1580774400000|2020-02-04 00:00:00|4705|4700|4708|4700|4708|4700|4705|4700|200
1580775000000|2020-02-04 00:10:00|4709||4712||4712||4709||0
1580775900000|2020-02-04 00:25:00|||||||||64
1580776800000|2020-02-04 00:40:00|||||||||200
1580777100000|2020-02-04 00:45:00|||||||||230
1580777400000|2020-02-04 00:50:00|4711|4701|4711|4701|4711|4701|4711|4701|0
1580777700000|2020-02-04 00:55:00|||||||||10
1580806800000|2020-02-04 09:00:00|5800|4500|4822|4677|5800|4755|4822|4500|0
1580807100000|2020-02-04 09:05:00||4638||4638||4638||4638|0
1580808000000|2020-02-04 09:20:00||4679||4679||4679||4679|0
1580808900000|2020-02-04 09:35:00||4726||4726||4726||4726|0
1580809500000|2020-02-04 09:45:00|||||||||3
1580810400000|2020-02-04 10:00:00|4821|4727|4821|4727|4821|4727|4821|4727|0
1580811600000|2020-02-04 10:20:00||4728||4729||4729||4728|0
1580812200000|2020-02-04 10:30:00||4728||4729||4729||4728|0
1580813700000|2020-02-04 10:55:00||4730||4732||4732||4730|0
1580814000000|2020-02-04 11:00:00||4733||4734||4734||4733|0
1580814900000|2020-02-04 11:15:00|4822|4733|4821|4734|4822|4734|4821|4733|0
1580815500000|2020-02-04 11:25:00||4735||4741||4741||4735|0
1580816100000|2020-02-04 11:35:00||4742||4743||4743||4742|0
1580816400000|2020-02-04 11:40:00||4742||4743||4743||4742|0
1580817000000|2020-02-04 11:50:00||4745||4746||4746||4745|0
1580817600000|2020-02-04 12:00:00|4800|4759|4769|4745|4800|4759|4765|4745|2001
1580817900000|2020-02-04 12:05:00|4765|4746|4765|4746|4765|4746|4765|4745|0
1580818200000|2020-02-04 12:10:00|4756||4765||4765||4756||300
1580818500000|2020-02-04 12:15:00|4764|4750|4764|4750|4764|4750|4764|4750|0
1580818800000|2020-02-04 12:20:00|4765||4761||4765||4761||50
1580819100000|2020-02-04 12:25:00|4759|4753|4775|4752|4775|4765|4759|4750|2799
1580819400000|2020-02-04 12:30:00|4773|4753|4770|4752|4775|4753|4770|4752|25
1580819700000|2020-02-04 12:35:00|4773|4756|4770|4756|4773|4756|4770|4756|709
1580820000000|2020-02-04 12:40:00|4772|4757|4772|4757|4772|4757|4772|4757|0
1580820300000|2020-02-04 12:45:00|4771||4771||4772||4771||0
1580820900000|2020-02-04 12:55:00|4772|4761|4775|4757|4775|4764|4772|4757|2621
1580821200000|2020-02-04 13:00:00|||||||||1000
1580821500000|2020-02-04 13:05:00|4774||4774||4774||4774||0
1580821800000|2020-02-04 13:10:00||4758||4760||4764||4757|303
1580822100000|2020-02-04 13:15:00||4761||4762||4762||4761|1471
1580822400000|2020-02-04 13:20:00|||||||||100
1580822700000|2020-02-04 13:25:00|4773|4763|4773|4764|4773|4764|4773|4763|1050
1580823000000|2020-02-04 13:30:00||4763||4763||4763||4763|627
1580823300000|2020-02-04 13:35:00|4770|4766|4774|4764|4774|4768|4770|4763|8581
1580823600000|2020-02-04 13:40:00|4773|4765|4774|4765|4774|4765|4773|4765|91
1580823900000|2020-02-04 13:45:00|4772|4767|4774|4765|4774|4772|4772|4765|863
1580824500000|2020-02-04 13:55:00|4772|4770|4772|4765|4774|4770|4767|4765|3503
1580824800000|2020-02-04 14:00:00|4774|4767|4774|4765|4774|4767|4770|4765|298
1580825100000|2020-02-04 14:05:00|4765|4764|4774|4764|4774|4764|4765|4764|1520
1580825400000|2020-02-04 14:10:00|4768||4765||4774||4765||814
1580825700000|2020-02-04 14:15:00|4764|4763|4770|4759|4772|4763|4764|4759|1354
1580826000000|2020-02-04 14:20:00|4768||4772||4772||4768||264
1580826300000|2020-02-04 14:25:00|4762|4760|4769|4759|4772|4764|4759|4757|4741
1580826600000|2020-02-04 14:30:00|4768|4760|4774|4773|4784|4783|4768|4760|359369
1580826900000|2020-02-04 14:35:00|4775|4774|4771|4770|4782|4781|4769|4768|181446
1580827200000|2020-02-04 14:40:00|4772|4771|4765|4764|4775|4774|4761|4760|108151
1580827500000|2020-02-04 14:45:00|4766|4765|4772|4771|4775|4774|4764|4763|144627
1580827800000|2020-02-04 14:50:00|4771|4770|4771|4770|4772|4771|4764|4763|84674
1580828100000|2020-02-04 14:55:00|4770|4769|4767|4766|4771|4770|4766|4765|137796
1580828400000|2020-02-04 15:00:00|4768|4767|4761|4760|4768|4767|4759|4758|273625
1580828700000|2020-02-04 15:05:00|4762|4761|4770|4769|4770|4769|4760|4759|182925
1580829000000|2020-02-04 15:10:00|4769|4768|4762|4761|4769|4768|4760|4759|178358
1580829300000|2020-02-04 15:15:00|4763|4762|4764|4763|4765|4764|4760|4759|110424
1580829600000|2020-02-04 15:20:00|4765|4764|4767|4766|4768|4767|4762|4761|291667
1580829900000|2020-02-04 15:25:00|4766|4765|4766|4765|4770|4769|4762|4761|398628
1580830200000|2020-02-04 15:30:00|4765|4764|4762|4761|4766|4765|4761|4760|223311
1580830500000|2020-02-04 15:35:00|4763|4762|4762|4761|4764|4763|4761|4760|141881
1580830800000|2020-02-04 15:40:00|4761|4760|4756|4755|4761|4760|4755|4754|114664
1580831100000|2020-02-04 15:45:00|4757|4756|4758|4757|4760|4759|4756|4755|119110
1580831400000|2020-02-04 15:50:00|4757|4756|4759|4758|4761|4760|4756|4755|102354
1580831700000|2020-02-04 15:55:00|4760|4759|4758|4757|4762|4761|4758|4757|113202
1580832000000|2020-02-04 16:00:00|4757|4756|4756|4755|4759|4758|4755|4754|95432
1580832300000|2020-02-04 16:05:00|4755|4754|4757|4756|4763|4762|4754|4753|237085
1580832600000|2020-02-04 16:10:00|4756|4755|4753|4752|4757|4756|4751|4750|65890
1580832900000|2020-02-04 16:15:00|4754|4753|4756|4755|4757|4756|4754|4753|60722
1580833200000|2020-02-04 16:20:00|4757|4756|4756|4755|4757|4756|4756|4755|65155
1580833500000|2020-02-04 16:25:00|4757|4756|4759|4758|4764|4763|4756|4755|314049
1580833800000|2020-02-04 16:30:00|4758|4757|4756|4755|4759|4758|4756|4755|135829
1580834100000|2020-02-04 16:35:00|4755|4754|4756|4755|4757|4756|4754|4753|59685
1580834400000|2020-02-04 16:40:00|4757|4756|4757|4756|4759|4758|4753|4752|84146
1580834700000|2020-02-04 16:45:00|4756|4755|4758|4757|4760|4759|4756|4755|110973
1580835000000|2020-02-04 16:50:00|4757|4756|4756|4755|4758|4757|4755|4754|69357
1580835300000|2020-02-04 16:55:00|4755|4754|4757|4756|4758|4757|4755|4754|51525
1580835600000|2020-02-04 17:00:00|4756|4755|4757|4756|4757|4756|4754|4753|53924
1580835900000|2020-02-04 17:05:00|4756|4755|4757|4756|4758|4757|4755|4754|108688
1580836200000|2020-02-04 17:10:00|4756|4755|4756|4755|4756|4755|4754|4753|69121
1580836500000|2020-02-04 17:15:00|4757|4756|4754|4753|4757|4756|4751|4750|90327
1580836800000|2020-02-04 17:20:00|4755|4754|4756|4755|4758|4757|4755|4754|78092
1580837100000|2020-02-04 17:25:00|4755|4754|4756|4755|4756|4755|4754|4753|115483
1580837400000|2020-02-04 17:30:00|4755|4754|4755|4754|4756|4755|4755|4754|61764
1580837700000|2020-02-04 17:35:00|4754|4753|4753|4752|4755|4754|4753|4752|96468
1580838000000|2020-02-04 17:40:00|4752|4751|4751|4750|4753|4752|4751|4750|101028
1580838300000|2020-02-04 17:45:00|4752|4751|4750|4749|4752|4751|4749|4748|100616
1580838600000|2020-02-04 17:50:00|4751|4750|4757|4756|4757|4756|4751|4750|151278
1580838900000|2020-02-04 17:55:00|4758|4757|4759|4758|4760|4759|4758|4757|127567
1580839200000|2020-02-04 18:00:00|4760|4759|4759|4758|4760|4759|4758|4757|108422
1580839500000|2020-02-04 18:05:00|4760|4759|4761|4760|4762|4761|4760|4759|203535
1580839800000|2020-02-04 18:10:00|4760|4759|4758|4757|4760|4759|4758|4757|63190
1580840100000|2020-02-04 18:15:00|4757|4756|4756|4755|4758|4757|4755|4754|62392
1580840400000|2020-02-04 18:20:00|4757|4756|4752|4751|4757|4756|4752|4751|57628
1580840700000|2020-02-04 18:25:00|4751|4750|4754|4753|4754|4753|4751|4750|90994
1580841000000|2020-02-04 18:30:00|4753|4752|4754|4753|4754|4753|4753|4752|101251
1580841300000|2020-02-04 18:35:00|4753|4752|4754|4753|4754|4753|4752|4751|64678
1580841600000|2020-02-04 18:40:00|4753|4752|4755|4754|4758|4757|4753|4752|167255
1580841900000|2020-02-04 18:45:00|4756|4755|4755|4754|4757|4756|4755|4754|60627
1580842200000|2020-02-04 18:50:00|4754|4753|4756|4755|4757|4756|4754|4753|116809
1580842500000|2020-02-04 18:55:00|4755|4754|4757|4756|4758|4757|4755|4754|156487
1580842800000|2020-02-04 19:00:00|4756|4755|4759|4758|4760|4759|4755|4754|110453
1580843100000|2020-02-04 19:05:00|4760|4759|4758|4757|4760|4759|4758|4757|55684
1580843400000|2020-02-04 19:10:00|4757|4756|4757|4756|4758|4757|4756|4755|91809
1580843700000|2020-02-04 19:15:00|4756|4755|4755|4754|4757|4756|4754|4753|82842
1580844000000|2020-02-04 19:20:00|4756|4755|4751|4750|4756|4755|4751|4750|72064
1580844300000|2020-02-04 19:25:00|4752|4751|4750|4749|4752|4751|4749|4748|122748
1580844600000|2020-02-04 19:30:00|4749|4748|4750|4749|4752|4751|4749|4748|166375
1580844900000|2020-02-04 19:35:00|4751|4750|4750|4749|4753|4752|4750|4749|159395
1580845200000|2020-02-04 19:40:00|4749|4748|4753|4752|4754|4753|4749|4748|170182
1580845500000|2020-02-04 19:45:00|4752|4751|4760|4759|4763|4762|4752|4751|267487
1580845800000|2020-02-04 19:50:00|4759|4758|4753|4752|4760|4759|4752|4751|131224
1580846100000|2020-02-04 19:55:00|4752|4751|4751|4750|4752|4752|4750|4749|89340
1580846400000|2020-02-04 20:00:00|4750|4749|4749|4748|4750|4749|4747|4746|118997
1580846700000|2020-02-04 20:05:00|4748|4747|4746|4745|4750|4749|4746|4745|159039
1580847000000|2020-02-04 20:10:00|4747|4746|4744|4743|4748|4747|4744|4743|122507
1580847300000|2020-02-04 20:15:00|4745|4744|4749|4748|4751|4750|4742|4741|124422
1580847600000|2020-02-04 20:20:00|4748|4747|4751|4750|4752|4751|4748|4747|125022
1580847900000|2020-02-04 20:25:00|4750|4749|4749|4748|4751|4750|4749|4748|154100
1580848200000|2020-02-04 20:30:00|4750|4749|4748|4747|4750|4749|4748|4747|192247
1580848500000|2020-02-04 20:35:00|4749|4748|4748|4747|4752|4751|4748|4747|214469
1580848800000|2020-02-04 20:40:00|4747|4746|4748|4747|4750|4749|4746|4745|181638
1580849100000|2020-02-04 20:45:00|4747|4746|4748|4747|4750|4749|4745|4744|219297
1580849400000|2020-02-04 20:50:00|4747|4746|4736|4735|4748|4747|4736|4735|248997
1580849700000|2020-02-04 20:55:00|4735|4734|4727|4726|4735|4734|4726|4725|1070533
1580850000000|2020-02-04 21:00:00|4730|4720|4736|4720|4736|4720|4730|4720|120538
1580850300000|2020-02-04 21:05:00||4726||4726||4726||4726|9753
1580850600000|2020-02-04 21:10:00|||||||||90412
1580850900000|2020-02-04 21:15:00|||||||||1439
1580851200000|2020-02-04 21:20:00|4745|4727|4740|4726|4745|4740|4740|4726|5024
1580851500000|2020-02-04 21:25:00|4745|4735|4737|4726|4745|4740|4737|4726|21426
1580851800000|2020-02-04 21:30:00||4727||4727||4727||4727|12
1580852100000|2020-02-04 21:35:00|4745|4731|4745|4727|4745|4731|4745|4727|11178
1580852400000|2020-02-04 21:40:00|4744|4728|4745|4744|4745|4744|4742|4728|4475
1580852700000|2020-02-04 21:45:00|||||||||6401
1580853000000|2020-02-04 21:50:00|||||||||147
1580853300000|2020-02-04 21:55:00|4750||4750||4750||4750||103
1580853600000|2020-02-04 22:00:00|||||||||500
1580853900000|2020-02-04 22:05:00|||||||||10
1580854200000|2020-02-04 22:10:00|||||||||17
1580854800000|2020-02-04 22:20:00|||||||||24
1580855100000|2020-02-04 22:25:00|4748||4750||4750||4748||505
1580855400000|2020-02-04 22:30:00|4752||4752||4752||4752||1397
1580855700000|2020-02-04 22:35:00|||||||||88
1580856000000|2020-02-04 22:40:00|||||||||3
1580856300000|2020-02-04 22:45:00|4764||4764||4764||4764||8
1580856600000|2020-02-04 22:50:00|||||||||2015
1580856900000|2020-02-04 22:55:00|4760||4760||4764||4756||3604
1580857200000|2020-02-04 23:00:00|4744|4730|4755|4730|4760|4730|4744|4730|3158
1580858100000|2020-02-04 23:15:00|4750|4740|4750|4740|4750|4740|4750|4740|5
1580859900000|2020-02-04 23:45:00||4730||4730||4730||4730|100
1580861100000|2020-02-05 00:05:00|4740||4750||4750||4735||0
1580861400000|2020-02-05 00:10:00|4740||4740||4740||4740||0
1580861700000|2020-02-05 00:15:00|4750||4750||4750||4750||0
1580862000000|2020-02-05 00:20:00||4735||4735||4735||4735|11
1580862300000|2020-02-05 00:25:00||4730||4730||4730||4730|700
1580862600000|2020-02-05 00:30:00||4731||4731||4731||4731|0
1580862900000|2020-02-05 00:35:00|||||||||600
1580863200000|2020-02-05 00:40:00||4732||4732||4732||4732|0
1580863500000|2020-02-05 00:45:00|4731|4731|4750|4730|4750|4731|4731|4730|1512
1580863800000|2020-02-05 00:50:00||4727||4727||4727||4727|0
1580864100000|2020-02-05 00:55:00|4749||4749||4749||4749||0
1580893200000|2020-02-05 09:00:00|5099|4488|4822|4729|5099|4750|4822|4488|0
1580893500000|2020-02-05 09:05:00||4698||4735||4735||4698|0
1580895600000|2020-02-05 09:40:00|||||||||7
1580895900000|2020-02-05 09:45:00|4782|4698|4782|4740|4782|4740|4782|4698|0
1580896200000|2020-02-05 09:50:00|4790|4741|4790|4741|4790|4741|4790|4741|500
1580896800000|2020-02-05 10:00:00|4822|4800|4800|4740|4822|4800|4800|4698|9500
1580897100000|2020-02-05 10:05:00|4799|4741|4799|4741|4799|4741|4799|4741|0
1580898000000|2020-02-05 10:20:00||4740||4740||4740||4740|0
1580898300000|2020-02-05 10:25:00|4796|4741|4793|4741|4796|4741|4793|4741|100
1580899800000|2020-02-05 10:50:00||4740||4741||4741||4740|0
1580900400000|2020-02-05 11:00:00|4797||4797||4797||4797||0
1580900700000|2020-02-05 11:05:00||4742||4743||4743||4742|0
1580901300000|2020-02-05 11:15:00||4742||4743||4743||4742|0
1580902200000|2020-02-05 11:30:00|||||||||40
1580902500000|2020-02-05 11:35:00|4790|4742|4788|4743|4790|4743|4788|4742|0
1580902800000|2020-02-05 11:40:00||4742||4731||4742||4731|0
1580903100000|2020-02-05 11:45:00||4732||4732||4732||4732|0
1580903400000|2020-02-05 11:50:00||4733||4733||4733||4733|0
1580903700000|2020-02-05 11:55:00||4734||4736||4736||4734|0
1580904000000|2020-02-05 12:00:00|4782|4740|4770|4742|4782|4742|4770|4736|21
1580904300000|2020-02-05 12:05:00||4746||4750||4750||4746|0
1580904900000|2020-02-05 12:15:00|4780|4753|4780|4751|4780|4770|4780|4750|2011
1580905200000|2020-02-05 12:20:00|4779|4752|4779|4752|4779|4752|4779|4752|0
1580905800000|2020-02-05 12:30:00|4778||4775||4778||4775||0
1580906100000|2020-02-05 12:35:00|4774||4774||4774||4774||0
1580906400000|2020-02-05 12:40:00|||||||||4
1580907000000|2020-02-05 12:50:00|4770|4770|4768|4752|4770|4770|4768|4752|100
1580907300000|2020-02-05 12:55:00|4766|4755|4768|4760|4768|4760|4766|4752|1210
1580907600000|2020-02-05 13:00:00||4752||4752||4752||4752|205
1580907900000|2020-02-05 13:05:00|4774|4756|4774|4753|4774|4756|4774|4752|207
1580908200000|2020-02-05 13:10:00|4771|4754|4774|4754|4774|4758|4771|4754|152
1580908500000|2020-02-05 13:15:00|4775|4758|4786|4765|4787|4776|4775|4754|4580
1580908800000|2020-02-05 13:20:00|4782|4775|4784|4775|4786|4775|4782|4775|393
1580909100000|2020-02-05 13:25:00|4783|4777|4785|4775|4785|4777|4780|4775|1531
1580909400000|2020-02-05 13:30:00|4786|4776|4790|4785|4790|4785|4786|4776|2450
1580909700000|2020-02-05 13:35:00|4794|4786|4789|4776|4794|4790|4789|4776|1222
1580910000000|2020-02-05 13:40:00|4780|4782|4790|4782|4790|4782|4780|4782|1202
1580910300000|2020-02-05 13:45:00|4792||4792||4792||4792||3
1580910600000|2020-02-05 13:50:00|4790|4785|4789|4785|4790|4785|4789|4785|1
1580910900000|2020-02-05 13:55:00|4788|4782|4783|4776|4788|4783|4783|4776|5621
1580911200000|2020-02-05 14:00:00|4785|4781|4785|4776|4785|4782|4784|4776|1458
1580911500000|2020-02-05 14:05:00|4784|4753|4784|4756|4784|4756|4782|4753|118
1580911800000|2020-02-05 14:10:00|4773|4757|4773|4758|4773|4763|4773|4757|1157
1580912100000|2020-02-05 14:15:00|4784|4759|4784|4773|4784|4776|4776|4759|2458
1580912400000|2020-02-05 14:20:00|4783||4784||4784||4783||1795
1580912700000|2020-02-05 14:25:00|4790|4774|4799|4787|4799|4787|4790|4773|3712
1580913000000|2020-02-05 14:30:00|4793|4776|4792|4791|4805|4804|4785|4776|515659
1580913300000|2020-02-05 14:35:00|4793|4792|4790|4789|4799|4798|4790|4789|303346
1580913600000|2020-02-05 14:40:00|4789|4788|4782|4781|4796|4795|4779|4778|242440
1580913900000|2020-02-05 14:45:00|4781|4780|4787|4786|4789|4788|4780|4779|202142
1580914200000|2020-02-05 14:50:00|4786|4785|4786|4785|4791|4790|4783|4782|201743
1580914500000|2020-02-05 14:55:00|4785|4784|4782|4781|4786|4785|4779|4778|155386
1580914800000|2020-02-05 15:00:00|4781|4780|4789|4788|4790|4789|4780|4779|202064
1580915100000|2020-02-05 15:05:00|4788|4787|4791|4790|4793|4792|4787|4786|218609
1580915400000|2020-02-05 15:10:00|4790|4789|4794|4793|4796|4795|4789|4788|566831
1580915700000|2020-02-05 15:15:00|4795|4794|4789|4788|4796|4795|4788|4787|180786
1580916000000|2020-02-05 15:20:00|4788|4787|4790|4789|4792|4791|4788|4787|177717
1580916300000|2020-02-05 15:25:00|4789|4788|4785|4784|4791|4790|4780|4779|354861
1580916600000|2020-02-05 15:30:00|4784|4783|4787|4786|4790|4789|4781|4780|171725
1580916900000|2020-02-05 15:35:00|4786|4785|4784|4783|4788|4787|4779|4778|178174
1580917200000|2020-02-05 15:40:00|4785|4784|4790|4789|4790|4789|4782|4781|114614
1580917500000|2020-02-05 15:45:00|4791|4790|4791|4790|4794|4793|4789|4788|258206
1580917800000|2020-02-05 15:50:00|4792|4791|4794|4793|4795|4794|4789|4788|212489
1580918100000|2020-02-05 15:55:00|4793|4792|4802|4801|4802|4801|4791|4790|636250
1580918400000|2020-02-05 16:00:00|4801|4800|4800|4799|4803|4802|4796|4795|201374
1580918700000|2020-02-05 16:05:00|4801|4800|4809|4808|4809|4808|4799|4798|282336
1580919000000|2020-02-05 16:10:00|4810|4809|4816|4815|4818|4817|4810|4809|225660
1580919300000|2020-02-05 16:15:00|4817|4816|4814|4813|4817|4816|4814|4813|160775
1580919600000|2020-02-05 16:20:00|4813|4812|4814|4813|4815|4814|4811|4810|371180
1580919900000|2020-02-05 16:25:00|4813|4812|4816|4815|4817|4816|4812|4811|180137
1580920200000|2020-02-05 16:30:00|4815|4814|4817|4816|4819|4818|4815|4814|236360
1580920500000|2020-02-05 16:35:00|4816|4815|4817|4816|4818|4817|4813|4812|141853
1580920800000|2020-02-05 16:40:00|4816|4815|4818|4817|4819|4818|4815|4814|153521
1580921100000|2020-02-05 16:45:00|4819|4818|4829|4828|4829|4828|4818|4817|156531
1580921400000|2020-02-05 16:50:00|4830|4829|4831|4830|4832|4831|4826|4825|180791
1580921700000|2020-02-05 16:55:00|4832|4831|4834|4833|4835|4834|4831|4830|189134
1580922000000|2020-02-05 17:00:00|4835|4834|4831|4830|4838|4837|4831|4830|215147
1580922300000|2020-02-05 17:05:00|4832|4831|4833|4832|4834|4833|4830|4829|178187
1580922600000|2020-02-05 17:10:00|4832|4831|4834|4833|4834|4833|4829|4828|121916
1580922900000|2020-02-05 17:15:00|4835|4834|4836|4835|4836|4835|4834|4833|88224
1580923200000|2020-02-05 17:20:00|4835|4834|4836|4835|4837|4836|4835|4834|97498
1580923500000|2020-02-05 17:25:00|4837|4836|4834|4833|4837|4836|4834|4833|92881
1580923800000|2020-02-05 17:30:00|4833|4832|4833|4832|4834|4833|4831|4830|114917
1580924100000|2020-02-05 17:35:00|4834|4833|4832|4831|4835|4834|4832|4831|59023
1580924400000|2020-02-05 17:40:00|4831|4830|4827|4826|4831|4830|4826|4825|55726
1580924700000|2020-02-05 17:45:00|4828|4827|4825|4824|4828|4827|4824|4823|65308
1580925000000|2020-02-05 17:50:00|4826|4825|4823|4822|4827|4826|4823|4822|81057
1580925300000|2020-02-05 17:55:00|4824|4823|4828|4827|4828|4827|4824|4823|71518
1580925600000|2020-02-05 18:00:00|4829|4828|4829|4828|4832|4831|4828|4827|89148
1580925900000|2020-02-05 18:05:00|4828|4827|4825|4824|4829|4828|4824|4823|82069
1580926200000|2020-02-05 18:10:00|4826|4825|4825|4824|4826|4825|4825|4824|62333
1580926500000|2020-02-05 18:15:00|4826|4825|4824|4823|4826|4825|4823|4822|79659
1580926800000|2020-02-05 18:20:00|4825|4824|4826|4825|4826|4825|4825|4824|73317
1580927100000|2020-02-05 18:25:00|4827|4826|4827|4826|4829|4828|4826|4825|124362
1580927400000|2020-02-05 18:30:00|4826|4825|4827|4826|4827|4826|4826|4825|90603
1580927700000|2020-02-05 18:35:00|4826|4825|4827|4826|4827|4826|4824|4823|107680
1580928000000|2020-02-05 18:40:00|4828|4827|4835|4834|4835|4834|4828|4827|125288
1580928300000|2020-02-05 18:45:00|4836|4835|4835|4834|4837|4836|4835|4834|65460
1580928600000|2020-02-05 18:50:00|4836|4835|4832|4831|4836|4835|4832|4831|97390
1580928900000|2020-02-05 18:55:00|4833|4832|4835|4834|4837|4836|4833|4832|106785
1580929200000|2020-02-05 19:00:00|4834|4833|4833|4832|4836|4835|4833|4832|223291
1580929500000|2020-02-05 19:05:00|4832|4831|4827|4826|4832|4831|4827|4826|180655
1580929800000|2020-02-05 19:10:00|4826|4825|4825|4824|4827|4826|4825|4824|86747
1580930100000|2020-02-05 19:15:00|4826|4825|4827|4826|4827|4826|4826|4825|185439
1580930400000|2020-02-05 19:20:00|4828|4827|4834|4833|4834|4833|4828|4827|144423
1580930700000|2020-02-05 19:25:00|4835|4834|4832|4831|4835|4834|4832|4831|84364
1580931000000|2020-02-05 19:30:00|4831|4830|4830|4829|4833|4832|4830|4829|104352
1580931300000|2020-02-05 19:35:00|4831|4830|4832|4831|4832|4831|4830|4830|119127
1580931600000|2020-02-05 19:40:00|4833|4832|4837|4836|4837|4836|4833|4832|93303
1580931900000|2020-02-05 19:45:00|4836|4835|4834|4833|4837|4836|4834|4833|92136
1580932200000|2020-02-05 19:50:00|4835|4834|4838|4837|4839|4838|4835|4834|151751
1580932500000|2020-02-05 19:55:00|4839|4838|4837|4836|4839|4838|4837|4836|107296
1580932800000|2020-02-05 20:00:00|4838|4837|4835|4834|4840|4839|4835|4834|178967
1580933100000|2020-02-05 20:05:00|4836|4835|4833|4832|4837|4836|4833|4832|138371
1580933400000|2020-02-05 20:10:00|4832|4831|4832|4831|4832|4831|4829|4828|219441
1580933700000|2020-02-05 20:15:00|4833|4832|4834|4833|4835|4834|4831|4830|176637
1580934000000|2020-02-05 20:20:00|4835|4834|4839|4838|4840|4839|4834|4833|153828
1580934300000|2020-02-05 20:25:00|4838|4837|4838|4837|4840|4839|4836|4835|193618
1580934600000|2020-02-05 20:30:00|4839|4838|4837|4836|4839|4838|4834|4833|208052
1580934900000|2020-02-05 20:35:00|4836|4835|4834|4833|4836|4835|4834|4833|176713
1580935200000|2020-02-05 20:40:00|4833|4832|4834|4833|4835|4834|4833|4832|343385
1580935500000|2020-02-05 20:45:00|4833|4832|4833|4832|4837|4836|4833|4832|392821
1580935800000|2020-02-05 20:50:00|4832|4831|4828|4827|4832|4831|4827|4826|523987
1580936100000|2020-02-05 20:55:00|4827|4826|4831|4830|4833|4832|4825|4824|1139796
1580936400000|2020-02-05 21:00:00|4832|4829|4839|4825|4839|4829|4832|4824|413538
1580936700000|2020-02-05 21:05:00|4835||4835||4835||4835||19699
1580937000000|2020-02-05 21:10:00|||||||||3597
1580937300000|2020-02-05 21:15:00||4833||4831||4833||4831|146546
1580937600000|2020-02-05 21:20:00|4836||4835||4839||4835||3
1580937900000|2020-02-05 21:25:00||4832||4832||4832||4832|71510
1580938200000|2020-02-05 21:30:00||4833||4833||4833||4833|16353
1580938500000|2020-02-05 21:35:00|4842|4832|4842|4832|4843|4832|4842|4832|5469
1580938800000|2020-02-05 21:40:00|4843||4842||4843||4842||68552
1580939100000|2020-02-05 21:45:00|4843||4843||4843||4842||75
1580939400000|2020-02-05 21:50:00|4842|4831|4843|4835|4843|4835|4842|4831|100
1580939700000|2020-02-05 21:55:00|||||||||100
1580940000000|2020-02-05 22:00:00|||||||||3541
1580940600000|2020-02-05 22:10:00|4842|4836|4842|4837|4842|4837|4842|4835|125
1580940900000|2020-02-05 22:15:00|||||||||300
1580941200000|2020-02-05 22:20:00||4838||4839||4839||4838|2
1580941500000|2020-02-05 22:25:00|4841|4832|4841|4832|4841|4832|4841|4832|1105
1580942100000|2020-02-05 22:35:00|4839||4839||4839||4839||3
1580942400000|2020-02-05 22:40:00|||||||||10
1580943000000|2020-02-05 22:50:00|4838||4838||4838||4838||11
1580943300000|2020-02-05 22:55:00|||||||||22
1580943600000|2020-02-05 23:00:00|4841||4841||4841||4841||225
1580943900000|2020-02-05 23:05:00|4842||4841||4842||4841||100
1580944800000|2020-02-05 23:20:00|||||||||16
1580946300000|2020-02-05 23:45:00|||||||||12
1580946600000|2020-02-05 23:50:00||4833||4833||4833||4833|0
1580946900000|2020-02-05 23:55:00|||||||||25
1580948400000|2020-02-06 00:20:00||4834||4835||4835||4834|0
1580948700000|2020-02-06 00:25:00||4834||4834||4834||4834|150
1580949000000|2020-02-06 00:30:00|4843|4835|4843|4835|4843|4835|4843|4835|240
1580949600000|2020-02-06 00:40:00|4841||4843||4843||4841||0
1580949900000|2020-02-06 00:45:00|4840|4840|4840|4838|4840|4840|4840|4835|100
1580950200000|2020-02-06 00:50:00|4843|4840|4843|4838|4843|4840|4840|4838|1246
1580950500000|2020-02-06 00:55:00|||||||||60
1580979600000|2020-02-06 09:00:00|4836|4795|4836|4739|4836|4795|4836|4739|0
1580979900000|2020-02-06 09:05:00|4848||4848||4848||4848||0
1580981400000|2020-02-06 09:30:00||4771||4771||4771||4771|0
1580982900000|2020-02-06 09:55:00|4847||4845||4847||4845||0
1580983200000|2020-02-06 10:00:00|4844||4844||4844||4844||0
1580983800000|2020-02-06 10:10:00|4830||4829||4830||4829||1
1580984400000|2020-02-06 10:20:00|||||||||6
1580987100000|2020-02-06 11:05:00||4772||4772||4772||4772|0
1580987700000|2020-02-06 11:15:00||4771||4772||4772||4771|0
1580988600000|2020-02-06 11:30:00|||||||||2
1580988900000|2020-02-06 11:35:00|4830|4771|4830|4771|4830|4771|4830|4771|0
1580989200000|2020-02-06 11:40:00|4829|4772|4829|4772|4829|4772|4829|4772|0
1580989500000|2020-02-06 11:45:00|4830||4830||4830||4830||0
1580989800000|2020-02-06 11:50:00|4829||4829||4829||4829||0
1580990100000|2020-02-06 11:55:00|4820||4820||4820||4820||0
1580990400000|2020-02-06 12:00:00|4819|4801|4820|4801|4820|4801|4819|4801|10
1580990700000|2020-02-06 12:05:00|4817|4810|4820|4801|4820|4810|4817|4801|1000
1580991000000|2020-02-06 12:10:00||4810||4811||4811||4810|980
1580991300000|2020-02-06 12:15:00|4817|4810|4819|4801|4819|4810|4811|4801|1120
1580992200000|2020-02-06 12:30:00|4810||4810||4810||4810||0
1580992800000|2020-02-06 12:40:00||4804||4804||4804||4804|0
1580993400000|2020-02-06 12:50:00|4808|4801|4810|4795|4810|4801|4804|4795|491
1580993700000|2020-02-06 12:55:00|4808|4785|4810|4791|4810|4791|4808|4785|80
1580994000000|2020-02-06 13:00:00|||||||||157
1580994300000|2020-02-06 13:05:00|4808|4792|4805|4792|4808|4792|4805|4792|361
1580994600000|2020-02-06 13:10:00|4800|4800|4800|4795|4800|4800|4800|4792|431
1580994900000|2020-02-06 13:15:00|4805|4796|4805|4795|4805|4796|4805|4795|269
1580995500000|2020-02-06 13:25:00|||||||||87
1580995800000|2020-02-06 13:30:00|||||||||46
1580996100000|2020-02-06 13:35:00|4810|4797|4810|4795|4810|4805|4810|4795|805
1580996400000|2020-02-06 13:40:00|4809|4800|4810|4800|4810|4805|4808|4800|600
1580996700000|2020-02-06 13:45:00|4805|4795|4810|4795|4810|4795|4805|4795|414
1580997000000|2020-02-06 13:50:00||4792||4792||4795||4792|310
1580997300000|2020-02-06 13:55:00|4808|4800|4808|4800|4808|4800|4808|4800|327
1580997600000|2020-02-06 14:00:00|4805|4792|4805|4792|4805|4792|4800|4792|107
1580997900000|2020-02-06 14:05:00|4807|4795|4808|4800|4808|4800|4805|4792|101
1580998200000|2020-02-06 14:10:00|4810||4805||4810||4805||397
1580998500000|2020-02-06 14:15:00|4808|4801|4809|4800|4810|4801|4808|4800|1117
1580998800000|2020-02-06 14:20:00|4810|4803|4819|4810|4819|4814|4810|4800|3293
1580999100000|2020-02-06 14:25:00|4820|4813|4848|4839|4848|4846|4820|4810|11116
1580999400000|2020-02-06 14:30:00|4846|4840|4842|4841|4850|4849|4831|4830|599006
1580999700000|2020-02-06 14:35:00|4841|4840|4813|4812|4842|4841|4809|4808|400549
1581000000000|2020-02-06 14:40:00|4812|4811|4808|4807|4814|4813|4805|4804|317502
1581000300000|2020-02-06 14:45:00|4809|4808|4796|4795|4810|4809|4795|4794|267844
1581000600000|2020-02-06 14:50:00|4797|4796|4801|4800|4804|4803|4795|4794|238926
1581000900000|2020-02-06 14:55:00|4800|4799|4813|4812|4813|4812|4799|4798|138674
1581001200000|2020-02-06 15:00:00|4812|4811|4807|4806|4812|4811|4803|4802|87841
1581001500000|2020-02-06 15:05:00|4808|4807|4802|4801|4808|4807|4800|4799|89420
1581001800000|2020-02-06 15:10:00|4803|4802|4801|4800|4806|4805|4800|4799|107081
1581002100000|2020-02-06 15:15:00|4802|4801|4798|4797|4804|4803|4797|4796|183287
1581002400000|2020-02-06 15:20:00|4797|4796|4791|4790|4799|4798|4790|4789|123727
1581002700000|2020-02-06 15:25:00|4790|4789|4798|4797|4801|4800|4790|4789|84826
1581003000000|2020-02-06 15:30:00|4797|4796|4799|4798|4801|4800|4794|4793|109487
1581003300000|2020-02-06 15:35:00|4800|4799|4796|4795|4800|4799|4795|4794|68059
1581003600000|2020-02-06 15:40:00|4797|4796|4790|4789|4797|4796|4789|4788|161706
1581003900000|2020-02-06 15:45:00|4791|4790|4798|4797|4799|4798|4790|4789|137318
1581004200000|2020-02-06 15:50:00|4799|4798|4791|4790|4803|4802|4791|4790|299850
1581004500000|2020-02-06 15:55:00|4792|4791|4795|4794|4797|4796|4792|4791|128771
1581004800000|2020-02-06 16:00:00|4794|4793|4800|4799|4800|4799|4794|4793|290470
1581005100000|2020-02-06 16:05:00|4801|4800|4801|4800|4803|4802|4800|4799|426688
1581005400000|2020-02-06 16:10:00|4802|4801|4802|4801|4803|4802|4800|4799|120276
1581005700000|2020-02-06 16:15:00|4803|4802|4801|4800|4804|4803|4800|4799|92511
1581006000000|2020-02-06 16:20:00|4802|4801|4800|4799|4802|4801|4798|4797|121481
1581006300000|2020-02-06 16:25:00|4799|4798|4795|4794|4799|4798|4793|4792|118365
1581006600000|2020-02-06 16:30:00|4796|4795|4796|4795|4797|4796|4792|4791|94803
1581006900000|2020-02-06 16:35:00|4795|4794|4798|4797|4798|4797|4793|4792|84454
1581007200000|2020-02-06 16:40:00|4799|4798|4796|4795|4801|4800|4796|4795|86512
1581007500000|2020-02-06 16:45:00|4797|4796|4800|4799|4800|4799|4796|4795|103245
1581007800000|2020-02-06 16:50:00|4799|4798|4793|4792|4799|4798|4792|4791|93552
1581008100000|2020-02-06 16:55:00|4792|4793|4788|4787|4792|4793|4788|4787|111969
1581008400000|2020-02-06 17:00:00|4789|4788|4787|4786|4792|4791|4787|4786|136664
1581008700000|2020-02-06 17:05:00|4786|4785|4789|4788|4790|4789|4785|4784|110751
1581009000000|2020-02-06 17:10:00|4790|4789|4792|4791|4793|4792|4790|4789|91639
1581009300000|2020-02-06 17:15:00|4793|4792|4797|4796|4797|4796|4793|4792|99751
1581009600000|2020-02-06 17:20:00|4798|4797|4798|4797|4798|4797|4798|4797|31258
1581009900000|2020-02-06 17:25:00|4797|4798|4796|4795|4797|4798|4796|4795|46393
1581010200000|2020-02-06 17:30:00|4795|4794|4790|4789|4795|4794|4790|4789|134555
1581010500000|2020-02-06 17:35:00|4791|4790|4793|4792|4796|4795|4791|4790|93095
1581010800000|2020-02-06 17:40:00|4792|4791|4792|4791|4792|4791|4790|4789|71093
1581011100000|2020-02-06 17:45:00|4793|4792|4794|4793|4794|4793|4790|4789|76055
1581011400000|2020-02-06 17:50:00|4793|4792|4795|4794|4795|4794|4792|4791|51758
1581011700000|2020-02-06 17:55:00|4794|4793|4797|4796|4797|4796|4794|4793|56287
1581012000000|2020-02-06 18:00:00|4796|4795|4797|4796|4797|4796|4796|4795|50787
1581012300000|2020-02-06 18:05:00|4798|4797|4796|4795|4798|4797|4795|4794|72576
1581012600000|2020-02-06 18:10:00|4797|4796|4797|4796|4798|4797|4797|4796|87958
1581012900000|2020-02-06 18:15:00|4798|4797|4800|4799|4800|4799|4797|4796|77906
1581013200000|2020-02-06 18:20:00|4799|4798|4797|4796|4800|4799|4795|4794|112055
1581013500000|2020-02-06 18:25:00|4798|4797|4796|4795|4798|4797|4795|4794|91917
1581013800000|2020-02-06 18:30:00|4797|4796|4797|4796|4797|4796|4795|4794|79443
1581014100000|2020-02-06 18:35:00|4796|4795|4796|4795|4799|4798|4795|4794|76269
1581014400000|2020-02-06 18:40:00|4795|4794|4796|4795|4796|4795|4794|4793|55889
1581014700000|2020-02-06 18:45:00|4795|4794|4795|4794|4795|4794|4795|4794|46063
1581015000000|2020-02-06 18:50:00|4796|4795|4797|4796|4798|4797|4796|4795|59843
1581015300000|2020-02-06 18:55:00|4798|4797|4800|4799|4800|4799|4798|4797|51433
1581015600000|2020-02-06 19:00:00|4801|4800|4804|4803|4804|4803|4800|4799|164445
1581015900000|2020-02-06 19:05:00|4803|4802|4811|4810|4811|4810|4803|4802|106287
1581016200000|2020-02-06 19:10:00|4812|4811|4811|4810|4813|4812|4810|4809|102386
1581016500000|2020-02-06 19:15:00|4810|4809|4808|4807|4811|4810|4808|4807|63877
1581016800000|2020-02-06 19:20:00|4807|4806|4807|4806|4807|4806|4805|4804|61752
1581017100000|2020-02-06 19:25:00|4808|4807|4810|4809|4810|4809|4807|4806|92805
1581017400000|2020-02-06 19:30:00|4811|4810|4813|4812|4813|4812|4811|4810|60323
1581017700000|2020-02-06 19:35:00|4812|4811|4808|4807|4814|4813|4808|4807|139825
1581018000000|2020-02-06 19:40:00|4809|4808|4805|4804|4810|4809|4805|4804|89421
1581018300000|2020-02-06 19:45:00|4806|4805|4809|4808|4809|4808|4805|4804|125745
1581018600000|2020-02-06 19:50:00|4810|4809|4809|4808|4811|4810|4808|4807|169624
1581018900000|2020-02-06 19:55:00|4810|4809|4806|4805|4810|4809|4806|4805|91553
1581019200000|2020-02-06 20:00:00|4807|4806|4804|4803|4808|4807|4804|4803|172620
1581019500000|2020-02-06 20:05:00|4805|4804|4805|4804|4806|4805|4804|4804|168482
1581019800000|2020-02-06 20:10:00|4804|4803|4804|4803|4804|4803|4800|4799|152449
1581020100000|2020-02-06 20:15:00|4803|4802|4803|4802|4805|4804|4802|4801|135652
1581020400000|2020-02-06 20:20:00|4802|4801|4805|4804|4805|4804|4800|4799|134439
1581020700000|2020-02-06 20:25:00|4806|4805|4802|4801|4806|4805|4801|4800|205714
1581021000000|2020-02-06 20:30:00|4803|4802|4805|4804|4806|4805|4802|4801|160147
1581021300000|2020-02-06 20:35:00|4804|4803|4806|4805|4807|4806|4804|4803|212976
1581021600000|2020-02-06 20:40:00|4807|4806|4807|4806|4809|4808|4806|4805|171521
1581021900000|2020-02-06 20:45:00|4808|4807|4804|4803|4808|4807|4801|4800|301589
1581022200000|2020-02-06 20:50:00|4805|4804|4802|4801|4805|4804|4802|4801|298160
1581022500000|2020-02-06 20:55:00|4803|4802|4799|4798|4812|4811|4799|4798|1474415
1581022800000|2020-02-06 21:00:00|4800|4797|4806|4791|4808|4797|4800|4790|1058026
1581023100000|2020-02-06 21:05:00||4790||4792||4793||4790|5
1581023400000|2020-02-06 21:10:00|4805|4793|4805|4793|4805|4793|4805|4792|46665
1581023700000|2020-02-06 21:15:00||4792||4793||4793||4792|10
1581024000000|2020-02-06 21:20:00||4795||4795||4795||4795|9
1581024300000|2020-02-06 21:25:00||4798||4798||4798||4798|25161
1581024600000|2020-02-06 21:30:00|4806|4810|4830|4799|4830|4810|4806|4799|8408
1581024900000|2020-02-06 21:35:00|4829|4798|4830|4798|4830|4798|4829|4798|19455
1581025200000|2020-02-06 21:40:00|4829|4810|4810|4798|4830|4810|4810|4798|1491
1581025500000|2020-02-06 21:45:00|||||||||1
1581025800000|2020-02-06 21:50:00|||||||||10
1581026100000|2020-02-06 21:55:00|4809||4810||4810||4809||5
1581026400000|2020-02-06 22:00:00|||||||||5
1581027000000|2020-02-06 22:10:00|||||||||6
1581027600000|2020-02-06 22:20:00||4800||4798||4800||4798|1005
1581028200000|2020-02-06 22:30:00|||||||||2546
1581028500000|2020-02-06 22:35:00||4801||4801||4801||4801|0
1581028800000|2020-02-06 22:40:00|||||||||5
1581029100000|2020-02-06 22:45:00|||||||||1
1581029400000|2020-02-06 22:50:00|||||||||1
1581030000000|2020-02-06 23:00:00||4798||4798||4798||4798|295
1581034800000|2020-02-07 00:20:00||4800||4800||4800||4800|0
1581035100000|2020-02-07 00:25:00||4798||4798||4805||4798|0
1581035700000|2020-02-07 00:35:00|||||||||29
1581036300000|2020-02-07 00:45:00|4804|4795|4805|4795|4805|4795|4799|4795|157
1581036600000|2020-02-07 00:50:00|4798|4790|4805|4790|4805|4790|4798|4790|171
1581066000000|2020-02-07 09:00:00|5475|4400|4851|4722|5475|4722|4851|4400|0
1581066600000|2020-02-07 09:10:00||4771||4771||4771||4771|0
1581069600000|2020-02-07 10:00:00|4850||4851||4851||4850||0
1581069900000|2020-02-07 10:05:00|4850||4850||4850||4850||0
1581071100000|2020-02-07 10:25:00|4779||4851||4851||4779||5
1581071700000|2020-02-07 10:35:00|4850||4850||4850||4850||0
1581072300000|2020-02-07 10:45:00|4778||4851||4851||4778||0
1581072900000|2020-02-07 10:55:00|4850||4850||4850||4850||0
1581074100000|2020-02-07 11:15:00|4851||4850||4851||4850||0
1581076200000|2020-02-07 11:50:00|4795||4795||4795||4795||0
1581076800000|2020-02-07 12:00:00|4794|4780|4808|4780|4809|4790|4794|4771|390
1581077100000|2020-02-07 12:05:00|4805||4805||4805||4804||0
1581078000000|2020-02-07 12:20:00||4781||4781||4781||4781|0
1581079200000|2020-02-07 12:40:00|4798||4795||4798||4795||0
1581080100000|2020-02-07 12:55:00|4798||4798||4798||4798||0
1581081000000|2020-02-07 13:10:00|||||||||100
1581081300000|2020-02-07 13:15:00|4808|4782|4808|4782|4808|4782|4808|4782|0
1581081600000|2020-02-07 13:20:00|4809|4781|4809|4781|4809|4781|4809|4781|0
1581081900000|2020-02-07 13:25:00|4841||4840||4841||4840||0
1581082200000|2020-02-07 13:30:00|4830|4782|4829|4781|4830|4782|4829|4781|0
1581082500000|2020-02-07 13:35:00|4820|4779|4790|4778|4820|4779|4790|4765|2185
1581082800000|2020-02-07 13:40:00|4786|4765|4770|4764|4790|4765|4770|4760|2780
1581083100000|2020-02-07 13:45:00|4790|4770|4784|4764|4790|4770|4777|4764|1356
1581083400000|2020-02-07 13:50:00|4783|4766|4784|4767|4784|4767|4783|4766|200
1581083700000|2020-02-07 13:55:00|||||||||21
1581084000000|2020-02-07 14:00:00||4768||4770||4770||4768|138
1581084300000|2020-02-07 14:05:00|4780|4768|4784|4768|4784|4768|4780|4768|5
1581084600000|2020-02-07 14:10:00|4783|4760|4780|4761|4783|4761|4780|4760|127
1581084900000|2020-02-07 14:15:00|4778|4770|4779|4763|4780|4770|4776|4760|2210
1581085200000|2020-02-07 14:20:00||4765||4765||4765||4765|1166
1581085500000|2020-02-07 14:25:00|4775|4766|4775|4770|4785|4770|4772|4760|922
1581085800000|2020-02-07 14:30:00|4781|4771|4758|4757|4783|4782|4754|4753|476710
1581086100000|2020-02-07 14:35:00|4757|4755|4769|4768|4779|4778|4753|4752|231078
1581086400000|2020-02-07 14:40:00|4768|4767|4767|4766|4772|4771|4763|4762|111737
1581086700000|2020-02-07 14:45:00|4766|4765|4770|4769|4772|4771|4764|4763|101875
1581087000000|2020-02-07 14:50:00|4769|4768|4768|4767|4772|4771|4764|4763|222872
1581087300000|2020-02-07 14:55:00|4767|4766|4752|4751|4767|4766|4748|4748|233961
1581087600000|2020-02-07 15:00:00|4753|4752|4757|4756|4761|4760|4750|4749|216802
1581087900000|2020-02-07 15:05:00|4758|4757|4767|4766|4768|4767|4756|4755|116755
1581088200000|2020-02-07 15:10:00|4768|4767|4770|4769|4771|4770|4767|4766|88013
1581088500000|2020-02-07 15:15:00|4771|4770|4775|4774|4777|4776|4767|4766|116875
1581088800000|2020-02-07 15:20:00|4776|4775|4772|4771|4780|4779|4769|4768|165470
1581089100000|2020-02-07 15:25:00|4771|4770|4769|4768|4771|4770|4768|4767|90528
1581089400000|2020-02-07 15:30:00|4768|4767|4765|4764|4770|4769|4765|4764|101994
1581089700000|2020-02-07 15:35:00|4766|4765|4764|4763|4768|4767|4763|4763|89876
1581090000000|2020-02-07 15:40:00|4763|4762|4772|4771|4772|4771|4761|4760|80404
1581090300000|2020-02-07 15:45:00|4773|4772|4771|4770|4773|4772|4768|4767|69288
1581090600000|2020-02-07 15:50:00|4772|4771|4775|4774|4777|4776|4771|4770|78557
1581090900000|2020-02-07 15:55:00|4776|4775|4776|4775|4780|4779|4775|4774|85550
1581091200000|2020-02-07 16:00:00|4775|4774|4778|4777|4778|4777|4772|4771|94937
1581091500000|2020-02-07 16:05:00|4777|4776|4781|4780|4785|4784|4777|4776|79090
1581091800000|2020-02-07 16:10:00|4780|4779|4780|4779|4781|4780|4776|4775|126597
1581092100000|2020-02-07 16:15:00|4779|4778|4778|4777|4779|4778|4776|4775|70208
1581092400000|2020-02-07 16:20:00|4779|4778|4788|4787|4788|4787|4779|4778|77270
1581092700000|2020-02-07 16:25:00|4787|4786|4785|4784|4789|4788|4785|4784|97431
1581093000000|2020-02-07 16:30:00|4784|4783|4778|4777|4787|4786|4778|4777|113488
1581093300000|2020-02-07 16:35:00|4779|4778|4778|4777|4781|4780|4778|4777|80731
1581093600000|2020-02-07 16:40:00|4779|4778|4776|4775|4780|4779|4776|4775|65094
1581093900000|2020-02-07 16:45:00|4775|4774|4768|4767|4775|4775|4768|4767|59610
1581094200000|2020-02-07 16:50:00|4769|4768|4768|4767|4770|4769|4767|4766|72177
1581094500000|2020-02-07 16:55:00|4769|4768|4775|4774|4775|4774|4769|4768|79498
1581094800000|2020-02-07 17:00:00|4774|4773|4776|4775|4779|4778|4774|4773|76731
1581095100000|2020-02-07 17:05:00|4777|4776|4781|4780|4783|4782|4777|4776|65698
1581095400000|2020-02-07 17:10:00|4780|4779|4784|4783|4785|4784|4779|4778|48813
1581095700000|2020-02-07 17:15:00|4783|4782|4784|4783|4785|4784|4782|4781|61058
1581096000000|2020-02-07 17:20:00|4785|4784|4786|4785|4788|4787|4785|4784|86266
1581096300000|2020-02-07 17:25:00|4787|4786|4785|4784|4787|4786|4785|4784|55831
1581096600000|2020-02-07 17:30:00|4784|4783|4780|4779|4784|4783|4779|4778|64901
1581096900000|2020-02-07 17:35:00|4781|4780|4781|4780|4782|4781|4777|4776|55426
1581097200000|2020-02-07 17:40:00|4780|4779|4779|4778|4780|4779|4779|4778|27450
1581097500000|2020-02-07 17:45:00|4778|4777|4781|4780|4782|4781|4777|4776|66232
1581097800000|2020-02-07 17:50:00|4780|4779|4783|4782|4784|4783|4780|4779|48699
1581098100000|2020-02-07 17:55:00|4784|4783|4788|4787|4788|4787|4782|4781|72135
1581098400000|2020-02-07 18:00:00|4789|4788|4789|4788|4790|4789|4789|4788|92099
1581098700000|2020-02-07 18:05:00|4790|4789|4794|4793|4795|4794|4789|4788|107243
1581099000000|2020-02-07 18:10:00|4795|4794|4793|4792|4797|4796|4793|4792|64478
1581099300000|2020-02-07 18:15:00|4792|4791|4791|4790|4792|4791|4791|4790|32604
1581099600000|2020-02-07 18:20:00|4790|4789|4793|4792|4793|4792|4790|4789|56167
1581099900000|2020-02-07 18:25:00|4792|4791|4792|4791|4792|4791|4792|4791|38571
1581100200000|2020-02-07 18:30:00|4791|4790|4785|4784|4791|4790|4784|4783|130881
1581100500000|2020-02-07 18:35:00|4786|4785|4788|4787|4793|4792|4786|4785|114991
1581100800000|2020-02-07 18:40:00|4789|4788|4789|4788|4790|4789|4788|4787|69863
1581101100000|2020-02-07 18:45:00|4790|4789|4787|4786|4790|4789|4787|4786|60988
1581101400000|2020-02-07 18:50:00|4786|4785|4787|4786|4789|4788|4785|4784|95366
1581101700000|2020-02-07 18:55:00|4786|4785|4782|4781|4786|4785|4782|4781|70728
1581102000000|2020-02-07 19:00:00|4781|4780|4778|4777|4781|4781|4777|4776|103220
1581102300000|2020-02-07 19:05:00|4779|4778|4780|4779|4784|4783|4777|4776|135904
1581102600000|2020-02-07 19:10:00|4779|4778|4774|4773|4781|4780|4774|4773|107146
1581102900000|2020-02-07 19:15:00|4775|4774|4778|4777|4779|4778|4774|4773|80365
1581103200000|2020-02-07 19:20:00|4777|4776|4777|4776|4778|4777|4776|4775|54747
1581103500000|2020-02-07 19:25:00|4778|4777|4782|4781|4784|4783|4777|4776|151391
1581103800000|2020-02-07 19:30:00|4783|4782|4780|4779|4785|4784|4780|4779|99370
1581104100000|2020-02-07 19:35:00|4781|4780|4780|4779|4783|4782|4779|4778|62112
1581104400000|2020-02-07 19:40:00|4779|4778|4781|4780|4782|4781|4778|4777|79807
1581104700000|2020-02-07 19:45:00|4780|4779|4778|4777|4781|4780|4778|4777|55237
1581105000000|2020-02-07 19:50:00|4779|4778|4785|4784|4785|4784|4777|4776|136152
1581105300000|2020-02-07 19:55:00|4784|4783|4784|4783|4788|4787|4784|4783|102706
1581105600000|2020-02-07 20:00:00|4785|4784|4788|4787|4791|4790|4784|4783|121926
1581105900000|2020-02-07 20:05:00|4787|4786|4791|4790|4793|4792|4787|4786|197515
1581106200000|2020-02-07 20:10:00|4790|4789|4788|4787|4791|4790|4786|4785|155622
1581106500000|2020-02-07 20:15:00|4787|4786|4790|4789|4791|4790|4786|4785|186880
1581106800000|2020-02-07 20:20:00|4789|4788|4790|4789|4790|4789|4786|4785|106447
1581107100000|2020-02-07 20:25:00|4789|4788|4789|4788|4793|4792|4789|4788|173106
1581107400000|2020-02-07 20:30:00|4790|4789|4793|4792|4793|4792|4789|4788|96247
1581107700000|2020-02-07 20:35:00|4792|4791|4795|4794|4795|4794|4790|4789|183120
1581108000000|2020-02-07 20:40:00|4794|4793|4799|4798|4800|4799|4794|4793|195360
1581108300000|2020-02-07 20:45:00|4798|4797|4795|4794|4800|4799|4795|4794|170986
1581108600000|2020-02-07 20:50:00|4796|4795|4784|4783|4797|4796|4784|4783|371358
1581108900000|2020-02-07 20:55:00|4783|4782|4786|4785|4788|4787|4783|4782|832747
1581109200000|2020-02-07 21:00:00|4788|4784|4790|4780|4795|4784|4788|4760|265250
1581109500000|2020-02-07 21:05:00|||||||||3399
1581110700000|2020-02-07 21:25:00|4793||4793||4793||4793||19726
1581111300000|2020-02-07 21:35:00|||||||||2948
1581111600000|2020-02-07 21:40:00|4784||4784||4784||4784||134
1581111900000|2020-02-07 21:45:00|4786||4786||4786||4786||11989
1581112200000|2020-02-07 21:50:00|||||||||7
1581112500000|2020-02-07 21:55:00|||||||||424
1581325200000|2020-02-10 09:00:00|5367|4500|4853|4700|5367|4700|4853|4500|0
1581335100000|2020-02-10 11:45:00||4705||4705||4705||4705|0
1581336000000|2020-02-10 12:00:00|4850|4732|4799|4780|4850|4780|4799|4732|0
1581336300000|2020-02-10 12:05:00||4760||4762||4762||4760|164
1581338100000|2020-02-10 12:35:00||4763||4763||4763||4763|0
1581338700000|2020-02-10 12:45:00||4765||4765||4765||4765|0
1581339900000|2020-02-10 13:05:00|||||||||500
1581341400000|2020-02-10 13:30:00|||||||||6
1581341700000|2020-02-10 13:35:00|4790||4780||4790||4780||310
1581342900000|2020-02-10 13:55:00|||||||||64
1581343200000|2020-02-10 14:00:00|4776||4779||4779||4776||20
1581343500000|2020-02-10 14:05:00|4775||4775||4775||4773||20
1581343800000|2020-02-10 14:10:00|4770|4760|4770|4760|4770|4760|4770|4760|426
1581344100000|2020-02-10 14:15:00|4775||4775||4775||4775||0
1581344400000|2020-02-10 14:20:00|||||||||1011
1581344700000|2020-02-10 14:25:00|4770|4762|4788|4767|4799|4767|4764|4762|488
1581345000000|2020-02-10 14:30:00|4783|4771|4779|4778|4788|4782|4772|4770|252660
1581345300000|2020-02-10 14:35:00|4780|4779|4761|4760|4782|4781|4759|4758|147456
1581345600000|2020-02-10 14:40:00|4762|4761|4759|4758|4767|4766|4759|4758|109463
1581345900000|2020-02-10 14:45:00|4758|4757|4747|4746|4758|4757|4745|4744|161221
1581346200000|2020-02-10 14:50:00|4748|4747|4753|4752|4755|4754|4745|4744|147209
1581346500000|2020-02-10 14:55:00|4752|4751|4763|4762|4763|4762|4750|4749|109206
1581346800000|2020-02-10 15:00:00|4762|4761|4761|4760|4766|4765|4758|4757|176450
1581347100000|2020-02-10 15:05:00|4760|4761|4768|4767|4768|4767|4760|4760|102162
1581347400000|2020-02-10 15:10:00|4767|4766|4764|4763|4768|4767|4763|4762|159809
1581347700000|2020-02-10 15:15:00|4765|4764|4770|4769|4770|4769|4765|4764|67932
1581348000000|2020-02-10 15:20:00|4769|4768|4766|4765|4771|4770|4764|4763|136376
1581348300000|2020-02-10 15:25:00|4767|4766|4767|4766|4770|4769|4765|4764|125594
1581348600000|2020-02-10 15:30:00|4768|4767|4769|4768|4771|4770|4767|4766|98011
1581348900000|2020-02-10 15:35:00|4768|4767|4766|4765|4768|4767|4766|4765|86195
1581349200000|2020-02-10 15:40:00|4765|4764|4766|4765|4766|4765|4761|4760|86708
1581349500000|2020-02-10 15:45:00|4767|4766|4766|4765|4768|4767|4765|4764|174161
1581349800000|2020-02-10 15:50:00|4767|4766|4763|4762|4767|4766|4762|4761|46597
1581350100000|2020-02-10 15:55:00|4764|4763|4763|4762|4764|4763|4763|4762|42961
1581350400000|2020-02-10 16:00:00|4764|4763|4766|4765|4766|4765|4762|4761|92605
1581350700000|2020-02-10 16:05:00|4765|4764|4762|4761|4765|4765|4762|4761|91237
1581351000000|2020-02-10 16:10:00|4763|4762|4759|4758|4763|4762|4758|4757|41212
1581351300000|2020-02-10 16:15:00|4758|4757|4756|4755|4759|4758|4755|4754|80697
1581351600000|2020-02-10 16:20:00|4757|4756|4759|4758|4759|4758|4756|4755|77519
1581351900000|2020-02-10 16:25:00|4760|4759|4757|4756|4760|4759|4757|4756|66267
1581352200000|2020-02-10 16:30:00|4758|4757|4755|4754|4758|4758|4755|4754|188033
1581352500000|2020-02-10 16:35:00|4754|4753|4756|4755|4756|4755|4753|4752|54072
1581352800000|2020-02-10 16:40:00|4755|4754|4754|4753|4758|4757|4754|4753|76300
1581353100000|2020-02-10 16:45:00|4755|4754|4754|4753|4756|4755|4754|4753|94080
1581353400000|2020-02-10 16:50:00|4753|4752|4749|4748|4753|4752|4749|4748|116461
1581353700000|2020-02-10 16:55:00|4750|4749|4748|4747|4750|4749|4748|4747|78833
1581354000000|2020-02-10 17:00:00|4747|4746|4743|4742|4747|4746|4743|4742|96812
1581354300000|2020-02-10 17:05:00|4744|4743|4746|4745|4747|4746|4744|4743|95240
1581354600000|2020-02-10 17:10:00|4747|4746|4748|4747|4750|4749|4746|4745|61596
1581354900000|2020-02-10 17:15:00|4747|4746|4750|4749|4750|4749|4747|4746|51796
1581355200000|2020-02-10 17:20:00|4751|4750|4750|4749|4751|4750|4749|4748|43907
1581355500000|2020-02-10 17:25:00|4751|4750|4755|4754|4756|4755|4751|4750|138135
1581355800000|2020-02-10 17:30:00|4754|4753|4753|4752|4754|4753|4753|4752|95698
1581356100000|2020-02-10 17:35:00|4752|4751|4753|4752|4753|4752|4752|4751|45092
1581356400000|2020-02-10 17:40:00|4754|4753|4753|4752|4754|4753|4752|4751|37639
1581356700000|2020-02-10 17:45:00|4754|4753|4753|4752|4754|4753|4753|4752|62621
1581357000000|2020-02-10 17:50:00|4752|4751|4754|4753|4754|4753|4750|4749|63984
1581357300000|2020-02-10 17:55:00|4755|4754|4758|4757|4759|4758|4755|4754|82707
1581357600000|2020-02-10 18:00:00|4759|4758|4759|4758|4760|4759|4759|4758|88174
1581357900000|2020-02-10 18:05:00|4760|4759|4761|4760|4761|4760|4759|4758|58201
1581358200000|2020-02-10 18:10:00|4762|4761|4761|4760|4762|4761|4761|4760|35525
1581358500000|2020-02-10 18:15:00|4762|4761|4757|4756|4762|4761|4753|4753|256937
1581358800000|2020-02-10 18:20:00|4758|4757|4759|4758|4760|4759|4756|4755|34662
1581359100000|2020-02-10 18:25:00|4758|4757|4756|4755|4759|4758|4755|4754|36162
1581359400000|2020-02-10 18:30:00|4757|4756|4758|4757|4758|4757|4757|4756|16754
1581359700000|2020-02-10 18:35:00|4759|4758|4761|4760|4762|4761|4759|4758|104500
1581360000000|2020-02-10 18:40:00|4760|4759|4760|4759|4761|4760|4758|4757|79655
1581360300000|2020-02-10 18:45:00|4761|4760|4758|4757|4761|4760|4757|4756|87107
1581360600000|2020-02-10 18:50:00|4759|4758|4757|4756|4759|4758|4756|4755|67458
1581360900000|2020-02-10 18:55:00|4758|4757|4758|4757|4758|4757|4758|4757|35772
1581361200000|2020-02-10 19:00:00|4757|4756|4756|4755|4758|4757|4756|4755|88035
1581361500000|2020-02-10 19:05:00|4757|4756|4756|4755|4758|4757|4756|4755|47303
1581361800000|2020-02-10 19:10:00|4757|4756|4757|4756|4758|4757|4756|4755|85726
1581362100000|2020-02-10 19:15:00|4758|4757|4760|4759|4760|4759|4758|4757|56872
1581362400000|2020-02-10 19:20:00|4761|4760|4764|4763|4765|4764|4761|4760|84218
1581362700000|2020-02-10 19:25:00|4765|4764|4769|4768|4769|4768|4765|4764|109562
1581363000000|2020-02-10 19:30:00|4768|4767|4771|4770|4772|4771|4767|4766|67345
1581363300000|2020-02-10 19:35:00|4770|4769|4767|4766|4770|4770|4765|4764|97693
1581363600000|2020-02-10 19:40:00|4766|4765|4767|4766|4768|4767|4766|4765|35479
1581363900000|2020-02-10 19:45:00|4766|4765|4770|4769|4771|4770|4766|4765|68196
1581364200000|2020-02-10 19:50:00|4771|4770|4772|4771|4772|4771|4769|4768|55992
1581364500000|2020-02-10 19:55:00|4771|4770|4773|4772|4773|4772|4771|4770|61439
1581364800000|2020-02-10 20:00:00|4774|4773|4773|4772|4775|4774|4773|4772|43194
1581365100000|2020-02-10 20:05:00|4774|4773|4776|4775|4776|4775|4773|4773|103958
1581365400000|2020-02-10 20:10:00|4777|4776|4779|4778|4780|4779|4777|4776|178671
1581365700000|2020-02-10 20:15:00|4778|4777|4778|4777|4778|4777|4778|4777|119953
1581366000000|2020-02-10 20:20:00|4779|4778|4782|4781|4782|4781|4779|4778|93443
1581366300000|2020-02-10 20:25:00|4783|4782|4784|4783|4786|4785|4782|4781|204589
1581366600000|2020-02-10 20:30:00|4783|4782|4784|4783|4784|4783|4779|4778|186571
1581366900000|2020-02-10 20:35:00|4783|4782|4782|4781|4785|4784|4782|4781|211140
1581367200000|2020-02-10 20:40:00|4781|4782|4784|4783|4784|4783|4781|4782|125186
1581367500000|2020-02-10 20:45:00|4783|4782|4778|4777|4783|4782|4777|4776|241009
1581367800000|2020-02-10 20:50:00|4779|4778|4778|4777|4779|4778|4774|4773|322844
1581368100000|2020-02-10 20:55:00|4777|4776|4778|4777|4785|4784|4776|4775|1166059
1581368400000|2020-02-10 21:00:00|4779|4776|4785|4769|4785|4776|4779|4751|2484108
1581368700000|2020-02-10 21:05:00||4770||4777||4777||4750|27801
1581369000000|2020-02-10 21:10:00|4799|4778|4799|4780|4799|4782|4799|4778|5002
1581369300000|2020-02-10 21:15:00|||||||||105
1581369600000|2020-02-10 21:20:00|||||||||7990
1581369900000|2020-02-10 21:25:00||4787||4780||4787||4780|7089
1581370200000|2020-02-10 21:30:00|||||||||61766
1581370800000|2020-02-10 21:40:00|||||||||94050
1581371100000|2020-02-10 21:45:00|4792|4785|4799|4780|4799|4785|4792|4780|410
1581371700000|2020-02-10 21:55:00|4797|4785|4785|4780|4799|4785|4785|4780|10000
1581372000000|2020-02-10 22:00:00|4794|4785|4789|4785|4794|4785|4789|4785|806
1581372300000|2020-02-10 22:05:00|4794|4780|4794|4780|4794|4780|4793|4780|4194
1581372600000|2020-02-10 22:10:00|4793|4785|4794|4785|4794|4785|4793|4785|20
1581372900000|2020-02-10 22:15:00|||||||||502
1581373200000|2020-02-10 22:20:00|||||||||522
1581374100000|2020-02-10 22:35:00|||||||||1
1581374400000|2020-02-10 22:40:00|4790||4790||4790||4790||362
1581375300000|2020-02-10 22:55:00|||||||||1
1581375900000|2020-02-10 23:05:00|||||||||2000
1581376500000|2020-02-10 23:15:00|||||||||500
1581376800000|2020-02-10 23:20:00|||||||||100
1581378000000|2020-02-10 23:40:00|||||||||8
1581379200000|2020-02-11 00:00:00||4780||4780||4780||4780|1139
1581380100000|2020-02-11 00:15:00||4783||4783||4783||4783|0
1581380400000|2020-02-11 00:20:00||4780||4785||4785||4780|15
1581381000000|2020-02-11 00:30:00||4780||4787||4787||4780|0
1581381300000|2020-02-11 00:35:00|4799|4780|4799|4787|4799|4787|4799|4780|400
1581381600000|2020-02-11 00:40:00|4794|4788|4799|4788|4799|4788|4794|4788|0
1581381900000|2020-02-11 00:45:00||4790||4790||4790||4790|0
1581382200000|2020-02-11 00:50:00|4798|4788|4799|4788|4799|4788|4798|4788|294
1581382500000|2020-02-11 00:55:00||4780||4780||4780||4780|0
1581411600000|2020-02-11 09:00:00|5500|3991|4845|4707|5500|4779|4845|3991|0
1581414300000|2020-02-11 09:45:00||4711||4707||4745||4707|0
1581414900000|2020-02-11 09:55:00|4800||4800||4800||4800||0
1581416400000|2020-02-11 10:20:00||4775||4775||4775||4775|0
1581419100000|2020-02-11 11:05:00||4777||4777||4777||4777|0
1581420300000|2020-02-11 11:25:00||4775||4775||4775||4775|0
1581421200000|2020-02-11 11:40:00||4777||4777||4777||4777|0
1581422100000|2020-02-11 11:55:00||4780||4780||4780||4780|0
1581422400000|2020-02-11 12:00:00|4841||4800||4841||4800||55
1581424800000|2020-02-11 12:40:00||4781||4781||4781||4781|0
1581425400000|2020-02-11 12:50:00|4820|4785|4820|4785|4820|4800|4810|4785|834
1581425700000|2020-02-11 12:55:00|4815||4815||4815||4815||0
1581426000000|2020-02-11 13:00:00|||||||||380050
1581426300000|2020-02-11 13:05:00||4805||4785||4805||4785|165
1581426600000|2020-02-11 13:10:00|4814||4814||4814||4814||0
1581427200000|2020-02-11 13:20:00|4809||4809||4809||4809||0
1581428100000|2020-02-11 13:35:00|4807|4786|4809|4780|4809|4786|4807|4780|18
1581428400000|2020-02-11 13:40:00||4781||4781||4790||4781|3
1581428700000|2020-02-11 13:45:00|4808||4808||4808||4808||0
1581429000000|2020-02-11 13:50:00|4805|4782|4808|4782|4808|4782|4802|4782|125
1581429300000|2020-02-11 13:55:00|4805||4805||4805||4805||2
1581429600000|2020-02-11 14:00:00|4800||4800||4800||4800||485
1581429900000|2020-02-11 14:05:00||4785||4785||4785||4785|10
1581430200000|2020-02-11 14:10:00||4787||4787||4787||4787|12
1581430500000|2020-02-11 14:15:00||4790||4790||4794||4790|333
1581430800000|2020-02-11 14:20:00|4805|4795|4805|4790|4805|4800|4805|4790|193
1581431100000|2020-02-11 14:25:00|4810|4800|4822|4810|4822|4814|4810|4793|2019
1581431400000|2020-02-11 14:30:00|4824|4793|4820|4819|4824|4819|4801|4793|483323
1581431700000|2020-02-11 14:35:00|4819|4818|4820|4819|4835|4834|4816|4815|233844
1581432000000|2020-02-11 14:40:00|4819|4818|4819|4818|4821|4820|4807|4806|124969
1581432300000|2020-02-11 14:45:00|4818|4817|4820|4819|4821|4820|4815|4814|88121
1581432600000|2020-02-11 14:50:00|4819|4818|4815|4814|4820|4819|4813|4812|196677
1581432900000|2020-02-11 14:55:00|4816|4815|4820|4819|4822|4821|4814|4813|263883
1581433200000|2020-02-11 15:00:00|4821|4820|4823|4822|4824|4823|4820|4819|258592
1581433500000|2020-02-11 15:05:00|4822|4821|4814|4813|4822|4821|4813|4812|119922
1581433800000|2020-02-11 15:10:00|4815|4814|4819|4818|4819|4818|4812|4811|144979
1581434100000|2020-02-11 15:15:00|4818|4817|4811|4810|4818|4817|4811|4810|137491
1581434400000|2020-02-11 15:20:00|4812|4811|4807|4806|4816|4815|4807|4806|98992
1581434700000|2020-02-11 15:25:00|4808|4807|4809|4808|4812|4811|4808|4807|117448
1581435000000|2020-02-11 15:30:00|4808|4807|4804|4803|4808|4807|4802|4801|120049
1581435300000|2020-02-11 15:35:00|4803|4802|4810|4809|4812|4811|4802|4801|237465
1581435600000|2020-02-11 15:40:00|4809|4808|4808|4807|4810|4809|4807|4806|59578
1581435900000|2020-02-11 15:45:00|4809|4808|4805|4804|4811|4810|4803|4802|96787
1581436200000|2020-02-11 15:50:00|4806|4805|4810|4809|4811|4810|4806|4805|230189
1581436500000|2020-02-11 15:55:00|4809|4808|4812|4811|4812|4811|4809|4808|69157
1581436800000|2020-02-11 16:00:00|4811|4810|4811|4810|4815|4814|4811|4810|111458
1581437100000|2020-02-11 16:05:00|4810|4809|4809|4808|4812|4811|4809|4808|47034
1581437400000|2020-02-11 16:10:00|4810|4809|4809|4808|4810|4809|4807|4806|32320
1581437700000|2020-02-11 16:15:00|4808|4807|4809|4808|4811|4810|4805|4804|101287
1581438000000|2020-02-11 16:20:00|4808|4807|4805|4804|4808|4807|4803|4802|67144
1581438300000|2020-02-11 16:25:00|4804|4803|4803|4802|4804|4803|4801|4800|48815
1581438600000|2020-02-11 16:30:00|4804|4803|4799|4798|4807|4806|4795|4794|324043
1581438900000|2020-02-11 16:35:00|4798|4797|4801|4800|4801|4800|4797|4796|73309
1581439200000|2020-02-11 16:40:00|4800|4799|4807|4806|4808|4807|4798|4797|57890
1581439500000|2020-02-11 16:45:00|4808|4807|4815|4814|4816|4815|4808|4807|128328
1581439800000|2020-02-11 16:50:00|4814|4813|4816|4815|4818|4817|4814|4813|78082
1581440100000|2020-02-11 16:55:00|4815|4814|4817|4816|4817|4816|4813|4812|89080
1581440400000|2020-02-11 17:00:00|4816|4815|4813|4812|4819|4818|4813|4812|192585
1581440700000|2020-02-11 17:05:00|4812|4811|4810|4809|4817|4816|4810|4809|150105
1581441000000|2020-02-11 17:10:00|4811|4810|4813|4812|4815|4814|4811|4810|89465
1581441300000|2020-02-11 17:15:00|4814|4813|4814|4813|4816|4815|4814|4813|60379
1581441600000|2020-02-11 17:20:00|4813|4812|4810|4809|4813|4812|4808|4807|70561
1581441900000|2020-02-11 17:25:00|4811|4810|4812|4811|4812|4811|4810|4809|49510
1581442200000|2020-02-11 17:30:00|4813|4812|4812|4811|4813|4812|4811|4810|76228
1581442500000|2020-02-11 17:35:00|4811|4810|4811|4810|4811|4810|4809|4808|81994
1581442800000|2020-02-11 17:40:00|4810|4809|4805|4804|4810|4809|4804|4803|179296
1581443100000|2020-02-11 17:45:00|4804|4803|4803|4802|4804|4803|4798|4797|266368
1581443400000|2020-02-11 17:50:00|4804|4803|4810|4809|4810|4809|4804|4803|82901
1581443700000|2020-02-11 17:55:00|4809|4808|4809|4808|4809|4808|4808|4807|51915
1581444000000|2020-02-11 18:00:00|4810|4809|4807|4806|4810|4809|4807|4806|47144
1581444300000|2020-02-11 18:05:00|4806|4805|4807|4806|4808|4807|4806|4805|55737
1581444600000|2020-02-11 18:10:00|4808|4807|4810|4809|4811|4810|4808|4807|56216
1581444900000|2020-02-11 18:15:00|4809|4808|4809|4808|4809|4808|4809|4808|48379
1581445200000|2020-02-11 18:20:00|4810|4809|4809|4808|4810|4809|4809|4808|69796
1581445500000|2020-02-11 18:25:00|4810|4809|4812|4811|4813|4812|4810|4809|59852
1581445800000|2020-02-11 18:30:00|4811|4810|4812|4811|4813|4812|4811|4810|97313
1581446100000|2020-02-11 18:35:00|4813|4812|4812|4811|4815|4814|4812|4811|64220
1581446400000|2020-02-11 18:40:00|4813|4812|4811|4810|4813|4812|4811|4810|62252
1581446700000|2020-02-11 18:45:00|4810|4809|4808|4807|4810|4809|4808|4807|69979
1581447000000|2020-02-11 18:50:00|4807|4806|4807|4806|4808|4807|4805|4804|86958
1581447300000|2020-02-11 18:55:00|4808|4807|4815|4814|4815|4814|4807|4806|176643
1581447600000|2020-02-11 19:00:00|4814|4813|4814|4813|4814|4813|4812|4811|134302
1581447900000|2020-02-11 19:05:00|4815|4814|4817|4816|4817|4816|4815|4814|89480
1581448200000|2020-02-11 19:10:00|4818|4817|4817|4816|4818|4817|4817|4816|124366
1581448500000|2020-02-11 19:15:00|4818|4817|4812|4811|4818|4817|4810|4809|232440
1581448800000|2020-02-11 19:20:00|4813|4812|4811|4810|4813|4812|4808|4807|150881
1581449100000|2020-02-11 19:25:00|4810|4809|4811|4810|4811|4810|4807|4806|124799
1581449400000|2020-02-11 19:30:00|4812|4811|4813|4812|4813|4812|4811|4810|74212
1581449700000|2020-02-11 19:35:00|4812|4811|4813|4812|4814|4813|4812|4811|92840
1581450000000|2020-02-11 19:40:00|4814|4813|4817|4816|4817|4816|4813|4812|80369
1581450300000|2020-02-11 19:45:00|4816|4815|4817|4816|4818|4817|4816|4815|72328
1581450600000|2020-02-11 19:50:00|4818|4817|4819|4818|4822|4821|4817|4816|119933
1581450900000|2020-02-11 19:55:00|4818|4817|4817|4816|4820|4819|4816|4815|80388
1581451200000|2020-02-11 20:00:00|4818|4817|4813|4812|4819|4818|4813|4812|203550
1581451500000|2020-02-11 20:05:00|4814|4813|4812|4811|4818|4817|4812|4811|129004
1581451800000|2020-02-11 20:10:00|4811|4810|4809|4808|4811|4810|4808|4807|100636
1581452100000|2020-02-11 20:15:00|4810|4809|4808|4807|4812|4811|4806|4805|222130
1581452400000|2020-02-11 20:20:00|4809|4808|4813|4812|4814|4813|4808|4807|129912
1581452700000|2020-02-11 20:25:00|4814|4813|4814|4813|4815|4814|4811|4811|166308
1581453000000|2020-02-11 20:30:00|4815|4814|4813|4812|4815|4814|4811|4810|170999
1581453300000|2020-02-11 20:35:00|4814|4813|4814|4813|4816|4815|4813|4812|120814
1581453600000|2020-02-11 20:40:00|4813|4812|4817|4816|4819|4818|4813|4812|183726
1581453900000|2020-02-11 20:45:00|4816|4815|4806|4805|4816|4815|4806|4805|264286
1581454200000|2020-02-11 20:50:00|4805|4804|4808|4807|4810|4809|4804|4803|285965
1581454500000|2020-02-11 20:55:00|4807|4806|4800|4799|4808|4807|4797|4796|579497
1581454800000|2020-02-11 21:00:00|4802|4797|4824|4791|4825|4800|4800|4791|113798
1581455100000|2020-02-11 21:05:00|4825|4793|4824|4793|4825|4793|4824|4793|24672
1581455400000|2020-02-11 21:10:00|4825||4824||4825||4824||0
1581456000000|2020-02-11 21:20:00|4825||4808||4825||4808||56119
1581456300000|2020-02-11 21:25:00|4824||4824||4825||4824||37549
1581456600000|2020-02-11 21:30:00|4825||4824||4825||4824||10
1581456900000|2020-02-11 21:35:00|4825||4822||4825||4822||3889
1581457200000|2020-02-11 21:40:00|4823||4823||4823||4822||17981
1581457500000|2020-02-11 21:45:00|4822||4820||4822||4820||25
1581457800000|2020-02-11 21:50:00|4821|4799|4816|4799|4825|4799|4816|4799|1
1581458100000|2020-02-11 21:55:00|4817||4822||4825||4814||0
1581458400000|2020-02-11 22:00:00|4823||4818||4823||4818||5
1581458700000|2020-02-11 22:05:00|4819||4824||4825||4811||600
1581459000000|2020-02-11 22:10:00|4823|4800|4823|4800|4823|4800|4823|4800|100
1581459300000|2020-02-11 22:15:00|4824|4799|4824|4799|4824|4799|4824|4799|0
1581459600000|2020-02-11 22:20:00|||||||||10
1581459900000|2020-02-11 22:25:00|||||||||10
1581460800000|2020-02-11 22:40:00|||||||||1
1581461100000|2020-02-11 22:45:00|||||||||2
1581461700000|2020-02-11 22:55:00|4809|4810|4824|4799|4825|4810|4809|4799|202
1581462000000|2020-02-11 23:00:00|4809||4819||4820||4809||12
1581462600000|2020-02-11 23:10:00|4810||4819||4820||4810||2
1581462900000|2020-02-11 23:15:00||4800||4800||4800||4800|0
1581464400000|2020-02-11 23:40:00||4801||4801||4801||4801|0
1581465300000|2020-02-11 23:55:00||4802||4802||4802||4802|0
1581465600000|2020-02-12 00:00:00|4815||4810||4815||4810||1615
1581465900000|2020-02-12 00:05:00|4820|4801|4819|4799|4820|4801|4819|4799|500
1581466800000|2020-02-12 00:20:00||4800||4800||4800||4800|0
1581468300000|2020-02-12 00:45:00||4799||4799||4799||4799|0
1581468600000|2020-02-12 00:50:00|4818|4801|4824|4799|4825|4804|4817|4799|200
1581468900000|2020-02-12 00:55:00|4823||4823||4823||4823||26
1581498000000|2020-02-12 09:00:00|5155|4500|4897|4811|5155|4811|4897|4500|0
1581498300000|2020-02-12 09:05:00||4799||4799||4799||4799|0
1581508500000|2020-02-12 11:55:00||4802||4802||4802||4802|0
1581508800000|2020-02-12 12:00:00|4867|4804|4825|4806|4867|4806|4825|4804|49
1581509100000|2020-02-12 12:05:00||4812||4812||4812||4812|15
1581510900000|2020-02-12 12:35:00||4814||4814||4814||4814|0
1581511200000|2020-02-12 12:40:00||4812||4815||4815||4812|0
1581511500000|2020-02-12 12:45:00|||||||||27
1581512400000|2020-02-12 13:00:00|||||||||19
1581512700000|2020-02-12 13:05:00||4816||4816||4816||4816|0
1581513000000|2020-02-12 13:10:00|||||||||500
1581513300000|2020-02-12 13:15:00|4838|4817|4838|4817|4838|4819|4838|4817|1150
1581513900000|2020-02-12 13:25:00||4818||4818||4818||4818|0
1581514200000|2020-02-12 13:30:00|||||||||2
1581514500000|2020-02-12 13:35:00||4820||4820||4820||4820|7
1581514800000|2020-02-12 13:40:00||4825||4821||4825||4820|20
1581515100000|2020-02-12 13:45:00||4825||4832||4832||4825|1055
1581515400000|2020-02-12 13:50:00||4828||4828||4828||4828|15
1581516000000|2020-02-12 14:00:00|||||||||45
1581516300000|2020-02-12 14:05:00|||||||||28
1581516600000|2020-02-12 14:10:00|4836||4837||4837||4836||50
1581516900000|2020-02-12 14:15:00|4838|4829|4836|4831|4838|4831|4836|4829|13
1581517200000|2020-02-12 14:20:00|4835||4834||4838||4834||2043
1581517500000|2020-02-12 14:25:00|4838|4832|4832|4822|4844|4833|4832|4822|1346
1581517800000|2020-02-12 14:30:00|4830|4815|4835|4834|4836|4835|4820|4815|371203
1581518100000|2020-02-12 14:35:00|4836|4835|4837|4836|4842|4841|4831|4830|164396
1581518400000|2020-02-12 14:40:00|4836|4835|4843|4842|4843|4842|4831|4830|146534
1581518700000|2020-02-12 14:45:00|4842|4841|4846|4845|4846|4845|4842|4841|138565
1581519000000|2020-02-12 14:50:00|4847|4846|4842|4841|4849|4848|4840|4839|183355
1581519300000|2020-02-12 14:55:00|4841|4840|4837|4836|4844|4843|4835|4834|169783
1581519600000|2020-02-12 15:00:00|4836|4835|4816|4815|4836|4835|4816|4815|184149
1581519900000|2020-02-12 15:05:00|4817|4816|4827|4826|4828|4827|4815|4814|201212
1581520200000|2020-02-12 15:10:00|4826|4825|4830|4829|4834|4833|4826|4825|214173
1581520500000|2020-02-12 15:15:00|4829|4828|4823|4822|4830|4829|4822|4821|144410
1581520800000|2020-02-12 15:20:00|4824|4823|4833|4832|4835|4834|4823|4822|166639
1581521100000|2020-02-12 15:25:00|4832|4831|4830|4829|4835|4834|4829|4828|48131
1581521400000|2020-02-12 15:30:00|4831|4830|4828|4827|4833|4832|4827|4826|103998
1581521700000|2020-02-12 15:35:00|4827|4826|4829|4828|4831|4830|4826|4825|97759
1581522000000|2020-02-12 15:40:00|4830|4829|4828|4827|4830|4829|4826|4825|98466
1581522300000|2020-02-12 15:45:00|4827|4826|4826|4825|4829|4828|4825|4824|128860
1581522600000|2020-02-12 15:50:00|4827|4826|4829|4828|4829|4828|4825|4824|107667
1581522900000|2020-02-12 15:55:00|4830|4829|4830|4829|4830|4829|4828|4827|56276
1581523200000|2020-02-12 16:00:00|4831|4830|4833|4832|4833|4832|4830|4829|118821
1581523500000|2020-02-12 16:05:00|4834|4833|4832|4831|4836|4835|4830|4829|176887
1581523800000|2020-02-12 16:10:00|4833|4832|4830|4829|4833|4832|4830|4829|86089
1581524100000|2020-02-12 16:15:00|4831|4830|4831|4830|4832|4831|4829|4828|97411
1581524400000|2020-02-12 16:20:00|4830|4829|4826|4825|4830|4829|4826|4825|70030
1581524700000|2020-02-12 16:25:00|4827|4826|4823|4822|4827|4826|4822|4821|157439
1581525000000|2020-02-12 16:30:00|4822|4821|4821|4820|4822|4821|4819|4818|139041
1581525300000|2020-02-12 16:35:00|4822|4821|4812|4811|4823|4822|4812|4811|76253
1581525600000|2020-02-12 16:40:00|4811|4810|4812|4811|4812|4811|4810|4809|40257
1581525900000|2020-02-12 16:45:00|4811|4810|4811|4810|4811|4810|4809|4808|129835
1581526200000|2020-02-12 16:50:00|4810|4809|4810|4809|4810|4810|4808|4807|88991
1581526500000|2020-02-12 16:55:00|4809|4808|4806|4805|4809|4808|4802|4801|73180
1581526800000|2020-02-12 17:00:00|4807|4806|4801|4800|4807|4806|4801|4800|75796
1581527100000|2020-02-12 17:05:00|4800|4799|4801|4800|4802|4801|4799|4798|188571
1581527400000|2020-02-12 17:10:00|4800|4799|4801|4800|4801|4800|4798|4797|68175
1581527700000|2020-02-12 17:15:00|4800|4799|4799|4798|4803|4802|4797|4796|116914
1581528000000|2020-02-12 17:20:00|4800|4799|4799|4798|4800|4799|4798|4797|52599
1581528300000|2020-02-12 17:25:00|4800|4799|4801|4800|4802|4801|4800|4799|67761
1581528600000|2020-02-12 17:30:00|4800|4799|4801|4800|4802|4801|4799|4798|115156
1581528900000|2020-02-12 17:35:00|4802|4801|4802|4801|4802|4801|4802|4801|38682
1581529200000|2020-02-12 17:40:00|4803|4802|4801|4800|4803|4802|4801|4800|62466
1581529500000|2020-02-12 17:45:00|4800|4799|4801|4800|4801|4801|4800|4799|75325
1581529800000|2020-02-12 17:50:00|4800|4799|4799|4798|4800|4800|4798|4797|106389
1581530100000|2020-02-12 17:55:00|4798|4797|4797|4796|4799|4798|4797|4796|97159
1581530400000|2020-02-12 18:00:00|4796|4795|4794|4793|4796|4795|4792|4791|202074
1581530700000|2020-02-12 18:05:00|4795|4794|4794|4793|4795|4794|4794|4793|70275
1581531000000|2020-02-12 18:10:00|4793|4792|4793|4792|4793|4792|4791|4790|89229
1581531300000|2020-02-12 18:15:00|4792|4791|4792|4791|4792|4791|4791|4790|60557
1581531600000|2020-02-12 18:20:00|4793|4792|4791|4790|4793|4792|4791|4790|84787
1581531900000|2020-02-12 18:25:00|4792|4791|4794|4793|4794|4793|4791|4790|103019
1581532200000|2020-02-12 18:30:00|4795|4794|4796|4795|4796|4795|4794|4793|120565
1581532500000|2020-02-12 18:35:00|4795|4794|4794|4793|4795|4794|4791|4790|137849
1581532800000|2020-02-12 18:40:00|4793|4792|4794|4793|4794|4793|4793|4792|60408
1581533100000|2020-02-12 18:45:00|4793|4792|4792|4791|4794|4793|4791|4790|101220
1581533400000|2020-02-12 18:50:00|4791|4790|4792|4791|4792|4791|4790|4789|82181
1581533700000|2020-02-12 18:55:00|4793|4792|4793|4792|4793|4792|4792|4791|59855
1581534000000|2020-02-12 19:00:00|4794|4793|4794|4793|4795|4794|4793|4792|87410
1581534300000|2020-02-12 19:05:00|4795|4794|4800|4799|4800|4799|4795|4794|80294
1581534600000|2020-02-12 19:10:00|4801|4800|4798|4797|4801|4800|4796|4795|211677
1581534900000|2020-02-12 19:15:00|4799|4798|4798|4797|4799|4798|4797|4796|54429
1581535200000|2020-02-12 19:20:00|4797|4796|4798|4797|4798|4797|4797|4796|56438
1581535500000|2020-02-12 19:25:00|4799|4798|4795|4794|4799|4798|4795|4794|60779
1581535800000|2020-02-12 19:30:00|4794|4795|4794|4793|4794|4795|4794|4793|69538
1581536100000|2020-02-12 19:35:00|4793|4792|4792|4791|4793|4792|4792|4791|72952
1581536400000|2020-02-12 19:40:00|4791|4790|4789|4788|4791|4790|4789|4788|94376
1581536700000|2020-02-12 19:45:00|4790|4789|4789|4788|4792|4791|4789|4788|171061
1581537000000|2020-02-12 19:50:00|4790|4789|4789|4788|4790|4789|4789|4788|107632
1581537300000|2020-02-12 19:55:00|4788|4787|4788|4787|4788|4788|4787|4786|115115
1581537600000|2020-02-12 20:00:00|4787|4786|4789|4788|4790|4789|4787|4786|169426
1581537900000|2020-02-12 20:05:00|4788|4787|4786|4785|4789|4788|4786|4785|132978
1581538200000|2020-02-12 20:10:00|4787|4786|4787|4786|4787|4786|4784|4783|84632
1581538500000|2020-02-12 20:15:00|4786|4785|4788|4787|4788|4787|4786|4785|100943
1581538800000|2020-02-12 20:20:00|4789|4788|4790|4789|4790|4789|4788|4787|96046
1581539100000|2020-02-12 20:25:00|4791|4790|4789|4788|4791|4790|4788|4787|97773
1581539400000|2020-02-12 20:30:00|4788|4787|4788|4787|4788|4787|4787|4786|87094
1581539700000|2020-02-12 20:35:00|4789|4788|4791|4790|4791|4790|4789|4788|134617
1581540000000|2020-02-12 20:40:00|4790|4789|4791|4790|4791|4790|4790|4789|159859
1581540300000|2020-02-12 20:45:00|4790|4789|4787|4786|4790|4789|4787|4786|166402
1581540600000|2020-02-12 20:50:00|4788|4787|4785|4784|4791|4790|4785|4784|238020
1581540900000|2020-02-12 20:55:00|4784|4783|4779|4778|4784|4783|4777|4776|982573
1581541200000|2020-02-12 21:00:00|4780|4772|4784|4771|4793|4772|4780|4771|1099138
1581541500000|2020-02-12 21:05:00||4772||4772||4772||4771|19144
1581541800000|2020-02-12 21:10:00|4775|4771|4788|4775|4788|4775|4775|4771|464
1581542100000|2020-02-12 21:15:00|4787|4776|4788|4776|4788|4787|4787|4775|10778
1581542400000|2020-02-12 21:20:00||4775||4775||4776||4775|1000
1581542700000|2020-02-12 21:25:00||4776||4777||4777||4775|6
1581543000000|2020-02-12 21:30:00|4787|4776|4788|4776|4788|4777|4787|4776|93085
1581543300000|2020-02-12 21:35:00||4777||4777||4777||4776|19696
1581543600000|2020-02-12 21:40:00||4776||4777||4777||4776|22
1581544200000|2020-02-12 21:50:00||4779||4778||4779||4778|67
1581544500000|2020-02-12 21:55:00|4785|4780|4785|4778|4785|4780|4785|4778|11
1581544800000|2020-02-12 22:00:00|||||||||10
1581545100000|2020-02-12 22:05:00|4780||4780||4780||4780||57
1581545400000|2020-02-12 22:10:00|||||||||1
1581546000000|2020-02-12 22:20:00|||||||||34
1581546300000|2020-02-12 22:25:00|||||||||10
1581546600000|2020-02-12 22:30:00|||||||||3980
1581546900000|2020-02-12 22:35:00|4788|4775|4778|4775|4788|4775|4778|4775|1280
1581547200000|2020-02-12 22:40:00||4777||4775||4777||4775|0
1581547500000|2020-02-12 22:45:00|||||||||4
1581547800000|2020-02-12 22:50:00|||||||||1
1581548100000|2020-02-12 22:55:00|4775|4774|4775|4772|4775|4774|4775|4771|2023
1581548400000|2020-02-12 23:00:00|||||||||4900
1581548700000|2020-02-12 23:05:00|||||||||500
1581549000000|2020-02-12 23:10:00|4774||4774||4774||4774||0
1581549300000|2020-02-12 23:15:00|||||||||200
1581549600000|2020-02-12 23:20:00||4771||4771||4771||4771|1695
1581549900000|2020-02-12 23:25:00|||||||||5
1581550200000|2020-02-12 23:30:00|||||||||2750
1581550800000|2020-02-12 23:40:00|||||||||403
1581551100000|2020-02-12 23:45:00|4773|4770|4774|4765|4774|4770|4773|4765|832
1581551400000|2020-02-12 23:50:00|4769||4769||4769||4769||10
1581551700000|2020-02-12 23:55:00|4765|4760|4770|4753|4774|4760|4765|4753|1000
1581552000000|2020-02-13 00:00:00|4769|4751|4769|4751|4769|4751|4769|4751|1000
1581552300000|2020-02-13 00:05:00|4768|4759|4767|4759|4768|4759|4767|4759|0
1581553200000|2020-02-13 00:20:00||4757||4757||4757||4757|103
1581553500000|2020-02-13 00:25:00|||||||||250
1581553800000|2020-02-13 00:30:00|||||||||3000
1581554400000|2020-02-13 00:40:00|4757|4750|4757|4750|4757|4750|4757|4750|753
1581554700000|2020-02-13 00:45:00|||||||||101
1581555300000|2020-02-13 00:55:00||4751||4752||4752||4751|95
1581584400000|2020-02-13 09:00:00|5400|3991|4764|4700|5400|4700|4764|3991|5
1581585300000|2020-02-13 09:15:00|4779||4779||4779||4779||96
1581585900000|2020-02-13 09:25:00|||||||||2
1581589200000|2020-02-13 10:20:00|4778|4701|4778|4701|4778|4701|4778|4701|0
1581589500000|2020-02-13 10:25:00|4779||4778||4779||4778||0
1581591300000|2020-02-13 10:55:00||4700||4701||4701||4700|0
1581592500000|2020-02-13 11:15:00||4700||4701||4701||4700|0
1581594000000|2020-02-13 11:40:00|4779|4700|4777|4701|4779|4701|4777|4700|50
1581595200000|2020-02-13 12:00:00|4773|4719|4744|4735|4773|4735|4744|4719|30
1581595800000|2020-02-13 12:10:00|4745|4744|4766|4725|4778|4744|4733|4725|2835
1581596100000|2020-02-13 12:15:00||4732||4740||4740||4732|0
1581596400000|2020-02-13 12:20:00||4741||4741||4741||4741|0
1581596700000|2020-02-13 12:25:00|4750|4740|4750|4732|4750|4740|4750|4732|1000
1581597000000|2020-02-13 12:30:00|4749|4735|4749|4740|4749|4740|4749|4735|0
1581597300000|2020-02-13 12:35:00|4750|4748|4750|4745|4750|4748|4749|4740|1750
1581597600000|2020-02-13 12:40:00||4746||4746||4746||4746|5
1581597900000|2020-02-13 12:45:00|4749|4745|4744|4740|4750|4748|4744|4734|2097
1581598200000|2020-02-13 12:50:00|4750|4744|4750|4744|4750|4747|4750|4744|437
1581598500000|2020-02-13 12:55:00|4749||4749||4749||4749||25
1581598800000|2020-02-13 13:00:00|4750|4740|4749|4748|4750|4748|4749|4740|2905
1581599100000|2020-02-13 13:05:00||4740||4740||4740||4740|1192
1581599400000|2020-02-13 13:10:00|||||||||1510
1581600000000|2020-02-13 13:20:00|4754|4745|4754|4750|4754|4750|4754|4744|3331
1581600300000|2020-02-13 13:25:00|4755|4740|4755|4740|4755|4748|4755|4740|767
1581600600000|2020-02-13 13:30:00|4754|4752|4754|4740|4755|4752|4753|4740|804
1581600900000|2020-02-13 13:35:00|4752||4752||4752||4752||82
1581601200000|2020-02-13 13:40:00|4755|4741|4755|4741|4755|4752|4755|4741|1999
1581601500000|2020-02-13 13:45:00|||||||||4
1581601800000|2020-02-13 13:50:00|4764|4742|4764|4747|4764|4752|4764|4742|2783
1581602100000|2020-02-13 13:55:00|4762|4755|4763|4747|4764|4755|4755|4747|120
1581602400000|2020-02-13 14:00:00|4760||4755||4763||4755||28
1581602700000|2020-02-13 14:05:00|4763|4748|4763|4748|4763|4750|4750|4747|1443
1581603000000|2020-02-13 14:10:00|4764|4750|4762|4750|4764|4750|4762|4750|102
1581603300000|2020-02-13 14:15:00||4756||4750||4757||4750|223
1581603600000|2020-02-13 14:20:00|4765||4765||4765||4760||100
1581603900000|2020-02-13 14:25:00|4763|4753|4765|4751|4765|4753|4753|4750|621
1581604200000|2020-02-13 14:30:00|4763|4755|4771|4770|4772|4771|4756|4755|374809
1581604500000|2020-02-13 14:35:00|4770|4769|4775|4774|4779|4778|4764|4763|143505
1581604800000|2020-02-13 14:40:00|4776|4775|4778|4777|4778|4777|4766|4765|141846
1581605100000|2020-02-13 14:45:00|4779|4778|4781|4780|4786|4785|4779|4778|176134
1581605400000|2020-02-13 14:50:00|4782|4781|4783|4782|4788|4787|4778|4777|272827
1581605700000|2020-02-13 14:55:00|4782|4781|4775|4774|4784|4783|4775|4774|201437
1581606000000|2020-02-13 15:00:00|4776|4775|4770|4769|4777|4776|4770|4769|223303
1581606300000|2020-02-13 15:05:00|4769|4768|4776|4775|4780|4779|4769|4768|209695
1581606600000|2020-02-13 15:10:00|4777|4776|4787|4786|4787|4786|4776|4775|109568
1581606900000|2020-02-13 15:15:00|4786|4785|4782|4781|4786|4786|4779|4778|76974
1581607200000|2020-02-13 15:20:00|4781|4780|4783|4782|4785|4784|4780|4779|57384
1581607500000|2020-02-13 15:25:00|4784|4783|4783|4782|4786|4785|4780|4779|122944
1581607800000|2020-02-13 15:30:00|4782|4781|4782|4781|4784|4783|4779|4778|88684
1581608100000|2020-02-13 15:35:00|4781|4780|4784|4783|4785|4784|4778|4777|133414
1581608400000|2020-02-13 15:40:00|4783|4782|4779|4778|4785|4784|4779|4778|70894
1581608700000|2020-02-13 15:45:00|4780|4779|4787|4786|4787|4786|4779|4779|66534
1581609000000|2020-02-13 15:50:00|4788|4787|4790|4789|4791|4790|4788|4787|146573
1581609300000|2020-02-13 15:55:00|4789|4788|4795|4794|4796|4795|4789|4788|104328
1581609600000|2020-02-13 16:00:00|4794|4793|4792|4791|4794|4793|4792|4791|62824
1581609900000|2020-02-13 16:05:00|4793|4792|4788|4787|4793|4792|4788|4787|130553
1581610200000|2020-02-13 16:10:00|4787|4786|4787|4786|4787|4787|4785|4784|63561
1581610500000|2020-02-13 16:15:00|4788|4787|4789|4788|4789|4788|4787|4786|49150
1581610800000|2020-02-13 16:20:00|4790|4789|4790|4789|4791|4790|4789|4788|122178
1581611100000|2020-02-13 16:25:00|4791|4790|4800|4799|4803|4802|4790|4789|183052
1581611400000|2020-02-13 16:30:00|4801|4800|4801|4800|4801|4800|4799|4798|73767
1581611700000|2020-02-13 16:35:00|4802|4801|4804|4803|4805|4804|4800|4799|88442
1581612000000|2020-02-13 16:40:00|4805|4804|4803|4802|4807|4806|4802|4801|87503
1581612300000|2020-02-13 16:45:00|4802|4801|4799|4798|4802|4801|4795|4794|129490
1581612600000|2020-02-13 16:50:00|4798|4797|4796|4795|4798|4797|4796|4795|69704
1581612900000|2020-02-13 16:55:00|4797|4796|4803|4802|4804|4803|4797|4796|79530
1581613200000|2020-02-13 17:00:00|4804|4803|4802|4801|4805|4804|4802|4801|63689
1581613500000|2020-02-13 17:05:00|4801|4800|4803|4802|4804|4803|4801|4800|111437
1581613800000|2020-02-13 17:10:00|4802|4801|4798|4797|4802|4801|4798|4797|54449
1581614100000|2020-02-13 17:15:00|4797|4796|4793|4792|4797|4796|4793|4792|77200
1581614400000|2020-02-13 17:20:00|4792|4791|4793|4792|4793|4792|4791|4790|76925
1581614700000|2020-02-13 17:25:00|4794|4793|4796|4795|4796|4795|4790|4789|110153
1581615000000|2020-02-13 17:30:00|4797|4796|4796|4795|4797|4796|4795|4794|45726
1581615300000|2020-02-13 17:35:00|4795|4794|4795|4794|4796|4795|4795|4794|47872
1581615600000|2020-02-13 17:40:00|4796|4795|4797|4796|4797|4796|4796|4795|51345
1581615900000|2020-02-13 17:45:00|4798|4797|4798|4797|4798|4797|4797|4796|41963
1581616200000|2020-02-13 17:50:00|4799|4798|4804|4803|4805|4804|4799|4798|51129
1581616500000|2020-02-13 17:55:00|4805|4804|4802|4801|4805|4804|4802|4801|50546
1581616800000|2020-02-13 18:00:00|4803|4802|4801|4800|4803|4802|4801|4800|90397
1581617100000|2020-02-13 18:05:00|4802|4801|4798|4797|4802|4801|4797|4796|173251
1581617400000|2020-02-13 18:10:00|4797|4796|4795|4794|4798|4797|4795|4794|54103
1581617700000|2020-02-13 18:15:00|4794|4793|4793|4792|4794|4793|4791|4790|58980
1581618000000|2020-02-13 18:20:00|4794|4793|4791|4790|4794|4793|4791|4790|62568
1581618300000|2020-02-13 18:25:00|4792|4791|4793|4792|4793|4792|4788|4787|69044
1581618600000|2020-02-13 18:30:00|4792|4791|4792|4791|4792|4791|4792|4791|21803
1581618900000|2020-02-13 18:35:00|4791|4790|4791|4790|4792|4791|4791|4790|57462
1581619200000|2020-02-13 18:40:00|4790|4789|4791|4790|4793|4792|4789|4788|114866
1581619500000|2020-02-13 18:45:00|4792|4791|4793|4792|4793|4792|4791|4790|70523
1581619800000|2020-02-13 18:50:00|4794|4793|4788|4787|4795|4794|4788|4787|214362
1581620100000|2020-02-13 18:55:00|4789|4788|4791|4790|4791|4790|4789|4788|94419
1581620400000|2020-02-13 19:00:00|4792|4791|4793|4792|4794|4793|4791|4790|104209
1581620700000|2020-02-13 19:05:00|4792|4791|4791|4790|4793|4792|4791|4790|50009
1581621000000|2020-02-13 19:10:00|4792|4791|4792|4791|4792|4791|4791|4790|59097
1581621300000|2020-02-13 19:15:00|4793|4792|4792|4791|4793|4792|4791|4790|71555
1581621600000|2020-02-13 19:20:00|4793|4792|4795|4794|4795|4794|4792|4792|76064
1581621900000|2020-02-13 19:25:00|4794|4793|4792|4791|4794|4793|4791|4790|119773
1581622200000|2020-02-13 19:30:00|4793|4792|4794|4793|4795|4794|4793|4792|48947
1581622500000|2020-02-13 19:35:00|4795|4794|4794|4793|4795|4794|4794|4793|35789
1581622800000|2020-02-13 19:40:00|4793|4792|4793|4792|4794|4793|4792|4791|80250
1581623100000|2020-02-13 19:45:00|4792|4791|4796|4795|4796|4795|4791|4790|106854
1581623400000|2020-02-13 19:50:00|4797|4796|4798|4797|4799|4798|4796|4795|121536
1581623700000|2020-02-13 19:55:00|4799|4798|4799|4798|4802|4801|4798|4797|111255
1581624000000|2020-02-13 20:00:00|4800|4799|4793|4792|4800|4799|4792|4791|173594
1581624300000|2020-02-13 20:05:00|4794|4793|4802|4801|4803|4802|4794|4793|141795
1581624600000|2020-02-13 20:10:00|4803|4802|4802|4801|4804|4803|4802|4801|91224
1581624900000|2020-02-13 20:15:00|4803|4802|4807|4806|4809|4808|4803|4802|123272
1581625200000|2020-02-13 20:20:00|4808|4807|4813|4812|4814|4813|4808|4807|120477
1581625500000|2020-02-13 20:25:00|4814|4813|4811|4810|4815|4814|4811|4810|131161
1581625800000|2020-02-13 20:30:00|4810|4809|4810|4809|4810|4809|4806|4805|153842
1581626100000|2020-02-13 20:35:00|4809|4808|4805|4804|4810|4809|4805|4804|153731
1581626400000|2020-02-13 20:40:00|4806|4805|4805|4804|4807|4806|4804|4803|155836
1581626700000|2020-02-13 20:45:00|4804|4803|4814|4813|4814|4813|4803|4802|244728
1581627000000|2020-02-13 20:50:00|4815|4814|4814|4813|4818|4817|4813|4812|367419
1581627300000|2020-02-13 20:55:00|4813|4812|4813|4812|4815|4814|4811|4810|687086
1581627600000|2020-02-13 21:00:00|4814|4810|4819|4801|4820|4811|4813|4782|303340
1581627900000|2020-02-13 21:05:00|4818||4818||4819||4805||2036
1581628500000|2020-02-13 21:15:00|||||||||34392
1581628800000|2020-02-13 21:20:00|4819|4812|4819|4814|4819|4814|4818|4812|113
1581629100000|2020-02-13 21:25:00||4812||4812||4812||4812|8559
1581629400000|2020-02-13 21:30:00|||||||||4
1581630000000|2020-02-13 21:40:00||4814||4814||4814||4814|10279
1581630300000|2020-02-13 21:45:00||4817||4817||4817||4817|200
1581631200000|2020-02-13 22:00:00|||||||||2
1581631500000|2020-02-13 22:05:00|||||||||1
1581632100000|2020-02-13 22:15:00|||||||||2521
1581632400000|2020-02-13 22:20:00|||||||||1000
1581632700000|2020-02-13 22:25:00|4825|4819|4825|4820|4825|4820|4825|4819|461
1581633300000|2020-02-13 22:35:00|||||||||1618
1581633600000|2020-02-13 22:40:00|||||||||1001
1581633900000|2020-02-13 22:45:00|||||||||4
1581634200000|2020-02-13 22:50:00|||||||||56
1581635400000|2020-02-13 23:10:00|||||||||1000
1581635700000|2020-02-13 23:15:00|4824||4825||4825||4824||8900
1581637200000|2020-02-13 23:40:00|||||||||2228
1581637500000|2020-02-13 23:45:00|4824||4825||4825||4824||5700
1581637800000|2020-02-13 23:50:00|4823||4825||4825||4823||2700
1581638100000|2020-02-13 23:55:00|4823||4825||4825||4823||0
1581638400000|2020-02-14 00:00:00|||||||||4
1581638700000|2020-02-14 00:05:00|4822||4822||4822||4822||1000
1581639000000|2020-02-14 00:10:00|||||||||9
1581639300000|2020-02-14 00:15:00|4825|4802|4825|4802|4825|4802|4820|4802|4340
1581639900000|2020-02-14 00:25:00|4820||4820||4820||4820||0
1581640200000|2020-02-14 00:30:00|4825||4825||4825||4812||2160
1581640500000|2020-02-14 00:35:00||4803||4803||4803||4803|0
1581641400000|2020-02-14 00:50:00||4815||4821||4821||4803|0
1581641700000|2020-02-14 00:55:00||4803||4812||4812||4803|836
1581670800000|2020-02-14 09:00:00|5495|4605|4846|4815|5495|4817|4846|4605|2171
1581672900000|2020-02-14 09:35:00||4812||4815||4815||4812|68
1581673200000|2020-02-14 09:40:00|||||||||10
1581677700000|2020-02-14 10:55:00|||||||||500
1581678000000|2020-02-14 11:00:00|4830||4830||4830||4830||0
1581681300000|2020-02-14 11:55:00|4846||4825||4846||4825||0
1581681600000|2020-02-14 12:00:00|4820||4825||4825||4820||50
1581681900000|2020-02-14 12:05:00|4820|4820|4842|4815|4842|4821|4820|4815|695
1581682200000|2020-02-14 12:10:00|4825||4825||4825||4825||0
1581682500000|2020-02-14 12:15:00||4816||4816||4816||4816|0
1581683400000|2020-02-14 12:30:00||4815||4815||4815||4815|0
1581683700000|2020-02-14 12:35:00|4820||4825||4825||4820||300
1581684300000|2020-02-14 12:45:00|||||||||6
1581684600000|2020-02-14 12:50:00||4816||4818||4818||4816|600
1581684900000|2020-02-14 12:55:00|4842||4842||4842||4842||900
1581685200000|2020-02-14 13:00:00|||||||||5
1581685500000|2020-02-14 13:05:00|4827||4827||4827||4827||0
1581686100000|2020-02-14 13:15:00||4825||4818||4825||4818|97
1581686400000|2020-02-14 13:20:00|4826|4820|4827|4820|4827|4820|4826|4820|74
1581686700000|2020-02-14 13:25:00||4818||4825||4825||4818|0
1581687000000|2020-02-14 13:30:00|4825|4818|4827|4792|4827|4818|4812|4792|2969
1581687300000|2020-02-14 13:35:00|||||||||5
1581687900000|2020-02-14 13:45:00|4820||4810||4820||4810||1
1581688200000|2020-02-14 13:50:00|4809|4778|4810|4795|4810|4795|4809|4778|432
1581688500000|2020-02-14 13:55:00||4778||4792||4792||4778|5
1581688800000|2020-02-14 14:00:00||4778||4792||4796||4778|121
1581689100000|2020-02-14 14:05:00||4778||4796||4796||4778|2
1581689400000|2020-02-14 14:10:00|4808|4778|4808|4800|4808|4800|4805|4778|158
1581690000000|2020-02-14 14:20:00|4825|4810|4824|4800|4825|4810|4824|4800|546
1581690300000|2020-02-14 14:25:00|4825|4815|4823|4806|4825|4817|4823|4800|301
1581690600000|2020-02-14 14:30:00|4822|4807|4805|4804|4823|4822|4803|4802|250362
1581690900000|2020-02-14 14:35:00|4804|4805|4790|4789|4807|4806|4789|4788|187315
1581691200000|2020-02-14 14:40:00|4789|4788|4789|4788|4793|4792|4785|4784|167613
1581691500000|2020-02-14 14:45:00|4790|4789|4784|4783|4792|4791|4783|4782|154533
1581691800000|2020-02-14 14:50:00|4783|4784|4781|4780|4784|4784|4779|4778|155016
1581692100000|2020-02-14 14:55:00|4780|4779|4781|4780|4783|4782|4776|4775|206286
1581692400000|2020-02-14 15:00:00|4780|4779|4787|4786|4789|4788|4779|4778|147205
1581692700000|2020-02-14 15:05:00|4786|4785|4786|4785|4787|4786|4782|4781|287932
1581693000000|2020-02-14 15:10:00|4785|4784|4789|4788|4791|4790|4784|4783|141671
1581693300000|2020-02-14 15:15:00|4790|4789|4798|4797|4799|4798|4790|4789|384077
1581693600000|2020-02-14 15:20:00|4799|4798|4795|4794|4800|4799|4795|4794|71237
1581693900000|2020-02-14 15:25:00|4794|4793|4801|4800|4801|4800|4794|4793|90147
1581694200000|2020-02-14 15:30:00|4802|4801|4809|4808|4809|4808|4801|4800|190921
1581694500000|2020-02-14 15:35:00|4808|4807|4809|4808|4813|4812|4808|4807|127353
1581694800000|2020-02-14 15:40:00|4810|4809|4805|4804|4811|4810|4805|4804|105302
1581695100000|2020-02-14 15:45:00|4804|4803|4804|4803|4807|4806|4804|4803|48514
1581695400000|2020-02-14 15:50:00|4805|4804|4801|4800|4805|4804|4800|4799|95814
1581695700000|2020-02-14 15:55:00|4802|4801|4803|4802|4805|4804|4802|4801|105033
1581696000000|2020-02-14 16:00:00|4802|4801|4796|4795|4802|4801|4796|4795|110777
1581696300000|2020-02-14 16:05:00|4795|4794|4792|4791|4798|4797|4790|4789|83346
1581696600000|2020-02-14 16:10:00|4793|4792|4810|4809|4813|4812|4792|4791|472080
1581696900000|2020-02-14 16:15:00|4809|4808|4819|4818|4819|4818|4806|4805|171196
1581697200000|2020-02-14 16:20:00|4818|4817|4820|4819|4825|4824|4817|4816|165720
1581697500000|2020-02-14 16:25:00|4819|4818|4814|4813|4819|4818|4814|4813|63457
1581697800000|2020-02-14 16:30:00|4813|4812|4813|4812|4816|4815|4813|4812|69996
1581698100000|2020-02-14 16:35:00|4814|4813|4815|4814|4815|4814|4814|4813|35268
1581698400000|2020-02-14 16:40:00|4816|4815|4812|4811|4816|4815|4812|4811|111587
1581698700000|2020-02-14 16:45:00|4813|4812|4813|4812|4816|4815|4813|4812|103605
1581699000000|2020-02-14 16:50:00|4812|4811|4812|4811|4813|4812|4811|4810|71834
1581699300000|2020-02-14 16:55:00|4811|4810|4816|4815|4817|4816|4811|4810|85933
1581699600000|2020-02-14 17:00:00|4815|4814|4813|4812|4815|4815|4813|4812|56448
1581699900000|2020-02-14 17:05:00|4814|4813|4815|4814|4816|4815|4814|4813|76195
1581700200000|2020-02-14 17:10:00|4814|4813|4811|4810|4814|4813|4810|4809|56826
1581700500000|2020-02-14 17:15:00|4810|4809|4808|4807|4810|4809|4808|4807|44415
1581700800000|2020-02-14 17:20:00|4807|4806|4804|4803|4808|4807|4804|4803|92217
1581701100000|2020-02-14 17:25:00|4805|4804|4812|4811|4812|4811|4805|4804|85966
1581701400000|2020-02-14 17:30:00|4811|4810|4812|4811|4814|4813|4811|4810|56051
1581701700000|2020-02-14 17:35:00|4811|4810|4811|4810|4811|4811|4810|4809|66720
1581702000000|2020-02-14 17:40:00|4812|4811|4810|4809|4812|4811|4809|4808|55588
1581702300000|2020-02-14 17:45:00|4811|4810|4808|4807|4811|4810|4807|4806|61547
1581702600000|2020-02-14 17:50:00|4807|4806|4804|4803|4807|4806|4803|4802|52886
1581702900000|2020-02-14 17:55:00|4805|4804|4806|4805|4808|4807|4803|4802|71648
1581703200000|2020-02-14 18:00:00|4807|4806|4806|4805|4807|4806|4804|4803|80868
1581703500000|2020-02-14 18:05:00|4807|4806|4802|4801|4807|4806|4801|4800|81904
1581703800000|2020-02-14 18:10:00|4803|4802|4804|4803|4805|4804|4803|4802|73118
1581704100000|2020-02-14 18:15:00|4803|4802|4801|4800|4803|4802|4801|4800|34293
1581704400000|2020-02-14 18:20:00|4800|4799|4803|4802|4803|4802|4800|4799|56168
1581704700000|2020-02-14 18:25:00|4804|4803|4802|4801|4805|4804|4802|4801|42611
1581705000000|2020-02-14 18:30:00|4801|4800|4804|4803|4804|4803|4801|4800|33485
1581705300000|2020-02-14 18:35:00|4805|4804|4802|4801|4805|4804|4802|4801|56299
1581705600000|2020-02-14 18:40:00|4803|4802|4803|4802|4803|4802|4802|4801|58265
1581705900000|2020-02-14 18:45:00|4802|4801|4802|4801|4803|4802|4800|4800|88558
1581706200000|2020-02-14 18:50:00|4803|4802|4801|4800|4803|4802|4800|4799|58582
1581706500000|2020-02-14 18:55:00|4802|4801|4802|4801|4802|4801|4800|4799|69673
1581706800000|2020-02-14 19:00:00|4803|4802|4803|4802|4804|4803|4802|4801|43378
1581707100000|2020-02-14 19:05:00|4804|4803|4809|4808|4809|4808|4804|4803|58107
1581707400000|2020-02-14 19:10:00|4810|4809|4805|4804|4810|4809|4805|4804|63171
1581707700000|2020-02-14 19:15:00|4806|4805|4802|4801|4806|4805|4800|4799|125257
1581708000000|2020-02-14 19:20:00|4803|4802|4807|4806|4807|4806|4803|4802|85908
1581708300000|2020-02-14 19:25:00|4808|4807|4812|4811|4812|4811|4808|4807|71637
1581708600000|2020-02-14 19:30:00|4811|4810|4810|4809|4812|4811|4808|4807|94390
1581708900000|2020-02-14 19:35:00|4811|4810|4812|4811|4815|4814|4811|4810|80727
1581709200000|2020-02-14 19:40:00|4811|4810|4810|4809|4812|4811|4808|4807|86430
1581709500000|2020-02-14 19:45:00|4809|4808|4806|4805|4809|4808|4805|4804|105094
1581709800000|2020-02-14 19:50:00|4807|4806|4807|4806|4808|4807|4806|4805|62646
1581710100000|2020-02-14 19:55:00|4808|4807|4810|4809|4810|4809|4808|4807|83359
1581710400000|2020-02-14 20:00:00|4811|4810|4811|4810|4813|4812|4811|4810|97174
1581710700000|2020-02-14 20:05:00|4810|4809|4812|4811|4812|4811|4809|4808|68970
1581711000000|2020-02-14 20:10:00|4813|4812|4810|4809|4815|4814|4807|4806|114817
1581711300000|2020-02-14 20:15:00|4811|4810|4810|4809|4811|4810|4809|4808|78389
1581711600000|2020-02-14 20:20:00|4809|4808|4811|4810|4813|4812|4809|4808|120602
1581711900000|2020-02-14 20:25:00|4812|4811|4815|4814|4817|4816|4812|4811|114491
1581712200000|2020-02-14 20:30:00|4814|4813|4819|4818|4820|4819|4814|4813|189142
1581712500000|2020-02-14 20:35:00|4818|4817|4820|4819|4820|4819|4817|4816|189833
1581712800000|2020-02-14 20:40:00|4819|4818|4821|4820|4821|4820|4819|4818|120968
1581713100000|2020-02-14 20:45:00|4822|4821|4821|4820|4822|4821|4819|4818|166345
1581713400000|2020-02-14 20:50:00|4822|4821|4821|4820|4824|4823|4820|4819|338525
1581713700000|2020-02-14 20:55:00|4822|4821|4824|4823|4832|4831|4822|4821|1316048
1581714000000|2020-02-14 21:00:00||4822||4800||4823||4800|857538
1581714300000|2020-02-14 21:05:00||4801||4800||4801||4800|233562
1581714600000|2020-02-14 21:10:00||4801||4800||4809||4800|60
1581714900000|2020-02-14 21:15:00|4822|4801|4815|4802|4822|4815|4815|4800|400
1581715200000|2020-02-14 21:20:00|||||||||1011541
1581715500000|2020-02-14 21:25:00|4818|4808|4829|4803|4833|4832|4817|4803|7617
1581715800000|2020-02-14 21:30:00|4822|4805|4820|4806|4822|4806|4820|4805|2595
1581716100000|2020-02-14 21:35:00|4810|4805|4820|4805|4820|4812|4810|4805|5467
1581716400000|2020-02-14 21:40:00|4815|4808|4820|4806|4820|4808|4815|4805|226
1581717300000|2020-02-14 21:55:00|4818|4805|4818|4806|4818|4806|4818|4805|1
1582016400000|2020-02-18 09:00:00|5775|4000|4822|4750|5775|4750|4822|4000|15
1582017000000|2020-02-18 09:10:00|4846||4820||4846||4820||0
1582020300000|2020-02-18 10:05:00|4819||4819||4819||4819||0
1582020900000|2020-02-18 10:15:00||4751||4750||4751||4750|0
1582021200000|2020-02-18 10:20:00||4751||4751||4751||4751|0
1582021500000|2020-02-18 10:25:00|||||||||150
1582022400000|2020-02-18 10:40:00||4750||4751||4751||4750|0
1582022700000|2020-02-18 10:45:00|4814||4811||4819||4811||0
1582023000000|2020-02-18 10:50:00|4800||4800||4800||4800||0
1582023600000|2020-02-18 11:00:00|||||||||1000
1582023900000|2020-02-18 11:05:00||4750||4751||4751||4750|0
1582024200000|2020-02-18 11:10:00|4794||4800||4800||4794||0
1582024800000|2020-02-18 11:20:00|4811||4794||4811||4794||0
1582025100000|2020-02-18 11:25:00|4811|4750|4793|4750|4811|4750|4793|4750|0
1582025400000|2020-02-18 11:30:00||4751||4751||4751||4751|0
1582026600000|2020-02-18 11:50:00||4750||4751||4751||4750|0
1582026900000|2020-02-18 11:55:00|4790||4789||4790||4789||0
1582027200000|2020-02-18 12:00:00|4793|4782|4793|4782|4793|4782|4793|4782|1935
1582027500000|2020-02-18 12:05:00||4775||4782||4782||4775|50
1582027800000|2020-02-18 12:10:00||4783||4783||4783||4783|100
1582028100000|2020-02-18 12:15:00|4799||4799||4799||4799||0
1582028400000|2020-02-18 12:20:00|4793||4793||4793||4793||40
1582028700000|2020-02-18 12:25:00|||||||||102
1582029000000|2020-02-18 12:30:00|4792||4792||4792||4792||1115
1582029300000|2020-02-18 12:35:00|||||||||205
1582029600000|2020-02-18 12:40:00|4791|4782|4792|4783|4792|4783|4783|4782|2500
1582029900000|2020-02-18 12:45:00|4790|4782|4788|4780|4790|4782|4788|4780|1090
1582030200000|2020-02-18 12:50:00|4783|4783|4783|4780|4783|4783|4783|4780|0
1582030500000|2020-02-18 12:55:00|4782|4775|4790|4775|4790|4783|4782|4775|1545
1582030800000|2020-02-18 13:00:00|4785||4783||4785||4783||4009
1582031100000|2020-02-18 13:05:00|||||||||10
1582031400000|2020-02-18 13:10:00|4782||4782||4782||4782||30
1582031700000|2020-02-18 13:15:00|4783|4776|4784|4776|4785|4776|4783|4776|5
1582032000000|2020-02-18 13:20:00|4783|4781|4785|4776|4785|4781|4782|4776|1461
1582032300000|2020-02-18 13:25:00|4782||4785||4785||4782||1
1582032600000|2020-02-18 13:30:00|4784||4785||4785||4784||32
1582032900000|2020-02-18 13:35:00|4784||4785||4785||4781||9
1582033200000|2020-02-18 13:40:00|4784|4777|4785|4776|4785|4777|4784|4776|51
1582033500000|2020-02-18 13:45:00|||||||||1
1582033800000|2020-02-18 13:50:00|||||||||1
1582034100000|2020-02-18 13:55:00|4782|4780|4782|4780|4783|4780|4782|4780|98
1582034400000|2020-02-18 14:00:00|4785|4781|4785|4780|4785|4782|4783|4780|5113
1582034700000|2020-02-18 14:05:00|||||||||16
1582035000000|2020-02-18 14:10:00||4781||4781||4781||4781|242
1582035300000|2020-02-18 14:15:00|4783|4780|4785|4780|4785|4780|4776|4775|3619
1582035600000|2020-02-18 14:20:00|4783|4782|4790|4780|4790|4784|4783|4780|3117
1582035900000|2020-02-18 14:25:00|4785|4782|4797|4783|4799|4788|4785|4780|2613
1582036200000|2020-02-18 14:30:00|4799|4784|4803|4802|4813|4811|4798|4784|469449
1582036500000|2020-02-18 14:35:00|4802|4801|4776|4775|4803|4802|4776|4775|152510
1582036800000|2020-02-18 14:40:00|4777|4776|4763|4762|4782|4781|4758|4757|238321
1582037100000|2020-02-18 14:45:00|4764|4763|4754|4753|4766|4765|4746|4746|304350
1582037400000|2020-02-18 14:50:00|4755|4754|4756|4755|4759|4758|4752|4751|183443
1582037700000|2020-02-18 14:55:00|4755|4754|4740|4739|4756|4755|4739|4738|257006
1582038000000|2020-02-18 15:00:00|4741|4740|4728|4727|4742|4741|4728|4727|429512
1582038300000|2020-02-18 15:05:00|4727|4726|4732|4731|4732|4731|4715|4714|399976
1582038600000|2020-02-18 15:10:00|4733|4732|4726|4725|4735|4734|4725|4724|196370
1582038900000|2020-02-18 15:15:00|4725|4724|4716|4715|4729|4728|4713|4712|442476
1582039200000|2020-02-18 15:20:00|4717|4716|4718|4717|4719|4718|4713|4712|317580
1582039500000|2020-02-18 15:25:00|4717|4716|4692|4691|4717|4716|4692|4691|436773
1582039800000|2020-02-18 15:30:00|4693|4692|4700|4699|4702|4701|4690|4689|425902
1582040100000|2020-02-18 15:35:00|4699|4698|4700|4699|4702|4701|4696|4695|126559
1582040400000|2020-02-18 15:40:00|4699|4698|4704|4703|4705|4704|4697|4696|239413
1582040700000|2020-02-18 15:45:00|4705|4704|4704|4703|4707|4706|4702|4701|169474
1582041000000|2020-02-18 15:50:00|4703|4702|4698|4697|4703|4702|4698|4697|189743
1582041300000|2020-02-18 15:55:00|4697|4696|4695|4694|4700|4699|4695|4694|182012
1582041600000|2020-02-18 16:00:00|4696|4695|4691|4690|4697|4696|4691|4690|150608
1582041900000|2020-02-18 16:05:00|4690|4689|4682|4681|4690|4689|4681|4680|376647
1582042200000|2020-02-18 16:10:00|4681|4680|4676|4675|4682|4681|4675|4674|465820
1582042500000|2020-02-18 16:15:00|4675|4674|4675|4674|4681|4680|4673|4672|176476
1582042800000|2020-02-18 16:20:00|4674|4673|4669|4668|4674|4674|4668|4667|241953
1582043100000|2020-02-18 16:25:00|4670|4669|4661|4660|4670|4669|4654|4653|438589
1582043400000|2020-02-18 16:30:00|4660|4659|4670|4669|4672|4671|4660|4659|177096
1582043700000|2020-02-18 16:35:00|4671|4670|4664|4663|4674|4673|4664|4663|117978
1582044000000|2020-02-18 16:40:00|4663|4662|4660|4659|4663|4662|4657|4656|175802
1582044300000|2020-02-18 16:45:00|4659|4658|4659|4658|4660|4659|4655|4654|216131
1582044600000|2020-02-18 16:50:00|4658|4657|4656|4655|4661|4660|4655|4654|259391
1582044900000|2020-02-18 16:55:00|4655|4654|4657|4656|4659|4658|4655|4654|156049
1582045200000|2020-02-18 17:00:00|4658|4657|4660|4659|4660|4659|4656|4655|142702
1582045500000|2020-02-18 17:05:00|4661|4660|4664|4663|4665|4664|4661|4660|392142
1582045800000|2020-02-18 17:10:00|4665|4664|4671|4670|4671|4670|4664|4663|145857
1582046100000|2020-02-18 17:15:00|4670|4669|4674|4673|4676|4675|4667|4666|107546
1582046400000|2020-02-18 17:20:00|4675|4674|4674|4673|4678|4677|4674|4673|94143
1582046700000|2020-02-18 17:25:00|4673|4672|4677|4676|4677|4676|4673|4672|136742
1582047000000|2020-02-18 17:30:00|4678|4677|4680|4679|4681|4680|4677|4677|162126
1582047300000|2020-02-18 17:35:00|4679|4678|4681|4680|4681|4680|4679|4678|130569
1582047600000|2020-02-18 17:40:00|4682|4681|4681|4680|4683|4682|4681|4680|144467
1582047900000|2020-02-18 17:45:00|4682|4681|4679|4678|4685|4684|4679|4678|127469
1582048200000|2020-02-18 17:50:00|4680|4679|4675|4674|4681|4680|4674|4674|212619
1582048500000|2020-02-18 17:55:00|4676|4675|4672|4671|4676|4675|4671|4670|131170
1582048800000|2020-02-18 18:00:00|4673|4672|4676|4675|4678|4677|4673|4672|193999
1582049100000|2020-02-18 18:05:00|4675|4674|4674|4673|4676|4675|4672|4671|151843
1582049400000|2020-02-18 18:10:00|4673|4672|4675|4674|4676|4675|4673|4672|148669
1582049700000|2020-02-18 18:15:00|4674|4673|4682|4681|4682|4681|4674|4673|151565
1582050000000|2020-02-18 18:20:00|4683|4682|4682|4681|4684|4684|4681|4680|130393
1582050300000|2020-02-18 18:25:00|4683|4682|4682|4681|4683|4682|4682|4681|66131
1582050600000|2020-02-18 18:30:00|4683|4682|4679|4678|4685|4684|4679|4678|141416
1582050900000|2020-02-18 18:35:00|4678|4677|4678|4677|4679|4678|4677|4676|95516
1582051200000|2020-02-18 18:40:00|4677|4676|4675|4674|4677|4676|4674|4673|145150
1582051500000|2020-02-18 18:45:00|4674|4673|4674|4673|4675|4674|4673|4672|105829
1582051800000|2020-02-18 18:50:00|4673|4672|4671|4670|4673|4672|4671|4670|93010
1582052100000|2020-02-18 18:55:00|4672|4671|4677|4676|4678|4677|4671|4670|129601
1582052400000|2020-02-18 19:00:00|4678|4677|4679|4678|4679|4678|4674|4673|161680
1582052700000|2020-02-18 19:05:00|4680|4679|4680|4679|4681|4680|4679|4678|138547
1582053000000|2020-02-18 19:10:00|4679|4678|4680|4679|4680|4679|4679|4678|83069
1582053300000|2020-02-18 19:15:00|4681|4680|4689|4688|4689|4688|4681|4680|110649
1582053600000|2020-02-18 19:20:00|4690|4689|4695|4694|4695|4694|4688|4687|126270
1582053900000|2020-02-18 19:25:00|4696|4695|4698|4697|4699|4698|4695|4694|76426
1582054200000|2020-02-18 19:30:00|4697|4696|4701|4700|4701|4700|4696|4695|132354
1582054500000|2020-02-18 19:35:00|4702|4701|4700|4699|4702|4701|4700|4699|65728
1582054800000|2020-02-18 19:40:00|4701|4700|4703|4702|4704|4703|4701|4700|70406
1582055100000|2020-02-18 19:45:00|4702|4701|4700|4699|4704|4703|4698|4697|113733
1582055400000|2020-02-18 19:50:00|4701|4700|4700|4699|4702|4701|4697|4696|73584
1582055700000|2020-02-18 19:55:00|4699|4698|4698|4697|4699|4698|4696|4695|105848
1582056000000|2020-02-18 20:00:00|4699|4698|4700|4699|4700|4699|4698|4697|136427
1582056300000|2020-02-18 20:05:00|4701|4700|4700|4699|4702|4701|4699|4698|99828
1582056600000|2020-02-18 20:10:00|4701|4700|4705|4704|4705|4704|4700|4700|197918
1582056900000|2020-02-18 20:15:00|4706|4705|4706|4705|4708|4707|4705|4704|156582
1582057200000|2020-02-18 20:20:00|4705|4704|4704|4703|4705|4704|4702|4701|124190
1582057500000|2020-02-18 20:25:00|4705|4704|4703|4702|4706|4705|4699|4698|162747
1582057800000|2020-02-18 20:30:00|4702|4701|4703|4702|4704|4703|4701|4700|145914
1582058100000|2020-02-18 20:35:00|4704|4703|4701|4700|4704|4703|4701|4700|172662
1582058400000|2020-02-18 20:40:00|4700|4699|4703|4702|4705|4704|4698|4697|344555
1582058700000|2020-02-18 20:45:00|4702|4701|4696|4695|4702|4701|4696|4695|290935
1582059000000|2020-02-18 20:50:00|4697|4696|4699|4698|4699|4698|4696|4695|306815
1582059300000|2020-02-18 20:55:00|4698|4697|4700|4699|4701|4700|4698|4697|871260
1582059600000|2020-02-18 21:00:00|4701|4696|4709|4694|4709|4696|4701|4678|1303640
1582059900000|2020-02-18 21:05:00|4708||4708||4708||4708||1757
1582060200000|2020-02-18 21:10:00|4701|4698|4708|4698|4708|4698|4701|4698|51
1582060500000|2020-02-18 21:15:00|4707||4707||4707||4706||0
1582060800000|2020-02-18 21:20:00|4706|4699|4705|4699|4707|4699|4705|4699|2
1582061100000|2020-02-18 21:25:00|||||||||1766
1582061400000|2020-02-18 21:30:00|4709|4700|4708|4702|4709|4708|4708|4700|31190
1582061700000|2020-02-18 21:35:00|4705|4703|4708|4703|4708|4703|4705|4703|5509
1582062000000|2020-02-18 21:40:00|4707||4707||4707||4707||70
1582062300000|2020-02-18 21:45:00|4706||4706||4706||4706||0
1582062600000|2020-02-18 21:50:00|||||||||102
1582062900000|2020-02-18 21:55:00|||||||||73998
1582063200000|2020-02-18 22:00:00|||||||||31
1582063500000|2020-02-18 22:05:00|||||||||2
1582063800000|2020-02-18 22:10:00|||||||||25
1582064100000|2020-02-18 22:15:00|||||||||6
1582064700000|2020-02-18 22:25:00|4703|4699|4703|4698|4703|4699|4703|4698|544
1582065000000|2020-02-18 22:30:00|||||||||1
1582065600000|2020-02-18 22:40:00|||||||||4
1582065900000|2020-02-18 22:45:00|||||||||106
1582066200000|2020-02-18 22:50:00|4700||4700||4700||4700||0
1582066500000|2020-02-18 22:55:00||4695||4695||4695||4695|3911
1582066800000|2020-02-18 23:00:00|4706||4706||4706||4706||1000
1582067700000|2020-02-18 23:15:00|||||||||20
1582068900000|2020-02-18 23:35:00|4707||4707||4707||4707||285
1582069200000|2020-02-18 23:40:00||4700||4700||4700||4700|0
1582070400000|2020-02-19 00:00:00|4708|4707|4708|4707|4708|4707|4708|4707|896
1582071300000|2020-02-19 00:15:00|||||||||1100
1582072500000|2020-02-19 00:35:00|||||||||100
1582073100000|2020-02-19 00:45:00|||||||||103
1582073700000|2020-02-19 00:55:00|||||||||20
1582102800000|2020-02-19 09:00:00|5400|4563|4786|4665|5400|4701|4786|4563|0
1582104000000|2020-02-19 09:20:00||4686||4665||4686||4665|100
1582105500000|2020-02-19 09:45:00|4755||4755||4755||4755||0
1582113000000|2020-02-19 11:50:00||4700||4700||4700||4700|0
1582113300000|2020-02-19 11:55:00|4750||4730||4750||4730||0
1582113600000|2020-02-19 12:00:00|4710||4730||4730||4710||100
1582113900000|2020-02-19 12:05:00||4710||4710||4710||4710|50
1582114500000|2020-02-19 12:15:00|||||||||2272
1582114800000|2020-02-19 12:20:00|4726||4726||4726||4726||10
1582116300000|2020-02-19 12:45:00|4725||4725||4725||4725||0
1582116600000|2020-02-19 12:50:00|4726||4726||4726||4726||0
1582116900000|2020-02-19 12:55:00|||||||||350
1582117200000|2020-02-19 13:00:00|||||||||2583
1582117500000|2020-02-19 13:05:00|||||||||301
1582117800000|2020-02-19 13:10:00|4722|4712|4722|4712|4722|4712|4722|4712|341
1582118100000|2020-02-19 13:15:00|4721||4721||4721||4721||0
1582118400000|2020-02-19 13:20:00|4720||4721||4721||4718||500
1582118700000|2020-02-19 13:25:00|4719||4719||4719||4719||2
1582119000000|2020-02-19 13:30:00|4717|4713|4715|4713|4717|4713|4715|4713|945
1582119300000|2020-02-19 13:35:00|4721|4712|4722|4713|4722|4713|4713|4712|1924
1582119600000|2020-02-19 13:40:00|4720|4715|4720|4713|4720|4717|4720|4713|2000
1582120200000|2020-02-19 13:50:00|4722|4715|4726|4715|4726|4722|4722|4715|1245
1582120500000|2020-02-19 13:55:00||4713||4715||4715||4713|1012
1582120800000|2020-02-19 14:00:00|||||||||236
1582121100000|2020-02-19 14:05:00|4725||4726||4726||4725||28
1582121400000|2020-02-19 14:10:00|4722||4726||4726||4722||30
1582121700000|2020-02-19 14:15:00|4725||4725||4725||4725||23
1582122000000|2020-02-19 14:20:00|||||||||119276
1582122300000|2020-02-19 14:25:00|4724|4720|4730|4723|4730|4727|4724|4715|611
1582122600000|2020-02-19 14:30:00|4729|4724|4712|4711|4730|4729|4709|4709|346951
1582122900000|2020-02-19 14:35:00|4713|4712|4715|4714|4719|4718|4708|4707|148664
1582123200000|2020-02-19 14:40:00|4714|4713|4719|4718|4724|4723|4713|4712|199541
1582123500000|2020-02-19 14:45:00|4720|4719|4725|4724|4725|4724|4716|4715|113214
1582123800000|2020-02-19 14:50:00|4724|4723|4726|4725|4728|4727|4721|4720|74083
1582124100000|2020-02-19 14:55:00|4727|4726|4722|4721|4729|4728|4720|4719|138819
1582124400000|2020-02-19 15:00:00|4723|4722|4724|4723|4725|4724|4720|4719|114249
1582124700000|2020-02-19 15:05:00|4723|4722|4722|4721|4724|4723|4721|4720|124894
1582125000000|2020-02-19 15:10:00|4721|4720|4721|4720|4722|4721|4719|4718|218420
1582125300000|2020-02-19 15:15:00|4722|4721|4718|4717|4723|4722|4717|4716|191070
1582125600000|2020-02-19 15:20:00|4719|4718|4720|4719|4721|4720|4717|4716|158304
1582125900000|2020-02-19 15:25:00|4721|4720|4723|4722|4723|4722|4720|4719|132780
1582126200000|2020-02-19 15:30:00|4724|4723|4724|4723|4725|4724|4723|4723|78514
1582126500000|2020-02-19 15:35:00|4725|4724|4726|4725|4728|4727|4724|4723|93575
1582126800000|2020-02-19 15:40:00|4727|4726|4727|4726|4727|4726|4725|4724|64380
1582127100000|2020-02-19 15:45:00|4726|4725|4725|4724|4726|4725|4725|4724|61277
1582127400000|2020-02-19 15:50:00|4726|4725|4725|4724|4726|4725|4724|4723|73404
1582127700000|2020-02-19 15:55:00|4726|4725|4729|4728|4729|4728|4726|4725|129529
1582128000000|2020-02-19 16:00:00|4730|4729|4734|4733|4734|4733|4730|4729|87391
1582128300000|2020-02-19 16:05:00|||||||||38314
1582128600000|2020-02-19 16:10:00|4735|4734|4734|4733|4735|4734|4733|4732|66876
1582128900000|2020-02-19 16:15:00|4735|4734|4732|4731|4735|4734|4731|4730|66492
1582129200000|2020-02-19 16:20:00|4731|4730|4726|4725|4731|4730|4725|4724|213287
1582129500000|2020-02-19 16:25:00|4725|4724|4727|4726|4727|4726|4725|4724|78566
1582129800000|2020-02-19 16:30:00|4726|4725|4726|4725|4727|4726|4725|4724|77317
1582130100000|2020-02-19 16:35:00|4725|4724|4726|4725|4726|4725|4725|4724|51310
1582130400000|2020-02-19 16:40:00|4725|4724|4721|4720|4725|4724|4721|4720|74338
1582130700000|2020-02-19 16:45:00|4722|4721|4720|4719|4722|4721|4720|4719|72740
1582131000000|2020-02-19 16:50:00|4721|4720|4717|4716|4721|4720|4717|4716|77755
1582131300000|2020-02-19 16:55:00|4716|4715|4721|4720|4722|4721|4715|4714|112516
1582131600000|2020-02-19 17:00:00|4720|4719|4718|4717|4720|4719|4718|4717|55223
1582131900000|2020-02-19 17:05:00|4719|4718|4717|4716|4720|4719|4717|4716|51256
1582132200000|2020-02-19 17:10:00|4718|4717|4718|4717|4719|4718|4717|4717|73935
1582132500000|2020-02-19 17:15:00|4719|4718|4718|4717|4719|4718|4716|4715|78880
1582132800000|2020-02-19 17:20:00|4717|4716|4716|4715|4718|4717|4716|4715|76612
1582133100000|2020-02-19 17:25:00|4715|4714|4712|4711|4717|4716|4712|4711|95110
1582133400000|2020-02-19 17:30:00|4711|4710|4710|4709|4712|4711|4710|4709|101971
1582133700000|2020-02-19 17:35:00|4711|4710|4711|4710|4712|4711|4710|4709|108953
1582134000000|2020-02-19 17:40:00|4710|4709|4710|4709|4710|4709|4710|4709|45140
1582134300000|2020-02-19 17:45:00|4709|4708|4708|4707|4709|4708|4707|4706|87902
1582134600000|2020-02-19 17:50:00|4707|4706|4706|4705|4707|4706|4705|4704|156072
1582134900000|2020-02-19 17:55:00|4707|4706|4712|4711|4713|4712|4707|4706|151022
1582135200000|2020-02-19 18:00:00|4711|4710|4718|4717|4719|4718|4711|4710|123179
1582135500000|2020-02-19 18:05:00|4719|4718|4717|4716|4719|4718|4717|4716|51182
1582135800000|2020-02-19 18:10:00|4716|4715|4718|4717|4718|4717|4716|4715|98712
1582136100000|2020-02-19 18:15:00|4717|4716|4716|4715|4718|4717|4716|4715|84992
1582136400000|2020-02-19 18:20:00|4715|4714|4715|4714|4715|4714|4713|4712|95818
1582136700000|2020-02-19 18:25:00|4714|4713|4716|4715|4716|4715|4714|4713|74263
1582137000000|2020-02-19 18:30:00|4715|4714|4711|4710|4715|4715|4710|4709|78068
1582137300000|2020-02-19 18:35:00|4710|4709|4709|4708|4710|4709|4705|4704|196184
1582137600000|2020-02-19 18:40:00|4708|4707|4707|4706|4708|4707|4707|4706|73547
1582137900000|2020-02-19 18:45:00|4706|4705|4705|4704|4707|4706|4705|4704|128516
1582138200000|2020-02-19 18:50:00|4706|4705|4711|4710|4713|4712|4705|4705|226820
1582138500000|2020-02-19 18:55:00|4712|4711|4710|4709|4712|4711|4705|4704|128071
1582138800000|2020-02-19 19:00:00|4709|4708|4703|4702|4709|4708|4703|4702|145683
1582139100000|2020-02-19 19:05:00|4702|4701|4702|4701|4702|4701|4702|4701|100158
1582139400000|2020-02-19 19:10:00|4701|4700|4704|4703|4704|4703|4699|4698|271835
1582139700000|2020-02-19 19:15:00|4705|4704|4703|4702|4705|4704|4703|4702|102162
1582140000000|2020-02-19 19:20:00|4702|4701|4701|4700|4702|4701|4701|4700|77313
1582140300000|2020-02-19 19:25:00|4700|4699|4703|4702|4703|4702|4700|4699|142709
1582140600000|2020-02-19 19:30:00|4704|4703|4707|4706|4708|4707|4704|4703|106836
1582140900000|2020-02-19 19:35:00|4706|4705|4712|4711|4713|4712|4706|4705|94557
1582141200000|2020-02-19 19:40:00|4713|4712|4719|4718|4720|4719|4713|4712|100446
1582141500000|2020-02-19 19:45:00|4720|4719|4719|4718|4722|4721|4719|4718|102576
1582141800000|2020-02-19 19:50:00|4720|4719|4713|4712|4720|4719|4713|4712|86018
1582142100000|2020-02-19 19:55:00|4712|4711|4713|4712|4713|4712|4710|4709|84328
1582142400000|2020-02-19 20:00:00|4714|4713|4708|4707|4714|4713|4706|4705|108551
1582142700000|2020-02-19 20:05:00|4707|4706|4706|4705|4708|4707|4706|4705|74776
1582143000000|2020-02-19 20:10:00|4707|4706|4705|4704|4708|4707|4703|4702|116331
1582143300000|2020-02-19 20:15:00|4704|4703|4705|4704|4706|4705|4703|4702|238294
1582143600000|2020-02-19 20:20:00|4706|4705|4711|4710|4711|4710|4703|4702|165657
1582143900000|2020-02-19 20:25:00|4712|4711|4713|4712|4714|4713|4710|4709|90865
1582144200000|2020-02-19 20:30:00|4712|4711|4713|4712|4714|4713|4711|4710|157255
1582144500000|2020-02-19 20:35:00|4714|4713|4712|4711|4715|4714|4712|4711|132446
1582144800000|2020-02-19 20:40:00|4711|4710|4711|4710|4712|4711|4711|4710|136844
1582145100000|2020-02-19 20:45:00|4712|4711|4707|4706|4712|4711|4707|4706|219236
1582145400000|2020-02-19 20:50:00|4708|4707|4711|4710|4713|4712|4705|4704|393376
1582145700000|2020-02-19 20:55:00|4712|4711|4709|4708|4714|4713|4709|4708|516136
1582146000000|2020-02-19 21:00:00|4710|4707|4715|4708|4719|4708|4708|4701|1514949
1582146300000|2020-02-19 21:05:00|4714||4715||4715||4710||4626
1582146600000|2020-02-19 21:10:00|4710||4710||4710||4710||0
1582147200000|2020-02-19 21:20:00|4715||4715||4715||4715||1
1582147500000|2020-02-19 21:25:00|||||||||2920
1582148400000|2020-02-19 21:40:00||4709||4708||4709||4708|3845
1582148700000|2020-02-19 21:45:00|||||||||3
1582149000000|2020-02-19 21:50:00||4709||4709||4709||4709|1
1582149300000|2020-02-19 21:55:00|||||||||1
1582149600000|2020-02-19 22:00:00|4709|4708|4714|4708|4715|4708|4709|4708|1005
1582149900000|2020-02-19 22:05:00|4700|4700|4714|4700|4715|4700|4700|4700|12549
1582150200000|2020-02-19 22:10:00||4705||4705||4705||4705|0
1582150500000|2020-02-19 22:15:00|||||||||1
1582150800000|2020-02-19 22:20:00|||||||||1
1582151100000|2020-02-19 22:25:00||4700||4705||4705||4700|1000
1582151400000|2020-02-19 22:30:00|4713|4706|4713|4706|4713|4706|4713|4706|140
1582152300000|2020-02-19 22:45:00|||||||||2
1582152600000|2020-02-19 22:50:00||4705||4705||4705||4705|0
1582152900000|2020-02-19 22:55:00||4706||4706||4706||4706|0
1582153500000|2020-02-19 23:05:00|4715||4710||4715||4710||0
1582153800000|2020-02-19 23:10:00||4705||4705||4705||4705|5
1582154100000|2020-02-19 23:15:00||4709||4709||4709||4709|998
1582154700000|2020-02-19 23:25:00|4715||4712||4715||4712||0
1582156200000|2020-02-19 23:50:00|||||||||500
1582156500000|2020-02-19 23:55:00|4715||4715||4715||4715||1512
1582156800000|2020-02-20 00:00:00|4720||4720||4720||4720||2989
1582157400000|2020-02-20 00:10:00||4710||4710||4710||4710|0
1582157700000|2020-02-20 00:15:00||4709||4709||4709||4709|2
1582159200000|2020-02-20 00:40:00||4710||4709||4710||4709|0
1582160100000|2020-02-20 00:55:00|||||||||32
1582189200000|2020-02-20 09:00:00|5374|4000|4734|4665|5374|4665|4734|4000|0
1582190400000|2020-02-20 09:20:00|||||||||1
1582191300000|2020-02-20 09:35:00|||||||||1
1582191600000|2020-02-20 09:40:00|||||||||2
1582192800000|2020-02-20 10:00:00||4682||4682||4682||4682|0
1582200000000|2020-02-20 12:00:00|4725|4700|4728|4685|4734|4700|4722|4682|1129
1582200300000|2020-02-20 12:05:00||4686||4686||4686||4686|0
1582200600000|2020-02-20 12:10:00|||||||||10
1582200900000|2020-02-20 12:15:00|||||||||13
1582201200000|2020-02-20 12:20:00||4690||4690||4690||4690|10
1582201500000|2020-02-20 12:25:00|4725|4686|4690|4685|4725|4689|4689|4685|2138
1582201800000|2020-02-20 12:30:00|4725||4725||4725||4725||397
1582202700000|2020-02-20 12:45:00|4710||4710||4710||4710||0
1582203600000|2020-02-20 13:00:00|4700||4700||4700||4700||0
1582204500000|2020-02-20 13:15:00||4686||4686||4686||4686|0
1582204800000|2020-02-20 13:20:00||4687||4690||4690||4687|5
1582205100000|2020-02-20 13:25:00|4699||4699||4699||4699||3
1582205400000|2020-02-20 13:30:00|4690|4691|4690|4685|4690|4691|4689|4685|1530
1582205700000|2020-02-20 13:35:00|||||||||2318
1582206000000|2020-02-20 13:40:00|||||||||202
1582206300000|2020-02-20 13:45:00|4685|4686|4685|4679|4685|4686|4685|4678|1503
1582206600000|2020-02-20 13:50:00||4680||4680||4680||4679|1312
1582206900000|2020-02-20 13:55:00|||||||||602
1582207200000|2020-02-20 14:00:00|4699|4682|4696|4682|4699|4683|4696|4682|17667
1582207800000|2020-02-20 14:10:00|4695|4685|4694|4685|4695|4685|4694|4685|102
1582208100000|2020-02-20 14:15:00||4682||4682||4682||4682|502
1582208400000|2020-02-20 14:20:00|4692||4692||4692||4692||71
1582208700000|2020-02-20 14:25:00|4694|4693|4700|4695|4700|4695|4694|4693|150
1582209000000|2020-02-20 14:30:00|4699|4683|4707|4706|4707|4706|4694|4683|300132
1582209300000|2020-02-20 14:35:00|4706|4705|4691|4690|4709|4708|4691|4690|130458
1582209600000|2020-02-20 14:40:00|4692|4691|4691|4690|4695|4694|4687|4686|91040
1582209900000|2020-02-20 14:45:00|4690|4689|4692|4691|4696|4695|4685|4684|111436
1582210200000|2020-02-20 14:50:00|4693|4692|4694|4693|4699|4698|4691|4690|136357
1582210500000|2020-02-20 14:55:00|4693|4692|4690|4689|4695|4694|4688|4687|98858
1582210800000|2020-02-20 15:00:00|4689|4688|4700|4699|4700|4699|4689|4688|118386
1582211100000|2020-02-20 15:05:00|4699|4698|4703|4702|4707|4706|4698|4697|121663
1582211400000|2020-02-20 15:10:00|4704|4703|4706|4705|4707|4706|4702|4701|156314
1582211700000|2020-02-20 15:15:00|4707|4706|4710|4709|4712|4711|4705|4704|127450
1582212000000|2020-02-20 15:20:00|4711|4710|4701|4700|4712|4711|4701|4700|70913
1582212300000|2020-02-20 15:25:00|4700|4699|4707|4706|4707|4706|4700|4699|117873
1582212600000|2020-02-20 15:30:00|4706|4705|4708|4707|4709|4708|4705|4704|71423
1582212900000|2020-02-20 15:35:00|4709|4708|4712|4711|4712|4711|4705|4704|173088
1582213200000|2020-02-20 15:40:00|4711|4710|4705|4704|4711|4710|4705|4704|50462
1582213500000|2020-02-20 15:45:00|4706|4705|4707|4706|4707|4706|4703|4702|49282
1582213800000|2020-02-20 15:50:00|4706|4705|4718|4717|4721|4720|4706|4705|211895
1582214100000|2020-02-20 15:55:00|4717|4716|4719|4718|4721|4720|4716|4715|64532
1582214400000|2020-02-20 16:00:00|4718|4717|4712|4711|4719|4718|4711|4710|131807
1582214700000|2020-02-20 16:05:00|4713|4712|4714|4713|4719|4718|4712|4711|338061
1582215000000|2020-02-20 16:10:00|4713|4712|4708|4707|4715|4714|4708|4707|146232
1582215300000|2020-02-20 16:15:00|4709|4708|4700|4699|4710|4709|4698|4697|260787
1582215600000|2020-02-20 16:20:00|4699|4698|4701|4700|4702|4701|4695|4694|100550
1582215900000|2020-02-20 16:25:00|4700|4699|4690|4689|4700|4699|4689|4688|130753
1582216200000|2020-02-20 16:30:00|4691|4690|4675|4674|4693|4692|4668|4667|457003
1582216500000|2020-02-20 16:35:00|4674|4673|4679|4678|4685|4684|4671|4670|146452
1582216800000|2020-02-20 16:40:00|4678|4677|4682|4681|4690|4689|4676|4675|133088
1582217100000|2020-02-20 16:45:00|4681|4680|4684|4683|4687|4686|4680|4679|85002
1582217400000|2020-02-20 16:50:00|4683|4682|4694|4693|4695|4694|4682|4681|90262
1582217700000|2020-02-20 16:55:00|4693|4692|4690|4689|4697|4696|4689|4688|102274
1582218000000|2020-02-20 17:00:00|4688|4687|4682|4681|4692|4691|4682|4681|115832
1582218300000|2020-02-20 17:05:00|4683|4682|4676|4675|4684|4683|4676|4675|81803
1582218600000|2020-02-20 17:10:00|4677|4676|4688|4687|4691|4690|4677|4676|91879
1582218900000|2020-02-20 17:15:00|4687|4686|4680|4679|4687|4686|4679|4678|85870
1582219200000|2020-02-20 17:20:00|4679|4678|4681|4680|4681|4680|4676|4675|91928
1582219500000|2020-02-20 17:25:00|4682|4681|4685|4684|4686|4685|4682|4681|75229
1582219800000|2020-02-20 17:30:00|4684|4683|4689|4688|4689|4688|4680|4679|92714
1582220100000|2020-02-20 17:35:00|4690|4689|4690|4689|4692|4691|4689|4688|66526
1582220400000|2020-02-20 17:40:00|4691|4690|4691|4690|4693|4692|4689|4688|48920
1582220700000|2020-02-20 17:45:00|4690|4689|4691|4690|4696|4695|4687|4686|87203
1582221000000|2020-02-20 17:50:00|4692|4691|4696|4695|4697|4696|4690|4689|78638
1582221300000|2020-02-20 17:55:00|4695|4694|4699|4698|4699|4698|4695|4694|43399
1582221600000|2020-02-20 18:00:00|4698|4697|4694|4693|4698|4697|4693|4692|47965
1582221900000|2020-02-20 18:05:00|4693|4692|4697|4696|4701|4700|4693|4692|60358
1582222200000|2020-02-20 18:10:00|4698|4697|4706|4705|4706|4705|4697|4696|92844
1582222500000|2020-02-20 18:15:00|4705|4704|4699|4698|4705|4704|4699|4698|81540
1582222800000|2020-02-20 18:20:00|4700|4699|4698|4697|4702|4701|4698|4697|56042
1582223100000|2020-02-20 18:25:00|4697|4696|4700|4699|4704|4703|4696|4695|59443
1582223400000|2020-02-20 18:30:00|4701|4700|4702|4701|4703|4702|4698|4697|52693
1582223700000|2020-02-20 18:35:00|4701|4700|4701|4700|4703|4702|4697|4696|70743
1582224000000|2020-02-20 18:40:00|4702|4701|4698|4697|4702|4701|4696|4695|72860
1582224300000|2020-02-20 18:45:00|4699|4698|4703|4702|4703|4702|4699|4698|245698
1582224600000|2020-02-20 18:50:00|4704|4703|4706|4705|4707|4706|4703|4702|83058
1582224900000|2020-02-20 18:55:00|4705|4704|4705|4704|4707|4706|4702|4701|116959
1582225200000|2020-02-20 19:00:00|4706|4705|4714|4713|4715|4714|4706|4705|115885
1582225500000|2020-02-20 19:05:00|4715|4714|4720|4719|4720|4719|4715|4714|116177
1582225800000|2020-02-20 19:10:00|4721|4720|4722|4721|4727|4726|4720|4719|176215
1582226100000|2020-02-20 19:15:00|4721|4720|4722|4721|4722|4721|4718|4717|81160
1582226400000|2020-02-20 19:20:00|4723|4722|4731|4730|4733|4732|4722|4721|200323
1582226700000|2020-02-20 19:25:00|4730|4729|4726|4725|4730|4729|4723|4722|97985
1582227000000|2020-02-20 19:30:00|4727|4726|4730|4729|4732|4731|4726|4725|184474
1582227300000|2020-02-20 19:35:00|4731|4730|4734|4733|4736|4735|4730|4729|126774
1582227600000|2020-02-20 19:40:00|4735|4734|4732|4731|4737|4736|4732|4731|111437
1582227900000|2020-02-20 19:45:00|4733|4732|4731|4730|4735|4734|4731|4730|107282
1582228200000|2020-02-20 19:50:00|4732|4731|4729|4728|4732|4731|4726|4725|334856
1582228500000|2020-02-20 19:55:00|4730|4729|4727|4726|4733|4732|4726|4725|197707
1582228800000|2020-02-20 20:00:00|4728|4727|4730|4729|4730|4729|4725|4724|104196
1582229100000|2020-02-20 20:05:00|4731|4730|4731|4730|4734|4733|4731|4730|144600
1582229400000|2020-02-20 20:10:00|4732|4731|4730|4729|4733|4732|4728|4727|176391
1582229700000|2020-02-20 20:15:00|4731|4730|4733|4732|4733|4732|4731|4730|152939
1582230000000|2020-02-20 20:20:00|4734|4733|4735|4734|4735|4734|4733|4732|123466
1582230300000|2020-02-20 20:25:00|4736|4735|4737|4736|4738|4737|4735|4734|151428
1582230600000|2020-02-20 20:30:00|4738|4737|4739|4738|4740|4739|4737|4736|159314
1582230900000|2020-02-20 20:35:00|4738|4737|4736|4735|4738|4738|4736|4735|204693
1582231200000|2020-02-20 20:40:00|4737|4736|4738|4737|4741|4740|4737|4736|197108
1582231500000|2020-02-20 20:45:00|4737|4736|4729|4728|4737|4737|4726|4725|173789
1582231800000|2020-02-20 20:50:00|4728|4727|4734|4733|4737|4736|4727|4726|372555
1582232100000|2020-02-20 20:55:00|4733|4732|4735|4734|4741|4740|4733|4732|798842
1582232400000|2020-02-20 21:00:00|4736|4733|4741|4736|4741|4736|4736|4731|1287761
1582232700000|2020-02-20 21:05:00|||||||||101
1582233000000|2020-02-20 21:10:00|4736|4732|4736|4732|4736|4732|4736|4732|13600
1582233300000|2020-02-20 21:15:00|||||||||2
1582233600000|2020-02-20 21:20:00|4731|4725|4731|4725|4731|4725|4731|4725|162
1582234200000|2020-02-20 21:30:00|||||||||21
1582234500000|2020-02-20 21:35:00|||||||||4
1582234800000|2020-02-20 21:40:00|4725|4721|4731|4726|4731|4726|4725|4721|31763
1582235100000|2020-02-20 21:45:00|||||||||4
1582235400000|2020-02-20 21:50:00|||||||||3
1582235700000|2020-02-20 21:55:00|4730||4730||4730||4730||0
1582236000000|2020-02-20 22:00:00|4731||4730||4731||4730||2
1582236300000|2020-02-20 22:05:00|||||||||4
1582237200000|2020-02-20 22:20:00|4731||4731||4731||4731||1
1582237800000|2020-02-20 22:30:00||4725||4721||4725||4721|1394
1582242300000|2020-02-20 23:45:00||4695||4695||4695||4695|522
1582242600000|2020-02-20 23:50:00|4727||4727||4727||4727||0
1582244100000|2020-02-21 00:15:00||4700||4700||4700||4700|0
1582245000000|2020-02-21 00:30:00|4726||4727||4727||4726||0
1582245300000|2020-02-21 00:35:00|4726|4701|4725|4701|4727|4701|4725|4701|500
1582245600000|2020-02-21 00:40:00||4713||4713||4713||4713|3000
1582245900000|2020-02-21 00:45:00|4724||4723||4727||4723||22
1582246200000|2020-02-21 00:50:00|4721||4721||4721||4721||0
1582246500000|2020-02-21 00:55:00|4723|4720|4727|4713|4727|4721|4723|4713|500
1582275600000|2020-02-21 09:00:00|4794|4535|4788|4650|4794|4650|4715|4535|2
1582280100000|2020-02-21 10:15:00||4651||4650||4651||4650|0
1582280400000|2020-02-21 10:20:00|4787||4787||4787||4787||0
1582280700000|2020-02-21 10:25:00||4651||4651||4651||4651|0
1582281900000|2020-02-21 10:45:00||4650||4651||4651||4650|0
1582282800000|2020-02-21 11:00:00|4731||4788||4788||4731||0
1582283100000|2020-02-21 11:05:00|4757||4756||4757||4756||0
1582283400000|2020-02-21 11:10:00||4650||4651||4651||4650|0
1582284600000|2020-02-21 11:30:00|4757|4650|4757|4650|4757|4650|4757|4650|0
1582284900000|2020-02-21 11:35:00|4756|4651|4756|4651|4756|4651|4756|4651|0
1582286400000|2020-02-21 12:00:00|4731|4652|4720|4701|4731|4701|4720|4652|405
1582286700000|2020-02-21 12:05:00|4722|4706|4727|4706|4727|4722|4722|4706|1000
1582287000000|2020-02-21 12:10:00||4710||4710||4710||4710|0
1582287300000|2020-02-21 12:15:00|4715|4715|4727|4710|4727|4715|4715|4710|1100
1582287900000|2020-02-21 12:25:00||4715||4715||4715||4715|0
1582288200000|2020-02-21 12:30:00|4722|4727|4727|4722|4727|4727|4722|4715|2821
1582288500000|2020-02-21 12:35:00|4731|4724|4733|4723|4733|4731|4725|4722|8150
1582288800000|2020-02-21 12:40:00|4730|4725|4730|4725|4730|4725|4730|4725|4362
1582289100000|2020-02-21 12:45:00|4733|4730|4733|4727|4733|4730|4733|4725|1300
1582289400000|2020-02-21 12:50:00|4745|4735|4744|4727|4745|4735|4744|4727|226
1582289700000|2020-02-21 12:55:00|4745|4730|4743|4725|4745|4730|4730|4725|2013
1582290000000|2020-02-21 13:00:00|||||||||4860
1582290300000|2020-02-21 13:05:00|4742||4741||4742||4741||200
1582290600000|2020-02-21 13:10:00|4739|4730|4743|4730|4743|4739|4730|4730|3132
1582291200000|2020-02-21 13:20:00|4740|4731|4730|4722|4743|4731|4730|4722|6201
1582291500000|2020-02-21 13:25:00|4725||4729||4730||4725||0
1582291800000|2020-02-21 13:30:00|4730|4724|4730|4715|4735|4734|4730|4702|6223
1582292100000|2020-02-21 13:35:00||4720||4720||4720||4720|5
1582292400000|2020-02-21 13:40:00|4735|4722|4735|4720|4735|4730|4734|4720|3300
1582292700000|2020-02-21 13:45:00|4729|4725|4728|4701|4729|4725|4720|4700|8500
1582293000000|2020-02-21 13:50:00|4727|4709|4728|4711|4728|4720|4720|4709|500
1582293300000|2020-02-21 13:55:00|4727|4701|4726|4705|4728|4711|4726|4701|7
1582293600000|2020-02-21 14:00:00|4728|4715|4734|4720|4734|4720|4728|4715|31
1582293900000|2020-02-21 14:05:00|4735|4716|4738|4720|4738|4730|4734|4716|2200
1582294200000|2020-02-21 14:10:00|4737|4725|4737|4727|4738|4734|4731|4725|2780
1582294500000|2020-02-21 14:15:00|4743|4721|4742|4736|4743|4736|4742|4721|300
1582294800000|2020-02-21 14:20:00|4740|4738|4743|4725|4743|4742|4740|4723|4268
1582295100000|2020-02-21 14:25:00|4738|4726|4748|4738|4750|4742|4738|4726|3016
1582295400000|2020-02-21 14:30:00|4747|4726|4762|4761|4786|4785|4734|4726|1416318
1582295700000|2020-02-21 14:35:00|4761|4760|4754|4753|4766|4765|4742|4741|417310
1582296000000|2020-02-21 14:40:00|4755|4754|4758|4757|4760|4759|4746|4745|298142
1582296300000|2020-02-21 14:45:00|4757|4756|4741|4740|4757|4756|4731|4730|274495
1582296600000|2020-02-21 14:50:00|4742|4741|4753|4752|4755|4754|4741|4740|247643
1582296900000|2020-02-21 14:55:00|4752|4751|4752|4752|4754|4753|4747|4746|159416
1582297200000|2020-02-21 15:00:00|4751|4751|4741|4740|4751|4751|4737|4736|228721
1582297500000|2020-02-21 15:05:00|4740|4739|4738|4737|4743|4742|4736|4735|138257
1582297800000|2020-02-21 15:10:00|4737|4736|4734|4733|4741|4740|4727|4726|347397
1582298100000|2020-02-21 15:15:00|4733|4732|4742|4741|4743|4742|4732|4731|121331
1582298400000|2020-02-21 15:20:00|4743|4742|4753|4752|4754|4753|4734|4733|514998
1582298700000|2020-02-21 15:25:00|4754|4753|4732|4731|4757|4756|4732|4731|392269
1582299000000|2020-02-21 15:30:00|4733|4732|4725|4724|4733|4732|4723|4722|132196
1582299300000|2020-02-21 15:35:00|4726|4725|4724|4723|4727|4726|4722|4721|141209
1582299600000|2020-02-21 15:40:00|4722|4721|4718|4717|4722|4721|4716|4715|171632
1582299900000|2020-02-21 15:45:00|4717|4716|4721|4720|4721|4720|4711|4710|214729
1582300200000|2020-02-21 15:50:00|4720|4719|4724|4723|4726|4725|4717|4716|227920
1582300500000|2020-02-21 15:55:00|4725|4724|4720|4719|4726|4725|4716|4715|143263
1582300800000|2020-02-21 16:00:00|4721|4720|4730|4729|4734|4733|4721|4720|134946
1582301100000|2020-02-21 16:05:00|4731|4730|4736|4735|4736|4735|4730|4729|167436
1582301400000|2020-02-21 16:10:00|4737|4736|4743|4742|4751|4750|4736|4736|252457
1582301700000|2020-02-21 16:15:00|4744|4743|4735|4734|4746|4745|4735|4734|73725
1582302000000|2020-02-21 16:20:00|4736|4735|4738|4737|4742|4741|4736|4735|125475
1582302300000|2020-02-21 16:25:00|4737|4736|4739|4738|4742|4741|4737|4736|82931
1582302600000|2020-02-21 16:30:00|4740|4739|4739|4738|4741|4740|4738|4737|77780
1582302900000|2020-02-21 16:35:00|4740|4739|4741|4740|4744|4743|4740|4739|77035
1582303200000|2020-02-21 16:40:00|4740|4739|4743|4742|4743|4742|4738|4737|63884
1582303500000|2020-02-21 16:45:00|4744|4743|4738|4737|4746|4745|4738|4737|44793
1582303800000|2020-02-21 16:50:00|4739|4738|4744|4743|4744|4743|4738|4737|59510
1582304100000|2020-02-21 16:55:00|4745|4744|4740|4739|4745|4744|4739|4738|109869
1582304400000|2020-02-21 17:00:00|4741|4740|4740|4739|4741|4740|4739|4738|64377
1582304700000|2020-02-21 17:05:00|4741|4740|4736|4735|4744|4743|4736|4735|69344
1582305000000|2020-02-21 17:10:00|4737|4736|4742|4741|4742|4741|4737|4736|55581
1582305300000|2020-02-21 17:15:00|4741|4740|4740|4739|4742|4741|4740|4739|68509
1582305600000|2020-02-21 17:20:00|4741|4740|4738|4737|4744|4743|4738|4737|46671
1582305900000|2020-02-21 17:25:00|4737|4736|4741|4740|4741|4740|4737|4736|70402
1582306200000|2020-02-21 17:30:00|4742|4741|4740|4739|4742|4741|4740|4739|66355
1582306500000|2020-02-21 17:35:00|4741|4740|4742|4741|4744|4743|4740|4739|54696
1582306800000|2020-02-21 17:40:00|4743|4742|4742|4741|4743|4742|4740|4739|53842
1582307100000|2020-02-21 17:45:00|4741|4740|4742|4741|4743|4742|4740|4739|86192
1582307400000|2020-02-21 17:50:00|4743|4742|4745|4744|4745|4744|4743|4742|43451
1582307700000|2020-02-21 17:55:00|4746|4745|4752|4751|4752|4751|4746|4745|60861
1582308000000|2020-02-21 18:00:00|4753|4752|4752|4751|4754|4753|4750|4749|163995
1582308300000|2020-02-21 18:05:00|4751|4750|4747|4746|4751|4750|4745|4744|71011
1582308600000|2020-02-21 18:10:00|4748|4747|4749|4748|4749|4748|4746|4745|49237
1582308900000|2020-02-21 18:15:00|4750|4749|4746|4745|4750|4749|4746|4745|99651
1582309200000|2020-02-21 18:20:00|4745|4744|4743|4742|4746|4745|4741|4740|93293
1582309500000|2020-02-21 18:25:00|4744|4743|4743|4742|4746|4745|4742|4741|158726
1582309800000|2020-02-21 18:30:00|4744|4743|4739|4738|4745|4744|4737|4736|111659
1582310100000|2020-02-21 18:35:00|4740|4739|4741|4740|4741|4740|4737|4736|63061
1582310400000|2020-02-21 18:40:00|4740|4739|4736|4735|4741|4740|4736|4735|105550
1582310700000|2020-02-21 18:45:00|4735|4734|4737|4736|4738|4737|4734|4733|107315
1582311000000|2020-02-21 18:50:00|4738|4737|4736|4735|4740|4739|4736|4735|105579
1582311300000|2020-02-21 18:55:00|4737|4736|4740|4739|4741|4740|4733|4732|104512
1582311600000|2020-02-21 19:00:00|4741|4740|4749|4748|4750|4749|4741|4740|133629
1582311900000|2020-02-21 19:05:00|4748|4747|4748|4747|4751|4750|4745|4744|141583
1582312200000|2020-02-21 19:10:00|4747|4746|4756|4755|4756|4755|4746|4745|115591
1582312500000|2020-02-21 19:15:00|4757|4756|4751|4750|4758|4757|4748|4747|214558
1582312800000|2020-02-21 19:20:00|4752|4751|4749|4748|4754|4753|4749|4748|148033
1582313100000|2020-02-21 19:25:00|4748|4747|4755|4754|4757|4756|4748|4747|151604
1582313400000|2020-02-21 19:30:00|4754|4753|4752|4751|4757|4756|4752|4751|212877
1582313700000|2020-02-21 19:35:00|4751|4750|4750|4749|4753|4752|4748|4747|165183
1582314000000|2020-02-21 19:40:00|4751|4750|4752|4751|4754|4753|4750|4749|114748
1582314300000|2020-02-21 19:45:00|4751|4750|4750|4749|4751|4751|4748|4747|167709
1582314600000|2020-02-21 19:50:00|4749|4748|4752|4751|4754|4753|4749|4748|143106
1582314900000|2020-02-21 19:55:00|4753|4752|4755|4754|4756|4755|4752|4751|113154
1582315200000|2020-02-21 20:00:00|4756|4755|4750|4749|4756|4755|4750|4749|163081
1582315500000|2020-02-21 20:05:00|4749|4748|4750|4749|4751|4750|4747|4746|134736
1582315800000|2020-02-21 20:10:00|4751|4750|4755|4754|4756|4755|4751|4750|138765
1582316100000|2020-02-21 20:15:00|4754|4753|4754|4753|4755|4754|4752|4751|153638
1582316400000|2020-02-21 20:20:00|4755|4754|4759|4758|4759|4758|4753|4752|170702
1582316700000|2020-02-21 20:25:00|4758|4757|4756|4755|4760|4759|4752|4751|275053
1582317000000|2020-02-21 20:30:00|4755|4754|4752|4751|4758|4757|4750|4749|201911
1582317300000|2020-02-21 20:35:00|4753|4752|4751|4750|4756|4755|4748|4747|345543
1582317600000|2020-02-21 20:40:00|4752|4751|4747|4746|4753|4752|4745|4744|317713
1582317900000|2020-02-21 20:45:00|4748|4747|4758|4757|4760|4759|4747|4746|432971
1582318200000|2020-02-21 20:50:00|4759|4758|4769|4768|4771|4770|4759|4758|754191
1582318500000|2020-02-21 20:55:00|4768|4767|4772|4771|4774|4773|4767|4766|1765849
1582318800000|2020-02-21 21:00:00|4780|4770|4780|4770|4780|4770|4780|4720|613295
1582319100000|2020-02-21 21:05:00|4775|4772|4849|4840|4855|4846|4760|4755|144157
1582319400000|2020-02-21 21:10:00|4846|4843|4839|4835|4849|4843|4815|4814|50952
1582319700000|2020-02-21 21:15:00|4840|4837|4840|4830|4860|4857|4835|4826|73440
1582320000000|2020-02-21 21:20:00|4844|4832|4847|4845|4850|4848|4843|4832|23569
1582320300000|2020-02-21 21:25:00|4846|4846|4846|4845|4846|4846|4846|4845|57227
1582320600000|2020-02-21 21:30:00|4850|4847|4847|4845|4850|4847|4846|4845|9047
1582320900000|2020-02-21 21:35:00|4846|4846|4846|4845|4847|4846|4846|4845|18444
1582321200000|2020-02-21 21:40:00|4847|4846|4850|4846|4850|4846|4846|4845|33308
1582321500000|2020-02-21 21:45:00|4849|4847|4844|4838|4849|4847|4841|4835|7433
1582321800000|2020-02-21 21:50:00|4842|4840|4840|4839|4844|4842|4840|4835|2245
1582322100000|2020-02-21 21:55:00|4838|4835|4830|4825|4838|4838|4828|4820|31599
1582534800000|2020-02-24 09:00:00|4730|4650|4634|4612|4760|4650|4634|4600|4322
1582535100000|2020-02-24 09:05:00|4638|4613|4680|4643|4680|4643|4638|4613|1008
1582535400000|2020-02-24 09:10:00|4700|4640|4640|4601|4700|4643|4640|4600|3339
1582535700000|2020-02-24 09:15:00|4639|4602|4639|4552|4639|4602|4601|4550|500
1582536000000|2020-02-24 09:20:00||4553||4600||4602||4553|0
1582536300000|2020-02-24 09:25:00|4600|4553|4639|4601|4639|4601|4600|4553|500
1582536600000|2020-02-24 09:30:00|4600|4574|4639|4574|4639|4574|4600|4574|305
1582536900000|2020-02-24 09:35:00||4600||4601||4601||4600|0
1582537200000|2020-02-24 09:40:00||4598||4603||4603||4598|600
1582537500000|2020-02-24 09:45:00|4638|4609|4638|4618|4638|4618|4638|4609|0
1582537800000|2020-02-24 09:50:00|4637|4619|4636|4619|4637|4619|4636|4619|0
1582538100000|2020-02-24 09:55:00||4620||4620||4620||4620|0
1582538700000|2020-02-24 10:05:00|4635|4619|4634|4620|4635|4620|4634|4619|200
1582539900000|2020-02-24 10:25:00||4598||4620||4620||4598|500
1582540200000|2020-02-24 10:30:00|4635|4621|4635|4621|4635|4621|4621|4621|373
1582540500000|2020-02-24 10:35:00||4622||4622||4622||4622|0
1582541100000|2020-02-24 10:45:00||4621||4622||4622||4621|300
1582541400000|2020-02-24 10:50:00||4621||4622||4622||4621|1000
1582542300000|2020-02-24 11:05:00||4621||4590||4622||4590|1141
1582542600000|2020-02-24 11:10:00||4584||4585||4585||4584|102
1582542900000|2020-02-24 11:15:00|4620|4600|4635|4610|4635|4610|4620|4600|586
1582543200000|2020-02-24 11:20:00|4630|4630|4635|4620|4635|4630|4630|4605|214
1582543500000|2020-02-24 11:25:00||4605||4605||4606||4605|86
1582543800000|2020-02-24 11:30:00||4606||4605||4606||4605|0
1582544100000|2020-02-24 11:35:00||4606||4620||4620||4606|0
1582544400000|2020-02-24 11:40:00|4639||4635||4639||4635||500
1582544700000|2020-02-24 11:45:00|4639|4621|4639|4621|4639|4635|4639|4621|102
1582545000000|2020-02-24 11:50:00|4679|4635|4679|4637|4680|4637|4679|4621|916
1582545300000|2020-02-24 11:55:00|4670|4634|4669|4630|4670|4634|4669|4630|2588
1582545600000|2020-02-24 12:00:00|4670|4644|4684|4664|4684|4675|4648|4644|16970
1582545900000|2020-02-24 12:05:00|4671|4660|4670|4660|4684|4674|4670|4660|250
1582546200000|2020-02-24 12:10:00|4678|4665|4684|4672|4684|4672|4670|4665|10
1582546500000|2020-02-24 12:15:00|4682|4676|4682|4672|4682|4680|4682|4672|1312
1582546800000|2020-02-24 12:20:00||4675||4675||4675||4675|100
1582547100000|2020-02-24 12:25:00|4675|4672|4682|4675|4682|4675|4675|4672|2619
1582547400000|2020-02-24 12:30:00|4689|4682|4700|4688|4700|4688|4687|4682|1338
1582547700000|2020-02-24 12:35:00|4698|4687|4677|4672|4700|4687|4677|4672|1918
1582548000000|2020-02-24 12:40:00|4676|4671|4698|4672|4700|4680|4675|4670|2998
1582548300000|2020-02-24 12:45:00|4697|4670|4679|4670|4697|4680|4679|4670|790
1582548600000|2020-02-24 12:50:00|4677|4665|4675|4665|4679|4665|4675|4665|2126
1582548900000|2020-02-24 12:55:00|4669|4670|4677|4660|4677|4671|4669|4660|569
1582549200000|2020-02-24 13:00:00|4679|4677|4690|4680|4697|4680|4677|4660|9323
1582549500000|2020-02-24 13:05:00|4696|4661|4679|4660|4697|4661|4677|4660|54
1582549800000|2020-02-24 13:10:00|4670|4663|4680|4663|4680|4666|4660|4653|2058
1582550100000|2020-02-24 13:15:00|4683|4653|4675|4670|4683|4680|4675|4653|1623
1582550400000|2020-02-24 13:20:00|4683|4660|4683|4653|4683|4660|4665|4653|2883
1582550700000|2020-02-24 13:25:00|4675|4659|4670|4660|4675|4660|4665|4659|1867
1582551000000|2020-02-24 13:30:00|4668|4659|4664|4653|4668|4660|4660|4653|1466
1582551300000|2020-02-24 13:35:00|4663|4660|4660|4653|4664|4660|4655|4653|1780
1582551600000|2020-02-24 13:40:00|4658|4652|4659|4650|4660|4655|4653|4650|2800
1582551900000|2020-02-24 13:45:00|4657|4652|4659|4652|4659|4652|4657|4652|807
1582552200000|2020-02-24 13:50:00|4651|4650|4660|4650|4663|4650|4651|4650|3060
1582552500000|2020-02-24 13:55:00|4655|4652|4663|4654|4663|4659|4655|4652|1980
1582552800000|2020-02-24 14:00:00|4662|4652|4664|4650|4664|4652|4657|4650|3901
1582553100000|2020-02-24 14:05:00|4661|4652|4651|4650|4664|4652|4651|4650|10938
1582553400000|2020-02-24 14:10:00|4650|4644|4647|4643|4651|4644|4645|4643|1125
1582553700000|2020-02-24 14:15:00|4651|4644|4657|4644|4668|4660|4651|4643|3625
1582554000000|2020-02-24 14:20:00|4667|4645|4653|4650|4667|4652|4653|4644|467
1582554300000|2020-02-24 14:25:00|4652|4644|4665|4650|4667|4655|4650|4644|1946
1582554600000|2020-02-24 14:30:00|4661|4651|4630|4629|4696|4688|4628|4627|943763
1582554900000|2020-02-24 14:35:00|4629|4628|4649|4648|4660|4659|4629|4628|565129
1582555200000|2020-02-24 14:40:00|4648|4647|4657|4656|4661|4660|4642|4641|380747
1582555500000|2020-02-24 14:45:00|4656|4655|4692|4691|4695|4694|4653|4652|296005
1582555800000|2020-02-24 14:50:00|4691|4690|4682|4681|4692|4691|4671|4670|619891
1582556100000|2020-02-24 14:55:00|4681|4680|4685|4684|4685|4684|4674|4673|215311
1582556400000|2020-02-24 15:00:00|4684|4683|4663|4662|4687|4686|4661|4660|357393
1582556700000|2020-02-24 15:05:00|4664|4663|4682|4681|4682|4681|4661|4660|187225
1582557000000|2020-02-24 15:10:00|4681|4680|4685|4684|4688|4687|4674|4673|241208
1582557300000|2020-02-24 15:15:00|4686|4685|4679|4678|4687|4686|4676|4675|169367
1582557600000|2020-02-24 15:20:00|4678|4677|4672|4671|4679|4678|4670|4669|120736
1582557900000|2020-02-24 15:25:00|4673|4672|4672|4671|4679|4678|4671|4670|185562
1582558200000|2020-02-24 15:30:00|4671|4670|4674|4673|4679|4678|4670|4669|191699
1582558500000|2020-02-24 15:35:00|4675|4674|4666|4665|4676|4675|4665|4664|156639
1582558800000|2020-02-24 15:40:00|4665|4664|4668|4667|4669|4668|4660|4659|165681
1582559100000|2020-02-24 15:45:00|4667|4666|4669|4668|4670|4669|4665|4664|80782
1582559400000|2020-02-24 15:50:00|4670|4669|4669|4668|4672|4671|4667|4666|118922
1582559700000|2020-02-24 15:55:00|4670|4669|4668|4667|4670|4669|4665|4664|105804
1582560000000|2020-02-24 16:00:00|4667|4666|4660|4659|4670|4669|4659|4658|207943
1582560300000|2020-02-24 16:05:00|4661|4660|4662|4661|4667|4666|4660|4659|165997
1582560600000|2020-02-24 16:10:00|4663|4662|4662|4661|4664|4663|4660|4659|154240
1582560900000|2020-02-24 16:15:00|4661|4660|4664|4663|4666|4665|4658|4657|123455
1582561200000|2020-02-24 16:20:00|4665|4664|4659|4658|4665|4664|4656|4655|86357
1582561500000|2020-02-24 16:25:00|4660|4659|4660|4659|4661|4660|4655|4654|138953
1582561800000|2020-02-24 16:30:00|4661|4660|4664|4663|4671|4670|4661|4660|153938
1582562100000|2020-02-24 16:35:00|4663|4662|4650|4649|4669|4668|4650|4649|562589
1582562400000|2020-02-24 16:40:00|4649|4648|4639|4638|4651|4650|4637|4636|295414
1582562700000|2020-02-24 16:45:00|4640|4639|4637|4636|4641|4640|4635|4634|156282
1582563000000|2020-02-24 16:50:00|4638|4637|4630|4629|4639|4638|4630|4629|202788
1582563300000|2020-02-24 16:55:00|4629|4628|4630|4629|4637|4636|4628|4627|129341
1582563600000|2020-02-24 17:00:00|4628|4627|4636|4635|4638|4637|4628|4627|224839
1582563900000|2020-02-24 17:05:00|4637|4636|4638|4637|4641|4640|4636|4635|202942
1582564200000|2020-02-24 17:10:00|4637|4636|4636|4635|4642|4641|4635|4634|169757
1582564500000|2020-02-24 17:15:00|4635|4634|4636|4635|4638|4637|4634|4633|265024
1582564800000|2020-02-24 17:20:00|4637|4636|4638|4637|4642|4641|4635|4634|131399
1582565100000|2020-02-24 17:25:00|4639|4638|4636|4635|4642|4641|4635|4634|124400
1582565400000|2020-02-24 17:30:00|4637|4636|4640|4639|4642|4641|4636|4635|190925
1582565700000|2020-02-24 17:35:00|4639|4638|4653|4652|4653|4652|4639|4638|122970
1582566000000|2020-02-24 17:40:00|4652|4651|4651|4650|4654|4653|4649|4648|129623
1582566300000|2020-02-24 17:45:00|4652|4651|4649|4648|4653|4652|4649|4648|116899
1582566600000|2020-02-24 17:50:00|4648|4647|4649|4648|4649|4648|4645|4644|125809
1582566900000|2020-02-24 17:55:00|4648|4647|4645|4644|4649|4648|4644|4643|153475
1582567200000|2020-02-24 18:00:00|4644|4643|4638|4637|4645|4644|4635|4634|160094
1582567500000|2020-02-24 18:05:00|4637|4636|4637|4636|4642|4641|4636|4635|137899
1582567800000|2020-02-24 18:10:00|4636|4635|4633|4632|4640|4639|4633|4632|225419
1582568100000|2020-02-24 18:15:00|4632|4631|4634|4633|4635|4634|4629|4628|203271
1582568400000|2020-02-24 18:20:00|4635|4634|4627|4626|4640|4639|4627|4626|171920
1582568700000|2020-02-24 18:25:00|4628|4627|4644|4643|4644|4643|4628|4627|193736
1582569000000|2020-02-24 18:30:00|4643|4642|4645|4644|4647|4646|4641|4640|123670
1582569300000|2020-02-24 18:35:00|4644|4643|4647|4646|4647|4646|4644|4643|101063
1582569600000|2020-02-24 18:40:00|4646|4645|4648|4647|4649|4648|4644|4643|93374
1582569900000|2020-02-24 18:45:00|4649|4648|4654|4653|4654|4654|4647|4646|173954
1582570200000|2020-02-24 18:50:00|4655|4654|4651|4650|4657|4656|4651|4650|99586
1582570500000|2020-02-24 18:55:00|4650|4649|4648|4647|4652|4651|4646|4645|112714
1582570800000|2020-02-24 19:00:00|4647|4646|4649|4648|4652|4651|4645|4644|111103
1582571100000|2020-02-24 19:05:00|4648|4647|4643|4642|4651|4650|4640|4639|134415
1582571400000|2020-02-24 19:10:00|4644|4643|4642|4641|4647|4646|4641|4640|119676
1582571700000|2020-02-24 19:15:00|4641|4640|4646|4645|4647|4646|4641|4640|109831
1582572000000|2020-02-24 19:20:00|4647|4646|4655|4654|4655|4654|4646|4645|129001
1582572300000|2020-02-24 19:25:00|4656|4655|4667|4666|4668|4667|4655|4654|158423
1582572600000|2020-02-24 19:30:00|4666|4665|4665|4664|4667|4666|4663|4662|138558
1582572900000|2020-02-24 19:35:00|4666|4665|4671|4670|4672|4671|4663|4662|108950
1582573200000|2020-02-24 19:40:00|4670|4669|4669|4668|4671|4670|4668|4667|94606
1582573500000|2020-02-24 19:45:00|4670|4669|4669|4668|4672|4671|4667|4666|149560
1582573800000|2020-02-24 19:50:00|4670|4669|4675|4674|4677|4676|4667|4666|100892
1582574100000|2020-02-24 19:55:00|4674|4673|4677|4676|4680|4679|4672|4671|192446
1582574400000|2020-02-24 20:00:00|4678|4677|4676|4675|4679|4678|4672|4671|209350
1582574700000|2020-02-24 20:05:00|4677|4676|4673|4672|4677|4676|4672|4671|141923
1582575000000|2020-02-24 20:10:00|4672|4671|4666|4665|4672|4671|4664|4663|152294
1582575300000|2020-02-24 20:15:00|4665|4664|4670|4669|4672|4671|4662|4661|146067
1582575600000|2020-02-24 20:20:00|4671|4670|4666|4665|4673|4672|4666|4665|151842
1582575900000|2020-02-24 20:25:00|4665|4664|4663|4662|4668|4667|4663|4662|186576
1582576200000|2020-02-24 20:30:00|4664|4663|4664|4663|4668|4667|4658|4657|222271
1582576500000|2020-02-24 20:35:00|4663|4662|4657|4656|4665|4664|4656|4655|288821
1582576800000|2020-02-24 20:40:00|4658|4657|4653|4652|4659|4658|4653|4652|233675
1582577100000|2020-02-24 20:45:00|4654|4653|4663|4662|4663|4662|4654|4653|323030
1582577400000|2020-02-24 20:50:00|4662|4661|4642|4641|4662|4661|4641|4640|538750
1582577700000|2020-02-24 20:55:00|4643|4642|4641|4640|4650|4649|4640|4639|1182544
1582578000000|2020-02-24 21:00:00|4642|4639|4680|4640|4680|4645|4642|4638|301001
1582578300000|2020-02-24 21:05:00|4655|4636|4636|4630|4655|4636|4636|4630|294086
1582578600000|2020-02-24 21:10:00|||||||||1131727
1582578900000|2020-02-24 21:15:00|||||||||2428
1582579200000|2020-02-24 21:20:00|4637||4639||4639||4637||326
1582579500000|2020-02-24 21:25:00|4650||4650||4650||4650||0
1582579800000|2020-02-24 21:30:00|||||||||1054
1582580400000|2020-02-24 21:40:00|||||||||24804
1582580700000|2020-02-24 21:45:00|||||||||420
1582581000000|2020-02-24 21:50:00|4649|4638|4649|4645|4649|4645|4649|4630|200
1582581300000|2020-02-24 21:55:00||4630||4630||4630||4630|0
1582581600000|2020-02-24 22:00:00|||||||||68
1582582200000|2020-02-24 22:10:00||4640||4640||4640||4640|86
1582582500000|2020-02-24 22:15:00|||||||||15
1582582800000|2020-02-24 22:20:00|4643||4643||4643||4643||200
1582583100000|2020-02-24 22:25:00|||||||||486
1582583700000|2020-02-24 22:35:00|||||||||5
1582584000000|2020-02-24 22:40:00|4640|4635|4643|4635|4643|4635|4640|4635|505
1582584300000|2020-02-24 22:45:00|||||||||184
1582584900000|2020-02-24 22:55:00|4648|4636|4648|4643|4648|4643|4648|4636|698
1582585200000|2020-02-24 23:00:00|||||||||4143
1582585500000|2020-02-24 23:05:00|||||||||1000
1582585800000|2020-02-24 23:10:00|4650|4648|4650|4648|4650|4648|4650|4648|184
1582586100000|2020-02-24 23:15:00|4680||4679||4680||4679||500
1582586400000|2020-02-24 23:20:00|4658||4679||4680||4658||240
1582586700000|2020-02-24 23:25:00|4678||4674||4678||4674||0
1582587000000|2020-02-24 23:30:00|4672||4665||4672||4665||0
1582587300000|2020-02-24 23:35:00|4664|4643|4675|4643|4678|4643|4659|4643|822
1582587600000|2020-02-24 23:40:00|4674||4669||4674||4669||0
1582587900000|2020-02-24 23:45:00|4670||4669||4670||4669||0
1582588500000|2020-02-24 23:55:00|4673||4673||4673||4673||2000
1582588800000|2020-02-25 00:00:00|4665||4665||4665||4665||0
1582589100000|2020-02-25 00:05:00|||||||||5
1582590600000|2020-02-25 00:30:00|4673|4660|4664|4660|4673|4660|4664|4660|405
1582590900000|2020-02-25 00:35:00|4673||4675||4675||4673||150
1582591200000|2020-02-25 00:40:00||4665||4665||4665||4665|50
1582591800000|2020-02-25 00:50:00|4670||4675||4675||4670||3
1582592100000|2020-02-25 00:55:00|4682|4670|4695|4675|4696|4675|4682|4665|1260
1582621200000|2020-02-25 09:00:00|4766|4635|4730|4636|4766|4636|4730|4635|0
1582621500000|2020-02-25 09:05:00|4729||4693||4729||4693||0
1582621800000|2020-02-25 09:10:00|4692|4637|4690|4669|4700|4669|4689|4636|0
1582622100000|2020-02-25 09:15:00|4689|4670|4689|4669|4700|4676|4681|4636|300
1582622400000|2020-02-25 09:20:00|4676|4668|4688|4667|4700|4670|4676|4636|499
1582622700000|2020-02-25 09:25:00||4668||4649||4669||4636|0
1582623000000|2020-02-25 09:30:00||4653||4666||4667||4638|0
1582623300000|2020-02-25 09:35:00||4667||4667||4668||4666|0
1582623600000|2020-02-25 09:40:00||4666||4665||4667||4638|0
1582623900000|2020-02-25 09:45:00|4690|4666|4689|4666|4690|4666|4689|4638|0
1582624200000|2020-02-25 09:50:00|4690|4665|4685|4664|4690|4666|4684|4663|4
1582624500000|2020-02-25 09:55:00|4684|4665|4684|4663|4684|4665|4684|4662|0
1582624800000|2020-02-25 10:00:00|4681|4661|4685|4662|4685|4662|4675|4638|0
1582625100000|2020-02-25 10:05:00|4680|4638|4679|4638|4680|4663|4679|4638|9
1582625400000|2020-02-25 10:10:00|4670|4662|4670|4638|4670|4662|4670|4638|0
1582625700000|2020-02-25 10:15:00||4660||4658||4660||4658|0
1582626000000|2020-02-25 10:20:00|4669|4638|4669|4638|4670|4659|4669|4638|210
1582627500000|2020-02-25 10:45:00|4670||4670||4670||4670||0
1582627800000|2020-02-25 10:50:00|4669||4669||4669||4669||0
1582628100000|2020-02-25 10:55:00|4670||4669||4670||4669||0
1582628700000|2020-02-25 11:05:00||4603||4605||4605||4602|0
1582629000000|2020-02-25 11:10:00||4606||4607||4607||4606|0
1582629900000|2020-02-25 11:25:00|4670|4606|4669|4607|4670|4607|4669|4606|0
1582630200000|2020-02-25 11:30:00|4670|4643|4668|4643|4670|4643|4668|4643|6
1582630500000|2020-02-25 11:35:00|4676||4680||4680||4676||0
1582630800000|2020-02-25 11:40:00|4679|4644|4680|4662|4680|4662|4679|4643|0
1582631100000|2020-02-25 11:45:00||4659||4659||4659||4659|0
1582631400000|2020-02-25 11:50:00|4679||4680||4680||4679||0
1582631700000|2020-02-25 11:55:00|4679|4643|4679|4656|4679|4656|4679|4643|0
1582632000000|2020-02-25 12:00:00||4643||4658||4658||4643|78
1582632300000|2020-02-25 12:05:00||4650||4659||4659||4650|0
1582632600000|2020-02-25 12:10:00|4680|4650|4669|4649|4680|4669|4669|4643|160
1582632900000|2020-02-25 12:15:00||4643||4643||4643||4643|0
1582633500000|2020-02-25 12:25:00||4644||4645||4645||4644|0
1582634400000|2020-02-25 12:40:00|||||||||250
1582634700000|2020-02-25 12:45:00|4675|4646|4679|4670|4679|4670|4675|4646|13
1582635000000|2020-02-25 12:50:00||4650||4659||4659||4646|0
1582635300000|2020-02-25 12:55:00||4650||4661||4661||4650|0
1582635600000|2020-02-25 13:00:00||4656||4665||4665||4650|211
1582635900000|2020-02-25 13:05:00|4680|4670|4680|4670|4680|4670|4680|4670|0
1582636200000|2020-02-25 13:10:00|4670|4665|4670|4665|4670|4665|4670|4665|201
1582637100000|2020-02-25 13:25:00|||||||||4
1582637400000|2020-02-25 13:30:00|||||||||110
1582638000000|2020-02-25 13:40:00||4661||4661||4661||4661|101
1582638300000|2020-02-25 13:45:00|||||||||100
1582638600000|2020-02-25 13:50:00|||||||||1100
1582638900000|2020-02-25 13:55:00|||||||||4000
1582639200000|2020-02-25 14:00:00|4661|4650|4670|4650|4670|4650|4661|4650|601
1582639800000|2020-02-25 14:10:00|4669||4669||4669||4669||152
1582640100000|2020-02-25 14:15:00|4666|4649|4669|4640|4669|4649|4645|4640|6007
1582640400000|2020-02-25 14:20:00|||||||||200
1582640700000|2020-02-25 14:25:00|4668|4641|4641|4629|4668|4647|4641|4629|3055
1582641000000|2020-02-25 14:30:00|4634|4626|4618|4617|4634|4626|4606|4605|412715
1582641300000|2020-02-25 14:35:00|4617|4616|4630|4629|4643|4642|4617|4616|348854
1582641600000|2020-02-25 14:40:00|4631|4628|4633|4632|4640|4639|4627|4625|236911
1582641900000|2020-02-25 14:45:00|4632|4631|4636|4635|4637|4636|4627|4626|217821
1582642200000|2020-02-25 14:50:00|4635|4634|4657|4656|4660|4659|4627|4626|214143
1582642500000|2020-02-25 14:55:00|4656|4655|4658|4657|4661|4660|4650|4649|295779
1582642800000|2020-02-25 15:00:00|4657|4656|4650|4649|4667|4666|4649|4648|207265
1582643100000|2020-02-25 15:05:00|4651|4650|4644|4643|4652|4651|4644|4643|126121
1582643400000|2020-02-25 15:10:00|4643|4642|4637|4636|4646|4645|4636|4635|159167
1582643700000|2020-02-25 15:15:00|4638|4637|4625|4624|4641|4640|4625|4624|172479
1582644000000|2020-02-25 15:20:00|4624|4623|4606|4605|4624|4623|4605|4604|220042
1582644300000|2020-02-25 15:25:00|4605|4604|4590|4589|4607|4606|4588|4587|498735
1582644600000|2020-02-25 15:30:00|4591|4590|4598|4597|4599|4598|4583|4582|378827
1582644900000|2020-02-25 15:35:00|4597|4596|4597|4596|4603|4602|4589|4588|196847
1582645200000|2020-02-25 15:40:00|4596|4595|4600|4599|4600|4600|4588|4587|176773
1582645500000|2020-02-25 15:45:00|4599|4598|4586|4585|4601|4600|4585|4584|272973
1582645800000|2020-02-25 15:50:00|4587|4586|4582|4581|4588|4587|4576|4575|217746
1582646100000|2020-02-25 15:55:00|4583|4582|4591|4590|4591|4590|4576|4575|180570
1582646400000|2020-02-25 16:00:00|4590|4589|4581|4580|4597|4596|4578|4577|227091
1582646700000|2020-02-25 16:05:00|4582|4581|4583|4582|4592|4591|4578|4577|165131
1582647000000|2020-02-25 16:10:00|4582|4581|4581|4580|4587|4586|4577|4576|165075
1582647300000|2020-02-25 16:15:00|4582|4581|4573|4572|4582|4581|4567|4566|359722
1582647600000|2020-02-25 16:20:00|4572|4571|4580|4579|4582|4581|4570|4569|165532
1582647900000|2020-02-25 16:25:00|4581|4580|4598|4597|4601|4600|4579|4578|346765
1582648200000|2020-02-25 16:30:00|4597|4596|4605|4604|4606|4605|4592|4591|329808
1582648500000|2020-02-25 16:35:00|4606|4605|4606|4605|4610|4609|4598|4597|200163
1582648800000|2020-02-25 16:40:00|4605|4604|4597|4596|4606|4605|4596|4595|169068
1582649100000|2020-02-25 16:45:00|4598|4597|4609|4608|4615|4614|4598|4597|391400
1582649400000|2020-02-25 16:50:00|4608|4607|4611|4610|4612|4611|4600|4599|490065
1582649700000|2020-02-25 16:55:00|4610|4609|4608|4607|4610|4609|4601|4600|120780
1582650000000|2020-02-25 17:00:00|4607|4606|4605|4604|4610|4609|4603|4602|120288
1582650300000|2020-02-25 17:05:00|4606|4605|4605|4604|4608|4607|4600|4599|229100
1582650600000|2020-02-25 17:10:00|4604|4603|4607|4606|4610|4609|4604|4603|127597
1582650900000|2020-02-25 17:15:00|4606|4605|4602|4601|4606|4605|4600|4599|171667
1582651200000|2020-02-25 17:20:00|4603|4602|4597|4596|4604|4603|4594|4593|255112
1582651500000|2020-02-25 17:25:00|4596|4595|4590|4589|4597|4596|4590|4589|93774
1582651800000|2020-02-25 17:30:00|4591|4590|4599|4598|4599|4598|4590|4589|86081
1582652100000|2020-02-25 17:35:00|4598|4597|4604|4603|4605|4604|4598|4597|93441
1582652400000|2020-02-25 17:40:00|4605|4604|4589|4588|4605|4604|4585|4584|190761
1582652700000|2020-02-25 17:45:00|4588|4587|4582|4581|4588|4587|4579|4578|235078
1582653000000|2020-02-25 17:50:00|4581|4580|4580|4579|4582|4581|4577|4576|126051
1582653300000|2020-02-25 17:55:00|4581|4580|4575|4574|4583|4582|4572|4571|241391
1582653600000|2020-02-25 18:00:00|4574|4573|4567|4566|4580|4579|4564|4563|295014
1582653900000|2020-02-25 18:05:00|4568|4567|4580|4579|4581|4580|4566|4565|232391
1582654200000|2020-02-25 18:10:00|4579|4578|4567|4566|4586|4585|4565|4564|221166
1582654500000|2020-02-25 18:15:00|4566|4565|4561|4560|4571|4570|4561|4560|256284
1582654800000|2020-02-25 18:20:00|4562|4561|4558|4557|4563|4562|4556|4555|124759
1582655100000|2020-02-25 18:25:00|4559|4558|4554|4553|4559|4558|4552|4551|166312
1582655400000|2020-02-25 18:30:00|4553|4552|4551|4550|4555|4554|4546|4545|214083
1582655700000|2020-02-25 18:35:00|4553|4552|4550|4549|4553|4552|4545|4544|200475
1582656000000|2020-02-25 18:40:00|4549|4548|4555|4554|4557|4556|4547|4546|139892
1582656300000|2020-02-25 18:45:00|4554|4553|4549|4548|4556|4555|4547|4546|118499
1582656600000|2020-02-25 18:50:00|4550|4549|4546|4545|4558|4557|4542|4541|172543
1582656900000|2020-02-25 18:55:00|4545|4544|4536|4535|4547|4546|4536|4535|194135
1582657200000|2020-02-25 19:00:00|4537|4536|4534|4533|4538|4537|4526|4525|305016
1582657500000|2020-02-25 19:05:00|4535|4534|4515|4514|4535|4534|4508|4507|354226
1582657800000|2020-02-25 19:10:00|4516|4515|4525|4524|4535|4534|4508|4507|381033
1582658100000|2020-02-25 19:15:00|4526|4525|4516|4515|4528|4527|4514|4513|238071
1582658400000|2020-02-25 19:20:00|4515|4514|4512|4511|4523|4522|4512|4511|195752
1582658700000|2020-02-25 19:25:00|4513|4512|4506|4505|4517|4516|4504|4503|332556
1582659000000|2020-02-25 19:30:00|4507|4506|4512|4511|4520|4519|4501|4500|499333
1582659300000|2020-02-25 19:35:00|4511|4510|4502|4501|4513|4512|4502|4501|265583
1582659600000|2020-02-25 19:40:00|4501|4500|4515|4514|4515|4514|4501|4500|306537
1582659900000|2020-02-25 19:45:00|4514|4513|4525|4524|4531|4530|4510|4509|327157
1582660200000|2020-02-25 19:50:00|4526|4525|4535|4534|4535|4534|4521|4520|193217
1582660500000|2020-02-25 19:55:00|4536|4535|4536|4535|4539|4538|4530|4529|330389
1582660800000|2020-02-25 20:00:00|4537|4536|4537|4536|4553|4552|4534|4533|338484
1582661100000|2020-02-25 20:05:00|4536|4535|4537|4536|4552|4551|4536|4535|262411
1582661400000|2020-02-25 20:10:00|4536|4535|4526|4525|4541|4540|4526|4525|292263
1582661700000|2020-02-25 20:15:00|4525|4524|4524|4523|4535|4534|4521|4520|398670
1582662000000|2020-02-25 20:20:00|4525|4524|4517|4516|4528|4527|4508|4507|371421
1582662300000|2020-02-25 20:25:00|4516|4515|4521|4520|4526|4525|4512|4511|495015
1582662600000|2020-02-25 20:30:00|4520|4519|4508|4507|4521|4520|4496|4495|811523
1582662900000|2020-02-25 20:35:00|4509|4508|4506|4505|4512|4511|4502|4501|360010
1582663200000|2020-02-25 20:40:00|4505|4504|4515|4514|4520|4519|4505|4504|559676
1582663500000|2020-02-25 20:45:00|4516|4515|4513|4512|4526|4525|4513|4512|545877
1582663800000|2020-02-25 20:50:00|4512|4511|4506|4505|4519|4518|4502|4501|866081
1582664100000|2020-02-25 20:55:00|4507|4506|4511|4510|4514|4513|4500|4499|1663006
1582664400000|2020-02-25 21:00:00|4512|4509|4549|4513|4550|4515|4512|4490|1398453
1582664700000|2020-02-25 21:05:00|4550|4530|4549|4520|4550|4530|4529|4513|3027
1582665000000|2020-02-25 21:10:00|4548||4548||4549||4548||18738
1582665300000|2020-02-25 21:15:00|4549|4501|4530|4500|4549|4530|4529|4500|59104
1582665600000|2020-02-25 21:20:00|4549|4501|4545|4513|4549|4513|4545|4501|3698
1582665900000|2020-02-25 21:25:00|4546|4512|4525|4513|4546|4513|4525|4512|38
1582666200000|2020-02-25 21:30:00|4524|4512|4524|4513|4524|4513|4524|4512|2
1582666500000|2020-02-25 21:35:00|4520|4512|4530|4513|4530|4518|4520|4512|77560
1582666800000|2020-02-25 21:40:00|4525|4512|4525|4512|4525|4513|4525|4512|39985
1582667100000|2020-02-25 21:45:00||4513||4512||4513||4512|8312
1582667400000|2020-02-25 21:50:00||4515||4520||4520||4515|165
1582668000000|2020-02-25 22:00:00|||||||||400
1582668300000|2020-02-25 22:05:00|4530|4526|4530|4526|4530|4526|4530|4526|1159
1582668600000|2020-02-25 22:10:00||4527||4526||4527||4526|6
1582669200000|2020-02-25 22:20:00||4527||4527||4527||4527|0
1582669500000|2020-02-25 22:25:00|4529|4526|4530|4526|4530|4526|4529|4526|296
1582670400000|2020-02-25 22:40:00|||||||||765
1582670700000|2020-02-25 22:45:00|||||||||2160
1582671000000|2020-02-25 22:50:00||4525||4526||4526||4525|2018
1582671900000|2020-02-25 23:05:00|||||||||50
1582672200000|2020-02-25 23:10:00|||||||||200
1582672800000|2020-02-25 23:20:00|4540|4530|4533|4530|4540|4530|4533|4530|175
1582673400000|2020-02-25 23:30:00|||||||||2
1582674000000|2020-02-25 23:40:00|||||||||159
1582674300000|2020-02-25 23:45:00|4540||4540||4540||4540||716
1582674900000|2020-02-25 23:55:00|4538||4540||4540||4535||1000
1582675200000|2020-02-26 00:00:00|4530|4525|4540|4525|4540|4525|4530|4525|400
1582675800000|2020-02-26 00:10:00|4539||4539||4539||4539||30
1582676100000|2020-02-26 00:15:00|4538||4538||4538||4538||3
1582676400000|2020-02-26 00:20:00|||||||||5
1582677000000|2020-02-26 00:30:00|||||||||5
1582677300000|2020-02-26 00:35:00|4533||4533||4533||4533||0
1582677600000|2020-02-26 00:40:00|||||||||51
1582677900000|2020-02-26 00:45:00|4538||4530||4538||4530||1
1582678200000|2020-02-26 00:50:00|||||||||15
1582678500000|2020-02-26 00:55:00|4538||4538||4538||4538||646
1582707600000|2020-02-26 09:00:00|4510|4444|4510|4444|4510|4444|4510|4444|58
1582707900000|2020-02-26 09:05:00|4512||4512||4512||4512||0
1582708500000|2020-02-26 09:15:00|4510|4445|4510|4466|4510|4467|4510|4444|0
1582708800000|2020-02-26 09:20:00|4512||4512||4512||4512||0
1582709100000|2020-02-26 09:25:00|4555||4509||4555||4509||0
1582709400000|2020-02-26 09:30:00|4550|4467|4511|4467|4550|4467|4511|4467|0
1582709700000|2020-02-26 09:35:00|4550||4509||4555||4509||0
1582710000000|2020-02-26 09:40:00||4466||4466||4466||4466|211
1582710300000|2020-02-26 09:45:00|4550|4467|4513|4467|4550|4467|4511|4466|0
1582710600000|2020-02-26 09:50:00|4555||4510||4555||4510||0
1582710900000|2020-02-26 09:55:00|4555|4460|4553|4461|4555|4467|4509|4460|0
1582711200000|2020-02-26 10:00:00|4554||4553||4554||4553||0
1582711500000|2020-02-26 10:05:00|4554|4470|4553|4471|4554|4471|4553|4470|10
1582712400000|2020-02-26 10:20:00|4552|4460|4580|4471|4614|4471|4505|4460|0
1582712700000|2020-02-26 10:25:00|4579||4579||4580||4579||0
1582713000000|2020-02-26 10:30:00||4510||4510||4511||4510|200
1582713900000|2020-02-26 10:45:00|4580|4471|4577|4472|4580|4472|4577|4471|150
1582714200000|2020-02-26 10:50:00|4510||4576||4577||4510||300
1582714500000|2020-02-26 10:55:00|4547|4485|4575|4485|4627|4485|4546|4485|0
1582714800000|2020-02-26 11:00:00||4486||4495||4500||4471|0
1582715100000|2020-02-26 11:05:00|4627|4491|4626|4500|4627|4500|4626|4491|0
1582715400000|2020-02-26 11:10:00||4491||4510||4510||4491|0
1582715700000|2020-02-26 11:15:00||4511||4510||4511||4510|0
1582716000000|2020-02-26 11:20:00|4627|4520|4624|4520|4627|4520|4624|4520|0
1582716300000|2020-02-26 11:25:00||4510||4515||4520||4491|50
1582716900000|2020-02-26 11:35:00|4625|4516|4625|4516|4625|4516|4625|4516|0
1582717200000|2020-02-26 11:40:00|4624|4515|4623|4516|4625|4516|4623|4515|0
1582717500000|2020-02-26 11:45:00||4515||4515||4515||4515|0
1582717800000|2020-02-26 11:50:00||4516||4515||4516||4515|0
1582718100000|2020-02-26 11:55:00|4595||4594||4595||4594||0
1582718400000|2020-02-26 12:00:00|4540|4540|4525|4515|4540|4540|4525|4515|600
1582718700000|2020-02-26 12:05:00|4540|4512|4540|4515|4540|4515|4540|4512|300
1582719000000|2020-02-26 12:10:00||4516||4520||4520||4516|0
1582719300000|2020-02-26 12:15:00|4585|4516|4584|4516|4585|4516|4584|4516|0
1582719900000|2020-02-26 12:25:00||4517||4516||4517||4516|0
1582720200000|2020-02-26 12:30:00|4550|4513|4550|4512|4550|4513|4550|4512|0
1582720500000|2020-02-26 12:35:00|4549|4515|4549|4515|4549|4515|4549|4515|0
1582720800000|2020-02-26 12:40:00|4550||4550||4550||4550||0
1582721100000|2020-02-26 12:45:00|4549||4548||4549||4547||0
1582721400000|2020-02-26 12:50:00||4516||4515||4516||4515|0
1582721700000|2020-02-26 12:55:00||4516||4516||4516||4516|0
1582722000000|2020-02-26 13:00:00||4515||4517||4517||4515|2161
1582722300000|2020-02-26 13:05:00|4549|4518|4549|4519|4549|4519|4549|4518|0
1582722600000|2020-02-26 13:10:00|4545|4518|4545|4520|4545|4520|4545|4518|200
1582722900000|2020-02-26 13:15:00|4549||4549||4549||4548||0
1582723200000|2020-02-26 13:20:00||4521||4523||4523||4521|0
1582723500000|2020-02-26 13:25:00||4524||4526||4526||4524|0
1582723800000|2020-02-26 13:30:00||4527||4527||4527||4527|0
1582724100000|2020-02-26 13:35:00|4540||4540||4540||4540||1105
1582724400000|2020-02-26 13:40:00||4526||4532||4532||4525|1300
1582724700000|2020-02-26 13:45:00|||||||||545
1582725300000|2020-02-26 13:55:00|4536||4535||4536||4535||145
1582725600000|2020-02-26 14:00:00|||||||||16
1582725900000|2020-02-26 14:05:00|||||||||136
1582726200000|2020-02-26 14:10:00|4536|4534|4539|4532|4539|4536|4536|4532|818
1582726500000|2020-02-26 14:15:00|4540||4540||4540||4540||1009
1582726800000|2020-02-26 14:20:00|4549|4534|4549|4534|4549|4534|4549|4534|1499
1582727100000|2020-02-26 14:25:00|4540|4536|4561|4548|4564|4554|4540|4534|4063
1582727400000|2020-02-26 14:30:00|4560|4542|4543|4542|4560|4558|4535|4534|555131
1582727700000|2020-02-26 14:35:00|4544|4543|4543|4542|4550|4549|4527|4526|323358
1582728000000|2020-02-26 14:40:00|4544|4543|4559|4558|4566|4565|4544|4543|238200
1582728300000|2020-02-26 14:45:00|4560|4559|4551|4550|4564|4563|4549|4548|409720
1582728600000|2020-02-26 14:50:00|4550|4549|4556|4555|4558|4557|4549|4548|292370
1582728900000|2020-02-26 14:55:00|4555|4554|4546|4545|4557|4556|4541|4540|283477
1582729200000|2020-02-26 15:00:00|4545|4544|4534|4533|4547|4546|4527|4526|239381
1582729500000|2020-02-26 15:05:00|4533|4532|4544|4543|4545|4544|4530|4529|199048
1582729800000|2020-02-26 15:10:00|4545|4544|4548|4547|4549|4548|4533|4532|239386
1582730100000|2020-02-26 15:15:00|4549|4548|4552|4551|4553|4552|4547|4546|240742
1582730400000|2020-02-26 15:20:00|4553|4552|4537|4536|4554|4553|4535|4534|311284
1582730700000|2020-02-26 15:25:00|4538|4537|4532|4531|4548|4547|4531|4530|162324
1582731000000|2020-02-26 15:30:00|4533|4532|4543|4542|4545|4544|4528|4527|195176
1582731300000|2020-02-26 15:35:00|4542|4541|4539|4538|4546|4545|4535|4534|325507
1582731600000|2020-02-26 15:40:00|4540|4539|4554|4553|4557|4556|4540|4539|270285
1582731900000|2020-02-26 15:45:00|4553|4552|4551|4550|4558|4557|4548|4547|180405
1582732200000|2020-02-26 15:50:00|4552|4551|4548|4547|4556|4555|4547|4546|184005
1582732500000|2020-02-26 15:55:00|4549|4548|4545|4544|4551|4550|4545|4544|173177
1582732800000|2020-02-26 16:00:00|4544|4543|4529|4528|4545|4544|4529|4528|205595
1582733100000|2020-02-26 16:05:00|4528|4527|4518|4517|4531|4530|4518|4517|255480
1582733400000|2020-02-26 16:10:00|4517|4516|4515|4514|4519|4518|4514|4513|238120
1582733700000|2020-02-26 16:15:00|4516|4515|4523|4522|4525|4524|4514|4513|193940
1582734000000|2020-02-26 16:20:00|4524|4523|4525|4524|4527|4526|4523|4522|227754
1582734300000|2020-02-26 16:25:00|4526|4525|4524|4523|4528|4527|4524|4523|119960
1582734600000|2020-02-26 16:30:00|4523|4522|4520|4519|4525|4524|4516|4515|194380
1582734900000|2020-02-26 16:35:00|4519|4518|4518|4517|4520|4519|4509|4508|211509
1582735200000|2020-02-26 16:40:00|4519|4518|4511|4510|4521|4520|4511|4510|176325
1582735500000|2020-02-26 16:45:00|4510|4509|4503|4502|4511|4510|4501|4500|129846
1582735800000|2020-02-26 16:50:00|4504|4503|4495|4494|4504|4503|4495|4494|291870
1582736100000|2020-02-26 16:55:00|4494|4493|4490|4489|4495|4494|4489|4488|203331
1582736400000|2020-02-26 17:00:00|4491|4490|4477|4476|4495|4494|4477|4476|262343
1582736700000|2020-02-26 17:05:00|4478|4477|4472|4471|4483|4482|4469|4468|254678
1582737000000|2020-02-26 17:10:00|4473|4472|4477|4476|4483|4481|4472|4471|542559
1582737300000|2020-02-26 17:15:00|4476|4475|4477|4476|4477|4476|4463|4462|256063
1582737600000|2020-02-26 17:20:00|4476|4475|4480|4479|4482|4481|4470|4469|201360
1582737900000|2020-02-26 17:25:00|4479|4478|4480|4479|4480|4479|4473|4472|196848
1582738200000|2020-02-26 17:30:00|4481|4480|4493|4492|4494|4493|4481|4480|130611
1582738500000|2020-02-26 17:35:00|4494|4493|4490|4489|4497|4496|4488|4487|179355
1582738800000|2020-02-26 17:40:00|4489|4488|4481|4480|4492|4491|4481|4480|172588
1582739100000|2020-02-26 17:45:00|4482|4481|4486|4485|4491|4490|4482|4481|164577
1582739400000|2020-02-26 17:50:00|4487|4486|4479|4478|4493|4493|4479|4478|154353
1582739700000|2020-02-26 17:55:00|4480|4479|4484|4483|4488|4487|4476|4475|180750
1582740000000|2020-02-26 18:00:00|4483|4482|4484|4483|4487|4486|4479|4478|102090
1582740300000|2020-02-26 18:05:00|4485|4484|4475|4474|4487|4486|4474|4473|177690
1582740600000|2020-02-26 18:10:00|4476|4475|4474|4473|4478|4477|4472|4471|123923
1582740900000|2020-02-26 18:15:00|4475|4474|4475|4474|4479|4478|4472|4471|119550
1582741200000|2020-02-26 18:20:00|4476|4475|4476|4475|4483|4482|4475|4474|87062
1582741500000|2020-02-26 18:25:00|4477|4476|4485|4484|4489|4488|4476|4475|110655
1582741800000|2020-02-26 18:30:00|4484|4483|4467|4466|4486|4485|4466|4465|313245
1582742100000|2020-02-26 18:35:00|4468|4467|4451|4450|4470|4469|4451|4450|340787
1582742400000|2020-02-26 18:40:00|4450|4449|4444|4443|4457|4456|4442|4441|382534
1582742700000|2020-02-26 18:45:00|4445|4444|4461|4460|4473|4472|4443|4442|359738
1582743000000|2020-02-26 18:50:00|4460|4459|4452|4451|4463|4462|4451|4450|200363
1582743300000|2020-02-26 18:55:00|4453|4452|4445|4444|4453|4452|4440|4439|316424
1582743600000|2020-02-26 19:00:00|4444|4443|4451|4450|4462|4461|4439|4438|249378
1582743900000|2020-02-26 19:05:00|4450|4449|4451|4450|4464|4463|4450|4449|141197
1582744200000|2020-02-26 19:10:00|4452|4451|4462|4461|4462|4461|4445|4444|167479
1582744500000|2020-02-26 19:15:00|4461|4460|4450|4449|4462|4461|4447|4446|101933
1582744800000|2020-02-26 19:20:00|4449|4448|4463|4462|4464|4463|4447|4446|164709
1582745100000|2020-02-26 19:25:00|4464|4463|4458|4457|4472|4471|4458|4457|156045
1582745400000|2020-02-26 19:30:00|4459|4458|4458|4457|4470|4469|4452|4451|281674
1582745700000|2020-02-26 19:35:00|4457|4456|4465|4464|4474|4473|4457|4456|178620
1582746000000|2020-02-26 19:40:00|4466|4465|4457|4456|4466|4465|4453|4452|208201
1582746300000|2020-02-26 19:45:00|4458|4457|4457|4456|4466|4465|4451|4450|206519
1582746600000|2020-02-26 19:50:00|4456|4455|4456|4455|4459|4458|4450|4449|230843
1582746900000|2020-02-26 19:55:00|4455|4454|4441|4440|4462|4461|4440|4439|281667
1582747200000|2020-02-26 20:00:00|4442|4441|4446|4445|4454|4453|4441|4440|214559
1582747500000|2020-02-26 20:05:00|4447|4446|4444|4443|4448|4447|4436|4435|245236
1582747800000|2020-02-26 20:10:00|4445|4444|4446|4445|4454|4453|4442|4441|303760
1582748100000|2020-02-26 20:15:00|4445|4444|4455|4454|4460|4459|4445|4444|289033
1582748400000|2020-02-26 20:20:00|4454|4453|4438|4437|4457|4456|4436|4435|287043
1582748700000|2020-02-26 20:25:00|4437|4436|4438|4437|4440|4439|4430|4429|285666
1582749000000|2020-02-26 20:30:00|4437|4436|4433|4432|4445|4444|4432|4431|372936
1582749300000|2020-02-26 20:35:00|4434|4433|4441|4440|4443|4442|4432|4431|339228
1582749600000|2020-02-26 20:40:00|4440|4439|4439|4438|4441|4440|4430|4429|334918
1582749900000|2020-02-26 20:45:00|4440|4439|4433|4432|4441|4440|4431|4430|482881
1582750200000|2020-02-26 20:50:00|4434|4433|4434|4433|4442|4441|4432|4431|721555
1582750500000|2020-02-26 20:55:00|4433|4432|4415|4414|4436|4435|4414|4413|1948650
1582750800000|2020-02-26 21:00:00|4416|4413|4468|4413|4470|4414|4416|4413|661445
1582751100000|2020-02-26 21:05:00||4410||4414||4414||4410|69032
1582751400000|2020-02-26 21:10:00|4457|4416|4459|4414|4468|4416|4455|4414|305
1582751700000|2020-02-26 21:15:00|4468|4410|4420|4410|4468|4412|4417|4410|3129
1582752000000|2020-02-26 21:20:00|4419|4413|4413|4410|4420|4415|4413|4410|937
1582752300000|2020-02-26 21:25:00|||||||||23
1582752600000|2020-02-26 21:30:00||4408||4408||4408||4408|68951
1582752900000|2020-02-26 21:35:00|4440|4409|4440|4414|4440|4420|4413|4408|1775
1582753200000|2020-02-26 21:40:00|4439|4412|4420|4412|4439|4412|4420|4412|1976
1582753500000|2020-02-26 21:45:00|4412|4408|4412|4405|4412|4408|4411|4405|68893
1582753800000|2020-02-26 21:50:00|4404|4400|4408|4400|4408|4400|4404|4400|217
1582754100000|2020-02-26 21:55:00|4414|4405|4407|4405|4414|4405|4407|4405|1010
1582754400000|2020-02-26 22:00:00|4414||4414||4414||4414||2995
1582754700000|2020-02-26 22:05:00|||||||||1
1582755300000|2020-02-26 22:15:00|||||||||200
1582755900000|2020-02-26 22:25:00||4400||4400||4400||4400|297
1582756200000|2020-02-26 22:30:00|||||||||107
1582757100000|2020-02-26 22:45:00|4413|4409|4414|4405|4414|4409|4413|4405|613
1582757400000|2020-02-26 22:50:00|||||||||5
1582757700000|2020-02-26 22:55:00|||||||||423
1582758000000|2020-02-26 23:00:00|4415|4407|4405|4400|4430|4407|4405|4400|462
1582758300000|2020-02-26 23:05:00|4430||4430||4430||4430||922
1582758600000|2020-02-26 23:10:00||4415||4400||4415||4400|150
1582759200000|2020-02-26 23:20:00||4410||4400||4420||4400|505
1582759500000|2020-02-26 23:25:00|4420|4401|4420|4401|4420|4401|4420|4401|5
1582759800000|2020-02-26 23:30:00|||||||||1
1582760700000|2020-02-26 23:45:00|4430|4400|4430|4400|4430|4400|4430|4400|3336
1582761000000|2020-02-26 23:50:00||4401||4401||4401||4401|0
1582761600000|2020-02-27 00:00:00|4424|4400|4430|4398|4430|4415|4400|4398|1634
1582761900000|2020-02-27 00:05:00|4414|4387|4414|4387|4414|4400|4414|4387|447
1582762200000|2020-02-27 00:10:00||4385||4385||4385||4385|1900
1582762500000|2020-02-27 00:15:00|4402|4365|4414|4386|4414|4386|4385|4365|4960
1582762800000|2020-02-27 00:20:00|4400|4375|4386|4376|4414|4376|4386|4375|9568
1582763100000|2020-02-27 00:25:00|4414|4386|4414|4376|4414|4386|4390|4376|1009
1582763400000|2020-02-27 00:30:00|4386|4386|4414|4387|4414|4387|4386|4386|5322
1582763700000|2020-02-27 00:35:00||4386||4386||4386||4386|0
1582764000000|2020-02-27 00:40:00||4400||4386||4400||4386|1600
1582764300000|2020-02-27 00:45:00|4406|4380|4414|4377|4414|4380|4406|4376|328
1582764600000|2020-02-27 00:50:00|4399|4380|4398|4385|4399|4385|4398|4380|72
1582764900000|2020-02-27 00:55:00||4381||4376||4381||4375|587
1582794000000|2020-02-27 09:00:00|5217|4267|4467|4345|5217|4345|4380|4267|106
1582794900000|2020-02-27 09:15:00|4466|4346|4466|4346|4466|4346|4466|4346|0
1582795500000|2020-02-27 09:25:00|4467||4466||4467||4466||0
1582796100000|2020-02-27 09:35:00||4347||4349||4349||4347|0
1582796400000|2020-02-27 09:40:00|4467|4350|4466|4351|4467|4351|4466|4350|10
1582796700000|2020-02-27 09:45:00||4352||4367||4367||4351|0
1582797000000|2020-02-27 09:50:00|||||||||10
1582797600000|2020-02-27 10:00:00|4467||4466||4467||4466||0
1582797900000|2020-02-27 10:05:00|||||||||42
1582799400000|2020-02-27 10:30:00||4351||4352||4352||4351|458
1582799700000|2020-02-27 10:35:00|||||||||19
1582800000000|2020-02-27 10:40:00|4467||4466||4467||4466||200
1582800300000|2020-02-27 10:45:00||4363||4363||4363||4363|0
1582800900000|2020-02-27 10:55:00|4363|4351|4399|4362|4468|4362|4363|4342|900
1582801200000|2020-02-27 11:00:00|4402|4342|4465|4355|4468|4361|4401|4342|0
1582801500000|2020-02-27 11:05:00|4464|4350|4461|4355|4464|4355|4461|4350|0
1582801800000|2020-02-27 11:10:00|4460||4457||4460||4457||0
1582802100000|2020-02-27 11:15:00|4456|4348|4454|4361|4456|4361|4454|4348|0
1582802400000|2020-02-27 11:20:00||4362||4356||4367||4347|0
1582803000000|2020-02-27 11:30:00|4414||4413||4414||4413||0
1582803300000|2020-02-27 11:35:00|4412||4466||4467||4392||0
1582804500000|2020-02-27 11:55:00|4400||4400||4400||4400||0
1582804800000|2020-02-27 12:00:00|4399|4364|4398|4364|4399|4365|4392|4364|307
1582805100000|2020-02-27 12:05:00|4397||4397||4397||4397||0
1582805400000|2020-02-27 12:10:00|||||||||203
1582805700000|2020-02-27 12:15:00|4395||4394||4395||4394||0
1582806000000|2020-02-27 12:20:00|4380|4361|4373|4360|4380|4361|4364|4360|1117
1582806300000|2020-02-27 12:25:00|4360|4358|4373|4352|4373|4358|4354|4352|2201
1582806600000|2020-02-27 12:30:00|4372|4350|4373|4352|4373|4352|4372|4350|50
1582806900000|2020-02-27 12:35:00|4372|4357|4373|4350|4373|4361|4357|4350|1125
1582807200000|2020-02-27 12:40:00|4372|4351|4360|4350|4372|4354|4360|4350|219
1582807500000|2020-02-27 12:45:00|||||||||110
1582807800000|2020-02-27 12:50:00|4357|4355|4360|4350|4360|4355|4357|4350|408
1582808100000|2020-02-27 12:55:00|4349|4349|4360|4343|4360|4349|4349|4343|1631
1582808400000|2020-02-27 13:00:00|4358||4360||4360||4356||16483
1582808700000|2020-02-27 13:05:00|4357|4340|4344|4333|4357|4340|4340|4333|4003
1582809000000|2020-02-27 13:10:00|4343|4329|4332|4329|4343|4329|4332|4329|1199
1582809300000|2020-02-27 13:15:00|4329|4328|4324|4299|4332|4329|4300|4299|8172
1582809600000|2020-02-27 13:20:00|4311|4300|4324|4290|4324|4304|4295|4290|6415
1582809900000|2020-02-27 13:25:00|4340|4303|4340|4303|4340|4310|4340|4303|449
1582810200000|2020-02-27 13:30:00|4320|4310|4340|4312|4340|4325|4320|4305|710
1582810500000|2020-02-27 13:35:00|4324|4315|4312|4310|4324|4325|4312|4310|4010
1582810800000|2020-02-27 13:40:00|4324|4305|4320|4307|4340|4307|4312|4305|627
1582811100000|2020-02-27 13:45:00|4339|4320|4320|4307|4339|4321|4315|4307|1758
1582811400000|2020-02-27 13:50:00|4339|4310|4339|4310|4339|4320|4330|4310|494
1582811700000|2020-02-27 13:55:00|4331|4325|4334|4310|4339|4325|4331|4310|1620
1582812000000|2020-02-27 14:00:00|||||||||1514
1582812300000|2020-02-27 14:05:00|4320||4320||4320||4318||1892
1582812600000|2020-02-27 14:10:00|4315|4308|4315|4307|4315|4308|4309|4307|5174
1582812900000|2020-02-27 14:15:00|4307|4305|4308|4305|4308|4305|4307|4305|1237
1582813200000|2020-02-27 14:20:00|4315|4306|4325|4316|4335|4318|4315|4305|6392
1582813500000|2020-02-27 14:25:00|4335|4317|4349|4332|4360|4351|4335|4316|9322
1582813800000|2020-02-27 14:30:00|4342|4333|4331|4328|4360|4357|4318|4316|977224
1582814100000|2020-02-27 14:35:00|4332|4329|4351|4349|4356|4355|4319|4318|507254
1582814400000|2020-02-27 14:40:00|4350|4348|4318|4317|4351|4349|4311|4310|514116
1582814700000|2020-02-27 14:45:00|4317|4316|4320|4319|4324|4323|4295|4294|515716
1582815000000|2020-02-27 14:50:00|4319|4318|4325|4324|4328|4327|4310|4309|285473
1582815300000|2020-02-27 14:55:00|4324|4323|4317|4316|4336|4335|4310|4309|370961
1582815600000|2020-02-27 15:00:00|4316|4315|4301|4300|4327|4326|4297|4296|391217
1582815900000|2020-02-27 15:05:00|4302|4301|4307|4306|4319|4318|4301|4300|275891
1582816200000|2020-02-27 15:10:00|4306|4305|4315|4314|4318|4317|4301|4300|295386
1582816500000|2020-02-27 15:15:00|4314|4313|4311|4310|4314|4314|4302|4301|245322
1582816800000|2020-02-27 15:20:00|4312|4311|4303|4302|4316|4315|4294|4293|445032
1582817100000|2020-02-27 15:25:00|4302|4301|4294|4293|4304|4303|4288|4287|381063
1582817400000|2020-02-27 15:30:00|4293|4292|4271|4270|4294|4293|4271|4270|651207
1582817700000|2020-02-27 15:35:00|4272|4271|4286|4285|4288|4287|4270|4269|402786
1582818000000|2020-02-27 15:40:00|4285|4284|4271|4270|4289|4288|4268|4267|338535
1582818300000|2020-02-27 15:45:00|4272|4271|4290|4289|4292|4291|4271|4270|362172
1582818600000|2020-02-27 15:50:00|4289|4288|4295|4294|4310|4309|4288|4287|337461
1582818900000|2020-02-27 15:55:00|4296|4295|4312|4311|4313|4312|4288|4287|362526
1582819200000|2020-02-27 16:00:00|4313|4312|4314|4313|4325|4324|4308|4307|311907
1582819500000|2020-02-27 16:05:00|4315|4314|4336|4335|4337|4336|4309|4308|299224
1582819800000|2020-02-27 16:10:00|4335|4334|4333|4332|4336|4335|4319|4318|410561
1582820100000|2020-02-27 16:15:00|4334|4333|4333|4332|4338|4337|4326|4325|276363
1582820400000|2020-02-27 16:20:00|4332|4331|4320|4319|4333|4332|4317|4316|287207
1582820700000|2020-02-27 16:25:00|4319|4318|4312|4311|4324|4323|4311|4310|239775
1582821000000|2020-02-27 16:30:00|4311|4310|4313|4312|4323|4322|4310|4309|285682
1582821300000|2020-02-27 16:35:00|4314|4313|4305|4304|4319|4318|4302|4301|303606
1582821600000|2020-02-27 16:40:00|4304|4303|4308|4307|4315|4314|4304|4303|379957
1582821900000|2020-02-27 16:45:00|4309|4308|4322|4321|4328|4327|4305|4304|309754
1582822200000|2020-02-27 16:50:00|4323|4322|4329|4328|4332|4331|4321|4320|346069
1582822500000|2020-02-27 16:55:00|4330|4329|4350|4349|4352|4351|4325|4324|335202
1582822800000|2020-02-27 17:00:00|4349|4348|4360|4359|4364|4363|4343|4342|347259
1582823100000|2020-02-27 17:05:00|4361|4360|4377|4376|4380|4379|4357|4356|251976
1582823400000|2020-02-27 17:10:00|4378|4377|4399|4398|4400|4399|4376|4375|325132
1582823700000|2020-02-27 17:15:00|4398|4397|4403|4402|4405|4404|4383|4382|586482
1582824000000|2020-02-27 17:20:00|4402|4401|4396|4395|4404|4403|4391|4390|616582
1582824300000|2020-02-27 17:25:00|4397|4396|4407|4406|4409|4408|4396|4395|420874
1582824600000|2020-02-27 17:30:00|4406|4405|4418|4417|4424|4423|4403|4402|407804
1582824900000|2020-02-27 17:35:00|4419|4418|4432|4431|4432|4431|4419|4418|212800
1582825200000|2020-02-27 17:40:00|4431|4430|4420|4419|4431|4430|4418|4417|212308
1582825500000|2020-02-27 17:45:00|4421|4420|4426|4425|4427|4426|4416|4415|352897
1582825800000|2020-02-27 17:50:00|4427|4426|4415|4414|4429|4428|4414|4413|137566
1582826100000|2020-02-27 17:55:00|4414|4413|4401|4400|4416|4415|4400|4399|179615
1582826400000|2020-02-27 18:00:00|4400|4399|4404|4403|4408|4407|4391|4390|274630
1582826700000|2020-02-27 18:05:00|4405|4404|4403|4402|4406|4405|4400|4399|723686
1582827000000|2020-02-27 18:10:00|4402|4401|4412|4411|4418|4417|4400|4399|162724
1582827300000|2020-02-27 18:15:00|4413|4412|4410|4409|4416|4415|4405|4404|228619
1582827600000|2020-02-27 18:20:00|4409|4408|4409|4408|4416|4415|4402|4401|367897
1582827900000|2020-02-27 18:25:00|4408|4407|4395|4394|4418|4417|4395|4394|256045
1582828200000|2020-02-27 18:30:00|4396|4395|4391|4390|4401|4400|4390|4390|334078
1582828500000|2020-02-27 18:35:00|4390|4389|4376|4375|4392|4391|4366|4365|379768
1582828800000|2020-02-27 18:40:00|4377|4376|4347|4346|4381|4380|4338|4338|709207
1582829100000|2020-02-27 18:45:00|4346|4345|4358|4357|4373|4372|4346|4345|336541
1582829400000|2020-02-27 18:50:00|4357|4356|4372|4371|4378|4377|4352|4351|265734
1582829700000|2020-02-27 18:55:00|4373|4372|4352|4351|4379|4378|4347|4346|381564
1582830000000|2020-02-27 19:00:00|4351|4350|4357|4356|4365|4364|4347|4346|332355
1582830300000|2020-02-27 19:05:00|4356|4355|4345|4344|4359|4358|4343|4342|237990
1582830600000|2020-02-27 19:10:00|4344|4343|4351|4350|4354|4353|4342|4341|204924
1582830900000|2020-02-27 19:15:00|4350|4349|4326|4325|4354|4353|4325|4324|463565
1582831200000|2020-02-27 19:20:00|4327|4326|4344|4343|4346|4345|4326|4325|241061
1582831500000|2020-02-27 19:25:00|4345|4344|4353|4352|4356|4355|4341|4340|212665
1582831800000|2020-02-27 19:30:00|4352|4351|4338|4337|4352|4351|4335|4334|146628
1582832100000|2020-02-27 19:35:00|4339|4338|4340|4339|4347|4346|4336|4335|163464
1582832400000|2020-02-27 19:40:00|4341|4340|4349|4348|4351|4350|4336|4335|174103
1582832700000|2020-02-27 19:45:00|4348|4347|4340|4339|4349|4348|4334|4333|173187
1582833000000|2020-02-27 19:50:00|4341|4340|4335|4334|4344|4343|4334|4333|272858
1582833300000|2020-02-27 19:55:00|4334|4333|4326|4325|4335|4334|4323|4322|254217
1582833600000|2020-02-27 20:00:00|4327|4326|4319|4318|4328|4327|4311|4310|348965
1582833900000|2020-02-27 20:05:00|4320|4319|4332|4331|4335|4334|4315|4314|211691
1582834200000|2020-02-27 20:10:00|4333|4332|4328|4327|4339|4338|4328|4327|228320
1582834500000|2020-02-27 20:15:00|4327|4326|4318|4317|4333|4332|4317|4316|263992
1582834800000|2020-02-27 20:20:00|4319|4318|4313|4312|4323|4322|4312|4311|374529
1582835100000|2020-02-27 20:25:00|4312|4311|4298|4297|4319|4318|4298|4297|432922
1582835400000|2020-02-27 20:30:00|4299|4298|4298|4297|4303|4302|4290|4289|601970
1582835700000|2020-02-27 20:35:00|4297|4296|4283|4282|4298|4297|4283|4282|573222
1582836000000|2020-02-27 20:40:00|4284|4283|4268|4267|4286|4285|4268|4267|907485
1582836300000|2020-02-27 20:45:00|4269|4268|4280|4279|4285|4284|4263|4262|925927
1582836600000|2020-02-27 20:50:00|4279|4278|4266|4265|4279|4278|4255|4254|1069204
1582836900000|2020-02-27 20:55:00|4265|4264|4246|4245|4267|4266|4244|4243|2582001
1582837200000|2020-02-27 21:00:00|4247|4246|4268|4240|4280|4255|4246|4218|370490
1582837500000|2020-02-27 21:05:00|4262|4234|4268|4235|4268|4242|4254|4234|1070240
1582837800000|2020-02-27 21:10:00|4257|4245|4250|4235|4268|4245|4242|4234|1786
1582838100000|2020-02-27 21:15:00|4244|4234|4247|4232|4247|4234|4244|4232|739
1582838400000|2020-02-27 21:20:00|4241|4239|4245|4230|4268|4247|4232|4227|3443
1582838700000|2020-02-27 21:25:00|4246|4231|4267|4250|4268|4250|4246|4230|14700
1582839000000|2020-02-27 21:30:00|4266|4249|4260|4251|4266|4251|4260|4249|155
1582839300000|2020-02-27 21:35:00|4255|4250|4267|4255|4267|4255|4254|4245|11344
1582839600000|2020-02-27 21:40:00|4255|4251|4255|4250|4267|4255|4255|4250|51515
1582839900000|2020-02-27 21:45:00|4250|4231|4234|4230|4255|4250|4234|4230|1595
1582840200000|2020-02-27 21:50:00|4233||4254||4255||4233||2053
1582840500000|2020-02-27 21:55:00|4232||4232||4232||4232||654
1582840800000|2020-02-27 22:00:00|||||||||481
1582841100000|2020-02-27 22:05:00|||||||||26
1582841400000|2020-02-27 22:10:00|||||||||767667
1582841700000|2020-02-27 22:15:00|4230|4227|4250|4227|4250|4227|4230|4227|12351
1582842000000|2020-02-27 22:20:00|4247||4267||4267||4247||275
1582842300000|2020-02-27 22:25:00|4266||4267||4267||4266||5
1582842600000|2020-02-27 22:30:00|4266|4248|4266|4227|4266|4248|4248|4227|254
1582842900000|2020-02-27 22:35:00|||||||||11
1582843200000|2020-02-27 22:40:00||4228||4228||4228||4228|201
1582843800000|2020-02-27 22:50:00|4260||4259||4260||4259||33
1582844100000|2020-02-27 22:55:00|4260|4247|4247|4228|4260|4247|4246|4228|5806
1582844400000|2020-02-27 23:00:00|4246|4227|4245|4225|4247|4227|4245|4225|1242
1582844700000|2020-02-27 23:05:00|4247|4226|4246|4226|4247|4226|4246|4226|0
1582845300000|2020-02-27 23:15:00|4240|4225|4239|4225|4240|4225|4239|4225|250
1582845600000|2020-02-27 23:20:00|4240|4226|4240|4226|4240|4226|4240|4226|200
1582845900000|2020-02-27 23:25:00|4260||4259||4260||4259||1900
1582846200000|2020-02-27 23:30:00|4250|4240|4249|4240|4250|4240|4249|4240|100
1582846500000|2020-02-27 23:35:00|4248|4225|4248|4225|4248|4225|4248|4225|118
1582846800000|2020-02-27 23:40:00|4249||4248||4249||4248||0
1582847100000|2020-02-27 23:45:00|4249|4235|4248|4228|4249|4235|4248|4228|0
1582847400000|2020-02-27 23:50:00|4247|4229|4247|4229|4247|4244|4246|4229|100
1582847700000|2020-02-27 23:55:00|4245|4235|4240|4229|4247|4240|4240|4229|351
1582848000000|2020-02-28 00:00:00|4247||4247||4247||4247||149
1582848300000|2020-02-28 00:05:00|4250|4240|4249|4229|4250|4240|4249|4229|300
1582848600000|2020-02-28 00:10:00|4250|4244|4250|4229|4250|4244|4250|4229|100
1582848900000|2020-02-28 00:15:00|4249||4249||4250||4249||0
1582849200000|2020-02-28 00:20:00|4250||4249||4250||4249||5
1582849500000|2020-02-28 00:25:00|4250|4249|4250|4240|4250|4249|4250|4229|1200
1582849800000|2020-02-28 00:30:00|4249|4229|4249|4233|4249|4249|4249|4229|152
1582850100000|2020-02-28 00:35:00|4245||4249||4249||4245||304
1582850400000|2020-02-28 00:40:00||4240||4240||4240||4240|1312
1582851000000|2020-02-28 00:50:00||4229||4229||4245||4229|554
1582851300000|2020-02-28 00:55:00||4226||4245||4245||4226|158
1582880400000|2020-02-28 09:00:00|4157|4106|4157|4106|4157|4106|4157|4106|11
1582880700000|2020-02-28 09:05:00|4159|4107|4136|4106|4213|4107|4136|4106|0
1582881000000|2020-02-28 09:10:00|4213|4107|4143|4112|4213|4112|4136|4107|0
1582881300000|2020-02-28 09:15:00|4142|4111|4130|4112|4213|4112|4130|4111|10
1582881600000|2020-02-28 09:20:00||4111||4112||4112||4111|100
1582881900000|2020-02-28 09:25:00||4111||4111||4111||4111|0
1582882200000|2020-02-28 09:30:00||4106||4106||4106||4106|165
1582882800000|2020-02-28 09:40:00||4107||4107||4107||4107|25
1582883100000|2020-02-28 09:45:00||4106||4106||4106||4106|0
1582883400000|2020-02-28 09:50:00|4125|4107|4130|4106|4130|4107|4125|4106|0
1582883700000|2020-02-28 09:55:00|4126|4100|4130|4107|4130|4107|4125|4100|396
1582884000000|2020-02-28 10:00:00||4100||4101||4101||4100|10
1582884300000|2020-02-28 10:05:00||4102||4110||4110||4102|0
1582884600000|2020-02-28 10:10:00||4104||4116||4116||4104|0
1582884900000|2020-02-28 10:15:00||4120||4102||4125||4102|600
1582885200000|2020-02-28 10:20:00|4168|4115|4167|4115|4168|4130|4167|4102|300
1582885500000|2020-02-28 10:25:00||4116||4116||4116||4115|8
1582885800000|2020-02-28 10:30:00||4130||4131||4131||4130|0
1582886100000|2020-02-28 10:35:00||4130||4132||4132||4130|0
1582886400000|2020-02-28 10:40:00|4166|4130|4191|4150|4191|4150|4149|4115|691
1582886700000|2020-02-28 10:45:00|4190||4182||4191||4181||0
1582887000000|2020-02-28 10:50:00|4191|4147|4184|4151|4191|4151|4181|4147|0
1582887300000|2020-02-28 10:55:00|4186|4152|4182|4151|4191|4153|4182|4151|0
1582887600000|2020-02-28 11:00:00|4191|4150|4189|4131|4191|4150|4142|4130|2004
1582887900000|2020-02-28 11:05:00|4190||4180||4190||4180||0
1582888200000|2020-02-28 11:10:00||4130||4131||4131||4130|0
1582888500000|2020-02-28 11:15:00||4132||4132||4132||4132|0
1582888800000|2020-02-28 11:20:00|4191|4134|4189|4147|4191|4170|4189|4134|365
1582889100000|2020-02-28 11:25:00|4190|4144|4190|4130|4190|4145|4190|4130|0
1582889400000|2020-02-28 11:30:00||4131||4134||4134||4131|0
1582889700000|2020-02-28 11:35:00||4135||4137||4138||4135|0
1582890000000|2020-02-28 11:40:00||4133||4135||4135||4133|0
1582890300000|2020-02-28 11:45:00||4137||4138||4138||4137|0
1582890600000|2020-02-28 11:50:00|4150|4139|4190|4142|4190|4142|4150|4139|200
1582890900000|2020-02-28 11:55:00||4143||4142||4148||4142|0
1582891200000|2020-02-28 12:00:00||4180||4159||4180||4159|1978
1582891500000|2020-02-28 12:05:00|4174|4160|4172|4159|4174|4160|4172|4159|0
1582891800000|2020-02-28 12:10:00|4169||4169||4169||4162||958
1582892100000|2020-02-28 12:15:00|4240|4160|4239|4161|4240|4161|4239|4160|1400
1582892400000|2020-02-28 12:20:00|4240|4162|4240|4170|4240|4170|4239|4162|0
1582892700000|2020-02-28 12:25:00|4239|4171|4208|4180|4239|4180|4208|4171|86
1582893000000|2020-02-28 12:30:00|4180|4179|4208|4170|4208|4180|4177|4170|1456
1582893300000|2020-02-28 12:35:00|4195||4195||4195||4195||400
1582893600000|2020-02-28 12:40:00|4175|4171|4195|4176|4195|4176|4175|4170|335
1582893900000|2020-02-28 12:45:00|4206|4180|4208|4183|4208|4183|4205|4180|600
1582894200000|2020-02-28 12:50:00|||||||||4
1582894500000|2020-02-28 12:55:00|4204|4185|4208|4190|4208|4190|4204|4185|982
1582894800000|2020-02-28 13:00:00|4204|4185|4205|4187|4208|4200|4190|4185|3787
1582895100000|2020-02-28 13:05:00|4204|4185|4198|4185|4205|4190|4198|4185|614
1582895400000|2020-02-28 13:10:00|||||||||1122
1582895700000|2020-02-28 13:15:00|||||||||813
1582896000000|2020-02-28 13:20:00|4190||4190||4190||4190||1125
1582896300000|2020-02-28 13:25:00|4198|4190|4198|4190|4198|4190|4198|4190|1368
1582896600000|2020-02-28 13:30:00|4205|4185|4200|4165|4205|4190|4190|4165|2060
1582896900000|2020-02-28 13:35:00|4199|4170|4199|4170|4199|4179|4185|4170|1401
1582897200000|2020-02-28 13:40:00|4180|4180|4175|4165|4199|4180|4170|4165|1959
1582897500000|2020-02-28 13:45:00|4174|4162|4170|4132|4174|4162|4146|4132|9762
1582897800000|2020-02-28 13:50:00|4158|4135|4150|4140|4170|4140|4150|4135|1172
1582898100000|2020-02-28 13:55:00|4170|4141|4164|4140|4170|4142|4141|4140|2327
1582898400000|2020-02-28 14:00:00|4163|4142|4155|4135|4170|4142|4155|4135|2126
1582898700000|2020-02-28 14:05:00|4170|4145|4155|4136|4170|4145|4145|4135|291
1582899000000|2020-02-28 14:10:00||4135||4135||4135||4135|865
1582899300000|2020-02-28 14:15:00|4153|4136|4150|4121|4155|4136|4125|4121|4542
1582899600000|2020-02-28 14:20:00|4149|4122|4150|4130|4150|4150|4149|4122|687
1582899900000|2020-02-28 14:25:00|4149|4140|4135|4121|4149|4148|4131|4121|3512
1582900200000|2020-02-28 14:30:00|4133|4123|4176|4175|4182|4180|4109|4107|1150766
1582900500000|2020-02-28 14:35:00|4175|4174|4159|4158|4188|4186|4145|4144|724315
1582900800000|2020-02-28 14:40:00|4158|4157|4141|4140|4172|4171|4140|4139|676383
1582901100000|2020-02-28 14:45:00|4140|4139|4132|4131|4148|4147|4124|4123|727877
1582901400000|2020-02-28 14:50:00|4131|4130|4109|4108|4140|4139|4106|4105|723725
1582901700000|2020-02-28 14:55:00|4108|4107|4084|4083|4114|4113|4073|4072|1100877
1582902000000|2020-02-28 15:00:00|4083|4082|4064|4063|4101|4100|4061|4060|1112984
1582902300000|2020-02-28 15:05:00|4063|4062|4083|4082|4110|4109|4063|4062|831329
1582902600000|2020-02-28 15:10:00|4082|4081|4077|4076|4086|4085|4063|4062|745654
1582902900000|2020-02-28 15:15:00|4078|4077|4093|4092|4103|4102|4069|4068|690794
1582903200000|2020-02-28 15:20:00|4094|4093|4072|4071|4103|4102|4071|4070|788124
1582903500000|2020-02-28 15:25:00|4073|4072|4047|4046|4094|4093|4045|4044|1079718
1582903800000|2020-02-28 15:30:00|4046|4045|4078|4077|4081|4080|4044|4043|959967
1582904100000|2020-02-28 15:35:00|4079|4078|4070|4070|4096|4095|4061|4060|694631
1582904400000|2020-02-28 15:40:00|4071|4071|4065|4064|4085|4084|4058|4057|669030
1582904700000|2020-02-28 15:45:00|4066|4065|4084|4083|4095|4094|4064|4063|660699
1582905000000|2020-02-28 15:50:00|4083|4082|4138|4137|4138|4137|4082|4081|490003
1582905300000|2020-02-28 15:55:00|4139|4138|4115|4114|4141|4140|4114|4113|599965
1582905600000|2020-02-28 16:00:00|4114|4113|4105|4104|4120|4119|4088|4087|836286
1582905900000|2020-02-28 16:05:00|4104|4103|4082|4081|4106|4105|4077|4076|457103
1582906200000|2020-02-28 16:10:00|4083|4082|4089|4088|4103|4102|4082|4081|301641
1582906500000|2020-02-28 16:15:00|4088|4087|4109|4108|4111|4110|4086|4085|631860
1582906800000|2020-02-28 16:20:00|4108|4107|4098|4097|4111|4110|4084|4083|807510
1582907100000|2020-02-28 16:25:00|4099|4098|4107|4106|4110|4109|4086|4085|343661
1582907400000|2020-02-28 16:30:00|4108|4107|4113|4112|4122|4121|4105|4104|782070
1582907700000|2020-02-28 16:35:00|4114|4113|4150|4149|4152|4151|4106|4105|589836
1582908000000|2020-02-28 16:40:00|4149|4148|4154|4153|4166|4165|4143|4142|930642
1582908300000|2020-02-28 16:45:00|4153|4152|4124|4123|4153|4152|4119|4118|936682
1582908600000|2020-02-28 16:50:00|4125|4124|4099|4098|4135|4134|4097|4096|547226
1582908900000|2020-02-28 16:55:00|4098|4097|4083|4082|4110|4109|4078|4077|545282
1582909200000|2020-02-28 17:00:00|4082|4081|4089|4088|4096|4095|4074|4073|526905
1582909500000|2020-02-28 17:05:00|4090|4089|4089|4088|4105|4104|4088|4087|530452
1582909800000|2020-02-28 17:10:00|4090|4089|4072|4071|4093|4092|4071|4070|311757
1582910100000|2020-02-28 17:15:00|4073|4072|4091|4090|4095|4094|4067|4066|283941
1582910400000|2020-02-28 17:20:00|4092|4091|4086|4085|4107|4106|4086|4085|272214
1582910700000|2020-02-28 17:25:00|4085|4084|4090|4089|4097|4096|4085|4084|293301
1582911000000|2020-02-28 17:30:00|4091|4090|4094|4093|4107|4106|4085|4084|551284
1582911300000|2020-02-28 17:35:00|4093|4092|4091|4090|4115|4114|4083|4082|619329
1582911600000|2020-02-28 17:40:00|4092|4091|4095|4094|4116|4115|4089|4088|524256
1582911900000|2020-02-28 17:45:00|4096|4095|4091|4090|4098|4097|4079|4078|341554
1582912200000|2020-02-28 17:50:00|4092|4091|4106|4105|4107|4106|4086|4085|323126
1582912500000|2020-02-28 17:55:00|4107|4106|4117|4116|4124|4123|4100|4099|315346
1582912800000|2020-02-28 18:00:00|4116|4115|4096|4095|4122|4121|4096|4095|381351
1582913100000|2020-02-28 18:05:00|4097|4096|4111|4110|4122|4121|4097|4096|305735
1582913400000|2020-02-28 18:10:00|4110|4109|4087|4086|4110|4109|4084|4083|390220
1582913700000|2020-02-28 18:15:00|4086|4085|4101|4100|4117|4116|4083|4082|539871
1582914000000|2020-02-28 18:20:00|4100|4101|4095|4094|4104|4103|4088|4087|483338
1582914300000|2020-02-28 18:25:00|4096|4095|4091|4090|4113|4112|4090|4089|296539
1582914600000|2020-02-28 18:30:00|4090|4089|4063|4062|4090|4089|4063|4062|401744
1582914900000|2020-02-28 18:35:00|4062|4061|4056|4055|4064|4063|4052|4051|446137
1582915200000|2020-02-28 18:40:00|4055|4054|4052|4051|4064|4063|4046|4045|486101
1582915500000|2020-02-28 18:45:00|4051|4050|4045|4044|4051|4050|4031|4030|541187
1582915800000|2020-02-28 18:50:00|4044|4043|4049|4048|4050|4049|4034|4033|443373
1582916100000|2020-02-28 18:55:00|4050|4049|4052|4051|4066|4065|4046|4045|433325
1582916400000|2020-02-28 19:00:00|4051|4050|4032|4031|4052|4051|4031|4030|419588
1582916700000|2020-02-28 19:05:00|4033|4032|4022|4021|4038|4037|4017|4016|372569
1582917000000|2020-02-28 19:10:00|4021|4020|4025|4024|4036|4035|4021|4020|375826
1582917300000|2020-02-28 19:15:00|4024|4023|4029|4028|4036|4035|4020|4019|409343
1582917600000|2020-02-28 19:20:00|4028|4027|4035|4034|4049|4048|4017|4016|487799
1582917900000|2020-02-28 19:25:00|4036|4035|4030|4029|4038|4037|4028|4027|299615
1582918200000|2020-02-28 19:30:00|4031|4030|4051|4050|4072|4071|4024|4022|1623817
1582918500000|2020-02-28 19:35:00|4050|4049|4033|4032|4054|4053|4032|4031|482965
1582918800000|2020-02-28 19:40:00|4034|4033|4071|4070|4077|4076|4032|4031|687978
1582919100000|2020-02-28 19:45:00|4070|4069|4052|4051|4080|4079|4040|4040|787717
1582919400000|2020-02-28 19:50:00|4053|4052|4045|4044|4064|4063|4036|4035|505615
1582919700000|2020-02-28 19:55:00|4046|4045|4034|4033|4047|4046|4027|4026|544188
1582920000000|2020-02-28 20:00:00|4035|4034|4006|4005|4037|4036|4005|4004|731463
1582920300000|2020-02-28 20:05:00|4005|4004|4014|4013|4020|4019|4001|4000|724288
1582920600000|2020-02-28 20:10:00|4013|4012|4017|4016|4023|4022|4005|4004|421838
1582920900000|2020-02-28 20:15:00|4016|4015|4029|4028|4039|4039|4012|4011|915741
1582921200000|2020-02-28 20:20:00|4030|4029|4019|4018|4037|4036|4015|4014|834188
1582921500000|2020-02-28 20:25:00|4018|4017|3983|3982|4025|4024|3983|3982|1133558
1582921800000|2020-02-28 20:30:00|3982|3981|3999|3998|4013|4012|3981|3980|1050965
1582922100000|2020-02-28 20:35:00|3998|3997|4005|4004|4009|4008|3994|3993|899692
1582922400000|2020-02-28 20:40:00|4004|4003|3976|3975|4009|4008|3976|3975|941682
1582922700000|2020-02-28 20:45:00|3977|3976|4003|4002|4003|4002|3977|3976|1641476
1582923000000|2020-02-28 20:50:00|4002|4001|4023|4022|4027|4026|3994|3993|1368289
1582923300000|2020-02-28 20:55:00|4024|4023|4084|4082|4084|4083|4023|4022|3444432
1582923600000|2020-02-28 21:00:00|4082|4081|4085|4035|4090|4083|4060|4020|713320
1582923900000|2020-02-28 21:05:00|4088|4036|4088|4043|4088|4043|4085|4036|288079
1582924200000|2020-02-28 21:10:00||4060||4053||4061||4050|1072
1582924500000|2020-02-28 21:15:00|4082|4080|4084|4075|4088|4080|4082|4053|125257
1582924800000|2020-02-28 21:20:00|4085|4077|4085|4075|4085|4084|4084|4075|10213
1582925100000|2020-02-28 21:25:00|4090|4079|4094|4087|4100|4087|4090|4075|2933
1582925400000|2020-02-28 21:30:00|4098|4092|4098|4094|4098|4094|4094|4087|1204
1582925700000|2020-02-28 21:35:00|4100|4098|4130|4105|4130|4105|4100|4098|1197
1582926000000|2020-02-28 21:40:00||4100||4102||4110||4100|58576
1582926300000|2020-02-28 21:45:00|4108|4103|4130|4110|4130|4110|4101|4100|3137
1582926600000|2020-02-28 21:50:00|4129|4115|4127|4115|4129|4115|4125|4110|2905
1582926900000|2020-02-28 21:55:00|4128|4100|4129|4100|4129|4124|4124|4100|1426
1583139600000|2020-03-02 09:00:00|5099|3100|4220|4126|5099|4126|4220|3100|50
1583139900000|2020-03-02 09:05:00|4219|4127|4219|4126|4219|4127|4219|4126|0
1583140500000|2020-03-02 09:15:00|4220|4120|4219|4115|4220|4149|4150|4100|7
1583140800000|2020-03-02 09:20:00|4220|4116|4218|4130|4220|4175|4218|4116|100
1583142000000|2020-03-02 09:40:00|4220|4138|4175|4100|4220|4140|4175|4100|500
1583142300000|2020-03-02 09:45:00|4174|4101|4174|4102|4175|4102|4174|4101|0
1583142600000|2020-03-02 09:50:00|4130|4100|4129|4100|4174|4100|4129|4100|448
1583142900000|2020-03-02 09:55:00|4138||4174||4175||4138||0
1583143500000|2020-03-02 10:05:00|4130||4124||4130||4124||8
1583144100000|2020-03-02 10:15:00|4125||4129||4130||4124||0
1583144700000|2020-03-02 10:25:00|4130||4130||4130||4129||0
1583145000000|2020-03-02 10:30:00|4129||4129||4130||4129||0
1583145900000|2020-03-02 10:45:00|4130||4129||4130||4129||0
1583146200000|2020-03-02 10:50:00|||||||||3
1583146800000|2020-03-02 11:00:00|4128|4095|4127|4037|4128|4095|4127|4037|140
1583147100000|2020-03-02 11:05:00|4120|4038|4119|4067|4120|4069|4119|4038|0
1583147400000|2020-03-02 11:10:00|4118||4119||4119||4118||0
1583147700000|2020-03-02 11:15:00|4118||4120||4120||4116||260
1583148000000|2020-03-02 11:20:00|4119|4061|4091|4033|4119|4091|4085|4022|1949
1583148300000|2020-03-02 11:25:00|4090|4032|4085|4032|4090|4032|4085|4032|0
1583148600000|2020-03-02 11:30:00||4033||4032||4033||4032|3
1583148900000|2020-03-02 11:35:00|4084||4084||4084||4084||0
1583149200000|2020-03-02 11:40:00|4048|4029|4044|3975|4048|4029|4044|3974|261
1583149500000|2020-03-02 11:45:00|4048|3990|4079|4009|4085|4009|4044|3990|33
1583149800000|2020-03-02 11:50:00|4049|4008|4039|4009|4080|4009|4039|4008|0
1583150100000|2020-03-02 11:55:00|4067|4008|4075|4008|4080|4008|4067|4008|0
1583150400000|2020-03-02 12:00:00|4032|4050|4060|4020|4080|4050|4019|4003|6209
1583150700000|2020-03-02 12:05:00|4058|4003|4046|4004|4060|4004|4046|4003|310
1583151000000|2020-03-02 12:10:00|4045|4010|4045|4008|4046|4011|4030|4005|117
1583151300000|2020-03-02 12:15:00|4040|4007|4045|4020|4045|4020|4040|4007|1
1583151600000|2020-03-02 12:20:00|4040|4005|4025|4015|4045|4015|4025|4004|900
1583151900000|2020-03-02 12:25:00|4020|4016|4040|4025|4040|4025|4020|4015|1468
1583152200000|2020-03-02 12:30:00|4055|4030|4070|4020|4084|4050|4050|4020|739
1583152500000|2020-03-02 12:35:00|4069|4021|4069|4021|4069|4021|4069|4021|100
1583152800000|2020-03-02 12:40:00|4061|4022|4050|4020|4069|4024|4025|4020|810
1583153100000|2020-03-02 12:45:00|4069|4015|4058|4017|4069|4020|4058|4015|0
1583153400000|2020-03-02 12:50:00|4056|4018|4050|4030|4058|4030|4050|4018|3
1583153700000|2020-03-02 12:55:00||4031||4032||4032||4031|4
1583154000000|2020-03-02 13:00:00||4031||4033||4034||4031|2991
1583154300000|2020-03-02 13:05:00|4056|4038|4070|4033|4070|4050|4050|4033|2368
1583154600000|2020-03-02 13:10:00|||||||||79
1583154900000|2020-03-02 13:15:00|4069|4036|4085|4038|4100|4060|4068|4036|1154
1583155200000|2020-03-02 13:20:00|4084||4082||4084||4082||8
1583155500000|2020-03-02 13:25:00|4070|4036|4045|4031|4082|4037|4039|4031|1963
1583155800000|2020-03-02 13:30:00|4042|4015|4045|4015|4045|4015|4042|4015|337
1583156100000|2020-03-02 13:35:00||4020||4020||4020||4020|3
1583156400000|2020-03-02 13:40:00||4021||4021||4040||4021|101
1583156700000|2020-03-02 13:45:00|4064||4064||4064||4047||314
1583157000000|2020-03-02 13:50:00|4050|4036|4065|4031|4065|4040|4040|4021|84304
1583157300000|2020-03-02 13:55:00|4058|4030|4070|4040|4070|4065|4058|4030|1916
1583157600000|2020-03-02 14:00:00|4082|4050|4080|4045|4082|4070|4080|4045|1635
1583157900000|2020-03-02 14:05:00|4082|4079|4083|4070|4083|4079|4082|4060|797
1583158200000|2020-03-02 14:10:00|4100|4075|4100|4080|4100|4080|4100|4070|361
1583158500000|2020-03-02 14:15:00|4093|4084|4093|4090|4093|4090|4093|4080|209
1583158800000|2020-03-02 14:20:00|4092|4070|4093|4070|4093|4070|4092|4070|2193
1583159100000|2020-03-02 14:25:00|4092|4075|4100|4080|4119|4091|4081|4075|4578
1583159400000|2020-03-02 14:30:00|4099|4081|4037|4035|4099|4094|4032|4030|1274989
1583159700000|2020-03-02 14:35:00|4036|4036|4010|4009|4038|4037|4010|4009|577861
1583160000000|2020-03-02 14:40:00|4011|4010|4014|4013|4029|4028|4010|4009|1025874
1583160300000|2020-03-02 14:45:00|4015|4014|4016|4015|4031|4030|4015|4014|793583
1583160600000|2020-03-02 14:50:00|4015|4014|4012|4011|4020|4019|3999|3998|631845
1583160900000|2020-03-02 14:55:00|4011|4010|4002|4001|4012|4011|3999|3998|617920
1583161200000|2020-03-02 15:00:00|4001|4000|3986|3985|4010|4009|3984|3983|558878
1583161500000|2020-03-02 15:05:00|3985|3984|3948|3947|3986|3985|3946|3945|1065785
1583161800000|2020-03-02 15:10:00|3947|3946|3994|3993|3994|3993|3947|3946|1106751
1583162100000|2020-03-02 15:15:00|3995|3994|3994|3993|4000|3999|3978|3977|733538
1583162400000|2020-03-02 15:20:00|3993|3992|3992|3991|3997|3996|3984|3983|524003
1583162700000|2020-03-02 15:25:00|3993|3992|4008|4007|4009|4008|3987|3986|598478
1583163000000|2020-03-02 15:30:00|4009|4008|4009|4008|4017|4016|3994|3993|410149
1583163300000|2020-03-02 15:35:00|4008|4007|4019|4018|4022|4021|4002|4001|393319
1583163600000|2020-03-02 15:40:00|4020|4019|4022|4021|4027|4026|4011|4010|462746
1583163900000|2020-03-02 15:45:00|4023|4022|4053|4052|4055|4054|4023|4022|434501
1583164200000|2020-03-02 15:50:00|4054|4053|4067|4066|4074|4073|4050|4049|367656
1583164500000|2020-03-02 15:55:00|4068|4067|4058|4057|4077|4076|4057|4056|455660
1583164800000|2020-03-02 16:00:00|4057|4056|4061|4060|4069|4068|4056|4055|421766
1583165100000|2020-03-02 16:05:00|4060|4059|4057|4056|4065|4064|4051|4050|371574
1583165400000|2020-03-02 16:10:00|4058|4057|4090|4089|4093|4092|4055|4054|798890
1583165700000|2020-03-02 16:15:00|4091|4090|4089|4088|4099|4098|4087|4086|367503
1583166000000|2020-03-02 16:20:00|4090|4089|4105|4104|4111|4110|4090|4089|388810
1583166300000|2020-03-02 16:25:00|4104|4103|4110|4109|4116|4115|4104|4103|315321
1583166600000|2020-03-02 16:30:00|4111|4110|4108|4107|4116|4115|4104|4103|412509
1583166900000|2020-03-02 16:35:00|4109|4108|4114|4113|4116|4115|4103|4102|323493
1583167200000|2020-03-02 16:40:00|4113|4112|4117|4116|4117|4116|4104|4103|303947
1583167500000|2020-03-02 16:45:00|4118|4117|4109|4108|4118|4117|4105|4104|296421
1583167800000|2020-03-02 16:50:00|4110|4109|4122|4121|4124|4123|4107|4106|251185
1583168100000|2020-03-02 16:55:00|4123|4122|4132|4131|4133|4132|4123|4122|198768
1583168400000|2020-03-02 17:00:00|4133|4132|4141|4140|4145|4144|4132|4131|324396
1583168700000|2020-03-02 17:05:00|4140|4139|4132|4131|4144|4143|4131|4130|194719
1583169000000|2020-03-02 17:10:00|4133|4132|4133|4132|4135|4134|4126|4125|320987
1583169300000|2020-03-02 17:15:00|4134|4133|4123|4122|4134|4133|4119|4118|288813
1583169600000|2020-03-02 17:20:00|4124|4123|4112|4111|4127|4126|4111|4110|228314
1583169900000|2020-03-02 17:25:00|4111|4110|4119|4118|4123|4122|4110|4109|269307
1583170200000|2020-03-02 17:30:00|4120|4119|4124|4123|4126|4125|4120|4119|168857
1583170500000|2020-03-02 17:35:00|4125|4124|4127|4126|4132|4131|4124|4123|196476
1583170800000|2020-03-02 17:40:00|4128|4127|4129|4128|4135|4134|4121|4120|263301
1583171100000|2020-03-02 17:45:00|4130|4129|4134|4133|4134|4133|4127|4126|309554
1583171400000|2020-03-02 17:50:00|4135|4134|4149|4148|4149|4148|4133|4132|190433
1583171700000|2020-03-02 17:55:00|4148|4147|4152|4151|4153|4152|4144|4143|186539
1583172000000|2020-03-02 18:00:00|4153|4152|4154|4153|4157|4156|4149|4148|219314
1583172300000|2020-03-02 18:05:00|4153|4152|4137|4136|4153|4152|4132|4131|236680
1583172600000|2020-03-02 18:10:00|4138|4137|4144|4143|4146|4145|4136|4135|250820
1583172900000|2020-03-02 18:15:00|4145|4144|4122|4121|4145|4144|4121|4120|174801
1583173200000|2020-03-02 18:20:00|4123|4122|4116|4115|4126|4125|4112|4111|213969
1583173500000|2020-03-02 18:25:00|4115|4114|4110|4109|4118|4117|4104|4103|225077
1583173800000|2020-03-02 18:30:00|4111|4110|4103|4102|4113|4112|4101|4100|261496
1583174100000|2020-03-02 18:35:00|4102|4101|4116|4115|4116|4115|4102|4101|243346
1583174400000|2020-03-02 18:40:00|4115|4114|4118|4117|4121|4120|4113|4112|219084
1583174700000|2020-03-02 18:45:00|4119|4118|4108|4107|4121|4120|4108|4107|172315
1583175000000|2020-03-02 18:50:00|4107|4106|4097|4096|4114|4113|4097|4096|191928
1583175300000|2020-03-02 18:55:00|4098|4097|4113|4112|4114|4113|4096|4095|169195
1583175600000|2020-03-02 19:00:00|4112|4111|4113|4112|4118|4117|4106|4105|327645
1583175900000|2020-03-02 19:05:00|4112|4111|4128|4127|4128|4127|4105|4104|216417
1583176200000|2020-03-02 19:10:00|4129|4128|4134|4133|4136|4135|4124|4123|215994
1583176500000|2020-03-02 19:15:00|4133|4132|4124|4123|4134|4133|4122|4121|183766
1583176800000|2020-03-02 19:20:00|4125|4124|4113|4112|4129|4128|4112|4111|331765
1583177100000|2020-03-02 19:25:00|4114|4113|4107|4106|4123|4122|4106|4105|259451
1583177400000|2020-03-02 19:30:00|4108|4107|4097|4096|4113|4112|4097|4096|231363
1583177700000|2020-03-02 19:35:00|4096|4095|4085|4084|4100|4099|4085|4084|238149
1583178000000|2020-03-02 19:40:00|4084|4083|4072|4071|4084|4083|4068|4067|279289
1583178300000|2020-03-02 19:45:00|4071|4070|4086|4085|4088|4087|4068|4067|229342
1583178600000|2020-03-02 19:50:00|4085|4084|4095|4094|4095|4094|4076|4075|255625
1583178900000|2020-03-02 19:55:00|4094|4093|4084|4083|4100|4099|4083|4082|326952
1583179200000|2020-03-02 20:00:00|4085|4084|4101|4100|4105|4104|4083|4082|262539
1583179500000|2020-03-02 20:05:00|4100|4099|4106|4105|4111|4110|4098|4097|375560
1583179800000|2020-03-02 20:10:00|4105|4104|4107|4106|4110|4109|4100|4099|306437
1583180100000|2020-03-02 20:15:00|4106|4105|4103|4102|4112|4112|4101|4100|348900
1583180400000|2020-03-02 20:20:00|4104|4103|4119|4118|4120|4120|4103|4102|335646
1583180700000|2020-03-02 20:25:00|4120|4119|4115|4114|4120|4119|4089|4088|1078454
1583181000000|2020-03-02 20:30:00|4116|4115|4125|4124|4130|4129|4113|4112|504181
1583181300000|2020-03-02 20:35:00|4126|4125|4142|4141|4143|4142|4124|4123|522590
1583181600000|2020-03-02 20:40:00|4141|4140|4136|4135|4149|4148|4135|4134|362010
1583181900000|2020-03-02 20:45:00|4137|4136|4160|4159|4161|4160|4136|4135|656956
1583182200000|2020-03-02 20:50:00|4161|4160|4206|4205|4207|4206|4161|4160|1079250
1583182500000|2020-03-02 20:55:00|4205|4204|4226|4225|4228|4227|4197|4196|2469998
1583182800000|2020-03-02 21:00:00|4227|4223|4225|4200|4240|4223|4224|4184|1343579
1583183100000|2020-03-02 21:05:00|4224|4185|4224|4185|4225|4185|4224|4185|59709
1583183400000|2020-03-02 21:10:00|4222|4186|4220|4185|4222|4190|4220|4185|10500
1583183700000|2020-03-02 21:15:00|4215|4186|4200|4185|4215|4186|4200|4185|6314
1583184000000|2020-03-02 21:20:00|||||||||310
1583184300000|2020-03-02 21:25:00|4195|4187|4200|4185|4200|4187|4195|4185|2800
1583184600000|2020-03-02 21:30:00|4220|4186|4219|4185|4220|4186|4209|4185|571
1583184900000|2020-03-02 21:35:00|4218|4186|4218|4205|4219|4205|4217|4185|0
1583185200000|2020-03-02 21:40:00|4214|4209|4213|4201|4218|4210|4212|4125|1246
1583185500000|2020-03-02 21:45:00|4210||4210||4210||4210||13
1583185800000|2020-03-02 21:50:00|4207|4125|4207|4127|4207|4128|4207|4125|5563
1583186100000|2020-03-02 21:55:00||4128||4161||4162||4127|100
1583186400000|2020-03-02 22:00:00|4200|4162|4207|4191|4207|4191|4200|4161|100
1583186700000|2020-03-02 22:05:00|||||||||33110
1583187000000|2020-03-02 22:10:00||4200||4200||4200||4200|101
1583187900000|2020-03-02 22:25:00|||||||||302
1583188200000|2020-03-02 22:30:00|4200|4160|4207|4200|4207|4200|4200|4160|500
1583188500000|2020-03-02 22:35:00|4200|4203|4207|4200|4207|4203|4200|4160|7930
1583188800000|2020-03-02 22:40:00|||||||||100
1583189400000|2020-03-02 22:50:00||4201||4201||4201||4201|2000
1583189700000|2020-03-02 22:55:00||4202||4201||4202||4201|550
1583190000000|2020-03-02 23:00:00||4203||4204||4204||4201|6965
1583190300000|2020-03-02 23:05:00|||||||||36
1583190600000|2020-03-02 23:10:00|||||||||500
1583190900000|2020-03-02 23:15:00|||||||||502
1583191200000|2020-03-02 23:20:00||4201||4161||4201||4160|125
1583191800000|2020-03-02 23:30:00||4162||4163||4163||4162|119
1583192100000|2020-03-02 23:35:00|||||||||500
1583193000000|2020-03-02 23:50:00||4172||4163||4172||4163|2474
1583193300000|2020-03-02 23:55:00|4218|4207|4218|4162|4218|4207|4200|4162|3493
1583193600000|2020-03-03 00:00:00|4220|4163|4220|4163|4220|4163|4220|4163|0
1583193900000|2020-03-03 00:05:00||4162||4163||4163||4162|0
1583194200000|2020-03-03 00:10:00|||||||||5
1583194500000|2020-03-03 00:15:00|||||||||2
1583194800000|2020-03-03 00:20:00|||||||||10
1583195100000|2020-03-03 00:25:00|4223|4220|4222|4163|4223|4220|4220|4162|308
1583195400000|2020-03-03 00:30:00|4223||4223||4223||4223||200
1583195700000|2020-03-03 00:35:00||4188||4191||4191||4188|10
1583196000000|2020-03-03 00:40:00|4225|4192|4226|4193|4226|4193|4225|4192|800
1583196600000|2020-03-03 00:50:00||4194||4195||4195||4194|0
1583196900000|2020-03-03 00:55:00|4235||4233||4235||4226||394
1583226000000|2020-03-03 09:00:00|5099|3370|4335|4227|5099|4227|4335|3370|0
1583226300000|2020-03-03 09:05:00|4323||4323||4323||4323||0
1583226600000|2020-03-03 09:10:00||4226||4226||4226||4226|75
1583226900000|2020-03-03 09:15:00|4322||4322||4322||4322||0
1583227500000|2020-03-03 09:25:00||4240||4242||4242||4226|48
1583227800000|2020-03-03 09:30:00|4323|4226|4322|4245|4323|4245|4322|4226|900
1583228100000|2020-03-03 09:35:00||4240||4250||4250||4240|0
1583228400000|2020-03-03 09:40:00|4323||4322||4323||4322||0
1583228700000|2020-03-03 09:45:00|4266||4263||4266||4263||0
1583230500000|2020-03-03 10:15:00|||||||||10
1583230800000|2020-03-03 10:20:00|||||||||5
1583232000000|2020-03-03 10:40:00|4262|4240|4262|4226|4262|4240|4262|4226|0
1583232300000|2020-03-03 10:45:00|4261||4260||4261||4260||0
1583232900000|2020-03-03 10:55:00|4261|4240|4323|4226|4323|4240|4250|4226|890
1583233500000|2020-03-03 11:05:00|4322|4232|4322|4232|4322|4232|4322|4226|400
1583233800000|2020-03-03 11:10:00|4281|4228|4279|4228|4281|4228|4266|4152|1526
1583234100000|2020-03-03 11:15:00|4250||4248||4250||4248||0
1583234400000|2020-03-03 11:20:00|4249|4225|4248|4153|4249|4225|4248|4152|197
1583234700000|2020-03-03 11:25:00|4228|4154|4227|4155|4228|4155|4227|4153|5
1583235000000|2020-03-03 11:30:00|4228||4227||4228||4227||0
1583235600000|2020-03-03 11:40:00|4226|4156|4225|4156|4226|4156|4225|4156|0
1583235900000|2020-03-03 11:45:00|4226|4157|4226|4157|4226|4157|4224|4157|0
1583236200000|2020-03-03 11:50:00|4225||4225||4225||4225||0
1583236500000|2020-03-03 11:55:00|4224|4200|4223|4200|4224|4200|4223|4200|0
1583236800000|2020-03-03 12:00:00|4224|4205|4248|4210|4248|4210|4224|4205|109
1583237100000|2020-03-03 12:05:00|4247|4211|4240|4206|4247|4211|4239|4206|0
1583237400000|2020-03-03 12:10:00|4239|4220|4240|4220|4240|4220|4230|4220|1
1583237700000|2020-03-03 12:15:00|4239|4221|4240|4221|4240|4221|4223|4221|400
1583238000000|2020-03-03 12:20:00|4228|4220|4240|4220|4240|4221|4221|4220|400
1583238300000|2020-03-03 12:25:00|4239||4247||4247||4239||0
1583238600000|2020-03-03 12:30:00|4245|4225|4245|4225|4245|4225|4245|4225|10
1583238900000|2020-03-03 12:35:00|4243|4235|4221|4205|4245|4235|4220|4200|2512
1583239200000|2020-03-03 12:40:00|4220|4217|4221|4205|4221|4217|4217|4205|1269
1583239500000|2020-03-03 12:45:00|4217|4200|4200|4185|4221|4200|4198|4162|745
1583239800000|2020-03-03 12:50:00|4195|4190|4195|4186|4195|4190|4190|4185|1502
1583240100000|2020-03-03 12:55:00|4193|4188|4195|4188|4200|4188|4193|4186|1199
1583240400000|2020-03-03 13:00:00|4196|4186|4200|4175|4200|4186|4186|4174|1286
1583240700000|2020-03-03 13:05:00|4199|4172|4200|4165|4200|4176|4160|4155|1933
1583241000000|2020-03-03 13:10:00|4199|4170|4199|4170|4200|4170|4186|4165|196
1583241300000|2020-03-03 13:15:00|4186|4165|4200|4170|4200|4170|4170|4165|488
1583241600000|2020-03-03 13:20:00|4199|4182|4219|4171|4219|4190|4199|4170|2281
1583241900000|2020-03-03 13:25:00|4218|4180|4218|4181|4219|4181|4215|4180|209
1583242200000|2020-03-03 13:30:00|4219|4190|4215|4182|4219|4200|4215|4181|10
1583242500000|2020-03-03 13:35:00|4214|4202|4215|4182|4219|4202|4214|4182|2700
1583242800000|2020-03-03 13:40:00|4212|4200|4215|4200|4215|4200|4208|4200|20
1583243100000|2020-03-03 13:45:00|4214|4182|4213|4205|4214|4205|4205|4182|637
1583243400000|2020-03-03 13:50:00|4219|4210|4220|4211|4221|4213|4219|4210|1035
1583243700000|2020-03-03 13:55:00||4212||4216||4216||4212|582
1583244000000|2020-03-03 14:00:00|4217|4215|4227|4221|4227|4223|4217|4212|5910
1583244300000|2020-03-03 14:05:00|4225|4212|4237|4225|4237|4227|4224|4212|677
1583244600000|2020-03-03 14:10:00|4231|4224|4236|4220|4237|4224|4231|4220|768
1583244900000|2020-03-03 14:15:00|4237|4225|4236|4225|4237|4225|4236|4225|4383
1583245200000|2020-03-03 14:20:00|4230||4236||4236||4230||101
1583245500000|2020-03-03 14:25:00|4235|4227|4213|4204|4236|4227|4207|4188|3991
1583245800000|2020-03-03 14:30:00|4210|4192|4161|4160|4213|4207|4161|4160|827609
1583246100000|2020-03-03 14:35:00|4160|4159|4160|4159|4161|4160|4134|4132|384023
1583246400000|2020-03-03 14:40:00|4159|4158|4142|4141|4163|4162|4140|4139|323396
1583246700000|2020-03-03 14:45:00|4143|4142|4137|4136|4147|4146|4116|4115|356113
1583247000000|2020-03-03 14:50:00|4136|4135|4114|4113|4137|4136|4106|4105|341999
1583247300000|2020-03-03 14:55:00|4113|4112|4125|4124|4130|4129|4105|4104|334444
1583247600000|2020-03-03 15:00:00|4124|4123|4218|4216|4291|4290|4122|4121|1350043
1583247900000|2020-03-03 15:05:00|4219|4215|4181|4180|4237|4236|4154|4153|767344
1583248200000|2020-03-03 15:10:00|4180|4179|4107|4106|4185|4184|4103|4101|673410
1583248500000|2020-03-03 15:15:00|4106|4105|4103|4100|4119|4118|4074|4072|888512
1583248800000|2020-03-03 15:20:00|4102|4101|4138|4137|4140|4138|4101|4100|406358
1583249100000|2020-03-03 15:25:00|4139|4138|4114|4113|4143|4142|4106|4105|764736
1583249400000|2020-03-03 15:30:00|4113|4112|4088|4086|4123|4122|4087|4086|476265
1583249700000|2020-03-03 15:35:00|4087|4087|4093|4091|4110|4109|4087|4086|414079
1583250000000|2020-03-03 15:40:00|4092|4092|4107|4106|4114|4113|4089|4088|457165
1583250300000|2020-03-03 15:45:00|4106|4105|4085|4084|4111|4110|4080|4079|424696
1583250600000|2020-03-03 15:50:00|4084|4083|4095|4094|4098|4097|4081|4080|409691
1583250900000|2020-03-03 15:55:00|4094|4093|4109|4108|4111|4110|4092|4091|456234
1583251200000|2020-03-03 16:00:00|4108|4107|4082|4081|4113|4113|4074|4073|437202
1583251500000|2020-03-03 16:05:00|4081|4080|4068|4067|4081|4080|4062|4061|837080
1583251800000|2020-03-03 16:10:00|4067|4066|4045|4045|4068|4067|4037|4036|638518
1583252100000|2020-03-03 16:15:00|4046|4046|4062|4061|4080|4079|4046|4046|622188
1583252400000|2020-03-03 16:20:00|4061|4060|4046|4045|4078|4077|4044|4043|670463
1583252700000|2020-03-03 16:25:00|4045|4044|4051|4050|4070|4069|4035|4034|903377
1583253000000|2020-03-03 16:30:00|4052|4051|4076|4075|4076|4075|4048|4047|528226
1583253300000|2020-03-03 16:35:00|4075|4074|4105|4104|4105|4104|4072|4071|656020
1583253600000|2020-03-03 16:40:00|4106|4105|4113|4112|4114|4113|4097|4096|335599
1583253900000|2020-03-03 16:45:00|4112|4111|4091|4090|4117|4116|4090|4089|248917
1583254200000|2020-03-03 16:50:00|4092|4091|4119|4118|4123|4122|4092|4091|568519
1583254500000|2020-03-03 16:55:00|4118|4117|4118|4117|4123|4122|4108|4107|304804
1583254800000|2020-03-03 17:00:00|4117|4116|4126|4125|4127|4126|4109|4108|264008
1583255100000|2020-03-03 17:05:00|4127|4126|4138|4137|4143|4142|4119|4117|399686
1583255400000|2020-03-03 17:10:00|4139|4138|4109|4108|4139|4138|4109|4108|296813
1583255700000|2020-03-03 17:15:00|4110|4109|4097|4096|4111|4110|4094|4093|187888
1583256000000|2020-03-03 17:20:00|4096|4095|4104|4103|4104|4103|4093|4092|210892
1583256300000|2020-03-03 17:25:00|4103|4102|4084|4083|4107|4106|4077|4076|169010
1583256600000|2020-03-03 17:30:00|4083|4082|4067|4066|4087|4086|4066|4065|348525
1583256900000|2020-03-03 17:35:00|4068|4067|4078|4077|4079|4078|4065|4064|163714
1583257200000|2020-03-03 17:40:00|4077|4076|4066|4065|4083|4082|4065|4064|135633
1583257500000|2020-03-03 17:45:00|4065|4064|4089|4088|4094|4093|4065|4064|222381
1583257800000|2020-03-03 17:50:00|4090|4089|4076|4075|4090|4089|4075|4074|142959
1583258100000|2020-03-03 17:55:00|4075|4074|4084|4083|4088|4087|4074|4074|244592
1583258400000|2020-03-03 18:00:00|4083|4082|4065|4064|4084|4083|4063|4062|248468
1583258700000|2020-03-03 18:05:00|4066|4065|4071|4070|4075|4074|4061|4060|243273
1583259000000|2020-03-03 18:10:00|4072|4071|4067|4066|4078|4077|4065|4064|145489
1583259300000|2020-03-03 18:15:00|4066|4065|4055|4054|4076|4075|4053|4052|274205
1583259600000|2020-03-03 18:20:00|4056|4055|4048|4047|4063|4062|4043|4042|334411
1583259900000|2020-03-03 18:25:00|4047|4046|4050|4049|4052|4051|4028|4028|390641
1583260200000|2020-03-03 18:30:00|4049|4048|4062|4061|4064|4063|4036|4035|227734
1583260500000|2020-03-03 18:35:00|4063|4062|4061|4060|4068|4067|4053|4052|309029
1583260800000|2020-03-03 18:40:00|4060|4059|4035|4034|4062|4061|4035|4034|204083
1583261100000|2020-03-03 18:45:00|4034|4033|4037|4036|4045|4044|4034|4033|215760
1583261400000|2020-03-03 18:50:00|4038|4037|4037|4036|4046|4045|4033|4032|242037
1583261700000|2020-03-03 18:55:00|4036|4035|4033|4032|4048|4047|4031|4030|223924
1583262000000|2020-03-03 19:00:00|4032|4031|4027|4026|4040|4039|4024|4023|549413
1583262300000|2020-03-03 19:05:00|4028|4027|4005|4004|4031|4030|4005|4004|449934
1583262600000|2020-03-03 19:10:00|4004|4003|4037|4036|4038|4037|4004|4003|685371
1583262900000|2020-03-03 19:15:00|4036|4035|4015|4014|4038|4037|4012|4011|366666
1583263200000|2020-03-03 19:20:00|4016|4015|4023|4022|4040|4039|4010|4009|403871
1583263500000|2020-03-03 19:25:00|4024|4023|4058|4057|4063|4062|4022|4021|503098
1583263800000|2020-03-03 19:30:00|4059|4058|4057|4056|4061|4060|4041|4040|378864
1583264100000|2020-03-03 19:35:00|4056|4055|4036|4035|4062|4061|4035|4034|329820
1583264400000|2020-03-03 19:40:00|4035|4034|4039|4038|4045|4044|4029|4028|244751
1583264700000|2020-03-03 19:45:00|4040|4039|4068|4067|4068|4067|4038|4037|286730
1583265000000|2020-03-03 19:50:00|4067|4066|4086|4085|4086|4085|4060|4059|320636
1583265300000|2020-03-03 19:55:00|4085|4084|4080|4079|4089|4088|4068|4067|391222
1583265600000|2020-03-03 20:00:00|4081|4080|4098|4097|4101|4100|4071|4070|290209
1583265900000|2020-03-03 20:05:00|4097|4096|4081|4080|4097|4096|4073|4072|304134
1583266200000|2020-03-03 20:10:00|4082|4081|4102|4101|4108|4107|4077|4076|482186
1583266500000|2020-03-03 20:15:00|4101|4100|4117|4116|4124|4123|4096|4095|642036
1583266800000|2020-03-03 20:20:00|4116|4115|4084|4083|4119|4118|4082|4081|423363
1583267100000|2020-03-03 20:25:00|4085|4084|4122|4121|4125|4124|4084|4083|480099
1583267400000|2020-03-03 20:30:00|4121|4120|4090|4089|4124|4123|4078|4077|505499
1583267700000|2020-03-03 20:35:00|4091|4090|4059|4058|4097|4096|4053|4052|462348
1583268000000|2020-03-03 20:40:00|4060|4059|4103|4102|4105|4104|4056|4055|631496
1583268300000|2020-03-03 20:45:00|4104|4103|4074|4073|4112|4111|4072|4071|1007652
1583268600000|2020-03-03 20:50:00|4073|4072|4065|4064|4073|4072|4045|4044|1126639
1583268900000|2020-03-03 20:55:00|4064|4063|4051|4050|4083|4081|4041|4040|1644757
1583269200000|2020-03-03 21:00:00|4052|4048|4128|4052|4130|4052|4052|4040|1229036
1583269500000|2020-03-03 21:05:00|4118|4051|4110|4056|4118|4056|4079|4051|1018
1583269800000|2020-03-03 21:10:00|4099|4051|4110|4051|4110|4056|4056|4051|15744
1583270100000|2020-03-03 21:15:00|4080||4080||4080||4080||46990
1583270400000|2020-03-03 21:20:00|4060|4060|4053|4040|4060|4060|4053|4040|1605
1583270700000|2020-03-03 21:25:00|4052|4046|4052|4040|4060|4049|4052|4040|3724
1583271000000|2020-03-03 21:30:00|4051||4050||4051||4050||18159
1583271300000|2020-03-03 21:35:00|4080||4053||4080||4053||5338
1583271600000|2020-03-03 21:40:00|||||||||61
1583272200000|2020-03-03 21:50:00|||||||||51
1583272500000|2020-03-03 21:55:00|4047|4032|4053|4040|4053|4040|4047|4032|229
1583272800000|2020-03-03 22:00:00|||||||||40
1583273100000|2020-03-03 22:05:00|4045||4045||4045||4045||11
1583273400000|2020-03-03 22:10:00|4053||4053||4053||4053||0
1583273700000|2020-03-03 22:15:00||4032||4032||4032||4032|1911
1583274300000|2020-03-03 22:25:00|4049||4049||4049||4049||72
1583274600000|2020-03-03 22:30:00|||||||||112
1583274900000|2020-03-03 22:35:00|4048||4048||4048||4048||135
1583275200000|2020-03-03 22:40:00|||||||||39
1583275500000|2020-03-03 22:45:00||4045||4032||4045||4032|159
1583275800000|2020-03-03 22:50:00||4035||4032||4035||4032|904
1583276100000|2020-03-03 22:55:00|||||||||80
1583276400000|2020-03-03 23:00:00|||||||||156857
1583276700000|2020-03-03 23:05:00|4047|4021|4032|4020|4047|4021|4032|4020|359
1583277300000|2020-03-03 23:15:00|||||||||607
1583277600000|2020-03-03 23:20:00|4035|4026|4035|4020|4035|4026|4035|4020|40
1583278200000|2020-03-03 23:30:00|4047||4047||4047||4047||93
1583278800000|2020-03-03 23:40:00|4048|4030|4035|4030|4048|4030|4035|4030|0
1583279100000|2020-03-03 23:45:00|4030|4020|4030|4020|4030|4020|4030|4020|722
1583279400000|2020-03-03 23:50:00|||||||||76
1583279700000|2020-03-03 23:55:00|4040||4040||4040||4040||0
1583280300000|2020-03-04 00:05:00|4048|4040|4118|4020|4118|4040|4048|4020|1066
1583280900000|2020-03-04 00:15:00||4021||4040||4040||4021|0
1583281200000|2020-03-04 00:20:00|4060||4060||4060||4060||0
1583281500000|2020-03-04 00:25:00||4042||4042||4042||4042|0
1583281800000|2020-03-04 00:30:00|4118|4060|4090|4050|4118|4060|4090|4050|535
1583282100000|2020-03-04 00:35:00|||||||||1
1583282700000|2020-03-04 00:45:00|4075||4070||4075||4070||2003
1583283000000|2020-03-04 00:50:00|4068||4065||4068||4065||0
1583283300000|2020-03-04 00:55:00|4068|4053|4068|4053|4068|4058|4058|4053|1937
1583312400000|2020-03-04 09:00:00|5000|3853|4110|4047|5000|4074|4100|3853|414
1583312700000|2020-03-04 09:05:00||4048||4048||4048||4047|700
1583313600000|2020-03-04 09:20:00|||||||||182
1583315100000|2020-03-04 09:45:00|4100|4047|4110|4048|4110|4048|4100|4047|100
1583315400000|2020-03-04 09:50:00||4047||4048||4048||4047|0
1583318100000|2020-03-04 10:35:00||4047||4048||4048||4047|0
1583319300000|2020-03-04 10:55:00||4055||4057||4057||4055|0
1583319600000|2020-03-04 11:00:00||4056||4057||4057||4056|0
1583321100000|2020-03-04 11:25:00||4056||4057||4057||4056|0
1583322000000|2020-03-04 11:40:00||4056||4057||4057||4056|0
1583323200000|2020-03-04 12:00:00|4100|4060|4110|4093|4110|4100|4100|4057|2297
1583323500000|2020-03-04 12:05:00||4100||4100||4103||4084|1000
1583323800000|2020-03-04 12:10:00||4105||4101||4105||4100|0
1583324100000|2020-03-04 12:15:00|4120|4100|4120|4102|4120|4105|4120|4100|190
1583324400000|2020-03-04 12:20:00||4105||4106||4110||4105|8
1583324700000|2020-03-04 12:25:00||4110||4110||4110||4110|0
1583325000000|2020-03-04 12:30:00|4115|4111|4126|4111|4126|4111|4115|4110|500
1583325300000|2020-03-04 12:35:00|4125|4120|4122|4112|4125|4120|4122|4111|0
1583325600000|2020-03-04 12:40:00||4100||4107||4107||4100|20
1583325900000|2020-03-04 12:45:00|4112|4108|4122|4115|4122|4115|4112|4107|200
1583326200000|2020-03-04 12:50:00|4120|4107|4120|4108|4120|4118|4115|4107|550
1583326500000|2020-03-04 12:55:00||4115||4108||4115||4108|10
1583326800000|2020-03-04 13:00:00||4110||4108||4115||4108|3687
1583327100000|2020-03-04 13:05:00|4113|4103|4120|4104|4120|4112|4108|4100|795
1583327400000|2020-03-04 13:10:00|4110|4105|4110|4100|4110|4110|4108|4100|524
1583327700000|2020-03-04 13:15:00|||||||||100
1583328000000|2020-03-04 13:20:00|4105|4105|4110|4100|4110|4105|4105|4100|406
1583328300000|2020-03-04 13:25:00||4101||4101||4101||4101|146
1583328600000|2020-03-04 13:30:00|4117|4105|4117|4105|4117|4105|4117|4105|305
1583328900000|2020-03-04 13:35:00|4120|4107|4120|4106|4120|4110|4120|4105|1309
1583329200000|2020-03-04 13:40:00|||||||||1020
1583329500000|2020-03-04 13:45:00||4107||4118||4118||4106|34
1583329800000|2020-03-04 13:50:00|4125||4123||4125||4123||2602
1583330100000|2020-03-04 13:55:00|4125|4119|4123|4118|4125|4119|4123|4118|215
1583330400000|2020-03-04 14:00:00|4122|4106|4122|4100|4123|4106|4105|4100|6251
1583331000000|2020-03-04 14:10:00|4119|4111|4119|4111|4119|4111|4119|4111|4
1583331300000|2020-03-04 14:15:00||4105||4105||4107||4105|589
1583331600000|2020-03-04 14:20:00|||||||||12
1583331900000|2020-03-04 14:25:00|4120|4110|4118|4100|4132|4120|4115|4100|3599
1583332200000|2020-03-04 14:30:00|4103|4101|4075|4073|4118|4113|4072|4071|517537
1583332500000|2020-03-04 14:35:00|4074|4072|4053|4052|4077|4075|4038|4036|407560
1583332800000|2020-03-04 14:40:00|4054|4053|4060|4058|4066|4065|4043|4041|445178
1583333100000|2020-03-04 14:45:00|4059|4057|4034|4033|4062|4061|4032|4031|302195
1583333400000|2020-03-04 14:50:00|4035|4034|4028|4027|4048|4047|4028|4027|182470
1583333700000|2020-03-04 14:55:00|4029|4028|4021|4020|4032|4031|4012|4011|388910
1583334000000|2020-03-04 15:00:00|4020|4019|4019|4018|4036|4035|4014|4013|487545
1583334300000|2020-03-04 15:05:00|4018|4017|4029|4028|4034|4033|4007|4006|490697
1583334600000|2020-03-04 15:10:00|4030|4029|4028|4027|4033|4032|4017|4016|700789
1583334900000|2020-03-04 15:15:00|4027|4026|4044|4043|4044|4043|4016|4015|170487
1583335200000|2020-03-04 15:20:00|4043|4042|4050|4049|4057|4056|4038|4037|185095
1583335500000|2020-03-04 15:25:00|4049|4048|4046|4045|4054|4053|4041|4040|137876
1583335800000|2020-03-04 15:30:00|4047|4046|4017|4016|4049|4048|4016|4015|203588
1583336100000|2020-03-04 15:35:00|4016|4015|4006|4005|4024|4023|4002|4001|227760
1583336400000|2020-03-04 15:40:00|4007|4006|4016|4015|4017|4016|3998|3997|540570
1583336700000|2020-03-04 15:45:00|4015|4014|4002|4001|4018|4017|3999|3998|357791
1583337000000|2020-03-04 15:50:00|4003|4002|3999|3998|4010|4009|3997|3996|462843
1583337300000|2020-03-04 15:55:00|4000|3999|4001|4000|4008|4007|3997|3996|402719
1583337600000|2020-03-04 16:00:00|4002|4001|3999|3998|4011|4010|3998|3997|491817
1583337900000|2020-03-04 16:05:00|4000|3999|4008|4007|4008|4007|3997|3996|335403
1583338200000|2020-03-04 16:10:00|4007|4006|4016|4015|4019|4018|4005|4004|192670
1583338500000|2020-03-04 16:15:00|4017|4016|4010|4009|4018|4017|4005|4004|316387
1583338800000|2020-03-04 16:20:00|4011|4011|4027|4026|4028|4027|4002|4001|196112
1583339100000|2020-03-04 16:25:00|4026|4025|4043|4042|4043|4042|4025|4024|306343
1583339400000|2020-03-04 16:30:00|4044|4043|4045|4044|4047|4046|4035|4034|260364
1583339700000|2020-03-04 16:35:00|4046|4045|4035|4034|4047|4046|4034|4033|291480
1583340000000|2020-03-04 16:40:00|4034|4033|4044|4043|4044|4043|4033|4032|394024
1583340300000|2020-03-04 16:45:00|4045|4044|4026|4025|4045|4044|4024|4023|477460
1583340600000|2020-03-04 16:50:00|4027|4026|4019|4018|4032|4031|4016|4015|360077
1583340900000|2020-03-04 16:55:00|4018|4017|4020|4019|4032|4031|4016|4015|221354
1583341200000|2020-03-04 17:00:00|4021|4020|4030|4029|4033|4032|4020|4019|212690
1583341500000|2020-03-04 17:05:00|4031|4030|4027|4026|4032|4031|4019|4018|263311
1583341800000|2020-03-04 17:10:00|4028|4027|4026|4025|4029|4028|4019|4018|208883
1583342100000|2020-03-04 17:15:00|4025|4024|4024|4023|4033|4032|4021|4020|335118
1583342400000|2020-03-04 17:20:00|4025|4024|4024|4023|4028|4027|4021|4020|441765
1583342700000|2020-03-04 17:25:00|4025|4024|4019|4018|4025|4024|4012|4011|318006
1583343000000|2020-03-04 17:30:00|4020|4019|4014|4013|4023|4022|4011|4010|178934
1583343300000|2020-03-04 17:35:00|4015|4014|4008|4007|4016|4015|4008|4007|170132
1583343600000|2020-03-04 17:40:00|4009|4008|4022|4021|4022|4021|4009|4008|268306
1583343900000|2020-03-04 17:45:00|4023|4022|4030|4029|4030|4029|4021|4020|302559
1583344200000|2020-03-04 17:50:00|4031|4030|4030|4029|4031|4030|4026|4025|121153
1583344500000|2020-03-04 17:55:00|4029|4028|4035|4034|4038|4037|4025|4025|214970
1583344800000|2020-03-04 18:00:00|4034|4033|4051|4050|4052|4051|4034|4033|263689
1583345100000|2020-03-04 18:05:00|4052|4051|4053|4052|4061|4060|4052|4051|262412
1583345400000|2020-03-04 18:10:00|4054|4053|4056|4055|4058|4057|4046|4045|453197
1583345700000|2020-03-04 18:15:00|4057|4056|4072|4071|4075|4074|4056|4055|225518
1583346000000|2020-03-04 18:20:00|4073|4072|4076|4075|4079|4078|4072|4071|279141
1583346300000|2020-03-04 18:25:00|4075|4074|4074|4073|4076|4075|4067|4066|171282
1583346600000|2020-03-04 18:30:00|4075|4074|4087|4086|4087|4086|4073|4072|147644
1583346900000|2020-03-04 18:35:00|4088|4087|4083|4082|4096|4095|4081|4080|197817
1583347200000|2020-03-04 18:40:00|4082|4081|4080|4079|4087|4086|4077|4076|176583
1583347500000|2020-03-04 18:45:00|4079|4078|4087|4086|4089|4088|4077|4076|150236
1583347800000|2020-03-04 18:50:00|4088|4087|4091|4090|4092|4091|4087|4086|209741
1583348100000|2020-03-04 18:55:00|4090|4089|4090|4089|4091|4090|4083|4082|192895
1583348400000|2020-03-04 19:00:00|4089|4088|4081|4080|4095|4094|4079|4078|236356
1583348700000|2020-03-04 19:05:00|4082|4081|4069|4068|4082|4081|4068|4067|350212
1583349000000|2020-03-04 19:10:00|4068|4067|4067|4066|4072|4071|4063|4062|349165
1583349300000|2020-03-04 19:15:00|4068|4067|4075|4074|4079|4078|4065|4064|174142
1583349600000|2020-03-04 19:20:00|4073|4072|4077|4076|4080|4079|4072|4071|226856
1583349900000|2020-03-04 19:25:00|4078|4077|4086|4085|4090|4089|4078|4077|223308
1583350200000|2020-03-04 19:30:00|4087|4086|4083|4082|4088|4087|4081|4080|213268
1583350500000|2020-03-04 19:35:00|4082|4081|4080|4079|4085|4084|4075|4075|189763
1583350800000|2020-03-04 19:40:00|4081|4080|4084|4083|4086|4085|4077|4076|189611
1583351100000|2020-03-04 19:45:00|4083|4082|4069|4068|4083|4082|4066|4065|265443
1583351400000|2020-03-04 19:50:00|4070|4069|4068|4067|4073|4072|4059|4058|285867
1583351700000|2020-03-04 19:55:00|4067|4066|4071|4070|4077|4076|4067|4066|123687
1583352000000|2020-03-04 20:00:00|4070|4069|4075|4074|4075|4074|4069|4068|172300
1583352300000|2020-03-04 20:05:00|4074|4073|4079|4078|4079|4078|4068|4067|268432
1583352600000|2020-03-04 20:10:00|4080|4079|4087|4086|4089|4088|4077|4076|316587
1583352900000|2020-03-04 20:15:00|4088|4087|4087|4086|4091|4090|4084|4083|297995
1583353200000|2020-03-04 20:20:00|4088|4087|4101|4100|4104|4103|4088|4087|335607
1583353500000|2020-03-04 20:25:00|4102|4101|4118|4117|4118|4117|4102|4101|331587
1583353800000|2020-03-04 20:30:00|4119|4118|4135|4134|4138|4137|4117|4116|503866
1583354100000|2020-03-04 20:35:00|4136|4135|4137|4136|4141|4140|4132|4131|538476
1583354400000|2020-03-04 20:40:00|4138|4137|4126|4125|4139|4138|4123|4122|400341
1583354700000|2020-03-04 20:45:00|4125|4124|4117|4116|4130|4129|4111|4110|446411
1583355000000|2020-03-04 20:50:00|4118|4117|4138|4137|4142|4141|4118|4117|966251
1583355300000|2020-03-04 20:55:00|4139|4138|4140|4139|4144|4143|4132|4131|1527195
1583355600000|2020-03-04 21:00:00|4141|4138|4140|4075|4177|4138|4139|4075|935848
1583355900000|2020-03-04 21:05:00|4139|4076|4130|4100|4140|4100|4130|4076|115700
1583356200000|2020-03-04 21:10:00|4129|4119|4130|4100|4130|4119|4129|4100|2170
1583356500000|2020-03-04 21:15:00||4101||4101||4101||4101|757
1583356800000|2020-03-04 21:20:00||4102||4101||4102||4101|508
1583357100000|2020-03-04 21:25:00|4127|4102|4130|4111|4130|4125|4127|4101|5371
1583357400000|2020-03-04 21:30:00||4110||4110||4111||4110|750
1583357700000|2020-03-04 21:35:00||4111||4111||4111||4111|0
1583358000000|2020-03-04 21:40:00|4129|4110|4129|4110|4129|4111|4128|4110|6
1583358300000|2020-03-04 21:45:00|4128|4111|4128|4111|4128|4111|4128|4111|0
1583358900000|2020-03-04 21:55:00||4112||4110||4115||4110|7
1583359200000|2020-03-04 22:00:00||4111||4112||4112||4111|0
1583359800000|2020-03-04 22:10:00|4129|4116|4130|4116|4130|4116|4129|4114|2000
1583360100000|2020-03-04 22:15:00|4131|4118|4131|4120|4131|4129|4131|4118|2
1583360400000|2020-03-04 22:20:00|4140|4122|4140|4122|4140|4122|4140|4122|1001
1583360700000|2020-03-04 22:25:00||4123||4123||4123||4123|6
1583362200000|2020-03-04 22:50:00|4135|4130|4135|4130|4135|4130|4135|4130|20
1583362500000|2020-03-04 22:55:00|||||||||2
1583362800000|2020-03-04 23:00:00|||||||||180
1583363100000|2020-03-04 23:05:00||4117||4117||4117||4117|200
1583363400000|2020-03-04 23:10:00||4110||4111||4111||4110|0
1583363700000|2020-03-04 23:15:00||4110||4111||4111||4110|29
1583364300000|2020-03-04 23:25:00||4110||4110||4110||4110|0
1583364600000|2020-03-04 23:30:00||4111||4110||4111||4110|10
1583364900000|2020-03-04 23:35:00|4139|4111|4120|4110|4139|4111|4120|4110|8
1583365200000|2020-03-04 23:40:00|4139||4115||4139||4115||245
1583365500000|2020-03-04 23:45:00|||||||||500
1583365800000|2020-03-04 23:50:00|4139|4111|4139|4111|4139|4111|4139|4110|50
1583366100000|2020-03-04 23:55:00||4110||4111||4111||4110|0
1583366400000|2020-03-05 00:00:00|4138|4110|4120|4110|4138|4110|4120|4110|0
1583366700000|2020-03-05 00:05:00|4110|4105|4138|4106|4138|4106|4110|4105|585
1583367000000|2020-03-05 00:10:00|4100|4105|4138|4075|4138|4105|4100|4075|2000
1583367300000|2020-03-05 00:15:00||4076||4076||4076||4076|0
1583367600000|2020-03-05 00:20:00|4110|4100|4138|4075|4138|4100|4100|4075|440
1583367900000|2020-03-05 00:25:00|4132|4076|4132|4076|4132|4076|4132|4076|0
1583368200000|2020-03-05 00:30:00||4080||4081||4081||4080|0
1583368500000|2020-03-05 00:35:00|4110|4082|4110|4083|4110|4083|4110|4082|0
1583368800000|2020-03-05 00:40:00||4090||4100||4100||4090|125
1583369100000|2020-03-05 00:45:00||4101||4102||4102||4101|0
1583369400000|2020-03-05 00:50:00|||||||||455
1583369700000|2020-03-05 00:55:00||4101||4082||4101||4081|30
1583398800000|2020-03-05 09:00:00|5000|3853|4076|4005|5000|4005|4076|3853|10
1583399100000|2020-03-05 09:05:00|4079|4004|4079|4004|4079|4004|4079|4004|1
1583399700000|2020-03-05 09:15:00||4005||4006||4006||4004|0
1583400300000|2020-03-05 09:25:00|4078|4004|4079|4005|4079|4005|4078|4004|0
1583400900000|2020-03-05 09:35:00|4078|4006|4079|4007|4079|4007|4078|4006|0
1583401200000|2020-03-05 09:40:00|4078||4078||4078||4078||1
1583401500000|2020-03-05 09:45:00|4079||4079||4079||4079||0
1583401800000|2020-03-05 09:50:00|4078||4078||4078||4078||0
1583402100000|2020-03-05 09:55:00||4006||4007||4007||4006|20
1583402400000|2020-03-05 10:00:00|4076||4069||4078||4069||180
1583402700000|2020-03-05 10:05:00|4068|4006|4106|4007|4107|4007|4062|4006|0
1583403000000|2020-03-05 10:10:00|4105||4105||4105||4105||0
1583403300000|2020-03-05 10:15:00||4006||4007||4007||4006|0
1583403900000|2020-03-05 10:25:00|4076|4006|4075|4007|4076|4007|4075|4006|0
1583404200000|2020-03-05 10:30:00|4106||4105||4106||4051||0
1583405700000|2020-03-05 10:55:00||4006||4008||4008||4006|0
1583406000000|2020-03-05 11:00:00|4106||4105||4106||4105||0
1583406600000|2020-03-05 11:10:00|4106||4105||4106||4105||0
1583407200000|2020-03-05 11:20:00||4006||4007||4007||4006|0
1583407500000|2020-03-05 11:25:00||4006||4007||4007||4006|0
1583407800000|2020-03-05 11:30:00||4006||4006||4006||4006|0
1583408100000|2020-03-05 11:35:00|4106|4007|4106|4010|4106|4010|4106|4004|0
1583408400000|2020-03-05 11:40:00|4105|4011|4105|4012|4105|4012|4105|4011|0
1583408700000|2020-03-05 11:45:00|||||||||200
1583409000000|2020-03-05 11:50:00|4106||4105||4106||4105||0
1583409300000|2020-03-05 11:55:00|4104||4098||4104||4098||0
1583409600000|2020-03-05 12:00:00|4080|4044|4073|4051|4080|4080|4070|4044|823
1583409900000|2020-03-05 12:05:00|4068||4064||4068||4064||0
1583410200000|2020-03-05 12:10:00|4058|4050|4058|4044|4072|4050|4058|4044|524
1583410500000|2020-03-05 12:15:00|4055||4070||4080||4052||500
1583410800000|2020-03-05 12:20:00|4069|4050|4080|4050|4080|4050|4050|4050|300
1583411100000|2020-03-05 12:25:00|4079||4079||4079||4079||1
1583411700000|2020-03-05 12:35:00|4073|4044|4079|4044|4079|4044|4073|4044|62
1583412000000|2020-03-05 12:40:00|4052|4045|4080|4044|4080|4045|4050|4044|280
1583412300000|2020-03-05 12:45:00|4079|4043|4078|4043|4079|4043|4078|4043|0
1583412900000|2020-03-05 12:55:00|4072|4045|4078|4040|4078|4045|4071|4040|671
1583413200000|2020-03-05 13:00:00|4075|4031|4066|4031|4078|4031|4066|4031|3377
1583413500000|2020-03-05 13:05:00|4050|4028|4044|4030|4050|4040|4030|4028|1095
1583413800000|2020-03-05 13:10:00|||||||||22
1583414100000|2020-03-05 13:15:00|4043|4040|4042|4030|4043|4040|4042|4030|202
1583414400000|2020-03-05 13:20:00|4038|4028|4038|4025|4042|4028|4035|4025|1992
1583415000000|2020-03-05 13:30:00|4030|4020|4030|4020|4038|4031|4029|4020|900
1583415300000|2020-03-05 13:35:00|4037||4037||4037||4035||95
1583415600000|2020-03-05 13:40:00|4032||4037||4037||4025||419
1583415900000|2020-03-05 13:45:00|||||||||72
1583416200000|2020-03-05 13:50:00|4035|4030|4037|4025|4037|4030|4034|4025|3449
1583416500000|2020-03-05 13:55:00|4036|4010|4035|4030|4036|4030|4035|4010|445
1583416800000|2020-03-05 14:00:00|4034|4027|4029|4010|4035|4030|4020|4010|3652
1583417100000|2020-03-05 14:05:00|4025|4014|4020|4010|4029|4020|4020|4010|5190
1583417400000|2020-03-05 14:10:00|4029|4014|4029|4018|4029|4020|4020|4010|2620
1583417700000|2020-03-05 14:15:00|4020|4019|4028|4005|4029|4020|4010|4005|10919
1583418000000|2020-03-05 14:20:00|4021|4009|4020|4005|4028|4012|4020|4005|3339
1583418300000|2020-03-05 14:25:00|4050|4010|4013|4005|4050|4017|4005|4000|4080
1583418600000|2020-03-05 14:30:00|4005|4000|3986|3983|4013|4000|3973|3972|935512
1583418900000|2020-03-05 14:35:00|3985|3984|3957|3956|3992|3990|3954|3953|692294
1583419200000|2020-03-05 14:40:00|3956|3955|3966|3965|3966|3965|3951|3950|467947
1583419500000|2020-03-05 14:45:00|3964|3963|3943|3942|3966|3965|3941|3940|601015
1583419800000|2020-03-05 14:50:00|3944|3943|3935|3934|3951|3950|3935|3934|726995
1583420100000|2020-03-05 14:55:00|3934|3933|3931|3930|3935|3934|3919|3918|559468
1583420400000|2020-03-05 15:00:00|3930|3929|3929|3928|3946|3945|3924|3923|515604
1583420700000|2020-03-05 15:05:00|3930|3929|3943|3942|3944|3943|3926|3925|370148
1583421000000|2020-03-05 15:10:00|3942|3941|3956|3955|3957|3956|3942|3941|514687
1583421300000|2020-03-05 15:15:00|3955|3954|3944|3943|3955|3954|3940|3939|383134
1583421600000|2020-03-05 15:20:00|3945|3944|3968|3967|3979|3978|3944|3944|426124
1583421900000|2020-03-05 15:25:00|3967|3966|3941|3940|3968|3967|3941|3940|529923
1583422200000|2020-03-05 15:30:00|3942|3941|3941|3940|3950|3949|3938|3937|472394
1583422500000|2020-03-05 15:35:00|3942|3941|3913|3912|3942|3941|3911|3910|546509
1583422800000|2020-03-05 15:40:00|3914|3913|3911|3910|3925|3924|3911|3910|541334
1583423100000|2020-03-05 15:45:00|3912|3911|3930|3929|3933|3932|3905|3904|416357
1583423400000|2020-03-05 15:50:00|3929|3928|3942|3941|3947|3946|3925|3924|345672
1583423700000|2020-03-05 15:55:00|3941|3940|3931|3930|3944|3943|3931|3930|340336
1583424000000|2020-03-05 16:00:00|3932|3931|3937|3936|3947|3946|3931|3930|271471
1583424300000|2020-03-05 16:05:00|3938|3937|3979|3978|3979|3978|3937|3936|267233
1583424600000|2020-03-05 16:10:00|3978|3977|3973|3972|3979|3978|3966|3965|252341
1583424900000|2020-03-05 16:15:00|3972|3971|3969|3968|3973|3972|3966|3965|284462
1583425200000|2020-03-05 16:20:00|3970|3969|3961|3960|3971|3970|3958|3957|282116
1583425500000|2020-03-05 16:25:00|3960|3959|3978|3977|3980|3979|3958|3957|295028
1583425800000|2020-03-05 16:30:00|3979|3978|3979|3978|3987|3986|3977|3976|483311
1583426100000|2020-03-05 16:35:00|3978|3977|3975|3974|3978|3978|3968|3967|233584
1583426400000|2020-03-05 16:40:00|3976|3975|3968|3967|3980|3979|3967|3966|324791
1583426700000|2020-03-05 16:45:00|3969|3968|3971|3970|3978|3977|3963|3962|212088
1583427000000|2020-03-05 16:50:00|3972|3971|3969|3968|3975|3974|3962|3961|201064
1583427300000|2020-03-05 16:55:00|3968|3967|3961|3960|3968|3967|3956|3955|127061
1583427600000|2020-03-05 17:00:00|3960|3961|3965|3964|3967|3966|3958|3957|122058
1583427900000|2020-03-05 17:05:00|3964|3963|3959|3958|3965|3964|3957|3956|157737
1583428200000|2020-03-05 17:10:00|3958|3957|3963|3962|3965|3964|3955|3954|117863
1583428500000|2020-03-05 17:15:00|3962|3961|3956|3955|3969|3968|3955|3954|216439
1583428800000|2020-03-05 17:20:00|3957|3956|3947|3946|3960|3959|3946|3945|298273
1583429100000|2020-03-05 17:25:00|3948|3947|3936|3935|3948|3947|3935|3934|286721
1583429400000|2020-03-05 17:30:00|3937|3936|3940|3939|3943|3942|3936|3935|202589
1583429700000|2020-03-05 17:35:00|3941|3940|3924|3923|3942|3941|3923|3922|306296
1583430000000|2020-03-05 17:40:00|3925|3924|3916|3915|3928|3927|3916|3915|355649
1583430300000|2020-03-05 17:45:00|3915|3914|3915|3914|3916|3915|3906|3905|399745
1583430600000|2020-03-05 17:50:00|3914|3913|3924|3923|3924|3923|3910|3909|250239
1583430900000|2020-03-05 17:55:00|3923|3922|3911|3910|3924|3923|3911|3910|224963
1583431200000|2020-03-05 18:00:00|3912|3911|3905|3904|3915|3914|3905|3904|406905
1583431500000|2020-03-05 18:05:00|3906|3905|3886|3885|3907|3906|3882|3881|815171
1583431800000|2020-03-05 18:10:00|3885|3884|3879|3878|3894|3893|3877|3876|691854
1583432100000|2020-03-05 18:15:00|3878|3877|3881|3880|3884|3883|3872|3871|356615
1583432400000|2020-03-05 18:20:00|3880|3879|3889|3888|3900|3899|3878|3877|411880
1583432700000|2020-03-05 18:25:00|3890|3889|3891|3890|3897|3896|3885|3884|274112
1583433000000|2020-03-05 18:30:00|3890|3889|3896|3895|3899|3898|3882|3881|276638
1583433300000|2020-03-05 18:35:00|3897|3896|3895|3894|3905|3904|3895|3894|285290
1583433600000|2020-03-05 18:40:00|3894|3893|3891|3890|3897|3896|3887|3886|189122
1583433900000|2020-03-05 18:45:00|3892|3891|3902|3901|3905|3904|3890|3889|187082
1583434200000|2020-03-05 18:50:00|3903|3902|3896|3895|3906|3905|3895|3894|173231
1583434500000|2020-03-05 18:55:00|3895|3894|3913|3912|3917|3916|3895|3894|264087
1583434800000|2020-03-05 19:00:00|3912|3911|3890|3889|3912|3912|3885|3884|363424
1583435100000|2020-03-05 19:05:00|3889|3888|3900|3899|3902|3901|3888|3887|202387
1583435400000|2020-03-05 19:10:00|3899|3898|3905|3904|3909|3908|3896|3895|276038
1583435700000|2020-03-05 19:15:00|3904|3903|3893|3892|3905|3904|3891|3890|177468
1583436000000|2020-03-05 19:20:00|3892|3891|3874|3873|3893|3892|3873|3872|440749
1583436300000|2020-03-05 19:25:00|3875|3874|3871|3870|3876|3875|3863|3862|474174
1583436600000|2020-03-05 19:30:00|3872|3871|3880|3879|3887|3886|3872|3871|339140
1583436900000|2020-03-05 19:35:00|3879|3878|3895|3894|3899|3898|3878|3877|475653
1583437200000|2020-03-05 19:40:00|3894|3893|3894|3893|3901|3900|3893|3892|447495
1583437500000|2020-03-05 19:45:00|3893|3892|3888|3887|3894|3893|3883|3882|281557
1583437800000|2020-03-05 19:50:00|3887|3886|3882|3881|3894|3893|3882|3881|290235
1583438100000|2020-03-05 19:55:00|3883|3882|3890|3889|3895|3894|3883|3882|347540
1583438400000|2020-03-05 20:00:00|3891|3890|3881|3880|3891|3890|3881|3880|268408
1583438700000|2020-03-05 20:05:00|3880|3879|3891|3890|3893|3892|3880|3879|450793
1583439000000|2020-03-05 20:10:00|3892|3891|3875|3874|3892|3891|3867|3866|628684
1583439300000|2020-03-05 20:15:00|3876|3875|3866|3865|3878|3877|3863|3862|408283
1583439600000|2020-03-05 20:20:00|3865|3864|3864|3863|3873|3872|3861|3860|367193
1583439900000|2020-03-05 20:25:00|3863|3862|3862|3861|3870|3869|3858|3857|564812
1583440200000|2020-03-05 20:30:00|3861|3860|3875|3874|3885|3884|3858|3857|771489
1583440500000|2020-03-05 20:35:00|3874|3873|3869|3868|3880|3879|3861|3860|650931
1583440800000|2020-03-05 20:40:00|3870|3869|3880|3879|3885|3884|3865|3864|592706
1583441100000|2020-03-05 20:45:00|3881|3880|3872|3871|3884|3883|3866|3865|652904
1583441400000|2020-03-05 20:50:00|3873|3872|3893|3892|3895|3894|3872|3871|1729081
1583441700000|2020-03-05 20:55:00|3892|3891|3892|3891|3904|3903|3871|3870|2260557
1583442000000|2020-03-05 21:00:00|3891|3890|3900|3891|3904|3896|3880|3870|941214
1583442300000|2020-03-05 21:05:00|3910|3892|3893|3891|3910|3893|3893|3890|6432
1583442600000|2020-03-05 21:10:00|3905|3894|3891|3890|3905|3895|3891|3890|24103
1583442900000|2020-03-05 21:15:00|3890|3889|3890|3885|3890|3889|3890|3885|185401
1583443200000|2020-03-05 21:20:00||3886||3886||3889||3886|2376
1583443500000|2020-03-05 21:25:00|3888|3885|3904|3892|3910|3901|3888|3885|23258
1583443800000|2020-03-05 21:30:00|3900|3891|3895|3890|3900|3891|3895|3885|1099
1583444100000|2020-03-05 21:35:00|3904||3904||3904||3893||9190
1583444400000|2020-03-05 21:40:00|3903|3898|3908|3902|3910|3902|3902|3898|2395
1583444700000|2020-03-05 21:45:00|3900|3890|3900|3890|3908|3890|3900|3890|5367
1583445000000|2020-03-05 21:50:00|3905|3893|3900|3893|3905|3893|3900|3893|124
1583445300000|2020-03-05 21:55:00|3905|3895|3905|3904|3905|3904|3900|3893|407
1583445600000|2020-03-05 22:00:00|||||||||250
1583445900000|2020-03-05 22:05:00|3908|3900|3908|3900|3908|3900|3904|3900|1021
1583446200000|2020-03-05 22:10:00|3904||3904||3904||3902||170
1583446500000|2020-03-05 22:15:00|||||||||503
1583446800000|2020-03-05 22:20:00|3905||3905||3905||3905||360
1583447100000|2020-03-05 22:25:00|3904||3905||3905||3901||393
1583447400000|2020-03-05 22:30:00|||||||||105
1583447700000|2020-03-05 22:35:00|3904|3893|3905|3890|3905|3893|3899|3890|763
1583448000000|2020-03-05 22:40:00||3900||3900||3900||3900|153
1583448300000|2020-03-05 22:45:00||3901||3901||3901||3901|4
1583448600000|2020-03-05 22:50:00|3904||3904||3904||3904||7
1583448900000|2020-03-05 22:55:00|||||||||51
1583449200000|2020-03-05 23:00:00|||||||||235
1583449500000|2020-03-05 23:05:00||3890||3890||3890||3890|445
1583449800000|2020-03-05 23:10:00|3900||3904||3904||3900||10
1583450700000|2020-03-05 23:25:00|||||||||315
1583451300000|2020-03-05 23:35:00|||||||||200
1583451600000|2020-03-05 23:40:00||3900||3900||3900||3900|65
1583451900000|2020-03-05 23:45:00||3901||3901||3901||3901|0
1583452500000|2020-03-05 23:55:00||3900||3900||3900||3900|320
1583366400000|2020-03-05 00:00:00|4138|4110|4120|4110|4138|4110|4120|4110|0
1583366700000|2020-03-05 00:05:00|4110|4105|4138|4106|4138|4106|4110|4105|585
1583367000000|2020-03-05 00:10:00|4100|4105|4138|4075|4138|4105|4100|4075|2000
1583367300000|2020-03-05 00:15:00||4076||4076||4076||4076|0
1583367600000|2020-03-05 00:20:00|4110|4100|4138|4075|4138|4100|4100|4075|440
1583367900000|2020-03-05 00:25:00|4132|4076|4132|4076|4132|4076|4132|4076|0
1583368200000|2020-03-05 00:30:00||4080||4081||4081||4080|0
1583368500000|2020-03-05 00:35:00|4110|4082|4110|4083|4110|4083|4110|4082|0
1583368800000|2020-03-05 00:40:00||4090||4100||4100||4090|125
1583369100000|2020-03-05 00:45:00||4101||4102||4102||4101|0
1583369400000|2020-03-05 00:50:00|||||||||455
1583369700000|2020-03-05 00:55:00||4101||4082||4101||4081|30
1583398800000|2020-03-05 09:00:00|5000|3853|4076|4005|5000|4005|4076|3853|10
1583399100000|2020-03-05 09:05:00|4079|4004|4079|4004|4079|4004|4079|4004|1
1583399700000|2020-03-05 09:15:00||4005||4006||4006||4004|0
1583400300000|2020-03-05 09:25:00|4078|4004|4079|4005|4079|4005|4078|4004|0
1583400900000|2020-03-05 09:35:00|4078|4006|4079|4007|4079|4007|4078|4006|0
1583401200000|2020-03-05 09:40:00|4078||4078||4078||4078||1
1583401500000|2020-03-05 09:45:00|4079||4079||4079||4079||0
1583401800000|2020-03-05 09:50:00|4078||4078||4078||4078||0
1583402100000|2020-03-05 09:55:00||4006||4007||4007||4006|20
1583402400000|2020-03-05 10:00:00|4076||4069||4078||4069||180
1583402700000|2020-03-05 10:05:00|4068|4006|4106|4007|4107|4007|4062|4006|0
1583403000000|2020-03-05 10:10:00|4105||4105||4105||4105||0
1583403300000|2020-03-05 10:15:00||4006||4007||4007||4006|0
1583403900000|2020-03-05 10:25:00|4076|4006|4075|4007|4076|4007|4075|4006|0
1583404200000|2020-03-05 10:30:00|4106||4105||4106||4051||0
1583405700000|2020-03-05 10:55:00||4006||4008||4008||4006|0
1583406000000|2020-03-05 11:00:00|4106||4105||4106||4105||0
1583406600000|2020-03-05 11:10:00|4106||4105||4106||4105||0
1583407200000|2020-03-05 11:20:00||4006||4007||4007||4006|0
1583407500000|2020-03-05 11:25:00||4006||4007||4007||4006|0
1583407800000|2020-03-05 11:30:00||4006||4006||4006||4006|0
1583408100000|2020-03-05 11:35:00|4106|4007|4106|4010|4106|4010|4106|4004|0
1583408400000|2020-03-05 11:40:00|4105|4011|4105|4012|4105|4012|4105|4011|0
1583408700000|2020-03-05 11:45:00|||||||||200
1583409000000|2020-03-05 11:50:00|4106||4105||4106||4105||0
1583409300000|2020-03-05 11:55:00|4104||4098||4104||4098||0
1583409600000|2020-03-05 12:00:00|4080|4044|4073|4051|4080|4080|4070|4044|823
1583409900000|2020-03-05 12:05:00|4068||4064||4068||4064||0
1583410200000|2020-03-05 12:10:00|4058|4050|4058|4044|4072|4050|4058|4044|524
1583410500000|2020-03-05 12:15:00|4055||4070||4080||4052||500
1583410800000|2020-03-05 12:20:00|4069|4050|4080|4050|4080|4050|4050|4050|300
1583411100000|2020-03-05 12:25:00|4079||4079||4079||4079||1
1583411700000|2020-03-05 12:35:00|4073|4044|4079|4044|4079|4044|4073|4044|62
1583412000000|2020-03-05 12:40:00|4052|4045|4080|4044|4080|4045|4050|4044|280
1583412300000|2020-03-05 12:45:00|4079|4043|4078|4043|4079|4043|4078|4043|0
1583412900000|2020-03-05 12:55:00|4072|4045|4078|4040|4078|4045|4071|4040|671
1583413200000|2020-03-05 13:00:00|4075|4031|4066|4031|4078|4031|4066|4031|3377
1583413500000|2020-03-05 13:05:00|4050|4028|4044|4030|4050|4040|4030|4028|1095
1583413800000|2020-03-05 13:10:00|||||||||22
1583414100000|2020-03-05 13:15:00|4043|4040|4042|4030|4043|4040|4042|4030|202
1583414400000|2020-03-05 13:20:00|4038|4028|4038|4025|4042|4028|4035|4025|1992
1583415000000|2020-03-05 13:30:00|4030|4020|4030|4020|4038|4031|4029|4020|900
1583415300000|2020-03-05 13:35:00|4037||4037||4037||4035||95
1583415600000|2020-03-05 13:40:00|4032||4037||4037||4025||419
1583415900000|2020-03-05 13:45:00|||||||||72
1583416200000|2020-03-05 13:50:00|4035|4030|4037|4025|4037|4030|4034|4025|3449
1583416500000|2020-03-05 13:55:00|4036|4010|4035|4030|4036|4030|4035|4010|445
1583416800000|2020-03-05 14:00:00|4034|4027|4029|4010|4035|4030|4020|4010|3652
1583417100000|2020-03-05 14:05:00|4025|4014|4020|4010|4029|4020|4020|4010|5190
1583417400000|2020-03-05 14:10:00|4029|4014|4029|4018|4029|4020|4020|4010|2620
1583417700000|2020-03-05 14:15:00|4020|4019|4028|4005|4029|4020|4010|4005|10919
1583418000000|2020-03-05 14:20:00|4021|4009|4020|4005|4028|4012|4020|4005|3339
1583418300000|2020-03-05 14:25:00|4050|4010|4013|4005|4050|4017|4005|4000|4080
1583418600000|2020-03-05 14:30:00|4005|4000|3986|3983|4013|4000|3973|3972|935512
1583418900000|2020-03-05 14:35:00|3985|3984|3957|3956|3992|3990|3954|3953|692294
1583419200000|2020-03-05 14:40:00|3956|3955|3966|3965|3966|3965|3951|3950|467947
1583419500000|2020-03-05 14:45:00|3964|3963|3943|3942|3966|3965|3941|3940|601015
1583419800000|2020-03-05 14:50:00|3944|3943|3935|3934|3951|3950|3935|3934|726995
1583420100000|2020-03-05 14:55:00|3934|3933|3931|3930|3935|3934|3919|3918|559468
1583420400000|2020-03-05 15:00:00|3930|3929|3929|3928|3946|3945|3924|3923|515604
1583420700000|2020-03-05 15:05:00|3930|3929|3943|3942|3944|3943|3926|3925|370148
1583421000000|2020-03-05 15:10:00|3942|3941|3956|3955|3957|3956|3942|3941|514687
1583421300000|2020-03-05 15:15:00|3955|3954|3944|3943|3955|3954|3940|3939|383134
1583421600000|2020-03-05 15:20:00|3945|3944|3968|3967|3979|3978|3944|3944|426124
1583421900000|2020-03-05 15:25:00|3967|3966|3941|3940|3968|3967|3941|3940|529923
1583422200000|2020-03-05 15:30:00|3942|3941|3941|3940|3950|3949|3938|3937|472394
1583422500000|2020-03-05 15:35:00|3942|3941|3913|3912|3942|3941|3911|3910|546509
1583422800000|2020-03-05 15:40:00|3914|3913|3911|3910|3925|3924|3911|3910|541334
1583423100000|2020-03-05 15:45:00|3912|3911|3930|3929|3933|3932|3905|3904|416357
1583423400000|2020-03-05 15:50:00|3929|3928|3942|3941|3947|3946|3925|3924|345672
1583423700000|2020-03-05 15:55:00|3941|3940|3931|3930|3944|3943|3931|3930|340336
1583424000000|2020-03-05 16:00:00|3932|3931|3937|3936|3947|3946|3931|3930|271471
1583424300000|2020-03-05 16:05:00|3938|3937|3979|3978|3979|3978|3937|3936|267233
1583424600000|2020-03-05 16:10:00|3978|3977|3973|3972|3979|3978|3966|3965|252341
1583424900000|2020-03-05 16:15:00|3972|3971|3969|3968|3973|3972|3966|3965|284462
1583425200000|2020-03-05 16:20:00|3970|3969|3961|3960|3971|3970|3958|3957|282116
1583425500000|2020-03-05 16:25:00|3960|3959|3978|3977|3980|3979|3958|3957|295028
1583425800000|2020-03-05 16:30:00|3979|3978|3979|3978|3987|3986|3977|3976|483311
1583426100000|2020-03-05 16:35:00|3978|3977|3975|3974|3978|3978|3968|3967|233584
1583426400000|2020-03-05 16:40:00|3976|3975|3968|3967|3980|3979|3967|3966|324791
1583426700000|2020-03-05 16:45:00|3969|3968|3971|3970|3978|3977|3963|3962|212088
1583427000000|2020-03-05 16:50:00|3972|3971|3969|3968|3975|3974|3962|3961|201064
1583427300000|2020-03-05 16:55:00|3968|3967|3961|3960|3968|3967|3956|3955|127061
1583427600000|2020-03-05 17:00:00|3960|3961|3965|3964|3967|3966|3958|3957|122058
1583427900000|2020-03-05 17:05:00|3964|3963|3959|3958|3965|3964|3957|3956|157737
1583428200000|2020-03-05 17:10:00|3958|3957|3963|3962|3965|3964|3955|3954|117863
1583428500000|2020-03-05 17:15:00|3962|3961|3956|3955|3969|3968|3955|3954|216439
1583428800000|2020-03-05 17:20:00|3957|3956|3947|3946|3960|3959|3946|3945|298273
1583429100000|2020-03-05 17:25:00|3948|3947|3936|3935|3948|3947|3935|3934|286721
1583429400000|2020-03-05 17:30:00|3937|3936|3940|3939|3943|3942|3936|3935|202589
1583429700000|2020-03-05 17:35:00|3941|3940|3924|3923|3942|3941|3923|3922|306296
1583430000000|2020-03-05 17:40:00|3925|3924|3916|3915|3928|3927|3916|3915|355649
1583430300000|2020-03-05 17:45:00|3915|3914|3915|3914|3916|3915|3906|3905|399745
1583430600000|2020-03-05 17:50:00|3914|3913|3924|3923|3924|3923|3910|3909|250239
1583430900000|2020-03-05 17:55:00|3923|3922|3911|3910|3924|3923|3911|3910|224963
1583431200000|2020-03-05 18:00:00|3912|3911|3905|3904|3915|3914|3905|3904|406905
1583431500000|2020-03-05 18:05:00|3906|3905|3886|3885|3907|3906|3882|3881|815171
1583431800000|2020-03-05 18:10:00|3885|3884|3879|3878|3894|3893|3877|3876|691854
1583432100000|2020-03-05 18:15:00|3878|3877|3881|3880|3884|3883|3872|3871|356615
1583432400000|2020-03-05 18:20:00|3880|3879|3889|3888|3900|3899|3878|3877|411880
1583432700000|2020-03-05 18:25:00|3890|3889|3891|3890|3897|3896|3885|3884|274112
1583433000000|2020-03-05 18:30:00|3890|3889|3896|3895|3899|3898|3882|3881|276638
1583433300000|2020-03-05 18:35:00|3897|3896|3895|3894|3905|3904|3895|3894|285290
1583433600000|2020-03-05 18:40:00|3894|3893|3891|3890|3897|3896|3887|3886|189122
1583433900000|2020-03-05 18:45:00|3892|3891|3902|3901|3905|3904|3890|3889|187082
1583434200000|2020-03-05 18:50:00|3903|3902|3896|3895|3906|3905|3895|3894|173231
1583434500000|2020-03-05 18:55:00|3895|3894|3913|3912|3917|3916|3895|3894|264087
1583434800000|2020-03-05 19:00:00|3912|3911|3890|3889|3912|3912|3885|3884|363424
1583435100000|2020-03-05 19:05:00|3889|3888|3900|3899|3902|3901|3888|3887|202387
1583435400000|2020-03-05 19:10:00|3899|3898|3905|3904|3909|3908|3896|3895|276038
1583435700000|2020-03-05 19:15:00|3904|3903|3893|3892|3905|3904|3891|3890|177468
1583436000000|2020-03-05 19:20:00|3892|3891|3874|3873|3893|3892|3873|3872|440749
1583436300000|2020-03-05 19:25:00|3875|3874|3871|3870|3876|3875|3863|3862|474174
1583436600000|2020-03-05 19:30:00|3872|3871|3880|3879|3887|3886|3872|3871|339140
1583436900000|2020-03-05 19:35:00|3879|3878|3895|3894|3899|3898|3878|3877|475653
1583437200000|2020-03-05 19:40:00|3894|3893|3894|3893|3901|3900|3893|3892|447495
1583437500000|2020-03-05 19:45:00|3893|3892|3888|3887|3894|3893|3883|3882|281557
1583437800000|2020-03-05 19:50:00|3887|3886|3882|3881|3894|3893|3882|3881|290235
1583438100000|2020-03-05 19:55:00|3883|3882|3890|3889|3895|3894|3883|3882|347540
1583438400000|2020-03-05 20:00:00|3891|3890|3881|3880|3891|3890|3881|3880|268408
1583438700000|2020-03-05 20:05:00|3880|3879|3891|3890|3893|3892|3880|3879|450793
1583439000000|2020-03-05 20:10:00|3892|3891|3875|3874|3892|3891|3867|3866|628684
1583439300000|2020-03-05 20:15:00|3876|3875|3866|3865|3878|3877|3863|3862|408283
1583439600000|2020-03-05 20:20:00|3865|3864|3864|3863|3873|3872|3861|3860|367193
1583439900000|2020-03-05 20:25:00|3863|3862|3862|3861|3870|3869|3858|3857|564812
1583440200000|2020-03-05 20:30:00|3861|3860|3875|3874|3885|3884|3858|3857|771489
1583440500000|2020-03-05 20:35:00|3874|3873|3869|3868|3880|3879|3861|3860|650931
1583440800000|2020-03-05 20:40:00|3870|3869|3880|3879|3885|3884|3865|3864|592706
1583441100000|2020-03-05 20:45:00|3881|3880|3872|3871|3884|3883|3866|3865|652904
1583441400000|2020-03-05 20:50:00|3873|3872|3893|3892|3895|3894|3872|3871|1729081
1583441700000|2020-03-05 20:55:00|3892|3891|3892|3891|3904|3903|3871|3870|2260557
1583442000000|2020-03-05 21:00:00|3891|3890|3900|3891|3904|3896|3880|3870|941214
1583442300000|2020-03-05 21:05:00|3910|3892|3893|3891|3910|3893|3893|3890|6432
1583442600000|2020-03-05 21:10:00|3905|3894|3891|3890|3905|3895|3891|3890|24103
1583442900000|2020-03-05 21:15:00|3890|3889|3890|3885|3890|3889|3890|3885|185401
1583443200000|2020-03-05 21:20:00||3886||3886||3889||3886|2376
1583443500000|2020-03-05 21:25:00|3888|3885|3904|3892|3910|3901|3888|3885|23258
1583443800000|2020-03-05 21:30:00|3900|3891|3895|3890|3900|3891|3895|3885|1099
1583444100000|2020-03-05 21:35:00|3904||3904||3904||3893||9190
1583444400000|2020-03-05 21:40:00|3903|3898|3908|3902|3910|3902|3902|3898|2395
1583444700000|2020-03-05 21:45:00|3900|3890|3900|3890|3908|3890|3900|3890|5367
1583445000000|2020-03-05 21:50:00|3905|3893|3900|3893|3905|3893|3900|3893|124
1583445300000|2020-03-05 21:55:00|3905|3895|3905|3904|3905|3904|3900|3893|407
1583445600000|2020-03-05 22:00:00|||||||||250
1583445900000|2020-03-05 22:05:00|3908|3900|3908|3900|3908|3900|3904|3900|1021
1583446200000|2020-03-05 22:10:00|3904||3904||3904||3902||170
1583446500000|2020-03-05 22:15:00|||||||||503
1583446800000|2020-03-05 22:20:00|3905||3905||3905||3905||360
1583447100000|2020-03-05 22:25:00|3904||3905||3905||3901||393
1583447400000|2020-03-05 22:30:00|||||||||105
1583447700000|2020-03-05 22:35:00|3904|3893|3905|3890|3905|3893|3899|3890|763
1583448000000|2020-03-05 22:40:00||3900||3900||3900||3900|153
1583448300000|2020-03-05 22:45:00||3901||3901||3901||3901|4
1583448600000|2020-03-05 22:50:00|3904||3904||3904||3904||7
1583448900000|2020-03-05 22:55:00|||||||||51
1583449200000|2020-03-05 23:00:00|||||||||235
1583449500000|2020-03-05 23:05:00||3890||3890||3890||3890|445
1583449800000|2020-03-05 23:10:00|3900||3904||3904||3900||10
1583450700000|2020-03-05 23:25:00|||||||||315
1583451300000|2020-03-05 23:35:00|||||||||200
1583451600000|2020-03-05 23:40:00||3900||3900||3900||3900|65
1583451900000|2020-03-05 23:45:00||3901||3901||3901||3901|0
1583452500000|2020-03-05 23:55:00||3900||3900||3900||3900|320
1583452800000|2020-03-06 00:00:00|3905|3893|3904|3893|3905|3893|3904|3893|0
1583453400000|2020-03-06 00:10:00|3905|3905|3908|3900|3908|3905|3905|3893|5688
1583453700000|2020-03-06 00:15:00||3902||3903||3904||3902|47
1583454000000|2020-03-06 00:20:00|3910|3901|3908|3900|3910|3903|3908|3900|4770
1583454300000|2020-03-06 00:25:00|3910|3905|3910|3900|3910|3905|3910|3900|200
1583454600000|2020-03-06 00:30:00|||||||||265
1583454900000|2020-03-06 00:35:00||3901||3900||3901||3900|3005
1583455200000|2020-03-06 00:40:00||3901||3901||3901||3901|42
1583455500000|2020-03-06 00:45:00|3908|3900|3908|3895|3910|3900|3907|3890|700
1583455800000|2020-03-06 00:50:00|3900|3890|3908|3900|3908|3900|3900|3890|240
1583456100000|2020-03-06 00:55:00|3907|3890|3908|3891|3908|3891|3907|3890|1005
1583485200000|2020-03-06 09:00:00|4004|3500|3877|3829|4004|3829|3847|3500|774
1583485800000|2020-03-06 09:10:00|||||||||78
1583486100000|2020-03-06 09:15:00|3878||3874||3918||3870||0
1583486400000|2020-03-06 09:20:00|3918|3826|3865|3800|3918|3850|3829|3800|2260
1583486700000|2020-03-06 09:25:00|3864||3849||3886||3849||0
1583487000000|2020-03-06 09:30:00|||||||||10
1583487600000|2020-03-06 09:40:00|3820|3788|3848|3788|3849|3789|3797|3788|976
1583487900000|2020-03-06 09:45:00|3819|3782|3819|3763|3819|3782|3819|3760|1226
1583488200000|2020-03-06 09:50:00||3762||3762||3762||3762|0
1583488500000|2020-03-06 09:55:00|3818|3763|3818|3763|3818|3763|3818|3762|0
1583488800000|2020-03-06 10:00:00|3814|3762|3813|3763|3814|3763|3813|3762|0
1583489100000|2020-03-06 10:05:00||3762||3762||3762||3762|131
1583489400000|2020-03-06 10:10:00|3814||3813||3814||3813||0
1583489700000|2020-03-06 10:15:00|3807||3806||3807||3806||0
1583490000000|2020-03-06 10:20:00|3800|3763|3799|3763|3800|3763|3799|3763|0
1583490300000|2020-03-06 10:25:00||3764||3764||3764||3764|0
1583490600000|2020-03-06 10:30:00|3807|3763|3806|3763|3807|3763|3806|3763|0
1583490900000|2020-03-06 10:35:00|3772|3775|3806|3762|3806|3775|3772|3762|2501
1583491200000|2020-03-06 10:40:00|3800||3789||3800||3789||11
1583491500000|2020-03-06 10:45:00|3790||3789||3790||3789||0
1583491800000|2020-03-06 10:50:00|3790||3789||3790||3789||0
1583492100000|2020-03-06 10:55:00|3786||3786||3786||3785||0
1583492400000|2020-03-06 11:00:00|3785||3798||3800||3780||11
1583492700000|2020-03-06 11:05:00|3785||3784||3785||3784||500
1583493000000|2020-03-06 11:10:00|3783||3784||3784||3783||44
1583493300000|2020-03-06 11:15:00|3783||3784||3784||3783||0
1583493600000|2020-03-06 11:20:00||3775||3775||3775||3775|495
1583493900000|2020-03-06 11:25:00|3783||3783||3783||3783||1
1583494200000|2020-03-06 11:30:00|||||||||100
1583494500000|2020-03-06 11:35:00|3784||3783||3784||3783||202
1583494800000|2020-03-06 11:40:00|3784|3780|3784|3780|3784|3780|3784|3780|2
1583495100000|2020-03-06 11:45:00||3775||3775||3775||3775|800
1583495400000|2020-03-06 11:50:00|3785|3762|3785|3762|3785|3763|3785|3762|1535
1583495700000|2020-03-06 11:55:00|||||||||4
1583496000000|2020-03-06 12:00:00|3784|3763|3784|3775|3784|3775|3784|3763|7539
1583496300000|2020-03-06 12:05:00||3769||3765||3769||3765|0
1583496600000|2020-03-06 12:10:00|3775||3784||3784||3775||34
1583496900000|2020-03-06 12:15:00|3770|3770|3784|3767|3792|3770|3770|3765|177
1583497200000|2020-03-06 12:20:00|3770|3774|3784|3769|3784|3778|3770|3767|1309
1583497500000|2020-03-06 12:25:00|3780|3765|3753|3752|3784|3765|3753|3751|5809
1583497800000|2020-03-06 12:30:00|3760|3753|3765|3760|3784|3760|3753|3752|50
1583498100000|2020-03-06 12:35:00|3764|3762|3777|3760|3777|3763|3764|3760|7475
1583498400000|2020-03-06 12:40:00|3776|3752|3777|3752|3777|3760|3760|3752|2960
1583498700000|2020-03-06 12:45:00|3776|3751|3773|3752|3777|3753|3737|3721|9047
1583499000000|2020-03-06 12:50:00|3772|3745|3756|3744|3772|3765|3731|3721|7773
1583499300000|2020-03-06 12:55:00||3752||3752||3752||3752|1008
1583499600000|2020-03-06 13:00:00|3750|3753|3750|3744|3756|3753|3745|3744|12698
1583499900000|2020-03-06 13:05:00|3756|3748|3744|3732|3756|3748|3740|3730|10581
1583500200000|2020-03-06 13:10:00|3735|3736|3749|3732|3750|3738|3735|3732|1666
1583500500000|2020-03-06 13:15:00|3747|3735|3749|3735|3749|3738|3735|3732|1260
1583500800000|2020-03-06 13:20:00||3737||3740||3740||3735|65
1583501100000|2020-03-06 13:25:00|3745||3749||3749||3745||501
1583501400000|2020-03-06 13:30:00|3750|3745|3749|3740|3750|3748|3748|3740|8096
1583501700000|2020-03-06 13:35:00|3750|3749|3735|3722|3750|3749|3725|3721|10896
1583502000000|2020-03-06 13:40:00|3725|3725|3711|3705|3725|3725|3698|3681|15650
1583502300000|2020-03-06 13:45:00|3725|3708|3729|3717|3729|3717|3724|3700|1813
1583502600000|2020-03-06 13:50:00|3725|3720|3711|3708|3729|3720|3701|3690|6394
1583502900000|2020-03-06 13:55:00|3715|3710|3729|3707|3729|3711|3710|3691|2604
1583503200000|2020-03-06 14:00:00|3720|3709|3719|3707|3720|3710|3719|3707|1115
1583503500000|2020-03-06 14:05:00|3717|3716|3716|3690|3719|3716|3690|3681|12546
1583503800000|2020-03-06 14:10:00|3715|3697|3715|3691|3716|3713|3700|3690|13455
1583504100000|2020-03-06 14:15:00|3704|3690|3700|3690|3715|3700|3685|3681|68973
1583504400000|2020-03-06 14:20:00|3706|3686|3716|3700|3716|3705|3695|3686|9148
1583504700000|2020-03-06 14:25:00|3723|3711|3711|3702|3749|3739|3711|3700|16938
1583505000000|2020-03-06 14:30:00|3706|3700|3643|3642|3745|3702|3643|3642|2524680
1583505300000|2020-03-06 14:35:00|3644|3643|3711|3710|3715|3714|3633|3632|1236943
1583505600000|2020-03-06 14:40:00|3710|3709|3706|3705|3716|3715|3688|3687|1413550
1583505900000|2020-03-06 14:45:00|3705|3704|3699|3698|3711|3710|3696|3695|1172305
1583506200000|2020-03-06 14:50:00|3698|3697|3680|3679|3698|3697|3659|3658|681986
1583506500000|2020-03-06 14:55:00|3679|3678|3684|3683|3692|3691|3676|3675|504108
1583506800000|2020-03-06 15:00:00|3683|3682|3699|3698|3700|3699|3683|3682|571264
1583507100000|2020-03-06 15:05:00|3700|3699|3679|3678|3705|3704|3679|3678|633549
1583507400000|2020-03-06 15:10:00|3678|3677|3683|3682|3692|3691|3674|3673|413407
1583507700000|2020-03-06 15:15:00|3682|3681|3679|3678|3696|3695|3679|3677|418705
1583508000000|2020-03-06 15:20:00|3678|3677|3701|3700|3705|3704|3678|3677|505833
1583508300000|2020-03-06 15:25:00|3702|3701|3721|3720|3725|3724|3701|3700|778346
1583508600000|2020-03-06 15:30:00|3720|3719|3721|3720|3737|3736|3720|3719|639102
1583508900000|2020-03-06 15:35:00|3720|3719|3731|3730|3734|3733|3711|3710|550851
1583509200000|2020-03-06 15:40:00|3730|3729|3737|3736|3743|3742|3723|3722|541326
1583509500000|2020-03-06 15:45:00|3738|3737|3744|3743|3745|3744|3723|3722|563039
1583509800000|2020-03-06 15:50:00|3745|3744|3752|3751|3769|3768|3745|3744|660963
1583510100000|2020-03-06 15:55:00|3753|3752|3744|3743|3757|3756|3736|3735|711387
1583510400000|2020-03-06 16:00:00|3745|3744|3721|3720|3754|3753|3717|3716|552865
1583510700000|2020-03-06 16:05:00|3720|3719|3721|3720|3731|3730|3712|3711|506553
1583511000000|2020-03-06 16:10:00|3720|3719|3710|3709|3729|3728|3708|3707|373288
1583511300000|2020-03-06 16:15:00|3711|3710|3705|3704|3717|3716|3703|3702|292815
1583511600000|2020-03-06 16:20:00|3706|3705|3701|3700|3710|3709|3700|3699|361936
1583511900000|2020-03-06 16:25:00|3700|3699|3697|3696|3708|3707|3696|3695|353300
1583512200000|2020-03-06 16:30:00|3698|3697|3701|3700|3710|3709|3696|3695|329262
1583512500000|2020-03-06 16:35:00|3700|3699|3716|3715|3717|3716|3699|3698|318869
1583512800000|2020-03-06 16:40:00|3715|3714|3717|3716|3724|3723|3712|3712|448449
1583513100000|2020-03-06 16:45:00|3718|3717|3705|3704|3718|3717|3703|3702|364870
1583513400000|2020-03-06 16:50:00|3706|3705|3708|3707|3713|3712|3706|3705|261101
1583513700000|2020-03-06 16:55:00|3709|3708|3712|3711|3717|3716|3707|3706|500400
1583514000000|2020-03-06 17:00:00|3713|3712|3705|3704|3715|3714|3705|3704|455353
1583514300000|2020-03-06 17:05:00|3704|3703|3701|3700|3705|3704|3700|3699|486383
1583514600000|2020-03-06 17:10:00|3700|3699|3691|3690|3701|3700|3688|3687|408241
1583514900000|2020-03-06 17:15:00|3690|3689|3692|3691|3698|3697|3689|3688|273643
1583515200000|2020-03-06 17:20:00|3691|3690|3699|3698|3706|3705|3691|3690|236114
1583515500000|2020-03-06 17:25:00|3698|3697|3700|3699|3704|3703|3695|3694|346397
1583515800000|2020-03-06 17:30:00|3701|3700|3733|3732|3733|3732|3699|3698|278647
1583516100000|2020-03-06 17:35:00|3734|3733|3739|3738|3747|3746|3727|3726|342039
1583516400000|2020-03-06 17:40:00|3740|3739|3757|3756|3757|3756|3734|3733|272946
1583516700000|2020-03-06 17:45:00|3756|3755|3758|3757|3764|3763|3754|3753|412633
1583517000000|2020-03-06 17:50:00|3757|3756|3737|3736|3758|3757|3735|3734|374524
1583517300000|2020-03-06 17:55:00|3738|3737|3735|3734|3740|3739|3732|3731|264673
1583517600000|2020-03-06 18:00:00|3734|3733|3743|3742|3747|3746|3734|3733|238965
1583517900000|2020-03-06 18:05:00|3744|3743|3750|3749|3755|3754|3743|3742|227452
1583518200000|2020-03-06 18:10:00|3751|3750|3740|3739|3754|3753|3739|3738|325225
1583518500000|2020-03-06 18:15:00|3741|3740|3739|3738|3751|3750|3738|3737|211064
1583518800000|2020-03-06 18:20:00|3738|3737|3751|3750|3755|3754|3735|3734|302071
1583519100000|2020-03-06 18:25:00|3750|3749|3739|3738|3752|3751|3733|3732|484750
1583519400000|2020-03-06 18:30:00|3738|3737|3734|3733|3746|3745|3733|3732|224968
1583519700000|2020-03-06 18:35:00|3733|3732|3742|3741|3745|3744|3729|3728|213240
1583520000000|2020-03-06 18:40:00|3741|3740|3744|3743|3749|3748|3739|3738|189349
1583520300000|2020-03-06 18:45:00|3743|3742|3736|3735|3744|3743|3734|3733|182230
1583520600000|2020-03-06 18:50:00|3735|3734|3719|3718|3739|3738|3719|3718|226226
1583520900000|2020-03-06 18:55:00|3720|3719|3716|3715|3726|3725|3714|3713|408881
1583521200000|2020-03-06 19:00:00|3717|3716|3705|3704|3717|3716|3705|3704|481428
1583521500000|2020-03-06 19:05:00|3706|3705|3703|3702|3710|3709|3696|3695|505383
1583521800000|2020-03-06 19:10:00|3702|3701|3704|3703|3710|3709|3700|3699|249710
1583522100000|2020-03-06 19:15:00|3703|3702|3702|3701|3705|3704|3697|3696|269386
1583522400000|2020-03-06 19:20:00|3701|3700|3707|3706|3710|3709|3697|3696|344149
1583522700000|2020-03-06 19:25:00|3708|3707|3704|3703|3719|3718|3702|3701|590877
1583523000000|2020-03-06 19:30:00|3703|3702|3691|3690|3708|3707|3690|3689|365532
1583523300000|2020-03-06 19:35:00|3692|3691|3687|3686|3693|3692|3683|3682|453840
1583523600000|2020-03-06 19:40:00|3688|3687|3679|3678|3689|3688|3679|3678|448395
1583523900000|2020-03-06 19:45:00|3678|3677|3673|3672|3686|3685|3673|3672|499352
1583524200000|2020-03-06 19:50:00|3674|3673|3672|3671|3675|3674|3666|3665|413258
1583524500000|2020-03-06 19:55:00|3673|3672|3668|3667|3682|3681|3668|3667|366168
1583524800000|2020-03-06 20:00:00|3667|3666|3661|3660|3671|3670|3661|3660|396444
1583525100000|2020-03-06 20:05:00|3660|3659|3653|3652|3661|3661|3650|3649|939928
1583525400000|2020-03-06 20:10:00|3654|3653|3653|3652|3674|3673|3650|3650|911825
1583525700000|2020-03-06 20:15:00|3652|3651|3680|3679|3680|3679|3652|3651|450494
1583526000000|2020-03-06 20:20:00|3681|3680|3679|3678|3681|3680|3665|3664|651288
1583526300000|2020-03-06 20:25:00|3680|3679|3651|3650|3683|3682|3650|3650|818640
1583526600000|2020-03-06 20:30:00|3650|3649|3680|3679|3689|3688|3650|3649|1149410
1583526900000|2020-03-06 20:35:00|3681|3680|3651|3650|3695|3694|3650|3650|900440
1583527200000|2020-03-06 20:40:00|3653|3652|3675|3674|3678|3677|3650|3650|928851
1583527500000|2020-03-06 20:45:00|3676|3675|3671|3670|3690|3689|3660|3659|1096472
1583527800000|2020-03-06 20:50:00|3672|3671|3699|3698|3711|3710|3672|3671|1507118
1583528100000|2020-03-06 20:55:00|3700|3699|3710|3709|3726|3725|3699|3698|2332326
1583528400000|2020-03-06 21:00:00|3712|3708|3720|3700|3730|3720|3712|3690|1090463
1583528700000|2020-03-06 21:05:00|3716||3719||3720||3716||200
1583529000000|2020-03-06 21:10:00|3716|3690|3700|3690|3716|3690|3700|3690|10379
1583529300000|2020-03-06 21:15:00||3691||3691||3691||3691|226
1583529600000|2020-03-06 21:20:00|3716|3692|3715|3693|3716|3693|3715|3692|371
1583529900000|2020-03-06 21:25:00|3716|3694|3716|3691|3716|3694|3715|3691|5945
1583530200000|2020-03-06 21:30:00|3715|3692|3715|3690|3716|3697|3699|3690|2917
1583530500000|2020-03-06 21:35:00|3716|3691|3710|3690|3716|3691|3710|3690|17
1583530800000|2020-03-06 21:40:00|3706|3691|3710|3686|3710|3694|3695|3685|8427
1583531100000|2020-03-06 21:45:00|3709|3687|3702|3677|3710|3702|3693|3675|8350
1583531400000|2020-03-06 21:50:00||3678||3678||3678||3677|1702
1583531700000|2020-03-06 21:55:00|3700|3675|3700|3675|3700|3675|3700|3675|54
1583740800000|2020-03-09 08:00:00|3970|3208|3465|3455|3970|3500|3465|3208|1426
1583741100000|2020-03-09 08:05:00|3454|3400|3454|3434|3454|3457|3454|3400|175
1583741400000|2020-03-09 08:10:00||3400||3405||3433||3400|0
1583741700000|2020-03-09 08:15:00||3400||3401||3401||3400|850
1583742000000|2020-03-09 08:20:00||3402||3403||3405||3402|119
1583742300000|2020-03-09 08:25:00|3433|3410|3433|3404|3433|3411|3410|3402|699
1583742600000|2020-03-09 08:30:00|3402|3402|3400|3393|3433|3404|3400|3393|13073
1583742900000|2020-03-09 08:35:00|3390|3350|3390|3350|3390|3350|3390|3350|217
1583743200000|2020-03-09 08:40:00|||||||||200
1583743500000|2020-03-09 08:45:00|3400||3433||3433||3390||6
1583743800000|2020-03-09 08:50:00|3390||3433||3433||3390||20
1583744100000|2020-03-09 08:55:00||3360||3360||3360||3360|0
1583744400000|2020-03-09 09:00:00||3393||3393||3400||3393|76
1583744700000|2020-03-09 09:05:00|3479|3395|3500|3420|3500|3420|3479|3395|624
1583745000000|2020-03-09 09:10:00|3499||3500||3500||3499||0
1583745300000|2020-03-09 09:15:00||3393||3393||3393||3393|0
1583745600000|2020-03-09 09:20:00|3470|3470|3500|3393|3500|3470|3470|3393|200
1583745900000|2020-03-09 09:25:00||3400||3400||3400||3400|0
1583746200000|2020-03-09 09:30:00||3401||3401||3401||3401|0
1583746500000|2020-03-09 09:35:00||3420||3420||3420||3420|0
1583746800000|2020-03-09 09:40:00|3470|3425|3500|3426|3500|3470|3470|3425|300
1583747100000|2020-03-09 09:45:00|||||||||50
1583747400000|2020-03-09 09:50:00|3470|3436|3470|3436|3470|3436|3470|3436|244
1583747700000|2020-03-09 09:55:00|3460|3437|3460|3445|3460|3446|3460|3436|2
1583748000000|2020-03-09 10:00:00||3436||3436||3436||3436|100
1583748300000|2020-03-09 10:05:00|3448|3437|3444|3401|3448|3437|3425|3401|694
1583748600000|2020-03-09 10:10:00|3460|3402|3425|3402|3460|3402|3425|3402|2
1583749500000|2020-03-09 10:25:00|3420||3420||3420||3420||100
1583749800000|2020-03-09 10:30:00|3425|3425|3442|3402|3442|3425|3425|3402|660
1583750100000|2020-03-09 10:35:00|3440||3440||3442||3440||0
1583750400000|2020-03-09 10:40:00|3420||3440||3440||3420||2
1583750700000|2020-03-09 10:45:00|3438||3439||3440||3438||0
1583751000000|2020-03-09 10:50:00||3405||3406||3406||3405|0
1583751300000|2020-03-09 10:55:00|3436|3405|3436|3411|3436|3411|3436|3405|94
1583751600000|2020-03-09 11:00:00|3427|3425|3470|3421|3488|3475|3417|3412|12503
1583751900000|2020-03-09 11:05:00|3466|3450|3460|3430|3470|3450|3460|3425|502
1583752200000|2020-03-09 11:10:00|3454|3425|3410|3403|3460|3430|3410|3402|4172
1583752500000|2020-03-09 11:15:00|3408|3402|3409|3390|3410|3402|3393|3390|40987
1583752800000|2020-03-09 11:20:00|3405|3388|3389|3382|3409|3391|3389|3370|4693
1583753100000|2020-03-09 11:25:00|3395|3389|3395|3382|3395|3389|3386|3382|960
1583753400000|2020-03-09 11:30:00|3385|3373|3365|3353|3385|3373|3353|3352|3324
1583753700000|2020-03-09 11:35:00|3374|3362|3350|3333|3380|3366|3347|3333|15871
1583754000000|2020-03-09 11:40:00|3345|3337|3359|3333|3360|3341|3337|3332|4923
1583754300000|2020-03-09 11:45:00|3357|3335|3325|3320|3360|3345|3325|3314|6695
1583754600000|2020-03-09 11:50:00|3330|3321|3350|3335|3360|3350|3330|3320|2468
1583754900000|2020-03-09 11:55:00|3349|3340|3325|3320|3349|3343|3319|3314|20653
1583755200000|2020-03-09 12:00:00|3337|3325|3337|3325|3345|3334|3336|3325|44171
1583755500000|2020-03-09 12:05:00|3335|3320|3330|3312|3337|3330|3315|3312|4618
1583755800000|2020-03-09 12:10:00|3320|3311|3311|3300|3320|3311|3301|3300|5309
1583756100000|2020-03-09 12:15:00|3301|3302|3309|3306|3311|3306|3301|3302|3629
1583756400000|2020-03-09 12:20:00|3310|3307|3320|3310|3320|3316|3310|3305|4266
1583756700000|2020-03-09 12:25:00|3330|3315|3345|3340|3345|3341|3330|3305|6800
1583757000000|2020-03-09 12:30:00|3342|3342|3340|3335|3344|3342|3340|3320|3327
1583757300000|2020-03-09 12:35:00|3344|3320|3330|3310|3344|3320|3320|3310|7871
1583757600000|2020-03-09 12:40:00|3321|3317|3325|3313|3330|3317|3321|3310|1060
1583757900000|2020-03-09 12:45:00|3323|3310|3335|3330|3335|3330|3323|3310|5466
1583758200000|2020-03-09 12:50:00|3334|3325|3351|3350|3365|3350|3334|3320|18635
1583758500000|2020-03-09 12:55:00|3350|3342|3353|3336|3360|3350|3336|3330|15337
1583758800000|2020-03-09 13:00:00|3347|3335|3320|3315|3353|3335|3320|3315|17802
1583759100000|2020-03-09 13:05:00|3325|3311|3323|3320|3352|3335|3302|3300|46454
1583759400000|2020-03-09 13:10:00|3335|3321|3350|3335|3350|3335|3329|3321|8797
1583759700000|2020-03-09 13:15:00|3340|3325|3330|3325|3340|3335|3329|3325|5201
1583760000000|2020-03-09 13:20:00|3335|3326|3335|3327|3335|3334|3329|3325|27789
1583760300000|2020-03-09 13:25:00|3332|3328|3373|3362|3600|3369|3324|3300|29728
1583760600000|2020-03-09 13:30:00|3372|3363|3349|3342|3373|3363|3311|3310|1560438
1583761500000|2020-03-09 13:45:00|3342|3340|3302|3301|3342|3340|3301|3300|159900
1583761800000|2020-03-09 13:50:00|3303|3302|3331|3330|3339|3338|3301|3300|1046818
1583762100000|2020-03-09 13:55:00|3330|3331|3402|3401|3413|3412|3316|3315|1128194
1583762400000|2020-03-09 14:00:00|3401|3400|3351|3350|3410|3408|3339|3338|1129714
1583762700000|2020-03-09 14:05:00|3352|3351|3421|3420|3425|3422|3346|3345|996239
1583763000000|2020-03-09 14:10:00|3422|3421|3406|3405|3427|3426|3393|3392|643107
1583763300000|2020-03-09 14:15:00|3407|3406|3447|3446|3448|3447|3407|3405|559791
1583763600000|2020-03-09 14:20:00|3448|3447|3406|3405|3448|3447|3405|3404|555585
1583763900000|2020-03-09 14:25:00|3407|3406|3401|3400|3423|3422|3399|3398|773686
1583764200000|2020-03-09 14:30:00|3402|3401|3420|3419|3422|3421|3401|3400|472681
1583764500000|2020-03-09 14:35:00|3419|3418|3401|3400|3419|3418|3400|3399|452553
1583764800000|2020-03-09 14:40:00|3402|3401|3390|3389|3408|3407|3389|3389|447776
1583765100000|2020-03-09 14:45:00|3391|3390|3375|3374|3393|3391|3375|3374|474232
1583765400000|2020-03-09 14:50:00|3374|3373|3364|3363|3374|3373|3359|3358|453987
1583765700000|2020-03-09 14:55:00|3363|3362|3356|3354|3363|3363|3351|3350|523112
1583766000000|2020-03-09 15:00:00|3355|3353|3346|3345|3356|3355|3340|3339|584272
1583766300000|2020-03-09 15:05:00|3345|3344|3348|3347|3351|3350|3340|3339|373032
1583766600000|2020-03-09 15:10:00|3349|3348|3341|3340|3354|3353|3341|3340|349464
1583766900000|2020-03-09 15:15:00|3340|3339|3352|3351|3353|3352|3339|3338|334484
1583767200000|2020-03-09 15:20:00|3351|3350|3373|3372|3373|3373|3344|3343|516202
1583767500000|2020-03-09 15:25:00|3374|3373|3370|3369|3383|3382|3366|3365|320951
1583767800000|2020-03-09 15:30:00|3369|3368|3366|3365|3369|3368|3354|3353|443492
1583768100000|2020-03-09 15:35:00|3365|3364|3383|3381|3386|3385|3363|3362|362985
1583768400000|2020-03-09 15:40:00|3384|3382|3362|3360|3385|3384|3360|3359|487202
1583768700000|2020-03-09 15:45:00|3361|3359|3372|3371|3377|3376|3354|3353|466178
1583769000000|2020-03-09 15:50:00|3373|3372|3364|3363|3377|3376|3359|3358|621692
1583769300000|2020-03-09 15:55:00|3365|3364|3354|3353|3367|3366|3351|3350|668248
1583769600000|2020-03-09 16:00:00|3355|3354|3340|3339|3355|3354|3338|3337|723542
1583769900000|2020-03-09 16:05:00|3341|3340|3370|3369|3371|3370|3340|3340|417546
1583770200000|2020-03-09 16:10:00|3369|3368|3356|3355|3376|3375|3355|3354|382753
1583770500000|2020-03-09 16:15:00|3357|3356|3351|3350|3367|3366|3351|3350|315704
1583770800000|2020-03-09 16:20:00|3352|3351|3358|3357|3359|3358|3349|3348|317683
1583771100000|2020-03-09 16:25:00|3357|3356|3353|3352|3358|3357|3349|3348|407112
1583771400000|2020-03-09 16:30:00|3352|3351|3346|3345|3356|3355|3346|3345|371338
1583771700000|2020-03-09 16:35:00|3345|3344|3352|3351|3357|3356|3345|3344|342938
1583772000000|2020-03-09 16:40:00|3353|3352|3351|3350|3356|3355|3350|3349|542247
1583772300000|2020-03-09 16:45:00|3352|3351|3350|3349|3355|3354|3346|3345|434297
1583772600000|2020-03-09 16:50:00|3349|3350|3353|3351|3358|3356|3348|3347|300772
1583772900000|2020-03-09 16:55:00|3352|3350|3351|3350|3354|3353|3347|3346|312573
1583773200000|2020-03-09 17:00:00|3350|3349|3342|3341|3355|3354|3342|3341|520656
1583773500000|2020-03-09 17:05:00|3341|3340|3336|3335|3341|3340|3334|3333|647425
1583773800000|2020-03-09 17:10:00|3335|3334|3334|3333|3335|3334|3329|3328|341344
1583774100000|2020-03-09 17:15:00|3333|3332|3326|3325|3339|3338|3326|3325|324719
1583774400000|2020-03-09 17:20:00|3325|3324|3321|3320|3325|3324|3321|3320|381631
1583774700000|2020-03-09 17:25:00|3320|3319|3307|3306|3321|3320|3304|3303|503646
1583775000000|2020-03-09 17:30:00|3306|3305|3302|3301|3306|3305|3301|3300|393563
1583775300000|2020-03-09 17:35:00|3303|3302|3301|3300|3305|3304|3301|3300|254888
1583775600000|2020-03-09 17:40:00|3302|3301|3290|3289|3303|3302|3289|3288|449498
1583775900000|2020-03-09 17:45:00|3289|3288|3293|3292|3297|3296|3288|3287|306167
1583776200000|2020-03-09 17:50:00|3292|3291|3282|3281|3292|3291|3281|3280|243293
1583776500000|2020-03-09 17:55:00|3281|3280|3276|3275|3288|3287|3276|3275|382163
1583776800000|2020-03-09 18:00:00|3277|3276|3264|3263|3277|3276|3264|3263|371608
1583777100000|2020-03-09 18:05:00|3263|3262|3257|3256|3265|3264|3256|3255|563814
1583777400000|2020-03-09 18:10:00|3256|3255|3261|3260|3267|3266|3253|3252|500133
1583777700000|2020-03-09 18:15:00|3262|3261|3266|3265|3275|3275|3260|3259|483131
1583778000000|2020-03-09 18:20:00|3267|3266|3262|3261|3275|3274|3261|3260|342958
1583778300000|2020-03-09 18:25:00|3261|3260|3253|3252|3261|3260|3253|3252|308853
1583778600000|2020-03-09 18:30:00|3252|3251|3234|3233|3252|3252|3232|3231|653405
1583778900000|2020-03-09 18:35:00|3235|3234|3241|3240|3246|3244|3232|3231|372966
1583779200000|2020-03-09 18:40:00|3242|3241|3227|3226|3242|3241|3226|3225|387143
1583779500000|2020-03-09 18:45:00|3226|3225|3227|3226|3240|3239|3223|3222|419619
1583779800000|2020-03-09 18:50:00|3228|3227|3261|3260|3262|3261|3227|3226|468919
1583780100000|2020-03-09 18:55:00|3260|3259|3262|3261|3270|3269|3255|3254|272922
1583780400000|2020-03-09 19:00:00|3263|3262|3266|3265|3270|3269|3251|3250|357087
1583780700000|2020-03-09 19:05:00|3267|3266|3268|3267|3273|3272|3262|3261|361813
1583781000000|2020-03-09 19:10:00|3267|3266|3256|3255|3268|3266|3256|3255|276172
1583781300000|2020-03-09 19:15:00|3255|3254|3255|3254|3270|3269|3254|3253|455303
1583781600000|2020-03-09 19:20:00|3254|3253|3276|3275|3280|3279|3251|3250|397064
1583781900000|2020-03-09 19:25:00|3277|3276|3275|3274|3284|3283|3273|3273|473823
1583782200000|2020-03-09 19:30:00|3276|3275|3266|3265|3277|3276|3261|3260|512725
1583782500000|2020-03-09 19:35:00|3267|3266|3287|3286|3287|3286|3267|3266|721601
1583782800000|2020-03-09 19:40:00|3288|3287|3279|3278|3288|3287|3279|3278|710935
1583783100000|2020-03-09 19:45:00|3278|3277|3285|3284|3291|3290|3273|3272|1026963
1583783400000|2020-03-09 19:50:00|3286|3285|3284|3283|3286|3285|3270|3269|1009913
1583783700000|2020-03-09 19:55:00|3283|3282|3247|3246|3284|3283|3246|3245|2115883
1583784000000|2020-03-09 20:00:00|3249|3241|3256|3235|3266|3258|3249|3220|652252
1583784300000|2020-03-09 20:05:00|3265|3226|3265|3236|3265|3236|3265|3226|2467
1583784600000|2020-03-09 20:10:00|3263|3226|3265|3237|3265|3237|3250|3226|1141
1583784900000|2020-03-09 20:15:00|3266|3240|3285|3270|3286|3270|3266|3240|5013
1583785200000|2020-03-09 20:20:00|3276|3275|3291|3290|3300|3290|3276|3275|15564
1583785500000|2020-03-09 20:25:00|3300|3285|3290|3266|3300|3285|3280|3266|12036
1583785800000|2020-03-09 20:30:00|3282|3281|3290|3266|3290|3281|3270|3266|2790
1583786100000|2020-03-09 20:35:00|3276|3275|3290|3255|3290|3275|3270|3255|2970
1583786400000|2020-03-09 20:40:00|3256||3280||3290||3256||2511
1583786700000|2020-03-09 20:45:00|3271|3270|3260|3255|3271|3270|3260|3255|3756
1583787000000|2020-03-09 20:50:00|3254|3253|3254|3253|3254|3253|3254|3253|145273
1583787300000|2020-03-09 20:55:00|3251|3250|3251|3250|3251|3250|3251|3250|1421
1583787600000|2020-03-09 21:00:00|||||||||36
1583787900000|2020-03-09 21:05:00|||||||||2332
1583788200000|2020-03-09 21:10:00|3250|3249|3251|3245|3251|3249|3250|3245|5250
1583788500000|2020-03-09 21:15:00|3260|3250|3260|3240|3260|3252|3253|3240|1322
1583788800000|2020-03-09 21:20:00|3255|3245|3255|3250|3255|3250|3255|3245|42
1583789100000|2020-03-09 21:25:00|3260||3251||3260||3251||250
1583789400000|2020-03-09 21:30:00|3260||3260||3260||3251||232
1583789700000|2020-03-09 21:35:00|3251||3251||3251||3251||136
1583790000000|2020-03-09 21:40:00|3250|3245|3250|3245|3250|3245|3250|3245|2422
1583790300000|2020-03-09 21:45:00||3249||3249||3249||3249|566
1583790600000|2020-03-09 21:50:00|3249|3245|3290|3245|3290|3245|3249|3245|2875
1583790900000|2020-03-09 21:55:00|3281|3240|3260|3259|3290|3259|3260|3240|1160
1583791200000|2020-03-09 22:00:00|||||||||1017
1583791500000|2020-03-09 22:05:00|3248|3245|3241|3240|3248|3245|3241|3240|800
1583791800000|2020-03-09 22:10:00|3248|3244|3245|3244|3248|3244|3245|3244|8116
1583792100000|2020-03-09 22:15:00|3241|3240|3242|3241|3244|3241|3241|3240|2826
1583792400000|2020-03-09 22:20:00|3241|3240|3241|3240|3241|3240|3241|3240|450
1583792700000|2020-03-09 22:25:00|3240|3239|3243|3242|3248|3242|3240|3239|224
1583793000000|2020-03-09 22:30:00|3242|3239|3242|3239|3248|3239|3242|3239|260
1583793300000|2020-03-09 22:35:00|3248|3248|3260|3248|3260|3248|3248|3248|348
1583793600000|2020-03-09 22:40:00|||||||||150
1583793900000|2020-03-09 22:45:00||3251||3255||3255||3251|1025
1583794200000|2020-03-09 22:50:00|3326|3257|3267|3266|3326|3270|3266|3257|1371
1583794500000|2020-03-09 22:55:00|3271|3267|3305|3285|3315|3285|3271|3266|1632
1583794800000|2020-03-09 23:00:00||3270||3270||3270||3270|400
1583795100000|2020-03-09 23:05:00|3301|3280|3295|3283|3305|3283|3295|3280|100
1583795400000|2020-03-09 23:10:00|3305|3280|3305|3285|3305|3285|3305|3270|1623
1583795700000|2020-03-09 23:15:00|3326|3305|3315|3310|3326|3310|3315|3285|1173
1583796000000|2020-03-09 23:20:00|3310|3300|3310|3308|3310|3308|3310|3300|1155
1583796300000|2020-03-09 23:25:00|3320|3300|3320|3300|3320|3318|3320|3300|1882
1583796600000|2020-03-09 23:30:00|3326||3325||3326||3325||0
1583796900000|2020-03-09 23:35:00||3305||3300||3305||3300|363
1583797200000|2020-03-09 23:40:00|3326|3320|3330|3328|3330|3328|3326|3300|2196
1583797500000|2020-03-09 23:45:00|3328|3325|3330|3300|3330|3325|3325|3300|2590
1583797800000|2020-03-09 23:50:00|3325|3305|3330|3310|3330|3310|3325|3305|1609
1583798100000|2020-03-09 23:55:00|3325|3305|3325|3320|3325|3320|3325|3305|849
1583827200000|2020-03-10 08:00:00|4618|2676|3427|3330|4618|3330|3427|2676|0
1583827500000|2020-03-10 08:05:00||3300||3300||3300||3300|0
1583827800000|2020-03-10 08:10:00|3426|3301|3426|3300|3426|3301|3426|3300|5
1583828100000|2020-03-10 08:15:00|3427|3315|3427|3316|3427|3316|3427|3315|0
1583828400000|2020-03-10 08:20:00|3426||3427||3427||3426||0
1583828700000|2020-03-10 08:25:00||3330||3331||3331||3330|0
1583829000000|2020-03-10 08:30:00|3426|3332|3427|3333|3427|3333|3426|3332|0
1583829300000|2020-03-10 08:35:00|3426|3334|3426|3334|3426|3334|3426|3334|0
1583829600000|2020-03-10 08:40:00|3427||3426||3427||3426||0
1583829900000|2020-03-10 08:45:00|3427|3335|3427|3336|3427|3336|3426|3334|317
1583830200000|2020-03-10 08:50:00|3426||3426||3426||3426||0
1583830500000|2020-03-10 08:55:00|3427|3367|3427|3368|3427|3368|3426|3367|5
1583830800000|2020-03-10 09:00:00|3426||3426||3427||3426||0
1583831100000|2020-03-10 09:05:00|3427|3369|3431|3430|3488|3430|3427|3368|1099
1583831400000|2020-03-10 09:10:00|3445|3431|3457|3435|3500|3435|3445|3430|400
1583831700000|2020-03-10 09:15:00|3456|3436|3460|3435|3500|3436|3436|3435|600
1583832000000|2020-03-10 09:20:00|3436||3460||3460||3436||176
1583832300000|2020-03-10 09:25:00|3499||3499||3499||3499||50
1583833200000|2020-03-10 09:40:00||3436||3436||3436||3436|0
1583833500000|2020-03-10 09:45:00|3500|3450|3500|3460|3500|3460|3499|3450|300
1583833800000|2020-03-10 09:50:00|3499|3461|3499|3460|3500|3461|3499|3460|0
1583834100000|2020-03-10 09:55:00|3498|3463|3499|3460|3500|3466|3498|3460|0
1583834400000|2020-03-10 10:00:00|3451|3450|3450|3436|3451|3455|3450|3436|200
1583834700000|2020-03-10 10:05:00|||||||||100
1583835000000|2020-03-10 10:10:00|||||||||200
1583835300000|2020-03-10 10:15:00|||||||||119
1583835900000|2020-03-10 10:25:00|3440||3440||3440||3440||100
1583836200000|2020-03-10 10:30:00||3435||3435||3437||3435|599
1583836500000|2020-03-10 10:35:00|||||||||1
1583836800000|2020-03-10 10:40:00|3436||3436||3436||3436||0
1583837100000|2020-03-10 10:45:00|3450|3430|3435|3430|3450|3430|3435|3430|1470
1583837400000|2020-03-10 10:50:00|||||||||219
1583837700000|2020-03-10 10:55:00|3430|3401|3430|3411|3430|3411|3430|3400|7365
1583838000000|2020-03-10 11:00:00|3425|3407|3425|3400|3430|3428|3412|3400|3545
1583838300000|2020-03-10 11:05:00|3420|3405|3420|3400|3420|3408|3420|3400|1504
1583838600000|2020-03-10 11:10:00|3411|3410|3420|3400|3420|3410|3410|3400|1839
1583838900000|2020-03-10 11:15:00|3416|3394|3400|3367|3420|3395|3398|3361|13070
1583839200000|2020-03-10 11:20:00|3397|3366|3419|3372|3420|3397|3395|3366|1546
1583839500000|2020-03-10 11:25:00|3414|3378|3419|3370|3419|3397|3414|3369|262
1583839800000|2020-03-10 11:30:00|3400|3371|3419|3372|3419|3390|3400|3371|3643
1583840100000|2020-03-10 11:35:00|3418|3410|3418|3400|3419|3410|3416|3372|425
1583840400000|2020-03-10 11:40:00||3403||3405||3405||3400|600
1583840700000|2020-03-10 11:45:00|3415|3401|3417|3380|3418|3401|3411|3380|1375
1583841000000|2020-03-10 11:50:00|3416|3402|3414|3385|3417|3402|3414|3380|196
1583841300000|2020-03-10 11:55:00|3405|3400|3410|3400|3414|3409|3401|3400|501
1583841600000|2020-03-10 12:00:00|3414|3403|3414|3400|3414|3405|3414|3400|28842
1583841900000|2020-03-10 12:05:00|3415|3404|3410|3380|3418|3415|3400|3380|3270
1583842200000|2020-03-10 12:10:00|3404|3381|3395|3382|3418|3385|3390|3380|1152
1583842500000|2020-03-10 12:15:00|3397|3391|3399|3382|3399|3391|3397|3382|923
1583842800000|2020-03-10 12:20:00|3397|3395|3399|3390|3399|3395|3395|3382|640
1583843100000|2020-03-10 12:25:00|3415|3394|3418|3399|3418|3404|3400|3394|1271
1583843400000|2020-03-10 12:30:00|3405|3400|3418|3400|3418|3405|3400|3399|5048
1583843700000|2020-03-10 12:35:00|3401||3401||3401||3401||3450
1583844000000|2020-03-10 12:40:00|||||||||24044
1583844300000|2020-03-10 12:45:00|3396|3395|3390|3385|3396|3395|3390|3382|12509
1583844600000|2020-03-10 12:50:00|3386|3382|3405|3385|3407|3400|3386|3382|2584
1583844900000|2020-03-10 12:55:00|3400|3395|3401|3400|3407|3405|3398|3395|30381
1583845200000|2020-03-10 13:00:00|3402|3401|3400|3396|3419|3417|3400|3387|39753
1583845500000|2020-03-10 13:05:00|3398|3397|3400|3392|3400|3399|3397|3391|16262
1583845800000|2020-03-10 13:10:00|3399|3391|3400|3392|3400|3398|3392|3391|6692
1583846100000|2020-03-10 13:15:00|3415|3394|3425|3417|3488|3455|3414|3392|135085
1583846400000|2020-03-10 13:20:00|3420|3415|3430|3420|3458|3446|3415|3410|72207
1583846700000|2020-03-10 13:25:00|3429|3421|3469|3418|3477|3437|3420|3405|76322
1583847000000|2020-03-10 13:30:00|3468|3419|3454|3453|3482|3481|3420|3419|1221826
1583847300000|2020-03-10 13:35:00|3455|3454|3414|3412|3457|3456|3414|3412|539870
1583847600000|2020-03-10 13:40:00|3413|3411|3377|3376|3417|3416|3376|3375|703035
1583847900000|2020-03-10 13:45:00|3376|3375|3358|3357|3377|3376|3343|3342|883500
1583848200000|2020-03-10 13:50:00|3359|3358|3382|3381|3385|3384|3356|3355|704724
1583848500000|2020-03-10 13:55:00|3381|3380|3376|3375|3397|3396|3376|3375|514563
1583848800000|2020-03-10 14:00:00|3375|3374|3381|3380|3387|3386|3363|3362|435848
1583849100000|2020-03-10 14:05:00|3380|3379|3390|3389|3393|3392|3371|3370|666067
1583849400000|2020-03-10 14:10:00|3389|3388|3365|3364|3389|3388|3365|3364|746622
1583849700000|2020-03-10 14:15:00|3366|3365|3349|3348|3369|3368|3347|3346|501201
1583850000000|2020-03-10 14:20:00|3350|3349|3337|3336|3365|3364|3334|3333|513067
1583850300000|2020-03-10 14:25:00|3336|3335|3349|3348|3349|3348|3336|3335|453481
1583850600000|2020-03-10 14:30:00|3350|3349|3350|3349|3356|3355|3349|3348|458747
1583850900000|2020-03-10 14:35:00|3351|3350|3347|3346|3351|3350|3347|3346|248925
1583851200000|2020-03-10 14:40:00|3348|3347|3345|3344|3348|3347|3345|3344|172769
1583851500000|2020-03-10 14:45:00|3346|3345|3349|3348|3349|3348|3345|3344|427341
1583851800000|2020-03-10 14:50:00|3350|3349|3341|3340|3351|3350|3341|3340|401744
1583852100000|2020-03-10 14:55:00|3340|3339|3318|3317|3340|3340|3318|3317|345607
1583852400000|2020-03-10 15:00:00|3317|3316|3315|3314|3318|3317|3311|3310|330576
1583852700000|2020-03-10 15:05:00|3316|3315|3323|3322|3323|3322|3315|3314|254869
1583853000000|2020-03-10 15:10:00|3324|3323|3310|3309|3324|3323|3304|3303|401847
1583853300000|2020-03-10 15:15:00|3309|3308|3294|3293|3312|3311|3294|3293|391067
1583853600000|2020-03-10 15:20:00|3293|3292|3277|3276|3293|3292|3277|3276|343882
1583853900000|2020-03-10 15:25:00|3276|3275|3272|3271|3287|3286|3265|3264|677730
1583854200000|2020-03-10 15:30:00|3273|3272|3264|3263|3273|3272|3251|3250|477833
1583854500000|2020-03-10 15:35:00|3263|3262|3255|3254|3270|3269|3250|3249|400376
1583854800000|2020-03-10 15:40:00|3254|3255|3275|3274|3275|3274|3246|3245|381301
1583855100000|2020-03-10 15:45:00|3274|3273|3276|3275|3288|3286|3266|3265|383391
1583855400000|2020-03-10 15:50:00|3277|3276|3244|3243|3282|3280|3242|3241|268395
1583855700000|2020-03-10 15:55:00|3243|3242|3248|3246|3253|3252|3229|3228|372707
1583856000000|2020-03-10 16:00:00|3247|3247|3262|3261|3275|3274|3247|3246|421145
1583856300000|2020-03-10 16:05:00|3263|3262|3272|3271|3273|3272|3258|3257|413733
1583856600000|2020-03-10 16:10:00|3273|3272|3293|3292|3295|3293|3269|3268|378204
1583856900000|2020-03-10 16:15:00|3294|3293|3295|3294|3300|3299|3289|3288|381735
1583857200000|2020-03-10 16:20:00|3296|3295|3299|3298|3300|3299|3286|3285|152613
1583857500000|2020-03-10 16:25:00|3298|3297|3289|3288|3304|3303|3289|3288|140281
1583857800000|2020-03-10 16:30:00|3288|3287|3281|3280|3289|3288|3275|3274|267704
1583858100000|2020-03-10 16:35:00|3280|3279|3294|3293|3297|3296|3276|3275|177542
1583858400000|2020-03-10 16:40:00|3295|3294|3299|3298|3301|3300|3281|3280|204950
1583858700000|2020-03-10 16:45:00|3298|3297|3292|3291|3304|3302|3285|3284|175563
1583859000000|2020-03-10 16:50:00|3293|3292|3313|3312|3317|3315|3292|3291|210655
1583859300000|2020-03-10 16:55:00|3312|3311|3303|3302|3314|3313|3302|3301|175072
1583859600000|2020-03-10 17:00:00|3302|3301|3306|3305|3307|3306|3301|3300|238726
1583859900000|2020-03-10 17:05:00|3307|3306|3331|3330|3332|3331|3306|3305|232452
1583860200000|2020-03-10 17:10:00|3332|3331|3345|3344|3348|3346|3323|3322|241591
1583860500000|2020-03-10 17:15:00|3344|3343|3351|3350|3353|3352|3333|3332|162227
1583860800000|2020-03-10 17:20:00|3352|3351|3348|3347|3356|3355|3346|3345|153042
1583861100000|2020-03-10 17:25:00|3349|3348|3344|3343|3349|3348|3340|3339|157065
1583861400000|2020-03-10 17:30:00|3345|3344|3365|3364|3366|3365|3339|3337|214022
1583861700000|2020-03-10 17:35:00|3364|3363|3356|3355|3369|3368|3351|3350|201508
1583862000000|2020-03-10 17:40:00|3357|3356|3359|3358|3367|3367|3351|3350|205007
1583862300000|2020-03-10 17:45:00|3358|3357|3351|3350|3362|3361|3350|3349|220451
1583862600000|2020-03-10 17:50:00|3352|3351|3338|3337|3356|3355|3336|3334|228833
1583862900000|2020-03-10 17:55:00|3337|3336|3341|3340|3350|3349|3332|3330|217007
1583863200000|2020-03-10 18:00:00|3340|3339|3326|3325|3340|3339|3326|3325|192775
1583863500000|2020-03-10 18:05:00|3325|3324|3355|3354|3356|3354|3320|3319|255322
1583863800000|2020-03-10 18:10:00|3354|3353|3370|3369|3371|3370|3346|3344|293360
1583864100000|2020-03-10 18:15:00|3371|3370|3391|3390|3392|3391|3370|3369|242072
1583864400000|2020-03-10 18:20:00|3392|3391|3386|3385|3400|3399|3384|3383|246536
1583864700000|2020-03-10 18:25:00|3387|3386|3405|3404|3411|3410|3384|3383|275783
1583865000000|2020-03-10 18:30:00|3404|3403|3415|3414|3416|3415|3401|3400|298022
1583865300000|2020-03-10 18:35:00|3416|3415|3425|3423|3427|3426|3416|3414|206107
1583865600000|2020-03-10 18:40:00|3424|3424|3455|3454|3455|3454|3424|3424|268736
1583865900000|2020-03-10 18:45:00|3454|3453|3485|3484|3485|3484|3451|3450|300983
1583866200000|2020-03-10 18:50:00|3484|3483|3465|3464|3484|3483|3452|3451|306130
1583866500000|2020-03-10 18:55:00|3466|3465|3455|3453|3466|3465|3443|3442|326538
1583866800000|2020-03-10 19:00:00|3456|3455|3472|3471|3473|3473|3451|3450|367278
1583867100000|2020-03-10 19:05:00|3473|3472|3457|3456|3480|3479|3457|3456|363134
1583867400000|2020-03-10 19:10:00|3458|3457|3464|3463|3472|3471|3455|3454|738441
1583867700000|2020-03-10 19:15:00|3465|3464|3488|3487|3494|3493|3456|3455|440611
1583868000000|2020-03-10 19:20:00|3487|3486|3501|3500|3504|3503|3482|3482|488790
1583868300000|2020-03-10 19:25:00|3500|3501|3494|3493|3502|3501|3481|3480|445555
1583868600000|2020-03-10 19:30:00|3493|3494|3464|3463|3494|3494|3460|3459|563409
1583868900000|2020-03-10 19:35:00|3462|3461|3484|3483|3484|3483|3460|3459|467472
1583869200000|2020-03-10 19:40:00|3485|3484|3472|3471|3490|3489|3472|3471|373569
1583869500000|2020-03-10 19:45:00|3473|3472|3488|3487|3490|3489|3473|3472|494481
1583869800000|2020-03-10 19:50:00|3489|3488|3498|3497|3503|3502|3488|3487|725477
1583870100000|2020-03-10 19:55:00|3499|3498|3508|3507|3508|3507|3497|3496|1336879
1583870400000|2020-03-10 20:00:00|3509|3505|3507|3460|3510|3505|3507|3453|35531
1583870700000|2020-03-10 20:05:00|||||||||288345
1583871000000|2020-03-10 20:10:00|3500|3465|3496|3465|3500|3465|3496|3465|163798
1583871300000|2020-03-10 20:15:00|3498|3477|3498|3497|3498|3497|3496|3477|269
1583871600000|2020-03-10 20:20:00|3497|3490|3498|3490|3498|3493|3495|3485|3469
1583871900000|2020-03-10 20:25:00|3495|3491|3495|3490|3495|3491|3495|3490|96232
1583872200000|2020-03-10 20:30:00|3498|3491|3492|3485|3500|3492|3491|3485|36428
1583872500000|2020-03-10 20:35:00|3499|3486|3488|3486|3499|3486|3488|3486|1571
1583872800000|2020-03-10 20:40:00|3489|3485|3489|3485|3489|3485|3489|3485|1495
1583873100000|2020-03-10 20:45:00|3500|3487|3489|3485|3500|3488|3489|3485|2509
1583873400000|2020-03-10 20:50:00|3500|3489|3489|3485|3500|3489|3489|3475|5328
1583873700000|2020-03-10 20:55:00|3500|3486|3500|3495|3500|3495|3500|3485|5727
1583874000000|2020-03-10 21:00:00|3503|3489|3503|3502|3503|3502|3503|3489|2942
1583874300000|2020-03-10 21:05:00|3502|3500|3502|3500|3502|3500|3502|3489|1205
1583874600000|2020-03-10 21:10:00|3490|3489|3502|3489|3502|3500|3490|3489|848
1583874900000|2020-03-10 21:15:00|||||||||400
1583875200000|2020-03-10 21:20:00|||||||||173
1583875500000|2020-03-10 21:25:00|3500|3500|3502|3489|3502|3500|3500|3489|591
1583875800000|2020-03-10 21:30:00|3500||3500||3500||3500||234
1583876100000|2020-03-10 21:35:00|||||||||380
1583876400000|2020-03-10 21:40:00||3490||3491||3491||3490|11
1583876700000|2020-03-10 21:45:00|3494|3492|3498|3492|3498|3492|3494|3492|3
1583877000000|2020-03-10 21:50:00||3493||3493||3493||3493|7473
1583877300000|2020-03-10 21:55:00|3493|3492|3498|3492|3498|3492|3493|3492|545
1583877600000|2020-03-10 22:00:00|3492|3491|3498|3456|3498|3491|3492|3455|1365
1583877900000|2020-03-10 22:05:00||3455||3471||3471||3455|10
1583878200000|2020-03-10 22:10:00|3484|3470|3498|3466|3498|3471|3484|3455|700
1583878500000|2020-03-10 22:15:00|3490|3465|3490|3472|3490|3472|3490|3465|200
1583878800000|2020-03-10 22:20:00|3498||3498||3498||3498||0
1583879100000|2020-03-10 22:25:00|3473||3490||3498||3473||1265
1583879400000|2020-03-10 22:30:00|3498||3498||3498||3498||50
1583880000000|2020-03-10 22:40:00|||||||||50
1583880300000|2020-03-10 22:45:00|3473||3473||3473||3473||960
1583880600000|2020-03-10 22:50:00|3472|3455|3472|3455|3472|3455|3472|3455|1677
1583880900000|2020-03-10 22:55:00|3469|3468|3470|3455|3498|3469|3468|3455|5750
1583881200000|2020-03-10 23:00:00|3498||3498||3498||3498||0
1583881500000|2020-03-10 23:05:00|||||||||70
1583881800000|2020-03-10 23:10:00|3495||3489||3495||3489||0
1583882100000|2020-03-10 23:15:00|3476|3475|3475|3455|3476|3475|3475|3455|1150
1583882400000|2020-03-10 23:20:00|||||||||918
1583882700000|2020-03-10 23:25:00|3470||3474||3475||3470||1002
1583883000000|2020-03-10 23:30:00|3470|3457|3456|3455|3470|3457|3456|3455|3500
1583883300000|2020-03-10 23:35:00|3468|3454|3457|3456|3468|3457|3455|3454|6210
1583883600000|2020-03-10 23:40:00|3465|3454|3451|3450|3465|3454|3451|3441|1463
1583883900000|2020-03-10 23:45:00|3450|3441|3450|3441|3450|3441|3450|3441|1517
1583884200000|2020-03-10 23:50:00|||||||||3
1583884500000|2020-03-10 23:55:00|||||||||300
1583913600000|2020-03-11 08:00:00|3459|3300|3459|3300|3459|3300|3459|3300|945
1583913900000|2020-03-11 08:05:00|3550|3301|3541|3301|3550|3301|3541|3301|0
1583914500000|2020-03-11 08:15:00|3478|3501|3429|3302|3541|3501|3414|3300|740
1583914800000|2020-03-11 08:20:00|3428|3301|3483|3303|3483|3304|3409|3301|0
1583915100000|2020-03-11 08:25:00|3449|3304|3448|3305|3449|3305|3448|3303|0
1583915400000|2020-03-11 08:30:00|3414|3303|3405|3304|3414|3304|3405|3303|0
1583915700000|2020-03-11 08:35:00||3325||3326||3326||3325|54
1583916300000|2020-03-11 08:45:00|3423|3325|3499|3304|3500|3325|3423|3303|294
1583916600000|2020-03-11 08:50:00|3497|3350|3498|3351|3499|3351|3497|3350|0
1583916900000|2020-03-11 08:55:00|3499|3371|3490|3373|3499|3373|3490|3371|0
1583917200000|2020-03-11 09:00:00||3372||3373||3373||3372|0
1583917500000|2020-03-11 09:05:00||3372||3373||3373||3372|0
1583917800000|2020-03-11 09:10:00|3491|3372|3491|3373|3491|3373|3490|3372|0
1583918100000|2020-03-11 09:15:00|3490|3372|3490|3373|3490|3373|3490|3372|0
1583918700000|2020-03-11 09:25:00|3491|3374|3491|3374|3491|3380|3491|3373|0
1583919000000|2020-03-11 09:30:00|3490|3356|3490|3356|3490|3357|3490|3356|0
1583919300000|2020-03-11 09:35:00||3358||3357||3358||3356|0
1583920200000|2020-03-11 09:50:00|3467|3355|3459|3356|3467|3356|3459|3355|0
1583920500000|2020-03-11 09:55:00|3458||3459||3459||3458||0
1583920800000|2020-03-11 10:00:00|3458|3355|3458|3356|3458|3356|3458|3355|0
1583921400000|2020-03-11 10:10:00|3457||3456||3457||3456||0
1583921700000|2020-03-11 10:15:00|3450|3361|3449|3363|3450|3363|3449|3361|0
1583922300000|2020-03-11 10:25:00|3450|3362|3440|3361|3450|3362|3439|3361|0
1583922600000|2020-03-11 10:30:00|3420|3362|3420|3362|3420|3362|3420|3361|0
1583922900000|2020-03-11 10:35:00||3361||3362||3362||3361|1
1583923200000|2020-03-11 10:40:00|3419||3419||3419||3418||0
1583923500000|2020-03-11 10:45:00||3361||3361||3361||3361|0
1583923800000|2020-03-11 10:50:00||3362||3361||3400||3361|100
1583924100000|2020-03-11 10:55:00||3362||3362||3362||3362|0
1583924400000|2020-03-11 11:00:00||3400||3400||3400||3400|39
1583924700000|2020-03-11 11:05:00|||||||||1
1583925000000|2020-03-11 11:10:00|3410|3361|3410|3383|3419|3383|3382|3361|2373
1583925300000|2020-03-11 11:15:00|3419|3387|3409|3388|3419|3388|3409|3387|45
1583925600000|2020-03-11 11:20:00|3406||3400||3406||3400||0
1583925900000|2020-03-11 11:25:00|3399||3400||3400||3399||69
1583926200000|2020-03-11 11:30:00|3385|3379|3401|3379|3409|3390|3385|3361|2728
1583926500000|2020-03-11 11:35:00|3400|3400|3400|3378|3400|3400|3400|3361|1815
1583926800000|2020-03-11 11:40:00|3388|3361|3400|3361|3400|3371|3388|3361|10
1583927100000|2020-03-11 11:45:00|3399|3362|3399|3361|3399|3362|3379|3361|143
1583927400000|2020-03-11 11:50:00|3391|3362|3399|3360|3399|3362|3349|3320|8935
1583927700000|2020-03-11 11:55:00|3391|3351|3389|3360|3399|3360|3350|3310|50507
1583928000000|2020-03-11 12:00:00|3370|3331|3397|3370|3398|3370|3370|3327|32674
1583928300000|2020-03-11 12:05:00|3391|3362|3375|3362|3397|3363|3365|3362|26800
1583928600000|2020-03-11 12:10:00|3397|3347|3350|3347|3397|3347|3350|3347|25925
1583928900000|2020-03-11 12:15:00|3347|3340|3340|3333|3350|3340|3340|3333|26767
1583929200000|2020-03-11 12:20:00|3350|3334|3349|3334|3350|3334|3345|3333|3504
1583929500000|2020-03-11 12:25:00|3350|3336|3349|3335|3350|3340|3340|3334|3417
1583929800000|2020-03-11 12:30:00|3350|3336|3335|3334|3350|3336|3335|3334|3710
1583930100000|2020-03-11 12:35:00|3334|3333|3335|3325|3335|3333|3333|3325|2049
1583930400000|2020-03-11 12:40:00|3333|3326|3335|3328|3335|3330|3329|3325|480
1583930700000|2020-03-11 12:45:00|3347|3329|3348|3331|3348|3335|3347|3329|1191
1583931000000|2020-03-11 12:50:00|3347|3335|3339|3326|3347|3340|3330|3325|3574
1583931300000|2020-03-11 12:55:00|3338|3333|3338|3326|3338|3333|3333|3326|1863
1583931600000|2020-03-11 13:00:00||3335||3326||3335||3326|11191
1583931900000|2020-03-11 13:05:00|3339|3327|3347|3334|3347|3334|3339|3326|1578
1583932200000|2020-03-11 13:10:00|3348|3336|3365|3353|3394|3355|3348|3336|92152
1583932500000|2020-03-11 13:15:00|3364|3360|3379|3365|3390|3365|3363|3351|4152
1583932800000|2020-03-11 13:20:00|3378|3366|3380|3366|3386|3366|3369|3365|1735
1583933100000|2020-03-11 13:25:00|3375|3365|3406|3397|3406|3397|3350|3340|6672
1583933400000|2020-03-11 13:30:00|3414|3398|3411|3408|3415|3410|3362|3361|525711
1583933700000|2020-03-11 13:35:00|3409|3407|3391|3390|3430|3427|3375|3374|600176
1583934000000|2020-03-11 13:40:00|3392|3391|3385|3384|3424|3422|3376|3375|590146
1583934300000|2020-03-11 13:45:00|3381|3380|3386|3385|3396|3395|3366|3365|305240
1583934600000|2020-03-11 13:50:00|3385|3384|3376|3375|3392|3390|3370|3369|324404
1583934900000|2020-03-11 13:55:00|3374|3373|3356|3355|3382|3381|3352|3351|444610
1583935200000|2020-03-11 14:00:00|3355|3354|3341|3340|3360|3359|3328|3327|405082
1583935500000|2020-03-11 14:05:00|3340|3339|3355|3354|3357|3355|3327|3326|363428
1583935800000|2020-03-11 14:10:00|3356|3355|3353|3352|3365|3364|3338|3337|472495
1583936100000|2020-03-11 14:15:00|3352|3351|3348|3347|3356|3355|3341|3340|465862
1583936400000|2020-03-11 14:20:00|3347|3346|3326|3325|3350|3349|3322|3321|285545
1583936700000|2020-03-11 14:25:00|3325|3324|3321|3320|3340|3339|3309|3308|378682
1583937000000|2020-03-11 14:30:00|3320|3319|3338|3337|3340|3339|3311|3310|244248
1583937300000|2020-03-11 14:35:00|3337|3336|3333|3332|3338|3337|3318|3317|290231
1583937600000|2020-03-11 14:40:00|3332|3331|3319|3318|3340|3339|3319|3318|479042
1583937900000|2020-03-11 14:45:00|3320|3319|3306|3305|3345|3344|3306|3305|661614
1583938200000|2020-03-11 14:50:00|3307|3306|3302|3301|3326|3325|3302|3301|284196
1583938500000|2020-03-11 14:55:00|3303|3302|3328|3327|3334|3333|3299|3298|500097
1583938800000|2020-03-11 15:00:00|3329|3328|3312|3311|3333|3332|3309|3308|256267
1583939100000|2020-03-11 15:05:00|3313|3312|3323|3322|3323|3322|3305|3304|273960
1583939400000|2020-03-11 15:10:00|3324|3323|3315|3314|3329|3328|3310|3309|171201
1583939700000|2020-03-11 15:15:00|3314|3313|3300|3299|3316|3315|3299|3298|632305
1583940000000|2020-03-11 15:20:00|3301|3300|3282|3281|3307|3306|3282|3281|374107
1583940300000|2020-03-11 15:25:00|3283|3282|3292|3291|3297|3296|3277|3276|395636
1583940600000|2020-03-11 15:30:00|3293|3292|3293|3292|3296|3295|3276|3275|697136
1583940900000|2020-03-11 15:35:00|3292|3291|3307|3306|3310|3309|3282|3281|440723
1583941200000|2020-03-11 15:40:00|3306|3305|3302|3301|3309|3308|3293|3292|510884
1583941500000|2020-03-11 15:45:00|3301|3300|3312|3311|3314|3313|3295|3294|281948
1583941800000|2020-03-11 15:50:00|3313|3312|3309|3308|3322|3321|3303|3302|315199
1583942100000|2020-03-11 15:55:00|3308|3307|3307|3306|3314|3313|3298|3297|291328
1583942400000|2020-03-11 16:00:00|3306|3305|3330|3329|3333|3332|3300|3299|366012
1583942700000|2020-03-11 16:05:00|3329|3328|3329|3328|3334|3333|3323|3322|519728
1583943000000|2020-03-11 16:10:00|3330|3329|3348|3347|3353|3352|3329|3328|460097
1583943300000|2020-03-11 16:15:00|3347|3346|3367|3366|3372|3371|3347|3346|383807
1583943600000|2020-03-11 16:20:00|3368|3367|3355|3354|3377|3376|3350|3349|587235
1583943900000|2020-03-11 16:25:00|3354|3353|3329|3328|3356|3355|3329|3328|500462
1583944200000|2020-03-11 16:30:00|3328|3327|3311|3310|3329|3328|3306|3305|496807
1583944500000|2020-03-11 16:35:00|3312|3311|3295|3294|3313|3312|3294|3293|455253
1583944800000|2020-03-11 16:40:00|3294|3293|3291|3290|3299|3298|3284|3283|400259
1583945100000|2020-03-11 16:45:00|3292|3291|3301|3300|3310|3309|3287|3286|305669
1583945400000|2020-03-11 16:50:00|3302|3301|3305|3304|3312|3311|3291|3290|299826
1583945700000|2020-03-11 16:55:00|3306|3305|3315|3314|3320|3319|3299|3298|302249
1583946000000|2020-03-11 17:00:00|3316|3315|3286|3285|3316|3315|3284|3283|313506
1583946300000|2020-03-11 17:05:00|3285|3284|3292|3291|3300|3299|3281|3280|266548
1583946600000|2020-03-11 17:10:00|3293|3292|3288|3287|3299|3298|3287|3286|252996
1583946900000|2020-03-11 17:15:00|3287|3286|3290|3289|3300|3299|3284|3283|171604
1583947200000|2020-03-11 17:20:00|3289|3288|3290|3289|3303|3302|3289|3288|235959
1583947500000|2020-03-11 17:25:00|3291|3290|3300|3299|3315|3314|3289|3288|307726
1583947800000|2020-03-11 17:30:00|3301|3300|3302|3301|3310|3309|3296|3295|259327
1583948100000|2020-03-11 17:35:00|3303|3302|3295|3294|3304|3303|3294|3293|246403
1583948400000|2020-03-11 17:40:00|3296|3295|3273|3272|3297|3296|3273|3272|328157
1583948700000|2020-03-11 17:45:00|3272|3271|3272|3271|3278|3277|3267|3266|301919
1583949000000|2020-03-11 17:50:00|3273|3272|3271|3270|3274|3273|3266|3265|211182
1583949300000|2020-03-11 17:55:00|3272|3271|3277|3276|3286|3285|3272|3271|172046
1583949600000|2020-03-11 18:00:00|3278|3277|3263|3262|3283|3282|3262|3261|277641
1583949900000|2020-03-11 18:05:00|3264|3263|3256|3255|3279|3278|3252|3251|262925
1583950200000|2020-03-11 18:10:00|3257|3256|3254|3253|3264|3263|3253|3252|220758
1583950500000|2020-03-11 18:15:00|3255|3254|3252|3251|3263|3262|3251|3250|209633
1583950800000|2020-03-11 18:20:00|3251|3250|3242|3241|3256|3255|3237|3236|460639
1583951100000|2020-03-11 18:25:00|3241|3240|3250|3249|3255|3254|3239|3238|292326
1583951400000|2020-03-11 18:30:00|3251|3250|3249|3248|3266|3265|3245|3244|424582
1583951700000|2020-03-11 18:35:00|3250|3249|3253|3252|3258|3257|3242|3241|322669
1583952000000|2020-03-11 18:40:00|3252|3251|3255|3254|3275|3274|3249|3248|435930
1583952300000|2020-03-11 18:45:00|3256|3255|3268|3267|3279|3278|3255|3254|711479
1583952600000|2020-03-11 18:50:00|3267|3266|3271|3270|3276|3275|3262|3261|379752
1583952900000|2020-03-11 18:55:00|3272|3271|3268|3267|3278|3277|3265|3264|360545
1583953200000|2020-03-11 19:00:00|3267|3266|3247|3246|3275|3274|3246|3245|405612
1583953500000|2020-03-11 19:05:00|3246|3245|3225|3224|3247|3246|3220|3219|541201
1583953800000|2020-03-11 19:10:00|3226|3225|3204|3203|3237|3236|3203|3202|477100
1583954100000|2020-03-11 19:15:00|3205|3204|3218|3217|3230|3229|3205|3204|551941
1583954400000|2020-03-11 19:20:00|3217|3216|3205|3204|3222|3221|3202|3201|690020
1583954700000|2020-03-11 19:25:00|3206|3205|3224|3223|3231|3230|3205|3204|509650
1583955000000|2020-03-11 19:30:00|3223|3222|3256|3255|3264|3263|3216|3215|652433
1583955300000|2020-03-11 19:35:00|3257|3256|3262|3261|3274|3273|3249|3248|639801
1583955600000|2020-03-11 19:40:00|3261|3260|3247|3246|3275|3274|3241|3240|590174
1583955900000|2020-03-11 19:45:00|3246|3245|3237|3236|3252|3251|3225|3224|855067
1583956200000|2020-03-11 19:50:00|3236|3234|3235|3234|3247|3246|3212|3211|1196163
1583956500000|2020-03-11 19:55:00|3236|3235|3232|3231|3246|3245|3223|3222|1705790
1583956800000|2020-03-11 20:00:00|3233|3229|3250|3222|3250|3229|3233|3201|599856
1583957100000|2020-03-11 20:05:00||3240||3222||3240||3222|978
1583957400000|2020-03-11 20:10:00||3230||3230||3230||3230|61
1583957700000|2020-03-11 20:15:00||3232||3240||3240||3232|214
1583958000000|2020-03-11 20:20:00|3249|3243|3249|3241|3249|3243|3249|3240|5049
1583958300000|2020-03-11 20:25:00|3242|3242|3249|3232|3249|3242|3242|3232|4032
1583958600000|2020-03-11 20:30:00|3247|3233|3249|3230|3249|3240|3247|3230|2402
1583958900000|2020-03-11 20:35:00|||||||||1222
1583959200000|2020-03-11 20:40:00||3239||3239||3239||3239|600
1583959500000|2020-03-11 20:45:00|||||||||355
1583959800000|2020-03-11 20:50:00|3290|3241|3289|3239|3290|3241|3289|3239|193
1583960100000|2020-03-11 20:55:00|3265|3230|3287|3230|3288|3230|3265|3230|1248
1583960400000|2020-03-11 21:00:00|||||||||119
1583960700000|2020-03-11 21:05:00|||||||||142
1583961000000|2020-03-11 21:10:00|3262|3238|3287|3230|3287|3238|3262|3230|269
1583961300000|2020-03-11 21:15:00|3241|3241|3275|3230|3275|3241|3241|3230|10323
1583961600000|2020-03-11 21:20:00|||||||||60
1583961900000|2020-03-11 21:25:00|3271|3233|3271|3233|3271|3233|3271|3233|298
1583962200000|2020-03-11 21:30:00|3260|3236|3257|3240|3260|3240|3257|3233|2561
1583962500000|2020-03-11 21:35:00|3240|3233|3256|3235|3257|3241|3240|3233|885
1583962800000|2020-03-11 21:40:00|3250|3236|3236|3235|3250|3240|3236|3235|697
1583963100000|2020-03-11 21:45:00|3235|3234|3236|3230|3236|3234|3233|3230|1431
1583963400000|2020-03-11 21:50:00|3250|3236|3250|3236|3250|3236|3249|3236|452
1583963700000|2020-03-11 21:55:00||3230||3240||3240||3230|7987
1583964300000|2020-03-11 22:05:00|3271|3232|3274|3250|3275|3250|3271|3232|1995
1583964900000|2020-03-11 22:15:00|3275|3255|3274|3255|3275|3255|3274|3255|111
1583965200000|2020-03-11 22:20:00|3272||3269||3272||3269||350
1583965500000|2020-03-11 22:25:00|3275|3251|3288|3268|3288|3268|3274|3251|1151
1583965800000|2020-03-11 22:30:00|3287|3250|3288|3251|3288|3261|3287|3250|0
1583966100000|2020-03-11 22:35:00||3250||3264||3264||3250|0
1583966400000|2020-03-11 22:40:00|3280||3286||3288||3280||100
1583966700000|2020-03-11 22:45:00|3285|3250|3285|3250|3285|3250|3276|3250|260
1583967000000|2020-03-11 22:50:00|3284|3265|3284|3265|3285|3265|3284|3265|0
1583967300000|2020-03-11 22:55:00|3280|3250|3277|3250|3280|3251|3277|3250|147
1583967600000|2020-03-11 23:00:00|3285||3270||3285||3270||100
1583967900000|2020-03-11 23:05:00|3269|3235|3269|3250|3269|3250|3250|3235|1800
1583968200000|2020-03-11 23:10:00|3267|3252|3267|3253|3267|3253|3267|3250|77
1583968500000|2020-03-11 23:15:00|3264|3250|3258|3236|3267|3250|3250|3236|1693
1583968800000|2020-03-11 23:20:00||3240||3245||3245||3240|30
1583969100000|2020-03-11 23:25:00|3260|3236|3260|3236|3260|3236|3260|3236|450
1583969400000|2020-03-11 23:30:00|3257|3238|3257|3238|3257|3238|3257|3238|10
1583969700000|2020-03-11 23:35:00|3260|3239|3250|3240|3260|3240|3241|3239|680
1583970000000|2020-03-11 23:40:00|||||||||960
1583970300000|2020-03-11 23:45:00|3240|3239|3239|3233|3240|3239|3239|3233|1982
1583970600000|2020-03-11 23:50:00|3269|3232|3269|3225|3269|3232|3230|3225|2860
1583970900000|2020-03-11 23:55:00|3250|3239|3250|3225|3250|3239|3250|3225|340
1584000000000|2020-03-12 08:00:00|3550|3100|3130|3100|3550|3100|3118|3100|219
1584000300000|2020-03-12 08:05:00|3125|3075|3130|3073|3130|3075|3075|3073|2463
1584000600000|2020-03-12 08:10:00|3100|3076|3100|3076|3130|3076|3100|3076|83
1584000900000|2020-03-12 08:15:00|3130|3073|3130|3085|3130|3085|3079|3073|318
1584001200000|2020-03-12 08:20:00|3100||3100||3100||3100||0
1584001500000|2020-03-12 08:25:00|3130|3073|3130|3060|3130|3073|3130|3060|826
1584001800000|2020-03-12 08:30:00|3093|3061|3130|3060|3130|3061|3093|3060|49
1584002100000|2020-03-12 08:35:00|3129|3048|3129|3011|3129|3048|3129|3003|506
1584002400000|2020-03-12 08:40:00|3048|3010|3048|3026|3048|3026|3020|3010|2253
1584002700000|2020-03-12 08:45:00||3006||3027||3027||3003|1
1584003000000|2020-03-12 08:50:00|3030|3028|3048|3029|3048|3029|3030|3028|0
1584003300000|2020-03-12 08:55:00||3030||3033||3033||3030|0
1584003600000|2020-03-12 09:00:00||3034||3004||3035||3003|100
1584003900000|2020-03-12 09:05:00||3005||3005||3005||3005|2
1584004800000|2020-03-12 09:20:00||3010||3011||3011||3010|0
1584005100000|2020-03-12 09:25:00||3010||3010||3010||3010|25
1584005400000|2020-03-12 09:30:00||3011||3011||3011||3011|7
1584006000000|2020-03-12 09:40:00||3010||3011||3011||3010|0
1584006300000|2020-03-12 09:45:00|3097||3074||3115||3074||384
1584006600000|2020-03-12 09:50:00|3073|3012|3113|3012|3115|3012|3071|3011|0
1584006900000|2020-03-12 09:55:00|3058|3048|3117|3048|3128|3049|3058|3048|111
1584007200000|2020-03-12 10:00:00|3068||3068||3068||3068||508
1584007800000|2020-03-12 10:10:00|3048|3050|3057|3011|3068|3050|3048|3011|1949
1584008100000|2020-03-12 10:15:00|3046|3012|3046|3016|3046|3016|3046|3012|205
1584008400000|2020-03-12 10:20:00||3011||3012||3012||3011|50
1584009300000|2020-03-12 10:35:00||3011||3010||3011||3010|2600
1584009600000|2020-03-12 10:40:00|||||||||100
1584009900000|2020-03-12 10:45:00|3042||3042||3042||3042||0
1584010200000|2020-03-12 10:50:00|||||||||10
1584010500000|2020-03-12 10:55:00||3013||3013||3019||3010|1100
1584010800000|2020-03-12 11:00:00|3040|3015|3021|3015|3099|3050|3021|3013|6362
1584011100000|2020-03-12 11:05:00|3034|3016|3020|3015|3034|3017|3020|3015|230
1584011400000|2020-03-12 11:10:00|3018|3016|3016|3015|3018|3016|3016|3015|1301
1584011700000|2020-03-12 11:15:00|3020||3020||3020||3020||406
1584012000000|2020-03-12 11:20:00|3031|3016|3030|3027|3090|3027|3030|3016|100
1584012300000|2020-03-12 11:25:00|3029|3025|3048|3017|3070|3030|3028|3016|1690
1584012600000|2020-03-12 11:30:00|3032|3020|3048|3022|3048|3033|3032|3020|588
1584012900000|2020-03-12 11:35:00||3023||3022||3023||3022|0
1584013200000|2020-03-12 11:40:00|3045|3016|3048|3028|3048|3040|3045|3016|500
1584013500000|2020-03-12 11:45:00|3044|3020|3040|3010|3048|3025|3033|3010|7186
1584013800000|2020-03-12 11:50:00|3030|3006|3014|2999|3030|3006|3000|2999|11579
1584014100000|2020-03-12 11:55:00|3024|3000|3020|3000|3024|3003|3020|3000|145
1584014400000|2020-03-12 12:00:00|3016|3010|2990|2982|3020|3010|2990|2982|20271
1584014700000|2020-03-12 12:05:00|2988|2981|2979|2961|2990|2981|2974|2961|12335
1584015000000|2020-03-12 12:10:00|2975|2953|2979|2965|2979|2965|2960|2950|3366
1584015300000|2020-03-12 12:15:00|2984|2955|2965|2957|2984|2957|2959|2955|2753
1584015600000|2020-03-12 12:20:00|2964|2958|2972|2955|2972|2965|2958|2955|3357
1584015900000|2020-03-12 12:25:00|2970|2968|2964|2960|2970|2968|2963|2955|1379
1584016200000|2020-03-12 12:30:00|2972|2961|2972|2968|2972|2968|2964|2960|1450
1584016500000|2020-03-12 12:35:00|2984|2969|2984|2975|2984|2975|2984|2968|10968
1584016800000|2020-03-12 12:40:00|2983|2980|2990|2980|2990|2984|2968|2966|9611
1584017100000|2020-03-12 12:45:00|2999|2985|3027|2990|3043|3000|2998|2980|3731
1584017400000|2020-03-12 12:50:00|2999|2994|2990|2975|3026|2994|2985|2960|2037
1584017700000|2020-03-12 12:55:00|2987|2977|2978|2975|2990|2980|2971|2970|7489
1584018000000|2020-03-12 13:00:00|2990|2976|2974|2968|2990|2976|2970|2968|2602
1584018300000|2020-03-12 13:05:00|2967|2960|2988|2960|2988|2965|2960|2955|4923
1584018600000|2020-03-12 13:10:00|2987|2981|2980|2960|2987|2981|2979|2960|7680
1584018900000|2020-03-12 13:15:00|2981|2980|2979|2970|2981|2980|2979|2960|2746
1584019200000|2020-03-12 13:20:00|2976|2971|2968|2960|2979|2971|2964|2960|21711
1584019500000|2020-03-12 13:25:00|2969|2955|2981|2965|2981|2965|2964|2955|1643
1584019800000|2020-03-12 13:30:00|2980|2961|2971|2970|2997|2996|2951|2950|1823332
1584020100000|2020-03-12 13:35:00|2970|2969|2965|2964|2973|2971|2961|2960|125234
1584021000000|2020-03-12 13:50:00|2901|2900|2908|2907|2926|2910|2868|2865|670674
1584021300000|2020-03-12 13:55:00|2907|2905|2960|2959|2962|2960|2901|2900|994372
1584021600000|2020-03-12 14:00:00|2959|2958|2907|2906|2978|2972|2907|2904|657947
1584021900000|2020-03-12 14:05:00|2908|2907|2840|2838|2915|2913|2806|2793|2025059
1584022200000|2020-03-12 14:10:00|2842|2841|2890|2889|2892|2890|2835|2834|658881
1584022500000|2020-03-12 14:15:00|2891|2888|2894|2893|2912|2909|2876|2875|1129658
1584022800000|2020-03-12 14:20:00|2895|2892|2885|2883|2895|2893|2866|2864|588669
1584023100000|2020-03-12 14:25:00|2886|2884|2877|2876|2895|2892|2871|2870|506567
1584023400000|2020-03-12 14:30:00|2876|2875|2899|2898|2900|2899|2871|2870|453671
1584023700000|2020-03-12 14:35:00|2898|2897|2897|2896|2914|2913|2888|2888|484556
1584024000000|2020-03-12 14:40:00|2898|2897|2903|2902|2915|2914|2889|2888|617106
1584024300000|2020-03-12 14:45:00|2905|2903|2917|2915|2927|2925|2903|2902|704047
1584024600000|2020-03-12 14:50:00|2918|2916|2910|2909|2924|2923|2906|2905|883423
1584024900000|2020-03-12 14:55:00|2909|2908|2903|2902|2918|2916|2901|2900|455573
1584025200000|2020-03-12 15:00:00|2904|2901|2890|2888|2907|2905|2867|2866|549783
1584025500000|2020-03-12 15:05:00|2889|2887|2864|2862|2901|2900|2860|2859|491599
1584025800000|2020-03-12 15:10:00|2865|2863|2857|2856|2870|2868|2853|2852|370399
1584026100000|2020-03-12 15:15:00|2856|2855|2861|2859|2871|2870|2856|2855|505138
1584026400000|2020-03-12 15:20:00|2860|2858|2873|2871|2878|2876|2853|2852|414088
1584026700000|2020-03-12 15:25:00|2872|2872|2880|2879|2881|2880|2863|2862|351206
1584027000000|2020-03-12 15:30:00|2881|2880|2854|2853|2887|2886|2852|2851|529025
1584027300000|2020-03-12 15:35:00|2857|2857|2858|2857|2869|2867|2851|2850|487402
1584027600000|2020-03-12 15:40:00|2857|2856|2860|2859|2860|2859|2852|2851|308795
1584027900000|2020-03-12 15:45:00|2859|2858|2843|2842|2860|2859|2841|2840|450159
1584028200000|2020-03-12 15:50:00|2842|2841|2843|2841|2848|2847|2831|2830|653400
1584028500000|2020-03-12 15:55:00|2844|2842|2858|2857|2859|2858|2840|2839|573409
1584028800000|2020-03-12 16:00:00|2859|2858|2867|2866|2887|2886|2859|2858|768239
1584029100000|2020-03-12 16:05:00|2868|2867|2867|2866|2874|2873|2863|2862|363964
1584029400000|2020-03-12 16:10:00|2868|2867|2859|2858|2872|2871|2859|2858|386968
1584029700000|2020-03-12 16:15:00|2858|2857|2853|2851|2866|2865|2847|2846|487995
1584030000000|2020-03-12 16:20:00|2852|2850|2879|2878|2883|2882|2844|2843|577640
1584030300000|2020-03-12 16:25:00|2878|2877|2871|2870|2879|2878|2867|2865|250155
1584030600000|2020-03-12 16:30:00|2870|2869|2850|2849|2870|2869|2848|2846|408157
1584030900000|2020-03-12 16:35:00|2849|2848|2851|2850|2855|2854|2848|2847|280726
1584031200000|2020-03-12 16:40:00|2850|2849|2836|2835|2851|2850|2831|2830|357932
1584031500000|2020-03-12 16:45:00|2835|2836|2826|2825|2843|2842|2826|2825|380786
1584031800000|2020-03-12 16:50:00|2827|2826|2872|2871|2917|2915|2825|2824|891833
1584032100000|2020-03-12 16:55:00|2871|2870|2965|2963|3013|3012|2866|2864|1103890
1584032400000|2020-03-12 17:00:00|2964|2962|3002|3001|3022|3019|2946|2945|1279694
1584032700000|2020-03-12 17:05:00|3003|3002|3004|3003|3086|3085|2944|2942|1083015
1584033000000|2020-03-12 17:10:00|3003|3001|2899|2897|3004|3004|2863|2861|983387
1584033300000|2020-03-12 17:15:00|2905|2900|2925|2922|2925|2922|2890|2888|561018
1584033600000|2020-03-12 17:20:00|2926|2920|2931|2929|2943|2939|2895|2892|464559
1584033900000|2020-03-12 17:25:00|2930|2928|2922|2920|2931|2930|2899|2897|453233
1584034200000|2020-03-12 17:30:00|2921|2919|2901|2900|2947|2944|2901|2900|390972
1584034500000|2020-03-12 17:35:00|2900|2899|2853|2851|2902|2901|2852|2850|498027
1584034800000|2020-03-12 17:40:00|2852|2852|2838|2837|2867|2865|2835|2834|601107
1584035100000|2020-03-12 17:45:00|2837|2836|2848|2845|2852|2851|2832|2831|552710
1584035400000|2020-03-12 17:50:00|2845|2844|2841|2840|2855|2853|2832|2831|559299
1584035700000|2020-03-12 17:55:00|2842|2841|2847|2845|2852|2852|2833|2832|359425
1584036000000|2020-03-12 18:00:00|2846|2844|2846|2843|2852|2850|2822|2820|505179
1584036300000|2020-03-12 18:05:00|2845|2844|2830|2828|2846|2845|2821|2820|451046
1584036600000|2020-03-12 18:10:00|2831|2830|2811|2810|2834|2832|2811|2810|847272
1584036900000|2020-03-12 18:15:00|2810|2809|2801|2800|2812|2811|2801|2800|515516
1584037200000|2020-03-12 18:20:00|2802|2801|2801|2800|2808|2807|2801|2800|502180
1584037500000|2020-03-12 18:25:00|2802|2801|2796|2795|2809|2808|2796|2795|742214
1584037800000|2020-03-12 18:30:00|2795|2794|2775|2774|2795|2794|2772|2771|673426
1584038100000|2020-03-12 18:35:00|2774|2773|2758|2757|2775|2774|2753|2752|620029
1584038400000|2020-03-12 18:40:00|2757|2756|2769|2768|2772|2771|2751|2750|992469
1584038700000|2020-03-12 18:45:00|2770|2769|2783|2782|2788|2785|2765|2763|650926
1584039000000|2020-03-12 18:50:00|2782|2781|2764|2763|2797|2796|2760|2760|622070
1584039300000|2020-03-12 18:55:00|2763|2762|2745|2744|2765|2764|2733|2732|809982
1584039600000|2020-03-12 19:00:00|2746|2745|2748|2747|2755|2754|2743|2742|710584
1584039900000|2020-03-12 19:05:00|2747|2746|2775|2774|2787|2785|2744|2744|637783
1584040200000|2020-03-12 19:10:00|2774|2771|2787|2786|2799|2798|2771|2769|683935
1584040500000|2020-03-12 19:15:00|2786|2785|2772|2771|2786|2785|2765|2764|643743
1584040800000|2020-03-12 19:20:00|2773|2772|2771|2770|2780|2779|2764|2763|907589
1584041100000|2020-03-12 19:25:00|2770|2769|2738|2737|2774|2771|2734|2733|1164298
1584041400000|2020-03-12 19:30:00|2737|2736|2723|2722|2741|2740|2722|2721|1171302
1584041700000|2020-03-12 19:35:00|2722|2721|2731|2730|2732|2731|2721|2720|785782
1584042000000|2020-03-12 19:40:00|2730|2729|2717|2716|2748|2747|2712|2711|1089327
1584042300000|2020-03-12 19:45:00|2718|2717|2733|2732|2738|2737|2717|2716|1064284
1584042600000|2020-03-12 19:50:00|2734|2733|2750|2749|2759|2758|2733|2732|1771171
1584042900000|2020-03-12 19:55:00|2749|2748|2720|2719|2750|2749|2717|2716|2405648
1584043200000|2020-03-12 20:00:00|2768|2718|2733|2732|2794|2750|2731|2715|143936
1584043500000|2020-03-12 20:05:00|2743|2735|2751|2750|2753|2750|2733|2732|49047
1584043800000|2020-03-12 20:10:00|||||||||8681
1584044100000|2020-03-12 20:15:00|||||||||33371
1584044400000|2020-03-12 20:20:00|||||||||10336
1584044700000|2020-03-12 20:25:00|2769|2725|2745|2720|2769|2725|2720|2718|42414
1584045000000|2020-03-12 20:30:00|2736|2735|2739|2738|2745|2738|2721|2720|10108
1584045300000|2020-03-12 20:35:00|2721|2720|2726|2721|2726|2721|2721|2720|6632
1584045600000|2020-03-12 20:40:00|2725|2720|2718|2716|2726|2720|2718|2716|12365
1584045900000|2020-03-12 20:45:00|2717|2715|2715|2712|2718|2715|2713|2712|3160
1584046200000|2020-03-12 20:50:00|2713|2714|2707|2703|2715|2714|2707|2703|3938
1584046500000|2020-03-12 20:55:00|2716|2706|2716|2706|2716|2708|2716|2706|1869
1584046800000|2020-03-12 21:00:00|2714|2703|2705|2704|2716|2704|2705|2700|1114
1584047100000|2020-03-12 21:05:00|2715|2705|2706|2704|2716|2710|2705|2704|710
1584047400000|2020-03-12 21:10:00|2710|2705|2716|2704|2716|2710|2710|2704|565
1584047700000|2020-03-12 21:15:00|2715|2700|2701|2700|2715|2700|2701|2700|129757
1584048000000|2020-03-12 21:20:00|||||||||3653
1584048300000|2020-03-12 21:25:00|||||||||1086
1584048600000|2020-03-12 21:30:00|||||||||2862
1584048900000|2020-03-12 21:35:00|2699|2691|2692|2691|2699|2691|2692|2691|3209
1584049200000|2020-03-12 21:40:00|2690|2688|2680|2679|2691|2688|2680|2676|10600
1584049500000|2020-03-12 21:45:00||2677||2677||2677||2677|9477
1584049800000|2020-03-12 21:50:00||2678||2677||2678||2677|1247
1584050100000|2020-03-12 21:55:00|2691|2676|2699|2680|2699|2680|2691|2676|7336
1584050400000|2020-03-12 22:00:00|2700|2690|2690|2680|2700|2690|2690|2680|5550
1584050700000|2020-03-12 22:05:00|2700|2694|2688|2676|2700|2694|2675|2670|43467
1584051000000|2020-03-12 22:10:00|2684|2680|2698|2690|2700|2696|2680|2680|9620
1584051300000|2020-03-12 22:15:00|2696|2695|2697|2684|2699|2698|2690|2684|315276
1584051600000|2020-03-12 22:20:00|2696|2690|2687|2685|2696|2695|2685|2682|7477
1584051900000|2020-03-12 22:25:00|2689|2686|2699|2695|2699|2695|2689|2686|2398
1584052200000|2020-03-12 22:30:00|2700|2698|2699|2690|2700|2699|2695|2690|6037
1584052500000|2020-03-12 22:35:00|2700|2695|2699|2698|2700|2699|2699|2695|11094
1584052800000|2020-03-12 22:40:00|2696|2696|2696|2695|2696|2696|2696|2695|12954
1584053100000|2020-03-12 22:45:00|2695|2690|2696|2689|2696|2690|2690|2689|4633
1584053400000|2020-03-12 22:50:00|2695|2692|2695|2690|2695|2695|2695|2689|2810
1584053700000|2020-03-12 22:55:00|2696|2693|2700|2692|2700|2696|2696|2689|6692
1584054000000|2020-03-12 23:00:00|2696|2693|2696|2695|2696|2695|2696|2692|3002
1584054300000|2020-03-12 23:05:00|2700|2696|2696|2695|2700|2696|2696|2695|2457
1584054600000|2020-03-12 23:10:00|2695|2689|2695|2689|2695|2689|2695|2689|3319
1584054900000|2020-03-12 23:15:00|2694|2693|2695|2694|2695|2694|2694|2693|750
1584055200000|2020-03-12 23:20:00|2694|2693|2700|2695|2700|2695|2694|2689|40241
1584055500000|2020-03-12 23:25:00|2698|2696|2685|2684|2698|2696|2685|2684|6556
1584055800000|2020-03-12 23:30:00|2680|2682|2680|2660|2698|2685|2650|2634|82752
1584056100000|2020-03-12 23:35:00|2667|2665|2674|2650|2674|2670|2667|2650|4097
1584056400000|2020-03-12 23:40:00||2662||2650||2662||2650|2030
1584056700000|2020-03-12 23:45:00|2669|2651|2670|2650|2690|2654|2651|2650|2803
1584057000000|2020-03-12 23:50:00|2665|2660|2645|2635|2665|2660|2645|2634|4752
1584057300000|2020-03-12 23:55:00|2670|2634|2672|2626|2672|2651|2650|2625|7724
1584086400000|2020-03-13 08:00:00|2946|2650|2946|2750|2946|2821|2946|2650|0
1584086700000|2020-03-13 08:05:00|2945|2751|2940|2809|2946|2809|2940|2751|0
1584087000000|2020-03-13 08:10:00|2945|2807|2895|2789|2946|2807|2807|2750|4179
1584087300000|2020-03-13 08:15:00|2864|2750|2800|2751|2895|2817|2770|2750|3758
1584087600000|2020-03-13 08:20:00|2830|2750|2830|2780|2895|2780|2830|2750|564
1584087900000|2020-03-13 08:25:00|2795|2782|2830|2792|2830|2792|2795|2782|10
1584088200000|2020-03-13 08:30:00|2829|2790|2830|2732|2830|2791|2791|2731|5641
1584088500000|2020-03-13 08:35:00|2825|2731|2825|2732|2825|2732|2798|2731|428
1584088800000|2020-03-13 08:40:00|2824|2750|2810|2757|2825|2762|2809|2750|2
1584089100000|2020-03-13 08:45:00||2760||2760||2761||2759|57
1584089400000|2020-03-13 08:50:00||2774||2774||2774||2774|0
1584089700000|2020-03-13 08:55:00|2918|2760|2900|2779|2918|2780|2900|2760|0
1584090000000|2020-03-13 09:00:00|2894|2755|2894|2777|2946|2782|2834|2755|0
1584090300000|2020-03-13 09:05:00|2895|2774|2867|2785|2946|2789|2817|2755|100
1584090600000|2020-03-13 09:10:00|2866|2780|2866|2776|2866|2792|2790|2755|919
1584090900000|2020-03-13 09:15:00|2865|2780|2861|2796|2866|2800|2861|2780|85
1584091200000|2020-03-13 09:20:00|2860|2799|2845|2795|2862|2800|2845|2795|20
1584091500000|2020-03-13 09:25:00|2846|2800|2846|2800|2846|2823|2846|2800|1600
1584091800000|2020-03-13 09:30:00|2845|2811|2845|2811|2845|2811|2845|2800|0
1584092100000|2020-03-13 09:35:00|2893|2800|2870|2813|2893|2813|2870|2800|0
1584092400000|2020-03-13 09:40:00|2869|2812|2865|2813|2869|2813|2865|2812|0
1584092700000|2020-03-13 09:45:00|2864|2812|2864|2813|2864|2813|2864|2812|0
1584093000000|2020-03-13 09:50:00|2869|2814|2873|2816|2882|2816|2868|2812|0
1584093300000|2020-03-13 09:55:00|2872|2815|2881|2820|2946|2820|2869|2815|300
1584093600000|2020-03-13 10:00:00|2885||2880||2946||2840||600
1584093900000|2020-03-13 10:05:00|2882|2850|2864|2815|2943|2865|2864|2815|689
1584094200000|2020-03-13 10:10:00|2863|2820|2863|2822|2863|2822|2863|2820|0
1584094500000|2020-03-13 10:15:00|2862|2825|2863|2825|2863|2825|2862|2825|50
1584094800000|2020-03-13 10:20:00|2861|2835|2894|2841|2895|2861|2861|2835|670
1584095100000|2020-03-13 10:25:00|2890|2856|2865|2836|2890|2856|2856|2835|955
1584095400000|2020-03-13 10:30:00|2864|2837|2864|2842|2864|2842|2864|2836|7
1584095700000|2020-03-13 10:35:00|2863|2839|2864|2826|2864|2843|2863|2825|658
1584096300000|2020-03-13 10:45:00||2830||2831||2832||2830|1
1584096600000|2020-03-13 10:50:00|2860|2832|2860|2840|2860|2840|2860|2830|47
1584096900000|2020-03-13 10:55:00|2864|2841|2866|2846|2866|2850|2864|2840|1
1584097200000|2020-03-13 11:00:00|2847|2850|2862|2855|2885|2870|2847|2840|14296
1584097500000|2020-03-13 11:05:00|2885|2858|2885|2863|2885|2863|2862|2855|1124
1584097800000|2020-03-13 11:10:00|2880|2865|2880|2870|2880|2870|2870|2865|2099
1584098100000|2020-03-13 11:15:00|2885|2872|2918|2907|2920|2907|2885|2870|3937
1584098400000|2020-03-13 11:20:00|2915|2909|2944|2918|2950|2920|2910|2909|2272
1584098700000|2020-03-13 11:25:00|2928|2920|2944|2922|2950|2922|2928|2920|7500
1584099000000|2020-03-13 11:30:00|2937|2926|2930|2925|2943|2928|2926|2922|2919
1584099300000|2020-03-13 11:35:00|2929|2926|2945|2936|2948|2936|2926|2925|9340
1584099600000|2020-03-13 11:40:00|2941|2935|2950|2940|2950|2948|2937|2930|3636
1584099900000|2020-03-13 11:45:00|2949|2931|2939|2930|2949|2931|2932|2930|1496
1584100200000|2020-03-13 11:50:00|2950|2931|2950|2948|2950|2948|2947|2930|948
1584100500000|2020-03-13 11:55:00|2960|2949|2960|2956|2961|2960|2959|2948|2334
1584100800000|2020-03-13 12:00:00|2959|2950|2970|2961|2970|2961|2959|2950|49866
1584101100000|2020-03-13 12:05:00|2968|2965|2969|2961|2980|2974|2968|2961|8136
1584101400000|2020-03-13 12:10:00|2967|2960|2961|2960|2968|2960|2961|2950|12454
1584101700000|2020-03-13 12:15:00|2968|2962|2982|2965|2982|2968|2968|2960|2368
1584102000000|2020-03-13 12:20:00|2981|2968|2975|2970|2982|2970|2975|2968|3024
1584102300000|2020-03-13 12:25:00|2982|2972|2990|2975|2990|2979|2982|2970|4562
1584102600000|2020-03-13 12:30:00|2998|2990|3050|3007|3050|3010|2991|2975|7924
1584102900000|2020-03-13 12:35:00|3005|3001|3006|3000|3048|3005|3001|3000|5276
1584103200000|2020-03-13 12:40:00|3040|3002|3030|3025|3040|3030|3009|3000|4238
1584103500000|2020-03-13 12:45:00|3026|3028|3035|3026|3040|3032|3026|3025|5482
1584103800000|2020-03-13 12:50:00|3027|3025|3018|3005|3027|3025|3006|3005|10620
1584104100000|2020-03-13 12:55:00|3014|3004|3015|3010|3024|3010|3003|3000|13134
1584104400000|2020-03-13 13:00:00|3012|3005|3002|3000|3012|3012|3002|3000|13643
1584104700000|2020-03-13 13:05:00|3001|2997|2990|2985|3001|2997|2989|2985|27505
1584105000000|2020-03-13 13:10:00|2989|2975|2996|2995|3001|2995|2983|2975|26251
1584105300000|2020-03-13 13:15:00|2985|2984|3009|3000|3030|3021|2979|2970|44205
1584105600000|2020-03-13 13:20:00|3010|3002|3026|3025|3056|3050|3005|2998|82328
1584105900000|2020-03-13 13:25:00|3025|3011|3016|2987|3050|3020|2980|2950|55517
1584106200000|2020-03-13 13:30:00|3015|2975|2918|2917|3024|3023|2918|2915|2382926
1584106500000|2020-03-13 13:35:00|2919|2918|2862|2861|2925|2924|2862|2861|1206324
1584106800000|2020-03-13 13:40:00|2861|2860|2855|2854|2864|2862|2815|2814|1264991
1584107100000|2020-03-13 13:45:00|2856|2855|2843|2841|2902|2900|2838|2836|1017400
1584107400000|2020-03-13 13:50:00|2842|2842|2802|2801|2850|2843|2792|2791|1292948
1584107700000|2020-03-13 13:55:00|2803|2802|2819|2817|2835|2833|2803|2802|845319
1584108000000|2020-03-13 14:00:00|2821|2818|2848|2846|2867|2862|2816|2815|1527529
1584108300000|2020-03-13 14:05:00|2847|2845|2844|2843|2867|2866|2832|2831|896089
1584108600000|2020-03-13 14:10:00|2841|2840|2855|2854|2866|2863|2837|2836|1058624
1584108900000|2020-03-13 14:15:00|2856|2855|2915|2914|2933|2932|2853|2852|677176
1584109200000|2020-03-13 14:20:00|2913|2912|2877|2876|2918|2916|2873|2871|989406
1584109500000|2020-03-13 14:25:00|2878|2877|2879|2878|2890|2887|2856|2855|1093006
1584109800000|2020-03-13 14:30:00|2878|2877|2879|2878|2900|2899|2872|2871|736995
1584110100000|2020-03-13 14:35:00|2878|2877|2864|2863|2891|2889|2862|2861|775272
1584110400000|2020-03-13 14:40:00|2863|2862|2859|2858|2869|2868|2852|2851|613685
1584110700000|2020-03-13 14:45:00|2860|2859|2835|2833|2860|2859|2832|2831|732068
1584111000000|2020-03-13 14:50:00|2834|2834|2845|2844|2853|2851|2832|2831|619561
1584111300000|2020-03-13 14:55:00|2846|2845|2837|2836|2848|2846|2829|2828|804297
1584111600000|2020-03-13 15:00:00|2838|2837|2874|2873|2874|2873|2837|2836|588427
1584111900000|2020-03-13 15:05:00|2875|2874|2873|2871|2881|2880|2864|2863|537573
1584112200000|2020-03-13 15:10:00|2874|2872|2870|2869|2877|2876|2855|2854|587572
1584112500000|2020-03-13 15:15:00|2871|2870|2882|2880|2887|2886|2863|2862|552831
1584112800000|2020-03-13 15:20:00|2881|2881|2856|2855|2890|2890|2855|2854|540401
1584113100000|2020-03-13 15:25:00|2857|2856|2835|2834|2866|2865|2835|2834|392018
1584113400000|2020-03-13 15:30:00|2836|2835|2801|2800|2845|2844|2801|2800|537943
1584113700000|2020-03-13 15:35:00|2802|2801|2815|2814|2830|2829|2802|2801|908658
1584114000000|2020-03-13 15:40:00|2814|2813|2802|2801|2817|2816|2801|2800|792844
1584114300000|2020-03-13 15:45:00|2803|2802|2781|2780|2811|2809|2781|2780|586841
1584114600000|2020-03-13 15:50:00|2782|2781|2801|2800|2805|2804|2779|2777|635802
1584114900000|2020-03-13 15:55:00|2802|2801|2802|2801|2827|2826|2801|2800|621406
1584115200000|2020-03-13 16:00:00|2803|2802|2803|2802|2811|2810|2795|2793|393474
1584115500000|2020-03-13 16:05:00|2804|2803|2807|2806|2810|2809|2801|2800|713772
1584115800000|2020-03-13 16:10:00|2806|2805|2824|2823|2825|2824|2801|2800|550402
1584116100000|2020-03-13 16:15:00|2823|2822|2816|2815|2837|2835|2807|2807|461308
1584116400000|2020-03-13 16:20:00|2817|2816|2815|2814|2827|2825|2808|2807|414423
1584116700000|2020-03-13 16:25:00|2814|2813|2812|2811|2820|2819|2807|2806|346424
1584117000000|2020-03-13 16:30:00|2813|2812|2815|2814|2829|2828|2809|2808|528108
1584117300000|2020-03-13 16:35:00|2814|2813|2812|2811|2818|2817|2805|2804|542529
1584117600000|2020-03-13 16:40:00|2811|2810|2846|2845|2847|2846|2810|2809|919500
1584117900000|2020-03-13 16:45:00|2845|2844|2863|2862|2868|2868|2844|2843|732436
1584118200000|2020-03-13 16:50:00|2864|2863|2890|2889|2911|2910|2863|2862|1054532
1584118500000|2020-03-13 16:55:00|2891|2890|2891|2890|2903|2902|2878|2877|606464
1584118800000|2020-03-13 17:00:00|2892|2891|2880|2878|2902|2900|2875|2874|867729
1584119100000|2020-03-13 17:05:00|2879|2879|2875|2874|2883|2881|2869|2868|375546
1584119400000|2020-03-13 17:10:00|2876|2875|2885|2884|2908|2907|2868|2867|1039531
1584119700000|2020-03-13 17:15:00|2886|2885|2891|2890|2892|2891|2878|2877|467151
1584120000000|2020-03-13 17:20:00|2890|2889|2903|2902|2909|2908|2890|2889|695862
1584120300000|2020-03-13 17:25:00|2904|2903|2918|2917|2924|2923|2903|2902|778639
1584120600000|2020-03-13 17:30:00|2919|2918|2930|2929|2932|2931|2917|2916|973493
1584120900000|2020-03-13 17:35:00|2931|2930|2923|2922|2931|2930|2912|2910|363248
1584121200000|2020-03-13 17:40:00|2922|2921|2915|2914|2935|2934|2914|2912|485242
1584121500000|2020-03-13 17:45:00|2916|2915|2949|2948|2949|2948|2914|2913|455966
1584121800000|2020-03-13 17:50:00|2950|2949|2940|2939|2957|2956|2937|2936|443793
1584122100000|2020-03-13 17:55:00|2939|2938|2964|2963|2964|2963|2932|2931|726313
1584122400000|2020-03-13 18:00:00|2965|2964|2963|2962|2967|2966|2949|2948|708506
1584122700000|2020-03-13 18:05:00|2964|2963|2939|2938|2972|2971|2933|2932|689687
1584123000000|2020-03-13 18:10:00|2938|2937|2948|2947|2955|2954|2934|2934|417165
1584123300000|2020-03-13 18:15:00|2947|2946|2942|2941|2960|2959|2941|2940|364758
1584123600000|2020-03-13 18:20:00|2941|2940|2966|2965|2969|2968|2938|2937|386666
1584123900000|2020-03-13 18:25:00|2965|2964|2924|2923|2965|2964|2907|2906|546357
1584124200000|2020-03-13 18:30:00|2925|2924|2928|2927|2928|2927|2905|2904|478815
1584124500000|2020-03-13 18:35:00|2927|2926|2904|2903|2927|2926|2899|2898|425352
1584124800000|2020-03-13 18:40:00|2905|2904|2947|2946|2952|2951|2901|2900|491700
1584125100000|2020-03-13 18:45:00|2948|2947|2917|2916|2949|2948|2911|2910|513778
1584125400000|2020-03-13 18:50:00|2918|2917|2922|2921|2931|2930|2911|2910|736899
1584125700000|2020-03-13 18:55:00|2921|2920|2925|2924|2929|2928|2915|2914|456145
1584126000000|2020-03-13 19:00:00|2926|2925|2954|2953|2958|2957|2924|2923|575695
1584126300000|2020-03-13 19:05:00|2955|2954|2951|2950|2966|2965|2951|2950|451251
1584126600000|2020-03-13 19:10:00|2952|2951|2956|2955|2957|2955|2930|2930|683007
1584126900000|2020-03-13 19:15:00|2957|2956|2964|2963|2981|2980|2952|2951|593955
1584127200000|2020-03-13 19:20:00|2963|2962|2990|2989|2995|2994|2960|2959|547786
1584127500000|2020-03-13 19:25:00|2989|2990|2982|2980|2992|2991|2971|2970|610148
1584127800000|2020-03-13 19:30:00|2981|2981|2956|2955|2989|2987|2956|2954|1017751
1584128100000|2020-03-13 19:35:00|2955|2954|2998|2997|3011|3010|2947|2945|1120914
1584128400000|2020-03-13 19:40:00|2999|2998|3027|3026|3032|3031|2990|2989|1295725
1584128700000|2020-03-13 19:45:00|3028|3027|3068|3067|3077|3076|3027|3026|1220083
1584129000000|2020-03-13 19:50:00|3070|3068|3133|3132|3136|3135|3070|3068|1831309
1584129300000|2020-03-13 19:55:00|3132|3131|3081|3080|3176|3175|3079|3075|3821221
1584129600000|2020-03-13 20:00:00|3083|3076|3100|3082|3115|3090|3083|3076|30379
1584129900000|2020-03-13 20:05:00|3099|3081|3080|3060|3099|3095|3080|3013|1719
1584130200000|2020-03-13 20:10:00|3070|3061|3075|3070|3080|3070|3070|3052|15224
1584130500000|2020-03-13 20:15:00|3074|3073|3089|3052|3090|3073|3070|3052|27359
1584130800000|2020-03-13 20:20:00|3080|3064|3080|3070|3080|3070|3080|3052|11352
1584131100000|2020-03-13 20:25:00|3081|3065|3081|3075|3081|3079|3070|3065|3213
1584131400000|2020-03-13 20:30:00|3076||3076||3076||3076||4950
1584131700000|2020-03-13 20:35:00|3078|3065|3080|3065|3081|3065|3078|3065|787494
1584132000000|2020-03-13 20:40:00|3074|3071|3080|3070|3080|3075|3074|3065|788567
1584132300000|2020-03-13 20:45:00|3085|3080|3085|3075|3085|3080|3084|3070|2378
1584132600000|2020-03-13 20:50:00||3078||3080||3080||3075|2800
1584132900000|2020-03-13 20:55:00|3081||3085||3085||3081||671
1584345600000|2020-03-16 08:00:00|2930|2750|2929|2750|2975|2750|2929|2750|0
1584345900000|2020-03-16 08:05:00|2900|2751|2929|2889|2929|2889|2889|2751|2600
1584346200000|2020-03-16 08:10:00|2889|2751|2929|2800|2929|2800|2889|2751|3109
1584346500000|2020-03-16 08:15:00|2926||2863||2926||2863||0
1584346800000|2020-03-16 08:20:00|2926|2841|2900|2800|2929|2841|2856|2800|100
1584347100000|2020-03-16 08:25:00|2899|2801|2829|2770|2900|2801|2828|2750|86
1584347400000|2020-03-16 08:30:00|2828||2800||2829||2800||12
1584347700000|2020-03-16 08:35:00|2799|2751|2800|2720|2800|2751|2795|2720|1320
1584348000000|2020-03-16 08:40:00|2768|2725|2790|2742|2800|2742|2767|2725|31
1584348300000|2020-03-16 08:45:00|2732|2725|2790|2701|2790|2750|2702|2650|637
1584348600000|2020-03-16 08:50:00|2779|2705|2767|2705|2779|2705|2767|2705|0
1584348900000|2020-03-16 08:55:00|2779||2768||2779||2768||77
1584349200000|2020-03-16 09:00:00|2779||2779||2779||2779||100
1584349500000|2020-03-16 09:05:00|2778|2710|2778|2710|2778|2710|2778|2710|0
1584349800000|2020-03-16 09:10:00|2700|2705|2777|2656|2778|2705|2700|2655|3104
1584350100000|2020-03-16 09:15:00|2778|2655|2705|2656|2778|2656|2705|2655|64
1584350400000|2020-03-16 09:20:00||2657||2695||2695||2657|40
1584350700000|2020-03-16 09:25:00||2692||2681||2692||2680|202
1584351300000|2020-03-16 09:35:00|2681|2680|2690|2655|2705|2681|2680|2655|1557
1584351600000|2020-03-16 09:40:00||2650||2650||2650||2650|120
1584352500000|2020-03-16 09:55:00|||||||||1
1584352800000|2020-03-16 10:00:00||2652||2650||2652||2650|736
1584353100000|2020-03-16 10:05:00|||||||||18
1584353400000|2020-03-16 10:10:00||2652||2660||2660||2652|14
1584353700000|2020-03-16 10:15:00|2688|2645|2688|2645|2688|2645|2688|2645|164
1584354000000|2020-03-16 10:20:00|2663|2660|2688|2645|2688|2663|2662|2645|2139
1584354300000|2020-03-16 10:25:00|2645|2626|2688|2636|2688|2636|2645|2625|2440
1584354600000|2020-03-16 10:30:00||2635||2645||2645||2635|0
1584354900000|2020-03-16 10:35:00|2680|2638|2680|2640|2680|2640|2680|2638|100
1584355200000|2020-03-16 10:40:00|2670|2641|2670|2640|2670|2654|2670|2640|841
1584355500000|2020-03-16 10:45:00||2654||2638||2654||2638|201
1584355800000|2020-03-16 10:50:00|2667|2653|2670|2638|2670|2654|2667|2638|1071
1584356100000|2020-03-16 10:55:00|2680|2650|2663|2638|2680|2650|2663|2638|1013
1584356400000|2020-03-16 11:00:00|2668|2660|2682|2670|2688|2685|2668|2650|14500
1584356700000|2020-03-16 11:05:00|2679|2665|2688|2675|2688|2678|2679|2658|3454
1584357000000|2020-03-16 11:10:00|2697|2682|2705|2696|2705|2697|2697|2682|2515
1584357300000|2020-03-16 11:15:00|2704|2700|2705|2675|2705|2701|2700|2675|3993
1584357600000|2020-03-16 11:20:00|2697|2687|2675|2664|2705|2687|2670|2664|3339
1584357900000|2020-03-16 11:25:00|2665|2665|2675|2657|2675|2665|2665|2657|265
1584358200000|2020-03-16 11:30:00|2673|2661|2675|2661|2675|2670|2662|2661|1320
1584358500000|2020-03-16 11:35:00|2674|2656|2655|2651|2680|2670|2655|2650|1062
1584358800000|2020-03-16 11:40:00|2654|2650|2670|2633|2670|2651|2648|2629|7400
1584359100000|2020-03-16 11:45:00|2657|2629|2650|2640|2657|2640|2650|2629|413
1584359400000|2020-03-16 11:50:00|2640|2638|2670|2640|2705|2680|2630|2629|11102
1584359700000|2020-03-16 11:55:00||2645||2655||2655||2645|101
1584360000000|2020-03-16 12:00:00|2669|2660|2694|2660|2694|2662|2656|2655|47787
1584360300000|2020-03-16 12:05:00|2705|2656|2679|2660|2705|2688|2679|2656|5637
1584360600000|2020-03-16 12:10:00|2705|2670|2654|2650|2705|2670|2650|2645|7820
1584360900000|2020-03-16 12:15:00|2663|2654|2650|2633|2663|2654|2640|2633|5137
1584361200000|2020-03-16 12:20:00|2642|2634|2649|2639|2650|2642|2640|2634|2917
1584361500000|2020-03-16 12:25:00|2650|2649|2650|2646|2663|2650|2645|2637|7214
1584361800000|2020-03-16 12:30:00|2663|2647|2630|2618|2663|2647|2620|2618|16552
1584362100000|2020-03-16 12:35:00|2628|2625|2620|2615|2643|2625|2620|2615|6178
1584362400000|2020-03-16 12:40:00|2643|2616|2629|2620|2650|2631|2626|2615|6848
1584362700000|2020-03-16 12:45:00|2630|2622|2645|2622|2645|2627|2625|2622|4743
1584363000000|2020-03-16 12:50:00|2647|2630|2625|2615|2647|2640|2620|2615|8266
1584363300000|2020-03-16 12:55:00|2620|2617|2630|2621|2630|2622|2617|2617|3610
1584363600000|2020-03-16 13:00:00|2644|2633|2643|2633|2650|2642|2643|2633|13300
1584363900000|2020-03-16 13:05:00|2642|2636|2705|2681|2705|2681|2636|2635|7561
1584364200000|2020-03-16 13:10:00|2715|2695|2700|2670|2715|2701|2637|2605|69548
1584364500000|2020-03-16 13:15:00|2694|2633|2664|2651|2900|2700|2653|2633|10527
1584364800000|2020-03-16 13:20:00|2678|2650|2678|2660|2678|2660|2640|2633|8584
1584365100000|2020-03-16 13:25:00|2674|2650|2640|2633|2800|2690|2640|2600|22767
1584365400000|2020-03-16 13:30:00|2650|2635|2648|2628|2650|2635|2635|2628|3585
1584366300000|2020-03-16 13:45:00|2689|2680|2651|2650|2711|2703|2651|2650|1634732
1584366600000|2020-03-16 13:50:00|2652|2651|2706|2704|2707|2705|2642|2641|1267288
1584366900000|2020-03-16 13:55:00|2707|2705|2684|2683|2735|2734|2681|2680|816132
1584367200000|2020-03-16 14:00:00|2685|2684|2632|2630|2700|2695|2631|2630|1038469
1584367500000|2020-03-16 14:05:00|2631|2631|2662|2661|2662|2661|2631|2630|827921
1584367800000|2020-03-16 14:10:00|2663|2662|2671|2670|2700|2699|2656|2655|824986
1584368100000|2020-03-16 14:15:00|2670|2669|2666|2665|2678|2677|2655|2654|766224
1584368400000|2020-03-16 14:20:00|2667|2666|2690|2689|2696|2695|2663|2662|710267
1584368700000|2020-03-16 14:25:00|2689|2687|2717|2716|2736|2735|2684|2682|506153
1584369000000|2020-03-16 14:30:00|2716|2715|2795|2793|2795|2793|2716|2715|676981
1584369300000|2020-03-16 14:35:00|2797|2794|2834|2832|2836|2835|2763|2762|628397
1584369600000|2020-03-16 14:40:00|2833|2833|2847|2845|2860|2859|2804|2803|497472
1584369900000|2020-03-16 14:45:00|2846|2844|2837|2836|2853|2852|2833|2831|536007
1584370200000|2020-03-16 14:50:00|2838|2835|2803|2802|2841|2840|2791|2790|408621
1584370500000|2020-03-16 14:55:00|2804|2803|2824|2823|2831|2830|2799|2797|508113
1584370800000|2020-03-16 15:00:00|2823|2821|2822|2821|2844|2842|2802|2801|394617
1584371100000|2020-03-16 15:05:00|2821|2820|2850|2849|2860|2859|2818|2818|393918
1584371400000|2020-03-16 15:10:00|2852|2850|2851|2850|2877|2876|2845|2844|470280
1584371700000|2020-03-16 15:15:00|2852|2851|2908|2907|2908|2907|2850|2849|440919
1584372000000|2020-03-16 15:20:00|2909|2908|2919|2918|2923|2921|2901|2900|367379
1584372300000|2020-03-16 15:25:00|2920|2919|2908|2907|2923|2922|2898|2897|307688
1584372600000|2020-03-16 15:30:00|2909|2908|2871|2870|2916|2915|2869|2868|421309
1584372900000|2020-03-16 15:35:00|2870|2869|2883|2882|2896|2895|2868|2867|272085
1584373200000|2020-03-16 15:40:00|2884|2883|2848|2847|2888|2888|2842|2841|445606
1584373500000|2020-03-16 15:45:00|2847|2846|2853|2852|2855|2854|2829|2828|324646
1584373800000|2020-03-16 15:50:00|2854|2853|2856|2855|2862|2861|2854|2853|368967
1584374100000|2020-03-16 15:55:00|2857|2856|2864|2863|2868|2867|2832|2831|541472
1584374400000|2020-03-16 16:00:00|2863|2862|2864|2863|2866|2865|2844|2843|274837
1584374700000|2020-03-16 16:05:00|2863|2862|2841|2840|2863|2862|2841|2840|300809
1584375000000|2020-03-16 16:10:00|2840|2839|2825|2824|2844|2843|2822|2821|303330
1584375300000|2020-03-16 16:15:00|2824|2823|2808|2807|2827|2826|2805|2804|270765
1584375600000|2020-03-16 16:20:00|2809|2806|2801|2800|2812|2811|2795|2794|347819
1584375900000|2020-03-16 16:25:00|2802|2801|2827|2826|2828|2827|2800|2799|350906
1584376200000|2020-03-16 16:30:00|2828|2827|2824|2823|2830|2829|2824|2823|263006
1584376500000|2020-03-16 16:35:00|2823|2822|2840|2839|2845|2844|2823|2822|289397
1584376800000|2020-03-16 16:40:00|2841|2840|2811|2810|2843|2842|2811|2810|248962
1584377100000|2020-03-16 16:45:00|2810|2809|2796|2795|2813|2812|2795|2794|210171
1584377400000|2020-03-16 16:50:00|2795|2794|2802|2801|2803|2802|2783|2782|288940
1584377700000|2020-03-16 16:55:00|2801|2800|2806|2805|2807|2806|2791|2790|180231
1584378000000|2020-03-16 17:00:00|2805|2804|2816|2815|2817|2816|2801|2800|151981
1584378300000|2020-03-16 17:05:00|2815|2814|2802|2801|2815|2814|2801|2800|188740
1584378600000|2020-03-16 17:10:00|2801|2800|2825|2824|2849|2848|2800|2799|289839
1584378900000|2020-03-16 17:15:00|2824|2823|2820|2819|2827|2826|2809|2808|344161
1584379200000|2020-03-16 17:20:00|2819|2818|2837|2836|2838|2837|2808|2807|286201
1584379500000|2020-03-16 17:25:00|2836|2835|2814|2813|2836|2835|2814|2812|480579
1584379800000|2020-03-16 17:30:00|2815|2814|2805|2804|2820|2819|2798|2797|311277
1584380100000|2020-03-16 17:35:00|2804|2803|2815|2814|2819|2818|2796|2795|246847
1584380400000|2020-03-16 17:40:00|2814|2813|2822|2821|2824|2823|2806|2805|218441
1584380700000|2020-03-16 17:45:00|2823|2822|2809|2808|2835|2834|2806|2805|233692
1584381000000|2020-03-16 17:50:00|2810|2809|2801|2800|2818|2817|2800|2799|254228
1584381300000|2020-03-16 17:55:00|2800|2799|2821|2820|2823|2822|2800|2799|308541
1584381600000|2020-03-16 18:00:00|2820|2819|2812|2811|2820|2819|2798|2796|435605
1584381900000|2020-03-16 18:05:00|2813|2812|2803|2802|2817|2816|2798|2797|239680
1584382200000|2020-03-16 18:10:00|2804|2803|2813|2812|2813|2812|2801|2800|230023
1584382500000|2020-03-16 18:15:00|2814|2813|2818|2817|2821|2820|2813|2812|221374
1584382800000|2020-03-16 18:20:00|2819|2818|2821|2820|2834|2833|2819|2818|225348
1584383100000|2020-03-16 18:25:00|2820|2819|2835|2834|2837|2835|2814|2812|332749
1584383400000|2020-03-16 18:30:00|2836|2835|2887|2886|2888|2887|2827|2826|395925
1584383700000|2020-03-16 18:35:00|2888|2887|2880|2878|2900|2899|2865|2864|352196
1584384000000|2020-03-16 18:40:00|2879|2877|2871|2870|2880|2878|2866|2865|244226
1584384300000|2020-03-16 18:45:00|2873|2872|2854|2853|2883|2882|2851|2850|554768
1584384600000|2020-03-16 18:50:00|2855|2854|2854|2853|2860|2859|2842|2841|413463
1584384900000|2020-03-16 18:55:00|2853|2852|2859|2858|2871|2870|2842|2841|286480
1584385200000|2020-03-16 19:00:00|2860|2859|2852|2851|2879|2878|2850|2850|415265
1584385500000|2020-03-16 19:05:00|2851|2850|2848|2847|2869|2868|2847|2846|379604
1584385800000|2020-03-16 19:10:00|2847|2846|2842|2841|2855|2854|2842|2841|542924
1584386100000|2020-03-16 19:15:00|2843|2842|2859|2858|2866|2865|2843|2842|475516
1584386400000|2020-03-16 19:20:00|2860|2859|2864|2863|2870|2869|2849|2848|628544
1584386700000|2020-03-16 19:25:00|2865|2864|2849|2848|2873|2872|2848|2847|483017
1584387000000|2020-03-16 19:30:00|2848|2847|2803|2802|2848|2847|2796|2795|1129459
1584387300000|2020-03-16 19:35:00|2804|2803|2799|2798|2805|2804|2791|2790|642045
1584387600000|2020-03-16 19:40:00|2800|2800|2830|2829|2833|2831|2797|2795|1066696
1584387900000|2020-03-16 19:45:00|2829|2828|2781|2780|2829|2828|2781|2780|1394619
1584388200000|2020-03-16 19:50:00|2780|2779|2721|2720|2784|2783|2721|2720|2166255
1584388500000|2020-03-16 19:55:00|2720|2719|2646|2645|2720|2719|2646|2645|4665772
1584388800000|2020-03-16 20:00:00|2647|2646|2690|2662|2808|2701|2647|2646|8265
1584389100000|2020-03-16 20:05:00|2680|2661|2689|2675|2759|2684|2680|2661|8139
1584389400000|2020-03-16 20:10:00|2676|2670|2673|2672|2759|2676|2673|2670|26242
1584389700000|2020-03-16 20:15:00|2675|2673|2674|2673|2675|2673|2673|2672|13003
1584390000000|2020-03-16 20:20:00|2673|2672|2673|2672|2673|2672|2673|2672|61454
1584390300000|2020-03-16 20:25:00|2674|2673|2759|2675|2759|2688|2673|2672|23269
1584390600000|2020-03-16 20:30:00|2758|2681|2681|2672|2759|2690|2676|2672|8167
1584390900000|2020-03-16 20:35:00|2680|2675|2671|2670|2680|2675|2671|2670|2860
1584391200000|2020-03-16 20:40:00|2672|2675|2678|2670|2680|2678|2672|2670|3263
1584391500000|2020-03-16 20:45:00|2677|2672|2680|2678|2680|2678|2677|2672|4117
1584391800000|2020-03-16 20:50:00|2682|2680|2682|2680|2700|2680|2682|2680|1211866
1584392100000|2020-03-16 20:55:00|2700|2678|2686|2685|2700|2685|2686|2678|29834
1584392400000|2020-03-16 21:00:00|2683|2680|2680|2678|2683|2682|2680|2678|6231
1584392700000|2020-03-16 21:05:00|||||||||2404
1584393000000|2020-03-16 21:10:00|2683|2680|2684|2683|2686|2683|2683|2680|20944
1584393300000|2020-03-16 21:15:00|2683|2678|2679|2678|2686|2682|2679|2678|2855
1584393600000|2020-03-16 21:20:00|2678|2672|2675|2672|2678|2675|2673|2672|2937
1584393900000|2020-03-16 21:25:00|2678|2675|2678|2675|2678|2675|2678|2675|1746
1584394200000|2020-03-16 21:30:00|2679|2677|2676|2675|2679|2677|2676|2675|2138
1584394500000|2020-03-16 21:35:00|2679||2679||2679||2679||19370
1584394800000|2020-03-16 21:40:00|2686|2676|2684|2676|2686|2680|2684|2676|8190
1584395100000|2020-03-16 21:45:00||2675||2676||2676||2675|577
1584395400000|2020-03-16 21:50:00|2686|2678|2700|2685|2700|2685|2678|2676|12408
1584395700000|2020-03-16 21:55:00|2695|2678|2695|2686|2695|2690|2695|2676|2889
1584396000000|2020-03-16 22:00:00|2688|2687|2695|2687|2695|2687|2688|2687|660
1584396300000|2020-03-16 22:05:00||2686||2686||2686||2686|110
1584396600000|2020-03-16 22:10:00|2686|2678|2686|2678|2686|2678|2686|2678|333
1584396900000|2020-03-16 22:15:00|2685|2680|2686|2680|2686|2680|2685|2680|605
1584397200000|2020-03-16 22:20:00|||||||||75
1584397500000|2020-03-16 22:25:00|2684|2678|2690|2680|2690|2680|2684|2678|666
1584397800000|2020-03-16 22:30:00|2695|2685|2695|2694|2695|2694|2690|2685|1018
1584398100000|2020-03-16 22:35:00|2700|2695|2770|2694|2770|2695|2700|2694|10335
1584398400000|2020-03-16 22:40:00|2711|2695|2770|2700|2770|2710|2710|2695|514
1584398700000|2020-03-16 22:45:00|2750|2701|2770|2710|2770|2710|2750|2701|29
1584399000000|2020-03-16 22:50:00||2720||2720||2720||2720|277
1584399300000|2020-03-16 22:55:00|2760|2713|2760|2713|2760|2713|2760|2713|184
1584399600000|2020-03-16 23:00:00|2742|2720|2760|2713|2760|2720|2728|2713|322
1584399900000|2020-03-16 23:05:00|2750||2750||2750||2750||0
1584400200000|2020-03-16 23:10:00||2725||2714||2725||2713|255
1584400500000|2020-03-16 23:15:00|2714|2713|2750|2710|2750|2730|2714|2710|2114
1584400800000|2020-03-16 23:20:00|2749|2721|2749|2730|2750|2730|2749|2710|293
1584401100000|2020-03-16 23:25:00|2750|2736|2750|2735|2750|2741|2746|2720|207
1584401400000|2020-03-16 23:30:00|2749|2720|2750|2720|2750|2720|2745|2720|808
1584401700000|2020-03-16 23:35:00|||||||||525
1584402000000|2020-03-16 23:40:00|2749|2730|2750|2730|2750|2730|2749|2730|123
1584402300000|2020-03-16 23:45:00|2749|2735|2749|2735|2749|2735|2749|2735|200
1584402600000|2020-03-16 23:50:00|2750||2749||2750||2749||313
1584402900000|2020-03-16 23:55:00|2725|2730|2744|2730|2745|2730|2725|2701|1683
1584432000000|2020-03-17 08:00:00|3000|2780|3000|2780|3000|2781|2937|2780|500
1584432300000|2020-03-17 08:05:00|2999|2781|2997|2826|3000|2826|2997|2780|0
1584432600000|2020-03-17 08:10:00|2996|2825|2898|2826|2996|2826|2898|2825|50
1584432900000|2020-03-17 08:15:00|2882|2825|2879|2826|2882|2826|2879|2825|7
1584433200000|2020-03-17 08:20:00|2878|2825|2841|2781|2878|2826|2824|2780|400
1584433500000|2020-03-17 08:25:00|2882|2780|2888|2781|2901|2824|2811|2780|277
1584433800000|2020-03-17 08:30:00|2887|2780|2830|2775|2901|2784|2824|2750|0
1584434100000|2020-03-17 08:35:00|2815|2771|2798|2757|2815|2771|2798|2750|625
1584434400000|2020-03-17 08:40:00|2800|2758|2850|2758|2880|2759|2758|2750|572
1584434700000|2020-03-17 08:45:00|2849|2759|2797|2750|2849|2761|2797|2750|161
1584435000000|2020-03-17 08:50:00|2796||2797||2830||2788||0
1584435300000|2020-03-17 08:55:00|2829||2795||2829||2795||7
1584435600000|2020-03-17 09:00:00|2751|2736|2796|2703|2796|2737|2750|2700|533
1584435900000|2020-03-17 09:05:00|2795|2706|2789|2701|2796|2745|2789|2700|0
1584436200000|2020-03-17 09:10:00|2796|2702|2778|2703|2796|2733|2778|2700|0
1584436500000|2020-03-17 09:15:00|2776|2700|2774|2722|2796|2730|2774|2700|0
1584436800000|2020-03-17 09:20:00|2765|2718|2775|2713|2796|2725|2764|2700|0
1584437100000|2020-03-17 09:25:00|2778|2710|2773|2703|2796|2714|2704|2700|137
1584437400000|2020-03-17 09:30:00|2772|2704|2702|2701|2796|2706|2701|2700|1530
1584437700000|2020-03-17 09:35:00|2701|2700|2679|2678|2701|2700|2679|2678|916
1584438000000|2020-03-17 09:40:00|2699|2679|2700|2679|2700|2679|2699|2679|102
1584438300000|2020-03-17 09:45:00|2699|2680|2786|2693|2796|2694|2699|2679|315
1584438600000|2020-03-17 09:50:00|2787|2695|2695|2679|2788|2696|2695|2679|685
1584438900000|2020-03-17 09:55:00|2694|2678|2751|2678|2850|2695|2694|2678|445
1584439200000|2020-03-17 10:00:00|2750|2679|2775|2679|2850|2705|2739|2678|0
1584439500000|2020-03-17 10:05:00|2774|2680|2781|2679|2781|2680|2744|2679|0
1584439800000|2020-03-17 10:10:00|2780|2695|2775|2731|2781|2731|2750|2679|0
1584440100000|2020-03-17 10:15:00|2769|2730|2775|2731|2775|2731|2769|2730|0
1584440400000|2020-03-17 10:20:00|2774|2735|2770|2700|2774|2736|2770|2679|100
1584440700000|2020-03-17 10:25:00||2701||2710||2710||2700|0
1584441000000|2020-03-17 10:30:00|2769|2735|2770|2741|2770|2741|2768|2710|15
1584441300000|2020-03-17 10:35:00|2742||2781||2850||2742||315
1584441600000|2020-03-17 10:40:00|2760|2710|2749|2710|2769|2710|2749|2710|285
1584441900000|2020-03-17 10:45:00|2750|2711|2770|2710|2850|2711|2749|2710|504
1584442200000|2020-03-17 10:50:00|2769|2711|2767|2716|2769|2716|2767|2710|0
1584442500000|2020-03-17 10:55:00|2769|2717|2769|2736|2769|2736|2769|2716|21
1584442800000|2020-03-17 11:00:00|2779|2763|2761|2760|2800|2775|2761|2736|2857
1584443100000|2020-03-17 11:05:00|2751|2750|2799|2750|2800|2750|2748|2747|3308
1584443400000|2020-03-17 11:10:00|2798|2775|2771|2770|2798|2775|2769|2750|330
1584443700000|2020-03-17 11:15:00|2770|2759|2770|2747|2770|2759|2749|2747|300
1584444000000|2020-03-17 11:20:00|2760|2749|2750|2749|2760|2749|2750|2747|40
1584444300000|2020-03-17 11:25:00|2749|2747|2742|2741|2749|2749|2742|2741|5
1584444600000|2020-03-17 11:30:00|2741|2740|2718|2717|2741|2740|2718|2717|2200
1584444900000|2020-03-17 11:35:00|2728|2718|2735|2728|2738|2728|2726|2718|511
1584445200000|2020-03-17 11:40:00|2738|2730|2749|2730|2750|2740|2731|2728|1175
1584445500000|2020-03-17 11:45:00|2731|2725|2741|2725|2749|2728|2730|2725|200
1584445800000|2020-03-17 11:50:00|2740||2737||2740||2737||2
1584446100000|2020-03-17 11:55:00|2726|2717|2718|2717|2737|2717|2718|2717|4092
1584446400000|2020-03-17 12:00:00|2725||2718||2725||2718||9496
1584446700000|2020-03-17 12:05:00|||||||||2618
1584447000000|2020-03-17 12:10:00|2726|2718|2726|2725|2727|2726|2725|2717|3597
1584447300000|2020-03-17 12:15:00|2727|2727|2741|2727|2741|2727|2727|2727|10356
1584447600000|2020-03-17 12:20:00|2749|2733|2747|2735|2760|2749|2747|2733|6093
1584447900000|2020-03-17 12:25:00|2748|2740|2741|2740|2748|2743|2741|2740|4378
1584448200000|2020-03-17 12:30:00|2738|2727|2735|2727|2740|2727|2728|2727|10605
1584448500000|2020-03-17 12:35:00|2733|2730|2719|2705|2735|2732|2719|2700|9457
1584448800000|2020-03-17 12:40:00||2706||2709||2709||2706|1088
1584449100000|2020-03-17 12:45:00||2710||2710||2710||2710|839
1584449400000|2020-03-17 12:50:00|2735|2713|2734|2725|2745|2740|2715|2710|7271
1584449700000|2020-03-17 12:55:00|2740|2735|2765|2764|2796|2766|2740|2725|3927
1584450000000|2020-03-17 13:00:00|2800|2766|2769|2753|2800|2771|2755|2750|2800
1584450300000|2020-03-17 13:05:00|2761|2760|2768|2760|2771|2770|2761|2753|5288
1584450600000|2020-03-17 13:10:00|2765|2761|2765|2755|2778|2770|2754|2752|2453
1584450900000|2020-03-17 13:15:00|2769|2756|2751|2750|2789|2785|2751|2750|7125
1584451200000|2020-03-17 13:20:00|2746|2745|2769|2750|2769|2750|2729|2728|11809
1584451500000|2020-03-17 13:25:00|2768|2748|2763|2762|2795|2780|2749|2748|27932
1584451800000|2020-03-17 13:30:00|2761|2760|2756|2752|2815|2812|2738|2735|1157941
1584452100000|2020-03-17 13:35:00|2755|2754|2635|2634|2755|2754|2635|2634|1149655
1584452400000|2020-03-17 13:40:00|2634|2633|2605|2604|2640|2640|2604|2602|802822
1584452700000|2020-03-17 13:45:00|2604|2603|2644|2642|2668|2667|2601|2600|1463164
1584453000000|2020-03-17 13:50:00|2645|2643|2615|2614|2647|2646|2615|2614|398151
1584453300000|2020-03-17 13:55:00|2616|2615|2611|2610|2638|2636|2591|2590|717272
1584453600000|2020-03-17 14:00:00|2610|2609|2652|2651|2652|2651|2590|2588|663299
1584453900000|2020-03-17 14:05:00|2653|2652|2711|2710|2711|2710|2642|2641|697531
1584454200000|2020-03-17 14:10:00|2710|2709|2727|2726|2744|2743|2706|2705|726705
1584454500000|2020-03-17 14:15:00|2728|2727|2713|2712|2747|2746|2702|2701|465047
1584454800000|2020-03-17 14:20:00|2714|2713|2718|2717|2741|2739|2708|2707|425499
1584455100000|2020-03-17 14:25:00|2717|2716|2752|2751|2759|2757|2716|2715|401897
1584455400000|2020-03-17 14:30:00|2753|2752|2732|2731|2774|2772|2732|2731|543173
1584455700000|2020-03-17 14:35:00|2731|2730|2714|2713|2745|2743|2711|2710|467229
1584456000000|2020-03-17 14:40:00|2715|2714|2733|2732|2739|2738|2708|2707|347523
1584456300000|2020-03-17 14:45:00|2734|2733|2743|2742|2750|2749|2722|2720|624218
1584456600000|2020-03-17 14:50:00|2744|2743|2771|2770|2777|2776|2731|2730|578169
1584456900000|2020-03-17 14:55:00|2770|2769|2810|2809|2823|2822|2763|2762|719751
1584457200000|2020-03-17 15:00:00|2809|2807|2810|2809|2828|2827|2792|2791|449491
1584457500000|2020-03-17 15:05:00|2811|2810|2820|2819|2834|2833|2807|2806|316551
1584457800000|2020-03-17 15:10:00|2821|2820|2983|2982|2987|2985|2821|2820|1406492
1584458100000|2020-03-17 15:15:00|2984|2983|2958|2955|3065|3062|2906|2899|1864059
1584458400000|2020-03-17 15:20:00|2959|2956|2902|2901|2971|2967|2888|2885|513330
1584458700000|2020-03-17 15:25:00|2901|2900|2934|2933|2959|2958|2901|2900|513011
1584459000000|2020-03-17 15:30:00|2935|2934|2929|2928|2954|2953|2922|2921|303170
1584459300000|2020-03-17 15:35:00|2928|2927|2886|2885|2932|2930|2884|2882|366260
1584459600000|2020-03-17 15:40:00|2885|2884|2910|2909|2917|2915|2879|2877|296270
1584459900000|2020-03-17 15:45:00|2911|2910|2927|2925|2930|2928|2905|2904|268817
1584460200000|2020-03-17 15:50:00|2928|2926|2949|2948|2949|2948|2926|2925|457808
1584460500000|2020-03-17 15:55:00|2948|2947|2936|2934|2953|2952|2918|2916|565706
1584460800000|2020-03-17 16:00:00|2935|2933|2950|2948|2952|2951|2934|2933|403191
1584461100000|2020-03-17 16:05:00|2951|2949|3025|3024|3027|3025|2950|2949|585818
1584461400000|2020-03-17 16:10:00|3024|3023|3019|3018|3048|3047|2977|2973|932199
1584461700000|2020-03-17 16:15:00|3018|3017|2992|2991|3023|3022|2973|2971|809048
1584462000000|2020-03-17 16:20:00|2993|2992|2947|2946|2995|2994|2932|2930|433825
1584462300000|2020-03-17 16:25:00|2948|2947|2905|2903|2949|2948|2904|2902|408927
1584462600000|2020-03-17 16:30:00|2904|2902|2897|2896|2909|2908|2883|2882|316738
1584462900000|2020-03-17 16:35:00|2896|2895|2865|2864|2899|2897|2863|2862|315001
1584463200000|2020-03-17 16:40:00|2866|2865|2856|2855|2870|2868|2851|2850|248664
1584463500000|2020-03-17 16:45:00|2857|2856|2847|2846|2861|2860|2846|2845|388772
1584463800000|2020-03-17 16:50:00|2846|2845|2824|2823|2848|2847|2823|2822|370639
1584464100000|2020-03-17 16:55:00|2825|2824|2825|2824|2840|2839|2816|2815|593956
1584464400000|2020-03-17 17:00:00|2826|2825|2835|2834|2848|2847|2821|2820|890818
1584464700000|2020-03-17 17:05:00|2836|2835|2852|2851|2867|2866|2835|2834|503231
1584465000000|2020-03-17 17:10:00|2851|2850|2860|2859|2873|2872|2850|2849|394184
1584465300000|2020-03-17 17:15:00|2859|2858|2866|2865|2880|2879|2848|2846|760657
1584465600000|2020-03-17 17:20:00|2865|2864|2899|2898|2907|2906|2862|2861|423247
1584465900000|2020-03-17 17:25:00|2898|2897|2884|2883|2910|2909|2868|2866|410160
1584466200000|2020-03-17 17:30:00|2885|2884|2880|2879|2893|2891|2872|2871|360361
1584466500000|2020-03-17 17:35:00|2881|2880|2879|2878|2887|2886|2866|2865|314192
1584466800000|2020-03-17 17:40:00|2878|2876|2883|2881|2885|2883|2872|2871|227669
1584467100000|2020-03-17 17:45:00|2882|2882|2893|2892|2899|2898|2882|2882|257300
1584467400000|2020-03-17 17:50:00|2894|2893|2883|2882|2898|2897|2881|2880|268238
1584467700000|2020-03-17 17:55:00|2882|2880|2877|2876|2893|2892|2873|2872|237483
1584468000000|2020-03-17 18:00:00|2876|2875|2864|2863|2884|2883|2851|2850|368045
1584468300000|2020-03-17 18:05:00|2863|2862|2907|2906|2911|2910|2863|2862|291402
1584468600000|2020-03-17 18:10:00|2908|2907|2905|2903|2915|2913|2898|2897|249144
1584468900000|2020-03-17 18:15:00|2904|2904|2925|2924|2925|2924|2904|2903|270887
1584469200000|2020-03-17 18:20:00|2926|2925|2898|2897|2929|2928|2894|2893|387552
1584469500000|2020-03-17 18:25:00|2897|2896|2926|2925|2933|2932|2894|2893|249178
1584469800000|2020-03-17 18:30:00|2927|2926|2948|2947|2952|2951|2926|2923|285791
1584470100000|2020-03-17 18:35:00|2947|2946|2956|2954|2980|2978|2946|2945|323884
1584470400000|2020-03-17 18:40:00|2955|2955|2944|2943|2965|2964|2939|2938|227930
1584470700000|2020-03-17 18:45:00|2943|2942|2904|2903|2946|2945|2895|2894|404553
1584471000000|2020-03-17 18:50:00|2905|2904|2889|2888|2913|2912|2881|2880|433836
1584471300000|2020-03-17 18:55:00|2890|2889|2904|2903|2910|2909|2886|2885|281720
1584471600000|2020-03-17 19:00:00|2903|2902|2879|2878|2904|2903|2865|2864|588134
1584471900000|2020-03-17 19:05:00|2880|2879|2887|2886|2908|2907|2863|2862|461512
1584472200000|2020-03-17 19:10:00|2886|2884|2887|2886|2901|2900|2881|2880|285672
1584472500000|2020-03-17 19:15:00|2886|2885|2891|2890|2899|2898|2882|2881|426577
1584472800000|2020-03-17 19:20:00|2890|2889|2873|2872|2890|2889|2873|2872|502337
1584473100000|2020-03-17 19:25:00|2872|2871|2864|2863|2877|2876|2860|2859|706185
1584473400000|2020-03-17 19:30:00|2863|2862|2879|2878|2881|2880|2863|2862|389610
1584473700000|2020-03-17 19:35:00|2880|2879|2876|2875|2886|2885|2876|2875|569972
1584474000000|2020-03-17 19:40:00|2877|2876|2913|2912|2918|2917|2876|2876|598973
1584474300000|2020-03-17 19:45:00|2912|2911|2909|2908|2912|2911|2907|2906|622406
1584474600000|2020-03-17 19:50:00|2910|2909|2895|2894|2927|2926|2886|2885|1335027
1584474900000|2020-03-17 19:55:00|2896|2895|2963|2962|2963|2962|2896|2895|2475406
1584475200000|2020-03-17 20:00:00|2977|2950|2932|2901|2977|2966|2932|2900|57631
1584475500000|2020-03-17 20:05:00|2916|2915|2954|2953|2965|2955|2916|2915|83862
1584475800000|2020-03-17 20:10:00|2962|2916|2950|2916|2962|2925|2950|2916|14081
1584476100000|2020-03-17 20:15:00|2948|2930|2950|2941|2950|2948|2941|2915|5245
1584476400000|2020-03-17 20:20:00|2942|2946|2950|2941|2950|2946|2942|2941|1838
1584476700000|2020-03-17 20:25:00|2949||2942||2949||2942||133
1584477000000|2020-03-17 20:30:00|2941|2940|2941|2940|2941|2940|2941|2940|5384
1584477300000|2020-03-17 20:35:00|2940|2925|2940|2930|2940|2930|2940|2925|431
1584477600000|2020-03-17 20:40:00|2942|2925|2945|2917|2949|2925|2942|2916|9733
1584477900000|2020-03-17 20:45:00||2928||2945||2945||2917|4015
1584478200000|2020-03-17 20:50:00|2947|2946|2949|2946|2949|2947|2947|2946|1413
1584478500000|2020-03-17 20:55:00|2960|2953|2955|2946|2960|2953|2954|2946|4513
1584478800000|2020-03-17 21:00:00||2952||2952||2952||2952|662
1584479100000|2020-03-17 21:05:00|2960|2946|2948|2946|2960|2948|2948|2946|1544
1584479400000|2020-03-17 21:10:00|2947|2922|2948|2923|2948|2923|2946|2922|1615
1584479700000|2020-03-17 21:15:00|||||||||165
1584480000000|2020-03-17 21:20:00|2950|2932|2950|2923|2950|2932|2950|2923|1408
1584480300000|2020-03-17 21:25:00||2922||2923||2923||2922|18
1584480600000|2020-03-17 21:30:00|2940|2924|2940|2924|2940|2924|2940|2924|12
1584480900000|2020-03-17 21:35:00||2925||2924||2925||2924|286
1584481200000|2020-03-17 21:40:00||2932||2932||2932||2932|22
1584481500000|2020-03-17 21:45:00|2950||2950||2950||2950||814
1584481800000|2020-03-17 21:50:00|||||||||280
1584482100000|2020-03-17 21:55:00|2948|2940|2950|2940|2950|2942|2948|2940|683
1584482400000|2020-03-17 22:00:00||2932||2940||2940||2932|815
1584482700000|2020-03-17 22:05:00|2945||2945||2945||2945||101
1584483000000|2020-03-17 22:10:00||2932||2932||2936||2932|10084
1584483300000|2020-03-17 22:15:00|2943|2940|2945|2932|2945|2940|2936|2932|802
1584483600000|2020-03-17 22:20:00|2940|2933|2940|2933|2940|2933|2940|2933|344
1584483900000|2020-03-17 22:25:00|||||||||90
1584484200000|2020-03-17 22:30:00|2945||2945||2945||2940||383
1584484500000|2020-03-17 22:35:00||2932||2940||2940||2932|329
1584484800000|2020-03-17 22:40:00|2941|2932|2940|2932|2941|2932|2940|2932|1135
1584485100000|2020-03-17 22:45:00|2933|2933|2923|2922|2940|2933|2923|2922|1300
1584485400000|2020-03-17 22:50:00|||||||||388
1584485700000|2020-03-17 22:55:00|||||||||1118
1584486000000|2020-03-17 23:00:00|2922|2916|2922|2916|2922|2916|2922|2916|1339
1584486300000|2020-03-17 23:05:00|2910|2901|2905|2900|2922|2902|2905|2900|313
1584486600000|2020-03-17 23:10:00|2910||2919||2922||2901||627
1584486900000|2020-03-17 23:15:00|||||||||525
1584487200000|2020-03-17 23:20:00|2901|2905|2922|2905|2922|2905|2901|2905|170
1584487500000|2020-03-17 23:25:00|2920|2900|2901|2900|2920|2900|2901|2900|1751
1584487800000|2020-03-17 23:30:00|||||||||841
1584488100000|2020-03-17 23:35:00|||||||||630
1584488400000|2020-03-17 23:40:00|2900|2890|2900|2890|2900|2890|2899|2890|415
1584488700000|2020-03-17 23:45:00|2899||2891||2899||2891||2607
1584489000000|2020-03-17 23:50:00|2890|2882|2889|2882|2890|2882|2883|2882|2669
1584489300000|2020-03-17 23:55:00|2884|2870|2875|2870|2890|2882|2871|2870|3724
1584518400000|2020-03-18 08:00:00|2808|2626|2799|2700|2822|2700|2799|2625|1
1584518700000|2020-03-18 08:05:00||2701||2701||2701||2701|0
1584519300000|2020-03-18 08:15:00|2729|2702|2799|2730|2799|2730|2729|2702|1270
1584519600000|2020-03-18 08:20:00||2728||2738||2741||2720|369
1584519900000|2020-03-18 08:25:00|2798|2720|2798|2720|2798|2740|2798|2720|0
1584520200000|2020-03-18 08:30:00|2799||2799||2799||2799||4
1584520500000|2020-03-18 08:35:00|2798|2721|2799|2720|2799|2730|2798|2720|119
1584520800000|2020-03-18 08:40:00|2770|2740|2799|2770|2799|2770|2770|2740|500
1584521100000|2020-03-18 08:45:00|2800|2771|2821|2771|2869|2800|2800|2770|3000
1584521400000|2020-03-18 08:50:00|2820|2770|2818|2770|2870|2800|2814|2770|400
1584521700000|2020-03-18 08:55:00|2870|2771|2839|2771|2870|2771|2820|2771|7
1584522000000|2020-03-18 09:00:00|2840|2815|2820|2770|2840|2815|2815|2770|193
1584522300000|2020-03-18 09:05:00|2819|2771|2820|2771|2820|2771|2819|2771|25
1584522900000|2020-03-18 09:15:00||2770||2770||2770||2770|0
1584523200000|2020-03-18 09:20:00|2819|2771|2819|2771|2819|2771|2819|2771|0
1584523500000|2020-03-18 09:25:00|2820||2820||2820||2820||0
1584523800000|2020-03-18 09:30:00|2819|2750|2819|2785|2820|2785|2819|2750|0
1584524100000|2020-03-18 09:35:00|2820|2780|2820|2780|2820|2780|2820|2750|10
1584524400000|2020-03-18 09:40:00|2819||2819||2819||2819||0
1584524700000|2020-03-18 09:45:00|||||||||3
1584525000000|2020-03-18 09:50:00|2820|2751|2820|2751|2820|2751|2820|2750|100
1584525300000|2020-03-18 09:55:00|2819|2760|2819|2760|2819|2760|2819|2760|0
1584525600000|2020-03-18 10:00:00|2820|2761|2819|2790|2820|2790|2819|2761|437
1584526200000|2020-03-18 10:10:00||2773||2752||2773||2751|480
1584526500000|2020-03-18 10:15:00||2753||2752||2753||2751|30
1584526800000|2020-03-18 10:20:00|2810|2753|2806|2751|2810|2753|2806|2751|159
1584527100000|2020-03-18 10:25:00|2780|2752|2780|2751|2780|2752|2780|2751|75
1584527700000|2020-03-18 10:35:00|2779||2779||2779||2779||0
1584528000000|2020-03-18 10:40:00|||||||||7
1584528300000|2020-03-18 10:45:00|||||||||200
1584528600000|2020-03-18 10:50:00||2750||2751||2751||2750|71
1584528900000|2020-03-18 10:55:00|2778||2779||2779||2778||46
1584529200000|2020-03-18 11:00:00|2780|2760|2775|2750|2780|2777|2750|2725|11860
1584529500000|2020-03-18 11:05:00|2773|2755|2775|2750|2775|2755|2773|2750|241
1584529800000|2020-03-18 11:10:00|2780|2755|2786|2755|2786|2755|2779|2755|2482
1584530100000|2020-03-18 11:15:00|2785|2771|2780|2760|2786|2771|2770|2755|348
1584530400000|2020-03-18 11:20:00|2776|2757|2780|2756|2780|2770|2776|2755|2604
1584530700000|2020-03-18 11:25:00||2757||2774||2774||2757|447
1584531000000|2020-03-18 11:30:00|2790|2780|2834|2793|2860|2800|2790|2770|1141
1584531300000|2020-03-18 11:35:00|2833|2800|2834|2801|2834|2801|2833|2800|0
1584531600000|2020-03-18 11:40:00|2833|2800|2801|2800|2834|2801|2801|2800|1416
1584531900000|2020-03-18 11:45:00|2800|2790|2801|2790|2801|2793|2800|2790|553
1584532200000|2020-03-18 11:50:00||2792||2791||2793||2790|443
1584532500000|2020-03-18 11:55:00|2800|2790|2801|2795|2801|2795|2800|2790|51
1584532800000|2020-03-18 12:00:00|2798|2791|2801|2791|2801|2798|2798|2791|5809
1584533100000|2020-03-18 12:05:00||2792||2800||2800||2790|1681
1584533400000|2020-03-18 12:10:00|2811|2793|2814|2805|2834|2810|2811|2793|6941
1584533700000|2020-03-18 12:15:00|2830|2811|2828|2813|2834|2830|2807|2811|4795
1584534000000|2020-03-18 12:20:00|2818|2814|2810|2801|2825|2818|2810|2794|7910
1584534300000|2020-03-18 12:25:00|2809||2809||2809||2809||257
1584534600000|2020-03-18 12:30:00|2808|2802|2800|2795|2809|2802|2800|2795|4646
1584534900000|2020-03-18 12:35:00|2798|2790|2812|2790|2825|2812|2795|2790|3786
1584535200000|2020-03-18 12:40:00|2809|2795|2804|2790|2812|2795|2795|2776|4728
1584535500000|2020-03-18 12:45:00|2805|2796|2790|2777|2805|2796|2790|2777|3200
1584535800000|2020-03-18 12:50:00|2799|2784|2781|2776|2799|2791|2779|2776|8035
1584536100000|2020-03-18 12:55:00|2780|2775|2799|2777|2799|2777|2779|2770|3694
1584536400000|2020-03-18 13:00:00|2792|2776|2799|2789|2799|2789|2792|2776|500
1584536700000|2020-03-18 13:05:00|2812|2797|2811|2789|2812|2800|2790|2789|2997
1584537000000|2020-03-18 13:10:00|2807|2776|2800|2776|2812|2800|2798|2776|1816
1584537300000|2020-03-18 13:15:00|2798|2777|2798|2791|2798|2796|2797|2776|806
1584537600000|2020-03-18 13:20:00|2800|2796|2809|2776|2809|2800|2794|2775|1975
1584537900000|2020-03-18 13:25:00|2808|2799|2804|2771|2809|2800|2790|2770|5681
1584538200000|2020-03-18 13:30:00|2797|2770|2765|2760|2860|2850|2746|2745|1028715
1584538500000|2020-03-18 13:35:00|2764|2763|2744|2741|2776|2773|2701|2700|435065
1584538800000|2020-03-18 13:40:00|2743|2742|2778|2775|2808|2805|2730|2730|414841
1584539100000|2020-03-18 13:45:00|2780|2777|2770|2767|2798|2796|2742|2738|443899
1584539400000|2020-03-18 13:50:00|2772|2768|2846|2844|2852|2850|2755|2753|521388
1584539700000|2020-03-18 13:55:00|2848|2845|2818|2816|2861|2859|2805|2804|437742
1584540000000|2020-03-18 14:00:00|2817|2815|2836|2833|2853|2851|2812|2809|428716
1584540300000|2020-03-18 14:05:00|2835|2832|2830|2828|2856|2854|2821|2820|547466
1584540600000|2020-03-18 14:10:00|2829|2827|2857|2856|2868|2866|2828|2827|367955
1584540900000|2020-03-18 14:15:00|2858|2857|2878|2876|2881|2880|2857|2856|594880
1584541200000|2020-03-18 14:20:00|2877|2877|2867|2866|2890|2889|2842|2841|742679
1584541500000|2020-03-18 14:25:00|2868|2867|2837|2835|2875|2874|2831|2830|670431
1584541800000|2020-03-18 14:30:00|2836|2833|2831|2829|2850|2848|2816|2815|453264
1584542100000|2020-03-18 14:35:00|2830|2830|2805|2804|2836|2835|2802|2801|567275
1584542400000|2020-03-18 14:40:00|2806|2803|2815|2813|2825|2824|2804|2802|459635
1584542700000|2020-03-18 14:45:00|2814|2812|2791|2790|2819|2818|2782|2781|627625
1584543000000|2020-03-18 14:50:00|2790|2789|2761|2760|2790|2789|2758|2757|729871
1584543300000|2020-03-18 14:55:00|2760|2759|2726|2725|2763|2762|2726|2725|877538
1584543600000|2020-03-18 15:00:00|2725|2724|2735|2734|2776|2775|2721|2720|902807
1584543900000|2020-03-18 15:05:00|2734|2733|2747|2746|2752|2751|2726|2725|469486
1584544200000|2020-03-18 15:10:00|2748|2747|2753|2752|2767|2766|2743|2742|395967
1584544500000|2020-03-18 15:15:00|2752|2751|2770|2769|2771|2770|2733|2732|523948
1584544800000|2020-03-18 15:20:00|2771|2770|2805|2804|2817|2816|2769|2768|605312
1584545100000|2020-03-18 15:25:00|2804|2803|2809|2808|2815|2814|2790|2789|479142
1584545400000|2020-03-18 15:30:00|2808|2807|2824|2823|2829|2828|2805|2804|436700
1584545700000|2020-03-18 15:35:00|2825|2824|2843|2842|2853|2852|2820|2819|673687
1584546000000|2020-03-18 15:40:00|2842|2841|2847|2846|2858|2857|2837|2836|649527
1584546300000|2020-03-18 15:45:00|2846|2845|2866|2864|2882|2882|2839|2838|473231
1584546600000|2020-03-18 15:50:00|2869|2865|2868|2867|2886|2885|2856|2855|359437
1584546900000|2020-03-18 15:55:00|2869|2868|2843|2842|2870|2869|2827|2826|302626
1584547200000|2020-03-18 16:00:00|2842|2841|2820|2818|2844|2842|2816|2815|277100
1584547500000|2020-03-18 16:05:00|2821|2819|2821|2819|2842|2840|2812|2811|252100
1584547800000|2020-03-18 16:10:00|2820|2818|2810|2809|2850|2849|2810|2808|231840
1584548100000|2020-03-18 16:15:00|2809|2808|2806|2805|2812|2810|2782|2781|313225
1584548400000|2020-03-18 16:20:00|2807|2806|2814|2812|2818|2817|2799|2798|405465
1584548700000|2020-03-18 16:25:00|2813|2814|2812|2810|2832|2830|2804|2802|266483
1584549000000|2020-03-18 16:30:00|2813|2811|2810|2808|2820|2819|2797|2796|409901
1584549300000|2020-03-18 16:35:00|2809|2809|2786|2784|2811|2810|2769|2768|302594
1584549600000|2020-03-18 16:40:00|2785|2783|2783|2781|2786|2785|2761|2760|251365
1584549900000|2020-03-18 16:45:00|2782|2782|2783|2782|2796|2795|2774|2773|358271
1584550200000|2020-03-18 16:50:00|2782|2781|2788|2787|2792|2791|2776|2775|286621
1584550500000|2020-03-18 16:55:00|2789|2788|2775|2774|2794|2792|2774|2772|103211
1584551400000|2020-03-18 17:10:00|2776|2775|2756|2754|2776|2775|2749|2747|426925
1584551700000|2020-03-18 17:15:00|2758|2753|2777|2776|2786|2784|2749|2747|300540
1584552000000|2020-03-18 17:20:00|2778|2775|2816|2815|2827|2825|2774|2773|441474
1584552300000|2020-03-18 17:25:00|2815|2814|2819|2818|2847|2845|2812|2811|444065
1584552600000|2020-03-18 17:30:00|2820|2819|2794|2792|2820|2819|2767|2766|609543
1584552900000|2020-03-18 17:35:00|2795|2793|2813|2812|2832|2831|2783|2782|527582
1584553200000|2020-03-18 17:40:00|2812|2811|2828|2827|2861|2859|2811|2810|509079
1584553500000|2020-03-18 17:45:00|2827|2826|2826|2825|2831|2829|2804|2802|408461
1584553800000|2020-03-18 17:50:00|2825|2824|2825|2823|2834|2832|2804|2802|330738
1584554100000|2020-03-18 17:55:00|2824|2824|2786|2785|2830|2829|2778|2776|309629
1584554400000|2020-03-18 18:00:00|2787|2786|2774|2772|2793|2792|2767|2766|348559
1584554700000|2020-03-18 18:05:00|2773|2773|2760|2758|2783|2781|2758|2757|255879
1584555000000|2020-03-18 18:10:00|2759|2759|2745|2744|2761|2760|2741|2740|259488
1584555300000|2020-03-18 18:15:00|2744|2743|2733|2731|2753|2751|2732|2731|435093
1584555600000|2020-03-18 18:20:00|2732|2730|2724|2723|2739|2738|2716|2715|395325
1584555900000|2020-03-18 18:25:00|2723|2722|2733|2732|2739|2738|2716|2715|351994
1584556200000|2020-03-18 18:30:00|2734|2733|2738|2736|2764|2762|2726|2725|428930
1584556500000|2020-03-18 18:35:00|2739|2737|2774|2773|2778|2776|2739|2735|419201
1584556800000|2020-03-18 18:40:00|2775|2774|2743|2742|2777|2775|2725|2724|503295
1584557100000|2020-03-18 18:45:00|2742|2740|2730|2729|2759|2757|2726|2724|335898
1584557400000|2020-03-18 18:50:00|2731|2730|2735|2734|2741|2740|2721|2720|384777
1584557700000|2020-03-18 18:55:00|2736|2735|2750|2749|2780|2778|2734|2732|561640
1584558000000|2020-03-18 19:00:00|2751|2750|2721|2719|2764|2762|2714|2713|510337
1584558300000|2020-03-18 19:05:00|2720|2720|2749|2748|2755|2754|2713|2712|573017
1584558600000|2020-03-18 19:10:00|2748|2747|2789|2788|2806|2804|2747|2745|620734
1584558900000|2020-03-18 19:15:00|2790|2789|2764|2762|2794|2793|2750|2749|580028
1584559200000|2020-03-18 19:20:00|2763|2763|2721|2720|2764|2763|2721|2720|542416
1584559500000|2020-03-18 19:25:00|2720|2719|2712|2711|2759|2758|2712|2711|618170
1584559800000|2020-03-18 19:30:00|2711|2710|2730|2729|2734|2733|2711|2710|610891
1584560100000|2020-03-18 19:35:00|2729|2728|2715|2714|2732|2730|2710|2709|681312
1584560400000|2020-03-18 19:40:00|2716|2715|2708|2707|2752|2751|2708|2707|814490
1584560700000|2020-03-18 19:45:00|2707|2706|2730|2728|2734|2733|2691|2690|1314877
1584561000000|2020-03-18 19:50:00|2729|2727|2777|2776|2781|2779|2715|2714|1497644
1584561300000|2020-03-18 19:55:00|2778|2775|2814|2813|2836|2835|2747|2746|2506439
1584561600000|2020-03-18 20:00:00|2854|2812|2795|2751|2854|2812|2793|2734|158202
1584561900000|2020-03-18 20:05:00|2800|2799|2830|2825|2848|2829|2800|2765|3201
1584562200000|2020-03-18 20:10:00|2843|2815|2820|2802|2843|2825|2820|2802|1058
1584562500000|2020-03-18 20:15:00|2810||2820||2820||2805||839
1584562800000|2020-03-18 20:20:00|2795|2800|2800|2766|2820|2805|2766|2751|24023
1584563100000|2020-03-18 20:25:00|2820|2774|2820|2773|2820|2774|2793|2767|3769
1584563400000|2020-03-18 20:30:00|2800|2767|2800|2767|2800|2767|2800|2767|147
1584563700000|2020-03-18 20:35:00||2775||2785||2785||2775|73
1584564000000|2020-03-18 20:40:00|2820|2795|2819|2800|2820|2800|2819|2775|1027
1584564300000|2020-03-18 20:45:00|2820|2819|2820|2800|2820|2819|2820|2800|1124
1584564600000|2020-03-18 20:50:00||2812||2800||2812||2800|276
1584564900000|2020-03-18 20:55:00|2812|2812|2820|2800|2820|2812|2812|2800|764
1584565200000|2020-03-18 21:00:00|2823|2820|2823|2815|2823|2820|2823|2800|604
1584565500000|2020-03-18 21:05:00|2815|2800|2823|2800|2823|2800|2815|2800|827
1584565800000|2020-03-18 21:10:00|2815|2810|2815|2810|2815|2815|2815|2810|60
1584566100000|2020-03-18 21:15:00|2814|2812|2814|2810|2814|2812|2814|2810|65
1584566400000|2020-03-18 21:20:00||2800||2800||2800||2800|482
1584566700000|2020-03-18 21:25:00|2810|2801|2810|2801|2810|2801|2810|2801|181
1584567000000|2020-03-18 21:30:00||2805||2801||2805||2801|446
1584567300000|2020-03-18 21:35:00|||||||||765
1584567600000|2020-03-18 21:40:00|2805|2800|2802|2800|2810|2800|2802|2800|6684
1584567900000|2020-03-18 21:45:00|2810||2810||2810||2810||9145
1584568200000|2020-03-18 21:50:00|||||||||123
1584568500000|2020-03-18 21:55:00|2823|2805|2823|2811|2823|2811|2823|2805|728
1584568800000|2020-03-18 22:00:00|2815|2800|2815|2800|2815|2800|2815|2800|100
1584569100000|2020-03-18 22:05:00|2810|2808|2810|2800|2810|2808|2810|2800|4515
1584569400000|2020-03-18 22:10:00|2815||2815||2815||2809||1178686
1584569700000|2020-03-18 22:15:00|2812|2813|2812|2800|2812|2813|2812|2800|1299
1584570000000|2020-03-18 22:20:00||2801||2800||2801||2800|125
1584570300000|2020-03-18 22:25:00|2815|2802|2823|2800|2823|2815|2812|2800|4932
1584570600000|2020-03-18 22:30:00|2812||2812||2812||2812||0
1584570900000|2020-03-18 22:35:00|2823|2812|2812|2805|2823|2812|2812|2800|700
1584571200000|2020-03-18 22:40:00|||||||||25
1584571500000|2020-03-18 22:45:00|2807|2800|2807|2800|2807|2800|2807|2800|225
1584571800000|2020-03-18 22:50:00|2812|2807|2819|2812|2819|2812|2812|2800|3304
1584572100000|2020-03-18 22:55:00|2820|2814|2825|2817|2825|2817|2820|2812|6950
1584572400000|2020-03-18 23:00:00|2829|2825|2843|2834|2843|2834|2829|2817|2727
1584572700000|2020-03-18 23:05:00|2848|2830|2848|2840|2848|2840|2848|2830|929
1584573000000|2020-03-18 23:10:00|2850|2830|2880|2835|2880|2848|2848|2830|1460
1584573300000|2020-03-18 23:15:00|2870|2850|2879|2850|2880|2870|2870|2830|8750
1584573600000|2020-03-18 23:20:00|2875|2830|2850|2830|2875|2830|2850|2830|115
1584573900000|2020-03-18 23:25:00|2845||2850||2850||2845||95
1584574200000|2020-03-18 23:30:00|2874|2821|2870|2840|2874|2851|2870|2821|1939
1584574500000|2020-03-18 23:35:00|2874|2870|2875|2847|2875|2870|2874|2840|1601
1584574800000|2020-03-18 23:40:00|2880|2870|2875|2850|2880|2875|2875|2850|2710
1584575100000|2020-03-18 23:45:00|2868|2855|2850|2847|2880|2875|2850|2847|10197
1584575400000|2020-03-18 23:50:00|2880|2850|2880|2855|2880|2870|2870|2850|1665
1584575700000|2020-03-18 23:55:00|2875|2850|2875|2855|2889|2875|2875|2850|3191
1584604800000|2020-03-19 08:00:00|2800|2750|2840|2800|2890|2800|2800|2750|800
1584605100000|2020-03-19 08:05:00|2890|2751|2840|2751|2890|2752|2840|2751|0
1584605400000|2020-03-19 08:10:00|2839|2780|2810|2751|2840|2797|2810|2751|0
1584605700000|2020-03-19 08:15:00|2820||2815||2820||2815||0
1584606000000|2020-03-19 08:20:00|2890|2799|2856|2810|2890|2810|2825|2799|1006
1584606300000|2020-03-19 08:25:00|2890|2751|2887|2751|2890|2786|2810|2751|894
1584606600000|2020-03-19 08:30:00|2886||2883||2886||2883||0
1584606900000|2020-03-19 08:35:00|2882|2752|2877|2752|2890|2788|2842|2751|0
1584607200000|2020-03-19 08:40:00|2876|2751|2849|2752|2890|2755|2839|2751|0
1584607500000|2020-03-19 08:45:00||2751||2751||2752||2751|0
1584607800000|2020-03-19 08:50:00|2848|2810|2847|2810|2848|2810|2847|2810|54
1584608100000|2020-03-19 08:55:00|2850|2811|2853|2810|2890|2811|2850|2810|27
1584608400000|2020-03-19 09:00:00||2795||2762||2801||2762|0
1584608700000|2020-03-19 09:05:00||2812||2812||2812||2812|72
1584609000000|2020-03-19 09:10:00|2852||2851||2852||2851||0
1584609900000|2020-03-19 09:25:00|2850|2762|2843|2762|2850|2762|2843|2762|204
1584610200000|2020-03-19 09:30:00|2841||2840||2841||2840||45
1584610500000|2020-03-19 09:35:00|2843||2889||2890||2842||0
1584610800000|2020-03-19 09:40:00||2763||2762||2763||2762|0
1584611100000|2020-03-19 09:45:00||2763||2763||2763||2763|0
1584611700000|2020-03-19 09:55:00|2888|2764|2888|2763|2889|2767|2888|2762|0
1584612000000|2020-03-19 10:00:00|2800|2762|2800|2764|2800|2764|2800|2762|0
1584612300000|2020-03-19 10:05:00||2762||2762||2763||2762|0
1584612600000|2020-03-19 10:10:00|2799||2799||2799||2799||0
1584612900000|2020-03-19 10:15:00|2796||2795||2796||2795||200
1584613200000|2020-03-19 10:20:00|2775||2775||2775||2775||16
1584613800000|2020-03-19 10:30:00|2795|2763|2800|2763|2800|2763|2794|2762|107
1584614100000|2020-03-19 10:35:00|2889|2762|2888|2762|2890|2763|2888|2762|0
1584614400000|2020-03-19 10:40:00|2887|2763|2886|2763|2887|2763|2886|2763|0
1584614700000|2020-03-19 10:45:00|2874|2762|2872|2762|2874|2763|2872|2762|0
1584615000000|2020-03-19 10:50:00|2873|2763|2872|2786|2873|2787|2872|2762|0
1584615300000|2020-03-19 10:55:00|2865|2762|2798|2762|2865|2763|2794|2762|200
1584615600000|2020-03-19 11:00:00|2808|2800|2800|2762|2808|2800|2786|2762|5958
1584615900000|2020-03-19 11:05:00|2790|2765|2790|2765|2790|2776|2790|2765|20
1584616200000|2020-03-19 11:10:00|2785|2766|2790|2766|2790|2766|2785|2766|100
1584616500000|2020-03-19 11:15:00||2767||2765||2771||2765|0
1584616800000|2020-03-19 11:20:00|2798|2766|2785|2765|2798|2770|2785|2765|727
1584617100000|2020-03-19 11:25:00|2790|2770|2780|2765|2790|2770|2780|2765|19
1584617400000|2020-03-19 11:30:00|2779|2762|2753|2751|2779|2762|2753|2751|3889
1584617700000|2020-03-19 11:35:00|2762|2750|2750|2731|2762|2750|2725|2717|9427
1584618000000|2020-03-19 11:40:00|2746|2717|2740|2723|2775|2730|2731|2717|2602
1584618300000|2020-03-19 11:45:00|2764|2725|2771|2732|2772|2732|2761|2725|603
1584618600000|2020-03-19 11:50:00|2770|2733|2769|2725|2790|2750|2732|2725|1735
1584618900000|2020-03-19 11:55:00|2772|2727|2770|2720|2790|2727|2724|2720|3215
1584619200000|2020-03-19 12:00:00|2790|2721|2760|2725|2790|2725|2760|2721|10802
1584619500000|2020-03-19 12:05:00|2759|2721|2763|2721|2765|2721|2759|2721|167
1584619800000|2020-03-19 12:10:00|2764|2725|2732|2725|2764|2725|2732|2725|97
1584620100000|2020-03-19 12:15:00|2750|2721|2760|2722|2763|2722|2730|2721|2050
1584620400000|2020-03-19 12:20:00|2761|2721|2740|2707|2761|2722|2708|2705|5845
1584620700000|2020-03-19 12:25:00|2749|2720|2719|2706|2749|2720|2707|2706|2755
1584621000000|2020-03-19 12:30:00|2710|2708|2719|2709|2719|2709|2710|2705|1205
1584621300000|2020-03-19 12:35:00|2750|2725|2750|2730|2750|2732|2740|2709|1901
1584621600000|2020-03-19 12:40:00|2749|2720|2749|2716|2749|2735|2749|2709|221
1584621900000|2020-03-19 12:45:00|2748|2718|2749|2730|2749|2730|2745|2718|1521
1584622200000|2020-03-19 12:50:00|2758|2731|2755|2750|2760|2750|2755|2731|450
1584622500000|2020-03-19 12:55:00|2760|2745|2760|2723|2760|2745|2730|2718|4316
1584622800000|2020-03-19 13:00:00|2750|2724|2760|2724|2760|2738|2747|2723|305
1584623100000|2020-03-19 13:05:00||2732||2741||2741||2732|327
1584623400000|2020-03-19 13:10:00|2755|2750|2779|2749|2779|2757|2755|2740|22918
1584623700000|2020-03-19 13:15:00|2759|2740|2779|2750|2779|2762|2759|2740|1553
1584624000000|2020-03-19 13:20:00|2777|2745|2775|2760|2777|2760|2775|2745|889
1584624300000|2020-03-19 13:25:00|2773|2745|2780|2763|2780|2773|2769|2745|90993
1584624600000|2020-03-19 13:30:00|2797|2764|2755|2751|2797|2780|2742|2740|884239
1584624900000|2020-03-19 13:35:00|2756|2753|2707|2705|2759|2757|2705|2704|434781
1584625200000|2020-03-19 13:40:00|2708|2706|2656|2654|2708|2707|2642|2640|603793
1584625500000|2020-03-19 13:45:00|2657|2655|2663|2661|2671|2668|2629|2628|481263
1584625800000|2020-03-19 13:50:00|2664|2662|2676|2675|2690|2688|2654|2653|439278
1584626100000|2020-03-19 13:55:00|2678|2677|2681|2679|2699|2697|2672|2671|496414
1584626400000|2020-03-19 14:00:00|2682|2680|2667|2665|2684|2683|2651|2650|491164
1584626700000|2020-03-19 14:05:00|2666|2666|2699|2697|2704|2701|2666|2665|525710
1584627000000|2020-03-19 14:10:00|2698|2698|2775|2773|2778|2777|2687|2686|793198
1584627300000|2020-03-19 14:15:00|2774|2772|2739|2737|2790|2789|2720|2717|662067
1584627600000|2020-03-19 14:20:00|2740|2738|2734|2733|2752|2750|2719|2718|528559
1584627900000|2020-03-19 14:25:00|2733|2732|2758|2756|2759|2757|2714|2713|417179
1584628200000|2020-03-19 14:30:00|2757|2757|2763|2762|2774|2773|2743|2742|360605
1584628500000|2020-03-19 14:35:00|2762|2761|2693|2692|2762|2762|2691|2689|608945
1584628800000|2020-03-19 14:40:00|2694|2691|2702|2700|2704|2703|2676|2675|250779
1584629100000|2020-03-19 14:45:00|2701|2699|2669|2668|2714|2713|2665|2664|458203
1584629400000|2020-03-19 14:50:00|2668|2667|2687|2686|2690|2689|2665|2664|231811
1584629700000|2020-03-19 14:55:00|2688|2687|2709|2708|2730|2729|2684|2683|490891
1584630000000|2020-03-19 15:00:00|2710|2707|2706|2705|2736|2735|2699|2697|293251
1584630300000|2020-03-19 15:05:00|2707|2706|2716|2715|2728|2726|2702|2701|306020
1584630600000|2020-03-19 15:10:00|2717|2716|2738|2736|2743|2742|2701|2700|308477
1584630900000|2020-03-19 15:15:00|2739|2737|2715|2714|2739|2737|2709|2708|287803
1584631200000|2020-03-19 15:20:00|2716|2716|2753|2752|2759|2758|2709|2708|452085
1584631500000|2020-03-19 15:25:00|2752|2751|2784|2783|2790|2789|2749|2748|495560
1584631800000|2020-03-19 15:30:00|2785|2784|2791|2790|2791|2790|2761|2760|394048
1584632100000|2020-03-19 15:35:00|2790|2789|2798|2796|2861|2860|2778|2777|989715
1584632400000|2020-03-19 15:40:00|2800|2798|2894|2893|2899|2898|2796|2795|1192440
1584632700000|2020-03-19 15:45:00|2893|2892|2893|2892|2912|2911|2884|2883|909713
1584633000000|2020-03-19 15:50:00|2894|2893|2857|2855|2895|2894|2836|2835|521666
1584633300000|2020-03-19 15:55:00|2858|2854|2816|2814|2867|2866|2800|2796|537935
1584633600000|2020-03-19 16:00:00|2815|2813|2758|2756|2819|2818|2756|2755|382673
1584633900000|2020-03-19 16:05:00|2757|2757|2777|2775|2788|2787|2757|2756|481859
1584634200000|2020-03-19 16:10:00|2778|2776|2770|2769|2781|2780|2756|2755|280561
1584634500000|2020-03-19 16:15:00|2769|2768|2771|2770|2780|2779|2756|2755|547025
1584634800000|2020-03-19 16:20:00|2770|2769|2744|2743|2790|2789|2744|2742|354583
1584635100000|2020-03-19 16:25:00|2743|2742|2750|2749|2757|2756|2734|2733|282898
1584635400000|2020-03-19 16:30:00|2751|2750|2731|2729|2756|2755|2729|2727|259896
1584635700000|2020-03-19 16:35:00|2732|2730|2736|2735|2746|2745|2722|2721|334074
1584636000000|2020-03-19 16:40:00|2735|2734|2750|2749|2774|2773|2729|2728|453890
1584636300000|2020-03-19 16:45:00|2749|2748|2759|2757|2779|2778|2749|2747|417391
1584636600000|2020-03-19 16:50:00|2758|2758|2761|2760|2772|2771|2752|2751|481011
1584636900000|2020-03-19 16:55:00|2760|2759|2740|2739|2771|2770|2736|2735|441678
1584637200000|2020-03-19 17:00:00|2741|2740|2728|2727|2749|2748|2717|2716|259662
1584637500000|2020-03-19 17:05:00|2727|2726|2729|2728|2742|2741|2722|2721|237343
1584637800000|2020-03-19 17:10:00|2728|2727|2721|2719|2743|2742|2720|2718|254484
1584638100000|2020-03-19 17:15:00|2722|2720|2746|2744|2750|2749|2716|2715|262678
1584638400000|2020-03-19 17:20:00|2745|2745|2750|2749|2760|2759|2737|2736|274357
1584638700000|2020-03-19 17:25:00|2751|2750|2742|2741|2756|2755|2736|2735|399487
1584639000000|2020-03-19 17:30:00|2743|2742|2732|2731|2746|2745|2723|2722|290562
1584639300000|2020-03-19 17:35:00|2731|2730|2735|2733|2742|2741|2722|2721|225277
1584639600000|2020-03-19 17:40:00|2733|2732|2731|2730|2736|2735|2724|2723|229019
1584639900000|2020-03-19 17:45:00|2730|2729|2746|2745|2749|2748|2726|2725|246894
1584640200000|2020-03-19 17:50:00|2747|2746|2780|2779|2787|2786|2744|2743|660909
1584640500000|2020-03-19 17:55:00|2781|2780|2772|2770|2803|2801|2764|2762|481853
1584640800000|2020-03-19 18:00:00|2771|2771|2749|2748|2778|2777|2748|2747|308433
1584641100000|2020-03-19 18:05:00|2748|2747|2749|2748|2757|2756|2741|2740|342587
1584641400000|2020-03-19 18:10:00|2750|2749|2763|2762|2763|2762|2743|2742|484426
1584641700000|2020-03-19 18:15:00|2762|2761|2767|2766|2770|2769|2749|2748|394708
1584642000000|2020-03-19 18:20:00|2768|2767|2778|2777|2782|2781|2761|2760|544490
1584642300000|2020-03-19 18:25:00|2777|2776|2812|2811|2821|2820|2777|2776|690187
1584642600000|2020-03-19 18:30:00|2813|2812|2813|2812|2822|2821|2809|2808|433937
1584642900000|2020-03-19 18:35:00|2812|2811|2816|2815|2823|2822|2808|2807|498402
1584643200000|2020-03-19 18:40:00|2815|2814|2828|2827|2842|2840|2814|2813|384038
1584643500000|2020-03-19 18:45:00|2829|2828|2836|2834|2840|2839|2818|2817|524164
1584643800000|2020-03-19 18:50:00|2835|2835|2790|2789|2837|2836|2783|2782|620482
1584644100000|2020-03-19 18:55:00|2791|2790|2792|2791|2809|2808|2787|2786|285272
1584644400000|2020-03-19 19:00:00|2793|2792|2762|2761|2795|2794|2753|2752|414035
1584644700000|2020-03-19 19:05:00|2763|2762|2753|2752|2780|2779|2753|2752|466671
1584645000000|2020-03-19 19:10:00|2754|2753|2777|2776|2781|2780|2747|2746|650779
1584645300000|2020-03-19 19:15:00|2778|2777|2783|2782|2799|2798|2763|2762|359911
1584645600000|2020-03-19 19:20:00|2782|2781|2792|2791|2793|2792|2772|2771|391780
1584645900000|2020-03-19 19:25:00|2791|2790|2793|2792|2819|2818|2788|2787|592165
1584646200000|2020-03-19 19:30:00|2794|2793|2790|2789|2806|2805|2776|2775|511722
1584646500000|2020-03-19 19:35:00|2789|2788|2779|2778|2795|2794|2767|2766|410103
1584646800000|2020-03-19 19:40:00|2778|2777|2866|2865|2866|2865|2774|2773|867279
1584647100000|2020-03-19 19:45:00|2867|2866|2845|2844|2875|2874|2837|2836|1020206
1584647400000|2020-03-19 19:50:00|2844|2842|2813|2812|2844|2842|2797|2796|1321369
1584647700000|2020-03-19 19:55:00|2814|2813|2830|2828|2835|2834|2792|2791|2055070
1584648000000|2020-03-19 20:00:00|2829|2815|2819|2793|2860|2815|2810|2793|2388
1584648300000|2020-03-19 20:05:00|2830|2806|2827|2795|2835|2831|2827|2793|364135
1584648600000|2020-03-19 20:10:00|2825|2794|2860|2835|2860|2835|2825|2794|5469
1584648900000|2020-03-19 20:15:00|2829|2829|2835|2829|2835|2829|2829|2794|36572
1584649200000|2020-03-19 20:20:00||2794||2829||2829||2794|1289
1584649500000|2020-03-19 20:25:00|2850|2835|2830|2829|2850|2835|2830|2794|4944
1584649800000|2020-03-19 20:30:00|2835|2830|2829|2796|2835|2830|2828|2795|1955
1584650100000|2020-03-19 20:35:00|2828|2799|2828|2799|2828|2799|2828|2799|178
1584650400000|2020-03-19 20:40:00|2827||2827||2827||2827||72
1584650700000|2020-03-19 20:45:00|2828|2800|2827|2800|2828|2805|2827|2800|2
1584651000000|2020-03-19 20:50:00|2826|2810|2826|2810|2826|2810|2826|2800|33
1584651300000|2020-03-19 20:55:00|2810|2800|2827|2802|2827|2802|2810|2800|4555
1584651600000|2020-03-19 21:00:00|2826|2808|2826|2808|2826|2808|2826|2808|43
1584651900000|2020-03-19 21:05:00|||||||||1094
1584652200000|2020-03-19 21:10:00|2825||2824||2825||2824||210
1584652500000|2020-03-19 21:15:00|2820|2802|2800|2796|2820|2802|2800|2796|5717
1584652800000|2020-03-19 21:20:00|2825|2793|2824|2793|2825|2798|2824|2793|1354
1584653100000|2020-03-19 21:25:00|2813||2813||2813||2813||292
1584653400000|2020-03-19 21:30:00|2800|2790|2800|2790|2800|2790|2800|2790|1
1584653700000|2020-03-19 21:35:00|2810||2810||2810||2795||1
1584654000000|2020-03-19 21:40:00|2795|2793|2809|2790|2810|2793|2795|2790|1426
1584654300000|2020-03-19 21:45:00|2795||2795||2795||2795||124
1584654600000|2020-03-19 21:50:00|2810|2800|2799|2783|2810|2800|2790|2783|8318
1584654900000|2020-03-19 21:55:00|2792|2782|2798|2775|2799|2782|2783|2775|8042
1584655200000|2020-03-19 22:00:00|2799|2777|2795|2782|2799|2782|2782|2777|755
1584655500000|2020-03-19 22:05:00|2799|2795|2798|2791|2799|2795|2798|2782|1918
1584655800000|2020-03-19 22:10:00|2799|2782|2810|2795|2810|2795|2791|2782|1473
1584656100000|2020-03-19 22:15:00|2804|2782|2804|2782|2804|2782|2795|2782|226
1584656400000|2020-03-19 22:20:00|2799||2799||2799||2799||60
1584656700000|2020-03-19 22:25:00||2778||2778||2798||2778|1715
1584657000000|2020-03-19 22:30:00|2798|2780|2798|2780|2798|2780|2798|2780|220
1584657300000|2020-03-19 22:35:00|2797||2795||2797||2795||0
1584657600000|2020-03-19 22:40:00|2799|2778|2785|2778|2799|2785|2785|2778|542
1584657900000|2020-03-19 22:45:00|2779|2779|2797|2778|2799|2779|2779|2778|4088
1584658200000|2020-03-19 22:50:00|2787|2779|2787|2778|2787|2779|2787|2778|0
1584658500000|2020-03-19 22:55:00|2783|2777|2783|2764|2783|2777|2783|2764|498
1584658800000|2020-03-19 23:00:00|2787|2765|2784|2765|2787|2765|2784|2765|630
1584659100000|2020-03-19 23:05:00|2785||2785||2785||2785||162
1584659400000|2020-03-19 23:10:00|2784|2778|2783|2765|2787|2778|2775|2765|733
1584659700000|2020-03-19 23:15:00|2782||2782||2782||2782||0
1584660000000|2020-03-19 23:20:00|2787|2770|2786|2770|2787|2770|2786|2770|850
1584660300000|2020-03-19 23:25:00|2785|2775|2784|2775|2787|2775|2784|2775|450
1584660600000|2020-03-19 23:30:00|2785|2777|2777|2775|2785|2777|2777|2775|100
1584660900000|2020-03-19 23:35:00|2785||2785||2785||2785||251
1584661200000|2020-03-19 23:40:00|2774|2765|2774|2765|2774|2765|2774|2765|232
1584661800000|2020-03-19 23:50:00||2770||2765||2770||2765|602
1584662100000|2020-03-19 23:55:00||2760||2760||2760||2760|326
1584691200000|2020-03-20 08:00:00|2900|2893|2979|2893|2979|2893|2900|2893|655
1584691500000|2020-03-20 08:05:00||2851||2852||2852||2851|0
1584691800000|2020-03-20 08:10:00||2856||2871||2919||2856|0
1584692100000|2020-03-20 08:15:00|2948|2894|2966|2911|2979|2911|2948|2870|733
1584692400000|2020-03-20 08:20:00|2976|2912|2950|2900|2976|2915|2950|2896|27
1584692700000|2020-03-20 08:25:00||2901||2900||2940||2900|176
1584693000000|2020-03-20 08:30:00|2949|2901|2940|2900|2949|2901|2940|2900|1
1584693300000|2020-03-20 08:35:00|2950|2901|2948|2915|2950|2915|2929|2900|101
1584693600000|2020-03-20 08:40:00|2950|2918|2949|2915|2950|2918|2949|2915|28
1584693900000|2020-03-20 08:45:00|2950|2916|2950|2920|2950|2920|2948|2915|0
1584694200000|2020-03-20 08:50:00||2929||2930||2935||2929|1
1584694500000|2020-03-20 08:55:00|3000|2931|2999|2950|3000|2950|2998|2931|414
1584694800000|2020-03-20 09:00:00|3000|2999|3000|2950|3000|2999|2990|2950|1200
1584695100000|2020-03-20 09:05:00||2960||2960||2960||2960|620
1584695400000|2020-03-20 09:10:00|3079|3000|3000|2970|3079|3000|3000|2960|1364
1584695700000|2020-03-20 09:15:00|||||||||281
1584696000000|2020-03-20 09:20:00||2972||2972||2972||2972|250
1584696300000|2020-03-20 09:25:00||2950||2950||2950||2950|270
1584696900000|2020-03-20 09:35:00|2999|2972|2970|2950|3000|2976|2970|2950|200
1584697200000|2020-03-20 09:40:00|2975||2975||2975||2975||203
1584697800000|2020-03-20 09:50:00|3000|2975|3000|2975|3000|2975|2999|2975|416
1584698100000|2020-03-20 09:55:00|2999||2999||3000||2999||0
1584698400000|2020-03-20 10:00:00|||||||||14
1584698700000|2020-03-20 10:05:00|3000|2981|3000|2975|3000|2990|3000|2975|150
1584699000000|2020-03-20 10:10:00|2999||2999||2999||2999||135
1584699600000|2020-03-20 10:20:00|2998|2950|3000|2950|3000|2950|2984|2950|600
1584699900000|2020-03-20 10:25:00|2990||2969||3000||2969||0
1584700200000|2020-03-20 10:30:00|2960||2960||2960||2960||50
1584701100000|2020-03-20 10:45:00|2950|2924|3000|2950|3000|2950|2950|2924|416
1584701400000|2020-03-20 10:50:00|2999||2999||2999||2999||0
1584701700000|2020-03-20 10:55:00|3000|2924|2999|2924|3000|2924|2999|2924|171
1584702000000|2020-03-20 11:00:00|2964|2931|2930|2924|2964|2931|2930|2924|1436
1584702300000|2020-03-20 11:05:00|2932|2920|2940|2920|2950|2932|2932|2920|891
1584702600000|2020-03-20 11:10:00|2950||2921||2950||2921||504
1584702900000|2020-03-20 11:15:00|2950||2925||2950||2925||2203
1584703200000|2020-03-20 11:20:00|2920|2915|2925|2900|2950|2915|2920|2900|1008
1584703500000|2020-03-20 11:25:00|2916|2886|2925|2900|2925|2900|2899|2868|860
1584703800000|2020-03-20 11:30:00|2910|2915|2910|2900|2910|2915|2910|2900|1294
1584704100000|2020-03-20 11:35:00|2909|2886|2905|2900|2909|2905|2905|2868|500
1584704400000|2020-03-20 11:40:00|2910|2905|2908|2905|2910|2905|2908|2905|300
1584704700000|2020-03-20 11:45:00|2905|2900|2905|2880|2905|2900|2902|2868|661
1584705000000|2020-03-20 11:50:00|2904|2895|2910|2893|2910|2895|2900|2880|2174
1584705300000|2020-03-20 11:55:00|2900|2880|2910|2900|2910|2900|2900|2880|1020
1584705600000|2020-03-20 12:00:00|2923|2902|2948|2930|2950|2931|2923|2900|22260
1584705900000|2020-03-20 12:05:00|2947|2925|2925|2918|2947|2930|2925|2917|917
1584706200000|2020-03-20 12:10:00|2940|2917|2939|2917|2940|2925|2925|2917|1294
1584706500000|2020-03-20 12:15:00|2935|2928|2905|2903|2940|2928|2905|2903|1545
1584706800000|2020-03-20 12:20:00|2910|2905|2910|2905|2910|2905|2903|2900|6414
1584707100000|2020-03-20 12:25:00|2915|2906|2929|2900|2929|2907|2915|2900|1981
1584707400000|2020-03-20 12:30:00|2920|2901|2920|2901|2920|2901|2900|2875|1538
1584707700000|2020-03-20 12:35:00|2900|2900|2900|2882|2900|2903|2896|2880|75867
1584708000000|2020-03-20 12:40:00|2898|2883|2885|2883|2898|2887|2885|2882|515
1584708300000|2020-03-20 12:45:00|2898|2882|2890|2884|2898|2890|2889|2882|1842
1584708600000|2020-03-20 12:50:00|2888|2882|2880|2875|2888|2882|2880|2875|854
1584708900000|2020-03-20 12:55:00|2878|2868|2860|2853|2880|2868|2860|2852|2111
1584709200000|2020-03-20 13:00:00|2855|2854|2870|2866|2880|2869|2855|2851|15142
1584709500000|2020-03-20 13:05:00|2880|2862|2880|2871|2880|2871|2859|2851|8177
1584709800000|2020-03-20 13:10:00|2882|2874|2846|2840|2883|2881|2829|2800|15912
1584710100000|2020-03-20 13:15:00|2845|2829|2849|2819|2849|2829|2807|2790|12770
1584710400000|2020-03-20 13:20:00|2848|2800|2812|2801|2848|2809|2811|2800|1903
1584710700000|2020-03-20 13:25:00|2810|2800|2887|2859|2889|2869|2797|2780|9754
1584711000000|2020-03-20 13:30:00|2886|2860|2818|2815|2886|2872|2783|2781|3526334
1584711300000|2020-03-20 13:35:00|2817|2814|2721|2720|2828|2826|2721|2720|708987
1584711600000|2020-03-20 13:40:00|2722|2721|2694|2691|2730|2729|2681|2680|852075
1584711900000|2020-03-20 13:45:00|2693|2692|2683|2682|2723|2721|2672|2670|774418
1584712200000|2020-03-20 13:50:00|2682|2681|2754|2752|2764|2763|2678|2675|720181
1584712500000|2020-03-20 13:55:00|2751|2751|2770|2768|2793|2792|2745|2743|617719
1584712800000|2020-03-20 14:00:00|2769|2767|2762|2760|2793|2791|2761|2759|495355
1584713100000|2020-03-20 14:05:00|2761|2759|2744|2743|2767|2766|2729|2727|373395
1584713400000|2020-03-20 14:10:00|2746|2745|2728|2727|2762|2760|2726|2725|401938
1584713700000|2020-03-20 14:15:00|2729|2726|2749|2747|2765|2763|2728|2726|382826
1584714000000|2020-03-20 14:20:00|2748|2746|2759|2758|2774|2773|2737|2736|523503
1584714300000|2020-03-20 14:25:00|2760|2759|2755|2753|2774|2773|2746|2745|668725
1584714600000|2020-03-20 14:30:00|2756|2754|2748|2747|2761|2760|2737|2735|993480
1584714900000|2020-03-20 14:35:00|2747|2746|2747|2745|2761|2760|2727|2726|1017167
1584715200000|2020-03-20 14:40:00|2748|2746|2726|2725|2765|2764|2722|2721|542951
1584715500000|2020-03-20 14:45:00|2725|2724|2722|2721|2733|2732|2713|2712|460430
1584715800000|2020-03-20 14:50:00|2723|2722|2742|2741|2742|2741|2719|2718|551193
1584716100000|2020-03-20 14:55:00|2741|2740|2739|2738|2751|2750|2727|2726|499368
1584716400000|2020-03-20 15:00:00|2738|2737|2721|2720|2745|2744|2715|2714|703660
1584716700000|2020-03-20 15:05:00|2720|2719|2763|2761|2773|2772|2719|2718|750313
1584717000000|2020-03-20 15:10:00|2762|2762|2762|2759|2771|2770|2744|2742|453500
1584717300000|2020-03-20 15:15:00|2761|2758|2708|2707|2770|2768|2708|2707|668506
1584717600000|2020-03-20 15:20:00|2709|2708|2674|2672|2713|2712|2674|2672|1025505
1584717900000|2020-03-20 15:25:00|2673|2673|2702|2700|2724|2722|2672|2671|692931
1584718200000|2020-03-20 15:30:00|2701|2701|2701|2700|2714|2713|2684|2682|472090
1584718500000|2020-03-20 15:35:00|2700|2699|2696|2695|2713|2712|2684|2683|433543
1584718800000|2020-03-20 15:40:00|2695|2694|2700|2698|2710|2709|2691|2689|454011
1584719100000|2020-03-20 15:45:00|2699|2697|2705|2703|2716|2715|2693|2692|332793
1584719400000|2020-03-20 15:50:00|2704|2704|2697|2696|2713|2712|2689|2688|295754
1584719700000|2020-03-20 15:55:00|2698|2697|2687|2685|2709|2707|2686|2685|319638
1584720000000|2020-03-20 16:00:00|2686|2686|2684|2682|2698|2696|2680|2678|439116
1584720300000|2020-03-20 16:05:00|2683|2683|2665|2664|2684|2683|2662|2661|613843
1584720600000|2020-03-20 16:10:00|2664|2663|2685|2684|2696|2695|2663|2662|392336
1584720900000|2020-03-20 16:15:00|2684|2683|2694|2693|2695|2694|2677|2676|301848
1584721200000|2020-03-20 16:20:00|2693|2692|2688|2686|2700|2699|2679|2678|377122
1584721500000|2020-03-20 16:25:00|2687|2687|2683|2681|2694|2693|2672|2671|434633
1584721800000|2020-03-20 16:30:00|2682|2682|2696|2695|2700|2699|2680|2679|355923
1584722100000|2020-03-20 16:35:00|2697|2696|2695|2694|2705|2704|2685|2684|378710
1584722400000|2020-03-20 16:40:00|2694|2693|2698|2696|2714|2713|2688|2687|311170
1584722700000|2020-03-20 16:45:00|2699|2697|2714|2712|2724|2723|2694|2693|337319
1584723000000|2020-03-20 16:50:00|2715|2713|2726|2724|2730|2729|2712|2711|269035
1584723300000|2020-03-20 16:55:00|2727|2725|2704|2702|2738|2737|2704|2702|380386
1584723600000|2020-03-20 17:00:00|2703|2703|2711|2709|2738|2737|2701|2700|354014
1584723900000|2020-03-20 17:05:00|2710|2708|2725|2723|2732|2731|2708|2706|240725
1584724200000|2020-03-20 17:10:00|2724|2724|2708|2707|2736|2735|2705|2704|289048
1584724500000|2020-03-20 17:15:00|2709|2708|2708|2707|2722|2720|2701|2700|255006
1584724800000|2020-03-20 17:20:00|2707|2706|2689|2687|2709|2708|2686|2685|264864
1584725100000|2020-03-20 17:25:00|2690|2688|2697|2695|2704|2703|2682|2681|268154
1584725400000|2020-03-20 17:30:00|2696|2696|2693|2692|2711|2710|2685|2684|320233
1584725700000|2020-03-20 17:35:00|2694|2693|2691|2689|2699|2698|2679|2678|337477
1584726000000|2020-03-20 17:40:00|2690|2688|2676|2675|2695|2694|2676|2675|369018
1584726300000|2020-03-20 17:45:00|2677|2676|2676|2676|2686|2685|2675|2674|328663
1584726600000|2020-03-20 17:50:00|2675|2675|2679|2678|2688|2686|2673|2672|275548
1584726900000|2020-03-20 17:55:00|2678|2677|2698|2697|2699|2698|2676|2675|368468
1584727200000|2020-03-20 18:00:00|2697|2696|2689|2688|2700|2699|2684|2683|352151
1584727500000|2020-03-20 18:05:00|2688|2687|2694|2693|2705|2704|2687|2686|279732
1584727800000|2020-03-20 18:10:00|2695|2694|2678|2677|2699|2698|2677|2676|352741
1584728100000|2020-03-20 18:15:00|2679|2678|2672|2671|2682|2681|2666|2665|390772
1584728400000|2020-03-20 18:20:00|2673|2672|2666|2665|2693|2692|2664|2663|423757
1584728700000|2020-03-20 18:25:00|2667|2666|2655|2654|2670|2669|2647|2646|842645
1584729000000|2020-03-20 18:30:00|2656|2655|2647|2646|2669|2668|2646|2645|443942
1584729300000|2020-03-20 18:35:00|2648|2647|2646|2645|2658|2657|2636|2635|500700
1584729600000|2020-03-20 18:40:00|2645|2643|2650|2649|2663|2662|2640|2638|333399
1584729900000|2020-03-20 18:45:00|2651|2650|2653|2652|2667|2666|2645|2644|407015
1584730200000|2020-03-20 18:50:00|2654|2653|2641|2640|2664|2663|2638|2637|587691
1584730500000|2020-03-20 18:55:00|2642|2641|2649|2648|2655|2654|2637|2636|881143
1584730800000|2020-03-20 19:00:00|2650|2649|2640|2639|2657|2656|2637|2636|609981
1584731100000|2020-03-20 19:05:00|2639|2638|2645|2644|2658|2657|2637|2636|526315
1584731400000|2020-03-20 19:10:00|2644|2643|2644|2643|2659|2658|2637|2636|675290
1584731700000|2020-03-20 19:15:00|2645|2644|2628|2627|2652|2651|2625|2624|566668
1584732000000|2020-03-20 19:20:00|2627|2626|2649|2648|2652|2651|2627|2626|677251
1584732300000|2020-03-20 19:25:00|2650|2649|2669|2668|2689|2688|2648|2647|850309
1584732600000|2020-03-20 19:30:00|2670|2669|2674|2673|2687|2686|2656|2655|1196797
1584732900000|2020-03-20 19:35:00|2673|2672|2639|2638|2674|2673|2636|2635|1532060
1584733200000|2020-03-20 19:40:00|2638|2637|2635|2634|2658|2657|2631|2630|1229207
1584733500000|2020-03-20 19:45:00|2636|2635|2631|2630|2641|2640|2627|2626|1524867
1584733800000|2020-03-20 19:50:00|2629|2629|2631|2630|2636|2635|2621|2620|1673383
1584734100000|2020-03-20 19:55:00|2630|2629|2649|2646|2673|2672|2618|2618|3481980
1584734400000|2020-03-20 20:00:00|2648|2639|2648|2647|2660|2650|2645|2617|533099
1584734700000|2020-03-20 20:05:00|2645|2645|2639|2635|2651|2645|2630|2630|10885
1584735000000|2020-03-20 20:10:00||2636||2637||2637||2632|3820
1584735300000|2020-03-20 20:15:00|2637|2636|2644|2636|2650|2636|2636|2632|681
1584735600000|2020-03-20 20:20:00|2642|2638|2644|2638|2644|2638|2638|2636|513831
1584735900000|2020-03-20 20:25:00|2643|2641|2643|2639|2643|2641|2642|2638|483
1584736200000|2020-03-20 20:30:00|2642|2638|2643|2630|2643|2638|2630|2625|7636
1584736500000|2020-03-20 20:35:00||2631||2630||2633||2630|351
1584736800000|2020-03-20 20:40:00|2645|2635|2645|2630|2646|2643|2645|2630|1013
1584737100000|2020-03-20 20:45:00|2650|2631|2644|2637|2650|2640|2642|2631|2388
1584737400000|2020-03-20 20:50:00|2643|2635|2640|2635|2643|2635|2640|2635|1376
1584737700000|2020-03-20 20:55:00||2630||2630||2630||2630|2902
1584950400000|2020-03-23 08:00:00|2639|2268|2584|2526|2639|2551|2550|2268|1406
1584950700000|2020-03-23 08:05:00|2583|2551|2623|2526|2624|2551|2542|2526|3364
1584951000000|2020-03-23 08:10:00|2622|2528|2620|2526|2622|2549|2620|2526|70
1584951300000|2020-03-23 08:15:00||2528||2528||2528||2526|0
1584951600000|2020-03-23 08:20:00|2622|2526|2617|2526|2622|2530|2617|2526|0
1584951900000|2020-03-23 08:25:00|2616|2528|2610|2528|2616|2528|2610|2526|0
1584952200000|2020-03-23 08:30:00|2609|2526|2600|2528|2609|2561|2600|2526|438
1584952500000|2020-03-23 08:35:00|2599|2526|2589|2526|2599|2528|2589|2526|0
1584952800000|2020-03-23 08:40:00|2588|2527|2585|2527|2588|2527|2585|2527|0
1584953100000|2020-03-23 08:45:00|2584|2531|2581|2531|2584|2531|2581|2531|0
1584953400000|2020-03-23 08:50:00|2605|2532|2604|2527|2608|2533|2604|2526|206
1584953700000|2020-03-23 08:55:00|2605|2526|2600|2527|2605|2527|2600|2526|0
1584954000000|2020-03-23 09:00:00|2605|2528|2604|2566|2605|2566|2603|2527|4
1584954300000|2020-03-23 09:05:00|2580||2579||2605||2579||85
1584954900000|2020-03-23 09:15:00|2610||2588||2620||2588||2
1584955200000|2020-03-23 09:20:00|2620||2587||2620||2586||0
1584955500000|2020-03-23 09:25:00|2586||2587||2587||2586||5
1584955800000|2020-03-23 09:30:00|2620|2576|2587|2576|2620|2576|2586|2576|0
1584956100000|2020-03-23 09:35:00|2581||2581||2581||2581||179
1584956400000|2020-03-23 09:40:00||2566||2566||2571||2566|517
1584956700000|2020-03-23 09:45:00|2589|2576|2614|2566|2620|2576|2589|2566|194
1584957000000|2020-03-23 09:50:00|2613||2620||2620||2594||0
1584957300000|2020-03-23 09:55:00|2619|2567|2586|2566|2619|2567|2586|2566|100
1584957600000|2020-03-23 10:00:00|2620||2592||2620||2592||50
1584957900000|2020-03-23 10:05:00|2591|2570|2592|2570|2592|2570|2591|2570|0
1584958200000|2020-03-23 10:10:00||2550||2551||2551||2550|300
1584958500000|2020-03-23 10:15:00|2591|2550|2619|2550|2619|2551|2591|2550|1
1584958800000|2020-03-23 10:20:00|2618|2551|2617|2550|2618|2551|2617|2550|0
1584959100000|2020-03-23 10:25:00|2616|2574|2616|2551|2617|2600|2615|2550|590
1584959400000|2020-03-23 10:30:00|2617|2550|2615|2551|2617|2551|2615|2550|0
1584959700000|2020-03-23 10:35:00|2616||2616||2617||2616||0
1584960000000|2020-03-23 10:40:00|2600|2550|2600|2551|2600|2551|2600|2550|0
1584960600000|2020-03-23 10:50:00|2610|2550|2610|2551|2610|2551|2600|2550|0
1584960900000|2020-03-23 10:55:00|2609|2550|2599|2550|2609|2550|2599|2550|0
1584961200000|2020-03-23 11:00:00|2600|2553|2605|2576|2605|2600|2595|2553|7940
1584961500000|2020-03-23 11:05:00|2600|2585|2595|2590|2605|2595|2576|2575|2871
1584961800000|2020-03-23 11:10:00|2594|2585|2585|2582|2595|2585|2585|2567|2675
1584962100000|2020-03-23 11:15:00|2594|2583|2594|2567|2594|2583|2591|2567|6371
1584962400000|2020-03-23 11:20:00|2580|2568|2587|2580|2599|2580|2580|2567|1121
1584962700000|2020-03-23 11:25:00|2585|2567|2580|2570|2585|2578|2577|2560|1626
1584963000000|2020-03-23 11:30:00|2578|2561|2580|2561|2580|2574|2575|2561|2726
1584963300000|2020-03-23 11:35:00|2578|2560|2578|2552|2580|2560|2573|2551|3000
1584963600000|2020-03-23 11:40:00|2567|2554|2578|2555|2578|2555|2565|2554|215
1584963900000|2020-03-23 11:45:00||2558||2558||2560||2558|700
1584964200000|2020-03-23 11:50:00|2570|2559|2578|2570|2578|2571|2570|2558|364
1584964500000|2020-03-23 11:55:00|2577|2558|2577|2559|2577|2560|2575|2558|2198
1584964800000|2020-03-23 12:00:00|2578|2562|2650|2605|2650|2609|2578|2559|28023
1584965100000|2020-03-23 12:05:00|2654|2610|2648|2606|2670|2660|2605|2585|17423
1584965400000|2020-03-23 12:10:00|2647|2621|2660|2654|2675|2672|2647|2621|17130
1584965700000|2020-03-23 12:15:00|2675|2655|2719|2680|2719|2714|2665|2654|29095
1584966000000|2020-03-23 12:20:00|2715|2700|2720|2700|2730|2725|2700|2680|22223
1584966300000|2020-03-23 12:25:00|2710|2702|2695|2682|2725|2705|2686|2682|6046
1584966600000|2020-03-23 12:30:00|2693|2690|2665|2655|2695|2690|2665|2655|3268
1584966900000|2020-03-23 12:35:00|2670|2660|2670|2660|2695|2663|2660|2655|7648
1584967200000|2020-03-23 12:40:00|2695|2656|2718|2700|2725|2720|2695|2656|17980
1584967500000|2020-03-23 12:45:00|2715|2707|2703|2673|2715|2710|2700|2672|6171
1584967800000|2020-03-23 12:50:00|2700|2686|2700|2690|2700|2699|2700|2672|4715
1584968100000|2020-03-23 12:55:00|2698|2691|2703|2700|2703|2700|2690|2680|29133
1584968400000|2020-03-23 13:00:00|2702|2703|2712|2710|2712|2710|2702|2700|14485
1584968700000|2020-03-23 13:05:00|2715|2714|2710|2701|2725|2717|2710|2700|27593
1584969000000|2020-03-23 13:10:00|2708|2700|2700|2694|2710|2700|2689|2675|34799
1584969300000|2020-03-23 13:15:00|2698|2679|2689|2675|2700|2680|2685|2672|4444
1584969600000|2020-03-23 13:20:00|2688|2685|2672|2660|2689|2685|2664|2656|42667
1584969900000|2020-03-23 13:25:00|2671|2661|2655|2615|2688|2678|2613|2611|10967
1584970200000|2020-03-23 13:30:00|2654|2616|2634|2631|2687|2680|2622|2615|570434
1584970500000|2020-03-23 13:35:00|2635|2630|2568|2567|2646|2645|2567|2566|890417
1584970800000|2020-03-23 13:40:00|2569|2568|2543|2542|2592|2591|2543|2542|809248
1584971100000|2020-03-23 13:45:00|2542|2541|2552|2551|2565|2563|2511|2510|816527
1584971400000|2020-03-23 13:50:00|2553|2552|2570|2569|2583|2581|2547|2546|545182
1584971700000|2020-03-23 13:55:00|2571|2570|2583|2581|2586|2585|2559|2557|553023
1584972000000|2020-03-23 14:00:00|2581|2580|2574|2572|2594|2593|2545|2544|517269
1584972300000|2020-03-23 14:05:00|2575|2573|2571|2570|2589|2588|2564|2563|370405
1584972600000|2020-03-23 14:10:00|2572|2571|2580|2579|2594|2593|2561|2560|505187
1584972900000|2020-03-23 14:15:00|2581|2580|2554|2553|2588|2587|2551|2550|312830
1584973200000|2020-03-23 14:20:00|2555|2554|2577|2576|2580|2579|2549|2548|285183
1584973500000|2020-03-23 14:25:00|2578|2577|2572|2570|2587|2586|2562|2561|253300
1584973800000|2020-03-23 14:30:00|2571|2571|2569|2568|2574|2573|2550|2549|363039
1584974100000|2020-03-23 14:35:00|2570|2569|2557|2556|2574|2573|2546|2545|309340
1584974400000|2020-03-23 14:40:00|2556|2555|2566|2565|2581|2580|2547|2546|455333
1584974700000|2020-03-23 14:45:00|2567|2566|2562|2561|2570|2569|2551|2550|332980
1584975000000|2020-03-23 14:50:00|2563|2562|2566|2565|2577|2576|2554|2553|383097
1584975300000|2020-03-23 14:55:00|2565|2564|2563|2562|2569|2568|2556|2555|310381
1584975600000|2020-03-23 15:00:00|2562|2561|2594|2592|2594|2593|2562|2561|353591
1584975900000|2020-03-23 15:05:00|2593|2593|2579|2578|2594|2593|2572|2571|365809
1584976200000|2020-03-23 15:10:00|2580|2579|2592|2591|2595|2594|2568|2567|381034
1584976500000|2020-03-23 15:15:00|2593|2592|2580|2579|2598|2597|2572|2571|474785
1584976800000|2020-03-23 15:20:00|2579|2578|2564|2563|2583|2582|2562|2562|423450
1584977100000|2020-03-23 15:25:00|2565|2564|2552|2551|2571|2570|2546|2545|335647
1584977400000|2020-03-23 15:30:00|2553|2552|2561|2560|2576|2575|2553|2552|334019
1584977700000|2020-03-23 15:35:00|2560|2559|2547|2546|2569|2568|2546|2545|378627
1584978000000|2020-03-23 15:40:00|2546|2545|2533|2531|2551|2550|2530|2529|320298
1584978300000|2020-03-23 15:45:00|2532|2532|2549|2548|2550|2549|2526|2525|432602
1584978600000|2020-03-23 15:50:00|2548|2547|2537|2536|2554|2553|2534|2533|380609
1584978900000|2020-03-23 15:55:00|2536|2535|2546|2545|2549|2548|2535|2534|258700
1584979200000|2020-03-23 16:00:00|2547|2546|2543|2542|2555|2554|2537|2536|461040
1584979500000|2020-03-23 16:05:00|2544|2543|2530|2529|2554|2553|2529|2528|328307
1584979800000|2020-03-23 16:10:00|2532|2531|2545|2544|2547|2546|2525|2524|444119
1584980100000|2020-03-23 16:15:00|2546|2545|2571|2570|2578|2577|2541|2540|739506
1584980400000|2020-03-23 16:20:00|2572|2571|2577|2576|2586|2585|2566|2565|354427
1584980700000|2020-03-23 16:25:00|2578|2577|2568|2567|2586|2585|2562|2561|256193
1584981000000|2020-03-23 16:30:00|2569|2568|2594|2593|2594|2593|2552|2551|614171
1584981300000|2020-03-23 16:35:00|2593|2592|2610|2609|2624|2623|2575|2574|412195
1584981600000|2020-03-23 16:40:00|2611|2610|2648|2647|2649|2649|2608|2607|387774
1584981900000|2020-03-23 16:45:00|2647|2646|2660|2659|2666|2665|2634|2633|426943
1584982200000|2020-03-23 16:50:00|2659|2658|2651|2649|2663|2662|2638|2637|266467
1584982500000|2020-03-23 16:55:00|2650|2650|2670|2668|2687|2686|2648|2647|270716
1584982800000|2020-03-23 17:00:00|2669|2669|2632|2631|2670|2669|2630|2629|325675
1584983100000|2020-03-23 17:05:00|2631|2630|2633|2632|2641|2640|2626|2625|384388
1584983400000|2020-03-23 17:10:00|2634|2633|2677|2675|2685|2684|2634|2632|240038
1584983700000|2020-03-23 17:15:00|2676|2676|2662|2661|2677|2676|2651|2650|220045
1584984000000|2020-03-23 17:20:00|2661|2660|2655|2653|2673|2672|2639|2638|208361
1584984300000|2020-03-23 17:25:00|2654|2654|2628|2626|2656|2655|2626|2625|341230
1584984600000|2020-03-23 17:30:00|2626|2625|2649|2648|2653|2652|2620|2619|511590
1584984900000|2020-03-23 17:35:00|2650|2647|2634|2633|2650|2649|2632|2630|391848
1584985200000|2020-03-23 17:40:00|2635|2634|2621|2620|2650|2649|2618|2617|313337
1584985500000|2020-03-23 17:45:00|2622|2621|2664|2662|2666|2665|2622|2620|326584
1584985800000|2020-03-23 17:50:00|2665|2663|2626|2625|2667|2666|2624|2623|233638
1584986100000|2020-03-23 17:55:00|2625|2624|2602|2600|2626|2625|2566|2562|894136
1584986400000|2020-03-23 18:00:00|2601|2601|2587|2586|2605|2604|2572|2571|315318
1584986700000|2020-03-23 18:05:00|2586|2585|2565|2563|2601|2600|2563|2562|355958
1584987000000|2020-03-23 18:10:00|2564|2562|2561|2560|2575|2574|2557|2556|398425
1584987300000|2020-03-23 18:15:00|2560|2559|2557|2556|2578|2577|2556|2556|399399
1584987600000|2020-03-23 18:20:00|2558|2557|2567|2566|2574|2573|2549|2548|459169
1584987900000|2020-03-23 18:25:00|2566|2565|2601|2600|2607|2606|2559|2558|296749
1584988200000|2020-03-23 18:30:00|2602|2601|2587|2586|2605|2604|2579|2578|233355
1584988500000|2020-03-23 18:35:00|2586|2585|2599|2598|2606|2605|2576|2575|309455
1584988800000|2020-03-23 18:40:00|2602|2601|2629|2627|2635|2633|2600|2599|311094
1584989100000|2020-03-23 18:45:00|2628|2628|2643|2642|2651|2650|2614|2613|312025
1584989400000|2020-03-23 18:50:00|2642|2641|2618|2617|2642|2641|2611|2610|289085
1584989700000|2020-03-23 18:55:00|2619|2618|2612|2611|2633|2632|2607|2606|209948
1584990000000|2020-03-23 19:00:00|2613|2612|2616|2615|2627|2626|2601|2600|381405
1584990300000|2020-03-23 19:05:00|2617|2616|2589|2587|2622|2621|2588|2587|273404
1584990600000|2020-03-23 19:10:00|2588|2588|2587|2586|2594|2593|2578|2577|228019
1584990900000|2020-03-23 19:15:00|2586|2585|2577|2576|2592|2591|2572|2571|295421
1584991200000|2020-03-23 19:20:00|2576|2575|2563|2562|2576|2575|2559|2558|387712
1584991500000|2020-03-23 19:25:00|2562|2561|2552|2551|2572|2571|2551|2550|430579
1584991800000|2020-03-23 19:30:00|2553|2552|2552|2551|2559|2558|2549|2548|567501
1584992100000|2020-03-23 19:35:00|2553|2552|2553|2552|2570|2569|2550|2549|554489
1584992400000|2020-03-23 19:40:00|2554|2553|2542|2541|2562|2561|2537|2536|682188
1584992700000|2020-03-23 19:45:00|2543|2542|2516|2515|2554|2553|2515|2514|946446
1584993000000|2020-03-23 19:50:00|2514|2513|2566|2565|2568|2567|2511|2510|1359934
1584993300000|2020-03-23 19:55:00|2567|2566|2524|2523|2569|2568|2517|2515|2360397
1584993600000|2020-03-23 20:00:00|2548|2522|2511|2510|2548|2527|2511|2510|4095519
1584993900000|2020-03-23 20:05:00|2524|2509|2524|2523|2525|2523|2510|2509|6280
1584994200000|2020-03-23 20:10:00|2525|2520|2540|2521|2540|2530|2525|2517|83009
1584994500000|2020-03-23 20:15:00|2539|2525|2543|2528|2545|2540|2534|2525|2533
1584994800000|2020-03-23 20:20:00|2542||2542||2542||2542||1292
1584995100000|2020-03-23 20:25:00|2539|2527|2539|2527|2539|2527|2539|2527|1879
1584995400000|2020-03-23 20:30:00|2530|2528|2539|2528|2539|2528|2530|2528|556
1584995700000|2020-03-23 20:35:00|2538|2527|2539|2528|2539|2528|2538|2527|61086
1584996000000|2020-03-23 20:40:00|2535|2530|2542|2535|2543|2535|2535|2530|6874
1584996300000|2020-03-23 20:45:00|2541|2539|2540|2530|2542|2539|2532|2530|1679
1584996600000|2020-03-23 20:50:00|2532|2527|2540|2527|2541|2527|2532|2527|2532
1584996900000|2020-03-23 20:55:00|2539|2532|2538|2532|2539|2532|2538|2532|182
1584997200000|2020-03-23 21:00:00|2537|2527|2532|2527|2537|2527|2532|2527|234
1584997500000|2020-03-23 21:05:00|2530|2530|2531|2530|2531|2530|2530|2530|1736
1584997800000|2020-03-23 21:10:00|2530|2527|2543|2529|2543|2529|2530|2527|4095
1584998100000|2020-03-23 21:15:00|2541|2530|2535|2530|2543|2530|2535|2530|1889
1584998400000|2020-03-23 21:20:00|2543|2531|2542|2535|2543|2538|2541|2530|5989
1584998700000|2020-03-23 21:25:00|2543|2542|2546|2545|2546|2545|2543|2535|1509
1584999000000|2020-03-23 21:30:00|2545|2540|2548|2546|2548|2546|2545|2540|3848
1584999300000|2020-03-23 21:35:00|2553|2540|2553|2546|2553|2546|2546|2540|4897
1584999600000|2020-03-23 21:40:00|2552|2550|2553|2545|2553|2550|2552|2540|738
1584999900000|2020-03-23 21:45:00|2552|2540|2553|2545|2553|2550|2545|2540|1840
1585000200000|2020-03-23 21:50:00|2552|2550|2552|2550|2553|2550|2552|2545|1445
1585000500000|2020-03-23 21:55:00|2551|2552|2574|2553|2574|2553|2551|2552|2385
1585000800000|2020-03-23 22:00:00|2580|2550|2570|2562|2580|2562|2562|2550|2158
1585001100000|2020-03-23 22:05:00|2580||2579||2580||2579||500
1585001400000|2020-03-23 22:10:00|2580||2580||2580||2580||110
1585001700000|2020-03-23 22:15:00|2579|2551|2589|2568|2590|2579|2579|2551|1125
1585002000000|2020-03-23 22:20:00|2590|2570|2590|2575|2590|2589|2588|2560|2838
1585002300000|2020-03-23 22:25:00|2580||2580||2580||2580||199
1585002900000|2020-03-23 22:35:00|||||||||152
1585003200000|2020-03-23 22:40:00||2574||2552||2574||2551|2175
1585003500000|2020-03-23 22:45:00|2590|2565|2625|2590|2625|2590|2590|2565|2637
1585003800000|2020-03-23 22:50:00|2624|2580|2588|2580|2624|2580|2588|2580|495
1585004100000|2020-03-23 22:55:00|2590|2584|2600|2595|2600|2595|2585|2584|1450
1585004400000|2020-03-23 23:00:00|2610|2589|2625|2600|2625|2615|2610|2589|2544
1585004700000|2020-03-23 23:05:00|2624||2624||2625||2624||997
1585005000000|2020-03-23 23:10:00|2625|2620|2610|2600|2625|2620|2610|2600|1330
1585005300000|2020-03-23 23:15:00|2625|2610|2625|2620|2625|2620|2625|2610|3090
1585005600000|2020-03-23 23:20:00|2620|2615|2625|2610|2625|2615|2615|2610|536
1585005900000|2020-03-23 23:25:00|2610|2600|2624|2590|2625|2610|2610|2590|1699
1585006200000|2020-03-23 23:30:00|2623|2589|2622|2601|2623|2601|2622|2589|1049
1585006500000|2020-03-23 23:35:00|2621||2621||2621||2621||4093
1585006800000|2020-03-23 23:40:00|2618|2605|2600|2589|2621|2605|2600|2589|3423
1585007100000|2020-03-23 23:45:00|2599|2595|2599|2595|2599|2595|2599|2595|2261
1585007400000|2020-03-23 23:50:00|2605|2590|2599|2589|2610|2605|2599|2589|1216
1585007700000|2020-03-23 23:55:00|2589|2593|2599|2589|2599|2598|2589|2580|1516
1585036800000|2020-03-24 08:00:00|2730|2616|2731|2600|2731|2616|2730|2600|1
1585037100000|2020-03-24 08:05:00|2727|2608|2713|2606|2727|2726|2713|2600|183
1585037400000|2020-03-24 08:10:00|2705|2610|2693|2650|2705|2650|2693|2610|5
1585037700000|2020-03-24 08:15:00|2692|2632|2649|2616|2692|2632|2649|2616|120
1585038000000|2020-03-24 08:20:00|2650|2617|2649|2610|2700|2617|2649|2610|300
1585038300000|2020-03-24 08:25:00|2632|2611|2649|2611|2650|2611|2631|2611|300
1585038600000|2020-03-24 08:30:00|2650|2620|2648|2620|2650|2620|2648|2620|60
1585038900000|2020-03-24 08:35:00||2611||2611||2612||2611|0
1585039500000|2020-03-24 08:45:00||2612||2612||2612||2612|0
1585039800000|2020-03-24 08:50:00||2613||2613||2613||2613|0
1585040100000|2020-03-24 08:55:00||2614||2616||2616||2614|0
1585040700000|2020-03-24 09:05:00||2610||2620||2620||2610|50
1585041000000|2020-03-24 09:10:00|2650|2621|2697|2644|2698|2644|2650|2621|261
1585041300000|2020-03-24 09:15:00|2685|2645|2684|2631|2685|2645|2684|2620|0
1585041600000|2020-03-24 09:20:00|2685|2628|2684|2631|2685|2635|2684|2627|0
1585041900000|2020-03-24 09:25:00|2683|2630|2684|2632|2685|2635|2683|2627|0
1585042200000|2020-03-24 09:30:00||2633||2650||2650||2627|0
1585042500000|2020-03-24 09:35:00|2683||2683||2684||2683||10
1585042800000|2020-03-24 09:40:00|2682||2683||2683||2682||0
1585044000000|2020-03-24 10:00:00|2682||2676||2682||2676||0
1585044300000|2020-03-24 10:05:00|2685|2651|2677|2650|2685|2651|2675|2650|100
1585044600000|2020-03-24 10:10:00|2676||2676||2676||2676||0
1585044900000|2020-03-24 10:15:00|2675|2651|2675|2655|2675|2655|2675|2651|0
1585045200000|2020-03-24 10:20:00|2670||2670||2670||2670||0
1585045500000|2020-03-24 10:25:00|2675||2677||2677||2675||240
1585045800000|2020-03-24 10:30:00|2676|2656|2677|2656|2677|2656|2676|2656|40
1585046100000|2020-03-24 10:35:00|2687||2689||2690||2687||484
1585046400000|2020-03-24 10:40:00|2688|2655|2687|2655|2688|2655|2687|2655|80
1585046700000|2020-03-24 10:45:00|2655|2651|2688|2655|2688|2655|2655|2651|2015
1585047000000|2020-03-24 10:50:00|2687||2687||2688||2687||0
1585047300000|2020-03-24 10:55:00|2675|2656|2688|2653|2688|2656|2660|2653|140
1585047600000|2020-03-24 11:00:00|2655|2684|2653|2651|2700|2684|2653|2650|26079
1585047900000|2020-03-24 11:05:00|2665|2655|2673|2635|2675|2655|2650|2620|6203
1585048200000|2020-03-24 11:10:00|2650|2628|2659|2651|2675|2660|2650|2620|400
1585048500000|2020-03-24 11:15:00|2671|2653|2670|2645|2675|2653|2650|2630|1720
1585048800000|2020-03-24 11:20:00|2675|2647|2674|2650|2675|2658|2660|2645|265
1585049100000|2020-03-24 11:25:00|2660|2655|2650|2633|2660|2659|2642|2630|3330
1585049400000|2020-03-24 11:30:00|2649|2649|2659|2646|2659|2650|2649|2633|1396
1585049700000|2020-03-24 11:35:00||2647||2650||2654||2646|125
1585050000000|2020-03-24 11:40:00|2660|2646|2650|2646|2660|2646|2650|2646|315
1585050300000|2020-03-24 11:45:00|2659|2640|2650|2640|2660|2655|2645|2640|1981
1585050600000|2020-03-24 11:50:00|2649|2641|2649|2646|2649|2646|2645|2640|3000
1585050900000|2020-03-24 11:55:00|2659|2645|2646|2640|2659|2645|2646|2640|350
1585051200000|2020-03-24 12:00:00|2645|2633|2645|2641|2646|2641|2645|2633|10419
1585051500000|2020-03-24 12:05:00|2640|2633|2630|2626|2645|2633|2630|2626|1053
1585051800000|2020-03-24 12:10:00|2640|2625|2637|2628|2640|2628|2629|2625|1449
1585052100000|2020-03-24 12:15:00||2630||2628||2634||2628|2476
1585052400000|2020-03-24 12:20:00|2640|2630|2645|2640|2645|2640|2640|2630|4654
1585052700000|2020-03-24 12:25:00|2648|2646|2660|2645|2660|2650|2648|2640|6267
1585053000000|2020-03-24 12:30:00|2657|2640|2650|2645|2660|2650|2650|2640|3346
1585053300000|2020-03-24 12:35:00|2649|2648|2659|2640|2660|2648|2645|2640|2606
1585053600000|2020-03-24 12:40:00|2660|2645|2655|2640|2660|2650|2652|2640|2238
1585053900000|2020-03-24 12:45:00|2660|2641|2665|2653|2665|2664|2652|2640|4307
1585054200000|2020-03-24 12:50:00|2676|2654|2680|2662|2685|2676|2669|2653|1546
1585054500000|2020-03-24 12:55:00|2665|2665|2683|2670|2685|2680|2665|2665|10344
1585054800000|2020-03-24 13:00:00|2680|2675|2680|2675|2683|2680|2679|2660|1978
1585055100000|2020-03-24 13:05:00|2678|2660|2675|2670|2683|2680|2675|2660|5016
1585055400000|2020-03-24 13:10:00|2680|2675|2682|2670|2683|2682|2675|2660|6166
1585055700000|2020-03-24 13:15:00|2683|2676|2685|2671|2685|2677|2678|2670|6809
1585056000000|2020-03-24 13:20:00|2682|2680|2695|2689|2695|2689|2680|2675|5657
1585056300000|2020-03-24 13:25:00|2697|2692|2699|2670|2699|2693|2680|2670|11905
1585056600000|2020-03-24 13:30:00|2697|2679|2676|2675|2697|2692|2667|2666|472703
1585056900000|2020-03-24 13:35:00|2677|2676|2671|2669|2690|2689|2648|2646|847174
1585057200000|2020-03-24 13:40:00|2670|2670|2653|2652|2672|2671|2646|2645|403135
1585057500000|2020-03-24 13:45:00|2654|2653|2669|2668|2675|2674|2634|2633|444310
1585057800000|2020-03-24 13:50:00|2668|2667|2682|2681|2684|2683|2663|2662|459943
1585058100000|2020-03-24 13:55:00|2681|2680|2671|2670|2684|2683|2666|2665|515509
1585058400000|2020-03-24 14:00:00|2672|2671|2661|2660|2678|2677|2655|2654|526339
1585058700000|2020-03-24 14:05:00|2662|2661|2662|2661|2670|2669|2657|2656|541084
1585059000000|2020-03-24 14:10:00|2663|2662|2653|2652|2663|2662|2639|2638|667089
1585059300000|2020-03-24 14:15:00|2654|2653|2657|2656|2660|2659|2649|2648|419601
1585059600000|2020-03-24 14:20:00|2656|2655|2684|2683|2684|2683|2652|2651|568687
1585059900000|2020-03-24 14:25:00|2683|2682|2707|2705|2715|2714|2682|2681|670401
1585060200000|2020-03-24 14:30:00|2706|2706|2698|2697|2708|2707|2691|2690|357545
1585060500000|2020-03-24 14:35:00|2699|2698|2715|2714|2719|2718|2683|2682|424019
1585060800000|2020-03-24 14:40:00|2716|2715|2738|2737|2740|2739|2711|2710|585633
1585061100000|2020-03-24 14:45:00|2739|2738|2707|2706|2744|2743|2707|2706|501738
1585061400000|2020-03-24 14:50:00|2706|2705|2708|2707|2721|2720|2703|2702|413369
1585061700000|2020-03-24 14:55:00|2709|2708|2702|2701|2715|2713|2696|2695|388066
1585062000000|2020-03-24 15:00:00|2701|2700|2699|2698|2712|2711|2699|2698|414822
1585062300000|2020-03-24 15:05:00|2700|2699|2683|2682|2700|2699|2678|2677|372541
1585062600000|2020-03-24 15:10:00|2682|2681|2695|2694|2704|2703|2680|2679|603935
1585062900000|2020-03-24 15:15:00|2696|2695|2696|2695|2707|2706|2686|2685|486515
1585063200000|2020-03-24 15:20:00|2695|2694|2699|2698|2706|2705|2692|2691|450262
1585063500000|2020-03-24 15:25:00|2700|2699|2706|2705|2709|2708|2697|2696|432207
1585063800000|2020-03-24 15:30:00|2707|2706|2717|2716|2718|2717|2706|2705|304024
1585064100000|2020-03-24 15:35:00|2718|2717|2725|2724|2732|2731|2713|2712|562887
1585064400000|2020-03-24 15:40:00|2724|2723|2712|2711|2730|2729|2712|2711|282751
1585064700000|2020-03-24 15:45:00|2713|2712|2714|2713|2722|2721|2709|2708|219691
1585065000000|2020-03-24 15:50:00|2715|2714|2716|2715|2719|2718|2709|2708|378652
1585065300000|2020-03-24 15:55:00|2715|2714|2738|2737|2738|2737|2715|2714|514264
1585065600000|2020-03-24 16:00:00|2737|2736|2734|2733|2738|2738|2723|2722|451130
1585065900000|2020-03-24 16:05:00|2733|2732|2731|2730|2734|2733|2721|2720|354277
1585066200000|2020-03-24 16:10:00|2732|2731|2729|2728|2734|2733|2725|2724|288385
1585066500000|2020-03-24 16:15:00|2730|2729|2743|2742|2744|2743|2726|2725|375041
1585066800000|2020-03-24 16:20:00|2742|2741|2771|2770|2772|2771|2742|2741|479650
1585067100000|2020-03-24 16:25:00|2772|2771|2795|2794|2796|2795|2771|2770|559313
1585067400000|2020-03-24 16:30:00|2794|2793|2790|2789|2798|2797|2778|2777|269246
1585067700000|2020-03-24 16:35:00|2789|2788|2796|2795|2799|2798|2781|2780|255955
1585068000000|2020-03-24 16:40:00|2795|2794|2794|2793|2797|2796|2782|2781|250595
1585068300000|2020-03-24 16:45:00|2793|2792|2773|2772|2794|2793|2772|2771|259161
1585068600000|2020-03-24 16:50:00|2774|2773|2755|2754|2774|2773|2751|2750|276995
1585068900000|2020-03-24 16:55:00|2756|2755|2745|2744|2763|2762|2745|2744|317959
1585069200000|2020-03-24 17:00:00|2746|2745|2753|2752|2761|2760|2745|2744|394608
1585069500000|2020-03-24 17:05:00|2751|2751|2765|2763|2773|2772|2750|2749|533669
1585069800000|2020-03-24 17:10:00|2764|2762|2779|2778|2781|2780|2756|2755|318974
1585070100000|2020-03-24 17:15:00|2778|2777|2780|2779|2790|2789|2769|2768|292936
1585070400000|2020-03-24 17:20:00|2779|2778|2788|2787|2794|2793|2757|2756|281916
1585070700000|2020-03-24 17:25:00|2789|2788|2803|2802|2820|2819|2785|2784|603399
1585071000000|2020-03-24 17:30:00|2802|2801|2804|2803|2817|2816|2791|2790|293457
1585071300000|2020-03-24 17:35:00|2805|2804|2817|2816|2819|2818|2802|2801|263534
1585071600000|2020-03-24 17:40:00|2818|2817|2802|2801|2820|2819|2794|2793|262769
1585071900000|2020-03-24 17:45:00|2801|2800|2784|2783|2810|2809|2779|2778|246023
1585072200000|2020-03-24 17:50:00|2785|2784|2772|2771|2786|2785|2760|2759|231496
1585072500000|2020-03-24 17:55:00|2771|2770|2755|2754|2774|2773|2752|2751|221962
1585072800000|2020-03-24 18:00:00|2756|2755|2754|2753|2767|2766|2751|2751|177745
1585073100000|2020-03-24 18:05:00|2753|2752|2745|2744|2756|2755|2741|2740|246223
1585073400000|2020-03-24 18:10:00|2744|2743|2723|2722|2747|2746|2717|2716|485494
1585073700000|2020-03-24 18:15:00|2722|2721|2731|2730|2744|2743|2720|2719|382798
1585074000000|2020-03-24 18:20:00|2730|2729|2734|2733|2740|2739|2726|2725|242054
1585074300000|2020-03-24 18:25:00|2735|2734|2728|2727|2740|2739|2725|2724|309257
1585074600000|2020-03-24 18:30:00|2727|2726|2720|2719|2729|2728|2717|2716|239448
1585074900000|2020-03-24 18:35:00|2721|2720|2740|2739|2742|2742|2721|2720|281395
1585075200000|2020-03-24 18:40:00|2739|2738|2734|2733|2742|2741|2726|2725|261486
1585075500000|2020-03-24 18:45:00|2735|2734|2728|2727|2739|2738|2723|2722|187998
1585075800000|2020-03-24 18:50:00|2727|2726|2744|2743|2752|2751|2725|2724|351568
1585076100000|2020-03-24 18:55:00|2745|2744|2787|2786|2788|2787|2743|2742|362281
1585076400000|2020-03-24 19:00:00|2786|2785|2784|2783|2797|2796|2779|2778|458199
1585076700000|2020-03-24 19:05:00|2783|2782|2809|2808|2810|2809|2783|2782|441583
1585077000000|2020-03-24 19:10:00|2808|2807|2817|2816|2818|2817|2799|2798|490616
1585077300000|2020-03-24 19:15:00|2816|2815|2818|2817|2820|2819|2797|2796|475665
1585077600000|2020-03-24 19:20:00|2819|2818|2805|2804|2826|2825|2796|2795|529525
1585077900000|2020-03-24 19:25:00|2804|2803|2824|2823|2827|2826|2800|2799|361596
1585078200000|2020-03-24 19:30:00|2825|2824|2865|2864|2872|2871|2823|2823|1014898
1585078500000|2020-03-24 19:35:00|2866|2865|2860|2859|2875|2874|2844|2843|547784
1585078800000|2020-03-24 19:40:00|2861|2860|2865|2864|2880|2879|2859|2858|641092
1585079100000|2020-03-24 19:45:00|2864|2863|2833|2832|2869|2868|2830|2829|889524
1585079400000|2020-03-24 19:50:00|2832|2831|2882|2880|2889|2888|2832|2831|1389189
1585079700000|2020-03-24 19:55:00|2881|2881|2892|2891|2918|2917|2878|2877|3149768
1585080000000|2020-03-24 20:00:00|2894|2888|2892|2835|2925|2888|2874|2780|227784
1585080300000|2020-03-24 20:05:00|2888|2841|2888|2860|2888|2875|2875|2841|1254
1585080600000|2020-03-24 20:10:00|2890|2862|2890|2871|2890|2888|2890|2862|15132
1585080900000|2020-03-24 20:15:00|2892||2892||2892||2891||193
1585081200000|2020-03-24 20:20:00|2890|2875|2890|2885|2890|2885|2890|2875|460
1585081500000|2020-03-24 20:25:00|2892|2886|2892|2886|2892|2886|2892|2886|709
1585081800000|2020-03-24 20:30:00|2890|2885|2890|2875|2890|2885|2890|2875|245
1585082100000|2020-03-24 20:35:00|2892|2871|2892|2875|2892|2875|2892|2871|297
1585082400000|2020-03-24 20:40:00|2880|2879|2892|2871|2892|2881|2880|2871|5459
1585082700000|2020-03-24 20:45:00|2876|2862|2893|2872|2893|2892|2871|2862|5174
1585083000000|2020-03-24 20:50:00|||||||||742
1585083300000|2020-03-24 20:55:00|2880|2880|2891|2871|2891|2880|2880|2871|358
1585083600000|2020-03-24 21:00:00|2875|2875|2878|2871|2891|2890|2872|2871|2688
1585083900000|2020-03-24 21:05:00|2885|2872|2880|2872|2886|2878|2880|2872|6495
1585084200000|2020-03-24 21:10:00|2886|2876|2886|2880|2886|2880|2886|2876|3187
1585084500000|2020-03-24 21:15:00|2885|2876|2885|2876|2885|2880|2885|2876|20415
1585084800000|2020-03-24 21:20:00|2880|2872|2870|2851|2880|2872|2850|2849|28611
1585085100000|2020-03-24 21:25:00|2866|2852|2876|2852|2880|2852|2866|2852|238
1585085400000|2020-03-24 21:30:00|2866|2860|2876|2855|2876|2860|2866|2852|1692
1585085700000|2020-03-24 21:35:00|2880|2860|2880|2856|2880|2870|2880|2855|2840
1585086000000|2020-03-24 21:40:00|||||||||1558
1585086300000|2020-03-24 21:45:00|2868|2858|2880|2850|2880|2868|2850|2849|27032
1585086600000|2020-03-24 21:50:00|2864||2880||2880||2864||2010
1585086900000|2020-03-24 21:55:00|2876|2853|2880|2850|2880|2853|2876|2850|936
1585087200000|2020-03-24 22:00:00|2864|2851|2870|2835|2880|2855|2855|2835|5160
1585087500000|2020-03-24 22:05:00|2880|2836|2890|2870|2890|2870|2870|2836|8155
1585087800000|2020-03-24 22:10:00|2891|2880|2893|2880|2893|2880|2877|2880|1686
1585088100000|2020-03-24 22:15:00|2870|2870|2880|2870|2893|2870|2870|2850|27811
1585088400000|2020-03-24 22:20:00|2893|2855|2860|2840|2893|2863|2850|2838|76600
1585088700000|2020-03-24 22:25:00|2859|2841|2870|2860|2890|2870|2850|2841|51737
1585089000000|2020-03-24 22:30:00|2890|2862|2890|2860|2890|2862|2860|2852|26175
1585089300000|2020-03-24 22:35:00|2872|2880|2860|2851|2892|2880|2852|2851|4914
1585089600000|2020-03-24 22:40:00|2850|2850|2850|2836|2850|2850|2840|2835|19151
1585089900000|2020-03-24 22:45:00||2843||2836||2843||2836|5965
1585090200000|2020-03-24 22:50:00|2844|2840|2845|2836|2850|2841|2844|2836|3504
1585090500000|2020-03-24 22:55:00|2840|2835|2842|2818|2845|2835|2840|2807|9391
1585090800000|2020-03-24 23:00:00|2840|2820|2850|2827|2850|2842|2840|2820|3755
1585091100000|2020-03-24 23:05:00|2848|2825|2848|2830|2848|2840|2839|2825|4762
1585091400000|2020-03-24 23:10:00|2850|2840|2848|2840|2850|2840|2848|2830|2770
1585091700000|2020-03-24 23:15:00|2840|2830|2847|2830|2848|2840|2840|2830|3079
1585092000000|2020-03-24 23:20:00|2843|2831|2843|2832|2847|2840|2840|2831|500
1585092300000|2020-03-24 23:25:00|2845|2833|2847|2840|2848|2840|2835|2832|3386
1585092600000|2020-03-24 23:30:00|2846|2837|2846|2837|2846|2837|2846|2837|200
1585092900000|2020-03-24 23:35:00|2845|2833|2840|2833|2845|2833|2840|2833|105
1585093200000|2020-03-24 23:40:00|2830|2835|2829|2820|2830|2836|2829|2820|3447
1585093500000|2020-03-24 23:45:00|2828|2817|2828|2817|2828|2817|2828|2817|397
1585093800000|2020-03-24 23:50:00|2827|2820|2827|2808|2827|2820|2815|2807|586
1585094100000|2020-03-24 23:55:00|2821|2807|2821|2812|2821|2822|2821|2807|4896
1585123200000|2020-03-25 08:00:00|3150|2125|2900|2875|3150|2875|2875|2125|1820
1585123500000|2020-03-25 08:05:00|2912|2885|2923|2895|2923|2895|2895|2875|2718
1585123800000|2020-03-25 08:10:00|2924|2910|2940|2910|2978|2930|2923|2910|5205
1585124100000|2020-03-25 08:15:00|2950|2940|2949|2935|2950|2941|2940|2910|2627
1585124400000|2020-03-25 08:20:00|2945|2912|2945|2940|2945|2940|2945|2912|512
1585124700000|2020-03-25 08:25:00|2940|2912|2943|2915|2945|2916|2925|2912|2165
1585125000000|2020-03-25 08:30:00|2950|2916|2950|2939|2950|2941|2950|2916|882
1585125300000|2020-03-25 08:35:00|2945|2926|2935|2916|2950|2926|2935|2916|1093
1585125600000|2020-03-25 08:40:00|2950|2915|2940|2925|2950|2925|2935|2915|100
1585125900000|2020-03-25 08:45:00|2950|2926|2950|2940|2950|2940|2940|2926|5050
1585126200000|2020-03-25 08:50:00|2940|2939|2950|2940|2950|2940|2940|2936|3690
1585126500000|2020-03-25 08:55:00|2964|2950|2992|2950|2995|2950|2955|2940|2124
1585126800000|2020-03-25 09:00:00|2995|2940|2970|2950|2995|2950|2950|2940|416
1585127100000|2020-03-25 09:05:00|2965|2951|2970|2951|2970|2965|2965|2951|1560
1585127400000|2020-03-25 09:10:00|2965|2965|2993|2951|2995|2971|2965|2951|6112
1585127700000|2020-03-25 09:15:00|2995|2970|2980|2930|2995|2970|2890|2880|14863
1585128000000|2020-03-25 09:20:00|2926|2920|2967|2950|2980|2950|2926|2920|2051
1585128300000|2020-03-25 09:25:00||2951||2952||2952||2951|200
1585128600000|2020-03-25 09:30:00|2962|2951|2972|2937|2990|2968|2962|2937|7263
1585128900000|2020-03-25 09:35:00|2990|2932|2980|2945|2990|2946|2968|2930|1010
1585129200000|2020-03-25 09:40:00||2946||2945||2946||2945|177
1585129800000|2020-03-25 09:50:00|2950|2930|2945|2922|2950|2946|2945|2922|644
1585130100000|2020-03-25 09:55:00|2944|2923|2944|2923|2944|2923|2944|2923|0
1585130400000|2020-03-25 10:00:00||2924||2923||2924||2923|0
1585130700000|2020-03-25 10:05:00|2945|2944|2967|2923|2967|2950|2945|2923|3838
1585131000000|2020-03-25 10:10:00|2956||2950||2967||2950||0
1585131300000|2020-03-25 10:15:00|2937|2930|2935|2923|2937|2930|2930|2900|447
1585131600000|2020-03-25 10:20:00|2918|2904|2918|2902|2918|2914|2914|2900|656
1585131900000|2020-03-25 10:25:00|2914|2912|2918|2902|2918|2912|2914|2902|2240
1585132200000|2020-03-25 10:30:00|2910|2900|2902|2882|2910|2900|2900|2812|8043
1585132500000|2020-03-25 10:35:00|2900|2850|2899|2860|2900|2880|2898|2850|436
1585132800000|2020-03-25 10:40:00|2871|2850|2877|2861|2899|2877|2871|2850|945
1585133100000|2020-03-25 10:45:00|2861|2860|2877|2851|2877|2860|2861|2850|5094
1585133400000|2020-03-25 10:50:00|2865|2850|2830|2751|2865|2850|2830|2750|3320
1585133700000|2020-03-25 10:55:00||2804||2755||2804||2751|270
1585134000000|2020-03-25 11:00:00|2849|2827|2880|2855|2892|2872|2830|2800|16657
1585134300000|2020-03-25 11:05:00|2879|2860|2878|2850|2892|2880|2865|2830|7233
1585134600000|2020-03-25 11:10:00|2875|2851|2878|2853|2878|2854|2850|2830|1090
1585134900000|2020-03-25 11:15:00|2877|2852|2860|2855|2877|2855|2853|2852|1418
1585135200000|2020-03-25 11:20:00|2855|2853|2875|2861|2877|2875|2850|2843|4058
1585135500000|2020-03-25 11:25:00|2877|2865|2860|2842|2877|2871|2860|2842|9758
1585135800000|2020-03-25 11:30:00|2865|2843|2850|2836|2875|2855|2833|2811|7676
1585136100000|2020-03-25 11:35:00|2832|2811|2845|2840|2850|2842|2832|2811|340
1585136400000|2020-03-25 11:40:00|2850|2845|2874|2865|2874|2873|2850|2845|2856
1585136700000|2020-03-25 11:45:00|2875|2870|2863|2850|2877|2871|2858|2850|3881
1585137000000|2020-03-25 11:50:00|2865|2845|2845|2840|2865|2850|2842|2840|3782
1585137300000|2020-03-25 11:55:00|2850|2841|2864|2850|2875|2850|2850|2840|1790
1585137600000|2020-03-25 12:00:00|2861|2845|2870|2850|2870|2865|2855|2845|22191
1585137900000|2020-03-25 12:05:00|2875|2855|2875|2860|2888|2870|2863|2855|10633
1585138200000|2020-03-25 12:10:00|2878|2870|2865|2850|2879|2875|2865|2845|3124
1585138500000|2020-03-25 12:15:00|2870|2855|2885|2876|2889|2882|2870|2850|3428
1585138800000|2020-03-25 12:20:00|2889|2885|2900|2875|2900|2885|2872|2870|5205
1585139100000|2020-03-25 12:25:00|2892|2870|2880|2861|2892|2871|2870|2861|5991
1585139400000|2020-03-25 12:30:00|2875|2862|2880|2870|2880|2875|2875|2862|2404
1585139700000|2020-03-25 12:35:00|2873|2872|2880|2870|2886|2881|2872|2870|17337
1585140000000|2020-03-25 12:40:00|2886|2862|2898|2880|2898|2888|2870|2862|6134
1585140300000|2020-03-25 12:45:00|2895|2882|2884|2876|2895|2884|2882|2876|29610
1585140600000|2020-03-25 12:50:00|2881|2878|2907|2901|2930|2916|2879|2876|4703
1585140900000|2020-03-25 12:55:00|2905|2900|2925|2906|2927|2914|2905|2900|13633
1585141200000|2020-03-25 13:00:00|2915|2905|2915|2910|2925|2911|2907|2900|5914
1585141500000|2020-03-25 13:05:00|2919|2911|2930|2921|2940|2936|2919|2910|7310
1585141800000|2020-03-25 13:10:00|2934|2925|2945|2935|2948|2943|2924|2925|12190
1585142100000|2020-03-25 13:15:00|2937|2937|2930|2918|2937|2940|2920|2903|14600
1585142400000|2020-03-25 13:20:00|2928|2920|2910|2897|2930|2920|2900|2895|11655
1585142700000|2020-03-25 13:25:00|2896|2896|2934|2881|2935|2915|2880|2876|18556
1585143000000|2020-03-25 13:30:00|2921|2882|2915|2913|2925|2923|2861|2858|596582
1585143300000|2020-03-25 13:35:00|2914|2911|2933|2931|2936|2935|2905|2902|803412
1585143600000|2020-03-25 13:40:00|2932|2932|2919|2918|2940|2939|2898|2897|1035075
1585143900000|2020-03-25 13:45:00|2920|2919|2882|2881|2922|2921|2881|2880|822287
1585144200000|2020-03-25 13:50:00|2883|2882|2807|2806|2890|2889|2807|2806|775331
1585144500000|2020-03-25 13:55:00|2808|2807|2791|2790|2836|2835|2791|2790|1175223
1585144800000|2020-03-25 14:00:00|2790|2789|2798|2796|2815|2814|2786|2785|692524
1585145100000|2020-03-25 14:05:00|2799|2797|2799|2798|2808|2807|2787|2786|467707
1585145400000|2020-03-25 14:10:00|2798|2797|2787|2786|2808|2807|2778|2777|735904
1585145700000|2020-03-25 14:15:00|2788|2787|2795|2794|2806|2805|2785|2784|324243
1585146000000|2020-03-25 14:20:00|2796|2793|2806|2805|2817|2816|2791|2790|320700
1585146300000|2020-03-25 14:25:00|2807|2806|2814|2813|2816|2815|2792|2791|251631
1585146600000|2020-03-25 14:30:00|2815|2814|2835|2834|2849|2848|2815|2814|588591
1585146900000|2020-03-25 14:35:00|2836|2835|2850|2849|2853|2852|2815|2814|282925
1585147200000|2020-03-25 14:40:00|2851|2850|2839|2838|2864|2863|2836|2835|393666
1585147500000|2020-03-25 14:45:00|2838|2837|2835|2834|2846|2845|2811|2810|386651
1585147800000|2020-03-25 14:50:00|2834|2833|2851|2850|2860|2859|2831|2830|261649
1585148100000|2020-03-25 14:55:00|2852|2851|2872|2871|2877|2876|2843|2842|293525
1585148400000|2020-03-25 15:00:00|2873|2872|2874|2873|2877|2876|2862|2861|308843
1585148700000|2020-03-25 15:05:00|2873|2872|2887|2886|2895|2894|2873|2872|295268
1585149000000|2020-03-25 15:10:00|2886|2885|2856|2855|2888|2887|2855|2854|361944
1585149300000|2020-03-25 15:15:00|2855|2854|2860|2859|2871|2870|2843|2842|301774
1585149600000|2020-03-25 15:20:00|2859|2858|2850|2850|2866|2865|2844|2843|579090
1585149900000|2020-03-25 15:25:00|2851|2849|2854|2853|2865|2864|2842|2841|492274
1585150200000|2020-03-25 15:30:00|2853|2852|2858|2857|2864|2863|2846|2845|359071
1585150500000|2020-03-25 15:35:00|2859|2858|2849|2848|2860|2859|2845|2845|333962
1585150800000|2020-03-25 15:40:00|2850|2849|2837|2836|2856|2855|2832|2831|288438
1585151100000|2020-03-25 15:45:00|2836|2835|2824|2823|2837|2836|2808|2807|582203
1585151400000|2020-03-25 15:50:00|2823|2822|2807|2806|2828|2827|2805|2804|318127
1585151700000|2020-03-25 15:55:00|2808|2807|2813|2812|2818|2817|2802|2801|279271
1585152000000|2020-03-25 16:00:00|2814|2813|2858|2857|2860|2859|2812|2811|428928
1585152300000|2020-03-25 16:05:00|2859|2858|2844|2843|2868|2867|2844|2843|280681
1585152600000|2020-03-25 16:10:00|2845|2844|2859|2858|2859|2858|2833|2832|284685
1585152900000|2020-03-25 16:15:00|2858|2857|2864|2863|2880|2879|2857|2856|475218
1585153200000|2020-03-25 16:20:00|2865|2864|2875|2874|2878|2877|2857|2856|332322
1585153500000|2020-03-25 16:25:00|2876|2875|2879|2878|2884|2883|2868|2867|358098
1585153800000|2020-03-25 16:30:00|2878|2877|2919|2918|2919|2918|2875|2874|744415
1585154100000|2020-03-25 16:35:00|2918|2917|2941|2940|2943|2942|2917|2916|692734
1585154400000|2020-03-25 16:40:00|2940|2939|2943|2942|2958|2957|2939|2938|775157
1585154700000|2020-03-25 16:45:00|2944|2943|2979|2978|2989|2988|2942|2940|785058
1585155000000|2020-03-25 16:50:00|2980|2979|2951|2950|2986|2985|2951|2950|392885
1585155300000|2020-03-25 16:55:00|2950|2949|2942|2941|2957|2956|2921|2920|471448
1585155600000|2020-03-25 17:00:00|2943|2942|2948|2947|2955|2954|2935|2934|311146
1585155900000|2020-03-25 17:05:00|2949|2948|2973|2972|2975|2974|2945|2944|377329
1585156200000|2020-03-25 17:10:00|2972|2971|2959|2958|2973|2972|2952|2951|320327
1585156500000|2020-03-25 17:15:00|2958|2957|2972|2971|2973|2972|2954|2953|288330
1585156800000|2020-03-25 17:20:00|2973|2972|2974|2973|2980|2979|2968|2967|252063
1585157100000|2020-03-25 17:25:00|2975|2974|2974|2973|2978|2977|2965|2963|289869
1585157400000|2020-03-25 17:30:00|2973|2972|2972|2971|2975|2974|2954|2953|331182
1585157700000|2020-03-25 17:35:00|2971|2970|2988|2987|2989|2988|2963|2962|440285
1585158000000|2020-03-25 17:40:00|2989|2988|2996|2995|2998|2997|2987|2986|300764
1585158300000|2020-03-25 17:45:00|2997|2996|2993|2992|3003|3002|2984|2983|796888
1585158600000|2020-03-25 17:50:00|2992|2991|2970|2969|3002|3001|2969|2968|374391
1585158900000|2020-03-25 17:55:00|2971|2970|2958|2957|2976|2975|2952|2951|418554
1585159200000|2020-03-25 18:00:00|2959|2958|2956|2955|2962|2961|2945|2944|282936
1585159500000|2020-03-25 18:05:00|2957|2956|2949|2948|2959|2957|2934|2933|349610
1585159800000|2020-03-25 18:10:00|2950|2949|2976|2975|2978|2977|2941|2940|502839
1585160100000|2020-03-25 18:15:00|2975|2974|2974|2973|2980|2979|2958|2957|313568
1585160400000|2020-03-25 18:20:00|2973|2972|2980|2979|2987|2986|2970|2969|283853
1585160700000|2020-03-25 18:25:00|2981|2980|2976|2975|2984|2983|2962|2961|369830
1585161000000|2020-03-25 18:30:00|2975|2974|2947|2946|2978|2977|2940|2939|365075
1585161300000|2020-03-25 18:35:00|2948|2947|2957|2956|2962|2961|2933|2932|242165
1585161600000|2020-03-25 18:40:00|2958|2957|2957|2956|2961|2960|2944|2943|233536
1585161900000|2020-03-25 18:45:00|2959|2958|2981|2980|2984|2983|2956|2955|281381
1585162200000|2020-03-25 18:50:00|2980|2979|2968|2967|2986|2985|2959|2958|256529
1585162500000|2020-03-25 18:55:00|2969|2968|2993|2991|2998|2997|2965|2964|376985
1585162800000|2020-03-25 19:00:00|2994|2992|3009|3008|3009|3008|2988|2987|339689
1585163100000|2020-03-25 19:05:00|3008|3007|2997|2996|3009|3008|2991|2990|384991
1585163400000|2020-03-25 19:10:00|2998|2997|2989|2988|2998|2997|2976|2975|292300
1585163700000|2020-03-25 19:15:00|2990|2989|2992|2991|2998|2997|2988|2987|251813
1585164000000|2020-03-25 19:20:00|2991|2990|2996|2995|3002|3001|2990|2989|273770
1585164300000|2020-03-25 19:25:00|2995|2994|2979|2978|3004|3003|2973|2972|405634
1585164600000|2020-03-25 19:30:00|2980|2979|3004|3003|3015|3014|2980|2979|605886
1585164900000|2020-03-25 19:35:00|3003|3002|3020|3019|3030|3029|3003|3002|508249
1585165200000|2020-03-25 19:40:00|3021|3020|3006|3005|3030|3029|3005|3004|598057
1585165500000|2020-03-25 19:45:00|3005|3004|2970|2969|3011|3010|2964|2963|773752
1585165800000|2020-03-25 19:50:00|2971|2970|2924|2923|2972|2971|2881|2880|1710839
1585166100000|2020-03-25 19:55:00|2925|2924|2894|2893|2940|2939|2865|2864|1986487
1585166400000|2020-03-25 20:00:00|2923|2875|2909|2876|2929|2900|2878|2875|7134110
1585166700000|2020-03-25 20:05:00|2905|2888|2909|2878|2909|2888|2899|2876|13664
1585167000000|2020-03-25 20:10:00|2900|2877|2900|2881|2900|2900|2885|2877|1384
1585167300000|2020-03-25 20:15:00|2890|2877|2909|2890|2909|2890|2886|2877|19283
1585167600000|2020-03-25 20:20:00|2907|2900|2900|2890|2907|2900|2900|2890|567
1585167900000|2020-03-25 20:25:00|2897|2891|2897|2891|2897|2891|2897|2891|553
1585168200000|2020-03-25 20:30:00|||||||||194
1585168500000|2020-03-25 20:35:00|2891|2895|2891|2890|2891|2895|2891|2890|6054
1585168800000|2020-03-25 20:40:00|2897||2897||2897||2897||2476
1585169100000|2020-03-25 20:45:00||2891||2891||2891||2891|27
1585169400000|2020-03-25 20:50:00|2907||2900||2907||2900||66
1585169700000|2020-03-25 20:55:00|||||||||24
1585170000000|2020-03-25 21:00:00|2899|2892|2900|2881|2900|2892|2898|2881|1833
1585170300000|2020-03-25 21:05:00|2899|2882|2899|2888|2899|2888|2899|2882|205
1585170600000|2020-03-25 21:10:00|2890|2881|2899|2881|2899|2890|2890|2881|573
1585170900000|2020-03-25 21:15:00|2900|2899|2900|2881|2900|2899|2900|2881|4719
1585171200000|2020-03-25 21:20:00|2890|2886|2900|2890|2900|2890|2890|2881|352
1585171500000|2020-03-25 21:25:00||2892||2895||2895||2892|164
1585171800000|2020-03-25 21:30:00|||||||||2672
1585172100000|2020-03-25 21:35:00|2910|2896|2910|2895|2910|2896|2910|2895|968
1585172400000|2020-03-25 21:40:00|||||||||434
1585172700000|2020-03-25 21:45:00|||||||||137
1585173000000|2020-03-25 21:50:00|2919||2920||2920||2919||960
1585173300000|2020-03-25 21:55:00|2900|2900|2910|2905|2920|2910|2900|2895|3344
1585173600000|2020-03-25 22:00:00|2920|2895|2928|2917|2929|2923|2920|2895|1124
1585173900000|2020-03-25 22:05:00|||||||||300
1585174200000|2020-03-25 22:10:00|2929|2920|2928|2920|2929|2928|2928|2920|1040
1585174500000|2020-03-25 22:15:00|2929||2926||2929||2926||100
1585174800000|2020-03-25 22:20:00||2917||2917||2917||2917|145
1585175100000|2020-03-25 22:25:00|2917|2911|2925|2900|2926|2911|2911|2900|1184
1585175400000|2020-03-25 22:30:00|2929|2905|2923|2905|2929|2905|2922|2905|50
1585175700000|2020-03-25 22:35:00|2922||2920||2923||2920||10
1585176000000|2020-03-25 22:40:00||2906||2906||2906||2906|75
1585176300000|2020-03-25 22:45:00|||||||||104
1585176600000|2020-03-25 22:50:00|2923||2923||2923||2923||381
1585176900000|2020-03-25 22:55:00|2920||2920||2920||2920||569
1585177200000|2020-03-25 23:00:00|||||||||180
1585177500000|2020-03-25 23:05:00|2918|2905|2918|2905|2918|2907|2918|2905|135
1585177800000|2020-03-25 23:10:00|2910|2900|2910|2900|2910|2900|2910|2900|3023
1585178100000|2020-03-25 23:15:00|2900|2905|2900|2892|2900|2905|2900|2892|15532
1585178400000|2020-03-25 23:20:00|||||||||100
1585178700000|2020-03-25 23:25:00|2893|2881|2910|2882|2910|2882|2890|2881|5468
1585179300000|2020-03-25 23:35:00|2890|2890|2910|2890|2910|2890|2890|2890|125
1585179600000|2020-03-25 23:40:00||2892||2900||2909||2890|145
1585179900000|2020-03-25 23:45:00|2923|2882|2923|2915|2923|2915|2923|2882|1796
1585180200000|2020-03-25 23:50:00|2915|2910|2915|2910|2915|2910|2915|2910|652
1585180500000|2020-03-25 23:55:00|2923|2915|2923|2915|2923|2915|2923|2915|589
1585209600000|2020-03-26 08:00:00|2839|2800|2930|2870|2930|2870|2839|2800|9
1585209900000|2020-03-26 08:05:00|2929|2801|2930|2800|2930|2801|2929|2800|137
1585210200000|2020-03-26 08:10:00|2870|2850|2870|2850|2870|2850|2870|2850|90
1585210500000|2020-03-26 08:15:00|2930||2870||2930||2861||711
1585210800000|2020-03-26 08:20:00|2869|2800|2870|2801|2870|2801|2850|2800|1490
1585211100000|2020-03-26 08:25:00|2850|2800|2859|2801|2870|2801|2850|2800|0
1585211400000|2020-03-26 08:30:00|2860||2850||2860||2850||0
1585211700000|2020-03-26 08:35:00||2800||2801||2801||2800|0
1585212000000|2020-03-26 08:40:00||2800||2808||2810||2800|0
1585212300000|2020-03-26 08:45:00||2809||2815||2815||2809|0
1585212600000|2020-03-26 08:50:00||2814||2815||2816||2814|0
1585212900000|2020-03-26 08:55:00||2816||2818||2818||2815|34
1585213200000|2020-03-26 09:00:00|2849|2819|2850|2821|2850|2821|2849|2819|40
1585213500000|2020-03-26 09:05:00||2840||2840||2840||2840|0
1585214100000|2020-03-26 09:15:00|||||||||34
1585214700000|2020-03-26 09:25:00||2841||2840||2841||2840|150
1585215000000|2020-03-26 09:30:00|||||||||1
1585215900000|2020-03-26 09:45:00|2860||2859||2860||2859||449
1585216800000|2020-03-26 10:00:00|2860||2860||2860||2860||0
1585217100000|2020-03-26 10:05:00|2850||2860||2860||2850||234
1585217400000|2020-03-26 10:10:00|2870|2841|2870|2840|2870|2841|2850|2840|400
1585218300000|2020-03-26 10:25:00||2841||2841||2841||2841|0
1585218600000|2020-03-26 10:30:00|2883|2842|2929|2844|2930|2844|2883|2842|0
1585218900000|2020-03-26 10:35:00|2930|2845|2930|2859|2930|2861|2929|2844|3
1585219200000|2020-03-26 10:40:00|2929|2860|2929|2859|2929|2860|2929|2859|0
1585219500000|2020-03-26 10:45:00|2930|2860|2929|2860|2930|2860|2929|2860|0
1585219800000|2020-03-26 10:50:00||2863||2864||2864||2863|0
1585220100000|2020-03-26 10:55:00|2925|2861|2896|2867|2925|2867|2896|2860|50
1585220400000|2020-03-26 11:00:00|2895|2873|2886|2860|2896|2878|2868|2860|1333
1585220700000|2020-03-26 11:05:00|2865|2861|2886|2870|2886|2880|2865|2860|990
1585221000000|2020-03-26 11:10:00|2880|2871|2886|2871|2886|2871|2880|2871|200
1585221300000|2020-03-26 11:15:00|2883|2870|2871|2861|2886|2870|2871|2860|1605
1585221600000|2020-03-26 11:20:00|2884|2867|2897|2865|2897|2871|2884|2861|5428
1585221900000|2020-03-26 11:25:00|2875||2896||2897||2870||142
1585222200000|2020-03-26 11:30:00|2880|2875|2890|2865|2896|2880|2875|2865|1926
1585222500000|2020-03-26 11:35:00|2887||2875||2890||2874||700
1585222800000|2020-03-26 11:40:00|2871||2875||2875||2871||249
1585223100000|2020-03-26 11:45:00|2873||2875||2875||2873||450
1585223400000|2020-03-26 11:50:00|2873|2860|2850|2841|2875|2860|2849|2840|1315
1585223700000|2020-03-26 11:55:00|||||||||560
1585224000000|2020-03-26 12:00:00|2860|2843|2850|2845|2875|2845|2850|2840|7712
1585224300000|2020-03-26 12:05:00|2869|2840|2841|2830|2869|2840|2839|2830|1922
1585224600000|2020-03-26 12:10:00|2839|2825|2850|2810|2850|2826|2828|2810|5100
1585224900000|2020-03-26 12:15:00|2844|2825|2848|2820|2850|2825|2824|2810|781
1585225200000|2020-03-26 12:20:00|2836|2811|2835|2830|2848|2830|2830|2811|2198
1585225500000|2020-03-26 12:25:00|2848|2815|2824|2815|2848|2818|2818|2815|4278
1585225800000|2020-03-26 12:30:00|2829|2818|2849|2820|2850|2831|2829|2810|5360
1585226100000|2020-03-26 12:35:00|2847|2825|2865|2854|2875|2865|2835|2825|3460
1585226400000|2020-03-26 12:40:00|2860|2860|2858|2840|2875|2870|2857|2840|3596
1585226700000|2020-03-26 12:45:00|2850|2830|2864|2852|2869|2852|2850|2830|5854
1585227000000|2020-03-26 12:50:00|2870|2854|2870|2853|2875|2865|2865|2852|6044
1585227300000|2020-03-26 12:55:00|2875|2865|2910|2875|2920|2910|2874|2865|8279
1585227600000|2020-03-26 13:00:00|2900|2880|2900|2880|2910|2900|2890|2870|7632
1585227900000|2020-03-26 13:05:00|2910|2894|2925|2923|2925|2923|2910|2894|3088
1585228200000|2020-03-26 13:10:00|2930|2924|2924|2908|2936|2924|2918|2905|12139
1585228500000|2020-03-26 13:15:00|2925|2916|2920|2911|2928|2916|2906|2905|2891
1585228800000|2020-03-26 13:20:00|2928|2912|2950|2938|2953|2939|2924|2911|5928
1585229100000|2020-03-26 13:25:00|2948|2925|2946|2925|2948|2945|2935|2925|5610
1585229400000|2020-03-26 13:30:00|2945|2931|2936|2935|2980|2977|2928|2925|985094
1585229700000|2020-03-26 13:35:00|2935|2933|2941|2939|2970|2969|2929|2927|418042
1585230000000|2020-03-26 13:40:00|2942|2940|2932|2930|2949|2948|2913|2912|527472
1585230300000|2020-03-26 13:45:00|2931|2929|2919|2918|2940|2939|2916|2915|334881
1585230600000|2020-03-26 13:50:00|2920|2919|2961|2960|2962|2961|2908|2907|454147
1585230900000|2020-03-26 13:55:00|2960|2959|2975|2974|2984|2983|2960|2959|329331
1585231200000|2020-03-26 14:00:00|2976|2975|2970|2969|2990|2989|2956|2955|578658
1585231500000|2020-03-26 14:05:00|2971|2970|3010|3009|3010|3009|2969|2968|986408
1585231800000|2020-03-26 14:10:00|3009|3008|3012|3012|3025|3024|3007|3006|590788
1585232100000|2020-03-26 14:15:00|3013|3011|3025|3024|3035|3035|3002|3001|536140
1585232400000|2020-03-26 14:20:00|3026|3025|3012|3011|3044|3043|3009|3008|445215
1585232700000|2020-03-26 14:25:00|3013|3012|2999|2998|3014|3013|2999|2998|351765
1585233000000|2020-03-26 14:30:00|3000|2999|3020|3019|3024|3023|2998|2997|398455
1585233300000|2020-03-26 14:35:00|3019|3018|3002|3001|3019|3018|2998|2997|460079
1585233600000|2020-03-26 14:40:00|3001|3000|2995|2994|3001|3001|2982|2981|454607
1585233900000|2020-03-26 14:45:00|2996|2995|2970|2969|2999|2998|2963|2962|394897
1585234200000|2020-03-26 14:50:00|2969|2968|2971|2970|2983|2982|2963|2962|388000
1585234500000|2020-03-26 14:55:00|2970|2969|2982|2981|2998|2997|2967|2966|419544
1585234800000|2020-03-26 15:00:00|2983|2982|2989|2988|2991|2990|2962|2961|402750
1585235100000|2020-03-26 15:05:00|2990|2989|2991|2990|2996|2995|2973|2972|358974
1585235400000|2020-03-26 15:10:00|2992|2991|2996|2995|3003|3002|2992|2991|388514
1585235700000|2020-03-26 15:15:00|2997|2996|3003|3002|3005|3004|2995|2994|285512
1585236000000|2020-03-26 15:20:00|3004|3003|3005|3004|3008|3007|2996|2995|266333
1585236300000|2020-03-26 15:25:00|3004|3003|3016|3015|3019|3018|3004|3003|263409
1585236600000|2020-03-26 15:30:00|3015|3014|3037|3036|3038|3037|3009|3008|372746
1585236900000|2020-03-26 15:35:00|3036|3035|3027|3026|3036|3035|3019|3018|460105
1585237200000|2020-03-26 15:40:00|3030|3029|3050|3049|3058|3057|3027|3026|438375
1585237500000|2020-03-26 15:45:00|3051|3050|3042|3041|3051|3050|3031|3030|395278
1585237800000|2020-03-26 15:50:00|3041|3040|3051|3050|3052|3051|3037|3036|226780
1585238100000|2020-03-26 15:55:00|3050|3049|3043|3042|3051|3050|3034|3033|337749
1585238400000|2020-03-26 16:00:00|3044|3043|3064|3063|3068|3067|3043|3043|334785
1585238700000|2020-03-26 16:05:00|3063|3062|3065|3064|3067|3066|3056|3055|266624
1585239000000|2020-03-26 16:10:00|3066|3065|3071|3070|3080|3079|3064|3063|390879
1585239300000|2020-03-26 16:15:00|3072|3071|3062|3061|3073|3072|3062|3061|509502
1585239600000|2020-03-26 16:20:00|3063|3062|3070|3069|3074|3073|3041|3040|360534
1585239900000|2020-03-26 16:25:00|3071|3070|3080|3079|3088|3087|3069|3068|349534
1585240200000|2020-03-26 16:30:00|3081|3080|3092|3091|3095|3094|3081|3080|177025
1585240500000|2020-03-26 16:35:00|3091|3090|3080|3079|3098|3097|3074|3073|210171
1585240800000|2020-03-26 16:40:00|3079|3078|3065|3064|3080|3079|3063|3062|307409
1585241100000|2020-03-26 16:45:00|3064|3063|3066|3065|3068|3067|3051|3050|326300
1585241400000|2020-03-26 16:50:00|3065|3064|3069|3067|3075|3074|3063|3062|153534
1585241700000|2020-03-26 16:55:00|3068|3068|3077|3076|3079|3078|3063|3062|160739
1585242000000|2020-03-26 17:00:00|3076|3075|3089|3088|3090|3089|3074|3073|164519
1585242300000|2020-03-26 17:05:00|3088|3087|3064|3063|3089|3088|3057|3056|294007
1585242600000|2020-03-26 17:10:00|3063|3062|3057|3056|3071|3070|3056|3055|270499
1585242900000|2020-03-26 17:15:00|3056|3055|3072|3071|3080|3079|3051|3050|296228
1585243200000|2020-03-26 17:20:00|3073|3072|3068|3067|3074|3073|3061|3061|345629
1585243500000|2020-03-26 17:25:00|3067|3066|3054|3053|3071|3070|3053|3052|196666
1585243800000|2020-03-26 17:30:00|3053|3052|3050|3049|3057|3056|3041|3040|307091
1585244100000|2020-03-26 17:35:00|3051|3050|3078|3077|3079|3078|3051|3050|251955
1585244400000|2020-03-26 17:40:00|3077|3076|3091|3090|3092|3091|3073|3072|206144
1585244700000|2020-03-26 17:45:00|3092|3091|3086|3085|3092|3091|3079|3078|167361
1585245000000|2020-03-26 17:50:00|3085|3084|3078|3077|3088|3087|3077|3076|246950
1585245300000|2020-03-26 17:55:00|3079|3078|3072|3071|3081|3080|3068|3067|178282
1585245600000|2020-03-26 18:00:00|3073|3072|3078|3077|3080|3079|3067|3066|142232
1585245900000|2020-03-26 18:05:00|3077|3076|3065|3064|3078|3077|3059|3058|173007
1585246200000|2020-03-26 18:10:00|3064|3063|3064|3063|3075|3074|3054|3053|191143
1585246500000|2020-03-26 18:15:00|3063|3062|3062|3061|3071|3070|3057|3056|284008
1585246800000|2020-03-26 18:20:00|3061|3060|3076|3075|3082|3081|3059|3058|144515
1585247100000|2020-03-26 18:25:00|3075|3074|3078|3077|3086|3085|3072|3071|165807
1585247400000|2020-03-26 18:30:00|3079|3078|3099|3098|3100|3099|3078|3078|297467
1585247700000|2020-03-26 18:35:00|3098|3097|3118|3117|3120|3119|3098|3097|410361
1585248000000|2020-03-26 18:40:00|3119|3118|3102|3101|3119|3118|3102|3101|258156
1585248300000|2020-03-26 18:45:00|3103|3102|3108|3107|3114|3113|3102|3101|183035
1585248600000|2020-03-26 18:50:00|3109|3108|3121|3120|3123|3122|3107|3106|303812
1585248900000|2020-03-26 18:55:00|3120|3119|3126|3124|3139|3138|3111|3110|315921
1585249200000|2020-03-26 19:00:00|3125|3125|3130|3129|3132|3131|3121|3121|270438
1585249500000|2020-03-26 19:05:00|3129|3128|3119|3118|3132|3131|3112|3111|363363
1585249800000|2020-03-26 19:10:00|3118|3117|3121|3120|3129|3128|3116|3115|340215
1585250100000|2020-03-26 19:15:00|3122|3121|3100|3099|3122|3121|3096|3095|637872
1585250400000|2020-03-26 19:20:00|3101|3100|3086|3085|3103|3102|3086|3085|646500
1585250700000|2020-03-26 19:25:00|3087|3086|3106|3105|3106|3105|3082|3081|424093
1585251000000|2020-03-26 19:30:00|3107|3106|3106|3105|3116|3115|3096|3095|511641
1585251300000|2020-03-26 19:35:00|3105|3104|3092|3091|3115|3114|3074|3073|578663
1585251600000|2020-03-26 19:40:00|3093|3092|3098|3097|3105|3104|3088|3087|643909
1585251900000|2020-03-26 19:45:00|3097|3096|3080|3079|3097|3096|3074|3073|731359
1585252200000|2020-03-26 19:50:00|3082|3080|3124|3123|3136|3135|3082|3080|2250612
1585252500000|2020-03-26 19:55:00|3125|3124|3087|3086|3134|3133|3065|3064|2983747
1585252800000|2020-03-26 20:00:00|3090|3085|3112|3082|3150|3090|3090|3058|4294818
1585253100000|2020-03-26 20:05:00|3111|3100|3119|3111|3130|3123|3096|3057|24528
1585253400000|2020-03-26 20:10:00|3123|3103|3116|3107|3130|3120|3114|3103|18404
1585253700000|2020-03-26 20:15:00|3129|3108|3129|3111|3129|3116|3112|3108|1610
1585254000000|2020-03-26 20:20:00|3127|3115|3120|3115|3129|3120|3115|3111|2555
1585254300000|2020-03-26 20:25:00|3119|3116|3112|3107|3129|3117|3112|3107|10591
1585254600000|2020-03-26 20:30:00|3119|3105|3126|3119|3129|3125|3119|3105|2459
1585254900000|2020-03-26 20:35:00|3123|3120|3124|3122|3126|3124|3123|3120|1832
1585255200000|2020-03-26 20:40:00|3126|3124|3120|3115|3126|3124|3120|3115|3097
1585255500000|2020-03-26 20:45:00|3119|3119|3126|3120|3126|3120|3119|3115|3978
1585255800000|2020-03-26 20:50:00|3124|3115|3120|3119|3126|3119|3119|3115|746
1585256100000|2020-03-26 20:55:00|||||||||813
1585256400000|2020-03-26 21:00:00|3119|3115|3126|3115|3126|3120|3119|3115|1074
1585256700000|2020-03-26 21:05:00|3120|3117|3126|3115|3126|3117|3119|3110|2204
1585257000000|2020-03-26 21:10:00||3116||3116||3116||3116|761
1585257300000|2020-03-26 21:15:00|||||||||178
1585257600000|2020-03-26 21:20:00|3120|3110|3130|3115|3130|3126|3112|3105|3242
1585257900000|2020-03-26 21:25:00||3120||3120||3126||3120|1260
1585258200000|2020-03-26 21:30:00|3135|3132|3134|3123|3135|3132|3132|3120|1384
1585258500000|2020-03-26 21:35:00||3130||3130||3130||3130|104
1585258800000|2020-03-26 21:40:00|||||||||1363
1585259100000|2020-03-26 21:45:00|3135||3138||3140||3135||583
1585259400000|2020-03-26 21:50:00|3135|3120|3135|3120|3135|3120|3135|3120|960
1585259700000|2020-03-26 21:55:00|3132||3135||3135||3132||592
1585260000000|2020-03-26 22:00:00|3138||3138||3138||3138||100
1585260300000|2020-03-26 22:05:00||3130||3110||3130||3110|2036
1585260600000|2020-03-26 22:10:00|3135|3105|3120|3110|3135|3110|3120|3105|2136
1585260900000|2020-03-26 22:15:00|3134|3116|3130|3126|3134|3126|3130|3116|726
1585261200000|2020-03-26 22:20:00|3138|3119|3119|3116|3138|3119|3119|3116|1152
1585261500000|2020-03-26 22:25:00|3132|3119|3121|3117|3134|3132|3121|3116|5958
1585261800000|2020-03-26 22:30:00|3130|3118|3128|3124|3130|3124|3127|3118|1750
1585262100000|2020-03-26 22:35:00|||||||||200
1585262400000|2020-03-26 22:40:00|3138|3125|3126|3121|3138|3125|3126|3121|1882
1585262700000|2020-03-26 22:45:00||3122||3112||3122||3110|1501
1585263000000|2020-03-26 22:50:00||3110||3110||3120||3110|539
1585263300000|2020-03-26 22:55:00|3115|3115|3115|3110|3115|3115|3115|3110|1403
1585263600000|2020-03-26 23:00:00|3126||3126||3126||3126||601
1585263900000|2020-03-26 23:05:00|3125|3112|3125|3110|3125|3112|3125|3110|1820
1585264200000|2020-03-26 23:10:00|3123|3107|3125|3110|3125|3120|3120|3107|3441
1585264500000|2020-03-26 23:15:00|||||||||60
1585264800000|2020-03-26 23:20:00|3126|3115|3126|3115|3126|3125|3126|3115|1070
1585265100000|2020-03-26 23:25:00|3135|3120|3134|3120|3135|3120|3132|3120|2269
1585265400000|2020-03-26 23:30:00|3135||3133||3135||3132||636
1585265700000|2020-03-26 23:35:00|3132|3121|3120|3107|3135|3121|3120|3107|381
1585266000000|2020-03-26 23:40:00|3135|3115|3134|3110|3135|3115|3115|3107|245
1585266300000|2020-03-26 23:45:00|||||||||77
1585266600000|2020-03-26 23:50:00|3132||3132||3132||3132||89
1585266900000|2020-03-26 23:55:00|3133|3114|3130|3116|3133|3116|3130|3110|422
1585296000000|2020-03-27 08:00:00|3074|3000|3075|3000|3075|3000|3074|3000|1
1585296300000|2020-03-27 08:05:00|3074|3005|3073|3015|3075|3015|3073|3005|2067
1585296600000|2020-03-27 08:10:00|3049|3016|3075|3020|3075|3045|3045|3005|1690
1585296900000|2020-03-27 08:15:00|3073|3030|3053|3035|3090|3035|3053|3011|0
1585297200000|2020-03-27 08:20:00||3011||3035||3035||3011|1
1585297500000|2020-03-27 08:25:00|3050|3036|3047|3035|3050|3036|3047|3035|5
1585297800000|2020-03-27 08:30:00|3050|3036|3050|3037|3050|3037|3050|3036|1603
1585298100000|2020-03-27 08:35:00|3045|3038|3040|3036|3050|3045|3040|3035|3030
1585298400000|2020-03-27 08:40:00|3050|3035|3050|3035|3050|3035|3040|3035|382
1585298700000|2020-03-27 08:45:00|3053|3036|3053|3036|3053|3036|3053|3035|180
1585299300000|2020-03-27 08:55:00|||||||||20
1585299900000|2020-03-27 09:05:00|3052|3035|3052|3035|3052|3035|3052|3035|175
1585300200000|2020-03-27 09:10:00|3051|3036|3053|3035|3053|3036|3051|3035|280
1585301100000|2020-03-27 09:25:00|3052||3053||3053||3052||0
1585301400000|2020-03-27 09:30:00|3063|3022|3067|3022|3170|3023|3063|3000|350
1585301700000|2020-03-27 09:35:00|3066|3000|3035|3001|3066|3029|3035|3000|0
1585302000000|2020-03-27 09:40:00||3002||3002||3002||3002|0
1585302300000|2020-03-27 09:45:00|3052|3001|3062|3004|3062|3005|3051|3001|100
1585302600000|2020-03-27 09:50:00|3061|3005|3061|3003|3061|3005|3061|3003|0
1585302900000|2020-03-27 09:55:00||3004||3016||3016||3004|0
1585303200000|2020-03-27 10:00:00|3035|3017|3035|3018|3035|3018|3035|3015|306
1585303500000|2020-03-27 10:05:00|3065|3015|3064|3002|3065|3015|3064|3000|150
1585303800000|2020-03-27 10:10:00|3052|3003|3051|3001|3052|3005|3051|3000|0
1585304100000|2020-03-27 10:15:00|3031|3000|3031|3001|3031|3002|3031|3000|19
1585304400000|2020-03-27 10:20:00||3007||3001||3007||3001|0
1585305000000|2020-03-27 10:30:00||3010||3010||3010||3010|0
1585305300000|2020-03-27 10:35:00||3011||3011||3011||3011|172
1585305600000|2020-03-27 10:40:00||3010||3010||3011||3010|0
1585306200000|2020-03-27 10:50:00||3011||3011||3011||3010|0
1585306500000|2020-03-27 10:55:00|3030||3030||3030||3030||33
1585306800000|2020-03-27 11:00:00|3025|3012|3019|3018|3031|3018|3019|3011|2780
1585307100000|2020-03-27 11:05:00|3030|3015|3031|3019|3031|3030|3030|3011|662
1585307400000|2020-03-27 11:10:00|3030|3020|3030|3020|3030|3020|3030|3020|502
1585307700000|2020-03-27 11:15:00|3031|3021|3025|3023|3031|3026|3025|3020|2026
1585308000000|2020-03-27 11:20:00|3031|3020|3019|3003|3031|3024|3009|3000|3176
1585308300000|2020-03-27 11:25:00|3010||3010||3031||3010||1012
1585308600000|2020-03-27 11:30:00|3021|3002|3010|3000|3026|3005|3005|3000|12102
1585308900000|2020-03-27 11:35:00|3008|2999|2993|2988|3020|2999|2993|2988|6446
1585309200000|2020-03-27 11:40:00|3000|2990|2997|2995|3000|2997|2997|2990|3253
1585309500000|2020-03-27 11:45:00|2995|2991|3025|3000|3026|3001|2995|2991|7104
1585309800000|2020-03-27 11:50:00|3024|2995|2988|2981|3025|2995|2988|2980|3160
1585310100000|2020-03-27 11:55:00|2984|2980|2988|2975|2988|2985|2980|2975|1614
1585310400000|2020-03-27 12:00:00|2990|2976|2990|2975|2992|2985|2976|2975|17523
1585310700000|2020-03-27 12:05:00|2982|2980|2990|2988|2990|2988|2982|2980|2426
1585311000000|2020-03-27 12:10:00|2989|2980|3000|2976|3052|2981|2976|2975|4167
1585311300000|2020-03-27 12:15:00|2992|2980|2988|2980|2992|2980|2988|2976|403
1585311600000|2020-03-27 12:20:00|2987|2976|2981|2977|2988|2980|2981|2976|627
1585311900000|2020-03-27 12:25:00|2988|2978|3052|2992|3052|3001|2980|2977|2719
1585312200000|2020-03-27 12:30:00|3009|2995|3015|2993|3052|3003|2995|2992|2685
1585312500000|2020-03-27 12:35:00|3014|2996|3022|3000|3022|3015|3014|2996|1866
1585312800000|2020-03-27 12:40:00|3020|3005|3000|2993|3020|3005|2996|2993|3300
1585313100000|2020-03-27 12:45:00|2999|2995|3000|2993|3000|2995|2995|2993|317
1585313400000|2020-03-27 12:50:00|2997|2985|3000|2985|3000|2991|2994|2985|2233
1585313700000|2020-03-27 12:55:00|2990|2980|2985|2978|2990|2981|2980|2977|8734
1585314000000|2020-03-27 13:00:00|2984|2977|2994|2979|2994|2985|2980|2977|7375
1585314300000|2020-03-27 13:05:00|2987|2978|2973|2960|2994|2981|2968|2960|11863
1585314600000|2020-03-27 13:10:00|2971|2963|2975|2970|2975|2973|2970|2961|8243
1585314900000|2020-03-27 13:15:00|2974|2965|3045|3019|3046|3030|2972|2965|13157
1585315200000|2020-03-27 13:20:00|3046|3025|3035|3005|3046|3030|3010|3000|13446
1585315500000|2020-03-27 13:25:00|3034|3020|3010|3002|3059|3039|2997|2990|42741
1585315800000|2020-03-27 13:30:00|3008|3000|2979|2978|3010|3001|2955|2954|720626
1585316100000|2020-03-27 13:35:00|2978|2977|2967|2966|2997|2995|2967|2966|410760
1585316400000|2020-03-27 13:40:00|2966|2965|2933|2931|2968|2967|2924|2923|610446
1585316700000|2020-03-27 13:45:00|2934|2932|2917|2916|2942|2940|2909|2908|636576
1585317000000|2020-03-27 13:50:00|2919|2917|2932|2931|2945|2944|2914|2913|504045
1585317300000|2020-03-27 13:55:00|2933|2930|2949|2948|2950|2949|2931|2930|346078
1585317600000|2020-03-27 14:00:00|2948|2947|2930|2929|2950|2949|2921|2920|482557
1585317900000|2020-03-27 14:05:00|2929|2928|2949|2948|2956|2955|2929|2928|362790
1585318200000|2020-03-27 14:10:00|2950|2949|2948|2947|2952|2951|2933|2932|443108
1585318500000|2020-03-27 14:15:00|2947|2946|2947|2946|2958|2957|2942|2941|414927
1585318800000|2020-03-27 14:20:00|2946|2945|2964|2963|2977|2976|2940|2939|487042
1585319100000|2020-03-27 14:25:00|2965|2964|2957|2955|2969|2968|2953|2952|250486
1585319400000|2020-03-27 14:30:00|2958|2956|2949|2948|2961|2960|2947|2946|277525
1585319700000|2020-03-27 14:35:00|2948|2947|2951|2950|2956|2955|2941|2940|196244
1585320000000|2020-03-27 14:40:00|2952|2951|2943|2942|2955|2954|2942|2941|218195
1585320300000|2020-03-27 14:45:00|2942|2941|2945|2944|2954|2953|2938|2937|294197
1585320600000|2020-03-27 14:50:00|2946|2945|2948|2947|2951|2950|2934|2933|295133
1585320900000|2020-03-27 14:55:00|2949|2948|2941|2940|2951|2950|2934|2933|265761
1585321200000|2020-03-27 15:00:00|2940|2939|2942|2941|2951|2950|2940|2939|291595
1585321500000|2020-03-27 15:05:00|2941|2940|2956|2955|2959|2958|2936|2935|279850
1585321800000|2020-03-27 15:10:00|2955|2954|2952|2951|2959|2958|2951|2950|257230
1585322100000|2020-03-27 15:15:00|2953|2952|2959|2958|2970|2969|2952|2951|362064
1585322400000|2020-03-27 15:20:00|2958|2957|2957|2956|2961|2960|2950|2949|218262
1585322700000|2020-03-27 15:25:00|2956|2955|2966|2965|2970|2969|2952|2951|300166
1585323000000|2020-03-27 15:30:00|2967|2966|2958|2957|2967|2966|2951|2950|229587
1585323300000|2020-03-27 15:35:00|2957|2956|2957|2956|2962|2961|2955|2954|262617
1585323600000|2020-03-27 15:40:00|2956|2955|2947|2946|2960|2959|2943|2942|220509
1585323900000|2020-03-27 15:45:00|2946|2945|2941|2940|2947|2946|2934|2933|231562
1585324200000|2020-03-27 15:50:00|2942|2941|2956|2955|2956|2955|2942|2941|267502
1585324500000|2020-03-27 15:55:00|2955|2954|2942|2941|2955|2954|2938|2937|312589
1585324800000|2020-03-27 16:00:00|2943|2942|2950|2949|2952|2951|2942|2941|299042
1585325100000|2020-03-27 16:05:00|2951|2950|2959|2958|2960|2959|2948|2947|378476
1585325400000|2020-03-27 16:10:00|2960|2959|2968|2967|2971|2970|2959|2958|323356
1585325700000|2020-03-27 16:15:00|2967|2966|2972|2971|2973|2972|2960|2959|319713
1585326000000|2020-03-27 16:20:00|2971|2970|2968|2967|2975|2974|2966|2965|213521
1585326300000|2020-03-27 16:25:00|2967|2966|2954|2953|2974|2973|2953|2952|148412
1585326600000|2020-03-27 16:30:00|2953|2952|2970|2969|2975|2974|2951|2950|247273
1585326900000|2020-03-27 16:35:00|2971|2970|2958|2957|2972|2971|2956|2955|231312
1585327200000|2020-03-27 16:40:00|2957|2956|2964|2963|2965|2964|2956|2955|187158
1585327500000|2020-03-27 16:45:00|2963|2962|2967|2966|2971|2970|2962|2961|191722
1585327800000|2020-03-27 16:50:00|2968|2967|2970|2969|2976|2975|2966|2965|215273
1585328100000|2020-03-27 16:55:00|2971|2970|2987|2986|2988|2987|2965|2964|461728
1585328400000|2020-03-27 17:00:00|2988|2987|2993|2992|2996|2995|2983|2982|197200
1585328700000|2020-03-27 17:05:00|2994|2993|2978|2977|2995|2994|2977|2976|180972
1585329000000|2020-03-27 17:10:00|2979|2978|2973|2972|2984|2983|2972|2971|127313
1585329300000|2020-03-27 17:15:00|2972|2971|2976|2975|2980|2979|2966|2965|180968
1585329600000|2020-03-27 17:20:00|2977|2976|2982|2981|2983|2982|2975|2974|169753
1585329900000|2020-03-27 17:25:00|2983|2982|2977|2976|2993|2992|2972|2971|303342
1585330200000|2020-03-27 17:30:00|2976|2975|2997|2996|2999|2998|2975|2974|182741
1585330500000|2020-03-27 17:35:00|2996|2995|3006|3005|3008|3007|2986|2985|329345
1585330800000|2020-03-27 17:40:00|3007|3006|3003|3002|3015|3014|2996|2995|898829
1585331100000|2020-03-27 17:45:00|3004|3003|3013|3012|3018|3017|2998|2997|305147
1585331400000|2020-03-27 17:50:00|3014|3013|3023|3022|3029|3029|3009|3008|415739
1585331700000|2020-03-27 17:55:00|3022|3021|3023|3022|3030|3029|3014|3013|251582
1585332000000|2020-03-27 18:00:00|3024|3023|3008|3007|3027|3026|3007|3006|268811
1585332300000|2020-03-27 18:05:00|3009|3008|3009|3008|3014|3013|3006|3005|160918
1585332600000|2020-03-27 18:10:00|3010|3009|3024|3023|3026|3025|3009|3008|225276
1585332900000|2020-03-27 18:15:00|3025|3024|3043|3042|3046|3045|3024|3024|263868
1585333200000|2020-03-27 18:20:00|3044|3043|3037|3036|3045|3044|3036|3035|248926
1585333500000|2020-03-27 18:25:00|3038|3037|3036|3035|3045|3044|3028|3027|183094
1585333800000|2020-03-27 18:30:00|3037|3036|3046|3045|3048|3047|3033|3032|204672
1585334100000|2020-03-27 18:35:00|3047|3046|3047|3046|3053|3052|3044|3043|344881
1585334400000|2020-03-27 18:40:00|3048|3047|3044|3043|3050|3049|3041|3040|257629
1585334700000|2020-03-27 18:45:00|3043|3042|3042|3041|3049|3048|3039|3038|253939
1585335000000|2020-03-27 18:50:00|3041|3040|3053|3052|3054|3053|3036|3035|273661
1585335300000|2020-03-27 18:55:00|3052|3051|3069|3068|3070|3070|3052|3051|340127
1585335600000|2020-03-27 19:00:00|3068|3067|3086|3085|3086|3085|3061|3060|350094
1585335900000|2020-03-27 19:05:00|3085|3084|3094|3093|3098|3097|3082|3081|271206
1585336200000|2020-03-27 19:10:00|3095|3094|3112|3111|3112|3111|3091|3090|603964
1585336500000|2020-03-27 19:15:00|3111|3110|3106|3105|3122|3121|3106|3105|626344
1585336800000|2020-03-27 19:20:00|3105|3104|3124|3123|3125|3124|3102|3101|611769
1585337100000|2020-03-27 19:25:00|3125|3124|3112|3111|3129|3128|3112|3111|502505
1585337400000|2020-03-27 19:30:00|3111|3110|3111|3110|3121|3120|3104|3103|739802
1585337700000|2020-03-27 19:35:00|3110|3109|3078|3077|3111|3110|3076|3075|834257
1585338000000|2020-03-27 19:40:00|3077|3076|3063|3061|3080|3079|3056|3055|572117
1585338300000|2020-03-27 19:45:00|3062|3062|3042|3041|3077|3076|3037|3036|759735
1585338600000|2020-03-27 19:50:00|3043|3042|3013|3012|3043|3042|3010|3009|1131247
1585338900000|2020-03-27 19:55:00|3012|3011|3028|3027|3040|3039|3012|3011|1553136
1585339200000|2020-03-27 20:00:00|3030|3025|3035|3027|3040|3027|3020|3001|174997
1585339500000|2020-03-27 20:05:00|3020|3022|3020|3005|3020|3022|3020|3005|309390
1585339800000|2020-03-27 20:10:00|3030|3006|3030|3007|3030|3020|3029|3005|228
1585340100000|2020-03-27 20:15:00|3035|3020|3030|3028|3035|3030|3028|3005|9222
1585340400000|2020-03-27 20:20:00|3028|3005|3034|3030|3034|3033|3028|3005|8449
1585340700000|2020-03-27 20:25:00|3033|3020|3034|3030|3034|3030|3033|3020|2999
1585341000000|2020-03-27 20:30:00|3033|3020|3030|3020|3034|3030|3030|3020|13303
1585341300000|2020-03-27 20:35:00|3033||3033||3033||3033||509
1585341600000|2020-03-27 20:40:00|3032||3032||3032||3032||227
1585341900000|2020-03-27 20:45:00|3020||3032||3032||3020||480
1585342200000|2020-03-27 20:50:00|3035|3027|3090|3070|3090|3076|3035|3021|2360
1585342500000|2020-03-27 20:55:00|3086|3060|3042|3033|3090|3060|3042|3020|5396
1585555200000|2020-03-30 08:00:00|2988|2970|3009|2970|3010|2970|2988|2970|1
1585555500000|2020-03-30 08:05:00|2999|2971|2999|2970|2999|2971|2999|2970|400
1585555800000|2020-03-30 08:10:00|||||||||120
1585556100000|2020-03-30 08:15:00||2971||2971||2971||2971|0
1585556400000|2020-03-30 08:20:00||2970||2968||2970||2929|500
1585556700000|2020-03-30 08:25:00|2970|2929|2986|2960|2999|2966|2970|2929|100
1585557000000|2020-03-30 08:30:00|2999|2961|2996|2980|2999|2986|2995|2961|100
1585557300000|2020-03-30 08:35:00|2989|2968|2980|2960|2996|2968|2980|2960|1000
1585557600000|2020-03-30 08:40:00|2996|2961|3009|2999|3009|3000|2985|2960|3057
1585557900000|2020-03-30 08:45:00|3010|2988|3009|2978|3010|2988|3009|2960|0
1585558200000|2020-03-30 08:50:00|3010|2979|3009|2980|3010|2980|3009|2978|80
1585558500000|2020-03-30 08:55:00|2999|2981|3006|2981|3008|2982|2999|2980|0
1585558800000|2020-03-30 09:00:00|3000|3000|3008|2982|3050|3000|3000|2980|500
1585559100000|2020-03-30 09:05:00|3018|2983|3034|2990|3066|3011|3018|2981|894
1585559400000|2020-03-30 09:10:00|3035|3011|3065|3011|3066|3011|3034|3011|0
1585559700000|2020-03-30 09:15:00|3064|3021|3062|3011|3065|3021|3062|3011|500
1585560000000|2020-03-30 09:20:00|3061||3064||3065||3061||0
1585560600000|2020-03-30 09:30:00|3061||3042||3061||3042||0
1585560900000|2020-03-30 09:35:00||3012||3011||3012||3011|0
1585561500000|2020-03-30 09:45:00|3041||3042||3042||3041||0
1585561800000|2020-03-30 09:50:00|3044|2990|3166|2990|3300|3025|3025|2990|200
1585562100000|2020-03-30 09:55:00|3165|2994|3298|3001|3300|3005|3127|2990|0
1585562400000|2020-03-30 10:00:00|3169|3002|3168|3025|3169|3025|3168|3002|0
1585562700000|2020-03-30 10:05:00|3167|3050|3164|3025|3167|3050|3164|3025|150
1585563000000|2020-03-30 10:10:00|3163||3159||3163||3159||0
1585563300000|2020-03-30 10:15:00|3158|3050|3113|3025|3158|3050|3052|3025|800
1585563600000|2020-03-30 10:20:00|3112|3001|3028|3001|3113|3001|3025|3001|878
1585563900000|2020-03-30 10:25:00||3002||3002||3002||3002|0
1585564200000|2020-03-30 10:30:00|3047|3003|3146|3002|3200|3029|3029|3001|210
1585564500000|2020-03-30 10:35:00|3145|3003|3112|3005|3145|3005|3036|3003|0
1585564800000|2020-03-30 10:40:00||3006||3011||3011||3006|50
1585565700000|2020-03-30 10:55:00|3100|3010|3079|3010|3100|3010|3079|3010|0
1585566000000|2020-03-30 11:00:00|3014|3011|3020|3000|3045|3011|3003|3000|7784
1585566300000|2020-03-30 11:05:00|3015||3025||3025||3009||3818
1585566600000|2020-03-30 11:10:00|3024|3003|3024|3007|3025|3007|3024|3000|400
1585566900000|2020-03-30 11:15:00|3020|3008|3018|3006|3020|3008|3018|3006|35
1585567200000|2020-03-30 11:20:00|3020|3007|3050|3030|3050|3030|3020|3007|166
1585567500000|2020-03-30 11:25:00|3049|3021|3022|3021|3049|3021|3022|3021|198
1585567800000|2020-03-30 11:30:00||3010||3006||3011||3006|1162
1585568100000|2020-03-30 11:35:00||3009||3007||3009||3006|100
1585568400000|2020-03-30 11:40:00|3030|3006|3020|3005|3030|3010|3020|3005|105
1585568700000|2020-03-30 11:45:00|3030|3002|3010|3005|3030|3005|3005|3002|378
1585569000000|2020-03-30 11:50:00|3023|3006|3030|3010|3030|3010|3022|3005|1018
1585569600000|2020-03-30 12:00:00|3014|3005|3029|3005|3030|3005|3014|3005|5624
1585569900000|2020-03-30 12:05:00|3025|3010|3000|2981|3025|3010|2995|2980|3546
1585570200000|2020-03-30 12:10:00|2999|2980|2999|2985|2999|2996|2995|2980|721
1585570500000|2020-03-30 12:15:00|2990|2986|2996|2985|2999|2995|2990|2985|1372
1585570800000|2020-03-30 12:20:00|3000|2989|3018|3000|3018|3000|2990|2981|15359
1585571100000|2020-03-30 12:25:00|3015|2987|3028|3002|3028|3015|3002|2987|2973
1585571400000|2020-03-30 12:30:00|3025|3001|3028|3011|3028|3017|3015|3001|73278
1585571700000|2020-03-30 12:35:00|3019|3013|3019|3011|3019|3013|3019|3011|1350
1585572000000|2020-03-30 12:40:00|3025|3016|3025|3020|3025|3020|3024|3016|1143
1585572300000|2020-03-30 12:45:00|3022|3016|3028|3027|3028|3027|3020|3016|3462
1585572600000|2020-03-30 12:50:00|3025|3021|3028|3022|3028|3022|3020|3016|6293
1585572900000|2020-03-30 12:55:00|3025|3028|3044|3030|3044|3030|3024|3018|2496
1585573200000|2020-03-30 13:00:00|3040|3021|3044|3026|3044|3029|3028|3021|846
1585573500000|2020-03-30 13:05:00|3050|3027|3050|3030|3050|3044|3050|3027|1157
1585573800000|2020-03-30 13:10:00|3047|3031|3050|3035|3050|3045|3041|3030|1501
1585574100000|2020-03-30 13:15:00|3048|3030|3050|3030|3050|3040|3045|3028|1250
1585574400000|2020-03-30 13:20:00|3049|3028|3050|3026|3050|3028|3028|3026|1038
1585574700000|2020-03-30 13:25:00|3052|3030|3016|3003|3052|3043|3014|3003|20854
1585575000000|2020-03-30 13:30:00|3047|3000|2998|2996|3048|3046|2998|2995|368159
1585575300000|2020-03-30 13:35:00|2999|2997|2966|2964|3003|3002|2958|2957|476208
1585575600000|2020-03-30 13:40:00|2967|2965|2932|2929|2969|2968|2917|2916|376331
1585575900000|2020-03-30 13:45:00|2933|2930|2928|2926|2933|2932|2916|2915|360855
1585576200000|2020-03-30 13:50:00|2929|2927|2916|2915|2940|2939|2914|2913|458371
1585576500000|2020-03-30 13:55:00|2915|2914|2897|2896|2916|2915|2894|2893|565332
1585576800000|2020-03-30 14:00:00|2896|2895|2915|2913|2915|2914|2890|2889|487521
1585577100000|2020-03-30 14:05:00|2914|2914|2914|2913|2924|2923|2903|2902|270565
1585577400000|2020-03-30 14:10:00|2913|2912|2899|2898|2913|2913|2897|2896|465234
1585577700000|2020-03-30 14:15:00|2898|2897|2915|2914|2916|2915|2897|2896|532764
1585578000000|2020-03-30 14:20:00|2916|2915|2914|2913|2921|2920|2910|2909|403472
1585578300000|2020-03-30 14:25:00|2913|2912|2900|2899|2924|2923|2898|2897|643820
1585578600000|2020-03-30 14:30:00|2901|2900|2909|2908|2910|2909|2899|2898|379370
1585578900000|2020-03-30 14:35:00|2910|2909|2911|2910|2918|2917|2906|2905|429310
1585579200000|2020-03-30 14:40:00|2912|2911|2923|2922|2927|2926|2909|2908|466853
1585579500000|2020-03-30 14:45:00|2922|2921|2929|2928|2934|2933|2921|2920|530833
1585579800000|2020-03-30 14:50:00|2930|2929|2922|2921|2930|2929|2914|2913|537642
1585580100000|2020-03-30 14:55:00|2921|2920|2909|2908|2926|2925|2907|2906|465996
1585580400000|2020-03-30 15:00:00|2908|2907|2912|2911|2919|2918|2905|2904|399484
1585580700000|2020-03-30 15:05:00|2911|2910|2912|2911|2915|2914|2906|2905|279829
1585581000000|2020-03-30 15:10:00|2913|2912|2928|2927|2930|2929|2913|2912|265292
1585581300000|2020-03-30 15:15:00|2929|2928|2951|2950|2951|2950|2928|2927|404242
1585581600000|2020-03-30 15:20:00|2950|2949|2948|2947|2954|2953|2941|2940|347700
1585581900000|2020-03-30 15:25:00|2949|2948|2964|2963|2965|2964|2946|2945|369712
1585582200000|2020-03-30 15:30:00|2965|2964|2956|2955|2967|2966|2953|2952|213336
1585582500000|2020-03-30 15:35:00|2955|2954|2941|2940|2955|2954|2941|2940|315508
1585582800000|2020-03-30 15:40:00|2942|2941|2953|2952|2955|2954|2940|2939|190131
1585583100000|2020-03-30 15:45:00|2952|2951|2953|2952|2960|2959|2946|2945|237120
1585583400000|2020-03-30 15:50:00|2952|2951|2947|2946|2956|2955|2945|2944|205886
1585583700000|2020-03-30 15:55:00|2946|2945|2955|2954|2959|2958|2943|2942|240662
1585584000000|2020-03-30 16:00:00|2954|2953|2958|2957|2962|2961|2952|2951|307107
1585584300000|2020-03-30 16:05:00|2959|2958|2956|2955|2965|2964|2953|2952|254413
1585584600000|2020-03-30 16:10:00|2955|2954|2953|2952|2962|2961|2951|2950|159292
1585584900000|2020-03-30 16:15:00|2952|2951|2958|2957|2963|2962|2949|2948|396100
1585585200000|2020-03-30 16:20:00|2957|2956|2947|2946|2958|2957|2937|2936|298998
1585585500000|2020-03-30 16:25:00|2948|2947|2946|2945|2951|2950|2946|2945|198604
1585585800000|2020-03-30 16:30:00|2945|2944|2934|2933|2947|2946|2933|2932|210863
1585586100000|2020-03-30 16:35:00|2933|2932|2931|2930|2943|2942|2919|2919|517462
1585586400000|2020-03-30 16:40:00|2932|2931|2928|2927|2934|2933|2926|2925|164052
1585586700000|2020-03-30 16:45:00|2929|2928|2938|2937|2938|2937|2927|2926|215344
1585587000000|2020-03-30 16:50:00|2937|2936|2939|2938|2941|2940|2932|2931|263396
1585587300000|2020-03-30 16:55:00|2938|2937|2938|2937|2940|2939|2934|2933|188420
1585587600000|2020-03-30 17:00:00|2937|2936|2930|2929|2937|2936|2925|2924|199932
1585587900000|2020-03-30 17:05:00|2931|2930|2928|2927|2931|2930|2925|2924|171155
1585588200000|2020-03-30 17:10:00|2929|2928|2927|2926|2934|2933|2925|2924|208614
1585588500000|2020-03-30 17:15:00|2928|2927|2936|2935|2938|2937|2927|2926|188985
1585588800000|2020-03-30 17:20:00|2935|2934|2929|2928|2937|2936|2927|2926|212783
1585589100000|2020-03-30 17:25:00|2928|2927|2931|2930|2933|2933|2928|2927|124812
1585589400000|2020-03-30 17:30:00|2932|2931|2928|2927|2933|2932|2924|2923|241150
1585589700000|2020-03-30 17:35:00|2927|2926|2932|2931|2933|2932|2922|2921|179695
1585590000000|2020-03-30 17:40:00|2933|2932|2928|2927|2935|2934|2923|2922|216913
1585590300000|2020-03-30 17:45:00|2927|2926|2931|2930|2932|2931|2923|2922|148497
1585590600000|2020-03-30 17:50:00|2930|2929|2928|2927|2932|2931|2924|2923|126429
1585590900000|2020-03-30 17:55:00|2927|2926|2919|2918|2928|2927|2919|2918|256829
1585591200000|2020-03-30 18:00:00|2918|2917|2912|2911|2918|2917|2911|2910|318761
1585591500000|2020-03-30 18:05:00|2913|2912|2914|2913|2918|2917|2912|2911|198968
1585591800000|2020-03-30 18:10:00|2913|2912|2903|2902|2914|2913|2900|2899|612618
1585592100000|2020-03-30 18:15:00|2904|2903|2908|2907|2909|2908|2902|2901|237458
1585592400000|2020-03-30 18:20:00|2907|2906|2907|2906|2910|2909|2902|2902|278797
1585592700000|2020-03-30 18:25:00|2906|2905|2919|2918|2919|2918|2905|2904|260490
1585593000000|2020-03-30 18:30:00|2918|2917|2930|2929|2930|2929|2916|2915|310999
1585593300000|2020-03-30 18:35:00|2929|2928|2931|2930|2934|2933|2928|2927|257969
1585593600000|2020-03-30 18:40:00|2932|2931|2932|2931|2932|2931|2925|2924|246887
1585593900000|2020-03-30 18:45:00|2933|2932|2932|2931|2933|2932|2925|2924|216603
1585594200000|2020-03-30 18:50:00|2933|2932|2935|2934|2943|2942|2932|2931|250214
1585594500000|2020-03-30 18:55:00|2934|2933|2938|2937|2939|2938|2929|2928|263019
1585594800000|2020-03-30 19:00:00|2937|2936|2938|2937|2941|2940|2932|2931|388179
1585595100000|2020-03-30 19:05:00|2937|2936|2937|2936|2940|2939|2935|2934|294530
1585595400000|2020-03-30 19:10:00|2936|2935|2935|2934|2938|2937|2932|2931|510128
1585595700000|2020-03-30 19:15:00|2936|2935|2938|2937|2939|2938|2928|2927|543088
1585596000000|2020-03-30 19:20:00|2939|2938|2939|2938|2948|2947|2937|2936|713880
1585596300000|2020-03-30 19:25:00|2940|2939|2930|2929|2941|2940|2916|2915|730825
1585596600000|2020-03-30 19:30:00|2931|2930|2934|2933|2942|2941|2930|2929|528106
1585596900000|2020-03-30 19:35:00|2933|2932|2949|2948|2949|2948|2929|2928|535599
1585597200000|2020-03-30 19:40:00|2948|2947|2954|2953|2954|2953|2942|2941|750246
1585597500000|2020-03-30 19:45:00|2955|2954|2977|2976|2987|2986|2955|2954|1330143
1585597800000|2020-03-30 19:50:00|2982|2977|3000|2999|3019|3018|2980|2977|2027503
1585598100000|2020-03-30 19:55:00|3001|3000|2993|2992|3010|3009|2989|2988|1681408
1585598400000|2020-03-30 20:00:00|2995|2990|3000|2955|3020|2990|2995|2941|355855
1585598700000|2020-03-30 20:05:00|2999|2956|2988|2961|2999|2963|2988|2956|1000
1585599000000|2020-03-30 20:10:00|2985|2962|2988|2980|2988|2980|2980|2962|7380
1585599300000|2020-03-30 20:15:00|2985|2969|2988|2979|2988|2983|2985|2965|4367
1585599600000|2020-03-30 20:20:00|2986|2970|2999|2994|3010|2994|2986|2970|6413
1585599900000|2020-03-30 20:25:00|2994|2971|2992|2975|2994|2975|2992|2971|832
1585600200000|2020-03-30 20:30:00|2980|2980|2990|2981|2994|2981|2980|2980|908
1585600500000|2020-03-30 20:35:00|2994|2990|3007|2982|3010|2999|2994|2981|2766
1585600800000|2020-03-30 20:40:00|3006|2985|2992|2984|3006|2985|2992|2982|105
1585601100000|2020-03-30 20:45:00|||||||||10
1585601400000|2020-03-30 20:50:00|||||||||19304
1585601700000|2020-03-30 20:55:00|2990|2985|2990|2985|2990|2985|2990|2985|639
1585602000000|2020-03-30 21:00:00||2984||2984||2984||2984|115
1585602300000|2020-03-30 21:05:00|2986||2990||2990||2986||575
1585602600000|2020-03-30 21:10:00||2986||2984||2986||2984|952
1585602900000|2020-03-30 21:15:00|2992||2992||2992||2988||539
1585603200000|2020-03-30 21:20:00|2995|2987|2995|2984|2995|2987|2995|2984|762
1585603500000|2020-03-30 21:25:00||2990||2990||2990||2990|212
1585603800000|2020-03-30 21:30:00|3010||2993||3010||2993||76
1585604100000|2020-03-30 21:35:00|2992|2984|2992|2984|2993|2984|2992|2984|1308
1585604400000|2020-03-30 21:40:00|2990||2990||2990||2990||27
1585604700000|2020-03-30 21:45:00|2993|2988|2993|2984|2993|2988|2993|2984|601
1585605000000|2020-03-30 21:50:00|||||||||138
1585605300000|2020-03-30 21:55:00|||||||||28
1585605600000|2020-03-30 22:00:00||2982||2982||2982||2982|3
1585605900000|2020-03-30 22:05:00||2983||2983||2983||2983|285
1585606200000|2020-03-30 22:10:00||2982||2982||2982||2982|0
1585606500000|2020-03-30 22:15:00||2990||2982||2990||2982|500
1585607100000|2020-03-30 22:25:00|||||||||5
1585607400000|2020-03-30 22:30:00|2990|2981|2993|2981|2993|2981|2990|2981|200
1585608000000|2020-03-30 22:40:00||2985||2985||2985||2985|150
1585608300000|2020-03-30 22:45:00|2985|2981|2993|2986|2993|2986|2985|2981|3129
1585608900000|2020-03-30 22:55:00|||||||||2000
1585609200000|2020-03-30 23:00:00|||||||||100
1585609500000|2020-03-30 23:05:00|||||||||555
1585610100000|2020-03-30 23:15:00|||||||||800
1585610400000|2020-03-30 23:20:00|2989||2989||2989||2989||99
1585610700000|2020-03-30 23:25:00||2981||2981||2981||2981|1001
1585611000000|2020-03-30 23:30:00|||||||||23
1585611300000|2020-03-30 23:35:00|2988|2980|2989|2984|2989|2984|2981|2977|3225
1585611600000|2020-03-30 23:40:00|2992|2989|2992|2989|2992|2989|2992|2989|129
1585611900000|2020-03-30 23:45:00|2990|2988|2990|2988|2990|2988|2990|2988|454
1585612200000|2020-03-30 23:50:00|2992|2989|2990|2989|2992|2990|2990|2989|271
1585612500000|2020-03-30 23:55:00|2992|2984|2993|2984|2993|2986|2989|2984|1131
1585641600000|2020-03-31 08:00:00|3030|2979|3040|2979|3040|3018|3020|2979|210
1585641900000|2020-03-31 08:05:00|3050|3040|3050|2979|3050|3040|3040|2979|154
1585642200000|2020-03-31 08:10:00||2993||2993||2993||2993|0
1585642500000|2020-03-31 08:15:00|3049|2979|3049|2993|3049|2993|3049|2979|0
1585642800000|2020-03-31 08:20:00||3001||3008||3008||3000|10
1585643100000|2020-03-31 08:25:00|3040|3013|3049|3015|3050|3015|3040|3013|19
1585643400000|2020-03-31 08:30:00||3000||3031||3031||2993|0
1585643700000|2020-03-31 08:35:00||3023||2993||3023||2992|202
1585644000000|2020-03-31 08:40:00|3050||3039||3050||3031||9
1585644300000|2020-03-31 08:45:00|3031|2992|3050|3011|3050|3040|3031|2992|430
1585644600000|2020-03-31 08:50:00|3049|3012|3049|3013|3049|3013|3049|3011|0
1585644900000|2020-03-31 08:55:00||3014||3021||3021||3014|303
1585645200000|2020-03-31 09:00:00|3050|3016|3050|3007|3050|3041|3050|2992|232
1585645500000|2020-03-31 09:05:00|3049|3030|3050|3030|3050|3030|3049|3030|300
1585645800000|2020-03-31 09:10:00|3049|3031|3049|3030|3050|3031|3049|3030|4
1585646100000|2020-03-31 09:15:00|3050|3040|3052|3030|3052|3040|3050|3030|229
1585646400000|2020-03-31 09:20:00|3051||3051||3051||3051||17
1585646700000|2020-03-31 09:25:00|3052||3052||3052||3052||428
1585647000000|2020-03-31 09:30:00|3065|3040|3082|3043|3082|3043|3065|3007|457
1585647300000|2020-03-31 09:35:00|3069|3007|3074|3043|3082|3043|3069|3007|200
1585647600000|2020-03-31 09:40:00|3073|3040|3050|3007|3082|3043|3050|3007|300
1585648200000|2020-03-31 09:50:00|3040||3040||3040||3040||0
1585648500000|2020-03-31 09:55:00|3050||3055||3082||3050||2
1585648800000|2020-03-31 10:00:00|3082||3053||3082||3053||0
1585649100000|2020-03-31 10:05:00|3082||3053||3082||3053||0
1585649400000|2020-03-31 10:10:00|3052|3010|3052|3010|3052|3010|3052|3010|0
1585649700000|2020-03-31 10:15:00|3050||3052||3052||3050||17
1585650000000|2020-03-31 10:20:00||3007||3007||3007||3007|0
1585650300000|2020-03-31 10:25:00|3040|3015|3039|3015|3040|3015|3039|3015|878
1585650600000|2020-03-31 10:30:00|3030|3016|3030|3010|3030|3016|3030|3008|4
1585650900000|2020-03-31 10:35:00|3029|3008|3029|3007|3030|3010|3015|3007|3223
1585651200000|2020-03-31 10:40:00|3030|3008|3029|3007|3030|3010|3029|3007|0
1585651800000|2020-03-31 10:50:00|3028|3004|3027|2994|3028|3004|3007|2992|621
1585652100000|2020-03-31 10:55:00||2992||2992||2992||2992|28
1585652400000|2020-03-31 11:00:00|3000|2995|2999|2995|3015|2996|2995|2992|2710
1585652700000|2020-03-31 11:05:00|2998|2992|2999|2992|3010|2995|2995|2992|13102
1585653000000|2020-03-31 11:10:00|2992|2990|2992|2975|2992|2990|2990|2974|1765
1585653300000|2020-03-31 11:15:00|2999|2976|2998|2976|2999|2976|2998|2976|0
1585653600000|2020-03-31 11:20:00|2992|2977|2999|2976|2999|2990|2992|2976|383
1585653900000|2020-03-31 11:25:00|2985|2977|2999|2980|2999|2980|2980|2976|202
1585654200000|2020-03-31 11:30:00|3010|2983|3010|2983|3010|2983|3010|2983|2
1585654500000|2020-03-31 11:35:00|3000|2989|2990|2989|3000|2990|2990|2989|1868
1585654800000|2020-03-31 11:40:00|2989|2980|2989|2976|2989|2980|2989|2976|1199
1585655100000|2020-03-31 11:45:00|2980|2978|2980|2978|2980|2978|2980|2978|502
1585655400000|2020-03-31 11:50:00|2992|2979|2999|2978|3000|2980|2985|2978|548
1585655700000|2020-03-31 11:55:00|2985|2980|3000|2980|3000|2990|2985|2980|831
1585656000000|2020-03-31 12:00:00|2995|2985|2989|2974|2995|2985|2976|2966|6564
1585656300000|2020-03-31 12:05:00|2985|2970|2982|2966|2985|2975|2980|2966|490
1585656600000|2020-03-31 12:10:00|2978|2970|2982|2966|2982|2970|2978|2966|471
1585656900000|2020-03-31 12:15:00|2980|2961|2961|2952|2982|2970|2961|2951|2056
1585657200000|2020-03-31 12:20:00|2955|2953|2949|2940|2961|2953|2935|2930|7857
1585657500000|2020-03-31 12:25:00|2945|2931|2982|2950|2982|2950|2935|2930|9403
1585657800000|2020-03-31 12:30:00|2980|2945|2958|2951|2982|2951|2958|2945|1532
1585658100000|2020-03-31 12:35:00|2970|2960|2960|2951|2982|2961|2956|2950|1589
1585658400000|2020-03-31 12:40:00|2958|2950|2950|2936|2960|2950|2948|2936|1300
1585658700000|2020-03-31 12:45:00|2942|2940|2946|2935|2950|2942|2940|2935|5030
1585659000000|2020-03-31 12:50:00|2950|2936|2953|2940|2960|2950|2950|2936|785
1585659300000|2020-03-31 12:55:00|2951|2941|2960|2950|2960|2951|2951|2940|1718
1585659600000|2020-03-31 13:00:00|2982|2951|2982|2950|2982|2962|2982|2950|3050
1585659900000|2020-03-31 13:05:00|2979|2955|2970|2962|2982|2979|2970|2950|2966
1585660200000|2020-03-31 13:10:00|2982|2952|2960|2955|2982|2970|2960|2950|1205
1585660500000|2020-03-31 13:15:00|2975|2950|2967|2952|2975|2955|2961|2950|494
1585660800000|2020-03-31 13:20:00|2962|2957|2975|2953|2975|2960|2962|2952|784
1585661100000|2020-03-31 13:25:00|2974|2970|2965|2930|2974|2970|2936|2930|5695
1585661400000|2020-03-31 13:30:00|2948|2940|2954|2953|2973|2971|2940|2938|893811
1585661700000|2020-03-31 13:35:00|2955|2954|2928|2927|2966|2965|2922|2920|571272
1585662000000|2020-03-31 13:40:00|2929|2928|2935|2934|2944|2943|2928|2928|367335
1585662300000|2020-03-31 13:45:00|2934|2933|2927|2926|2936|2935|2926|2925|246226
1585662600000|2020-03-31 13:50:00|2928|2927|2935|2934|2942|2941|2928|2927|213228
1585662900000|2020-03-31 13:55:00|2936|2935|2946|2945|2954|2953|2933|2932|280063
1585663200000|2020-03-31 14:00:00|2945|2944|2945|2944|2956|2955|2944|2943|193097
1585663500000|2020-03-31 14:05:00|2946|2945|2946|2945|2949|2948|2941|2940|378355
1585663800000|2020-03-31 14:10:00|2947|2946|2965|2964|2965|2964|2946|2945|651933
1585664100000|2020-03-31 14:15:00|2964|2963|2973|2972|2974|2973|2960|2959|417643
1585664400000|2020-03-31 14:20:00|2972|2971|2968|2967|2975|2974|2962|2961|363102
1585664700000|2020-03-31 14:25:00|2967|2966|2954|2953|2969|2968|2951|2950|262109
1585665000000|2020-03-31 14:30:00|2953|2952|2951|2950|2958|2957|2949|2948|492040
1585665300000|2020-03-31 14:35:00|2952|2951|2962|2961|2962|2961|2950|2949|300882
1585665600000|2020-03-31 14:40:00|2961|2960|2953|2952|2965|2964|2953|2952|276815
1585665900000|2020-03-31 14:45:00|2954|2953|2948|2947|2954|2953|2946|2945|233127
1585666200000|2020-03-31 14:50:00|2949|2948|2951|2950|2960|2959|2946|2945|301306
1585666500000|2020-03-31 14:55:00|2952|2951|2949|2948|2954|2953|2948|2947|247471
1585666800000|2020-03-31 15:00:00|2950|2949|2942|2941|2951|2950|2941|2940|324347
1585667100000|2020-03-31 15:05:00|2941|2940|2945|2944|2946|2945|2941|2940|215714
1585667400000|2020-03-31 15:10:00|2946|2945|2948|2947|2952|2951|2945|2944|185106
1585667700000|2020-03-31 15:15:00|2949|2948|2945|2944|2952|2951|2943|2942|206599
1585668000000|2020-03-31 15:20:00|2946|2945|2941|2940|2949|2948|2935|2934|171925
1585668300000|2020-03-31 15:25:00|2940|2939|2950|2949|2951|2950|2939|2938|129901
1585668600000|2020-03-31 15:30:00|2951|2950|2969|2968|2970|2969|2951|2950|324145
1585668900000|2020-03-31 15:35:00|2970|2969|2961|2960|2972|2971|2959|2958|233514
1585669200000|2020-03-31 15:40:00|2962|2961|2957|2956|2965|2964|2956|2955|128015
1585669500000|2020-03-31 15:45:00|2956|2955|2951|2950|2957|2956|2947|2946|155292
1585669800000|2020-03-31 15:50:00|2950|2949|2943|2942|2953|2952|2943|2942|140933
1585670100000|2020-03-31 15:55:00|2944|2943|2948|2947|2948|2947|2942|2941|219385
1585670400000|2020-03-31 16:00:00|2947|2946|2940|2939|2949|2948|2938|2937|182802
1585670700000|2020-03-31 16:05:00|2941|2940|2946|2945|2946|2945|2939|2938|115720
1585671000000|2020-03-31 16:10:00|2945|2944|2952|2951|2952|2951|2944|2943|167849
1585671300000|2020-03-31 16:15:00|2951|2952|2935|2934|2951|2952|2935|2934|117514
1585671600000|2020-03-31 16:20:00|2934|2933|2927|2926|2934|2933|2926|2925|364438
1585671900000|2020-03-31 16:25:00|2926|2925|2915|2914|2926|2925|2912|2911|407392
1585672200000|2020-03-31 16:30:00|2916|2915|2898|2897|2917|2916|2898|2897|552830
1585672500000|2020-03-31 16:35:00|2897|2896|2890|2889|2902|2901|2887|2886|419296
1585672800000|2020-03-31 16:40:00|2891|2890|2905|2904|2908|2907|2891|2890|228197
1585673100000|2020-03-31 16:45:00|2906|2905|2908|2907|2910|2909|2902|2901|186404
1585673400000|2020-03-31 16:50:00|2907|2906|2909|2908|2910|2909|2903|2902|195466
1585673700000|2020-03-31 16:55:00|2910|2909|2893|2892|2910|2909|2892|2891|232594
1585674000000|2020-03-31 17:00:00|2894|2893|2897|2896|2900|2899|2892|2891|280632
1585674300000|2020-03-31 17:05:00|2896|2895|2892|2891|2899|2898|2888|2887|309868
1585674600000|2020-03-31 17:10:00|2891|2890|2886|2885|2893|2892|2885|2884|263281
1585674900000|2020-03-31 17:15:00|2885|2884|2882|2881|2888|2887|2880|2879|362558
1585675200000|2020-03-31 17:20:00|2881|2880|2876|2875|2886|2885|2869|2868|436582
1585675500000|2020-03-31 17:25:00|2877|2876|2874|2873|2879|2878|2873|2872|244257
1585675800000|2020-03-31 17:30:00|2873|2872|2875|2874|2877|2876|2857|2856|587774
1585676100000|2020-03-31 17:35:00|2876|2875|2878|2877|2886|2885|2875|2874|158528
1585676400000|2020-03-31 17:40:00|2879|2878|2874|2873|2881|2880|2873|2872|160824
1585676700000|2020-03-31 17:45:00|2875|2874|2877|2876|2882|2881|2873|2872|100744
1585677000000|2020-03-31 17:50:00|2876|2875|2874|2873|2880|2879|2873|2872|190692
1585677300000|2020-03-31 17:55:00|2875|2874|2884|2883|2886|2885|2874|2873|134306
1585677600000|2020-03-31 18:00:00|2885|2884|2878|2877|2885|2884|2876|2875|117716
1585677900000|2020-03-31 18:05:00|2879|2878|2882|2881|2884|2883|2876|2875|133480
1585678200000|2020-03-31 18:10:00|2881|2880|2870|2869|2882|2881|2870|2869|268239
1585678500000|2020-03-31 18:15:00|2871|2870|2871|2870|2873|2872|2867|2866|294627
1585678800000|2020-03-31 18:20:00|2872|2871|2871|2870|2874|2873|2867|2866|202969
1585679100000|2020-03-31 18:25:00|2872|2871|2876|2875|2876|2875|2869|2868|124056
1585679400000|2020-03-31 18:30:00|2875|2874|2878|2877|2883|2882|2871|2870|168047
1585679700000|2020-03-31 18:35:00|2877|2876|2879|2878|2884|2883|2873|2872|151449
1585680000000|2020-03-31 18:40:00|2880|2879|2871|2870|2880|2879|2871|2870|204773
1585680300000|2020-03-31 18:45:00|2872|2871|2869|2868|2873|2872|2863|2862|220881
1585680600000|2020-03-31 18:50:00|2870|2869|2874|2873|2880|2879|2868|2867|228334
1585680900000|2020-03-31 18:55:00|2873|2872|2876|2875|2880|2879|2872|2871|269751
1585681200000|2020-03-31 19:00:00|2877|2876|2867|2866|2882|2881|2866|2865|266518
1585681500000|2020-03-31 19:05:00|2868|2867|2864|2863|2870|2869|2859|2858|258525
1585681800000|2020-03-31 19:10:00|2863|2862|2843|2842|2863|2862|2841|2840|515662
1585682100000|2020-03-31 19:15:00|2842|2841|2842|2841|2851|2850|2841|2840|350791
1585682400000|2020-03-31 19:20:00|2843|2842|2819|2818|2844|2843|2817|2816|553885
1585682700000|2020-03-31 19:25:00|2820|2819|2825|2824|2834|2833|2818|2817|521881
1585683000000|2020-03-31 19:30:00|2824|2823|2837|2836|2837|2836|2818|2817|1034047
1585683300000|2020-03-31 19:35:00|2838|2837|2857|2856|2860|2859|2837|2836|524273
1585683600000|2020-03-31 19:40:00|2858|2857|2861|2860|2865|2864|2855|2854|381688
1585683900000|2020-03-31 19:45:00|2862|2861|2843|2842|2864|2863|2841|2840|539448
1585684200000|2020-03-31 19:50:00|2845|2843|2874|2873|2880|2879|2845|2843|1183305
1585684500000|2020-03-31 19:55:00|2875|2874|2870|2869|2882|2881|2862|2861|1690157
1585684800000|2020-03-31 20:00:00|2883|2868|2877|2850|2883|2868|2860|2826|393078
1585685100000|2020-03-31 20:05:00|2860|2852|2880|2852|2880|2877|2860|2852|6151
1585685400000|2020-03-31 20:10:00|2870|2854|2870|2854|2870|2860|2869|2854|462307
1585685700000|2020-03-31 20:15:00||2853||2853||2853||2853|120445
1585686000000|2020-03-31 20:20:00|||||||||9
1585686300000|2020-03-31 20:25:00|2869|2850|2850|2841|2870|2850|2850|2840|30434
1585686600000|2020-03-31 20:30:00||2845||2845||2849||2845|5207
1585686900000|2020-03-31 20:35:00||2849||2849||2849||2849|5148
1585687200000|2020-03-31 20:40:00|2870|2850|2860|2850|2870|2852|2860|2849|1794
1585687500000|2020-03-31 20:45:00|2855|2849|2870|2855|2870|2860|2850|2849|2519
1585687800000|2020-03-31 20:50:00|||||||||319
1585688100000|2020-03-31 20:55:00|||||||||570
1585688400000|2020-03-31 21:00:00|2868|2860|2870|2855|2870|2860|2868|2855|199
1585688700000|2020-03-31 21:05:00|2867|2860|2870|2855|2870|2860|2867|2855|777
1585689000000|2020-03-31 21:10:00|||||||||55
1585689300000|2020-03-31 21:15:00|2860||2860||2860||2860||17
1585689600000|2020-03-31 21:20:00|2870||2870||2870||2870||63
1585689900000|2020-03-31 21:25:00||2856||2855||2856||2855|29
1585690200000|2020-03-31 21:30:00|2869||2869||2869||2869||6
1585690500000|2020-03-31 21:35:00|2867|2862|2869|2856|2869|2862|2867|2855|633
1585690800000|2020-03-31 21:40:00|2868|2855|2868|2856|2868|2856|2868|2855|72
1585691100000|2020-03-31 21:45:00||2855||2855||2855||2855|104
1585691400000|2020-03-31 21:50:00|2869|2850|2860|2850|2869|2850|2860|2850|1682
1585691700000|2020-03-31 21:55:00||2855||2850||2855||2850|34
1585692000000|2020-03-31 22:00:00|2858||2855||2858||2855||195
1585692300000|2020-03-31 22:05:00||2849||2845||2849||2845|1565
1585692600000|2020-03-31 22:10:00|2845|2835|2855|2835|2855|2835|2845|2835|4964
1585692900000|2020-03-31 22:15:00|2858|2840|2857|2833|2858|2840|2832|2825|875
1585693200000|2020-03-31 22:20:00|2855||2855||2855||2855||38
1585693500000|2020-03-31 22:25:00|2850||2850||2850||2850||95
1585693800000|2020-03-31 22:30:00|2839|2835|2850|2825|2850|2835|2833|2825|2139
1585694100000|2020-03-31 22:35:00||2828||2831||2831||2828|25
1585694400000|2020-03-31 22:40:00|2849|2837|2842|2830|2850|2837|2842|2830|422
1585694700000|2020-03-31 22:45:00|2847|2832|2847|2834|2847|2836|2832|2832|770
1585695000000|2020-03-31 22:50:00||2835||2835||2835||2835|1193
1585695300000|2020-03-31 22:55:00||2836||2836||2836||2836|187
1585695600000|2020-03-31 23:00:00||2840||2840||2840||2840|48
1585695900000|2020-03-31 23:05:00|2835|2836|2835|2831|2835|2836|2835|2831|571
1585696200000|2020-03-31 23:10:00|2834||2834||2834||2834||185
1585696500000|2020-03-31 23:15:00|2835|2833|2835|2831|2835|2833|2835|2831|505
1585696800000|2020-03-31 23:20:00|2847|2830|2847|2830|2847|2830|2847|2830|1339
1585697100000|2020-03-31 23:25:00|2846|2831|2833|2830|2846|2836|2833|2830|377
1585697400000|2020-03-31 23:30:00|2836|2834|2836|2834|2836|2834|2836|2834|703
1585697700000|2020-03-31 23:35:00|2835|2833|2835|2830|2835|2833|2835|2830|235
1585698000000|2020-03-31 23:40:00|2834|2832|2832|2830|2835|2832|2832|2830|1405
1585698300000|2020-03-31 23:45:00|2831|2831|2836|2831|2836|2835|2831|2831|3798
1585698600000|2020-03-31 23:50:00|2834|2832|2847|2837|2847|2837|2834|2832|10278
1585698900000|2020-03-31 23:55:00|2837|2836|2836|2832|2847|2836|2836|2832|4020
1585728000000|2020-04-01 08:00:00|2778|2750|2760|2750|2778|2750|2760|2750|2020
1585728300000|2020-04-01 08:05:00|2778||2787||2787||2760||1105
1585728600000|2020-04-01 08:10:00|2788|2760|2780|2760|2815|2760|2780|2760|0
1585728900000|2020-04-01 08:15:00|2779|2750|2779|2751|2779|2751|2755|2750|756
1585729200000|2020-04-01 08:20:00||2750||2750||2751||2750|73
1585729500000|2020-04-01 08:25:00|||||||||5
1585729800000|2020-04-01 08:30:00||2739||2750||2750||2728|300
1585730100000|2020-04-01 08:35:00|2840|2740|2782|2720|2841|2750|2774|2711|0
1585730400000|2020-04-01 08:40:00|2781|2721|2765|2703|2841|2721|2720|2702|700
1585730700000|2020-04-01 08:45:00|2841|2710|2815|2749|2841|2749|2757|2710|50
1585731000000|2020-04-01 08:50:00|||||||||100
1585731300000|2020-04-01 08:55:00|2814|2750|2794|2749|2814|2750|2794|2749|438
1585731600000|2020-04-01 09:00:00||2750||2750||2750||2750|0
1585731900000|2020-04-01 09:05:00|2792||2791||2792||2791||0
1585732500000|2020-04-01 09:15:00|2790|2749|2789|2750|2790|2750|2789|2749|0
1585732800000|2020-04-01 09:20:00|2780|2749|2769|2749|2780|2749|2769|2749|0
1585733100000|2020-04-01 09:25:00||2750||2751||2751||2750|0
1585733400000|2020-04-01 09:30:00|2780|2750|2768|2750|2780|2750|2768|2750|0
1585733700000|2020-04-01 09:35:00|2777||2767||2780||2767||0
1585734600000|2020-04-01 09:50:00|2780|2751|2780|2751|2780|2751|2780|2751|230
1585734900000|2020-04-01 09:55:00|2830|2775|2810|2750|2830|2780|2810|2750|330
1585735200000|2020-04-01 10:00:00|2809|2751|2805|2761|2830|2761|2804|2751|0
1585735500000|2020-04-01 10:05:00|2814|2762|2808|2765|2830|2765|2808|2762|0
1585735800000|2020-04-01 10:10:00|2797|2760|2784|2760|2797|2764|2784|2760|538
1585736100000|2020-04-01 10:15:00||2761||2760||2761||2760|0
1585736400000|2020-04-01 10:20:00|2780||2780||2780||2780||4
1585736700000|2020-04-01 10:25:00||2761||2761||2761||2761|0
1585737000000|2020-04-01 10:30:00||2760||2760||2760||2760|10
1585737600000|2020-04-01 10:40:00|2779|2750|2775|2750|2779|2750|2775|2750|100
1585737900000|2020-04-01 10:45:00|2779|2751|2779|2760|2779|2760|2779|2750|18
1585738200000|2020-04-01 10:50:00|2775|2750|2770|2749|2775|2770|2770|2749|1980
1585738500000|2020-04-01 10:55:00|2749|2730|2760|2720|2770|2732|2749|2720|236
1585738800000|2020-04-01 11:00:00|2770|2750|2758|2725|2775|2765|2725|2723|23819
1585739100000|2020-04-01 11:05:00|2740|2723|2740|2737|2758|2737|2738|2723|2101
1585739400000|2020-04-01 11:10:00|2737|2731|2720|2711|2737|2731|2711|2710|8468
1585739700000|2020-04-01 11:15:00|2737|2712|2745|2732|2746|2736|2725|2711|1500
1585740000000|2020-04-01 11:20:00|2732|2731|2738|2731|2745|2735|2732|2720|1650
1585740300000|2020-04-01 11:25:00|2735|2730|2725|2711|2735|2730|2719|2711|3554
1585740600000|2020-04-01 11:30:00|2720|2714|2735|2725|2735|2725|2720|2711|31070
1585740900000|2020-04-01 11:35:00|2730|2720|2730|2724|2730|2725|2724|2711|460
1585741200000|2020-04-01 11:40:00|2728|2725|2727|2725|2728|2725|2725|2725|1124
1585741500000|2020-04-01 11:45:00|2726|2724|2725|2720|2728|2725|2720|2710|5496
1585741800000|2020-04-01 11:50:00|2724|2721|2725|2721|2735|2725|2724|2721|1955
1585742100000|2020-04-01 11:55:00|2724|2724|2725|2723|2725|2724|2724|2721|461
1585742400000|2020-04-01 12:00:00|2729|2724|2725|2714|2729|2725|2718|2714|27739
1585742700000|2020-04-01 12:05:00|2729|2717|2725|2720|2729|2720|2720|2717|1802
1585743000000|2020-04-01 12:10:00|2724|2717|2715|2714|2725|2717|2715|2714|5483
1585743300000|2020-04-01 12:15:00|2725|2716|2735|2721|2735|2725|2720|2714|4329
1585743600000|2020-04-01 12:20:00|2734|2725|2728|2715|2737|2735|2720|2715|3620
1585743900000|2020-04-01 12:25:00|2729|2716|2729|2716|2729|2716|2724|2716|1289
1585744200000|2020-04-01 12:30:00|2730|2722|2735|2721|2735|2730|2730|2721|7283
1585744500000|2020-04-01 12:35:00|2737|2733|2740|2733|2745|2740|2737|2733|7119
1585744800000|2020-04-01 12:40:00|2733|2720|2740|2730|2740|2730|2725|2720|1775
1585745100000|2020-04-01 12:45:00|2744|2732|2740|2730|2750|2743|2740|2730|8138
1585745400000|2020-04-01 12:50:00|2739|2724|2740|2730|2740|2731|2734|2724|4021
1585745700000|2020-04-01 12:55:00|2739|2729|2748|2729|2748|2740|2737|2729|2574
1585746000000|2020-04-01 13:00:00|2740|2740|2737|2730|2748|2744|2735|2729|4190
1585746300000|2020-04-01 13:05:00|2739|2731|2744|2731|2745|2736|2729|2728|176476
1585746600000|2020-04-01 13:10:00|2745|2733|2734|2730|2745|2737|2734|2730|4458
1585746900000|2020-04-01 13:15:00|2733|2729|2724|2717|2734|2729|2720|2716|8856
1585747200000|2020-04-01 13:20:00|2726|2718|2705|2702|2734|2719|2705|2702|93945
1585747500000|2020-04-01 13:25:00|2709|2701|2702|2700|2710|2705|2702|2700|7358
1585747800000|2020-04-01 13:30:00|2701|2698|2686|2685|2710|2706|2666|2665|1339633
1585748100000|2020-04-01 13:35:00|2688|2687|2719|2717|2738|2737|2688|2685|488843
1585748400000|2020-04-01 13:40:00|2718|2716|2724|2723|2728|2727|2707|2706|443413
1585748700000|2020-04-01 13:45:00|2723|2722|2699|2698|2726|2725|2691|2690|516665
1585749000000|2020-04-01 13:50:00|2698|2697|2699|2698|2708|2706|2693|2692|555720
1585749300000|2020-04-01 13:55:00|2698|2697|2677|2676|2701|2700|2673|2672|581025
1585749600000|2020-04-01 14:00:00|2678|2675|2674|2673|2690|2688|2667|2666|576388
1585749900000|2020-04-01 14:05:00|2673|2672|2693|2692|2696|2695|2670|2669|339674
1585750200000|2020-04-01 14:10:00|2692|2691|2676|2675|2692|2691|2672|2671|434653
1585750500000|2020-04-01 14:15:00|2677|2676|2687|2686|2702|2701|2677|2676|409465
1585750800000|2020-04-01 14:20:00|2686|2685|2679|2678|2700|2698|2677|2676|364287
1585751100000|2020-04-01 14:25:00|2680|2679|2679|2678|2683|2682|2676|2675|293332
1585751400000|2020-04-01 14:30:00|2678|2677|2677|2676|2688|2687|2674|2673|301848
1585751700000|2020-04-01 14:35:00|2676|2675|2677|2676|2682|2681|2675|2674|322463
1585752000000|2020-04-01 14:40:00|2676|2675|2676|2675|2684|2683|2668|2667|479379
1585752300000|2020-04-01 14:45:00|2677|2676|2677|2676|2684|2683|2670|2669|315023
1585752600000|2020-04-01 14:50:00|2678|2677|2672|2671|2681|2680|2671|2670|224743
1585752900000|2020-04-01 14:55:00|2671|2670|2672|2671|2674|2673|2662|2661|451482
1585753200000|2020-04-01 15:00:00|2671|2670|2677|2676|2681|2680|2671|2670|318520
1585753500000|2020-04-01 15:05:00|2676|2675|2676|2675|2681|2680|2670|2669|295187
1585753800000|2020-04-01 15:10:00|2677|2676|2673|2672|2678|2677|2669|2668|273006
1585754100000|2020-04-01 15:15:00|2672|2671|2666|2665|2672|2671|2662|2661|372792
1585754400000|2020-04-01 15:20:00|2667|2666|2661|2660|2674|2673|2659|2658|616798
1585754700000|2020-04-01 15:25:00|2662|2661|2656|2655|2665|2664|2648|2647|1003941
1585755000000|2020-04-01 15:30:00|2657|2656|2654|2653|2661|2660|2648|2647|461169
1585755300000|2020-04-01 15:35:00|2653|2652|2648|2647|2658|2657|2648|2647|403769
1585755600000|2020-04-01 15:40:00|2647|2646|2654|2653|2657|2656|2641|2640|628382
1585755900000|2020-04-01 15:45:00|2655|2654|2654|2653|2662|2661|2646|2645|325168
1585756200000|2020-04-01 15:50:00|2653|2652|2652|2651|2656|2655|2649|2648|202464
1585756500000|2020-04-01 15:55:00|2651|2650|2653|2652|2658|2657|2651|2650|329541
1585756800000|2020-04-01 16:00:00|2652|2651|2648|2647|2652|2651|2646|2645|286654
1585757100000|2020-04-01 16:05:00|2649|2648|2639|2638|2651|2650|2639|2638|395129
1585757400000|2020-04-01 16:10:00|2640|2639|2640|2639|2641|2640|2632|2631|292396
1585757700000|2020-04-01 16:15:00|2639|2638|2637|2636|2647|2646|2636|2635|281665
1585758000000|2020-04-01 16:20:00|2636|2635|2639|2638|2645|2644|2636|2635|180080
1585758300000|2020-04-01 16:25:00|2638|2637|2630|2629|2641|2640|2630|2629|488306
1585758600000|2020-04-01 16:30:00|2631|2630|2633|2632|2638|2637|2629|2628|312810
1585758900000|2020-04-01 16:35:00|2632|2631|2624|2623|2633|2632|2621|2620|367366
1585759200000|2020-04-01 16:40:00|2625|2624|2627|2626|2627|2626|2621|2620|312057
1585759500000|2020-04-01 16:45:00|2626|2625|2623|2622|2628|2627|2622|2621|218395
1585759800000|2020-04-01 16:50:00|2624|2623|2660|2659|2660|2659|2623|2622|1298650
1585760100000|2020-04-01 16:55:00|2658|2658|2668|2667|2670|2669|2654|2653|780906
1585760400000|2020-04-01 17:00:00|2667|2666|2660|2659|2670|2669|2654|2653|514049
1585760700000|2020-04-01 17:05:00|2661|2660|2662|2661|2662|2661|2654|2653|221727
1585761000000|2020-04-01 17:10:00|2661|2660|2655|2654|2663|2662|2655|2654|203863
1585761300000|2020-04-01 17:15:00|2656|2655|2654|2653|2657|2656|2647|2646|502322
1585761600000|2020-04-01 17:20:00|2653|2652|2666|2665|2668|2667|2652|2651|392003
1585761900000|2020-04-01 17:25:00|2665|2664|2680|2679|2683|2682|2663|2662|464269
1585762200000|2020-04-01 17:30:00|2679|2678|2663|2662|2680|2679|2662|2661|408928
1585762500000|2020-04-01 17:35:00|2664|2663|2667|2666|2669|2668|2662|2661|235316
1585762800000|2020-04-01 17:40:00|2668|2667|2676|2675|2679|2678|2666|2665|437121
1585763100000|2020-04-01 17:45:00|2675|2674|2670|2669|2678|2677|2667|2666|352903
1585763400000|2020-04-01 17:50:00|2669|2668|2679|2678|2682|2681|2667|2666|243976
1585763700000|2020-04-01 17:55:00|2680|2679|2694|2693|2697|2696|2680|2679|422306
1585764000000|2020-04-01 18:00:00|2693|2692|2704|2703|2705|2704|2693|2692|389606
1585764300000|2020-04-01 18:05:00|2703|2702|2697|2696|2708|2707|2697|2696|315108
1585764600000|2020-04-01 18:10:00|2698|2697|2695|2694|2704|2703|2695|2694|265262
1585764900000|2020-04-01 18:15:00|2694|2693|2691|2690|2695|2694|2687|2686|319711
1585765200000|2020-04-01 18:20:00|2690|2689|2685|2684|2692|2691|2682|2681|473409
1585765500000|2020-04-01 18:25:00|2686|2685|2679|2678|2690|2689|2677|2676|216219
1585765800000|2020-04-01 18:30:00|2680|2679|2673|2672|2680|2679|2672|2671|277781
1585766100000|2020-04-01 18:35:00|2674|2673|2675|2674|2677|2676|2670|2669|403699
1585766400000|2020-04-01 18:40:00|2674|2673|2671|2670|2677|2676|2670|2669|300612
1585766700000|2020-04-01 18:45:00|2670|2669|2673|2672|2675|2674|2666|2665|252990
1585767000000|2020-04-01 18:50:00|2672|2671|2670|2669|2675|2674|2669|2668|244940
1585767300000|2020-04-01 18:55:00|2671|2670|2665|2664|2671|2670|2665|2664|258291
1585767600000|2020-04-01 19:00:00|2666|2665|2666|2665|2670|2669|2665|2664|260252
1585767900000|2020-04-01 19:05:00|2665|2664|2670|2669|2670|2669|2664|2663|271287
1585768200000|2020-04-01 19:10:00|2669|2668|2670|2669|2676|2675|2669|2668|490962
1585768500000|2020-04-01 19:15:00|2669|2668|2670|2669|2674|2673|2668|2667|351505
1585768800000|2020-04-01 19:20:00|2669|2668|2655|2654|2669|2668|2654|2653|370018
1585769100000|2020-04-01 19:25:00|2654|2653|2651|2650|2655|2654|2651|2650|406673
1585769400000|2020-04-01 19:30:00|2652|2651|2651|2650|2658|2657|2651|2650|454018
1585769700000|2020-04-01 19:35:00|2650|2649|2641|2640|2650|2649|2639|2638|697252
1585770000000|2020-04-01 19:40:00|2640|2639|2638|2637|2644|2643|2636|2635|631819
1585770300000|2020-04-01 19:45:00|2639|2638|2668|2667|2671|2670|2639|2638|924410
1585770600000|2020-04-01 19:50:00|2667|2664|2671|2670|2671|2670|2658|2657|1016446
1585770900000|2020-04-01 19:55:00|2672|2671|2658|2657|2677|2676|2645|2644|2387648
1585771200000|2020-04-01 20:00:00|2659|2654|2650|2647|2677|2660|2650|2640|712419
1585771500000|2020-04-01 20:05:00|2677|2649|2670|2650|2677|2650|2660|2649|1820
1585771800000|2020-04-01 20:10:00|2669|2665|2670|2652|2670|2665|2650|2649|10509
1585772100000|2020-04-01 20:15:00|2655|2655|2665|2650|2670|2655|2655|2650|6380
1585772400000|2020-04-01 20:20:00|2662|2652|2657|2652|2662|2663|2657|2652|437
1585772700000|2020-04-01 20:25:00||2650||2655||2655||2650|2269
1585773000000|2020-04-01 20:30:00||2653||2653||2654||2653|2112
1585773300000|2020-04-01 20:35:00|2662|2655|2662|2657|2662|2657|2661|2655|2061
1585773600000|2020-04-01 20:40:00||2658||2658||2658||2658|852
1585773900000|2020-04-01 20:45:00|2670|2660|2670|2657|2670|2661|2670|2657|450
1585774200000|2020-04-01 20:50:00|2669|2660|2665|2660|2670|2666|2665|2660|1646
1585774500000|2020-04-01 20:55:00|2670|2668|2670|2660|2670|2668|2668|2660|2049
1585774800000|2020-04-01 21:00:00|2665||2665||2665||2665||12
1585775100000|2020-04-01 21:05:00|2670|2661|2665|2660|2670|2661|2664|2660|2226
1585775400000|2020-04-01 21:10:00|2660|2661|2660|2657|2660|2661|2660|2657|1350
1585775700000|2020-04-01 21:15:00|2665|2658|2665|2658|2665|2658|2665|2658|305
1585776000000|2020-04-01 21:20:00|2670|2660|2669|2660|2670|2660|2669|2660|3528
1585776300000|2020-04-01 21:25:00||2659||2660||2660||2659|1651
1585776600000|2020-04-01 21:30:00||2661||2661||2661||2661|13
1585776900000|2020-04-01 21:35:00|2668|2662|2665|2662|2668|2666|2665|2662|117
1585777200000|2020-04-01 21:40:00|2666|2661|2666|2665|2666|2665|2666|2661|2904
1585777500000|2020-04-01 21:45:00|2665|2661|2665|2663|2665|2663|2665|2661|1160
1585777800000|2020-04-01 21:50:00|2666|2665|2665|2664|2666|2665|2665|2663|1705
1585778100000|2020-04-01 21:55:00|2666|2662|2666|2664|2666|2664|2666|2662|702
1585778400000|2020-04-01 22:00:00|2669|2662|2666|2662|2674|2662|2665|2662|5421
1585778700000|2020-04-01 22:05:00|2674|2666|2673|2666|2674|2666|2673|2666|6969
1585779000000|2020-04-01 22:10:00|2669||2669||2669||2669||2997
1585779300000|2020-04-01 22:15:00|2673|2664|2672|2665|2673|2665|2669|2664|1895
1585779600000|2020-04-01 22:20:00|2673|2676|2679|2670|2679|2676|2673|2665|8030
1585779900000|2020-04-01 22:25:00|2685|2672|2684|2673|2685|2679|2684|2672|1423
1585780200000|2020-04-01 22:30:00|2676|2676|2676|2673|2676|2676|2676|2673|254
1585780500000|2020-04-01 22:35:00|2671|2672|2682|2662|2683|2672|2669|2661|714
1585780800000|2020-04-01 22:40:00|2683|2670|2685|2675|2685|2675|2682|2670|81
1585781100000|2020-04-01 22:45:00|2683|2680|2683|2680|2683|2680|2683|2680|800
1585781400000|2020-04-01 22:50:00|||||||||399
1585781700000|2020-04-01 22:55:00|2685|2684|2680|2675|2694|2684|2680|2675|5264
1585782000000|2020-04-01 23:00:00|2675|2670|2675|2670|2675|2670|2675|2670|1356
1585782300000|2020-04-01 23:05:00|2673|2671|2670|2662|2673|2672|2670|2662|2554
1585782600000|2020-04-01 23:10:00|2668|2663|2668|2663|2668|2663|2668|2663|1700
1585782900000|2020-04-01 23:15:00||2664||2663||2664||2663|820
1585783200000|2020-04-01 23:20:00|2670|2664|2670|2664|2670|2664|2670|2664|1680
1585783500000|2020-04-01 23:25:00|2669|2665|2669|2665|2669|2665|2669|2665|500
1585783800000|2020-04-01 23:30:00|2670|2670|2675|2669|2675|2670|2668|2665|2078
1585784100000|2020-04-01 23:35:00|2685|2670|2680|2669|2690|2670|2680|2669|17838
1585784400000|2020-04-01 23:40:00|2690|2675|2687|2675|2690|2675|2687|2675|290
1585784700000|2020-04-01 23:45:00|2680|2666|2680|2668|2680|2668|2679|2666|1150
1585785000000|2020-04-01 23:50:00|2675|2670|2675|2668|2675|2671|2675|2668|1705
1585785300000|2020-04-01 23:55:00|2680|2670|2680|2671|2680|2671|2675|2668|513
1585814400000|2020-04-02 08:00:00|2743|2704|2742|2725|2800|2743|2742|2700|863
1585815000000|2020-04-02 08:10:00|2741|2700|2742|2700|2742|2701|2741|2700|1354
1585815300000|2020-04-02 08:15:00||2726||2726||2726||2726|0
1585815600000|2020-04-02 08:20:00|2793|2700|2783|2701|2793|2701|2783|2700|319
1585815900000|2020-04-02 08:25:00|2782|2700|2763|2700|2782|2705|2763|2700|0
1585816200000|2020-04-02 08:30:00|2764|2705|2761|2700|2764|2708|2760|2700|0
1585816500000|2020-04-02 08:35:00|2760|2708|2759|2708|2760|2708|2759|2700|0
1585816800000|2020-04-02 08:40:00||2700||2709||2709||2700|0
1585817100000|2020-04-02 08:45:00|2758|2700|2757|2700|2758|2700|2757|2700|0
1585818000000|2020-04-02 09:00:00|2748||2742||2748||2742||0
1585818300000|2020-04-02 09:05:00|||||||||1
1585819500000|2020-04-02 09:25:00|||||||||50
1585819800000|2020-04-02 09:30:00|2748|2709|2748|2700|2748|2709|2748|2700|68
1585820100000|2020-04-02 09:35:00||2709||2709||2709||2709|125
1585820400000|2020-04-02 09:40:00||2700||2700||2700||2700|0
1585820700000|2020-04-02 09:45:00|2709|2709|2742|2708|2748|2712|2709|2700|414
1585821000000|2020-04-02 09:50:00|2748|2700|2748|2716|2748|2716|2748|2700|187
1585821300000|2020-04-02 09:55:00|2747|2715|2747|2705|2748|2715|2747|2705|393
1585821600000|2020-04-02 10:00:00|2705|2700|2747|2700|2748|2700|2705|2700|446
1585821900000|2020-04-02 10:05:00|2748||2746||2748||2746||0
1585822200000|2020-04-02 10:10:00|2748|2705|2747|2705|2748|2705|2747|2705|0
1585822800000|2020-04-02 10:20:00|||||||||30
1585823100000|2020-04-02 10:25:00|2748|2726|2747|2705|2748|2730|2730|2705|100
1585823400000|2020-04-02 10:30:00|2746||2743||2746||2742||0
1585824000000|2020-04-02 10:40:00||2706||2706||2706||2705|0
1585824300000|2020-04-02 10:45:00|2742|2705|2741|2711|2742|2711|2741|2705|0
1585824600000|2020-04-02 10:50:00|2742|2710|2734|2705|2742|2735|2734|2705|1822
1585824900000|2020-04-02 10:55:00|2733|2706|2728|2710|2733|2710|2728|2706|0
1585825200000|2020-04-02 11:00:00|2724|2712|2712|2706|2724|2717|2711|2705|10058
1585825500000|2020-04-02 11:05:00|2706|2705|2705|2702|2706|2705|2704|2700|2224
1585825800000|2020-04-02 11:10:00|2704|2700|2700|2689|2705|2700|2700|2682|2347
1585826100000|2020-04-02 11:15:00|2705|2690|2711|2691|2712|2710|2705|2690|4156
1585826400000|2020-04-02 11:20:00|2710|2692|2710|2691|2710|2705|2700|2690|3349
1585826700000|2020-04-02 11:25:00|2711|2695|2710|2700|2711|2701|2710|2695|200
1585827000000|2020-04-02 11:30:00|2711|2702|2711|2703|2711|2705|2705|2700|1355
1585827300000|2020-04-02 11:35:00|2710|2705|2710|2705|2710|2705|2710|2703|0
1585827600000|2020-04-02 11:40:00|2711|2706|2709|2707|2711|2710|2709|2703|592
1585827900000|2020-04-02 11:45:00|2708|2704|2708|2704|2708|2705|2707|2704|894
1585828200000|2020-04-02 11:50:00|2709|2705|2713|2708|2717|2716|2709|2705|5032
1585828500000|2020-04-02 11:55:00||2709||2709||2709||2708|100
1585828800000|2020-04-02 12:00:00|2716|2710|2720|2714|2720|2716|2716|2710|21620
1585829100000|2020-04-02 12:05:00|2717|2710|2720|2713|2720|2715|2713|2710|4515
1585829400000|2020-04-02 12:10:00|2719|2715|2719|2715|2719|2715|2719|2715|1637
1585829700000|2020-04-02 12:15:00|2718|2713|2718|2708|2718|2713|2709|2705|15672
1585830000000|2020-04-02 12:20:00|2715|2709|2710|2704|2717|2712|2710|2704|8001
1585830300000|2020-04-02 12:25:00|2717|2707|2717|2707|2717|2707|2715|2707|677
1585830600000|2020-04-02 12:30:00|2711|2704|2698|2687|2717|2704|2690|2681|14447
1585830900000|2020-04-02 12:35:00|2697|2690|2667|2665|2698|2690|2667|2663|13888
1585831200000|2020-04-02 12:40:00|2670|2663|2682|2653|2682|2663|2649|2640|17926
1585831500000|2020-04-02 12:45:00|2681|2655|2665|2655|2683|2680|2662|2655|9242
1585831800000|2020-04-02 12:50:00|2683|2659|2669|2655|2683|2670|2660|2655|4883
1585832100000|2020-04-02 12:55:00|2670|2653|2675|2657|2682|2667|2655|2651|8248
1585832400000|2020-04-02 13:00:00|2674|2658|2658|2657|2682|2660|2658|2657|6113
1585832700000|2020-04-02 13:05:00|2657|2655|2652|2641|2658|2655|2645|2640|12394
1585833000000|2020-04-02 13:10:00|2650|2640|2631|2625|2650|2640|2630|2624|5957
1585833300000|2020-04-02 13:15:00|2628|2624|2649|2615|2650|2624|2615|2611|63037
1585833600000|2020-04-02 13:20:00|2650|2616|2644|2634|2650|2634|2634|2616|2899
1585833900000|2020-04-02 13:25:00|2642|2639|2660|2639|2674|2658|2642|2634|7930
1585834200000|2020-04-02 13:30:00|2659|2640|2664|2662|2674|2672|2640|2638|907833
1585834500000|2020-04-02 13:35:00|2666|2663|2662|2661|2675|2673|2652|2651|309793
1585834800000|2020-04-02 13:40:00|2663|2662|2657|2656|2677|2676|2655|2654|369433
1585835100000|2020-04-02 13:45:00|2656|2655|2654|2653|2659|2658|2648|2647|207785
1585835400000|2020-04-02 13:50:00|2653|2652|2648|2647|2659|2658|2646|2645|273967
1585835700000|2020-04-02 13:55:00|2647|2646|2661|2660|2661|2660|2647|2646|431278
1585836000000|2020-04-02 14:00:00|2660|2659|2664|2663|2675|2674|2659|2658|419555
1585836300000|2020-04-02 14:05:00|2663|2662|2673|2672|2673|2672|2644|2643|610873
1585836600000|2020-04-02 14:10:00|2672|2671|2685|2684|2689|2688|2670|2669|330602
1585836900000|2020-04-02 14:15:00|2686|2685|2687|2686|2688|2687|2675|2674|439136
1585837200000|2020-04-02 14:20:00|2688|2687|2691|2690|2697|2696|2681|2680|571860
1585837500000|2020-04-02 14:25:00|2692|2691|2707|2706|2708|2707|2685|2684|640480
1585837800000|2020-04-02 14:30:00|2706|2705|2732|2731|2738|2737|2703|2702|424918
1585838100000|2020-04-02 14:35:00|2733|2732|2741|2740|2754|2753|2731|2730|686757
1585838400000|2020-04-02 14:40:00|2740|2739|2724|2723|2740|2739|2714|2713|379694
1585838700000|2020-04-02 14:45:00|2725|2724|2708|2707|2734|2733|2702|2700|317159
1585839000000|2020-04-02 14:50:00|2707|2706|2712|2711|2727|2726|2706|2705|236589
1585839300000|2020-04-02 14:55:00|2713|2712|2727|2726|2735|2734|2713|2712|317491
1585839600000|2020-04-02 15:00:00|2726|2725|2719|2718|2728|2727|2705|2704|339204
1585839900000|2020-04-02 15:05:00|2720|2719|2709|2708|2724|2723|2703|2702|284712
1585840200000|2020-04-02 15:10:00|2710|2709|2709|2708|2714|2713|2702|2701|306932
1585840500000|2020-04-02 15:15:00|2710|2709|2705|2704|2717|2716|2703|2702|370975
1585840800000|2020-04-02 15:20:00|2704|2703|2692|2691|2706|2705|2690|2689|232253
1585841100000|2020-04-02 15:25:00|2693|2692|2677|2676|2693|2692|2666|2665|335238
1585841400000|2020-04-02 15:30:00|2676|2675|2690|2689|2693|2692|2675|2674|154434
1585841700000|2020-04-02 15:35:00|2689|2688|2691|2690|2698|2697|2683|2682|187041
1585842000000|2020-04-02 15:40:00|2692|2691|2696|2695|2701|2700|2691|2690|275151
1585842300000|2020-04-02 15:45:00|2697|2696|2712|2711|2712|2711|2691|2690|170798
1585842600000|2020-04-02 15:50:00|2711|2710|2714|2713|2717|2716|2708|2707|161042
1585842900000|2020-04-02 15:55:00|2713|2712|2715|2714|2721|2720|2709|2708|236544
1585843200000|2020-04-02 16:00:00|2716|2715|2713|2712|2719|2718|2709|2708|140480
1585843500000|2020-04-02 16:05:00|2712|2711|2716|2715|2725|2724|2712|2711|171940
1585843800000|2020-04-02 16:10:00|2715|2714|2728|2727|2735|2734|2714|2713|212476
1585844100000|2020-04-02 16:15:00|2727|2726|2727|2726|2734|2733|2726|2725|195837
1585844400000|2020-04-02 16:20:00|2726|2725|2723|2722|2732|2731|2722|2721|140397
1585844700000|2020-04-02 16:25:00|2724|2723|2719|2718|2728|2727|2718|2717|200556
1585845000000|2020-04-02 16:30:00|2720|2719|2702|2701|2721|2720|2702|2701|277643
1585845300000|2020-04-02 16:35:00|2703|2702|2706|2705|2710|2709|2700|2698|211023
1585845600000|2020-04-02 16:40:00|2705|2704|2709|2708|2714|2713|2701|2700|203405
1585845900000|2020-04-02 16:45:00|2708|2707|2714|2713|2715|2714|2705|2704|151916
1585846200000|2020-04-02 16:50:00|2713|2712|2718|2717|2720|2719|2713|2712|176732
1585846500000|2020-04-02 16:55:00|2717|2716|2716|2715|2717|2716|2708|2707|203652
1585846800000|2020-04-02 17:00:00|2717|2716|2715|2714|2722|2721|2711|2710|204175
1585847100000|2020-04-02 17:05:00|2714|2713|2702|2701|2715|2714|2702|2701|181556
1585847400000|2020-04-02 17:10:00|2703|2702|2693|2692|2703|2702|2689|2688|246072
1585847700000|2020-04-02 17:15:00|2692|2691|2678|2677|2697|2696|2678|2677|192879
1585848000000|2020-04-02 17:20:00|2677|2676|2681|2680|2687|2686|2676|2675|139169
1585848300000|2020-04-02 17:25:00|2682|2681|2667|2666|2683|2682|2665|2664|204783
1585848600000|2020-04-02 17:30:00|2666|2665|2669|2668|2670|2669|2662|2661|171440
1585848900000|2020-04-02 17:35:00|2670|2669|2669|2668|2679|2678|2667|2666|129090
1585849200000|2020-04-02 17:40:00|2670|2669|2684|2683|2686|2685|2669|2668|204543
1585849500000|2020-04-02 17:45:00|2685|2684|2683|2682|2689|2688|2680|2679|163529
1585849800000|2020-04-02 17:50:00|2682|2681|2690|2689|2694|2693|2682|2681|179640
1585850100000|2020-04-02 17:55:00|2689|2688|2680|2679|2689|2688|2674|2673|200301
1585850400000|2020-04-02 18:00:00|2679|2678|2669|2668|2680|2679|2664|2663|290769
1585850700000|2020-04-02 18:05:00|2668|2667|2663|2662|2670|2669|2663|2662|124216
1585851000000|2020-04-02 18:10:00|2664|2663|2676|2675|2677|2676|2661|2660|173390
1585851300000|2020-04-02 18:15:00|2675|2674|2660|2659|2677|2676|2659|2658|228570
1585851600000|2020-04-02 18:20:00|2661|2660|2655|2654|2663|2662|2654|2653|186758
1585851900000|2020-04-02 18:25:00|2656|2655|2671|2670|2673|2672|2655|2654|309026
1585852200000|2020-04-02 18:30:00|2670|2669|2664|2663|2670|2669|2659|2658|177118
1585852500000|2020-04-02 18:35:00|2665|2664|2669|2668|2677|2676|2662|2661|199817
1585852800000|2020-04-02 18:40:00|2670|2669|2655|2654|2670|2669|2654|2653|212032
1585853100000|2020-04-02 18:45:00|2656|2655|2653|2652|2665|2664|2652|2651|284628
1585853400000|2020-04-02 18:50:00|2654|2653|2671|2670|2679|2678|2653|2652|265049
1585853700000|2020-04-02 18:55:00|2670|2669|2681|2680|2682|2681|2669|2668|294207
1585854000000|2020-04-02 19:00:00|2682|2681|2679|2678|2687|2686|2671|2670|322769
1585854300000|2020-04-02 19:05:00|2678|2677|2682|2681|2682|2681|2668|2667|153863
1585854600000|2020-04-02 19:10:00|2681|2680|2678|2677|2685|2684|2675|2674|177683
1585854900000|2020-04-02 19:15:00|2677|2676|2688|2687|2691|2690|2676|2675|314508
1585855200000|2020-04-02 19:20:00|2687|2686|2684|2683|2689|2688|2682|2681|221579
1585855500000|2020-04-02 19:25:00|2685|2684|2688|2687|2689|2688|2677|2676|281792
1585855800000|2020-04-02 19:30:00|2689|2688|2677|2676|2695|2694|2673|2672|333881
1585856100000|2020-04-02 19:35:00|2676|2675|2675|2674|2683|2682|2669|2668|261042
1585856400000|2020-04-02 19:40:00|2674|2673|2698|2697|2698|2697|2673|2672|300489
1585856700000|2020-04-02 19:45:00|2699|2698|2695|2694|2703|2702|2687|2686|476086
1585857000000|2020-04-02 19:50:00|2696|2695|2720|2719|2725|2724|2696|2695|971449
1585857300000|2020-04-02 19:55:00|2721|2720|2722|2721|2729|2728|2716|2715|1321607
1585857600000|2020-04-02 20:00:00|2728|2720|2728|2721|2728|2725|2715|2690|330757
1585857900000|2020-04-02 20:05:00|2725|2715|2728|2715|2728|2715|2725|2715|15248
1585858200000|2020-04-02 20:10:00|2725|2722|2728|2722|2728|2722|2725|2722|216369
1585858500000|2020-04-02 20:15:00|||||||||1428
1585858800000|2020-04-02 20:20:00|||||||||322
1585859100000|2020-04-02 20:25:00|2727||2727||2727||2727||2122
1585859400000|2020-04-02 20:30:00|||||||||56
1585859700000|2020-04-02 20:35:00|2726|2715|2725|2716|2726|2716|2725|2715|1025
1585860000000|2020-04-02 20:40:00|2722||2724||2725||2722||172
1585860300000|2020-04-02 20:45:00|2725||2725||2725||2725||37
1585860600000|2020-04-02 20:50:00|||||||||13
1585860900000|2020-04-02 20:55:00|2727|2725|2727|2725|2727|2725|2725|2725|326
1585861200000|2020-04-02 21:00:00|2726||2726||2726||2726||511
1585861500000|2020-04-02 21:05:00|2727|2716|2725|2716|2727|2726|2725|2716|1257
1585861800000|2020-04-02 21:10:00|2724||2724||2724||2724||25
1585862100000|2020-04-02 21:15:00|2725|2715|2725|2715|2725|2715|2722|2715|445
1585862400000|2020-04-02 21:20:00|2724|2722|2720|2701|2725|2722|2720|2700|207
1585862700000|2020-04-02 21:25:00|2719||2719||2719||2719||214
1585863000000|2020-04-02 21:30:00|2720|2705|2725|2720|2725|2720|2717|2705|1018
1585863300000|2020-04-02 21:35:00||2705||2720||2720||2705|716
1585863600000|2020-04-02 21:40:00||2715||2715||2715||2715|1025
1585863900000|2020-04-02 21:45:00|||||||||11
1585864200000|2020-04-02 21:50:00|2727|2721|2727|2705|2727|2725|2727|2705|1643
1585864500000|2020-04-02 21:55:00|2722|2708|2727|2705|2727|2720|2720|2705|238
1585864800000|2020-04-02 22:00:00|2714|2712|2714|2713|2714|2713|2714|2712|85
1585865100000|2020-04-02 22:05:00|2726|2712|2726|2720|2726|2720|2722|2712|1187
1585865400000|2020-04-02 22:10:00|2727|2722|2726|2722|2727|2722|2726|2722|50
1585865700000|2020-04-02 22:15:00|2727||2727||2727||2727||150
1585866000000|2020-04-02 22:20:00|2729|2720|2729|2723|2729|2723|2729|2720|854
1585866300000|2020-04-02 22:25:00|2727|2720|2729|2720|2729|2724|2727|2720|301
1585866600000|2020-04-02 22:30:00|2730|2721|2730|2729|2730|2729|2730|2721|438
1585866900000|2020-04-02 22:35:00|2729|2725|2729|2725|2729|2725|2729|2725|362
1585867200000|2020-04-02 22:40:00|2730||2730||2730||2730||773
1585867500000|2020-04-02 22:45:00|||||||||480
1585867800000|2020-04-02 22:50:00|||||||||200
1585869000000|2020-04-02 23:10:00|2725|2715|2722|2715|2725|2715|2722|2715|1100
1585869300000|2020-04-02 23:15:00|2725||2725||2725||2722||420
1585869900000|2020-04-02 23:25:00|||||||||300
1585870200000|2020-04-02 23:30:00|2719|2720|2725|2715|2725|2720|2719|2715|500
1585870500000|2020-04-02 23:35:00|||||||||100
1585870800000|2020-04-02 23:40:00|2730|2712|2720|2705|2730|2712|2720|2705|375
1585871100000|2020-04-02 23:45:00|||||||||25
1585871700000|2020-04-02 23:55:00|2715|2701|2730|2705|2730|2705|2715|2701|541
1585900800000|2020-04-03 08:00:00|2750|2670|2731|2685|2750|2685|2708|2670|4
1585901100000|2020-04-03 08:05:00||2686||2692||2698||2670|35
1585901400000|2020-04-03 08:10:00|2730|2670|2730|2689|2731|2699|2724|2670|0
1585901700000|2020-04-03 08:15:00||2690||2694||2694||2690|0
1585902000000|2020-04-03 08:20:00|2729||2724||2729||2724||0
1585902300000|2020-04-03 08:25:00|2723|2693|2721|2671|2723|2693|2721|2670|180
1585902600000|2020-04-03 08:30:00|2720|2670|2714|2670|2720|2670|2714|2670|0
1585902900000|2020-04-03 08:35:00|2713||2712||2713||2712||0
1585903200000|2020-04-03 08:40:00|2713|2661|2706|2658|2713|2661|2706|2657|0
1585903800000|2020-04-03 08:50:00|2709||2705||2709||2705||0
1585904100000|2020-04-03 08:55:00|2709||2704||2709||2704||1
1585904400000|2020-04-03 09:00:00|2703||2713||2725||2701||550
1585904700000|2020-04-03 09:05:00|2712||2712||2712||2712||0
1585905000000|2020-04-03 09:10:00|2711||2710||2711||2710||70
1585905300000|2020-04-03 09:15:00||2659||2659||2659||2659|0
1585905600000|2020-04-03 09:20:00|2709|2658|2708|2658|2709|2658|2708|2658|0
1585906200000|2020-04-03 09:30:00|2710||2710||2710||2710||0
1585906500000|2020-04-03 09:35:00|2725||2709||2725||2709||0
1585906800000|2020-04-03 09:40:00|2725|2657|2721|2660|2725|2660|2721|2657|0
1585907100000|2020-04-03 09:45:00|2720||2721||2721||2720||0
1585907400000|2020-04-03 09:50:00|2720||2724||2750||2720||0
1585907700000|2020-04-03 09:55:00||2661||2661||2661||2661|300
1585908300000|2020-04-03 10:05:00|2749|2660|2749|2660|2749|2660|2749|2660|0
1585908600000|2020-04-03 10:10:00|2710||2709||2721||2709||0
1585908900000|2020-04-03 10:15:00|2719|2661|2707|2660|2725|2661|2707|2660|0
1585909200000|2020-04-03 10:20:00|2706|2661|2706|2661|2706|2661|2706|2661|0
1585909800000|2020-04-03 10:30:00|2716|2662|2723|2676|2750|2676|2716|2662|500
1585910100000|2020-04-03 10:35:00|2722|2701|2723|2673|2723|2701|2722|2660|108
1585910400000|2020-04-03 10:40:00||2674||2660||2675||2660|0
1585910700000|2020-04-03 10:45:00|2749|2661|2748|2662|2749|2662|2748|2661|0
1585911000000|2020-04-03 10:50:00|2720||2720||2720||2720||0
1585911300000|2020-04-03 10:55:00|2719||2719||2719||2719||0
1585911600000|2020-04-03 11:00:00|2716|2707|2710|2680|2717|2710|2699|2661|1219
1585911900000|2020-04-03 11:05:00|2709|2681|2710|2684|2720|2702|2709|2680|206
1585912200000|2020-04-03 11:10:00|2720||2719||2720||2719||1
1585912500000|2020-04-03 11:15:00|2699|2683|2720|2680|2720|2700|2690|2670|367
1585912800000|2020-04-03 11:20:00|2719|2688|2719|2689|2719|2689|2719|2688|0
1585913100000|2020-04-03 11:25:00|2708|2700|2718|2691|2719|2700|2708|2690|450
1585913400000|2020-04-03 11:30:00|2716|2692|2713|2690|2716|2692|2700|2690|364
1585913700000|2020-04-03 11:35:00|2700|2691|2716|2700|2716|2701|2700|2680|363
1585914000000|2020-04-03 11:40:00|2715|2706|2716|2706|2718|2716|2715|2706|268
1585914300000|2020-04-03 11:45:00|2718|2700|2719|2700|2720|2716|2718|2700|709
1585914600000|2020-04-03 11:50:00|2720||2725||2725||2720||0
1585914900000|2020-04-03 11:55:00|2720|2715|2725|2715|2725|2717|2720|2715|4192
1585915200000|2020-04-03 12:00:00|2724|2724|2725|2715|2725|2724|2724|2715|4788
1585915500000|2020-04-03 12:05:00|2724|2720|2725|2716|2725|2720|2719|2715|285
1585915800000|2020-04-03 12:10:00|2722||2720||2725||2720||190
1585916100000|2020-04-03 12:15:00|2725|2720|2725|2715|2725|2720|2718|2715|1513
1585916400000|2020-04-03 12:20:00|2719|2716|2720|2716|2725|2716|2719|2715|1518
1585916700000|2020-04-03 12:25:00|2725|2720|2720|2705|2725|2720|2715|2700|3330
1585917000000|2020-04-03 12:30:00|2715|2700|2720|2693|2725|2715|2700|2692|4692
1585917300000|2020-04-03 12:35:00|2725|2694|2725|2707|2725|2707|2725|2694|111
1585917600000|2020-04-03 12:40:00|2720|2702|2725|2710|2725|2718|2719|2702|436
1585917900000|2020-04-03 12:45:00|2723|2711|2725|2711|2725|2718|2721|2711|1555
1585918200000|2020-04-03 12:50:00|2722|2715|2722|2716|2722|2716|2721|2711|72
1585918500000|2020-04-03 12:55:00|2716|2712|2710|2703|2725|2712|2710|2702|3144
1585918800000|2020-04-03 13:00:00|2717|2710|2725|2705|2725|2717|2717|2705|2941
1585919100000|2020-04-03 13:05:00|2718|2706|2718|2706|2718|2706|2710|2706|1090
1585919400000|2020-04-03 13:10:00|2713||2718||2718||2713||236
1585919700000|2020-04-03 13:15:00|2725|2712|2710|2700|2725|2718|2705|2700|4307
1585920000000|2020-04-03 13:20:00|||||||||307
1585920300000|2020-04-03 13:25:00|2709|2703|2710|2700|2725|2705|2709|2700|1846
1585920600000|2020-04-03 13:30:00|2703|2701|2707|2705|2720|2718|2685|2681|315101
1585920900000|2020-04-03 13:35:00|2708|2707|2710|2709|2717|2715|2703|2701|288004
1585921200000|2020-04-03 13:40:00|2711|2710|2730|2729|2736|2735|2710|2709|383559
1585921500000|2020-04-03 13:45:00|2729|2728|2718|2717|2730|2729|2717|2716|276052
1585921800000|2020-04-03 13:50:00|2719|2718|2704|2703|2719|2718|2699|2698|253972
1585922100000|2020-04-03 13:55:00|2703|2702|2698|2697|2716|2715|2698|2697|269311
1585922400000|2020-04-03 14:00:00|2699|2698|2686|2685|2717|2715|2686|2685|566189
1585922700000|2020-04-03 14:05:00|2687|2686|2695|2694|2708|2707|2687|2686|341403
1585923000000|2020-04-03 14:10:00|2696|2695|2692|2691|2700|2699|2687|2686|289185
1585923300000|2020-04-03 14:15:00|2691|2690|2664|2663|2691|2690|2661|2660|592297
1585923600000|2020-04-03 14:20:00|2665|2662|2670|2669|2672|2671|2656|2655|442003
1585923900000|2020-04-03 14:25:00|2669|2668|2666|2665|2680|2679|2663|2662|213768
1585924200000|2020-04-03 14:30:00|2667|2666|2657|2656|2674|2673|2652|2651|284231
1585924500000|2020-04-03 14:35:00|2656|2655|2645|2644|2662|2661|2636|2635|450496
1585924800000|2020-04-03 14:40:00|2646|2645|2654|2653|2658|2657|2643|2642|195451
1585925100000|2020-04-03 14:45:00|2653|2652|2658|2657|2663|2662|2646|2645|241055
1585925400000|2020-04-03 14:50:00|2659|2658|2662|2661|2670|2669|2655|2654|312618
1585925700000|2020-04-03 14:55:00|2661|2660|2667|2666|2668|2667|2659|2658|109609
1585926000000|2020-04-03 15:00:00|2668|2667|2668|2667|2679|2678|2665|2664|169772
1585926300000|2020-04-03 15:05:00|2667|2666|2663|2663|2672|2671|2657|2656|138153
1585926600000|2020-04-03 15:10:00|2662|2662|2656|2655|2663|2662|2652|2651|203872
1585926900000|2020-04-03 15:15:00|2655|2654|2664|2663|2668|2667|2654|2653|200932
1585927200000|2020-04-03 15:20:00|2665|2664|2655|2654|2668|2667|2651|2650|199701
1585927500000|2020-04-03 15:25:00|2656|2655|2657|2656|2665|2664|2653|2652|151182
1585927800000|2020-04-03 15:30:00|2656|2655|2663|2662|2663|2662|2655|2654|254524
1585928100000|2020-04-03 15:35:00|2662|2661|2665|2664|2667|2666|2653|2652|247893
1585928400000|2020-04-03 15:40:00|2664|2663|2654|2653|2665|2664|2651|2650|260271
1585928700000|2020-04-03 15:45:00|2653|2652|2637|2636|2653|2652|2637|2636|428184
1585929000000|2020-04-03 15:50:00|2638|2637|2637|2636|2638|2637|2628|2627|419020
1585929300000|2020-04-03 15:55:00|2636|2635|2640|2639|2644|2643|2634|2633|266718
1585929600000|2020-04-03 16:00:00|2639|2638|2630|2629|2646|2645|2630|2629|776913
1585929900000|2020-04-03 16:05:00|2629|2628|2619|2618|2630|2628|2611|2610|527489
1585930200000|2020-04-03 16:10:00|2620|2619|2608|2607|2622|2621|2608|2607|460735
1585930500000|2020-04-03 16:15:00|2609|2608|2602|2601|2614|2613|2601|2600|520599
1585930800000|2020-04-03 16:20:00|2601|2600|2603|2602|2613|2612|2601|2600|847511
1585931100000|2020-04-03 16:25:00|2602|2601|2616|2615|2618|2617|2596|2595|912497
1585931400000|2020-04-03 16:30:00|2615|2614|2618|2617|2628|2627|2614|2613|198951
1585931700000|2020-04-03 16:35:00|2617|2616|2624|2623|2624|2623|2613|2612|134258
1585932000000|2020-04-03 16:40:00|2623|2622|2629|2628|2629|2628|2616|2615|181721
1585932300000|2020-04-03 16:45:00|2630|2629|2621|2620|2631|2630|2617|2616|171527
1585932600000|2020-04-03 16:50:00|2620|2619|2626|2625|2628|2627|2620|2619|166155
1585932900000|2020-04-03 16:55:00|2625|2624|2630|2629|2630|2629|2622|2621|173189
1585933200000|2020-04-03 17:00:00|2631|2630|2642|2641|2644|2643|2629|2628|223640
1585933500000|2020-04-03 17:05:00|2643|2642|2638|2637|2646|2645|2633|2632|294630
1585933800000|2020-04-03 17:10:00|2639|2638|2621|2620|2640|2639|2621|2620|242635
1585934100000|2020-04-03 17:15:00|2622|2621|2625|2624|2628|2627|2621|2620|115005
1585934400000|2020-04-03 17:20:00|2626|2625|2618|2617|2629|2628|2618|2617|113168
1585934700000|2020-04-03 17:25:00|2617|2616|2608|2607|2618|2617|2602|2601|249026
1585935000000|2020-04-03 17:30:00|2609|2608|2602|2601|2610|2609|2602|2601|356166
1585935300000|2020-04-03 17:35:00|2603|2602|2601|2600|2606|2605|2601|2600|154127
1585935600000|2020-04-03 17:40:00|2600|2599|2602|2601|2604|2603|2596|2595|320686
1585935900000|2020-04-03 17:45:00|2603|2602|2615|2614|2622|2621|2603|2602|200646
1585936200000|2020-04-03 17:50:00|2614|2613|2615|2614|2618|2617|2607|2606|212536
1585936500000|2020-04-03 17:55:00|2614|2613|2609|2608|2614|2614|2603|2602|229867
1585936800000|2020-04-03 18:00:00|2608|2607|2605|2604|2614|2613|2601|2600|204206
1585937100000|2020-04-03 18:05:00|2604|2603|2598|2597|2604|2603|2597|2596|252615
1585937400000|2020-04-03 18:10:00|2599|2598|2595|2594|2599|2598|2593|2592|280713
1585937700000|2020-04-03 18:15:00|2594|2593|2593|2592|2596|2596|2592|2591|238343
1585938000000|2020-04-03 18:20:00|2594|2593|2599|2598|2601|2600|2593|2592|187849
1585938300000|2020-04-03 18:25:00|2598|2597|2614|2613|2616|2615|2598|2597|291223
1585938600000|2020-04-03 18:30:00|2613|2612|2612|2611|2616|2615|2607|2606|301504
1585938900000|2020-04-03 18:35:00|2613|2612|2603|2602|2614|2614|2603|2602|331206
1585939200000|2020-04-03 18:40:00|2604|2603|2593|2592|2607|2606|2593|2592|206850
1585939500000|2020-04-03 18:45:00|2594|2593|2598|2597|2599|2598|2592|2591|241096
1585939800000|2020-04-03 18:50:00|2599|2598|2610|2609|2616|2615|2599|2598|229859
1585940100000|2020-04-03 18:55:00|2611|2610|2619|2618|2620|2619|2610|2609|273323
1585940400000|2020-04-03 19:00:00|2620|2619|2617|2616|2629|2628|2615|2614|228859
1585940700000|2020-04-03 19:05:00|2618|2617|2616|2615|2620|2619|2611|2610|183864
1585941000000|2020-04-03 19:10:00|2615|2614|2616|2615|2621|2620|2611|2610|164485
1585941300000|2020-04-03 19:15:00|2615|2614|2630|2629|2643|2642|2613|2612|353539
1585941600000|2020-04-03 19:20:00|2632|2632|2624|2623|2635|2634|2621|2620|322634
1585941900000|2020-04-03 19:25:00|2623|2622|2621|2620|2625|2624|2613|2612|316597
1585942200000|2020-04-03 19:30:00|2620|2619|2608|2607|2626|2625|2606|2605|401455
1585942500000|2020-04-03 19:35:00|2607|2606|2603|2602|2620|2619|2602|2601|406428
1585942800000|2020-04-03 19:40:00|2604|2603|2593|2592|2606|2605|2593|2592|455999
1585943100000|2020-04-03 19:45:00|2594|2593|2615|2614|2620|2619|2594|2593|518738
1585943400000|2020-04-03 19:50:00|2616|2615|2629|2628|2635|2634|2615|2615|713066
1585943700000|2020-04-03 19:55:00|2628|2627|2623|2622|2634|2633|2616|2615|996921
1585944000000|2020-04-03 20:00:00|2624|2621|2630|2625|2658|2625|2624|2603|209191
1585944300000|2020-04-03 20:05:00|2629|2626|2629|2625|2629|2626|2626|2625|1087
1585944600000|2020-04-03 20:10:00|2630|2626|2635|2630|2635|2630|2630|2625|1763
1585944900000|2020-04-03 20:15:00|2630|2625|2635|2630|2635|2630|2630|2625|3668
1585945200000|2020-04-03 20:20:00|2631|2625|2635|2625|2645|2635|2631|2625|7132
1585945500000|2020-04-03 20:25:00|2633|2630|2629|2628|2635|2630|2629|2625|1065
1585945800000|2020-04-03 20:30:00|2628|2625|2628|2626|2629|2626|2628|2625|1558
1585946100000|2020-04-03 20:35:00||2625||2625||2625||2625|1850
1585946400000|2020-04-03 20:40:00|2629|2626|2629|2626|2629|2626|2629|2626|2785
1585946700000|2020-04-03 20:45:00|||||||||285
1585947000000|2020-04-03 20:50:00|||||||||12
1585947300000|2020-04-03 20:55:00|||||||||41
1586160000000|2020-04-06 08:00:00|2750|2722|2745|2725|2750|2725|2745|2719|256
1586160600000|2020-04-06 08:10:00|2744||2744||2744||2744||0
1586160900000|2020-04-06 08:15:00|2743|2726|2743|2726|2743|2730|2743|2726|100
1586161200000|2020-04-06 08:20:00|2744||2740||2744||2740||170
1586161500000|2020-04-06 08:25:00|2730||2740||2740||2730||59
1586161800000|2020-04-06 08:30:00|2730||2730||2730||2730||474
1586162100000|2020-04-06 08:35:00|2740|2701|2723|2701|2740|2701|2723|2700|130
1586162400000|2020-04-06 08:40:00|2740|2700|2730|2712|2740|2712|2730|2698|3000
1586162700000|2020-04-06 08:45:00||2700||2670||2701||2670|869
1586163000000|2020-04-06 08:50:00|2735|2672|2727|2706|2735|2706|2727|2672|2200
1586163300000|2020-04-06 08:55:00||2672||2672||2672||2672|261
1586163600000|2020-04-06 09:00:00|||||||||85
1586163900000|2020-04-06 09:05:00||2700||2700||2700||2700|1
1586164200000|2020-04-06 09:10:00|2720|2672|2727|2680|2727|2680|2720|2672|1590
1586164500000|2020-04-06 09:15:00||2701||2701||2720||2701|210
1586165100000|2020-04-06 09:25:00||2703||2703||2703||2703|0
1586165400000|2020-04-06 09:30:00|2740|2727|2745|2703|2745|2744|2740|2703|3814
1586166000000|2020-04-06 09:40:00||2701||2720||2720||2701|0
1586166300000|2020-04-06 09:45:00|2740|2701|2740|2708|2740|2708|2740|2701|0
1586166600000|2020-04-06 09:50:00|2745|2701|2749|2721|2749|2721|2744|2701|649
1586166900000|2020-04-06 09:55:00||2725||2725||2725||2725|4
1586167200000|2020-04-06 10:00:00||2721||2735||2735||2721|0
1586167500000|2020-04-06 10:05:00|||||||||29
1586167800000|2020-04-06 10:10:00|2742|2725|2742|2726|2742|2726|2742|2725|4
1586168100000|2020-04-06 10:15:00|2749||2738||2749||2738||43
1586168400000|2020-04-06 10:20:00||2725||2725||2725||2725|20
1586168700000|2020-04-06 10:25:00|||||||||1050
1586169000000|2020-04-06 10:30:00|2725|2716|2725|2716|2725|2716|2725|2716|511
1586169300000|2020-04-06 10:35:00|2737|2703|2738|2706|2738|2706|2737|2701|1139
1586169600000|2020-04-06 10:40:00||2708||2708||2708||2708|0
1586169900000|2020-04-06 10:45:00|||||||||50
1586170200000|2020-04-06 10:50:00|2725||2737||2737||2725||1
1586170500000|2020-04-06 10:55:00|2725|2725|2737|2708|2737|2725|2725|2708|100
1586170800000|2020-04-06 11:00:00|2722|2715|2727|2720|2738|2723|2720|2715|5443
1586171100000|2020-04-06 11:05:00|2726|2721|2726|2702|2726|2721|2713|2701|10621
1586171400000|2020-04-06 11:10:00|2725|2725|2722|2707|2727|2725|2720|2702|2757
1586171700000|2020-04-06 11:15:00|2721|2711|2722|2715|2722|2721|2714|2711|1464
1586172000000|2020-04-06 11:20:00|2726|2722|2728|2715|2728|2725|2725|2715|1550
1586172300000|2020-04-06 11:25:00|2720|2711|2728|2715|2728|2715|2715|2707|1940
1586172600000|2020-04-06 11:30:00|2720|2716|2720|2716|2728|2716|2719|2716|1297
1586172900000|2020-04-06 11:35:00|2725|2718|2727|2716|2727|2718|2720|2716|1181
1586173200000|2020-04-06 11:40:00|2720|2720|2725|2716|2728|2726|2720|2716|11109
1586173500000|2020-04-06 11:45:00|2720|2717|2720|2717|2730|2722|2720|2717|2291
1586173800000|2020-04-06 11:50:00|2719|2718|2728|2725|2730|2725|2719|2717|4046
1586174100000|2020-04-06 11:55:00|2730|2726|2738|2725|2738|2726|2730|2725|2094
1586174400000|2020-04-06 12:00:00|2734|2734|2734|2725|2738|2734|2734|2725|32547
1586174700000|2020-04-06 12:05:00|2730|2730|2725|2720|2734|2730|2725|2720|5748
1586175000000|2020-04-06 12:10:00|2722|2721|2719|2716|2725|2721|2719|2716|4066
1586175300000|2020-04-06 12:15:00|2720|2717|2722|2720|2725|2720|2720|2716|5358
1586175600000|2020-04-06 12:20:00|2725|2721|2720|2716|2725|2721|2720|2716|4365
1586175900000|2020-04-06 12:25:00|2723|2717|2723|2720|2723|2720|2723|2717|4079
1586176200000|2020-04-06 12:30:00|2721|2717|2723|2718|2723|2720|2719|2717|4907
1586176500000|2020-04-06 12:35:00|2722|2719|2723|2718|2723|2721|2722|2718|5333
1586176800000|2020-04-06 12:40:00|2724|2719|2724|2720|2725|2722|2721|2718|12963
1586177100000|2020-04-06 12:45:00|2723|2721|2735|2727|2735|2728|2723|2720|11941
1586177400000|2020-04-06 12:50:00|2732|2725|2730|2725|2735|2733|2727|2722|12241
1586177700000|2020-04-06 12:55:00|2728|2727|2727|2725|2735|2727|2725|2720|7148
1586178000000|2020-04-06 13:00:00|2725|2720|2725|2720|2725|2720|2725|2720|28109
1586178300000|2020-04-06 13:05:00|2724|2721|2730|2723|2730|2723|2723|2721|4056
1586178600000|2020-04-06 13:10:00|2729|2721|2725|2720|2730|2729|2723|2720|8160
1586178900000|2020-04-06 13:15:00|2728|2721|2738|2735|2738|2737|2728|2721|9495
1586179200000|2020-04-06 13:20:00|2737|2736|2735|2730|2738|2736|2732|2730|7101
1586179500000|2020-04-06 13:25:00|2734|2731|2740|2736|2740|2737|2734|2730|15037
1586179800000|2020-04-06 13:30:00|2741|2737|2756|2754|2779|2777|2741|2737|1219663
1586180100000|2020-04-06 13:35:00|2757|2755|2759|2758|2765|2764|2749|2748|714146
1586180400000|2020-04-06 13:40:00|2760|2759|2784|2783|2787|2786|2759|2758|851835
1586180700000|2020-04-06 13:45:00|2785|2784|2806|2805|2806|2805|2782|2781|809704
1586181000000|2020-04-06 13:50:00|2807|2806|2805|2804|2822|2821|2805|2804|695652
1586181300000|2020-04-06 13:55:00|2806|2805|2815|2814|2820|2819|2802|2801|438147
1586181600000|2020-04-06 14:00:00|2818|2817|2839|2838|2854|2853|2813|2812|586814
1586181900000|2020-04-06 14:05:00|2838|2837|2826|2825|2843|2842|2820|2819|529355
1586182200000|2020-04-06 14:10:00|2825|2824|2811|2810|2830|2829|2809|2808|372346
1586182500000|2020-04-06 14:15:00|2812|2811|2822|2821|2825|2824|2800|2799|554349
1586182800000|2020-04-06 14:20:00|2821|2820|2828|2827|2833|2832|2817|2817|269996
1586183100000|2020-04-06 14:25:00|2829|2828|2799|2798|2829|2828|2799|2798|302577
1586183400000|2020-04-06 14:30:00|2800|2799|2796|2795|2805|2804|2787|2786|503908
1586183700000|2020-04-06 14:35:00|2795|2794|2801|2800|2806|2805|2782|2781|215748
1586184000000|2020-04-06 14:40:00|2802|2802|2784|2783|2805|2804|2784|2783|201261
1586184300000|2020-04-06 14:45:00|2783|2782|2769|2768|2788|2787|2766|2765|262712
1586184600000|2020-04-06 14:50:00|2770|2769|2784|2783|2786|2785|2769|2768|207963
1586184900000|2020-04-06 14:55:00|2785|2784|2781|2780|2788|2787|2775|2774|236689
1586185200000|2020-04-06 15:00:00|2782|2781|2782|2781|2785|2784|2769|2768|150322
1586185500000|2020-04-06 15:05:00|2783|2782|2773|2772|2785|2784|2773|2772|112532
1586185800000|2020-04-06 15:10:00|2774|2774|2763|2762|2775|2774|2759|2758|195410
1586186100000|2020-04-06 15:15:00|2764|2763|2756|2755|2774|2773|2756|2755|156349
1586186400000|2020-04-06 15:20:00|2755|2754|2755|2754|2762|2761|2752|2751|222787
1586186700000|2020-04-06 15:25:00|2756|2755|2766|2765|2769|2768|2754|2753|233141
1586187000000|2020-04-06 15:30:00|2767|2766|2778|2777|2779|2778|2757|2756|475657
1586187300000|2020-04-06 15:35:00|2779|2778|2777|2776|2783|2782|2774|2773|225910
1586187600000|2020-04-06 15:40:00|2778|2777|2778|2777|2784|2783|2776|2775|260549
1586187900000|2020-04-06 15:45:00|2777|2776|2790|2789|2794|2793|2768|2767|249191
1586188200000|2020-04-06 15:50:00|2791|2790|2798|2797|2799|2798|2787|2786|221188
1586188500000|2020-04-06 15:55:00|2797|2796|2796|2795|2798|2797|2789|2788|203245
1586188800000|2020-04-06 16:00:00|2797|2796|2798|2797|2800|2799|2793|2792|353653
1586189100000|2020-04-06 16:05:00|2799|2798|2813|2812|2815|2814|2791|2790|290849
1586189400000|2020-04-06 16:10:00|2814|2813|2826|2825|2827|2826|2805|2804|317649
1586189700000|2020-04-06 16:15:00|2825|2824|2835|2834|2835|2834|2823|2822|336598
1586190000000|2020-04-06 16:20:00|2836|2835|2838|2837|2845|2844|2836|2835|312227
1586190300000|2020-04-06 16:25:00|2837|2836|2828|2827|2840|2839|2824|2823|118741
1586190600000|2020-04-06 16:30:00|2827|2826|2828|2827|2829|2828|2818|2817|202415
1586190900000|2020-04-06 16:35:00|2829|2828|2828|2827|2832|2831|2823|2822|181183
1586191200000|2020-04-06 16:40:00|2829|2828|2819|2818|2830|2829|2813|2812|129854
1586191500000|2020-04-06 16:45:00|2818|2817|2821|2820|2825|2824|2814|2813|98164
1586191800000|2020-04-06 16:50:00|2820|2819|2814|2813|2820|2819|2812|2811|83332
1586192100000|2020-04-06 16:55:00|2815|2814|2822|2821|2822|2821|2813|2812|149172
1586192400000|2020-04-06 17:00:00|2823|2822|2819|2818|2825|2824|2818|2817|71966
1586192700000|2020-04-06 17:05:00|2818|2817|2815|2814|2818|2817|2811|2810|70692
1586193000000|2020-04-06 17:10:00|2816|2815|2818|2817|2821|2820|2815|2814|109925
1586193300000|2020-04-06 17:15:00|2819|2818|2822|2821|2823|2822|2817|2816|101592
1586193600000|2020-04-06 17:20:00|2821|2820|2819|2818|2822|2821|2818|2817|178401
1586193900000|2020-04-06 17:25:00|2820|2819|2822|2821|2825|2824|2818|2817|94771
1586194200000|2020-04-06 17:30:00|2823|2822|2818|2817|2824|2823|2817|2816|150094
1586194500000|2020-04-06 17:35:00|2819|2818|2822|2821|2825|2824|2818|2817|99521
1586194800000|2020-04-06 17:40:00|2821|2820|2830|2829|2830|2829|2820|2819|142874
1586195100000|2020-04-06 17:45:00|2829|2828|2833|2832|2836|2835|2828|2827|205257
1586195400000|2020-04-06 17:50:00|2832|2831|2830|2829|2835|2834|2830|2829|124492
1586195700000|2020-04-06 17:55:00|2829|2828|2828|2827|2829|2828|2825|2824|147104
1586196000000|2020-04-06 18:00:00|2827|2826|2819|2818|2827|2826|2817|2816|123537
1586196300000|2020-04-06 18:05:00|2820|2819|2808|2807|2820|2819|2806|2805|188799
1586196600000|2020-04-06 18:10:00|2809|2808|2809|2808|2814|2813|2808|2807|100121
1586196900000|2020-04-06 18:15:00|2808|2807|2810|2809|2812|2811|2804|2803|152443
1586197200000|2020-04-06 18:20:00|2811|2810|2819|2818|2819|2818|2809|2808|119903
1586197500000|2020-04-06 18:25:00|2820|2819|2816|2815|2822|2821|2813|2812|151112
1586197800000|2020-04-06 18:30:00|2817|2816|2810|2809|2820|2819|2803|2802|201355
1586198100000|2020-04-06 18:35:00|2809|2808|2811|2810|2816|2815|2808|2807|118036
1586198400000|2020-04-06 18:40:00|2812|2811|2810|2809|2813|2812|2806|2805|291079
1586198700000|2020-04-06 18:45:00|2809|2808|2819|2818|2819|2818|2807|2806|534331
1586199000000|2020-04-06 18:50:00|2818|2817|2819|2818|2825|2824|2817|2816|170043
1586199300000|2020-04-06 18:55:00|2820|2819|2818|2817|2823|2822|2818|2817|185877
1586199600000|2020-04-06 19:00:00|2817|2816|2822|2821|2824|2823|2806|2805|190980
1586199900000|2020-04-06 19:05:00|2821|2820|2832|2831|2834|2833|2821|2820|235356
1586200200000|2020-04-06 19:10:00|2833|2832|2821|2820|2833|2832|2818|2817|247277
1586200500000|2020-04-06 19:15:00|2820|2819|2814|2813|2825|2824|2811|2810|203721
1586200800000|2020-04-06 19:20:00|2813|2812|2826|2825|2829|2828|2811|2810|200575
1586201100000|2020-04-06 19:25:00|2827|2826|2830|2829|2830|2829|2822|2821|227307
1586201400000|2020-04-06 19:30:00|2829|2828|2827|2826|2834|2833|2824|2823|416676
1586201700000|2020-04-06 19:35:00|2828|2827|2828|2827|2830|2829|2823|2822|268092
1586202000000|2020-04-06 19:40:00|2827|2826|2837|2836|2838|2837|2824|2823|457846
1586202300000|2020-04-06 19:45:00|2838|2837|2847|2846|2848|2847|2836|2835|583550
1586202600000|2020-04-06 19:50:00|2848|2847|2880|2879|2880|2879|2848|2847|1268561
1586202900000|2020-04-06 19:55:00|2879|2878|2855|2854|2883|2882|2854|2853|2031608
1586203200000|2020-04-06 20:00:00|2856|2852|2862|2844|2870|2852|2854|2837|1080091
1586203500000|2020-04-06 20:05:00|2863|2845|2862|2844|2863|2855|2862|2844|467
1586203800000|2020-04-06 20:10:00|2860|2841|2862|2860|2863|2860|2844|2841|12146
1586204100000|2020-04-06 20:15:00|2861|2845|2862|2845|2862|2845|2861|2844|522
1586204400000|2020-04-06 20:20:00|2861|2844|2855|2850|2862|2853|2850|2844|1197
1586204700000|2020-04-06 20:25:00|2860|2852|2929|2905|2930|2918|2860|2850|65878
1586205000000|2020-04-06 20:30:00|2920|2876|2890|2877|2920|2885|2880|2876|11022
1586205300000|2020-04-06 20:35:00|2889|2882|2875|2863|2895|2882|2871|2863|3351
1586205600000|2020-04-06 20:40:00|2880|2868|2879|2863|2880|2872|2870|2863|2543
1586205900000|2020-04-06 20:45:00|2883|2866|2880|2863|2885|2866|2879|2863|1308
1586206200000|2020-04-06 20:50:00|2885|2846|2863|2855|2885|2880|2860|2846|11874
1586206500000|2020-04-06 20:55:00|2881|2848|2874|2848|2884|2849|2863|2848|1880
1586206800000|2020-04-06 21:00:00|2873|2850|2874|2855|2874|2855|2863|2850|658
1586207100000|2020-04-06 21:05:00|2873|2850|2860|2854|2873|2855|2854|2848|2538
1586207400000|2020-04-06 21:10:00|||||||||1855
1586207700000|2020-04-06 21:15:00|||||||||800
1586208000000|2020-04-06 21:20:00|||||||||700
1586208300000|2020-04-06 21:25:00||2851||2851||2851||2851|2004
1586208600000|2020-04-06 21:30:00|2865|2854|2860|2854|2865|2854|2860|2854|69
1586208900000|2020-04-06 21:35:00|2863|2851|2860|2851|2863|2855|2860|2851|598
1586209200000|2020-04-06 21:40:00|2853|2853|2863|2851|2863|2855|2853|2851|2407
1586209500000|2020-04-06 21:45:00|||||||||1211
1586209800000|2020-04-06 21:50:00|||||||||75
1586210100000|2020-04-06 21:55:00|||||||||53
1586210400000|2020-04-06 22:00:00|2856|2850|2846|2841|2861|2850|2846|2841|1600
1586210700000|2020-04-06 22:05:00|2861|2842|2861|2841|2861|2844|2861|2841|280
1586211000000|2020-04-06 22:10:00|2852|2842|2850|2841|2852|2842|2850|2841|2335
1586211300000|2020-04-06 22:15:00|2842|2842|2861|2850|2861|2852|2842|2841|1689
1586211600000|2020-04-06 22:20:00||2841||2841||2846||2841|162
1586211900000|2020-04-06 22:25:00|2860|2842|2850|2841|2860|2842|2850|2841|343
1586212200000|2020-04-06 22:30:00|2845|2843|2849|2841|2850|2843|2843|2841|1396
1586212500000|2020-04-06 22:35:00|2842|2843|2849|2845|2849|2845|2842|2838|840
1586212800000|2020-04-06 22:40:00||2841||2842||2842||2837|124
1586213100000|2020-04-06 22:45:00|2848|2841|2848|2841|2848|2841|2848|2841|165
1586213400000|2020-04-06 22:50:00|2849||2849||2849||2849||140
1586213700000|2020-04-06 22:55:00||2842||2843||2843||2842|160
1586214000000|2020-04-06 23:00:00|||||||||503
1586214300000|2020-04-06 23:05:00|||||||||950
1586214600000|2020-04-06 23:10:00|2845||2848||2848||2845||290
1586214900000|2020-04-06 23:15:00|2849||2849||2849||2849||1320
1586215200000|2020-04-06 23:20:00|2848|2840|2862|2860|2862|2860|2848|2840|1319
1586215500000|2020-04-06 23:25:00|2865|2852|2865|2852|2865|2862|2860|2852|1054
1586215800000|2020-04-06 23:30:00|2860|2860|2879|2860|2879|2875|2860|2860|2445
1586216100000|2020-04-06 23:35:00|2870|2870|2879|2860|2879|2870|2870|2860|250
1586216400000|2020-04-06 23:40:00|2869|2869|2859|2852|2879|2869|2859|2852|471
1586216700000|2020-04-06 23:45:00|2879|2853|2877|2852|2879|2855|2877|2852|550
1586217000000|2020-04-06 23:50:00|2865||2877||2877||2855||206
1586217300000|2020-04-06 23:55:00|2865|2853|2877|2855|2877|2856|2865|2852|314
1586246400000|2020-04-07 08:00:00|2960|2878|2960|2950|2960|2950|2960|2878|25
1586246700000|2020-04-07 08:05:00|2975|2955|2975|2955|2975|2960|2975|2955|180
1586247000000|2020-04-07 08:10:00|2980|2950|2975|2950|2980|2950|2975|2950|905
1586247300000|2020-04-07 08:15:00||2955||2955||2955||2955|10
1586247600000|2020-04-07 08:20:00||2956||2956||2956||2956|0
1586247900000|2020-04-07 08:25:00|2980|2977|2980|2956|2980|2977|2980|2956|100
1586248200000|2020-04-07 08:30:00||2955||2961||2961||2955|246
1586248500000|2020-04-07 08:35:00||2970||2970||2970||2970|16
1586248800000|2020-04-07 08:40:00|2975|2961|2975|2970|2975|2970|2975|2961|281
1586249100000|2020-04-07 08:45:00|2980|2977|2980|2970|2980|2977|2980|2970|700
1586249400000|2020-04-07 08:50:00|2990|2980|2990|2980|2990|2980|2990|2980|395
1586249700000|2020-04-07 08:55:00|2989|2970|2989|2970|2989|2970|2989|2970|5635
1586250000000|2020-04-07 09:00:00|2970|2961|2980|2961|2990|2961|2970|2961|335
1586250300000|2020-04-07 09:05:00|2990||2989||2990||2989||235
1586250600000|2020-04-07 09:10:00|2980|2955|2979|2955|2980|2955|2979|2955|350
1586250900000|2020-04-07 09:15:00|2974||2974||2974||2974||0
1586251200000|2020-04-07 09:20:00|2970||2974||2974||2970||14
1586251500000|2020-04-07 09:25:00|2987|2960|2957|2950|2990|2960|2957|2950|2906
1586251800000|2020-04-07 09:30:00|2975||2984||2985||2975||100
1586252100000|2020-04-07 09:35:00|2980|2955|2975|2955|2980|2955|2975|2955|0
1586252400000|2020-04-07 09:40:00|||||||||30
1586252700000|2020-04-07 09:45:00|||||||||81
1586253000000|2020-04-07 09:50:00|2974||2970||2974||2970||1
1586253300000|2020-04-07 09:55:00|2990|2965|2989|2965|2990|2965|2989|2965|185
1586253600000|2020-04-07 10:00:00|2990|2970|2989|2970|2990|2970|2989|2970|0
1586253900000|2020-04-07 10:05:00||2972||2965||2972||2965|100
1586254200000|2020-04-07 10:10:00|2981||2990||2990||2981||1148
1586254500000|2020-04-07 10:15:00|3000|2987|3010|2987|3010|2987|3000|2987|630
1586254800000|2020-04-07 10:20:00|3009|3000|3010|2987|3020|3000|3009|2987|99
1586255100000|2020-04-07 10:25:00|3009|2988|2990|2965|3010|2990|2990|2965|310
1586255400000|2020-04-07 10:30:00|||||||||70
1586255700000|2020-04-07 10:35:00|2989|2956|2975|2950|2989|2956|2965|2950|1953
1586256000000|2020-04-07 10:40:00|2970|2956|2970|2956|2970|2956|2970|2956|818
1586256300000|2020-04-07 10:45:00||2965||2952||2965||2950|116
1586256600000|2020-04-07 10:50:00|2975|2953|2970|2954|2975|2963|2970|2950|7000
1586256900000|2020-04-07 10:55:00|2975|2970|3009|2975|3010|2975|2975|2970|4789
1586257200000|2020-04-07 11:00:00|3000|2983|2975|2970|3000|2985|2971|2970|8107
1586257500000|2020-04-07 11:05:00|2970|2965|2983|2975|2983|2975|2970|2965|1966
1586257800000|2020-04-07 11:10:00|2988|2976|2975|2965|2988|2976|2975|2965|1260
1586258100000|2020-04-07 11:15:00|2980|2975|2980|2965|2988|2977|2975|2965|977
1586258400000|2020-04-07 11:20:00|2985|2970|2980|2978|2987|2978|2974|2970|2477
1586258700000|2020-04-07 11:25:00|2988|2976|2990|2976|2990|2985|2978|2976|1271
1586259000000|2020-04-07 11:30:00|2985|2977|2990|2985|2990|2985|2982|2977|790
1586259300000|2020-04-07 11:35:00|2988|2977|2990|2977|3000|2995|2985|2977|4057
1586259600000|2020-04-07 11:40:00|2995|2980|2990|2985|2995|2990|2985|2977|1621
1586259900000|2020-04-07 11:45:00|2993|2977|2985|2977|2993|2981|2985|2977|313
1586260200000|2020-04-07 11:50:00|2980|2978|2985|2977|2985|2978|2980|2977|507
1586260500000|2020-04-07 11:55:00|2992|2980|2986|2977|2993|2992|2986|2977|1864
1586260800000|2020-04-07 12:00:00|2985|2985|2990|2977|2990|2985|2985|2977|30594
1586261100000|2020-04-07 12:05:00|2993|2980|2985|2980|2993|2990|2985|2980|6103
1586261400000|2020-04-07 12:10:00|2990|2981|2985|2981|2990|2985|2985|2980|5613
1586261700000|2020-04-07 12:15:00|2983|2983|2988|2985|2990|2985|2983|2981|3065
1586262000000|2020-04-07 12:20:00|2986|2982|2986|2977|2986|2985|2980|2977|7208
1586262300000|2020-04-07 12:25:00|2985|2979|2990|2986|2993|2990|2985|2977|7274
1586262600000|2020-04-07 12:30:00|2993|2988|2999|2995|3000|2997|2988|2986|10589
1586262900000|2020-04-07 12:35:00|3000|3002|3005|3004|3008|3005|3000|3000|5255
1586263200000|2020-04-07 12:40:00|3006|3005|3016|3015|3024|3020|3005|3004|15010
1586263500000|2020-04-07 12:45:00|3015|3010|3014|3010|3016|3015|3010|3005|12618
1586263800000|2020-04-07 12:50:00|3015|3012|3010|3007|3015|3014|3010|3007|14107
1586264100000|2020-04-07 12:55:00|3012|3008|3025|3020|3025|3021|3012|3007|15006
1586264400000|2020-04-07 13:00:00|3026|3021|3028|3025|3028|3026|3023|3015|15607
1586264700000|2020-04-07 13:05:00|3027|3019|3025|3015|3028|3020|3018|3014|98871
1586265000000|2020-04-07 13:10:00|3018|3014|3025|3020|3025|3020|3018|3014|3158
1586265300000|2020-04-07 13:15:00|3027|3021|3028|3025|3028|3027|3027|3021|9663
1586265600000|2020-04-07 13:20:00|3030|3026|3029|2975|3035|3029|2984|2975|11212
1586265900000|2020-04-07 13:25:00|3019|3000|3070|3010|3070|3061|3019|3000|31963
1586266200000|2020-04-07 13:30:00|3066|3011|3033|3032|3078|3075|3029|3011|1687868
1586266500000|2020-04-07 13:35:00|3034|3033|3038|3037|3057|3056|3032|3030|766459
1586266800000|2020-04-07 13:40:00|3037|3036|3038|3037|3044|3043|3021|3020|787158
1586267100000|2020-04-07 13:45:00|3039|3038|3050|3049|3057|3056|3033|3032|691951
1586267400000|2020-04-07 13:50:00|3049|3048|3056|3055|3062|3062|3049|3048|760580
1586267700000|2020-04-07 13:55:00|3057|3056|3053|3052|3062|3061|3049|3048|441179
1586268000000|2020-04-07 14:00:00|3055|3054|3042|3041|3056|3055|3037|3036|490449
1586268300000|2020-04-07 14:05:00|3043|3042|3010|3009|3052|3051|3006|3005|524354
1586268600000|2020-04-07 14:10:00|3011|3010|2990|2989|3018|3017|2985|2984|639423
1586268900000|2020-04-07 14:15:00|2991|2990|2970|2969|2992|2991|2959|2958|500447
1586269200000|2020-04-07 14:20:00|2969|2968|2948|2947|2982|2981|2944|2943|392794
1586269500000|2020-04-07 14:25:00|2947|2946|2941|2940|2963|2962|2940|2938|456571
1586269800000|2020-04-07 14:30:00|2940|2939|2965|2964|2968|2967|2932|2931|273991
1586270100000|2020-04-07 14:35:00|2966|2965|2969|2968|2972|2972|2952|2951|500511
1586270400000|2020-04-07 14:40:00|2968|2967|2944|2943|2968|2967|2944|2942|603147
1586270700000|2020-04-07 14:45:00|2945|2944|2922|2921|2955|2954|2917|2916|370879
1586271000000|2020-04-07 14:50:00|2923|2922|2911|2910|2929|2928|2902|2901|281914
1586271300000|2020-04-07 14:55:00|2912|2911|2927|2926|2935|2934|2909|2908|280827
1586271600000|2020-04-07 15:00:00|2926|2925|2934|2933|2938|2937|2918|2917|248317
1586271900000|2020-04-07 15:05:00|2935|2934|2951|2950|2955|2954|2930|2929|325151
1586272200000|2020-04-07 15:10:00|2952|2951|2946|2945|2958|2957|2941|2940|250732
1586272500000|2020-04-07 15:15:00|2947|2946|2952|2951|2962|2961|2946|2945|270975
1586272800000|2020-04-07 15:20:00|2953|2952|2942|2941|2955|2954|2931|2930|156638
1586273100000|2020-04-07 15:25:00|2941|2940|2954|2953|2959|2958|2936|2935|269537
1586273400000|2020-04-07 15:30:00|2953|2952|2960|2959|2963|2962|2952|2951|249467
1586273700000|2020-04-07 15:35:00|2961|2960|2974|2973|2975|2974|2957|2956|299210
1586274000000|2020-04-07 15:40:00|2975|2974|2985|2984|2990|2989|2970|2969|361856
1586274300000|2020-04-07 15:45:00|2986|2985|2979|2978|2993|2992|2972|2971|259437
1586274600000|2020-04-07 15:50:00|2980|2979|2987|2986|2989|2988|2964|2963|272234
1586274900000|2020-04-07 15:55:00|2986|2985|2986|2985|2994|2993|2977|2976|244140
1586275200000|2020-04-07 16:00:00|2987|2986|2996|2995|2997|2996|2986|2985|226932
1586275500000|2020-04-07 16:05:00|2997|2996|3000|2999|3001|3000|2996|2996|340144
1586275800000|2020-04-07 16:10:00|2999|2998|3002|3001|3003|3003|2997|2996|711973
1586276100000|2020-04-07 16:15:00|3003|3002|3012|3011|3019|3018|3001|3000|474152
1586276400000|2020-04-07 16:20:00|3013|3012|3000|2999|3013|3012|2998|2997|236403
1586276700000|2020-04-07 16:25:00|3001|3000|3001|3000|3006|3005|2995|2994|209608
1586277000000|2020-04-07 16:30:00|3002|3001|2993|2992|3004|3003|2988|2987|378448
1586277300000|2020-04-07 16:35:00|2992|2991|2996|2995|3000|2999|2982|2981|183668
1586277600000|2020-04-07 16:40:00|2995|2994|2995|2994|2997|2996|2986|2985|145556
1586277900000|2020-04-07 16:45:00|2996|2995|3004|3003|3006|3005|2995|2994|160576
1586278200000|2020-04-07 16:50:00|3005|3004|3003|3002|3007|3006|2995|2994|238695
1586278500000|2020-04-07 16:55:00|3002|3001|2998|2997|3005|3004|2995|2994|335208
1586278800000|2020-04-07 17:00:00|2999|2998|3000|2999|3004|3003|2995|2994|227605
1586279100000|2020-04-07 17:05:00|3001|3000|2999|2998|3007|3006|2996|2995|196556
1586279400000|2020-04-07 17:10:00|3000|2999|2995|2994|3000|2999|2992|2991|269957
1586279700000|2020-04-07 17:15:00|2996|2995|2984|2983|2996|2995|2981|2980|234840
1586280000000|2020-04-07 17:20:00|2985|2984|2985|2984|2985|2984|2970|2969|243532
1586280300000|2020-04-07 17:25:00|2983|2983|2986|2985|2986|2985|2979|2978|173488
1586280600000|2020-04-07 17:30:00|2987|2986|2985|2984|2988|2987|2981|2980|121707
1586280900000|2020-04-07 17:35:00|2986|2985|2980|2979|2989|2988|2979|2978|150306
1586281200000|2020-04-07 17:40:00|2979|2978|2974|2973|2986|2985|2973|2972|171059
1586281500000|2020-04-07 17:45:00|2975|2974|2970|2969|2979|2978|2969|2968|227934
1586281800000|2020-04-07 17:50:00|2969|2968|2970|2969|2972|2971|2959|2958|202771
1586282100000|2020-04-07 17:55:00|2969|2968|2962|2961|2972|2971|2958|2957|251175
1586282400000|2020-04-07 18:00:00|2961|2960|2952|2951|2963|2962|2952|2951|145751
1586282700000|2020-04-07 18:05:00|2951|2950|2949|2948|2951|2950|2937|2936|254489
1586283000000|2020-04-07 18:10:00|2948|2947|2946|2945|2956|2955|2946|2945|176807
1586283300000|2020-04-07 18:15:00|2945|2944|2929|2928|2950|2949|2926|2925|180735
1586283600000|2020-04-07 18:20:00|2930|2929|2937|2936|2947|2946|2930|2929|293896
1586283900000|2020-04-07 18:25:00|2936|2935|2934|2933|2952|2951|2932|2931|242948
1586284200000|2020-04-07 18:30:00|2933|2932|2931|2930|2938|2937|2928|2927|182212
1586284500000|2020-04-07 18:35:00|2930|2929|2919|2918|2930|2929|2917|2916|204334
1586284800000|2020-04-07 18:40:00|2918|2917|2904|2903|2919|2918|2902|2901|234542
1586285100000|2020-04-07 18:45:00|2905|2904|2902|2901|2915|2914|2898|2897|327371
1586285400000|2020-04-07 18:50:00|2903|2902|2889|2888|2906|2905|2888|2887|357091
1586285700000|2020-04-07 18:55:00|2890|2889|2902|2901|2908|2907|2889|2888|289065
1586286000000|2020-04-07 19:00:00|2903|2902|2925|2924|2928|2927|2902|2901|324272
1586286300000|2020-04-07 19:05:00|2924|2923|2937|2936|2939|2938|2913|2912|384090
1586286600000|2020-04-07 19:10:00|2936|2935|2936|2935|2945|2944|2927|2926|373425
1586286900000|2020-04-07 19:15:00|2935|2934|2906|2905|2939|2938|2906|2905|275605
1586287200000|2020-04-07 19:20:00|2907|2906|2889|2888|2910|2909|2887|2886|315913
1586287500000|2020-04-07 19:25:00|2890|2889|2884|2883|2907|2906|2881|2880|445854
1586287800000|2020-04-07 19:30:00|2885|2884|2906|2905|2910|2909|2882|2881|411680
1586288100000|2020-04-07 19:35:00|2907|2906|2923|2922|2924|2923|2902|2901|593798
1586288400000|2020-04-07 19:40:00|2924|2923|2923|2922|2937|2936|2918|2917|327813
1586288700000|2020-04-07 19:45:00|2922|2921|2943|2942|2944|2943|2920|2919|508610
1586289000000|2020-04-07 19:50:00|2944|2943|2895|2894|2947|2946|2878|2877|1109816
1586289300000|2020-04-07 19:55:00|2896|2895|2876|2874|2897|2896|2872|2871|1264481
1586289600000|2020-04-07 20:00:00|2878|2873|2895|2870|2897|2876|2874|2870|401139
1586289900000|2020-04-07 20:05:00|2894|2872|2880|2870|2894|2885|2876|2870|9881
1586290200000|2020-04-07 20:10:00|2879|2871|2875|2870|2879|2871|2875|2870|260
1586290500000|2020-04-07 20:15:00|2879|2872|2879|2872|2879|2872|2879|2872|890
1586290800000|2020-04-07 20:20:00|2880|2874|2880|2872|2880|2875|2875|2872|335
1586291100000|2020-04-07 20:25:00|2878|2874|2880|2875|2880|2878|2878|2874|474
1586291400000|2020-04-07 20:30:00|2875|2874|2880|2875|2880|2875|2875|2870|1446
1586291700000|2020-04-07 20:35:00|2878|2870|2870|2867|2880|2877|2870|2867|3156
1586292000000|2020-04-07 20:40:00|2877|2868|2873|2868|2877|2868|2873|2868|872
1586292300000|2020-04-07 20:45:00|2869|2867|2873|2861|2873|2867|2869|2861|1061
1586292600000|2020-04-07 20:50:00|2871|2863|2873|2863|2873|2863|2871|2863|2074
1586292900000|2020-04-07 20:55:00|2870|2861|2873|2861|2873|2861|2870|2861|1333
1586293200000|2020-04-07 21:00:00|||||||||117
1586293500000|2020-04-07 21:05:00||2860||2860||2860||2860|211
1586293800000|2020-04-07 21:10:00|||||||||211
1586294100000|2020-04-07 21:15:00|||||||||246
1586294400000|2020-04-07 21:20:00||2861||2865||2865||2861|144
1586294700000|2020-04-07 21:25:00|||||||||144
1586295000000|2020-04-07 21:30:00|2870||2873||2873||2870||52
1586295300000|2020-04-07 21:35:00|||||||||68
1586295600000|2020-04-07 21:40:00|||||||||196
1586295900000|2020-04-07 21:45:00|||||||||841
1586296200000|2020-04-07 21:50:00|2870||2870||2870||2870||134
1586296500000|2020-04-07 21:55:00|2873|2870|2873|2870|2873|2870|2873|2865|594
1586296800000|2020-04-07 22:00:00|2870|2865|2873|2861|2873|2865|2865|2861|1953
1586297100000|2020-04-07 22:05:00||2866||2866||2866||2866|82
1586297400000|2020-04-07 22:10:00||2861||2861||2861||2861|700
1586297700000|2020-04-07 22:15:00|2870|2866|2873|2860|2873|2866|2870|2860|770
1586298000000|2020-04-07 22:20:00|2870||2870||2870||2870||310
1586298300000|2020-04-07 22:25:00|2873||2870||2873||2870||0
1586298600000|2020-04-07 22:30:00|2873||2870||2873||2870||10
1586298900000|2020-04-07 22:35:00|2865|2861|2870|2865|2870|2865|2865|2861|529
1586299200000|2020-04-07 22:40:00|2873|2861|2873|2861|2873|2861|2873|2861|1400
1586299500000|2020-04-07 22:45:00||2863||2865||2866||2863|170
1586299800000|2020-04-07 22:50:00|2872|2868|2872|2868|2872|2869|2872|2868|650
1586300100000|2020-04-07 22:55:00||2865||2865||2871||2865|1754
1586300400000|2020-04-07 23:00:00|2870||2870||2870||2870||0
1586300700000|2020-04-07 23:05:00||2866||2866||2866||2866|100
1586301000000|2020-04-07 23:10:00|||||||||150
1586301300000|2020-04-07 23:15:00|2872|2870|2872|2868|2872|2871|2872|2866|1834
1586301600000|2020-04-07 23:20:00|2871|2866|2873|2871|2873|2872|2871|2866|1867
1586301900000|2020-04-07 23:25:00|||||||||200
1586302200000|2020-04-07 23:30:00|2877|2866|2877|2870|2877|2873|2877|2866|583
1586302500000|2020-04-07 23:35:00|2880|2877|2890|2870|2890|2885|2880|2870|2342
1586302800000|2020-04-07 23:40:00||2871||2871||2871||2871|50
1586303100000|2020-04-07 23:45:00|2884|2875|2890|2880|2890|2880|2884|2875|740
1586303400000|2020-04-07 23:50:00|2897|2893|2900|2880|2900|2897|2893|2880|2130
1586303700000|2020-04-07 23:55:00|2899|2899|2899|2889|2900|2899|2897|2880|2017
1586332800000|2020-04-08 08:00:00|3045|2896|2989|2896|3045|2896|2989|2878|2000
1586333100000|2020-04-08 08:05:00|2898|2897|2989|2885|2989|2898|2898|2885|2600
1586333700000|2020-04-08 08:15:00|2900||2989||2989||2900||300
1586334000000|2020-04-08 08:20:00|2891|2884|2909|2884|2989|2891|2891|2850|1320
1586334600000|2020-04-08 08:30:00||2850||2865||2865||2850|200
1586334900000|2020-04-08 08:35:00|2989|2866|2989|2866|2989|2866|2989|2866|0
1586335200000|2020-04-08 08:40:00|2988||2988||2988||2910||0
1586335500000|2020-04-08 08:45:00|2955||2954||2955||2954||0
1586336100000|2020-04-08 08:55:00|2910|2877|2909|2877|2910|2877|2909|2877|11
1586336400000|2020-04-08 09:00:00|2908||2905||2908||2905||0
1586336700000|2020-04-08 09:05:00|2955||2954||2955||2954||29
1586337600000|2020-04-08 09:20:00|||||||||50
1586337900000|2020-04-08 09:25:00|2950|2871|2947|2871|2950|2871|2947|2871|100
1586338200000|2020-04-08 09:30:00|2948|2872|2947|2872|2948|2872|2947|2872|0
1586338500000|2020-04-08 09:35:00|2948|2875|2947|2875|2948|2875|2947|2875|0
1586338800000|2020-04-08 09:40:00||2872||2877||2877||2872|0
1586339100000|2020-04-08 09:45:00|2948||2909||2948||2909||0
1586339400000|2020-04-08 09:50:00|2900|2885|2899|2872|2909|2885|2899|2872|50
1586339700000|2020-04-08 09:55:00|2948||2947||2948||2947||0
1586340000000|2020-04-08 10:00:00|2948|2885|2947|2872|2948|2885|2947|2872|400
1586340300000|2020-04-08 10:05:00||2873||2872||2873||2872|0
1586340600000|2020-04-08 10:10:00|2900||2900||2900||2900||0
1586340900000|2020-04-08 10:15:00|2899||2899||2900||2899||0
1586341200000|2020-04-08 10:20:00|2900|2877|2899|2880|2900|2880|2899|2872|0
1586341500000|2020-04-08 10:25:00|2900|2900|2948|2880|2948|2900|2900|2880|450
1586341800000|2020-04-08 10:30:00||2881||2886||2886||2880|50
1586342400000|2020-04-08 10:40:00||2887||2888||2888||2887|0
1586342700000|2020-04-08 10:45:00|||||||||10
1586343000000|2020-04-08 10:50:00||2890||2891||2891||2890|0
1586343300000|2020-04-08 10:55:00||2893||2896||2896||2893|0
1586343600000|2020-04-08 11:00:00|2928|2900|2918|2896|2928|2910|2900|2895|2620
1586343900000|2020-04-08 11:05:00|2900|2895|2918|2895|2918|2900|2900|2891|850
1586344200000|2020-04-08 11:10:00|2917|2897|2910|2900|2917|2900|2899|2897|2510
1586344500000|2020-04-08 11:15:00|2917|2901|2917|2912|2917|2912|2917|2899|1000
1586344800000|2020-04-08 11:20:00|2916|2900|2917|2901|2917|2906|2916|2900|300
1586345100000|2020-04-08 11:25:00|2918|2920|2920|2915|2924|2920|2918|2901|25125
1586345400000|2020-04-08 11:30:00|2919|2905|2910|2902|2919|2905|2910|2902|1450
1586345700000|2020-04-08 11:35:00|2915|2903|2908|2906|2915|2906|2908|2903|1168
1586346000000|2020-04-08 11:40:00|2915|2908|2915|2907|2915|2910|2910|2907|100
1586346300000|2020-04-08 11:45:00|2913|2909|2915|2909|2915|2909|2909|2907|525
1586346600000|2020-04-08 11:50:00|2914||2915||2915||2914||2360
1586346900000|2020-04-08 11:55:00|2914|2907|2914|2907|2914|2907|2914|2907|33
1586347200000|2020-04-08 12:00:00|2915|2911|2919|2903|2919|2911|2913|2903|10222
1586347500000|2020-04-08 12:05:00|2920|2911|2933|2926|2936|2932|2920|2911|59830
1586347800000|2020-04-08 12:10:00|2934|2928|2944|2930|2944|2933|2931|2928|1946
1586348100000|2020-04-08 12:15:00|2942|2932|2943|2937|2943|2937|2937|2930|1650
1586348400000|2020-04-08 12:20:00|2942|2930|2935|2931|2943|2931|2935|2930|1249
1586348700000|2020-04-08 12:25:00|2934|2932|2935|2926|2935|2932|2934|2926|5166
1586349000000|2020-04-08 12:30:00|2938|2928|2938|2926|2943|2928|2936|2926|3893
1586349300000|2020-04-08 12:35:00|2937|2925|2947|2925|2947|2943|2931|2925|3109
1586349600000|2020-04-08 12:40:00|2946|2930|2930|2925|2948|2930|2930|2922|2495
1586349900000|2020-04-08 12:45:00|2939|2926|2945|2931|2948|2932|2939|2926|1606
1586350200000|2020-04-08 12:50:00|2948|2938|2935|2931|2948|2942|2932|2931|5771
1586350500000|2020-04-08 12:55:00|2932|2932|2932|2927|2932|2932|2930|2925|1346
1586350800000|2020-04-08 13:00:00|2931|2925|2938|2927|2948|2930|2930|2924|2651
1586351100000|2020-04-08 13:05:00|2937|2930|2935|2930|2938|2930|2935|2930|1133
1586351400000|2020-04-08 13:10:00|2938|2933|2939|2938|2939|2938|2933|2930|6195
1586351700000|2020-04-08 13:15:00|2940|2937|2949|2947|2949|2947|2939|2937|5955
1586352000000|2020-04-08 13:20:00|2947|2937|2942|2940|2949|2940|2941|2937|6007
1586352300000|2020-04-08 13:25:00|2941|2938|2950|2936|2950|2941|2938|2933|13466
1586352600000|2020-04-08 13:30:00|2949|2933|2920|2918|2949|2944|2906|2905|522210
1586352900000|2020-04-08 13:35:00|2917|2916|2921|2920|2928|2927|2903|2902|568714
1586353200000|2020-04-08 13:40:00|2922|2921|2921|2920|2934|2933|2917|2916|427546
1586353500000|2020-04-08 13:45:00|2920|2919|2898|2897|2928|2927|2898|2897|489740
1586353800000|2020-04-08 13:50:00|2899|2898|2903|2902|2911|2910|2892|2891|302031
1586354100000|2020-04-08 13:55:00|2902|2901|2880|2879|2906|2905|2879|2878|460196
1586354400000|2020-04-08 14:00:00|2882|2881|2877|2876|2893|2892|2877|2876|342786
1586354700000|2020-04-08 14:05:00|2878|2877|2876|2875|2881|2880|2869|2868|504253
1586355000000|2020-04-08 14:10:00|2877|2876|2880|2879|2884|2883|2876|2875|384206
1586355300000|2020-04-08 14:15:00|2881|2880|2893|2892|2895|2894|2877|2876|354542
1586355600000|2020-04-08 14:20:00|2894|2893|2881|2880|2895|2894|2881|2880|259845
1586355900000|2020-04-08 14:25:00|2882|2881|2896|2895|2898|2897|2881|2880|248319
1586356200000|2020-04-08 14:30:00|2897|2896|2900|2899|2905|2904|2892|2891|239404
1586356500000|2020-04-08 14:35:00|2901|2900|2896|2895|2903|2902|2891|2890|220896
1586356800000|2020-04-08 14:40:00|2897|2896|2897|2896|2900|2899|2885|2884|226965
1586357100000|2020-04-08 14:45:00|2898|2897|2912|2911|2912|2911|2895|2894|212922
1586357400000|2020-04-08 14:50:00|2913|2912|2917|2916|2919|2918|2912|2911|224250
1586357700000|2020-04-08 14:55:00|2918|2917|2924|2923|2925|2924|2909|2908|374272
1586358000000|2020-04-08 15:00:00|2923|2922|2919|2918|2927|2926|2919|2918|207897
1586358300000|2020-04-08 15:05:00|2920|2919|2929|2928|2933|2932|2915|2914|249039
1586358600000|2020-04-08 15:10:00|2930|2929|2934|2933|2948|2947|2929|2928|430422
1586358900000|2020-04-08 15:15:00|2935|2934|2938|2937|2941|2940|2933|2932|252223
1586359200000|2020-04-08 15:20:00|2939|2938|2940|2939|2944|2943|2937|2936|388684
1586359500000|2020-04-08 15:25:00|2941|2940|2952|2951|2953|2952|2940|2939|261901
1586359800000|2020-04-08 15:30:00|2953|2952|3004|3003|3012|3011|2953|2952|3808667
1586360100000|2020-04-08 15:35:00|3003|3002|2986|2985|3010|3009|2985|2984|931156
1586360400000|2020-04-08 15:40:00|2987|2987|2988|2987|3009|3008|2987|2987|703463
1586360700000|2020-04-08 15:45:00|2987|2986|2990|2989|2991|2990|2978|2977|725362
1586361000000|2020-04-08 15:50:00|2989|2988|2981|2980|2993|2992|2968|2967|554999
1586361300000|2020-04-08 15:55:00|2982|2981|2980|2979|2987|2986|2971|2970|376874
1586361600000|2020-04-08 16:00:00|2979|2978|2983|2982|2986|2985|2969|2968|326767
1586361900000|2020-04-08 16:05:00|2982|2981|2965|2964|2982|2981|2963|2962|280169
1586362200000|2020-04-08 16:10:00|2966|2965|2959|2958|2969|2968|2955|2954|321031
1586362500000|2020-04-08 16:15:00|2960|2959|2973|2972|2975|2974|2959|2959|443863
1586362800000|2020-04-08 16:20:00|2972|2971|2998|2997|3000|2999|2971|2970|483182
1586363100000|2020-04-08 16:25:00|2999|2998|2984|2983|2999|2998|2983|2982|193738
1586363400000|2020-04-08 16:30:00|2985|2984|2993|2992|2995|2994|2985|2984|233436
1586363700000|2020-04-08 16:35:00|2994|2994|3000|2999|3000|2999|2982|2981|339730
1586364000000|2020-04-08 16:40:00|2999|2998|2994|2993|3002|3001|2983|2982|407440
1586364300000|2020-04-08 16:45:00|2995|2994|2990|2989|2997|2996|2990|2989|178851
1586364600000|2020-04-08 16:50:00|2991|2990|2989|2988|2997|2996|2988|2987|197737
1586364900000|2020-04-08 16:55:00|2990|2989|2989|2988|2990|2989|2984|2983|279080
1586365200000|2020-04-08 17:00:00|2990|2989|2982|2981|2990|2989|2978|2977|153312
1586365500000|2020-04-08 17:05:00|2981|2980|2978|2977|2987|2986|2976|2975|184159
1586365800000|2020-04-08 17:10:00|2979|2978|2982|2981|2983|2982|2973|2972|197917
1586366100000|2020-04-08 17:15:00|2983|2982|2992|2991|2992|2991|2983|2982|154880
1586366400000|2020-04-08 17:20:00|2991|2990|2997|2996|3000|2999|2989|2988|307245
1586366700000|2020-04-08 17:25:00|2998|2997|2985|2984|2999|2998|2983|2982|294514
1586367000000|2020-04-08 17:30:00|2986|2985|2983|2982|2989|2988|2977|2976|191437
1586367300000|2020-04-08 17:35:00|2984|2983|2970|2969|2986|2985|2970|2969|367457
1586367600000|2020-04-08 17:40:00|2971|2970|2969|2968|2978|2977|2967|2966|142504
1586367900000|2020-04-08 17:45:00|2970|2969|2975|2974|2979|2978|2970|2969|113686
1586368200000|2020-04-08 17:50:00|2976|2975|2983|2982|2985|2984|2972|2971|154887
1586368500000|2020-04-08 17:55:00|2982|2981|2971|2970|2982|2981|2968|2967|127142
1586368800000|2020-04-08 18:00:00|2972|2971|2983|2982|2987|2986|2969|2968|257549
1586369100000|2020-04-08 18:05:00|2982|2981|2985|2984|2986|2985|2977|2976|227139
1586369400000|2020-04-08 18:10:00|2984|2983|2983|2982|2991|2990|2982|2981|242999
1586369700000|2020-04-08 18:15:00|2984|2983|2992|2991|2992|2991|2982|2981|218231
1586370000000|2020-04-08 18:20:00|2993|2992|3005|3004|3006|3005|2984|2983|509006
1586370300000|2020-04-08 18:25:00|3004|3003|2999|2998|3005|3004|2997|2996|202796
1586370600000|2020-04-08 18:30:00|3000|2999|3013|3012|3017|3016|2999|2998|448262
1586370900000|2020-04-08 18:35:00|3012|3011|3015|3014|3019|3018|3010|3009|255511
1586371200000|2020-04-08 18:40:00|3016|3015|3016|3015|3029|3028|3015|3014|409268
1586371500000|2020-04-08 18:45:00|3017|3016|3013|3012|3025|3024|3011|3010|325259
1586371800000|2020-04-08 18:50:00|3014|3013|3015|3014|3017|3016|3011|3010|220586
1586372100000|2020-04-08 18:55:00|3016|3015|3018|3017|3020|3019|3010|3009|246105
1586372400000|2020-04-08 19:00:00|3017|3016|3021|3020|3022|3021|3013|3012|202964
1586372700000|2020-04-08 19:05:00|3020|3019|3028|3027|3030|3029|3018|3017|247501
1586373000000|2020-04-08 19:10:00|3027|3026|3003|3002|3028|3027|3002|3001|372189
1586373300000|2020-04-08 19:15:00|3004|3003|3010|3009|3014|3013|3002|3001|380020
1586373600000|2020-04-08 19:20:00|3011|3010|2994|2993|3012|3011|2991|2991|405980
1586373900000|2020-04-08 19:25:00|2995|2994|3002|3001|3007|3006|2994|2993|789524
1586374200000|2020-04-08 19:30:00|3003|3002|3002|3001|3017|3016|3001|3000|745508
1586374500000|2020-04-08 19:35:00|3003|3002|3002|3001|3005|3004|2998|2997|547143
1586374800000|2020-04-08 19:40:00|3001|3000|3006|3005|3010|3009|2989|2988|405805
1586375100000|2020-04-08 19:45:00|3005|3004|3011|3010|3015|3014|3003|3002|479696
1586375400000|2020-04-08 19:50:00|3017|3017|3044|3043|3048|3047|3016|3014|1371775
1586375700000|2020-04-08 19:55:00|3045|3044|3028|3027|3045|3044|3020|3019|1555361
1586376000000|2020-04-08 20:00:00|3018|3024|3040|3024|3040|3028|3018|3016|179570
1586376300000|2020-04-08 20:05:00|3035||3028||3035||3028||2968
1586376600000|2020-04-08 20:10:00|3027||3028||3028||3027||8578
1586376900000|2020-04-08 20:15:00|3023|3020|3020|3018|3023|3020|3020|3018|2026
1586377200000|2020-04-08 20:20:00|3023|3020|3023|3021|3023|3021|3023|3018|11745
1586377500000|2020-04-08 20:25:00|3025|3018|3028|3008|3028|3022|3025|3008|8099
1586377800000|2020-04-08 20:30:00|3025|3000|3025|3013|3025|3020|3020|3000|5365
1586378100000|2020-04-08 20:35:00||3000||3010||3010||3000|543
1586378400000|2020-04-08 20:40:00|3023|3015|3028|3010|3028|3023|3023|3010|893
1586378700000|2020-04-08 20:45:00||3014||3025||3025||3014|536
1586379000000|2020-04-08 20:50:00||3014||3015||3025||3014|1073
1586379300000|2020-04-08 20:55:00|3020|3020|3028|3015|3028|3023|3020|3015|720
1586379600000|2020-04-08 21:00:00|||||||||1607
1586379900000|2020-04-08 21:05:00|||||||||208
1586380200000|2020-04-08 21:10:00|3027|3014|3024|3014|3028|3022|3022|3014|209
1586380500000|2020-04-08 21:15:00|3025|3015|3024|3020|3025|3020|3024|3015|576
1586380800000|2020-04-08 21:20:00|3028|3022|3028|3022|3028|3022|3028|3022|348
1586381100000|2020-04-08 21:25:00|3026|3024|3028|3024|3028|3024|3026|3024|64
1586381400000|2020-04-08 21:30:00|||||||||385
1586381700000|2020-04-08 21:35:00|3025|3020|3025|3024|3025|3024|3025|3020|227
1586382000000|2020-04-08 21:40:00|3027|3025|3028|3025|3028|3025|3027|3025|618
1586382300000|2020-04-08 21:45:00|||||||||46
1586382600000|2020-04-08 21:50:00||3024||3021||3024||3020|1602
1586382900000|2020-04-08 21:55:00|3024|3020|3024|3021|3024|3021|3021|3020|778
1586383200000|2020-04-08 22:00:00|3023|3020|3022|3013|3024|3020|3020|3010|760
1586383500000|2020-04-08 22:05:00|3015|3015|3023|3014|3024|3015|3015|3013|3189
1586383800000|2020-04-08 22:10:00||3015||3015||3020||3015|374
1586384100000|2020-04-08 22:15:00||3016||3016||3016||3015|127
1586384400000|2020-04-08 22:20:00||3018||3020||3020||3016|522
1586384700000|2020-04-08 22:25:00|3024|3016|3020|3016|3024|3016|3020|3016|1003
1586385000000|2020-04-08 22:30:00|3024||3020||3024||3020||1000
1586385300000|2020-04-08 22:35:00|3024|3020|3024|3020|3024|3020|3024|3020|980
1586385600000|2020-04-08 22:40:00|3023|3016|3028|3016|3028|3016|3023|3016|205
1586385900000|2020-04-08 22:45:00|3027||3022||3027||3022||50
1586386200000|2020-04-08 22:50:00|3028|3022|3027|3020|3028|3025|3020|3016|2200
1586386500000|2020-04-08 22:55:00||3016||3016||3016||3016|217
1586386800000|2020-04-08 23:00:00|3025||3025||3025||3025||1129
1586387400000|2020-04-08 23:10:00|3027|3020|3028|3020|3035|3022|3027|3020|1651
1586387700000|2020-04-08 23:15:00|3035|3021|3045|3023|3047|3030|3035|3021|764
1586388000000|2020-04-08 23:20:00|||||||||1
1586388300000|2020-04-08 23:25:00|3047|3025|3047|3025|3047|3034|3047|3025|900
1586388600000|2020-04-08 23:30:00|3040|3029|3047|3029|3047|3031|3031|3029|281
1586388900000|2020-04-08 23:35:00|||||||||314
1586389500000|2020-04-08 23:45:00|3042|3035|3046|3035|3047|3035|3035|3030|2025
1586389800000|2020-04-08 23:50:00|3047|3046|3047|3036|3048|3046|3047|3035|1698
1586390100000|2020-04-08 23:55:00|3048|3042|3047|3044|3049|3047|3046|3042|1944
1586419200000|2020-04-09 08:00:00|3092|3077|3077|3049|3092|3083|3077|3047|1858
1586419500000|2020-04-09 08:05:00|3092|3072|3092|3077|3092|3078|3092|3049|271
1586419800000|2020-04-09 08:10:00|3077|3072|3077|3043|3077|3072|3077|3030|600
1586420100000|2020-04-09 08:15:00|3088|3042|3092|3052|3092|3052|3088|3030|109
1586420400000|2020-04-09 08:20:00|3074|3030|3092|3070|3092|3075|3074|3030|2513
1586420700000|2020-04-09 08:25:00|3090|3048|3070|3042|3092|3070|3070|3030|199
1586421000000|2020-04-09 08:30:00|3069|3043|3062|3042|3069|3043|3062|3042|0
1586421300000|2020-04-09 08:35:00|3065|3043|3056|3043|3092|3068|3053|3040|1245
1586421600000|2020-04-09 08:40:00|3075|3044|3075|3054|3092|3061|3075|3040|700
1586421900000|2020-04-09 08:45:00|3074|3051|3073|3053|3074|3053|3073|3041|0
1586422200000|2020-04-09 08:50:00||3054||3055||3055||3054|450
1586422500000|2020-04-09 08:55:00|3070|3053|3070|3040|3070|3053|3070|3040|536
1586422800000|2020-04-09 09:00:00|3055|3046|3055|3042|3055|3048|3055|3040|0
1586423100000|2020-04-09 09:05:00|3070|3040|3053|3041|3070|3042|3053|3040|0
1586423400000|2020-04-09 09:10:00|3070|3040|3050|3043|3070|3043|3046|3040|101
1586423700000|2020-04-09 09:15:00|3065|3040|3060|3035|3070|3044|3040|3030|1068
1586424000000|2020-04-09 09:20:00|3065|3036|3060|3044|3065|3044|3043|3036|174
1586424300000|2020-04-09 09:25:00||3050||3054||3054||3050|0
1586424600000|2020-04-09 09:30:00|3070|3063|3070|3057|3070|3065|3065|3053|3106
1586424900000|2020-04-09 09:35:00|3063|3053|3070|3058|3070|3060|3063|3053|70
1586425200000|2020-04-09 09:40:00|3060|3053|3070|3053|3070|3060|3060|3030|1130
1586425500000|2020-04-09 09:45:00|3068|3052|3070|3030|3074|3053|3052|3030|1909
1586425800000|2020-04-09 09:50:00|3069||3069||3069||3069||0
1586426100000|2020-04-09 09:55:00|3049|3053|3060|3030|3070|3053|3049|3030|600
1586426400000|2020-04-09 10:00:00|3068||3069||3070||3050||6
1586426700000|2020-04-09 10:05:00|||||||||6
1586427300000|2020-04-09 10:15:00|3058||3057||3058||3057||0
1586427600000|2020-04-09 10:20:00|3050|3051|3058|3000|3070|3052|3050|3000|1201
1586427900000|2020-04-09 10:25:00|3051|3025|3051|3025|3051|3025|3051|3000|300
1586428200000|2020-04-09 10:30:00|3050|3021|3050|3000|3051|3021|3021|3000|1096
1586428500000|2020-04-09 10:35:00|3051|3010|3050|3010|3051|3010|3050|3010|20
1586428800000|2020-04-09 10:40:00|3045|3025|3050|3030|3058|3030|3043|3014|3250
1586429400000|2020-04-09 10:50:00|3058|3024|3053|3010|3058|3024|3051|3010|1300
1586429700000|2020-04-09 10:55:00|3049|3017|3049|3017|3049|3017|3049|3017|820
1586430000000|2020-04-09 11:00:00|3048|3025|3050|3028|3050|3048|3035|3025|2373
1586430300000|2020-04-09 11:05:00|||||||||215
1586430600000|2020-04-09 11:10:00|3049|3033|3048|3034|3049|3034|3048|3033|0
1586430900000|2020-04-09 11:15:00|3045|3025|3045|3035|3045|3035|3045|3025|1704
1586431200000|2020-04-09 11:20:00|3035|3030|3035|3025|3048|3037|3035|3025|2585
1586431500000|2020-04-09 11:25:00|3040|3020|3030|3020|3040|3020|3025|3020|1511
1586431800000|2020-04-09 11:30:00|3016|3018|3030|3016|3030|3018|3016|3010|3003
1586432100000|2020-04-09 11:35:00|3027|3017|3047|3020|3048|3022|3025|3016|1723
1586432400000|2020-04-09 11:40:00|3030|3022|3020|3015|3030|3022|3019|3010|1248
1586432700000|2020-04-09 11:45:00|3028|3016|3030|3016|3030|3020|3028|3015|1456
1586433000000|2020-04-09 11:50:00|3027|3017|3024|3017|3030|3018|3020|3017|1650
1586433300000|2020-04-09 11:55:00|3020|3016|3024|3016|3024|3017|3020|3016|300
1586433600000|2020-04-09 12:00:00|3022|3010|3024|3003|3024|3010|3016|3003|11437
1586433900000|2020-04-09 12:05:00|3023||3015||3023||3014||746
1586434200000|2020-04-09 12:10:00|3019|3001|3010|2985|3019|3001|3001|2985|8121
1586434500000|2020-04-09 12:15:00|3009|2986|3008|2985|3009|3000|2990|2980|2454
1586434800000|2020-04-09 12:20:00|2986|2990|3005|2995|3008|2995|2986|2985|399
1586435100000|2020-04-09 12:25:00|3004|2985|3000|2985|3005|3000|3000|2985|3095
1586435400000|2020-04-09 12:30:00|3001|2986|3050|3020|3050|3048|3001|2986|24245
1586435700000|2020-04-09 12:35:00|3045|3021|3037|3026|3045|3038|3037|3021|973
1586436000000|2020-04-09 12:40:00|3033|3030|3045|3038|3045|3038|3019|2990|12218
1586436300000|2020-04-09 12:45:00|3044|3039|3062|3060|3062|3060|3044|3038|8673
1586436600000|2020-04-09 12:50:00|3069|3061|3080|3079|3086|3079|3069|3061|7508
1586436900000|2020-04-09 12:55:00|3088|3077|3095|3087|3099|3092|3085|3074|15457
1586437200000|2020-04-09 13:00:00|3096|3095|3134|3104|3134|3125|3085|3080|28636
1586437500000|2020-04-09 13:05:00|3126|3099|3120|3115|3130|3129|3116|3099|15437
1586437800000|2020-04-09 13:10:00|3115|3105|3120|3115|3125|3120|3110|3105|7821
1586438100000|2020-04-09 13:15:00|3118|3117|3130|3120|3130|3126|3115|3110|26696
1586438400000|2020-04-09 13:20:00|3125|3121|3137|3135|3146|3135|3125|3121|25974
1586438700000|2020-04-09 13:25:00|3134|3134|3130|3113|3134|3134|3124|3113|16570
1586439000000|2020-04-09 13:30:00|3126|3110|3119|3117|3172|3169|3111|3110|1033023
1586439300000|2020-04-09 13:35:00|3120|3118|3139|3138|3139|3138|3112|3111|772158
1586439600000|2020-04-09 13:40:00|3138|3137|3246|3245|3259|3257|3136|3135|2036844
1586439900000|2020-04-09 13:45:00|3247|3246|3274|3272|3275|3274|3242|3241|1225076
1586440200000|2020-04-09 13:50:00|3273|3273|3284|3283|3298|3297|3252|3251|1281099
1586440500000|2020-04-09 13:55:00|3283|3282|3322|3320|3329|3328|3266|3265|1045674
1586440800000|2020-04-09 14:00:00|3321|3321|3301|3300|3329|3327|3299|3298|808991
1586441100000|2020-04-09 14:05:00|3300|3299|3305|3304|3320|3319|3294|3293|1015549
1586441400000|2020-04-09 14:10:00|3306|3305|3325|3324|3340|3339|3306|3305|846870
1586441700000|2020-04-09 14:15:00|3326|3325|3303|3302|3330|3329|3301|3300|818682
1586442000000|2020-04-09 14:20:00|3302|3301|3292|3291|3310|3309|3257|3256|1108053
1586442300000|2020-04-09 14:25:00|3293|3292|3319|3318|3337|3336|3287|3286|1021892
1586442600000|2020-04-09 14:30:00|3320|3319|3342|3341|3343|3342|3309|3308|524361
1586442900000|2020-04-09 14:35:00|3343|3342|3347|3346|3360|3359|3335|3334|775409
1586443200000|2020-04-09 14:40:00|3348|3347|3341|3339|3353|3352|3334|3333|606710
1586443500000|2020-04-09 14:45:00|3342|3340|3317|3316|3343|3342|3314|3313|565993
1586443800000|2020-04-09 14:50:00|3316|3315|3302|3301|3317|3317|3297|3296|855736
1586444100000|2020-04-09 14:55:00|3301|3300|3309|3308|3312|3311|3293|3292|494602
1586444400000|2020-04-09 15:00:00|3308|3307|3282|3281|3308|3308|3282|3281|705309
1586444700000|2020-04-09 15:05:00|3283|3282|3299|3298|3300|3299|3277|3276|648358
1586445000000|2020-04-09 15:10:00|3298|3297|3310|3309|3312|3311|3295|3294|812157
1586445300000|2020-04-09 15:15:00|3311|3310|3319|3318|3322|3321|3304|3303|462734
1586445600000|2020-04-09 15:20:00|3320|3319|3303|3302|3325|3324|3301|3300|467078
1586445900000|2020-04-09 15:25:00|3302|3301|3318|3317|3324|3323|3296|3295|420089
1586446200000|2020-04-09 15:30:00|3317|3316|3312|3311|3323|3322|3306|3305|424938
1586446500000|2020-04-09 15:35:00|3311|3310|3305|3304|3319|3318|3299|3298|327925
1586446800000|2020-04-09 15:40:00|3304|3303|3309|3308|3311|3310|3297|3296|415102
1586447100000|2020-04-09 15:45:00|3310|3309|3323|3322|3325|3324|3310|3308|395851
1586447400000|2020-04-09 15:50:00|3324|3323|3307|3306|3327|3326|3303|3302|320162
1586447700000|2020-04-09 15:55:00|3308|3307|3316|3315|3316|3315|3302|3301|286735
1586448000000|2020-04-09 16:00:00|3317|3316|3322|3321|3322|3321|3302|3301|343753
1586448300000|2020-04-09 16:05:00|3323|3322|3332|3331|3334|3333|3313|3312|388203
1586448600000|2020-04-09 16:10:00|3331|3330|3327|3326|3333|3332|3321|3320|291483
1586448900000|2020-04-09 16:15:00|3326|3325|3335|3334|3335|3334|3322|3321|297812
1586449200000|2020-04-09 16:20:00|3336|3335|3350|3349|3350|3349|3333|3332|592483
1586449500000|2020-04-09 16:25:00|3352|3350|3344|3343|3356|3355|3341|3340|817510
1586449800000|2020-04-09 16:30:00|3343|3342|3349|3348|3351|3350|3337|3336|308572
1586450100000|2020-04-09 16:35:00|3348|3347|3366|3365|3370|3369|3341|3340|463445
1586450400000|2020-04-09 16:40:00|3365|3364|3354|3353|3374|3373|3353|3352|371697
1586450700000|2020-04-09 16:45:00|3353|3352|3353|3352|3363|3362|3347|3346|424256
1586451000000|2020-04-09 16:50:00|3352|3351|3367|3366|3370|3369|3351|3350|345510
1586451300000|2020-04-09 16:55:00|3368|3367|3382|3381|3391|3390|3367|3366|670654
1586451600000|2020-04-09 17:00:00|3383|3382|3380|3379|3390|3389|3378|3377|484750
1586451900000|2020-04-09 17:05:00|3381|3380|3376|3375|3388|3387|3374|3373|426099
1586452200000|2020-04-09 17:10:00|3377|3376|3364|3363|3377|3376|3363|3362|397787
1586452500000|2020-04-09 17:15:00|3363|3362|3364|3363|3365|3364|3353|3352|437524
1586452800000|2020-04-09 17:20:00|3365|3364|3351|3350|3368|3367|3350|3349|330290
1586453100000|2020-04-09 17:25:00|3352|3351|3362|3361|3370|3369|3350|3349|225131
1586453400000|2020-04-09 17:30:00|3363|3362|3350|3349|3370|3369|3349|3348|292089
1586453700000|2020-04-09 17:35:00|3351|3350|3332|3331|3353|3352|3328|3327|453824
1586454000000|2020-04-09 17:40:00|3331|3330|3334|3333|3338|3337|3324|3323|345427
1586454300000|2020-04-09 17:45:00|3333|3332|3332|3331|3337|3336|3325|3324|361732
1586454600000|2020-04-09 17:50:00|3333|3332|3340|3339|3345|3344|3327|3326|330097
1586454900000|2020-04-09 17:55:00|3341|3340|3361|3360|3365|3364|3339|3338|401272
1586455200000|2020-04-09 18:00:00|3360|3359|3341|3340|3363|3362|3333|3332|689682
1586455500000|2020-04-09 18:05:00|3340|3339|3335|3334|3343|3342|3330|3329|541266
1586455800000|2020-04-09 18:10:00|3334|3333|3333|3332|3342|3341|3330|3329|414618
1586456100000|2020-04-09 18:15:00|3332|3331|3324|3324|3336|3335|3320|3319|655431
1586456400000|2020-04-09 18:20:00|3325|3323|3321|3320|3325|3323|3302|3301|437201
1586456700000|2020-04-09 18:25:00|3322|3321|3318|3317|3333|3332|3315|3315|290381
1586457000000|2020-04-09 18:30:00|3316|3316|3308|3307|3328|3327|3306|3305|370075
1586457300000|2020-04-09 18:35:00|3307|3308|3309|3308|3315|3314|3303|3302|284405
1586457600000|2020-04-09 18:40:00|3310|3309|3306|3305|3314|3313|3293|3292|564381
1586457900000|2020-04-09 18:45:00|3307|3306|3281|3280|3311|3310|3279|3278|446898
1586458200000|2020-04-09 18:50:00|3282|3281|3258|3257|3286|3285|3256|3255|461158
1586458500000|2020-04-09 18:55:00|3257|3256|3284|3283|3288|3287|3245|3244|772213
1586458800000|2020-04-09 19:00:00|3285|3284|3283|3282|3290|3289|3272|3271|573423
1586459100000|2020-04-09 19:05:00|3282|3281|3316|3315|3316|3315|3277|3276|531981
1586459400000|2020-04-09 19:10:00|3315|3314|3313|3312|3327|3326|3304|3303|383103
1586459700000|2020-04-09 19:15:00|3314|3313|3312|3311|3320|3319|3305|3304|331401
1586460000000|2020-04-09 19:20:00|3313|3312|3308|3307|3320|3319|3304|3303|472361
1586460300000|2020-04-09 19:25:00|3309|3308|3325|3324|3325|3324|3307|3306|383024
1586460600000|2020-04-09 19:30:00|3326|3325|3332|3331|3337|3336|3321|3320|532279
1586460900000|2020-04-09 19:35:00|3334|3333|3326|3325|3336|3335|3318|3317|584638
1586461200000|2020-04-09 19:40:00|3325|3324|3332|3331|3337|3336|3322|3322|548349
1586461500000|2020-04-09 19:45:00|3333|3332|3317|3316|3336|3335|3316|3315|756003
1586461800000|2020-04-09 19:50:00|3312|3312|3329|3328|3329|3328|3311|3310|1482278
1586462100000|2020-04-09 19:55:00|3328|3327|3319|3318|3328|3327|3316|3315|1925222
1586462400000|2020-04-09 20:00:00|3322|3316|3340|3305|3340|3316|3317|3299|563902
1586462700000|2020-04-09 20:05:00|3323|3320|3335|3322|3340|3322|3323|3318|197199
1586463000000|2020-04-09 20:10:00|3340|3318|3348|3316|3348|3327|3340|3316|215
1586463300000|2020-04-09 20:15:00|3337|3320|3337|3320|3337|3329|3332|3316|1334
1586463600000|2020-04-09 20:20:00|3333|3325|3333|3322|3333|3325|3333|3322|12639
1586463900000|2020-04-09 20:25:00|3337|3328|3333|3322|3337|3333|3330|3322|49995
1586464200000|2020-04-09 20:30:00||3323||3322||3323||3322|1325
1586464500000|2020-04-09 20:35:00|3332|3324|3333|3324|3333|3330|3332|3322|1014
1586464800000|2020-04-09 20:40:00|3337|3332|3337|3325|3337|3332|3336|3324|3031
1586465100000|2020-04-09 20:45:00|3335|3329|3330|3329|3335|3331|3330|3329|774
1586465400000|2020-04-09 20:50:00|3337|3325|3335|3330|3337|3330|3335|3325|502
1586465700000|2020-04-09 20:55:00|3334|3325|3335|3325|3335|3332|3330|3325|3428
1586466000000|2020-04-09 21:00:00|3337|3327|3340|3337|3340|3337|3337|3325|2675
1586466300000|2020-04-09 21:05:00|3339|3330|3337|3326|3340|3330|3337|3326|1600
1586466600000|2020-04-09 21:10:00|3335||3335||3335||3335||1522
1586466900000|2020-04-09 21:15:00|||||||||157
1586467200000|2020-04-09 21:20:00||3333||3333||3333||3333|880
1586467500000|2020-04-09 21:25:00|3337|3326|3337|3330|3337|3335|3328|3326|1158
1586467800000|2020-04-09 21:30:00||3333||3333||3333||3333|281
1586468100000|2020-04-09 21:35:00|||||||||357
1586468400000|2020-04-09 21:40:00|3335|3330|3337|3331|3337|3333|3335|3330|1104
1586468700000|2020-04-09 21:45:00||3332||3332||3332||3332|238
1586469000000|2020-04-09 21:50:00||3335||3332||3335||3332|333
1586469300000|2020-04-09 21:55:00|||||||||1698
1586469600000|2020-04-09 22:00:00|3340|3337|3350|3332|3350|3340|3340|3332|4394
1586469900000|2020-04-09 22:05:00|3351|3335|3351|3350|3351|3350|3340|3335|2412
1586470200000|2020-04-09 22:10:00|3358|3351|3358|3340|3358|3351|3350|3335|5644
1586470500000|2020-04-09 22:15:00|3357|3335|3357|3335|3357|3335|3357|3335|802
1586470800000|2020-04-09 22:20:00|3358|3350|3358|3340|3358|3350|3350|3335|602
1586471100000|2020-04-09 22:25:00|3352|3350|3350|3340|3358|3350|3350|3340|909
1586471400000|2020-04-09 22:30:00|3358|3350|3357|3350|3358|3350|3357|3340|513
1586471700000|2020-04-09 22:35:00|3356|3340|3350|3340|3357|3340|3350|3340|690
1586472000000|2020-04-09 22:40:00|3357|3336|3357|3341|3357|3342|3357|3336|851
1586472300000|2020-04-09 22:45:00|3355|3345|3355|3352|3355|3353|3355|3345|1257
1586472600000|2020-04-09 22:50:00|3357|3355|3370|3365|3380|3365|3357|3355|8885
1586472900000|2020-04-09 22:55:00|3369|3368|3379|3365|3379|3368|3368|3365|2236
1586473200000|2020-04-09 23:00:00|3375|3366|3380|3370|3380|3379|3375|3365|1354
1586473500000|2020-04-09 23:05:00|3385|3380|3388|3380|3388|3380|3385|3380|2057
1586473800000|2020-04-09 23:10:00|3390|3370|3391|3389|3391|3390|3380|3370|3643
1586474100000|2020-04-09 23:15:00|3390|3380|3388|3382|3391|3382|3388|3380|820
1586474400000|2020-04-09 23:20:00|3391|3381|3391|3381|3391|3381|3385|3381|789
1586474700000|2020-04-09 23:25:00|3398|3390|3397|3390|3398|3390|3396|3390|1307
1586475000000|2020-04-09 23:30:00|3396|3396|3397|3393|3398|3396|3395|3390|1347
1586475300000|2020-04-09 23:35:00|3399|3397|3399|3393|3399|3397|3396|3391|1522
1586475600000|2020-04-09 23:40:00|3390|3390|3390|3382|3398|3390|3390|3382|4242
1586475900000|2020-04-09 23:45:00|3398|3381|3390|3386|3398|3386|3390|3381|1040
1586476200000|2020-04-09 23:50:00||3385||3385||3385||3383|490
1586476500000|2020-04-09 23:55:00|3393|3386|3400|3394|3400|3394|3390|3386|5167
1586764800000|2020-04-13 08:00:00|3306|3290|3288|3260|3306|3290|3288|3260|400
1586765100000|2020-04-13 08:05:00||3200||3201||3201||3200|49
1586765400000|2020-04-13 08:10:00|3286||3283||3286||3283||9
1586765700000|2020-04-13 08:15:00|3280||3286||3286||3280||202
1586766000000|2020-04-13 08:20:00|3277|3200|3277|3200|3277|3200|3277|3200|74
1586766300000|2020-04-13 08:25:00|3276|3255|3276|3255|3276|3255|3276|3255|56
1586766600000|2020-04-13 08:30:00|3269|3200|3259|3201|3276|3201|3259|3200|620
1586766900000|2020-04-13 08:35:00||3202||3220||3220||3202|0
1586767200000|2020-04-13 08:40:00|3275|3229|3269|3229|3275|3229|3269|3229|1300
1586767500000|2020-04-13 08:45:00|3250|3230|3269|3230|3269|3230|3249|3230|651
1586767800000|2020-04-13 08:50:00|3250||3245||3250||3245||1
1586768100000|2020-04-13 08:55:00|3269|3245|3269|3246|3269|3246|3269|3245|758
1586768400000|2020-04-13 09:00:00|3250||3289||3300||3250||200
1586768700000|2020-04-13 09:05:00||3247||3247||3247||3247|0
1586769300000|2020-04-13 09:15:00||3250||3256||3256||3250|15
1586769600000|2020-04-13 09:20:00|||||||||1
1586769900000|2020-04-13 09:25:00||3255||3256||3256||3255|150
1586770800000|2020-04-13 09:40:00||3255||3255||3255||3255|0
1586771100000|2020-04-13 09:45:00||3250||3250||3250||3250|450
1586771700000|2020-04-13 09:55:00|3277||3276||3277||3276||0
1586772000000|2020-04-13 10:00:00|3275||3289||3289||3270||108
1586772300000|2020-04-13 10:05:00|3254||3289||3289||3254||60
1586772900000|2020-04-13 10:15:00|||||||||51
1586773800000|2020-04-13 10:30:00||3251||3251||3251||3251|0
1586775000000|2020-04-13 10:50:00||3250||3250||3279||3250|300
1586775300000|2020-04-13 10:55:00||3279||3279||3279||3279|100
1586775600000|2020-04-13 11:00:00|3279|3276|3290|3266|3350|3276|3275|3256|5272
1586775900000|2020-04-13 11:05:00|3385|3279|3360|3282|3385|3300|3285|3279|5411
1586776200000|2020-04-13 11:10:00|3335|3283|3318|3300|3335|3300|3300|3283|3926
1586776500000|2020-04-13 11:15:00|3360|3301|3340|3310|3360|3320|3305|3301|3232
1586776800000|2020-04-13 11:20:00|3320|3318|3340|3326|3340|3339|3318|3310|8823
1586777100000|2020-04-13 11:25:00|3380|3318|3339|3320|3380|3328|3327|3318|3614
1586777400000|2020-04-13 11:30:00|3338|3324|3340|3331|3340|3336|3335|3320|1600
1586777700000|2020-04-13 11:35:00|3358|3332|3345|3330|3358|3347|3340|3330|3860
1586778000000|2020-04-13 11:40:00|3340|3335|3336|3330|3340|3335|3335|3330|1803
1586778300000|2020-04-13 11:45:00|3335|3320|3330|3323|3335|3325|3330|3320|731
1586778600000|2020-04-13 11:50:00|3335|3321|3340|3332|3340|3335|3330|3320|5220
1586778900000|2020-04-13 11:55:00|3335|3333|3340|3333|3340|3336|3335|3333|1633
1586779200000|2020-04-13 12:00:00|3345|3336|3335|3330|3345|3340|3331|3330|14635
1586779500000|2020-04-13 12:05:00|3340|3331|3330|3320|3352|3337|3330|3320|1532
1586779800000|2020-04-13 12:10:00|3340|3322|3345|3342|3352|3342|3339|3320|810
1586780100000|2020-04-13 12:15:00|3350|3340|3335|3330|3352|3345|3335|3330|5600
1586780400000|2020-04-13 12:20:00|3334|3325|3345|3321|3345|3331|3320|3310|4450
1586780700000|2020-04-13 12:25:00|3330|3323|3336|3333|3345|3335|3330|3321|3902
1586781000000|2020-04-13 12:30:00|3337|3335|3338|3335|3338|3336|3336|3333|2912
1586781300000|2020-04-13 12:35:00|3337|3333|3350|3345|3352|3345|3337|3333|3600
1586781600000|2020-04-13 12:40:00|3346|3336|3340|3330|3350|3342|3333|3330|2105
1586781900000|2020-04-13 12:45:00|3339|3333|3340|3333|3340|3339|3333|3325|3483
1586782200000|2020-04-13 12:50:00|3335|3334|3340|3335|3340|3337|3335|3333|2869
1586782500000|2020-04-13 12:55:00|3339|3338|3340|3334|3340|3338|3337|3333|3269
1586782800000|2020-04-13 13:00:00|3338|3335|3340|3333|3340|3335|3335|3333|8560
1586783100000|2020-04-13 13:05:00|3350|3336|3335|3333|3350|3336|3335|3333|6402
1586783400000|2020-04-13 13:10:00|3339|3335|3345|3344|3350|3344|3339|3335|22639
1586783700000|2020-04-13 13:15:00|3350|3345|3348|3345|3350|3347|3348|3345|1640
1586784000000|2020-04-13 13:20:00|3347|3347|3348|3344|3348|3347|3344|3335|5503
1586784300000|2020-04-13 13:25:00|3350|3336|3328|3325|3350|3343|3328|3325|6709
1586784600000|2020-04-13 13:30:00|3325|3321|3254|3253|3325|3321|3248|3246|1258510
1586784900000|2020-04-13 13:35:00|3253|3252|3222|3221|3253|3252|3210|3209|803173
1586785200000|2020-04-13 13:40:00|3221|3220|3198|3196|3228|3227|3178|3177|566371
1586785500000|2020-04-13 13:45:00|3199|3198|3182|3181|3204|3203|3163|3162|429183
1586785800000|2020-04-13 13:50:00|3183|3182|3196|3195|3220|3219|3180|3179|576666
1586786100000|2020-04-13 13:55:00|3197|3196|3214|3213|3241|3240|3197|3195|581322
1586786400000|2020-04-13 14:00:00|3215|3214|3239|3238|3252|3251|3210|3209|463332
1586786700000|2020-04-13 14:05:00|3238|3237|3241|3240|3259|3258|3234|3233|389787
1586787000000|2020-04-13 14:10:00|3240|3239|3243|3242|3250|3249|3234|3233|335764
1586787300000|2020-04-13 14:15:00|3242|3241|3207|3206|3242|3241|3205|3204|407443
1586787600000|2020-04-13 14:20:00|3208|3207|3185|3184|3214|3213|3184|3183|359817
1586787900000|2020-04-13 14:25:00|3186|3185|3211|3210|3213|3213|3184|3183|339734
1586788200000|2020-04-13 14:30:00|3210|3209|3198|3197|3213|3212|3192|3191|225012
1586788500000|2020-04-13 14:35:00|3199|3198|3180|3179|3200|3199|3171|3170|414415
1586788800000|2020-04-13 14:40:00|3179|3178|3183|3182|3189|3188|3177|3177|149685
1586789100000|2020-04-13 14:45:00|3184|3183|3191|3190|3205|3204|3184|3183|338570
1586789400000|2020-04-13 14:50:00|3194|3193|3180|3179|3196|3195|3179|3178|204861
1586789700000|2020-04-13 14:55:00|3179|3178|3177|3176|3184|3183|3176|3175|199315
1586790000000|2020-04-13 15:00:00|3176|3175|3171|3170|3183|3182|3168|3167|260651
1586790300000|2020-04-13 15:05:00|3170|3169|3145|3143|3171|3170|3142|3141|491379
1586790600000|2020-04-13 15:10:00|3146|3144|3161|3159|3166|3165|3145|3144|168282
1586790900000|2020-04-13 15:15:00|3160|3161|3179|3178|3181|3180|3160|3161|164110
1586791200000|2020-04-13 15:20:00|3178|3177|3189|3188|3190|3189|3172|3171|224973
1586791500000|2020-04-13 15:25:00|3188|3187|3189|3188|3191|3190|3179|3178|202488
1586791800000|2020-04-13 15:30:00|3188|3187|3194|3193|3194|3193|3175|3174|204499
1586792100000|2020-04-13 15:35:00|3193|3192|3192|3191|3198|3197|3188|3187|117624
1586792400000|2020-04-13 15:40:00|3193|3192|3168|3167|3193|3192|3164|3163|283518
1586792700000|2020-04-13 15:45:00|3167|3166|3187|3186|3188|3186|3166|3165|244052
1586793000000|2020-04-13 15:50:00|3186|3185|3197|3196|3198|3197|3184|3183|249586
1586793300000|2020-04-13 15:55:00|3196|3195|3190|3189|3204|3203|3188|3187|158421
1586793600000|2020-04-13 16:00:00|3189|3188|3192|3191|3197|3196|3184|3183|116744
1586793900000|2020-04-13 16:05:00|3194|3193|3198|3197|3203|3202|3193|3192|162286
1586794200000|2020-04-13 16:10:00|3199|3198|3209|3208|3210|3209|3197|3196|382499
1586794500000|2020-04-13 16:15:00|3208|3207|3221|3220|3222|3221|3205|3204|381017
1586794800000|2020-04-13 16:20:00|3222|3221|3207|3206|3224|3223|3206|3205|260084
1586795100000|2020-04-13 16:25:00|3208|3207|3197|3196|3212|3211|3196|3195|313902
1586795400000|2020-04-13 16:30:00|3196|3195|3185|3184|3196|3195|3181|3180|184193
1586795700000|2020-04-13 16:35:00|3186|3185|3185|3184|3192|3191|3181|3180|162194
1586796000000|2020-04-13 16:40:00|3186|3185|3193|3192|3195|3194|3185|3184|147719
1586796300000|2020-04-13 16:45:00|3194|3193|3193|3192|3199|3198|3186|3185|167183
1586796600000|2020-04-13 16:50:00|3192|3191|3175|3174|3192|3191|3174|3173|175725
1586796900000|2020-04-13 16:55:00|3176|3175|3178|3177|3179|3178|3169|3168|189227
1586797200000|2020-04-13 17:00:00|3177|3176|3176|3175|3180|3179|3172|3171|156061
1586797500000|2020-04-13 17:05:00|3177|3176|3181|3180|3181|3180|3173|3172|201420
1586797800000|2020-04-13 17:10:00|3182|3181|3177|3176|3182|3181|3175|3174|196006
1586798100000|2020-04-13 17:15:00|3176|3175|3176|3175|3178|3177|3171|3170|176026
1586798400000|2020-04-13 17:20:00|3177|3176|3175|3174|3178|3177|3173|3172|127109
1586798700000|2020-04-13 17:25:00|3176|3175|3178|3177|3180|3179|3174|3173|207052
1586799000000|2020-04-13 17:30:00|3177|3176|3187|3186|3193|3192|3176|3175|240532
1586799300000|2020-04-13 17:35:00|3186|3185|3206|3205|3206|3205|3184|3183|202951
1586799600000|2020-04-13 17:40:00|3205|3204|3192|3191|3206|3205|3190|3189|256059
1586799900000|2020-04-13 17:45:00|3193|3192|3189|3188|3195|3194|3189|3188|133541
1586800200000|2020-04-13 17:50:00|3188|3187|3193|3192|3193|3192|3184|3183|253403
1586800500000|2020-04-13 17:55:00|3194|3193|3187|3186|3198|3197|3183|3182|176641
1586800800000|2020-04-13 18:00:00|3188|3187|3198|3197|3200|3199|3187|3186|117419
1586801100000|2020-04-13 18:05:00|3199|3198|3197|3196|3206|3205|3194|3193|168597
1586801400000|2020-04-13 18:10:00|3198|3198|3188|3187|3198|3198|3182|3181|275064
1586801700000|2020-04-13 18:15:00|3189|3188|3187|3186|3191|3190|3186|3185|380011
1586802000000|2020-04-13 18:20:00|3186|3185|3178|3177|3186|3185|3173|3172|207557
1586802300000|2020-04-13 18:25:00|3179|3178|3174|3173|3181|3180|3170|3169|171576
1586802600000|2020-04-13 18:30:00|3173|3172|3164|3163|3180|3179|3161|3160|402394
1586802900000|2020-04-13 18:35:00|3163|3162|3163|3162|3171|3170|3161|3160|206247
1586803200000|2020-04-13 18:40:00|3164|3163|3171|3170|3175|3174|3162|3161|344903
1586803500000|2020-04-13 18:45:00|3170|3169|3176|3175|3181|3180|3166|3165|202771
1586803800000|2020-04-13 18:50:00|3175|3174|3170|3169|3179|3178|3168|3168|158843
1586804100000|2020-04-13 18:55:00|3171|3170|3167|3166|3175|3174|3164|3163|244563
1586804400000|2020-04-13 19:00:00|3166|3165|3164|3163|3172|3171|3161|3160|524329
1586804700000|2020-04-13 19:05:00|3165|3164|3158|3157|3166|3165|3152|3151|371738
1586805000000|2020-04-13 19:10:00|3157|3158|3167|3166|3168|3167|3157|3156|272240
1586805300000|2020-04-13 19:15:00|3166|3165|3186|3185|3186|3185|3162|3161|294903
1586805600000|2020-04-13 19:20:00|3185|3184|3183|3182|3190|3189|3176|3175|231955
1586805900000|2020-04-13 19:25:00|3182|3181|3184|3183|3185|3184|3174|3173|273075
1586806200000|2020-04-13 19:30:00|3185|3184|3188|3187|3193|3192|3180|3179|328147
1586806500000|2020-04-13 19:35:00|3187|3186|3191|3190|3197|3196|3182|3181|389528
1586806800000|2020-04-13 19:40:00|3190|3189|3188|3187|3197|3196|3181|3180|462568
1586807100000|2020-04-13 19:45:00|3187|3186|3202|3201|3203|3202|3182|3181|604127
1586807400000|2020-04-13 19:50:00|3201|3200|3153|3152|3201|3200|3147|3146|1511278
1586807700000|2020-04-13 19:55:00|3152|3151|3145|3144|3168|3167|3143|3142|1786523
1586808000000|2020-04-13 20:00:00|3146|3142|3160|3151|3182|3160|3146|3141|231735
1586808300000|2020-04-13 20:05:00|3163|3155|3160|3155|3163|3160|3160|3151|950
1586808600000|2020-04-13 20:10:00|3159|3156|3159|3155|3159|3156|3152|3151|5469
1586808900000|2020-04-13 20:15:00|3160|3154|3163|3157|3163|3161|3160|3154|7791
1586809200000|2020-04-13 20:20:00|3162|3160|3157|3154|3163|3160|3157|3154|1634
1586809500000|2020-04-13 20:25:00|3160|3155|3160|3155|3160|3156|3160|3155|5306
1586809800000|2020-04-13 20:30:00|3163|3163|3170|3165|3170|3165|3163|3163|3372
1586810100000|2020-04-13 20:35:00|3168||3170||3170||3168||5549
1586810400000|2020-04-13 20:40:00|3168|3169|3175|3170|3175|3170|3168|3169|5559
1586810700000|2020-04-13 20:45:00|3173||3175||3175||3173||2597
1586811000000|2020-04-13 20:50:00|||||||||1638
1586811300000|2020-04-13 20:55:00|3173||3175||3175||3173||1236
1586811600000|2020-04-13 21:00:00|3172|3163|3172|3163|3172|3163|3170|3163|3464
1586811900000|2020-04-13 21:05:00|||||||||20
1586812200000|2020-04-13 21:10:00|||||||||35922
1586812500000|2020-04-13 21:15:00|3165|3164|3172|3165|3172|3165|3165|3164|695
1586812800000|2020-04-13 21:20:00|3169|3164|3165|3160|3172|3164|3160|3155|4568
1586813100000|2020-04-13 21:25:00|3158|3155|3170|3156|3170|3160|3158|3155|5617
1586813400000|2020-04-13 21:30:00|3158|3158|3170|3150|3170|3158|3154|3150|90393
1586813700000|2020-04-13 21:35:00|3165|3155|3170|3165|3170|3165|3165|3155|5380
1586814000000|2020-04-13 21:40:00|3169|3160|3162|3160|3169|3160|3162|3160|6315
1586814300000|2020-04-13 21:45:00|3167|3161|3162|3161|3167|3161|3162|3161|1031
1586814600000|2020-04-13 21:50:00|3167|3160|3167|3151|3167|3160|3155|3151|3864
1586814900000|2020-04-13 21:55:00|3165|3152|3167|3152|3167|3165|3165|3152|2200
1586815200000|2020-04-13 22:00:00|3165|3153|3165|3152|3165|3156|3155|3152|763
1586815500000|2020-04-13 22:05:00||3153||3152||3156||3152|32763
1586815800000|2020-04-13 22:10:00|3160|3155|3165|3160|3165|3160|3160|3155|1616
1586816100000|2020-04-13 22:15:00|||||||||1916
1586816400000|2020-04-13 22:20:00|3160|3155|3165|3160|3165|3160|3160|3155|1400
1586816700000|2020-04-13 22:25:00||3161||3163||3163||3155|1400
1586817000000|2020-04-13 22:30:00|3167|3166|3170|3167|3170|3167|3165|3163|3582
1586817300000|2020-04-13 22:35:00|3175||3175||3175||3175||1277
1586817600000|2020-04-13 22:40:00|3170|3170|3175|3167|3175|3170|3170|3167|1755
1586817900000|2020-04-13 22:45:00|3173|3170|3173|3167|3173|3170|3170|3167|5375
1586818200000|2020-04-13 22:50:00||3170||3168||3170||3167|10600
1586818500000|2020-04-13 22:55:00||3170||3170||3170||3170|750
1586818800000|2020-04-13 23:00:00|3172|3172|3180|3172|3182|3175|3172|3170|2130
1586819100000|2020-04-13 23:05:00|3179|3175|3179|3177|3180|3177|3177|3172|1450
1586819400000|2020-04-13 23:10:00|3178|3178|3182|3178|3182|3178|3178|3176|1785
1586819700000|2020-04-13 23:15:00|3185|3180|3190|3188|3190|3188|3185|3180|2901
1586820000000|2020-04-13 23:20:00|3194|3190|3192|3191|3194|3191|3190|3188|8616
1586820300000|2020-04-13 23:25:00|3194|3190|3195|3190|3195|3193|3193|3190|954
1586820600000|2020-04-13 23:30:00|3194|3191|3190|3185|3195|3192|3190|3185|2063
1586820900000|2020-04-13 23:35:00|3188|3186|3187|3179|3188|3186|3187|3179|1210
1586821200000|2020-04-13 23:40:00|3185|3185|3187|3179|3187|3185|3185|3179|1120
1586821500000|2020-04-13 23:45:00|3185|3180|3185|3179|3185|3180|3182|3179|1755
1586821800000|2020-04-13 23:50:00|3190|3180|3185|3175|3194|3183|3185|3175|1365
1586822100000|2020-04-13 23:55:00|3180|3180|3177|3176|3185|3180|3177|3175|2345
1586851200000|2020-04-14 08:00:00|3299|3143|3299|3143|3299|3143|3299|3143|0
1586851500000|2020-04-14 08:05:00||3145||3145||3145||3145|0
1586852100000|2020-04-14 08:15:00||3150||3151||3151||3150|0
1586852400000|2020-04-14 08:20:00||3180||3180||3180||3180|0
1586852700000|2020-04-14 08:25:00||3190||3180||3190||3180|0
1586853300000|2020-04-14 08:35:00|3280||3299||3299||3280||200
1586853600000|2020-04-14 08:40:00||3181||3180||3181||3180|0
1586854800000|2020-04-14 09:00:00|||||||||10
1586855400000|2020-04-14 09:10:00||3185||3185||3185||3185|0
1586855700000|2020-04-14 09:15:00|3250|3180|3230|3180|3250|3180|3230|3180|0
1586856000000|2020-04-14 09:20:00|3299|3190|3299|3180|3299|3230|3299|3180|500
1586856300000|2020-04-14 09:25:00|||||||||100
1586857200000|2020-04-14 09:40:00||3230||3180||3230||3180|502
1586857800000|2020-04-14 09:50:00||3190||3190||3190||3190|0
1586858100000|2020-04-14 09:55:00||3180||3200||3200||3180|40
1586858400000|2020-04-14 10:00:00||3240||3250||3250||3210|500
1586858700000|2020-04-14 10:05:00||3210||3210||3210||3210|500
1586859000000|2020-04-14 10:10:00||3250||3240||3250||3210|500
1586859300000|2020-04-14 10:15:00|3250|3210|3299|3250|3299|3250|3245|3210|968
1586859600000|2020-04-14 10:20:00||3210||3210||3210||3210|800
1586859900000|2020-04-14 10:25:00|3250||3250||3250||3250||1
1586860200000|2020-04-14 10:30:00|3299||3299||3299||3299||0
1586860500000|2020-04-14 10:35:00|3250||3299||3299||3240||2006
1586861100000|2020-04-14 10:45:00|3210|3180|3239|3180|3299|3180|3210|3180|2103
1586861400000|2020-04-14 10:50:00|3299||3259||3299||3230||70
1586861700000|2020-04-14 10:55:00|3265|3185|3299|3200|3299|3240|3240|3180|3109
1586862000000|2020-04-14 11:00:00|3250|3230|3200|3190|3256|3243|3200|3190|10163
1586862300000|2020-04-14 11:05:00|3220|3192|3200|3180|3230|3202|3187|3180|12568
1586862600000|2020-04-14 11:10:00|3180|3177|3225|3200|3225|3200|3175|3170|6544
1586862900000|2020-04-14 11:15:00|3220|3208|3200|3190|3220|3215|3190|3177|4724
1586863200000|2020-04-14 11:20:00|3195|3192|3210|3206|3210|3206|3194|3190|1274
1586863500000|2020-04-14 11:25:00|3206|3200|3212|3200|3212|3207|3205|3200|4332
1586863800000|2020-04-14 11:30:00|3211|3202|3210|3200|3220|3210|3205|3200|1852
1586864100000|2020-04-14 11:35:00|3215|3201|3227|3220|3227|3222|3205|3200|6607
1586864400000|2020-04-14 11:40:00|3226|3227|3240|3227|3240|3230|3226|3227|2024
1586864700000|2020-04-14 11:45:00|3238|3228|3199|3171|3240|3235|3170|3159|99590
1586865000000|2020-04-14 11:50:00|3190|3180|3129|3126|3225|3206|3129|3125|25153
1586865300000|2020-04-14 11:55:00|3135|3127|3129|3126|3139|3133|3120|3105|19274
1586865600000|2020-04-14 12:00:00|3127|3127|3125|3120|3129|3128|3109|3100|148753
1586865900000|2020-04-14 12:05:00|3127|3123|3174|3160|3178|3167|3127|3123|32750
1586866200000|2020-04-14 12:10:00|3178|3163|3225|3224|3235|3230|3175|3160|64620
1586866500000|2020-04-14 12:15:00|3230|3220|3229|3222|3230|3225|3217|3215|24961
1586866800000|2020-04-14 12:20:00|3228|3228|3220|3207|3230|3228|3210|3202|44364
1586867100000|2020-04-14 12:25:00|3215|3209|3209|3205|3215|3209|3196|3190|49636
1586867400000|2020-04-14 12:30:00|3210|3195|3185|3182|3220|3216|3177|3176|22804
1586867700000|2020-04-14 12:35:00|3184|3177|3194|3188|3205|3188|3176|3175|14819
1586868000000|2020-04-14 12:40:00|3193|3185|3180|3175|3194|3190|3176|3170|27868
1586868300000|2020-04-14 12:45:00|3175|3171|3181|3173|3192|3176|3168|3165|18032
1586868600000|2020-04-14 12:50:00|3192|3178|3175|3173|3192|3187|3175|3172|23793
1586868900000|2020-04-14 12:55:00|3180|3174|3200|3195|3215|3211|3179|3174|36684
1586869200000|2020-04-14 13:00:00|3198|3196|3194|3193|3213|3198|3194|3192|15381
1586869500000|2020-04-14 13:05:00|3193|3192|3220|3215|3222|3220|3190|3186|47481
1586869800000|2020-04-14 13:10:00|3222|3216|3225|3216|3232|3231|3207|3200|47057
1586870100000|2020-04-14 13:15:00|3223|3218|3215|3205|3225|3224|3209|3204|30938
1586870400000|2020-04-14 13:20:00|3214|3207|3224|3222|3224|3222|3208|3205|36357
1586870700000|2020-04-14 13:25:00|3231|3221|3220|3206|3235|3231|3210|3204|31691
1586871000000|2020-04-14 13:30:00|3210|3209|3230|3227|3239|3238|3171|3170|1804296
1586871300000|2020-04-14 13:35:00|3229|3226|3203|3201|3250|3248|3192|3190|1017840
1586871600000|2020-04-14 13:40:00|3204|3202|3200|3199|3207|3205|3191|3190|714386
1586871900000|2020-04-14 13:45:00|3199|3198|3210|3209|3217|3216|3191|3190|808321
1586872200000|2020-04-14 13:50:00|3211|3210|3202|3201|3214|3213|3185|3183|967499
1586872500000|2020-04-14 13:55:00|3201|3200|3198|3197|3213|3212|3181|3180|749844
1586872800000|2020-04-14 14:00:00|3199|3198|3200|3199|3205|3204|3187|3186|372726
1586873100000|2020-04-14 14:05:00|3199|3198|3185|3184|3204|3203|3183|3182|677775
1586873400000|2020-04-14 14:10:00|3184|3183|3152|3150|3185|3184|3144|3143|826353
1586873700000|2020-04-14 14:15:00|3151|3151|3130|3129|3158|3157|3129|3128|1054086
1586874000000|2020-04-14 14:20:00|3131|3130|3127|3125|3139|3138|3115|3114|866727
1586874300000|2020-04-14 14:25:00|3128|3126|3099|3098|3136|3135|3082|3081|930486
1586874600000|2020-04-14 14:30:00|3098|3097|3041|3040|3098|3097|3034|3033|1264921
1586874900000|2020-04-14 14:35:00|3040|3039|3017|3016|3058|3057|3017|3016|1066290
1586875200000|2020-04-14 14:40:00|3018|3017|3029|3027|3046|3045|3002|3001|913029
1586875500000|2020-04-14 14:45:00|3028|3028|3023|3022|3033|3032|3010|3009|611072
1586875800000|2020-04-14 14:50:00|3022|3021|3033|3032|3047|3046|3020|3019|722511
1586876100000|2020-04-14 14:55:00|3034|3033|2998|2997|3036|3035|2992|2991|1142200
1586876400000|2020-04-14 15:00:00|2997|2996|2983|2982|3001|3001|2978|2977|806425
1586876700000|2020-04-14 15:05:00|2982|2981|2983|2982|2988|2987|2957|2956|832784
1586877000000|2020-04-14 15:10:00|2981|2980|2973|2972|2986|2985|2972|2971|576187
1586877300000|2020-04-14 15:15:00|2974|2973|2977|2976|2991|2990|2971|2970|847614
1586877600000|2020-04-14 15:20:00|2978|2975|2997|2996|2997|2996|2963|2962|819904
1586877900000|2020-04-14 15:25:00|2998|2997|2979|2978|3004|3003|2969|2968|818232
1586878200000|2020-04-14 15:30:00|2980|2979|2984|2983|2990|2989|2969|2968|555120
1586878500000|2020-04-14 15:35:00|2983|2982|2991|2990|2997|2996|2982|2981|581767
1586878800000|2020-04-14 15:40:00|2990|2989|3007|3006|3009|3008|2986|2985|510704
1586879100000|2020-04-14 15:45:00|3008|3007|2994|2993|3009|3008|2993|2992|504749
1586879400000|2020-04-14 15:50:00|2995|2994|3009|3008|3014|3013|2995|2994|365512
1586879700000|2020-04-14 15:55:00|3008|3007|3007|3006|3011|3010|3003|3002|443765
1586880000000|2020-04-14 16:00:00|3008|3007|3020|3019|3030|3029|3005|3004|569928
1586880300000|2020-04-14 16:05:00|3021|3020|3019|3018|3024|3023|3013|3012|513658
1586880600000|2020-04-14 16:10:00|3020|3019|3032|3031|3038|3037|3020|3019|453588
1586880900000|2020-04-14 16:15:00|3033|3032|3036|3035|3052|3051|3032|3031|423690
1586881200000|2020-04-14 16:20:00|3037|3036|3038|3037|3042|3041|3027|3026|340924
1586881500000|2020-04-14 16:25:00|3039|3038|3028|3027|3042|3041|3025|3024|219607
1586881800000|2020-04-14 16:30:00|3029|3028|3031|3030|3036|3035|3025|3024|312879
1586882100000|2020-04-14 16:35:00|3032|3031|3026|3025|3034|3033|3024|3023|262212
1586882400000|2020-04-14 16:40:00|3027|3026|3025|3024|3029|3028|3025|3024|276341
1586882700000|2020-04-14 16:45:00|3026|3025|3016|3015|3030|3030|3008|3007|452601
1586883000000|2020-04-14 16:50:00|3017|3016|3017|3016|3026|3025|3014|3013|313835
1586883300000|2020-04-14 16:55:00|3018|3017|3013|3012|3027|3026|3012|3011|281604
1586883600000|2020-04-14 17:00:00|3014|3013|3003|3002|3016|3015|3003|3002|259523
1586883900000|2020-04-14 17:05:00|3004|3003|2999|2998|3007|3005|2997|2996|439637
1586884200000|2020-04-14 17:10:00|2998|2997|3013|3012|3016|3015|2997|2996|309254
1586884500000|2020-04-14 17:15:00|3012|3011|3003|3002|3015|3014|3000|2999|290957
1586884800000|2020-04-14 17:20:00|3004|3003|3001|3000|3005|3004|2996|2995|328271
1586885100000|2020-04-14 17:25:00|3000|2999|3000|2999|3004|3003|2996|2995|313198
1586885400000|2020-04-14 17:30:00|3001|3000|3008|3007|3010|3009|3001|3000|268820
1586885700000|2020-04-14 17:35:00|3007|3006|3006|3005|3009|3008|3001|3000|201977
1586886000000|2020-04-14 17:40:00|3005|3004|3001|3000|3011|3010|3001|3000|177068
1586886300000|2020-04-14 17:45:00|3002|3001|3008|3007|3013|3012|2999|2998|277426
1586886600000|2020-04-14 17:50:00|3009|3008|3002|3001|3011|3010|3001|3000|252034
1586886900000|2020-04-14 17:55:00|3001|3000|2996|2995|3002|3001|2996|2995|316459
1586887200000|2020-04-14 18:00:00|2997|2996|3001|3000|3005|3004|2995|2994|372431
1586887500000|2020-04-14 18:05:00|3002|3001|3006|3005|3008|3007|3001|3000|288328
1586887800000|2020-04-14 18:10:00|3007|3006|3011|3010|3013|3012|3006|3005|278661
1586888100000|2020-04-14 18:15:00|3010|3009|3023|3022|3023|3022|3008|3007|363745
1586888400000|2020-04-14 18:20:00|3022|3021|3038|3037|3043|3042|3022|3021|725512
1586888700000|2020-04-14 18:25:00|3039|3038|3024|3023|3040|3039|3019|3018|493961
1586889000000|2020-04-14 18:30:00|3025|3024|3014|3012|3029|3028|3013|3012|196803
1586889300000|2020-04-14 18:35:00|3013|3013|3017|3016|3020|3019|3013|3013|170187
1586889600000|2020-04-14 18:40:00|3018|3017|3015|3014|3023|3022|3012|3011|254007
1586889900000|2020-04-14 18:45:00|3014|3015|3016|3015|3019|3018|3011|3010|199468
1586890200000|2020-04-14 18:50:00|3015|3014|3009|3008|3025|3024|3008|3007|705467
1586890500000|2020-04-14 18:55:00|3008|3007|3014|3013|3020|3020|3006|3005|361096
1586890800000|2020-04-14 19:00:00|3013|3012|3003|3002|3015|3014|3001|3000|283317
1586891100000|2020-04-14 19:05:00|3002|3001|2994|2993|3006|3005|2993|2992|570529
1586891400000|2020-04-14 19:10:00|2993|2992|2998|2997|3000|2999|2992|2991|295904
1586891700000|2020-04-14 19:15:00|2997|2996|2997|2996|3002|3001|2991|2990|398848
1586892000000|2020-04-14 19:20:00|2996|2995|2995|2994|2998|2997|2992|2991|423237
1586892300000|2020-04-14 19:25:00|2994|2993|3006|3005|3008|3007|2994|2993|542103
1586892600000|2020-04-14 19:30:00|3005|3004|3005|3004|3011|3010|3001|3000|474428
1586892900000|2020-04-14 19:35:00|3006|3005|3009|3008|3010|3009|3002|3001|475624
1586893200000|2020-04-14 19:40:00|3010|3009|3016|3015|3022|3021|3009|3008|550613
1586893500000|2020-04-14 19:45:00|3017|3016|3026|3025|3029|3028|3013|3012|831394
1586893800000|2020-04-14 19:50:00|3027|3026|3020|3019|3027|3026|3012|3011|1461517
1586894100000|2020-04-14 19:55:00|3021|3020|3017|3016|3023|3022|3016|3015|2334542
1586894400000|2020-04-14 20:00:00|3019|3015|3022|3021|3025|3021|3011|3002|505899
1586894700000|2020-04-14 20:05:00|3025|3022|3023|3020|3025|3022|3022|3017|12322
1586895000000|2020-04-14 20:10:00|3024|3021|3023|3016|3025|3022|3017|3015|16197
1586895300000|2020-04-14 20:15:00|3020||3020||3020||3020||48074
1586895600000|2020-04-14 20:20:00|3018|3017|3020|3016|3022|3020|3018|3016|11538
1586895900000|2020-04-14 20:25:00|3022|3018|3024|3020|3024|3020|3022|3016|663
1586896200000|2020-04-14 20:30:00|3025|3018|3024|3020|3025|3020|3024|3018|9942
1586896500000|2020-04-14 20:35:00|3021|3016|3024|3015|3024|3020|3012|3011|6305
1586896800000|2020-04-14 20:40:00|3020|3016|3024|3020|3024|3020|3020|3016|1559
1586897100000|2020-04-14 20:45:00|3023|3023|3024|3020|3024|3023|3023|3020|1726
1586897400000|2020-04-14 20:50:00|3025|3024|3029|3024|3029|3025|3024|3020|10931
1586897700000|2020-04-14 20:55:00|3030|3026|3030|3024|3030|3026|3030|3024|3531
1586898000000|2020-04-14 21:00:00|3035|3030|3029|3025|3035|3030|3029|3023|2311
1586898300000|2020-04-14 21:05:00|3030|3029|3025|3023|3030|3029|3025|3023|4710
1586898600000|2020-04-14 21:10:00|3023|3020|3018|3016|3023|3020|3018|3016|3615
1586898900000|2020-04-14 21:15:00|3020|3018|3020|3018|3020|3018|3019|3018|1530
1586899200000|2020-04-14 21:20:00|3019|3019|3025|3020|3025|3020|3019|3019|4323
1586899500000|2020-04-14 21:25:00|3024|3021|3025|3024|3025|3024|3024|3020|1851
1586899800000|2020-04-14 21:30:00||3020||3024||3024||3020|1955
1586900100000|2020-04-14 21:35:00|||||||||895
1586900400000|2020-04-14 21:40:00|3028||3028||3028||3025||601
1586900700000|2020-04-14 21:45:00|3027||3028||3028||3027||141
1586901000000|2020-04-14 21:50:00|3029|3025|3028|3027|3029|3027|3028|3025|472
1586901300000|2020-04-14 21:55:00|3027|3025|3029|3025|3032|3026|3027|3025|5040
1586901600000|2020-04-14 22:00:00|3025||3029||3029||3025||216
1586901900000|2020-04-14 22:05:00||3026||3025||3026||3025|2230
1586902200000|2020-04-14 22:10:00|3028|3024|3028|3026|3030|3028|3028|3024|4933
1586902500000|2020-04-14 22:15:00|3027|3025|3027|3026|3027|3027|3027|3025|1220
1586902800000|2020-04-14 22:20:00|3028|3024|3024|3021|3028|3024|3024|3021|11893
1586903100000|2020-04-14 22:25:00|3026|3022|3028|3025|3028|3025|3026|3021|523
1586903400000|2020-04-14 22:30:00|3026|3022|3028|3022|3028|3027|3026|3022|13218
1586903700000|2020-04-14 22:35:00||3027||3022||3027||3022|501
1586904000000|2020-04-14 22:40:00|3027|3029|3030|3025|3030|3029|3026|3022|3381
1586904300000|2020-04-14 22:45:00|3028||3030||3030||3026||299
1586904600000|2020-04-14 22:50:00|3028|3027|3028|3027|3028|3027|3028|3027|493
1586904900000|2020-04-14 22:55:00|3030|3025|3030|3025|3030|3025|3030|3025|1929
1586905200000|2020-04-14 23:00:00|3027||3030||3030||3027||355
1586905500000|2020-04-14 23:05:00|3028|3027|3020|3019|3028|3027|3020|3019|4307
1586905800000|2020-04-14 23:10:00|3024|3020|3019|3018|3024|3020|3019|3018|1201
1586906100000|2020-04-14 23:15:00|3020|3019|3023|3019|3023|3019|3019|3019|2250
1586906400000|2020-04-14 23:20:00|3019|3018|3023|3019|3023|3019|3019|3015|9385
1586906700000|2020-04-14 23:25:00|3021|3020|3020|3016|3023|3020|3020|3015|2167
1586907000000|2020-04-14 23:30:00|3019|3018|3020|3018|3020|3018|3019|3016|1579
1586907300000|2020-04-14 23:35:00|3019|3019|3022|3015|3023|3019|3019|3015|1992
1586907600000|2020-04-14 23:40:00|3019|3016|3019|3015|3019|3016|3016|3015|11150
1586907900000|2020-04-14 23:45:00|3022|3017|3020|3017|3022|3017|3020|3015|1419
1586908200000|2020-04-14 23:50:00|3022|3015|3019|3018|3023|3018|3019|3015|2160
1586908500000|2020-04-14 23:55:00|3018|3015|3020|3016|3023|3020|3018|3015|1609
1586937600000|2020-04-15 08:00:00|3043|2980|3043|2980|3043|3010|3010|2980|551
1586937900000|2020-04-15 08:05:00|3150||3000||3150||3000||0
1586938200000|2020-04-15 08:10:00|||||||||60
1586939400000|2020-04-15 08:30:00|||||||||80
1586939700000|2020-04-15 08:35:00|2980|2950|2980|2950|2980|2950|2980|2950|358
1586940000000|2020-04-15 08:40:00||2971||2971||2972||2950|0
1586940300000|2020-04-15 08:45:00|2972|2970|2980|2970|2980|2971|2972|2950|101
1586940600000|2020-04-15 08:50:00|2970|2960|2960|2950|2980|2960|2960|2950|1156
1586940900000|2020-04-15 08:55:00|2955|2951|2980|2950|2980|2963|2955|2950|277
1586941200000|2020-04-15 09:00:00|2960|2964|2980|2950|2980|2964|2960|2950|200
1586941500000|2020-04-15 09:05:00||2960||2952||2963||2950|300
1586941800000|2020-04-15 09:10:00||2953||2950||2964||2950|200
1586942100000|2020-04-15 09:15:00||2960||2961||2965||2950|0
1586942400000|2020-04-15 09:20:00|2961|2950|2961|2950|2961|2965|2961|2950|2975
1586942700000|2020-04-15 09:25:00|||||||||58
1586943000000|2020-04-15 09:30:00|2950|2947|2961|2940|2961|2947|2950|2940|2000
1586943300000|2020-04-15 09:35:00||2945||2944||2947||2940|200
1586943600000|2020-04-15 09:40:00|2945|2945|2961|2945|2961|2946|2945|2940|399
1586943900000|2020-04-15 09:45:00||2940||2945||2946||2940|155
1586944200000|2020-04-15 09:50:00|2951|2940|2961|2943|2961|2946|2951|2940|0
1586944500000|2020-04-15 09:55:00||2940||2944||2944||2940|4
1586944800000|2020-04-15 10:00:00||2940||2940||2940||2940|16
1586945100000|2020-04-15 10:05:00|||||||||13
1586945400000|2020-04-15 10:10:00||2944||2944||2944||2944|27
1586945700000|2020-04-15 10:15:00||2940||2944||2945||2940|62
1586946000000|2020-04-15 10:20:00||2945||2945||2945||2944|29
1586946300000|2020-04-15 10:25:00||2944||2944||2946||2940|0
1586946600000|2020-04-15 10:30:00||2943||2950||2950||2940|0
1586947200000|2020-04-15 10:40:00|||||||||1
1586947500000|2020-04-15 10:45:00|2950|2945|2943|2933|2950|2945|2940|2909|2542
1586947800000|2020-04-15 10:50:00|2950|2934|2950|2934|2950|2934|2950|2934|0
1586948100000|2020-04-15 10:55:00|2940|2933|2940|2933|2940|2934|2940|2933|20
1586948400000|2020-04-15 11:00:00|2950|2934|2960|2955|2980|2962|2943|2934|40340
1586948700000|2020-04-15 11:05:00|2972|2953|2960|2953|2972|2953|2953|2935|1154
1586949000000|2020-04-15 11:10:00|2957|2946|2950|2940|2970|2950|2950|2940|1424
1586949300000|2020-04-15 11:15:00|2980|2941|2970|2951|2980|2953|2950|2941|6043
1586949600000|2020-04-15 11:20:00|2965|2950|2945|2941|2965|2952|2944|2941|5502
1586949900000|2020-04-15 11:25:00|2942|2940|2939|2935|2942|2940|2939|2935|6526
1586950200000|2020-04-15 11:30:00|2940|2936|2945|2940|2945|2940|2940|2935|19436
1586950500000|2020-04-15 11:35:00|||||||||353
1586950800000|2020-04-15 11:40:00|2944|2939|2945|2932|2945|2939|2934|2930|11518
1586951100000|2020-04-15 11:45:00|2943|2930|2928|2923|2943|2940|2928|2920|2885
1586951400000|2020-04-15 11:50:00|2927|2925|2935|2928|2938|2933|2927|2923|3138
1586951700000|2020-04-15 11:55:00|2938|2929|2945|2930|2945|2938|2930|2929|1057
1586952000000|2020-04-15 12:00:00|2942|2929|2944|2931|2945|2931|2926|2925|43765
1586952300000|2020-04-15 12:05:00|2945|2932|2933|2930|2945|2933|2933|2925|7182
1586952600000|2020-04-15 12:10:00|2932|2925|2920|2913|2933|2931|2920|2913|9668
1586952900000|2020-04-15 12:15:00|2918|2915|2928|2918|2929|2925|2917|2913|9183
1586953200000|2020-04-15 12:20:00|2927|2920|2918|2915|2929|2925|2918|2915|14275
1586953500000|2020-04-15 12:25:00|2919|2913|2920|2915|2920|2915|2912|2910|14962
1586953800000|2020-04-15 12:30:00|2918|2914|2913|2912|2920|2914|2912|2909|31427
1586954100000|2020-04-15 12:35:00|2912|2909|2903|2901|2913|2910|2903|2901|12463
1586954400000|2020-04-15 12:40:00|2906|2902|2904|2901|2906|2904|2901|2900|19222
1586954700000|2020-04-15 12:45:00|2905|2900|2918|2916|2920|2916|2902|2900|8919
1586955000000|2020-04-15 12:50:00|2916|2907|2919|2909|2920|2916|2910|2904|15762
1586955300000|2020-04-15 12:55:00|2920|2911|2925|2907|2925|2922|2910|2904|24913
1586955600000|2020-04-15 13:00:00|2922|2912|2919|2911|2925|2924|2905|2900|34255
1586955900000|2020-04-15 13:05:00|2918|2913|2915|2902|2918|2915|2907|2902|17369
1586956200000|2020-04-15 13:10:00|2914|2905|2901|2897|2915|2911|2900|2897|25185
1586956500000|2020-04-15 13:15:00|2900|2898|2901|2895|2901|2900|2885|2883|23405
1586956800000|2020-04-15 13:20:00|2898|2898|2899|2896|2901|2899|2889|2883|16760
1586957100000|2020-04-15 13:25:00|2914|2895|2890|2880|2929|2907|2883|2880|34302
1586957400000|2020-04-15 13:30:00|2887|2882|2860|2859|2896|2894|2844|2843|1779954
1586957700000|2020-04-15 13:35:00|2859|2858|2898|2897|2906|2905|2858|2857|558421
1586958000000|2020-04-15 13:40:00|2897|2896|2859|2858|2911|2910|2858|2857|632807
1586958300000|2020-04-15 13:45:00|2858|2857|2886|2885|2894|2892|2849|2848|674902
1586958600000|2020-04-15 13:50:00|2885|2884|2871|2870|2885|2884|2867|2866|393387
1586958900000|2020-04-15 13:55:00|2870|2869|2886|2885|2887|2886|2861|2860|460050
1586959200000|2020-04-15 14:00:00|2885|2884|2865|2864|2886|2885|2858|2857|527583
1586959500000|2020-04-15 14:05:00|2866|2865|2885|2883|2885|2883|2862|2861|339126
1586959800000|2020-04-15 14:10:00|2884|2882|2879|2878|2888|2887|2876|2875|494234
1586960100000|2020-04-15 14:15:00|2880|2879|2870|2869|2884|2883|2869|2868|370021
1586960400000|2020-04-15 14:20:00|2871|2870|2871|2870|2877|2876|2869|2868|360490
1586960700000|2020-04-15 14:25:00|2870|2869|2864|2863|2875|2874|2859|2858|572753
1586961000000|2020-04-15 14:30:00|2863|2862|2854|2853|2869|2868|2852|2851|632481
1586961300000|2020-04-15 14:35:00|2853|2852|2848|2847|2863|2862|2846|2845|556323
1586961600000|2020-04-15 14:40:00|2849|2848|2849|2848|2854|2853|2846|2845|434340
1586961900000|2020-04-15 14:45:00|2850|2849|2848|2847|2856|2855|2848|2847|403437
1586962200000|2020-04-15 14:50:00|2847|2846|2850|2849|2855|2854|2845|2844|412753
1586962500000|2020-04-15 14:55:00|2849|2848|2841|2840|2854|2853|2841|2840|421693
1586962800000|2020-04-15 15:00:00|2840|2841|2836|2835|2842|2841|2836|2835|358310
1586963100000|2020-04-15 15:05:00|2835|2834|2833|2832|2837|2836|2831|2830|289402
1586963400000|2020-04-15 15:10:00|2834|2833|2833|2832|2840|2839|2829|2828|398174
1586963700000|2020-04-15 15:15:00|2834|2833|2826|2825|2837|2836|2823|2822|331394
1586964000000|2020-04-15 15:20:00|2825|2824|2826|2825|2835|2834|2823|2822|505387
1586964300000|2020-04-15 15:25:00|2825|2824|2834|2833|2837|2836|2823|2822|426491
1586964600000|2020-04-15 15:30:00|2835|2834|2844|2843|2851|2850|2834|2833|442183
1586964900000|2020-04-15 15:35:00|2843|2842|2847|2846|2854|2853|2840|2839|526995
1586965200000|2020-04-15 15:40:00|2848|2847|2841|2840|2851|2850|2838|2837|280276
1586965500000|2020-04-15 15:45:00|2840|2839|2839|2838|2846|2845|2837|2836|230174
1586965800000|2020-04-15 15:50:00|2840|2839|2842|2841|2847|2846|2838|2837|164497
1586966100000|2020-04-15 15:55:00|2843|2842|2850|2849|2851|2851|2843|2842|163584
1586966400000|2020-04-15 16:00:00|2851|2850|2849|2848|2851|2850|2845|2845|232465
1586966700000|2020-04-15 16:05:00|2850|2849|2843|2842|2850|2849|2843|2842|202859
1586967000000|2020-04-15 16:10:00|2844|2843|2851|2850|2852|2851|2844|2843|282191
1586967300000|2020-04-15 16:15:00|2850|2849|2849|2848|2851|2850|2846|2845|168476
1586967600000|2020-04-15 16:20:00|2850|2849|2851|2850|2859|2858|2848|2847|495023
1586967900000|2020-04-15 16:25:00|2850|2849|2861|2860|2864|2863|2849|2848|207608
1586968200000|2020-04-15 16:30:00|2860|2859|2860|2859|2865|2864|2856|2855|145015
1586968500000|2020-04-15 16:35:00|2861|2860|2853|2852|2862|2861|2852|2851|171585
1586968800000|2020-04-15 16:40:00|2852|2851|2858|2857|2860|2859|2849|2848|208368
1586969100000|2020-04-15 16:45:00|2859|2858|2858|2857|2860|2859|2855|2854|135521
1586969400000|2020-04-15 16:50:00|2859|2858|2857|2856|2861|2860|2856|2855|192371
1586969700000|2020-04-15 16:55:00|2856|2855|2849|2848|2856|2855|2847|2846|165470
1586970000000|2020-04-15 17:00:00|2848|2847|2853|2852|2855|2854|2843|2842|244550
1586970300000|2020-04-15 17:05:00|2854|2853|2861|2860|2862|2861|2852|2851|233278
1586970600000|2020-04-15 17:10:00|2862|2861|2867|2866|2868|2867|2858|2857|335549
1586970900000|2020-04-15 17:15:00|2866|2865|2880|2879|2882|2881|2866|2865|301655
1586971200000|2020-04-15 17:20:00|2881|2880|2876|2875|2882|2881|2872|2871|377996
1586971500000|2020-04-15 17:25:00|2877|2876|2861|2860|2879|2878|2858|2857|379214
1586971800000|2020-04-15 17:30:00|2860|2859|2855|2854|2860|2859|2852|2851|276397
1586972100000|2020-04-15 17:35:00|2854|2853|2851|2850|2858|2857|2849|2848|220150
1586972400000|2020-04-15 17:40:00|2850|2849|2847|2846|2853|2852|2846|2845|308936
1586972700000|2020-04-15 17:45:00|2848|2847|2850|2849|2855|2854|2843|2842|164264
1586973000000|2020-04-15 17:50:00|2849|2848|2842|2841|2852|2851|2841|2840|215091
1586973300000|2020-04-15 17:55:00|2843|2842|2849|2848|2851|2850|2840|2839|286901
1586973600000|2020-04-15 18:00:00|2850|2849|2857|2856|2861|2860|2850|2849|288994
1586973900000|2020-04-15 18:05:00|2858|2857|2855|2854|2859|2858|2854|2853|140310
1586974200000|2020-04-15 18:10:00|2854|2853|2858|2857|2859|2858|2852|2851|185227
1586974500000|2020-04-15 18:15:00|2857|2856|2857|2856|2861|2860|2853|2852|151117
1586974800000|2020-04-15 18:20:00|2856|2855|2852|2851|2857|2856|2852|2851|205720
1586975100000|2020-04-15 18:25:00|2851|2850|2857|2856|2857|2856|2843|2842|269662
1586975400000|2020-04-15 18:30:00|2858|2857|2859|2858|2861|2860|2855|2854|200440
1586975700000|2020-04-15 18:35:00|2858|2857|2859|2858|2862|2861|2858|2857|181194
1586976000000|2020-04-15 18:40:00|2858|2857|2855|2854|2858|2857|2852|2851|283722
1586976300000|2020-04-15 18:45:00|2856|2855|2853|2852|2858|2857|2853|2852|123810
1586976600000|2020-04-15 18:50:00|2852|2851|2851|2850|2853|2852|2847|2846|335159
1586976900000|2020-04-15 18:55:00|2850|2849|2857|2856|2859|2858|2850|2849|137990
1586977200000|2020-04-15 19:00:00|2856|2855|2854|2853|2860|2859|2852|2851|350680
1586977500000|2020-04-15 19:05:00|2853|2852|2854|2853|2856|2855|2851|2850|332344
1586977800000|2020-04-15 19:10:00|2853|2852|2850|2849|2856|2855|2849|2848|442292
1586978100000|2020-04-15 19:15:00|2851|2850|2853|2852|2855|2854|2846|2845|387112
1586978400000|2020-04-15 19:20:00|2854|2853|2846|2845|2855|2854|2845|2844|336180
1586978700000|2020-04-15 19:25:00|2845|2844|2843|2842|2845|2844|2838|2837|354002
1586979000000|2020-04-15 19:30:00|2842|2841|2841|2840|2847|2846|2838|2837|322576
1586979300000|2020-04-15 19:35:00|2842|2841|2837|2836|2842|2841|2835|2834|469140
1586979600000|2020-04-15 19:40:00|2838|2837|2838|2837|2839|2838|2831|2830|415662
1586979900000|2020-04-15 19:45:00|2839|2838|2843|2842|2848|2847|2837|2836|596781
1586980200000|2020-04-15 19:50:00|2842|2841|2829|2828|2843|2842|2826|2825|1298617
1586980500000|2020-04-15 19:55:00|2828|2827|2844|2843|2846|2845|2827|2826|1847723
1586980800000|2020-04-15 20:00:00|2845|2842|2851|2842|2860|2842|2845|2840|289656
1586981100000|2020-04-15 20:05:00|2847|2844|2847|2845|2850|2845|2845|2844|66222
1586981400000|2020-04-15 20:10:00|2846|2844|2845|2844|2847|2844|2845|2844|13230
1586981700000|2020-04-15 20:15:00|2847|2845|2848|2847|2849|2848|2847|2844|29042
1586982000000|2020-04-15 20:20:00|2849|2848|2850|2849|2852|2849|2849|2848|2139
1586982300000|2020-04-15 20:25:00|2852|2848|2846|2844|2852|2848|2846|2844|2893
1586982600000|2020-04-15 20:30:00|2845|2840|2838|2836|2847|2843|2838|2836|23713
1586982900000|2020-04-15 20:35:00|2835|2833|2844|2836|2847|2836|2835|2830|8253
1586983200000|2020-04-15 20:40:00|2843||2844||2844||2843||1443
1586983500000|2020-04-15 20:45:00|2843|2840|2843|2836|2844|2841|2840|2836|1414
1586983800000|2020-04-15 20:50:00|2844|2840|2844|2836|2844|2840|2838|2836|3250
1586984100000|2020-04-15 20:55:00|2842|2837|2842|2838|2842|2838|2842|2837|672
1586984400000|2020-04-15 21:00:00||2836||2836||2836||2836|1563
1586984700000|2020-04-15 21:05:00|2844|2842|2844|2842|2844|2842|2843|2842|469
1586985000000|2020-04-15 21:10:00|2842|2836|2844|2836|2844|2836|2842|2836|961
1586985300000|2020-04-15 21:15:00|2838|2838|2844|2838|2851|2838|2838|2836|4171
1586985600000|2020-04-15 21:20:00|2842|2840|2842|2840|2842|2840|2842|2840|497
1586985900000|2020-04-15 21:25:00|2844|2842|2844|2840|2844|2842|2844|2840|916
1586986200000|2020-04-15 21:30:00|2851|2842|2844|2842|2851|2844|2842|2840|1923
1586986500000|2020-04-15 21:35:00|2851|2840|2851|2844|2851|2844|2851|2840|1048
1586986800000|2020-04-15 21:40:00|2849|2840|2849|2836|2849|2845|2840|2836|1515
1586987100000|2020-04-15 21:45:00||2840||2841||2841||2840|89
1586987400000|2020-04-15 21:50:00|2848|2840|2849|2840|2849|2841|2841|2840|1142
1586987700000|2020-04-15 21:55:00|2842|2836|2848|2836|2848|2836|2840|2836|1289
1586988000000|2020-04-15 22:00:00|2849|2838|2848|2840|2849|2844|2848|2838|361
1586988300000|2020-04-15 22:05:00|2849|2838|2847|2839|2851|2848|2847|2838|1021
1586988600000|2020-04-15 22:10:00|2846|2840|2845|2838|2846|2840|2844|2838|1984
1586988900000|2020-04-15 22:15:00|2842||2842||2842||2842||225
1586989200000|2020-04-15 22:20:00|2840||2840||2840||2840||719
1586989500000|2020-04-15 22:25:00|2842|2840|2840|2836|2842|2840|2840|2836|3759
1586989800000|2020-04-15 22:30:00|||||||||2610
1586990100000|2020-04-15 22:35:00|2836|2835|2835|2830|2836|2835|2835|2830|1635
1586990400000|2020-04-15 22:40:00|2834|2831|2835|2831|2835|2831|2834|2831|625
1586990700000|2020-04-15 22:45:00|2834|2833|2834|2832|2834|2833|2833|2832|355
1586991000000|2020-04-15 22:50:00||2831||2832||2832||2831|245
1586991300000|2020-04-15 22:55:00||2830||2831||2831||2830|1180
1586991600000|2020-04-15 23:00:00|2833|2830|2834|2830|2834|2830|2833|2830|600
1586991900000|2020-04-15 23:05:00|2833|2832|2833|2825|2834|2832|2830|2825|11358
1586992200000|2020-04-15 23:10:00|2832|2828|2834|2825|2834|2830|2832|2825|1280
1586992500000|2020-04-15 23:15:00||2830||2826||2830||2826|154
1586992800000|2020-04-15 23:20:00|2833|2830|2834|2827|2834|2830|2833|2826|1919
1586993100000|2020-04-15 23:25:00|2833||2834||2834||2833||4170
1586993400000|2020-04-15 23:30:00|2832|2826|2834|2822|2834|2826|2832|2822|7000
1586993700000|2020-04-15 23:35:00|2830||2830||2830||2830||30
1586994000000|2020-04-15 23:40:00|2825|2823|2835|2822|2835|2827|2825|2822|2923
1586994300000|2020-04-15 23:45:00|2834|2828|2833|2825|2834|2828|2833|2822|325
1586994600000|2020-04-15 23:50:00|2832|2822|2830|2822|2832|2828|2825|2822|1171
1586994900000|2020-04-15 23:55:00|2826|2825|2826|2825|2830|2827|2823|2822|1359
1587024000000|2020-04-16 08:00:00|2865|2848|2865|2850|2865|2850|2864|2846|53
1587024300000|2020-04-16 08:05:00|||||||||75
1587024600000|2020-04-16 08:10:00||2853||2857||2857||2850|14
1587024900000|2020-04-16 08:15:00|2871|2850|2875|2855|2895|2865|2865|2850|401
1587025200000|2020-04-16 08:20:00|2890|2852|2871|2852|2912|2852|2855|2852|140
1587025500000|2020-04-16 08:25:00|2900||2894||2900||2870||18
1587025800000|2020-04-16 08:30:00|2893||2875||2900||2871||4
1587026100000|2020-04-16 08:35:00|2873|2855|2875|2855|2875|2855|2872|2855|0
1587026400000|2020-04-16 08:40:00|2873||2875||2875||2873||12
1587026700000|2020-04-16 08:45:00||2860||2861||2861||2855|0
1587027000000|2020-04-16 08:50:00|2868|2855|2869|2855|2875|2869|2868|2855|216
1587027300000|2020-04-16 08:55:00|2868||2869||2875||2868||18
1587027600000|2020-04-16 09:00:00|2875|2850|2864|2850|2875|2850|2864|2850|131
1587027900000|2020-04-16 09:05:00|2863||2863||2863||2863||140
1587028200000|2020-04-16 09:10:00||2846||2846||2846||2846|13
1587028500000|2020-04-16 09:15:00|2862|2847|2863|2847|2863|2847|2861|2847|14
1587029100000|2020-04-16 09:25:00|2862|2846|2860|2851|2864|2851|2860|2846|14
1587029400000|2020-04-16 09:30:00||2846||2846||2852||2846|4
1587029700000|2020-04-16 09:35:00||2855||2855||2855||2855|131
1587030000000|2020-04-16 09:40:00|||||||||649
1587030300000|2020-04-16 09:45:00|2858||2860||2860||2858||600
1587030600000|2020-04-16 09:50:00|2858||2858||2860||2858||2
1587030900000|2020-04-16 09:55:00|2860||2860||2860||2857||91
1587031200000|2020-04-16 10:00:00|2856||2857||2857||2856||410
1587031500000|2020-04-16 10:05:00|2855|2847|2857|2846|2857|2855|2855|2846|586
1587031800000|2020-04-16 10:10:00||2850||2850||2850||2850|5
1587032100000|2020-04-16 10:15:00|||||||||1
1587032400000|2020-04-16 10:20:00|||||||||1
1587032700000|2020-04-16 10:25:00|2864||2881||2912||2856||294
1587033000000|2020-04-16 10:30:00|2890||2873||2912||2864||0
1587033300000|2020-04-16 10:35:00|2890|2851|2872|2851|2912|2851|2865|2851|0
1587033600000|2020-04-16 10:40:00|2884||2865||2912||2864||75
1587033900000|2020-04-16 10:45:00|2912||2873||2912||2862||50
1587034200000|2020-04-16 10:50:00|2890||2868||2912||2864||40
1587034500000|2020-04-16 10:55:00|2864||2867||2868||2863||0
1587034800000|2020-04-16 11:00:00|2863|2865|2857|2852|2863|2865|2857|2851|2052
1587035100000|2020-04-16 11:05:00|2855|2851|2855|2851|2859|2852|2852|2851|1166
1587035400000|2020-04-16 11:10:00|||||||||50
1587035700000|2020-04-16 11:15:00|2856|2852|2859|2855|2859|2855|2856|2851|552
1587036000000|2020-04-16 11:20:00|2857||2857||2857||2857||212
1587036300000|2020-04-16 11:25:00|2855|2851|2855|2851|2857|2851|2855|2851|770
1587036600000|2020-04-16 11:30:00|2854|2850|2854|2845|2854|2850|2853|2845|1010
1587036900000|2020-04-16 11:35:00|2855|2846|2855|2845|2855|2854|2855|2845|2677
1587037200000|2020-04-16 11:40:00|2853|2850|2855|2845|2855|2850|2845|2844|6859
1587037500000|2020-04-16 11:45:00|2850|2844|2855|2844|2855|2844|2850|2844|731
1587037800000|2020-04-16 11:50:00|2850|2845|2855|2845|2855|2853|2850|2845|500
1587038100000|2020-04-16 11:55:00|2850|2847|2850|2848|2855|2850|2850|2847|548
1587038400000|2020-04-16 12:00:00|2855|2847|2854|2851|2855|2851|2854|2847|9319
1587038700000|2020-04-16 12:05:00|2855|2847|2855|2845|2855|2853|2850|2845|3399
1587039000000|2020-04-16 12:10:00|2850|2850|2855|2850|2855|2850|2850|2850|219
1587039300000|2020-04-16 12:15:00|2854|2845|2854|2837|2855|2845|2845|2835|3737
1587039600000|2020-04-16 12:20:00|2852|2840|2853|2850|2854|2850|2850|2840|3123
1587039900000|2020-04-16 12:25:00|2854|2841|2854|2841|2855|2841|2853|2841|1241
1587040200000|2020-04-16 12:30:00|2855|2844|2863|2850|2866|2860|2850|2841|6648
1587040500000|2020-04-16 12:35:00|2861|2845|2861|2850|2863|2854|2861|2845|917
1587040800000|2020-04-16 12:40:00|2860|2851|2855|2841|2860|2853|2848|2835|9881
1587041100000|2020-04-16 12:45:00|2854|2842|2849|2841|2854|2842|2843|2841|1487
1587041400000|2020-04-16 12:50:00|2846|2836|2849|2832|2849|2841|2838|2829|3393
1587041700000|2020-04-16 12:55:00|2847|2834|2849|2835|2849|2844|2840|2832|704
1587042000000|2020-04-16 13:00:00|2848|2845|2854|2845|2854|2850|2848|2845|3398
1587042300000|2020-04-16 13:05:00|2855|2847|2855|2837|2855|2847|2842|2832|2441
1587042600000|2020-04-16 13:10:00|2858|2853|2859|2854|2860|2856|2858|2853|5102
1587042900000|2020-04-16 13:15:00|2858|2853|2859|2852|2859|2857|2856|2850|17587
1587043200000|2020-04-16 13:20:00|2857|2851|2850|2845|2857|2852|2850|2845|11211
1587043500000|2020-04-16 13:25:00|2849|2837|2830|2822|2849|2838|2827|2820|15444
1587043800000|2020-04-16 13:30:00|2828|2823|2774|2773|2849|2823|2773|2772|1349856
1587044100000|2020-04-16 13:35:00|2773|2772|2776|2775|2786|2785|2758|2757|911905
1587044400000|2020-04-16 13:40:00|2775|2774|2779|2778|2791|2791|2771|2770|482984
1587044700000|2020-04-16 13:45:00|2780|2779|2753|2752|2784|2783|2753|2752|632786
1587045000000|2020-04-16 13:50:00|2752|2751|2736|2735|2753|2752|2733|2732|910886
1587045300000|2020-04-16 13:55:00|2737|2736|2722|2721|2742|2741|2720|2719|631390
1587045600000|2020-04-16 14:00:00|2720|2719|2709|2708|2730|2729|2708|2707|837640
1587045900000|2020-04-16 14:05:00|2710|2709|2696|2695|2719|2718|2695|2694|1038518
1587046200000|2020-04-16 14:10:00|2697|2696|2702|2701|2709|2708|2692|2691|653585
1587046500000|2020-04-16 14:15:00|2701|2700|2698|2697|2710|2709|2697|2696|601715
1587046800000|2020-04-16 14:20:00|2697|2696|2703|2702|2709|2708|2692|2691|573644
1587047100000|2020-04-16 14:25:00|2704|2703|2707|2706|2714|2713|2701|2700|564034
1587047400000|2020-04-16 14:30:00|2708|2707|2708|2707|2711|2710|2701|2700|464864
1587047700000|2020-04-16 14:35:00|2709|2708|2697|2696|2710|2709|2697|2696|395006
1587048000000|2020-04-16 14:40:00|2698|2697|2704|2703|2713|2712|2694|2693|524833
1587048300000|2020-04-16 14:45:00|2703|2702|2696|2695|2703|2702|2691|2691|854529
1587048600000|2020-04-16 14:50:00|2697|2696|2687|2686|2697|2696|2682|2681|1115985
1587048900000|2020-04-16 14:55:00|2686|2685|2696|2695|2700|2699|2683|2682|740539
1587049200000|2020-04-16 15:00:00|2695|2694|2700|2699|2703|2702|2689|2688|1205475
1587049500000|2020-04-16 15:05:00|2699|2698|2704|2703|2710|2709|2699|2698|921615
1587049800000|2020-04-16 15:10:00|2703|2702|2695|2694|2703|2703|2688|2687|1093748
1587050100000|2020-04-16 15:15:00|2696|2695|2699|2698|2703|2702|2695|2694|575056
1587050400000|2020-04-16 15:20:00|2700|2699|2689|2688|2702|2701|2687|2686|420655
1587050700000|2020-04-16 15:25:00|2688|2687|2687|2686|2695|2694|2684|2683|492894
1587051000000|2020-04-16 15:30:00|2688|2687|2683|2682|2690|2689|2683|2682|470943
1587051300000|2020-04-16 15:35:00|2684|2683|2691|2690|2692|2691|2681|2680|373738
1587051600000|2020-04-16 15:40:00|2692|2691|2691|2690|2696|2695|2691|2690|272100
1587051900000|2020-04-16 15:45:00|2692|2691|2687|2686|2693|2692|2682|2681|320729
1587052200000|2020-04-16 15:50:00|2688|2687|2701|2700|2701|2700|2686|2685|402211
1587052500000|2020-04-16 15:55:00|2700|2699|2689|2688|2700|2699|2689|2688|342282
1587052800000|2020-04-16 16:00:00|2690|2689|2687|2686|2697|2696|2684|2683|483156
1587053100000|2020-04-16 16:05:00|2688|2687|2678|2677|2688|2687|2678|2677|504494
1587053400000|2020-04-16 16:10:00|2677|2676|2677|2676|2681|2680|2677|2676|355669
1587053700000|2020-04-16 16:15:00|2676|2675|2672|2671|2677|2677|2669|2668|908838
1587054000000|2020-04-16 16:20:00|2671|2670|2669|2668|2676|2675|2668|2667|488426
1587054300000|2020-04-16 16:25:00|2668|2667|2670|2669|2672|2671|2667|2666|556353
1587054600000|2020-04-16 16:30:00|2669|2668|2671|2670|2672|2671|2667|2666|336788
1587054900000|2020-04-16 16:35:00|2672|2671|2675|2674|2676|2675|2668|2667|401657
1587055200000|2020-04-16 16:40:00|2674|2673|2683|2682|2687|2686|2674|2673|298979
1587055500000|2020-04-16 16:45:00|2682|2681|2679|2678|2683|2682|2674|2673|261135
1587055800000|2020-04-16 16:50:00|2678|2677|2669|2668|2681|2680|2668|2667|257336
1587056100000|2020-04-16 16:55:00|2670|2669|2677|2676|2683|2682|2667|2666|240970
1587056400000|2020-04-16 17:00:00|2676|2675|2678|2677|2680|2679|2676|2675|175261
1587056700000|2020-04-16 17:05:00|2679|2678|2679|2678|2685|2684|2678|2677|249809
1587057000000|2020-04-16 17:10:00|2680|2679|2686|2685|2687|2686|2676|2675|208118
1587057300000|2020-04-16 17:15:00|2687|2686|2684|2683|2691|2690|2681|2680|278852
1587057600000|2020-04-16 17:20:00|2683|2682|2688|2687|2690|2689|2682|2681|195544
1587057900000|2020-04-16 17:25:00|2687|2686|2679|2678|2687|2687|2676|2675|294643
1587058200000|2020-04-16 17:30:00|2680|2679|2685|2684|2687|2686|2678|2677|206667
1587058500000|2020-04-16 17:35:00|2686|2685|2687|2686|2690|2689|2685|2684|239282
1587058800000|2020-04-16 17:40:00|2688|2687|2687|2686|2692|2691|2686|2685|310785
1587059100000|2020-04-16 17:45:00|2688|2687|2686|2685|2692|2691|2686|2685|196516
1587059400000|2020-04-16 17:50:00|2687|2686|2684|2683|2691|2690|2683|2682|240028
1587059700000|2020-04-16 17:55:00|2683|2682|2689|2688|2690|2689|2683|2682|183989
1587060000000|2020-04-16 18:00:00|2688|2687|2687|2686|2688|2687|2681|2680|207517
1587060300000|2020-04-16 18:05:00|2686|2685|2693|2692|2696|2695|2682|2681|297041
1587060600000|2020-04-16 18:10:00|2694|2693|2693|2692|2694|2693|2689|2688|157897
1587060900000|2020-04-16 18:15:00|2694|2693|2695|2694|2698|2697|2693|2693|263076
1587061200000|2020-04-16 18:20:00|2694|2693|2693|2692|2699|2698|2684|2683|431490
1587061500000|2020-04-16 18:25:00|2692|2691|2689|2688|2697|2696|2689|2688|193988
1587061800000|2020-04-16 18:30:00|2688|2687|2688|2687|2690|2689|2685|2684|327498
1587062100000|2020-04-16 18:35:00|2689|2688|2691|2690|2698|2697|2687|2686|306588
1587062400000|2020-04-16 18:40:00|2692|2691|2690|2689|2693|2692|2684|2683|236995
1587062700000|2020-04-16 18:45:00|2689|2688|2689|2688|2691|2690|2687|2686|213369
1587063000000|2020-04-16 18:50:00|2688|2687|2680|2679|2689|2688|2676|2675|519469
1587063300000|2020-04-16 18:55:00|2679|2678|2678|2677|2682|2681|2676|2675|307423
1587063600000|2020-04-16 19:00:00|2679|2678|2678|2677|2680|2679|2676|2675|343572
1587063900000|2020-04-16 19:05:00|2679|2678|2673|2672|2680|2679|2673|2672|389106
1587064200000|2020-04-16 19:10:00|2674|2673|2675|2674|2678|2677|2672|2671|342454
1587064500000|2020-04-16 19:15:00|2676|2675|2671|2670|2678|2677|2671|2670|311349
1587064800000|2020-04-16 19:20:00|2672|2671|2677|2676|2679|2678|2669|2668|386387
1587065100000|2020-04-16 19:25:00|2676|2675|2680|2679|2680|2679|2673|2672|372897
1587065400000|2020-04-16 19:30:00|2681|2680|2686|2685|2688|2687|2678|2677|475463
1587065700000|2020-04-16 19:35:00|2687|2686|2686|2685|2691|2690|2683|2682|550973
1587066000000|2020-04-16 19:40:00|2687|2686|2684|2683|2687|2686|2681|2680|367845
1587066300000|2020-04-16 19:45:00|2685|2684|2689|2688|2693|2692|2682|2681|622770
1587066600000|2020-04-16 19:50:00|2692|2689|2694|2693|2700|2699|2689|2688|853679
1587066900000|2020-04-16 19:55:00|2693|2692|2689|2688|2695|2694|2688|2687|1419861
1587067200000|2020-04-16 20:00:00|2690|2687|2689|2688|2700|2688|2689|2686|356796
1587067500000|2020-04-16 20:05:00|2694|2690|2694|2688|2694|2690|2689|2688|1262
1587067800000|2020-04-16 20:10:00|2699|2691|2696|2693|2699|2695|2696|2688|2553
1587068100000|2020-04-16 20:15:00|2697|2698|2694|2693|2699|2698|2694|2693|31811
1587068400000|2020-04-16 20:20:00|2693|2690|2696|2695|2697|2695|2693|2690|3343
1587068700000|2020-04-16 20:25:00|2697|2696|2697|2696|2697|2696|2697|2696|2182
1587069000000|2020-04-16 20:30:00|2698|2697|2699|2696|2699|2698|2698|2696|5737
1587069300000|2020-04-16 20:35:00|2700|2697|2700|2697|2700|2697|2700|2697|1054
1587069600000|2020-04-16 20:40:00|2705|2698|2708|2700|2708|2705|2705|2696|17960
1587069900000|2020-04-16 20:45:00|2707|2705|2703|2701|2707|2705|2703|2700|12961
1587070200000|2020-04-16 20:50:00|2705|2700|2720|2710|2720|2710|2705|2700|119000
1587070500000|2020-04-16 20:55:00|2715|2712|2720|2715|2720|2715|2712|2710|26589
1587070800000|2020-04-16 21:00:00|2722|2717|2730|2725|2745|2743|2722|2715|51210
1587071100000|2020-04-16 21:05:00|2733|2730|2740|2737|2755|2740|2731|2730|52282
1587071400000|2020-04-16 21:10:00|2739|2734|2744|2741|2745|2741|2734|2733|28195
1587071700000|2020-04-16 21:15:00|2745|2743|2765|2763|2765|2763|2745|2743|46646
1587072000000|2020-04-16 21:20:00|2764|2764|2784|2780|2784|2780|2763|2759|49736
1587072300000|2020-04-16 21:25:00|2780|2771|2750|2745|2780|2777|2750|2745|31557
1587072600000|2020-04-16 21:30:00|2760|2746|2775|2770|2775|2770|2755|2746|14154
1587072900000|2020-04-16 21:35:00|2778|2775|2787|2780|2790|2788|2778|2774|35228
1587073200000|2020-04-16 21:40:00|2784|2781|2795|2785|2795|2789|2780|2775|22822
1587073500000|2020-04-16 21:45:00|2794|2793|2800|2790|2801|2795|2788|2785|41979
1587073800000|2020-04-16 21:50:00|2799|2795|2806|2800|2819|2815|2789|2782|44475
1587074100000|2020-04-16 21:55:00|2805|2801|2802|2800|2815|2807|2801|2796|38525
1587074400000|2020-04-16 22:00:00|2801|2796|2804|2800|2804|2800|2785|2780|38967
1587074700000|2020-04-16 22:05:00|2802|2802|2808|2801|2811|2810|2800|2791|32407
1587075000000|2020-04-16 22:10:00|2804|2802|2806|2803|2809|2805|2802|2800|33282
1587075300000|2020-04-16 22:15:00|2809|2806|2847|2841|2847|2841|2809|2803|50770
1587075600000|2020-04-16 22:20:00|2848|2840|2861|2860|2863|2861|2845|2840|31460
1587075900000|2020-04-16 22:25:00|2862|2855|2900|2885|2900|2890|2855|2850|47322
1587076200000|2020-04-16 22:30:00|2890|2880|2850|2831|2900|2895|2835|2831|29803
1587076500000|2020-04-16 22:35:00|2849|2832|2845|2843|2850|2846|2834|2831|29639
1587076800000|2020-04-16 22:40:00|2847|2845|2849|2840|2849|2847|2840|2839|19909
1587077100000|2020-04-16 22:45:00|2846|2845|2864|2860|2865|2863|2845|2840|22482
1587077400000|2020-04-16 22:50:00|2862|2858|2858|2855|2867|2865|2858|2855|13468
1587077700000|2020-04-16 22:55:00|2860|2850|2865|2860|2875|2870|2858|2850|12903
1587078000000|2020-04-16 23:00:00|2862|2855|2880|2879|2883|2880|2862|2855|27664
1587078300000|2020-04-16 23:05:00|2884|2877|2882|2880|2884|2883|2875|2874|8712
1587078600000|2020-04-16 23:10:00|2878|2875|2880|2877|2884|2883|2878|2875|12288
1587078900000|2020-04-16 23:15:00|2882|2880|2881|2875|2882|2880|2876|2875|11049
1587079200000|2020-04-16 23:20:00|2880|2878|2882|2878|2882|2881|2878|2875|10894
1587079500000|2020-04-16 23:25:00|2881|2880|2884|2880|2885|2883|2878|2878|13157
1587079800000|2020-04-16 23:30:00|2885|2879|2880|2877|2885|2880|2879|2874|9482
1587080100000|2020-04-16 23:35:00|2879|2875|2874|2870|2880|2879|2874|2870|18396
1587080400000|2020-04-16 23:40:00|2872|2866|2860|2855|2872|2868|2860|2853|7809
1587080700000|2020-04-16 23:45:00|2858|2851|2853|2851|2862|2855|2853|2850|10673
1587081000000|2020-04-16 23:50:00|2854|2852|2867|2863|2870|2867|2853|2850|8138
1587081300000|2020-04-16 23:55:00|2868|2860|2863|2857|2868|2863|2858|2853|11457
1587110400000|2020-04-17 08:00:00|2875|2800|2821|2800|2875|2832|2821|2800|640
1587110700000|2020-04-17 08:05:00|2820|2804|2839|2811|2839|2811|2818|2804|1546
1587111000000|2020-04-17 08:10:00|2842|2804|2858|2806|2858|2840|2842|2804|1340
1587111300000|2020-04-17 08:15:00|2843|2805|2875|2859|2875|2859|2843|2804|4754
1587111600000|2020-04-17 08:20:00|2868|2850|2878|2865|2878|2866|2866|2850|529
1587111900000|2020-04-17 08:25:00|2868|2857|2888|2845|2888|2875|2862|2845|72149
1587112200000|2020-04-17 08:30:00|2885|2860|2885|2860|2885|2860|2885|2860|51
1587112500000|2020-04-17 08:35:00||2875||2875||2875||2860|10295
1587112800000|2020-04-17 08:40:00|2875|2860|2888|2885|2888|2885|2872|2828|25453
1587113100000|2020-04-17 08:45:00|2920|2890|2920|2890|2920|2890|2890|2828|5833
1587113400000|2020-04-17 08:50:00|2890|2828|2900|2890|2918|2890|2890|2828|3886
1587113700000|2020-04-17 08:55:00|2890|2828|2900|2890|2900|2890|2890|2828|22510
1587114000000|2020-04-17 09:00:00|2899|2851|2889|2855|2899|2890|2871|2851|34328
1587114300000|2020-04-17 09:05:00|2870|2870|2888|2851|2889|2870|2870|2851|2500
1587114600000|2020-04-17 09:10:00||2867||2867||2867||2867|50
1587114900000|2020-04-17 09:15:00|2889||2899||2899||2889||3020
1587115200000|2020-04-17 09:20:00||2851||2870||2870||2851|1100
1587115500000|2020-04-17 09:25:00|2895||2895||2895||2895||579
1587115800000|2020-04-17 09:30:00|2880|2851|2864|2851|2880|2869|2864|2851|2630
1587116100000|2020-04-17 09:35:00|2879|2864|2879|2870|2879|2870|2879|2851|1109
1587116400000|2020-04-17 09:40:00|2895||2894||2895||2894||208
1587116700000|2020-04-17 09:45:00|2895||2895||2895||2895||17
1587117000000|2020-04-17 09:50:00|2882|2875|2894|2875|2895|2875|2882|2875|810
1587117300000|2020-04-17 09:55:00|2893||2893||2893||2893||0
1587117600000|2020-04-17 10:00:00|2885||2885||2885||2880||373
1587117900000|2020-04-17 10:05:00|2884||2884||2884||2884||0
1587118200000|2020-04-17 10:10:00||2870||2870||2870||2870|1884
1587118500000|2020-04-17 10:15:00|2877|2875|2884|2875|2884|2875|2877|2875|714
1587118800000|2020-04-17 10:20:00|2889|2876|2889|2884|2889|2885|2889|2876|2578
1587119100000|2020-04-17 10:25:00|2890|2889|2905|2895|2918|2899|2890|2889|3968
1587119400000|2020-04-17 10:30:00|2899|2889|2905|2899|2905|2899|2895|2889|4638
1587119700000|2020-04-17 10:35:00|2898|2884|2901|2884|2903|2884|2898|2884|1771
1587120000000|2020-04-17 10:40:00|2896|2898|2896|2884|2896|2898|2896|2884|216
1587120300000|2020-04-17 10:45:00|2901||2896||2901||2896||100
1587120600000|2020-04-17 10:50:00|2901|2870|2900|2870|2901|2870|2894|2870|3711
1587120900000|2020-04-17 10:55:00|2898|2875|2898|2875|2898|2875|2898|2875|0
1587121200000|2020-04-17 11:00:00|2877|2894|2894|2890|2898|2895|2877|2875|25586
1587121500000|2020-04-17 11:05:00|2893|2883|2885|2881|2895|2892|2880|2875|6234
1587121800000|2020-04-17 11:10:00|2888|2880|2870|2865|2888|2885|2870|2865|40825
1587122100000|2020-04-17 11:15:00|2866|2866|2863|2860|2866|2866|2855|2852|13249
1587122400000|2020-04-17 11:20:00|2862|2861|2860|2855|2867|2864|2860|2855|28152
1587122700000|2020-04-17 11:25:00|2862|2852|2860|2858|2862|2858|2857|2852|5148
1587123000000|2020-04-17 11:30:00|2858|2857|2860|2851|2863|2862|2855|2851|10390
1587123300000|2020-04-17 11:35:00|2855|2850|2850|2845|2860|2851|2850|2845|2901
1587123600000|2020-04-17 11:40:00|2845|2842|2850|2845|2860|2850|2845|2842|13604
1587123900000|2020-04-17 11:45:00|2854|2846|2860|2850|2864|2863|2853|2845|10589
1587124200000|2020-04-17 11:50:00|2859|2847|2855|2850|2859|2854|2847|2845|15900
1587124500000|2020-04-17 11:55:00|2850|2847|2850|2845|2855|2848|2850|2845|3426
1587124800000|2020-04-17 12:00:00|2855|2850|2850|2845|2855|2850|2847|2842|49412
1587125100000|2020-04-17 12:05:00|2847|2842|2842|2830|2847|2845|2828|2827|13947
1587125400000|2020-04-17 12:10:00|2849|2835|2849|2840|2850|2844|2840|2830|22128
1587125700000|2020-04-17 12:15:00|2850|2841|2854|2845|2858|2855|2850|2841|29014
1587126000000|2020-04-17 12:20:00|2853|2846|2850|2841|2854|2849|2845|2836|32253
1587126300000|2020-04-17 12:25:00|2855|2844|2860|2855|2880|2877|2853|2841|24178
1587126600000|2020-04-17 12:30:00|2859|2851|2869|2858|2875|2871|2850|2844|20651
1587126900000|2020-04-17 12:35:00|2866|2855|2850|2845|2869|2862|2848|2844|11855
1587127200000|2020-04-17 12:40:00|2860|2844|2846|2845|2860|2851|2843|2841|10279
1587127500000|2020-04-17 12:45:00|2847|2843|2864|2856|2864|2858|2847|2843|5365
1587127800000|2020-04-17 12:50:00|2860|2855|2859|2852|2865|2857|2854|2850|6466
1587128100000|2020-04-17 12:55:00|2865|2854|2863|2860|2865|2860|2859|2852|13348
1587128400000|2020-04-17 13:00:00|2861|2861|2850|2845|2865|2863|2850|2845|25658
1587128700000|2020-04-17 13:05:00|2860|2850|2817|2807|2864|2857|2802|2790|65153
1587129000000|2020-04-17 13:10:00|2830|2805|2825|2818|2830|2820|2808|2805|22798
1587129300000|2020-04-17 13:15:00|2820|2820|2825|2801|2825|2820|2800|2795|47933
1587129600000|2020-04-17 13:20:00|2810|2805|2809|2801|2825|2812|2805|2800|12487
1587129900000|2020-04-17 13:25:00|2810|2802|2830|2811|2830|2827|2810|2802|12635
1587130200000|2020-04-17 13:30:00|2829|2812|2866|2865|2870|2869|2814|2811|2381578
1587130500000|2020-04-17 13:35:00|2867|2866|2870|2869|2878|2878|2853|2852|1006613
1587130800000|2020-04-17 13:40:00|2871|2870|2853|2852|2871|2870|2853|2852|857916
1587131100000|2020-04-17 13:45:00|2854|2853|2835|2834|2856|2855|2832|2831|733203
1587131400000|2020-04-17 13:50:00|2834|2833|2847|2846|2849|2848|2830|2829|517798
1587131700000|2020-04-17 13:55:00|2848|2847|2870|2869|2873|2872|2848|2847|614602
1587132000000|2020-04-17 14:00:00|2871|2870|2860|2859|2876|2875|2854|2853|626547
1587132300000|2020-04-17 14:05:00|2861|2860|2836|2835|2862|2861|2836|2835|526036
1587132600000|2020-04-17 14:10:00|2837|2836|2811|2810|2846|2845|2808|2807|665674
1587132900000|2020-04-17 14:15:00|2812|2811|2795|2794|2818|2817|2788|2787|745573
1587133200000|2020-04-17 14:20:00|2794|2793|2799|2798|2804|2803|2786|2785|540234
1587133500000|2020-04-17 14:25:00|2798|2797|2790|2789|2806|2805|2788|2787|420106
1587133800000|2020-04-17 14:30:00|2791|2790|2786|2785|2795|2794|2781|2780|374473
1587134100000|2020-04-17 14:35:00|2787|2786|2800|2799|2800|2799|2787|2786|413939
1587134400000|2020-04-17 14:40:00|2801|2800|2799|2798|2810|2809|2794|2793|528835
1587134700000|2020-04-17 14:45:00|2800|2799|2784|2783|2802|2801|2781|2780|573281
1587135000000|2020-04-17 14:50:00|2783|2782|2805|2804|2806|2805|2783|2782|362792
1587135300000|2020-04-17 14:55:00|2806|2805|2802|2801|2811|2810|2801|2800|350034
1587135600000|2020-04-17 15:00:00|2801|2802|2816|2815|2825|2824|2801|2802|407119
1587135900000|2020-04-17 15:05:00|2815|2814|2827|2826|2836|2835|2811|2810|574990
1587136200000|2020-04-17 15:10:00|2826|2825|2821|2820|2826|2825|2816|2815|348867
1587136500000|2020-04-17 15:15:00|2822|2821|2822|2821|2828|2827|2818|2817|238214
1587136800000|2020-04-17 15:20:00|2821|2820|2822|2821|2829|2828|2812|2811|249372
1587137100000|2020-04-17 15:25:00|2821|2820|2820|2819|2826|2825|2816|2815|178965
1587137400000|2020-04-17 15:30:00|2821|2820|2835|2834|2837|2836|2821|2820|369850
1587137700000|2020-04-17 15:35:00|2836|2835|2830|2829|2837|2836|2828|2827|193769
1587138000000|2020-04-17 15:40:00|2831|2830|2827|2826|2835|2834|2826|2825|152905
1587138300000|2020-04-17 15:45:00|2828|2827|2832|2831|2840|2839|2828|2827|214008
1587138600000|2020-04-17 15:50:00|2831|2830|2825|2824|2831|2830|2821|2820|175817
1587138900000|2020-04-17 15:55:00|2826|2825|2829|2828|2832|2831|2824|2823|292378
1587139200000|2020-04-17 16:00:00|2830|2829|2831|2830|2836|2835|2826|2825|300276
1587139500000|2020-04-17 16:05:00|2832|2831|2818|2817|2835|2834|2817|2816|260491
1587139800000|2020-04-17 16:10:00|2817|2816|2814|2813|2819|2817|2813|2812|209259
1587140100000|2020-04-17 16:15:00|2815|2814|2818|2817|2821|2820|2813|2812|370200
1587140400000|2020-04-17 16:20:00|2819|2818|2805|2804|2820|2819|2804|2803|254094
1587140700000|2020-04-17 16:25:00|2806|2805|2807|2806|2811|2810|2802|2801|209091
1587141000000|2020-04-17 16:30:00|2808|2807|2806|2805|2810|2809|2801|2800|290419
1587141300000|2020-04-17 16:35:00|2807|2806|2814|2813|2818|2817|2806|2805|160301
1587141600000|2020-04-17 16:40:00|2815|2814|2826|2825|2827|2826|2814|2813|205793
1587141900000|2020-04-17 16:45:00|2827|2826|2835|2834|2835|2834|2826|2825|353946
1587142200000|2020-04-17 16:50:00|2834|2833|2837|2836|2840|2839|2831|2830|178881
1587142500000|2020-04-17 16:55:00|2836|2835|2830|2829|2836|2835|2828|2827|170304
1587142800000|2020-04-17 17:00:00|2829|2828|2832|2831|2839|2838|2828|2827|245684
1587143100000|2020-04-17 17:05:00|2833|2832|2832|2831|2836|2835|2829|2828|220727
1587143400000|2020-04-17 17:10:00|2831|2830|2823|2822|2831|2830|2823|2822|266291
1587143700000|2020-04-17 17:15:00|2824|2823|2832|2831|2832|2831|2820|2819|379981
1587144000000|2020-04-17 17:20:00|2831|2830|2821|2820|2831|2830|2817|2816|225508
1587144300000|2020-04-17 17:25:00|2822|2821|2825|2824|2836|2835|2821|2820|390066
1587144600000|2020-04-17 17:30:00|2826|2825|2826|2825|2830|2829|2825|2824|174182
1587144900000|2020-04-17 17:35:00|2827|2826|2825|2824|2831|2830|2824|2823|190396
1587145200000|2020-04-17 17:40:00|2824|2823|2818|2817|2826|2825|2818|2817|193158
1587145500000|2020-04-17 17:45:00|2817|2816|2806|2805|2818|2817|2805|2804|263709
1587145800000|2020-04-17 17:50:00|2805|2804|2806|2805|2807|2806|2801|2800|309047
1587146100000|2020-04-17 17:55:00|2807|2806|2817|2816|2819|2818|2807|2806|322070
1587146400000|2020-04-17 18:00:00|2818|2817|2805|2804|2818|2817|2804|2803|223167
1587146700000|2020-04-17 18:05:00|2806|2805|2802|2801|2809|2808|2802|2801|203917
1587147000000|2020-04-17 18:10:00|2801|2800|2800|2799|2804|2803|2793|2792|305473
1587147300000|2020-04-17 18:15:00|2799|2798|2800|2799|2802|2801|2797|2796|205302
1587147600000|2020-04-17 18:20:00|2799|2798|2798|2797|2805|2804|2797|2796|234868
1587147900000|2020-04-17 18:25:00|2797|2796|2794|2793|2800|2799|2793|2792|174732
1587148200000|2020-04-17 18:30:00|2793|2792|2804|2803|2804|2803|2792|2791|174547
1587148500000|2020-04-17 18:35:00|2805|2804|2801|2800|2806|2805|2793|2792|277232
1587148800000|2020-04-17 18:40:00|2800|2799|2801|2800|2803|2802|2795|2794|185112
1587149100000|2020-04-17 18:45:00|2800|2799|2802|2801|2805|2804|2799|2798|160441
1587149400000|2020-04-17 18:50:00|2803|2802|2796|2795|2808|2807|2796|2795|233352
1587149700000|2020-04-17 18:55:00|2797|2796|2814|2813|2815|2814|2796|2795|250555
1587150000000|2020-04-17 19:00:00|2815|2814|2816|2815|2820|2819|2814|2812|261692
1587150300000|2020-04-17 19:05:00|2815|2814|2824|2823|2824|2823|2815|2814|240135
1587150600000|2020-04-17 19:10:00|2823|2822|2824|2823|2826|2825|2820|2819|218060
1587150900000|2020-04-17 19:15:00|2825|2824|2830|2829|2830|2829|2823|2822|248414
1587151200000|2020-04-17 19:20:00|2829|2828|2823|2822|2832|2831|2821|2820|365483
1587151500000|2020-04-17 19:25:00|2824|2823|2822|2821|2829|2828|2820|2819|657142
1587151800000|2020-04-17 19:30:00|2821|2820|2826|2825|2830|2829|2821|2820|916959
1587152100000|2020-04-17 19:35:00|2825|2824|2831|2830|2831|2830|2825|2824|426184
1587152400000|2020-04-17 19:40:00|2832|2831|2839|2838|2839|2838|2830|2829|610495
1587152700000|2020-04-17 19:45:00|2838|2837|2841|2840|2843|2842|2836|2835|673213
1587153000000|2020-04-17 19:50:00|2842|2841|2847|2846|2859|2858|2842|2841|1331508
1587153300000|2020-04-17 19:55:00|2848|2847|2836|2835|2849|2848|2833|2832|1685375
1587153600000|2020-04-17 20:00:00|2845|2830|2837|2835|2845|2835|2831|2830|217378
1587153900000|2020-04-17 20:05:00|2836|2834|2837|2833|2837|2834|2835|2832|2133
1587154200000|2020-04-17 20:10:00|2836|2832|2837|2834|2837|2834|2835|2832|5981
1587154500000|2020-04-17 20:15:00|2838|2833|2835|2833|2838|2837|2835|2833|13307
1587154800000|2020-04-17 20:20:00|2838|2835|2838|2836|2838|2837|2837|2834|2162
1587155100000|2020-04-17 20:25:00|2836|2834|2838|2835|2838|2836|2836|2834|13914
1587155400000|2020-04-17 20:30:00|2837|2834|2835|2830|2838|2834|2830|2825|13088
1587155700000|2020-04-17 20:35:00||2825||2830||2833||2825|1636
1587156000000|2020-04-17 20:40:00|2838|2833|2837|2835|2838|2835|2835|2833|2807
1587156300000|2020-04-17 20:45:00|2835|2833|2835|2832|2835|2833|2835|2832|1632
1587156600000|2020-04-17 20:50:00|2832|2830|2833|2830|2835|2833|2832|2828|4997
1587156900000|2020-04-17 20:55:00|2834|2831|2831|2830|2835|2833|2831|2830|4048
1587369600000|2020-04-20 08:00:00|3530|2680|2837|2830|3530|2839|2837|2680|217
1587369900000|2020-04-20 08:05:00|2835|2827|2832|2815|2837|2827|2832|2810|221
1587370200000|2020-04-20 08:10:00||2819||2810||2819||2810|60
1587370500000|2020-04-20 08:15:00||2814||2817||2818||2810|30
1587370800000|2020-04-20 08:20:00||2810||2816||2819||2810|39
1587371100000|2020-04-20 08:25:00|2828|2817|2828|2810|2850|2817|2828|2810|54
1587371400000|2020-04-20 08:30:00|2820|2813|2839|2810|2850|2821|2820|2810|354
1587371700000|2020-04-20 08:35:00|2821|2812|2841|2817|2850|2817|2821|2810|174
1587372000000|2020-04-20 08:40:00|2842|2810|2842|2810|2850|2820|2841|2810|165
1587372300000|2020-04-20 08:45:00|2850|2817|2844|2810|2850|2822|2842|2810|0
1587372600000|2020-04-20 08:50:00|2850|2821|2843|2816|2850|2821|2843|2810|0
1587372900000|2020-04-20 08:55:00|2850|2817|2846|2822|2850|2822|2844|2810|26
1587373200000|2020-04-20 09:00:00|2850|2810|2850|2818|2850|2824|2845|2810|0
1587373500000|2020-04-20 09:05:00|2847|2810|2847|2818|2850|2818|2844|2810|0
1587373800000|2020-04-20 09:10:00|2848|2810|2826|2814|2850|2824|2820|2775|1428
1587374100000|2020-04-20 09:15:00|2824|2813|2826|2804|2826|2815|2811|2775|144
1587374400000|2020-04-20 09:20:00|2824|2805|2842|2816|2850|2824|2824|2775|200
1587374700000|2020-04-20 09:25:00|2850|2815|2850|2811|2850|2816|2839|2800|0
1587375000000|2020-04-20 09:30:00|2841|2810|2824|2807|2850|2814|2824|2775|0
1587375300000|2020-04-20 09:35:00|2820|2810|2824|2809|2824|2811|2810|2775|143
1587375600000|2020-04-20 09:40:00||2775||2775||2812||2775|6
1587375900000|2020-04-20 09:45:00|2820|2810|2820|2806|2820|2812|2820|2775|2
1587376200000|2020-04-20 09:50:00|2810|2775|2810|2800|2810|2801|2810|2775|1
1587376500000|2020-04-20 09:55:00|2797|2801|2800|2795|2824|2806|2797|2775|1379
1587376800000|2020-04-20 10:00:00|2808|2788|2798|2788|2824|2804|2798|2775|1399
1587377100000|2020-04-20 10:05:00|2797|2775|2798|2785|2798|2793|2797|2775|180
1587377400000|2020-04-20 10:10:00||2775||2776||2785||2775|171
1587377700000|2020-04-20 10:15:00|2783|2775|2795|2775|2795|2775|2783|2775|248
1587378000000|2020-04-20 10:20:00|2798|2776|2812|2778|2823|2778|2780|2750|4023
1587378300000|2020-04-20 10:25:00|2813|2750|2780|2759|2813|2775|2780|2724|30
1587378600000|2020-04-20 10:30:00|2783|2760|2783|2760|2783|2766|2783|2760|2000
1587378900000|2020-04-20 10:35:00|2801|2761|2818|2766|2823|2774|2801|2760|58
1587379200000|2020-04-20 10:40:00|2823|2777|2813|2784|2823|2784|2812|2766|4
1587379500000|2020-04-20 10:45:00|2823|2785|2814|2783|2823|2786|2814|2782|0
1587379800000|2020-04-20 10:50:00|2812|2784|2812|2750|2812|2787|2812|2750|4035
1587380100000|2020-04-20 10:55:00|2811|2783|2811|2785|2811|2786|2811|2750|0
1587380400000|2020-04-20 11:00:00|2803|2809|2785|2775|2803|2809|2774|2768|15895
1587380700000|2020-04-20 11:05:00|2783|2772|2779|2768|2785|2776|2775|2768|605
1587381000000|2020-04-20 11:10:00|2778|2769|2775|2770|2780|2772|2769|2768|3404
1587381300000|2020-04-20 11:15:00|2774|2771|2769|2765|2774|2772|2769|2765|5666
1587381600000|2020-04-20 11:20:00|2770|2769|2769|2763|2770|2769|2765|2761|1677
1587381900000|2020-04-20 11:25:00|2770|2764|2770|2764|2770|2764|2770|2764|75
1587382200000|2020-04-20 11:30:00|2764|2763|2770|2763|2770|2765|2764|2763|1182
1587382500000|2020-04-20 11:35:00|2769|2761|2761|2756|2770|2761|2761|2756|1316
1587382800000|2020-04-20 11:40:00|2760|2754|2765|2757|2770|2761|2757|2754|4769
1587383100000|2020-04-20 11:45:00|2762|2758|2764|2760|2765|2762|2762|2757|1107
1587383400000|2020-04-20 11:50:00|2760|2759|2745|2735|2765|2760|2738|2735|12035
1587383700000|2020-04-20 11:55:00|2744|2740|2744|2740|2744|2743|2744|2735|362
1587384000000|2020-04-20 12:00:00|2745|2741|2750|2741|2750|2743|2744|2735|32229
1587384300000|2020-04-20 12:05:00|2745|2740|2739|2731|2750|2745|2735|2731|31451
1587384600000|2020-04-20 12:10:00|2749|2735|2750|2742|2750|2742|2749|2735|18344
1587384900000|2020-04-20 12:15:00|2748|2741|2740|2737|2748|2746|2738|2737|6073
1587385200000|2020-04-20 12:20:00|2738|2738|2735|2730|2738|2738|2735|2730|4167
1587385500000|2020-04-20 12:25:00|2738|2734|2735|2713|2738|2735|2709|2702|36890
1587385800000|2020-04-20 12:30:00|2733|2714|2737|2725|2738|2726|2720|2714|7936
1587386100000|2020-04-20 12:35:00|2734||2730||2738||2730||1615
1587386400000|2020-04-20 12:40:00|2729|2721|2730|2726|2737|2728|2725|2721|12847
1587386700000|2020-04-20 12:45:00|2729|2725|2729|2726|2729|2729|2726|2725|8100
1587387000000|2020-04-20 12:50:00|2730|2725|2735|2726|2737|2728|2730|2725|5290
1587387300000|2020-04-20 12:55:00|2737|2732|2739|2731|2739|2734|2735|2726|3121
1587387600000|2020-04-20 13:00:00|2740|2736|2738|2733|2740|2737|2737|2731|5713
1587387900000|2020-04-20 13:05:00|2737|2737|2730|2727|2740|2737|2730|2727|10798
1587388200000|2020-04-20 13:10:00|2735|2728|2733|2728|2735|2731|2728|2727|7741
1587388500000|2020-04-20 13:15:00|2732|2727|2735|2727|2735|2733|2731|2727|2649
1587388800000|2020-04-20 13:20:00|2739|2734|2733|2731|2739|2735|2733|2727|7179
1587389100000|2020-04-20 13:25:00|2735|2732|2739|2726|2740|2736|2731|2726|22801
1587389400000|2020-04-20 13:30:00|2730|2727|2701|2700|2735|2729|2693|2692|1497861
1587389700000|2020-04-20 13:35:00|2702|2701|2733|2732|2753|2752|2698|2697|922444
1587390000000|2020-04-20 13:40:00|2732|2731|2771|2770|2775|2774|2732|2731|562611
1587390300000|2020-04-20 13:45:00|2770|2769|2787|2786|2802|2801|2770|2769|713309
1587390600000|2020-04-20 13:50:00|2786|2785|2778|2777|2799|2798|2777|2776|571439
1587390900000|2020-04-20 13:55:00|2777|2776|2810|2809|2818|2817|2775|2774|923137
1587391200000|2020-04-20 14:00:00|2809|2808|2807|2806|2809|2808|2796|2795|554694
1587391500000|2020-04-20 14:05:00|2808|2807|2813|2812|2823|2822|2801|2800|394084
1587391800000|2020-04-20 14:10:00|2812|2811|2827|2826|2829|2829|2809|2808|454797
1587392100000|2020-04-20 14:15:00|2826|2825|2833|2832|2833|2832|2823|2822|415037
1587392400000|2020-04-20 14:20:00|2832|2831|2822|2821|2832|2831|2807|2806|364793
1587392700000|2020-04-20 14:25:00|2823|2822|2816|2815|2830|2829|2814|2813|378438
1587393000000|2020-04-20 14:30:00|2815|2814|2818|2817|2825|2824|2815|2814|248296
1587393300000|2020-04-20 14:35:00|2819|2818|2829|2828|2831|2830|2817|2816|209058
1587393600000|2020-04-20 14:40:00|2830|2829|2842|2841|2844|2843|2830|2829|424196
1587393900000|2020-04-20 14:45:00|2843|2842|2853|2852|2854|2853|2841|2840|465592
1587394200000|2020-04-20 14:50:00|2854|2853|2872|2871|2877|2876|2854|2853|735889
1587394500000|2020-04-20 14:55:00|2871|2870|2865|2864|2889|2888|2864|2863|525251
1587394800000|2020-04-20 15:00:00|2866|2865|2864|2863|2877|2876|2862|2861|299600
1587395100000|2020-04-20 15:05:00|2863|2862|2861|2860|2872|2871|2854|2853|350299
1587395400000|2020-04-20 15:10:00|2862|2861|2857|2856|2864|2863|2854|2853|203308
1587395700000|2020-04-20 15:15:00|2858|2857|2859|2858|2870|2869|2855|2854|298510
1587396000000|2020-04-20 15:20:00|2860|2859|2855|2854|2863|2862|2853|2852|474689
1587396300000|2020-04-20 15:25:00|2856|2855|2855|2854|2863|2862|2853|2852|281003
1587396600000|2020-04-20 15:30:00|2854|2853|2850|2849|2854|2854|2845|2844|544777
1587396900000|2020-04-20 15:35:00|2851|2850|2855|2854|2863|2862|2846|2845|292941
1587397200000|2020-04-20 15:40:00|2856|2855|2856|2855|2862|2861|2852|2851|216529
1587397500000|2020-04-20 15:45:00|2857|2856|2864|2863|2867|2866|2857|2856|371235
1587397800000|2020-04-20 15:50:00|2863|2862|2862|2861|2870|2869|2858|2857|419214
1587398100000|2020-04-20 15:55:00|2861|2860|2851|2850|2866|2865|2850|2849|940317
1587398400000|2020-04-20 16:00:00|2850|2849|2833|2832|2851|2850|2833|2832|189081
1587398700000|2020-04-20 16:05:00|2834|2833|2842|2841|2843|2842|2831|2830|303890
1587399000000|2020-04-20 16:10:00|2841|2840|2821|2820|2842|2841|2821|2820|219653
1587399300000|2020-04-20 16:15:00|2820|2819|2827|2826|2830|2829|2819|2818|177367
1587399600000|2020-04-20 16:20:00|2828|2827|2824|2823|2830|2829|2821|2820|297208
1587399900000|2020-04-20 16:25:00|2825|2824|2823|2822|2832|2831|2819|2818|355740
1587400200000|2020-04-20 16:30:00|2824|2823|2825|2824|2829|2828|2822|2821|198013
1587400500000|2020-04-20 16:35:00|2824|2823|2823|2822|2828|2827|2822|2821|89254
1587400800000|2020-04-20 16:40:00|2822|2821|2820|2819|2822|2821|2813|2812|281359
1587401100000|2020-04-20 16:45:00|2821|2820|2820|2819|2822|2821|2815|2814|220098
1587401400000|2020-04-20 16:50:00|2821|2820|2811|2810|2825|2824|2811|2810|205681
1587401700000|2020-04-20 16:55:00|2812|2811|2812|2811|2814|2813|2809|2808|221605
1587402000000|2020-04-20 17:00:00|2813|2812|2804|2803|2813|2812|2802|2801|262809
1587402300000|2020-04-20 17:05:00|2805|2804|2805|2804|2807|2806|2802|2801|211109
1587402600000|2020-04-20 17:10:00|2804|2803|2796|2795|2805|2804|2796|2795|324132
1587402900000|2020-04-20 17:15:00|2795|2794|2794|2793|2798|2797|2793|2792|185010
1587403200000|2020-04-20 17:20:00|2793|2792|2788|2787|2800|2799|2788|2787|147751
1587403500000|2020-04-20 17:25:00|2787|2786|2797|2796|2800|2799|2783|2782|304033
1587403800000|2020-04-20 17:30:00|2796|2795|2784|2783|2796|2795|2782|2781|231385
1587404100000|2020-04-20 17:35:00|2783|2782|2789|2788|2789|2788|2780|2779|216918
1587404400000|2020-04-20 17:40:00|2790|2789|2788|2787|2794|2793|2784|2783|207344
1587404700000|2020-04-20 17:45:00|2789|2788|2790|2789|2794|2793|2785|2784|234989
1587405000000|2020-04-20 17:50:00|2791|2790|2794|2793|2797|2796|2790|2789|198402
1587405300000|2020-04-20 17:55:00|2793|2792|2790|2789|2794|2793|2789|2788|309718
1587405600000|2020-04-20 18:00:00|2789|2788|2793|2792|2799|2798|2789|2788|318347
1587405900000|2020-04-20 18:05:00|2794|2793|2793|2792|2796|2795|2790|2789|286629
1587406200000|2020-04-20 18:10:00|2792|2791|2783|2782|2794|2793|2779|2778|414571
1587406500000|2020-04-20 18:15:00|2784|2783|2786|2785|2793|2792|2781|2780|450641
1587406800000|2020-04-20 18:20:00|2787|2786|2785|2784|2793|2792|2785|2784|942443
1587407100000|2020-04-20 18:25:00|2786|2785|2769|2768|2786|2785|2769|2768|365694
1587407400000|2020-04-20 18:30:00|2770|2769|2772|2771|2777|2776|2769|2768|338004
1587407700000|2020-04-20 18:35:00|2771|2770|2771|2770|2776|2775|2769|2768|217042
1587408000000|2020-04-20 18:40:00|2772|2771|2768|2767|2774|2773|2765|2764|280437
1587408300000|2020-04-20 18:45:00|2767|2766|2775|2774|2775|2774|2765|2764|256211
1587408600000|2020-04-20 18:50:00|2774|2773|2763|2762|2776|2775|2763|2762|231856
1587408900000|2020-04-20 18:55:00|2762|2761|2750|2749|2762|2761|2748|2747|498905
1587409200000|2020-04-20 19:00:00|2749|2748|2757|2756|2763|2762|2749|2748|394257
1587409500000|2020-04-20 19:05:00|2756|2755|2752|2751|2757|2756|2747|2746|311092
1587409800000|2020-04-20 19:10:00|2753|2752|2749|2748|2757|2756|2746|2745|288817
1587410100000|2020-04-20 19:15:00|2748|2747|2740|2739|2752|2751|2739|2738|507074
1587410400000|2020-04-20 19:20:00|2741|2740|2748|2747|2749|2748|2738|2737|608539
1587410700000|2020-04-20 19:25:00|2747|2746|2751|2750|2752|2751|2741|2740|411289
1587411000000|2020-04-20 19:30:00|2752|2751|2766|2765|2767|2766|2747|2746|591225
1587411300000|2020-04-20 19:35:00|2767|2766|2749|2748|2767|2766|2749|2748|485717
1587411600000|2020-04-20 19:40:00|2750|2749|2754|2753|2760|2759|2746|2745|627427
1587411900000|2020-04-20 19:45:00|2755|2754|2763|2762|2763|2762|2752|2751|556847
1587412200000|2020-04-20 19:50:00|2762|2761|2766|2765|2766|2765|2755|2754|879594
1587412500000|2020-04-20 19:55:00|2767|2766|2766|2765|2779|2778|2766|2765|1415418
1587412800000|2020-04-20 20:00:00|2768|2763|2775|2768|2787|2769|2767|2752|863942
1587413100000|2020-04-20 20:05:00|2773|2770|2763|2760|2775|2770|2763|2760|6060
1587413400000|2020-04-20 20:10:00|2767|2763|2768|2760|2768|2763|2767|2760|23703
1587413700000|2020-04-20 20:15:00|2760|2755|2768|2755|2768|2755|2760|2755|9789
1587414000000|2020-04-20 20:20:00|2767|2757|2768|2755|2768|2767|2767|2755|8133
1587414300000|2020-04-20 20:25:00|2767|2760|2768|2755|2768|2760|2760|2755|1154
1587414600000|2020-04-20 20:30:00|2765|2757|2768|2757|2768|2757|2764|2757|396
1587414900000|2020-04-20 20:35:00|2767|2760|2774|2761|2775|2761|2767|2760|588
1587415200000|2020-04-20 20:40:00|2773|2763|2774|2761|2774|2764|2768|2761|814
1587415500000|2020-04-20 20:45:00|2773||2774||2774||2769||150
1587415800000|2020-04-20 20:50:00|2768||2768||2768||2764||277
1587416100000|2020-04-20 20:55:00|2766|2764|2768|2764|2768|2764|2766|2764|278
1587416400000|2020-04-20 21:00:00|2772|2768|2774|2768|2774|2768|2772|2768|602
1587416700000|2020-04-20 21:05:00|2775|2765|2770|2765|2775|2765|2770|2765|3481
1587417000000|2020-04-20 21:10:00|2769||2770||2770||2769||424
1587417300000|2020-04-20 21:15:00|2775|2770|2774|2768|2775|2770|2770|2765|2006
1587417600000|2020-04-20 21:20:00|2773|2767|2770|2767|2773|2767|2770|2767|847
1587417900000|2020-04-20 21:25:00|2769|2766|2766|2765|2770|2766|2766|2765|1778
1587418200000|2020-04-20 21:30:00|2765|2764|2766|2761|2767|2765|2764|2761|1077
1587418500000|2020-04-20 21:35:00|2765|2760|2767|2762|2767|2765|2765|2760|348
1587418800000|2020-04-20 21:40:00|2764|2761|2767|2761|2767|2761|2764|2761|1205
1587419100000|2020-04-20 21:45:00|2765|2763|2767|2763|2767|2764|2765|2763|304
1587419400000|2020-04-20 21:50:00|2772|2765|2772|2765|2773|2770|2772|2763|3050
1587419700000|2020-04-20 21:55:00|2771|2763|2771|2765|2771|2770|2768|2763|614
1587420000000|2020-04-20 22:00:00|2772|2763|2772|2764|2772|2764|2772|2763|400
1587420300000|2020-04-20 22:05:00|2773|2772|2775|2764|2775|2773|2773|2764|2472
1587420600000|2020-04-20 22:10:00|2774|2767|2774|2767|2774|2770|2774|2767|50
1587420900000|2020-04-20 22:15:00|2773||2773||2773||2773||5
1587421500000|2020-04-20 22:25:00||2768||2768||2768||2768|25
1587421800000|2020-04-20 22:30:00|2774|2769|2773|2768|2774|2770|2773|2765|1134
1587422100000|2020-04-20 22:35:00|2774|2769|2775|2774|2775|2774|2774|2769|2654
1587422400000|2020-04-20 22:40:00|||||||||306
1587422700000|2020-04-20 22:45:00|||||||||534
1587423000000|2020-04-20 22:50:00|||||||||6974
1587423300000|2020-04-20 22:55:00|2780|2776|2783|2782|2783|2782|2780|2776|175
1587423600000|2020-04-20 23:00:00|2787|2778|2787|2783|2787|2785|2785|2778|1700
1587423900000|2020-04-20 23:05:00||2780||2780||2785||2780|375
1587424200000|2020-04-20 23:10:00|2788|2782|2792|2780|2792|2783|2788|2780|150
1587424500000|2020-04-20 23:15:00|2798|2778|2797|2779|2798|2779|2797|2778|215
1587424800000|2020-04-20 23:20:00|2795|2785|2797|2783|2797|2795|2795|2779|1596
1587425100000|2020-04-20 23:25:00|2795|2784|2790|2784|2797|2784|2790|2784|0
1587425400000|2020-04-20 23:30:00|2789|2783|2789|2778|2789|2783|2784|2778|1456
1587425700000|2020-04-20 23:35:00|2785|2780|2789|2783|2789|2783|2785|2778|2305
1587426000000|2020-04-20 23:40:00|2787|2780|2789|2780|2789|2780|2787|2780|675
1587426300000|2020-04-20 23:45:00|2782|2782|2789|2771|2789|2783|2775|2770|3590
1587426600000|2020-04-20 23:50:00|2775|2779|2789|2772|2789|2780|2775|2771|2366
1587426900000|2020-04-20 23:55:00||2775||2775||2778||2775|1335
1587456000000|2020-04-21 08:00:00|2770|2500|2760|2715|2770|2737|2759|2500|205
1587456300000|2020-04-21 08:05:00||2738||2715||2739||2715|0
1587456600000|2020-04-21 08:10:00|2756|2737|2756|2737|2756|2737|2756|2715|0
1587456900000|2020-04-21 08:15:00|2760|2715|2760|2737|2760|2738|2760|2715|0
1587457200000|2020-04-21 08:20:00|2755|2715|2747|2737|2755|2738|2747|2715|230
1587457500000|2020-04-21 08:25:00|2753|2715|2755|2715|2755|2739|2753|2715|0
1587457800000|2020-04-21 08:30:00||2741||2731||2742||2715|100
1587458100000|2020-04-21 08:35:00|2753|2715|2755|2730|2755|2731|2742|2715|161
1587458400000|2020-04-21 08:40:00|2750|2731|2750|2721|2750|2741|2730|2715|977
1587458700000|2020-04-21 08:45:00|2755|2728|2755|2732|2755|2733|2754|2715|0
1587459000000|2020-04-21 08:50:00|2759|2733|2760|2736|2760|2736|2759|2715|0
1587459300000|2020-04-21 08:55:00|2759|2715|2760|2715|2760|2736|2759|2715|0
1587459600000|2020-04-21 09:00:00||2732||2734||2737||2715|0
1587459900000|2020-04-21 09:05:00|2759|2731|2759|2734|2759|2735|2759|2715|39
1587460200000|2020-04-21 09:10:00|2758|2733|2736|2715|2760|2737|2732|2715|1046
1587460500000|2020-04-21 09:15:00|2740|2718|2739|2725|2740|2728|2739|2715|590
1587460800000|2020-04-21 09:20:00|2737|2715|2737|2724|2737|2729|2737|2715|1000
1587461100000|2020-04-21 09:25:00|2729|2725|2737|2715|2737|2726|2729|2715|396
1587461400000|2020-04-21 09:30:00||2716||2717||2724||2715|0
1587461700000|2020-04-21 09:35:00|2725|2715|2730|2715|2737|2721|2720|2715|0
1587462000000|2020-04-21 09:40:00|||||||||30
1587462300000|2020-04-21 09:45:00|2725||2725||2725||2725||2
1587462600000|2020-04-21 09:50:00|2730|2711|2725|2711|2737|2711|2725|2711|10
1587462900000|2020-04-21 09:55:00|2731|2706|2711|2700|2737|2706|2705|2700|465
1587463200000|2020-04-21 10:00:00|2716|2711|2730|2715|2737|2725|2715|2700|1272
1587463500000|2020-04-21 10:05:00|2735|2701|2737|2713|2737|2717|2715|2700|959
1587463800000|2020-04-21 10:10:00|2725|2700|2712|2700|2737|2725|2712|2700|1194
1587464100000|2020-04-21 10:15:00||2703||2703||2703||2703|30
1587464400000|2020-04-21 10:20:00|2710|2700|2691|2685|2712|2700|2691|2685|2042
1587464700000|2020-04-21 10:25:00|2699||2700||2700||2699||3275
1587465000000|2020-04-21 10:30:00|2698|2686|2698|2685|2698|2690|2698|2685|60
1587465300000|2020-04-21 10:35:00|2690|2690|2700|2690|2700|2690|2690|2690|421
1587465900000|2020-04-21 10:45:00||2695||2696||2696||2695|0
1587466200000|2020-04-21 10:50:00||2695||2695||2695||2695|559
1587466800000|2020-04-21 11:00:00|2699|2697|2703|2697|2709|2705|2699|2695|31203
1587467100000|2020-04-21 11:05:00|2709|2700|2708|2702|2709|2702|2700|2697|850
1587467400000|2020-04-21 11:10:00|2714|2700|2705|2700|2718|2705|2695|2692|15912
1587467700000|2020-04-21 11:15:00||2696||2700||2700||2696|0
1587468000000|2020-04-21 11:20:00|2717|2701|2725|2705|2737|2722|2717|2701|750
1587468300000|2020-04-21 11:25:00|2723|2711|2723|2705|2723|2711|2720|2705|500
1587468600000|2020-04-21 11:30:00|2713|2702|2706|2701|2737|2710|2706|2701|6817
1587468900000|2020-04-21 11:35:00|2705|2700|2719|2700|2735|2706|2700|2697|6965
1587469200000|2020-04-21 11:40:00|2712|2701|2704|2691|2719|2701|2690|2689|7581
1587469500000|2020-04-21 11:45:00|2705|2692|2699|2695|2705|2700|2699|2691|3145
1587469800000|2020-04-21 11:50:00|2698|2698|2710|2698|2710|2705|2697|2691|5989
1587470100000|2020-04-21 11:55:00|2705|2699|2707|2701|2710|2705|2705|2699|2599
1587470400000|2020-04-21 12:00:00|2706|2702|2700|2692|2707|2705|2697|2692|40665
1587470700000|2020-04-21 12:05:00|2697|2693|2705|2692|2705|2700|2695|2691|15613
1587471000000|2020-04-21 12:10:00|2703|2695|2693|2686|2705|2695|2685|2683|14239
1587471300000|2020-04-21 12:15:00|2691|2687|2698|2688|2698|2691|2690|2685|1579
1587471600000|2020-04-21 12:20:00|2697|2687|2698|2696|2698|2696|2691|2687|2513
1587471900000|2020-04-21 12:25:00|2699|2697|2720|2710|2725|2710|2699|2696|7226
1587472200000|2020-04-21 12:30:00|2715|2705|2707|2705|2715|2705|2706|2701|6788
1587472500000|2020-04-21 12:35:00|2708|2706|2715|2702|2715|2708|2706|2701|2424
1587472800000|2020-04-21 12:40:00|2712|2705|2710|2697|2715|2705|2691|2690|16138
1587473100000|2020-04-21 12:45:00|2708|2700|2707|2701|2708|2701|2704|2697|2652
1587473400000|2020-04-21 12:50:00|2710|2699|2706|2701|2710|2706|2706|2696|2735
1587473700000|2020-04-21 12:55:00|2703|2700|2703|2692|2703|2700|2695|2691|15932
1587474000000|2020-04-21 13:00:00|2700|2695|2702|2694|2702|2698|2695|2690|5864
1587474300000|2020-04-21 13:05:00|2703|2693|2701|2695|2703|2702|2694|2693|5213
1587474600000|2020-04-21 13:10:00|2700|2696|2703|2698|2703|2701|2698|2696|3699
1587474900000|2020-04-21 13:15:00|2702|2700|2703|2698|2703|2702|2702|2698|7239
1587475200000|2020-04-21 13:20:00|2702|2700|2700|2695|2708|2702|2700|2695|10481
1587475500000|2020-04-21 13:25:00|2706|2692|2696|2690|2731|2711|2693|2690|14080
1587475800000|2020-04-21 13:30:00|2695|2688|2678|2677|2695|2690|2651|2650|1130832
1587476100000|2020-04-21 13:35:00|2679|2678|2679|2678|2694|2692|2666|2665|618149
1587476400000|2020-04-21 13:40:00|2680|2679|2704|2703|2710|2709|2680|2679|504017
1587476700000|2020-04-21 13:45:00|2703|2702|2716|2715|2725|2724|2703|2702|506477
1587477000000|2020-04-21 13:50:00|2715|2714|2711|2710|2723|2722|2706|2705|473609
1587477300000|2020-04-21 13:55:00|2712|2711|2713|2712|2721|2720|2706|2705|412550
1587477600000|2020-04-21 14:00:00|2714|2713|2709|2708|2717|2716|2704|2703|351881
1587477900000|2020-04-21 14:05:00|2710|2709|2701|2700|2711|2710|2694|2693|372102
1587478200000|2020-04-21 14:10:00|2702|2701|2696|2695|2704|2703|2695|2694|224015
1587478500000|2020-04-21 14:15:00|2695|2694|2698|2697|2702|2701|2691|2690|300045
1587478800000|2020-04-21 14:20:00|2699|2698|2701|2700|2705|2704|2692|2691|347811
1587479100000|2020-04-21 14:25:00|2700|2699|2697|2696|2702|2701|2692|2691|268598
1587479400000|2020-04-21 14:30:00|2698|2697|2693|2692|2702|2701|2691|2690|336091
1587479700000|2020-04-21 14:35:00|2692|2691|2691|2690|2694|2693|2688|2687|299667
1587480000000|2020-04-21 14:40:00|2690|2689|2694|2693|2696|2695|2688|2687|170428
1587480300000|2020-04-21 14:45:00|2693|2692|2690|2689|2695|2694|2689|2688|193006
1587480600000|2020-04-21 14:50:00|2691|2690|2686|2685|2694|2693|2686|2685|271491
1587480900000|2020-04-21 14:55:00|2687|2686|2686|2685|2691|2690|2683|2682|228236
1587481200000|2020-04-21 15:00:00|2685|2684|2677|2676|2685|2684|2676|2675|608781
1587481500000|2020-04-21 15:05:00|2678|2677|2677|2676|2683|2682|2677|2676|240219
1587481800000|2020-04-21 15:10:00|2676|2675|2669|2668|2676|2675|2667|2666|303631
1587482100000|2020-04-21 15:15:00|2668|2667|2677|2676|2677|2676|2666|2665|257917
1587482400000|2020-04-21 15:20:00|2676|2675|2671|2670|2680|2680|2670|2669|410460
1587482700000|2020-04-21 15:25:00|2670|2669|2665|2664|2673|2672|2656|2655|613073
1587483000000|2020-04-21 15:30:00|2664|2663|2662|2661|2675|2674|2661|2660|322463
1587483300000|2020-04-21 15:35:00|2661|2660|2656|2655|2662|2661|2656|2655|315334
1587483600000|2020-04-21 15:40:00|2655|2654|2653|2652|2658|2657|2651|2650|479248
1587483900000|2020-04-21 15:45:00|2652|2651|2657|2656|2658|2657|2652|2651|143383
1587484200000|2020-04-21 15:50:00|2656|2655|2662|2661|2667|2666|2653|2652|207880
1587484500000|2020-04-21 15:55:00|2661|2660|2662|2661|2662|2662|2658|2657|347692
1587484800000|2020-04-21 16:00:00|2663|2662|2659|2658|2663|2662|2657|2656|278801
1587485100000|2020-04-21 16:05:00|2660|2659|2660|2659|2662|2661|2659|2658|256751
1587485400000|2020-04-21 16:10:00|2661|2660|2663|2662|2667|2666|2660|2659|274628
1587485700000|2020-04-21 16:15:00|2664|2663|2667|2666|2667|2666|2662|2661|250143
1587486000000|2020-04-21 16:20:00|2666|2665|2661|2660|2667|2666|2661|2660|141043
1587486300000|2020-04-21 16:25:00|2662|2661|2663|2662|2666|2665|2661|2660|177790
1587486600000|2020-04-21 16:30:00|2662|2661|2657|2656|2666|2665|2656|2655|238229
1587486900000|2020-04-21 16:35:00|2658|2657|2659|2658|2661|2660|2656|2655|214295
1587487200000|2020-04-21 16:40:00|2660|2659|2657|2656|2663|2662|2657|2656|161864
1587487500000|2020-04-21 16:45:00|2658|2657|2667|2666|2667|2666|2657|2656|159319
1587487800000|2020-04-21 16:50:00|2668|2667|2678|2677|2681|2680|2668|2667|205648
1587488100000|2020-04-21 16:55:00|2679|2678|2677|2676|2680|2679|2672|2671|179892
1587488400000|2020-04-21 17:00:00|2676|2675|2675|2674|2684|2683|2673|2672|189938
1587488700000|2020-04-21 17:05:00|2674|2673|2672|2671|2675|2674|2670|2669|125021
1587489000000|2020-04-21 17:10:00|2671|2670|2655|2654|2672|2671|2655|2654|271139
1587489300000|2020-04-21 17:15:00|2656|2655|2658|2657|2660|2659|2655|2654|206335
1587489600000|2020-04-21 17:20:00|2659|2658|2665|2664|2671|2670|2658|2657|213261
1587489900000|2020-04-21 17:25:00|2664|2663|2665|2664|2665|2664|2661|2660|120821
1587490200000|2020-04-21 17:30:00|2664|2663|2667|2666|2667|2666|2661|2660|205770
1587490500000|2020-04-21 17:35:00|2666|2665|2675|2674|2676|2675|2662|2661|243762
1587490800000|2020-04-21 17:40:00|2674|2673|2662|2661|2675|2674|2662|2661|300738
1587491100000|2020-04-21 17:45:00|2663|2662|2654|2653|2664|2663|2653|2652|292915
1587491400000|2020-04-21 17:50:00|2655|2654|2653|2652|2655|2655|2651|2650|290300
1587491700000|2020-04-21 17:55:00|2654|2653|2654|2653|2654|2653|2651|2650|213635
1587492000000|2020-04-21 18:00:00|2653|2652|2659|2658|2660|2659|2651|2650|267578
1587492300000|2020-04-21 18:05:00|2658|2657|2659|2658|2666|2665|2657|2656|295472
1587492600000|2020-04-21 18:10:00|2658|2657|2659|2658|2664|2663|2657|2656|261079
1587492900000|2020-04-21 18:15:00|2658|2657|2654|2653|2659|2658|2653|2652|234008
1587493200000|2020-04-21 18:20:00|2655|2654|2672|2671|2676|2675|2655|2654|390382
1587493500000|2020-04-21 18:25:00|2673|2672|2669|2668|2674|2673|2666|2665|317689
1587493800000|2020-04-21 18:30:00|2670|2669|2670|2669|2671|2670|2664|2663|241494
1587494100000|2020-04-21 18:35:00|2671|2670|2667|2666|2671|2670|2664|2663|251378
1587494400000|2020-04-21 18:40:00|2668|2667|2667|2666|2669|2668|2665|2664|263250
1587494700000|2020-04-21 18:45:00|2668|2667|2671|2670|2673|2672|2667|2666|273852
1587495000000|2020-04-21 18:50:00|2670|2669|2675|2674|2678|2677|2669|2668|300022
1587495300000|2020-04-21 18:55:00|2674|2673|2671|2670|2674|2673|2668|2667|255485
1587495600000|2020-04-21 19:00:00|2672|2671|2685|2684|2685|2684|2672|2671|294306
1587495900000|2020-04-21 19:05:00|2686|2685|2676|2675|2688|2687|2670|2669|408210
1587496200000|2020-04-21 19:10:00|2675|2674|2691|2690|2691|2690|2675|2674|359013
1587496500000|2020-04-21 19:15:00|2690|2689|2695|2694|2698|2697|2689|2688|309830
1587496800000|2020-04-21 19:20:00|2694|2693|2693|2692|2698|2697|2692|2691|468696
1587497100000|2020-04-21 19:25:00|2692|2691|2688|2687|2697|2696|2685|2684|388228
1587497400000|2020-04-21 19:30:00|2689|2688|2685|2684|2692|2691|2679|2678|519646
1587497700000|2020-04-21 19:35:00|2684|2683|2696|2695|2700|2699|2684|2683|594734
1587498000000|2020-04-21 19:40:00|2695|2694|2698|2697|2699|2698|2693|2692|530072
1587498300000|2020-04-21 19:45:00|2699|2698|2695|2694|2700|2699|2694|2693|578671
1587498600000|2020-04-21 19:50:00|2694|2693|2681|2680|2694|2693|2681|2680|1338576
1587498900000|2020-04-21 19:55:00|2682|2681|2683|2682|2689|2688|2682|2681|1522287
1587499200000|2020-04-21 20:00:00|2690|2675|2682|2680|2690|2686|2682|2675|1872893
1587499500000|2020-04-21 20:05:00|2681|2675|2684|2680|2684|2681|2680|2675|5178
1587499800000|2020-04-21 20:10:00|2685|2684|2688|2685|2689|2685|2685|2684|774844
1587500100000|2020-04-21 20:15:00||2686||2686||2686||2686|4866
1587500400000|2020-04-21 20:20:00|||||||||30910
1587500700000|2020-04-21 20:25:00|2687||2688||2688||2687||681
1587501000000|2020-04-21 20:30:00||2687||2687||2687||2687|3619
1587501300000|2020-04-21 20:35:00|2690||2690||2690||2690||1357
1587501600000|2020-04-21 20:40:00|||||||||396
1587501900000|2020-04-21 20:45:00|2689|2688|2690|2685|2690|2688|2689|2685|5357
1587502200000|2020-04-21 20:50:00|2698|2686|2688|2686|2698|2686|2688|2686|1316
1587502500000|2020-04-21 20:55:00|||||||||1296
1587502800000|2020-04-21 21:00:00|2689||2689||2690||2689||1171
1587503100000|2020-04-21 21:05:00|2690|2687|2699|2687|2699|2687|2690|2687|68
1587503400000|2020-04-21 21:10:00||2689||2689||2689||2689|946
1587503700000|2020-04-21 21:15:00|2700|2690|2698|2690|2703|2700|2698|2690|2199
1587504000000|2020-04-21 21:20:00|2697|2691|2696|2694|2697|2695|2696|2691|1211
1587504300000|2020-04-21 21:25:00|2695|2691|2694|2692|2696|2692|2694|2691|1194
1587504600000|2020-04-21 21:30:00||2691||2691||2692||2691|366
1587504900000|2020-04-21 21:35:00|||||||||170
1587505200000|2020-04-21 21:40:00||2692||2692||2692||2692|558
1587505500000|2020-04-21 21:45:00|2693|2693|2694|2691|2694|2693|2693|2691|2089
1587505800000|2020-04-21 21:50:00||2692||2692||2692||2692|35
1587506100000|2020-04-21 21:55:00|2693|2691|2694|2691|2694|2693|2693|2691|2778
1587506400000|2020-04-21 22:00:00|2696|2693|2699|2694|2699|2694|2696|2693|1712
1587506700000|2020-04-21 22:05:00|2703|2699|2703|2699|2703|2699|2703|2699|1485
1587507000000|2020-04-21 22:10:00|2704|2700|2704|2700|2704|2700|2704|2700|3235
1587507300000|2020-04-21 22:15:00|||||||||351
1587507600000|2020-04-21 22:20:00|2700|2695|2700|2695|2700|2695|2700|2695|160
1587507900000|2020-04-21 22:25:00|2695|2693|2700|2693|2700|2693|2695|2693|2058
1587508200000|2020-04-21 22:30:00||2696||2696||2696||2696|654
1587508500000|2020-04-21 22:35:00|2701||2702||2704||2701||392
1587508800000|2020-04-21 22:40:00||2695||2700||2700||2695|1636
1587509100000|2020-04-21 22:45:00|2701|2695|2701|2695|2701|2695|2700|2695|5752
1587509400000|2020-04-21 22:50:00|2700|2700|2701|2695|2701|2700|2700|2695|220
1587509700000|2020-04-21 22:55:00|2700|2696|2700|2696|2700|2696|2700|2696|38
1587510000000|2020-04-21 23:00:00||2695||2697||2697||2695|166
1587510300000|2020-04-21 23:05:00|2697|2695|2699|2696|2700|2696|2695|2693|1400
1587510600000|2020-04-21 23:10:00|2700|2693|2698|2690|2700|2693|2698|2690|220
1587510900000|2020-04-21 23:15:00||2692||2692||2692||2692|0
1587511200000|2020-04-21 23:20:00||2693||2693||2693||2693|2425
1587511500000|2020-04-21 23:25:00|||||||||1000
1587511800000|2020-04-21 23:30:00||2694||2694||2694||2694|0
1587512100000|2020-04-21 23:35:00|2693|2690|2698|2691|2698|2691|2693|2690|1817
1587512400000|2020-04-21 23:40:00|2701|2690|2704|2690|2704|2701|2701|2690|6633
1587512700000|2020-04-21 23:45:00|2703|2691|2704|2691|2704|2691|2703|2691|108
1587513000000|2020-04-21 23:50:00|2702|2695|2706|2698|2706|2698|2702|2691|18600
1587513300000|2020-04-21 23:55:00|2705|2691|2704|2702|2706|2705|2704|2691|3529
1587542400000|2020-04-22 08:00:00|2706|2704|2721|2707|2751|2707|2706|2704|72731
1587542700000|2020-04-22 08:05:00||2706||2707||2708||2706|0
1587543000000|2020-04-22 08:10:00|2725|2708|2731|2707|2751|2709|2725|2707|3
1587543300000|2020-04-22 08:15:00|2751|2708|2730|2709|2751|2709|2730|2707|0
1587543600000|2020-04-22 08:20:00||2710||2710||2710||2710|0
1587543900000|2020-04-22 08:25:00||2711||2713||2713||2710|0
1587544500000|2020-04-22 08:35:00||2714||2715||2715||2713|0
1587544800000|2020-04-22 08:40:00||2717||2720||2720||2717|500
1587545100000|2020-04-22 08:45:00|2720|2717|2720|2716|2720|2720|2720|2715|1051
1587545400000|2020-04-22 08:50:00|2724|2713|2730|2716|2730|2716|2724|2713|1736
1587546000000|2020-04-22 09:00:00|2735|2721|2744|2721|2749|2721|2735|2721|4189
1587546300000|2020-04-22 09:05:00|2733|2726|2733|2721|2733|2726|2733|2721|0
1587546600000|2020-04-22 09:10:00||2722||2724||2724||2722|2700
1587546900000|2020-04-22 09:15:00|2738||2738||2744||2730||400
1587547200000|2020-04-22 09:20:00||2730||2724||2730||2724|0
1587547500000|2020-04-22 09:25:00|2735|2730|2735|2724|2735|2730|2735|2724|402
1587547800000|2020-04-22 09:30:00||2722||2722||2722||2722|5
1587548400000|2020-04-22 09:40:00|2733||2730||2733||2730||0
1587548700000|2020-04-22 09:45:00|2729||2730||2735||2729||0
1587549000000|2020-04-22 09:50:00|2722|2720|2730|2719|2730|2720|2720|2716|600
1587549300000|2020-04-22 09:55:00|2728||2730||2730||2728||0
1587549600000|2020-04-22 10:00:00|||||||||700
1587549900000|2020-04-22 10:05:00||2720||2719||2720||2719|300
1587550200000|2020-04-22 10:10:00||2713||2719||2719||2713|96
1587550500000|2020-04-22 10:15:00|2719|2713|2729|2710|2730|2714|2719|2708|22
1587550800000|2020-04-22 10:20:00|2730|2707|2730|2709|2730|2710|2730|2707|0
1587551100000|2020-04-22 10:25:00|2725|2707|2725|2710|2725|2710|2725|2707|301
1587551400000|2020-04-22 10:30:00||2707||2711||2711||2707|3
1587552000000|2020-04-22 10:40:00|2724|2712|2724|2711|2724|2712|2724|2711|0
1587552300000|2020-04-22 10:45:00|2729||2718||2729||2718||12
1587552600000|2020-04-22 10:50:00|2724|2707|2729|2707|2729|2710|2719|2707|101
1587552900000|2020-04-22 10:55:00|2730|2720|2730|2708|2730|2723|2720|2708|1411
1587553200000|2020-04-22 11:00:00|2729|2710|2720|2712|2729|2725|2715|2710|8285
1587553500000|2020-04-22 11:05:00|2723|2714|2719|2711|2723|2714|2715|2711|3554
1587553800000|2020-04-22 11:10:00|2723|2712|2721|2715|2723|2716|2721|2712|2183
1587554100000|2020-04-22 11:15:00|2723|2712|2729|2725|2729|2725|2723|2712|9074
1587554400000|2020-04-22 11:20:00|2725|2724|2725|2721|2730|2726|2722|2721|5939
1587554700000|2020-04-22 11:25:00|2730|2725|2729|2721|2730|2725|2725|2721|10070
1587555000000|2020-04-22 11:30:00|2728|2722|2727|2722|2728|2722|2727|2722|0
1587555300000|2020-04-22 11:35:00|2722|2721|2720|2716|2722|2721|2720|2715|1809
1587555600000|2020-04-22 11:40:00|2718|2715|2720|2718|2720|2718|2718|2715|1103
1587556200000|2020-04-22 11:50:00|2721|2719|2725|2721|2725|2721|2721|2718|3097
1587556500000|2020-04-22 11:55:00|2729|2722|2729|2725|2729|2725|2729|2722|78
1587556800000|2020-04-22 12:00:00|2728|2722|2723|2721|2728|2722|2723|2720|14663
1587557100000|2020-04-22 12:05:00|2722|2720|2718|2715|2723|2721|2718|2715|6960
1587557400000|2020-04-22 12:10:00|2717|2710|2720|2717|2720|2717|2716|2710|1464
1587557700000|2020-04-22 12:15:00|2719|2716|2717|2714|2720|2716|2714|2710|3702
1587558000000|2020-04-22 12:20:00|2725|2715|2720|2717|2725|2717|2720|2715|983
1587558300000|2020-04-22 12:25:00|2725|2718|2729|2720|2729|2725|2724|2718|2070
1587558600000|2020-04-22 12:30:00|2726|2721|2726|2725|2729|2726|2725|2721|3386
1587558900000|2020-04-22 12:35:00|2728|2723|2729|2726|2729|2727|2723|2721|14076
1587559200000|2020-04-22 12:40:00|2730|2728|2737|2730|2740|2735|2730|2726|12165
1587559500000|2020-04-22 12:45:00|2735|2731|2736|2732|2737|2733|2735|2731|3186
1587559800000|2020-04-22 12:50:00|2737|2733|2749|2738|2749|2742|2736|2733|4870
1587560100000|2020-04-22 12:55:00|2747|2740|2749|2746|2749|2746|2742|2738|4521
1587560400000|2020-04-22 13:00:00|2750|2749|2745|2743|2750|2749|2744|2743|23701
1587560700000|2020-04-22 13:05:00|2747|2742|2745|2738|2749|2743|2740|2738|12276
1587561000000|2020-04-22 13:10:00|2744|2742|2746|2742|2750|2745|2742|2738|7026
1587561300000|2020-04-22 13:15:00|2745|2741|2748|2738|2749|2747|2743|2738|8753
1587561600000|2020-04-22 13:20:00|2747|2740|2750|2740|2750|2749|2743|2740|7584
1587561900000|2020-04-22 13:25:00|2745|2739|2750|2733|2750|2742|2740|2733|5507
1587562200000|2020-04-22 13:30:00|2749|2736|2739|2738|2758|2757|2726|2725|545613
1587562500000|2020-04-22 13:35:00|2738|2737|2727|2726|2741|2740|2720|2719|501953
1587562800000|2020-04-22 13:40:00|2726|2725|2719|2718|2729|2728|2716|2715|318020
1587563100000|2020-04-22 13:45:00|2718|2717|2702|2701|2725|2724|2702|2701|306603
1587563400000|2020-04-22 13:50:00|2703|2702|2696|2695|2709|2708|2692|2691|338603
1587563700000|2020-04-22 13:55:00|2697|2696|2711|2710|2714|2713|2697|2696|262079
1587564000000|2020-04-22 14:00:00|2710|2709|2708|2707|2715|2714|2701|2700|182318
1587564300000|2020-04-22 14:05:00|2709|2708|2713|2712|2717|2716|2709|2708|115117
1587564600000|2020-04-22 14:10:00|2714|2713|2705|2704|2720|2719|2703|2702|251227
1587564900000|2020-04-22 14:15:00|2706|2705|2710|2709|2714|2713|2705|2704|156916
1587565200000|2020-04-22 14:20:00|2711|2710|2719|2718|2722|2721|2711|2710|196059
1587565500000|2020-04-22 14:25:00|2720|2719|2722|2721|2725|2724|2719|2718|162572
1587565800000|2020-04-22 14:30:00|2723|2722|2727|2726|2728|2727|2722|2721|152452
1587566100000|2020-04-22 14:35:00|2728|2727|2735|2734|2738|2737|2727|2726|248177
1587566400000|2020-04-22 14:40:00|2736|2735|2727|2726|2736|2735|2726|2725|166196
1587566700000|2020-04-22 14:45:00|2728|2727|2723|2722|2729|2728|2722|2721|149965
1587567000000|2020-04-22 14:50:00|2724|2723|2716|2715|2725|2724|2707|2706|186284
1587567300000|2020-04-22 14:55:00|2717|2716|2708|2707|2718|2717|2705|2704|131703
1587567600000|2020-04-22 15:00:00|2709|2708|2707|2706|2710|2709|2698|2697|205761
1587567900000|2020-04-22 15:05:00|2708|2707|2701|2700|2710|2709|2696|2695|211517
1587568200000|2020-04-22 15:10:00|2700|2699|2693|2692|2701|2700|2692|2691|186090
1587568500000|2020-04-22 15:15:00|2694|2693|2704|2703|2709|2708|2694|2693|164864
1587568800000|2020-04-22 15:20:00|2705|2704|2703|2702|2706|2705|2699|2698|140998
1587569100000|2020-04-22 15:25:00|2704|2703|2700|2699|2704|2703|2698|2697|169614
1587569400000|2020-04-22 15:30:00|2701|2700|2704|2703|2710|2709|2698|2697|139605
1587569700000|2020-04-22 15:35:00|2703|2702|2700|2699|2704|2703|2699|2698|117119
1587570000000|2020-04-22 15:40:00|2699|2698|2708|2707|2712|2711|2699|2698|153632
1587570300000|2020-04-22 15:45:00|2709|2708|2708|2707|2712|2711|2707|2706|131549
1587570600000|2020-04-22 15:50:00|2707|2706|2709|2708|2710|2709|2705|2704|131246
1587570900000|2020-04-22 15:55:00|2708|2707|2705|2704|2708|2707|2701|2700|89962
1587571200000|2020-04-22 16:00:00|2706|2705|2705|2704|2707|2706|2702|2701|72252
1587571500000|2020-04-22 16:05:00|2704|2703|2698|2697|2706|2705|2697|2696|136280
1587571800000|2020-04-22 16:10:00|2697|2696|2693|2692|2700|2699|2693|2692|206725
1587572100000|2020-04-22 16:15:00|2694|2693|2698|2697|2700|2699|2694|2693|137219
1587572400000|2020-04-22 16:20:00|2697|2696|2703|2702|2703|2702|2694|2693|159100
1587572700000|2020-04-22 16:25:00|2702|2701|2702|2701|2705|2704|2698|2697|108246
1587573000000|2020-04-22 16:30:00|2701|2700|2703|2702|2704|2703|2701|2700|72007
1587573300000|2020-04-22 16:35:00|2702|2701|2702|2701|2703|2702|2698|2697|105252
1587573600000|2020-04-22 16:40:00|2703|2702|2702|2701|2707|2706|2701|2700|133784
1587573900000|2020-04-22 16:45:00|2703|2702|2695|2694|2703|2702|2695|2694|458549
1587574200000|2020-04-22 16:50:00|2694|2693|2689|2688|2695|2694|2689|2688|216469
1587574500000|2020-04-22 16:55:00|2690|2689|2692|2691|2693|2692|2689|2688|120970
1587574800000|2020-04-22 17:00:00|2691|2690|2689|2688|2692|2691|2689|2688|91849
1587575100000|2020-04-22 17:05:00|2690|2689|2688|2687|2690|2689|2687|2686|137067
1587575400000|2020-04-22 17:10:00|2687|2686|2685|2684|2687|2686|2684|2683|298737
1587575700000|2020-04-22 17:15:00|2686|2685|2683|2682|2686|2685|2683|2682|196195
1587576000000|2020-04-22 17:20:00|2684|2683|2684|2683|2686|2685|2681|2680|164471
1587576300000|2020-04-22 17:25:00|2683|2682|2683|2682|2684|2683|2682|2681|136405
1587576600000|2020-04-22 17:30:00|2684|2683|2680|2679|2684|2683|2678|2677|297889
1587576900000|2020-04-22 17:35:00|2679|2678|2676|2675|2680|2680|2676|2675|182551
1587577200000|2020-04-22 17:40:00|2677|2676|2678|2677|2680|2679|2674|2673|244612
1587577500000|2020-04-22 17:45:00|2679|2678|2680|2679|2681|2680|2679|2678|192321
1587577800000|2020-04-22 17:50:00|2679|2678|2680|2679|2681|2680|2678|2677|186548
1587578100000|2020-04-22 17:55:00|2679|2678|2677|2676|2681|2680|2677|2676|135166
1587578400000|2020-04-22 18:00:00|2678|2677|2678|2677|2681|2680|2676|2675|147968
1587578700000|2020-04-22 18:05:00|2679|2678|2676|2675|2680|2679|2673|2672|218405
1587579000000|2020-04-22 18:10:00|2675|2674|2674|2673|2675|2675|2671|2670|166009
1587579300000|2020-04-22 18:15:00|2673|2672|2679|2678|2683|2682|2672|2671|227151
1587579600000|2020-04-22 18:20:00|2680|2679|2681|2680|2687|2686|2680|2679|217367
1587579900000|2020-04-22 18:25:00|2680|2679|2677|2676|2681|2680|2676|2675|207046
1587580200000|2020-04-22 18:30:00|2678|2677|2681|2680|2681|2680|2677|2676|331615
1587580500000|2020-04-22 18:35:00|2680|2679|2679|2678|2680|2679|2676|2675|155845
1587580800000|2020-04-22 18:40:00|2678|2677|2679|2678|2680|2679|2676|2675|267260
1587581100000|2020-04-22 18:45:00|2678|2677|2686|2685|2689|2688|2677|2676|244803
1587581400000|2020-04-22 18:50:00|2687|2686|2686|2685|2693|2692|2685|2684|203608
1587581700000|2020-04-22 18:55:00|2685|2684|2683|2682|2689|2688|2683|2682|162314
1587582000000|2020-04-22 19:00:00|2682|2681|2682|2681|2682|2681|2678|2677|267889
1587582300000|2020-04-22 19:05:00|2681|2680|2681|2680|2682|2681|2678|2677|210371
1587582600000|2020-04-22 19:10:00|2680|2679|2679|2678|2681|2680|2678|2677|210956
1587582900000|2020-04-22 19:15:00|2680|2679|2681|2680|2681|2680|2679|2678|239564
1587583200000|2020-04-22 19:20:00|2680|2679|2681|2680|2684|2683|2680|2679|238513
1587583500000|2020-04-22 19:25:00|2682|2681|2685|2684|2688|2687|2682|2681|193522
1587583800000|2020-04-22 19:30:00|2686|2685|2682|2681|2688|2687|2681|2680|227289
1587584100000|2020-04-22 19:35:00|2683|2682|2688|2687|2689|2688|2683|2682|212084
1587584400000|2020-04-22 19:40:00|2689|2688|2696|2695|2699|2698|2688|2687|355975
1587584700000|2020-04-22 19:45:00|2695|2694|2696|2695|2697|2696|2688|2687|334315
1587585000000|2020-04-22 19:50:00|2700|2696|2695|2694|2704|2703|2690|2689|622755
1587585300000|2020-04-22 19:55:00|2694|2693|2677|2676|2694|2694|2675|2674|1612789
1587585600000|2020-04-22 20:00:00|2678|2678|2675|2674|2689|2680|2675|2674|1081715
1587585900000|2020-04-22 20:05:00|2676|2675|2684|2675|2684|2680|2675|2674|42128
1587586200000|2020-04-22 20:10:00|2683|2678|2682|2681|2684|2681|2682|2675|5583
1587586500000|2020-04-22 20:15:00|2681|2680|2682|2676|2682|2680|2680|2675|143811
1587586800000|2020-04-22 20:20:00|2681|2677|2680|2675|2681|2680|2676|2675|11460
1587587100000|2020-04-22 20:25:00|2679|2676|2683|2680|2685|2683|2679|2676|8107
1587587400000|2020-04-22 20:30:00|2682|2682|2683|2682|2683|2682|2682|2682|205
1587587700000|2020-04-22 20:35:00|2684|2683|2683|2680|2684|2683|2682|2680|1527
1587588000000|2020-04-22 20:40:00|2682|2681|2685|2682|2685|2684|2682|2681|3595
1587588300000|2020-04-22 20:45:00|2684|2684|2685|2682|2688|2687|2684|2682|2266
1587588600000|2020-04-22 20:50:00|2684|2684|2685|2682|2685|2684|2684|2682|6984
1587588900000|2020-04-22 20:55:00|2684|2683|2682|2681|2684|2683|2682|2681|6205
1587589200000|2020-04-22 21:00:00|||||||||3576
1587589500000|2020-04-22 21:05:00|2683|2682|2683|2681|2685|2683|2683|2681|7031
1587589800000|2020-04-22 21:10:00|2682||2683||2683||2682||770
1587590100000|2020-04-22 21:15:00|||||||||329
1587590400000|2020-04-22 21:20:00|||||||||85
1587590700000|2020-04-22 21:25:00|2684|2683|2684|2681|2684|2683|2684|2681|678
1587591000000|2020-04-22 21:30:00|||||||||131
1587591300000|2020-04-22 21:35:00|2683|2682|2684|2681|2684|2683|2682|2681|2729
1587591600000|2020-04-22 21:40:00|||||||||94
1587591900000|2020-04-22 21:45:00|2682|2682|2684|2681|2684|2682|2682|2681|1015
1587592200000|2020-04-22 21:50:00|2681|2680|2685|2681|2685|2684|2681|2680|1704
1587592500000|2020-04-22 21:55:00|2684|2682|2685|2681|2685|2682|2684|2681|1222
1587592800000|2020-04-22 22:00:00|2682|2683|2682|2681|2682|2683|2682|2681|180
1587593100000|2020-04-22 22:05:00|2685|2680|2682|2680|2685|2680|2682|2680|829
1587593400000|2020-04-22 22:10:00|||||||||167
1587593700000|2020-04-22 22:15:00|2683||2682||2683||2682||161
1587594000000|2020-04-22 22:20:00|2683|2678|2681|2680|2683|2680|2681|2678|811
1587594300000|2020-04-22 22:25:00|2682|2678|2682|2678|2682|2678|2682|2678|1086
1587594600000|2020-04-22 22:30:00|||||||||19
1587594900000|2020-04-22 22:35:00|2681|2675|2680|2675|2681|2675|2680|2675|431
1587595200000|2020-04-22 22:40:00|||||||||173
1587595500000|2020-04-22 22:45:00|2679||2678||2679||2678||957
1587595800000|2020-04-22 22:50:00|2677|2677|2678|2677|2679|2678|2677|2677|2280
1587596100000|2020-04-22 22:55:00|||||||||801
1587596400000|2020-04-22 23:00:00||2676||2675||2676||2675|2069
1587596700000|2020-04-22 23:05:00||2676||2676||2676||2676|1001
1587597000000|2020-04-22 23:10:00||2675||2676||2676||2675|23
1587597300000|2020-04-22 23:15:00|2677|2675|2678|2672|2678|2675|2675|2672|6206
1587597600000|2020-04-22 23:20:00|2676|2671|2672|2666|2676|2671|2670|2666|4926
1587597900000|2020-04-22 23:25:00|2670|2668|2678|2673|2678|2673|2669|2666|3027
1587598200000|2020-04-22 23:30:00|2677|2674|2677|2672|2677|2674|2672|2670|417
1587598500000|2020-04-22 23:35:00|2672|2670|2670|2667|2672|2670|2670|2667|1622
1587598800000|2020-04-22 23:40:00|2669|2666|2670|2664|2670|2667|2666|2662|823
1587599100000|2020-04-22 23:45:00||2665||2666||2666||2665|239
1587599400000|2020-04-22 23:50:00||2664||2665||2665||2664|229
1587599700000|2020-04-22 23:55:00|2667|2666|2667|2665|2670|2666|2667|2665|3048
1587628800000|2020-04-23 08:00:00|2688|2660|2698|2660|2698|2660|2675|2660|0
1587629100000|2020-04-23 08:05:00|2671|2661|2698|2661|2698|2661|2669|2661|208
1587629400000|2020-04-23 08:10:00|2685|2660|2698|2661|2698|2661|2673|2660|19
1587629700000|2020-04-23 08:15:00|2674|2660|2675|2661|2698|2661|2673|2660|134
1587630000000|2020-04-23 08:20:00|2678|2660|2677|2665|2698|2666|2675|2660|0
1587630300000|2020-04-23 08:25:00|2698|2666|2690|2665|2698|2666|2676|2665|0
1587630600000|2020-04-23 08:30:00|2698|2666|2678|2666|2698|2666|2676|2665|0
1587630900000|2020-04-23 08:35:00|2698|2665|2677|2666|2698|2666|2677|2665|2
1587631200000|2020-04-23 08:40:00|2698|2665|2683|2671|2698|2671|2676|2665|0
1587631500000|2020-04-23 08:45:00|2698||2697||2698||2685||0
1587632700000|2020-04-23 09:05:00|2696||2698||2698||2695||0
1587633000000|2020-04-23 09:10:00|2695|2672|2698|2675|2698|2675|2695|2672|0
1587633300000|2020-04-23 09:15:00||2674||2679||2679||2674|0
1587633600000|2020-04-23 09:20:00||2680||2681||2681||2680|0
1587633900000|2020-04-23 09:25:00||2682||2685||2685||2660|0
1587634200000|2020-04-23 09:30:00||2686||2687||2687||2686|0
1587635100000|2020-04-23 09:45:00|2688|2660|2697|2673|2698|2676|2686|2660|54
1587635400000|2020-04-23 09:50:00|2686|2674|2698|2674|2698|2674|2686|2674|6
1587635700000|2020-04-23 09:55:00|2685|2681|2698|2680|2698|2686|2685|2674|102
1587636000000|2020-04-23 10:00:00|2695|2674|2693|2682|2698|2689|2693|2674|1
1587636300000|2020-04-23 10:05:00|2698|2683|2698|2680|2698|2688|2698|2680|15
1587636600000|2020-04-23 10:10:00||2681||2681||2688||2680|186
1587636900000|2020-04-23 10:15:00|2686|2680|2709|2684|2740|2696|2686|2680|336
1587637200000|2020-04-23 10:20:00|2714||2702||2714||2702||0
1587637500000|2020-04-23 10:25:00|2701|2680|2693|2680|2732|2680|2693|2680|24
1587637800000|2020-04-23 10:30:00|2732||2690||2732||2690||0
1587638100000|2020-04-23 10:35:00|2732|2672|2735|2675|2740|2675|2677|2660|99
1587638400000|2020-04-23 10:40:00|2740||2687||2740||2685||15
1587638700000|2020-04-23 10:45:00|2740|2674|2687|2675|2740|2675|2685|2660|204
1587639000000|2020-04-23 10:50:00|2740|2666|2687|2675|2740|2675|2686|2660|26
1587639300000|2020-04-23 10:55:00|2688||2687||2740||2687||0
1587639600000|2020-04-23 11:00:00|2695|2667|2689|2676|2695|2676|2665|2660|2172
1587639900000|2020-04-23 11:05:00|2687|2679|2689|2682|2689|2685|2679|2676|1093
1587640200000|2020-04-23 11:10:00|2687|2685|2689|2682|2689|2685|2685|2682|0
1587640500000|2020-04-23 11:15:00|2685||2687||2689||2685||137
1587640800000|2020-04-23 11:20:00|2689|2685|2697|2689|2697|2689|2689|2685|4
1587641100000|2020-04-23 11:25:00|2695|2691|2694|2689|2695|2691|2694|2689|152
1587641400000|2020-04-23 11:30:00|2689|2693|2689|2682|2689|2693|2689|2682|579
1587641700000|2020-04-23 11:35:00|2685|2684|2689|2682|2689|2684|2684|2682|1288
1587642000000|2020-04-23 11:40:00|2688|2685|2688|2685|2688|2685|2688|2685|212
1587642300000|2020-04-23 11:45:00|2686|2686|2688|2686|2688|2686|2686|2686|25
1587642600000|2020-04-23 11:50:00|2689|2687|2694|2685|2694|2688|2689|2685|1337
1587642900000|2020-04-23 11:55:00|2690|2682|2684|2682|2690|2682|2684|2682|638
1587643200000|2020-04-23 12:00:00|2685|2680|2685|2681|2685|2681|2682|2680|5665
1587643500000|2020-04-23 12:05:00|2684|2680|2681|2680|2684|2682|2681|2680|3690
1587643800000|2020-04-23 12:10:00|2680|2676|2683|2678|2684|2680|2680|2676|4322
1587644100000|2020-04-23 12:15:00||2680||2680||2680||2680|146
1587644400000|2020-04-23 12:20:00|2682||2682||2682||2682||107
1587644700000|2020-04-23 12:25:00|2681|2681|2681|2679|2683|2681|2680|2678|2151
1587645000000|2020-04-23 12:30:00|2682|2680|2696|2684|2700|2696|2682|2679|5941
1587645300000|2020-04-23 12:35:00|2697|2685|2695|2690|2697|2690|2693|2685|306
1587645600000|2020-04-23 12:40:00|2697|2686|2697|2686|2697|2696|2696|2686|6541
1587645900000|2020-04-23 12:45:00|2690|2687|2705|2689|2705|2700|2690|2686|15783
1587646200000|2020-04-23 12:50:00|2704|2690|2705|2697|2705|2697|2701|2690|883
1587646500000|2020-04-23 12:55:00|2703|2700|2705|2700|2705|2700|2700|2697|3913
1587646800000|2020-04-23 13:00:00|2700|2697|2697|2695|2700|2697|2696|2695|6935
1587647100000|2020-04-23 13:05:00|2698|2696|2700|2699|2705|2700|2698|2695|3110
1587647400000|2020-04-23 13:10:00|2701|2698|2697|2692|2703|2698|2695|2691|14324
1587647700000|2020-04-23 13:15:00|2696|2695|2700|2695|2703|2695|2694|2692|4091
1587648000000|2020-04-23 13:20:00|2699|2692|2700|2695|2700|2696|2698|2692|4219
1587648300000|2020-04-23 13:25:00|2699|2693|2696|2686|2703|2695|2688|2686|5511
1587648600000|2020-04-23 13:30:00|2695|2687|2683|2682|2703|2697|2673|2672|542629
1587648900000|2020-04-23 13:35:00|2684|2683|2698|2697|2702|2701|2682|2681|691593
1587649200000|2020-04-23 13:40:00|2699|2698|2691|2690|2711|2710|2688|2687|792950
1587649500000|2020-04-23 13:45:00|2692|2691|2685|2684|2694|2693|2678|2677|354184
1587649800000|2020-04-23 13:50:00|2684|2683|2679|2678|2687|2686|2679|2678|223519
1587650100000|2020-04-23 13:55:00|2678|2677|2677|2676|2679|2678|2673|2672|503191
1587650400000|2020-04-23 14:00:00|2678|2677|2676|2675|2680|2679|2666|2665|591238
1587650700000|2020-04-23 14:05:00|2675|2674|2685|2684|2685|2684|2674|2673|285981
1587651000000|2020-04-23 14:10:00|2686|2685|2691|2690|2694|2693|2686|2685|478075
1587651300000|2020-04-23 14:15:00|2690|2689|2691|2690|2692|2691|2685|2684|187678
1587651600000|2020-04-23 14:20:00|2690|2689|2690|2689|2693|2692|2688|2687|395895
1587651900000|2020-04-23 14:25:00|2691|2690|2688|2687|2693|2692|2684|2683|366725
1587652200000|2020-04-23 14:30:00|2689|2688|2690|2689|2691|2690|2686|2685|265307
1587652500000|2020-04-23 14:35:00|2689|2688|2703|2702|2706|2705|2689|2688|489048
1587652800000|2020-04-23 14:40:00|2704|2703|2718|2717|2720|2719|2701|2700|480380
1587653100000|2020-04-23 14:45:00|2719|2718|2709|2708|2721|2720|2705|2704|597325
1587653400000|2020-04-23 14:50:00|2710|2709|2710|2709|2714|2713|2705|2704|283209
1587653700000|2020-04-23 14:55:00|2709|2708|2706|2705|2710|2709|2705|2704|383524
1587654000000|2020-04-23 15:00:00|2705|2704|2700|2699|2705|2704|2698|2697|433497
1587654300000|2020-04-23 15:05:00|2699|2698|2693|2692|2700|2699|2691|2690|374435
1587654600000|2020-04-23 15:10:00|2694|2693|2694|2693|2699|2698|2691|2690|177560
1587654900000|2020-04-23 15:15:00|2695|2694|2699|2698|2701|2700|2694|2693|236859
1587655200000|2020-04-23 15:20:00|2700|2699|2699|2698|2702|2701|2697|2696|231545
1587655500000|2020-04-23 15:25:00|2700|2699|2698|2697|2701|2700|2697|2696|158252
1587655800000|2020-04-23 15:30:00|2699|2698|2699|2698|2701|2700|2696|2695|200244
1587656100000|2020-04-23 15:35:00|2700|2699|2691|2690|2700|2699|2691|2690|382444
1587656400000|2020-04-23 15:40:00|2692|2691|2691|2690|2693|2692|2689|2688|158700
1587656700000|2020-04-23 15:45:00|2690|2689|2689|2688|2691|2690|2686|2685|90024
1587657000000|2020-04-23 15:50:00|2688|2687|2688|2687|2693|2692|2688|2687|115262
1587657300000|2020-04-23 15:55:00|2689|2688|2694|2693|2694|2693|2689|2688|93392
1587657600000|2020-04-23 16:00:00|2693|2692|2693|2692|2695|2694|2691|2690|160001
1587657900000|2020-04-23 16:05:00|2694|2693|2694|2693|2695|2694|2693|2692|188800
1587658200000|2020-04-23 16:10:00|2693|2692|2691|2690|2693|2693|2690|2689|180511
1587658500000|2020-04-23 16:15:00|2690|2689|2689|2688|2691|2690|2686|2685|191634
1587658800000|2020-04-23 16:20:00|2688|2689|2686|2685|2688|2689|2686|2685|329375
1587659100000|2020-04-23 16:25:00|2687|2686|2685|2684|2690|2689|2684|2683|258245
1587659400000|2020-04-23 16:30:00|2686|2685|2684|2683|2686|2685|2683|2682|258716
1587659700000|2020-04-23 16:35:00|2683|2682|2685|2684|2685|2684|2683|2682|253616
1587660000000|2020-04-23 16:40:00|2686|2685|2668|2667|2689|2688|2668|2667|905848
1587660300000|2020-04-23 16:45:00|2669|2668|2670|2669|2678|2677|2653|2652|1244082
1587660600000|2020-04-23 16:50:00|2666|2665|2663|2662|2666|2665|2643|2642|1127208
1587660900000|2020-04-23 16:55:00|2662|2661|2673|2672|2676|2675|2661|2660|522184
1587661200000|2020-04-23 17:00:00|2672|2671|2673|2672|2677|2676|2672|2671|219510
1587661500000|2020-04-23 17:05:00|2672|2671|2670|2669|2673|2672|2665|2664|187704
1587661800000|2020-04-23 17:10:00|2671|2670|2675|2674|2675|2675|2670|2669|218094
1587662100000|2020-04-23 17:15:00|2674|2673|2669|2668|2675|2675|2667|2666|269762
1587662400000|2020-04-23 17:20:00|2668|2667|2662|2661|2669|2668|2661|2660|369565
1587662700000|2020-04-23 17:25:00|2661|2660|2658|2657|2661|2660|2651|2650|498725
1587663000000|2020-04-23 17:30:00|2657|2656|2660|2659|2661|2660|2657|2656|307549
1587663300000|2020-04-23 17:35:00|2659|2658|2654|2653|2661|2661|2654|2653|284987
1587663600000|2020-04-23 17:40:00|2655|2654|2649|2648|2655|2654|2646|2645|560555
1587663900000|2020-04-23 17:45:00|2650|2649|2646|2645|2652|2651|2646|2645|450781
1587664200000|2020-04-23 17:50:00|2647|2646|2646|2645|2647|2646|2643|2642|391390
1587664500000|2020-04-23 17:55:00|2647|2646|2655|2655|2659|2658|2646|2645|195501
1587664800000|2020-04-23 18:00:00|2656|2654|2656|2655|2657|2656|2651|2650|176370
1587665100000|2020-04-23 18:05:00|2655|2654|2653|2652|2660|2659|2651|2650|335111
1587665400000|2020-04-23 18:10:00|2652|2651|2652|2651|2657|2656|2649|2648|307032
1587665700000|2020-04-23 18:15:00|2653|2652|2657|2656|2662|2661|2653|2652|162114
1587666000000|2020-04-23 18:20:00|2658|2657|2664|2663|2665|2664|2657|2656|142966
1587666300000|2020-04-23 18:25:00|2665|2664|2663|2662|2667|2666|2658|2657|217725
1587666600000|2020-04-23 18:30:00|2662|2661|2659|2658|2664|2663|2659|2658|189001
1587666900000|2020-04-23 18:35:00|2658|2657|2660|2659|2663|2662|2657|2656|219091
1587667200000|2020-04-23 18:40:00|2661|2660|2665|2664|2666|2665|2661|2659|479287
1587667500000|2020-04-23 18:45:00|2664|2663|2662|2661|2665|2665|2661|2660|187882
1587667800000|2020-04-23 18:50:00|2663|2662|2662|2661|2666|2665|2661|2660|377758
1587668100000|2020-04-23 18:55:00|2663|2662|2667|2666|2675|2674|2662|2662|259669
1587668400000|2020-04-23 19:00:00|2668|2667|2666|2665|2669|2668|2663|2662|102021
1587668700000|2020-04-23 19:05:00|2665|2664|2664|2663|2669|2668|2663|2662|110242
1587669000000|2020-04-23 19:10:00|2663|2662|2657|2656|2663|2663|2656|2655|452450
1587669300000|2020-04-23 19:15:00|2656|2655|2657|2656|2662|2661|2656|2655|181730
1587669600000|2020-04-23 19:20:00|2658|2657|2665|2664|2665|2664|2656|2655|146805
1587669900000|2020-04-23 19:25:00|2664|2663|2668|2667|2668|2667|2664|2663|212367
1587670200000|2020-04-23 19:30:00|2667|2666|2667|2667|2670|2669|2660|2659|342705
1587670500000|2020-04-23 19:35:00|2668|2666|2664|2663|2668|2667|2664|2663|319184
1587670800000|2020-04-23 19:40:00|2665|2664|2665|2664|2670|2669|2663|2662|334901
1587671100000|2020-04-23 19:45:00|2666|2665|2675|2674|2675|2674|2666|2665|363474
1587671400000|2020-04-23 19:50:00|2674|2673|2656|2655|2674|2673|2656|2655|668601
1587671700000|2020-04-23 19:55:00|2655|2654|2653|2652|2658|2657|2651|2650|1261705
1587672000000|2020-04-23 20:00:00|2656|2650|2655|2651|2670|2653|2652|2650|611873
1587672300000|2020-04-23 20:05:00|2654|2652|2652|2651|2654|2653|2652|2651|82372
1587672600000|2020-04-23 20:10:00|2651|2650|2651|2649|2651|2650|2651|2649|24221
1587672900000|2020-04-23 20:15:00|2652|2650|2652|2650|2652|2651|2652|2650|2508
1587673200000|2020-04-23 20:20:00|2653|2652|2652|2651|2653|2652|2652|2650|1863
1587673500000|2020-04-23 20:25:00|||||||||1325
1587673800000|2020-04-23 20:30:00|2650|2650|2650|2649|2650|2650|2650|2649|7329
1587674100000|2020-04-23 20:35:00|2652|2650|2652|2650|2652|2651|2652|2650|300
1587674400000|2020-04-23 20:40:00|2653|2651|2658|2654|2658|2654|2653|2650|8361
1587674700000|2020-04-23 20:45:00|2657|2650|2655|2654|2657|2655|2655|2650|2459
1587675000000|2020-04-23 20:50:00|2658|2655|2657|2654|2658|2655|2655|2654|782
1587675300000|2020-04-23 20:55:00|2654|2652|2657|2652|2657|2654|2654|2652|1327
1587675600000|2020-04-23 21:00:00|2656|2655|2652|2650|2656|2655|2652|2650|647
1587675900000|2020-04-23 21:05:00||2651||2650||2651||2650|651
1587676200000|2020-04-23 21:10:00|2655|2651|2655|2651|2655|2651|2655|2651|2695
1587676500000|2020-04-23 21:15:00|2656|2650|2655|2652|2656|2652|2652|2650|700
1587676800000|2020-04-23 21:20:00|2656|2653|2657|2651|2657|2656|2656|2651|4746
1587677100000|2020-04-23 21:25:00|2658|2652|2657|2651|2658|2652|2656|2651|3472
1587677400000|2020-04-23 21:30:00||2653||2652||2655||2652|3155
1587677700000|2020-04-23 21:35:00|2658|2655|2658|2652|2658|2657|2657|2652|1546
1587678000000|2020-04-23 21:40:00|||||||||1191
1587678300000|2020-04-23 21:45:00|2656|2653|2655|2653|2658|2655|2653|2653|945
1587678600000|2020-04-23 21:50:00|2653|2652|2655|2653|2655|2653|2652|2651|3685
1587678900000|2020-04-23 21:55:00|2656|2651|2658|2653|2658|2654|2654|2651|3012
1587679200000|2020-04-23 22:00:00|2654|2651|2655|2650|2658|2655|2648|2647|17223
1587679500000|2020-04-23 22:05:00|2658|2651|2658|2652|2658|2652|2653|2651|627
1587679800000|2020-04-23 22:10:00|2652|2655|2655|2650|2656|2655|2652|2650|1747
1587680100000|2020-04-23 22:15:00|2652|2652|2654|2650|2655|2652|2652|2650|184
1587680400000|2020-04-23 22:20:00|2655|2651|2655|2651|2655|2651|2655|2650|962
1587680700000|2020-04-23 22:25:00|2653|2652|2650|2649|2655|2653|2650|2649|6105
1587681000000|2020-04-23 22:30:00|2656|2650|2648|2647|2656|2650|2648|2647|4398
1587681300000|2020-04-23 22:35:00|2654|2646|2652|2640|2654|2646|2640|2638|15648
1587681600000|2020-04-23 22:40:00|2650|2645|2649|2645|2650|2645|2640|2638|6011
1587681900000|2020-04-23 22:45:00|2645|2640|2649|2641|2649|2646|2645|2640|2555
1587682200000|2020-04-23 22:50:00|2648|2648|2649|2644|2649|2648|2648|2641|1645
1587682500000|2020-04-23 22:55:00||2646||2642||2646||2641|1264
1587682800000|2020-04-23 23:00:00||2643||2646||2646||2643|450
1587683100000|2020-04-23 23:05:00||2645||2643||2645||2643|710
1587683400000|2020-04-23 23:10:00|2645||2649||2649||2645||1089
1587683700000|2020-04-23 23:15:00||2644||2645||2647||2644|0
1587684000000|2020-04-23 23:20:00|2650|2647|2651|2648|2651|2648|2650|2647|0
1587684300000|2020-04-23 23:25:00|2652|2650|2650|2646|2652|2650|2650|2646|0
1587684600000|2020-04-23 23:30:00|2651|2647|2651|2648|2651|2648|2651|2647|100
1587684900000|2020-04-23 23:35:00|2650|2649|2649|2642|2650|2649|2645|2641|2993
1587685200000|2020-04-23 23:40:00|2642|2643|2649|2642|2649|2643|2642|2640|1311
1587685500000|2020-04-23 23:45:00|2642|2641|2648|2640|2649|2641|2640|2639|9622
1587685800000|2020-04-23 23:50:00|2645|2644|2648|2645|2648|2645|2645|2641|1536
1587686100000|2020-04-23 23:55:00|2646|2641|2651|2646|2655|2651|2646|2640|11474
1587715200000|2020-04-24 08:00:00|2717|2636|2667|2646|2717|2650|2640|2631|1355
1587715500000|2020-04-24 08:05:00|2717|2639|2667|2640|2717|2640|2666|2639|288
1587715800000|2020-04-24 08:10:00|2696|2642|2678|2644|2709|2649|2668|2642|0
1587716100000|2020-04-24 08:15:00|2677|2640|2709|2636|2709|2640|2677|2632|430
1587716400000|2020-04-24 08:20:00|2677|2632|2673|2638|2709|2638|2673|2632|50
1587716700000|2020-04-24 08:25:00|2669|2639|2668|2643|2673|2643|2668|2638|0
1587717000000|2020-04-24 08:30:00||2638||2643||2644||2638|0
1587717300000|2020-04-24 08:35:00||2640||2643||2644||2638|50
1587717600000|2020-04-24 08:40:00|2670|2638|2670|2643|2709|2645|2666|2638|20
1587717900000|2020-04-24 08:45:00|2655|2642|2655|2639|2655|2643|2655|2638|0
1587718200000|2020-04-24 08:50:00|2662|2638|2673|2642|2673|2644|2662|2638|0
1587718500000|2020-04-24 08:55:00|2672|2644|2670|2645|2673|2645|2670|2644|0
1587718800000|2020-04-24 09:00:00|2669|2644|2669|2648|2669|2648|2669|2642|0
1587719100000|2020-04-24 09:05:00|2672|2642|2672|2655|2673|2655|2672|2642|0
1587719400000|2020-04-24 09:10:00|2673|2642|2673|2657|2673|2657|2672|2642|0
1587719700000|2020-04-24 09:15:00|2672||2672||2672||2672||0
1587720300000|2020-04-24 09:25:00|2673|2659|2673|2662|2673|2662|2673|2657|0
1587720600000|2020-04-24 09:30:00||2670||2662||2670||2662|400
1587720900000|2020-04-24 09:35:00|2672|2665|2672|2662|2672|2666|2672|2662|296
1587721500000|2020-04-24 09:45:00|2673|2670|2681|2670|2709|2670|2673|2670|350
1587721800000|2020-04-24 09:50:00||2671||2671||2671||2671|200
1587722100000|2020-04-24 09:55:00|2682||2682||2718||2682||400
1587722400000|2020-04-24 10:00:00|2671|2670|2681|2662|2718|2671|2671|2662|1050
1587722700000|2020-04-24 10:05:00|2670||2670||2712||2670||19
1587723300000|2020-04-24 10:15:00|2669|2663|2690|2670|2690|2670|2669|2663|18
1587723600000|2020-04-24 10:20:00|2681|2663|2681|2663|2690|2663|2681|2663|0
1587723900000|2020-04-24 10:25:00|||||||||5
1587724800000|2020-04-24 10:40:00|2690|2664|2687|2664|2690|2664|2685|2664|0
1587725100000|2020-04-24 10:45:00|2690|2675|2685|2665|2690|2675|2684|2665|0
1587725400000|2020-04-24 10:50:00|2684||2686||2690||2684||1
1587725700000|2020-04-24 10:55:00|2685||2687||2690||2685||1
1587726000000|2020-04-24 11:00:00|2685|2667|2675|2666|2685|2675|2668|2666|5298
1587726300000|2020-04-24 11:05:00|2673|2667|2673|2667|2675|2673|2673|2667|1613
1587726600000|2020-04-24 11:10:00|2670|2669|2670|2667|2673|2670|2670|2667|1939
1587726900000|2020-04-24 11:15:00|2673||2673||2673||2673||0
1587727200000|2020-04-24 11:20:00|2670|2668|2670|2667|2670|2668|2668|2667|1671
1587727500000|2020-04-24 11:25:00|2669|2668|2675|2673|2676|2673|2668|2667|4426
1587727800000|2020-04-24 11:30:00|2676|2672|2672|2670|2676|2673|2672|2670|1777
1587728100000|2020-04-24 11:35:00|2675|2667|2675|2668|2675|2672|2675|2667|3378
1587728400000|2020-04-24 11:40:00|2674|2670|2674|2670|2674|2671|2673|2670|1686
1587728700000|2020-04-24 11:45:00|2675|2668|2674|2668|2675|2670|2674|2668|651
1587729000000|2020-04-24 11:50:00|2672||2673||2674||2672||0
1587729300000|2020-04-24 11:55:00|2672|2670|2673|2669|2673|2670|2670|2668|5782
1587729600000|2020-04-24 12:00:00|2672|2668|2670|2662|2672|2670|2669|2662|26447
1587729900000|2020-04-24 12:05:00|2672||2669||2672||2667||3403
1587730200000|2020-04-24 12:10:00|||||||||521
1587730500000|2020-04-24 12:15:00|2663|2660|2669|2660|2669|2660|2663|2660|760
1587730800000|2020-04-24 12:20:00|2670|2661|2672|2670|2672|2670|2670|2661|5207
1587731100000|2020-04-24 12:25:00|2671|2671|2672|2670|2672|2671|2671|2670|3064
1587731400000|2020-04-24 12:30:00|2671|2669|2674|2670|2675|2674|2670|2669|2361
1587731700000|2020-04-24 12:35:00|2673|2671|2677|2670|2677|2673|2673|2670|13193
1587732000000|2020-04-24 12:40:00|2680|2675|2680|2678|2680|2678|2679|2675|5298
1587732300000|2020-04-24 12:45:00|2681|2679|2683|2681|2683|2681|2679|2677|3000
1587732600000|2020-04-24 12:50:00|2682|2682|2678|2677|2682|2682|2678|2677|7119
1587732900000|2020-04-24 12:55:00|2677|2676|2680|2670|2680|2676|2672|2670|17825
1587733200000|2020-04-24 13:00:00|2675|2671|2680|2677|2683|2680|2675|2671|14397
1587733500000|2020-04-24 13:05:00|2683|2678|2677|2673|2683|2681|2672|2670|8049
1587733800000|2020-04-24 13:10:00|2676|2670|2680|2675|2680|2677|2673|2670|8082
1587734100000|2020-04-24 13:15:00|2679|2676|2680|2676|2683|2682|2678|2676|11032
1587734400000|2020-04-24 13:20:00|2679|2677|2683|2676|2683|2679|2679|2676|3658
1587734700000|2020-04-24 13:25:00|2681|2677|2687|2681|2687|2684|2681|2676|5906
1587735000000|2020-04-24 13:30:00|2685|2676|2700|2699|2700|2699|2670|2669|999528
1587735300000|2020-04-24 13:35:00|2699|2698|2699|2698|2704|2703|2689|2688|1014306
1587735600000|2020-04-24 13:40:00|2698|2697|2693|2692|2699|2698|2684|2683|408402
1587735900000|2020-04-24 13:45:00|2692|2691|2686|2685|2694|2693|2681|2680|292758
1587736200000|2020-04-24 13:50:00|2687|2686|2686|2685|2691|2690|2678|2677|413869
1587736500000|2020-04-24 13:55:00|2687|2686|2678|2677|2687|2686|2676|2675|317336
1587736800000|2020-04-24 14:00:00|2679|2678|2680|2679|2689|2688|2679|2678|187343
1587737100000|2020-04-24 14:05:00|2681|2680|2673|2672|2689|2688|2672|2671|326428
1587737400000|2020-04-24 14:10:00|2674|2673|2667|2666|2678|2677|2666|2665|245248
1587737700000|2020-04-24 14:15:00|2666|2665|2673|2672|2675|2674|2664|2663|340424
1587738000000|2020-04-24 14:20:00|2672|2671|2668|2667|2672|2671|2665|2664|184649
1587738300000|2020-04-24 14:25:00|2669|2668|2667|2666|2670|2669|2664|2663|202082
1587738600000|2020-04-24 14:30:00|2666|2665|2671|2670|2672|2671|2662|2661|173296
1587738900000|2020-04-24 14:35:00|2670|2669|2674|2673|2678|2677|2670|2669|164230
1587739200000|2020-04-24 14:40:00|2675|2674|2674|2673|2677|2676|2672|2671|162135
1587739500000|2020-04-24 14:45:00|2673|2672|2668|2667|2674|2673|2667|2666|133856
1587739800000|2020-04-24 14:50:00|2669|2668|2672|2671|2674|2673|2669|2668|118039
1587740100000|2020-04-24 14:55:00|2671|2670|2667|2666|2673|2672|2665|2664|177342
1587740400000|2020-04-24 15:00:00|2668|2667|2664|2663|2669|2668|2660|2659|237257
1587740700000|2020-04-24 15:05:00|2663|2662|2656|2655|2665|2664|2656|2655|254211
1587741000000|2020-04-24 15:10:00|2655|2654|2651|2650|2655|2654|2651|2650|605048
1587741300000|2020-04-24 15:15:00|2650|2649|2640|2639|2650|2649|2638|2637|1098286
1587741600000|2020-04-24 15:20:00|2641|2640|2647|2646|2649|2648|2641|2640|383441
1587741900000|2020-04-24 15:25:00|2646|2645|2645|2644|2648|2647|2644|2643|224091
1587742200000|2020-04-24 15:30:00|2646|2645|2644|2643|2647|2646|2642|2641|291204
1587742500000|2020-04-24 15:35:00|2643|2642|2646|2645|2647|2646|2643|2642|243148
1587742800000|2020-04-24 15:40:00|2645|2644|2648|2647|2648|2647|2644|2643|150310
1587743100000|2020-04-24 15:45:00|2647|2646|2650|2649|2651|2650|2645|2644|134978
1587743400000|2020-04-24 15:50:00|2649|2648|2648|2647|2650|2649|2646|2645|162188
1587743700000|2020-04-24 15:55:00|2647|2646|2651|2650|2652|2651|2647|2646|192383
1587744000000|2020-04-24 16:00:00|2650|2649|2656|2655|2656|2655|2647|2646|150092
1587744300000|2020-04-24 16:05:00|2655|2654|2661|2660|2661|2660|2654|2653|174283
1587744600000|2020-04-24 16:10:00|2660|2659|2655|2654|2660|2659|2655|2654|228654
1587744900000|2020-04-24 16:15:00|2654|2653|2656|2655|2661|2660|2654|2653|157200
1587745200000|2020-04-24 16:20:00|2655|2654|2650|2649|2655|2655|2647|2646|227238
1587745500000|2020-04-24 16:25:00|2651|2650|2652|2651|2655|2654|2648|2647|184967
1587745800000|2020-04-24 16:30:00|2651|2650|2653|2652|2654|2653|2650|2649|125269
1587746100000|2020-04-24 16:35:00|2652|2651|2657|2656|2657|2656|2650|2649|186077
1587746400000|2020-04-24 16:40:00|2658|2657|2657|2656|2658|2657|2655|2654|120270
1587746700000|2020-04-24 16:45:00|2658|2657|2657|2656|2661|2660|2657|2656|356042
1587747000000|2020-04-24 16:50:00|2658|2657|2652|2651|2658|2657|2651|2650|158447
1587747300000|2020-04-24 16:55:00|2651|2650|2655|2654|2657|2656|2651|2650|80355
1587747600000|2020-04-24 17:00:00|2656|2655|2653|2652|2656|2655|2652|2651|102962
1587747900000|2020-04-24 17:05:00|2654|2653|2651|2650|2655|2654|2651|2650|324745
1587748200000|2020-04-24 17:10:00|2650|2649|2656|2655|2657|2656|2650|2649|181935
1587748500000|2020-04-24 17:15:00|2655|2654|2660|2659|2660|2659|2654|2653|130317
1587748800000|2020-04-24 17:20:00|2661|2660|2663|2662|2665|2664|2657|2656|223100
1587749100000|2020-04-24 17:25:00|2662|2661|2667|2666|2668|2667|2658|2657|115401
1587749400000|2020-04-24 17:30:00|2668|2667|2663|2662|2668|2667|2660|2659|314048
1587749700000|2020-04-24 17:35:00|2664|2663|2666|2665|2668|2667|2664|2663|157343
1587750000000|2020-04-24 17:40:00|2667|2666|2677|2676|2677|2676|2665|2664|389620
1587750300000|2020-04-24 17:45:00|2678|2677|2672|2671|2678|2677|2671|2670|161534
1587750600000|2020-04-24 17:50:00|2671|2670|2677|2676|2679|2678|2669|2668|195523
1587750900000|2020-04-24 17:55:00|2676|2675|2684|2683|2684|2683|2675|2674|286504
1587751200000|2020-04-24 18:00:00|2683|2682|2682|2681|2683|2682|2676|2675|169875
1587751500000|2020-04-24 18:05:00|2681|2680|2684|2683|2686|2685|2681|2680|183763
1587751800000|2020-04-24 18:10:00|2683|2682|2681|2680|2684|2683|2679|2678|134759
1587752100000|2020-04-24 18:15:00|2680|2679|2685|2684|2685|2684|2680|2679|304720
1587752400000|2020-04-24 18:20:00|2686|2685|2685|2684|2687|2686|2683|2682|266362
1587752700000|2020-04-24 18:25:00|2684|2683|2686|2685|2687|2686|2683|2682|472433
1587753000000|2020-04-24 18:30:00|2685|2684|2687|2686|2688|2687|2683|2682|227288
1587753300000|2020-04-24 18:35:00|2688|2687|2695|2694|2695|2694|2688|2687|365027
1587753600000|2020-04-24 18:40:00|2696|2695|2695|2694|2698|2697|2693|2692|219427
1587753900000|2020-04-24 18:45:00|2696|2695|2703|2702|2703|2702|2696|2695|356799
1587754200000|2020-04-24 18:50:00|2704|2703|2707|2706|2707|2706|2702|2701|235636
1587754500000|2020-04-24 18:55:00|2706|2705|2709|2708|2710|2709|2705|2704|175470
1587754800000|2020-04-24 19:00:00|2708|2707|2704|2704|2709|2708|2703|2703|261175
1587755100000|2020-04-24 19:05:00|2705|2703|2710|2709|2710|2709|2705|2703|275123
1587755400000|2020-04-24 19:10:00|2711|2710|2713|2712|2713|2712|2705|2704|580558
1587755700000|2020-04-24 19:15:00|2712|2711|2717|2716|2720|2719|2709|2708|395178
1587756000000|2020-04-24 19:20:00|2718|2717|2727|2726|2727|2726|2715|2714|379096
1587756300000|2020-04-24 19:25:00|2726|2725|2727|2726|2727|2726|2724|2723|233399
1587756600000|2020-04-24 19:30:00|2726|2725|2726|2725|2726|2725|2722|2721|334862
1587756900000|2020-04-24 19:35:00|2725|2724|2727|2726|2728|2727|2723|2722|327215
1587757200000|2020-04-24 19:40:00|2728|2727|2725|2724|2729|2728|2724|2723|492946
1587757500000|2020-04-24 19:45:00|2724|2723|2724|2723|2728|2727|2722|2721|391638
1587757800000|2020-04-24 19:50:00|2725|2724|2704|2703|2725|2724|2697|2696|1134726
1587758100000|2020-04-24 19:55:00|2703|2702|2693|2692|2703|2702|2691|2690|1898105
1587758400000|2020-04-24 20:00:00|2700|2691|2696|2693|2700|2697|2696|2684|691249
1587758700000|2020-04-24 20:05:00|2695|2694|2694|2689|2695|2694|2690|2689|3916
1587759000000|2020-04-24 20:10:00|2692|2691|2694|2693|2694|2693|2692|2690|989
1587759300000|2020-04-24 20:15:00||2692||2692||2692||2692|5315
1587759600000|2020-04-24 20:20:00|2696|2693|2696|2695|2696|2695|2696|2692|809558
1587759900000|2020-04-24 20:25:00|2700|2692|2695|2692|2700|2692|2695|2692|3255
1587760200000|2020-04-24 20:30:00|2700|2700|2699|2690|2700|2700|2690|2689|20334
1587760500000|2020-04-24 20:35:00|2698|2693|2698|2694|2698|2694|2695|2691|538
1587760800000|2020-04-24 20:40:00|2697|2690|2695|2687|2698|2690|2689|2686|10518
1587761100000|2020-04-24 20:45:00|2697|2685|2695|2685|2697|2686|2691|2685|1734
1587761400000|2020-04-24 20:50:00|||||||||3
1587761700000|2020-04-24 20:55:00|2692|2688|2693|2688|2695|2692|2692|2688|712
1587974400000|2020-04-27 08:00:00|2740|2706|2730|2706|2740|2714|2730|2706|0
1587974700000|2020-04-27 08:05:00||2712||2711||2714||2706|0
1587975000000|2020-04-27 08:10:00||2706||2713||2714||2706|0
1587975300000|2020-04-27 08:15:00||2706||2697||2710||2697|0
1587975600000|2020-04-27 08:20:00|2729|2709|2730|2698|2730|2713|2727|2697|0
1587975900000|2020-04-27 08:25:00||2702||2698||2713||2698|0
1587976200000|2020-04-27 08:30:00|2729|2704|2730|2710|2730|2711|2729|2698|0
1587976500000|2020-04-27 08:35:00||2720||2712||2720||2698|0
1587976800000|2020-04-27 08:40:00|2734|2698|2739|2709|2740|2733|2734|2698|2000
1587977100000|2020-04-27 08:45:00|2737|2710|2735|2711|2739|2712|2735|2698|100
1587977400000|2020-04-27 08:50:00|2734|2712|2735|2713|2740|2713|2730|2698|0
1587977700000|2020-04-27 08:55:00|2740|2698|2737|2718|2740|2718|2727|2698|0
1587978000000|2020-04-27 09:00:00|2736|2719|2738|2719|2738|2719|2734|2719|0
1587978300000|2020-04-27 09:05:00|2735||2735||2740||2733||0
1587978600000|2020-04-27 09:10:00|2734|2720|2735|2720|2735|2720|2734|2720|4
1587979500000|2020-04-27 09:25:00|2738|2735|2740|2720|2740|2735|2735|2720|700
1587979800000|2020-04-27 09:30:00|||||||||20
1587980100000|2020-04-27 09:35:00|2739|2721|2738|2732|2740|2732|2738|2720|0
1587980400000|2020-04-27 09:40:00|2740||2740||2740||2733||140
1587980700000|2020-04-27 09:45:00|2739||2740||2740||2733||1724
1587981900000|2020-04-27 10:05:00|2738|2727|2739|2720|2740|2733|2738|2720|455
1587982500000|2020-04-27 10:15:00|2733||2740||2740||2733||500
1587982800000|2020-04-27 10:20:00|2739||2739||2739||2738||0
1587983100000|2020-04-27 10:25:00|2738|2731|2737|2720|2740|2731|2737|2720|59
1587983400000|2020-04-27 10:30:00|2736||2735||2740||2735||94
1587984000000|2020-04-27 10:40:00||2721||2721||2721||2721|0
1587984300000|2020-04-27 10:45:00|||||||||6
1587984600000|2020-04-27 10:50:00|||||||||2
1587985200000|2020-04-27 11:00:00|2734|2722|2727|2725|2734|2730|2727|2722|1171
1587985500000|2020-04-27 11:05:00|2726|2726|2726|2722|2727|2726|2726|2722|1811
1587985800000|2020-04-27 11:10:00|2723|2725|2725|2723|2732|2730|2723|2722|1347
1587986100000|2020-04-27 11:15:00|2730|2725|2733|2728|2734|2728|2727|2723|2221
1587986400000|2020-04-27 11:20:00|2731|2725|2731|2726|2733|2730|2727|2725|1094
1587986700000|2020-04-27 11:25:00|2733|2727|2731|2730|2733|2730|2731|2726|121
1587987000000|2020-04-27 11:30:00|2732|2731|2730|2726|2737|2731|2730|2726|2016
1587987300000|2020-04-27 11:35:00||2727||2727||2727||2727|518
1587987600000|2020-04-27 11:40:00|2731|2726|2728|2726|2731|2727|2727|2726|1279
1587987900000|2020-04-27 11:45:00|2730|2728|2734|2728|2735|2730|2728|2726|3216
1587988200000|2020-04-27 11:50:00|2735|2729|2736|2731|2740|2732|2731|2729|143194
1587988500000|2020-04-27 11:55:00|2735|2735|2736|2731|2736|2735|2735|2731|745
1587988800000|2020-04-27 12:00:00||2735||2735||2735||2731|18237
1587989100000|2020-04-27 12:05:00|2735|2732|2735|2734|2735|2734|2735|2732|5053
1587989400000|2020-04-27 12:10:00|2734|2733|2738|2735|2738|2737|2734|2732|8967
1587989700000|2020-04-27 12:15:00|2740|2736|2745|2740|2745|2740|2736|2731|15666
1587990000000|2020-04-27 12:20:00|2744|2742|2745|2742|2745|2743|2742|2738|9067
1587990300000|2020-04-27 12:25:00|2744|2743|2752|2750|2754|2750|2744|2743|14529
1587990600000|2020-04-27 12:30:00|2754|2751|2752|2751|2758|2752|2752|2750|8093
1587990900000|2020-04-27 12:35:00|2751|2750|2750|2746|2751|2750|2746|2745|43662
1587991200000|2020-04-27 12:40:00|2749|2747|2750|2747|2750|2748|2749|2746|2012
1587991500000|2020-04-27 12:45:00|2749|2748|2750|2746|2750|2748|2747|2746|13789
1587991800000|2020-04-27 12:50:00|2753|2747|2755|2752|2755|2753|2752|2746|8815
1587992100000|2020-04-27 12:55:00|2754|2753|2753|2752|2755|2754|2753|2752|7190
1587992400000|2020-04-27 13:00:00|2754|2753|2757|2753|2757|2754|2753|2752|7924
1587992700000|2020-04-27 13:05:00|2756|2755|2757|2753|2758|2756|2753|2753|3932
1587993000000|2020-04-27 13:10:00|2758|2754|2750|2748|2758|2755|2744|2740|34822
1587993300000|2020-04-27 13:15:00|2754|2749|2750|2749|2754|2750|2750|2748|2723
1587993600000|2020-04-27 13:20:00|2752|2751|2748|2743|2752|2751|2747|2742|3819
1587993900000|2020-04-27 13:25:00|2745|2745|2737|2735|2749|2745|2737|2735|65664
1587994200000|2020-04-27 13:30:00|2740|2734|2743|2742|2749|2748|2717|2715|600812
1587994500000|2020-04-27 13:35:00|2742|2741|2774|2773|2776|2775|2742|2741|778504
1587994800000|2020-04-27 13:40:00|2773|2772|2756|2755|2773|2772|2751|2750|570105
1587995100000|2020-04-27 13:45:00|2755|2754|2767|2766|2767|2766|2752|2751|478434
1587995400000|2020-04-27 13:50:00|2768|2767|2770|2769|2774|2773|2762|2761|533352
1587995700000|2020-04-27 13:55:00|2771|2770|2773|2772|2783|2783|2767|2766|441359
1587996000000|2020-04-27 14:00:00|2774|2773|2786|2785|2792|2791|2774|2773|437660
1587996300000|2020-04-27 14:05:00|2785|2784|2790|2789|2790|2789|2778|2777|300543
1587996600000|2020-04-27 14:10:00|2789|2788|2780|2779|2789|2788|2775|2774|374491
1587996900000|2020-04-27 14:15:00|2781|2780|2799|2798|2799|2798|2776|2775|467793
1587997200000|2020-04-27 14:20:00|2800|2799|2806|2805|2810|2809|2800|2799|450553
1587997500000|2020-04-27 14:25:00|2807|2806|2798|2797|2808|2807|2794|2793|225342
1587997800000|2020-04-27 14:30:00|2799|2798|2797|2796|2800|2799|2790|2789|278872
1587998100000|2020-04-27 14:35:00|2796|2795|2811|2810|2811|2810|2795|2794|326371
1587998400000|2020-04-27 14:40:00|2812|2811|2812|2811|2815|2814|2806|2805|554330
1587998700000|2020-04-27 14:45:00|2813|2812|2823|2822|2825|2824|2812|2812|656181
1587999000000|2020-04-27 14:50:00|2824|2823|2836|2835|2837|2836|2823|2822|342874
1587999300000|2020-04-27 14:55:00|2835|2834|2832|2831|2836|2835|2831|2830|610374
1587999600000|2020-04-27 15:00:00|2833|2832|2816|2815|2837|2836|2816|2815|465770
1587999900000|2020-04-27 15:05:00|2815|2814|2820|2819|2820|2819|2810|2809|376858
1588000200000|2020-04-27 15:10:00|2819|2818|2813|2812|2819|2819|2809|2809|431990
1588000500000|2020-04-27 15:15:00|2814|2813|2816|2815|2818|2817|2809|2808|507720
1588000800000|2020-04-27 15:20:00|2817|2816|2816|2815|2820|2819|2813|2812|241330
1588001100000|2020-04-27 15:25:00|2815|2814|2818|2817|2819|2818|2813|2812|330302
1588001400000|2020-04-27 15:30:00|2817|2816|2830|2829|2830|2829|2815|2814|700997
1588001700000|2020-04-27 15:35:00|2829|2828|2833|2832|2834|2833|2827|2826|356634
1588002000000|2020-04-27 15:40:00|2834|2833|2836|2835|2841|2840|2833|2832|547294
1588002300000|2020-04-27 15:45:00|2837|2836|2834|2833|2839|2839|2832|2831|303074
1588002600000|2020-04-27 15:50:00|2835|2834|2833|2832|2835|2834|2829|2828|422344
1588002900000|2020-04-27 15:55:00|2834|2833|2824|2823|2834|2833|2824|2823|192851
1588003200000|2020-04-27 16:00:00|2823|2822|2821|2820|2826|2825|2819|2818|324187
1588003500000|2020-04-27 16:05:00|2822|2821|2818|2817|2824|2823|2817|2816|188818
1588003800000|2020-04-27 16:10:00|2817|2816|2817|2816|2820|2819|2813|2812|288948
1588004100000|2020-04-27 16:15:00|2818|2817|2814|2813|2818|2818|2809|2808|250056
1588004400000|2020-04-27 16:20:00|2813|2812|2813|2812|2814|2813|2810|2809|192174
1588004700000|2020-04-27 16:25:00|2814|2813|2809|2808|2814|2813|2807|2806|202996
1588005000000|2020-04-27 16:30:00|2808|2807|2810|2809|2811|2810|2808|2807|174099
1588005300000|2020-04-27 16:35:00|2811|2810|2803|2802|2813|2812|2803|2802|313339
1588005600000|2020-04-27 16:40:00|2804|2803|2804|2803|2805|2805|2802|2801|253174
1588005900000|2020-04-27 16:45:00|2803|2802|2803|2802|2806|2805|2799|2798|248343
1588006200000|2020-04-27 16:50:00|2804|2803|2800|2799|2807|2806|2800|2799|236182
1588006500000|2020-04-27 16:55:00|2799|2798|2807|2806|2807|2806|2799|2798|230686
1588006800000|2020-04-27 17:00:00|2806|2805|2809|2808|2810|2809|2803|2802|152621
1588007100000|2020-04-27 17:05:00|2810|2809|2815|2814|2818|2817|2810|2809|152498
1588007400000|2020-04-27 17:10:00|2816|2815|2823|2822|2824|2823|2815|2814|167570
1588007700000|2020-04-27 17:15:00|2824|2823|2814|2813|2824|2823|2814|2813|151371
1588008000000|2020-04-27 17:20:00|2813|2812|2819|2818|2820|2819|2813|2812|171598
1588008300000|2020-04-27 17:25:00|2820|2819|2819|2818|2821|2820|2818|2817|179524
1588008600000|2020-04-27 17:30:00|2818|2817|2817|2816|2819|2818|2816|2815|137405
1588008900000|2020-04-27 17:35:00|2818|2817|2822|2821|2822|2821|2816|2815|164974
1588009200000|2020-04-27 17:40:00|2823|2822|2819|2818|2824|2823|2819|2818|134920
1588009500000|2020-04-27 17:45:00|2818|2817|2822|2821|2824|2823|2818|2817|168578
1588009800000|2020-04-27 17:50:00|2821|2820|2823|2822|2825|2824|2821|2820|100206
1588010100000|2020-04-27 17:55:00|2824|2823|2825|2824|2826|2825|2821|2820|142999
1588010400000|2020-04-27 18:00:00|2826|2825|2828|2827|2830|2829|2825|2824|169423
1588010700000|2020-04-27 18:05:00|2827|2826|2823|2822|2827|2826|2821|2820|159647
1588011000000|2020-04-27 18:10:00|2824|2823|2826|2825|2828|2827|2823|2822|148951
1588011300000|2020-04-27 18:15:00|2827|2826|2828|2827|2830|2829|2827|2826|150551
1588011600000|2020-04-27 18:20:00|2829|2828|2830|2829|2831|2830|2828|2827|214825
1588011900000|2020-04-27 18:25:00|2829|2828|2836|2835|2836|2835|2829|2828|145799
1588012200000|2020-04-27 18:30:00|2835|2834|2838|2837|2841|2840|2835|2834|266088
1588012500000|2020-04-27 18:35:00|2839|2838|2836|2835|2839|2838|2833|2832|143938
1588012800000|2020-04-27 18:40:00|2837|2836|2836|2835|2840|2839|2835|2834|353622
1588013100000|2020-04-27 18:45:00|2837|2836|2849|2848|2849|2848|2836|2835|289078
1588013400000|2020-04-27 18:50:00|2848|2847|2848|2847|2850|2849|2847|2846|269717
1588013700000|2020-04-27 18:55:00|2847|2846|2844|2843|2848|2847|2843|2842|228027
1588014000000|2020-04-27 19:00:00|2845|2844|2849|2848|2849|2848|2844|2843|226242
1588014300000|2020-04-27 19:05:00|2850|2849|2840|2839|2850|2849|2840|2839|298312
1588014600000|2020-04-27 19:10:00|2841|2840|2841|2840|2844|2843|2841|2840|375765
1588014900000|2020-04-27 19:15:00|2840|2839|2840|2839|2841|2840|2838|2837|229704
1588015200000|2020-04-27 19:20:00|2841|2840|2845|2844|2845|2844|2837|2836|274360
1588015500000|2020-04-27 19:25:00|2844|2843|2836|2835|2844|2843|2833|2832|399606
1588015800000|2020-04-27 19:30:00|2837|2836|2830|2829|2840|2839|2829|2828|658905
1588016100000|2020-04-27 19:35:00|2831|2830|2839|2838|2840|2839|2830|2829|896792
1588016400000|2020-04-27 19:40:00|2840|2839|2851|2850|2851|2850|2840|2839|1040612
1588016700000|2020-04-27 19:45:00|2850|2849|2857|2856|2858|2857|2848|2847|660551
1588017000000|2020-04-27 19:50:00|2856|2855|2846|2845|2856|2855|2841|2840|957165
1588017300000|2020-04-27 19:55:00|2847|2846|2841|2840|2850|2849|2841|2840|1427660
1588017600000|2020-04-27 20:00:00|2842|2841|2847|2840|2860|2841|2841|2819|419099
1588017900000|2020-04-27 20:05:00|2844|2841|2840|2838|2850|2841|2840|2838|2390
1588018200000|2020-04-27 20:10:00|2841|2822|2839|2823|2841|2823|2832|2822|494651
1588018500000|2020-04-27 20:15:00|2838|2826|2839|2832|2839|2835|2835|2826|7350
1588018800000|2020-04-27 20:20:00|2836|2830|2839|2833|2839|2833|2836|2830|599
1588019100000|2020-04-27 20:25:00||2832||2832||2835||2832|211
1588019400000|2020-04-27 20:30:00|2838|2835|2838|2833|2838|2835|2838|2832|1161
1588019700000|2020-04-27 20:35:00|2839|2835|2839|2836|2839|2836|2835|2835|6492
1588020000000|2020-04-27 20:40:00|2837|2835|2850|2836|2850|2840|2836|2835|7814
1588020300000|2020-04-27 20:45:00|2849|2837|2850|2840|2850|2849|2849|2837|2320
1588020600000|2020-04-27 20:50:00|2848|2848|2850|2840|2850|2848|2848|2840|1360
1588020900000|2020-04-27 20:55:00|2849|2841|2849|2842|2849|2842|2849|2841|262
1588021200000|2020-04-27 21:00:00|2848|2841|2849|2841|2849|2848|2848|2841|6934
1588021500000|2020-04-27 21:05:00|||||||||133
1588021800000|2020-04-27 21:10:00|||||||||89
1588022100000|2020-04-27 21:15:00|2848|2845|2848|2845|2848|2845|2848|2845|91
1588022400000|2020-04-27 21:20:00|2849|2841|2847|2841|2849|2841|2847|2841|296
1588022700000|2020-04-27 21:25:00|||||||||144
1588023000000|2020-04-27 21:30:00|2849|2845|2849|2845|2849|2845|2849|2845|1179
1588023300000|2020-04-27 21:35:00|||||||||263
1588023600000|2020-04-27 21:40:00|||||||||62
1588023900000|2020-04-27 21:45:00|2848||2848||2848||2848||48
1588024200000|2020-04-27 21:50:00|||||||||11
1588024500000|2020-04-27 21:55:00|2849||2849||2849||2849||300
1588024800000|2020-04-27 22:00:00|2845|2841|2844|2840|2849|2841|2844|2840|2083
1588025100000|2020-04-27 22:05:00|2843|2839|2843|2839|2843|2839|2843|2839|619
1588025400000|2020-04-27 22:10:00|2842|2841|2842|2839|2842|2841|2842|2839|1025
1588025700000|2020-04-27 22:15:00|2841||2841||2841||2841||410
1588026000000|2020-04-27 22:20:00|2839|2837|2839|2838|2839|2838|2839|2837|486
1588026300000|2020-04-27 22:25:00|2841|2839|2842|2839|2842|2839|2841|2839|1145
1588026600000|2020-04-27 22:30:00||2841||2841||2841||2841|1077
1588026900000|2020-04-27 22:35:00|2850|2842|2849|2841|2850|2842|2849|2841|1908
1588027200000|2020-04-27 22:40:00|2848|2842|2848|2842|2849|2845|2842|2841|1223
1588027500000|2020-04-27 22:45:00|||||||||1000
1588027800000|2020-04-27 22:50:00||2843||2843||2843||2843|21
1588028100000|2020-04-27 22:55:00|2847|2844|2847|2842|2847|2844|2847|2840|2655
1588028400000|2020-04-27 23:00:00|2846|2840|2849|2843|2849|2843|2846|2840|891
1588028700000|2020-04-27 23:05:00|2848|2840|2849|2841|2849|2848|2848|2840|3106
1588029000000|2020-04-27 23:10:00|2850|2847|2850|2847|2850|2847|2850|2847|60
1588029300000|2020-04-27 23:15:00|2849|2843|2848|2846|2849|2848|2848|2843|295
1588029600000|2020-04-27 23:20:00|||||||||1285
1588029900000|2020-04-27 23:25:00||2843||2843||2843||2843|2630
1588030200000|2020-04-27 23:30:00|2845|2842|2848|2843|2848|2843|2843|2842|500
1588030500000|2020-04-27 23:35:00|2846|2844|2845|2842|2846|2844|2844|2842|100
1588030800000|2020-04-27 23:40:00|2844|2843|2848|2842|2848|2844|2843|2842|3995
1588031100000|2020-04-27 23:45:00|2850|2843|2850|2842|2850|2848|2848|2842|405
1588031400000|2020-04-27 23:50:00|2845|2843|2850|2842|2850|2845|2845|2842|396
1588031700000|2020-04-27 23:55:00||2843||2843||2843||2843|10644
1588060800000|2020-04-28 08:00:00|2850|2808|2850|2808|2850|2840|2850|2808|100
1588061100000|2020-04-28 08:05:00||2834||2838||2838||2808|41
1588061400000|2020-04-28 08:10:00||2833||2834||2834||2808|352
1588061700000|2020-04-28 08:15:00|2856|2808|2866|2839|2901|2839|2856|2808|100
1588062000000|2020-04-28 08:20:00|2865|2837|2900|2851|2901|2855|2864|2837|13
1588062300000|2020-04-28 08:25:00|2901|2853|2899|2853|2901|2853|2864|2851|345
1588062600000|2020-04-28 08:30:00|2870|2854|2901|2853|2901|2855|2865|2853|200
1588062900000|2020-04-28 08:35:00|2900|2855|2878|2865|2901|2865|2868|2853|0
1588063200000|2020-04-28 08:40:00|2900||2878||2901||2877||30
1588063500000|2020-04-28 08:45:00|2897|2866|2878|2866|2897|2866|2878|2866|0
1588063800000|2020-04-28 08:50:00|2877||2877||2877||2877||0
1588064100000|2020-04-28 08:55:00|2888|2868|2881|2868|2897|2868|2881|2868|300
1588064400000|2020-04-28 09:00:00|2880||2880||2897||2880||0
1588064700000|2020-04-28 09:05:00|2897||2880||2897||2879||0
1588065000000|2020-04-28 09:10:00|2897|2880|2881|2868|2897|2880|2880|2868|208
1588065300000|2020-04-28 09:15:00|2897|2870|2896|2870|2897|2870|2881|2870|0
1588065600000|2020-04-28 09:20:00|2897|2872|2880|2872|2897|2872|2880|2872|9
1588065900000|2020-04-28 09:25:00|2888|2875|2897|2875|2897|2879|2880|2872|215
1588066200000|2020-04-28 09:30:00|2894||2887||2897||2886||20
1588066500000|2020-04-28 09:35:00|2897||2889||2897||2887||0
1588066800000|2020-04-28 09:40:00|2891|2876|2890|2876|2895|2876|2888|2876|0
1588067100000|2020-04-28 09:45:00|2895|2880|2890|2880|2895|2880|2888|2880|56
1588067400000|2020-04-28 09:50:00|2895|2876|2890|2880|2895|2881|2890|2876|3
1588067700000|2020-04-28 09:55:00|2889||2890||2897||2889||150
1588068000000|2020-04-28 10:00:00|2889|2885|2890|2880|2890|2885|2888|2880|100
1588068300000|2020-04-28 10:05:00|2887|2876|2888|2876|2890|2876|2887|2876|100
1588068600000|2020-04-28 10:10:00|2890|2877|2889|2877|2890|2878|2889|2876|0
1588068900000|2020-04-28 10:15:00|2890|2885|2890|2878|2897|2885|2888|2877|210
1588069200000|2020-04-28 10:20:00|2897|2877|2897|2887|2897|2887|2889|2877|0
1588069500000|2020-04-28 10:25:00||2880||2890||2890||2880|95
1588069800000|2020-04-28 10:30:00||2888||2888||2888||2888|100
1588070100000|2020-04-28 10:35:00|2904||2903||2904||2903||231
1588070400000|2020-04-28 10:40:00|2904|2897|2903|2888|2910|2897|2903|2888|300
1588070700000|2020-04-28 10:45:00|2902|2890|2902|2888|2910|2900|2902|2888|110
1588071000000|2020-04-28 10:50:00|2903||2903||2910||2903||4
1588071600000|2020-04-28 11:00:00|2900|2900|2899|2893|2900|2900|2892|2888|4808
1588071900000|2020-04-28 11:05:00|2900|2895|2899|2893|2904|2899|2899|2893|1014
1588072200000|2020-04-28 11:10:00|2904|2899|2905|2898|2905|2899|2902|2893|867
1588072500000|2020-04-28 11:15:00|2910|2900|2914|2911|2914|2911|2907|2900|1277
1588072800000|2020-04-28 11:20:00|2913|2901|2914|2900|2919|2914|2910|2900|2431
1588073100000|2020-04-28 11:25:00|2910|2902|2919|2910|2919|2910|2905|2900|1322
1588073400000|2020-04-28 11:30:00|2920|2912|2919|2912|2920|2915|2911|2909|2671
1588073700000|2020-04-28 11:35:00|2920|2910|2920|2918|2920|2918|2914|2910|1176
1588074000000|2020-04-28 11:40:00|2927|2919|2925|2920|2927|2924|2921|2919|3761
1588074300000|2020-04-28 11:45:00|2923|2919|2920|2913|2925|2924|2920|2913|5345
1588074600000|2020-04-28 11:50:00|2923|2914|2929|2911|2930|2925|2923|2910|8920
1588074900000|2020-04-28 11:55:00|2930|2917|2937|2928|2937|2930|2920|2911|24850
1588075200000|2020-04-28 12:00:00|2935|2933|2929|2920|2941|2940|2929|2920|36547
1588075500000|2020-04-28 12:05:00|2932|2921|2932|2930|2932|2930|2925|2915|4120
1588075800000|2020-04-28 12:10:00|2935|2924|2935|2931|2935|2931|2935|2924|566
1588076100000|2020-04-28 12:15:00|2938|2922|2935|2922|2938|2934|2928|2922|2512
1588076400000|2020-04-28 12:20:00|2925|2923|2940|2935|2940|2935|2925|2923|5640
1588076700000|2020-04-28 12:25:00|2939|2936|2939|2935|2943|2941|2939|2935|9200
1588077000000|2020-04-28 12:30:00|2940|2937|2943|2942|2943|2942|2940|2937|4495
1588077300000|2020-04-28 12:35:00|2940|2941|2943|2941|2943|2941|2940|2938|2440
1588077600000|2020-04-28 12:40:00|2942|2942|2944|2940|2944|2942|2942|2940|5790
1588077900000|2020-04-28 12:45:00|2942|2941|2940|2936|2943|2941|2938|2935|10290
1588078200000|2020-04-28 12:50:00|2943|2938|2940|2935|2944|2940|2938|2935|7190
1588078500000|2020-04-28 12:55:00|2942|2939|2945|2943|2946|2945|2940|2935|6176
1588078800000|2020-04-28 13:00:00|2944|2941|2938|2936|2945|2943|2938|2936|22566
1588079100000|2020-04-28 13:05:00|2939|2935|2930|2929|2939|2935|2929|2925|7086
1588079400000|2020-04-28 13:10:00|2939|2930|2940|2935|2940|2937|2934|2930|12946
1588079700000|2020-04-28 13:15:00|2942|2936|2945|2940|2946|2943|2940|2935|8340
1588080000000|2020-04-28 13:20:00|2946|2941|2948|2945|2948|2945|2943|2941|29037
1588080300000|2020-04-28 13:25:00|2945|2944|2964|2941|2964|2959|2942|2936|58166
1588080600000|2020-04-28 13:30:00|2957|2942|2958|2957|2989|2988|2945|2942|2161184
1588080900000|2020-04-28 13:35:00|2957|2956|2946|2945|2965|2964|2944|2943|837054
1588081200000|2020-04-28 13:40:00|2947|2946|2965|2964|2968|2967|2942|2941|713118
1588081500000|2020-04-28 13:45:00|2966|2965|2971|2970|2973|2972|2964|2963|522558
1588081800000|2020-04-28 13:50:00|2972|2971|2967|2966|2977|2976|2963|2962|755674
1588082100000|2020-04-28 13:55:00|2968|2967|2948|2947|2978|2977|2947|2946|579613
1588082400000|2020-04-28 14:00:00|2949|2948|2957|2956|2957|2956|2934|2933|546655
1588082700000|2020-04-28 14:05:00|2958|2957|2971|2970|2974|2973|2958|2957|551661
1588083000000|2020-04-28 14:10:00|2970|2969|2963|2962|2972|2971|2957|2956|284623
1588083300000|2020-04-28 14:15:00|2962|2961|2970|2969|2978|2977|2962|2961|320594
1588083600000|2020-04-28 14:20:00|2969|2968|2945|2944|2974|2973|2945|2944|422687
1588083900000|2020-04-28 14:25:00|2944|2943|2923|2922|2946|2945|2921|2920|610360
1588084200000|2020-04-28 14:30:00|2924|2923|2910|2909|2931|2930|2909|2908|396367
1588084500000|2020-04-28 14:35:00|2909|2908|2920|2919|2926|2925|2907|2906|319972
1588084800000|2020-04-28 14:40:00|2919|2918|2880|2879|2920|2919|2879|2878|482559
1588085100000|2020-04-28 14:45:00|2879|2878|2884|2883|2904|2903|2877|2876|752656
1588085400000|2020-04-28 14:50:00|2885|2884|2877|2876|2890|2889|2876|2875|725541
1588085700000|2020-04-28 14:55:00|2878|2877|2865|2864|2878|2877|2860|2859|532997
1588086000000|2020-04-28 15:00:00|2867|2866|2880|2879|2885|2884|2862|2861|413196
1588086300000|2020-04-28 15:05:00|2879|2878|2892|2891|2900|2899|2875|2874|301669
1588086600000|2020-04-28 15:10:00|2893|2892|2913|2912|2915|2914|2891|2890|324184
1588086900000|2020-04-28 15:15:00|2912|2911|2914|2913|2916|2915|2896|2895|454511
1588087200000|2020-04-28 15:20:00|2915|2914|2906|2905|2915|2914|2904|2903|244571
1588087500000|2020-04-28 15:25:00|2907|2906|2897|2896|2912|2911|2897|2896|220507
1588087800000|2020-04-28 15:30:00|2896|2895|2897|2896|2902|2901|2894|2893|218509
1588088100000|2020-04-28 15:35:00|2896|2895|2891|2890|2904|2903|2891|2890|405659
1588088400000|2020-04-28 15:40:00|2890|2889|2905|2904|2905|2904|2886|2885|258517
1588088700000|2020-04-28 15:45:00|2906|2905|2897|2896|2906|2905|2895|2894|286380
1588089000000|2020-04-28 15:50:00|2898|2897|2897|2896|2902|2901|2887|2886|336341
1588089300000|2020-04-28 15:55:00|2898|2897|2906|2905|2906|2905|2896|2895|148501
1588089600000|2020-04-28 16:00:00|2907|2906|2900|2899|2910|2909|2896|2895|223773
1588089900000|2020-04-28 16:05:00|2901|2900|2911|2910|2911|2910|2898|2897|156732
1588090200000|2020-04-28 16:10:00|2912|2911|2909|2908|2917|2916|2909|2908|222802
1588090500000|2020-04-28 16:15:00|2910|2909|2901|2900|2910|2909|2897|2896|272310
1588090800000|2020-04-28 16:20:00|2902|2901|2906|2905|2910|2909|2902|2901|287895
1588091100000|2020-04-28 16:25:00|2907|2906|2909|2908|2913|2912|2906|2905|149348
1588091400000|2020-04-28 16:30:00|2908|2907|2917|2916|2917|2916|2906|2905|162233
1588091700000|2020-04-28 16:35:00|2916|2915|2913|2912|2918|2917|2906|2905|307659
1588092000000|2020-04-28 16:40:00|2914|2913|2915|2914|2917|2916|2911|2910|168203
1588092300000|2020-04-28 16:45:00|2914|2913|2913|2912|2915|2914|2905|2904|202343
1588092600000|2020-04-28 16:50:00|2912|2911|2912|2911|2915|2914|2908|2907|133656
1588092900000|2020-04-28 16:55:00|2911|2910|2924|2923|2925|2924|2911|2910|314493
1588093200000|2020-04-28 17:00:00|2925|2924|2927|2926|2931|2930|2922|2921|246479
1588093500000|2020-04-28 17:05:00|2928|2927|2924|2923|2928|2927|2921|2920|148767
1588093800000|2020-04-28 17:10:00|2925|2924|2920|2919|2926|2925|2919|2918|173221
1588094100000|2020-04-28 17:15:00|2919|2918|2918|2917|2923|2922|2918|2917|162805
1588094400000|2020-04-28 17:20:00|2919|2918|2919|2918|2921|2920|2915|2914|193318
1588094700000|2020-04-28 17:25:00|2920|2919|2925|2924|2927|2926|2918|2917|198752
1588095000000|2020-04-28 17:30:00|2924|2923|2916|2915|2925|2924|2916|2915|146207
1588095300000|2020-04-28 17:35:00|2915|2914|2913|2912|2918|2917|2912|2911|172540
1588095600000|2020-04-28 17:40:00|2914|2913|2923|2922|2923|2922|2913|2912|125562
1588095900000|2020-04-28 17:45:00|2922|2921|2918|2917|2924|2923|2917|2916|189038
1588096200000|2020-04-28 17:50:00|2917|2916|2922|2921|2922|2921|2915|2914|138742
1588096500000|2020-04-28 17:55:00|2921|2920|2908|2907|2922|2921|2907|2906|190229
1588096800000|2020-04-28 18:00:00|2909|2908|2913|2912|2915|2914|2909|2908|167034
1588097100000|2020-04-28 18:05:00|2912|2911|2913|2912|2913|2912|2909|2908|162365
1588097400000|2020-04-28 18:10:00|2914|2913|2917|2916|2917|2916|2914|2912|168826
1588097700000|2020-04-28 18:15:00|2918|2917|2915|2914|2920|2919|2914|2913|120702
1588098000000|2020-04-28 18:20:00|2916|2915|2918|2917|2921|2920|2914|2913|144927
1588098300000|2020-04-28 18:25:00|2919|2918|2921|2920|2921|2920|2917|2916|103043
1588098600000|2020-04-28 18:30:00|2922|2921|2920|2919|2925|2924|2920|2919|233278
1588098900000|2020-04-28 18:35:00|2921|2920|2913|2912|2923|2922|2912|2911|148341
1588099200000|2020-04-28 18:40:00|2912|2911|2907|2906|2915|2914|2907|2906|207635
1588099500000|2020-04-28 18:45:00|2906|2905|2913|2912|2914|2913|2905|2904|211556
1588099800000|2020-04-28 18:50:00|2914|2913|2904|2903|2917|2916|2904|2903|221874
1588100100000|2020-04-28 18:55:00|2905|2904|2906|2905|2907|2906|2899|2898|248262
1588100400000|2020-04-28 19:00:00|2907|2906|2900|2899|2907|2906|2900|2899|297846
1588100700000|2020-04-28 19:05:00|2901|2900|2896|2895|2901|2900|2896|2895|264338
1588101000000|2020-04-28 19:10:00|2895|2894|2894|2893|2898|2897|2893|2892|287483
1588101300000|2020-04-28 19:15:00|2895|2894|2899|2898|2900|2899|2892|2891|255622
1588101600000|2020-04-28 19:20:00|2898|2897|2899|2898|2906|2905|2892|2891|336442
1588101900000|2020-04-28 19:25:00|2900|2899|2908|2907|2908|2907|2900|2899|221224
1588102200000|2020-04-28 19:30:00|2907|2906|2905|2904|2910|2909|2905|2904|262231
1588102500000|2020-04-28 19:35:00|2906|2905|2904|2903|2906|2905|2901|2900|264857
1588102800000|2020-04-28 19:40:00|2905|2904|2898|2897|2906|2905|2898|2897|315343
1588103100000|2020-04-28 19:45:00|2899|2898|2888|2887|2900|2899|2888|2887|382171
1588103400000|2020-04-28 19:50:00|2889|2888|2884|2883|2892|2890|2882|2881|558548
1588103700000|2020-04-28 19:55:00|2885|2884|2887|2886|2891|2890|2885|2884|883772
1588104000000|2020-04-28 20:00:00|2888|2880|2895|2887|2905|2887|2888|2880|240947
1588104300000|2020-04-28 20:05:00|2900|2891|2899|2887|2900|2891|2899|2887|1273
1588104600000|2020-04-28 20:10:00|2898|2890|2899|2887|2900|2899|2898|2887|749
1588104900000|2020-04-28 20:15:00|2907|2897|2900|2890|2915|2909|2900|2880|10481
1588105200000|2020-04-28 20:20:00|2906|2880|2899|2893|2906|2893|2890|2880|6225
1588105500000|2020-04-28 20:25:00||2887||2893||2893||2887|1425
1588105800000|2020-04-28 20:30:00||2896||2893||2897||2893|1441
1588106100000|2020-04-28 20:35:00|2898|2891|2890|2884|2899|2891|2890|2884|307736
1588106400000|2020-04-28 20:40:00||2887||2887||2887||2887|1968
1588106700000|2020-04-28 20:45:00|2889|2888|2889|2887|2889|2888|2889|2881|5593
1588107000000|2020-04-28 20:50:00|2890|2889|2899|2882|2899|2889|2887|2881|9516
1588107300000|2020-04-28 20:55:00|2897|2883|2899|2885|2899|2888|2889|2883|1471
1588107600000|2020-04-28 21:00:00|2900|2890|2900|2888|2900|2890|2897|2885|485
1588107900000|2020-04-28 21:05:00|2892|2889|2892|2889|2892|2894|2892|2888|814
1588108200000|2020-04-28 21:10:00|2890|2888|2899|2889|2906|2889|2890|2888|376
1588108500000|2020-04-28 21:15:00|||||||||269
1588108800000|2020-04-28 21:20:00||2890||2890||2890||2890|576
1588109100000|2020-04-28 21:25:00||2894||2890||2894||2890|862
1588109400000|2020-04-28 21:30:00|||||||||213
1588109700000|2020-04-28 21:35:00|2904|2892|2904|2890|2904|2899|2904|2890|6538
1588110000000|2020-04-28 21:40:00|2906|2900|2900|2896|2906|2900|2900|2890|2053
1588110300000|2020-04-28 21:45:00|2905||2905||2905||2905||261
1588110600000|2020-04-28 21:50:00|2898|2898|2904|2897|2905|2898|2898|2890|482
1588110900000|2020-04-28 21:55:00|2900|2900|2905|2897|2905|2900|2900|2897|1336
1588111200000|2020-04-28 22:00:00|2910|2891|2908|2897|2910|2900|2908|2891|459
1588111500000|2020-04-28 22:05:00|2905|2900|2908|2900|2908|2900|2905|2900|40
1588111800000|2020-04-28 22:10:00|2901|2897|2908|2901|2908|2901|2900|2897|1719
1588112100000|2020-04-28 22:15:00|2901|2898|2908|2900|2908|2900|2901|2898|2495
1588112400000|2020-04-28 22:20:00|2905||2905||2905||2905||21
1588113000000|2020-04-28 22:30:00|2900|2892|2905|2900|2905|2900|2900|2892|2894
1588113300000|2020-04-28 22:35:00|2898|2892|2903|2892|2903|2899|2898|2892|1270
1588113600000|2020-04-28 22:40:00|2900|2893|2903|2894|2903|2894|2900|2893|120
1588113900000|2020-04-28 22:45:00|2892|2890|2902|2890|2903|2890|2892|2890|256
1588114200000|2020-04-28 22:50:00|2895|2889|2902|2889|2902|2890|2890|2889|2204
1588114500000|2020-04-28 22:55:00||2899||2889||2900||2889|1361
1588114800000|2020-04-28 23:00:00|2901|2895|2900|2889|2901|2896|2900|2889|150
1588115100000|2020-04-28 23:05:00||2892||2893||2893||2892|505
1588115700000|2020-04-28 23:15:00|2901|2895|2900|2895|2901|2895|2900|2895|272
1588116000000|2020-04-28 23:20:00|||||||||135
1588116300000|2020-04-28 23:25:00|2905|2896|2905|2900|2905|2900|2905|2896|469
1588116600000|2020-04-28 23:30:00|2903|2893|2905|2893|2905|2893|2903|2893|189
1588116900000|2020-04-28 23:35:00|2908|2896|2915|2900|2915|2908|2908|2896|1787
1588117200000|2020-04-28 23:40:00|2910|2901|2910|2901|2915|2906|2910|2901|226
1588117500000|2020-04-28 23:45:00||2902||2905||2905||2902|1595
1588117800000|2020-04-28 23:50:00|2907|2901|2910|2901|2910|2907|2905|2901|1586
1588118100000|2020-04-28 23:55:00|2909|2903|2920|2916|2924|2916|2909|2903|2374
1588147200000|2020-04-29 08:00:00|3060|2800|2956|2928|3060|2945|2941|2800|1598
1588147500000|2020-04-29 08:05:00|2990|2929|2990|2929|2990|2929|2953|2929|1
1588147800000|2020-04-29 08:10:00|2961||2989||2990||2954||89
1588148100000|2020-04-29 08:15:00|2955|2918|2980|2928|2989|2930|2955|2918|74
1588148400000|2020-04-29 08:20:00|2956|2918|2980|2927|2980|2927|2954|2918|57
1588148700000|2020-04-29 08:25:00|2956|2918|2957|2928|2980|2928|2951|2915|90
1588149000000|2020-04-29 08:30:00|2980|2929|2980|2929|2980|2930|2955|2915|0
1588149300000|2020-04-29 08:35:00|2957|2930|2960|2932|2980|2932|2957|2929|25
1588149600000|2020-04-29 08:40:00|2959|2931|2958|2929|2980|2938|2958|2915|65
1588149900000|2020-04-29 08:45:00|2980|2925|2980|2932|2980|2932|2950|2923|0
1588150200000|2020-04-29 08:50:00|2959|2915|2960|2932|2960|2932|2959|2915|0
1588150500000|2020-04-29 08:55:00|2980|2933|2980|2933|2980|2934|2961|2915|0
1588150800000|2020-04-29 09:00:00|2945|2928|2962|2934|2980|2934|2945|2915|300
1588151100000|2020-04-29 09:05:00|2980|2933|2980|2936|2980|2936|2961|2933|0
1588151400000|2020-04-29 09:10:00|2962|2950|2974|2950|2980|2950|2962|2950|0
1588151700000|2020-04-29 09:15:00|2980|2946|2963|2936|2980|2962|2961|2936|250
1588152000000|2020-04-29 09:20:00|2962|2937|2971|2942|2980|2956|2950|2936|3686
1588152300000|2020-04-29 09:25:00|2976|2943|2973|2960|2979|2960|2973|2943|0
1588152600000|2020-04-29 09:30:00|2972|2955|2970|2945|2972|2955|2970|2936|253
1588152900000|2020-04-29 09:35:00|||||||||98
1588153200000|2020-04-29 09:40:00|2972|2950|2966|2961|2972|2961|2966|2946|364
1588153500000|2020-04-29 09:45:00|2956|2952|2959|2945|2966|2952|2956|2945|361
1588153800000|2020-04-29 09:50:00|2956||2959||2959||2956||559
1588154100000|2020-04-29 09:55:00|2956||2955||2959||2954||71
1588154400000|2020-04-29 10:00:00|2959||2954||2959||2954||0
1588154700000|2020-04-29 10:05:00|2959|2939|2952|2934|2959|2939|2949|2915|221
1588155300000|2020-04-29 10:15:00|2951|2923|2950|2923|2951|2923|2950|2923|0
1588156200000|2020-04-29 10:30:00|2949||2948||2950||2948||60
1588157100000|2020-04-29 10:45:00|2945||2948||2948||2945||41
1588157400000|2020-04-29 10:50:00|||||||||1
1588157700000|2020-04-29 10:55:00|2950|2924|2951|2930|2959|2930|2950|2923|0
1588158000000|2020-04-29 11:00:00|2950|2938|2960|2952|2960|2954|2940|2930|3666
1588158300000|2020-04-29 11:05:00|2959|2950|2955|2950|2959|2950|2955|2950|160
1588158600000|2020-04-29 11:10:00|2954||2952||2958||2952||14
1588158900000|2020-04-29 11:15:00|2958|2951|2959|2951|2960|2952|2958|2950|1047
1588159200000|2020-04-29 11:20:00|2957|2950|2950|2940|2959|2951|2950|2940|20420
1588159500000|2020-04-29 11:25:00|2949|2942|2946|2941|2949|2947|2946|2940|1048
1588159800000|2020-04-29 11:30:00|2945|2940|2946|2942|2946|2944|2944|2940|308
1588160100000|2020-04-29 11:35:00|2947|2940|2946|2943|2949|2946|2946|2940|1624
1588160400000|2020-04-29 11:40:00|2949|2944|2953|2950|2959|2957|2949|2944|9846
1588160700000|2020-04-29 11:45:00|2952|2945|2945|2935|2953|2950|2939|2930|10084
1588161000000|2020-04-29 11:50:00|2943|2932|2945|2935|2945|2942|2940|2932|5792
1588161300000|2020-04-29 11:55:00|2944|2940|2939|2934|2945|2940|2937|2932|2687
1588161600000|2020-04-29 12:00:00|2940|2938|2940|2935|2943|2940|2940|2934|14292
1588161900000|2020-04-29 12:05:00|2941|2936|2950|2944|2950|2945|2940|2936|8885
1588162200000|2020-04-29 12:10:00|2949|2945|2950|2947|2950|2949|2949|2945|3614
1588162500000|2020-04-29 12:15:00|2948|2948|2943|2940|2950|2948|2943|2940|14436
1588162800000|2020-04-29 12:20:00|2944|2941|2948|2944|2948|2944|2941|2940|9653
1588163100000|2020-04-29 12:25:00|2947|2943|2950|2945|2950|2948|2943|2941|6182
1588163400000|2020-04-29 12:30:00|2955|2946|2967|2965|2970|2968|2955|2945|20262
1588163700000|2020-04-29 12:35:00|2962|2960|2964|2950|2972|2970|2957|2948|19916
1588164000000|2020-04-29 12:40:00|2965|2954|2978|2975|2978|2975|2964|2950|24274
1588164300000|2020-04-29 12:45:00|2979|2976|2990|2982|2990|2989|2979|2976|10153
1588164600000|2020-04-29 12:50:00|2989|2983|2992|2990|2992|2990|2983|2975|11998
1588164900000|2020-04-29 12:55:00|2995|2991|3015|3004|3023|3020|2994|2991|37636
1588165200000|2020-04-29 13:00:00|3010|3007|3015|3001|3024|3022|3005|3001|13446
1588165500000|2020-04-29 13:05:00|3014|3002|3010|3005|3020|3017|3009|3002|20047
1588165800000|2020-04-29 13:10:00|3002|3001|3002|2995|3002|3001|2994|2992|17012
1588166100000|2020-04-29 13:15:00|3000|2996|3000|2995|3002|3000|2992|2991|13192
1588166400000|2020-04-29 13:20:00|2999|2996|2999|2995|3002|2999|2996|2995|6952
1588166700000|2020-04-29 13:25:00|3000|2996|3014|2999|3014|3010|2998|2995|31817
1588167000000|2020-04-29 13:30:00|3013|3000|2990|2989|3013|3008|2982|2981|1011534
1588167300000|2020-04-29 13:35:00|2991|2988|2985|2984|3003|3002|2982|2981|562464
1588167600000|2020-04-29 13:40:00|2986|2985|2993|2992|2994|2993|2982|2981|535295
1588167900000|2020-04-29 13:45:00|2992|2991|3014|3013|3015|3014|2990|2989|671169
1588168200000|2020-04-29 13:50:00|3013|3012|3016|3015|3018|3017|3008|3007|494826
1588168500000|2020-04-29 13:55:00|3017|3016|3019|3018|3034|3033|3016|3015|736594
1588168800000|2020-04-29 14:00:00|3020|3019|3002|3001|3021|3020|3001|3000|430352
1588169100000|2020-04-29 14:05:00|3003|3002|2982|2981|3005|3004|2982|2981|430722
1588169400000|2020-04-29 14:10:00|2981|2980|2980|2979|2981|2980|2966|2965|604679
1588169700000|2020-04-29 14:15:00|2981|2980|2984|2983|2988|2987|2975|2974|331074
1588170000000|2020-04-29 14:20:00|2983|2982|2993|2992|2994|2993|2979|2978|229669
1588170300000|2020-04-29 14:25:00|2992|2991|2996|2995|2996|2995|2983|2982|207691
1588170600000|2020-04-29 14:30:00|2997|2996|3004|3003|3007|3006|2997|2996|255139
1588170900000|2020-04-29 14:35:00|3005|3004|3011|3010|3012|3011|3002|3001|199985
1588171200000|2020-04-29 14:40:00|3012|3011|3018|3017|3020|3019|3012|3011|194232
1588171500000|2020-04-29 14:45:00|3019|3018|3020|3019|3020|3019|3011|3010|290670
1588171800000|2020-04-29 14:50:00|3021|3020|3028|3027|3028|3027|3019|3018|385808
1588172100000|2020-04-29 14:55:00|3029|3028|3028|3027|3034|3033|3025|3024|473897
1588172400000|2020-04-29 15:00:00|3029|3028|3013|3012|3030|3029|3008|3007|364023
1588172700000|2020-04-29 15:05:00|3012|3011|3018|3017|3019|3018|3007|3006|175994
1588173000000|2020-04-29 15:10:00|3017|3016|3018|3017|3027|3026|3016|3015|233036
1588173300000|2020-04-29 15:15:00|3019|3018|3028|3027|3029|3028|3019|3018|176026
1588173600000|2020-04-29 15:20:00|3027|3026|3037|3036|3038|3037|3026|3025|271222
1588173900000|2020-04-29 15:25:00|3038|3037|3038|3037|3043|3042|3035|3034|327195
1588174200000|2020-04-29 15:30:00|3037|3036|3027|3026|3037|3036|3027|3026|204108
1588174500000|2020-04-29 15:35:00|3028|3027|3018|3017|3030|3029|3018|3017|186375
1588174800000|2020-04-29 15:40:00|3019|3018|3010|3009|3023|3022|3010|3009|172811
1588175100000|2020-04-29 15:45:00|3011|3010|3012|3011|3017|3016|3009|3008|168062
1588175400000|2020-04-29 15:50:00|3011|3010|3024|3023|3025|3024|3011|3010|197047
1588175700000|2020-04-29 15:55:00|3023|3022|3029|3028|3033|3032|3022|3021|232456
1588176000000|2020-04-29 16:00:00|3030|3029|3037|3036|3038|3037|3030|3029|182902
1588176300000|2020-04-29 16:05:00|3038|3037|3039|3038|3044|3043|3038|3037|348542
1588176600000|2020-04-29 16:10:00|3040|3039|3033|3032|3042|3041|3033|3032|173487
1588176900000|2020-04-29 16:15:00|3034|3033|3028|3027|3038|3037|3027|3026|215840
1588177200000|2020-04-29 16:20:00|3029|3028|3028|3027|3031|3030|3026|3025|187894
1588177500000|2020-04-29 16:25:00|3027|3026|3028|3027|3029|3028|3023|3022|122204
1588177800000|2020-04-29 16:30:00|3029|3028|3032|3031|3037|3036|3029|3028|295193
1588178100000|2020-04-29 16:35:00|3033|3032|3042|3041|3043|3042|3032|3031|217043
1588178400000|2020-04-29 16:40:00|3043|3042|3041|3040|3045|3044|3040|3039|186671
1588178700000|2020-04-29 16:45:00|3042|3041|3043|3042|3044|3043|3037|3036|246435
1588179000000|2020-04-29 16:50:00|3042|3041|3037|3036|3045|3044|3037|3036|162445
1588179300000|2020-04-29 16:55:00|3038|3037|3038|3037|3041|3040|3038|3037|135015
1588179600000|2020-04-29 17:00:00|3039|3038|3038|3037|3039|3038|3035|3034|230400
1588179900000|2020-04-29 17:05:00|3039|3038|3045|3044|3046|3045|3038|3037|344506
1588180200000|2020-04-29 17:10:00|3044|3043|3036|3035|3046|3045|3035|3034|297643
1588180500000|2020-04-29 17:15:00|3035|3034|3032|3031|3036|3035|3030|3029|254953
1588180800000|2020-04-29 17:20:00|3033|3032|3021|3020|3034|3033|3021|3020|139554
1588181100000|2020-04-29 17:25:00|3022|3021|3026|3025|3029|3028|3022|3021|155615
1588181400000|2020-04-29 17:30:00|3027|3026|3009|3008|3027|3026|3009|3008|233755
1588181700000|2020-04-29 17:35:00|3010|3009|3013|3012|3013|3012|3004|3003|265720
1588182000000|2020-04-29 17:40:00|3014|3013|3013|3012|3018|3017|3012|3011|188295
1588182300000|2020-04-29 17:45:00|3014|3013|3013|3012|3019|3018|3011|3010|181888
1588182600000|2020-04-29 17:50:00|3014|3013|3006|3005|3014|3013|3004|3003|290846
1588182900000|2020-04-29 17:55:00|3005|3004|3000|2999|3005|3004|2993|2992|455559
1588183200000|2020-04-29 18:00:00|3001|3000|2986|2985|3006|3005|2983|2982|468804
1588183500000|2020-04-29 18:05:00|2987|2986|2992|2991|2993|2992|2982|2981|390379
1588183800000|2020-04-29 18:10:00|2993|2992|3002|3001|3002|3001|2989|2988|519164
1588184100000|2020-04-29 18:15:00|3003|3002|3004|3003|3008|3008|2997|2996|536348
1588184400000|2020-04-29 18:20:00|3005|3004|3003|3002|3007|3006|2996|2995|335952
1588184700000|2020-04-29 18:25:00|3004|3003|3004|3003|3008|3007|3001|3000|209874
1588185000000|2020-04-29 18:30:00|3005|3004|3004|3003|3006|3005|2998|2997|251306
1588185300000|2020-04-29 18:35:00|3003|3002|3011|3010|3014|3013|2999|2998|348624
1588185600000|2020-04-29 18:40:00|3010|3009|3009|3008|3014|3013|3006|3005|228781
1588185900000|2020-04-29 18:45:00|3010|3009|3004|3003|3011|3010|3004|3003|176557
1588186200000|2020-04-29 18:50:00|3005|3004|2998|2997|3008|3007|2997|2996|222172
1588186500000|2020-04-29 18:55:00|2997|2996|3006|3005|3006|3005|2995|2994|321340
1588186800000|2020-04-29 19:00:00|3005|3004|3015|3014|3015|3014|3005|3004|230355
1588187100000|2020-04-29 19:05:00|3014|3013|3015|3014|3016|3015|3011|3010|191625
1588187400000|2020-04-29 19:10:00|3014|3013|3009|3008|3016|3015|3008|3007|264942
1588187700000|2020-04-29 19:15:00|3010|3009|2995|2994|3010|3009|2993|2992|253981
1588188000000|2020-04-29 19:20:00|2994|2993|3003|3002|3004|3003|2993|2992|211313
1588188300000|2020-04-29 19:25:00|3002|3001|3000|2999|3004|3003|2997|2996|240356
1588188600000|2020-04-29 19:30:00|2999|2998|3004|3003|3005|3004|2997|2996|353933
1588188900000|2020-04-29 19:35:00|3003|3002|2999|2998|3004|3003|2997|2996|294195
1588189200000|2020-04-29 19:40:00|2998|2997|3001|3000|3003|3002|2997|2996|573104
1588189500000|2020-04-29 19:45:00|3000|2999|3001|3000|3002|3001|2997|2996|404177
1588189800000|2020-04-29 19:50:00|3000|2999|2996|2995|3000|2999|2988|2987|830100
1588190100000|2020-04-29 19:55:00|2997|2996|2994|2993|3000|2999|2992|2991|1296745
1588190400000|2020-04-29 20:00:00|2995|2992|3000|2998|3000|2998|2995|2990|364199
1588190700000|2020-04-29 20:05:00|2999|2999|3000|2998|3005|3000|2999|2998|3245
1588191000000|2020-04-29 20:10:00|3005|3000|3006|3000|3010|3006|3003|2998|286106
1588191300000|2020-04-29 20:15:00|3009|3001|3006|3003|3010|3006|3006|3000|11344
1588191600000|2020-04-29 20:20:00|3009|3004|3008|3006|3009|3006|3006|3003|7045
1588191900000|2020-04-29 20:25:00|3009|3007|3010|3003|3010|3007|3004|3003|2653
1588192200000|2020-04-29 20:30:00|3005|3007|3010|3006|3010|3007|3005|3003|2034
1588192500000|2020-04-29 20:35:00|3011|3007|3015|3011|3015|3011|3011|3006|10215
1588192800000|2020-04-29 20:40:00|3012|3010|3018|3015|3020|3018|3011|3010|17143
1588193100000|2020-04-29 20:45:00|3017|3014|3020|3015|3020|3015|3015|3012|1649
1588193400000|2020-04-29 20:50:00|3025|3018|3031|3024|3031|3024|3025|3015|1562
1588193700000|2020-04-29 20:55:00|3028|3020|3031|3025|3031|3025|3025|3020|1458
1588194000000|2020-04-29 21:00:00|3040|3028|3040|3032|3040|3032|3031|3025|9463
1588194300000|2020-04-29 21:05:00|3038|3031|3038|3035|3038|3035|3038|3031|3824
1588194600000|2020-04-29 21:10:00|3037||3038||3038||3036||2752
1588194900000|2020-04-29 21:15:00|3040|3031|3040|3038|3040|3038|3040|3031|3196
1588195200000|2020-04-29 21:20:00|3038|3033|3040|3038|3040|3039|3038|3033|7445
1588195500000|2020-04-29 21:25:00|3039|3033|3038|3020|3040|3033|3038|3020|4154
1588195800000|2020-04-29 21:30:00||3021||3026||3026||3020|279
1588196100000|2020-04-29 21:35:00|3037|3027|3038|3035|3038|3035|3031|3026|4949
1588196400000|2020-04-29 21:40:00|3040|3036|3040|3036|3040|3036|3037|3036|2079
1588196700000|2020-04-29 21:45:00|3041|3037|3040|3038|3041|3038|3040|3036|1868
1588197000000|2020-04-29 21:50:00|3041|3040|3045|3040|3045|3041|3041|3040|3724
1588197300000|2020-04-29 21:55:00|3043|3038|3044|3037|3045|3038|3036|3034|12789
1588197600000|2020-04-29 22:00:00|3040|3038|3042|3040|3044|3040|3040|3037|690
1588197900000|2020-04-29 22:05:00|3040|3038|3040|3035|3040|3038|3035|3028|6780
1588198200000|2020-04-29 22:10:00|3035|3028|3039|3028|3040|3030|3030|3028|4398
1588198500000|2020-04-29 22:15:00|3035|3030|3032|3031|3039|3035|3032|3030|900
1588198800000|2020-04-29 22:20:00|3038|3030|3037|3030|3038|3030|3037|3030|1050
1588199100000|2020-04-29 22:25:00|3038|3029|3037|3032|3038|3037|3030|3029|11860
1588199400000|2020-04-29 22:30:00|3038|3035|3037|3035|3038|3037|3035|3032|6080
1588199700000|2020-04-29 22:35:00|3038|3032|3038|3032|3038|3037|3035|3031|859
1588200000000|2020-04-29 22:40:00||3035||3032||3037||3032|600
1588200300000|2020-04-29 22:45:00|3036|3035|3038|3036|3038|3036|3036|3032|2985
1588200600000|2020-04-29 22:50:00|3039|3037|3039|3036|3039|3038|3039|3036|1749
1588200900000|2020-04-29 22:55:00||3038||3036||3038||3036|1169
1588201200000|2020-04-29 23:00:00|3036|3035|3039|3035|3039|3035|3036|3035|10283
1588201500000|2020-04-29 23:05:00|3038|3036|3040|3036|3040|3036|3038|3036|653
1588201800000|2020-04-29 23:10:00||3037||3039||3039||3037|467
1588202100000|2020-04-29 23:15:00||3038||3038||3038||3038|358
1588202400000|2020-04-29 23:20:00|||||||||2628
1588202700000|2020-04-29 23:25:00|3042|3041|3050|3040|3050|3041|3042|3038|20100
1588203000000|2020-04-29 23:30:00|3045|3046|3051|3050|3051|3050|3045|3040|4638
1588203300000|2020-04-29 23:35:00|3055|3051|3055|3050|3055|3051|3055|3050|2593
1588203600000|2020-04-29 23:40:00|3054|3045|3055|3050|3055|3050|3054|3045|3257
1588203900000|2020-04-29 23:45:00|3057||3057||3057||3057||1258
1588204200000|2020-04-29 23:50:00|3054|3047|3047|3045|3054|3047|3047|3045|1079
1588204500000|2020-04-29 23:55:00|3054|3046|3053|3052|3054|3052|3052|3046|3402
1588233600000|2020-04-30 08:00:00|3775|2800|3057|3020|3775|3057|3050|2800|3561
1588233900000|2020-04-30 08:05:00|3050|3036|3050|3029|3050|3036|3050|3020|30
1588234200000|2020-04-30 08:10:00|3057|3020|3057|3020|3057|3026|3057|3020|200
1588234500000|2020-04-30 08:15:00|3056|3030|3056|3020|3056|3043|3056|3020|361
1588234800000|2020-04-30 08:20:00|3040|3021|3056|3021|3056|3021|3036|3020|40
1588235100000|2020-04-30 08:25:00|3057||3045||3057||3030||130
1588235400000|2020-04-30 08:30:00|3057||3058||3058||3057||50
1588235700000|2020-04-30 08:35:00|3057|3025|3057|3026|3057|3026|3057|3025|30
1588236000000|2020-04-30 08:40:00|3041||3041||3041||3041||0
1588236300000|2020-04-30 08:45:00|3057||3057||3057||3057||0
1588236600000|2020-04-30 08:50:00||3035||3035||3035||3026|526
1588236900000|2020-04-30 08:55:00|3035|3032|3045|3026|3057|3032|3035|3026|702
1588237200000|2020-04-30 09:00:00|||||||||69
1588237500000|2020-04-30 09:05:00|3035|3020|3035|3020|3045|3020|3030|3020|110
1588237800000|2020-04-30 09:10:00|3030|3026|3030|3027|3030|3027|3030|3026|10
1588238100000|2020-04-30 09:15:00|3035|3026|3030|3021|3039|3029|3026|3021|1678
1588238400000|2020-04-30 09:20:00||3025||3021||3027||3021|0
1588238700000|2020-04-30 09:25:00|||||||||2000
1588239000000|2020-04-30 09:30:00|3029|3029|3024|3021|3030|3029|3024|3021|500
1588239600000|2020-04-30 09:40:00|3029||3029||3029||3029||4050
1588239900000|2020-04-30 09:45:00||3022||3022||3022||3022|0
1588240200000|2020-04-30 09:50:00||3021||3021||3021||3021|50
1588240500000|2020-04-30 09:55:00|||||||||300
1588240800000|2020-04-30 10:00:00|3036||3045||3045||3036||447
1588241100000|2020-04-30 10:05:00|||||||||50
1588241700000|2020-04-30 10:15:00|3030||3030||3030||3030||1182
1588242000000|2020-04-30 10:20:00|3038|3023|3045|3023|3045|3023|3038|3023|0
1588242300000|2020-04-30 10:25:00||3032||3023||3032||3023|994
1588242600000|2020-04-30 10:30:00|3023|3021|3030|3017|3057|3023|3020|3015|7457
1588242900000|2020-04-30 10:35:00|3029|3018|3029|3015|3029|3025|3029|3015|1802
1588243200000|2020-04-30 10:40:00|3015|3009|3019|3011|3029|3016|3015|2995|285
1588243500000|2020-04-30 10:45:00|3015|3007|3015|3000|3015|3007|3011|3000|1000
1588243800000|2020-04-30 10:50:00|3010|2995|3010|2988|3010|2995|2995|2988|1288
1588244100000|2020-04-30 10:55:00||2991||2988||2993||2988|48
1588244400000|2020-04-30 11:00:00|3015|2991|3020|3010|3020|3018|3005|2991|27836
1588244700000|2020-04-30 11:05:00|3015|3003|3007|3000|3020|3003|3000|2999|22464
1588245000000|2020-04-30 11:10:00|3004|2999|2998|2992|3007|2999|2998|2990|7898
1588245300000|2020-04-30 11:15:00|2997|2993|3000|2990|3000|2998|2993|2988|5787
1588245600000|2020-04-30 11:20:00|2998|2993|3000|2991|3000|2995|2995|2990|980
1588245900000|2020-04-30 11:25:00|2995|2988|2995|2992|3000|2992|2991|2988|629
1588246200000|2020-04-30 11:30:00|2998|2988|2990|2988|3000|2995|2990|2988|1602
1588246500000|2020-04-30 11:35:00|2988|2986|2997|2988|2997|2990|2988|2986|11684
1588246800000|2020-04-30 11:40:00|2998|2990|3017|3000|3017|3000|2998|2988|1860
1588247100000|2020-04-30 11:45:00|3015|3004|2998|2990|3015|3004|2990|2988|3964
1588247400000|2020-04-30 11:50:00|2996|2988|2988|2987|2998|2990|2987|2986|10809
1588247700000|2020-04-30 11:55:00|2993|2986|2975|2970|2993|2987|2975|2967|7487
1588248000000|2020-04-30 12:00:00|2980|2971|2975|2971|2990|2976|2975|2970|25802
1588248300000|2020-04-30 12:05:00|2971|2970|2981|2972|2988|2980|2971|2965|2515
1588248600000|2020-04-30 12:10:00|2980|2974|2980|2975|2980|2975|2980|2972|4123
1588248900000|2020-04-30 12:15:00|2979|2972|2979|2973|2980|2976|2977|2972|4167
1588249200000|2020-04-30 12:20:00|2977|2974|2979|2973|2979|2974|2975|2972|9422
1588249500000|2020-04-30 12:25:00|2975|2972|2979|2974|2979|2975|2975|2972|10746
1588249800000|2020-04-30 12:30:00|2980|2975|2988|2983|2989|2983|2979|2975|4585
1588250100000|2020-04-30 12:35:00|2984|2982|2956|2952|2985|2982|2953|2950|17134
1588250400000|2020-04-30 12:40:00|2955|2950|2957|2950|2957|2953|2945|2928|14888
1588250700000|2020-04-30 12:45:00|2955|2949|2947|2937|2957|2952|2946|2937|7998
1588251000000|2020-04-30 12:50:00|2946|2931|2941|2935|2947|2945|2941|2930|11502
1588251300000|2020-04-30 12:55:00|2940|2937|2940|2936|2945|2938|2938|2935|7214
1588251600000|2020-04-30 13:00:00|2939|2937|2939|2935|2940|2939|2936|2935|8902
1588251900000|2020-04-30 13:05:00|2938|2937|2935|2928|2940|2937|2927|2926|8798
1588252200000|2020-04-30 13:10:00|2930|2929|2944|2938|2945|2941|2930|2928|11015
1588252500000|2020-04-30 13:15:00|2943|2939|2944|2929|2945|2940|2935|2929|16868
1588252800000|2020-04-30 13:20:00|2941|2932|2940|2935|2946|2938|2930|2929|14610
1588253100000|2020-04-30 13:25:00|2946|2937|2940|2930|2955|2948|2932|2930|13046
1588253400000|2020-04-30 13:30:00|2938|2926|2889|2888|2938|2929|2877|2876|1625171
1588253700000|2020-04-30 13:35:00|2888|2887|2890|2889|2895|2894|2861|2860|762054
1588254000000|2020-04-30 13:40:00|2889|2888|2890|2889|2918|2916|2889|2888|444744
1588254300000|2020-04-30 13:45:00|2889|2888|2901|2900|2906|2905|2878|2877|369456
1588254600000|2020-04-30 13:50:00|2902|2899|2908|2907|2914|2913|2894|2893|386643
1588254900000|2020-04-30 13:55:00|2907|2906|2917|2916|2928|2927|2906|2905|374520
1588255200000|2020-04-30 14:00:00|2918|2917|2923|2922|2951|2950|2917|2916|549985
1588255500000|2020-04-30 14:05:00|2922|2921|2939|2938|2945|2944|2916|2915|407892
1588255800000|2020-04-30 14:10:00|2940|2939|2942|2941|2950|2949|2934|2933|287322
1588256100000|2020-04-30 14:15:00|2941|2940|2931|2930|2945|2944|2926|2925|242430
1588256400000|2020-04-30 14:20:00|2932|2931|2924|2923|2934|2933|2921|2920|274223
1588256700000|2020-04-30 14:25:00|2925|2924|2939|2938|2942|2941|2920|2919|200726
1588257000000|2020-04-30 14:30:00|2940|2939|2952|2951|2953|2952|2940|2939|186911
1588257300000|2020-04-30 14:35:00|2953|2952|2956|2955|2961|2960|2950|2949|274849
1588257600000|2020-04-30 14:40:00|2955|2954|2938|2937|2955|2955|2932|2931|241733
1588257900000|2020-04-30 14:45:00|2939|2938|2940|2939|2949|2948|2936|2935|338773
1588258200000|2020-04-30 14:50:00|2939|2938|2947|2946|2951|2950|2938|2937|256822
1588258500000|2020-04-30 14:55:00|2946|2945|2945|2944|2959|2958|2944|2943|270877
1588258800000|2020-04-30 15:00:00|2946|2945|2956|2955|2959|2958|2946|2945|296452
1588259100000|2020-04-30 15:05:00|2955|2954|2954|2953|2955|2954|2948|2947|270014
1588259400000|2020-04-30 15:10:00|2953|2952|2948|2947|2959|2958|2946|2945|234678
1588259700000|2020-04-30 15:15:00|2949|2948|2938|2937|2954|2953|2938|2937|262420
1588260000000|2020-04-30 15:20:00|2937|2936|2933|2932|2941|2940|2930|2929|205605
1588260300000|2020-04-30 15:25:00|2934|2933|2934|2933|2938|2937|2931|2930|155150
1588260600000|2020-04-30 15:30:00|2935|2934|2929|2928|2937|2936|2929|2928|204104
1588260900000|2020-04-30 15:35:00|2930|2929|2937|2936|2938|2937|2930|2929|212133
1588261200000|2020-04-30 15:40:00|2938|2937|2935|2934|2942|2941|2932|2931|133077
1588261500000|2020-04-30 15:45:00|2934|2933|2920|2919|2934|2934|2920|2919|189137
1588261800000|2020-04-30 15:50:00|2921|2920|2914|2913|2923|2922|2914|2913|343246
1588262100000|2020-04-30 15:55:00|2915|2914|2903|2902|2915|2914|2902|2901|249564
1588262400000|2020-04-30 16:00:00|2902|2901|2893|2892|2903|2902|2893|2892|398668
1588262700000|2020-04-30 16:05:00|2892|2891|2900|2899|2900|2899|2887|2886|243324
1588263000000|2020-04-30 16:10:00|2899|2898|2906|2905|2908|2907|2898|2897|125407
1588263300000|2020-04-30 16:15:00|2905|2904|2902|2901|2908|2907|2901|2900|117965
1588263600000|2020-04-30 16:20:00|2903|2902|2903|2902|2907|2906|2899|2898|160376
1588263900000|2020-04-30 16:25:00|2902|2901|2905|2904|2908|2907|2902|2901|174730
1588264200000|2020-04-30 16:30:00|2904|2903|2899|2898|2904|2903|2892|2891|202918
1588264500000|2020-04-30 16:35:00|2900|2899|2906|2905|2909|2908|2899|2898|193543
1588264800000|2020-04-30 16:40:00|2905|2904|2904|2903|2910|2909|2901|2900|127455
1588265100000|2020-04-30 16:45:00|2905|2904|2910|2909|2910|2909|2902|2901|87479
1588265400000|2020-04-30 16:50:00|2911|2910|2917|2916|2917|2916|2911|2910|163925
1588265700000|2020-04-30 16:55:00|2916|2915|2920|2919|2921|2920|2914|2913|166750
1588266000000|2020-04-30 17:00:00|2919|2918|2905|2904|2919|2918|2905|2904|128166
1588266300000|2020-04-30 17:05:00|2906|2905|2907|2906|2910|2909|2905|2904|77088
1588266600000|2020-04-30 17:10:00|2906|2905|2917|2916|2918|2917|2904|2903|144245
1588266900000|2020-04-30 17:15:00|2916|2915|2919|2918|2921|2920|2916|2915|128537
1588267200000|2020-04-30 17:20:00|2920|2919|2915|2914|2922|2921|2915|2914|143695
1588267500000|2020-04-30 17:25:00|2914|2913|2911|2910|2915|2914|2910|2909|121822
1588267800000|2020-04-30 17:30:00|2912|2911|2906|2905|2912|2911|2906|2905|131437
1588268100000|2020-04-30 17:35:00|2907|2906|2909|2908|2910|2909|2906|2905|97543
1588268400000|2020-04-30 17:40:00|2908|2907|2909|2908|2909|2908|2902|2901|110510
1588268700000|2020-04-30 17:45:00|2908|2907|2903|2902|2908|2907|2902|2901|126482
1588269000000|2020-04-30 17:50:00|2904|2903|2904|2903|2908|2907|2901|2900|164012
1588269300000|2020-04-30 17:55:00|2903|2902|2901|2900|2905|2904|2901|2900|89996
1588269600000|2020-04-30 18:00:00|2902|2901|2904|2903|2906|2905|2897|2896|210551
1588269900000|2020-04-30 18:05:00|2903|2902|2904|2903|2906|2905|2901|2900|101121
1588270200000|2020-04-30 18:10:00|2905|2904|2907|2906|2909|2908|2903|2902|144838
1588270500000|2020-04-30 18:15:00|2906|2905|2899|2898|2908|2907|2899|2898|141326
1588270800000|2020-04-30 18:20:00|2900|2899|2901|2900|2904|2903|2900|2899|108085
1588271100000|2020-04-30 18:25:00|2902|2901|2905|2904|2907|2906|2901|2900|121212
1588271400000|2020-04-30 18:30:00|2906|2905|2907|2906|2911|2910|2905|2904|193875
1588271700000|2020-04-30 18:35:00|2906|2905|2903|2902|2907|2906|2899|2898|155246
1588272000000|2020-04-30 18:40:00|2902|2901|2902|2901|2907|2906|2900|2899|155966
1588272300000|2020-04-30 18:45:00|2903|2902|2903|2902|2904|2903|2899|2898|114783
1588272600000|2020-04-30 18:50:00|2904|2903|2907|2906|2908|2907|2902|2901|144343
1588272900000|2020-04-30 18:55:00|2906|2905|2907|2906|2909|2908|2901|2900|185037
1588273200000|2020-04-30 19:00:00|2908|2907|2904|2903|2908|2907|2904|2903|107302
1588273500000|2020-04-30 19:05:00|2905|2904|2910|2909|2915|2914|2905|2904|267291
1588273800000|2020-04-30 19:10:00|2909|2908|2911|2910|2911|2910|2907|2906|122682
1588274100000|2020-04-30 19:15:00|2912|2911|2913|2912|2919|2918|2912|2911|219289
1588274400000|2020-04-30 19:20:00|2914|2913|2913|2912|2916|2915|2910|2909|179439
1588274700000|2020-04-30 19:25:00|2914|2913|2911|2910|2915|2914|2909|2908|153296
1588275000000|2020-04-30 19:30:00|2912|2911|2915|2914|2917|2916|2912|2911|201500
1588275300000|2020-04-30 19:35:00|2916|2915|2909|2908|2916|2915|2906|2905|283881
1588275600000|2020-04-30 19:40:00|2908|2907|2901|2900|2908|2907|2898|2897|400956
1588275900000|2020-04-30 19:45:00|2902|2901|2901|2900|2905|2904|2898|2897|334989
1588276200000|2020-04-30 19:50:00|2906|2901|2914|2913|2919|2918|2902|2900|685450
1588276500000|2020-04-30 19:55:00|2913|2912|2902|2901|2920|2919|2902|2901|1449559
1588276800000|2020-04-30 20:00:00|2903|2899|2913|2900|2915|2900|2903|2895|523918
1588277100000|2020-04-30 20:05:00|2914|2905|2905|2900|2914|2905|2905|2900|164409
1588277400000|2020-04-30 20:10:00|||||||||660
1588277700000|2020-04-30 20:15:00|||||||||7019
1588278000000|2020-04-30 20:20:00|2903|2895|2900|2895|2905|2895|2900|2895|3764
1588278300000|2020-04-30 20:25:00|2899||2900||2900||2899||58779
1588278600000|2020-04-30 20:30:00|2895|2890|2903|2891|2904|2895|2895|2890|2316
1588278900000|2020-04-30 20:35:00|2902|2890|2896|2891|2903|2900|2896|2890|6263
1588279200000|2020-04-30 20:40:00|2903|2894|2903|2891|2903|2894|2894|2891|6941
1588279500000|2020-04-30 20:45:00|2902|2892|2898|2892|2903|2892|2896|2891|786
1588279800000|2020-04-30 20:50:00|2894|2893|2894|2888|2898|2894|2890|2888|3441
1588280100000|2020-04-30 20:55:00|2895|2892|2896|2889|2898|2896|2895|2888|3574
1588280400000|2020-04-30 21:00:00|2890|2890|2890|2889|2890|2890|2890|2889|957
1588280700000|2020-04-30 21:05:00|2889|2888|2896|2890|2896|2890|2889|2888|1235
1588281000000|2020-04-30 21:10:00|2890|2888|2896|2887|2896|2888|2890|2887|1171
1588281300000|2020-04-30 21:15:00|2895|2886|2895|2886|2895|2886|2895|2886|198
1588281600000|2020-04-30 21:20:00|2890|2888|2890|2886|2890|2888|2888|2886|3084
1588281900000|2020-04-30 21:25:00|2886|2885|2890|2885|2890|2885|2886|2885|1280
1588282200000|2020-04-30 21:30:00|||||||||140
1588282500000|2020-04-30 21:35:00|2888|2881|2885|2883|2890|2883|2885|2881|2653
1588282800000|2020-04-30 21:40:00|2889|2881|2889|2885|2889|2885|2889|2880|4447
1588283100000|2020-04-30 21:45:00|2890|2886|2890|2886|2890|2886|2890|2885|822
1588283400000|2020-04-30 21:50:00|2888|2885|2885|2881|2888|2887|2885|2881|4313
1588283700000|2020-04-30 21:55:00|||||||||944
1588284000000|2020-04-30 22:00:00|2880|2880|2880|2877|2885|2880|2878|2875|2968
1588284300000|2020-04-30 22:05:00|2885|2875|2875|2872|2885|2881|2875|2872|5370
1588284600000|2020-04-30 22:10:00|2885|2871|2884|2870|2885|2875|2872|2870|2774
1588284900000|2020-04-30 22:15:00|2883|2869|2868|2865|2883|2869|2868|2865|4704
1588285200000|2020-04-30 22:20:00|2865|2867|2865|2860|2865|2867|2865|2860|6923
1588285500000|2020-04-30 22:25:00|2860|2856|2856|2855|2860|2856|2856|2855|5684
1588285800000|2020-04-30 22:30:00|2860|2856|2860|2857|2860|2857|2860|2855|1199
1588286100000|2020-04-30 22:35:00||2855||2855||2855||2855|18897
1588286400000|2020-04-30 22:40:00|2857|2857|2858|2851|2860|2857|2854|2851|1652
1588286700000|2020-04-30 22:45:00|2857|2852|2858|2855|2858|2856|2857|2851|1751
1588287000000|2020-04-30 22:50:00|2857|2856|2855|2850|2858|2856|2855|2850|8935
1588287300000|2020-04-30 22:55:00|2858|2852|2858|2856|2858|2856|2858|2852|6562
1588287600000|2020-04-30 23:00:00|2855|2855|2855|2852|2855|2855|2855|2852|1913
1588287900000|2020-04-30 23:05:00|2858|2855|2853|2850|2858|2855|2852|2850|4352
1588288200000|2020-04-30 23:10:00|2855|2851|2855|2852|2855|2852|2855|2851|803
1588288500000|2020-04-30 23:15:00|2858|2851|2858|2851|2858|2851|2852|2851|1349
1588288800000|2020-04-30 23:20:00|2856|2855|2858|2852|2858|2855|2856|2851|212
1588289100000|2020-04-30 23:25:00||2853||2853||2853||2853|1435
1588289400000|2020-04-30 23:30:00|2854|2852|2867|2853|2867|2853|2854|2850|10209
1588289700000|2020-04-30 23:35:00|2859|2855|2865|2855|2867|2857|2856|2855|1111
1588290000000|2020-04-30 23:40:00|2860|2852|2859|2852|2865|2852|2859|2852|3060
1588290300000|2020-04-30 23:45:00|2855|2853|2875|2855|2875|2855|2855|2852|891
1588290600000|2020-04-30 23:50:00|2867|2851|2850|2846|2875|2851|2850|2846|10915
1588290900000|2020-04-30 23:55:00|2848|2850|2851|2842|2856|2850|2848|2842|5900
1588320000000|2020-05-01 08:00:00|3040|2250|2830|2800|3040|2800|2824|2250|3324
1588320300000|2020-05-01 08:05:00|2829||2829||2829||2828||0
1588320600000|2020-05-01 08:10:00|2825|2801|2825|2805|2825|2805|2825|2800|0
1588320900000|2020-05-01 08:15:00|2829|2806|2825|2810|2829|2810|2825|2806|0
1588321200000|2020-05-01 08:20:00|2820|2806|2825|2806|2825|2811|2820|2806|200
1588321500000|2020-05-01 08:25:00|2820|2807|2825|2807|2825|2807|2820|2807|20
1588321800000|2020-05-01 08:30:00|||||||||37
1588322100000|2020-05-01 08:35:00||2811||2812||2812||2811|100
1588323000000|2020-05-01 08:50:00|2829|2814|2829|2814|2829|2814|2829|2814|0
1588323300000|2020-05-01 08:55:00|2875||2875||2875||2875||0
1588323900000|2020-05-01 09:05:00|||||||||14
1588324200000|2020-05-01 09:10:00|2850|2815|2850|2815|2850|2815|2850|2815|0
1588324500000|2020-05-01 09:15:00|||||||||5
1588324800000|2020-05-01 09:20:00||2814||2815||2815||2814|0
1588325100000|2020-05-01 09:25:00|||||||||116
1588325400000|2020-05-01 09:30:00||2816||2816||2816||2816|0
1588325700000|2020-05-01 09:35:00||2817||2817||2817||2817|85
1588326000000|2020-05-01 09:40:00|||||||||36
1588326300000|2020-05-01 09:45:00||2814||2818||2818||2814|520
1588326900000|2020-05-01 09:55:00||2814||2814||2814||2814|86
1588327200000|2020-05-01 10:00:00||2815||2818||2818||2815|0
1588327500000|2020-05-01 10:05:00|2820||2850||2850||2820||180
1588327800000|2020-05-01 10:10:00||2819||2819||2819||2819|0
1588328100000|2020-05-01 10:15:00|||||||||300
1588328400000|2020-05-01 10:20:00||2815||2817||2822||2815|0
1588328700000|2020-05-01 10:25:00||2825||2817||2825||2817|0
1588329000000|2020-05-01 10:30:00||2818||2818||2818||2818|0
1588329600000|2020-05-01 10:40:00|2845|2825|2845|2817|2845|2825|2845|2817|0
1588329900000|2020-05-01 10:45:00|2841|2822|2841|2817|2841|2826|2824|2817|400
1588330200000|2020-05-01 10:50:00|2840|2815|2838|2815|2840|2822|2838|2815|400
1588330500000|2020-05-01 10:55:00|2837||2835||2837||2835||0
1588330800000|2020-05-01 11:00:00|2829|2822|2822|2817|2835|2830|2822|2815|4285
1588331100000|2020-05-01 11:05:00|2820|2815|2817|2815|2820|2816|2813|2811|6301
1588331400000|2020-05-01 11:10:00|2815|2811|2812|2810|2815|2811|2812|2810|1846
1588331700000|2020-05-01 11:15:00|2811|2807|2812|2807|2812|2811|2810|2806|5555
1588332000000|2020-05-01 11:20:00|2811|2810|2805|2801|2812|2810|2805|2801|1793
1588332300000|2020-05-01 11:25:00|2812|2802|2810|2804|2812|2805|2810|2802|964
1588332600000|2020-05-01 11:30:00|2808|2802|2807|2803|2810|2803|2807|2802|340
1588332900000|2020-05-01 11:35:00|2809|2804|2810|2807|2810|2809|2809|2803|750
1588333200000|2020-05-01 11:40:00|2812|2811|2820|2812|2820|2815|2812|2807|1088
1588333500000|2020-05-01 11:45:00|2823|2813|2829|2825|2829|2825|2823|2813|999
1588333800000|2020-05-01 11:50:00|2828|2823|2823|2815|2829|2828|2820|2814|6527
1588334100000|2020-05-01 11:55:00|2825|2816|2823|2815|2825|2822|2822|2815|1101
1588334400000|2020-05-01 12:00:00|2820|2814|2814|2810|2820|2816|2807|2805|32931
1588334700000|2020-05-01 12:05:00|2813|2808|2819|2813|2825|2813|2809|2805|7852
1588335000000|2020-05-01 12:10:00|2825|2814|2819|2815|2825|2815|2817|2814|3335
1588335300000|2020-05-01 12:15:00|2825|2813|2813|2810|2825|2813|2810|2808|3552
1588335600000|2020-05-01 12:20:00|2812|2811|2824|2812|2825|2820|2812|2809|9083
1588335900000|2020-05-01 12:25:00|2822|2810|2812|2805|2825|2810|2809|2805|1518
1588336200000|2020-05-01 12:30:00|2824|2810|2824|2812|2824|2814|2824|2810|1848
1588336500000|2020-05-01 12:35:00|2823|2819|2820|2815|2824|2821|2820|2812|1752
1588336800000|2020-05-01 12:40:00|2819|2813|2820|2815|2820|2819|2814|2811|5885
1588337100000|2020-05-01 12:45:00|2815|2812|2823|2813|2823|2819|2815|2812|5252
1588337400000|2020-05-01 12:50:00|2822|2812|2819|2810|2823|2813|2800|2791|28116
1588337700000|2020-05-01 12:55:00|2817|2811|2820|2815|2820|2816|2817|2810|3855
1588338000000|2020-05-01 13:00:00|2823|2810|2812|2810|2823|2815|2811|2810|5486
1588338300000|2020-05-01 13:05:00|2811|2805|2816|2812|2816|2813|2810|2805|6687
1588338600000|2020-05-01 13:10:00|2815|2815|2820|2815|2822|2816|2815|2815|4901
1588338900000|2020-05-01 13:15:00|2822|2822|2825|2819|2825|2822|2822|2815|4071
1588339200000|2020-05-01 13:20:00|2828|2820|2824|2822|2834|2825|2816|2815|5814
1588339500000|2020-05-01 13:25:00|2823|2820|2855|2821|2855|2850|2821|2812|11339
1588339800000|2020-05-01 13:30:00|2853|2850|2823|2822|2853|2850|2816|2814|984066
1588340100000|2020-05-01 13:35:00|2822|2823|2819|2818|2830|2829|2809|2808|559618
1588340400000|2020-05-01 13:40:00|2818|2817|2804|2803|2819|2818|2804|2803|439803
1588340700000|2020-05-01 13:45:00|2803|2802|2806|2805|2825|2824|2802|2801|372767
1588341000000|2020-05-01 13:50:00|2805|2804|2789|2788|2808|2807|2788|2787|800010
1588341300000|2020-05-01 13:55:00|2790|2789|2802|2801|2802|2801|2789|2788|483668
1588341600000|2020-05-01 14:00:00|2803|2802|2802|2801|2809|2808|2791|2790|425074
1588341900000|2020-05-01 14:05:00|2801|2800|2802|2801|2810|2809|2800|2799|253567
1588342200000|2020-05-01 14:10:00|2801|2800|2806|2805|2806|2805|2794|2793|292740
1588342500000|2020-05-01 14:15:00|2807|2806|2811|2810|2815|2814|2807|2806|310067
1588342800000|2020-05-01 14:20:00|2812|2811|2809|2808|2812|2811|2806|2805|236688
1588343100000|2020-05-01 14:25:00|2810|2809|2822|2821|2822|2821|2808|2807|239553
1588343400000|2020-05-01 14:30:00|2823|2822|2821|2820|2826|2825|2815|2814|369246
1588343700000|2020-05-01 14:35:00|2822|2821|2826|2825|2826|2825|2818|2817|214807
1588344000000|2020-05-01 14:40:00|2825|2824|2827|2826|2831|2830|2825|2824|209160
1588344300000|2020-05-01 14:45:00|2828|2827|2830|2829|2834|2833|2827|2826|154419
1588344600000|2020-05-01 14:50:00|2829|2828|2821|2820|2831|2830|2821|2820|251481
1588344900000|2020-05-01 14:55:00|2822|2821|2811|2810|2822|2821|2811|2810|329526
1588345200000|2020-05-01 15:00:00|2810|2809|2796|2795|2810|2809|2796|2795|569093
1588345500000|2020-05-01 15:05:00|2795|2794|2792|2791|2796|2795|2792|2791|505592
1588345800000|2020-05-01 15:10:00|2791|2790|2794|2793|2794|2793|2788|2787|403448
1588346100000|2020-05-01 15:15:00|2793|2792|2783|2782|2793|2792|2783|2782|346251
1588346400000|2020-05-01 15:20:00|2784|2783|2776|2775|2785|2784|2776|2775|528380
1588346700000|2020-05-01 15:25:00|2775|2774|2756|2755|2775|2775|2754|2753|1100390
1588347000000|2020-05-01 15:30:00|2755|2754|2740|2739|2755|2754|2739|2738|1061279
1588347300000|2020-05-01 15:35:00|2741|2740|2746|2745|2746|2745|2738|2737|910077
1588347600000|2020-05-01 15:40:00|2747|2746|2741|2740|2748|2747|2741|2740|328927
1588347900000|2020-05-01 15:45:00|2742|2741|2737|2736|2742|2741|2736|2735|337883
1588348200000|2020-05-01 15:50:00|2736|2735|2731|2730|2739|2738|2731|2730|308409
1588348500000|2020-05-01 15:55:00|2732|2731|2736|2735|2736|2735|2731|2730|312614
1588348800000|2020-05-01 16:00:00|2735|2734|2734|2733|2737|2736|2729|2728|329741
1588349100000|2020-05-01 16:05:00|2735|2734|2742|2741|2745|2744|2735|2734|314963
1588349400000|2020-05-01 16:10:00|2743|2742|2760|2759|2760|2759|2742|2741|320344
1588349700000|2020-05-01 16:15:00|2759|2758|2752|2751|2761|2760|2751|2750|192225
1588350000000|2020-05-01 16:20:00|2753|2752|2749|2748|2755|2754|2749|2748|234029
1588350300000|2020-05-01 16:25:00|2750|2749|2748|2747|2751|2750|2748|2747|168194
1588350600000|2020-05-01 16:30:00|2747|2746|2748|2747|2748|2747|2742|2741|227411
1588350900000|2020-05-01 16:35:00|2747|2746|2746|2745|2750|2749|2746|2745|121464
1588351200000|2020-05-01 16:40:00|2745|2744|2743|2742|2745|2744|2738|2737|252992
1588351500000|2020-05-01 16:45:00|2744|2743|2748|2747|2753|2752|2744|2743|329475
1588351800000|2020-05-01 16:50:00|2747|2748|2746|2745|2749|2748|2746|2745|219956
1588352100000|2020-05-01 16:55:00|2745|2744|2748|2747|2751|2750|2744|2743|207070
1588352400000|2020-05-01 17:00:00|2749|2748|2765|2764|2765|2764|2749|2748|256339
1588352700000|2020-05-01 17:05:00|2766|2765|2759|2758|2767|2766|2759|2758|143853
1588353000000|2020-05-01 17:10:00|2760|2759|2759|2758|2765|2764|2759|2758|99579
1588353300000|2020-05-01 17:15:00|2760|2759|2756|2755|2762|2761|2755|2754|142334
1588353600000|2020-05-01 17:20:00|2755|2754|2742|2741|2755|2754|2742|2741|283052
1588353900000|2020-05-01 17:25:00|2743|2742|2755|2754|2755|2754|2743|2742|143303
1588354200000|2020-05-01 17:30:00|2754|2753|2754|2753|2760|2759|2753|2752|152275
1588354500000|2020-05-01 17:35:00|2753|2752|2752|2751|2757|2756|2751|2750|156263
1588354800000|2020-05-01 17:40:00|2751|2750|2752|2751|2755|2754|2751|2750|153429
1588355100000|2020-05-01 17:45:00|2753|2752|2753|2752|2755|2754|2749|2748|181192
1588355400000|2020-05-01 17:50:00|2754|2753|2748|2747|2754|2753|2748|2747|151856
1588355700000|2020-05-01 17:55:00|2749|2748|2752|2751|2753|2752|2748|2747|87831
1588356000000|2020-05-01 18:00:00|2751|2750|2748|2747|2752|2751|2748|2747|175242
1588356300000|2020-05-01 18:05:00|2749|2748|2752|2751|2754|2753|2748|2747|216799
1588356600000|2020-05-01 18:10:00|2753|2752|2753|2752|2755|2754|2750|2749|146475
1588356900000|2020-05-01 18:15:00|2754|2753|2755|2754|2756|2755|2751|2750|147749
1588357200000|2020-05-01 18:20:00|2756|2755|2758|2757|2760|2759|2756|2755|181536
1588357500000|2020-05-01 18:25:00|2757|2756|2758|2757|2763|2762|2756|2755|220486
1588357800000|2020-05-01 18:30:00|2757|2756|2753|2752|2758|2757|2753|2752|147966
1588358100000|2020-05-01 18:35:00|2752|2751|2754|2753|2754|2753|2751|2750|162346
1588358400000|2020-05-01 18:40:00|2753|2752|2751|2750|2754|2753|2751|2750|115025
1588358700000|2020-05-01 18:45:00|2752|2751|2748|2747|2753|2752|2748|2747|226441
1588359000000|2020-05-01 18:50:00|2747|2746|2745|2744|2747|2746|2742|2741|237845
1588359300000|2020-05-01 18:55:00|2744|2743|2741|2740|2746|2745|2741|2740|157362
1588359600000|2020-05-01 19:00:00|2742|2741|2737|2736|2744|2743|2736|2735|405007
1588359900000|2020-05-01 19:05:00|2736|2735|2743|2742|2744|2743|2736|2735|193247
1588360200000|2020-05-01 19:10:00|2744|2743|2755|2754|2756|2755|2741|2740|246053
1588360500000|2020-05-01 19:15:00|2756|2755|2762|2761|2765|2764|2756|2755|290316
1588360800000|2020-05-01 19:20:00|2763|2762|2760|2759|2764|2764|2759|2758|286432
1588361100000|2020-05-01 19:25:00|2759|2758|2758|2757|2759|2758|2756|2755|183419
1588361400000|2020-05-01 19:30:00|2757|2756|2753|2752|2761|2760|2753|2752|326453
1588361700000|2020-05-01 19:35:00|2754|2753|2757|2756|2757|2756|2751|2750|289615
1588362000000|2020-05-01 19:40:00|2758|2757|2753|2752|2760|2759|2751|2750|362914
1588362300000|2020-05-01 19:45:00|2752|2751|2756|2755|2757|2756|2748|2747|508973
1588362600000|2020-05-01 19:50:00|2755|2754|2748|2747|2755|2754|2742|2741|1012236
1588362900000|2020-05-01 19:55:00|2749|2748|2760|2759|2760|2759|2748|2747|1337220
1588363200000|2020-05-01 20:00:00|2759|2758|2760|2755|2760|2758|2759|2750|273012
1588363500000|2020-05-01 20:05:00|2759|2758|2759|2756|2759|2759|2759|2756|4217
1588363800000|2020-05-01 20:10:00|2760|2757|2760|2759|2760|2759|2759|2756|5106
1588364100000|2020-05-01 20:15:00|2759|2758|2760|2758|2760|2759|2759|2756|21224
1588364400000|2020-05-01 20:20:00|2759|2756|2760|2756|2760|2756|2759|2756|1996
1588364700000|2020-05-01 20:25:00|2757|2759|2765|2759|2765|2759|2757|2759|4998
1588365000000|2020-05-01 20:30:00|2764|2762|2762|2757|2765|2762|2759|2756|47903
1588365300000|2020-05-01 20:35:00|2760|2756|2760|2757|2760|2758|2759|2756|1225
1588365600000|2020-05-01 20:40:00|2762|2759|2762|2757|2762|2759|2762|2757|1239
1588365900000|2020-05-01 20:45:00|2760|2756|2762|2760|2762|2760|2760|2752|1875
1588366200000|2020-05-01 20:50:00|2761|2755|2762|2759|2765|2762|2760|2755|4680
1588366500000|2020-05-01 20:55:00|2765|2762|2764|2760|2766|2763|2762|2759|6449
1588579200000|2020-05-04 08:00:00|3040|2400|2744|2715|3040|2732|2723|2400|5050
1588579500000|2020-05-04 08:05:00|2736||2736||2736||2736||0
1588579800000|2020-05-04 08:10:00|2744|2725|2725|2715|2744|2725|2725|2715|490
1588580100000|2020-05-04 08:15:00|2723|2723|2720|2712|2723|2723|2720|2712|200
1588580400000|2020-05-04 08:20:00|2715|2700|2720|2700|2720|2700|2715|2700|153
1588581000000|2020-05-04 08:30:00|2719|2710|2718|2710|2720|2710|2718|2710|107
1588581300000|2020-05-04 08:35:00|2720|2718|2720|2700|2720|2718|2720|2700|629
1588581600000|2020-05-04 08:40:00|||||||||2
1588581900000|2020-05-04 08:45:00||2710||2710||2710||2710|320
1588582200000|2020-05-04 08:50:00|2723|2700|2720|2700|2723|2720|2710|2700|1266
1588582500000|2020-05-04 08:55:00|2710|2711|2720|2714|2720|2714|2710|2711|102
1588582800000|2020-05-04 09:00:00||2711||2700||2717||2700|600
1588583400000|2020-05-04 09:10:00|2708|2701|2720|2700|2720|2708|2708|2700|110
1588583700000|2020-05-04 09:15:00|2719||2710||2720||2710||400
1588584300000|2020-05-04 09:25:00|2697|2698|2710|2690|2710|2698|2697|2690|2781
1588584600000|2020-05-04 09:30:00||2698||2699||2699||2698|10
1588584900000|2020-05-04 09:35:00|2699|2690|2710|2690|2710|2690|2699|2690|393
1588585200000|2020-05-04 09:40:00|2700||2700||2700||2697||200
1588585500000|2020-05-04 09:45:00||2697||2697||2697||2697|4
1588585800000|2020-05-04 09:50:00|2720|2700|2720|2698|2720|2700|2720|2697|300
1588586100000|2020-05-04 09:55:00||2697||2698||2698||2697|301
1588586700000|2020-05-04 10:05:00|2698|2697|2720|2705|2720|2705|2697|2690|1000
1588587000000|2020-05-04 10:10:00|||||||||436
1588587300000|2020-05-04 10:15:00|||||||||1
1588587900000|2020-05-04 10:25:00|||||||||330
1588588800000|2020-05-04 10:40:00|2718||2718||2718||2718||0
1588589100000|2020-05-04 10:45:00|2699|2700|2694|2683|2718|2700|2682|2680|11255
1588589400000|2020-05-04 10:50:00|2718|2690|2694|2683|2718|2690|2691|2683|859
1588589700000|2020-05-04 10:55:00|2709|2685|2707|2683|2709|2690|2707|2683|1237
1588590000000|2020-05-04 11:00:00|2705|2684|2700|2693|2710|2707|2695|2684|23168
1588590300000|2020-05-04 11:05:00|2693|2692|2695|2691|2700|2698|2693|2691|2634
1588590600000|2020-05-04 11:10:00|2694|2690|2695|2690|2695|2692|2690|2685|7015
1588590900000|2020-05-04 11:15:00|2707|2695|2699|2693|2707|2695|2695|2687|1100
1588591200000|2020-05-04 11:20:00|2697|2690|2688|2685|2699|2693|2688|2685|11204
1588591500000|2020-05-04 11:25:00|2685|2683|2688|2685|2689|2688|2685|2683|10024
1588591800000|2020-05-04 11:30:00|2690|2687|2698|2688|2699|2696|2689|2685|16801
1588592100000|2020-05-04 11:35:00|2696|2687|2693|2690|2699|2690|2689|2687|1164
1588592400000|2020-05-04 11:40:00|2694|2688|2695|2690|2698|2691|2692|2688|3269
1588592700000|2020-05-04 11:45:00|2698|2688|2695|2689|2698|2689|2690|2687|3986
1588593000000|2020-05-04 11:50:00|2694|2690|2695|2689|2695|2694|2689|2688|9224
1588593300000|2020-05-04 11:55:00|2694|2690|2688|2685|2694|2690|2687|2685|4871
1588593600000|2020-05-04 12:00:00|2685|2686|2687|2681|2695|2686|2685|2681|66092
1588593900000|2020-05-04 12:05:00|2693|2680|2689|2686|2693|2686|2681|2680|12014
1588594200000|2020-05-04 12:10:00|2694|2687|2688|2686|2694|2687|2688|2686|2147
1588594500000|2020-05-04 12:15:00|2689|2688|2688|2685|2689|2688|2684|2682|12324
1588594800000|2020-05-04 12:20:00|2687|2686|2695|2690|2695|2692|2687|2684|9566
1588595100000|2020-05-04 12:25:00|2694|2691|2695|2690|2702|2699|2692|2690|12968
1588595400000|2020-05-04 12:30:00|2693|2689|2695|2691|2695|2692|2690|2689|3537
1588595700000|2020-05-04 12:35:00|2694|2692|2695|2692|2695|2692|2694|2691|5956
1588596000000|2020-05-04 12:40:00|2694|2691|2699|2694|2700|2699|2692|2690|9669
1588596300000|2020-05-04 12:45:00|2698|2693|2691|2688|2698|2693|2689|2688|16433
1588596600000|2020-05-04 12:50:00|2697|2689|2695|2691|2700|2697|2693|2689|6275
1588596900000|2020-05-04 12:55:00|2699|2693|2695|2693|2699|2695|2695|2691|3772
1588597200000|2020-05-04 13:00:00|2698|2694|2693|2691|2698|2694|2693|2691|9503
1588597500000|2020-05-04 13:05:00|2695|2692|2691|2688|2695|2693|2691|2688|12102
1588597800000|2020-05-04 13:10:00|2692|2689|2697|2696|2699|2698|2692|2688|7087
1588598100000|2020-05-04 13:15:00|2698|2697|2699|2697|2708|2703|2698|2696|28308
1588598400000|2020-05-04 13:20:00|2700|2696|2709|2706|2709|2706|2700|2696|6928
1588598700000|2020-05-04 13:25:00|2710|2707|2701|2690|2746|2731|2696|2690|37750
1588599000000|2020-05-04 13:30:00|2696|2694|2669|2668|2700|2697|2669|2668|1305969
1588599300000|2020-05-04 13:35:00|2668|2667|2670|2669|2683|2682|2661|2660|619932
1588599600000|2020-05-04 13:40:00|2671|2670|2690|2689|2690|2689|2667|2666|319260
1588599900000|2020-05-04 13:45:00|2689|2688|2694|2693|2700|2699|2682|2681|367347
1588600200000|2020-05-04 13:50:00|2693|2692|2698|2697|2704|2703|2685|2684|563062
1588600500000|2020-05-04 13:55:00|2699|2698|2696|2695|2703|2702|2689|2688|490468
1588600800000|2020-05-04 14:00:00|2695|2694|2705|2704|2712|2711|2693|2692|611261
1588601100000|2020-05-04 14:05:00|2706|2705|2705|2704|2717|2716|2704|2703|401619
1588601400000|2020-05-04 14:10:00|2706|2705|2716|2715|2717|2716|2705|2704|411326
1588601700000|2020-05-04 14:15:00|2715|2714|2733|2732|2745|2744|2713|2712|602738
1588602000000|2020-05-04 14:20:00|2732|2731|2715|2714|2733|2732|2715|2714|324635
1588602300000|2020-05-04 14:25:00|2714|2713|2705|2704|2715|2714|2704|2703|332743
1588602600000|2020-05-04 14:30:00|2704|2703|2699|2698|2704|2704|2697|2696|511861
1588602900000|2020-05-04 14:35:00|2698|2697|2710|2709|2710|2709|2696|2695|299524
1588603200000|2020-05-04 14:40:00|2709|2708|2720|2719|2722|2721|2706|2705|220429
1588603500000|2020-05-04 14:45:00|2719|2718|2727|2726|2728|2727|2711|2710|280956
1588603800000|2020-05-04 14:50:00|2728|2727|2722|2721|2729|2728|2716|2715|255409
1588604100000|2020-05-04 14:55:00|2721|2720|2707|2706|2721|2720|2705|2704|232253
1588604400000|2020-05-04 15:00:00|2706|2705|2692|2691|2706|2705|2692|2691|487490
1588604700000|2020-05-04 15:05:00|2691|2690|2694|2693|2698|2697|2689|2688|624294
1588605000000|2020-05-04 15:10:00|2695|2694|2693|2692|2702|2701|2691|2690|358520
1588605300000|2020-05-04 15:15:00|2692|2691|2699|2698|2700|2699|2691|2690|365362
1588605600000|2020-05-04 15:20:00|2698|2697|2701|2700|2703|2702|2693|2692|260268
1588605900000|2020-05-04 15:25:00|2700|2699|2692|2691|2700|2699|2688|2687|406926
1588606200000|2020-05-04 15:30:00|2693|2692|2693|2692|2696|2695|2688|2687|197827
1588606500000|2020-05-04 15:35:00|2694|2693|2698|2697|2700|2699|2692|2691|249470
1588606800000|2020-05-04 15:40:00|2697|2696|2695|2694|2701|2700|2694|2693|194372
1588607100000|2020-05-04 15:45:00|2696|2695|2700|2699|2701|2700|2694|2693|209091
1588607400000|2020-05-04 15:50:00|2699|2698|2701|2700|2702|2701|2698|2697|174079
1588607700000|2020-05-04 15:55:00|2700|2699|2694|2693|2700|2699|2693|2692|393528
1588608000000|2020-05-04 16:00:00|2695|2694|2696|2695|2696|2695|2691|2690|238132
1588608300000|2020-05-04 16:05:00|2697|2696|2700|2699|2700|2699|2696|2695|145237
1588608600000|2020-05-04 16:10:00|2701|2700|2701|2700|2705|2704|2697|2696|204011
1588608900000|2020-05-04 16:15:00|2700|2699|2707|2706|2707|2706|2700|2699|196309
1588609200000|2020-05-04 16:20:00|2708|2707|2714|2713|2715|2714|2706|2705|197153
1588609500000|2020-05-04 16:25:00|2715|2714|2719|2718|2725|2724|2715|2714|256420
1588609800000|2020-05-04 16:30:00|2720|2719|2726|2725|2727|2726|2720|2719|248466
1588610100000|2020-05-04 16:35:00|2727|2726|2714|2713|2731|2730|2713|2712|242951
1588610400000|2020-05-04 16:40:00|2713|2712|2725|2724|2726|2725|2713|2712|221720
1588610700000|2020-05-04 16:45:00|2724|2723|2711|2710|2724|2723|2710|2709|145470
1588611000000|2020-05-04 16:50:00|2710|2709|2715|2714|2715|2714|2708|2707|171352
1588611300000|2020-05-04 16:55:00|2714|2713|2713|2712|2717|2716|2713|2712|163535
1588611600000|2020-05-04 17:00:00|2714|2713|2711|2710|2714|2713|2709|2708|133324
1588611900000|2020-05-04 17:05:00|2712|2711|2711|2710|2714|2713|2708|2707|132686
1588612200000|2020-05-04 17:10:00|2710|2709|2707|2706|2711|2710|2703|2702|163479
1588612500000|2020-05-04 17:15:00|2708|2707|2702|2701|2709|2708|2701|2700|200725
1588612800000|2020-05-04 17:20:00|2703|2702|2709|2708|2709|2708|2702|2701|179839
1588613100000|2020-05-04 17:25:00|2708|2707|2711|2710|2713|2712|2708|2707|150687
1588613400000|2020-05-04 17:30:00|2712|2711|2714|2713|2715|2714|2712|2711|94515
1588613700000|2020-05-04 17:35:00|2715|2714|2720|2719|2721|2720|2714|2713|200030
1588614000000|2020-05-04 17:40:00|2721|2720|2720|2719|2723|2722|2719|2718|178909
1588614300000|2020-05-04 17:45:00|2721|2720|2725|2724|2727|2726|2721|2720|138869
1588614600000|2020-05-04 17:50:00|2724|2723|2723|2722|2726|2725|2722|2721|131130
1588614900000|2020-05-04 17:55:00|2724|2723|2719|2718|2726|2725|2719|2718|98795
1588615200000|2020-05-04 18:00:00|2720|2719|2724|2723|2725|2724|2720|2719|84428
1588615500000|2020-05-04 18:05:00|2725|2724|2724|2723|2729|2728|2724|2723|147732
1588615800000|2020-05-04 18:10:00|2725|2724|2726|2725|2730|2729|2724|2723|116546
1588616100000|2020-05-04 18:15:00|2727|2726|2728|2727|2730|2729|2726|2725|150354
1588616400000|2020-05-04 18:20:00|2727|2726|2727|2726|2728|2727|2724|2723|137572
1588616700000|2020-05-04 18:25:00|2726|2725|2719|2718|2726|2725|2717|2716|208085
1588617000000|2020-05-04 18:30:00|2718|2717|2713|2712|2721|2720|2711|2710|304350
1588617300000|2020-05-04 18:35:00|2712|2711|2707|2706|2713|2712|2706|2705|245844
1588617600000|2020-05-04 18:40:00|2708|2707|2707|2706|2709|2708|2704|2703|199128
1588617900000|2020-05-04 18:45:00|2708|2707|2716|2715|2716|2715|2708|2707|211328
1588618200000|2020-05-04 18:50:00|2717|2716|2716|2715|2722|2721|2713|2712|300090
1588618500000|2020-05-04 18:55:00|2715|2714|2720|2719|2721|2720|2711|2710|244908
1588618800000|2020-05-04 19:00:00|2719|2718|2718|2717|2719|2718|2717|2716|184947
1588619100000|2020-05-04 19:05:00|2717|2716|2717|2716|2717|2716|2712|2711|397145
1588619400000|2020-05-04 19:10:00|2718|2717|2715|2714|2722|2721|2714|2713|361836
1588619700000|2020-05-04 19:15:00|2716|2715|2716|2715|2719|2718|2715|2714|408894
1588620000000|2020-05-04 19:20:00|2715|2714|2715|2714|2715|2714|2714|2713|274486
1588620300000|2020-05-04 19:25:00|2714|2713|2714|2713|2715|2715|2711|2710|397734
1588620600000|2020-05-04 19:30:00|2713|2712|2723|2722|2724|2723|2713|2712|520627
1588620900000|2020-05-04 19:35:00|2724|2723|2722|2721|2728|2727|2721|2720|460564
1588621200000|2020-05-04 19:40:00|2723|2722|2725|2724|2728|2727|2722|2721|386658
1588621500000|2020-05-04 19:45:00|2724|2723|2731|2730|2731|2730|2724|2723|435859
1588621800000|2020-05-04 19:50:00|2732|2731|2729|2728|2734|2732|2726|2725|563902
1588622100000|2020-05-04 19:55:00|2728|2727|2735|2734|2736|2735|2727|2726|1129361
1588622400000|2020-05-04 20:00:00|2741|2732|2735|2723|2749|2732|2725|2723|316302
1588622700000|2020-05-04 20:05:00|2730|2725|2730|2725|2730|2726|2730|2725|15191
1588623000000|2020-05-04 20:10:00|2728|2726|2726|2725|2730|2726|2726|2725|66463
1588623300000|2020-05-04 20:15:00|2728|2728|2730|2725|2730|2728|2726|2725|7348
1588623600000|2020-05-04 20:20:00|2734|2726|2735|2730|2735|2730|2734|2725|7410
1588623900000|2020-05-04 20:25:00|2733||2735||2735||2733||684
1588624200000|2020-05-04 20:30:00|2734|2726|2735|2730|2735|2730|2728|2724|8342
1588624500000|2020-05-04 20:35:00|2734||2734||2734||2733||2642
1588624800000|2020-05-04 20:40:00|||||||||1200
1588625100000|2020-05-04 20:45:00|2727|2726|2734|2730|2735|2730|2727|2725|4460
1588625400000|2020-05-04 20:50:00|2730|2725|2730|2725|2730|2725|2730|2725|528
1588625700000|2020-05-04 20:55:00|2728|2726|2734|2730|2734|2730|2726|2725|8117
1588626000000|2020-05-04 21:00:00||2726||2728||2730||2726|463
1588626300000|2020-05-04 21:05:00|2733|2726|2730|2728|2733|2728|2730|2726|403
1588626600000|2020-05-04 21:10:00|2733|2729|2735|2729|2735|2731|2733|2729|4258
1588626900000|2020-05-04 21:15:00|||||||||131
1588627200000|2020-05-04 21:20:00||2730||2730||2730||2730|465
1588627500000|2020-05-04 21:25:00|2734|2729|2730|2728|2735|2730|2730|2728|1290
1588627800000|2020-05-04 21:30:00|2735||2734||2735||2730||255
1588628100000|2020-05-04 21:35:00|2731|2727|2728|2727|2734|2727|2728|2727|1089
1588628400000|2020-05-04 21:40:00|2734|2726|2734|2726|2734|2726|2727|2725|8224
1588628700000|2020-05-04 21:45:00|2729|2725|2703|2702|2730|2726|2703|2700|19521
1588629000000|2020-05-04 21:50:00|2704|2703|2700|2693|2708|2705|2700|2693|41456
1588629300000|2020-05-04 21:55:00|2693|2692|2700|2698|2700|2698|2693|2691|23652
1588629600000|2020-05-04 22:00:00|2699|2694|2710|2696|2710|2702|2699|2694|16466
1588629900000|2020-05-04 22:05:00|2708|2700|2696|2694|2710|2700|2696|2694|7948
1588630200000|2020-05-04 22:10:00|2694|2695|2700|2693|2700|2695|2693|2692|14821
1588630500000|2020-05-04 22:15:00|2696|2694|2692|2691|2696|2694|2692|2691|9853
1588630800000|2020-05-04 22:20:00|2691|2690|2692|2691|2692|2691|2691|2690|8395
1588631100000|2020-05-04 22:25:00|2691|2690|2691|2690|2691|2690|2691|2690|4815
1588631400000|2020-05-04 22:30:00|2692|2691|2697|2695|2699|2695|2691|2690|33637
1588631700000|2020-05-04 22:35:00|2695|2691|2698|2695|2698|2695|2694|2691|5228
1588632000000|2020-05-04 22:40:00|2699|2699|2700|2695|2700|2699|2698|2695|5092
1588632300000|2020-05-04 22:45:00|2705|2696|2704|2698|2705|2700|2700|2696|5266
1588632600000|2020-05-04 22:50:00|2705|2699|2704|2699|2705|2700|2704|2699|366
1588632900000|2020-05-04 22:55:00|2702|2700|2704|2700|2704|2700|2700|2699|9252
1588633200000|2020-05-04 23:00:00|2705|2704|2709|2702|2709|2704|2702|2700|4343
1588633500000|2020-05-04 23:05:00|2710|2705|2714|2705|2715|2709|2709|2704|5925
1588633800000|2020-05-04 23:10:00|2713|2706|2718|2708|2720|2719|2710|2706|11473
1588634100000|2020-05-04 23:15:00|2717|2710|2717|2710|2718|2714|2714|2708|1758
1588634400000|2020-05-04 23:20:00|2714|2708|2717|2714|2717|2715|2714|2708|1944
1588634700000|2020-05-04 23:25:00||2709||2711||2715||2708|878
1588635000000|2020-05-04 23:30:00|2714|2712|2717|2712|2717|2712|2714|2712|1900
1588635300000|2020-05-04 23:35:00|2714|2714|2719|2713|2719|2714|2714|2712|2620
1588635600000|2020-05-04 23:40:00||2717||2713||2717||2713|75
1588635900000|2020-05-04 23:45:00|2720|2718|2717|2715|2720|2718|2717|2715|2020
1588636200000|2020-05-04 23:50:00|2720|2713|2715|2714|2720|2714|2715|2713|2602
1588636500000|2020-05-04 23:55:00|2714|2713|2720|2714|2720|2715|2714|2711|3409
1588665600000|2020-05-05 08:00:00|2780|2237|2760|2756|2780|2762|2760|2237|7154
1588665900000|2020-05-05 08:05:00|2780|2753|2780|2761|2780|2766|2780|2738|11575
1588666200000|2020-05-05 08:10:00|2778|2768|2780|2771|2780|2774|2778|2730|400
1588666500000|2020-05-05 08:15:00|2779|2750|2774|2760|2780|2775|2764|2718|11893
1588666800000|2020-05-05 08:20:00|2780||2780||2780||2780||636
1588667100000|2020-05-05 08:25:00|2774|2774|2780|2760|2780|2774|2774|2760|744
1588667400000|2020-05-05 08:30:00|2773|2773|2768|2750|2773|2773|2768|2747|600
1588667700000|2020-05-05 08:35:00|2770|2747|2760|2751|2770|2751|2760|2747|244
1588668000000|2020-05-05 08:40:00|2765|2759|2772|2751|2772|2759|2759|2751|1170
1588668300000|2020-05-05 08:45:00|2751|2750|2750|2745|2751|2750|2749|2745|2663
1588668600000|2020-05-05 08:50:00|2755|2744|2749|2720|2760|2745|2745|2715|793
1588668900000|2020-05-05 08:55:00|2750||2746||2772||2746||58
1588669200000|2020-05-05 09:00:00|2745|2721|2739|2720|2772|2721|2739|2720|546
1588669500000|2020-05-05 09:05:00|2744|2735|2748|2730|2772|2744|2735|2720|435
1588669800000|2020-05-05 09:10:00|2772|2748|2758|2740|2772|2748|2750|2730|1772
1588670100000|2020-05-05 09:15:00|2772|2741|2760|2738|2772|2741|2756|2730|0
1588670400000|2020-05-05 09:20:00|2759|2733|2753|2735|2759|2748|2753|2730|65
1588670700000|2020-05-05 09:25:00|2760||2760||2760||2751||0
1588671000000|2020-05-05 09:30:00|2754|2740|2759|2740|2760|2740|2753|2740|84
1588671300000|2020-05-05 09:35:00|2760||2760||2760||2758||775
1588671600000|2020-05-05 09:40:00||2741||2741||2741||2741|300
1588671900000|2020-05-05 09:45:00|2750||2760||2760||2750||366
1588672200000|2020-05-05 09:50:00|2759|2750|2760|2750|2760|2750|2759|2750|0
1588672500000|2020-05-05 09:55:00|2755|2751|2760|2751|2760|2751|2755|2751|263
1588672800000|2020-05-05 10:00:00|2769|2750|2767|2750|2780|2755|2755|2750|428
1588673100000|2020-05-05 10:05:00|2768|2755|2768|2755|2768|2755|2768|2755|9
1588673700000|2020-05-05 10:15:00||2760||2750||2760||2750|255
1588674000000|2020-05-05 10:20:00|2767||2760||2767||2760||16
1588674300000|2020-05-05 10:25:00||2755||2755||2755||2755|816
1588674600000|2020-05-05 10:30:00|2759|2757|2760|2755|2760|2757|2757|2755|1117
1588674900000|2020-05-05 10:35:00|||||||||4
1588675800000|2020-05-05 10:50:00|2768||2768||2768||2768||4871
1588676100000|2020-05-05 10:55:00|2760|2750|2755|2750|2760|2750|2755|2750|537
1588676400000|2020-05-05 11:00:00|2750|2747|2759|2744|2759|2755|2747|2741|10091
1588676700000|2020-05-05 11:05:00|2758|2750|2757|2750|2758|2750|2745|2742|545
1588677000000|2020-05-05 11:10:00|2755|2755|2759|2750|2759|2757|2755|2746|975
1588677300000|2020-05-05 11:15:00|2758|2752|2759|2757|2759|2758|2756|2752|2338
1588677600000|2020-05-05 11:20:00|2758|2758|2746|2743|2759|2758|2746|2743|8305
1588677900000|2020-05-05 11:25:00|2745|2742|2750|2746|2755|2746|2740|2730|10819
1588678200000|2020-05-05 11:30:00|2755|2750|2750|2747|2755|2750|2750|2746|1287
1588678500000|2020-05-05 11:35:00|2752|2748|2754|2752|2754|2752|2750|2747|1986
1588678800000|2020-05-05 11:40:00|2753|2750|2754|2750|2754|2753|2750|2747|2138
1588679100000|2020-05-05 11:45:00|2753|2751|2755|2753|2756|2754|2753|2751|4101
1588679400000|2020-05-05 11:50:00|2754|2751|2755|2754|2755|2754|2754|2751|2342
1588679700000|2020-05-05 11:55:00|2756|2755|2760|2759|2760|2759|2756|2751|2117
1588680000000|2020-05-05 12:00:00|2759|2758|2761|2759|2761|2760|2757|2754|60830
1588680300000|2020-05-05 12:05:00|2760|2756|2763|2760|2763|2761|2760|2756|4156
1588680600000|2020-05-05 12:10:00|2765|2762|2765|2761|2765|2764|2762|2758|15452
1588680900000|2020-05-05 12:15:00|2764|2764|2764|2762|2764|2764|2761|2758|5202
1588681200000|2020-05-05 12:20:00|2765|2760|2764|2760|2765|2762|2764|2760|3777
1588681500000|2020-05-05 12:25:00|2763|2761|2765|2761|2765|2764|2762|2760|23117
1588681800000|2020-05-05 12:30:00|2770|2762|2770|2764|2770|2767|2765|2761|5342
1588682100000|2020-05-05 12:35:00|2768|2761|2767|2762|2768|2764|2764|2761|10130
1588682400000|2020-05-05 12:40:00|2770|2764|2770|2766|2770|2767|2768|2761|4815
1588682700000|2020-05-05 12:45:00|2769|2761|2768|2764|2769|2764|2767|2761|1193
1588683000000|2020-05-05 12:50:00|2770|2766|2761|2755|2770|2767|2755|2755|10316
1588683300000|2020-05-05 12:55:00|2760|2756|2767|2765|2767|2765|2760|2756|6944
1588683600000|2020-05-05 13:00:00|2768|2766|2760|2756|2772|2767|2760|2756|20223
1588683900000|2020-05-05 13:05:00|2759|2755|2759|2758|2764|2761|2757|2755|26330
1588684200000|2020-05-05 13:10:00|2760|2755|2765|2758|2770|2763|2760|2755|9302
1588684500000|2020-05-05 13:15:00|2762|2759|2764|2761|2768|2762|2760|2759|7753
1588684800000|2020-05-05 13:20:00|2763|2763|2764|2763|2764|2763|2763|2760|5544
1588685100000|2020-05-05 13:25:00|2763|2761|2764|2747|2764|2761|2749|2747|26318
1588685400000|2020-05-05 13:30:00|2763|2748|2758|2757|2780|2778|2747|2746|1667094
1588685700000|2020-05-05 13:35:00|2759|2758|2743|2742|2759|2758|2740|2739|658128
1588686000000|2020-05-05 13:40:00|2744|2743|2731|2730|2746|2745|2724|2723|732981
1588686300000|2020-05-05 13:45:00|2732|2731|2725|2724|2733|2732|2717|2716|665587
1588686600000|2020-05-05 13:50:00|2726|2725|2723|2722|2738|2737|2723|2722|816968
1588686900000|2020-05-05 13:55:00|2724|2723|2738|2737|2740|2739|2724|2723|498135
1588687200000|2020-05-05 14:00:00|2739|2738|2740|2739|2744|2743|2737|2736|514209
1588687500000|2020-05-05 14:05:00|2739|2738|2742|2741|2743|2742|2729|2728|500103
1588687800000|2020-05-05 14:10:00|2743|2742|2725|2724|2743|2742|2725|2724|482217
1588688100000|2020-05-05 14:15:00|2726|2725|2725|2724|2734|2733|2724|2723|450927
1588688400000|2020-05-05 14:20:00|2726|2725|2708|2707|2727|2726|2707|2706|767869
1588688700000|2020-05-05 14:25:00|2707|2706|2703|2702|2710|2709|2698|2697|709952
1588689000000|2020-05-05 14:30:00|2702|2701|2701|2700|2709|2708|2697|2696|509636
1588689300000|2020-05-05 14:35:00|2702|2701|2701|2700|2704|2703|2698|2697|588825
1588689600000|2020-05-05 14:40:00|2702|2701|2682|2681|2703|2702|2682|2681|793124
1588689900000|2020-05-05 14:45:00|2683|2682|2673|2672|2691|2690|2673|2672|854240
1588690200000|2020-05-05 14:50:00|2674|2673|2686|2685|2687|2686|2673|2672|846658
1588690500000|2020-05-05 14:55:00|2685|2684|2685|2684|2689|2688|2679|2678|397832
1588690800000|2020-05-05 15:00:00|2686|2685|2695|2694|2696|2695|2685|2684|421295
1588691100000|2020-05-05 15:05:00|2694|2693|2703|2702|2705|2704|2693|2693|368270
1588691400000|2020-05-05 15:10:00|2704|2703|2696|2695|2704|2703|2691|2690|373957
1588691700000|2020-05-05 15:15:00|2695|2694|2682|2681|2695|2694|2681|2680|432402
1588692000000|2020-05-05 15:20:00|2681|2680|2692|2691|2692|2691|2681|2680|301215
1588692300000|2020-05-05 15:25:00|2693|2692|2692|2691|2695|2694|2683|2682|466826
1588692600000|2020-05-05 15:30:00|2693|2692|2703|2702|2704|2703|2689|2688|562519
1588692900000|2020-05-05 15:35:00|2704|2703|2701|2700|2708|2707|2698|2697|417514
1588693200000|2020-05-05 15:40:00|2702|2701|2702|2701|2709|2708|2701|2700|326365
1588693500000|2020-05-05 15:45:00|2701|2700|2699|2698|2702|2701|2697|2696|469202
1588693800000|2020-05-05 15:50:00|2700|2699|2699|2698|2701|2700|2692|2691|333046
1588694100000|2020-05-05 15:55:00|2700|2699|2690|2689|2701|2700|2687|2686|355229
1588694400000|2020-05-05 16:00:00|2691|2690|2687|2686|2693|2692|2686|2685|403399
1588694700000|2020-05-05 16:05:00|2686|2685|2689|2688|2691|2690|2686|2685|173120
1588695000000|2020-05-05 16:10:00|2688|2687|2696|2695|2697|2696|2688|2687|242547
1588695300000|2020-05-05 16:15:00|2697|2696|2693|2692|2697|2696|2693|2692|226751
1588695600000|2020-05-05 16:20:00|2692|2691|2690|2689|2696|2695|2689|2688|338371
1588695900000|2020-05-05 16:25:00|2691|2690|2690|2689|2693|2692|2686|2685|356270
1588696200000|2020-05-05 16:30:00|2689|2688|2688|2687|2690|2689|2688|2687|240447
1588696500000|2020-05-05 16:35:00|2687|2686|2684|2683|2687|2687|2684|2683|339870
1588696800000|2020-05-05 16:40:00|2683|2682|2677|2676|2683|2683|2677|2676|652090
1588697100000|2020-05-05 16:45:00|2678|2677|2676|2675|2679|2678|2676|2675|529253
1588697400000|2020-05-05 16:50:00|2677|2676|2689|2688|2689|2688|2677|2676|420632
1588697700000|2020-05-05 16:55:00|2688|2687|2678|2677|2690|2689|2676|2675|460090
1588698000000|2020-05-05 17:00:00|2677|2676|2678|2677|2682|2681|2677|2676|272490
1588698300000|2020-05-05 17:05:00|2677|2676|2678|2677|2681|2680|2676|2675|414244
1588698600000|2020-05-05 17:10:00|2677|2678|2675|2674|2677|2678|2673|2672|721116
1588698900000|2020-05-05 17:15:00|2676|2675|2675|2674|2676|2675|2674|2673|356752
1588699200000|2020-05-05 17:20:00|2674|2673|2675|2674|2676|2675|2673|2672|469952
1588699500000|2020-05-05 17:25:00|2676|2675|2676|2675|2679|2678|2674|2673|426634
1588699800000|2020-05-05 17:30:00|2677|2676|2680|2679|2680|2679|2676|2675|183523
1588700100000|2020-05-05 17:35:00|2679|2678|2674|2673|2681|2680|2674|2673|206182
1588700400000|2020-05-05 17:40:00|2673|2672|2674|2673|2674|2673|2671|2670|379641
1588700700000|2020-05-05 17:45:00|2673|2672|2674|2673|2674|2673|2671|2670|277255
1588701000000|2020-05-05 17:50:00|2675|2674|2672|2671|2675|2674|2671|2670|257964
1588701300000|2020-05-05 17:55:00|2673|2672|2668|2667|2673|2672|2667|2666|636196
1588701600000|2020-05-05 18:00:00|2667|2666|2666|2665|2669|2668|2663|2662|404348
1588701900000|2020-05-05 18:05:00|2665|2664|2667|2666|2667|2666|2665|2664|298920
1588702200000|2020-05-05 18:10:00|2666|2665|2670|2669|2670|2669|2665|2664|372080
1588702500000|2020-05-05 18:15:00|2669|2668|2667|2666|2669|2668|2666|2665|353367
1588702800000|2020-05-05 18:20:00|2666|2665|2666|2665|2666|2665|2663|2662|310794
1588703100000|2020-05-05 18:25:00|2665|2664|2664|2663|2668|2667|2664|2663|484251
1588703400000|2020-05-05 18:30:00|2665|2664|2663|2662|2671|2670|2661|2660|702600
1588703700000|2020-05-05 18:35:00|2662|2661|2663|2662|2666|2665|2661|2660|268105
1588704000000|2020-05-05 18:40:00|2664|2663|2668|2667|2668|2667|2663|2662|252897
1588704300000|2020-05-05 18:45:00|2669|2668|2670|2669|2671|2670|2667|2666|292434
1588704600000|2020-05-05 18:50:00|2671|2670|2666|2665|2671|2670|2666|2665|286738
1588704900000|2020-05-05 18:55:00|2665|2664|2664|2663|2665|2664|2663|2662|282226
1588705200000|2020-05-05 19:00:00|2663|2662|2662|2661|2664|2663|2661|2660|328178
1588705500000|2020-05-05 19:05:00|2661|2660|2660|2659|2663|2662|2659|2658|528965
1588705800000|2020-05-05 19:10:00|2661|2660|2659|2658|2661|2660|2659|2658|350171
1588706100000|2020-05-05 19:15:00|2658|2657|2644|2643|2658|2658|2644|2643|1417155
1588706400000|2020-05-05 19:20:00|2643|2642|2645|2644|2646|2645|2641|2640|615304
1588706700000|2020-05-05 19:25:00|2644|2643|2641|2640|2648|2647|2637|2636|1226453
1588707000000|2020-05-05 19:30:00|2640|2639|2635|2634|2641|2640|2633|2632|1048294
1588707300000|2020-05-05 19:35:00|2634|2633|2631|2630|2634|2633|2626|2625|924175
1588707600000|2020-05-05 19:40:00|2632|2631|2636|2635|2639|2638|2627|2626|811853
1588707900000|2020-05-05 19:45:00|2635|2634|2632|2631|2636|2635|2631|2630|896119
1588708200000|2020-05-05 19:50:00|2631|2630|2635|2634|2637|2636|2629|2628|1072946
1588708500000|2020-05-05 19:55:00|2636|2635|2632|2631|2637|2636|2629|2628|2478794
1588708800000|2020-05-05 20:00:00|2635|2630|2631|2630|2635|2633|2630|2628|948279
1588709100000|2020-05-05 20:05:00|2633|2634|2648|2632|2648|2634|2632|2630|12909
1588709400000|2020-05-05 20:10:00|2641|2631|2637|2631|2648|2634|2631|2630|56810
1588709700000|2020-05-05 20:15:00|2638|2632|2636|2635|2638|2636|2635|2631|7088
1588710000000|2020-05-05 20:20:00|2637|2633|2634|2633|2640|2636|2634|2633|18121
1588710300000|2020-05-05 20:25:00|2635|2634|2635|2633|2636|2634|2635|2633|2319
1588710600000|2020-05-05 20:30:00|2636|2634|2633|2628|2637|2635|2631|2628|32741
1588710900000|2020-05-05 20:35:00|2632|2630|2634|2630|2634|2631|2632|2628|3450
1588711200000|2020-05-05 20:40:00|2633|2633|2630|2629|2633|2633|2630|2628|3333
1588711500000|2020-05-05 20:45:00|2634|2631|2634|2630|2634|2631|2634|2629|14484
1588711800000|2020-05-05 20:50:00|2635|2631|2639|2636|2640|2636|2634|2631|2621
1588712100000|2020-05-05 20:55:00|2637|2635|2636|2633|2639|2635|2635|2632|3042
1588712400000|2020-05-05 21:00:00|2635|2632|2635|2633|2636|2634|2634|2632|5499
1588712700000|2020-05-05 21:05:00|2636||2635||2636||2635||1181
1588713000000|2020-05-05 21:10:00||2634||2633||2634||2633|5794
1588713300000|2020-05-05 21:15:00|2634|2634|2635|2634|2635|2634|2634|2633|2142
1588713600000|2020-05-05 21:20:00|2636|2635|2636|2635|2636|2635|2636|2635|2880
1588713900000|2020-05-05 21:25:00|2635|2634|2635|2633|2635|2634|2634|2633|3079
1588714200000|2020-05-05 21:30:00|2634|2632|2633|2632|2634|2632|2633|2632|1919
1588714500000|2020-05-05 21:35:00|2634|2633|2636|2633|2636|2633|2634|2633|5708
1588714800000|2020-05-05 21:40:00|2635|2635|2636|2635|2636|2635|2634|2635|1046
1588715100000|2020-05-05 21:45:00|2639|2636|2642|2636|2642|2640|2637|2636|3343
1588715400000|2020-05-05 21:50:00|2641|2640|2640|2636|2641|2640|2639|2636|1845
1588715700000|2020-05-05 21:55:00|2639|2635|2640|2636|2640|2636|2639|2635|3731
1588716000000|2020-05-05 22:00:00|2639|2635|2639|2636|2640|2636|2635|2633|3944
1588716300000|2020-05-05 22:05:00|2640|2638|2640|2636|2640|2638|2640|2636|1340
1588716600000|2020-05-05 22:10:00|2638||2638||2638||2638||4107
1588716900000|2020-05-05 22:15:00|2637|2637|2639|2637|2639|2637|2637|2637|3174
1588717200000|2020-05-05 22:20:00|2638||2639||2639||2638||637
1588717500000|2020-05-05 22:25:00|2638|2638|2639|2638|2639|2638|2638|2637|4178
1588717800000|2020-05-05 22:30:00|2640|2637|2640|2638|2640|2638|2640|2637|1730
1588718100000|2020-05-05 22:35:00|2638|2637|2637|2635|2638|2637|2637|2635|1938
1588718400000|2020-05-05 22:40:00|2639|2637|2639|2638|2640|2638|2637|2635|740
1588718700000|2020-05-05 22:45:00|||||||||90
1588719000000|2020-05-05 22:50:00|2638|2637|2638|2636|2638|2638|2638|2635|724
1588719300000|2020-05-05 22:55:00||2635||2637||2637||2635|4207
1588719600000|2020-05-05 23:00:00|2635|2634|2638|2635|2638|2636|2635|2634|3000
1588719900000|2020-05-05 23:05:00|||||||||1200
1588720200000|2020-05-05 23:10:00||2637||2637||2637||2637|1510
1588720500000|2020-05-05 23:15:00|2639|2635|2639|2636|2639|2637|2637|2635|371
1588720800000|2020-05-05 23:20:00|2638|2637|2636|2635|2638|2637|2636|2635|1205
1588721100000|2020-05-05 23:25:00|||||||||949
1588721400000|2020-05-05 23:30:00|2638|2636|2638|2633|2638|2637|2633|2630|10989
1588721700000|2020-05-05 23:35:00|2637|2630|2635|2633|2637|2635|2635|2630|574
1588722000000|2020-05-05 23:40:00||2634||2634||2634||2633|2011
1588722300000|2020-05-05 23:45:00|2634|2633|2635|2634|2635|2634|2634|2633|4531
1588722600000|2020-05-05 23:50:00|2633|2633|2639|2635|2639|2635|2633|2632|4720
1588722900000|2020-05-05 23:55:00|2638|2633|2639|2635|2639|2636|2638|2633|6230
1588752000000|2020-05-06 08:00:00|3080|2550|2654|2638|3080|2649|2654|2550|3
1588752300000|2020-05-06 08:05:00|2648|2647|2671|2648|2700|2649|2648|2638|1100
1588752600000|2020-05-06 08:10:00|2700|2649|2672|2638|2700|2651|2672|2638|0
1588752900000|2020-05-06 08:15:00|2699|2647|2671|2638|2699|2650|2671|2638|0
1588753200000|2020-05-06 08:20:00|2699|2646|2666|2652|2699|2666|2666|2638|310
1588753500000|2020-05-06 08:25:00|2670|2666|2668|2652|2699|2668|2668|2652|850
1588753800000|2020-05-06 08:30:00|2667||2656||2668||2656||25
1588754100000|2020-05-06 08:35:00|2655|2655|2670|2655|2695|2655|2655|2655|294
1588754400000|2020-05-06 08:40:00|2695|2657|2676|2657|2695|2657|2671|2657|0
1588754700000|2020-05-06 08:45:00|2674|2655|2670|2655|2674|2655|2670|2655|100
1588755600000|2020-05-06 09:00:00||2658||2655||2658||2655|884
1588755900000|2020-05-06 09:05:00||2657||2657||2657||2655|24
1588756200000|2020-05-06 09:10:00||2666||2666||2666||2666|65
1588756500000|2020-05-06 09:15:00|2669|2657|2677|2657|2677|2666|2666|2657|600
1588756800000|2020-05-06 09:20:00|2697|2659|2677|2659|2697|2659|2676|2659|0
1588757100000|2020-05-06 09:25:00|2676|2664|2697|2664|2699|2666|2676|2664|0
1588757400000|2020-05-06 09:30:00|2689|2665|2699|2666|2699|2667|2686|2665|10
1588757700000|2020-05-06 09:35:00|2697|2664|2680|2667|2699|2667|2670|2664|99
1588758000000|2020-05-06 09:40:00|2670|2664|2680|2660|2680|2667|2670|2660|16
1588758300000|2020-05-06 09:45:00|2687|2667|2685|2667|2699|2667|2685|2660|0
1588758600000|2020-05-06 09:50:00|2680|2663|2685|2667|2685|2667|2680|2660|0
1588758900000|2020-05-06 09:55:00|2683|2663|2683|2660|2683|2670|2683|2660|84
1588759200000|2020-05-06 10:00:00|2685||2683||2685||2683||0
1588759500000|2020-05-06 10:05:00|2685||2680||2685||2680||40
1588759800000|2020-05-06 10:10:00||2670||2670||2670||2670|0
1588760100000|2020-05-06 10:15:00|2699|2665|2682|2659|2699|2680|2682|2659|1177
1588760400000|2020-05-06 10:20:00|2681||2675||2681||2675||0
1588761000000|2020-05-06 10:30:00||2660||2660||2660||2660|0
1588761300000|2020-05-06 10:35:00|2681|2670|2685|2670|2690|2670|2681|2670|0
1588761600000|2020-05-06 10:40:00|||||||||540
1588761900000|2020-05-06 10:45:00|2680||2685||2685||2680||300
1588762200000|2020-05-06 10:50:00|2678|2662|2670|2661|2678|2670|2670|2659|1706
1588762500000|2020-05-06 10:55:00||2662||2663||2663||2662|7
1588762800000|2020-05-06 11:00:00|2668|2665|2666|2662|2668|2665|2663|2662|8742
1588763100000|2020-05-06 11:05:00|2664|2660|2659|2657|2664|2662|2659|2657|2073
1588763400000|2020-05-06 11:10:00|2660|2659|2664|2660|2666|2660|2660|2657|1078
1588763700000|2020-05-06 11:15:00|2666|2661|2671|2670|2672|2670|2666|2660|2096
1588764000000|2020-05-06 11:20:00|2669|2668|2663|2661|2669|2668|2663|2660|1327
1588764300000|2020-05-06 11:25:00|2661|2657|2659|2657|2663|2662|2658|2657|3291
1588764600000|2020-05-06 11:30:00|2661|2658|2662|2658|2662|2662|2659|2657|3253
1588764900000|2020-05-06 11:35:00|2660|2660|2659|2657|2660|2660|2659|2657|490
1588765200000|2020-05-06 11:40:00|2660|2658|2660|2652|2660|2659|2653|2652|6246
1588765500000|2020-05-06 11:45:00|2655|2653|2659|2657|2660|2657|2655|2653|1534
1588765800000|2020-05-06 11:50:00||2656||2655||2656||2655|354
1588766100000|2020-05-06 11:55:00|2658|2656|2659|2653|2659|2656|2657|2652|2953
1588766400000|2020-05-06 12:00:00|2657|2654|2659|2655|2659|2656|2653|2652|32929
1588766700000|2020-05-06 12:05:00|2657|2653|2659|2653|2659|2658|2654|2653|5277
1588767000000|2020-05-06 12:10:00|2658|2658|2659|2653|2661|2660|2658|2653|5511
1588767300000|2020-05-06 12:15:00|2662|2658|2650|2642|2662|2658|2644|2642|32979
1588767600000|2020-05-06 12:20:00|2648|2643|2649|2644|2652|2650|2644|2640|18169
1588767900000|2020-05-06 12:25:00|2650|2643|2652|2645|2652|2646|2644|2643|4004
1588768200000|2020-05-06 12:30:00|2651|2646|2652|2646|2652|2646|2651|2645|2539
1588768500000|2020-05-06 12:35:00|2650|2647|2653|2649|2653|2650|2647|2645|8216
1588768800000|2020-05-06 12:40:00|2649|2647|2650|2645|2659|2650|2649|2645|5636
1588769100000|2020-05-06 12:45:00|2652|2647|2653|2646|2653|2650|2651|2646|3200
1588769400000|2020-05-06 12:50:00|2659|2651|2658|2655|2659|2655|2658|2646|2468
1588769700000|2020-05-06 12:55:00|2657|2657|2660|2653|2661|2659|2657|2653|2624
1588770000000|2020-05-06 13:00:00|2659|2657|2670|2657|2670|2660|2658|2657|16717
1588770300000|2020-05-06 13:05:00|2665|2663|2669|2663|2669|2664|2662|2657|6142
1588770600000|2020-05-06 13:10:00|2667|2665|2666|2660|2670|2669|2666|2660|16060
1588770900000|2020-05-06 13:15:00|2667|2666|2666|2660|2667|2666|2664|2660|4200
1588771200000|2020-05-06 13:20:00|2665|2661|2662|2658|2665|2661|2659|2655|9266
1588771500000|2020-05-06 13:25:00|2659|2655|2655|2646|2666|2662|2647|2646|35201
1588771800000|2020-05-06 13:30:00|2647|2648|2644|2643|2665|2664|2642|2640|1462609
1588772100000|2020-05-06 13:35:00|2643|2642|2632|2631|2649|2648|2632|2631|584683
1588772400000|2020-05-06 13:40:00|2633|2632|2623|2622|2641|2640|2622|2621|628781
1588772700000|2020-05-06 13:45:00|2624|2623|2614|2613|2629|2628|2613|2612|472038
1588773000000|2020-05-06 13:50:00|2613|2612|2606|2605|2621|2620|2606|2605|705634
1588773300000|2020-05-06 13:55:00|2607|2606|2611|2610|2615|2614|2595|2594|1412837
1588773600000|2020-05-06 14:00:00|2610|2609|2583|2582|2610|2609|2583|2582|583699
1588773900000|2020-05-06 14:05:00|2582|2581|2581|2580|2593|2592|2581|2580|592573
1588774200000|2020-05-06 14:10:00|2582|2581|2574|2573|2582|2581|2562|2561|921650
1588774500000|2020-05-06 14:15:00|2573|2572|2584|2583|2586|2585|2568|2567|554943
1588774800000|2020-05-06 14:20:00|2583|2582|2585|2584|2588|2587|2581|2580|466283
1588775100000|2020-05-06 14:25:00|2586|2585|2588|2587|2598|2597|2586|2585|473558
1588775400000|2020-05-06 14:30:00|2589|2588|2592|2591|2600|2599|2587|2586|326947
1588775700000|2020-05-06 14:35:00|2593|2592|2580|2579|2594|2593|2579|2578|461003
1588776000000|2020-05-06 14:40:00|2579|2578|2580|2579|2584|2583|2577|2576|450694
1588776300000|2020-05-06 14:45:00|2581|2580|2580|2579|2590|2589|2579|2578|357421
1588776600000|2020-05-06 14:50:00|2581|2580|2575|2574|2584|2583|2573|2572|360451
1588776900000|2020-05-06 14:55:00|2574|2573|2577|2576|2587|2586|2573|2572|274957
1588777200000|2020-05-06 15:00:00|2578|2577|2573|2572|2582|2581|2573|2572|325880
1588777500000|2020-05-06 15:05:00|2572|2571|2572|2571|2577|2576|2571|2570|448343
1588777800000|2020-05-06 15:10:00|2573|2572|2574|2573|2575|2574|2567|2566|370708
1588778100000|2020-05-06 15:15:00|2575|2574|2571|2570|2580|2579|2570|2569|263780
1588778400000|2020-05-06 15:20:00|2572|2571|2558|2557|2572|2571|2558|2557|528199
1588778700000|2020-05-06 15:25:00|2557|2556|2560|2559|2562|2561|2556|2555|509244
1588779000000|2020-05-06 15:30:00|2559|2558|2553|2552|2560|2559|2553|2552|519132
1588779300000|2020-05-06 15:35:00|2552|2551|2554|2553|2555|2554|2552|2551|434184
1588779600000|2020-05-06 15:40:00|2555|2554|2548|2547|2556|2555|2548|2547|723890
1588779900000|2020-05-06 15:45:00|2547|2546|2549|2548|2554|2553|2547|2546|370762
1588780200000|2020-05-06 15:50:00|2548|2547|2544|2543|2548|2547|2541|2540|465402
1588780500000|2020-05-06 15:55:00|2543|2542|2548|2547|2549|2548|2542|2541|284640
1588780800000|2020-05-06 16:00:00|2547|2546|2565|2564|2565|2564|2547|2546|330986
1588781100000|2020-05-06 16:05:00|2564|2563|2562|2561|2567|2566|2559|2558|344000
1588781400000|2020-05-06 16:10:00|2561|2560|2557|2556|2566|2565|2554|2553|331069
1588781700000|2020-05-06 16:15:00|2556|2555|2564|2563|2565|2564|2556|2555|232619
1588782000000|2020-05-06 16:20:00|2563|2562|2568|2567|2568|2567|2559|2558|253365
1588782300000|2020-05-06 16:25:00|2567|2566|2571|2570|2577|2576|2566|2565|239227
1588782600000|2020-05-06 16:30:00|2572|2571|2570|2569|2573|2572|2569|2568|194303
1588782900000|2020-05-06 16:35:00|2569|2568|2567|2566|2571|2570|2567|2566|301042
1588783200000|2020-05-06 16:40:00|2566|2565|2565|2564|2567|2566|2563|2562|203111
1588783500000|2020-05-06 16:45:00|2566|2565|2563|2562|2568|2567|2562|2561|327468
1588783800000|2020-05-06 16:50:00|2562|2563|2562|2561|2565|2564|2561|2560|312115
1588784100000|2020-05-06 16:55:00|2561|2560|2563|2562|2567|2566|2561|2560|230617
1588784400000|2020-05-06 17:00:00|2564|2563|2559|2558|2565|2564|2556|2555|222838
1588784700000|2020-05-06 17:05:00|2558|2557|2565|2564|2565|2565|2557|2556|265077
1588785000000|2020-05-06 17:10:00|2564|2565|2563|2562|2569|2568|2563|2562|754347
1588785300000|2020-05-06 17:15:00|2565|2563|2566|2565|2568|2567|2565|2563|789180
1588785600000|2020-05-06 17:20:00|2565|2564|2566|2565|2587|2580|2560|2560|1840108
1588785900000|2020-05-06 17:25:00|2565|2566|2567|2566|2570|2569|2565|2565|711682
1588786200000|2020-05-06 17:30:00|2566|2565|2573|2572|2574|2573|2566|2565|544097
1588786500000|2020-05-06 17:35:00|2572|2571|2575|2574|2575|2574|2568|2567|351679
1588786800000|2020-05-06 17:40:00|2574|2573|2574|2573|2576|2575|2572|2571|241631
1588787100000|2020-05-06 17:45:00|2575|2574|2573|2572|2582|2581|2573|2572|264283
1588787400000|2020-05-06 17:50:00|2572|2571|2574|2573|2575|2574|2572|2571|240115
1588787700000|2020-05-06 17:55:00|2575|2574|2576|2575|2577|2576|2572|2571|193369
1588788000000|2020-05-06 18:00:00|2575|2574|2571|2570|2575|2574|2568|2567|244291
1588788300000|2020-05-06 18:05:00|2570|2569|2572|2571|2572|2571|2570|2569|333288
1588788600000|2020-05-06 18:10:00|2573|2572|2567|2566|2573|2572|2566|2565|473071
1588788900000|2020-05-06 18:15:00|2568|2567|2571|2570|2574|2573|2567|2566|188334
1588789200000|2020-05-06 18:20:00|2570|2569|2568|2567|2571|2570|2565|2564|250004
1588789500000|2020-05-06 18:25:00|2567|2566|2566|2565|2569|2568|2564|2563|245537
1588789800000|2020-05-06 18:30:00|2565|2564|2568|2567|2570|2569|2563|2562|259222
1588790100000|2020-05-06 18:35:00|2567|2566|2569|2568|2570|2569|2567|2566|174569
1588790400000|2020-05-06 18:40:00|2570|2569|2570|2569|2570|2569|2567|2566|223300
1588790700000|2020-05-06 18:45:00|2569|2568|2582|2581|2584|2583|2569|2568|388146
1588791000000|2020-05-06 18:50:00|2581|2580|2581|2580|2584|2583|2579|2578|420002
1588791300000|2020-05-06 18:55:00|2580|2579|2582|2581|2583|2582|2580|2579|668860
1588791600000|2020-05-06 19:00:00|2583|2582|2582|2581|2585|2584|2581|2580|573474
1588791900000|2020-05-06 19:05:00|2581|2580|2589|2588|2590|2589|2580|2579|582994
1588792200000|2020-05-06 19:10:00|2588|2587|2587|2586|2592|2591|2585|2584|349022
1588792500000|2020-05-06 19:15:00|2586|2585|2585|2584|2588|2588|2583|2582|318996
1588792800000|2020-05-06 19:20:00|2584|2583|2578|2577|2585|2584|2577|2576|338897
1588793100000|2020-05-06 19:25:00|2579|2578|2578|2577|2582|2581|2573|2572|326565
1588793400000|2020-05-06 19:30:00|2577|2576|2567|2566|2577|2577|2567|2566|575024
1588793700000|2020-05-06 19:35:00|2566|2565|2563|2562|2568|2567|2561|2560|653911
1588794000000|2020-05-06 19:40:00|2564|2563|2567|2566|2568|2567|2558|2557|817794
1588794300000|2020-05-06 19:45:00|2566|2565|2565|2564|2569|2568|2562|2561|1082693
1588794600000|2020-05-06 19:50:00|2561|2561|2564|2563|2566|2565|2558|2558|1580379
1588794900000|2020-05-06 19:55:00|2563|2562|2563|2562|2567|2566|2561|2560|2433496
1588795200000|2020-05-06 20:00:00|2568|2561|2560|2557|2568|2564|2556|2555|561932
1588795500000|2020-05-06 20:05:00|2561|2558|2560|2558|2561|2560|2559|2558|4230397
1588795800000|2020-05-06 20:10:00|2559|2557|2558|2557|2560|2559|2558|2556|8717
1588796100000|2020-05-06 20:15:00|2559|2558|2559|2557|2560|2558|2559|2557|15057
1588796400000|2020-05-06 20:20:00|2560|2558|2558|2557|2560|2559|2558|2557|11179
1588796700000|2020-05-06 20:25:00|2559|2558|2556|2556|2560|2559|2556|2556|8196
1588797000000|2020-05-06 20:30:00|2560|2557|2559|2557|2560|2558|2558|2556|15652
1588797300000|2020-05-06 20:35:00|2560|2558|2569|2560|2571|2560|2560|2556|5672
1588797600000|2020-05-06 20:40:00|2568|2562|2561|2559|2568|2562|2561|2559|7888
1588797900000|2020-05-06 20:45:00|2560|2560|2565|2562|2565|2562|2560|2560|6256
1588798200000|2020-05-06 20:50:00|2562|2561|2564|2561|2565|2562|2562|2560|12007
1588798500000|2020-05-06 20:55:00|2565||2564||2565||2564||21180
1588798800000|2020-05-06 21:00:00|2565|2563|2564|2561|2565|2563|2563|2561|4193
1588799100000|2020-05-06 21:05:00|2563|2560|2564|2560|2564|2561|2563|2559|4624
1588799400000|2020-05-06 21:10:00|2562|2562|2562|2560|2564|2562|2562|2560|910
1588799700000|2020-05-06 21:15:00|2564||2564||2564||2564||406
1588800000000|2020-05-06 21:20:00|2562|2561|2564|2561|2564|2561|2562|2560|2227
1588800300000|2020-05-06 21:25:00||2562||2563||2563||2562|203
1588800600000|2020-05-06 21:30:00|2562|2562|2564|2561|2564|2562|2562|2561|10439
1588800900000|2020-05-06 21:35:00|2563|2563|2564|2562|2564|2563|2563|2561|5630
1588801200000|2020-05-06 21:40:00|2563||2564||2564||2563||1790
1588801500000|2020-05-06 21:45:00|2571|2563|2566|2565|2571|2565|2565|2563|2708
1588801800000|2020-05-06 21:50:00|2571|2566|2569|2563|2571|2566|2565|2563|1703
1588802100000|2020-05-06 21:55:00|2568|2565|2569|2568|2569|2568|2568|2563|7688
1588802400000|2020-05-06 22:00:00|2570||2570||2570||2568||4526
1588802700000|2020-05-06 22:05:00|2571|2570|2570|2565|2571|2570|2569|2565|5895
1588803000000|2020-05-06 22:10:00|2571|2567|2568|2565|2571|2568|2568|2565|1508
1588803300000|2020-05-06 22:15:00|2565|2563|2565|2562|2565|2563|2565|2562|2770
1588803600000|2020-05-06 22:20:00|||||||||2044
1588803900000|2020-05-06 22:25:00|2564|2561|2552|2551|2565|2562|2551|2550|44966
1588804200000|2020-05-06 22:30:00|2560|2552|2559|2554|2560|2554|2559|2552|1900
1588804500000|2020-05-06 22:35:00|2555|2552|2560|2555|2560|2555|2554|2552|4379
1588804800000|2020-05-06 22:40:00|2557|2557|2555|2548|2557|2557|2550|2547|22070
1588805100000|2020-05-06 22:45:00|2554|2552|2555|2552|2555|2554|2554|2548|1118
1588805400000|2020-05-06 22:50:00|2560|2555|2558|2552|2560|2555|2558|2552|2130
1588805700000|2020-05-06 22:55:00|2557|2555|2556|2552|2558|2556|2556|2552|871
1588806000000|2020-05-06 23:00:00|2558|2550|2557|2550|2558|2550|2555|2550|19115
1588806300000|2020-05-06 23:05:00|||||||||179
1588806600000|2020-05-06 23:10:00|2556|2551|2556|2550|2556|2552|2550|2547|3015
1588806900000|2020-05-06 23:15:00|2555|2548|2552|2550|2555|2550|2550|2548|531
1588807200000|2020-05-06 23:20:00|2558|2551|2557|2552|2558|2555|2552|2550|6102
1588807500000|2020-05-06 23:25:00|2555|2553|2557|2554|2557|2555|2555|2553|920
1588807800000|2020-05-06 23:30:00|2554|2553|2554|2552|2554|2553|2554|2552|751
1588808100000|2020-05-06 23:35:00|2557|2553|2557|2554|2557|2555|2557|2553|387
1588808400000|2020-05-06 23:40:00||2553||2554||2554||2552|650
1588808700000|2020-05-06 23:45:00||2555||2553||2555||2552|3751
1588809000000|2020-05-06 23:50:00|2560|2552|2559|2555|2560|2557|2559|2552|3685
1588809300000|2020-05-06 23:55:00|2560|2558|2560|2555|2560|2558|2559|2555|4500
1588838400000|2020-05-07 08:00:00|2650|2500|2550|2549|2650|2550|2547|2500|8613
1588838700000|2020-05-07 08:05:00|2559|2546|2560|2545|2560|2546|2559|2545|1655
1588839000000|2020-05-07 08:10:00||2546||2545||2551||2537|3770
1588839300000|2020-05-07 08:15:00|2559|2540|2553|2537|2560|2546|2546|2535|1358
1588839600000|2020-05-07 08:20:00|2560|2535|2559|2537|2560|2538|2552|2525|420
1588839900000|2020-05-07 08:25:00|2541|2536|2560|2540|2560|2548|2541|2525|1882
1588840200000|2020-05-07 08:30:00|2557||2555||2560||2555||0
1588840500000|2020-05-07 08:35:00|||||||||58
1588840800000|2020-05-07 08:40:00|2554||2555||2555||2554||6
1588841100000|2020-05-07 08:45:00|2550||2555||2555||2550||104
1588841700000|2020-05-07 08:55:00|2554|2543|2555|2540|2555|2543|2554|2540|20
1588842000000|2020-05-07 09:00:00|2553|2543|2555|2543|2555|2543|2553|2543|29
1588842300000|2020-05-07 09:05:00||2540||2550||2550||2540|0
1588842600000|2020-05-07 09:10:00|2559||2578||2592||2559||1099
1588842900000|2020-05-07 09:15:00|2577||2576||2578||2555||324
1588843200000|2020-05-07 09:20:00|2575||2578||2578||2560||0
1588843500000|2020-05-07 09:25:00|2576||2575||2578||2573||76
1588843800000|2020-05-07 09:30:00|2577|2554|2577|2559|2577|2559|2574|2554|0
1588844100000|2020-05-07 09:35:00|2578|2560|2575|2561|2578|2561|2575|2560|1
1588844400000|2020-05-07 09:40:00|2578|2562|2576|2556|2578|2563|2575|2540|500
1588844700000|2020-05-07 09:45:00|2575|2540|2575|2556|2575|2558|2575|2540|20
1588845000000|2020-05-07 09:50:00|2572|2555|2576|2553|2576|2557|2565|2540|1
1588845300000|2020-05-07 09:55:00|2575|2540|2575|2556|2576|2559|2573|2540|400
1588845600000|2020-05-07 10:00:00|2572|2557|2572|2554|2572|2557|2572|2540|20
1588845900000|2020-05-07 10:05:00||2555||2541||2555||2540|80
1588846200000|2020-05-07 10:10:00||2546||2560||2560||2546|0
1588846500000|2020-05-07 10:15:00|2576|2561|2576|2556|2576|2563|2576|2551|1426
1588846800000|2020-05-07 10:20:00||2557||2558||2558||2557|0
1588847100000|2020-05-07 10:25:00||2557||2557||2557||2557|500
1588847400000|2020-05-07 10:30:00|2578|2577|2575|2557|2578|2577|2575|2557|1000
1588847700000|2020-05-07 10:35:00|2572||2572||2572||2572||75
1588848000000|2020-05-07 10:40:00|2575||2575||2575||2571||1024
1588848300000|2020-05-07 10:45:00|2574|2555|2570|2551|2574|2557|2555|2551|1771
1588848600000|2020-05-07 10:50:00|2555|2543|2565|2552|2570|2552|2555|2542|679
1588848900000|2020-05-07 10:55:00|2570|2551|2569|2550|2570|2556|2569|2550|332
1588849200000|2020-05-07 11:00:00|2566|2553|2549|2545|2570|2565|2549|2543|14499
1588849500000|2020-05-07 11:05:00|2550|2550|2553|2548|2560|2558|2545|2543|10683
1588849800000|2020-05-07 11:10:00|2555|2551|2555|2549|2558|2553|2553|2547|1703
1588850100000|2020-05-07 11:15:00|2554|2548|2553|2547|2555|2551|2549|2545|2564
1588850400000|2020-05-07 11:20:00|2554|2549|2557|2548|2557|2555|2550|2547|6950
1588850700000|2020-05-07 11:25:00|2556|2550|2550|2547|2556|2552|2550|2547|4013
1588851000000|2020-05-07 11:30:00|2549|2546|2557|2553|2557|2553|2549|2546|2781
1588851300000|2020-05-07 11:35:00||2554||2553||2555||2553|147
1588851600000|2020-05-07 11:40:00|2560|2554|2571|2561|2571|2566|2560|2554|1442
1588851900000|2020-05-07 11:45:00|2570|2562|2570|2562|2574|2567|2570|2560|200
1588852200000|2020-05-07 11:50:00|2574|2567|2569|2561|2575|2570|2565|2555|6602
1588852500000|2020-05-07 11:55:00|2565|2565|2568|2567|2569|2567|2565|2560|4698
1588852800000|2020-05-07 12:00:00|2569|2565|2567|2562|2569|2568|2566|2560|46241
1588853100000|2020-05-07 12:05:00|2566|2561|2566|2562|2567|2563|2566|2561|2365
1588853400000|2020-05-07 12:10:00|2567|2561|2562|2559|2567|2563|2560|2557|4458
1588853700000|2020-05-07 12:15:00|2560|2558|2558|2556|2560|2558|2558|2555|2740
1588854000000|2020-05-07 12:20:00|2557|2555|2556|2552|2558|2555|2552|2548|10333
1588854300000|2020-05-07 12:25:00|2555|2551|2556|2552|2558|2556|2553|2551|12720
1588854600000|2020-05-07 12:30:00|2555|2555|2550|2545|2562|2558|2546|2545|16758
1588854900000|2020-05-07 12:35:00|2549|2547|2552|2551|2552|2552|2549|2547|5579
1588855200000|2020-05-07 12:40:00|2551|2550|2560|2553|2560|2553|2550|2548|6933
1588855500000|2020-05-07 12:45:00|2557|2554|2560|2556|2560|2557|2554|2552|2030
1588855800000|2020-05-07 12:50:00||2557||2557||2559||2556|1167
1588856100000|2020-05-07 12:55:00|2559|2556|2562|2560|2562|2560|2559|2556|9551
1588856400000|2020-05-07 13:00:00|2560|2559|2560|2557|2562|2559|2560|2551|2810
1588856700000|2020-05-07 13:05:00|2557|2556|2555|2550|2562|2556|2550|2547|35992
1588857000000|2020-05-07 13:10:00|2552|2551|2556|2550|2556|2553|2552|2550|11856
1588857300000|2020-05-07 13:15:00|2558|2551|2559|2556|2559|2556|2558|2551|3826
1588857600000|2020-05-07 13:20:00|2558|2555|2559|2555|2559|2556|2556|2555|4821
1588857900000|2020-05-07 13:25:00|2557|2557|2560|2551|2560|2560|2557|2551|7490
1588858200000|2020-05-07 13:30:00|2559|2553|2565|2563|2569|2568|2537|2536|1658652
1588858500000|2020-05-07 13:35:00|2564|2564|2596|2595|2599|2598|2564|2563|1474071
1588858800000|2020-05-07 13:40:00|2595|2594|2586|2585|2599|2598|2585|2584|1510719
1588859100000|2020-05-07 13:45:00|2587|2586|2583|2582|2590|2589|2574|2573|780434
1588859400000|2020-05-07 13:50:00|2582|2581|2585|2584|2585|2584|2577|2576|336132
1588859700000|2020-05-07 13:55:00|2586|2585|2581|2580|2592|2591|2581|2580|550709
1588860000000|2020-05-07 14:00:00|2580|2579|2577|2576|2586|2585|2573|2572|618760
1588860300000|2020-05-07 14:05:00|2578|2577|2571|2570|2578|2577|2568|2567|257582
1588860600000|2020-05-07 14:10:00|2572|2571|2561|2560|2573|2572|2551|2550|1142959
1588860900000|2020-05-07 14:15:00|2560|2559|2577|2576|2577|2576|2558|2557|307940
1588861200000|2020-05-07 14:20:00|2576|2575|2575|2574|2582|2581|2573|2572|735700
1588861500000|2020-05-07 14:25:00|2574|2573|2571|2570|2574|2574|2566|2565|488704
1588861800000|2020-05-07 14:30:00|2572|2571|2578|2577|2580|2579|2572|2571|324622
1588862100000|2020-05-07 14:35:00|2579|2578|2582|2581|2584|2583|2572|2571|678178
1588862400000|2020-05-07 14:40:00|2583|2582|2601|2600|2603|2602|2583|2582|887947
1588862700000|2020-05-07 14:45:00|2602|2601|2590|2589|2603|2602|2587|2586|418486
1588863000000|2020-05-07 14:50:00|2591|2590|2596|2595|2599|2598|2591|2590|543771
1588863300000|2020-05-07 14:55:00|2597|2596|2588|2587|2600|2599|2586|2585|547741
1588863600000|2020-05-07 15:00:00|2589|2588|2589|2588|2593|2592|2586|2585|427214
1588863900000|2020-05-07 15:05:00|2588|2587|2587|2586|2590|2589|2585|2584|339037
1588864200000|2020-05-07 15:10:00|2588|2587|2591|2590|2597|2596|2587|2586|429499
1588864500000|2020-05-07 15:15:00|2592|2591|2600|2599|2600|2599|2589|2588|305080
1588864800000|2020-05-07 15:20:00|2599|2598|2599|2598|2601|2600|2595|2594|436918
1588865100000|2020-05-07 15:25:00|2598|2597|2597|2596|2600|2599|2594|2593|298194
1588865400000|2020-05-07 15:30:00|2598|2597|2598|2597|2600|2599|2595|2594|481040
1588865700000|2020-05-07 15:35:00|2599|2598|2594|2593|2600|2599|2591|2590|289884
1588866000000|2020-05-07 15:40:00|2595|2594|2606|2605|2608|2607|2595|2594|600473
1588866300000|2020-05-07 15:45:00|2607|2606|2607|2606|2610|2609|2605|2604|342417
1588866600000|2020-05-07 15:50:00|2608|2607|2606|2605|2608|2607|2603|2602|228300
1588866900000|2020-05-07 15:55:00|2605|2604|2605|2604|2608|2607|2604|2603|266094
1588867200000|2020-05-07 16:00:00|2606|2605|2592|2591|2608|2607|2592|2591|672770
1588867500000|2020-05-07 16:05:00|2591|2590|2591|2590|2597|2596|2591|2590|153853
1588867800000|2020-05-07 16:10:00|2592|2591|2595|2594|2595|2594|2588|2587|255311
1588868100000|2020-05-07 16:15:00|2596|2595|2598|2597|2599|2598|2594|2593|241011
1588868400000|2020-05-07 16:20:00|2599|2598|2598|2597|2601|2600|2592|2591|222681
1588868700000|2020-05-07 16:25:00|2597|2596|2598|2597|2600|2599|2596|2595|219028
1588869000000|2020-05-07 16:30:00|2599|2598|2597|2596|2602|2601|2596|2595|286046
1588869300000|2020-05-07 16:35:00|2598|2597|2581|2580|2598|2597|2581|2580|260217
1588869600000|2020-05-07 16:40:00|2580|2579|2577|2576|2581|2580|2576|2575|349167
1588869900000|2020-05-07 16:45:00|2578|2577|2563|2562|2578|2577|2563|2562|234424
1588870200000|2020-05-07 16:50:00|2564|2563|2551|2550|2565|2564|2551|2550|503040
1588870500000|2020-05-07 16:55:00|2552|2551|2571|2570|2572|2571|2551|2550|458496
1588870800000|2020-05-07 17:00:00|2570|2569|2565|2564|2573|2572|2562|2561|220028
1588871100000|2020-05-07 17:05:00|2564|2563|2564|2563|2566|2565|2559|2558|175193
1588871400000|2020-05-07 17:10:00|2563|2562|2568|2567|2569|2568|2561|2560|216549
1588871700000|2020-05-07 17:15:00|2569|2568|2565|2564|2571|2570|2564|2563|392240
1588872000000|2020-05-07 17:20:00|2566|2565|2558|2557|2568|2567|2558|2557|356940
1588872300000|2020-05-07 17:25:00|2559|2558|2563|2562|2565|2564|2558|2558|177207
1588872600000|2020-05-07 17:30:00|2564|2563|2569|2568|2569|2568|2561|2560|243594
1588872900000|2020-05-07 17:35:00|2570|2569|2568|2567|2571|2570|2564|2563|244985
1588873200000|2020-05-07 17:40:00|2569|2568|2567|2566|2569|2568|2565|2564|260710
1588873500000|2020-05-07 17:45:00|2566|2565|2563|2562|2568|2567|2563|2562|188452
1588873800000|2020-05-07 17:50:00|2564|2563|2555|2554|2565|2564|2551|2550|376408
1588874100000|2020-05-07 17:55:00|2554|2553|2558|2557|2559|2558|2553|2552|160169
1588874400000|2020-05-07 18:00:00|2557|2556|2555|2554|2557|2556|2552|2551|230657
1588874700000|2020-05-07 18:05:00|2554|2553|2558|2557|2560|2559|2553|2552|163459
1588875000000|2020-05-07 18:10:00|2557|2556|2566|2565|2569|2568|2557|2556|194335
1588875300000|2020-05-07 18:15:00|2567|2566|2565|2564|2570|2569|2563|2562|180509
1588875600000|2020-05-07 18:20:00|2564|2563|2554|2553|2564|2563|2554|2553|186261
1588875900000|2020-05-07 18:25:00|2553|2552|2555|2554|2559|2558|2553|2552|234644
1588876200000|2020-05-07 18:30:00|2556|2555|2552|2551|2558|2557|2551|2550|166690
1588876500000|2020-05-07 18:35:00|2551|2550|2555|2554|2556|2555|2551|2550|167175
1588876800000|2020-05-07 18:40:00|2554|2553|2550|2549|2554|2553|2549|2548|439016
1588877100000|2020-05-07 18:45:00|2549|2548|2552|2551|2552|2551|2546|2545|252761
1588877400000|2020-05-07 18:50:00|2551|2550|2550|2549|2552|2551|2545|2544|262054
1588877700000|2020-05-07 18:55:00|2549|2548|2551|2550|2551|2550|2547|2546|229985
1588878000000|2020-05-07 19:00:00|2550|2549|2541|2540|2553|2552|2541|2540|358905
1588878300000|2020-05-07 19:05:00|2542|2541|2541|2540|2543|2542|2539|2538|325702
1588878600000|2020-05-07 19:10:00|2540|2539|2534|2533|2541|2540|2533|2532|409832
1588878900000|2020-05-07 19:15:00|2535|2534|2539|2538|2539|2538|2526|2525|669401
1588879200000|2020-05-07 19:20:00|2538|2537|2535|2534|2542|2541|2535|2534|268590
1588879500000|2020-05-07 19:25:00|2534|2533|2536|2535|2540|2539|2534|2533|273943
1588879800000|2020-05-07 19:30:00|2537|2536|2537|2536|2539|2538|2531|2530|448663
1588880100000|2020-05-07 19:35:00|2536|2535|2530|2529|2537|2536|2530|2529|395887
1588880400000|2020-05-07 19:40:00|2529|2528|2530|2529|2532|2531|2526|2525|730241
1588880700000|2020-05-07 19:45:00|2531|2530|2529|2528|2537|2536|2528|2527|810295
1588881000000|2020-05-07 19:50:00|2528|2527|2529|2528|2535|2534|2526|2525|1279703
1588881300000|2020-05-07 19:55:00|2528|2527|2524|2523|2530|2529|2515|2514|2641327
1588881600000|2020-05-07 20:00:00|2522|2517|2527|2524|2529|2524|2520|2511|484917
1588881900000|2020-05-07 20:05:00|2525|2525|2526|2524|2528|2526|2524|2523|6060
1588882200000|2020-05-07 20:10:00|2528|2525|2528|2525|2528|2527|2527|2524|4364
1588882500000|2020-05-07 20:15:00|2527|2526|2527|2525|2527|2527|2527|2525|3143
1588882800000|2020-05-07 20:20:00|2526|2526|2535|2530|2535|2530|2526|2525|14531
1588883100000|2020-05-07 20:25:00|2534|2528|2537|2528|2537|2532|2532|2528|6181
1588883400000|2020-05-07 20:30:00|2536|2530|2537|2535|2537|2536|2536|2530|6298
1588883700000|2020-05-07 20:35:00|2535|2530|2532|2530|2535|2530|2532|2530|1870
1588884000000|2020-05-07 20:40:00|2533|2531|2533|2531|2533|2532|2533|2531|3379
1588884300000|2020-05-07 20:45:00|||||||||385
1588884600000|2020-05-07 20:50:00|2532||2533||2533||2532||3672
1588884900000|2020-05-07 20:55:00|2532|2530|2532|2528|2533|2532|2530|2528|9533
1588885200000|2020-05-07 21:00:00|2531|2529|2532|2529|2533|2532|2531|2529|3167
1588885500000|2020-05-07 21:05:00|2533|2530|2534|2529|2535|2532|2533|2529|1914
1588885800000|2020-05-07 21:10:00|2533|2530|2535|2530|2535|2530|2532|2530|862
1588886100000|2020-05-07 21:15:00|2534|2531|2533|2527|2534|2532|2533|2527|4118
1588886400000|2020-05-07 21:20:00||2528||2529||2529||2527|1455
1588886700000|2020-05-07 21:25:00|2530||2530||2530||2529||1592
1588887000000|2020-05-07 21:30:00|2533|2530|2533|2531|2533|2531|2533|2530|461
1588887300000|2020-05-07 21:35:00||2530||2530||2530||2529|2843
1588887600000|2020-05-07 21:40:00|2534|2529|2535|2530|2535|2533|2534|2529|2584
1588887900000|2020-05-07 21:45:00|2537|2531|2537|2530|2537|2535|2535|2530|6999
1588888200000|2020-05-07 21:50:00|2535|2531|2537|2530|2537|2532|2535|2530|966
1588888500000|2020-05-07 21:55:00|2539|2531|2539|2535|2539|2535|2539|2530|2389
1588888800000|2020-05-07 22:00:00|2535|2533|2540|2532|2545|2540|2535|2531|4750
1588889100000|2020-05-07 22:05:00||2533||2535||2537||2533|984
1588889400000|2020-05-07 22:10:00|2538|2536|2540|2536|2540|2536|2538|2536|265
1588889700000|2020-05-07 22:15:00|2535|2535|2540|2535|2540|2535|2535|2532|1033
1588890000000|2020-05-07 22:20:00|||||||||650
1588890300000|2020-05-07 22:25:00||2536||2536||2536||2536|1325
1588890600000|2020-05-07 22:30:00|2539|2539|2544|2538|2544|2539|2539|2536|1029
1588890900000|2020-05-07 22:35:00|2545|2540|2545|2544|2545|2544|2545|2540|222
1588891200000|2020-05-07 22:40:00|2549|2545|2547|2544|2549|2545|2547|2544|4051
1588891500000|2020-05-07 22:45:00|2549||2547||2549||2547||1296
1588891800000|2020-05-07 22:50:00|2545|2545|2545|2544|2547|2545|2545|2544|1402
1588892100000|2020-05-07 22:55:00|2546||2548||2549||2545||8949
1588892400000|2020-05-07 23:00:00|2545|2540|2544|2541|2548|2541|2544|2540|2759
1588892700000|2020-05-07 23:05:00|2541|2540|2544|2540|2544|2540|2541|2540|180
1588893000000|2020-05-07 23:10:00|2543|2541|2544|2543|2544|2543|2543|2541|155
1588893300000|2020-05-07 23:15:00|2545|2544|2545|2542|2545|2544|2545|2542|1380
1588893600000|2020-05-07 23:20:00|2542|2540|2544|2541|2545|2542|2542|2536|2926
1588893900000|2020-05-07 23:25:00|2545|2542|2545|2541|2545|2544|2544|2541|2015
1588894200000|2020-05-07 23:30:00|||||||||1
1588894500000|2020-05-07 23:35:00|2544|2542|2547|2545|2547|2545|2544|2542|3262
1588894800000|2020-05-07 23:40:00|2545|2543|2545|2544|2547|2545|2545|2543|6061
1588895100000|2020-05-07 23:45:00|2547|2545|2547|2545|2547|2545|2547|2545|4227
1588895400000|2020-05-07 23:50:00|2546||2546||2546||2546||3125
1588895700000|2020-05-07 23:55:00|2547|2546|2547|2546|2547|2546|2547|2546|969
1588924800000|2020-05-08 08:00:00|2900|2440|2599|2562|2900|2562|2561|2440|105
1588925100000|2020-05-08 08:05:00|2584|2558|2562|2550|2636|2558|2562|2550|111
1588925400000|2020-05-08 08:10:00|2561|2547|2572|2562|2572|2562|2555|2547|966
1588925700000|2020-05-08 08:15:00|2578||2572||2579||2572||500
1588926000000|2020-05-08 08:20:00|||||||||4
1588926300000|2020-05-08 08:25:00||2556||2550||2556||2550|315
1588926600000|2020-05-08 08:30:00||2556||2560||2560||2550|615
1588926900000|2020-05-08 08:35:00||2563||2563||2563||2563|0
1588927200000|2020-05-08 08:40:00|2570|2570|2570|2560|2570|2570|2570|2560|907
1588927800000|2020-05-08 08:50:00|2569||2568||2570||2562||1803
1588928100000|2020-05-08 08:55:00|2570|2556|2565|2550|2570|2556|2562|2550|423
1588928400000|2020-05-08 09:00:00|2561|2547|2559|2547|2570|2550|2558|2547|626
1588928700000|2020-05-08 09:05:00|2568|2552|2570|2550|2570|2555|2550|2547|752
1588929000000|2020-05-08 09:10:00||2547||2550||2554||2547|0
1588929300000|2020-05-08 09:15:00||2547||2550||2555||2547|0
1588929600000|2020-05-08 09:20:00|2572|2547|2572|2550|2572|2557|2571|2547|249
1588929900000|2020-05-08 09:25:00|2567|2547|2572|2560|2572|2560|2567|2547|586
1588930200000|2020-05-08 09:30:00|2580|2556|2572|2561|2580|2561|2572|2551|1028
1588930500000|2020-05-08 09:35:00|2580||2572||2580||2572||6
1588930800000|2020-05-08 09:40:00|2571||2571||2571||2571||0
1588931100000|2020-05-08 09:45:00|2570|2562|2571|2561|2571|2565|2570|2561|733
1588931700000|2020-05-08 09:55:00|2570||2570||2570||2570||4
1588932000000|2020-05-08 10:00:00|||||||||1
1588932900000|2020-05-08 10:15:00|||||||||132
1588933800000|2020-05-08 10:30:00|||||||||1
1588934100000|2020-05-08 10:35:00|||||||||1
1588935000000|2020-05-08 10:50:00|2571|2570|2571|2570|2571|2570|2571|2570|205
1588935300000|2020-05-08 10:55:00|2582|2565|2590|2566|2590|2573|2582|2565|1044
1588935600000|2020-05-08 11:00:00|2581|2570|2565|2555|2581|2570|2562|2555|26597
1588935900000|2020-05-08 11:05:00|2560||2564||2569||2556||1499
1588936200000|2020-05-08 11:10:00|2560|2556|2562|2555|2564|2557|2557|2555|200
1588936500000|2020-05-08 11:15:00|2560||2560||2560||2559||1
1588936800000|2020-05-08 11:20:00|2558||2559||2564||2558||217
1588937100000|2020-05-08 11:25:00|||||||||229
1588937400000|2020-05-08 11:30:00|2564|2559|2564|2559|2564|2562|2562|2559|921
1588937700000|2020-05-08 11:35:00|2563|2555|2564|2556|2564|2556|2561|2555|840
1588938000000|2020-05-08 11:40:00|2561||2561||2561||2561||38
1588938300000|2020-05-08 11:45:00|2560|2555|2560|2558|2560|2558|2560|2555|187
1588938600000|2020-05-08 11:50:00|2558|2557|2558|2557|2558|2557|2558|2557|1168
1588938900000|2020-05-08 11:55:00|2560|2558|2560|2558|2560|2558|2560|2558|770
1588939200000|2020-05-08 12:00:00|2559|2557|2557|2554|2560|2557|2555|2550|39654
1588939500000|2020-05-08 12:05:00|2555|2552|2560|2553|2560|2555|2555|2552|3570
1588939800000|2020-05-08 12:10:00|2558|2554|2560|2553|2560|2554|2557|2553|2978
1588940100000|2020-05-08 12:15:00|2554|2554|2557|2555|2557|2555|2554|2553|4787
1588940400000|2020-05-08 12:20:00|2556|2553|2556|2553|2557|2555|2555|2552|2257
1588940700000|2020-05-08 12:25:00|2557|2552|2557|2554|2557|2554|2555|2552|1229
1588941000000|2020-05-08 12:30:00|2559|2558|2569|2555|2574|2570|2559|2553|33743
1588941300000|2020-05-08 12:35:00|2560|2556|2574|2570|2574|2570|2557|2555|51115
1588941600000|2020-05-08 12:40:00|2573|2571|2574|2565|2579|2578|2570|2559|17996
1588941900000|2020-05-08 12:45:00|2575|2560|2562|2557|2575|2571|2560|2557|11417
1588942200000|2020-05-08 12:50:00|2570|2560|2569|2561|2571|2564|2564|2557|2464
1588942500000|2020-05-08 12:55:00|2568|2563|2571|2567|2571|2570|2566|2561|14858
1588942800000|2020-05-08 13:00:00|2570|2566|2580|2576|2580|2578|2568|2565|32634
1588943100000|2020-05-08 13:05:00|2583|2577|2570|2567|2590|2584|2570|2567|8426
1588943400000|2020-05-08 13:10:00|2574|2566|2569|2568|2574|2569|2567|2566|6228
1588943700000|2020-05-08 13:15:00|2568|2566|2570|2568|2570|2568|2565|2564|13717
1588944000000|2020-05-08 13:20:00|2569|2567|2566|2564|2570|2568|2565|2564|7395
1588944300000|2020-05-08 13:25:00|2569|2565|2563|2556|2570|2567|2559|2555|6109
1588944600000|2020-05-08 13:30:00|2564|2559|2562|2562|2566|2565|2557|2555|887386
1588944900000|2020-05-08 13:35:00|2561|2561|2549|2548|2561|2562|2547|2546|1020451
1588945200000|2020-05-08 13:40:00|2548|2547|2556|2555|2561|2560|2548|2547|1202954
1588945500000|2020-05-08 13:45:00|2555|2554|2543|2542|2555|2555|2542|2541|1171425
1588945800000|2020-05-08 13:50:00|2542|2541|2544|2543|2550|2550|2536|2535|870542
1588946100000|2020-05-08 13:55:00|2545|2544|2548|2547|2552|2551|2544|2543|889698
1588946400000|2020-05-08 14:00:00|2547|2546|2552|2551|2562|2561|2547|2546|1002838
1588946700000|2020-05-08 14:05:00|2553|2552|2557|2556|2558|2557|2551|2550|749155
1588947000000|2020-05-08 14:10:00|2556|2555|2559|2558|2559|2558|2555|2554|788931
1588947300000|2020-05-08 14:15:00|2560|2559|2561|2560|2566|2565|2556|2555|827090
1588947600000|2020-05-08 14:20:00|2560|2559|2554|2553|2562|2561|2551|2550|545326
1588947900000|2020-05-08 14:25:00|2555|2554|2542|2541|2555|2554|2542|2541|434883
1588948200000|2020-05-08 14:30:00|2543|2542|2538|2537|2543|2542|2537|2536|586157
1588948500000|2020-05-08 14:35:00|2539|2538|2542|2541|2543|2542|2536|2535|370120
1588948800000|2020-05-08 14:40:00|2543|2542|2527|2526|2545|2544|2527|2526|606265
1588949100000|2020-05-08 14:45:00|2526|2525|2538|2537|2538|2537|2524|2523|733835
1588949400000|2020-05-08 14:50:00|2537|2536|2547|2546|2547|2546|2536|2535|397709
1588949700000|2020-05-08 14:55:00|2546|2545|2543|2542|2547|2546|2539|2538|315921
1588950000000|2020-05-08 15:00:00|2542|2541|2544|2543|2548|2547|2539|2538|310477
1588950300000|2020-05-08 15:05:00|2545|2544|2548|2547|2551|2550|2545|2544|348133
1588950600000|2020-05-08 15:10:00|2547|2546|2548|2547|2555|2554|2547|2546|578997
1588950900000|2020-05-08 15:15:00|2549|2548|2554|2553|2556|2555|2547|2546|517380
1588951200000|2020-05-08 15:20:00|2555|2554|2561|2560|2561|2560|2554|2553|531270
1588951500000|2020-05-08 15:25:00|2562|2561|2560|2559|2565|2564|2557|2556|504403
1588951800000|2020-05-08 15:30:00|2559|2560|2555|2554|2561|2560|2554|2553|553219
1588952100000|2020-05-08 15:35:00|2556|2555|2556|2555|2559|2558|2548|2547|412198
1588952400000|2020-05-08 15:40:00|2557|2556|2554|2553|2557|2556|2551|2550|209825
1588952700000|2020-05-08 15:45:00|2553|2552|2552|2551|2553|2552|2549|2548|353400
1588953000000|2020-05-08 15:50:00|2551|2550|2551|2550|2551|2550|2549|2548|150636
1588953300000|2020-05-08 15:55:00|2550|2549|2547|2546|2550|2549|2547|2546|291944
1588953600000|2020-05-08 16:00:00|2546|2545|2544|2543|2548|2547|2543|2542|277382
1588953900000|2020-05-08 16:05:00|2545|2544|2544|2543|2545|2544|2544|2543|153118
1588954200000|2020-05-08 16:10:00|2545|2544|2549|2548|2551|2550|2545|2544|333314
1588954500000|2020-05-08 16:15:00|2548|2547|2545|2544|2548|2548|2541|2540|224482
1588954800000|2020-05-08 16:20:00|2546|2545|2546|2545|2547|2546|2543|2542|228175
1588955100000|2020-05-08 16:25:00|2545|2544|2545|2544|2548|2547|2543|2542|207425
1588955400000|2020-05-08 16:30:00|2546|2545|2549|2548|2551|2550|2546|2545|385019
1588955700000|2020-05-08 16:35:00|2550|2549|2560|2559|2560|2559|2549|2548|230966
1588956000000|2020-05-08 16:40:00|2559|2558|2554|2553|2559|2558|2553|2552|281429
1588956300000|2020-05-08 16:45:00|2553|2552|2551|2550|2553|2552|2551|2550|189073
1588956600000|2020-05-08 16:50:00|2552|2551|2555|2554|2556|2555|2552|2551|245983
1588956900000|2020-05-08 16:55:00|2554|2553|2553|2552|2555|2555|2553|2552|213984
1588957200000|2020-05-08 17:00:00|2554|2553|2555|2554|2557|2556|2554|2553|331896
1588957500000|2020-05-08 17:05:00|2554|2553|2550|2549|2554|2554|2545|2544|509168
1588957800000|2020-05-08 17:10:00|2549|2548|2554|2553|2557|2556|2549|2548|181295
1588958100000|2020-05-08 17:15:00|2555|2554|2552|2551|2556|2555|2552|2551|259836
1588958400000|2020-05-08 17:20:00|2553|2552|2553|2552|2556|2555|2552|2551|227086
1588958700000|2020-05-08 17:25:00|2552|2551|2551|2550|2552|2551|2546|2545|293220
1588959000000|2020-05-08 17:30:00|2552|2551|2550|2549|2553|2552|2548|2547|273843
1588959300000|2020-05-08 17:35:00|2551|2550|2551|2550|2551|2550|2548|2547|200000
1588959600000|2020-05-08 17:40:00|2550|2549|2548|2547|2553|2552|2548|2547|387313
1588959900000|2020-05-08 17:45:00|2547|2546|2543|2542|2548|2547|2541|2540|459232
1588960200000|2020-05-08 17:50:00|2542|2541|2539|2538|2546|2545|2538|2537|553291
1588960500000|2020-05-08 17:55:00|2540|2539|2548|2547|2548|2547|2539|2538|268135
1588960800000|2020-05-08 18:00:00|2547|2546|2545|2544|2548|2547|2544|2543|214116
1588961100000|2020-05-08 18:05:00|2546|2545|2549|2548|2550|2549|2545|2544|213516
1588961400000|2020-05-08 18:10:00|2548|2547|2557|2556|2557|2556|2548|2547|367478
1588961700000|2020-05-08 18:15:00|2558|2557|2556|2555|2560|2559|2556|2555|284714
1588962000000|2020-05-08 18:20:00|2555|2554|2554|2553|2555|2554|2554|2553|284846
1588962300000|2020-05-08 18:25:00|2553|2552|2552|2551|2553|2552|2552|2551|254217
1588962600000|2020-05-08 18:30:00|2551|2550|2547|2546|2552|2551|2546|2545|464356
1588962900000|2020-05-08 18:35:00|2548|2547|2549|2548|2550|2549|2548|2547|181196
1588963200000|2020-05-08 18:40:00|2550|2549|2554|2553|2556|2555|2549|2548|181606
1588963500000|2020-05-08 18:45:00|2553|2552|2555|2554|2558|2557|2553|2552|328328
1588963800000|2020-05-08 18:50:00|2556|2555|2559|2558|2563|2562|2556|2555|553268
1588964100000|2020-05-08 18:55:00|2560|2559|2560|2559|2561|2560|2558|2557|296059
1588964400000|2020-05-08 19:00:00|2559|2558|2560|2559|2560|2559|2556|2555|365613
1588964700000|2020-05-08 19:05:00|2559|2558|2558|2557|2559|2558|2553|2552|568951
1588965000000|2020-05-08 19:10:00|2559|2558|2549|2548|2559|2558|2549|2548|466980
1588965300000|2020-05-08 19:15:00|2548|2547|2550|2549|2550|2549|2544|2543|775590
1588965600000|2020-05-08 19:20:00|2549|2548|2548|2547|2549|2548|2548|2547|367370
1588965900000|2020-05-08 19:25:00|2547|2546|2541|2540|2547|2546|2541|2540|583289
1588966200000|2020-05-08 19:30:00|2540|2539|2541|2540|2541|2540|2537|2536|1207287
1588966500000|2020-05-08 19:35:00|2540|2539|2539|2538|2540|2539|2539|2538|960692
1588966800000|2020-05-08 19:40:00|2540|2539|2541|2540|2542|2541|2540|2539|749585
1588967100000|2020-05-08 19:45:00|2540|2539|2540|2539|2541|2540|2539|2538|1405684
1588967400000|2020-05-08 19:50:00|2542|2540|2542|2541|2546|2545|2540|2539|1302690
1588967700000|2020-05-08 19:55:00|2543|2542|2542|2541|2543|2542|2542|2541|1888937
1588968000000|2020-05-08 20:00:00|2541|2540|2546|2542|2549|2547|2541|2538|1601718
1588968300000|2020-05-08 20:05:00|2545|2543|2544|2542|2546|2543|2542|2541|6395
1588968600000|2020-05-08 20:10:00|2543|2543|2544|2543|2544|2543|2542|2541|10286
1588968900000|2020-05-08 20:15:00|2545|2544|2546|2543|2546|2545|2545|2543|3133
1588969200000|2020-05-08 20:20:00|2545|2544|2546|2545|2546|2545|2544|2543|3795
1588969500000|2020-05-08 20:25:00|2545|2544|2545|2544|2546|2545|2545|2544|2806
1588969800000|2020-05-08 20:30:00|2544|2543|2545|2544|2545|2544|2544|2543|8878
1588970100000|2020-05-08 20:35:00|2546|2543|2546|2545|2546|2545|2546|2543|3693
1588970400000|2020-05-08 20:40:00|||||||||7505
1588970700000|2020-05-08 20:45:00|2547|2546|2548|2546|2548|2546|2547|2546|3257
1588971000000|2020-05-08 20:50:00|2547|2545|2547|2546|2547|2546|2547|2545|2424
1588971300000|2020-05-08 20:55:00|2546|2545|2548|2543|2549|2547|2546|2543|16821
1589184000000|2020-05-11 08:00:00|2797|2500|2570|2555|2797|2571|2568|2500|1684
1589184300000|2020-05-11 08:05:00|2573|2554|2566|2554|2581|2563|2566|2554|170
1589184600000|2020-05-11 08:10:00|2560|2560|2560|2550|2560|2560|2560|2550|1724
1589184900000|2020-05-11 08:15:00|2563|2551|2571|2557|2571|2557|2563|2550|976
1589185200000|2020-05-11 08:20:00|2580|2555|2580|2555|2580|2559|2566|2555|187
1589185500000|2020-05-11 08:25:00|2577|2556|2564|2555|2580|2561|2564|2555|313
1589185800000|2020-05-11 08:30:00|2574|2556|2579|2555|2580|2557|2563|2555|587
1589186100000|2020-05-11 08:35:00|2580|2554|2577|2551|2580|2556|2553|2550|1044
1589186400000|2020-05-11 08:40:00|2555|2553|2555|2545|2564|2553|2548|2540|1761
1589186700000|2020-05-11 08:45:00|2559|2540|2566|2557|2566|2557|2545|2540|949
1589187000000|2020-05-11 08:50:00|2557|2540|2545|2540|2566|2541|2545|2540|465
1589187300000|2020-05-11 08:55:00|2560||2545||2560||2545||1100
1589187600000|2020-05-11 09:00:00|2540|2537|2540|2530|2540|2537|2540|2528|3538
1589187900000|2020-05-11 09:05:00||2528||2529||2529||2528|1201
1589188200000|2020-05-11 09:10:00|2539|2528|2540|2525|2540|2528|2536|2525|613
1589188500000|2020-05-11 09:15:00|||||||||5
1589188800000|2020-05-11 09:20:00||2540||2525||2540||2525|1329
1589189100000|2020-05-11 09:25:00|2535|2530|2535|2525|2535|2530|2533|2525|151
1589189400000|2020-05-11 09:30:00||2529||2525||2529||2525|10
1589189700000|2020-05-11 09:35:00|2531|2531|2540|2525|2540|2531|2531|2518|1772
1589190000000|2020-05-11 09:40:00||2530||2530||2530||2530|0
1589190300000|2020-05-11 09:45:00||2536||2536||2536||2536|0
1589190600000|2020-05-11 09:50:00||2530||2530||2537||2530|300
1589190900000|2020-05-11 09:55:00|2536|2536|2540|2533|2540|2539|2536|2530|1681
1589191200000|2020-05-11 10:00:00||2530||2535||2535||2530|343
1589191500000|2020-05-11 10:05:00||2530||2539||2539||2530|255
1589191800000|2020-05-11 10:10:00|2551|2534|2540|2536|2551|2539|2539|2530|904
1589192100000|2020-05-11 10:15:00|2536|2535|2530|2523|2540|2535|2530|2523|3811
1589192400000|2020-05-11 10:20:00|2535|2525|2535|2525|2535|2526|2535|2525|938
1589192700000|2020-05-11 10:25:00|2530|2526|2530|2525|2535|2526|2530|2525|657
1589193000000|2020-05-11 10:30:00||2526||2526||2527||2525|2305
1589193300000|2020-05-11 10:35:00||2527||2526||2527||2526|754
1589193600000|2020-05-11 10:40:00||2527||2526||2527||2526|778
1589193900000|2020-05-11 10:45:00||2528||2527||2529||2526|448
1589194200000|2020-05-11 10:50:00|2528|2526|2521|2520|2530|2526|2521|2520|2997
1589194500000|2020-05-11 10:55:00|2530|2521|2530|2520|2530|2521|2530|2520|9531
1589194800000|2020-05-11 11:00:00|2529|2521|2528|2526|2530|2528|2528|2521|21239
1589195100000|2020-05-11 11:05:00|2529|2527|2526|2524|2530|2527|2526|2523|15280
1589195400000|2020-05-11 11:10:00|2524|2523|2526|2524|2526|2525|2522|2521|7738
1589195700000|2020-05-11 11:15:00|2530|2526|2540|2526|2540|2528|2526|2524|312
1589196000000|2020-05-11 11:20:00|2530|2527|2530|2519|2530|2527|2519|2516|8507
1589196300000|2020-05-11 11:25:00|2528|2520|2528|2520|2528|2526|2525|2519|484
1589196600000|2020-05-11 11:30:00|2527|2521|2525|2519|2528|2523|2525|2519|2651
1589196900000|2020-05-11 11:35:00|2528|2518|2520|2515|2528|2520|2516|2515|4306
1589197200000|2020-05-11 11:40:00|2527|2514|2521|2512|2528|2516|2512|2508|32218
1589197500000|2020-05-11 11:45:00|2519|2508|2520|2510|2521|2518|2509|2508|5324
1589197800000|2020-05-11 11:50:00|2519|2511|2509|2508|2519|2511|2509|2508|9446
1589198100000|2020-05-11 11:55:00|2508|2507|2504|2503|2510|2508|2504|2503|8634
1589198400000|2020-05-11 12:00:00|2505|2502|2509|2507|2510|2507|2505|2502|80736
1589198700000|2020-05-11 12:05:00|2507|2506|2509|2507|2509|2507|2505|2504|9207
1589199000000|2020-05-11 12:10:00|2508|2508|2509|2508|2510|2509|2507|2504|7739
1589199300000|2020-05-11 12:15:00|2508|2507|2508|2507|2517|2509|2507|2505|9847
1589199600000|2020-05-11 12:20:00|2509|2508|2515|2509|2517|2515|2509|2507|5307
1589199900000|2020-05-11 12:25:00|2514|2508|2514|2510|2516|2512|2513|2508|2535
1589200200000|2020-05-11 12:30:00|2513|2511|2513|2510|2513|2511|2513|2510|1160
1589200500000|2020-05-11 12:35:00|2512|2509|2514|2510|2514|2511|2508|2507|11705
1589200800000|2020-05-11 12:40:00|2515|2511|2503|2499|2517|2515|2499|2498|82139
1589201100000|2020-05-11 12:45:00|2501|2501|2510|2506|2515|2510|2501|2499|13170
1589201400000|2020-05-11 12:50:00|2515|2510|2510|2508|2515|2510|2509|2506|5556
1589201700000|2020-05-11 12:55:00|2514|2506|2511|2509|2515|2512|2510|2506|7492
1589202000000|2020-05-11 13:00:00|2513|2510|2512|2511|2514|2512|2512|2510|11331
1589202300000|2020-05-11 13:05:00|2511|2510|2513|2512|2513|2512|2511|2510|18388
1589202600000|2020-05-11 13:10:00|2512|2511|2511|2508|2513|2511|2509|2507|15502
1589202900000|2020-05-11 13:15:00|2510|2509|2516|2511|2516|2514|2510|2508|22020
1589203200000|2020-05-11 13:20:00|2514|2510|2513|2510|2516|2511|2513|2510|8141
1589203500000|2020-05-11 13:25:00|2514|2511|2522|2511|2531|2525|2512|2510|36888
1589203800000|2020-05-11 13:30:00|2521|2515|2492|2491|2521|2515|2491|2490|2231525
1589204100000|2020-05-11 13:35:00|2493|2492|2488|2487|2499|2498|2485|2484|898583
1589204400000|2020-05-11 13:40:00|2489|2488|2494|2493|2504|2503|2489|2488|640500
1589204700000|2020-05-11 13:45:00|2495|2494|2493|2492|2502|2501|2493|2492|428913
1589205000000|2020-05-11 13:50:00|2494|2493|2489|2488|2500|2499|2488|2487|715115
1589205300000|2020-05-11 13:55:00|2490|2489|2478|2477|2490|2489|2477|2476|720675
1589205600000|2020-05-11 14:00:00|2479|2478|2469|2468|2480|2479|2467|2466|727848
1589205900000|2020-05-11 14:05:00|2470|2469|2468|2467|2474|2473|2467|2466|681106
1589206200000|2020-05-11 14:10:00|2467|2466|2470|2469|2474|2473|2466|2465|476033
1589206500000|2020-05-11 14:15:00|2471|2470|2469|2468|2471|2470|2466|2465|444545
1589206800000|2020-05-11 14:20:00|2470|2469|2469|2468|2477|2476|2469|2468|565974
1589207100000|2020-05-11 14:25:00|2470|2469|2469|2468|2475|2474|2468|2467|465210
1589207400000|2020-05-11 14:30:00|2468|2467|2474|2473|2476|2475|2466|2465|584702
1589207700000|2020-05-11 14:35:00|2475|2474|2468|2467|2475|2474|2466|2465|425364
1589208000000|2020-05-11 14:40:00|2467|2466|2470|2469|2470|2469|2467|2466|346543
1589208300000|2020-05-11 14:45:00|2471|2470|2472|2471|2473|2472|2466|2465|455391
1589208600000|2020-05-11 14:50:00|2471|2470|2473|2472|2479|2478|2469|2468|341297
1589208900000|2020-05-11 14:55:00|2472|2471|2468|2467|2474|2473|2467|2467|305415
1589209200000|2020-05-11 15:00:00|2467|2466|2469|2468|2471|2470|2466|2465|354627
1589209500000|2020-05-11 15:05:00|2470|2469|2471|2470|2474|2473|2469|2468|285144
1589209800000|2020-05-11 15:10:00|2470|2469|2475|2474|2475|2474|2470|2469|364417
1589210100000|2020-05-11 15:15:00|2476|2475|2472|2471|2476|2475|2471|2470|238449
1589210400000|2020-05-11 15:20:00|2471|2470|2467|2466|2472|2471|2466|2465|381842
1589210700000|2020-05-11 15:25:00|2466|2465|2470|2469|2473|2472|2461|2460|612832
1589211000000|2020-05-11 15:30:00|2471|2470|2474|2473|2475|2474|2469|2468|291625
1589211300000|2020-05-11 15:35:00|2473|2472|2478|2477|2479|2478|2473|2472|257499
1589211600000|2020-05-11 15:40:00|2477|2476|2469|2468|2478|2477|2469|2468|1180072
1589211900000|2020-05-11 15:45:00|2470|2469|2473|2472|2477|2476|2469|2468|339005
1589212200000|2020-05-11 15:50:00|2472|2471|2474|2473|2475|2474|2471|2470|327510
1589212500000|2020-05-11 15:55:00|2475|2474|2474|2473|2478|2477|2471|2470|332175
1589212800000|2020-05-11 16:00:00|2475|2474|2473|2472|2476|2475|2473|2472|221974
1589213100000|2020-05-11 16:05:00|2472|2471|2472|2471|2474|2473|2472|2471|320808
1589213400000|2020-05-11 16:10:00|2471|2470|2469|2468|2471|2470|2469|2468|484797
1589213700000|2020-05-11 16:15:00|2470|2469|2471|2470|2471|2470|2469|2468|417656
1589214000000|2020-05-11 16:20:00|2472|2471|2477|2476|2477|2476|2470|2469|577384
1589214300000|2020-05-11 16:25:00|2478|2477|2477|2476|2478|2477|2473|2472|296430
1589214600000|2020-05-11 16:30:00|2476|2475|2478|2477|2479|2478|2474|2473|227097
1589214900000|2020-05-11 16:35:00|2479|2478|2488|2487|2489|2488|2477|2476|652746
1589215200000|2020-05-11 16:40:00|2489|2488|2488|2487|2490|2489|2487|2486|347984
1589215500000|2020-05-11 16:45:00|2487|2486|2478|2477|2489|2488|2478|2477|319196
1589215800000|2020-05-11 16:50:00|2479|2478|2482|2481|2482|2481|2478|2477|378229
1589216100000|2020-05-11 16:55:00|2483|2482|2484|2483|2484|2483|2481|2480|153782
1589216400000|2020-05-11 17:00:00|2483|2482|2489|2488|2489|2488|2481|2480|179844
1589216700000|2020-05-11 17:05:00|2490|2489|2500|2499|2500|2499|2490|2489|389841
1589217000000|2020-05-11 17:10:00|2499|2498|2497|2496|2500|2499|2494|2493|334400
1589217300000|2020-05-11 17:15:00|2498|2497|2505|2504|2505|2504|2496|2495|471193
1589217600000|2020-05-11 17:20:00|2504|2503|2504|2503|2505|2504|2500|2499|279645
1589217900000|2020-05-11 17:25:00|2503|2502|2512|2511|2513|2512|2503|2502|475328
1589218200000|2020-05-11 17:30:00|2513|2512|2514|2513|2516|2515|2510|2509|294398
1589218500000|2020-05-11 17:35:00|2515|2514|2521|2520|2523|2522|2513|2512|333952
1589218800000|2020-05-11 17:40:00|2522|2521|2512|2511|2523|2522|2511|2510|611705
1589219100000|2020-05-11 17:45:00|2511|2510|2522|2521|2522|2521|2511|2510|215678
1589219400000|2020-05-11 17:50:00|2523|2522|2514|2513|2523|2522|2514|2513|400131
1589219700000|2020-05-11 17:55:00|2513|2512|2505|2504|2513|2512|2505|2504|405473
1589220000000|2020-05-11 18:00:00|2506|2505|2500|2499|2509|2508|2499|2498|271660
1589220300000|2020-05-11 18:05:00|2501|2500|2505|2504|2505|2504|2498|2497|222114
1589220600000|2020-05-11 18:10:00|2504|2503|2494|2493|2504|2503|2494|2493|214435
1589220900000|2020-05-11 18:15:00|2493|2492|2501|2500|2502|2501|2493|2492|146007
1589221200000|2020-05-11 18:20:00|2502|2501|2501|2500|2504|2503|2499|2498|221479
1589221500000|2020-05-11 18:25:00|2502|2501|2497|2496|2502|2501|2494|2493|463269
1589221800000|2020-05-11 18:30:00|2496|2495|2501|2500|2504|2503|2496|2495|341642
1589222100000|2020-05-11 18:35:00|2502|2501|2501|2500|2503|2502|2500|2499|483599
1589222400000|2020-05-11 18:40:00|2500|2499|2500|2499|2501|2500|2497|2496|303027
1589222700000|2020-05-11 18:45:00|2499|2498|2506|2505|2508|2507|2499|2498|396819
1589223000000|2020-05-11 18:50:00|2505|2504|2499|2498|2506|2504|2499|2498|523618
1589223300000|2020-05-11 18:55:00|2498|2497|2498|2497|2498|2497|2496|2495|363831
1589223600000|2020-05-11 19:00:00|2497|2496|2494|2493|2499|2498|2492|2491|704828
1589223900000|2020-05-11 19:05:00|2493|2492|2491|2490|2494|2493|2489|2488|634160
1589224200000|2020-05-11 19:10:00|2490|2489|2487|2486|2490|2490|2485|2484|765221
1589224500000|2020-05-11 19:15:00|2488|2487|2480|2479|2490|2489|2480|2479|777540
1589224800000|2020-05-11 19:20:00|2481|2480|2486|2485|2487|2486|2478|2477|753019
1589225100000|2020-05-11 19:25:00|2485|2484|2489|2488|2491|2490|2483|2482|395979
1589225400000|2020-05-11 19:30:00|2488|2487|2485|2484|2490|2489|2483|2482|269076
1589225700000|2020-05-11 19:35:00|2484|2483|2487|2486|2487|2486|2481|2480|592076
1589226000000|2020-05-11 19:40:00|2486|2485|2477|2476|2486|2485|2474|2473|1275305
1589226300000|2020-05-11 19:45:00|2476|2475|2483|2482|2483|2482|2475|2474|964890
1589226600000|2020-05-11 19:50:00|2482|2481|2480|2479|2484|2483|2480|2479|930419
1589226900000|2020-05-11 19:55:00|2481|2480|2478|2477|2481|2480|2477|2476|1513288
1589227200000|2020-05-11 20:00:00|2479|2475|2478|2477|2485|2478|2478|2475|199165
1589227500000|2020-05-11 20:05:00|2480||2478||2481||2477||29046
1589227800000|2020-05-11 20:10:00|2479|2478|2479|2476|2479|2478|2476|2475|11583
1589228100000|2020-05-11 20:15:00|2485|2479|2485|2480|2485|2483|2478|2476|6520
1589228400000|2020-05-11 20:20:00|2484|2481|2484|2480|2484|2481|2480|2478|7448
1589228700000|2020-05-11 20:25:00|2481|2478|2483|2478|2484|2481|2480|2478|4184
1589229000000|2020-05-11 20:30:00|2481|2476|2478|2477|2484|2477|2478|2476|5963
1589229300000|2020-05-11 20:35:00|2481|2478|2479|2478|2482|2478|2479|2478|1562
1589229600000|2020-05-11 20:40:00|||||||||2517
1589229900000|2020-05-11 20:45:00|||||||||541
1589230200000|2020-05-11 20:50:00|2478|2477|2478|2477|2478|2477|2478|2477|3847
1589230500000|2020-05-11 20:55:00|2479|2478|2479|2477|2479|2478|2479|2477|1781
1589230800000|2020-05-11 21:00:00|||||||||363
1589231100000|2020-05-11 21:05:00|2478||2478||2478||2478||1326
1589231400000|2020-05-11 21:10:00|2479|2478|2479|2478|2479|2478|2478|2478|4911
1589231700000|2020-05-11 21:15:00|||||||||2955
1589232000000|2020-05-11 21:20:00|2480|2479|2480|2479|2480|2479|2480|2479|13196
1589232300000|2020-05-11 21:25:00|2481|2480|2481|2480|2481|2480|2481|2480|3051
1589232600000|2020-05-11 21:30:00|2483|2481|2481|2479|2484|2483|2480|2479|2744
1589232900000|2020-05-11 21:35:00||2480||2480||2480||2479|1766
1589233200000|2020-05-11 21:40:00|2480|2479|2479|2478|2480|2479|2479|2478|2429
1589233500000|2020-05-11 21:45:00||2477||2478||2478||2477|1416
1589233800000|2020-05-11 21:50:00|2478|2477|2481|2479|2481|2480|2478|2477|1372
1589234100000|2020-05-11 21:55:00|2480|2480|2483|2480|2483|2480|2480|2480|1520
1589234400000|2020-05-11 22:00:00|2484|2481|2484|2481|2484|2481|2483|2481|3838
1589234700000|2020-05-11 22:05:00|2480|2480|2484|2481|2484|2481|2480|2479|3339
1589235000000|2020-05-11 22:10:00||2482||2481||2482||2481|3215
1589235300000|2020-05-11 22:15:00|2483|2482|2483|2482|2483|2482|2483|2481|2008
1589235600000|2020-05-11 22:20:00|||||||||1827
1589235900000|2020-05-11 22:25:00||2481||2481||2481||2481|2334
1589236200000|2020-05-11 22:30:00|||||||||2821
1589236500000|2020-05-11 22:35:00|2484|2482|2483|2481|2484|2483|2483|2481|1292
1589236800000|2020-05-11 22:40:00|||||||||2537
1589237100000|2020-05-11 22:45:00|2481|2480|2483|2480|2483|2480|2481|2480|1545
1589237400000|2020-05-11 22:50:00|2482||2482||2482||2482||2513
1589237700000|2020-05-11 22:55:00|2483||2483||2483||2483||828
1589238000000|2020-05-11 23:00:00|2482||2483||2483||2482||1520
1589238300000|2020-05-11 23:05:00||2482||2480||2482||2480|2620
1589238600000|2020-05-11 23:10:00|2484|2482|2484|2482|2484|2483|2484|2482|1745
1589238900000|2020-05-11 23:15:00|||||||||1779
1589239200000|2020-05-11 23:20:00|2485|2483|2485|2479|2485|2483|2483|2479|9988
1589239500000|2020-05-11 23:25:00|2483|2481|2483|2480|2485|2482|2478|2476|5299
1589239800000|2020-05-11 23:30:00|2480|2476|2480|2476|2480|2476|2478|2476|609
1589240100000|2020-05-11 23:35:00|2478|2478|2480|2475|2480|2478|2476|2475|4685
1589240400000|2020-05-11 23:40:00||2477||2475||2477||2475|6127
1589240700000|2020-05-11 23:45:00|2478|2474|2478|2474|2478|2478|2478|2474|2499
1589241000000|2020-05-11 23:50:00|2476|2475|2478|2473|2478|2475|2475|2473|2056
1589241300000|2020-05-11 23:55:00|2480|2475|2480|2475|2480|2479|2477|2475|6025
1589270400000|2020-05-12 08:00:00|2884|2218|2477|2470|2884|2475|2477|2218|218
1589270700000|2020-05-12 08:05:00|2481|2471|2478|2470|2481|2471|2478|2469|21
1589271000000|2020-05-12 08:10:00|||||||||300
1589271300000|2020-05-12 08:15:00||2474||2474||2474||2474|5
1589271600000|2020-05-12 08:20:00|2483|2478|2497|2479|2528|2479|2483|2478|200
1589271900000|2020-05-12 08:25:00||2478||2478||2478||2478|0
1589272200000|2020-05-12 08:30:00|2499||2498||2528||2498||0
1589272500000|2020-05-12 08:35:00|2528|2474|2527|2470|2528|2483|2490|2470|500
1589272800000|2020-05-12 08:40:00|2491|2475|2485|2475|2528|2475|2485|2475|24
1589273100000|2020-05-12 08:45:00|2489||2495||2528||2489||1032
1589273400000|2020-05-12 08:50:00|2528||2505||2528||2505||1
1589273700000|2020-05-12 08:55:00|2528||2504||2528||2497||0
1589274000000|2020-05-12 09:00:00|2485|2470|2485|2470|2485|2470|2485|2470|1231
1589274300000|2020-05-12 09:05:00|2470|2473|2471|2469|2471|2473|2470|2469|986
1589274600000|2020-05-12 09:10:00|2483|2470|2485|2470|2485|2470|2483|2470|200
1589275200000|2020-05-12 09:20:00|||||||||194
1589275500000|2020-05-12 09:25:00|2491|2474|2494|2470|2522|2474|2491|2470|0
1589275800000|2020-05-12 09:30:00||2473||2470||2473||2470|0
1589276100000|2020-05-12 09:35:00||2471||2470||2471||2470|0
1589276400000|2020-05-12 09:40:00|2493||2494||2494||2492||0
1589276700000|2020-05-12 09:45:00|2493||2492||2493||2492||0
1589277000000|2020-05-12 09:50:00|2493|2471|2496|2478|2522|2478|2493|2470|0
1589277600000|2020-05-12 10:00:00||2479||2479||2479||2479|0
1589278500000|2020-05-12 10:15:00||2480||2480||2483||2480|20
1589278800000|2020-05-12 10:20:00||2481||2483||2483||2480|0
1589279100000|2020-05-12 10:25:00||2480||2483||2485||2480|0
1589279400000|2020-05-12 10:30:00||2486||2491||2492||2480|0
1589280000000|2020-05-12 10:40:00||2489||2489||2489||2489|0
1589280300000|2020-05-12 10:45:00|2495|2491|2495|2489|2495|2491|2495|2480|200
1589280600000|2020-05-12 10:50:00|2496|2480|2496|2484|2496|2485|2489|2480|341
1589280900000|2020-05-12 10:55:00|2508|2485|2531|2484|2531|2485|2508|2481|30
1589281200000|2020-05-12 11:00:00|2508|2489|2500|2496|2508|2498|2492|2489|1558
1589281500000|2020-05-12 11:05:00|2503|2500|2504|2503|2504|2503|2503|2500|5005
1589281800000|2020-05-12 11:10:00|2505|2504|2500|2496|2508|2506|2500|2496|5868
1589282100000|2020-05-12 11:15:00|2503|2497|2503|2501|2503|2501|2499|2496|3789
1589282400000|2020-05-12 11:20:00|2502|2502|2502|2501|2502|2502|2502|2501|1025
1589282700000|2020-05-12 11:25:00|2503|2502|2503|2501|2503|2502|2503|2501|2173
1589283000000|2020-05-12 11:30:00|2507|2502|2504|2501|2507|2505|2502|2501|4801
1589283300000|2020-05-12 11:35:00|2502|2502|2504|2502|2507|2503|2502|2501|642
1589283600000|2020-05-12 11:40:00|2507|2503|2507|2505|2507|2505|2503|2503|837
1589283900000|2020-05-12 11:45:00|2506|2506|2506|2504|2507|2506|2505|2502|2252
1589284200000|2020-05-12 11:50:00|2507|2505|2504|2502|2507|2505|2504|2502|6004
1589284500000|2020-05-12 11:55:00|2503|2501|2503|2501|2505|2502|2503|2501|435
1589284800000|2020-05-12 12:00:00|2502|2502|2512|2509|2512|2509|2502|2501|65665
1589285100000|2020-05-12 12:05:00|2510|2510|2509|2505|2512|2510|2509|2505|6125
1589285400000|2020-05-12 12:10:00|2508|2506|2510|2505|2510|2506|2508|2505|1569
1589285700000|2020-05-12 12:15:00|2508|2509|2510|2501|2511|2509|2508|2501|8431
1589286000000|2020-05-12 12:20:00|2509|2502|2509|2502|2510|2503|2504|2501|1655
1589286300000|2020-05-12 12:25:00|2508|2504|2504|2503|2508|2505|2504|2502|7668
1589286600000|2020-05-12 12:30:00|2505|2502|2500|2494|2505|2502|2497|2492|26164
1589286900000|2020-05-12 12:35:00|2499|2498|2500|2495|2500|2498|2494|2493|4504
1589287200000|2020-05-12 12:40:00|2504|2494|2504|2500|2504|2500|2503|2494|653
1589287500000|2020-05-12 12:45:00|2505|2501|2504|2502|2505|2502|2504|2500|6218
1589287800000|2020-05-12 12:50:00|2505|2504|2509|2505|2509|2505|2505|2504|2987
1589288100000|2020-05-12 12:55:00|2508|2504|2505|2502|2509|2506|2504|2502|3988
1589288400000|2020-05-12 13:00:00|2509|2500|2502|2500|2509|2501|2501|2500|7140
1589288700000|2020-05-12 13:05:00|2501|2498|2500|2498|2502|2500|2499|2498|15706
1589289000000|2020-05-12 13:10:00|2499|2499|2495|2491|2500|2499|2495|2491|11847
1589289300000|2020-05-12 13:15:00|2494|2492|2495|2493|2495|2494|2490|2489|25711
1589289600000|2020-05-12 13:20:00|2499|2494|2500|2499|2500|2499|2498|2493|12462
1589289900000|2020-05-12 13:25:00|2502|2500|2501|2495|2510|2507|2499|2495|24257
1589290200000|2020-05-12 13:30:00|2500|2496|2505|2504|2523|2522|2489|2488|1877253
1589290500000|2020-05-12 13:35:00|2506|2505|2522|2521|2524|2523|2502|2501|687952
1589290800000|2020-05-12 13:40:00|2523|2522|2498|2497|2526|2525|2498|2497|893942
1589291100000|2020-05-12 13:45:00|2499|2498|2485|2484|2501|2500|2482|2481|928836
1589291400000|2020-05-12 13:50:00|2486|2485|2475|2474|2490|2489|2475|2474|658388
1589291700000|2020-05-12 13:55:00|2476|2475|2473|2472|2483|2482|2469|2468|637062
1589292000000|2020-05-12 14:00:00|2474|2473|2468|2467|2476|2475|2463|2462|688869
1589292300000|2020-05-12 14:05:00|2467|2466|2471|2470|2473|2472|2463|2462|381201
1589292600000|2020-05-12 14:10:00|2472|2471|2467|2466|2472|2471|2463|2462|403069
1589292900000|2020-05-12 14:15:00|2468|2467|2475|2474|2480|2479|2468|2467|665552
1589293200000|2020-05-12 14:20:00|2474|2473|2465|2464|2479|2478|2461|2460|463848
1589293500000|2020-05-12 14:25:00|2466|2465|2452|2451|2467|2466|2451|2450|1004541
1589293800000|2020-05-12 14:30:00|2453|2452|2451|2450|2458|2457|2450|2449|1216049
1589294100000|2020-05-12 14:35:00|2450|2449|2446|2445|2456|2455|2443|2442|961332
1589294400000|2020-05-12 14:40:00|2445|2444|2445|2444|2452|2451|2440|2439|755791
1589294700000|2020-05-12 14:45:00|2446|2445|2443|2442|2449|2448|2440|2439|443419
1589295000000|2020-05-12 14:50:00|2442|2441|2452|2451|2452|2451|2442|2441|275551
1589295300000|2020-05-12 14:55:00|2451|2450|2456|2455|2461|2460|2450|2449|297126
1589295600000|2020-05-12 15:00:00|2455|2454|2460|2459|2460|2459|2451|2450|332620
1589295900000|2020-05-12 15:05:00|2461|2460|2471|2470|2472|2471|2460|2459|387891
1589296200000|2020-05-12 15:10:00|2470|2469|2462|2461|2470|2469|2460|2459|251585
1589296500000|2020-05-12 15:15:00|2461|2460|2462|2461|2466|2465|2461|2460|167220
1589296800000|2020-05-12 15:20:00|2463|2462|2459|2458|2468|2467|2458|2457|214369
1589297100000|2020-05-12 15:25:00|2458|2457|2459|2458|2465|2464|2456|2455|208285
1589297400000|2020-05-12 15:30:00|2460|2459|2456|2455|2467|2466|2455|2455|369832
1589297700000|2020-05-12 15:35:00|2455|2456|2450|2449|2460|2459|2448|2447|822945
1589298000000|2020-05-12 15:40:00|2449|2450|2447|2446|2450|2450|2447|2446|353194
1589298300000|2020-05-12 15:45:00|2448|2447|2448|2447|2449|2448|2446|2445|128740
1589298600000|2020-05-12 15:50:00|2449|2448|2449|2448|2451|2450|2448|2447|286625
1589298900000|2020-05-12 15:55:00|2448|2447|2449|2448|2451|2450|2448|2447|222483
1589299200000|2020-05-12 16:00:00|2448|2447|2450|2449|2451|2450|2446|2445|376204
1589299500000|2020-05-12 16:05:00|2449|2448|2447|2446|2450|2449|2446|2445|277134
1589299800000|2020-05-12 16:10:00|2448|2447|2450|2449|2451|2450|2447|2446|451224
1589300100000|2020-05-12 16:15:00|2451|2450|2450|2449|2451|2450|2449|2448|418429
1589300400000|2020-05-12 16:20:00|2449|2448|2457|2456|2458|2457|2449|2448|264728
1589300700000|2020-05-12 16:25:00|2456|2455|2460|2459|2462|2461|2456|2455|207196
1589301000000|2020-05-12 16:30:00|2459|2458|2459|2458|2465|2464|2457|2456|249521
1589301300000|2020-05-12 16:35:00|2460|2459|2464|2463|2465|2464|2460|2459|169385
1589301600000|2020-05-12 16:40:00|2463|2462|2459|2458|2463|2462|2457|2456|252254
1589301900000|2020-05-12 16:45:00|2460|2459|2462|2461|2464|2463|2459|2458|182049
1589302200000|2020-05-12 16:50:00|2461|2460|2453|2452|2461|2460|2451|2450|362660
1589302500000|2020-05-12 16:55:00|2454|2453|2456|2455|2459|2458|2454|2453|236677
1589302800000|2020-05-12 17:00:00|2455|2454|2450|2449|2456|2455|2450|2449|313085
1589303100000|2020-05-12 17:05:00|2451|2450|2448|2447|2453|2452|2447|2446|359066
1589303400000|2020-05-12 17:10:00|2447|2446|2448|2447|2449|2448|2445|2444|348330
1589303700000|2020-05-12 17:15:00|2449|2448|2444|2443|2450|2449|2444|2443|314197
1589304000000|2020-05-12 17:20:00|2443|2442|2441|2440|2445|2444|2441|2440|305389
1589304300000|2020-05-12 17:25:00|2442|2441|2443|2442|2446|2445|2442|2441|195727
1589304600000|2020-05-12 17:30:00|2444|2443|2445|2444|2448|2447|2443|2442|195294
1589304900000|2020-05-12 17:35:00|2446|2445|2446|2445|2448|2447|2443|2442|133370
1589305200000|2020-05-12 17:40:00|2445|2444|2442|2441|2445|2444|2442|2441|302379
1589305500000|2020-05-12 17:45:00|2443|2442|2448|2447|2449|2448|2442|2442|206846
1589305800000|2020-05-12 17:50:00|2447|2446|2452|2451|2453|2452|2447|2446|251757
1589306100000|2020-05-12 17:55:00|2451|2450|2450|2449|2452|2451|2447|2446|278973
1589306400000|2020-05-12 18:00:00|2451|2450|2445|2444|2451|2450|2444|2443|224346
1589306700000|2020-05-12 18:05:00|2446|2445|2443|2442|2447|2446|2443|2442|220961
1589307000000|2020-05-12 18:10:00|2442|2441|2439|2438|2443|2442|2439|2438|746623
1589307300000|2020-05-12 18:15:00|2440|2439|2442|2441|2442|2441|2440|2439|410346
1589307600000|2020-05-12 18:20:00|2443|2442|2442|2441|2444|2443|2442|2441|343396
1589307900000|2020-05-12 18:25:00|2441|2440|2441|2440|2443|2442|2441|2440|200244
1589308200000|2020-05-12 18:30:00|2442|2441|2443|2442|2443|2442|2441|2440|230723
1589308500000|2020-05-12 18:35:00|2442|2441|2440|2439|2443|2442|2436|2435|648781
1589308800000|2020-05-12 18:40:00|2441|2440|2442|2441|2443|2442|2440|2440|366775
1589309100000|2020-05-12 18:45:00|2441|2440|2446|2445|2447|2446|2441|2440|260988
1589309400000|2020-05-12 18:50:00|2447|2446|2450|2449|2452|2451|2446|2445|347635
1589309700000|2020-05-12 18:55:00|2449|2448|2449|2448|2453|2452|2449|2448|326705
1589310000000|2020-05-12 19:00:00|2448|2447|2448|2447|2450|2449|2442|2441|739163
1589310300000|2020-05-12 19:05:00|2449|2448|2452|2451|2455|2454|2449|2448|782212
1589310600000|2020-05-12 19:10:00|2451|2450|2449|2448|2455|2454|2448|2447|327223
1589310900000|2020-05-12 19:15:00|2450|2449|2448|2447|2453|2452|2442|2441|380459
1589311200000|2020-05-12 19:20:00|2447|2446|2448|2447|2454|2453|2447|2446|487872
1589311500000|2020-05-12 19:25:00|2447|2446|2442|2441|2450|2449|2442|2441|377572
1589311800000|2020-05-12 19:30:00|2441|2440|2441|2440|2445|2444|2439|2438|601347
1589312100000|2020-05-12 19:35:00|2440|2439|2434|2433|2440|2439|2431|2430|866352
1589312400000|2020-05-12 19:40:00|2433|2432|2424|2423|2433|2432|2423|2422|1073285
1589312700000|2020-05-12 19:45:00|2423|2422|2417|2415|2423|2422|2416|2415|1149581
1589313000000|2020-05-12 19:50:00|2419|2416|2409|2408|2420|2419|2408|2407|1853256
1589313300000|2020-05-12 19:55:00|2410|2409|2403|2402|2412|2411|2401|2400|2824435
1589313600000|2020-05-12 20:00:00|2404|2401|2404|2402|2410|2409|2404|2401|3650576
1589313900000|2020-05-12 20:05:00|2403|2401|2403|2400|2408|2407|2402|2400|12574
1589314200000|2020-05-12 20:10:00|2401|2401|2402|2399|2405|2403|2400|2399|50251
1589314500000|2020-05-12 20:15:00|2401|2400|2395|2391|2402|2401|2395|2391|16579
1589314800000|2020-05-12 20:20:00|2394|2392|2400|2396|2400|2398|2391|2390|27437
1589315100000|2020-05-12 20:25:00|2399|2399|2398|2395|2399|2399|2397|2395|8870
1589315400000|2020-05-12 20:30:00|2397|2396|2396|2395|2398|2397|2396|2395|20266
1589315700000|2020-05-12 20:35:00|2395|2394|2393|2392|2399|2394|2392|2391|13157
1589316000000|2020-05-12 20:40:00|2391|2391|2391|2389|2393|2391|2391|2389|21690
1589316300000|2020-05-12 20:45:00|2392|2390|2389|2386|2393|2391|2389|2386|8914
1589316600000|2020-05-12 20:50:00|2387|2387|2389|2385|2389|2388|2384|2381|13118
1589316900000|2020-05-12 20:55:00|2388|2386|2389|2385|2389|2388|2387|2385|6086
1589317200000|2020-05-12 21:00:00|2387|2384|2384|2383|2387|2384|2382|2381|9567
1589317500000|2020-05-12 21:05:00|2385|2382|2383|2382|2385|2384|2383|2381|5148
1589317800000|2020-05-12 21:10:00|2384|2383|2382|2381|2385|2383|2382|2381|3206
1589318100000|2020-05-12 21:15:00|2384|2380|2385|2384|2385|2384|2384|2380|3085
1589318400000|2020-05-12 21:20:00|2389|2380|2385|2381|2389|2385|2385|2380|6245
1589318700000|2020-05-12 21:25:00|2383|2382|2389|2385|2389|2385|2383|2382|1559
1589319000000|2020-05-12 21:30:00|2385|2384|2389|2383|2389|2384|2385|2383|2478
1589319300000|2020-05-12 21:35:00|2387|2382|2388|2383|2389|2383|2387|2382|5213
1589319600000|2020-05-12 21:40:00|2386|2384|2386|2384|2388|2384|2384|2383|1420
1589319900000|2020-05-12 21:45:00|2388|2385|2387|2385|2388|2387|2387|2384|2956
1589320200000|2020-05-12 21:50:00|2388|2384|2387|2385|2389|2387|2387|2384|4099
1589320500000|2020-05-12 21:55:00|2386|2384|2387|2386|2389|2386|2386|2384|5115
1589320800000|2020-05-12 22:00:00|2390|2385|2388|2386|2390|2386|2388|2384|666
1589321100000|2020-05-12 22:05:00|2386|2385|2391|2386|2391|2390|2385|2384|7485
1589321400000|2020-05-12 22:10:00|2389|2385|2390|2389|2391|2390|2388|2384|17073
1589321700000|2020-05-12 22:15:00|2391|2388|2387|2385|2391|2390|2385|2384|12630
1589322000000|2020-05-12 22:20:00|2391|2386|2389|2386|2391|2386|2389|2386|1543
1589322300000|2020-05-12 22:25:00|2387|2385|2390|2386|2391|2387|2387|2385|1675
1589322600000|2020-05-12 22:30:00|2391|2385|2387|2385|2391|2386|2387|2385|1772
1589322900000|2020-05-12 22:35:00|2386|2386|2387|2386|2388|2386|2386|2386|1133
1589323200000|2020-05-12 22:40:00|2386|2385|2391|2386|2391|2390|2386|2385|3142
1589323500000|2020-05-12 22:45:00|2390|2387|2390|2387|2390|2387|2390|2387|2752
1589323800000|2020-05-12 22:50:00|2391|2388|2399|2392|2399|2392|2391|2388|5122
1589324100000|2020-05-12 22:55:00|2398|2393|2398|2394|2398|2394|2398|2393|109
1589324400000|2020-05-12 23:00:00|2397|2395|2397|2391|2397|2395|2397|2390|1270
1589324700000|2020-05-12 23:05:00|2396|2393|2393|2391|2397|2393|2393|2391|953
1589325000000|2020-05-12 23:10:00|2396|2390|2396|2393|2396|2393|2396|2390|1208
1589325300000|2020-05-12 23:15:00|2397|2394|2395|2391|2399|2396|2395|2391|4922
1589325600000|2020-05-12 23:20:00|2393||2392||2395||2392||468
1589325900000|2020-05-12 23:25:00|2393|2392|2395|2391|2395|2392|2393|2391|2512
1589326200000|2020-05-12 23:30:00||2393||2393||2393||2393|3388
1589326500000|2020-05-12 23:35:00|2393|2391|2391|2385|2393|2391|2387|2385|7734
1589326800000|2020-05-12 23:40:00|2389|2384|2388|2385|2391|2389|2388|2384|24183
1589327100000|2020-05-12 23:45:00|2391|2384|2385|2384|2391|2387|2385|2384|10147
1589327400000|2020-05-12 23:50:00|2388|2386|2387|2385|2388|2386|2385|2384|3616
1589327700000|2020-05-12 23:55:00|2388|2387|2391|2388|2391|2388|2386|2385|4076
1589356800000|2020-05-13 08:00:00|2496|2339|2404|2388|2496|2405|2404|2339|334
1589357100000|2020-05-13 08:05:00|2405|2395|2405|2392|2405|2401|2405|2388|65
1589357400000|2020-05-13 08:10:00|2404|2390|2405|2400|2405|2400|2404|2390|369
1589357700000|2020-05-13 08:15:00|2411||2415||2439||2406||10
1589358000000|2020-05-13 08:20:00|2418||2416||2439||2416||0
1589358300000|2020-05-13 08:25:00|2412|2410|2412|2400|2412|2410|2412|2400|606
1589358600000|2020-05-13 08:30:00||2406||2406||2406||2406|0
1589358900000|2020-05-13 08:35:00|2439|2400|2426|2409|2439|2409|2417|2400|2
1589359200000|2020-05-13 08:40:00|2433|2407|2416|2400|2433|2407|2416|2400|1
1589359500000|2020-05-13 08:45:00|2415|2406|2416|2400|2417|2410|2415|2400|127
1589359800000|2020-05-13 08:50:00|2410|2398|2395|2389|2439|2398|2395|2388|1170
1589360100000|2020-05-13 08:55:00|2390|2388|2393|2386|2395|2394|2386|2380|1844
1589360400000|2020-05-13 09:00:00||2382||2384||2384||2382|36
1589360700000|2020-05-13 09:05:00|2388|2385|2405|2395|2405|2395|2386|2385|330
1589361000000|2020-05-13 09:10:00|2400|2391|2405|2391|2405|2391|2400|2387|0
1589361300000|2020-05-13 09:15:00||2400||2400||2400||2400|0
1589361600000|2020-05-13 09:20:00|2434|2391|2409|2405|2439|2409|2409|2391|300
1589361900000|2020-05-13 09:25:00|2408|2391|2408|2391|2408|2398|2408|2391|0
1589362200000|2020-05-13 09:30:00|2405|2392|2409|2391|2409|2392|2402|2391|101
1589362500000|2020-05-13 09:35:00|2415|2392|2419|2401|2439|2401|2414|2391|0
1589363100000|2020-05-13 09:45:00||2400||2405||2405||2400|0
1589363400000|2020-05-13 09:50:00|2420||2423||2424||2409||430
1589363700000|2020-05-13 09:55:00|2420|2407|2420|2405|2420|2407|2420|2405|25
1589364000000|2020-05-13 10:00:00|2415||2419||2420||2415||202
1589364300000|2020-05-13 10:05:00|||||||||1
1589364600000|2020-05-13 10:10:00||2406||2406||2408||2406|62
1589365200000|2020-05-13 10:20:00|2418|2407|2418|2413|2418|2413|2418|2407|1
1589365500000|2020-05-13 10:25:00|||||||||140
1589365800000|2020-05-13 10:30:00|2419|2407|2419|2407|2419|2418|2419|2407|610
1589366100000|2020-05-13 10:35:00|2418|2408|2418|2408|2418|2408|2418|2408|0
1589366400000|2020-05-13 10:40:00|2417|2410|2417|2409|2417|2410|2417|2408|36
1589366700000|2020-05-13 10:45:00|2418|2408|2415|2408|2418|2408|2415|2408|0
1589367000000|2020-05-13 10:50:00|2414|2410|2414|2408|2414|2410|2414|2408|0
1589367300000|2020-05-13 10:55:00|||||||||194
1589367600000|2020-05-13 11:00:00|2412|2407|2414|2406|2414|2411|2405|2404|15899
1589367900000|2020-05-13 11:05:00|2415|2408|2414|2404|2415|2414|2412|2404|4400
1589368200000|2020-05-13 11:10:00|2409|2405|2414|2406|2414|2410|2409|2405|3000
1589368500000|2020-05-13 11:15:00||2410||2406||2410||2406|167
1589368800000|2020-05-13 11:20:00|2412|2405|2414|2405|2414|2412|2410|2405|991
1589369100000|2020-05-13 11:25:00|2412|2410|2418|2414|2418|2415|2411|2410|1843
1589369400000|2020-05-13 11:30:00|2414|2410|2414|2412|2418|2414|2414|2410|2117
1589369700000|2020-05-13 11:35:00||2410||2412||2412||2410|737
1589370000000|2020-05-13 11:40:00|2413|2413|2414|2411|2415|2413|2411|2410|1259
1589370300000|2020-05-13 11:45:00|2415|2412|2417|2415|2418|2415|2415|2411|12434
1589370600000|2020-05-13 11:50:00|2418|2416|2417|2412|2418|2416|2414|2411|1121
1589370900000|2020-05-13 11:55:00|2418|2415|2426|2418|2426|2418|2417|2415|5305
1589371200000|2020-05-13 12:00:00|2425|2416|2420|2418|2426|2424|2420|2415|26535
1589371500000|2020-05-13 12:05:00|2422|2419|2418|2416|2422|2419|2418|2416|3982
1589371800000|2020-05-13 12:10:00|2420|2417|2416|2414|2420|2418|2416|2413|7320
1589372100000|2020-05-13 12:15:00|2417|2416|2417|2416|2417|2416|2417|2416|2904
1589372400000|2020-05-13 12:20:00|2420|2417|2420|2415|2420|2417|2416|2415|3551
1589372700000|2020-05-13 12:25:00|2418|2416|2419|2413|2420|2417|2413|2410|5411
1589373000000|2020-05-13 12:30:00|2420|2414|2415|2410|2420|2415|2414|2410|3389
1589373300000|2020-05-13 12:35:00|2425|2409|2412|2407|2425|2411|2410|2407|12791
1589373600000|2020-05-13 12:40:00|2409|2406|2410|2408|2412|2408|2406|2405|8851
1589373900000|2020-05-13 12:45:00|2409|2407|2410|2407|2410|2408|2406|2405|6347
1589374200000|2020-05-13 12:50:00|2409|2408|2409|2407|2410|2409|2409|2407|3247
1589374500000|2020-05-13 12:55:00|2410|2408|2408|2407|2410|2408|2408|2407|4740
1589374800000|2020-05-13 13:00:00|2407|2406|2397|2388|2410|2406|2388|2385|45507
1589375100000|2020-05-13 13:05:00|2396|2396|2387|2381|2397|2396|2381|2380|30956
1589375400000|2020-05-13 13:10:00|2386|2382|2395|2390|2395|2390|2380|2379|39477
1589375700000|2020-05-13 13:15:00|2394|2392|2404|2392|2405|2399|2394|2390|13956
1589376000000|2020-05-13 13:20:00|2403|2394|2395|2382|2403|2400|2385|2382|16587
1589376300000|2020-05-13 13:25:00|2399|2385|2399|2388|2400|2395|2392|2385|15071
1589376600000|2020-05-13 13:30:00|2398|2394|2342|2341|2398|2395|2342|2341|2190479
1589376900000|2020-05-13 13:35:00|2341|2340|2325|2324|2344|2343|2307|2306|1536671
1589377200000|2020-05-13 13:40:00|2324|2323|2321|2320|2335|2334|2316|2315|569687
1589377500000|2020-05-13 13:45:00|2320|2319|2333|2332|2337|2336|2317|2316|615297
1589377800000|2020-05-13 13:50:00|2332|2331|2316|2315|2332|2331|2309|2308|728247
1589378100000|2020-05-13 13:55:00|2315|2314|2312|2311|2319|2319|2303|2302|753061
1589378400000|2020-05-13 14:00:00|2311|2310|2314|2313|2322|2321|2310|2309|643182
1589378700000|2020-05-13 14:05:00|2315|2314|2314|2313|2320|2319|2312|2311|407129
1589379000000|2020-05-13 14:10:00|2313|2312|2311|2310|2316|2315|2307|2306|555857
1589379300000|2020-05-13 14:15:00|2310|2309|2310|2309|2320|2319|2308|2307|619937
1589379600000|2020-05-13 14:20:00|2309|2308|2302|2301|2309|2308|2301|2300|855574
1589379900000|2020-05-13 14:25:00|2303|2302|2309|2308|2319|2318|2301|2300|701232
1589380200000|2020-05-13 14:30:00|2310|2309|2318|2317|2328|2327|2306|2305|1036523
1589380500000|2020-05-13 14:35:00|2319|2318|2318|2317|2322|2321|2314|2313|595774
1589380800000|2020-05-13 14:40:00|2319|2318|2314|2313|2321|2320|2309|2308|750953
1589381100000|2020-05-13 14:45:00|2315|2314|2302|2301|2315|2314|2302|2301|638058
1589381400000|2020-05-13 14:50:00|2303|2302|2306|2305|2308|2307|2302|2301|484003
1589381700000|2020-05-13 14:55:00|2307|2306|2302|2301|2310|2309|2301|2300|547190
1589382000000|2020-05-13 15:00:00|2301|2300|2298|2297|2304|2303|2293|2292|1205881
1589382300000|2020-05-13 15:05:00|2297|2296|2297|2296|2307|2306|2296|2295|781236
1589382600000|2020-05-13 15:10:00|2298|2297|2292|2291|2301|2300|2288|2287|1191208
1589382900000|2020-05-13 15:15:00|2293|2292|2278|2277|2293|2292|2278|2277|831813
1589383200000|2020-05-13 15:20:00|2277|2276|2272|2271|2278|2277|2268|2267|941094
1589383500000|2020-05-13 15:25:00|2271|2270|2268|2267|2272|2272|2261|2260|897490
1589383800000|2020-05-13 15:30:00|2267|2266|2271|2270|2277|2276|2265|2264|617765
1589384100000|2020-05-13 15:35:00|2270|2269|2257|2256|2271|2270|2256|2255|906015
1589384400000|2020-05-13 15:40:00|2256|2255|2257|2256|2259|2258|2254|2253|663153
1589384700000|2020-05-13 15:45:00|2256|2255|2252|2251|2260|2259|2251|2250|851506
1589385000000|2020-05-13 15:50:00|2251|2250|2239|2238|2251|2250|2238|2237|1474613
1589385300000|2020-05-13 15:55:00|2238|2237|2230|2229|2239|2238|2220|2219|1638408
1589385600000|2020-05-13 16:00:00|2231|2230|2216|2215|2231|2230|2216|2215|1546258
1589385900000|2020-05-13 16:05:00|2215|2214|2210|2209|2219|2218|2208|2207|1513094
1589386200000|2020-05-13 16:10:00|2211|2210|2210|2209|2211|2210|2207|2206|1283781
1589386500000|2020-05-13 16:15:00|2209|2208|2202|2201|2212|2211|2201|2200|1108399
1589386800000|2020-05-13 16:20:00|2203|2202|2205|2204|2207|2207|2203|2202|1055269
1589387100000|2020-05-13 16:25:00|2206|2205|2205|2204|2206|2206|2204|2203|1330732
1589387400000|2020-05-13 16:30:00|2206|2205|2222|2221|2227|2226|2206|2205|2522178
1589387700000|2020-05-13 16:35:00|2221|2220|2226|2225|2226|2225|2216|2215|1064982
1589388000000|2020-05-13 16:40:00|2225|2224|2221|2220|2225|2225|2216|2215|951469
1589388300000|2020-05-13 16:45:00|2222|2221|2231|2230|2236|2235|2222|2221|816823
1589388600000|2020-05-13 16:50:00|2232|2231|2224|2223|2233|2232|2221|2220|691115
1589388900000|2020-05-13 16:55:00|2223|2222|2225|2224|2226|2225|2219|2218|808969
1589389200000|2020-05-13 17:00:00|2226|2225|2231|2230|2235|2234|2225|2224|575258
1589389500000|2020-05-13 17:05:00|2230|2229|2224|2223|2230|2229|2220|2219|945819
1589389800000|2020-05-13 17:10:00|2225|2224|2233|2232|2234|2233|2224|2223|563659
1589390100000|2020-05-13 17:15:00|2232|2231|2243|2242|2244|2243|2226|2225|688960
1589390400000|2020-05-13 17:20:00|2244|2243|2240|2239|2245|2244|2238|2237|703755
1589390700000|2020-05-13 17:25:00|2241|2240|2240|2239|2242|2241|2236|2235|417182
1589391000000|2020-05-13 17:30:00|2239|2238|2238|2237|2243|2242|2234|2233|453125
1589391300000|2020-05-13 17:35:00|2237|2236|2234|2233|2242|2241|2233|2232|515332
1589391600000|2020-05-13 17:40:00|2233|2232|2229|2228|2235|2234|2225|2224|510397
1589391900000|2020-05-13 17:45:00|2228|2227|2225|2224|2231|2230|2225|2224|431884
1589392200000|2020-05-13 17:50:00|2226|2225|2218|2217|2226|2225|2218|2217|440922
1589392500000|2020-05-13 17:55:00|2219|2218|2220|2219|2222|2221|2217|2216|595964
1589392800000|2020-05-13 18:00:00|2219|2218|2213|2212|2221|2220|2213|2212|710755
1589393100000|2020-05-13 18:05:00|2214|2213|2221|2220|2222|2221|2214|2213|647748
1589393400000|2020-05-13 18:10:00|2220|2219|2217|2216|2222|2221|2217|2216|569718
1589393700000|2020-05-13 18:15:00|2218|2217|2229|2228|2234|2233|2218|2217|581931
1589394000000|2020-05-13 18:20:00|2228|2227|2229|2228|2234|2233|2226|2225|481832
1589394300000|2020-05-13 18:25:00|2228|2227|2224|2223|2228|2227|2223|2222|461945
1589394600000|2020-05-13 18:30:00|2225|2224|2224|2223|2230|2229|2224|2223|327291
1589394900000|2020-05-13 18:35:00|2225|2224|2225|2224|2231|2230|2224|2223|418709
1589395200000|2020-05-13 18:40:00|2224|2223|2219|2218|2226|2225|2218|2217|408600
1589395500000|2020-05-13 18:45:00|2218|2217|2220|2219|2222|2221|2217|2216|570335
1589395800000|2020-05-13 18:50:00|2219|2218|2224|2223|2224|2223|2218|2217|557214
1589396100000|2020-05-13 18:55:00|2225|2224|2218|2217|2225|2224|2218|2217|349266
1589396400000|2020-05-13 19:00:00|2219|2218|2224|2223|2231|2230|2219|2218|689372
1589396700000|2020-05-13 19:05:00|2223|2222|2217|2216|2224|2223|2212|2211|637299
1589397000000|2020-05-13 19:10:00|2218|2217|2224|2223|2225|2224|2217|2217|753096
1589397300000|2020-05-13 19:15:00|2223|2222|2223|2222|2226|2225|2221|2220|552983
1589397600000|2020-05-13 19:20:00|2222|2221|2214|2213|2223|2222|2211|2210|839767
1589397900000|2020-05-13 19:25:00|2215|2214|2218|2217|2219|2218|2211|2210|636615
1589398200000|2020-05-13 19:30:00|2217|2216|2220|2219|2222|2221|2214|2213|959360
1589398500000|2020-05-13 19:35:00|2219|2218|2224|2223|2228|2227|2217|2216|907960
1589398800000|2020-05-13 19:40:00|2225|2224|2231|2230|2235|2234|2225|2224|1094827
1589399100000|2020-05-13 19:45:00|2230|2229|2236|2235|2240|2239|2226|2225|1535416
1589399400000|2020-05-13 19:50:00|2235|2234|2242|2241|2246|2245|2234|2233|2081263
1589399700000|2020-05-13 19:55:00|2243|2242|2253|2252|2257|2256|2243|2242|3850313
1589400000000|2020-05-13 20:00:00|2263|2251|2263|2260|2264|2261|2256|2250|2765114
1589400300000|2020-05-13 20:05:00|2262|2261|2277|2267|2290|2285|2262|2253|90464
1589400600000|2020-05-13 20:10:00|2278|2272|2274|2265|2280|2278|2260|2255|38517
1589400900000|2020-05-13 20:15:00|2275|2263|2275|2270|2275|2270|2260|2255|53767
1589401200000|2020-05-13 20:20:00|2270|2260|2273|2269|2274|2271|2268|2260|13759
1589401500000|2020-05-13 20:25:00|2272|2271|2270|2266|2272|2271|2269|2266|7331
1589401800000|2020-05-13 20:30:00|2268|2268|2269|2266|2271|2268|2268|2266|8277
1589402100000|2020-05-13 20:35:00|2270|2267|2269|2261|2270|2269|2263|2261|17764
1589402400000|2020-05-13 20:40:00|2268|2262|2264|2259|2269|2264|2259|2255|12750
1589402700000|2020-05-13 20:45:00|2268|2260|2266|2260|2268|2261|2263|2259|1309
1589403000000|2020-05-13 20:50:00||2261||2261||2261||2261|2418
1589403300000|2020-05-13 20:55:00|2268|2266|2264|2261|2268|2266|2264|2261|5515
1589403600000|2020-05-13 21:00:00|2265|2264|2264|2261|2267|2266|2264|2260|7285
1589403900000|2020-05-13 21:05:00|2263||2267||2267||2263||615
1589404200000|2020-05-13 21:10:00|2266|2260|2258|2255|2266|2260|2247|2244|41603
1589404500000|2020-05-13 21:15:00|2256|2253|2251|2247|2258|2255|2250|2246|15031
1589404800000|2020-05-13 21:20:00|2250|2246|2252|2250|2253|2250|2249|2244|8869
1589405100000|2020-05-13 21:25:00|2253|2248|2250|2247|2253|2252|2247|2246|3718
1589405400000|2020-05-13 21:30:00|2248|2246|2251|2248|2252|2250|2248|2246|11009
1589405700000|2020-05-13 21:35:00|2250|2249|2251|2250|2251|2250|2250|2249|3070
1589406000000|2020-05-13 21:40:00|2252|2251|2255|2251|2255|2252|2251|2251|9241
1589406300000|2020-05-13 21:45:00|2254|2250|2255|2248|2255|2251|2250|2248|3947
1589406600000|2020-05-13 21:50:00|2254|2249|2255|2252|2255|2253|2253|2248|3712
1589406900000|2020-05-13 21:55:00|2254|2251|2256|2253|2256|2253|2254|2251|1452
1589407200000|2020-05-13 22:00:00|2257|2256|2255|2250|2260|2257|2253|2246|12593
1589407500000|2020-05-13 22:05:00|2256|2249|2250|2246|2256|2255|2250|2246|12053
1589407800000|2020-05-13 22:10:00|2249|2245|2249|2246|2251|2250|2247|2245|8560
1589408100000|2020-05-13 22:15:00|2250|2245|2249|2244|2251|2249|2249|2244|5025
1589408400000|2020-05-13 22:20:00|2248|2245|2249|2245|2249|2248|2248|2245|3148
1589408700000|2020-05-13 22:25:00|2248|2246|2248|2245|2249|2246|2248|2245|614
1589409000000|2020-05-13 22:30:00|2245|2244|2245|2244|2248|2244|2245|2243|4259
1589409300000|2020-05-13 22:35:00|2248|2246|2248|2246|2248|2246|2246|2246|3534
1589409600000|2020-05-13 22:40:00|2250|2245|2250|2244|2250|2245|2250|2244|989
1589409900000|2020-05-13 22:45:00|2249|2246|2250|2245|2250|2249|2249|2244|1643
1589410200000|2020-05-13 22:50:00|2249|2244|2255|2249|2255|2252|2249|2244|8888
1589410500000|2020-05-13 22:55:00||2250||2253||2253||2250|2929
1589410800000|2020-05-13 23:00:00|2254|2251|2253|2252|2254|2252|2253|2251|1420
1589411100000|2020-05-13 23:05:00|2254|2251|2257|2256|2257|2256|2252|2251|2289
1589411400000|2020-05-13 23:10:00|2260|2258|2263|2260|2264|2260|2258|2256|1543
1589411700000|2020-05-13 23:15:00|2265|2265|2265|2262|2266|2265|2264|2260|5685
1589412000000|2020-05-13 23:20:00|2266|2260|2264|2261|2266|2265|2263|2260|4547
1589412300000|2020-05-13 23:25:00|2266|2264|2266|2264|2267|2264|2266|2264|3824
1589412600000|2020-05-13 23:30:00|2267|2265|2265|2262|2268|2267|2265|2261|8698
1589412900000|2020-05-13 23:35:00|2264|2261|2266|2264|2268|2266|2264|2261|2822
1589413200000|2020-05-13 23:40:00|2270|2265|2267|2265|2270|2266|2266|2265|7850
1589413500000|2020-05-13 23:45:00|2268|2263|2267|2261|2268|2265|2267|2261|3338
1589413800000|2020-05-13 23:50:00|2266|2266|2266|2261|2270|2268|2262|2261|8400
1589414100000|2020-05-13 23:55:00|2265|2262|2270|2268|2271|2270|2265|2262|9329
1589443200000|2020-05-14 08:00:00|2842|2059|2262|2243|2842|2256|2250|2059|2616
1589443500000|2020-05-14 08:05:00|2260|2240|2262|2245|2262|2245|2253|2240|200
1589443800000|2020-05-14 08:10:00||2247||2247||2247||2245|52
1589444100000|2020-05-14 08:15:00|2248|2248|2262|2247|2262|2248|2248|2245|338
1589444400000|2020-05-14 08:20:00|2251|2245|2261|2246|2262|2247|2251|2245|197
1589444700000|2020-05-14 08:25:00|2262|2245|2260|2245|2262|2248|2247|2245|1401
1589445000000|2020-05-14 08:30:00|2262|2260|2255|2246|2262|2260|2255|2245|3000
1589445300000|2020-05-14 08:35:00|2259|2245|2260|2245|2260|2245|2259|2245|2
1589445600000|2020-05-14 08:40:00|2255|2249|2250|2240|2255|2255|2250|2240|979
1589445900000|2020-05-14 08:45:00|2245||2245||2250||2245||198
1589446200000|2020-05-14 08:50:00|2250||2250||2250||2250||601
1589446500000|2020-05-14 08:55:00|2255|2245|2258|2240|2260|2247|2255|2240|48
1589446800000|2020-05-14 09:00:00||2241||2241||2241||2241|0
1589447100000|2020-05-14 09:05:00|2249|2245|2258|2240|2258|2249|2249|2240|273
1589447400000|2020-05-14 09:10:00|||||||||50
1589447700000|2020-05-14 09:15:00||2241||2248||2248||2240|27
1589448000000|2020-05-14 09:20:00||2245||2250||2250||2240|300
1589448300000|2020-05-14 09:25:00|2247|2245|2258|2240|2258|2245|2247|2240|618
1589448600000|2020-05-14 09:30:00||2244||2244||2244||2240|0
1589448900000|2020-05-14 09:35:00||2240||2240||2244||2240|8
1589449200000|2020-05-14 09:40:00|2255|2242|2258|2240|2258|2254|2254|2240|160
1589449500000|2020-05-14 09:45:00||2245||2245||2245||2245|9
1589449800000|2020-05-14 09:50:00|2253||2258||2258||2253||15
1589450100000|2020-05-14 09:55:00|||||||||94
1589450400000|2020-05-14 10:00:00|2255||2255||2255||2255||58
1589450700000|2020-05-14 10:05:00|2250|2242|2250|2227|2250|2242|2250|2220|2505
1589451000000|2020-05-14 10:10:00|2246|2220|2246|2234|2246|2234|2245|2220|29
1589451300000|2020-05-14 10:15:00|2237|2229|2246|2224|2246|2229|2237|2220|2409
1589451600000|2020-05-14 10:20:00|2240|2220|2246|2225|2246|2225|2240|2220|200
1589451900000|2020-05-14 10:25:00|2241|2224|2246|2223|2246|2224|2230|2220|751
1589452200000|2020-05-14 10:30:00|||||||||2
1589452500000|2020-05-14 10:35:00||2220||2229||2229||2220|130
1589452800000|2020-05-14 10:40:00|2249|2230|2242|2227|2260|2237|2242|2227|275
1589453100000|2020-05-14 10:45:00||2235||2227||2238||2227|121
1589453400000|2020-05-14 10:50:00|2234||2241||2242||2234||101
1589453700000|2020-05-14 10:55:00|||||||||16
1589454000000|2020-05-14 11:00:00|2240|2235|2241|2230|2241|2235|2230|2227|9381
1589454300000|2020-05-14 11:05:00|2238|2227|2222|2211|2238|2227|2222|2211|11467
1589454600000|2020-05-14 11:10:00|2219|2212|2216|2212|2219|2217|2216|2211|4787
1589454900000|2020-05-14 11:15:00|2215|2213|2216|2214|2216|2214|2214|2213|1900
1589455200000|2020-05-14 11:20:00|2215|2211|2215|2206|2215|2211|2207|2205|14784
1589455500000|2020-05-14 11:25:00|2211|2207|2215|2208|2215|2210|2211|2207|13773
1589455800000|2020-05-14 11:30:00|2212|2209|2207|2205|2212|2212|2207|2205|3409
1589456100000|2020-05-14 11:35:00|2206|2203|2215|2210|2215|2212|2205|2203|5418
1589456400000|2020-05-14 11:40:00|2214|2208|2205|2202|2214|2209|2204|2202|6615
1589456700000|2020-05-14 11:45:00|2203|2201|2198|2195|2203|2201|2196|2193|31300
1589457000000|2020-05-14 11:50:00|2200|2194|2201|2200|2202|2200|2194|2193|5693
1589457300000|2020-05-14 11:55:00|2202|2198|2199|2198|2202|2198|2196|2194|8263
1589457600000|2020-05-14 12:00:00|2200|2200|2204|2203|2215|2206|2200|2200|38841
1589457900000|2020-05-14 12:05:00|2202|2202|2201|2200|2203|2202|2199|2198|26155
1589458200000|2020-05-14 12:10:00|2203|2198|2209|2200|2215|2202|2201|2198|16650
1589458500000|2020-05-14 12:15:00|2215|2201|2203|2201|2215|2203|2203|2201|7228
1589458800000|2020-05-14 12:20:00|2206|2202|2205|2200|2206|2202|2200|2199|24139
1589459100000|2020-05-14 12:25:00|2203|2199|2206|2202|2206|2204|2202|2199|17828
1589459400000|2020-05-14 12:30:00|2205|2201|2201|2196|2206|2201|2196|2193|66960
1589459700000|2020-05-14 12:35:00|2199|2195|2196|2192|2201|2195|2189|2189|50500
1589460000000|2020-05-14 12:40:00|2195|2193|2192|2191|2198|2195|2192|2191|26289
1589460300000|2020-05-14 12:45:00|2194|2190|2196|2191|2197|2194|2190|2189|48349
1589460600000|2020-05-14 12:50:00|2195|2194|2196|2193|2197|2195|2192|2191|15913
1589460900000|2020-05-14 12:55:00|2197|2195|2202|2200|2205|2200|2196|2195|103312
1589461200000|2020-05-14 13:00:00|2201|2201|2197|2191|2210|2205|2193|2191|47135
1589461500000|2020-05-14 13:05:00|2196|2195|2200|2198|2202|2199|2195|2192|40955
1589461800000|2020-05-14 13:10:00|2202|2199|2208|2207|2210|2208|2200|2199|33022
1589462100000|2020-05-14 13:15:00|2209|2206|2202|2200|2210|2208|2201|2200|25317
1589462400000|2020-05-14 13:20:00|2205|2201|2204|2200|2209|2205|2200|2200|22455
1589462700000|2020-05-14 13:25:00|2205|2201|2210|2207|2210|2209|2202|2200|21377
1589463000000|2020-05-14 13:30:00|2215|2213|2211|2210|2249|2247|2203|2201|6607701
1589463300000|2020-05-14 13:35:00|2212|2211|2243|2242|2256|2255|2207|2206|1316541
1589463600000|2020-05-14 13:40:00|2242|2241|2256|2255|2258|2257|2232|2231|1281421
1589463900000|2020-05-14 13:45:00|2255|2254|2267|2266|2276|2275|2247|2246|1417127
1589464200000|2020-05-14 13:50:00|2266|2265|2268|2267|2272|2271|2246|2245|1173658
1589464500000|2020-05-14 13:55:00|2269|2268|2260|2259|2274|2273|2253|2252|1064181
1589464800000|2020-05-14 14:00:00|2259|2258|2254|2253|2268|2267|2247|2246|809815
1589465100000|2020-05-14 14:05:00|2255|2254|2298|2297|2298|2297|2255|2254|946013
1589465400000|2020-05-14 14:10:00|2297|2296|2303|2302|2309|2308|2293|2292|1211187
1589465700000|2020-05-14 14:15:00|2304|2303|2306|2305|2318|2317|2300|2299|1388218
1589466000000|2020-05-14 14:20:00|2305|2304|2343|2342|2344|2343|2305|2304|968928
1589466300000|2020-05-14 14:25:00|2344|2343|2360|2359|2365|2364|2344|2343|1363045
1589466600000|2020-05-14 14:30:00|2361|2360|2378|2377|2378|2377|2356|2355|989656
1589466900000|2020-05-14 14:35:00|2379|2378|2407|2406|2415|2414|2376|2375|1412161
1589467200000|2020-05-14 14:40:00|2406|2405|2391|2390|2408|2407|2375|2374|1974978
1589467500000|2020-05-14 14:45:00|2392|2391|2413|2412|2414|2413|2390|2389|1242842
1589467800000|2020-05-14 14:50:00|2412|2411|2433|2432|2447|2446|2408|2407|1382377
1589468100000|2020-05-14 14:55:00|2432|2431|2396|2395|2436|2435|2390|2389|1478569
1589468400000|2020-05-14 15:00:00|2395|2394|2403|2402|2413|2412|2395|2394|997652
1589468700000|2020-05-14 15:05:00|2404|2403|2411|2410|2428|2427|2403|2402|887087
1589469000000|2020-05-14 15:10:00|2412|2411|2396|2395|2415|2414|2396|2395|876384
1589469300000|2020-05-14 15:15:00|2397|2396|2419|2418|2431|2430|2397|2396|849885
1589469600000|2020-05-14 15:20:00|2418|2417|2392|2391|2420|2419|2387|2386|732185
1589469900000|2020-05-14 15:25:00|2393|2392|2378|2377|2394|2393|2369|2368|1091826
1589470200000|2020-05-14 15:30:00|2377|2376|2368|2367|2390|2389|2365|2364|1054854
1589470500000|2020-05-14 15:35:00|2367|2366|2358|2357|2375|2374|2355|2354|1060898
1589470800000|2020-05-14 15:40:00|2357|2356|2374|2373|2380|2379|2350|2349|1012010
1589471100000|2020-05-14 15:45:00|2373|2372|2367|2366|2376|2375|2358|2357|611077
1589471400000|2020-05-14 15:50:00|2366|2365|2401|2400|2402|2401|2363|2362|638178
1589471700000|2020-05-14 15:55:00|2400|2399|2394|2393|2408|2407|2387|2386|487427
1589472000000|2020-05-14 16:00:00|2393|2392|2396|2395|2403|2402|2387|2386|381982
1589472300000|2020-05-14 16:05:00|2395|2394|2398|2397|2399|2398|2388|2387|325610
1589472600000|2020-05-14 16:10:00|2397|2396|2405|2404|2415|2414|2396|2395|632629
1589472900000|2020-05-14 16:15:00|2406|2405|2393|2392|2409|2408|2390|2389|439774
1589473200000|2020-05-14 16:20:00|2394|2393|2406|2405|2409|2408|2392|2391|382147
1589473500000|2020-05-14 16:25:00|2407|2406|2398|2397|2407|2406|2394|2393|312703
1589473800000|2020-05-14 16:30:00|2397|2396|2396|2395|2405|2404|2394|2393|283027
1589474100000|2020-05-14 16:35:00|2395|2394|2407|2406|2412|2411|2394|2393|451356
1589474400000|2020-05-14 16:40:00|2406|2405|2403|2402|2410|2409|2403|2402|226690
1589474700000|2020-05-14 16:45:00|2404|2403|2396|2395|2406|2405|2396|2395|256265
1589475000000|2020-05-14 16:50:00|2397|2396|2419|2418|2419|2418|2394|2393|468695
1589475300000|2020-05-14 16:55:00|2420|2419|2426|2425|2429|2428|2418|2417|439532
1589475600000|2020-05-14 17:00:00|2427|2426|2421|2420|2429|2428|2420|2419|246645
1589475900000|2020-05-14 17:05:00|2420|2419|2423|2422|2425|2424|2417|2416|423664
1589476200000|2020-05-14 17:10:00|2424|2423|2434|2433|2435|2434|2424|2423|465001
1589476500000|2020-05-14 17:15:00|2435|2434|2440|2439|2440|2439|2432|2431|423889
1589476800000|2020-05-14 17:20:00|2441|2440|2444|2443|2447|2446|2440|2439|509591
1589477100000|2020-05-14 17:25:00|2445|2444|2454|2453|2459|2458|2444|2443|749127
1589477400000|2020-05-14 17:30:00|2455|2454|2442|2441|2455|2454|2439|2438|645789
1589477700000|2020-05-14 17:35:00|2441|2440|2417|2416|2443|2442|2414|2413|884649
1589478000000|2020-05-14 17:40:00|2418|2417|2411|2410|2426|2425|2409|2408|642853
1589478300000|2020-05-14 17:45:00|2412|2411|2416|2415|2423|2422|2409|2408|381007
1589478600000|2020-05-14 17:50:00|2417|2416|2417|2416|2427|2426|2410|2409|476770
1589478900000|2020-05-14 17:55:00|2416|2415|2399|2398|2421|2420|2398|2397|564236
1589479200000|2020-05-14 18:00:00|2398|2397|2400|2399|2407|2406|2387|2386|572082
1589479500000|2020-05-14 18:05:00|2399|2398|2400|2399|2403|2402|2392|2391|642257
1589479800000|2020-05-14 18:10:00|2401|2400|2393|2392|2404|2403|2389|2388|561528
1589480100000|2020-05-14 18:15:00|2394|2393|2397|2396|2400|2399|2392|2391|272352
1589480400000|2020-05-14 18:20:00|2396|2395|2399|2398|2410|2409|2396|2395|651108
1589480700000|2020-05-14 18:25:00|2398|2397|2398|2397|2404|2403|2392|2391|410473
1589481000000|2020-05-14 18:30:00|2399|2398|2393|2392|2408|2407|2390|2389|553282
1589481300000|2020-05-14 18:35:00|2394|2393|2389|2388|2396|2395|2388|2387|427626
1589481600000|2020-05-14 18:40:00|2390|2389|2389|2388|2395|2394|2385|2384|614985
1589481900000|2020-05-14 18:45:00|2390|2389|2386|2385|2391|2390|2383|2382|296493
1589482200000|2020-05-14 18:50:00|2387|2386|2388|2387|2391|2390|2384|2383|399914
1589482500000|2020-05-14 18:55:00|2389|2388|2389|2388|2396|2395|2388|2387|561882
1589482800000|2020-05-14 19:00:00|2388|2387|2399|2398|2400|2399|2386|2385|448377
1589483100000|2020-05-14 19:05:00|2398|2397|2404|2403|2410|2409|2394|2393|646100
1589483400000|2020-05-14 19:10:00|2403|2402|2402|2401|2404|2403|2395|2394|585517
1589483700000|2020-05-14 19:15:00|2401|2400|2404|2403|2405|2404|2397|2396|423680
1589484000000|2020-05-14 19:20:00|2403|2402|2418|2417|2418|2417|2403|2402|904054
1589484300000|2020-05-14 19:25:00|2417|2416|2412|2411|2420|2419|2408|2407|562939
1589484600000|2020-05-14 19:30:00|2411|2410|2407|2406|2416|2415|2405|2404|1206518
1589484900000|2020-05-14 19:35:00|2406|2405|2406|2405|2409|2408|2401|2400|815570
1589485200000|2020-05-14 19:40:00|2405|2404|2414|2413|2414|2413|2404|2403|611466
1589485500000|2020-05-14 19:45:00|2415|2414|2415|2414|2421|2420|2412|2411|799489
1589485800000|2020-05-14 19:50:00|2414|2413|2410|2409|2420|2419|2410|2409|1401131
1589486100000|2020-05-14 19:55:00|2409|2408|2407|2406|2409|2408|2396|2395|3466545
1589486400000|2020-05-14 20:00:00|2412|2403|2415|2410|2415|2410|2404|2401|2579072
1589486700000|2020-05-14 20:05:00|2414|2411|2415|2411|2415|2411|2414|2410|5825
1589487000000|2020-05-14 20:10:00|2411|2410|2414|2408|2415|2410|2411|2408|54604
1589487300000|2020-05-14 20:15:00|2413|2407|2409|2408|2413|2409|2409|2407|1591
1589487600000|2020-05-14 20:20:00|2408|2406|2407|2406|2409|2407|2407|2405|11461
1589487900000|2020-05-14 20:25:00|2410|2407|2413|2406|2413|2410|2410|2406|29859
1589488200000|2020-05-14 20:30:00|2411|2411|2413|2410|2414|2413|2409|2406|10650
1589488500000|2020-05-14 20:35:00|2412|2411|2413|2411|2413|2411|2412|2411|1013
1589488800000|2020-05-14 20:40:00|2412|2410|2413|2411|2413|2411|2412|2410|3923
1589489100000|2020-05-14 20:45:00|2414|2410|2415|2413|2415|2414|2413|2410|4458
1589489400000|2020-05-14 20:50:00||2410||2410||2414||2410|1384
1589489700000|2020-05-14 20:55:00|2420|2411|2419|2415|2420|2419|2415|2410|13908
1589490000000|2020-05-14 21:00:00|2420|2411|2420|2418|2422|2421|2418|2411|21833
1589490300000|2020-05-14 21:05:00|2421|2420|2418|2417|2426|2425|2418|2417|32854
1589490600000|2020-05-14 21:10:00|2420|2415|2422|2420|2424|2422|2420|2415|6681
1589490900000|2020-05-14 21:15:00|2421|2419|2419|2413|2421|2420|2418|2413|9380
1589491200000|2020-05-14 21:20:00|2415|2412|2418|2415|2419|2416|2413|2412|8411
1589491500000|2020-05-14 21:25:00|2417||2417||2417||2417||6861
1589491800000|2020-05-14 21:30:00|2418|2416|2418|2416|2418|2417|2418|2415|1995
1589492100000|2020-05-14 21:35:00||2415||2415||2415||2415|1231
1589492400000|2020-05-14 21:40:00|2420|2416|2418|2416|2422|2420|2418|2416|3735
1589492700000|2020-05-14 21:45:00|2416|2415|2420|2415|2422|2416|2416|2415|2924
1589493000000|2020-05-14 21:50:00|2422|2420|2437|2434|2440|2439|2422|2415|30561
1589493300000|2020-05-14 21:55:00|2440|2432|2430|2425|2440|2436|2430|2425|22451
1589493600000|2020-05-14 22:00:00|2423|2423|2424|2418|2430|2423|2418|2415|5741
1589493900000|2020-05-14 22:05:00|2426|2425|2426|2419|2426|2425|2425|2418|2478
1589494200000|2020-05-14 22:10:00|2427|2420|2437|2427|2437|2428|2427|2420|3636
1589494500000|2020-05-14 22:15:00|2432|2430|2430|2427|2437|2431|2430|2427|3710
1589494800000|2020-05-14 22:20:00|2425|2422|2430|2423|2430|2425|2425|2422|976
1589495100000|2020-05-14 22:25:00|2436|2422|2436|2430|2436|2430|2436|2422|2321
1589495400000|2020-05-14 22:30:00|2437|2422|2434|2423|2437|2423|2434|2422|916
1589495700000|2020-05-14 22:35:00|2431|2422|2426|2421|2431|2425|2422|2420|3855
1589496000000|2020-05-14 22:40:00|2425|2425|2425|2421|2426|2425|2425|2421|1499
1589496300000|2020-05-14 22:45:00|2424|2422|2425|2420|2433|2424|2424|2420|338
1589496600000|2020-05-14 22:50:00||2421||2421||2421||2421|372
1589496900000|2020-05-14 22:55:00|2424|2422|2425|2421|2425|2422|2422|2420|1383
1589497200000|2020-05-14 23:00:00|2422|2420|2433|2423|2433|2423|2422|2420|1917
1589497500000|2020-05-14 23:05:00|2430|2425|2430|2425|2430|2425|2426|2423|5898
1589497800000|2020-05-14 23:10:00|2429|2423|2429|2425|2429|2425|2429|2423|1137
1589498100000|2020-05-14 23:15:00||2426||2425||2426||2425|355
1589498400000|2020-05-14 23:20:00|2430||2428||2430||2428||289
1589498700000|2020-05-14 23:25:00|2430|2426|2429|2426|2430|2426|2429|2426|7523
1589499000000|2020-05-14 23:30:00|2430|2429|2432|2429|2432|2429|2430|2429|551
1589499300000|2020-05-14 23:35:00|2430|2426|2437|2426|2439|2427|2430|2426|5147
1589499600000|2020-05-14 23:40:00||2430||2430||2432||2430|566
1589499900000|2020-05-14 23:45:00|2436|2436|2436|2435|2436|2436|2435|2430|4075
1589500200000|2020-05-14 23:50:00|2437|2430|2439|2437|2439|2437|2437|2430|2425
1589500500000|2020-05-14 23:55:00|2442|2439|2444|2440|2445|2443|2440|2437|8613
1589529600000|2020-05-15 08:00:00|2510|2301|2443|2429|2510|2440|2443|2301|25
1589529900000|2020-05-15 08:05:00|||||||||40
1589530200000|2020-05-15 08:10:00|||||||||13
1589530500000|2020-05-15 08:15:00||2435||2435||2435||2435|100
1589530800000|2020-05-15 08:20:00||2432||2432||2432||2432|527
1589531100000|2020-05-15 08:25:00||2411||2432||2433||2411|100
1589531400000|2020-05-15 08:30:00||2411||2435||2441||2411|592
1589532000000|2020-05-15 08:40:00|2440|2440|2443|2440|2443|2440|2440|2430|436
1589532300000|2020-05-15 08:45:00|2451|2443|2453|2431|2459|2443|2443|2430|2400
1589532600000|2020-05-15 08:50:00|2459|2453|2448|2436|2459|2453|2448|2430|2070
1589532900000|2020-05-15 08:55:00|2449|2448|2448|2431|2449|2448|2440|2430|889
1589533200000|2020-05-15 09:00:00|2449|2440|2449|2436|2449|2440|2448|2430|21
1589533500000|2020-05-15 09:05:00|2445|2440|2449|2432|2455|2441|2441|2430|939
1589533800000|2020-05-15 09:10:00|2448|2431|2443|2433|2448|2433|2443|2430|829
1589534100000|2020-05-15 09:15:00|2449|2432|2436|2431|2449|2433|2436|2430|290
1589534400000|2020-05-15 09:20:00|2442|2430|2449|2431|2449|2432|2432|2430|666
1589534700000|2020-05-15 09:25:00|2448|2432|2445|2432|2448|2432|2445|2432|0
1589535000000|2020-05-15 09:30:00||2435||2435||2435||2435|0
1589535300000|2020-05-15 09:35:00|2443|2432|2443|2418|2443|2432|2443|2418|545
1589535600000|2020-05-15 09:40:00|2430|2430|2423|2406|2443|2431|2414|2406|3731
1589535900000|2020-05-15 09:45:00|2422|2410|2422|2407|2422|2410|2422|2406|128
1589536200000|2020-05-15 09:50:00|2423||2423||2423||2423||2
1589536800000|2020-05-15 10:00:00||2411||2411||2420||2407|1025
1589537700000|2020-05-15 10:15:00|||||||||450
1589538000000|2020-05-15 10:20:00||2407||2407||2407||2407|9
1589538300000|2020-05-15 10:25:00||2412||2412||2412||2411|39
1589538600000|2020-05-15 10:30:00|2411|2411|2397|2391|2423|2413|2397|2389|7023
1589538900000|2020-05-15 10:35:00|2419|2389|2419|2396|2423|2396|2394|2389|721
1589539200000|2020-05-15 10:40:00|2406|2392|2405|2388|2406|2392|2404|2385|1058
1589539500000|2020-05-15 10:45:00|2406|2389|2406|2390|2406|2390|2406|2389|170
1589539800000|2020-05-15 10:50:00|2398|2398|2406|2390|2406|2398|2398|2390|1692
1589540100000|2020-05-15 10:55:00||2387||2388||2388||2387|500
1589540400000|2020-05-15 11:00:00|2400|2400|2400|2381|2406|2400|2380|2368|33455
1589540700000|2020-05-15 11:05:00|2385|2385|2389|2385|2390|2385|2375|2374|4919
1589541000000|2020-05-15 11:10:00|2385|2380|2390|2385|2390|2385|2385|2380|180
1589541300000|2020-05-15 11:15:00|2400|2386|2387|2380|2400|2386|2378|2375|7149
1589541600000|2020-05-15 11:20:00|2380|2375|2385|2380|2385|2380|2380|2375|1196
1589541900000|2020-05-15 11:25:00|2384|2381|2390|2380|2395|2385|2384|2380|3126
1589542200000|2020-05-15 11:30:00|2387|2381|2390|2381|2390|2383|2387|2380|242
1589542500000|2020-05-15 11:35:00|2388|2380|2385|2380|2390|2380|2385|2376|311
1589542800000|2020-05-15 11:40:00|2384|2376|2375|2371|2385|2376|2375|2370|11975
1589543100000|2020-05-15 11:45:00|2382|2372|2384|2371|2385|2375|2375|2371|2230
1589543400000|2020-05-15 11:50:00|2381|2375|2381|2372|2381|2375|2372|2370|1949
1589543700000|2020-05-15 11:55:00|2380|2370|2372|2369|2380|2370|2368|2362|3674
1589544000000|2020-05-15 12:00:00|2371|2363|2368|2365|2378|2368|2368|2363|39754
1589544300000|2020-05-15 12:05:00|2369|2366|2381|2370|2381|2370|2364|2361|11955
1589544600000|2020-05-15 12:10:00|2379|2373|2384|2372|2385|2381|2379|2370|921
1589544900000|2020-05-15 12:15:00|2385|2373|2385|2376|2385|2380|2382|2373|457
1589545200000|2020-05-15 12:20:00|2384|2380|2385|2384|2385|2384|2383|2380|2983
1589545500000|2020-05-15 12:25:00|2388|2385|2390|2385|2393|2390|2384|2382|22846
1589545800000|2020-05-15 12:30:00|2389|2382|2380|2376|2393|2382|2370|2367|16191
1589546100000|2020-05-15 12:35:00|2382|2380|2382|2380|2382|2380|2380|2376|2247
1589546400000|2020-05-15 12:40:00|2381|2376|2389|2375|2390|2382|2380|2375|5194
1589546700000|2020-05-15 12:45:00|2388|2376|2386|2380|2388|2380|2386|2376|7123
1589547000000|2020-05-15 12:50:00|2385|2381|2380|2378|2386|2381|2380|2378|2722
1589547300000|2020-05-15 12:55:00|2381|2375|2387|2381|2388|2386|2378|2375|7726
1589547600000|2020-05-15 13:00:00|2388|2387|2388|2381|2390|2389|2386|2381|10731
1589547900000|2020-05-15 13:05:00|2387|2385|2388|2376|2388|2385|2375|2370|8843
1589548200000|2020-05-15 13:10:00|2381|2377|2384|2371|2388|2381|2380|2371|1682
1589548500000|2020-05-15 13:15:00|2385|2372|2388|2380|2388|2385|2376|2372|8678
1589548800000|2020-05-15 13:20:00|2387|2381|2384|2380|2388|2385|2382|2377|6569
1589549100000|2020-05-15 13:25:00|2380|2377|2377|2362|2385|2384|2365|2362|13712
1589549400000|2020-05-15 13:30:00|2376|2363|2332|2331|2376|2368|2327|2326|2206656
1589549700000|2020-05-15 13:35:00|2333|2332|2366|2365|2369|2368|2320|2319|1619414
1589550000000|2020-05-15 13:40:00|2365|2364|2369|2368|2373|2372|2348|2347|910484
1589550300000|2020-05-15 13:45:00|2368|2367|2353|2352|2374|2373|2352|2351|735081
1589550600000|2020-05-15 13:50:00|2352|2351|2352|2351|2361|2360|2345|2344|609681
1589550900000|2020-05-15 13:55:00|2351|2350|2332|2331|2352|2351|2329|2328|629686
1589551200000|2020-05-15 14:00:00|2333|2332|2330|2329|2339|2338|2319|2318|492759
1589551500000|2020-05-15 14:05:00|2331|2330|2343|2342|2346|2345|2330|2329|350909
1589551800000|2020-05-15 14:10:00|2344|2343|2357|2356|2360|2359|2342|2341|492597
1589552100000|2020-05-15 14:15:00|2358|2357|2368|2367|2381|2380|2357|2356|1032756
1589552400000|2020-05-15 14:20:00|2369|2368|2362|2361|2383|2382|2361|2360|933648
1589552700000|2020-05-15 14:25:00|2363|2362|2362|2361|2370|2369|2359|2358|610885
1589553000000|2020-05-15 14:30:00|2361|2360|2359|2358|2368|2367|2356|2355|351321
1589553300000|2020-05-15 14:35:00|2358|2357|2370|2369|2372|2371|2352|2351|548395
1589553600000|2020-05-15 14:40:00|2371|2370|2367|2366|2371|2370|2362|2361|257169
1589553900000|2020-05-15 14:45:00|2366|2365|2365|2364|2370|2369|2363|2362|328678
1589554200000|2020-05-15 14:50:00|2364|2363|2341|2340|2364|2363|2334|2333|645055
1589554500000|2020-05-15 14:55:00|2342|2341|2347|2346|2354|2353|2337|2336|337662
1589554800000|2020-05-15 15:00:00|2346|2345|2330|2329|2347|2346|2328|2327|535660
1589555100000|2020-05-15 15:05:00|2329|2328|2335|2334|2337|2336|2327|2326|367462
1589555400000|2020-05-15 15:10:00|2334|2333|2336|2335|2339|2338|2325|2324|338287
1589555700000|2020-05-15 15:15:00|2335|2334|2332|2331|2335|2334|2326|2325|354750
1589556000000|2020-05-15 15:20:00|2331|2330|2338|2337|2340|2339|2330|2329|447104
1589556300000|2020-05-15 15:25:00|2339|2338|2339|2338|2346|2345|2339|2338|453018
1589556600000|2020-05-15 15:30:00|2338|2337|2330|2329|2341|2340|2329|2328|375334
1589556900000|2020-05-15 15:35:00|2329|2328|2318|2317|2330|2329|2316|2315|643014
1589557200000|2020-05-15 15:40:00|2319|2318|2318|2317|2320|2319|2313|2312|354285
1589557500000|2020-05-15 15:45:00|2317|2316|2319|2318|2320|2319|2309|2308|356976
1589557800000|2020-05-15 15:50:00|2318|2317|2316|2315|2322|2321|2311|2310|331307
1589558100000|2020-05-15 15:55:00|2317|2316|2321|2320|2321|2320|2316|2315|324543
1589558400000|2020-05-15 16:00:00|2320|2319|2325|2324|2327|2326|2314|2313|419283
1589558700000|2020-05-15 16:05:00|2326|2325|2338|2337|2338|2337|2323|2322|393254
1589559000000|2020-05-15 16:10:00|2339|2338|2341|2340|2343|2342|2334|2333|446760
1589559300000|2020-05-15 16:15:00|2342|2341|2337|2336|2342|2341|2330|2329|414157
1589559600000|2020-05-15 16:20:00|2338|2337|2338|2337|2345|2344|2336|2335|267557
1589559900000|2020-05-15 16:25:00|2339|2338|2341|2340|2349|2348|2337|2336|456806
1589560200000|2020-05-15 16:30:00|2340|2339|2337|2336|2340|2339|2334|2333|269679
1589560500000|2020-05-15 16:35:00|2338|2337|2339|2338|2340|2339|2333|2332|238690
1589560800000|2020-05-15 16:40:00|2338|2337|2338|2337|2348|2347|2336|2335|443695
1589561100000|2020-05-15 16:45:00|2339|2338|2331|2330|2342|2341|2329|2328|393586
1589561400000|2020-05-15 16:50:00|2330|2329|2329|2328|2333|2332|2327|2326|184561
1589561700000|2020-05-15 16:55:00|2328|2327|2331|2330|2332|2331|2322|2321|304658
1589562000000|2020-05-15 17:00:00|2330|2329|2326|2325|2332|2331|2326|2325|303327
1589562300000|2020-05-15 17:05:00|2325|2324|2321|2320|2326|2325|2318|2317|341402
1589562600000|2020-05-15 17:10:00|2322|2321|2329|2328|2330|2329|2322|2321|240699
1589562900000|2020-05-15 17:15:00|2328|2327|2320|2319|2328|2327|2317|2316|255765
1589563200000|2020-05-15 17:20:00|2321|2320|2322|2321|2323|2322|2318|2317|192864
1589563500000|2020-05-15 17:25:00|2323|2322|2323|2322|2328|2327|2322|2321|232341
1589563800000|2020-05-15 17:30:00|2322|2321|2329|2328|2330|2329|2319|2318|230379
1589564100000|2020-05-15 17:35:00|2328|2327|2336|2335|2337|2336|2327|2326|257203
1589564400000|2020-05-15 17:40:00|2335|2334|2339|2338|2340|2339|2334|2333|287448
1589564700000|2020-05-15 17:45:00|2340|2339|2330|2329|2340|2339|2329|2328|274293
1589565000000|2020-05-15 17:50:00|2331|2330|2337|2336|2339|2338|2330|2329|223712
1589565300000|2020-05-15 17:55:00|2338|2337|2335|2334|2339|2338|2332|2331|233164
1589565600000|2020-05-15 18:00:00|2336|2335|2350|2349|2350|2349|2336|2335|307257
1589565900000|2020-05-15 18:05:00|2349|2348|2349|2348|2350|2349|2347|2346|236616
1589566200000|2020-05-15 18:10:00|2350|2349|2346|2345|2350|2349|2345|2344|216400
1589566500000|2020-05-15 18:15:00|2347|2346|2344|2343|2350|2349|2343|2342|252940
1589566800000|2020-05-15 18:20:00|2345|2344|2346|2345|2352|2351|2342|2341|220467
1589567100000|2020-05-15 18:25:00|2345|2344|2348|2347|2349|2348|2344|2343|235889
1589567400000|2020-05-15 18:30:00|2349|2348|2345|2344|2350|2349|2344|2343|256424
1589567700000|2020-05-15 18:35:00|2346|2345|2340|2339|2346|2345|2337|2336|257810
1589568000000|2020-05-15 18:40:00|2341|2340|2337|2336|2343|2342|2336|2335|177072
1589568300000|2020-05-15 18:45:00|2338|2337|2340|2339|2343|2342|2337|2336|135596
1589568600000|2020-05-15 18:50:00|2341|2340|2344|2343|2347|2346|2341|2340|258845
1589568900000|2020-05-15 18:55:00|2343|2342|2335|2334|2344|2343|2334|2333|315743
1589569200000|2020-05-15 19:00:00|2336|2335|2340|2339|2342|2341|2332|2331|320120
1589569500000|2020-05-15 19:05:00|2339|2338|2332|2331|2342|2341|2331|2330|236638
1589569800000|2020-05-15 19:10:00|2331|2330|2331|2330|2332|2331|2323|2322|311295
1589570100000|2020-05-15 19:15:00|2330|2329|2330|2329|2333|2332|2327|2326|272779
1589570400000|2020-05-15 19:20:00|2329|2328|2336|2335|2339|2338|2329|2328|304098
1589570700000|2020-05-15 19:25:00|2335|2334|2340|2339|2344|2343|2335|2334|309447
1589571000000|2020-05-15 19:30:00|2339|2338|2334|2333|2340|2339|2332|2331|434290
1589571300000|2020-05-15 19:35:00|2333|2332|2323|2322|2333|2332|2322|2321|420558
1589571600000|2020-05-15 19:40:00|2324|2323|2323|2322|2324|2323|2319|2318|356016
1589571900000|2020-05-15 19:45:00|2322|2321|2332|2331|2332|2331|2321|2320|546880
1589572200000|2020-05-15 19:50:00|2331|2330|2329|2328|2334|2333|2326|2325|676271
1589572500000|2020-05-15 19:55:00|2330|2329|2336|2335|2339|2338|2330|2329|1291794
1589572800000|2020-05-15 20:00:00|2337|2334|2337|2331|2344|2334|2335|2326|3471545
1589573100000|2020-05-15 20:05:00|2336|2330|2335|2329|2336|2331|2332|2329|7460
1589573400000|2020-05-15 20:10:00|2333|2331|2334|2326|2335|2334|2331|2326|66988
1589573700000|2020-05-15 20:15:00|2335|2328|2335|2334|2335|2334|2334|2326|77103
1589574000000|2020-05-15 20:20:00|2333|2332|2335|2331|2337|2333|2333|2326|14401
1589574300000|2020-05-15 20:25:00|2334|2330|2330|2326|2335|2331|2330|2326|4157
1589574600000|2020-05-15 20:30:00|2334|2327|2334|2327|2334|2331|2329|2327|3323
1589574900000|2020-05-15 20:35:00|2332|2328|2332|2331|2332|2331|2332|2328|300
1589575200000|2020-05-15 20:40:00|2334|2332|2368|2365|2368|2365|2334|2332|28055
1589575500000|2020-05-15 20:45:00|2370|2368|2360|2350|2377|2375|2360|2350|30419
1589575800000|2020-05-15 20:50:00|2358|2354|2354|2350|2364|2356|2352|2350|16155
1589576100000|2020-05-15 20:55:00|2352|2349|2359|2352|2360|2360|2350|2341|7237
1589788800000|2020-05-18 08:00:00|2700|2342|2382|2363|2700|2363|2381|2342|20
1589789100000|2020-05-18 08:05:00|2385|2370|2400|2378|2405|2378|2385|2363|0
1589789400000|2020-05-18 08:10:00|2405|2363|2392|2370|2405|2383|2390|2363|0
1589789700000|2020-05-18 08:15:00|2398|2372|2397|2372|2405|2383|2396|2372|0
1589790000000|2020-05-18 08:20:00|2405|2374|2403|2375|2405|2377|2397|2372|0
1589790300000|2020-05-18 08:25:00|2405|2374|2385|2364|2405|2381|2385|2363|234
1589790600000|2020-05-18 08:30:00|2384|2363|2385|2383|2385|2383|2384|2363|64
1589790900000|2020-05-18 08:35:00|2398|2380|2398|2377|2398|2380|2387|2363|344
1589791200000|2020-05-18 08:40:00|2397|2362|2392|2374|2398|2376|2392|2362|50
1589791500000|2020-05-18 08:45:00||2372||2377||2377||2372|0
1589791800000|2020-05-18 08:50:00|2397|2375|2397|2386|2398|2386|2397|2375|11
1589792100000|2020-05-18 08:55:00|2385|2385|2393|2375|2397|2386|2385|2375|478
1589792400000|2020-05-18 09:00:00|||||||||15
1589794200000|2020-05-18 09:30:00|2396|2380|2385|2375|2396|2380|2385|2375|2615
1589794500000|2020-05-18 09:35:00|||||||||100
1589795100000|2020-05-18 09:45:00|2390||2392||2392||2390||500
1589795400000|2020-05-18 09:50:00|2390||2390||2390||2390||0
1589795700000|2020-05-18 09:55:00||2380||2380||2380||2380|0
1589796000000|2020-05-18 10:00:00|2392||2385||2392||2385||0
1589796300000|2020-05-18 10:05:00|2391|2385|2391|2385|2391|2385|2385|2385|1021
1589796900000|2020-05-18 10:15:00|2392||2392||2392||2392||0
1589797200000|2020-05-18 10:20:00||2386||2386||2386||2386|0
1589797500000|2020-05-18 10:25:00|2394|2392|2392|2386|2398|2392|2392|2386|1000
1589797800000|2020-05-18 10:30:00|||||||||52
1589798100000|2020-05-18 10:35:00|2387||2392||2392||2387||98
1589798400000|2020-05-18 10:40:00|2391|2387|2392|2386|2392|2387|2391|2386|58
1589798700000|2020-05-18 10:45:00|||||||||41
1589799000000|2020-05-18 10:50:00|2397|2392|2401|2390|2401|2400|2397|2390|619
1589799300000|2020-05-18 10:55:00|2400|2386|2400|2387|2401|2387|2398|2386|272
1589799600000|2020-05-18 11:00:00|2388|2386|2389|2385|2405|2401|2386|2385|10762
1589799900000|2020-05-18 11:05:00|2390|2386|2395|2389|2400|2396|2390|2385|3112
1589800200000|2020-05-18 11:10:00|2392|2392|2395|2389|2395|2392|2391|2389|29
1589800500000|2020-05-18 11:15:00|2394|2387|2390|2386|2394|2388|2390|2386|2537
1589800800000|2020-05-18 11:20:00|2386|2385|2395|2385|2401|2400|2386|2385|10941
1589801100000|2020-05-18 11:25:00|2394|2388|2394|2390|2394|2390|2390|2385|556
1589801400000|2020-05-18 11:30:00|2395|2391|2394|2390|2395|2392|2392|2390|549
1589801700000|2020-05-18 11:35:00|2392|2392|2395|2391|2395|2394|2392|2390|3897
1589802000000|2020-05-18 11:40:00|2397|2392|2410|2401|2410|2405|2397|2391|3184
1589802300000|2020-05-18 11:45:00|2409|2405|2418|2415|2420|2416|2409|2401|4596
1589802600000|2020-05-18 11:50:00|2420|2416|2415|2412|2420|2418|2411|2410|4292
1589802900000|2020-05-18 11:55:00|2414|2413|2425|2420|2425|2421|2414|2412|8304
1589803200000|2020-05-18 12:00:00|2424|2421|2433|2425|2440|2433|2424|2420|98299
1589803500000|2020-05-18 12:05:00|2430|2427|2433|2430|2435|2431|2427|2426|9651
1589803800000|2020-05-18 12:10:00|2432||2432||2432||2431||9145
1589804100000|2020-05-18 12:15:00|2435|2434|2437|2435|2439|2436|2434|2430|15733
1589804400000|2020-05-18 12:20:00|2438|2436|2436|2435|2441|2440|2436|2435|19147
1589804700000|2020-05-18 12:25:00|2437|2436|2441|2440|2441|2440|2436|2435|15722
1589805000000|2020-05-18 12:30:00|2443|2441|2443|2440|2443|2441|2441|2440|15700
1589805300000|2020-05-18 12:35:00|2442|2441|2447|2445|2447|2445|2441|2441|18603
1589805600000|2020-05-18 12:40:00|2448|2446|2455|2451|2455|2451|2448|2445|17722
1589805900000|2020-05-18 12:45:00|2454|2450|2453|2450|2460|2455|2452|2450|34665
1589806200000|2020-05-18 12:50:00|2452|2451|2454|2452|2455|2452|2451|2450|16442
1589806500000|2020-05-18 12:55:00|2455|2453|2459|2456|2463|2460|2454|2452|28019
1589806800000|2020-05-18 13:00:00|2458|2455|2456|2455|2459|2455|2456|2455|12928
1589807100000|2020-05-18 13:05:00|2458|2456|2460|2456|2460|2457|2458|2456|25850
1589807400000|2020-05-18 13:10:00|2458|2457|2452|2450|2458|2457|2451|2450|45982
1589807700000|2020-05-18 13:15:00|2453|2451|2451|2450|2453|2453|2451|2450|18160
1589808000000|2020-05-18 13:20:00|2452|2453|2450|2448|2459|2454|2449|2448|18394
1589808300000|2020-05-18 13:25:00|2455|2449|2461|2458|2462|2460|2455|2448|31297
1589808600000|2020-05-18 13:30:00|2455|2455|2489|2488|2490|2489|2450|2445|2179756
1589808900000|2020-05-18 13:35:00|2490|2489|2492|2491|2499|2498|2473|2472|1242208
1589809200000|2020-05-18 13:40:00|2493|2492|2468|2467|2498|2497|2468|2467|795670
1589809500000|2020-05-18 13:45:00|2469|2468|2473|2472|2480|2479|2459|2458|687136
1589809800000|2020-05-18 13:50:00|2474|2473|2455|2454|2478|2477|2455|2454|651293
1589810100000|2020-05-18 13:55:00|2456|2455|2458|2457|2462|2461|2453|2452|438168
1589810400000|2020-05-18 14:00:00|2459|2458|2465|2464|2471|2470|2457|2456|436044
1589810700000|2020-05-18 14:05:00|2464|2463|2447|2446|2466|2465|2445|2444|452993
1589811000000|2020-05-18 14:10:00|2448|2447|2447|2446|2455|2454|2445|2444|457645
1589811300000|2020-05-18 14:15:00|2446|2445|2449|2448|2450|2449|2438|2437|502408
1589811600000|2020-05-18 14:20:00|2448|2447|2447|2446|2453|2452|2444|2443|440550
1589811900000|2020-05-18 14:25:00|2448|2447|2435|2434|2448|2447|2435|2434|335765
1589812200000|2020-05-18 14:30:00|2436|2435|2454|2453|2455|2454|2436|2435|635097
1589812500000|2020-05-18 14:35:00|2455|2454|2458|2457|2461|2460|2452|2451|552171
1589812800000|2020-05-18 14:40:00|2457|2456|2454|2453|2460|2459|2452|2451|353000
1589813100000|2020-05-18 14:45:00|2453|2452|2464|2463|2466|2465|2452|2451|355513
1589813400000|2020-05-18 14:50:00|2463|2462|2467|2466|2469|2468|2462|2461|319800
1589813700000|2020-05-18 14:55:00|2466|2465|2467|2466|2472|2471|2464|2463|334149
1589814000000|2020-05-18 15:00:00|2468|2467|2480|2479|2483|2482|2466|2465|394246
1589814300000|2020-05-18 15:05:00|2479|2478|2482|2481|2484|2483|2476|2475|339626
1589814600000|2020-05-18 15:10:00|2481|2480|2484|2483|2485|2484|2476|2475|342749
1589814900000|2020-05-18 15:15:00|2485|2484|2486|2485|2488|2487|2478|2477|442723
1589815200000|2020-05-18 15:20:00|2487|2486|2488|2487|2490|2489|2483|2482|346481
1589815500000|2020-05-18 15:25:00|2489|2488|2491|2490|2492|2491|2485|2484|347976
1589815800000|2020-05-18 15:30:00|2492|2491|2494|2493|2494|2493|2488|2487|205312
1589816100000|2020-05-18 15:35:00|2493|2492|2494|2493|2495|2494|2492|2491|334847
1589816400000|2020-05-18 15:40:00|2495|2494|2495|2494|2503|2502|2494|2493|718103
1589816700000|2020-05-18 15:45:00|2496|2495|2488|2487|2499|2498|2488|2487|268241
1589817000000|2020-05-18 15:50:00|2487|2486|2490|2489|2491|2490|2486|2485|295464
1589817300000|2020-05-18 15:55:00|2491|2490|2493|2492|2495|2494|2490|2489|202934
1589817600000|2020-05-18 16:00:00|2492|2491|2496|2495|2498|2497|2490|2489|222817
1589817900000|2020-05-18 16:05:00|2497|2496|2494|2493|2498|2497|2492|2491|219049
1589818200000|2020-05-18 16:10:00|2495|2494|2490|2489|2496|2495|2490|2489|180821
1589818500000|2020-05-18 16:15:00|2491|2490|2495|2494|2498|2497|2491|2490|228358
1589818800000|2020-05-18 16:20:00|2494|2493|2496|2495|2497|2496|2493|2492|209473
1589819100000|2020-05-18 16:25:00|2497|2496|2499|2498|2502|2501|2497|2496|561919
1589819400000|2020-05-18 16:30:00|2498|2497|2500|2499|2500|2499|2495|2494|219551
1589819700000|2020-05-18 16:35:00|2501|2500|2509|2508|2509|2508|2499|2498|395281
1589820000000|2020-05-18 16:40:00|2510|2509|2515|2514|2515|2514|2508|2507|321458
1589820300000|2020-05-18 16:45:00|2514|2513|2509|2508|2515|2514|2505|2504|313697
1589820600000|2020-05-18 16:50:00|2510|2509|2517|2516|2520|2519|2510|2509|369297
1589820900000|2020-05-18 16:55:00|2518|2517|2521|2520|2524|2523|2517|2516|614830
1589821200000|2020-05-18 17:00:00|2522|2521|2528|2527|2528|2527|2521|2520|502400
1589821500000|2020-05-18 17:05:00|2529|2528|2528|2527|2535|2534|2527|2526|561117
1589821800000|2020-05-18 17:10:00|2529|2528|2532|2531|2532|2531|2527|2526|356954
1589822100000|2020-05-18 17:15:00|2531|2530|2532|2531|2533|2532|2528|2527|164856
1589822400000|2020-05-18 17:20:00|2533|2532|2528|2527|2535|2534|2528|2527|263572
1589822700000|2020-05-18 17:25:00|2529|2528|2530|2529|2533|2532|2528|2527|312073
1589823000000|2020-05-18 17:30:00|2529|2528|2528|2527|2529|2528|2525|2524|305622
1589823300000|2020-05-18 17:35:00|2527|2526|2530|2529|2531|2530|2526|2525|331510
1589823600000|2020-05-18 17:40:00|2529|2528|2530|2529|2530|2529|2527|2526|321452
1589823900000|2020-05-18 17:45:00|2529|2528|2523|2522|2530|2529|2523|2522|363799
1589824200000|2020-05-18 17:50:00|2522|2521|2522|2521|2525|2524|2521|2520|306621
1589824500000|2020-05-18 17:55:00|2521|2520|2520|2519|2521|2520|2515|2514|725218
1589824800000|2020-05-18 18:00:00|2519|2518|2519|2518|2520|2519|2515|2514|202630
1589825100000|2020-05-18 18:05:00|2518|2517|2514|2513|2519|2518|2511|2510|231180
1589825400000|2020-05-18 18:10:00|2515|2514|2513|2512|2515|2514|2512|2511|173571
1589825700000|2020-05-18 18:15:00|2514|2513|2506|2505|2514|2513|2505|2504|314789
1589826000000|2020-05-18 18:20:00|2507|2506|2507|2506|2509|2508|2504|2503|227849
1589826300000|2020-05-18 18:25:00|2508|2507|2517|2516|2519|2518|2508|2507|372448
1589826600000|2020-05-18 18:30:00|2518|2517|2530|2529|2530|2529|2517|2516|360771
1589826900000|2020-05-18 18:35:00|2531|2530|2532|2531|2533|2532|2528|2527|331200
1589827200000|2020-05-18 18:40:00|2533|2532|2532|2531|2535|2534|2530|2529|260565
1589827500000|2020-05-18 18:45:00|2533|2532|2531|2530|2534|2533|2528|2527|207526
1589827800000|2020-05-18 18:50:00|2530|2529|2535|2534|2535|2534|2528|2527|227191
1589828100000|2020-05-18 18:55:00|2534|2533|2546|2545|2548|2547|2534|2533|664114
1589828400000|2020-05-18 19:00:00|2547|2546|2546|2545|2549|2548|2545|2544|328742
1589828700000|2020-05-18 19:05:00|2545|2544|2549|2548|2549|2548|2543|2542|268072
1589829000000|2020-05-18 19:10:00|2548|2547|2550|2549|2553|2552|2548|2547|614850
1589829300000|2020-05-18 19:15:00|2551|2550|2553|2552|2554|2553|2543|2542|611989
1589829600000|2020-05-18 19:20:00|2552|2551|2545|2544|2555|2554|2545|2544|387740
1589829900000|2020-05-18 19:25:00|2544|2543|2549|2548|2551|2550|2544|2543|458084
1589830200000|2020-05-18 19:30:00|2548|2547|2554|2553|2555|2554|2548|2547|518366
1589830500000|2020-05-18 19:35:00|2553|2552|2551|2550|2554|2553|2547|2546|384045
1589830800000|2020-05-18 19:40:00|2552|2551|2553|2552|2554|2553|2550|2549|499473
1589831100000|2020-05-18 19:45:00|2554|2553|2553|2552|2554|2553|2550|2549|692296
1589831400000|2020-05-18 19:50:00|2554|2553|2547|2546|2559|2558|2544|2543|1183208
1589831700000|2020-05-18 19:55:00|2548|2547|2539|2538|2551|2550|2539|2538|1512491
1589832000000|2020-05-18 20:00:00|2540|2537|2538|2533|2550|2543|2534|2521|4522902
1589832300000|2020-05-18 20:05:00|2540|2534|2544|2540|2544|2540|2536|2530|277464
1589832600000|2020-05-18 20:10:00|2545|2542|2545|2542|2545|2543|2544|2540|3739
1589832900000|2020-05-18 20:15:00|2546|2543|2545|2535|2546|2545|2545|2535|8447
1589833200000|2020-05-18 20:20:00|2544|2536|2540|2538|2545|2538|2540|2535|1257
1589833500000|2020-05-18 20:25:00|2545|2537|2544|2538|2545|2540|2537|2535|7727
1589833800000|2020-05-18 20:30:00|2543|2537|2540|2535|2544|2539|2539|2535|7926
1589834100000|2020-05-18 20:35:00|2542|2537|2539|2535|2544|2537|2538|2535|2774
1589834400000|2020-05-18 20:40:00|2544|2539|2544|2541|2544|2541|2541|2535|3631
1589834700000|2020-05-18 20:45:00|2545|2538|2544|2539|2546|2539|2541|2538|15212
1589835000000|2020-05-18 20:50:00|2545|2538|2549|2542|2549|2545|2543|2538|2124
1589835300000|2020-05-18 20:55:00|2550|2548|2549|2545|2550|2548|2545|2542|3099
1589835600000|2020-05-18 21:00:00|2545|2542|2549|2544|2549|2545|2545|2542|11342
1589835900000|2020-05-18 21:05:00|2544|2543|2547|2539|2549|2544|2544|2539|4556
1589836200000|2020-05-18 21:10:00||2540||2540||2540||2540|1645
1589836500000|2020-05-18 21:15:00|2543|2541|2546|2545|2547|2545|2543|2540|1564
1589836800000|2020-05-18 21:20:00|2545|2543|2547|2543|2548|2545|2545|2543|4206
1589837100000|2020-05-18 21:25:00|2548|2545|2546|2543|2548|2545|2546|2543|1622
1589837400000|2020-05-18 21:30:00|2545|2542|2545|2542|2546|2542|2545|2542|1110
1589837700000|2020-05-18 21:35:00|2544|2541|2545|2540|2545|2541|2542|2539|2162
1589838000000|2020-05-18 21:40:00|||||||||554
1589838300000|2020-05-18 21:45:00|2543|2541|2542|2541|2543|2541|2541|2540|702
1589838600000|2020-05-18 21:50:00|2541|2540|2543|2542|2543|2542|2541|2539|2979
1589838900000|2020-05-18 21:55:00|2545|2539|2545|2536|2546|2539|2543|2536|9770
1589839200000|2020-05-18 22:00:00|2540|2537|2540|2537|2546|2537|2540|2537|1004
1589839500000|2020-05-18 22:05:00|2546|2540|2546|2540|2546|2540|2545|2540|361
1589839800000|2020-05-18 22:10:00|2544||2544||2544||2544||100
1589840100000|2020-05-18 22:15:00|2546|2542|2546|2541|2546|2542|2541|2540|681
1589840400000|2020-05-18 22:20:00||2542||2542||2542||2542|1535
1589840700000|2020-05-18 22:25:00||2541||2542||2542||2541|180
1589841000000|2020-05-18 22:30:00|2545|2541|2545|2542|2546|2542|2545|2541|1351
1589841300000|2020-05-18 22:35:00|2543|2541|2543|2541|2543|2542|2543|2541|764
1589841600000|2020-05-18 22:40:00|2544||2543||2544||2543||1418
1589841900000|2020-05-18 22:45:00|2546|2543|2548|2546|2548|2546|2546|2543|2097
1589842200000|2020-05-18 22:50:00|2550|2549|2555|2550|2558|2552|2550|2546|13171
1589842500000|2020-05-18 22:55:00|2552||2552||2552||2552||1149
1589842800000|2020-05-18 23:00:00|2555|2546|2556|2550|2556|2551|2555|2546|626
1589843100000|2020-05-18 23:05:00|2557|2552|2557|2552|2557|2553|2557|2550|692
1589843400000|2020-05-18 23:10:00|2556|2550|2551|2546|2557|2554|2549|2546|1341
1589843700000|2020-05-18 23:15:00|2549|2549|2549|2547|2551|2550|2549|2546|2650
1589844000000|2020-05-18 23:20:00|2551|2548|2551|2550|2551|2550|2550|2548|1114
1589844300000|2020-05-18 23:25:00|2550|2547|2550|2542|2550|2550|2550|2542|1241
1589844600000|2020-05-18 23:30:00||2545||2546||2549||2545|1937
1589844900000|2020-05-18 23:35:00||2547||2547||2548||2547|3532
1589845200000|2020-05-18 23:40:00|2555|2550|2555|2550|2555|2550|2547|2541|3709
1589845500000|2020-05-18 23:45:00|2550|2545|2555|2552|2555|2552|2550|2541|3523
1589845800000|2020-05-18 23:50:00|2552|2542|2553|2541|2555|2550|2542|2541|6926
1589846100000|2020-05-18 23:55:00|2545|2542|2553|2545|2553|2545|2545|2540|4345
1589875200000|2020-05-19 08:00:00|2715|2250|2565|2504|2715|2558|2540|2250|1881
1589875500000|2020-05-19 08:05:00|2545|2544|2566|2543|2566|2545|2545|2504|924
1589875800000|2020-05-19 08:10:00|2565|2504|2545|2534|2566|2545|2545|2504|61
1589876100000|2020-05-19 08:15:00|2540|2504|2533|2500|2550|2537|2533|2500|1724
1589876400000|2020-05-19 08:20:00|2534|2525|2534|2500|2534|2525|2532|2500|537
1589876700000|2020-05-19 08:25:00|2530||2530||2534||2527||323
1589877000000|2020-05-19 08:30:00|2525|2519|2522|2500|2530|2519|2515|2500|2642
1589877300000|2020-05-19 08:35:00|2530|2511|2530|2501|2530|2513|2504|2500|2102
1589877600000|2020-05-19 08:40:00|2528|2500|2528|2505|2528|2505|2520|2500|248
1589877900000|2020-05-19 08:45:00|2530|2510|2528|2511|2530|2511|2528|2510|33
1589878200000|2020-05-19 08:50:00|2530|2510|2528|2510|2530|2510|2527|2510|110
1589878500000|2020-05-19 08:55:00|2534|2511|2528|2513|2534|2514|2520|2510|389
1589878800000|2020-05-19 09:00:00||2510||2510||2517||2510|3
1589879100000|2020-05-19 09:05:00|2520|2517|2525|2510|2534|2522|2520|2510|794
1589879400000|2020-05-19 09:10:00|2530|2518|2527|2510|2534|2521|2520|2510|310
1589879700000|2020-05-19 09:15:00|2534|2513|2528|2513|2534|2514|2527|2510|30
1589880000000|2020-05-19 09:20:00|2520|2510|2518|2510|2528|2510|2518|2510|39
1589880300000|2020-05-19 09:25:00|2520|2504|2528|2504|2528|2504|2512|2476|954
1589880600000|2020-05-19 09:30:00||2505||2505||2505||2505|0
1589881200000|2020-05-19 09:40:00||2510||2511||2511||2510|0
1589881500000|2020-05-19 09:45:00||2515||2515||2520||2504|450
1589881800000|2020-05-19 09:50:00|2526||2528||2528||2526||81
1589882100000|2020-05-19 09:55:00|2524||2524||2524||2524||0
1589882400000|2020-05-19 10:00:00|2528|2507|2524|2506|2528|2508|2524|2504|0
1589882700000|2020-05-19 10:05:00|2528|2507|2524|2512|2528|2515|2518|2504|239
1589883000000|2020-05-19 10:10:00|2528|2513|2520|2512|2528|2515|2519|2512|122
1589883300000|2020-05-19 10:15:00|2512|2507|2512|2506|2512|2507|2512|2504|513
1589883600000|2020-05-19 10:20:00|2520|2504|2512|2506|2520|2510|2506|2504|539
1589883900000|2020-05-19 10:25:00|2521|2504|2528|2504|2528|2504|2521|2504|602
1589884200000|2020-05-19 10:30:00|2525|2517|2520|2506|2525|2517|2520|2504|457
1589884500000|2020-05-19 10:35:00||2507||2508||2508||2504|33
1589884800000|2020-05-19 10:40:00|2528|2505|2528|2513|2528|2513|2528|2505|630
1589885100000|2020-05-19 10:45:00|2527|2511|2527|2512|2527|2513|2527|2505|50
1589885400000|2020-05-19 10:50:00||2505||2511||2514||2505|8
1589885700000|2020-05-19 10:55:00||2505||2510||2511||2505|0
1589886000000|2020-05-19 11:00:00|2518|2504|2520|2507|2527|2514|2510|2504|5712
1589886300000|2020-05-19 11:05:00|2527|2510|2524|2515|2527|2516|2516|2507|700
1589886600000|2020-05-19 11:10:00|2527|2507|2520|2511|2528|2524|2520|2507|1427
1589886900000|2020-05-19 11:15:00|2527|2512|2534|2521|2535|2534|2527|2512|2495
1589887200000|2020-05-19 11:20:00|2533|2522|2540|2527|2548|2537|2533|2522|8974
1589887500000|2020-05-19 11:25:00|2548|2530|2536|2532|2550|2540|2535|2527|1118
1589887800000|2020-05-19 11:30:00|2535|2529|2540|2529|2541|2535|2535|2529|3235
1589888100000|2020-05-19 11:35:00|2539|2530|2541|2530|2541|2540|2532|2530|2746
1589888400000|2020-05-19 11:40:00|2550|2532|2540|2533|2550|2541|2532|2529|4637
1589888700000|2020-05-19 11:45:00|2533|2534|2541|2534|2541|2534|2533|2533|1349
1589889000000|2020-05-19 11:50:00|2540|2533|2550|2533|2550|2533|2534|2533|633
1589889300000|2020-05-19 11:55:00|2548|2534|2539|2529|2550|2534|2533|2529|807
1589889600000|2020-05-19 12:00:00|2532|2532|2530|2521|2539|2536|2528|2521|28671
1589889900000|2020-05-19 12:05:00|2535|2522|2529|2522|2538|2529|2529|2521|1652
1589890200000|2020-05-19 12:10:00|2530|2529|2530|2524|2530|2529|2524|2521|5602
1589890500000|2020-05-19 12:15:00|2529|2525|2527|2522|2530|2527|2525|2521|4771
1589890800000|2020-05-19 12:20:00|2526|2523|2530|2529|2530|2529|2526|2521|3965
1589891100000|2020-05-19 12:25:00|2529|2527|2525|2523|2529|2527|2522|2521|10148
1589891400000|2020-05-19 12:30:00|2524|2521|2530|2527|2530|2528|2524|2521|19090
1589891700000|2020-05-19 12:35:00|2550|2528|2544|2529|2550|2537|2536|2527|1406
1589892000000|2020-05-19 12:40:00|2543|2527|2534|2531|2543|2531|2530|2527|2948
1589892300000|2020-05-19 12:45:00|2535|2532|2544|2535|2545|2535|2535|2532|10669
1589892600000|2020-05-19 12:50:00|2550|2537|2549|2537|2550|2540|2540|2537|4830
1589892900000|2020-05-19 12:55:00|2548|2540|2545|2543|2548|2544|2545|2537|5641
1589893200000|2020-05-19 13:00:00|2548|2542|2537|2535|2549|2542|2537|2535|5391
1589893500000|2020-05-19 13:05:00|2541|2533|2541|2534|2541|2536|2535|2527|9478
1589893800000|2020-05-19 13:10:00|2540|2536|2536|2533|2540|2537|2536|2531|2342
1589894100000|2020-05-19 13:15:00|2539|2532|2538|2526|2539|2534|2530|2526|5501
1589894400000|2020-05-19 13:20:00|2535|2530|2536|2528|2540|2537|2532|2527|5661
1589894700000|2020-05-19 13:25:00|2537|2527|2518|2500|2537|2527|2507|2500|11976
1589895000000|2020-05-19 13:30:00|2517|2503|2477|2476|2517|2504|2476|2475|1269755
1589895300000|2020-05-19 13:35:00|2476|2475|2459|2458|2487|2485|2453|2452|716206
1589895600000|2020-05-19 13:40:00|2460|2459|2456|2455|2461|2460|2452|2451|724423
1589895900000|2020-05-19 13:45:00|2457|2456|2431|2430|2457|2456|2431|2430|968563
1589896200000|2020-05-19 13:50:00|2430|2429|2439|2438|2447|2446|2427|2426|599944
1589896500000|2020-05-19 13:55:00|2438|2437|2438|2437|2447|2446|2434|2433|642867
1589896800000|2020-05-19 14:00:00|2437|2436|2438|2437|2442|2441|2427|2426|881830
1589897100000|2020-05-19 14:05:00|2439|2438|2482|2481|2484|2483|2439|2438|772318
1589897400000|2020-05-19 14:10:00|2481|2480|2476|2475|2483|2482|2468|2467|513531
1589897700000|2020-05-19 14:15:00|2477|2476|2450|2449|2479|2478|2447|2446|424194
1589898000000|2020-05-19 14:20:00|2449|2448|2459|2458|2465|2463|2447|2446|393510
1589898300000|2020-05-19 14:25:00|2458|2457|2463|2462|2476|2475|2456|2455|299789
1589898600000|2020-05-19 14:30:00|2464|2463|2462|2461|2471|2470|2457|2456|301968
1589898900000|2020-05-19 14:35:00|2463|2462|2458|2457|2463|2462|2453|2452|241311
1589899200000|2020-05-19 14:40:00|2457|2456|2442|2441|2457|2456|2441|2440|560191
1589899500000|2020-05-19 14:45:00|2443|2442|2458|2457|2459|2458|2441|2440|316130
1589899800000|2020-05-19 14:50:00|2459|2458|2461|2461|2463|2463|2458|2457|588853
1589900100000|2020-05-19 14:55:00|2460|2460|2466|2465|2469|2468|2455|2454|417048
1589900400000|2020-05-19 15:00:00|2467|2466|2477|2476|2480|2479|2465|2464|416338
1589900700000|2020-05-19 15:05:00|2478|2477|2480|2479|2484|2483|2472|2471|370648
1589901000000|2020-05-19 15:10:00|2479|2478|2473|2472|2483|2482|2472|2471|317589
1589901300000|2020-05-19 15:15:00|2474|2473|2493|2492|2493|2492|2474|2473|349009
1589901600000|2020-05-19 15:20:00|2494|2493|2497|2496|2503|2502|2490|2489|653580
1589901900000|2020-05-19 15:25:00|2496|2495|2494|2493|2497|2496|2490|2489|433408
1589902200000|2020-05-19 15:30:00|2493|2492|2500|2499|2500|2499|2491|2490|361583
1589902500000|2020-05-19 15:35:00|2499|2498|2490|2489|2503|2502|2488|2487|690863
1589902800000|2020-05-19 15:40:00|2491|2490|2485|2484|2495|2494|2485|2484|376841
1589903100000|2020-05-19 15:45:00|2486|2485|2479|2478|2489|2488|2479|2478|283541
1589903400000|2020-05-19 15:50:00|2480|2479|2485|2484|2485|2484|2475|2474|245162
1589903700000|2020-05-19 15:55:00|2484|2483|2481|2480|2485|2484|2477|2476|238248
1589904000000|2020-05-19 16:00:00|2482|2481|2488|2487|2489|2488|2482|2481|195396
1589904300000|2020-05-19 16:05:00|2487|2486|2491|2490|2493|2492|2487|2486|221109
1589904600000|2020-05-19 16:10:00|2492|2491|2491|2490|2493|2492|2490|2489|181562
1589904900000|2020-05-19 16:15:00|2490|2489|2485|2484|2493|2492|2483|2482|171185
1589905200000|2020-05-19 16:20:00|2486|2485|2489|2488|2494|2493|2484|2483|148826
1589905500000|2020-05-19 16:25:00|2488|2487|2481|2480|2489|2488|2479|2478|151625
1589905800000|2020-05-19 16:30:00|2482|2481|2477|2476|2482|2481|2473|2472|278383
1589906100000|2020-05-19 16:35:00|2476|2475|2478|2477|2483|2482|2476|2475|210108
1589906400000|2020-05-19 16:40:00|2479|2478|2485|2484|2486|2485|2478|2477|179505
1589906700000|2020-05-19 16:45:00|2484|2483|2482|2481|2485|2484|2481|2480|164176
1589907000000|2020-05-19 16:50:00|2483|2482|2478|2477|2483|2482|2478|2477|186136
1589907300000|2020-05-19 16:55:00|2477|2476|2475|2474|2477|2476|2473|2472|333919
1589907600000|2020-05-19 17:00:00|2474|2473|2472|2471|2476|2475|2471|2470|220460
1589907900000|2020-05-19 17:05:00|2473|2472|2474|2473|2477|2476|2472|2471|158704
1589908200000|2020-05-19 17:10:00|2473|2472|2474|2473|2476|2475|2472|2471|227843
1589908500000|2020-05-19 17:15:00|2473|2472|2471|2470|2474|2473|2469|2468|319425
1589908800000|2020-05-19 17:20:00|2470|2469|2466|2465|2471|2470|2466|2465|249642
1589909100000|2020-05-19 17:25:00|2467|2466|2468|2467|2470|2469|2466|2465|219052
1589909400000|2020-05-19 17:30:00|2467|2466|2464|2463|2467|2466|2461|2460|251051
1589909700000|2020-05-19 17:35:00|2465|2464|2465|2464|2470|2469|2465|2464|191334
1589910000000|2020-05-19 17:40:00|2466|2465|2469|2468|2470|2469|2465|2464|267158
1589910300000|2020-05-19 17:45:00|2468|2467|2468|2467|2472|2471|2468|2467|259537
1589910600000|2020-05-19 17:50:00|2467|2466|2458|2457|2467|2466|2458|2457|557131
1589910900000|2020-05-19 17:55:00|2459|2458|2461|2460|2464|2463|2459|2458|163971
1589911200000|2020-05-19 18:00:00|2460|2459|2458|2457|2461|2460|2452|2451|178660
1589911500000|2020-05-19 18:05:00|2457|2456|2459|2458|2460|2459|2456|2455|311028
1589911800000|2020-05-19 18:10:00|2458|2457|2461|2460|2462|2461|2457|2456|203461
1589912100000|2020-05-19 18:15:00|2462|2461|2461|2460|2463|2462|2460|2459|145817
1589912400000|2020-05-19 18:20:00|2460|2459|2460|2459|2462|2461|2458|2457|162015
1589912700000|2020-05-19 18:25:00|2461|2460|2455|2454|2461|2460|2454|2453|250152
1589913000000|2020-05-19 18:30:00|2456|2455|2453|2452|2456|2455|2451|2450|288002
1589913300000|2020-05-19 18:35:00|2452|2451|2450|2449|2452|2451|2449|2448|534147
1589913600000|2020-05-19 18:40:00|2451|2450|2458|2457|2458|2457|2450|2449|331357
1589913900000|2020-05-19 18:45:00|2457|2456|2461|2460|2462|2461|2456|2455|233040
1589914200000|2020-05-19 18:50:00|2460|2459|2453|2452|2460|2459|2453|2452|325852
1589914500000|2020-05-19 18:55:00|2452|2451|2431|2430|2452|2451|2426|2425|896007
1589914800000|2020-05-19 19:00:00|2432|2431|2428|2427|2433|2432|2426|2425|905621
1589915100000|2020-05-19 19:05:00|2427|2426|2437|2436|2442|2441|2427|2426|774859
1589915400000|2020-05-19 19:10:00|2438|2437|2445|2444|2453|2452|2436|2435|855707
1589915700000|2020-05-19 19:15:00|2446|2445|2442|2441|2450|2449|2442|2441|394585
1589916000000|2020-05-19 19:20:00|2443|2442|2435|2434|2443|2442|2432|2431|522972
1589916300000|2020-05-19 19:25:00|2434|2435|2436|2435|2439|2438|2429|2428|417054
1589916600000|2020-05-19 19:30:00|2435|2434|2430|2429|2438|2437|2427|2426|783281
1589916900000|2020-05-19 19:35:00|2431|2430|2422|2421|2431|2430|2417|2416|921814
1589917200000|2020-05-19 19:40:00|2421|2420|2412|2411|2422|2421|2412|2411|755225
1589917500000|2020-05-19 19:45:00|2411|2410|2406|2405|2412|2411|2405|2404|1017498
1589917800000|2020-05-19 19:50:00|2405|2403|2397|2396|2405|2404|2394|2393|1538252
1589918100000|2020-05-19 19:55:00|2396|2395|2394|2393|2403|2402|2393|2392|2001400
1589918400000|2020-05-19 20:00:00|2395|2392|2400|2398|2417|2400|2395|2392|1739710
1589918700000|2020-05-19 20:05:00|2401|2400|2402|2400|2405|2400|2400|2398|7615
1589919000000|2020-05-19 20:10:00|2403|2401|2401|2400|2405|2403|2401|2400|24121
1589919300000|2020-05-19 20:15:00|2400|2399|2399|2398|2401|2399|2398|2396|9419
1589919600000|2020-05-19 20:20:00|2400|2399|2398|2397|2400|2399|2398|2396|4113
1589919900000|2020-05-19 20:25:00|2400|2398|2399|2398|2400|2398|2397|2396|13953
1589920200000|2020-05-19 20:30:00|2400|2397|2400|2399|2400|2399|2398|2397|3334
1589920500000|2020-05-19 20:35:00||2398||2399||2399||2398|5138
1589920800000|2020-05-19 20:40:00||2398||2398||2398||2398|2790
1589921100000|2020-05-19 20:45:00|2399|2399|2400|2398|2400|2399|2399|2398|2984
1589921400000|2020-05-19 20:50:00|2399|2397|2398|2396|2400|2398|2398|2396|9044
1589921700000|2020-05-19 20:55:00|2397|2395|2398|2395|2398|2396|2397|2395|2798
1589922000000|2020-05-19 21:00:00|2400|2396|2399|2396|2400|2396|2399|2395|848
1589922300000|2020-05-19 21:05:00|2400|2397|2400|2398|2400|2399|2400|2397|2924
1589922600000|2020-05-19 21:10:00|2399|2397|2399|2398|2399|2398|2399|2396|932
1589922900000|2020-05-19 21:15:00|2400|2399|2399|2398|2400|2399|2399|2398|2057
1589923200000|2020-05-19 21:20:00|2398|2396|2399|2396|2399|2396|2398|2396|2349
1589923500000|2020-05-19 21:25:00|||||||||654
1589923800000|2020-05-19 21:30:00|2400|2395|2400|2395|2400|2396|2395|2394|8207
1589924100000|2020-05-19 21:35:00|2399|2394|2399|2394|2399|2398|2398|2394|6183
1589924400000|2020-05-19 21:40:00|2398|2398|2394|2393|2398|2398|2394|2393|6673
1589924700000|2020-05-19 21:45:00|2396|2394|2391|2389|2398|2394|2390|2389|15194
1589925000000|2020-05-19 21:50:00|2389|2388|2392|2388|2392|2388|2385|2383|31647
1589925300000|2020-05-19 21:55:00|2389|2389|2392|2388|2392|2391|2389|2386|3589
1589925600000|2020-05-19 22:00:00|2390|2390|2391|2388|2392|2390|2390|2388|1873
1589925900000|2020-05-19 22:05:00|2388|2387|2385|2383|2391|2387|2385|2383|5670
1589926200000|2020-05-19 22:10:00|2391|2384|2391|2386|2391|2386|2391|2383|418
1589926500000|2020-05-19 22:15:00|2392|2387|2395|2393|2398|2395|2392|2387|8222
1589926800000|2020-05-19 22:20:00|2398|2392|2395|2392|2398|2392|2395|2392|4006
1589927100000|2020-05-19 22:25:00|2397|2393|2398|2395|2398|2395|2397|2393|2156
1589927400000|2020-05-19 22:30:00|2397|2392|2395|2391|2397|2395|2395|2391|1829
1589927700000|2020-05-19 22:35:00|2394|2392|2394|2392|2394|2392|2394|2392|825
1589928000000|2020-05-19 22:40:00|2395||2394||2396||2394||2219
1589928300000|2020-05-19 22:45:00|2396|2393|2394|2393|2396|2393|2394|2393|274
1589928600000|2020-05-19 22:50:00|2396|2395|2396|2395|2396|2395|2394|2395|1054
1589928900000|2020-05-19 22:55:00|2397|2396|2398|2397|2398|2397|2397|2396|3590
1589929200000|2020-05-19 23:00:00|2399|2399|2401|2399|2401|2399|2399|2397|6936
1589929500000|2020-05-19 23:05:00|2399|2397|2400|2397|2400|2397|2399|2397|2059
1589929800000|2020-05-19 23:10:00|2401|2398|2401|2398|2401|2400|2401|2398|2578
1589930100000|2020-05-19 23:15:00|2400|2399|2401|2400|2401|2400|2400|2398|1252
1589930400000|2020-05-19 23:20:00|2402||2402||2402||2402||3705
1589930700000|2020-05-19 23:25:00|2403|2402|2404|2403|2404|2403|2403|2402|6041
1589931000000|2020-05-19 23:30:00|2403|2402|2403|2402|2403|2402|2402|2401|1109
1589931300000|2020-05-19 23:35:00|2402|2400|2402|2400|2402|2401|2402|2400|2777
1589931600000|2020-05-19 23:40:00|2403|2401|2404|2403|2404|2403|2403|2401|1814
1589931900000|2020-05-19 23:45:00||2402||2403||2403||2402|1105
1589932200000|2020-05-19 23:50:00|||||||||2850
1589932500000|2020-05-19 23:55:00|||||||||1215
1589961600000|2020-05-20 08:00:00|2715|2000|2438|2420|2715|2420|2438|2000|0
1589962200000|2020-05-20 08:10:00|2436|2421|2435|2419|2436|2421|2435|2404|12
1589962500000|2020-05-20 08:15:00|2445|2420|2433|2421|2445|2435|2430|2404|945
1589962800000|2020-05-20 08:20:00|2443|2410|2435|2422|2445|2430|2430|2404|2034
1589963100000|2020-05-20 08:25:00||2423||2428||2431||2419|2
1589963400000|2020-05-20 08:30:00|2443|2419|2445|2429|2445|2429|2429|2419|215
1589963700000|2020-05-20 08:35:00||2425||2433||2434||2425|33
1589964000000|2020-05-20 08:40:00|2439|2434|2433|2426|2443|2434|2433|2423|118
1589964300000|2020-05-20 08:45:00|2443|2425|2445|2429|2445|2430|2443|2415|205
1589964600000|2020-05-20 08:50:00|2437|2415|2444|2429|2445|2430|2437|2415|0
1589964900000|2020-05-20 08:55:00|2442|2415|2442|2426|2442|2428|2442|2415|100
1589965200000|2020-05-20 09:00:00|2441|2420|2445|2430|2445|2435|2438|2415|350
1589965500000|2020-05-20 09:05:00||2431||2431||2431||2431|0
1589965800000|2020-05-20 09:10:00||2432||2434||2434||2432|0
1589966100000|2020-05-20 09:15:00|2434|2430|2445|2431|2445|2438|2434|2430|323
1589966400000|2020-05-20 09:20:00||2430||2430||2431||2430|0
1589966700000|2020-05-20 09:25:00||2431||2430||2432||2430|0
1589967300000|2020-05-20 09:35:00||2431||2430||2431||2430|0
1589967900000|2020-05-20 09:45:00||2435||2440||2440||2434|0
1589968500000|2020-05-20 09:55:00|2440|2435|2445|2432|2445|2440|2440|2430|10000
1589968800000|2020-05-20 10:00:00||2433||2433||2433||2430|0
1589969100000|2020-05-20 10:05:00|2444|2434|2444|2432|2444|2434|2444|2430|1100
1589969400000|2020-05-20 10:10:00|2445|2430|2444|2433|2445|2433|2444|2430|500
1589969700000|2020-05-20 10:15:00|2445|2430|2449|2433|2450|2444|2444|2430|1106
1589970000000|2020-05-20 10:20:00|2445|2434|2445|2434|2445|2434|2445|2434|500
1589970300000|2020-05-20 10:25:00|||||||||500
1589970600000|2020-05-20 10:30:00||2435||2434||2435||2434|220
1589971500000|2020-05-20 10:45:00||2435||2434||2443||2434|170
1589971800000|2020-05-20 10:50:00|2449|2431|2448|2435|2449|2445|2446|2431|4000
1589972400000|2020-05-20 11:00:00|2442|2445|2430|2429|2448|2445|2430|2429|17912
1589972700000|2020-05-20 11:05:00|2429|2425|2430|2427|2435|2430|2429|2425|16476
1589973000000|2020-05-20 11:10:00|2429|2428|2424|2417|2430|2428|2420|2417|20717
1589973300000|2020-05-20 11:15:00|2423|2418|2426|2424|2430|2425|2423|2418|18672
1589973600000|2020-05-20 11:20:00|2425|2425|2429|2427|2430|2427|2425|2424|301
1589973900000|2020-05-20 11:25:00|2427|2426|2429|2427|2429|2427|2427|2426|237
1589974200000|2020-05-20 11:30:00|2430|2428|2431|2427|2432|2431|2430|2427|2874
1589974500000|2020-05-20 11:35:00|2432|2428|2435|2434|2435|2434|2428|2426|21903
1589974800000|2020-05-20 11:40:00|2434|2430|2433|2430|2434|2434|2432|2430|6443
1589975100000|2020-05-20 11:45:00|2432|2432|2433|2432|2434|2433|2432|2428|2617
1589975400000|2020-05-20 11:50:00|2432|2430|2433|2430|2434|2432|2432|2430|11497
1589975700000|2020-05-20 11:55:00|2432|2431|2434|2431|2434|2432|2432|2431|1140
1589976000000|2020-05-20 12:00:00|2431|2430|2435|2434|2438|2435|2431|2430|80912
1589976300000|2020-05-20 12:05:00|2437|2435|2435|2434|2437|2435|2435|2434|1819
1589976600000|2020-05-20 12:10:00|2437|2433|2442|2440|2442|2440|2434|2433|26262
1589976900000|2020-05-20 12:15:00|2443|2442|2443|2440|2445|2444|2438|2434|16961
1589977200000|2020-05-20 12:20:00|2442|2443|2445|2443|2445|2443|2442|2437|17221
1589977500000|2020-05-20 12:25:00|2448|2444|2450|2445|2453|2450|2444|2443|22076
1589977800000|2020-05-20 12:30:00|2452|2447|2456|2452|2457|2453|2452|2445|17799
1589978100000|2020-05-20 12:35:00|2455|2450|2449|2445|2456|2452|2445|2443|7421
1589978400000|2020-05-20 12:40:00|2450|2446|2452|2448|2454|2449|2448|2445|13604
1589978700000|2020-05-20 12:45:00|2451|2450|2448|2446|2452|2451|2448|2446|16631
1589979000000|2020-05-20 12:50:00|2450|2445|2448|2443|2450|2446|2442|2440|15851
1589979300000|2020-05-20 12:55:00|2449|2444|2446|2445|2449|2445|2446|2443|2830
1589979600000|2020-05-20 13:00:00|2445|2444|2450|2448|2450|2448|2445|2444|9991
1589979900000|2020-05-20 13:05:00|2451|2445|2450|2446|2453|2451|2450|2445|10158
1589980200000|2020-05-20 13:10:00|2451|2445|2450|2446|2451|2449|2448|2445|6940
1589980500000|2020-05-20 13:15:00|2451|2447|2448|2445|2453|2450|2447|2444|31004
1589980800000|2020-05-20 13:20:00|2449|2446|2455|2451|2455|2451|2446|2445|20225
1589981100000|2020-05-20 13:25:00|2454|2450|2457|2445|2466|2462|2449|2445|46001
1589981400000|2020-05-20 13:30:00|2449|2447|2449|2448|2462|2458|2447|2445|1268366
1589981700000|2020-05-20 13:35:00|2450|2449|2459|2458|2459|2458|2437|2436|644477
1589982000000|2020-05-20 13:40:00|2460|2459|2459|2458|2466|2465|2452|2451|732303
1589982300000|2020-05-20 13:45:00|2458|2457|2463|2462|2474|2473|2457|2456|1482272
1589982600000|2020-05-20 13:50:00|2462|2461|2443|2442|2462|2461|2442|2441|730784
1589982900000|2020-05-20 13:55:00|2444|2443|2447|2446|2454|2453|2438|2437|447957
1589983200000|2020-05-20 14:00:00|2448|2447|2454|2453|2458|2457|2446|2445|360711
1589983500000|2020-05-20 14:05:00|2455|2454|2455|2454|2465|2464|2454|2453|1128778
1589983800000|2020-05-20 14:10:00|2456|2455|2461|2460|2465|2464|2455|2454|768658
1589984100000|2020-05-20 14:15:00|2460|2459|2453|2452|2461|2460|2451|2450|395797
1589984400000|2020-05-20 14:20:00|2454|2453|2460|2459|2462|2461|2452|2451|428430
1589984700000|2020-05-20 14:25:00|2461|2460|2465|2464|2466|2465|2454|2453|533439
1589985000000|2020-05-20 14:30:00|2464|2463|2468|2467|2468|2467|2457|2456|414946
1589985300000|2020-05-20 14:35:00|2469|2468|2465|2464|2470|2469|2459|2458|212084
1589985600000|2020-05-20 14:40:00|2466|2465|2464|2463|2467|2466|2461|2460|306581
1589985900000|2020-05-20 14:45:00|2463|2462|2460|2459|2472|2471|2460|2459|1168937
1589986200000|2020-05-20 14:50:00|2461|2460|2461|2460|2468|2467|2460|2459|398163
1589986500000|2020-05-20 14:55:00|2462|2461|2458|2457|2465|2464|2457|2456|785046
1589986800000|2020-05-20 15:00:00|2457|2456|2446|2445|2457|2456|2446|2445|450542
1589987100000|2020-05-20 15:05:00|2447|2446|2452|2451|2452|2451|2445|2444|313962
1589987400000|2020-05-20 15:10:00|2451|2450|2465|2464|2465|2464|2450|2449|260683
1589987700000|2020-05-20 15:15:00|2464|2463|2467|2466|2468|2467|2459|2458|1295466
1589988000000|2020-05-20 15:20:00|2466|2465|2457|2456|2468|2467|2456|2455|318627
1589988300000|2020-05-20 15:25:00|2458|2457|2459|2458|2463|2462|2458|2457|245616
1589988600000|2020-05-20 15:30:00|2458|2457|2449|2448|2460|2459|2449|2448|390403
1589988900000|2020-05-20 15:35:00|2448|2447|2452|2451|2453|2452|2447|2446|361259
1589989200000|2020-05-20 15:40:00|2453|2452|2458|2457|2459|2458|2453|2452|151525
1589989500000|2020-05-20 15:45:00|2457|2456|2460|2459|2461|2460|2457|2456|671284
1589989800000|2020-05-20 15:50:00|2459|2458|2456|2455|2461|2460|2455|2454|281221
1589990100000|2020-05-20 15:55:00|2457|2456|2460|2459|2461|2460|2457|2456|140923
1589990400000|2020-05-20 16:00:00|2459|2458|2459|2458|2460|2459|2454|2453|1235063
1589990700000|2020-05-20 16:05:00|2458|2457|2452|2451|2459|2458|2452|2451|143226
1589991000000|2020-05-20 16:10:00|2451|2450|2451|2450|2452|2451|2446|2445|226976
1589991300000|2020-05-20 16:15:00|2450|2451|2445|2444|2450|2451|2442|2441|349593
1589991600000|2020-05-20 16:20:00|2446|2445|2442|2441|2446|2446|2442|2441|420458
1589991900000|2020-05-20 16:25:00|2443|2442|2447|2446|2447|2446|2443|2442|402578
1589992200000|2020-05-20 16:30:00|2446|2445|2446|2445|2448|2447|2443|2442|260784
1589992500000|2020-05-20 16:35:00|2447|2446|2448|2447|2452|2451|2446|2445|246869
1589992800000|2020-05-20 16:40:00|2447|2446|2447|2446|2448|2447|2446|2445|524863
1589993100000|2020-05-20 16:45:00|2448|2447|2459|2458|2459|2458|2445|2444|368519
1589993400000|2020-05-20 16:50:00|2460|2459|2457|2456|2464|2463|2457|2456|352089
1589993700000|2020-05-20 16:55:00|2458|2457|2460|2459|2462|2461|2458|2457|151424
1589994000000|2020-05-20 17:00:00|2461|2460|2454|2453|2461|2460|2454|2453|112411
1589994300000|2020-05-20 17:05:00|2455|2454|2445|2444|2455|2454|2445|2444|372774
1589994600000|2020-05-20 17:10:00|2446|2445|2449|2448|2452|2451|2443|2442|274383
1589994900000|2020-05-20 17:15:00|2448|2447|2448|2447|2448|2448|2446|2445|108454
1589995200000|2020-05-20 17:20:00|2447|2446|2445|2444|2449|2448|2444|2443|171323
1589995500000|2020-05-20 17:25:00|2444|2443|2443|2442|2446|2445|2442|2441|162335
1589995800000|2020-05-20 17:30:00|2444|2443|2446|2445|2448|2447|2443|2442|169140
1589996100000|2020-05-20 17:35:00|2445|2444|2450|2449|2452|2451|2445|2444|176267
1589996400000|2020-05-20 17:40:00|2449|2448|2455|2454|2455|2454|2449|2448|234912
1589996700000|2020-05-20 17:45:00|2456|2455|2452|2451|2456|2455|2450|2449|360365
1589997000000|2020-05-20 17:50:00|2451|2450|2452|2451|2453|2452|2450|2449|495016
1589997300000|2020-05-20 17:55:00|2453|2452|2454|2453|2454|2453|2453|2451|108507
1589997600000|2020-05-20 18:00:00|2453|2452|2451|2450|2455|2454|2447|2446|174017
1589997900000|2020-05-20 18:05:00|2452|2451|2449|2448|2458|2457|2449|2448|201670
1589998200000|2020-05-20 18:10:00|2450|2449|2449|2448|2451|2450|2448|2447|378298
1589998500000|2020-05-20 18:15:00|2450|2449|2450|2449|2452|2451|2447|2447|327550
1589998800000|2020-05-20 18:20:00|2449|2448|2458|2457|2460|2459|2447|2446|357459
1589999100000|2020-05-20 18:25:00|2457|2456|2454|2453|2458|2457|2451|2450|196687
1589999400000|2020-05-20 18:30:00|2453|2454|2455|2454|2458|2457|2453|2452|228803
1589999700000|2020-05-20 18:35:00|2454|2453|2448|2447|2454|2453|2447|2447|338771
1590000000000|2020-05-20 18:40:00|2449|2448|2451|2450|2452|2451|2448|2447|260652
1590000300000|2020-05-20 18:45:00|2452|2451|2455|2454|2455|2454|2448|2447|286794
1590000600000|2020-05-20 18:50:00|2454|2453|2452|2451|2455|2454|2451|2450|328607
1590000900000|2020-05-20 18:55:00|2451|2450|2450|2449|2453|2452|2450|2449|301356
1590001200000|2020-05-20 19:00:00|2449|2448|2446|2445|2450|2449|2443|2442|454913
1590001500000|2020-05-20 19:05:00|2445|2444|2446|2445|2447|2446|2443|2442|235788
1590001800000|2020-05-20 19:10:00|2447|2446|2443|2442|2449|2448|2441|2440|244510
1590002100000|2020-05-20 19:15:00|2444|2443|2445|2444|2445|2444|2439|2438|303434
1590002400000|2020-05-20 19:20:00|2446|2445|2450|2449|2451|2450|2446|2445|285364
1590002700000|2020-05-20 19:25:00|2451|2450|2459|2458|2459|2458|2450|2450|309242
1590003000000|2020-05-20 19:30:00|2458|2457|2455|2454|2459|2458|2453|2452|370803
1590003300000|2020-05-20 19:35:00|2456|2455|2456|2455|2457|2456|2453|2452|349961
1590003600000|2020-05-20 19:40:00|2455|2454|2454|2453|2455|2454|2451|2450|258223
1590003900000|2020-05-20 19:45:00|2455|2454|2452|2451|2458|2457|2451|2450|463671
1590004200000|2020-05-20 19:50:00|2453|2452|2451|2450|2456|2455|2447|2446|717695
1590004500000|2020-05-20 19:55:00|2452|2451|2451|2450|2453|2452|2448|2447|1706558
1590004800000|2020-05-20 20:00:00|2452|2448|2455|2452|2456|2454|2452|2445|162126
1590005100000|2020-05-20 20:05:00||2448||2452||2452||2448|33492
1590005400000|2020-05-20 20:10:00|2454|2448|2455|2449|2455|2450|2453|2448|1350
1590005700000|2020-05-20 20:15:00|2453|2450|2452|2450|2453|2450|2452|2450|136
1590006000000|2020-05-20 20:20:00|2455|2449|2454|2450|2455|2450|2454|2449|5596
1590006300000|2020-05-20 20:25:00||2451||2450||2451||2450|108
1590006600000|2020-05-20 20:30:00|2453|2448|2455|2449|2455|2452|2451|2447|10673
1590006900000|2020-05-20 20:35:00|2454|2452|2454|2452|2454|2452|2454|2452|4128
1590007200000|2020-05-20 20:40:00|2455|2453|2454|2453|2455|2453|2454|2453|947
1590007500000|2020-05-20 20:45:00|2455|2454|2458|2454|2458|2454|2455|2454|8866
1590007800000|2020-05-20 20:50:00|2459|2455|2459|2455|2459|2456|2459|2454|1558
1590008100000|2020-05-20 20:55:00|2458|2454|2456|2454|2458|2456|2456|2454|1474
1590008400000|2020-05-20 21:00:00|2455|2452|2456|2452|2456|2452|2454|2447|3551
1590008700000|2020-05-20 21:05:00|2455|2450|2455|2448|2455|2451|2455|2448|1847
1590009000000|2020-05-20 21:10:00||2452||2452||2452||2448|246
1590009300000|2020-05-20 21:15:00|2454|2448|2455|2450|2456|2452|2448|2446|8673
1590009600000|2020-05-20 21:20:00|2454|2452|2454|2452|2454|2452|2454|2452|583
1590009900000|2020-05-20 21:25:00||2453||2453||2453||2453|744
1590010200000|2020-05-20 21:30:00|2456|2454|2453|2452|2456|2454|2453|2452|629
1590010500000|2020-05-20 21:35:00|2452|2450|2452|2450|2452|2450|2452|2450|620
1590010800000|2020-05-20 21:40:00|2453|2448|2456|2452|2456|2452|2453|2448|2199
1590011100000|2020-05-20 21:45:00|2454|2448|2453|2450|2454|2452|2453|2448|2945
1590011400000|2020-05-20 21:50:00|2454|2451|2453|2451|2455|2451|2452|2451|1125
1590011700000|2020-05-20 21:55:00|2452|2450|2453|2449|2455|2450|2450|2448|2328
1590012000000|2020-05-20 22:00:00|2456|2450|2456|2450|2456|2450|2456|2450|202
1590012300000|2020-05-20 22:05:00|2455|2453|2455|2451|2455|2455|2455|2450|1085
1590012600000|2020-05-20 22:10:00|2456|2452|2454|2451|2456|2454|2454|2451|1108
1590012900000|2020-05-20 22:15:00|||||||||1
1590013200000|2020-05-20 22:20:00|2453|2450|2453|2451|2453|2453|2453|2450|701
1590013500000|2020-05-20 22:25:00|||||||||450
1590013800000|2020-05-20 22:30:00|||||||||405
1590014100000|2020-05-20 22:35:00|||||||||12
1590014400000|2020-05-20 22:40:00|2454|2453|2453|2451|2454|2453|2452|2450|5523
1590014700000|2020-05-20 22:45:00|2452|2450|2452|2450|2453|2450|2451|2450|1715
1590015000000|2020-05-20 22:50:00|||||||||15
1590015300000|2020-05-20 22:55:00|||||||||420
1590015600000|2020-05-20 23:00:00|2451||2451||2451||2451||12
1590015900000|2020-05-20 23:05:00|||||||||250
1590016200000|2020-05-20 23:10:00|||||||||600
1590016500000|2020-05-20 23:15:00|2450|2446|2450|2446|2450|2446|2450|2446|1520
1590016800000|2020-05-20 23:20:00|2448|2447|2448|2447|2448|2447|2448|2446|68
1590017100000|2020-05-20 23:25:00|2450|2448|2450|2448|2450|2448|2450|2448|1288
1590017400000|2020-05-20 23:30:00||2449||2448||2449||2448|908
1590017700000|2020-05-20 23:35:00|2451|2450|2451|2449|2451|2450|2451|2448|1126
1590018000000|2020-05-20 23:40:00|2450|2450|2451|2449|2451|2450|2450|2449|916
1590018300000|2020-05-20 23:45:00||2450||2448||2450||2448|1531
1590018600000|2020-05-20 23:50:00|2450||2451||2451||2450||715
1590018900000|2020-05-20 23:55:00|2448|2446|2451|2450|2451|2450|2446|2445|2260
1590048000000|2020-05-21 08:00:00|2715|2416|2440|2429|2715|2430|2438|2416|121
1590048300000|2020-05-21 08:05:00||2428||2428||2428||2428|0
1590048600000|2020-05-21 08:10:00||2429||2420||2429||2420|1369
1590048900000|2020-05-21 08:15:00|2435|2421|2435|2421|2435|2422|2435|2420|167
1590049200000|2020-05-21 08:20:00|2433|2414|2433|2426|2435|2426|2433|2410|480
1590049500000|2020-05-21 08:25:00|2432|2416|2430|2410|2432|2418|2430|2410|205
1590049800000|2020-05-21 08:30:00||2417||2416||2421||2410|85
1590050100000|2020-05-21 08:35:00||2410||2420||2421||2410|6
1590050400000|2020-05-21 08:40:00|2432|2415|2430|2418|2432|2420|2430|2410|122
1590050700000|2020-05-21 08:45:00||2410||2419||2422||2410|109
1590051000000|2020-05-21 08:50:00|2438|2420|2440|2425|2440|2425|2438|2420|274
1590051300000|2020-05-21 08:55:00||2426||2424||2426||2410|0
1590051600000|2020-05-21 09:00:00||2425||2430||2430||2410|0
1590051900000|2020-05-21 09:05:00||2426||2426||2426||2410|170
1590052200000|2020-05-21 09:10:00|||||||||8
1590052500000|2020-05-21 09:15:00||2420||2425||2426||2420|0
1590052800000|2020-05-21 09:20:00|2439|2420|2440|2420|2440|2428|2439|2420|110
1590053100000|2020-05-21 09:25:00|2439|2430|2440|2435|2440|2435|2439|2430|523
1590053400000|2020-05-21 09:30:00|2439|2430|2439|2420|2440|2435|2439|2420|708
1590053700000|2020-05-21 09:35:00|2440|2425|2440|2426|2440|2427|2439|2420|0
1590054000000|2020-05-21 09:40:00||2427||2426||2427||2426|0
1590054300000|2020-05-21 09:45:00|2438||2438||2438||2438||0
1590055200000|2020-05-21 10:00:00|2434|2423|2431|2410|2434|2426|2430|2410|507
1590055500000|2020-05-21 10:05:00|2430|2418|2431|2417|2431|2418|2430|2410|0
1590055800000|2020-05-21 10:10:00||2418||2420||2420||2417|0
1590056100000|2020-05-21 10:15:00||2421||2420||2428||2420|100
1590056400000|2020-05-21 10:20:00|||||||||100
1590056700000|2020-05-21 10:25:00|||||||||106
1590057300000|2020-05-21 10:35:00||2426||2426||2426||2426|138
1590057600000|2020-05-21 10:40:00|2430||2430||2430||2430||0
1590057900000|2020-05-21 10:45:00|2429||2430||2430||2429||125
1590058200000|2020-05-21 10:50:00||2420||2420||2428||2420|800
1590058800000|2020-05-21 11:00:00|2431|2425|2431|2427|2431|2430|2424|2419|5858
1590059100000|2020-05-21 11:05:00|2430|2428|2433|2430|2433|2431|2430|2427|3386
1590059400000|2020-05-21 11:10:00|2430|2427|2448|2433|2448|2435|2430|2425|2765
1590059700000|2020-05-21 11:15:00|2445|2434|2441|2435|2445|2440|2441|2434|1300
1590060000000|2020-05-21 11:20:00|2440||2439||2440||2438||12
1590060300000|2020-05-21 11:25:00|2440|2439|2445|2436|2445|2441|2440|2435|4922
1590060600000|2020-05-21 11:30:00|2441|2435|2442|2435|2445|2441|2437|2435|3276
1590060900000|2020-05-21 11:35:00|2444|2436|2441|2435|2444|2438|2441|2435|730
1590061200000|2020-05-21 11:40:00|2440|2436|2444|2440|2444|2440|2439|2435|928
1590061500000|2020-05-21 11:45:00|2443|2441|2439|2435|2443|2441|2439|2435|2278
1590061800000|2020-05-21 11:50:00|2437|2433|2433|2431|2437|2433|2432|2431|1693
1590062100000|2020-05-21 11:55:00|2436||2436||2436||2436||63
1590062400000|2020-05-21 12:00:00|2432|2432|2435|2431|2437|2434|2432|2431|23663
1590062700000|2020-05-21 12:05:00|2434|2432|2435|2434|2435|2434|2434|2432|4249
1590063000000|2020-05-21 12:10:00|2437|2436|2438|2435|2439|2437|2437|2434|4854
1590063300000|2020-05-21 12:15:00|2437|2434|2439|2435|2439|2435|2437|2434|5058
1590063600000|2020-05-21 12:20:00|2435|2434|2440|2438|2448|2440|2435|2434|9298
1590063900000|2020-05-21 12:25:00|2447|2439|2441|2433|2448|2439|2434|2433|2595
1590064200000|2020-05-21 12:30:00|2448|2434|2443|2433|2448|2437|2438|2433|3359
1590064500000|2020-05-21 12:35:00|2442|2434|2444|2436|2444|2438|2442|2434|1098
1590064800000|2020-05-21 12:40:00|2442|2437|2444|2437|2444|2437|2442|2437|636
1590065100000|2020-05-21 12:45:00|2448|2441|2449|2441|2449|2447|2447|2437|4173
1590065400000|2020-05-21 12:50:00|2446|2440|2447|2442|2449|2442|2440|2438|3517
1590065700000|2020-05-21 12:55:00|2446|2445|2446|2436|2447|2446|2440|2435|13789
1590066000000|2020-05-21 13:00:00|2447|2438|2444|2436|2447|2442|2441|2436|3990
1590066300000|2020-05-21 13:05:00|2441|2439|2439|2438|2441|2439|2439|2436|6398
1590066600000|2020-05-21 13:10:00|2441|2439|2441|2436|2441|2439|2439|2436|4477
1590066900000|2020-05-21 13:15:00|2440|2438|2436|2435|2440|2438|2436|2433|10329
1590067200000|2020-05-21 13:20:00|2435|2433|2436|2435|2436|2436|2435|2433|31954
1590067500000|2020-05-21 13:25:00|2435|2433|2445|2436|2450|2443|2435|2433|16917
1590067800000|2020-05-21 13:30:00|2444|2435|2448|2447|2452|2450|2435|2433|905173
1590068100000|2020-05-21 13:35:00|2447|2446|2455|2454|2458|2457|2438|2437|622836
1590068400000|2020-05-21 13:40:00|2454|2453|2459|2458|2459|2458|2449|2448|424088
1590068700000|2020-05-21 13:45:00|2460|2459|2459|2458|2462|2461|2453|2452|302984
1590069000000|2020-05-21 13:50:00|2458|2457|2461|2460|2465|2464|2455|2454|357850
1590069300000|2020-05-21 13:55:00|2460|2459|2471|2470|2477|2476|2458|2457|392812
1590069600000|2020-05-21 14:00:00|2472|2471|2480|2479|2485|2484|2472|2471|396206
1590069900000|2020-05-21 14:05:00|2479|2478|2478|2477|2484|2483|2477|2476|438184
1590070200000|2020-05-21 14:10:00|2479|2478|2479|2478|2483|2482|2477|2476|279937
1590070500000|2020-05-21 14:15:00|2478|2477|2475|2474|2481|2480|2474|2473|215546
1590070800000|2020-05-21 14:20:00|2476|2475|2478|2477|2479|2478|2475|2474|366801
1590071100000|2020-05-21 14:25:00|2477|2476|2470|2469|2478|2477|2469|2468|280535
1590071400000|2020-05-21 14:30:00|2469|2468|2461|2460|2470|2469|2454|2453|329640
1590071700000|2020-05-21 14:35:00|2460|2459|2456|2455|2461|2460|2454|2453|454952
1590072000000|2020-05-21 14:40:00|2457|2456|2465|2464|2467|2466|2455|2454|186208
1590072300000|2020-05-21 14:45:00|2464|2463|2462|2461|2465|2464|2460|2459|262698
1590072600000|2020-05-21 14:50:00|2461|2460|2460|2459|2465|2464|2460|2459|207091
1590072900000|2020-05-21 14:55:00|2459|2458|2461|2460|2465|2464|2459|2458|131233
1590073200000|2020-05-21 15:00:00|2460|2459|2447|2446|2460|2459|2445|2444|343761
1590073500000|2020-05-21 15:05:00|2448|2447|2448|2447|2449|2448|2442|2441|270316
1590073800000|2020-05-21 15:10:00|2447|2446|2454|2453|2454|2453|2447|2446|148294
1590074100000|2020-05-21 15:15:00|2453|2452|2443|2442|2454|2453|2441|2440|216990
1590074400000|2020-05-21 15:20:00|2444|2443|2442|2441|2448|2447|2441|2440|207922
1590074700000|2020-05-21 15:25:00|2441|2440|2442|2441|2443|2442|2436|2435|197712
1590075000000|2020-05-21 15:30:00|2441|2440|2442|2441|2447|2446|2441|2440|160460
1590075300000|2020-05-21 15:35:00|2441|2440|2449|2448|2449|2448|2441|2440|236156
1590075600000|2020-05-21 15:40:00|2450|2449|2451|2450|2452|2451|2449|2448|187076
1590075900000|2020-05-21 15:45:00|2452|2451|2448|2447|2454|2453|2445|2444|148685
1590076200000|2020-05-21 15:50:00|2449|2448|2449|2448|2450|2449|2446|2445|112911
1590076500000|2020-05-21 15:55:00|2448|2447|2452|2451|2453|2452|2448|2447|172931
1590076800000|2020-05-21 16:00:00|2453|2452|2453|2452|2459|2458|2452|2451|223435
1590077100000|2020-05-21 16:05:00|2454|2453|2452|2451|2457|2456|2450|2449|141481
1590077400000|2020-05-21 16:10:00|2451|2450|2451|2450|2451|2450|2448|2447|126611
1590077700000|2020-05-21 16:15:00|2450|2449|2450|2449|2454|2453|2448|2447|167411
1590078000000|2020-05-21 16:20:00|2451|2450|2451|2450|2453|2452|2448|2447|162224
1590078300000|2020-05-21 16:25:00|2452|2451|2451|2450|2456|2455|2451|2450|209944
1590078600000|2020-05-21 16:30:00|2450|2449|2446|2445|2450|2449|2446|2445|136407
1590078900000|2020-05-21 16:35:00|2447|2446|2442|2441|2450|2449|2442|2441|173901
1590079200000|2020-05-21 16:40:00|2443|2442|2448|2447|2450|2449|2443|2442|102167
1590079500000|2020-05-21 16:45:00|2449|2448|2447|2446|2450|2449|2447|2446|100583
1590079800000|2020-05-21 16:50:00|2448|2447|2445|2444|2448|2447|2442|2441|155288
1590080100000|2020-05-21 16:55:00|2444|2443|2443|2442|2445|2444|2441|2440|200117
1590080400000|2020-05-21 17:00:00|2444|2443|2451|2450|2455|2454|2441|2441|309427
1590080700000|2020-05-21 17:05:00|2452|2451|2443|2442|2452|2451|2442|2441|297443
1590081000000|2020-05-21 17:10:00|2442|2441|2443|2442|2445|2444|2442|2441|390735
1590081300000|2020-05-21 17:15:00|2444|2443|2446|2445|2450|2449|2443|2442|207362
1590081600000|2020-05-21 17:20:00|2447|2446|2448|2447|2449|2448|2445|2444|149870
1590081900000|2020-05-21 17:25:00|2447|2446|2450|2449|2451|2450|2447|2446|135121
1590082200000|2020-05-21 17:30:00|2451|2450|2447|2446|2451|2450|2445|2444|113767
1590082500000|2020-05-21 17:35:00|2448|2447|2447|2446|2452|2451|2447|2446|156818
1590082800000|2020-05-21 17:40:00|2448|2447|2449|2448|2449|2448|2446|2445|119985
1590083100000|2020-05-21 17:45:00|2448|2447|2449|2448|2451|2450|2448|2447|93438
1590083400000|2020-05-21 17:50:00|2448|2447|2447|2446|2449|2448|2445|2444|121568
1590083700000|2020-05-21 17:55:00|2446|2445|2447|2446|2449|2448|2446|2445|125790
1590084000000|2020-05-21 18:00:00|2446|2445|2451|2450|2452|2451|2446|2445|157270
1590084300000|2020-05-21 18:05:00|2450|2449|2453|2452|2454|2453|2449|2448|142250
1590084600000|2020-05-21 18:10:00|2454|2453|2452|2451|2456|2455|2452|2451|160071
1590084900000|2020-05-21 18:15:00|2453|2452|2453|2452|2453|2452|2451|2450|160914
1590085200000|2020-05-21 18:20:00|2454|2453|2453|2452|2454|2453|2452|2451|106964
1590085500000|2020-05-21 18:25:00|2454|2453|2455|2454|2456|2455|2453|2452|134383
1590085800000|2020-05-21 18:30:00|2456|2455|2454|2453|2457|2456|2453|2452|181255
1590086100000|2020-05-21 18:35:00|2453|2452|2451|2450|2453|2452|2449|2448|324738
1590086400000|2020-05-21 18:40:00|2452|2451|2454|2453|2454|2453|2451|2450|176046
1590086700000|2020-05-21 18:45:00|2453|2452|2446|2445|2453|2452|2446|2445|157720
1590087000000|2020-05-21 18:50:00|2447|2446|2447|2446|2449|2448|2445|2444|181596
1590087300000|2020-05-21 18:55:00|2446|2445|2445|2444|2448|2447|2445|2444|133390
1590087600000|2020-05-21 19:00:00|2446|2445|2445|2444|2452|2451|2445|2444|216658
1590087900000|2020-05-21 19:05:00|2446|2445|2446|2445|2447|2446|2443|2442|167535
1590088200000|2020-05-21 19:10:00|2445|2444|2447|2446|2447|2446|2443|2442|196639
1590088500000|2020-05-21 19:15:00|2446|2445|2449|2448|2449|2448|2446|2445|186647
1590088800000|2020-05-21 19:20:00|2448|2447|2447|2446|2449|2448|2446|2445|107855
1590089100000|2020-05-21 19:25:00|2448|2447|2445|2444|2448|2447|2443|2442|175127
1590089400000|2020-05-21 19:30:00|2446|2445|2443|2442|2447|2446|2441|2440|270616
1590089700000|2020-05-21 19:35:00|2442|2441|2437|2436|2442|2441|2437|2436|337205
1590090000000|2020-05-21 19:40:00|2436|2435|2440|2439|2440|2439|2433|2432|316884
1590090300000|2020-05-21 19:45:00|2439|2438|2441|2440|2442|2441|2438|2437|616676
1590090600000|2020-05-21 19:50:00|2442|2441|2441|2440|2443|2442|2438|2437|436947
1590090900000|2020-05-21 19:55:00|2440|2439|2446|2445|2451|2450|2440|2439|1234637
1590091200000|2020-05-21 20:00:00|2448|2447|2450|2447|2452|2451|2446|2445|323360
1590091500000|2020-05-21 20:05:00|2449|2448|2452|2447|2452|2448|2449|2445|770722
1590091800000|2020-05-21 20:10:00|2450|2448|2447|2440|2452|2448|2445|2440|8519
1590092100000|2020-05-21 20:15:00|2443|2442|2443|2442|2446|2442|2443|2442|2397
1590092400000|2020-05-21 20:20:00|2445|2445|2446|2442|2447|2445|2445|2442|2612
1590092700000|2020-05-21 20:25:00|||||||||255
1590093000000|2020-05-21 20:30:00|2444|2444|2446|2444|2446|2444|2444|2442|892
1590093300000|2020-05-21 20:35:00|2447|2445|2444|2442|2447|2446|2444|2442|1258
1590093600000|2020-05-21 20:40:00||2443||2443||2443||2443|915
1590093900000|2020-05-21 20:45:00|2446|2442|2443|2442|2446|2442|2443|2442|3504
1590094200000|2020-05-21 20:50:00|2446||2446||2446||2446||138
1590094500000|2020-05-21 20:55:00|2445|2443|2446|2442|2446|2443|2445|2442|711
1590094800000|2020-05-21 21:00:00|2447||2447||2447||2447||153
1590095100000|2020-05-21 21:05:00|2443|2443|2443|2442|2443|2443|2443|2442|1072
1590095400000|2020-05-21 21:10:00|2446|2443|2447|2442|2447|2443|2446|2442|652
1590095700000|2020-05-21 21:15:00|2444|2445|2447|2442|2447|2445|2444|2442|1025
1590096000000|2020-05-21 21:20:00|||||||||120
1590096300000|2020-05-21 21:25:00|2444|2440|2444|2440|2444|2440|2444|2440|2368
1590096600000|2020-05-21 21:30:00||2442||2442||2442||2442|79
1590096900000|2020-05-21 21:35:00|2442|2441|2443|2440|2444|2441|2441|2440|2095
1590097200000|2020-05-21 21:40:00|2442|2441|2443|2440|2443|2441|2442|2440|4109
1590097500000|2020-05-21 21:45:00|2442|2438|2442|2440|2443|2440|2442|2438|2305
1590097800000|2020-05-21 21:50:00|||||||||2543
1590098100000|2020-05-21 21:55:00|2443|2441|2445|2440|2445|2441|2443|2440|3246
1590098400000|2020-05-21 22:00:00|2444|2441|2445|2441|2445|2441|2444|2440|817
1590098700000|2020-05-21 22:05:00|2444||2444||2444||2444||10
1590099000000|2020-05-21 22:10:00|2445|2442|2445|2444|2445|2444|2444|2442|1241
1590099300000|2020-05-21 22:15:00||2442||2442||2442||2442|1427
1590099600000|2020-05-21 22:20:00|2449|2445|2449|2445|2449|2445|2449|2445|2530
1590099900000|2020-05-21 22:25:00|2446|2446|2449|2445|2449|2446|2446|2445|255
1590100200000|2020-05-21 22:30:00||2447||2447||2447||2447|430
1590100500000|2020-05-21 22:35:00|||||||||50
1590100800000|2020-05-21 22:40:00|2447|2445|2448|2447|2449|2447|2447|2445|935
1590101100000|2020-05-21 22:45:00|2447|2446|2449|2447|2449|2447|2447|2445|598
1590101400000|2020-05-21 22:50:00|||||||||800
1590101700000|2020-05-21 22:55:00|2448||2450||2450||2448||1402
1590102000000|2020-05-21 23:00:00||2449||2448||2449||2447|161
1590102300000|2020-05-21 23:05:00|2453|2447|2453|2449|2453|2449|2453|2447|1675
1590102600000|2020-05-21 23:10:00|2454|2452|2454|2450|2454|2453|2453|2450|2694
1590102900000|2020-05-21 23:15:00||2451||2451||2451||2451|25
1590103200000|2020-05-21 23:20:00|2452||2452||2452||2452||1627
1590103500000|2020-05-21 23:25:00||2447||2447||2447||2447|400
1590103800000|2020-05-21 23:30:00|2451|2448|2452|2448|2452|2450|2449|2448|3726
1590104100000|2020-05-21 23:35:00|2449|2449|2452|2448|2452|2450|2449|2448|215
1590104400000|2020-05-21 23:40:00|||||||||100
1590104700000|2020-05-21 23:45:00|2448|2447|2452|2448|2452|2448|2448|2447|3762
1590105000000|2020-05-21 23:50:00||2449||2450||2451||2449|586
1590105300000|2020-05-21 23:55:00|2450|2449|2453|2452|2453|2452|2450|2449|4002
1590134400000|2020-05-22 08:00:00|2691|2289|2414|2400|2691|2400|2414|2289|452
1590134700000|2020-05-22 08:05:00||2401||2400||2410||2400|225
1590135000000|2020-05-22 08:10:00|2413|2407|2414|2400|2414|2410|2408|2400|1000
1590135300000|2020-05-22 08:15:00|2420|2407|2430|2412|2430|2414|2414|2407|1931
1590135600000|2020-05-22 08:20:00||2415||2412||2415||2410|0
1590135900000|2020-05-22 08:25:00|2418|2413|2424|2410|2430|2417|2413|2410|400
1590136200000|2020-05-22 08:30:00|2430|2412|2430|2410|2430|2415|2430|2410|0
1590136500000|2020-05-22 08:35:00||2412||2414||2414||2412|79
1590136800000|2020-05-22 08:40:00||2415||2415||2415||2410|0
1590137100000|2020-05-22 08:45:00|2429|2412|2429|2413|2429|2414|2429|2410|0
1590137400000|2020-05-22 08:50:00||2411||2414||2420||2400|174
1590137700000|2020-05-22 08:55:00||2400||2414||2414||2400|0
1590138000000|2020-05-22 09:00:00||2400||2414||2414||2400|0
1590138300000|2020-05-22 09:05:00||2416||2416||2416||2416|25
1590138600000|2020-05-22 09:10:00|||||||||70
1590138900000|2020-05-22 09:15:00||2425||2425||2425||2425|58
1590139200000|2020-05-22 09:20:00|2430||2430||2430||2430||0
1590139800000|2020-05-22 09:30:00||2418||2425||2425||2416|640
1590140100000|2020-05-22 09:35:00||2421||2425||2425||2421|0
1590140700000|2020-05-22 09:45:00||2421||2425||2425||2421|2000
1590141000000|2020-05-22 09:50:00||2421||2425||2425||2421|0
1590141300000|2020-05-22 09:55:00||2417||2425||2428||2417|277
1590141900000|2020-05-22 10:05:00|2434||2434||2434||2434||33
1590143100000|2020-05-22 10:25:00|||||||||220
1590144000000|2020-05-22 10:40:00||2430||2430||2430||2430|5
1590144300000|2020-05-22 10:45:00|2430|2425|2434|2425|2434|2425|2430|2425|420
1590144600000|2020-05-22 10:50:00|||||||||17
1590144900000|2020-05-22 10:55:00|2430|2419|2429|2422|2430|2425|2429|2404|106
1590145200000|2020-05-22 11:00:00|2430|2425|2430|2425|2435|2434|2429|2422|3610
1590145500000|2020-05-22 11:05:00|2435|2426|2435|2431|2435|2431|2430|2425|3939
1590145800000|2020-05-22 11:10:00|2440|2432|2440|2432|2440|2432|2440|2432|726
1590146100000|2020-05-22 11:15:00|2439|2433|2438|2433|2440|2433|2434|2433|1200
1590146400000|2020-05-22 11:20:00|2440|2432|2440|2434|2440|2435|2434|2432|1100
1590146700000|2020-05-22 11:25:00||2435||2435||2435||2435|1944
1590147000000|2020-05-22 11:30:00|2435|2429|2440|2435|2440|2435|2435|2429|500
1590147300000|2020-05-22 11:35:00|2439||2439||2439||2439||0
1590147600000|2020-05-22 11:40:00||2436||2436||2436||2436|1190
1590147900000|2020-05-22 11:45:00|2440|2435|2440|2438|2440|2439|2440|2435|1008
1590148200000|2020-05-22 11:50:00|2445|2439|2446|2442|2446|2445|2444|2438|42365
1590148500000|2020-05-22 11:55:00|2445|2440|2445|2443|2446|2445|2445|2440|791
1590148800000|2020-05-22 12:00:00|2446|2444|2446|2442|2450|2445|2445|2442|21105
1590149100000|2020-05-22 12:05:00|2442|2440|2442|2439|2442|2440|2441|2438|4100
1590149400000|2020-05-22 12:10:00|2441|2438|2445|2443|2445|2443|2438|2435|4740
1590149700000|2020-05-22 12:15:00|2444|2444|2447|2446|2448|2446|2444|2444|5691
1590150000000|2020-05-22 12:20:00|2446|2445|2445|2443|2446|2445|2445|2443|1739
1590150300000|2020-05-22 12:25:00|2446|2444|2450|2446|2450|2446|2446|2444|572
1590150600000|2020-05-22 12:30:00|2446|2445|2449|2445|2452|2448|2446|2440|1670
1590150900000|2020-05-22 12:35:00|2452|2446|2442|2440|2456|2452|2442|2440|5287
1590151200000|2020-05-22 12:40:00|2446|2441|2448|2442|2449|2445|2445|2440|3215
1590151500000|2020-05-22 12:45:00|2449|2445|2449|2442|2451|2448|2447|2442|5954
1590151800000|2020-05-22 12:50:00|2450|2443|2446|2443|2450|2445|2442|2441|1503
1590152100000|2020-05-22 12:55:00|2447|2441|2449|2441|2449|2448|2447|2441|3143
1590152400000|2020-05-22 13:00:00|2448|2446|2448|2446|2448|2446|2448|2446|466
1590152700000|2020-05-22 13:05:00|2450|2447|2450|2446|2450|2447|2450|2446|1529
1590153000000|2020-05-22 13:10:00|2449|2447|2451|2447|2451|2449|2449|2447|2705
1590153300000|2020-05-22 13:15:00|||||||||1245
1590153600000|2020-05-22 13:20:00|2450|2441|2447|2442|2450|2442|2446|2441|1870
1590153900000|2020-05-22 13:25:00|2449|2444|2449|2442|2455|2447|2447|2441|2267
1590154200000|2020-05-22 13:30:00|2448|2444|2433|2432|2450|2448|2428|2427|555711
1590154500000|2020-05-22 13:35:00|2432|2431|2430|2429|2441|2440|2427|2426|349311
1590154800000|2020-05-22 13:40:00|2429|2428|2417|2416|2432|2431|2414|2413|411887
1590155100000|2020-05-22 13:45:00|2416|2415|2423|2422|2425|2424|2413|2412|543888
1590155400000|2020-05-22 13:50:00|2422|2421|2411|2410|2422|2422|2407|2406|398396
1590155700000|2020-05-22 13:55:00|2412|2411|2411|2410|2417|2416|2406|2405|345216
1590156000000|2020-05-22 14:00:00|2410|2409|2402|2401|2414|2413|2402|2401|448935
1590156300000|2020-05-22 14:05:00|2403|2402|2404|2403|2408|2407|2400|2399|560960
1590156600000|2020-05-22 14:10:00|2403|2402|2394|2393|2405|2404|2393|2392|378855
1590156900000|2020-05-22 14:15:00|2395|2394|2402|2401|2404|2403|2395|2394|358683
1590157200000|2020-05-22 14:20:00|2401|2400|2414|2413|2417|2416|2401|2400|450682
1590157500000|2020-05-22 14:25:00|2413|2412|2422|2421|2422|2421|2413|2412|695295
1590157800000|2020-05-22 14:30:00|2423|2422|2420|2419|2426|2425|2417|2416|430251
1590158100000|2020-05-22 14:35:00|2421|2420|2421|2420|2425|2424|2419|2418|212308
1590158400000|2020-05-22 14:40:00|2422|2421|2414|2413|2422|2421|2411|2410|360967
1590158700000|2020-05-22 14:45:00|2415|2414|2406|2405|2416|2415|2406|2405|263870
1590159000000|2020-05-22 14:50:00|2405|2404|2407|2406|2411|2410|2404|2403|192279
1590159300000|2020-05-22 14:55:00|2406|2405|2405|2404|2406|2405|2403|2402|210426
1590159600000|2020-05-22 15:00:00|2406|2405|2410|2409|2413|2412|2405|2404|323940
1590159900000|2020-05-22 15:05:00|2411|2410|2410|2409|2414|2413|2405|2404|264784
1590160200000|2020-05-22 15:10:00|2409|2408|2414|2413|2414|2413|2407|2406|135183
1590160500000|2020-05-22 15:15:00|2413|2412|2417|2416|2418|2417|2412|2411|209076
1590160800000|2020-05-22 15:20:00|2416|2415|2412|2411|2416|2415|2412|2411|208805
1590161100000|2020-05-22 15:25:00|2411|2410|2416|2415|2417|2416|2409|2408|187192
1590161400000|2020-05-22 15:30:00|2417|2416|2413|2412|2417|2416|2412|2411|196156
1590161700000|2020-05-22 15:35:00|2412|2411|2413|2412|2416|2415|2412|2411|170093
1590162000000|2020-05-22 15:40:00|2412|2411|2411|2410|2413|2412|2410|2409|177028
1590162300000|2020-05-22 15:45:00|2410|2409|2418|2417|2419|2418|2410|2409|192771
1590162600000|2020-05-22 15:50:00|2419|2418|2415|2414|2419|2418|2415|2414|242660
1590162900000|2020-05-22 15:55:00|2416|2415|2414|2413|2416|2415|2413|2412|308139
1590163200000|2020-05-22 16:00:00|2415|2414|2416|2415|2418|2417|2415|2414|242068
1590163500000|2020-05-22 16:05:00|2415|2414|2417|2416|2418|2417|2414|2413|137634
1590163800000|2020-05-22 16:10:00|2416|2415|2415|2414|2416|2415|2413|2412|162517
1590164100000|2020-05-22 16:15:00|2416|2415|2414|2413|2416|2415|2413|2412|165485
1590164400000|2020-05-22 16:20:00|2415|2414|2414|2413|2416|2415|2413|2412|250071
1590164700000|2020-05-22 16:25:00|2413|2412|2418|2417|2418|2417|2413|2412|190304
1590165000000|2020-05-22 16:30:00|2419|2418|2419|2418|2421|2420|2419|2418|129976
1590165300000|2020-05-22 16:35:00|2420|2419|2420|2419|2423|2422|2419|2418|309519
1590165600000|2020-05-22 16:40:00|2421|2420|2422|2421|2424|2423|2420|2419|205882
1590165900000|2020-05-22 16:45:00|2423|2422|2421|2420|2424|2423|2421|2420|128113
1590166200000|2020-05-22 16:50:00|2420|2419|2420|2419|2421|2420|2419|2418|187994
1590166500000|2020-05-22 16:55:00|2421|2420|2420|2419|2421|2420|2418|2417|150091
1590166800000|2020-05-22 17:00:00|2419|2418|2418|2417|2419|2418|2416|2415|171188
1590167100000|2020-05-22 17:05:00|2417|2416|2416|2415|2417|2416|2416|2415|58829
1590167400000|2020-05-22 17:10:00|2415|2416|2416|2415|2418|2417|2415|2415|311996
1590167700000|2020-05-22 17:15:00|2417|2416|2416|2415|2418|2417|2416|2415|107801
1590168000000|2020-05-22 17:20:00|2417|2416|2417|2416|2418|2417|2416|2415|83598
1590168300000|2020-05-22 17:25:00|2418|2417|2416|2415|2419|2418|2415|2414|243786
1590168600000|2020-05-22 17:30:00|2417|2416|2414|2413|2417|2417|2414|2413|176969
1590168900000|2020-05-22 17:35:00|2415|2414|2414|2413|2415|2414|2414|2413|163422
1590169200000|2020-05-22 17:40:00|2413|2414|2415|2414|2415|2414|2413|2413|196652
1590169500000|2020-05-22 17:45:00|2414|2413|2412|2411|2417|2416|2412|2411|334921
1590169800000|2020-05-22 17:50:00|2413|2412|2415|2414|2415|2414|2413|2412|77837
1590170100000|2020-05-22 17:55:00|2416|2415|2419|2418|2421|2420|2415|2414|276999
1590170400000|2020-05-22 18:00:00|2420|2419|2426|2425|2426|2425|2420|2419|353870
1590170700000|2020-05-22 18:05:00|2425|2424|2422|2421|2425|2424|2422|2421|357276
1590171000000|2020-05-22 18:10:00|2423|2422|2421|2420|2423|2422|2421|2420|167929
1590171300000|2020-05-22 18:15:00|2420|2419|2418|2417|2421|2420|2417|2416|249017
1590171600000|2020-05-22 18:20:00|2419|2418|2417|2416|2419|2418|2416|2415|125995
1590171900000|2020-05-22 18:25:00|2418|2417|2419|2418|2419|2418|2417|2416|233298
1590172200000|2020-05-22 18:30:00|2418|2417|2418|2417|2419|2418|2416|2415|226100
1590172500000|2020-05-22 18:35:00|2417|2416|2418|2417|2418|2417|2416|2415|189069
1590172800000|2020-05-22 18:40:00|2417|2416|2414|2413|2418|2417|2412|2411|426230
1590173100000|2020-05-22 18:45:00|2415|2414|2414|2413|2415|2414|2413|2412|171592
1590173400000|2020-05-22 18:50:00|2413|2412|2414|2413|2414|2413|2413|2412|159409
1590173700000|2020-05-22 18:55:00|2415|2414|2414|2413|2415|2414|2413|2412|220515
1590174000000|2020-05-22 19:00:00|2413|2412|2415|2414|2416|2415|2413|2412|109393
1590174300000|2020-05-22 19:05:00|2416|2415|2417|2416|2417|2416|2413|2412|180965
1590174600000|2020-05-22 19:10:00|2416|2415|2415|2414|2418|2417|2415|2414|112988
1590174900000|2020-05-22 19:15:00|2414|2413|2412|2411|2414|2413|2410|2409|481620
1590175200000|2020-05-22 19:20:00|2411|2410|2409|2408|2412|2411|2405|2404|306171
1590175500000|2020-05-22 19:25:00|2408|2407|2408|2407|2409|2408|2405|2404|224968
1590175800000|2020-05-22 19:30:00|2407|2406|2410|2409|2413|2412|2407|2406|197828
1590176100000|2020-05-22 19:35:00|2409|2408|2413|2412|2415|2414|2409|2408|343497
1590176400000|2020-05-22 19:40:00|2412|2411|2412|2411|2413|2412|2410|2409|323234
1590176700000|2020-05-22 19:45:00|2413|2412|2416|2415|2416|2415|2413|2412|259959
1590177000000|2020-05-22 19:50:00|2417|2416|2413|2412|2417|2416|2411|2410|495488
1590177300000|2020-05-22 19:55:00|2412|2411|2417|2416|2417|2416|2411|2410|1175092
1590177600000|2020-05-22 20:00:00|2418|2415|2418|2415|2418|2416|2417|2414|817647
1590177900000|2020-05-22 20:05:00|2417|2417|2418|2415|2419|2418|2415|2414|164274
1590178200000|2020-05-22 20:10:00|2419|2416|2418|2416|2419|2417|2418|2416|52134
1590178500000|2020-05-22 20:15:00|2417|2417|2418|2416|2418|2417|2417|2416|3916
1590178800000|2020-05-22 20:20:00|2419|2418|2420|2418|2420|2419|2419|2418|2253
1590179100000|2020-05-22 20:25:00|2419||2420||2420||2419||3415
1590179400000|2020-05-22 20:30:00|2421|2420|2425|2421|2425|2424|2421|2420|32422
1590179700000|2020-05-22 20:35:00|2424||2423||2424||2423||441
1590180000000|2020-05-22 20:40:00|2424|2422|2424|2422|2424|2422|2423|2422|1619
1590180300000|2020-05-22 20:45:00|2425|2421|2425|2421|2425|2421|2425|2421|88
1590180600000|2020-05-22 20:50:00|2424||2424||2424||2424||241
1590180900000|2020-05-22 20:55:00|2423||2423||2423||2423||205
1590480000000|2020-05-26 08:00:00|2478|2299|2500|2460|2500|2487|2461|2299|4218
1590480300000|2020-05-26 08:05:00|2490|2466|2500|2488|2500|2490|2490|2466|500
1590480600000|2020-05-26 08:10:00|2499|2485|2490|2485|2499|2499|2490|2461|570
1590480900000|2020-05-26 08:15:00|2497|2465|2499|2475|2499|2477|2480|2461|380
1590481200000|2020-05-26 08:20:00|2497|2482|2499|2485|2499|2486|2497|2482|247
1590481500000|2020-05-26 08:25:00|2500|2482|2516|2492|2520|2498|2500|2482|2692
1590481800000|2020-05-26 08:30:00|2520|2504|2510|2492|2520|2504|2498|2492|20
1590482100000|2020-05-26 08:35:00|2505|2494|2505|2492|2505|2494|2505|2492|50
1590482400000|2020-05-26 08:40:00|2498||2498||2498||2498||252
1590483300000|2020-05-26 08:55:00|2497|2495|2493|2492|2497|2496|2493|2492|600
1590483600000|2020-05-26 09:00:00|2497|2493|2498|2493|2498|2495|2495|2493|1798
1590483900000|2020-05-26 09:05:00|2496||2498||2498||2494||571
1590484200000|2020-05-26 09:10:00|2494|2495|2505|2495|2505|2495|2494|2495|1019
1590484500000|2020-05-26 09:15:00||2496||2496||2496||2496|62
1590484800000|2020-05-26 09:20:00||2497||2500||2500||2496|30
1590485100000|2020-05-26 09:25:00||2501||2501||2501||2501|50
1590485400000|2020-05-26 09:30:00|2512|2502|2520|2500|2520|2509|2505|2500|949
1590485700000|2020-05-26 09:35:00|2514|2502|2520|2506|2520|2512|2512|2502|350
1590486000000|2020-05-26 09:40:00|2519|2500|2516|2500|2519|2506|2516|2500|158
1590486300000|2020-05-26 09:45:00|2517|2504|2517|2500|2517|2507|2517|2500|1
1590486600000|2020-05-26 09:50:00|2512|2507|2517|2505|2517|2507|2512|2500|23
1590486900000|2020-05-26 09:55:00|2519|2502|2508|2503|2519|2508|2508|2500|503
1590487200000|2020-05-26 10:00:00|2515|2500|2517|2508|2517|2508|2513|2500|0
1590487500000|2020-05-26 10:05:00|2508|2501|2508|2496|2517|2506|2506|2496|1885
1590487800000|2020-05-26 10:10:00|2517||2509||2517||2508||0
1590488100000|2020-05-26 10:15:00|2517|2500|2508|2500|2517|2500|2508|2500|0
1590488400000|2020-05-26 10:20:00||2502||2502||2502||2502|25
1590488700000|2020-05-26 10:25:00|2517|2500|2500|2496|2517|2500|2500|2496|711
1590489000000|2020-05-26 10:30:00|2507||2500||2507||2500||252
1590489300000|2020-05-26 10:35:00|2496|2495|2500|2495|2500|2495|2496|2495|519
1590489600000|2020-05-26 10:40:00|2506||2506||2512||2497||2957
1590489900000|2020-05-26 10:45:00|2499|2496|2507|2495|2507|2496|2499|2495|1138
1590490200000|2020-05-26 10:50:00|2506||2504||2506||2499||548
1590490500000|2020-05-26 10:55:00|2499||2499||2499||2499||593
1590490800000|2020-05-26 11:00:00|2498|2498|2490|2487|2510|2505|2490|2485|31615
1590491100000|2020-05-26 11:05:00|2489|2485|2490|2488|2490|2489|2487|2485|2666
1590491400000|2020-05-26 11:10:00|2489|2489|2488|2487|2493|2490|2488|2487|13449
1590491700000|2020-05-26 11:15:00|2492|2488|2490|2487|2495|2488|2490|2487|2628
1590492000000|2020-05-26 11:20:00|2492|2490|2490|2487|2492|2490|2490|2487|856
1590492300000|2020-05-26 11:25:00|2491|2490|2490|2488|2491|2490|2490|2487|3
1590492600000|2020-05-26 11:30:00|2491|2489|2492|2487|2495|2490|2491|2487|4331
1590492900000|2020-05-26 11:35:00|2493|2490|2491|2490|2495|2492|2491|2490|755
1590493200000|2020-05-26 11:40:00|2494|2491|2494|2491|2495|2491|2493|2491|2066
1590493500000|2020-05-26 11:45:00|2495|2492|2495|2491|2497|2492|2494|2491|1615
1590493800000|2020-05-26 11:50:00|2497|2493|2500|2495|2503|2501|2494|2491|8437
1590494100000|2020-05-26 11:55:00|2503|2497|2497|2496|2503|2500|2497|2495|1929
1590494400000|2020-05-26 12:00:00|2499|2497|2499|2497|2502|2499|2498|2497|48607
1590494700000|2020-05-26 12:05:00|2498|2494|2499|2498|2500|2498|2495|2494|4451
1590495000000|2020-05-26 12:10:00|2500|2499|2503|2502|2504|2503|2499|2496|12511
1590495300000|2020-05-26 12:15:00|2504|2503|2505|2503|2505|2504|2503|2503|10745
1590495600000|2020-05-26 12:20:00|2506|2505|2512|2510|2512|2510|2505|2505|14341
1590495900000|2020-05-26 12:25:00|2511|2505|2510|2508|2512|2510|2510|2505|16837
1590496200000|2020-05-26 12:30:00|2509|2507|2510|2508|2511|2510|2508|2505|7348
1590496500000|2020-05-26 12:35:00|2511|2507|2517|2513|2517|2516|2509|2506|18268
1590496800000|2020-05-26 12:40:00|2516|2510|2519|2515|2519|2517|2515|2510|9531
1590497100000|2020-05-26 12:45:00|2518|2516|2520|2517|2520|2518|2518|2512|28236
1590497400000|2020-05-26 12:50:00|2519|2515|2516|2515|2520|2518|2516|2515|24508
1590497700000|2020-05-26 12:55:00|2517|2512|2515|2512|2519|2518|2514|2511|18985
1590498000000|2020-05-26 13:00:00|2512|2511|2512|2509|2515|2514|2510|2509|28746
1590498300000|2020-05-26 13:05:00|2511|2510|2515|2509|2515|2513|2509|2507|15859
1590498600000|2020-05-26 13:10:00|2517|2514|2511|2506|2517|2515|2509|2506|9209
1590498900000|2020-05-26 13:15:00|2510|2503|2507|2506|2510|2506|2505|2503|15136
1590499200000|2020-05-26 13:20:00|2506|2505|2505|2502|2507|2506|2504|2502|14226
1590499500000|2020-05-26 13:25:00|2504|2503|2505|2501|2505|2504|2503|2500|26177
1590499800000|2020-05-26 13:30:00|2504|2502|2529|2528|2533|2532|2504|2502|2014032
1590500100000|2020-05-26 13:35:00|2530|2529|2533|2532|2540|2539|2529|2528|817304
1590500400000|2020-05-26 13:40:00|2534|2533|2550|2549|2553|2552|2533|2533|1259862
1590500700000|2020-05-26 13:45:00|2549|2548|2544|2543|2550|2549|2542|2541|651527
1590501000000|2020-05-26 13:50:00|2545|2544|2539|2538|2547|2546|2535|2534|426582
1590501300000|2020-05-26 13:55:00|2540|2539|2541|2540|2544|2543|2537|2536|634647
1590501600000|2020-05-26 14:00:00|2542|2541|2549|2548|2551|2550|2540|2539|600650
1590501900000|2020-05-26 14:05:00|2550|2549|2540|2539|2550|2549|2539|2538|554858
1590502200000|2020-05-26 14:10:00|2541|2540|2546|2545|2547|2546|2538|2537|333535
1590502500000|2020-05-26 14:15:00|2545|2544|2551|2550|2551|2550|2541|2540|388329
1590502800000|2020-05-26 14:20:00|2552|2551|2555|2554|2558|2557|2551|2550|511520
1590503100000|2020-05-26 14:25:00|2554|2553|2564|2563|2564|2563|2549|2548|552488
1590503400000|2020-05-26 14:30:00|2565|2564|2565|2564|2566|2565|2561|2560|313323
1590503700000|2020-05-26 14:35:00|2566|2565|2566|2565|2569|2568|2563|2562|407771
1590504000000|2020-05-26 14:40:00|2567|2566|2568|2567|2572|2571|2566|2566|491218
1590504300000|2020-05-26 14:45:00|2567|2566|2561|2560|2572|2571|2560|2559|644040
1590504600000|2020-05-26 14:50:00|2562|2561|2572|2571|2576|2575|2562|2561|491211
1590504900000|2020-05-26 14:55:00|2571|2570|2576|2575|2576|2575|2571|2570|215404
1590505200000|2020-05-26 15:00:00|2575|2574|2577|2576|2578|2577|2574|2573|371317
1590505500000|2020-05-26 15:05:00|2576|2575|2587|2586|2589|2588|2576|2575|584976
1590505800000|2020-05-26 15:10:00|2588|2587|2590|2589|2591|2590|2587|2586|499244
1590506100000|2020-05-26 15:15:00|2589|2588|2594|2593|2594|2593|2588|2587|398484
1590506400000|2020-05-26 15:20:00|2595|2594|2591|2590|2596|2595|2588|2587|348361
1590506700000|2020-05-26 15:25:00|2590|2589|2590|2589|2591|2590|2583|2582|413757
1590507000000|2020-05-26 15:30:00|2589|2588|2596|2595|2600|2599|2589|2588|767517
1590507300000|2020-05-26 15:35:00|2597|2596|2598|2597|2598|2597|2593|2592|438471
1590507600000|2020-05-26 15:40:00|2597|2596|2597|2596|2600|2599|2595|2594|414723
1590507900000|2020-05-26 15:45:00|2598|2597|2597|2596|2598|2597|2595|2594|334178
1590508200000|2020-05-26 15:50:00|2596|2595|2588|2587|2596|2596|2586|2585|383195
1590508500000|2020-05-26 15:55:00|2587|2586|2592|2591|2592|2591|2582|2581|449902
1590508800000|2020-05-26 16:00:00|2591|2590|2588|2587|2592|2591|2587|2586|214037
1590509100000|2020-05-26 16:05:00|2589|2588|2594|2593|2594|2593|2588|2587|234337
1590509400000|2020-05-26 16:10:00|2595|2594|2596|2595|2598|2597|2594|2593|333057
1590509700000|2020-05-26 16:15:00|2595|2594|2594|2593|2596|2595|2594|2593|244501
1590510000000|2020-05-26 16:20:00|2593|2592|2591|2590|2596|2595|2591|2590|222127
1590510300000|2020-05-26 16:25:00|2592|2591|2592|2591|2595|2594|2591|2590|256214
1590510600000|2020-05-26 16:30:00|2593|2592|2593|2592|2595|2594|2592|2591|169297
1590510900000|2020-05-26 16:35:00|2594|2593|2596|2595|2596|2595|2592|2591|184363
1590511200000|2020-05-26 16:40:00|2595|2596|2597|2596|2598|2597|2595|2594|303593
1590511500000|2020-05-26 16:45:00|2596|2595|2597|2596|2598|2597|2596|2595|262046
1590511800000|2020-05-26 16:50:00|2596|2595|2604|2603|2604|2603|2596|2595|1383969
1590512100000|2020-05-26 16:55:00|2603|2602|2605|2604|2606|2605|2603|2602|759562
1590512400000|2020-05-26 17:00:00|2604|2603|2618|2617|2618|2617|2604|2603|586729
1590512700000|2020-05-26 17:05:00|2617|2618|2633|2632|2635|2634|2617|2618|1032406
1590513000000|2020-05-26 17:10:00|2634|2633|2639|2638|2640|2639|2631|2630|573129
1590513300000|2020-05-26 17:15:00|2638|2637|2639|2638|2643|2642|2638|2637|495909
1590513600000|2020-05-26 17:20:00|2640|2639|2644|2643|2644|2643|2638|2637|370494
1590513900000|2020-05-26 17:25:00|2645|2644|2649|2648|2652|2651|2645|2644|741391
1590514200000|2020-05-26 17:30:00|2650|2649|2640|2639|2650|2649|2639|2638|465866
1590514500000|2020-05-26 17:35:00|2639|2638|2645|2644|2647|2646|2639|2638|370372
1590514800000|2020-05-26 17:40:00|2644|2643|2648|2647|2648|2647|2643|2642|198569
1590515100000|2020-05-26 17:45:00|2647|2646|2647|2646|2647|2646|2645|2644|204831
1590515400000|2020-05-26 17:50:00|2646|2645|2647|2646|2649|2648|2645|2644|219269
1590515700000|2020-05-26 17:55:00|2648|2647|2641|2640|2648|2647|2641|2640|281665
1590516000000|2020-05-26 18:00:00|2642|2641|2645|2644|2645|2644|2642|2641|225737
1590516300000|2020-05-26 18:05:00|2644|2643|2642|2641|2644|2643|2639|2638|470625
1590516600000|2020-05-26 18:10:00|2641|2640|2638|2637|2641|2640|2636|2635|342755
1590516900000|2020-05-26 18:15:00|2639|2638|2641|2640|2644|2643|2639|2638|357840
1590517200000|2020-05-26 18:20:00|2642|2641|2643|2642|2647|2646|2641|2640|323062
1590517500000|2020-05-26 18:25:00|2642|2641|2646|2645|2646|2645|2641|2640|232747
1590517800000|2020-05-26 18:30:00|2645|2644|2638|2637|2645|2645|2637|2636|196759
1590518100000|2020-05-26 18:35:00|2637|2636|2635|2634|2640|2639|2634|2633|325751
1590518400000|2020-05-26 18:40:00|2636|2633|2638|2637|2638|2637|2631|2630|307711
1590518700000|2020-05-26 18:45:00|2637|2636|2640|2639|2641|2640|2634|2633|306181
1590519000000|2020-05-26 18:50:00|2641|2640|2639|2638|2641|2640|2638|2637|467243
1590519300000|2020-05-26 18:55:00|2640|2639|2640|2639|2642|2641|2639|2638|390947
1590519600000|2020-05-26 19:00:00|2639|2638|2637|2636|2642|2641|2635|2634|339157
1590519900000|2020-05-26 19:05:00|2638|2637|2640|2639|2641|2640|2637|2636|320859
1590520200000|2020-05-26 19:10:00|2641|2640|2642|2641|2644|2643|2641|2640|322101
1590520500000|2020-05-26 19:15:00|2643|2642|2642|2642|2644|2643|2638|2637|715007
1590520800000|2020-05-26 19:20:00|2643|2641|2640|2639|2643|2641|2638|2637|431028
1590521100000|2020-05-26 19:25:00|2639|2638|2640|2639|2641|2640|2639|2638|562972
1590521400000|2020-05-26 19:30:00|2641|2640|2632|2631|2642|2641|2629|2628|1023568
1590521700000|2020-05-26 19:35:00|2633|2632|2637|2636|2641|2640|2631|2630|636060
1590522000000|2020-05-26 19:40:00|2638|2637|2624|2623|2639|2638|2621|2620|662826
1590522300000|2020-05-26 19:45:00|2625|2624|2619|2618|2626|2625|2615|2614|847122
1590522600000|2020-05-26 19:50:00|2620|2619|2618|2617|2626|2625|2609|2608|1084908
1590522900000|2020-05-26 19:55:00|2617|2616|2625|2624|2625|2624|2614|2613|1483823
1590523200000|2020-05-26 20:00:00|2630|2620|2627|2623|2631|2626|2622|2616|2565224
1590523500000|2020-05-26 20:05:00|2625|2624|2630|2629|2630|2629|2624|2623|20359
1590523800000|2020-05-26 20:10:00|2628|2628|2630|2626|2630|2628|2626|2625|9084
1590524100000|2020-05-26 20:15:00|2628|2627|2630|2629|2630|2629|2628|2626|8641
1590524400000|2020-05-26 20:20:00|2629|2627|2630|2627|2635|2630|2628|2627|8557
1590524700000|2020-05-26 20:25:00|2629|2625|2630|2629|2630|2629|2626|2624|23290
1590525000000|2020-05-26 20:30:00|||||||||2650
1590525300000|2020-05-26 20:35:00|2635|2630|2635|2630|2635|2630|2635|2630|4972
1590525600000|2020-05-26 20:40:00|2634|2629|2631|2630|2634|2631|2631|2629|2897
1590525900000|2020-05-26 20:45:00|2630|2629|2633|2631|2635|2631|2630|2629|2089
1590526200000|2020-05-26 20:50:00||2632||2631||2632||2631|1602
1590526500000|2020-05-26 20:55:00|2634|2632|2634|2633|2634|2633|2634|2632|5448
1590526800000|2020-05-26 21:00:00|2635|2634|2634|2633|2635|2634|2634|2633|2306
1590527100000|2020-05-26 21:05:00|2635|2634|2635|2634|2637|2636|2635|2634|4842
1590527400000|2020-05-26 21:10:00|2637||2635||2637||2635||3897
1590527700000|2020-05-26 21:15:00|2637|2635|2638|2634|2640|2638|2637|2634|5266
1590528000000|2020-05-26 21:20:00||2635||2635||2635||2635|697
1590528300000|2020-05-26 21:25:00|2636|2638|2639|2635|2639|2638|2636|2635|1839
1590528600000|2020-05-26 21:30:00|2638|2636|2638|2636|2638|2636|2638|2636|141
1590528900000|2020-05-26 21:35:00|2639|2638|2639|2638|2640|2638|2639|2638|2353
1590529200000|2020-05-26 21:40:00|2640|2639|2639|2637|2640|2639|2637|2636|3105
1590529500000|2020-05-26 21:45:00|2638|2636|2639|2637|2639|2637|2638|2636|1367
1590529800000|2020-05-26 21:50:00|2640|2638|2639|2638|2640|2639|2639|2637|3814
1590530100000|2020-05-26 21:55:00|2640|2639|2640|2638|2640|2639|2639|2638|6537
1590530400000|2020-05-26 22:00:00|2639|2637|2637|2635|2639|2637|2637|2635|1138
1590530700000|2020-05-26 22:05:00|||||||||413
1590531000000|2020-05-26 22:10:00|2639|2634|2638|2634|2639|2634|2638|2634|184
1590531300000|2020-05-26 22:15:00|2637|2632|2637|2632|2637|2634|2637|2632|11085
1590531600000|2020-05-26 22:20:00|2633|2635|2637|2635|2637|2635|2633|2635|1631
1590531900000|2020-05-26 22:25:00||2636||2636||2636||2636|2052
1590532200000|2020-05-26 22:30:00|2635|2632|2637|2635|2637|2635|2635|2632|701
1590532500000|2020-05-26 22:35:00|2638|2633|2638|2637|2638|2637|2638|2633|1398
1590532800000|2020-05-26 22:40:00|||||||||703
1590533100000|2020-05-26 22:45:00|||||||||850
1590533400000|2020-05-26 22:50:00|2639|2638|2639|2637|2639|2638|2639|2637|1217
1590533700000|2020-05-26 22:55:00||2638||2638||2638||2638|151
1590534000000|2020-05-26 23:00:00|2640||2640||2640||2640||2698
1590534300000|2020-05-26 23:05:00|||||||||410
1590534600000|2020-05-26 23:10:00|2638|2637|2639|2638|2640|2639|2638|2637|4444
1590534900000|2020-05-26 23:15:00||2637||2634||2637||2633|3756
1590535200000|2020-05-26 23:20:00|2635|2633|2632|2631|2635|2635|2632|2631|3762
1590535500000|2020-05-26 23:25:00|2633|2630|2630|2627|2635|2630|2628|2627|2334
1590535800000|2020-05-26 23:30:00||2628||2628||2628||2627|1480
1590536100000|2020-05-26 23:35:00|2628|2627|2626|2625|2630|2627|2626|2625|2958
1590536400000|2020-05-26 23:40:00|2630|2623|2630|2620|2630|2624|2620|2616|4809
1590536700000|2020-05-26 23:45:00|2629|2622|2629|2626|2629|2626|2629|2622|2522
1590537000000|2020-05-26 23:50:00|2626|2622|2635|2627|2635|2627|2626|2622|2030
1590537300000|2020-05-26 23:55:00|2639|2630|2631|2626|2639|2633|2631|2626|2577
1590566400000|2020-05-27 08:00:00|3225|1700|2677|2652|3225|2680|2670|1700|1112
1590566700000|2020-05-27 08:05:00|2680|2655|2680|2666|2688|2680|2675|2650|1661
1590567000000|2020-05-27 08:10:00|2675|2667|2675|2667|2675|2667|2675|2667|7
1590567300000|2020-05-27 08:15:00|2680|2666|2680|2670|2680|2670|2680|2666|293
1590567600000|2020-05-27 08:20:00||2671||2671||2671||2671|210
1590567900000|2020-05-27 08:25:00|2678|2676|2680|2671|2680|2676|2678|2668|649
1590568200000|2020-05-27 08:30:00|2687|2668|2691|2678|2691|2687|2683|2668|3900
1590568500000|2020-05-27 08:35:00|2689|2675|2690|2660|2691|2688|2681|2650|4890
1590568800000|2020-05-27 08:40:00|2686|2684|2690|2672|2690|2684|2684|2660|929
1590569100000|2020-05-27 08:45:00|2691|2675|2688|2683|2691|2684|2683|2675|720
1590569400000|2020-05-27 08:50:00||2680||2680||2680||2680|1213
1590569700000|2020-05-27 08:55:00|2686||2686||2686||2686||12
1590570000000|2020-05-27 09:00:00|2688||2688||2688||2688||538
1590570300000|2020-05-27 09:05:00|2691|2684|2691|2680|2691|2686|2691|2680|1421
1590570600000|2020-05-27 09:10:00|2690|2690|2691|2685|2691|2690|2690|2680|4501
1590570900000|2020-05-27 09:15:00||2683||2685||2685||2680|726
1590571200000|2020-05-27 09:20:00|2689|2684|2698|2685|2698|2689|2689|2680|699
1590571500000|2020-05-27 09:25:00|2700|2681|2712|2706|2720|2706|2700|2680|1372
1590571800000|2020-05-27 09:30:00|2710|2702|2718|2710|2718|2714|2710|2702|1150
1590572100000|2020-05-27 09:35:00|2714|2702|2710|2708|2718|2708|2710|2702|824
1590572400000|2020-05-27 09:40:00|2709|2707|2709|2705|2709|2708|2709|2702|728
1590572700000|2020-05-27 09:45:00|2710|2710|2715|2710|2718|2710|2710|2710|3901
1590573000000|2020-05-27 09:50:00|2718|2714|2725|2723|2735|2732|2718|2714|6582
1590573300000|2020-05-27 09:55:00|2735|2720|2725|2714|2735|2725|2720|2714|1023
1590573600000|2020-05-27 10:00:00||2715||2720||2720||2714|300
1590573900000|2020-05-27 10:05:00|2730|2725|2735|2720|2735|2730|2729|2720|3817
1590574200000|2020-05-27 10:10:00|2728|2723|2729|2720|2735|2732|2728|2720|2225
1590574500000|2020-05-27 10:15:00|2730||2729||2730||2729||460
1590574800000|2020-05-27 10:20:00|2730|2721|2730|2722|2730|2728|2730|2720|1117
1590575100000|2020-05-27 10:25:00|2732|2720|2730|2725|2735|2725|2730|2720|1000
1590575400000|2020-05-27 10:30:00||2721||2723||2723||2721|124
1590575700000|2020-05-27 10:35:00|2727|2722|2727|2722|2727|2727|2727|2722|282
1590576000000|2020-05-27 10:40:00|2730|2720|2728|2720|2730|2722|2725|2720|5940
1590576300000|2020-05-27 10:45:00|2729||2728||2730||2727||311
1590576600000|2020-05-27 10:50:00|2729|2724|2725|2724|2730|2724|2725|2724|2081
1590576900000|2020-05-27 10:55:00|2722|2720|2722|2721|2722|2721|2722|2720|861
1590577200000|2020-05-27 11:00:00|2725|2720|2733|2731|2735|2732|2725|2720|39020
1590577500000|2020-05-27 11:05:00|2732|2732|2735|2733|2735|2733|2732|2731|10408
1590577800000|2020-05-27 11:10:00|2734|2731|2733|2731|2735|2733|2730|2727|20903
1590578100000|2020-05-27 11:15:00|2734|2733|2738|2737|2738|2737|2732|2731|35175
1590578400000|2020-05-27 11:20:00|2740|2738|2749|2740|2749|2746|2737|2735|17964
1590578700000|2020-05-27 11:25:00|2745|2741|2755|2754|2755|2754|2745|2740|12381
1590579000000|2020-05-27 11:30:00|2754|2753|2748|2745|2755|2754|2746|2742|7406
1590579300000|2020-05-27 11:35:00|2746|2746|2765|2762|2765|2763|2746|2746|12301
1590579600000|2020-05-27 11:40:00|2764|2763|2770|2766|2774|2772|2763|2762|27680
1590579900000|2020-05-27 11:45:00|2769|2764|2769|2767|2770|2768|2760|2756|37451
1590580200000|2020-05-27 11:50:00|2768|2766|2769|2762|2770|2766|2764|2761|5804
1590580500000|2020-05-27 11:55:00|2770|2764|2770|2767|2770|2767|2764|2761|7782
1590580800000|2020-05-27 12:00:00|2769|2764|2772|2770|2774|2770|2766|2764|143394
1590581100000|2020-05-27 12:05:00|2770|2771|2769|2768|2772|2771|2768|2766|22364
1590581400000|2020-05-27 12:10:00|2770|2767|2767|2766|2770|2767|2767|2766|10322
1590581700000|2020-05-27 12:15:00|2766|2765|2771|2767|2774|2773|2765|2764|40540
1590582000000|2020-05-27 12:20:00|2772|2769|2772|2770|2773|2772|2771|2769|6844
1590582300000|2020-05-27 12:25:00|2773|2771|2773|2772|2773|2772|2772|2771|12500
1590582600000|2020-05-27 12:30:00|2774|2773|2772|2771|2774|2773|2770|2768|31299
1590582900000|2020-05-27 12:35:00|2771|2768|2768|2767|2772|2770|2766|2765|32804
1590583200000|2020-05-27 12:40:00|2770|2768|2786|2782|2788|2786|2770|2768|74223
1590583500000|2020-05-27 12:45:00|2787|2783|2790|2786|2790|2788|2785|2782|55268
1590583800000|2020-05-27 12:50:00|2788|2785|2765|2763|2788|2788|2765|2763|25333
1590584100000|2020-05-27 12:55:00|2764|2761|2757|2755|2765|2763|2756|2755|48001
1590584400000|2020-05-27 13:00:00|2759|2756|2775|2771|2775|2774|2756|2755|39537
1590584700000|2020-05-27 13:05:00|2779|2775|2784|2782|2785|2784|2773|2769|27911
1590585000000|2020-05-27 13:10:00|2782|2781|2780|2776|2785|2783|2775|2770|42050
1590585300000|2020-05-27 13:15:00|2777|2777|2784|2781|2784|2782|2777|2776|37212
1590585600000|2020-05-27 13:20:00|2783|2782|2780|2778|2784|2784|2778|2778|38878
1590585900000|2020-05-27 13:25:00|2779|2779|2785|2780|2785|2783|2776|2774|45653
1590586200000|2020-05-27 13:30:00|2784|2775|2820|2819|2820|2819|2770|2768|3578890
1590586500000|2020-05-27 13:35:00|2821|2820|2807|2806|2827|2826|2806|2805|1518628
1590586800000|2020-05-27 13:40:00|2806|2805|2808|2807|2809|2808|2788|2787|1393523
1590587100000|2020-05-27 13:45:00|2809|2808|2774|2773|2810|2809|2772|2771|895404
1590587400000|2020-05-27 13:50:00|2775|2774|2736|2736|2781|2780|2734|2733|1242001
1590587700000|2020-05-27 13:55:00|2737|2737|2764|2763|2769|2767|2735|2734|903634
1590588000000|2020-05-27 14:00:00|2763|2762|2747|2746|2763|2762|2737|2736|683194
1590588300000|2020-05-27 14:05:00|2746|2745|2729|2728|2752|2751|2725|2724|907602
1590588600000|2020-05-27 14:10:00|2730|2729|2762|2761|2762|2761|2729|2728|941367
1590588900000|2020-05-27 14:15:00|2763|2762|2764|2763|2766|2765|2754|2753|763953
1590589200000|2020-05-27 14:20:00|2765|2764|2751|2750|2765|2764|2751|2750|724859
1590589500000|2020-05-27 14:25:00|2750|2749|2744|2743|2755|2754|2738|2737|380684
1590589800000|2020-05-27 14:30:00|2745|2744|2727|2726|2746|2745|2725|2724|578859
1590590100000|2020-05-27 14:35:00|2726|2725|2732|2731|2738|2737|2717|2716|937126
1590590400000|2020-05-27 14:40:00|2731|2730|2718|2717|2734|2733|2712|2711|757597
1590590700000|2020-05-27 14:45:00|2719|2718|2685|2684|2720|2719|2684|2683|967832
1590591000000|2020-05-27 14:50:00|2686|2685|2705|2704|2710|2709|2686|2685|659872
1590591300000|2020-05-27 14:55:00|2704|2703|2720|2719|2720|2719|2697|2696|381590
1590591600000|2020-05-27 15:00:00|2721|2720|2737|2736|2745|2744|2718|2717|431009
1590591900000|2020-05-27 15:05:00|2736|2735|2733|2732|2744|2743|2725|2724|399020
1590592200000|2020-05-27 15:10:00|2734|2733|2733|2732|2739|2738|2731|2730|485241
1590592500000|2020-05-27 15:15:00|2732|2731|2741|2740|2746|2745|2729|2728|615624
1590592800000|2020-05-27 15:20:00|2740|2739|2724|2723|2740|2740|2720|2719|501342
1590593100000|2020-05-27 15:25:00|2725|2724|2739|2738|2740|2739|2722|2721|254262
1590593400000|2020-05-27 15:30:00|2738|2737|2748|2747|2751|2750|2736|2735|492841
1590593700000|2020-05-27 15:35:00|2747|2746|2747|2746|2756|2755|2731|2730|663266
1590594000000|2020-05-27 15:40:00|2746|2745|2753|2752|2755|2754|2744|2743|423411
1590594300000|2020-05-27 15:45:00|2752|2751|2758|2757|2761|2760|2750|2749|371150
1590594600000|2020-05-27 15:50:00|2757|2756|2762|2761|2763|2762|2754|2753|348104
1590594900000|2020-05-27 15:55:00|2761|2760|2772|2771|2773|2772|2759|2758|388462
1590595200000|2020-05-27 16:00:00|2773|2772|2769|2768|2776|2775|2768|2767|548936
1590595500000|2020-05-27 16:05:00|2770|2769|2770|2769|2772|2771|2762|2761|420568
1590595800000|2020-05-27 16:10:00|2769|2768|2768|2767|2771|2770|2764|2763|358381
1590596100000|2020-05-27 16:15:00|2769|2768|2774|2773|2774|2773|2768|2767|406431
1590596400000|2020-05-27 16:20:00|2773|2772|2773|2772|2775|2774|2770|2769|349224
1590596700000|2020-05-27 16:25:00|2774|2773|2770|2769|2775|2774|2768|2767|354322
1590597000000|2020-05-27 16:30:00|2771|2770|2772|2771|2773|2772|2766|2765|343897
1590597300000|2020-05-27 16:35:00|2771|2770|2765|2764|2771|2770|2762|2761|370176
1590597600000|2020-05-27 16:40:00|2764|2763|2762|2761|2766|2765|2757|2756|221374
1590597900000|2020-05-27 16:45:00|2763|2762|2765|2764|2768|2767|2762|2761|165033
1590598200000|2020-05-27 16:50:00|2766|2765|2766|2765|2771|2770|2764|2763|206545
1590598500000|2020-05-27 16:55:00|2765|2764|2764|2763|2768|2767|2763|2762|199644
1590598800000|2020-05-27 17:00:00|2765|2764|2765|2764|2766|2765|2757|2756|387819
1590599100000|2020-05-27 17:05:00|2766|2765|2765|2764|2767|2766|2763|2762|200563
1590599400000|2020-05-27 17:10:00|2766|2765|2768|2767|2768|2767|2762|2761|189528
1590599700000|2020-05-27 17:15:00|2767|2766|2761|2760|2767|2766|2757|2756|295814
1590600000000|2020-05-27 17:20:00|2762|2761|2760|2759|2764|2763|2756|2755|274791
1590600300000|2020-05-27 17:25:00|2761|2760|2763|2762|2764|2763|2758|2757|414351
1590600600000|2020-05-27 17:30:00|2764|2763|2763|2762|2764|2763|2759|2758|295798
1590600900000|2020-05-27 17:35:00|2764|2763|2770|2769|2770|2769|2759|2758|342316
1590601200000|2020-05-27 17:40:00|2771|2770|2766|2765|2771|2770|2763|2762|336823
1590601500000|2020-05-27 17:45:00|2767|2766|2767|2766|2769|2768|2766|2765|323816
1590601800000|2020-05-27 17:50:00|2768|2767|2770|2769|2771|2770|2767|2766|322394
1590602100000|2020-05-27 17:55:00|2771|2770|2769|2768|2772|2771|2769|2768|497885
1590602400000|2020-05-27 18:00:00|2770|2769|2770|2769|2774|2773|2769|2768|596777
1590602700000|2020-05-27 18:05:00|2771|2770|2770|2769|2775|2774|2770|2769|452797
1590603000000|2020-05-27 18:10:00|2771|2770|2772|2771|2773|2772|2770|2769|347292
1590603300000|2020-05-27 18:15:00|2771|2770|2772|2771|2772|2771|2770|2769|289674
1590603600000|2020-05-27 18:20:00|2771|2770|2769|2768|2771|2770|2767|2766|326246
1590603900000|2020-05-27 18:25:00|2770|2769|2771|2770|2772|2771|2769|2768|432882
1590604200000|2020-05-27 18:30:00|2772|2771|2771|2770|2772|2771|2766|2765|419160
1590604500000|2020-05-27 18:35:00|2772|2771|2770|2769|2772|2771|2768|2767|270500
1590604800000|2020-05-27 18:40:00|2769|2768|2769|2768|2772|2771|2769|2768|314174
1590605100000|2020-05-27 18:45:00|2768|2767|2767|2766|2768|2767|2758|2757|458209
1590605400000|2020-05-27 18:50:00|2768|2767|2769|2768|2772|2771|2766|2765|451575
1590605700000|2020-05-27 18:55:00|2770|2769|2772|2771|2772|2771|2768|2767|460991
1590606000000|2020-05-27 19:00:00|2773|2772|2782|2781|2783|2782|2773|2772|634794
1590606300000|2020-05-27 19:05:00|2781|2780|2778|2777|2781|2780|2773|2772|317584
1590606600000|2020-05-27 19:10:00|2779|2778|2788|2787|2789|2788|2779|2778|493092
1590606900000|2020-05-27 19:15:00|2787|2786|2788|2787|2789|2788|2785|2784|388689
1590607200000|2020-05-27 19:20:00|2787|2786|2789|2788|2789|2788|2784|2783|372063
1590607500000|2020-05-27 19:25:00|2790|2789|2797|2796|2797|2796|2789|2788|464836
1590607800000|2020-05-27 19:30:00|2796|2795|2790|2789|2796|2795|2789|2788|565140
1590608100000|2020-05-27 19:35:00|2791|2790|2789|2788|2791|2790|2786|2785|752688
1590608400000|2020-05-27 19:40:00|2788|2787|2791|2790|2794|2793|2788|2787|850391
1590608700000|2020-05-27 19:45:00|2790|2789|2789|2788|2794|2793|2787|2786|972251
1590609000000|2020-05-27 19:50:00|2790|2789|2789|2788|2794|2793|2784|2783|2117217
1590609300000|2020-05-27 19:55:00|2790|2789|2794|2793|2796|2795|2789|2788|1839089
1590609600000|2020-05-27 20:00:00|2796|2792|2795|2786|2796|2792|2790|2780|311152
1590609900000|2020-05-27 20:05:00|2796|2789|2794|2790|2796|2794|2791|2786|9992
1590610200000|2020-05-27 20:10:00|2793|2791|2794|2792|2795|2794|2793|2790|26910
1590610500000|2020-05-27 20:15:00|2795|2790|2794|2790|2795|2794|2792|2790|28998
1590610800000|2020-05-27 20:20:00|2795|2792|2794|2791|2797|2795|2792|2790|8315
1590611100000|2020-05-27 20:25:00|2795|2794|2795|2791|2796|2795|2795|2791|4584
1590611400000|2020-05-27 20:30:00|2797|2795|2802|2795|2802|2797|2795|2791|19020
1590611700000|2020-05-27 20:35:00|2803|2798|2803|2802|2803|2802|2803|2795|1812
1590612000000|2020-05-27 20:40:00|2804|2801|2804|2803|2804|2803|2804|2801|5848
1590612300000|2020-05-27 20:45:00|2799|2801|2799|2797|2799|2801|2799|2797|5838
1590612600000|2020-05-27 20:50:00|2798|2795|2799|2798|2799|2798|2798|2795|2515
1590612900000|2020-05-27 20:55:00|2798|2797|2799|2796|2799|2798|2798|2796|920
1590613200000|2020-05-27 21:00:00|2800|2797|2800|2799|2807|2806|2797|2796|97278
1590613500000|2020-05-27 21:05:00|2803|2800|2804|2800|2804|2800|2803|2800|1726
1590613800000|2020-05-27 21:10:00|2805|2802|2814|2810|2818|2813|2805|2802|21856
1590614100000|2020-05-27 21:15:00|2813|2813|2818|2814|2819|2815|2813|2810|14280
1590614400000|2020-05-27 21:20:00|2814|2813|2819|2810|2819|2815|2813|2807|5566
1590614700000|2020-05-27 21:25:00|2818|2812|2817|2812|2819|2812|2812|2810|7482
1590615000000|2020-05-27 21:30:00|2815|2815|2815|2813|2815|2815|2815|2812|2179
1590615300000|2020-05-27 21:35:00|2817|2814|2819|2815|2819|2815|2816|2814|1702
1590615600000|2020-05-27 21:40:00|2818|2812|2815|2812|2819|2815|2813|2812|5016
1590615900000|2020-05-27 21:45:00|2814|2814|2814|2813|2814|2814|2813|2810|2085
1590616200000|2020-05-27 21:50:00|2815|2814|2817|2812|2818|2814|2812|2811|24263
1590616500000|2020-05-27 21:55:00|2815|2811|2816|2810|2816|2811|2815|2810|3525
1590616800000|2020-05-27 22:00:00|2813|2806|2803|2802|2813|2806|2803|2802|10266
1590617100000|2020-05-27 22:05:00|2810|2803|2803|2802|2810|2803|2803|2802|1938
1590617400000|2020-05-27 22:10:00|2806|2803|2804|2802|2806|2805|2804|2802|1656
1590617700000|2020-05-27 22:15:00|2806|2801|2806|2801|2806|2801|2803|2801|1668
1590618000000|2020-05-27 22:20:00|2805||2805||2805||2805||1274
1590618300000|2020-05-27 22:25:00|2803|2803|2801|2800|2805|2803|2801|2800|3447
1590618600000|2020-05-27 22:30:00||2799||2799||2799||2799|4549
1590618900000|2020-05-27 22:35:00|2800|2797|2800|2795|2800|2797|2800|2795|1543
1590619200000|2020-05-27 22:40:00|2801|2796|2805|2796|2805|2801|2800|2795|2134
1590619500000|2020-05-27 22:45:00|2804|2800|2802|2795|2805|2800|2801|2795|802
1590619800000|2020-05-27 22:50:00|2805|2796|2800|2796|2805|2796|2799|2796|5124
1590620100000|2020-05-27 22:55:00|2798|2798|2799|2798|2800|2798|2795|2790|7796
1590620400000|2020-05-27 23:00:00|2800|2799|2800|2798|2800|2799|2799|2798|2744
1590620700000|2020-05-27 23:05:00|2798|2795|2800|2798|2800|2798|2798|2795|5075
1590621000000|2020-05-27 23:10:00|2799|2795|2799|2798|2800|2799|2798|2795|5053
1590621300000|2020-05-27 23:15:00|2798|2795|2798|2796|2798|2796|2798|2795|5902
1590621600000|2020-05-27 23:20:00|2799|2798|2798|2795|2799|2798|2796|2795|2873
1590621900000|2020-05-27 23:25:00|2797|2798|2800|2798|2800|2798|2797|2798|7553
1590622200000|2020-05-27 23:30:00|2805||2805||2805||2805||3114
1590622500000|2020-05-27 23:35:00|2804||2800||2805||2800||1456
1590622800000|2020-05-27 23:40:00|||||||||385
1590623100000|2020-05-27 23:45:00|2805|2800|2806|2801|2807|2801|2805|2798|1531
1590623400000|2020-05-27 23:50:00|2807|2806|2814|2806|2814|2806|2807|2806|1576
1590623700000|2020-05-27 23:55:00|2812|2810|2817|2814|2817|2816|2812|2810|3543
1590652800000|2020-05-28 08:00:00|3309|1995|2846|2831|3309|2831|2826|1995|1681
1590653100000|2020-05-28 08:05:00|2842|2805|2841|2828|2845|2832|2840|2805|1270
1590653400000|2020-05-28 08:10:00|2836|2827|2841|2826|2841|2840|2836|2805|925
1590653700000|2020-05-28 08:15:00|2845|2838|2844|2826|2845|2838|2844|2805|666
1590654000000|2020-05-28 08:20:00|2841|2810|2838|2827|2844|2840|2834|2805|3325
1590654300000|2020-05-28 08:25:00|2844|2823|2844|2813|2844|2823|2821|2805|2171
1590654600000|2020-05-28 08:30:00|2843|2814|2838|2815|2843|2815|2838|2800|100
1590654900000|2020-05-28 08:35:00|2834|2800|2834|2815|2834|2816|2834|2800|300
1590655200000|2020-05-28 08:40:00||2811||2812||2812||2800|70
1590655500000|2020-05-28 08:45:00|2833||2834||2834||2833||100
1590655800000|2020-05-28 08:50:00|2819|2810|2840|2798|2843|2820|2819|2786|567
1590656100000|2020-05-28 08:55:00|2830|2786|2830|2799|2830|2821|2827|2786|562
1590656400000|2020-05-28 09:00:00||2800||2800||2801||2800|0
1590656700000|2020-05-28 09:05:00|2829|2815|2820|2804|2830|2815|2810|2800|482
1590657000000|2020-05-28 09:10:00|2828|2806|2827|2806|2830|2807|2827|2806|288
1590657300000|2020-05-28 09:15:00|2830|2815|2840|2820|2843|2827|2830|2815|224
1590657600000|2020-05-28 09:20:00|2839|2817|2837|2817|2839|2818|2836|2815|6
1590657900000|2020-05-28 09:25:00|2815|2815|2840|2811|2840|2818|2815|2810|1090
1590658200000|2020-05-28 09:30:00|2839|2810|2820|2810|2840|2810|2820|2810|0
1590658500000|2020-05-28 09:35:00|2840|2811|2840|2811|2840|2811|2833|2811|0
1590658800000|2020-05-28 09:40:00|2839||2839||2839||2839||27
1590659100000|2020-05-28 09:45:00|2840|2820|2840|2810|2840|2820|2840|2810|515
1590659400000|2020-05-28 09:50:00|2809|2811|2805|2787|2840|2812|2804|2786|2960
1590659700000|2020-05-28 09:55:00|2809|2792|2834|2796|2840|2798|2809|2786|189
1590660000000|2020-05-28 10:00:00|2805|2786|2802|2787|2840|2802|2796|2786|696
1590660600000|2020-05-28 10:10:00|2801|2786|2814|2786|2840|2798|2801|2786|1300
1590660900000|2020-05-28 10:15:00|2813||2814||2814||2809||142
1590661200000|2020-05-28 10:20:00|2809||2805||2814||2800||193
1590661500000|2020-05-28 10:25:00|2804|2789|2804|2786|2805|2789|2802|2786|398
1590661800000|2020-05-28 10:30:00|2800|2789|2800|2786|2800|2789|2799|2786|623
1590662100000|2020-05-28 10:35:00|2788|2780|2791|2769|2800|2780|2788|2749|867
1590662400000|2020-05-28 10:40:00|2800|2768|2789|2769|2800|2769|2789|2768|22
1590662700000|2020-05-28 10:45:00|2791|2772|2796|2782|2820|2795|2786|2769|6977
1590663000000|2020-05-28 10:50:00|2820|2795|2807|2795|2820|2795|2794|2795|717
1590663300000|2020-05-28 10:55:00|2808||2810||2810||2808||0
1590663600000|2020-05-28 11:00:00|2813|2800|2803|2801|2813|2807|2801|2795|8342
1590663900000|2020-05-28 11:05:00|2802|2800|2805|2790|2805|2804|2801|2788|8856
1590664200000|2020-05-28 11:10:00|2800|2791|2795|2788|2800|2792|2788|2780|2469
1590664500000|2020-05-28 11:15:00|2794|2780|2798|2791|2800|2795|2792|2780|1402
1590664800000|2020-05-28 11:20:00|2800|2787|2798|2791|2800|2791|2790|2780|534
1590665100000|2020-05-28 11:25:00|2800|2795|2814|2813|2814|2813|2800|2791|14196
1590665400000|2020-05-28 11:30:00|2815|2815|2824|2802|2824|2823|2815|2802|7592
1590665700000|2020-05-28 11:35:00|2823|2803|2832|2830|2840|2832|2820|2803|4314
1590666000000|2020-05-28 11:40:00|2835|2825|2825|2812|2835|2825|2822|2810|4326
1590666300000|2020-05-28 11:45:00|2824|2810|2825|2820|2825|2821|2824|2810|619
1590666600000|2020-05-28 11:50:00|2824|2816|2818|2812|2825|2820|2816|2812|7619
1590666900000|2020-05-28 11:55:00|2817|2815|2817|2813|2822|2815|2814|2812|3879
1590667200000|2020-05-28 12:00:00|2820|2812|2815|2814|2820|2815|2815|2812|18920
1590667500000|2020-05-28 12:05:00|2814|2812|2807|2805|2814|2814|2806|2804|13968
1590667800000|2020-05-28 12:10:00|2806|2804|2809|2803|2820|2807|2804|2801|30762
1590668100000|2020-05-28 12:15:00|2805|2804|2808|2806|2816|2812|2805|2803|56408
1590668400000|2020-05-28 12:20:00|2811|2807|2807|2806|2811|2807|2803|2800|7950
1590668700000|2020-05-28 12:25:00|2806|2804|2815|2800|2820|2808|2804|2800|2390
1590669000000|2020-05-28 12:30:00|2810|2802|2820|2818|2822|2820|2810|2800|9007
1590669300000|2020-05-28 12:35:00|2822|2821|2830|2827|2838|2837|2822|2818|46720
1590669600000|2020-05-28 12:40:00|2838|2825|2829|2823|2838|2827|2823|2818|11515
1590669900000|2020-05-28 12:45:00|2826|2822|2826|2820|2835|2826|2820|2819|27202
1590670200000|2020-05-28 12:50:00|2828|2822|2837|2835|2840|2838|2828|2822|23209
1590670500000|2020-05-28 12:55:00|2838|2836|2845|2843|2849|2845|2837|2835|66728
1590670800000|2020-05-28 13:00:00|2844|2842|2849|2845|2854|2851|2841|2836|30692
1590671100000|2020-05-28 13:05:00|2850|2846|2847|2846|2855|2854|2847|2845|19185
1590671400000|2020-05-28 13:10:00|2849|2845|2845|2839|2852|2847|2840|2838|15797
1590671700000|2020-05-28 13:15:00|2844|2841|2851|2850|2852|2850|2843|2841|21853
1590672000000|2020-05-28 13:20:00|2852|2848|2839|2836|2852|2848|2837|2832|29237
1590672300000|2020-05-28 13:25:00|2840|2837|2838|2836|2845|2844|2832|2830|38294
1590672600000|2020-05-28 13:30:00|2837|2830|2811|2810|2837|2833|2798|2797|2195526
1590672900000|2020-05-28 13:35:00|2812|2811|2756|2755|2813|2812|2750|2749|1249168
1590673200000|2020-05-28 13:40:00|2755|2754|2759|2758|2766|2765|2737|2736|904341
1590673500000|2020-05-28 13:45:00|2758|2757|2750|2749|2758|2757|2741|2740|792499
1590673800000|2020-05-28 13:50:00|2749|2748|2756|2755|2774|2773|2747|2746|681472
1590674100000|2020-05-28 13:55:00|2755|2754|2777|2776|2777|2776|2753|2752|677434
1590674400000|2020-05-28 14:00:00|2776|2775|2758|2757|2776|2775|2751|2750|572022
1590674700000|2020-05-28 14:05:00|2759|2758|2740|2739|2761|2760|2738|2737|723335
1590675000000|2020-05-28 14:10:00|2741|2740|2746|2745|2756|2755|2740|2739|460751
1590675300000|2020-05-28 14:15:00|2745|2744|2740|2739|2747|2746|2734|2733|600144
1590675600000|2020-05-28 14:20:00|2739|2738|2748|2747|2750|2749|2736|2735|433171
1590675900000|2020-05-28 14:25:00|2747|2746|2737|2736|2748|2747|2735|2734|345551
1590676200000|2020-05-28 14:30:00|2738|2737|2731|2730|2739|2738|2728|2727|405513
1590676500000|2020-05-28 14:35:00|2732|2731|2727|2726|2735|2734|2722|2721|322432
1590676800000|2020-05-28 14:40:00|2728|2727|2733|2732|2733|2732|2718|2717|417356
1590677100000|2020-05-28 14:45:00|2734|2733|2730|2729|2736|2735|2729|2728|299201
1590677400000|2020-05-28 14:50:00|2729|2728|2726|2725|2729|2728|2722|2721|264454
1590677700000|2020-05-28 14:55:00|2727|2726|2722|2721|2732|2731|2721|2720|255687
1590678000000|2020-05-28 15:00:00|2723|2722|2723|2722|2724|2724|2714|2714|440517
1590678300000|2020-05-28 15:05:00|2724|2723|2722|2721|2733|2732|2717|2716|314923
1590678600000|2020-05-28 15:10:00|2723|2722|2730|2729|2733|2732|2723|2722|269993
1590678900000|2020-05-28 15:15:00|2731|2730|2733|2732|2734|2733|2728|2727|238949
1590679200000|2020-05-28 15:20:00|2732|2731|2729|2728|2735|2734|2724|2723|402057
1590679500000|2020-05-28 15:25:00|2728|2727|2734|2733|2734|2733|2721|2720|370653
1590679800000|2020-05-28 15:30:00|2733|2732|2729|2728|2742|2741|2729|2728|352082
1590680100000|2020-05-28 15:35:00|2728|2727|2732|2731|2734|2733|2726|2725|348466
1590680400000|2020-05-28 15:40:00|2731|2730|2730|2729|2737|2736|2726|2725|287677
1590680700000|2020-05-28 15:45:00|2731|2730|2736|2735|2738|2737|2730|2729|241511
1590681000000|2020-05-28 15:50:00|2737|2736|2735|2734|2740|2739|2729|2728|300105
1590681300000|2020-05-28 15:55:00|2736|2735|2728|2727|2737|2736|2728|2727|289264
1590681600000|2020-05-28 16:00:00|2727|2728|2727|2726|2730|2729|2725|2724|531713
1590681900000|2020-05-28 16:05:00|2726|2725|2734|2733|2734|2733|2723|2722|523001
1590682200000|2020-05-28 16:10:00|2733|2732|2733|2732|2736|2735|2733|2732|351562
1590682500000|2020-05-28 16:15:00|2734|2733|2734|2733|2737|2736|2732|2731|222235
1590682800000|2020-05-28 16:20:00|2735|2734|2743|2742|2744|2743|2735|2734|277470
1590683100000|2020-05-28 16:25:00|2742|2741|2739|2738|2744|2743|2736|2735|264099
1590683400000|2020-05-28 16:30:00|2740|2739|2740|2739|2741|2740|2733|2732|261016
1590683700000|2020-05-28 16:35:00|2741|2740|2754|2753|2754|2753|2741|2740|345427
1590684000000|2020-05-28 16:40:00|2753|2752|2749|2748|2757|2756|2749|2748|280235
1590684300000|2020-05-28 16:45:00|2750|2749|2755|2754|2756|2755|2749|2748|330189
1590684600000|2020-05-28 16:50:00|2756|2755|2755|2754|2757|2756|2752|2751|409274
1590684900000|2020-05-28 16:55:00|2754|2753|2760|2759|2760|2759|2754|2753|233115
1590685200000|2020-05-28 17:00:00|2761|2760|2765|2764|2767|2766|2760|2759|314714
1590685500000|2020-05-28 17:05:00|2764|2763|2767|2766|2770|2769|2762|2761|346608
1590685800000|2020-05-28 17:10:00|2766|2765|2766|2765|2766|2766|2760|2759|304170
1590686100000|2020-05-28 17:15:00|2765|2764|2762|2761|2767|2766|2762|2761|388892
1590686400000|2020-05-28 17:20:00|2763|2762|2766|2765|2766|2765|2760|2759|232282
1590686700000|2020-05-28 17:25:00|2767|2766|2773|2772|2774|2773|2764|2763|315340
1590687000000|2020-05-28 17:30:00|2772|2771|2772|2771|2774|2773|2769|2768|256451
1590687300000|2020-05-28 17:35:00|2771|2770|2775|2774|2775|2774|2767|2766|500753
1590687600000|2020-05-28 17:40:00|2776|2775|2776|2775|2781|2780|2774|2773|582058
1590687900000|2020-05-28 17:45:00|2777|2776|2775|2774|2778|2777|2771|2770|341558
1590688200000|2020-05-28 17:50:00|2774|2773|2767|2766|2777|2776|2765|2764|401489
1590688500000|2020-05-28 17:55:00|2768|2767|2773|2772|2773|2772|2766|2765|229949
1590688800000|2020-05-28 18:00:00|2774|2773|2774|2773|2777|2776|2772|2771|252458
1590689100000|2020-05-28 18:05:00|2773|2772|2768|2767|2776|2775|2767|2766|185438
1590689400000|2020-05-28 18:10:00|2767|2766|2772|2771|2772|2771|2763|2762|355504
1590689700000|2020-05-28 18:15:00|2771|2770|2771|2770|2774|2773|2770|2769|323763
1590690000000|2020-05-28 18:20:00|2772|2771|2772|2771|2776|2775|2770|2770|302464
1590690300000|2020-05-28 18:25:00|2773|2772|2771|2770|2778|2777|2769|2768|629526
1590690600000|2020-05-28 18:30:00|2772|2771|2776|2775|2776|2775|2770|2769|282404
1590690900000|2020-05-28 18:35:00|2777|2776|2776|2775|2781|2780|2774|2773|359416
1590691200000|2020-05-28 18:40:00|2777|2776|2772|2771|2778|2777|2770|2769|709764
1590691500000|2020-05-28 18:45:00|2771|2770|2770|2769|2772|2771|2764|2763|736870
1590691800000|2020-05-28 18:50:00|2771|2770|2766|2765|2771|2770|2763|2762|303016
1590692100000|2020-05-28 18:55:00|2765|2764|2766|2765|2768|2767|2758|2757|675801
1590692400000|2020-05-28 19:00:00|2767|2766|2769|2768|2770|2769|2767|2766|258029
1590692700000|2020-05-28 19:05:00|2768|2767|2767|2766|2768|2767|2761|2760|353181
1590693000000|2020-05-28 19:10:00|2766|2765|2769|2768|2770|2769|2763|2762|293601
1590693300000|2020-05-28 19:15:00|2768|2767|2763|2762|2770|2769|2763|2762|631793
1590693600000|2020-05-28 19:20:00|2764|2763|2768|2767|2770|2769|2762|2761|445451
1590693900000|2020-05-28 19:25:00|2767|2766|2762|2761|2769|2768|2760|2759|482823
1590694200000|2020-05-28 19:30:00|2763|2762|2752|2751|2765|2764|2746|2745|979283
1590694500000|2020-05-28 19:35:00|2751|2750|2746|2745|2751|2750|2744|2743|544260
1590694800000|2020-05-28 19:40:00|2745|2744|2735|2734|2745|2744|2735|2734|811869
1590695100000|2020-05-28 19:45:00|2734|2733|2721|2720|2737|2736|2719|2718|1250545
1590695400000|2020-05-28 19:50:00|2720|2719|2716|2715|2722|2721|2713|2712|1497702
1590695700000|2020-05-28 19:55:00|2715|2714|2723|2721|2733|2732|2715|2714|2319370
1590696000000|2020-05-28 20:00:00|2724|2722|2726|2725|2735|2729|2724|2713|1874260
1590696300000|2020-05-28 20:05:00|2728|2717|2728|2723|2728|2727|2722|2717|5149
1590696600000|2020-05-28 20:10:00|2727|2724|2728|2725|2728|2727|2726|2722|14620
1590696900000|2020-05-28 20:15:00|2726|2726|2728|2727|2728|2727|2726|2725|26293
1590697200000|2020-05-28 20:20:00|2729|2728|2728|2727|2730|2728|2728|2727|20444
1590697500000|2020-05-28 20:25:00|2727|2726|2727|2726|2728|2727|2727|2726|14087
1590697800000|2020-05-28 20:30:00|2728|2727|2728|2727|2728|2727|2728|2726|4455
1590698100000|2020-05-28 20:35:00|||||||||10860
1590698400000|2020-05-28 20:40:00|2726|2726|2727|2720|2728|2726|2725|2720|17840
1590698700000|2020-05-28 20:45:00|2728|2722|2726|2725|2728|2725|2726|2722|774
1590699000000|2020-05-28 20:50:00|2728|2723|2728|2726|2728|2727|2728|2723|3588
1590699300000|2020-05-28 20:55:00|2727||2728||2728||2727||9654
1590699600000|2020-05-28 21:00:00|2727|2727|2727|2726|2727|2727|2727|2726|4561
1590699900000|2020-05-28 21:05:00|2728|2724|2727|2723|2728|2725|2725|2723|4881
1590700200000|2020-05-28 21:10:00||2724||2724||2724||2724|1017
1590700500000|2020-05-28 21:15:00|2728|2727|2728|2727|2728|2727|2727|2727|1118
1590700800000|2020-05-28 21:20:00|2727|2724|2728|2727|2728|2727|2727|2724|6756
1590701100000|2020-05-28 21:25:00|2727|2724|2726|2725|2728|2725|2726|2724|1794
1590701400000|2020-05-28 21:30:00|2728|2724|2728|2727|2728|2727|2728|2724|941
1590701700000|2020-05-28 21:35:00|2727|2726|2728|2727|2728|2728|2727|2726|2220
1590702000000|2020-05-28 21:40:00|2727|2726|2728|2725|2728|2726|2727|2725|1892
1590702300000|2020-05-28 21:45:00|2726|2724|2728|2723|2728|2724|2725|2723|1089
1590702600000|2020-05-28 21:50:00|2727|2722|2728|2722|2728|2722|2727|2722|2471
1590702900000|2020-05-28 21:55:00|2725|2723|2728|2722|2728|2723|2725|2722|884
1590703200000|2020-05-28 22:00:00|2725|2720|2728|2725|2728|2725|2725|2720|180
1590703500000|2020-05-28 22:05:00|2727||2727||2727||2727||1155
1590703800000|2020-05-28 22:10:00|2726|2722|2725|2722|2726|2724|2724|2722|795
1590704100000|2020-05-28 22:15:00|2724||2725||2725||2724||950
1590704400000|2020-05-28 22:20:00|2726|2723|2725|2723|2726|2723|2725|2723|1330
1590704700000|2020-05-28 22:25:00|2722|2722|2720|2715|2722|2722|2719|2715|10840
1590705000000|2020-05-28 22:30:00|2726|2716|2720|2718|2726|2722|2720|2716|15791
1590705300000|2020-05-28 22:35:00|2719|2716|2719|2716|2720|2717|2719|2716|7456
1590705600000|2020-05-28 22:40:00||2717||2716||2717||2716|850
1590705900000|2020-05-28 22:45:00|2720|2715|2716|2715|2720|2715|2716|2715|3229
1590706200000|2020-05-28 22:50:00|2715|2714|2710|2708|2715|2714|2710|2708|3982
1590706500000|2020-05-28 22:55:00|2708|2710|2713|2708|2715|2710|2708|2707|5703
1590706800000|2020-05-28 23:00:00|2710|2710|2710|2708|2710|2710|2710|2707|3206
1590707100000|2020-05-28 23:05:00|2708|2707|2710|2709|2710|2709|2708|2707|1409
1590707400000|2020-05-28 23:10:00||2707||2708||2708||2707|1730
1590707700000|2020-05-28 23:15:00|2708|2707|2709|2700|2710|2707|2706|2700|18401
1590708000000|2020-05-28 23:20:00|2708|2702|2708|2705|2708|2706|2707|2702|1283
1590708300000|2020-05-28 23:25:00|2710|2704|2702|2701|2710|2704|2702|2701|3042
1590708600000|2020-05-28 23:30:00|2701|2700|2702|2700|2702|2700|2701|2700|6268
1590708900000|2020-05-28 23:35:00|2703|2698|2703|2699|2703|2699|2703|2698|2745
1590709200000|2020-05-28 23:40:00|2701|2700|2701|2700|2701|2700|2701|2700|1860
1590709500000|2020-05-28 23:45:00|2703|2701|2702|2701|2710|2704|2701|2701|3828
1590709800000|2020-05-28 23:50:00|2703|2702|2710|2703|2710|2703|2703|2701|3266
1590710100000|2020-05-28 23:55:00|2703|2702|2710|2703|2715|2710|2702|2701|5249
1590739200000|2020-05-29 08:00:00|2800|2700|2707|2693|2800|2700|2707|2693|1211
1590739500000|2020-05-29 08:05:00|2685|2690|2707|2688|2707|2690|2685|2649|806
1590739800000|2020-05-29 08:10:00||2649||2690||2691||2649|195
1590740100000|2020-05-29 08:15:00|2690|2649|2689|2676|2707|2689|2689|2649|0
1590740400000|2020-05-29 08:20:00|2688|2677|2687|2670|2707|2680|2680|2650|405
1590740700000|2020-05-29 08:25:00|2686|2672|2706|2687|2707|2687|2686|2650|984
1590741000000|2020-05-29 08:30:00|2707|2688|2700|2687|2711|2688|2700|2687|2
1590741300000|2020-05-29 08:35:00|2690||2698||2698||2690||100
1590741600000|2020-05-29 08:40:00|2700||2700||2700||2698||105
1590741900000|2020-05-29 08:45:00||2684||2687||2687||2653|979
1590742200000|2020-05-29 08:50:00|2699|2676|2698|2673|2700|2677|2690|2649|161
1590742500000|2020-05-29 08:55:00|2700|2672|2699|2673|2700|2674|2691|2650|0
1590742800000|2020-05-29 09:00:00|2700|2670|2695|2675|2700|2675|2693|2670|5
1590743100000|2020-05-29 09:05:00|2694|2650|2685|2650|2700|2665|2679|2650|302
1590743400000|2020-05-29 09:10:00|2687|2651|2686|2656|2700|2656|2686|2650|0
1590743700000|2020-05-29 09:15:00|2685|2658|2685|2668|2685|2668|2685|2658|0
1590744000000|2020-05-29 09:20:00|2700|2670|2688|2672|2700|2672|2686|2668|2
1590744300000|2020-05-29 09:25:00|2687|2673|2700|2673|2700|2673|2687|2673|13
1590744600000|2020-05-29 09:30:00|2695||2691||2700||2689||107
1590744900000|2020-05-29 09:35:00|2690||2692||2700||2689||21
1590745200000|2020-05-29 09:40:00|2691||2685||2692||2685||0
1590745500000|2020-05-29 09:45:00|2695|2674|2690|2674|2700|2674|2679|2674|334
1590745800000|2020-05-29 09:50:00|2685|2673|2700|2680|2700|2680|2680|2673|1302
1590746100000|2020-05-29 09:55:00||2681||2683||2683||2681|15
1590746400000|2020-05-29 10:00:00|2699|2684|2700|2687|2700|2690|2699|2684|1115
1590746700000|2020-05-29 10:05:00||2684||2684||2684||2684|0
1590747000000|2020-05-29 10:10:00|2703|2685|2722|2685|2800|2685|2703|2685|1200
1590747300000|2020-05-29 10:15:00|2715|2686|2714|2691|2780|2694|2714|2686|121
1590747600000|2020-05-29 10:20:00|2715|2695|2716|2700|2785|2700|2713|2695|100
1590747900000|2020-05-29 10:25:00|2715|2705|2719|2705|2785|2705|2705|2705|1
1590748200000|2020-05-29 10:30:00|2718|2706|2780|2700|2800|2706|2717|2700|617
1590748500000|2020-05-29 10:35:00|2779|2701|2716|2700|2779|2701|2716|2700|0
1590748800000|2020-05-29 10:40:00|2721|2701|2715|2700|2721|2701|2715|2700|121
1590749100000|2020-05-29 10:45:00|2721|2695|2712|2691|2721|2695|2700|2687|2045
1590749400000|2020-05-29 10:50:00|2696|2687|2713|2689|2721|2690|2696|2687|72
1590749700000|2020-05-29 10:55:00|2714|2687|2699|2686|2714|2687|2699|2685|151
1590750000000|2020-05-29 11:00:00|2698|2691|2705|2700|2710|2706|2698|2691|5088
1590750300000|2020-05-29 11:05:00|2710|2701|2706|2705|2710|2708|2706|2701|826
1590750600000|2020-05-29 11:10:00|2705|2695|2704|2698|2705|2700|2704|2691|5898
1590750900000|2020-05-29 11:15:00|2701|2694|2704|2698|2705|2701|2698|2692|3158
1590751200000|2020-05-29 11:20:00|2703|2700|2703|2700|2703|2700|2703|2700|165
1590751500000|2020-05-29 11:25:00|2700|2698|2698|2693|2700|2698|2694|2691|16420
1590751800000|2020-05-29 11:30:00|2700|2691|2698|2696|2700|2698|2698|2691|1983
1590752100000|2020-05-29 11:35:00|2700|2698|2700|2698|2700|2698|2700|2696|475
1590752400000|2020-05-29 11:40:00|2698|2696|2696|2691|2698|2696|2696|2691|1436
1590752700000|2020-05-29 11:45:00|2694|2690|2698|2693|2698|2693|2694|2690|632
1590753000000|2020-05-29 11:50:00|2695|2695|2695|2692|2695|2695|2695|2692|1085
1590753300000|2020-05-29 11:55:00|2698|2698|2695|2692|2698|2698|2694|2692|2940
1590753600000|2020-05-29 12:00:00|2692|2690|2692|2690|2692|2691|2692|2690|20145
1590753900000|2020-05-29 12:05:00|2695|2691|2692|2691|2695|2691|2692|2691|713
1590754200000|2020-05-29 12:10:00|2694|2690|2693|2690|2694|2690|2693|2690|2161
1590754500000|2020-05-29 12:15:00|2692|2685|2697|2690|2698|2690|2689|2685|2396
1590754800000|2020-05-29 12:20:00|2695|2685|2697|2687|2697|2690|2695|2685|1721
1590755100000|2020-05-29 12:25:00|2695|2690|2694|2691|2696|2691|2694|2685|3302
1590755400000|2020-05-29 12:30:00|2693|2690|2685|2681|2694|2690|2684|2681|10903
1590755700000|2020-05-29 12:35:00|2686|2683|2688|2684|2688|2685|2684|2683|9611
1590756000000|2020-05-29 12:40:00|2690|2685|2694|2692|2694|2692|2690|2685|2961
1590756300000|2020-05-29 12:45:00|2695|2694|2691|2686|2696|2695|2690|2686|13001
1590756600000|2020-05-29 12:50:00|2692|2685|2692|2691|2693|2691|2690|2685|2147
1590756900000|2020-05-29 12:55:00|2693|2692|2694|2692|2696|2694|2693|2691|8358
1590757200000|2020-05-29 13:00:00|2692|2691|2691|2687|2692|2691|2688|2684|6106
1590757500000|2020-05-29 13:05:00|2689|2686|2688|2686|2690|2686|2687|2685|3925
1590757800000|2020-05-29 13:10:00|2687|2684|2679|2678|2688|2684|2679|2678|11925
1590758100000|2020-05-29 13:15:00|2680|2677|2679|2678|2682|2678|2677|2675|13744
1590758400000|2020-05-29 13:20:00|2678|2677|2678|2676|2679|2677|2678|2674|21445
1590758700000|2020-05-29 13:25:00|2689|2677|2656|2651|2689|2682|2654|2650|22852
1590759000000|2020-05-29 13:30:00|2655|2653|2629|2628|2655|2653|2610|2609|1773166
1590759300000|2020-05-29 13:35:00|2628|2627|2645|2644|2667|2666|2623|2621|880437
1590759600000|2020-05-29 13:40:00|2646|2645|2635|2634|2647|2646|2626|2625|706290
1590759900000|2020-05-29 13:45:00|2634|2633|2654|2653|2662|2661|2631|2630|593422
1590760200000|2020-05-29 13:50:00|2653|2652|2641|2640|2657|2656|2639|2638|735055
1590760500000|2020-05-29 13:55:00|2642|2641|2631|2630|2646|2645|2625|2624|804207
1590760800000|2020-05-29 14:00:00|2630|2629|2628|2627|2632|2631|2625|2624|476704
1590761100000|2020-05-29 14:05:00|2627|2626|2627|2626|2629|2628|2621|2620|577188
1590761400000|2020-05-29 14:10:00|2628|2627|2660|2659|2660|2659|2628|2627|596937
1590761700000|2020-05-29 14:15:00|2659|2658|2690|2689|2690|2689|2653|2652|537591
1590762000000|2020-05-29 14:20:00|2689|2688|2699|2698|2707|2706|2689|2688|730414
1590762300000|2020-05-29 14:25:00|2700|2699|2685|2684|2700|2699|2671|2670|306369
1590762600000|2020-05-29 14:30:00|2686|2685|2669|2668|2691|2690|2667|2666|291003
1590762900000|2020-05-29 14:35:00|2668|2667|2668|2667|2686|2685|2666|2665|363586
1590763200000|2020-05-29 14:40:00|2667|2666|2674|2673|2679|2678|2667|2666|280888
1590763500000|2020-05-29 14:45:00|2675|2674|2679|2678|2683|2682|2669|2668|466721
1590763800000|2020-05-29 14:50:00|2678|2677|2674|2673|2685|2684|2674|2673|980131
1590764100000|2020-05-29 14:55:00|2673|2672|2674|2673|2674|2673|2665|2664|499064
1590764400000|2020-05-29 15:00:00|2675|2674|2671|2670|2680|2679|2668|2667|306531
1590764700000|2020-05-29 15:05:00|2672|2671|2670|2669|2676|2675|2669|2669|271466
1590765000000|2020-05-29 15:10:00|2669|2668|2679|2678|2681|2680|2669|2668|461336
1590765300000|2020-05-29 15:15:00|2678|2677|2671|2670|2679|2678|2667|2666|312331
1590765600000|2020-05-29 15:20:00|2672|2671|2677|2676|2680|2679|2672|2671|274267
1590765900000|2020-05-29 15:25:00|2676|2675|2666|2665|2677|2676|2666|2665|203571
1590766200000|2020-05-29 15:30:00|2665|2664|2667|2666|2669|2668|2663|2662|326776
1590766500000|2020-05-29 15:35:00|2666|2665|2672|2671|2675|2674|2665|2664|277631
1590766800000|2020-05-29 15:40:00|2671|2672|2666|2665|2673|2672|2666|2665|228978
1590767100000|2020-05-29 15:45:00|2667|2666|2669|2668|2669|2668|2660|2659|261322
1590767400000|2020-05-29 15:50:00|2670|2669|2661|2660|2671|2670|2661|2660|203964
1590767700000|2020-05-29 15:55:00|2660|2659|2655|2654|2664|2663|2655|2654|329317
1590768000000|2020-05-29 16:00:00|2656|2655|2655|2654|2660|2659|2654|2653|211105
1590768300000|2020-05-29 16:05:00|2656|2655|2653|2652|2657|2656|2653|2652|209227
1590768600000|2020-05-29 16:10:00|2654|2653|2647|2646|2655|2654|2645|2644|397255
1590768900000|2020-05-29 16:15:00|2646|2645|2644|2643|2647|2646|2639|2638|315190
1590769200000|2020-05-29 16:20:00|2643|2642|2643|2642|2646|2645|2641|2640|247400
1590769500000|2020-05-29 16:25:00|2644|2643|2637|2636|2644|2643|2637|2636|240871
1590769800000|2020-05-29 16:30:00|2638|2637|2638|2637|2640|2639|2635|2634|213223
1590770100000|2020-05-29 16:35:00|2639|2638|2645|2644|2645|2644|2638|2637|186884
1590770400000|2020-05-29 16:40:00|2644|2643|2634|2633|2644|2643|2632|2631|215195
1590770700000|2020-05-29 16:45:00|2633|2632|2631|2630|2635|2634|2631|2630|136131
1590771000000|2020-05-29 16:50:00|2632|2631|2625|2624|2634|2633|2623|2622|347278
1590771300000|2020-05-29 16:55:00|2624|2623|2637|2636|2646|2645|2620|2620|672905
1590771600000|2020-05-29 17:00:00|2638|2637|2631|2630|2639|2638|2631|2630|265485
1590771900000|2020-05-29 17:05:00|2632|2631|2631|2630|2634|2633|2629|2628|191522
1590772200000|2020-05-29 17:10:00|2630|2629|2629|2628|2633|2632|2628|2627|236816
1590772500000|2020-05-29 17:15:00|2630|2629|2634|2633|2634|2633|2629|2628|280713
1590772800000|2020-05-29 17:20:00|2635|2634|2634|2633|2635|2634|2631|2631|288335
1590773100000|2020-05-29 17:25:00|2633|2632|2634|2633|2635|2634|2630|2629|285908
1590773400000|2020-05-29 17:30:00|2633|2632|2632|2631|2633|2632|2632|2631|159203
1590773700000|2020-05-29 17:35:00|2631|2630|2628|2627|2631|2630|2627|2626|231205
1590774000000|2020-05-29 17:40:00|2629|2628|2629|2628|2632|2631|2628|2627|231941
1590774300000|2020-05-29 17:45:00|2630|2629|2632|2631|2634|2633|2629|2628|420872
1590774600000|2020-05-29 17:50:00|2631|2630|2632|2631|2634|2633|2629|2628|239541
1590774900000|2020-05-29 17:55:00|2633|2632|2632|2631|2634|2633|2631|2630|156332
1590775200000|2020-05-29 18:00:00|2631|2630|2632|2631|2635|2634|2631|2630|319486
1590775500000|2020-05-29 18:05:00|2631|2630|2646|2645|2648|2647|2629|2628|647126
1590775800000|2020-05-29 18:10:00|2647|2646|2639|2638|2649|2648|2639|2638|273485
1590776100000|2020-05-29 18:15:00|2640|2639|2643|2642|2644|2643|2638|2637|185085
1590776400000|2020-05-29 18:20:00|2644|2643|2643|2642|2645|2644|2640|2639|181664
1590776700000|2020-05-29 18:25:00|2644|2643|2651|2650|2653|2652|2644|2643|329289
1590777000000|2020-05-29 18:30:00|2652|2651|2648|2647|2652|2651|2647|2646|301345
1590777300000|2020-05-29 18:35:00|2649|2648|2642|2641|2649|2648|2641|2640|286952
1590777600000|2020-05-29 18:40:00|2643|2642|2641|2640|2648|2647|2641|2640|182969
1590777900000|2020-05-29 18:45:00|2642|2641|2635|2634|2643|2642|2634|2633|265419
1590778200000|2020-05-29 18:50:00|2634|2633|2635|2634|2636|2635|2621|2620|598797
1590778500000|2020-05-29 18:55:00|2634|2633|2667|2666|2669|2668|2629|2629|619351
1590778800000|2020-05-29 19:00:00|2668|2667|2684|2683|2685|2684|2667|2666|693560
1590779100000|2020-05-29 19:05:00|2683|2682|2672|2671|2683|2682|2669|2668|466326
1590779400000|2020-05-29 19:10:00|2671|2670|2668|2667|2680|2679|2666|2665|307939
1590779700000|2020-05-29 19:15:00|2667|2666|2664|2663|2668|2667|2659|2658|339807
1590780000000|2020-05-29 19:20:00|2665|2664|2675|2674|2677|2676|2661|2660|331946
1590780300000|2020-05-29 19:25:00|2674|2673|2673|2672|2677|2676|2668|2667|677213
1590780600000|2020-05-29 19:30:00|2674|2673|2671|2670|2677|2676|2666|2665|469603
1590780900000|2020-05-29 19:35:00|2672|2671|2665|2664|2673|2672|2662|2661|514165
1590781200000|2020-05-29 19:40:00|2664|2663|2661|2660|2664|2663|2655|2654|579337
1590781500000|2020-05-29 19:45:00|2660|2659|2648|2647|2660|2659|2647|2646|577439
1590781800000|2020-05-29 19:50:00|2647|2646|2654|2653|2663|2662|2645|2644|1018279
1590782100000|2020-05-29 19:55:00|2653|2652|2647|2646|2654|2653|2644|2643|2146067
1590782400000|2020-05-29 20:00:00|2648|2644|2652|2651|2654|2651|2648|2641|7176607
1590782700000|2020-05-29 20:05:00|2654|2650|2661|2656|2663|2659|2654|2650|4669
1590783000000|2020-05-29 20:10:00|2660|2655|2658|2655|2661|2658|2653|2652|9279
1590783300000|2020-05-29 20:15:00|2660|2656|2663|2660|2663|2660|2660|2655|209049
1590783600000|2020-05-29 20:20:00|2665|2662|2665|2660|2665|2663|2663|2660|2786
1590783900000|2020-05-29 20:25:00|2664|2661|2664|2660|2664|2663|2661|2660|307310
1590784200000|2020-05-29 20:30:00|2663|2661|2665|2655|2665|2664|2658|2655|12598
1590784500000|2020-05-29 20:35:00|2664|2658|2664|2660|2665|2660|2663|2655|1193
1590784800000|2020-05-29 20:40:00|2665|2664|2664|2661|2666|2664|2664|2660|4345
1590785100000|2020-05-29 20:45:00|2666|2662|2665|2663|2666|2664|2665|2660|550
1590785400000|2020-05-29 20:50:00|2663|2661|2664|2663|2665|2663|2663|2661|1394
1590785700000|2020-05-29 20:55:00|2665|2662|2664|2661|2665|2664|2664|2661|1349
1590998400000|2020-06-01 08:00:00|3300|2250|2720|2647|3300|2651|2720|2250|40
1590998700000|2020-06-01 08:05:00|2640|2630|2640|2628|2720|2640|2639|2628|3873
1590999300000|2020-06-01 08:15:00|2628|2630|2635|2616|2640|2634|2628|2611|1500
1590999600000|2020-06-01 08:20:00||2611||2611||2630||2611|299
1590999900000|2020-06-01 08:25:00||2621||2622||2622||2621|100
1591000200000|2020-06-01 08:30:00|2634||2634||2634||2634||552
1591000500000|2020-06-01 08:35:00|2633|2623|2720|2622|2720|2639|2633|2622|1808
1591000800000|2020-06-01 08:40:00||2631||2633||2633||2622|0
1591001100000|2020-06-01 08:45:00||2622||2622||2622||2622|0
1591001400000|2020-06-01 08:50:00||2636||2636||2636||2636|0
1591001700000|2020-06-01 08:55:00||2639||2639||2639||2636|0
1591002000000|2020-06-01 09:00:00||2636||2639||2639||2636|1
1591002300000|2020-06-01 09:05:00||2645||2646||2646||2645|10
1591002600000|2020-06-01 09:10:00|2646|2645|2720|2645|2720|2645|2646|2645|388
1591003200000|2020-06-01 09:20:00||2646||2645||2647||2645|0
1591003500000|2020-06-01 09:25:00|2690||2690||2690||2690||0
1591003800000|2020-06-01 09:30:00|2668||2690||2690||2668||8
1591004100000|2020-06-01 09:35:00||2646||2645||2646||2645|0
1591004700000|2020-06-01 09:45:00||2636||2636||2645||2636|900
1591005000000|2020-06-01 09:50:00||2637||2637||2637||2637|20
1591005300000|2020-06-01 09:55:00||2636||2638||2639||2636|0
1591005600000|2020-06-01 10:00:00||2636||2636||2636||2636|4
1591005900000|2020-06-01 10:05:00|2689|2637|2689|2637|2689|2641|2689|2636|0
1591006200000|2020-06-01 10:10:00|2649|2636|2649|2636|2649|2637|2649|2636|124
1591006500000|2020-06-01 10:15:00|||||||||29
1591006800000|2020-06-01 10:20:00|2690|2637|2689|2638|2690|2638|2689|2637|265
1591007100000|2020-06-01 10:25:00||2639||2645||2645||2639|0
1591007400000|2020-06-01 10:30:00|2652|2641|2690|2646|2690|2646|2652|2641|34
1591008000000|2020-06-01 10:40:00|2689|2641|2689|2646|2689|2646|2689|2641|0
1591008300000|2020-06-01 10:45:00||2641||2653||2653||2641|88
1591008600000|2020-06-01 10:50:00|2690|2654|2688|2654|2690|2654|2688|2653|0
1591008900000|2020-06-01 10:55:00|2687|2661|2688|2653|2688|2661|2661|2653|287
1591009200000|2020-06-01 11:00:00|2669|2660|2675|2665|2675|2670|2664|2653|5113
1591009500000|2020-06-01 11:05:00|2674|2670|2675|2669|2675|2670|2673|2665|229
1591009800000|2020-06-01 11:10:00|2680|2670|2674|2672|2680|2672|2674|2670|2060
1591010100000|2020-06-01 11:15:00|2680|2674|2681|2675|2681|2675|2674|2674|2721
1591010400000|2020-06-01 11:20:00|2680|2674|2680|2675|2680|2675|2680|2674|1444
1591010700000|2020-06-01 11:25:00|2681|2677|2689|2683|2690|2683|2681|2677|1275
1591011000000|2020-06-01 11:30:00|2688|2682|2690|2682|2690|2686|2686|2682|1250
1591011300000|2020-06-01 11:35:00|2685|2683|2687|2682|2690|2688|2685|2682|634
1591011600000|2020-06-01 11:40:00|2686|2683|2687|2682|2687|2686|2686|2682|131
1591011900000|2020-06-01 11:45:00|2686|2685|2687|2686|2687|2686|2686|2685|2210
1591012200000|2020-06-01 11:50:00|2686|2685|2682|2677|2687|2685|2682|2677|2321
1591012500000|2020-06-01 11:55:00|2680|2675|2676|2675|2682|2681|2676|2675|1774
1591012800000|2020-06-01 12:00:00|2685|2676|2683|2680|2685|2682|2676|2674|36015
1591013100000|2020-06-01 12:05:00|2682|2675|2680|2677|2683|2680|2679|2674|10777
1591013400000|2020-06-01 12:10:00|||||||||189
1591013700000|2020-06-01 12:15:00|2678|2676|2677|2674|2678|2676|2676|2672|6104
1591014000000|2020-06-01 12:20:00|2675||2677||2677||2675||1317
1591014300000|2020-06-01 12:25:00|2675|2672|2668|2665|2675|2672|2667|2665|1876
1591014600000|2020-06-01 12:30:00|2669|2666|2664|2660|2674|2669|2660|2656|22818
1591014900000|2020-06-01 12:35:00|2660|2656|2660|2656|2665|2664|2660|2656|2516
1591015200000|2020-06-01 12:40:00|2658|2655|2664|2658|2665|2658|2656|2653|4864
1591015500000|2020-06-01 12:45:00|2674|2659|2670|2664|2674|2665|2668|2658|18031
1591015800000|2020-06-01 12:50:00|2669|2665|2669|2664|2669|2665|2669|2664|1671
1591016100000|2020-06-01 12:55:00|2667|2667|2667|2664|2669|2667|2667|2664|3660
1591016400000|2020-06-01 13:00:00|2669|2660|2655|2653|2669|2664|2655|2653|9103
1591016700000|2020-06-01 13:05:00|2653|2650|2650|2641|2653|2650|2648|2641|8638
1591017000000|2020-06-01 13:10:00|2653|2650|2650|2647|2655|2651|2650|2641|4136
1591017300000|2020-06-01 13:15:00|2655|2649|2665|2660|2665|2660|2655|2647|7417
1591017600000|2020-06-01 13:20:00|2669|2665|2660|2658|2669|2665|2658|2655|7654
1591017900000|2020-06-01 13:25:00|2663|2660|2678|2655|2679|2677|2659|2655|17079
1591018200000|2020-06-01 13:30:00|2672|2656|2654|2653|2672|2662|2638|2636|1109974
1591018500000|2020-06-01 13:35:00|2653|2652|2675|2674|2677|2676|2647|2645|379681
1591018800000|2020-06-01 13:40:00|2676|2675|2677|2676|2687|2686|2668|2667|530016
1591019100000|2020-06-01 13:45:00|2676|2675|2699|2698|2699|2698|2676|2675|439550
1591019400000|2020-06-01 13:50:00|2698|2697|2689|2688|2699|2698|2683|2682|438026
1591019700000|2020-06-01 13:55:00|2690|2689|2690|2689|2692|2691|2684|2683|303444
1591020000000|2020-06-01 14:00:00|2689|2688|2700|2699|2713|2712|2686|2685|630810
1591020300000|2020-06-01 14:05:00|2699|2698|2713|2712|2717|2716|2699|2698|554188
1591020600000|2020-06-01 14:10:00|2712|2711|2721|2720|2722|2721|2711|2710|430339
1591020900000|2020-06-01 14:15:00|2720|2719|2740|2739|2741|2740|2718|2717|631741
1591021200000|2020-06-01 14:20:00|2741|2740|2745|2744|2746|2745|2728|2727|601270
1591021500000|2020-06-01 14:25:00|2744|2743|2735|2734|2744|2743|2727|2726|494973
1591021800000|2020-06-01 14:30:00|2736|2735|2737|2736|2740|2739|2734|2733|258353
1591022100000|2020-06-01 14:35:00|2736|2735|2746|2745|2747|2746|2734|2733|318274
1591022400000|2020-06-01 14:40:00|2745|2744|2749|2748|2749|2748|2742|2741|325039
1591022700000|2020-06-01 14:45:00|2748|2747|2757|2756|2759|2758|2746|2745|696904
1591023000000|2020-06-01 14:50:00|2758|2757|2744|2743|2758|2757|2736|2735|598114
1591023300000|2020-06-01 14:55:00|2745|2744|2744|2743|2748|2747|2740|2739|328971
1591023600000|2020-06-01 15:00:00|2745|2744|2726|2725|2745|2744|2724|2723|400863
1591023900000|2020-06-01 15:05:00|2725|2724|2733|2732|2737|2736|2725|2724|421621
1591024200000|2020-06-01 15:10:00|2734|2733|2737|2736|2739|2738|2727|2726|315747
1591024500000|2020-06-01 15:15:00|2738|2737|2745|2744|2746|2745|2732|2732|320877
1591024800000|2020-06-01 15:20:00|2746|2745|2741|2740|2748|2747|2739|2738|326582
1591025100000|2020-06-01 15:25:00|2740|2739|2738|2737|2741|2740|2733|2732|239596
1591025400000|2020-06-01 15:30:00|2737|2736|2732|2731|2739|2738|2728|2727|346232
1591025700000|2020-06-01 15:35:00|2731|2730|2744|2743|2744|2743|2731|2730|239851
1591026000000|2020-06-01 15:40:00|2745|2744|2744|2743|2746|2745|2740|2739|258634
1591026300000|2020-06-01 15:45:00|2745|2744|2753|2752|2754|2753|2743|2742|318669
1591026600000|2020-06-01 15:50:00|2752|2751|2752|2751|2758|2757|2750|2749|337347
1591026900000|2020-06-01 15:55:00|2753|2752|2750|2749|2753|2752|2745|2744|253899
1591027200000|2020-06-01 16:00:00|2749|2748|2747|2746|2751|2750|2744|2743|226066
1591027500000|2020-06-01 16:05:00|2748|2747|2751|2750|2752|2751|2747|2746|176018
1591027800000|2020-06-01 16:10:00|2750|2749|2746|2745|2750|2749|2746|2745|174729
1591028100000|2020-06-01 16:15:00|2745|2744|2743|2742|2746|2745|2742|2741|148041
1591028400000|2020-06-01 16:20:00|2742|2741|2740|2739|2743|2742|2739|2738|156899
1591028700000|2020-06-01 16:25:00|2739|2738|2738|2737|2740|2739|2735|2734|195859
1591029000000|2020-06-01 16:30:00|2739|2738|2741|2740|2744|2743|2739|2738|170984
1591029300000|2020-06-01 16:35:00|2740|2739|2735|2734|2741|2740|2735|2734|170768
1591029600000|2020-06-01 16:40:00|2736|2735|2732|2731|2736|2735|2730|2729|268632
1591029900000|2020-06-01 16:45:00|2733|2732|2735|2734|2737|2736|2732|2731|117198
1591030200000|2020-06-01 16:50:00|2734|2733|2729|2728|2736|2735|2728|2727|169853
1591030500000|2020-06-01 16:55:00|2730|2729|2729|2728|2730|2729|2724|2723|298811
1591030800000|2020-06-01 17:00:00|2730|2729|2732|2731|2735|2734|2730|2729|200805
1591031100000|2020-06-01 17:05:00|2731|2730|2732|2731|2736|2735|2731|2730|135276
1591031400000|2020-06-01 17:10:00|2733|2732|2732|2731|2734|2733|2731|2730|153224
1591031700000|2020-06-01 17:15:00|2731|2730|2736|2735|2736|2735|2731|2730|190004
1591032000000|2020-06-01 17:20:00|2735|2734|2742|2741|2743|2742|2735|2734|217973
1591032300000|2020-06-01 17:25:00|2743|2742|2740|2739|2746|2745|2739|2738|181272
1591032600000|2020-06-01 17:30:00|2739|2738|2736|2735|2743|2742|2736|2735|150303
1591032900000|2020-06-01 17:35:00|2735|2734|2734|2733|2736|2735|2733|2732|177383
1591033200000|2020-06-01 17:40:00|2735|2734|2738|2737|2742|2741|2734|2733|131918
1591033500000|2020-06-01 17:45:00|2739|2738|2736|2735|2739|2738|2735|2734|108969
1591033800000|2020-06-01 17:50:00|2737|2736|2736|2735|2741|2740|2735|2734|124692
1591034100000|2020-06-01 17:55:00|2735|2734|2732|2731|2735|2734|2729|2728|163180
1591034400000|2020-06-01 18:00:00|2733|2732|2729|2728|2733|2732|2727|2726|135525
1591034700000|2020-06-01 18:05:00|2730|2729|2721|2720|2730|2729|2721|2720|204613
1591035000000|2020-06-01 18:10:00|2722|2721|2714|2713|2722|2721|2712|2711|311601
1591035300000|2020-06-01 18:15:00|2715|2714|2712|2711|2715|2714|2710|2709|133734
1591035600000|2020-06-01 18:20:00|2713|2712|2710|2709|2715|2714|2710|2709|170648
1591035900000|2020-06-01 18:25:00|2709|2708|2700|2699|2711|2710|2699|2698|321643
1591036200000|2020-06-01 18:30:00|2699|2698|2695|2694|2703|2702|2694|2693|225914
1591036500000|2020-06-01 18:35:00|2694|2693|2700|2699|2700|2699|2693|2692|183126
1591036800000|2020-06-01 18:40:00|2699|2698|2703|2702|2706|2705|2697|2696|190707
1591037100000|2020-06-01 18:45:00|2704|2703|2705|2704|2708|2707|2703|2702|187969
1591037400000|2020-06-01 18:50:00|2704|2703|2702|2701|2708|2707|2702|2701|331820
1591037700000|2020-06-01 18:55:00|2701|2700|2704|2703|2705|2704|2701|2700|190535
1591038000000|2020-06-01 19:00:00|2705|2704|2708|2707|2711|2710|2705|2704|233462
1591038300000|2020-06-01 19:05:00|2707|2706|2705|2704|2709|2708|2703|2702|185416
1591038600000|2020-06-01 19:10:00|2704|2703|2704|2703|2706|2705|2702|2701|254373
1591038900000|2020-06-01 19:15:00|2703|2702|2706|2705|2708|2707|2701|2700|224681
1591039200000|2020-06-01 19:20:00|2707|2706|2707|2706|2712|2711|2706|2705|320348
1591039500000|2020-06-01 19:25:00|2708|2707|2706|2705|2709|2708|2705|2704|163553
1591039800000|2020-06-01 19:30:00|2705|2704|2713|2712|2718|2717|2703|2702|432257
1591040100000|2020-06-01 19:35:00|2714|2713|2711|2710|2714|2713|2707|2706|348648
1591040400000|2020-06-01 19:40:00|2710|2709|2712|2711|2712|2711|2705|2704|321339
1591040700000|2020-06-01 19:45:00|2711|2710|2707|2706|2712|2711|2706|2705|352458
1591041000000|2020-06-01 19:50:00|2708|2707|2716|2715|2720|2719|2707|2707|875252
1591041300000|2020-06-01 19:55:00|2717|2716|2709|2708|2719|2718|2706|2705|1322010
1591041600000|2020-06-01 20:00:00|2710|2707|2709|2705|2715|2710|2709|2701|150888
1591041900000|2020-06-01 20:05:00|2708|2708|2712|2708|2712|2709|2708|2705|3584
1591042200000|2020-06-01 20:10:00|2709|2709|2711|2705|2712|2709|2708|2705|6300
1591042500000|2020-06-01 20:15:00|2709|2706|2708|2705|2709|2706|2708|2705|2910
1591042800000|2020-06-01 20:20:00|2707||2707||2707||2707||1330
1591043100000|2020-06-01 20:25:00|2706||2706||2706||2706||1028
1591043400000|2020-06-01 20:30:00|2707|2706|2708|2706|2708|2706|2706|2705|1552
1591043700000|2020-06-01 20:35:00|2709|2705|2709|2705|2709|2707|2709|2705|1069
1591044000000|2020-06-01 20:40:00|2710|2708|2715|2710|2715|2710|2708|2705|1842
1591044300000|2020-06-01 20:45:00||2708||2711||2711||2708|395
1591044600000|2020-06-01 20:50:00|2717|2712|2716|2709|2717|2712|2716|2708|1839
1591044900000|2020-06-01 20:55:00|2715||2714||2715||2714||411
1591045200000|2020-06-01 21:00:00|2715|2708|2715|2709|2716|2710|2715|2708|1831
1591045500000|2020-06-01 21:05:00|2714|2710|2713|2710|2714|2710|2713|2710|565
1591045800000|2020-06-01 21:10:00|2714|2709|2713|2705|2715|2709|2713|2705|1012
1591046100000|2020-06-01 21:15:00|||||||||417
1591046400000|2020-06-01 21:20:00|||||||||11
1591046700000|2020-06-01 21:25:00|2710|2707|2710|2707|2710|2707|2710|2707|59
1591047000000|2020-06-01 21:30:00|2711|2710|2711|2710|2711|2710|2711|2710|1520
1591047300000|2020-06-01 21:35:00|2713|2707|2710|2707|2713|2707|2710|2707|1406
1591047600000|2020-06-01 21:40:00|2709|2708|2710|2709|2710|2709|2709|2708|784
1591047900000|2020-06-01 21:45:00|2709|2707|2710|2708|2710|2708|2709|2705|114724
1591048200000|2020-06-01 21:50:00||2709||2706||2709||2706|446
1591048500000|2020-06-01 21:55:00|||||||||625
1591048800000|2020-06-01 22:00:00||2702||2705||2705||2702|600
1591049100000|2020-06-01 22:05:00||2707||2706||2708||2705|904
1591049400000|2020-06-01 22:10:00|2706|2705|2706|2702|2706|2705|2702|2701|19770
1591049700000|2020-06-01 22:15:00|2710||2710||2710||2710||0
1591050000000|2020-06-01 22:20:00|2705||2709||2710||2703||1925
1591050300000|2020-06-01 22:25:00|2705||2705||2705||2705||170
1591050600000|2020-06-01 22:30:00|2709|2705|2706|2702|2709|2705|2706|2702|130
1591050900000|2020-06-01 22:35:00|2704|2703|2709|2703|2709|2703|2704|2702|168
1591051200000|2020-06-01 22:40:00||2702||2702||2702||2702|500
1591051500000|2020-06-01 22:45:00|2708|2705|2706|2702|2708|2705|2706|2702|1175
1591051800000|2020-06-01 22:50:00|2705|2701|2705|2701|2705|2701|2705|2701|1509
1591052100000|2020-06-01 22:55:00|2704|2703|2708|2696|2708|2703|2699|2695|4941
1591052400000|2020-06-01 23:00:00|2700|2695|2699|2690|2707|2696|2694|2690|4552
1591052700000|2020-06-01 23:05:00|2702|2687|2694|2685|2702|2687|2690|2685|2535
1591053000000|2020-06-01 23:10:00|2692|2681|2692|2680|2692|2681|2692|2680|335
1591053300000|2020-06-01 23:15:00|2694|2685|2694|2680|2694|2685|2685|2675|1557
1591053600000|2020-06-01 23:20:00|2685|2681|2689|2681|2690|2688|2685|2681|520
1591053900000|2020-06-01 23:25:00|2690|2689|2696|2681|2699|2690|2687|2681|519
1591054200000|2020-06-01 23:30:00|2685|2682|2696|2681|2696|2687|2685|2681|1000
1591054500000|2020-06-01 23:35:00|2686|2682|2686|2684|2696|2686|2686|2682|6000
1591054800000|2020-06-01 23:40:00|2684|2683|2684|2682|2686|2683|2684|2682|861
1591055100000|2020-06-01 23:45:00|2698|2681|2698|2684|2698|2684|2698|2681|1343
1591055400000|2020-06-01 23:50:00|||||||||150
1591055700000|2020-06-01 23:55:00|2691|2691|2698|2690|2698|2697|2690|2685|3575
1591084800000|2020-06-02 08:00:00|3176|2000|2752|2691|3176|2709|2718|2000|100
1591085100000|2020-06-02 08:05:00|2722|2709|2725|2710|2752|2710|2722|2709|250
1591085400000|2020-06-02 08:10:00|2752|2711|2726|2711|2752|2711|2725|2711|0
1591085700000|2020-06-02 08:15:00|2728|2712|2730|2712|2752|2714|2725|2711|447
1591086000000|2020-06-02 08:20:00|2752|2711|2740|2716|2752|2726|2731|2711|200
1591086300000|2020-06-02 08:25:00|2752|2715|2752|2722|2768|2723|2739|2711|0
1591086600000|2020-06-02 08:30:00|2758|2721|2758|2723|2768|2725|2742|2711|0
1591086900000|2020-06-02 08:35:00|2768|2721|2742|2722|2786|2742|2742|2711|800
1591087200000|2020-06-02 08:40:00|2743|2723|2743|2711|2750|2723|2741|2711|0
1591087500000|2020-06-02 08:45:00|2750|2722|2746|2725|2750|2725|2742|2711|0
1591087800000|2020-06-02 08:50:00|2750|2726|2745|2725|2750|2730|2745|2725|0
1591088100000|2020-06-02 08:55:00|2747|2726|2749|2726|2750|2726|2747|2726|800
1591088400000|2020-06-02 09:00:00|2748|2728|2750|2728|2750|2728|2748|2728|10
1591088700000|2020-06-02 09:05:00|2749||2750||2750||2749||0
1591089000000|2020-06-02 09:10:00|2749||2749||2750||2748||0
1591089300000|2020-06-02 09:15:00|2750|2729|2750|2729|2750|2739|2750|2729|1
1591089900000|2020-06-02 09:25:00|2749|2730|2750|2730|2750|2730|2749|2730|5
1591090200000|2020-06-02 09:30:00|2751|2732|2753|2750|2753|2750|2751|2732|73
1591090500000|2020-06-02 09:35:00|2760|2754|2760|2754|2794|2754|2760|2754|830
1591090800000|2020-06-02 09:40:00||2751||2756||2756||2750|702
1591091100000|2020-06-02 09:45:00|2765|2757|2775|2756|2794|2757|2765|2756|700
1591091400000|2020-06-02 09:50:00|2793|2757|2765|2757|2794|2757|2764|2756|35
1591091700000|2020-06-02 09:55:00|2794|2756|2774|2754|2794|2761|2757|2754|1014
1591092000000|2020-06-02 10:00:00|2778|2755|2794|2754|2794|2766|2760|2754|751
1591092300000|2020-06-02 10:05:00|2771||2770||2794||2770||0
1591092600000|2020-06-02 10:10:00|2760|2755|2772|2760|2794|2760|2760|2755|1165
1591092900000|2020-06-02 10:15:00|2765|2754|2768|2753|2794|2755|2754|2752|7287
1591093200000|2020-06-02 10:20:00|2794||2788||2794||2766||87
1591093500000|2020-06-02 10:25:00|2793|2754|2764|2753|2794|2754|2764|2753|125
1591093800000|2020-06-02 10:30:00|2794|2754|2788|2753|2794|2755|2760|2753|230
1591094100000|2020-06-02 10:35:00|2787|2754|2766|2754|2794|2756|2760|2753|235
1591094400000|2020-06-02 10:40:00|2794|2753|2765|2754|2794|2754|2765|2753|13
1591094700000|2020-06-02 10:45:00|2788|2753|2766|2753|2794|2753|2764|2753|143
1591095000000|2020-06-02 10:50:00|2765||2762||2765||2762||33
1591095300000|2020-06-02 10:55:00|||||||||106
1591095600000|2020-06-02 11:00:00|2761|2750|2755|2751|2765|2763|2754|2750|7153
1591095900000|2020-06-02 11:05:00|2759|2752|2750|2741|2759|2752|2750|2740|124
1591096200000|2020-06-02 11:10:00||2742||2743||2743||2742|38
1591096500000|2020-06-02 11:15:00|2749|2744|2754|2750|2754|2750|2749|2744|1283
1591096800000|2020-06-02 11:20:00|2755|2754|2754|2746|2755|2754|2753|2745|995
1591097100000|2020-06-02 11:25:00|2753|2747|2750|2749|2753|2749|2748|2747|1247
1591097400000|2020-06-02 11:30:00|2749|2747|2749|2746|2749|2748|2748|2746|383
1591097700000|2020-06-02 11:35:00|2750|2747|2749|2747|2750|2747|2749|2747|43
1591098000000|2020-06-02 11:40:00|2748|2748|2750|2749|2750|2749|2748|2747|1539
1591098300000|2020-06-02 11:45:00|2749|2747|2750|2747|2750|2748|2749|2747|5589
1591098600000|2020-06-02 11:50:00|2748|2748|2749|2748|2750|2748|2748|2747|2082
1591098900000|2020-06-02 11:55:00|2750|2749|2750|2747|2750|2749|2746|2742|5176
1591099200000|2020-06-02 12:00:00|2748|2743|2752|2747|2752|2748|2748|2743|59688
1591099500000|2020-06-02 12:05:00|2753|2750|2755|2751|2755|2751|2753|2747|12931
1591099800000|2020-06-02 12:10:00|2754|2752|2760|2752|2760|2753|2754|2751|3939
1591100100000|2020-06-02 12:15:00|2759|2753|2765|2760|2765|2762|2756|2753|8646
1591100400000|2020-06-02 12:20:00|2764|2761|2764|2761|2764|2761|2764|2761|1366
1591100700000|2020-06-02 12:25:00|2765|2762|2766|2764|2769|2767|2765|2761|5098
1591101000000|2020-06-02 12:30:00|2768|2765|2769|2765|2769|2768|2766|2765|7950
1591101300000|2020-06-02 12:35:00|2767|2766|2770|2761|2770|2769|2766|2761|3709
1591101600000|2020-06-02 12:40:00|2768|2763|2767|2760|2770|2763|2767|2760|2988
1591101900000|2020-06-02 12:45:00|2763|2759|2755|2751|2763|2759|2754|2750|20979
1591102200000|2020-06-02 12:50:00|2759|2752|2758|2751|2762|2757|2750|2748|11988
1591102500000|2020-06-02 12:55:00|2755|2748|2758|2755|2758|2755|2755|2748|10121
1591102800000|2020-06-02 13:00:00|2757|2754|2746|2745|2765|2761|2745|2740|15261
1591103100000|2020-06-02 13:05:00|2750|2744|2749|2748|2757|2750|2746|2744|5880
1591103400000|2020-06-02 13:10:00|2750|2745|2759|2757|2760|2757|2750|2745|8574
1591103700000|2020-06-02 13:15:00|2760|2758|2764|2757|2768|2760|2754|2751|20104
1591104000000|2020-06-02 13:20:00|2763|2758|2758|2751|2765|2760|2756|2751|6564
1591104300000|2020-06-02 13:25:00|2756|2752|2761|2755|2765|2757|2756|2750|9352
1591104600000|2020-06-02 13:30:00|2760|2756|2774|2773|2774|2773|2757|2755|961436
1591104900000|2020-06-02 13:35:00|2773|2772|2753|2752|2780|2779|2749|2748|753114
1591105200000|2020-06-02 13:40:00|2752|2751|2772|2771|2779|2778|2751|2750|578779
1591105500000|2020-06-02 13:45:00|2771|2770|2780|2779|2780|2779|2766|2765|489408
1591105800000|2020-06-02 13:50:00|2781|2780|2783|2782|2785|2784|2775|2774|432990
1591106100000|2020-06-02 13:55:00|2784|2783|2788|2787|2794|2793|2784|2783|677264
1591106400000|2020-06-02 14:00:00|2789|2788|2785|2784|2793|2792|2776|2775|403197
1591106700000|2020-06-02 14:05:00|2786|2785|2793|2792|2799|2798|2785|2784|719213
1591107000000|2020-06-02 14:10:00|2792|2791|2786|2785|2797|2796|2779|2778|588221
1591107300000|2020-06-02 14:15:00|2785|2784|2776|2775|2786|2785|2773|2772|466542
1591107600000|2020-06-02 14:20:00|2777|2776|2774|2773|2783|2782|2771|2770|399013
1591107900000|2020-06-02 14:25:00|2775|2774|2780|2779|2782|2781|2775|2774|401109
1591108200000|2020-06-02 14:30:00|2781|2780|2776|2775|2782|2781|2772|2771|388094
1591108500000|2020-06-02 14:35:00|2775|2774|2784|2783|2786|2785|2775|2774|403208
1591108800000|2020-06-02 14:40:00|2785|2784|2782|2781|2785|2784|2779|2778|289432
1591109100000|2020-06-02 14:45:00|2781|2780|2764|2763|2783|2782|2764|2763|406320
1591109400000|2020-06-02 14:50:00|2763|2762|2752|2751|2763|2762|2751|2750|590284
1591109700000|2020-06-02 14:55:00|2753|2752|2764|2763|2766|2765|2753|2752|493594
1591110000000|2020-06-02 15:00:00|2763|2762|2759|2758|2767|2766|2754|2753|203912
1591110300000|2020-06-02 15:05:00|2758|2757|2753|2752|2761|2760|2751|2750|250685
1591110600000|2020-06-02 15:10:00|2754|2753|2765|2764|2767|2766|2753|2752|290391
1591110900000|2020-06-02 15:15:00|2766|2765|2767|2766|2767|2766|2761|2760|252032
1591111200000|2020-06-02 15:20:00|2768|2767|2767|2767|2769|2768|2766|2765|190641
1591111500000|2020-06-02 15:25:00|2768|2766|2762|2761|2768|2767|2760|2759|183193
1591111800000|2020-06-02 15:30:00|2761|2760|2758|2757|2766|2765|2754|2753|221237
1591112100000|2020-06-02 15:35:00|2759|2758|2761|2760|2764|2763|2756|2755|119487
1591112400000|2020-06-02 15:40:00|2762|2761|2759|2758|2764|2763|2759|2758|145676
1591112700000|2020-06-02 15:45:00|2760|2759|2765|2764|2767|2766|2754|2753|388136
1591113000000|2020-06-02 15:50:00|2764|2763|2773|2772|2774|2773|2763|2762|351531
1591113300000|2020-06-02 15:55:00|2772|2771|2764|2763|2772|2771|2762|2761|218141
1591113600000|2020-06-02 16:00:00|2763|2762|2756|2755|2763|2763|2754|2753|252191
1591113900000|2020-06-02 16:05:00|2757|2756|2753|2752|2759|2758|2753|2752|162374
1591114200000|2020-06-02 16:10:00|2754|2753|2753|2752|2757|2756|2753|2752|210744
1591114500000|2020-06-02 16:15:00|2752|2753|2748|2747|2752|2753|2748|2747|394703
1591114800000|2020-06-02 16:20:00|2749|2748|2761|2760|2761|2760|2748|2747|998262
1591115100000|2020-06-02 16:25:00|2762|2761|2773|2772|2773|2772|2762|2761|809663
1591115400000|2020-06-02 16:30:00|2772|2771|2770|2769|2773|2772|2767|2766|281705
1591115700000|2020-06-02 16:35:00|2769|2768|2771|2770|2772|2771|2769|2768|231528
1591116000000|2020-06-02 16:40:00|2772|2771|2776|2775|2778|2777|2770|2769|272908
1591116300000|2020-06-02 16:45:00|2777|2776|2774|2773|2782|2781|2774|2773|375186
1591116600000|2020-06-02 16:50:00|2775|2774|2771|2770|2777|2776|2771|2770|228690
1591116900000|2020-06-02 16:55:00|2772|2771|2768|2767|2774|2773|2768|2767|210489
1591117200000|2020-06-02 17:00:00|2769|2768|2771|2770|2772|2771|2768|2767|151359
1591117500000|2020-06-02 17:05:00|2772|2771|2776|2775|2779|2778|2772|2771|212327
1591117800000|2020-06-02 17:10:00|2775|2774|2774|2773|2777|2776|2770|2769|207682
1591118100000|2020-06-02 17:15:00|2773|2772|2769|2768|2773|2772|2768|2767|216661
1591118400000|2020-06-02 17:20:00|2768|2767|2769|2768|2770|2769|2765|2764|266225
1591118700000|2020-06-02 17:25:00|2768|2767|2769|2768|2770|2769|2765|2764|182972
1591119000000|2020-06-02 17:30:00|2768|2767|2766|2765|2769|2768|2766|2765|194979
1591119300000|2020-06-02 17:35:00|2765|2764|2761|2760|2765|2764|2761|2760|186768
1591119600000|2020-06-02 17:40:00|2762|2761|2761|2760|2764|2763|2761|2760|162034
1591119900000|2020-06-02 17:45:00|2762|2761|2753|2752|2762|2761|2748|2747|442385
1591120200000|2020-06-02 17:50:00|2752|2751|2745|2744|2752|2751|2742|2741|360808
1591120500000|2020-06-02 17:55:00|2744|2743|2745|2744|2750|2749|2743|2742|163269
1591120800000|2020-06-02 18:00:00|2746|2745|2747|2746|2750|2749|2745|2744|279847
1591121100000|2020-06-02 18:05:00|2746|2745|2740|2739|2746|2745|2735|2734|378228
1591121400000|2020-06-02 18:10:00|2741|2740|2738|2737|2741|2740|2734|2733|217773
1591121700000|2020-06-02 18:15:00|2737|2736|2740|2739|2741|2740|2732|2731|460319
1591122000000|2020-06-02 18:20:00|2739|2738|2736|2735|2741|2740|2736|2735|173569
1591122300000|2020-06-02 18:25:00|2737|2736|2732|2731|2738|2737|2729|2728|206065
1591122600000|2020-06-02 18:30:00|2731|2730|2719|2718|2733|2732|2719|2718|311584
1591122900000|2020-06-02 18:35:00|2718|2717|2728|2727|2729|2728|2718|2717|254850
1591123200000|2020-06-02 18:40:00|2729|2728|2733|2732|2733|2732|2729|2728|301655
1591123500000|2020-06-02 18:45:00|2732|2731|2733|2732|2734|2733|2728|2727|229360
1591123800000|2020-06-02 18:50:00|2734|2733|2736|2735|2740|2739|2733|2732|187971
1591124100000|2020-06-02 18:55:00|2735|2734|2733|2732|2742|2741|2733|2732|192093
1591124400000|2020-06-02 19:00:00|2734|2733|2731|2730|2737|2736|2728|2727|186017
1591124700000|2020-06-02 19:05:00|2732|2731|2728|2727|2734|2733|2728|2727|155594
1591125000000|2020-06-02 19:10:00|2729|2728|2727|2726|2732|2731|2727|2726|180009
1591125300000|2020-06-02 19:15:00|2728|2727|2728|2727|2730|2729|2724|2723|203119
1591125600000|2020-06-02 19:20:00|2727|2726|2721|2720|2728|2727|2720|2719|274342
1591125900000|2020-06-02 19:25:00|2722|2721|2726|2725|2727|2726|2717|2716|349352
1591126200000|2020-06-02 19:30:00|2727|2726|2724|2723|2729|2728|2721|2720|322362
1591126500000|2020-06-02 19:35:00|2725|2724|2725|2724|2729|2728|2721|2720|311282
1591126800000|2020-06-02 19:40:00|2724|2723|2724|2723|2726|2725|2721|2720|345476
1591127100000|2020-06-02 19:45:00|2725|2724|2729|2728|2729|2728|2721|2720|357231
1591127400000|2020-06-02 19:50:00|2728|2727|2735|2734|2740|2738|2728|2727|702110
1591127700000|2020-06-02 19:55:00|2736|2735|2740|2739|2741|2740|2729|2728|1212838
1591128000000|2020-06-02 20:00:00|2741|2738|2737|2731|2745|2738|2737|2729|232253
1591128300000|2020-06-02 20:05:00|2736|2732|2737|2736|2737|2736|2736|2732|318790
1591128600000|2020-06-02 20:10:00|2736|2735|2739|2738|2739|2738|2736|2735|7771
1591128900000|2020-06-02 20:15:00|2740|2740|2745|2740|2745|2740|2740|2740|1386
1591129200000|2020-06-02 20:20:00|2741|2741|2745|2740|2745|2742|2741|2740|14114
1591129500000|2020-06-02 20:25:00|2744|2741|2744|2743|2745|2743|2743|2741|1594
1591129800000|2020-06-02 20:30:00|2745|2741|2744|2742|2745|2743|2744|2741|2346
1591130100000|2020-06-02 20:35:00|2745|2744|2745|2742|2745|2744|2744|2742|1525
1591130400000|2020-06-02 20:40:00|2742|2741|2742|2740|2742|2741|2741|2740|3043
1591130700000|2020-06-02 20:45:00|2745|2741|2745|2742|2745|2743|2745|2741|1224
1591131000000|2020-06-02 20:50:00|2747|2743|2749|2742|2750|2746|2747|2742|3698
1591131300000|2020-06-02 20:55:00|2746|2745|2744|2742|2746|2745|2743|2742|4463
1591131600000|2020-06-02 21:00:00|2745|2744|2749|2745|2750|2745|2745|2744|2901
1591131900000|2020-06-02 21:05:00|2748|2744|2746|2743|2748|2744|2746|2742|10959
1591132200000|2020-06-02 21:10:00|2744|2742|2745|2742|2746|2745|2744|2742|1730
1591132500000|2020-06-02 21:15:00||2743||2742||2743||2742|455
1591132800000|2020-06-02 21:20:00|2746|2743|2746|2745|2746|2745|2746|2743|922
1591133100000|2020-06-02 21:25:00|2748|2746|2748|2743|2748|2746|2745|2743|1654
1591133400000|2020-06-02 21:30:00|2747|2746|2747|2744|2748|2747|2747|2743|1719
1591133700000|2020-06-02 21:35:00||2743||2746||2746||2743|1030
1591134000000|2020-06-02 21:40:00|2746|2744|2746|2744|2746|2744|2746|2744|1225
1591134300000|2020-06-02 21:45:00|2747|2745|2748|2745|2748|2745|2745|2745|1754
1591134600000|2020-06-02 21:50:00|2745|2744|2745|2742|2745|2744|2745|2742|1709
1591134900000|2020-06-02 21:55:00|2746||2746||2746||2746||641
1591135200000|2020-06-02 22:00:00|2745|2743|2745|2741|2745|2743|2745|2741|511
1591135500000|2020-06-02 22:05:00|2740|2740|2740|2739|2740|2740|2740|2739|5648
1591135800000|2020-06-02 22:10:00||2738||2738||2738||2738|189
1591136100000|2020-06-02 22:15:00|2746||2744||2746||2744||1265
1591136400000|2020-06-02 22:20:00||2740||2740||2740||2740|0
1591136700000|2020-06-02 22:25:00||2742||2742||2742||2742|1600
1591137000000|2020-06-02 22:30:00|2746|2738|2746|2740|2746|2740|2743|2738|10
1591137300000|2020-06-02 22:35:00|2745|2742|2745|2742|2745|2742|2745|2742|338
1591137600000|2020-06-02 22:40:00||2740||2740||2740||2740|10
1591137900000|2020-06-02 22:45:00|2746|2750|2760|2747|2765|2760|2746|2740|42722
1591138200000|2020-06-02 22:50:00|2758|2748|2755|2748|2758|2748|2752|2748|412
1591138500000|2020-06-02 22:55:00|2758|2750|2760|2750|2760|2752|2758|2750|3080
1591138800000|2020-06-02 23:00:00|2759|2752|2760|2752|2760|2752|2759|2752|594
1591139100000|2020-06-02 23:05:00|2758|2750|2760|2750|2760|2753|2754|2748|1629
1591139400000|2020-06-02 23:10:00|||||||||511
1591139700000|2020-06-02 23:15:00|2759|2753|2759|2752|2759|2754|2759|2750|0
1591140000000|2020-06-02 23:20:00|2755|2755|2765|2759|2765|2760|2755|2753|1558
1591140300000|2020-06-02 23:25:00|2764|2763|2768|2762|2768|2764|2763|2759|8494
1591140600000|2020-06-02 23:30:00|2765|2760|2765|2764|2768|2766|2765|2760|2438
1591140900000|2020-06-02 23:35:00|2768|2765|2775|2770|2775|2774|2768|2765|4672
1591141200000|2020-06-02 23:40:00|2770|2768|2774|2768|2775|2770|2770|2768|7533
1591141500000|2020-06-02 23:45:00|2775|2770|2773|2770|2775|2774|2773|2770|1779
1591141800000|2020-06-02 23:50:00|2772|2772|2774|2773|2778|2773|2772|2770|2208
1591142100000|2020-06-02 23:55:00|2773|2770|2770|2765|2773|2770|2768|2765|5175
1591171200000|2020-06-03 08:00:00|3219|2700|2782|2770|3219|2770|2782|2700|980
1591171500000|2020-06-03 08:05:00|||||||||25
1591171800000|2020-06-03 08:10:00|2780||2780||2780||2780||500
1591172100000|2020-06-03 08:15:00|||||||||980
1591172400000|2020-06-03 08:20:00|||||||||10
1591172700000|2020-06-03 08:25:00||2772||2770||2775||2770|168
1591173000000|2020-06-03 08:30:00|||||||||400
1591173300000|2020-06-03 08:35:00||2771||2772||2772||2770|10
1591173600000|2020-06-03 08:40:00||2770||2771||2771||2770|200
1591173900000|2020-06-03 08:45:00||2770||2771||2772||2770|400
1591174200000|2020-06-03 08:50:00||2770||2770||2770||2770|200
1591174500000|2020-06-03 08:55:00|2782|2780|2782|2780|2782|2780|2782|2780|468
1591174800000|2020-06-03 09:00:00|2785|2782|2785|2770|2785|2782|2780|2770|2473
1591175100000|2020-06-03 09:05:00||2771||2780||2780||2770|500
1591175400000|2020-06-03 09:10:00|2784||2784||2784||2784||0
1591175700000|2020-06-03 09:15:00|2785|2781|2785|2782|2785|2782|2785|2780|12
1591176300000|2020-06-03 09:25:00|2790||2797||2797||2790||188
1591176600000|2020-06-03 09:30:00|2796||2797||2797||2794||0
1591176900000|2020-06-03 09:35:00|2796|2780|2795|2780|2797|2780|2793|2780|150
1591177200000|2020-06-03 09:40:00|2797||2795||2797||2794||1
1591177500000|2020-06-03 09:45:00|||||||||10
1591177800000|2020-06-03 09:50:00|2797||2797||2797||2795||1800
1591178100000|2020-06-03 09:55:00|2794||2795||2797||2793||0
1591178400000|2020-06-03 10:00:00|2797|2781|2790|2780|2797|2793|2790|2780|200
1591178700000|2020-06-03 10:05:00|||||||||36
1591179000000|2020-06-03 10:10:00|2793|2790|2797|2780|2797|2790|2790|2780|514
1591179300000|2020-06-03 10:15:00|2796|2781|2797|2781|2797|2786|2796|2780|0
1591179600000|2020-06-03 10:20:00|2790|2782|2796|2781|2797|2787|2790|2781|1009
1591179900000|2020-06-03 10:25:00|2797||2796||2797||2792||0
1591180200000|2020-06-03 10:30:00|2797||2793||2797||2792||0
1591180500000|2020-06-03 10:35:00|2796|2787|2792|2790|2797|2790|2792|2787|85
1591180800000|2020-06-03 10:40:00|2793||2793||2793||2793||0
1591181100000|2020-06-03 10:45:00|2797|2791|2790|2787|2797|2791|2790|2787|824
1591181400000|2020-06-03 10:50:00|2792|2780|2792|2780|2797|2780|2791|2780|500
1591181700000|2020-06-03 10:55:00|2796|2781|2783|2780|2797|2781|2783|2780|30
1591182000000|2020-06-03 11:00:00|2787|2781|2787|2785|2791|2788|2780|2774|14722
1591182300000|2020-06-03 11:05:00|2790|2787|2784|2781|2791|2787|2784|2780|2988
1591182600000|2020-06-03 11:10:00|2786|2784|2788|2786|2791|2788|2786|2780|1155
1591182900000|2020-06-03 11:15:00|2791|2787|2792|2790|2792|2791|2791|2786|2676
1591183200000|2020-06-03 11:20:00|2793|2791|2793|2790|2793|2792|2790|2786|12325
1591183500000|2020-06-03 11:25:00|2790|2788|2790|2788|2790|2788|2790|2788|627
1591183800000|2020-06-03 11:30:00||2787||2787||2787||2787|180
1591184100000|2020-06-03 11:35:00|2789|2788|2787|2786|2790|2788|2787|2786|2575
1591184400000|2020-06-03 11:40:00|2786|2782|2789|2786|2790|2787|2785|2780|2347
1591184700000|2020-06-03 11:45:00|2790|2787|2795|2793|2796|2794|2790|2786|9310
1591185000000|2020-06-03 11:50:00|2793|2791|2796|2793|2796|2793|2793|2791|891
1591185300000|2020-06-03 11:55:00|2795|2791|2793|2790|2795|2792|2793|2790|1133
1591185600000|2020-06-03 12:00:00|2792||2792||2792||2791||39079
1591185900000|2020-06-03 12:05:00|||||||||6294
1591186200000|2020-06-03 12:10:00|2793|2791|2795|2793|2796|2795|2793|2790|15365
1591186500000|2020-06-03 12:15:00|2796|2794|2818|2808|2819|2809|2796|2793|31295
1591186800000|2020-06-03 12:20:00|2817|2810|2817|2815|2818|2815|2814|2810|10218
1591187100000|2020-06-03 12:25:00|2818|2816|2822|2818|2823|2820|2817|2816|34898
1591187400000|2020-06-03 12:30:00|2821|2820|2818|2816|2823|2822|2818|2816|10790
1591187700000|2020-06-03 12:35:00|2819|2817|2824|2820|2826|2823|2819|2816|12065
1591188000000|2020-06-03 12:40:00|2820|2818|2825|2822|2826|2825|2820|2818|16839
1591188300000|2020-06-03 12:45:00|2826|2823|2823|2822|2826|2825|2823|2820|15227
1591188600000|2020-06-03 12:50:00|2825|2823|2830|2825|2830|2827|2825|2822|11873
1591188900000|2020-06-03 12:55:00|2832|2828|2829|2825|2833|2830|2829|2825|15278
1591189200000|2020-06-03 13:00:00|2827|2822|2824|2823|2827|2824|2822|2821|19072
1591189500000|2020-06-03 13:05:00|2823|2821|2828|2822|2828|2826|2819|2816|37776
1591189800000|2020-06-03 13:10:00|2830|2828|2831|2829|2832|2830|2829|2828|22664
1591190100000|2020-06-03 13:15:00|2832|2828|2834|2833|2837|2835|2829|2828|15614
1591190400000|2020-06-03 13:20:00|2835|2835|2838|2837|2838|2837|2835|2835|50044
1591190700000|2020-06-03 13:25:00|2837|2833|2840|2835|2840|2838|2836|2833|29611
1591191000000|2020-06-03 13:30:00|2839|2836|2861|2860|2879|2878|2836|2833|2106271
1591191300000|2020-06-03 13:35:00|2859|2858|2845|2844|2861|2860|2836|2835|794913
1591191600000|2020-06-03 13:40:00|2846|2845|2861|2860|2862|2861|2844|2843|736582
1591191900000|2020-06-03 13:45:00|2860|2859|2862|2861|2865|2864|2855|2854|624009
1591192200000|2020-06-03 13:50:00|2863|2862|2869|2868|2873|2872|2862|2861|674000
1591192500000|2020-06-03 13:55:00|2868|2867|2879|2878|2880|2879|2867|2866|666995
1591192800000|2020-06-03 14:00:00|2878|2877|2887|2886|2888|2887|2876|2875|813634
1591193100000|2020-06-03 14:05:00|2886|2885|2880|2879|2890|2889|2878|2877|774125
1591193400000|2020-06-03 14:10:00|2879|2878|2876|2875|2885|2884|2873|2872|554056
1591193700000|2020-06-03 14:15:00|2875|2874|2874|2873|2878|2877|2871|2870|383234
1591194000000|2020-06-03 14:20:00|2875|2874|2883|2882|2884|2883|2875|2874|527329
1591194300000|2020-06-03 14:25:00|2882|2881|2885|2884|2886|2885|2881|2880|430179
1591194600000|2020-06-03 14:30:00|2886|2885|2887|2886|2893|2892|2886|2885|619412
1591194900000|2020-06-03 14:35:00|2888|2887|2881|2880|2889|2888|2879|2878|454034
1591195200000|2020-06-03 14:40:00|2882|2881|2876|2875|2884|2883|2874|2873|741059
1591195500000|2020-06-03 14:45:00|2875|2874|2874|2873|2878|2877|2874|2873|374161
1591195800000|2020-06-03 14:50:00|2873|2872|2876|2875|2877|2876|2867|2866|528032
1591196100000|2020-06-03 14:55:00|2875|2874|2887|2886|2887|2886|2874|2873|524408
1591196400000|2020-06-03 15:00:00|2886|2885|2897|2896|2898|2897|2886|2885|504510
1591196700000|2020-06-03 15:05:00|2898|2897|2898|2897|2900|2899|2894|2893|885901
1591197000000|2020-06-03 15:10:00|2897|2896|2898|2897|2900|2899|2894|2893|630251
1591197300000|2020-06-03 15:15:00|2899|2898|2901|2900|2905|2904|2897|2896|860240
1591197600000|2020-06-03 15:20:00|2900|2899|2896|2895|2901|2900|2892|2891|701291
1591197900000|2020-06-03 15:25:00|2897|2896|2899|2898|2900|2899|2895|2894|421571
1591198200000|2020-06-03 15:30:00|2900|2899|2910|2909|2912|2911|2899|2898|571046
1591198500000|2020-06-03 15:35:00|2909|2908|2913|2912|2915|2914|2908|2907|431291
1591198800000|2020-06-03 15:40:00|2914|2913|2913|2912|2919|2918|2911|2910|408179
1591199100000|2020-06-03 15:45:00|2912|2911|2904|2903|2914|2913|2904|2903|279081
1591199400000|2020-06-03 15:50:00|2903|2902|2898|2897|2906|2905|2895|2894|329236
1591199700000|2020-06-03 15:55:00|2899|2898|2903|2902|2906|2905|2899|2898|338936
1591200000000|2020-06-03 16:00:00|2902|2901|2906|2905|2910|2909|2901|2900|458047
1591200300000|2020-06-03 16:05:00|2907|2906|2913|2912|2913|2912|2906|2905|385012
1591200600000|2020-06-03 16:10:00|2914|2913|2913|2912|2917|2916|2910|2909|487356
1591200900000|2020-06-03 16:15:00|2912|2911|2901|2900|2912|2911|2901|2900|289350
1591201200000|2020-06-03 16:20:00|2902|2901|2897|2896|2903|2902|2896|2895|300149
1591201500000|2020-06-03 16:25:00|2896|2895|2893|2892|2896|2895|2890|2889|548740
1591201800000|2020-06-03 16:30:00|2892|2891|2893|2892|2896|2895|2891|2890|529663
1591202100000|2020-06-03 16:35:00|2892|2891|2882|2881|2892|2891|2880|2879|511042
1591202400000|2020-06-03 16:40:00|2883|2882|2885|2884|2888|2887|2882|2881|398829
1591202700000|2020-06-03 16:45:00|2884|2883|2877|2876|2884|2883|2876|2875|385194
1591203000000|2020-06-03 16:50:00|2876|2875|2881|2880|2881|2880|2876|2875|238111
1591203300000|2020-06-03 16:55:00|2882|2881|2887|2886|2890|2889|2881|2881|504606
1591203600000|2020-06-03 17:00:00|2888|2887|2889|2888|2891|2890|2886|2885|276565
1591203900000|2020-06-03 17:05:00|2890|2889|2889|2888|2894|2893|2886|2885|254501
1591204200000|2020-06-03 17:10:00|2888|2887|2892|2891|2893|2892|2888|2887|278438
1591204500000|2020-06-03 17:15:00|2891|2890|2886|2885|2892|2891|2886|2885|298553
1591204800000|2020-06-03 17:20:00|2885|2884|2885|2884|2888|2887|2883|2882|265730
1591205100000|2020-06-03 17:25:00|2886|2885|2880|2879|2886|2885|2879|2878|228149
1591205400000|2020-06-03 17:30:00|2881|2880|2874|2873|2881|2880|2874|2873|244851
1591205700000|2020-06-03 17:35:00|2873|2872|2873|2872|2875|2874|2871|2870|299481
1591206000000|2020-06-03 17:40:00|2874|2873|2873|2872|2876|2875|2870|2869|319286
1591206300000|2020-06-03 17:45:00|2872|2871|2877|2876|2879|2878|2871|2870|211481
1591206600000|2020-06-03 17:50:00|2876|2875|2878|2877|2879|2878|2874|2873|210487
1591206900000|2020-06-03 17:55:00|2877|2876|2882|2881|2885|2884|2876|2875|285330
1591207200000|2020-06-03 18:00:00|2883|2882|2886|2885|2887|2886|2882|2881|301947
1591207500000|2020-06-03 18:05:00|2887|2886|2883|2882|2887|2886|2881|2880|267880
1591207800000|2020-06-03 18:10:00|2884|2883|2892|2891|2892|2891|2883|2883|269803
1591208100000|2020-06-03 18:15:00|2893|2892|2894|2893|2896|2895|2889|2888|349463
1591208400000|2020-06-03 18:20:00|2893|2892|2895|2894|2897|2896|2891|2890|210905
1591208700000|2020-06-03 18:25:00|2896|2895|2904|2903|2905|2904|2894|2893|357110
1591209000000|2020-06-03 18:30:00|2905|2904|2895|2894|2905|2904|2894|2893|293185
1591209300000|2020-06-03 18:35:00|2896|2895|2895|2894|2896|2895|2892|2891|218917
1591209600000|2020-06-03 18:40:00|2894|2893|2898|2897|2901|2900|2893|2892|254936
1591209900000|2020-06-03 18:45:00|2897|2896|2901|2900|2902|2901|2897|2896|231461
1591210200000|2020-06-03 18:50:00|2900|2899|2891|2890|2900|2899|2891|2890|361016
1591210500000|2020-06-03 18:55:00|2892|2891|2890|2889|2896|2895|2890|2889|381567
1591210800000|2020-06-03 19:00:00|2889|2888|2894|2893|2896|2895|2887|2886|374656
1591211100000|2020-06-03 19:05:00|2893|2892|2891|2890|2896|2895|2889|2888|308272
1591211400000|2020-06-03 19:10:00|2892|2891|2889|2888|2893|2892|2886|2885|273407
1591211700000|2020-06-03 19:15:00|2888|2887|2891|2890|2892|2891|2888|2887|198689
1591212000000|2020-06-03 19:20:00|2890|2889|2895|2894|2897|2896|2889|2888|310654
1591212300000|2020-06-03 19:25:00|2894|2893|2893|2892|2898|2897|2892|2891|286134
1591212600000|2020-06-03 19:30:00|2892|2891|2889|2888|2893|2892|2887|2886|602714
1591212900000|2020-06-03 19:35:00|2888|2887|2892|2891|2893|2892|2888|2887|466083
1591213200000|2020-06-03 19:40:00|2891|2890|2893|2892|2896|2895|2891|2890|475540
1591213500000|2020-06-03 19:45:00|2894|2893|2892|2891|2894|2893|2889|2888|557113
1591213800000|2020-06-03 19:50:00|2893|2892|2889|2888|2896|2895|2889|2888|972254
1591214100000|2020-06-03 19:55:00|2888|2887|2881|2880|2888|2887|2878|2877|1624918
1591214400000|2020-06-03 20:00:00|2882|2879|2883|2877|2888|2882|2882|2874|345795
1591214700000|2020-06-03 20:05:00|2882|2879|2894|2890|2894|2890|2882|2879|27240
1591215000000|2020-06-03 20:10:00|2892|2891|2895|2890|2895|2891|2890|2890|18812
1591215300000|2020-06-03 20:15:00|2894|2892|2897|2890|2899|2895|2892|2890|28413
1591215600000|2020-06-03 20:20:00|2895|2892|2898|2892|2899|2892|2893|2892|613
1591215900000|2020-06-03 20:25:00|2896|2893|2895|2893|2898|2893|2895|2890|185378
1591216200000|2020-06-03 20:30:00|2894|2890|2893|2890|2894|2891|2893|2890|1787
1591216500000|2020-06-03 20:35:00|2892||2892||2893||2892||6166
1591216800000|2020-06-03 20:40:00|2893|2891|2893|2892|2893|2892|2891|2890|6413
1591217100000|2020-06-03 20:45:00|2894|2891|2895|2891|2895|2892|2891|2890|3658
1591217400000|2020-06-03 20:50:00|2897|2892|2900|2892|2905|2905|2897|2891|13575
1591217700000|2020-06-03 20:55:00|2895|2893|2908|2897|2909|2903|2895|2892|10323
1591218000000|2020-06-03 21:00:00|2907|2905|2909|2902|2909|2907|2900|2897|2697
1591218300000|2020-06-03 21:05:00|2905|2903|2900|2897|2909|2903|2898|2897|24310
1591218600000|2020-06-03 21:10:00|2899||2900||2900||2899||2220
1591218900000|2020-06-03 21:15:00|2905|2899|2900|2897|2908|2900|2900|2897|4905
1591219200000|2020-06-03 21:20:00|2903|2900|2923|2915|2928|2925|2903|2897|38474
1591219500000|2020-06-03 21:25:00|2922|2906|2910|2907|2922|2910|2910|2906|12321
1591219800000|2020-06-03 21:30:00|2915|2910|2910|2903|2915|2910|2904|2903|5780
1591220100000|2020-06-03 21:35:00|2909|2904|2909|2903|2910|2906|2905|2903|4675
1591220400000|2020-06-03 21:40:00|2907|2905|2915|2906|2915|2910|2907|2905|1455
1591220700000|2020-06-03 21:45:00|2910|2908|2913|2910|2915|2910|2910|2908|981
1591221000000|2020-06-03 21:50:00|2911|2908|2910|2903|2913|2910|2905|2903|5296
1591221300000|2020-06-03 21:55:00|2909||2909||2909||2907||439
1591221600000|2020-06-03 22:00:00|2908|2901|2905|2891|2909|2901|2897|2890|1742
1591221900000|2020-06-03 22:05:00|2900|2890|2905|2900|2905|2900|2900|2890|4390
1591222200000|2020-06-03 22:10:00|2910|2904|2905|2901|2910|2904|2903|2900|1490
1591222500000|2020-06-03 22:15:00|||||||||2113
1591222800000|2020-06-03 22:20:00|2909|2902|2905|2902|2909|2903|2905|2902|2803
1591223100000|2020-06-03 22:25:00|2909||2905||2909||2905||1175
1591223400000|2020-06-03 22:30:00|2909|2903|2908|2905|2909|2906|2905|2903|2374
1591223700000|2020-06-03 22:35:00|2910|2908|2908|2905|2910|2908|2908|2905|1599
1591224000000|2020-06-03 22:40:00||2906||2906||2906||2906|1404
1591224300000|2020-06-03 22:45:00|2906|2905|2904|2903|2908|2905|2904|2903|4781
1591224600000|2020-06-03 22:50:00|2905|2901|2907|2905|2907|2905|2905|2900|2229
1591224900000|2020-06-03 22:55:00|2906|2904|2906|2901|2906|2904|2904|2901|713
1591225200000|2020-06-03 23:00:00||2902||2903||2903||2901|468
1591225500000|2020-06-03 23:05:00|2903|2901|2906|2905|2906|2905|2903|2901|2200
1591225800000|2020-06-03 23:10:00|2905|2903|2905|2901|2905|2903|2905|2901|362
1591226100000|2020-06-03 23:15:00|2907|2906|2907|2905|2908|2906|2906|2901|4384
1591226400000|2020-06-03 23:20:00|||||||||435
1591226700000|2020-06-03 23:25:00|2908|2906|2907|2906|2908|2906|2907|2906|3113
1591227000000|2020-06-03 23:30:00|2908|2907|2908|2906|2908|2907|2907|2906|2338
1591227300000|2020-06-03 23:35:00|2910|2908|2907|2906|2910|2908|2907|2906|15983
1591227600000|2020-06-03 23:40:00|2908|2907|2915|2910|2915|2915|2908|2907|6409
1591227900000|2020-06-03 23:45:00||2908||2912||2912||2908|3116
1591228200000|2020-06-03 23:50:00|2913|2913|2914|2912|2915|2914|2913|2908|5321
1591228500000|2020-06-03 23:55:00|2912|2911|2919|2918|2919|2918|2912|2910|6017
1591171200000|2020-06-03 08:00:00|3219|2700|2782|2770|3219|2770|2782|2700|980
1591171500000|2020-06-03 08:05:00|||||||||25
1591171800000|2020-06-03 08:10:00|2780||2780||2780||2780||500
1591172100000|2020-06-03 08:15:00|||||||||980
1591172400000|2020-06-03 08:20:00|||||||||10
1591172700000|2020-06-03 08:25:00||2772||2770||2775||2770|168
1591173000000|2020-06-03 08:30:00|||||||||400
1591173300000|2020-06-03 08:35:00||2771||2772||2772||2770|10
1591173600000|2020-06-03 08:40:00||2770||2771||2771||2770|200
1591173900000|2020-06-03 08:45:00||2770||2771||2772||2770|400
1591174200000|2020-06-03 08:50:00||2770||2770||2770||2770|200
1591174500000|2020-06-03 08:55:00|2782|2780|2782|2780|2782|2780|2782|2780|468
1591174800000|2020-06-03 09:00:00|2785|2782|2785|2770|2785|2782|2780|2770|2473
1591175100000|2020-06-03 09:05:00||2771||2780||2780||2770|500
1591175400000|2020-06-03 09:10:00|2784||2784||2784||2784||0
1591175700000|2020-06-03 09:15:00|2785|2781|2785|2782|2785|2782|2785|2780|12
1591176300000|2020-06-03 09:25:00|2790||2797||2797||2790||188
1591176600000|2020-06-03 09:30:00|2796||2797||2797||2794||0
1591176900000|2020-06-03 09:35:00|2796|2780|2795|2780|2797|2780|2793|2780|150
1591177200000|2020-06-03 09:40:00|2797||2795||2797||2794||1
1591177500000|2020-06-03 09:45:00|||||||||10
1591177800000|2020-06-03 09:50:00|2797||2797||2797||2795||1800
1591178100000|2020-06-03 09:55:00|2794||2795||2797||2793||0
1591178400000|2020-06-03 10:00:00|2797|2781|2790|2780|2797|2793|2790|2780|200
1591178700000|2020-06-03 10:05:00|||||||||36
1591179000000|2020-06-03 10:10:00|2793|2790|2797|2780|2797|2790|2790|2780|514
1591179300000|2020-06-03 10:15:00|2796|2781|2797|2781|2797|2786|2796|2780|0
1591179600000|2020-06-03 10:20:00|2790|2782|2796|2781|2797|2787|2790|2781|1009
1591179900000|2020-06-03 10:25:00|2797||2796||2797||2792||0
1591180200000|2020-06-03 10:30:00|2797||2793||2797||2792||0
1591180500000|2020-06-03 10:35:00|2796|2787|2792|2790|2797|2790|2792|2787|85
1591180800000|2020-06-03 10:40:00|2793||2793||2793||2793||0
1591181100000|2020-06-03 10:45:00|2797|2791|2790|2787|2797|2791|2790|2787|824
1591181400000|2020-06-03 10:50:00|2792|2780|2792|2780|2797|2780|2791|2780|500
1591181700000|2020-06-03 10:55:00|2796|2781|2783|2780|2797|2781|2783|2780|30
1591182000000|2020-06-03 11:00:00|2787|2781|2787|2785|2791|2788|2780|2774|14722
1591182300000|2020-06-03 11:05:00|2790|2787|2784|2781|2791|2787|2784|2780|2988
1591182600000|2020-06-03 11:10:00|2786|2784|2788|2786|2791|2788|2786|2780|1155
1591182900000|2020-06-03 11:15:00|2791|2787|2792|2790|2792|2791|2791|2786|2676
1591183200000|2020-06-03 11:20:00|2793|2791|2793|2790|2793|2792|2790|2786|12325
1591183500000|2020-06-03 11:25:00|2790|2788|2790|2788|2790|2788|2790|2788|627
1591183800000|2020-06-03 11:30:00||2787||2787||2787||2787|180
1591184100000|2020-06-03 11:35:00|2789|2788|2787|2786|2790|2788|2787|2786|2575
1591184400000|2020-06-03 11:40:00|2786|2782|2789|2786|2790|2787|2785|2780|2347
1591184700000|2020-06-03 11:45:00|2790|2787|2795|2793|2796|2794|2790|2786|9310
1591185000000|2020-06-03 11:50:00|2793|2791|2796|2793|2796|2793|2793|2791|891
1591185300000|2020-06-03 11:55:00|2795|2791|2793|2790|2795|2792|2793|2790|1133
1591185600000|2020-06-03 12:00:00|2792||2792||2792||2791||39079
1591185900000|2020-06-03 12:05:00|||||||||6294
1591186200000|2020-06-03 12:10:00|2793|2791|2795|2793|2796|2795|2793|2790|15365
1591186500000|2020-06-03 12:15:00|2796|2794|2818|2808|2819|2809|2796|2793|31295
1591186800000|2020-06-03 12:20:00|2817|2810|2817|2815|2818|2815|2814|2810|10218
1591187100000|2020-06-03 12:25:00|2818|2816|2822|2818|2823|2820|2817|2816|34898
1591187400000|2020-06-03 12:30:00|2821|2820|2818|2816|2823|2822|2818|2816|10790
1591187700000|2020-06-03 12:35:00|2819|2817|2824|2820|2826|2823|2819|2816|12065
1591188000000|2020-06-03 12:40:00|2820|2818|2825|2822|2826|2825|2820|2818|16839
1591188300000|2020-06-03 12:45:00|2826|2823|2823|2822|2826|2825|2823|2820|15227
1591188600000|2020-06-03 12:50:00|2825|2823|2830|2825|2830|2827|2825|2822|11873
1591188900000|2020-06-03 12:55:00|2832|2828|2829|2825|2833|2830|2829|2825|15278
1591189200000|2020-06-03 13:00:00|2827|2822|2824|2823|2827|2824|2822|2821|19072
1591189500000|2020-06-03 13:05:00|2823|2821|2828|2822|2828|2826|2819|2816|37776
1591189800000|2020-06-03 13:10:00|2830|2828|2831|2829|2832|2830|2829|2828|22664
1591190100000|2020-06-03 13:15:00|2832|2828|2834|2833|2837|2835|2829|2828|15614
1591190400000|2020-06-03 13:20:00|2835|2835|2838|2837|2838|2837|2835|2835|50044
1591190700000|2020-06-03 13:25:00|2837|2833|2840|2835|2840|2838|2836|2833|29611
1591191000000|2020-06-03 13:30:00|2839|2836|2861|2860|2879|2878|2836|2833|2106271
1591191300000|2020-06-03 13:35:00|2859|2858|2845|2844|2861|2860|2836|2835|794913
1591191600000|2020-06-03 13:40:00|2846|2845|2861|2860|2862|2861|2844|2843|736582
1591191900000|2020-06-03 13:45:00|2860|2859|2862|2861|2865|2864|2855|2854|624009
1591192200000|2020-06-03 13:50:00|2863|2862|2869|2868|2873|2872|2862|2861|674000
1591192500000|2020-06-03 13:55:00|2868|2867|2879|2878|2880|2879|2867|2866|666995
1591192800000|2020-06-03 14:00:00|2878|2877|2887|2886|2888|2887|2876|2875|813634
1591193100000|2020-06-03 14:05:00|2886|2885|2880|2879|2890|2889|2878|2877|774125
1591193400000|2020-06-03 14:10:00|2879|2878|2876|2875|2885|2884|2873|2872|554056
1591193700000|2020-06-03 14:15:00|2875|2874|2874|2873|2878|2877|2871|2870|383234
1591194000000|2020-06-03 14:20:00|2875|2874|2883|2882|2884|2883|2875|2874|527329
1591194300000|2020-06-03 14:25:00|2882|2881|2885|2884|2886|2885|2881|2880|430179
1591194600000|2020-06-03 14:30:00|2886|2885|2887|2886|2893|2892|2886|2885|619412
1591194900000|2020-06-03 14:35:00|2888|2887|2881|2880|2889|2888|2879|2878|454034
1591195200000|2020-06-03 14:40:00|2882|2881|2876|2875|2884|2883|2874|2873|741059
1591195500000|2020-06-03 14:45:00|2875|2874|2874|2873|2878|2877|2874|2873|374161
1591195800000|2020-06-03 14:50:00|2873|2872|2876|2875|2877|2876|2867|2866|528032
1591196100000|2020-06-03 14:55:00|2875|2874|2887|2886|2887|2886|2874|2873|524408
1591196400000|2020-06-03 15:00:00|2886|2885|2897|2896|2898|2897|2886|2885|504510
1591196700000|2020-06-03 15:05:00|2898|2897|2898|2897|2900|2899|2894|2893|885901
1591197000000|2020-06-03 15:10:00|2897|2896|2898|2897|2900|2899|2894|2893|630251
1591197300000|2020-06-03 15:15:00|2899|2898|2901|2900|2905|2904|2897|2896|860240
1591197600000|2020-06-03 15:20:00|2900|2899|2896|2895|2901|2900|2892|2891|701291
1591197900000|2020-06-03 15:25:00|2897|2896|2899|2898|2900|2899|2895|2894|421571
1591198200000|2020-06-03 15:30:00|2900|2899|2910|2909|2912|2911|2899|2898|571046
1591198500000|2020-06-03 15:35:00|2909|2908|2913|2912|2915|2914|2908|2907|431291
1591198800000|2020-06-03 15:40:00|2914|2913|2913|2912|2919|2918|2911|2910|408179
1591199100000|2020-06-03 15:45:00|2912|2911|2904|2903|2914|2913|2904|2903|279081
1591199400000|2020-06-03 15:50:00|2903|2902|2898|2897|2906|2905|2895|2894|329236
1591199700000|2020-06-03 15:55:00|2899|2898|2903|2902|2906|2905|2899|2898|338936
1591200000000|2020-06-03 16:00:00|2902|2901|2906|2905|2910|2909|2901|2900|458047
1591200300000|2020-06-03 16:05:00|2907|2906|2913|2912|2913|2912|2906|2905|385012
1591200600000|2020-06-03 16:10:00|2914|2913|2913|2912|2917|2916|2910|2909|487356
1591200900000|2020-06-03 16:15:00|2912|2911|2901|2900|2912|2911|2901|2900|289350
1591201200000|2020-06-03 16:20:00|2902|2901|2897|2896|2903|2902|2896|2895|300149
1591201500000|2020-06-03 16:25:00|2896|2895|2893|2892|2896|2895|2890|2889|548740
1591201800000|2020-06-03 16:30:00|2892|2891|2893|2892|2896|2895|2891|2890|529663
1591202100000|2020-06-03 16:35:00|2892|2891|2882|2881|2892|2891|2880|2879|511042
1591202400000|2020-06-03 16:40:00|2883|2882|2885|2884|2888|2887|2882|2881|398829
1591202700000|2020-06-03 16:45:00|2884|2883|2877|2876|2884|2883|2876|2875|385194
1591203000000|2020-06-03 16:50:00|2876|2875|2881|2880|2881|2880|2876|2875|238111
1591203300000|2020-06-03 16:55:00|2882|2881|2887|2886|2890|2889|2881|2881|504606
1591203600000|2020-06-03 17:00:00|2888|2887|2889|2888|2891|2890|2886|2885|276565
1591203900000|2020-06-03 17:05:00|2890|2889|2889|2888|2894|2893|2886|2885|254501
1591204200000|2020-06-03 17:10:00|2888|2887|2892|2891|2893|2892|2888|2887|278438
1591204500000|2020-06-03 17:15:00|2891|2890|2886|2885|2892|2891|2886|2885|298553
1591204800000|2020-06-03 17:20:00|2885|2884|2885|2884|2888|2887|2883|2882|265730
1591205100000|2020-06-03 17:25:00|2886|2885|2880|2879|2886|2885|2879|2878|228149
1591205400000|2020-06-03 17:30:00|2881|2880|2874|2873|2881|2880|2874|2873|244851
1591205700000|2020-06-03 17:35:00|2873|2872|2873|2872|2875|2874|2871|2870|299481
1591206000000|2020-06-03 17:40:00|2874|2873|2873|2872|2876|2875|2870|2869|319286
1591206300000|2020-06-03 17:45:00|2872|2871|2877|2876|2879|2878|2871|2870|211481
1591206600000|2020-06-03 17:50:00|2876|2875|2878|2877|2879|2878|2874|2873|210487
1591206900000|2020-06-03 17:55:00|2877|2876|2882|2881|2885|2884|2876|2875|285330
1591207200000|2020-06-03 18:00:00|2883|2882|2886|2885|2887|2886|2882|2881|301947
1591207500000|2020-06-03 18:05:00|2887|2886|2883|2882|2887|2886|2881|2880|267880
1591207800000|2020-06-03 18:10:00|2884|2883|2892|2891|2892|2891|2883|2883|269803
1591208100000|2020-06-03 18:15:00|2893|2892|2894|2893|2896|2895|2889|2888|349463
1591208400000|2020-06-03 18:20:00|2893|2892|2895|2894|2897|2896|2891|2890|210905
1591208700000|2020-06-03 18:25:00|2896|2895|2904|2903|2905|2904|2894|2893|357110
1591209000000|2020-06-03 18:30:00|2905|2904|2895|2894|2905|2904|2894|2893|293185
1591209300000|2020-06-03 18:35:00|2896|2895|2895|2894|2896|2895|2892|2891|218917
1591209600000|2020-06-03 18:40:00|2894|2893|2898|2897|2901|2900|2893|2892|254936
1591209900000|2020-06-03 18:45:00|2897|2896|2901|2900|2902|2901|2897|2896|231461
1591210200000|2020-06-03 18:50:00|2900|2899|2891|2890|2900|2899|2891|2890|361016
1591210500000|2020-06-03 18:55:00|2892|2891|2890|2889|2896|2895|2890|2889|381567
1591210800000|2020-06-03 19:00:00|2889|2888|2894|2893|2896|2895|2887|2886|374656
1591211100000|2020-06-03 19:05:00|2893|2892|2891|2890|2896|2895|2889|2888|308272
1591211400000|2020-06-03 19:10:00|2892|2891|2889|2888|2893|2892|2886|2885|273407
1591211700000|2020-06-03 19:15:00|2888|2887|2891|2890|2892|2891|2888|2887|198689
1591212000000|2020-06-03 19:20:00|2890|2889|2895|2894|2897|2896|2889|2888|310654
1591212300000|2020-06-03 19:25:00|2894|2893|2893|2892|2898|2897|2892|2891|286134
1591212600000|2020-06-03 19:30:00|2892|2891|2889|2888|2893|2892|2887|2886|602714
1591212900000|2020-06-03 19:35:00|2888|2887|2892|2891|2893|2892|2888|2887|466083
1591213200000|2020-06-03 19:40:00|2891|2890|2893|2892|2896|2895|2891|2890|475540
1591213500000|2020-06-03 19:45:00|2894|2893|2892|2891|2894|2893|2889|2888|557113
1591213800000|2020-06-03 19:50:00|2893|2892|2889|2888|2896|2895|2889|2888|972254
1591214100000|2020-06-03 19:55:00|2888|2887|2881|2880|2888|2887|2878|2877|1624918
1591214400000|2020-06-03 20:00:00|2882|2879|2883|2877|2888|2882|2882|2874|345795
1591214700000|2020-06-03 20:05:00|2882|2879|2894|2890|2894|2890|2882|2879|27240
1591215000000|2020-06-03 20:10:00|2892|2891|2895|2890|2895|2891|2890|2890|18812
1591215300000|2020-06-03 20:15:00|2894|2892|2897|2890|2899|2895|2892|2890|28413
1591215600000|2020-06-03 20:20:00|2895|2892|2898|2892|2899|2892|2893|2892|613
1591215900000|2020-06-03 20:25:00|2896|2893|2895|2893|2898|2893|2895|2890|185378
1591216200000|2020-06-03 20:30:00|2894|2890|2893|2890|2894|2891|2893|2890|1787
1591216500000|2020-06-03 20:35:00|2892||2892||2893||2892||6166
1591216800000|2020-06-03 20:40:00|2893|2891|2893|2892|2893|2892|2891|2890|6413
1591217100000|2020-06-03 20:45:00|2894|2891|2895|2891|2895|2892|2891|2890|3658
1591217400000|2020-06-03 20:50:00|2897|2892|2900|2892|2905|2905|2897|2891|13575
1591217700000|2020-06-03 20:55:00|2895|2893|2908|2897|2909|2903|2895|2892|10323
1591218000000|2020-06-03 21:00:00|2907|2905|2909|2902|2909|2907|2900|2897|2697
1591218300000|2020-06-03 21:05:00|2905|2903|2900|2897|2909|2903|2898|2897|24310
1591218600000|2020-06-03 21:10:00|2899||2900||2900||2899||2220
1591218900000|2020-06-03 21:15:00|2905|2899|2900|2897|2908|2900|2900|2897|4905
1591219200000|2020-06-03 21:20:00|2903|2900|2923|2915|2928|2925|2903|2897|38474
1591219500000|2020-06-03 21:25:00|2922|2906|2910|2907|2922|2910|2910|2906|12321
1591219800000|2020-06-03 21:30:00|2915|2910|2910|2903|2915|2910|2904|2903|5780
1591220100000|2020-06-03 21:35:00|2909|2904|2909|2903|2910|2906|2905|2903|4675
1591220400000|2020-06-03 21:40:00|2907|2905|2915|2906|2915|2910|2907|2905|1455
1591220700000|2020-06-03 21:45:00|2910|2908|2913|2910|2915|2910|2910|2908|981
1591221000000|2020-06-03 21:50:00|2911|2908|2910|2903|2913|2910|2905|2903|5296
1591221300000|2020-06-03 21:55:00|2909||2909||2909||2907||439
1591221600000|2020-06-03 22:00:00|2908|2901|2905|2891|2909|2901|2897|2890|1742
1591221900000|2020-06-03 22:05:00|2900|2890|2905|2900|2905|2900|2900|2890|4390
1591222200000|2020-06-03 22:10:00|2910|2904|2905|2901|2910|2904|2903|2900|1490
1591222500000|2020-06-03 22:15:00|||||||||2113
1591222800000|2020-06-03 22:20:00|2909|2902|2905|2902|2909|2903|2905|2902|2803
1591223100000|2020-06-03 22:25:00|2909||2905||2909||2905||1175
1591223400000|2020-06-03 22:30:00|2909|2903|2908|2905|2909|2906|2905|2903|2374
1591223700000|2020-06-03 22:35:00|2910|2908|2908|2905|2910|2908|2908|2905|1599
1591224000000|2020-06-03 22:40:00||2906||2906||2906||2906|1404
1591224300000|2020-06-03 22:45:00|2906|2905|2904|2903|2908|2905|2904|2903|4781
1591224600000|2020-06-03 22:50:00|2905|2901|2907|2905|2907|2905|2905|2900|2229
1591224900000|2020-06-03 22:55:00|2906|2904|2906|2901|2906|2904|2904|2901|713
1591225200000|2020-06-03 23:00:00||2902||2903||2903||2901|468
1591225500000|2020-06-03 23:05:00|2903|2901|2906|2905|2906|2905|2903|2901|2200
1591225800000|2020-06-03 23:10:00|2905|2903|2905|2901|2905|2903|2905|2901|362
1591226100000|2020-06-03 23:15:00|2907|2906|2907|2905|2908|2906|2906|2901|4384
1591226400000|2020-06-03 23:20:00|||||||||435
1591226700000|2020-06-03 23:25:00|2908|2906|2907|2906|2908|2906|2907|2906|3113
1591227000000|2020-06-03 23:30:00|2908|2907|2908|2906|2908|2907|2907|2906|2338
1591227300000|2020-06-03 23:35:00|2910|2908|2907|2906|2910|2908|2907|2906|15983
1591227600000|2020-06-03 23:40:00|2908|2907|2915|2910|2915|2915|2908|2907|6409
1591227900000|2020-06-03 23:45:00||2908||2912||2912||2908|3116
1591228200000|2020-06-03 23:50:00|2913|2913|2914|2912|2915|2914|2913|2908|5321
1591228500000|2020-06-03 23:55:00|2912|2911|2919|2918|2919|2918|2912|2910|6017
1591257600000|2020-06-04 08:00:00|3219|2895|2928|2890|3219|2910|2903|2880|1486
1591257900000|2020-06-04 08:05:00|2900|2883|2900|2896|2900|2896|2890|2881|285
1591258200000|2020-06-04 08:10:00|2905|2898|2914|2900|2936|2906|2905|2883|4466
1591258500000|2020-06-04 08:15:00|2912|2896|2912|2900|2912|2900|2912|2895|35
1591258800000|2020-06-04 08:20:00||2896||2895||2899||2895|1034
1591259100000|2020-06-04 08:25:00|2906|2899|2905|2895|2912|2900|2905|2895|907
1591259400000|2020-06-04 08:30:00||2896||2895||2897||2895|5
1591259700000|2020-06-04 08:35:00||2896||2897||2897||2895|2201
1591260000000|2020-06-04 08:40:00|||||||||400
1591260300000|2020-06-04 08:45:00|2904|2895|2905|2895|2905|2895|2904|2895|32
1591260600000|2020-06-04 08:50:00|2900|2897|2900|2897|2904|2897|2900|2895|33
1591260900000|2020-06-04 08:55:00|2905|2895|2900|2895|2905|2900|2900|2895|249
1591261200000|2020-06-04 09:00:00|2895|2890|2900|2890|2900|2891|2895|2881|2117
1591261500000|2020-06-04 09:05:00|2899|2886|2900|2887|2900|2887|2899|2881|100
1591261800000|2020-06-04 09:10:00||2886||2889||2889||2886|7
1591262100000|2020-06-04 09:15:00|||||||||102
1591262400000|2020-06-04 09:20:00|2889|2886|2885|2872|2900|2889|2883|2872|2390
1591262700000|2020-06-04 09:25:00|2883|2873|2870|2860|2883|2883|2870|2860|1403
1591263000000|2020-06-04 09:30:00|2873|2857|2875|2865|2880|2865|2873|2851|5400
1591263300000|2020-06-04 09:35:00|2880|2866|2870|2852|2880|2866|2860|2851|1020
1591263600000|2020-06-04 09:40:00|2868|2860|2860|2852|2868|2866|2860|2852|1490
1591263900000|2020-06-04 09:45:00|2870|2856|2869|2852|2870|2857|2860|2852|199
1591264200000|2020-06-04 09:50:00|2870|2855|2870|2855|2870|2855|2869|2855|99
1591264500000|2020-06-04 09:55:00|2860|2856|2858|2852|2860|2859|2858|2852|512
1591264800000|2020-06-04 10:00:00|2860|2851|2858|2851|2860|2851|2851|2843|959
1591265100000|2020-06-04 10:05:00|2860|2847|2852|2841|2860|2847|2851|2831|242
1591265400000|2020-06-04 10:10:00|2853|2852|2853|2840|2860|2852|2853|2840|993
1591265700000|2020-06-04 10:15:00|2858|2853|2858|2853|2858|2853|2857|2853|4383
1591266000000|2020-06-04 10:20:00|2857|2840|2856|2842|2858|2842|2856|2840|1009
1591266300000|2020-06-04 10:25:00|2858|2840|2858|2840|2858|2850|2858|2840|111
1591266600000|2020-06-04 10:30:00|2875|2850|2865|2851|2875|2858|2865|2850|1812
1591267200000|2020-06-04 10:40:00|2858|2840|2865|2840|2865|2840|2858|2840|200
1591267500000|2020-06-04 10:45:00||2850||2845||2850||2840|1250
1591267800000|2020-06-04 10:50:00|2864|2840|2864|2844|2864|2844|2864|2840|330
1591268400000|2020-06-04 11:00:00|2865|2850|2864|2850|2875|2870|2859|2850|20007
1591268700000|2020-06-04 11:05:00|2862|2853|2874|2870|2891|2880|2862|2850|12407
1591269000000|2020-06-04 11:10:00|2875|2868|2876|2870|2880|2875|2870|2860|5185
1591269300000|2020-06-04 11:15:00|2879|2871|2870|2865|2879|2875|2870|2865|3763
1591269600000|2020-06-04 11:20:00|2869|2867|2879|2871|2880|2875|2869|2865|6035
1591269900000|2020-06-04 11:25:00|2880|2872|2889|2886|2891|2886|2875|2872|3672
1591270200000|2020-06-04 11:30:00|2890|2888|2898|2888|2899|2891|2888|2885|8338
1591270500000|2020-06-04 11:35:00|2896|2892|2888|2881|2898|2897|2888|2880|6079
1591270800000|2020-06-04 11:40:00|2884|2882|2880|2870|2888|2882|2872|2870|9463
1591271100000|2020-06-04 11:45:00|2885|2872|2903|2901|2909|2901|2880|2867|13120
1591271400000|2020-06-04 11:50:00|2902|2900|2911|2909|2911|2909|2900|2894|18696
1591271700000|2020-06-04 11:55:00|2909|2905|2918|2915|2930|2925|2909|2905|21308
1591272000000|2020-06-04 12:00:00|2923|2912|2927|2923|2930|2929|2919|2910|46836
1591272300000|2020-06-04 12:05:00|2926|2925|2938|2932|2945|2937|2926|2923|17825
1591272600000|2020-06-04 12:10:00|2935|2937|2927|2921|2935|2937|2923|2915|16378
1591272900000|2020-06-04 12:15:00|2925|2920|2915|2913|2926|2920|2913|2907|12411
1591273200000|2020-06-04 12:20:00|2914|2912|2929|2926|2929|2926|2914|2912|22058
1591273500000|2020-06-04 12:25:00|2930|2927|2945|2940|2948|2942|2930|2927|49309
1591273800000|2020-06-04 12:30:00|2942|2939|2919|2914|2945|2941|2919|2913|58954
1591274100000|2020-06-04 12:35:00|2916|2913|2928|2920|2928|2922|2910|2906|25853
1591274400000|2020-06-04 12:40:00|2926|2921|2895|2891|2928|2921|2888|2884|29221
1591274700000|2020-06-04 12:45:00|2892|2889|2915|2906|2915|2907|2892|2889|17672
1591275000000|2020-06-04 12:50:00|2920|2912|2914|2910|2920|2915|2908|2897|12419
1591275300000|2020-06-04 12:55:00|2913|2902|2920|2916|2920|2917|2910|2902|35301
1591275600000|2020-06-04 13:00:00|2919|2917|2919|2915|2920|2919|2917|2915|13066
1591275900000|2020-06-04 13:05:00|2920|2918|2959|2946|2960|2952|2919|2918|42668
1591276200000|2020-06-04 13:10:00|2954|2949|2948|2946|2955|2953|2946|2942|66780
1591276500000|2020-06-04 13:15:00|2945|2945|2947|2936|2948|2945|2940|2936|29044
1591276800000|2020-06-04 13:20:00|2946|2940|2948|2947|2949|2947|2946|2937|38970
1591277100000|2020-06-04 13:25:00|2947|2946|2949|2936|2950|2947|2936|2934|92853
1591277400000|2020-06-04 13:30:00|2946|2939|2913|2912|2949|2941|2906|2905|2392854
1591277700000|2020-06-04 13:35:00|2912|2911|2899|2898|2919|2918|2894|2893|1130170
1591278000000|2020-06-04 13:40:00|2898|2897|2886|2885|2902|2901|2882|2881|931880
1591278300000|2020-06-04 13:45:00|2887|2886|2877|2876|2892|2891|2865|2864|768516
1591278600000|2020-06-04 13:50:00|2878|2877|2906|2905|2909|2908|2878|2877|890248
1591278900000|2020-06-04 13:55:00|2907|2906|2936|2935|2936|2935|2903|2902|966600
1591279200000|2020-06-04 14:00:00|2937|2936|2948|2947|2949|2948|2935|2934|1225135
1591279500000|2020-06-04 14:05:00|2949|2948|2951|2950|2965|2964|2942|2941|1318803
1591279800000|2020-06-04 14:10:00|2950|2949|2948|2947|2951|2950|2936|2935|708352
1591280100000|2020-06-04 14:15:00|2949|2948|2969|2968|2969|2968|2947|2946|762427
1591280400000|2020-06-04 14:20:00|2970|2969|2958|2957|2970|2969|2950|2949|701298
1591280700000|2020-06-04 14:25:00|2959|2958|2973|2972|2974|2973|2958|2957|672628
1591281000000|2020-06-04 14:30:00|2974|2973|2972|2971|2983|2982|2968|2967|921422
1591281300000|2020-06-04 14:35:00|2973|2972|2963|2962|2975|2974|2963|2962|689072
1591281600000|2020-06-04 14:40:00|2964|2963|2979|2978|2980|2979|2964|2963|518385
1591281900000|2020-06-04 14:45:00|2980|2979|2988|2987|2990|2989|2970|2969|684986
1591282200000|2020-06-04 14:50:00|2987|2986|2986|2985|2989|2988|2981|2980|484401
1591282500000|2020-06-04 14:55:00|2987|2986|2992|2991|2993|2992|2984|2983|432844
1591282800000|2020-06-04 15:00:00|2991|2990|2994|2993|2997|2996|2986|2985|477751
1591283100000|2020-06-04 15:05:00|2995|2994|2976|2975|2997|2996|2973|2972|549842
1591283400000|2020-06-04 15:10:00|2977|2976|2977|2976|2977|2976|2967|2966|972087
1591283700000|2020-06-04 15:15:00|2978|2977|2965|2964|2984|2983|2963|2962|859122
1591284000000|2020-06-04 15:20:00|2964|2963|2979|2978|2988|2987|2962|2961|521927
1591284300000|2020-06-04 15:25:00|2978|2977|2984|2983|2986|2985|2976|2975|380050
1591284600000|2020-06-04 15:30:00|2985|2984|2989|2988|2992|2991|2978|2977|446215
1591284900000|2020-06-04 15:35:00|2988|2987|2985|2984|2990|2989|2982|2981|261271
1591285200000|2020-06-04 15:40:00|2986|2985|2987|2986|2990|2989|2979|2978|298861
1591285500000|2020-06-04 15:45:00|2988|2987|2979|2978|2988|2987|2976|2975|271983
1591285800000|2020-06-04 15:50:00|2980|2979|2982|2981|2985|2984|2972|2971|632590
1591286100000|2020-06-04 15:55:00|2983|2982|2983|2982|2986|2985|2979|2978|277221
1591286400000|2020-06-04 16:00:00|2984|2983|2982|2981|2987|2986|2982|2981|207366
1591286700000|2020-06-04 16:05:00|2983|2982|2995|2994|2995|2994|2983|2982|467791
1591287000000|2020-06-04 16:10:00|2994|2993|2992|2991|3000|2999|2992|2991|547158
1591287300000|2020-06-04 16:15:00|2991|2990|2992|2991|2995|2994|2988|2987|356286
1591287600000|2020-06-04 16:20:00|2991|2990|2995|2994|2995|2994|2985|2984|311470
1591287900000|2020-06-04 16:25:00|2994|2993|2987|2986|2994|2993|2986|2985|271422
1591288200000|2020-06-04 16:30:00|2988|2987|2974|2973|2988|2987|2971|2970|497085
1591288500000|2020-06-04 16:35:00|2975|2974|2976|2975|2977|2976|2974|2973|250685
1591288800000|2020-06-04 16:40:00|2975|2974|2972|2971|2978|2977|2972|2971|335933
1591289100000|2020-06-04 16:45:00|2973|2972|2956|2955|2973|2972|2956|2955|562254
1591289400000|2020-06-04 16:50:00|2957|2956|2958|2957|2959|2958|2951|2950|404891
1591289700000|2020-06-04 16:55:00|2957|2956|2960|2959|2962|2961|2955|2954|256553
1591290000000|2020-06-04 17:00:00|2959|2958|2960|2959|2965|2964|2956|2955|288779
1591290300000|2020-06-04 17:05:00|2961|2960|2962|2961|2965|2964|2957|2956|246511
1591290600000|2020-06-04 17:10:00|2961|2960|2966|2965|2966|2965|2960|2959|157414
1591290900000|2020-06-04 17:15:00|2967|2966|2967|2966|2971|2970|2965|2964|367241
1591291200000|2020-06-04 17:20:00|2968|2967|2975|2974|2980|2979|2967|2966|363766
1591291500000|2020-06-04 17:25:00|2976|2975|2971|2970|2977|2976|2971|2970|233271
1591291800000|2020-06-04 17:30:00|2972|2971|2973|2972|2977|2976|2970|2969|200077
1591292100000|2020-06-04 17:35:00|2972|2971|2980|2979|2982|2981|2972|2971|221366
1591292400000|2020-06-04 17:40:00|2979|2978|2986|2985|2988|2987|2979|2978|297605
1591292700000|2020-06-04 17:45:00|2987|2986|2986|2985|2989|2988|2982|2981|328601
1591293000000|2020-06-04 17:50:00|2985|2984|2994|2993|2995|2994|2984|2983|317839
1591293300000|2020-06-04 17:55:00|2995|2994|2996|2995|2996|2995|2993|2992|308749
1591293600000|2020-06-04 18:00:00|2997|2996|2997|2996|3000|2999|2992|2991|256876
1591293900000|2020-06-04 18:05:00|2998|2997|2993|2992|2998|2997|2991|2990|288874
1591294200000|2020-06-04 18:10:00|2994|2993|2998|2997|3000|2999|2992|2991|344181
1591294500000|2020-06-04 18:15:00|2999|2998|2999|2998|2999|2998|2995|2994|379434
1591294800000|2020-06-04 18:20:00|2998|2997|2999|2998|3000|2999|2997|2996|258997
1591295100000|2020-06-04 18:25:00|2998|2997|2998|2997|3000|2999|2996|2995|479338
1591295400000|2020-06-04 18:30:00|2999|2998|2996|2995|2999|2998|2992|2991|407138
1591295700000|2020-06-04 18:35:00|2995|2994|3005|3004|3005|3004|2995|2994|781744
1591296000000|2020-06-04 18:40:00|3006|3005|3009|3008|3010|3009|2999|2998|539683
1591296300000|2020-06-04 18:45:00|3010|3009|3010|3009|3010|3009|3003|3002|549515
1591296600000|2020-06-04 18:50:00|3009|3008|3012|3011|3017|3016|3009|3008|525821
1591296900000|2020-06-04 18:55:00|3013|3012|2999|2998|3013|3012|2994|2993|718699
1591297200000|2020-06-04 19:00:00|3000|2999|3004|3003|3007|3006|2995|2994|488241
1591297500000|2020-06-04 19:05:00|3003|3002|2999|2998|3003|3003|2994|2993|685125
1591297800000|2020-06-04 19:10:00|3000|2999|2984|2983|3001|3000|2984|2983|523430
1591298100000|2020-06-04 19:15:00|2985|2984|2983|2982|2986|2985|2976|2975|800017
1591298400000|2020-06-04 19:20:00|2984|2983|2986|2985|2990|2989|2981|2980|560528
1591298700000|2020-06-04 19:25:00|2985|2984|3002|3001|3002|3001|2985|2984|522771
1591299000000|2020-06-04 19:30:00|3001|3000|3008|3007|3014|3013|3001|3000|681015
1591299300000|2020-06-04 19:35:00|3009|3008|3007|3006|3009|3008|3006|3005|453134
1591299600000|2020-06-04 19:40:00|3006|3005|3011|3010|3015|3014|3006|3005|584656
1591299900000|2020-06-04 19:45:00|3010|3009|3008|3007|3014|3013|3006|3005|760893
1591300200000|2020-06-04 19:50:00|3009|3008|3013|3012|3013|3012|3007|3006|1094333
1591300500000|2020-06-04 19:55:00|3014|3013|3021|3019|3025|3024|3014|3013|2294058
1591300800000|2020-06-04 20:00:00|3023|3018|3036|3026|3036|3028|3023|3002|821230
1591301100000|2020-06-04 20:05:00|3037|3030|3040|3036|3050|3039|3034|3026|53524
1591301400000|2020-06-04 20:10:00|3044|3037|3037|3036|3045|3043|3030|3028|18246
1591301700000|2020-06-04 20:15:00|3036|3032|3037|3032|3037|3036|3035|3032|26430
1591302000000|2020-06-04 20:20:00|3034|3034|3034|3031|3034|3034|3031|3030|4640
1591302300000|2020-06-04 20:25:00|3033|3030|3033|3031|3034|3033|3032|3030|2579
1591302600000|2020-06-04 20:30:00|3034|3032|3037|3034|3037|3034|3034|3031|4635
1591302900000|2020-06-04 20:35:00|3038|3031|3034|3033|3040|3036|3034|3031|3190
1591303200000|2020-06-04 20:40:00|3035|3034|3038|3035|3039|3035|3034|3033|2093
1591303500000|2020-06-04 20:45:00|3036|3036|3038|3036|3038|3036|3036|3035|188457
1591303800000|2020-06-04 20:50:00|3037|3035|3038|3035|3038|3035|3036|3035|5853
1591304100000|2020-06-04 20:55:00|3040|3036|3040|3035|3040|3036|3037|3035|2207
1591304400000|2020-06-04 21:00:00|3036|3034|3040|3036|3040|3036|3036|3034|8094
1591304700000|2020-06-04 21:05:00|3044|3040|3039|3038|3045|3040|3039|3037|12709
1591305000000|2020-06-04 21:10:00|3044|3041|3044|3043|3045|3043|3040|3039|7862
1591305300000|2020-06-04 21:15:00|3043|3040|3039|3038|3043|3040|3039|3038|3826
1591305600000|2020-06-04 21:20:00|3040|3037|3040|3039|3040|3039|3039|3037|4295
1591305900000|2020-06-04 21:25:00|3037|3038|3040|3036|3040|3038|3037|3036|4009
1591306200000|2020-06-04 21:30:00|3039||3039||3039||3039||382
1591306500000|2020-06-04 21:35:00|3040||3039||3040||3037||3001
1591306800000|2020-06-04 21:40:00|3038|3037|3037|3036|3040|3038|3037|3036|5658
1591307100000|2020-06-04 21:45:00|3036|3035|3036|3035|3036|3035|3036|3033|850
1591307400000|2020-06-04 21:50:00|3037|3034|3043|3037|3045|3037|3037|3031|3060
1591307700000|2020-06-04 21:55:00|3042|3035|3040|3038|3043|3040|3040|3035|994
1591308000000|2020-06-04 22:00:00||3037||3038||3038||3037|926
1591308300000|2020-06-04 22:05:00|3039|3037|3039|3037|3039|3037|3039|3037|2152
1591308600000|2020-06-04 22:10:00|||||||||300
1591308900000|2020-06-04 22:15:00|3038|3038|3038|3037|3038|3038|3037|3036|5268
1591309200000|2020-06-04 22:20:00|3037|3036|3036|3035|3040|3037|3036|3035|3903
1591309500000|2020-06-04 22:25:00|3038|3036|3038|3035|3038|3036|3038|3035|1112
1591309800000|2020-06-04 22:30:00|3039|3036|3038|3037|3039|3038|3037|3036|3345
1591310100000|2020-06-04 22:35:00|3039|3038|3040|3038|3040|3038|3039|3038|3192
1591310400000|2020-06-04 22:40:00|3039|3039|3039|3037|3040|3039|3038|3037|2970
1591310700000|2020-06-04 22:45:00|3038|3039|3040|3038|3040|3039|3038|3038|2562
1591311000000|2020-06-04 22:50:00|3039|3039|3040|3038|3040|3039|3039|3037|3801
1591311300000|2020-06-04 22:55:00|3039|3039|3039|3038|3040|3039|3039|3038|2230
1591311600000|2020-06-04 23:00:00|3040||3040||3040||3039||3212
1591311900000|2020-06-04 23:05:00|3038|3035|3035|3031|3040|3035|3035|3031|3599
1591312200000|2020-06-04 23:10:00|3034||3035||3035||3034||263
1591312500000|2020-06-04 23:15:00|3038|3030|3031|3028|3038|3030|3031|3028|7997
1591312800000|2020-06-04 23:20:00|3030|3030|3038|3030|3040|3033|3030|3030|7966
1591313100000|2020-06-04 23:25:00|3034|3034|3033|3028|3040|3034|3030|3028|1652
1591313400000|2020-06-04 23:30:00|3031|3029|3030|3028|3031|3029|3029|3028|2920
1591313700000|2020-06-04 23:35:00|||||||||215
1591314000000|2020-06-04 23:40:00|3029|3027|3029|3027|3029|3028|3029|3027|3015
1591314300000|2020-06-04 23:45:00|3027|3028|3028|3025|3029|3028|3027|3025|12490
1591314600000|2020-06-04 23:50:00|3029|3030|3037|3035|3040|3035|3029|3025|15362
1591314900000|2020-06-04 23:55:00|3040|3037|3035|3031|3040|3037|3035|3031|5133
1591344000000|2020-06-05 08:00:00|3680|2500|3119|3100|3680|3100|3080|2500|1794
1591344300000|2020-06-05 08:05:00|3104|3089|3120|3119|3120|3119|3102|3080|2468
1591344600000|2020-06-05 08:10:00|3127|3127|3127|3102|3150|3127|3119|3102|2552
1591344900000|2020-06-05 08:15:00|3150|3117|3137|3120|3150|3133|3127|3105|886
1591345200000|2020-06-05 08:20:00|3136|3118|3137|3131|3137|3134|3131|3118|324
1591345500000|2020-06-05 08:25:00|3138|3130|3137|3110|3140|3139|3131|3110|3882
1591345800000|2020-06-05 08:30:00|3133|3117|3126|3120|3137|3120|3126|3110|2910
1591346100000|2020-06-05 08:35:00|3137|3132|3137|3120|3137|3132|3137|3120|947
1591346400000|2020-06-05 08:40:00||3130||3130||3130||3130|0
1591346700000|2020-06-05 08:45:00|3140|3137|3148|3140|3150|3149|3140|3130|10400
1591347000000|2020-06-05 08:50:00|3150|3136|3148|3131|3150|3136|3148|3131|516
1591347300000|2020-06-05 08:55:00|3137|3132|3137|3132|3137|3132|3137|3132|536
1591347600000|2020-06-05 09:00:00|3141|3120|3148|3125|3148|3133|3135|3115|803
1591347900000|2020-06-05 09:05:00|3147||3146||3150||3140||1754
1591348200000|2020-06-05 09:10:00|3140|3135|3145|3135|3146|3140|3140|3125|399
1591348500000|2020-06-05 09:15:00|3146|3140|3146|3140|3146|3143|3140|3135|1026
1591348800000|2020-06-05 09:20:00|3149|3135|3140|3135|3149|3140|3140|3135|1234
1591349100000|2020-06-05 09:25:00|3130|3130|3140|3130|3140|3130|3130|3125|1100
1591349400000|2020-06-05 09:30:00|3131|3135|3128|3111|3140|3135|3128|3110|5429
1591349700000|2020-06-05 09:35:00|3130|3110|3130|3110|3130|3110|3110|3100|750
1591350000000|2020-06-05 09:40:00|3129|3101|3130|3100|3130|3115|3129|3100|179
1591350300000|2020-06-05 09:45:00|3129|3110|3127|3110|3129|3110|3127|3100|0
1591350600000|2020-06-05 09:50:00|3125|3115|3129|3127|3130|3127|3125|3100|2947
1591350900000|2020-06-05 09:55:00||3120||3115||3120||3115|600
1591351200000|2020-06-05 10:00:00||3116||3116||3116||3116|676
1591351500000|2020-06-05 10:05:00|3115|3115|3129|3116|3129|3121|3115|3101|600
1591351800000|2020-06-05 10:10:00|3128|3101|3128|3120|3129|3120|3120|3101|1030
1591352100000|2020-06-05 10:15:00|3120|3122|3114|3110|3128|3122|3114|3110|4275
1591352400000|2020-06-05 10:20:00|3119|3114|3109|3096|3128|3119|3100|3080|19502
1591352700000|2020-06-05 10:25:00|3118|3095|3119|3112|3119|3118|3118|3095|5100
1591353000000|2020-06-05 10:30:00|3125|3120|3120|3111|3125|3120|3120|3111|2115
1591353300000|2020-06-05 10:35:00|3127|3118|3127|3119|3127|3119|3127|3118|3056
1591353600000|2020-06-05 10:40:00|3128|3120|3127|3119|3128|3127|3127|3119|2046
1591353900000|2020-06-05 10:45:00|3125|3120|3125|3120|3125|3125|3125|3120|2254
1591354200000|2020-06-05 10:50:00||3124||3124||3124||3124|0
1591354500000|2020-06-05 10:55:00|||||||||130
1591354800000|2020-06-05 11:00:00|3124|3120|3137|3135|3137|3135|3117|3110|31249
1591355100000|2020-06-05 11:05:00|3138|3137|3135|3127|3139|3137|3130|3127|7537
1591355400000|2020-06-05 11:10:00|3130|3130|3140|3139|3145|3139|3130|3130|6975
1591355700000|2020-06-05 11:15:00|3145|3140|3140|3139|3145|3141|3140|3139|5455
1591356000000|2020-06-05 11:20:00|3141|3140|3150|3145|3150|3149|3141|3140|13426
1591356300000|2020-06-05 11:25:00|3147|3146|3146|3145|3150|3148|3146|3145|5769
1591356600000|2020-06-05 11:30:00|3147|3146|3164|3160|3164|3162|3146|3145|23607
1591356900000|2020-06-05 11:35:00|3162|3153|3154|3151|3162|3162|3149|3145|13935
1591357200000|2020-06-05 11:40:00|3155|3152|3149|3145|3160|3155|3149|3145|13919
1591357500000|2020-06-05 11:45:00|3147|3143|3145|3142|3150|3146|3143|3142|7676
1591357800000|2020-06-05 11:50:00|3144|3143|3145|3142|3150|3147|3144|3142|10736
1591358100000|2020-06-05 11:55:00|3144|3141|3143|3140|3150|3147|3141|3136|26317
1591358400000|2020-06-05 12:00:00|3144|3141|3143|3142|3148|3145|3140|3136|95523
1591358700000|2020-06-05 12:05:00|3145|3143|3137|3137|3145|3143|3137|3136|16156
1591359000000|2020-06-05 12:10:00|3139|3136|3140|3139|3140|3139|3139|3136|8391
1591359300000|2020-06-05 12:15:00|3139|3138|3150|3140|3150|3147|3139|3138|22519
1591359600000|2020-06-05 12:20:00|3145|3143|3150|3147|3150|3147|3143|3140|14463
1591359900000|2020-06-05 12:25:00|3149|3148|3160|3154|3160|3154|3145|3144|28381
1591360200000|2020-06-05 12:30:00|3162|3156|3231|3230|3301|3296|3162|3154|171630
1591360500000|2020-06-05 12:35:00|3234|3231|3297|3288|3303|3300|3234|3230|195699
1591360800000|2020-06-05 12:40:00|3296|3291|3260|3241|3296|3296|3250|3241|85962
1591361100000|2020-06-05 12:45:00|3258|3242|3243|3242|3260|3252|3236|3232|61385
1591361400000|2020-06-05 12:50:00|3244|3243|3249|3245|3249|3246|3240|3235|159151
1591361700000|2020-06-05 12:55:00|3250|3238|3287|3286|3288|3286|3250|3238|85829
1591362000000|2020-06-05 13:00:00|3288|3287|3290|3288|3300|3299|3282|3278|110409
1591362300000|2020-06-05 13:05:00|3294|3289|3309|3305|3318|3315|3285|3283|101385
1591362600000|2020-06-05 13:10:00|3308|3300|3310|3308|3310|3308|3302|3299|72741
1591362900000|2020-06-05 13:15:00|3311|3310|3333|3332|3333|3332|3310|3305|133525
1591363200000|2020-06-05 13:20:00|3335|3333|3328|3325|3366|3354|3319|3314|107904
1591363500000|2020-06-05 13:25:00|3330|3321|3389|3383|3389|3386|3320|3310|86115
1591363800000|2020-06-05 13:30:00|3388|3365|3264|3263|3388|3383|3263|3262|5992664
1591364100000|2020-06-05 13:35:00|3263|3262|3287|3286|3294|3293|3237|3236|2745010
1591364400000|2020-06-05 13:40:00|3288|3287|3274|3273|3289|3288|3248|3247|2309243
1591364700000|2020-06-05 13:45:00|3275|3274|3234|3233|3275|3274|3217|3216|1974460
1591365000000|2020-06-05 13:50:00|3233|3232|3249|3248|3252|3251|3229|3228|2128089
1591365300000|2020-06-05 13:55:00|3248|3247|3209|3208|3250|3249|3204|3203|1950398
1591365600000|2020-06-05 14:00:00|3208|3207|3216|3215|3217|3216|3196|3195|2197358
1591365900000|2020-06-05 14:05:00|3217|3216|3199|3198|3223|3222|3194|3193|1532968
1591366200000|2020-06-05 14:10:00|3200|3199|3222|3221|3223|3222|3191|3190|1267093
1591366500000|2020-06-05 14:15:00|3221|3220|3211|3210|3222|3221|3199|3198|1383369
1591366800000|2020-06-05 14:20:00|3212|3211|3190|3189|3226|3225|3190|3189|921415
1591367100000|2020-06-05 14:25:00|3189|3188|3172|3171|3192|3191|3165|3164|1750467
1591367400000|2020-06-05 14:30:00|3173|3172|3165|3164|3183|3182|3163|3162|1143482
1591367700000|2020-06-05 14:35:00|3164|3163|3178|3177|3184|3183|3159|3158|910551
1591368000000|2020-06-05 14:40:00|3177|3176|3189|3188|3193|3192|3171|3170|841985
1591368300000|2020-06-05 14:45:00|3190|3189|3197|3196|3200|3199|3182|3181|930335
1591368600000|2020-06-05 14:50:00|3196|3195|3200|3199|3206|3205|3195|3194|1693633
1591368900000|2020-06-05 14:55:00|3201|3200|3202|3201|3206|3205|3192|3191|1960478
1591369200000|2020-06-05 15:00:00|3201|3200|3207|3206|3208|3207|3196|3195|1126358
1591369500000|2020-06-05 15:05:00|3208|3207|3213|3212|3221|3220|3208|3207|1304384
1591369800000|2020-06-05 15:10:00|3212|3211|3216|3215|3219|3218|3210|3209|834265
1591370100000|2020-06-05 15:15:00|3215|3214|3197|3196|3217|3216|3197|3196|1836803
1591370400000|2020-06-05 15:20:00|3198|3197|3201|3200|3214|3213|3197|3196|1700318
1591370700000|2020-06-05 15:25:00|3200|3199|3197|3196|3203|3202|3192|3191|1462160
1591371000000|2020-06-05 15:30:00|3196|3195|3181|3180|3199|3198|3181|3180|1164539
1591371300000|2020-06-05 15:35:00|3180|3179|3176|3175|3189|3188|3176|3175|784702
1591371600000|2020-06-05 15:40:00|3175|3174|3179|3178|3179|3178|3173|3172|1824727
1591371900000|2020-06-05 15:45:00|3178|3177|3191|3190|3195|3194|3177|3176|662265
1591372200000|2020-06-05 15:50:00|3192|3191|3174|3173|3193|3192|3173|3172|1260356
1591372500000|2020-06-05 15:55:00|3175|3174|3182|3181|3182|3181|3172|3171|742152
1591372800000|2020-06-05 16:00:00|3183|3182|3171|3170|3194|3193|3167|3166|1282781
1591373100000|2020-06-05 16:05:00|3172|3171|3173|3172|3186|3185|3171|3170|1105391
1591373400000|2020-06-05 16:10:00|3174|3173|3160|3159|3176|3175|3159|3158|961127
1591373700000|2020-06-05 16:15:00|3161|3160|3150|3149|3162|3161|3147|3146|858159
1591374000000|2020-06-05 16:20:00|3151|3150|3157|3156|3161|3160|3149|3148|489269
1591374300000|2020-06-05 16:25:00|3156|3155|3172|3171|3174|3173|3155|3154|377553
1591374600000|2020-06-05 16:30:00|3173|3172|3170|3169|3176|3175|3165|3164|386477
1591374900000|2020-06-05 16:35:00|3171|3170|3181|3180|3186|3185|3171|3170|445779
1591375200000|2020-06-05 16:40:00|3180|3179|3183|3182|3186|3185|3180|3179|399687
1591375500000|2020-06-05 16:45:00|3184|3183|3186|3185|3187|3186|3181|3180|393325
1591375800000|2020-06-05 16:50:00|3185|3184|3188|3187|3190|3189|3183|3182|331789
1591376100000|2020-06-05 16:55:00|3187|3186|3184|3183|3191|3190|3180|3179|434888
1591376400000|2020-06-05 17:00:00|3183|3182|3189|3188|3192|3191|3183|3182|388695
1591376700000|2020-06-05 17:05:00|3190|3189|3186|3185|3196|3195|3186|3185|542024
1591377000000|2020-06-05 17:10:00|3185|3184|3191|3190|3195|3194|3183|3182|435707
1591377300000|2020-06-05 17:15:00|3190|3189|3181|3180|3191|3190|3179|3178|469935
1591377600000|2020-06-05 17:20:00|3182|3181|3182|3181|3184|3183|3178|3177|369773
1591377900000|2020-06-05 17:25:00|3183|3182|3185|3184|3187|3186|3183|3182|569326
1591378200000|2020-06-05 17:30:00|3184|3183|3196|3195|3196|3195|3183|3182|587504
1591378500000|2020-06-05 17:35:00|3195|3194|3193|3192|3196|3195|3189|3188|399020
1591378800000|2020-06-05 17:40:00|3192|3191|3194|3193|3195|3194|3184|3183|392410
1591379100000|2020-06-05 17:45:00|3193|3192|3195|3194|3201|3200|3187|3187|1307431
1591379400000|2020-06-05 17:50:00|3194|3193|3200|3199|3200|3199|3186|3185|511089
1591379700000|2020-06-05 17:55:00|3199|3198|3200|3199|3203|3202|3196|3195|364779
1591380000000|2020-06-05 18:00:00|3201|3200|3212|3211|3212|3211|3197|3196|537301
1591380300000|2020-06-05 18:05:00|3213|3212|3209|3208|3215|3214|3205|3204|531033
1591380600000|2020-06-05 18:10:00|3210|3209|3201|3200|3211|3210|3200|3199|500130
1591380900000|2020-06-05 18:15:00|3200|3199|3196|3195|3202|3201|3192|3191|570418
1591381200000|2020-06-05 18:20:00|3197|3196|3190|3189|3197|3196|3186|3185|531342
1591381500000|2020-06-05 18:25:00|3191|3190|3186|3185|3191|3190|3181|3180|435517
1591381800000|2020-06-05 18:30:00|3187|3186|3183|3182|3191|3190|3179|3178|656790
1591382100000|2020-06-05 18:35:00|3182|3181|3180|3179|3182|3181|3171|3170|535063
1591382400000|2020-06-05 18:40:00|3181|3180|3179|3178|3182|3181|3170|3169|547193
1591382700000|2020-06-05 18:45:00|3178|3177|3173|3172|3180|3179|3173|3172|397045
1591383000000|2020-06-05 18:50:00|3174|3173|3171|3170|3176|3175|3167|3166|357532
1591383300000|2020-06-05 18:55:00|3170|3169|3176|3175|3176|3175|3169|3168|266092
1591383600000|2020-06-05 19:00:00|3177|3176|3178|3177|3182|3181|3176|3175|339203
1591383900000|2020-06-05 19:05:00|3179|3178|3175|3174|3179|3178|3172|3171|291091
1591384200000|2020-06-05 19:10:00|3176|3175|3162|3161|3176|3175|3161|3160|701657
1591384500000|2020-06-05 19:15:00|3161|3160|3162|3161|3167|3166|3155|3154|673202
1591384800000|2020-06-05 19:20:00|3161|3160|3163|3162|3166|3165|3159|3158|409228
1591385100000|2020-06-05 19:25:00|3162|3161|3177|3176|3177|3176|3162|3161|616825
1591385400000|2020-06-05 19:30:00|3176|3175|3164|3163|3176|3175|3163|3162|578555
1591385700000|2020-06-05 19:35:00|3165|3164|3169|3168|3172|3171|3163|3162|661178
1591386000000|2020-06-05 19:40:00|3168|3167|3169|3168|3172|3171|3165|3164|681796
1591386300000|2020-06-05 19:45:00|3170|3169|3164|3163|3170|3169|3160|3159|1191859
1591386600000|2020-06-05 19:50:00|3165|3164|3167|3166|3173|3172|3163|3162|1485018
1591386900000|2020-06-05 19:55:00|3166|3165|3166|3165|3175|3174|3166|3165|3153702
1591387200000|2020-06-05 20:00:00|3173|3166|3175|3167|3177|3167|3167|3165|4085464
1591387500000|2020-06-05 20:05:00|3176|3170|3170|3165|3176|3175|3167|3165|183555
1591387800000|2020-06-05 20:10:00|3167|3166|3169|3164|3170|3167|3167|3164|7785
1591388100000|2020-06-05 20:15:00|3165|3165|3174|3172|3175|3172|3165|3165|38895
1591388400000|2020-06-05 20:20:00|3173|3170|3170|3167|3174|3173|3170|3165|2792
1591388700000|2020-06-05 20:25:00|3167|3165|3168|3163|3170|3165|3162|3160|2679
1591389000000|2020-06-05 20:30:00|3174|3168|3173|3168|3174|3168|3171|3168|728
1591389300000|2020-06-05 20:35:00|3174|3169|3174|3171|3174|3171|3174|3168|5632
1591389600000|2020-06-05 20:40:00|3175|3173|3175|3171|3175|3173|3173|3171|231497
1591389900000|2020-06-05 20:45:00|3174|3172|3175|3170|3176|3175|3174|3168|3806
1591390200000|2020-06-05 20:50:00|3174|3172|3175|3170|3175|3173|3174|3170|1892
1591390500000|2020-06-05 20:55:00||3172||3172||3172||3172|5713
1591603200000|2020-06-08 08:00:00|3530|2758|3300|3193|3530|3227|3220|2758|5002
1591603500000|2020-06-08 08:05:00|3280|3210|3275|3230|3280|3230|3230|3210|968
1591603800000|2020-06-08 08:10:00||3221||3245||3245||3221|2160
1591604100000|2020-06-08 08:15:00|3255|3250|3275|3250|3280|3250|3255|3245|1554
1591604400000|2020-06-08 08:20:00|3255|3270|3275|3235|3280|3270|3255|3221|7983
1591604700000|2020-06-08 08:25:00|3280|3232|3280|3275|3280|3275|3275|3230|1782
1591605000000|2020-06-08 08:30:00|3278|3270|3275|3240|3280|3270|3270|3231|4599
1591605300000|2020-06-08 08:35:00|3280|3261|3276|3262|3280|3262|3273|3261|418
1591605600000|2020-06-08 08:40:00|3280|3263|3296|3289|3300|3289|3277|3263|887
1591605900000|2020-06-08 08:45:00|3300|3285|3300|3280|3300|3295|3280|3275|1269
1591606200000|2020-06-08 08:50:00||3290||3290||3290||3280|2489
1591606500000|2020-06-08 08:55:00|3295|3286|3300|3280|3300|3289|3290|3280|1224
1591606800000|2020-06-08 09:00:00|3289|3281|3280|3275|3290|3281|3275|3250|2438
1591607100000|2020-06-08 09:05:00|3275|3250|3296|3273|3300|3273|3275|3250|1730
1591607400000|2020-06-08 09:10:00|3280|3275|3300|3273|3300|3278|3280|3273|705
1591607700000|2020-06-08 09:15:00|3299|3280|3299|3285|3300|3286|3298|3276|531
1591608000000|2020-06-08 09:20:00||3281||3283||3287||3281|100
1591608300000|2020-06-08 09:25:00|3298|3294|3299|3287|3300|3299|3295|3283|2302
1591608600000|2020-06-08 09:30:00|3300|3285|3301|3297|3320|3301|3297|3283|3125
1591608900000|2020-06-08 09:35:00|3302|3300|3301|3280|3320|3300|3298|3280|1440
1591609200000|2020-06-08 09:40:00|3304|3285|3312|3286|3320|3297|3286|3280|465
1591609500000|2020-06-08 09:45:00|3311|3280|3306|3275|3320|3290|3279|3250|489
1591609800000|2020-06-08 09:50:00|3308|3273|3286|3261|3308|3290|3285|3250|1081
1591610100000|2020-06-08 09:55:00|3287|3262|3295|3285|3308|3285|3287|3250|655
1591610400000|2020-06-08 10:00:00|3294|3279|3308|3305|3308|3305|3286|3270|3426
1591610700000|2020-06-08 10:05:00|3314|3310|3340|3330|3360|3330|3308|3300|8592
1591611000000|2020-06-08 10:10:00|3347|3331|3349|3340|3360|3340|3347|3330|1754
1591611300000|2020-06-08 10:15:00|3340|3336|3340|3320|3340|3336|3340|3320|2616
1591611600000|2020-06-08 10:20:00|3338|3316|3320|3306|3340|3328|3320|3301|1171
1591611900000|2020-06-08 10:25:00|3318|3301|3318|3314|3318|3314|3318|3300|1047
1591612200000|2020-06-08 10:30:00|3320|3315|3295|3280|3320|3318|3295|3280|3724
1591612500000|2020-06-08 10:35:00||3281||3281||3281||3281|179
1591612800000|2020-06-08 10:40:00|3292|3283|3292|3284|3295|3284|3292|3283|1133
1591613100000|2020-06-08 10:45:00|3295|3283|3305|3297|3305|3297|3295|3283|5935
1591613400000|2020-06-08 10:50:00|3317|3300|3300|3285|3317|3305|3297|3284|1150
1591613700000|2020-06-08 10:55:00|3307|3284|3282|3261|3307|3291|3282|3260|2041
1591614000000|2020-06-08 11:00:00|3283|3280|3301|3300|3315|3300|3271|3261|29801
1591614300000|2020-06-08 11:05:00|3302|3301|3310|3305|3317|3312|3302|3301|4866
1591614600000|2020-06-08 11:10:00|3315|3302|3310|3306|3315|3309|3307|3302|1446
1591614900000|2020-06-08 11:15:00|3309|3307|3312|3311|3312|3311|3309|3307|5766
1591615200000|2020-06-08 11:20:00|3315|3312|3313|3312|3315|3314|3313|3312|3203
1591615500000|2020-06-08 11:25:00|3315|3313|3309|3307|3315|3313|3309|3306|12525
1591615800000|2020-06-08 11:30:00|3313|3309|3325|3322|3325|3322|3307|3302|32491
1591616100000|2020-06-08 11:35:00|3324|3320|3324|3320|3328|3326|3323|3320|11776
1591616400000|2020-06-08 11:40:00|3323|3322|3323|3321|3324|3323|3321|3320|4111
1591616700000|2020-06-08 11:45:00|3322|3322|3323|3320|3330|3326|3322|3320|14586
1591617000000|2020-06-08 11:50:00|3320|3314|3314|3311|3330|3318|3314|3310|10505
1591617300000|2020-06-08 11:55:00|3320|3310|3317|3316|3320|3316|3316|3310|11450
1591617600000|2020-06-08 12:00:00|3316|3314|3324|3319|3325|3323|3315|3310|177841
1591617900000|2020-06-08 12:05:00|3325|3320|3315|3310|3328|3326|3313|3310|36581
1591618200000|2020-06-08 12:10:00|3314|3312|3320|3316|3324|3319|3314|3310|45000
1591618500000|2020-06-08 12:15:00|3323|3317|3320|3318|3323|3321|3320|3316|8231
1591618800000|2020-06-08 12:20:00|3319|3317|3328|3326|3328|3326|3319|3317|35729
1591619100000|2020-06-08 12:25:00|3327|3327|3324|3321|3333|3331|3323|3318|16422
1591619400000|2020-06-08 12:30:00|3325|3324|3350|3342|3350|3348|3325|3321|102556
1591619700000|2020-06-08 12:35:00|3351|3345|3339|3335|3354|3349|3339|3335|59327
1591620000000|2020-06-08 12:40:00|3340|3341|3330|3326|3342|3341|3327|3324|15364
1591620300000|2020-06-08 12:45:00|3333|3327|3337|3335|3342|3340|3330|3327|36495
1591620600000|2020-06-08 12:50:00|3336|3333|3338|3336|3339|3338|3334|3333|22048
1591620900000|2020-06-08 12:55:00|3337|3333|3319|3316|3338|3335|3313|3312|31291
1591621200000|2020-06-08 13:00:00|3320|3313|3320|3316|3329|3323|3310|3308|43308
1591621500000|2020-06-08 13:05:00|3324|3320|3320|3320|3328|3324|3320|3316|20342
1591621800000|2020-06-08 13:10:00|3322|3321|3327|3324|3330|3327|3321|3316|20754
1591622100000|2020-06-08 13:15:00|3326|3320|3329|3326|3329|3326|3322|3320|25939
1591622400000|2020-06-08 13:20:00|3328|3325|3316|3313|3329|3326|3314|3312|23719
1591622700000|2020-06-08 13:25:00|3314|3314|3293|3286|3317|3317|3289|3285|67636
1591623000000|2020-06-08 13:30:00|3290|3287|3276|3275|3314|3313|3262|3261|4317431
1591623300000|2020-06-08 13:35:00|3275|3274|3310|3309|3313|3312|3271|3270|2025394
1591623600000|2020-06-08 13:40:00|3311|3310|3306|3305|3318|3317|3296|3295|1419122
1591623900000|2020-06-08 13:45:00|3307|3306|3293|3292|3309|3308|3291|3290|1228840
1591624200000|2020-06-08 13:50:00|3294|3293|3311|3310|3313|3312|3287|3286|845790
1591624500000|2020-06-08 13:55:00|3310|3309|3314|3313|3315|3314|3305|3304|848547
1591624800000|2020-06-08 14:00:00|3315|3314|3320|3319|3322|3321|3310|3309|855995
1591625100000|2020-06-08 14:05:00|3319|3318|3318|3317|3325|3325|3311|3310|776006
1591625400000|2020-06-08 14:10:00|3317|3316|3312|3311|3317|3316|3306|3305|885778
1591625700000|2020-06-08 14:15:00|3311|3310|3298|3297|3312|3311|3295|3294|1161164
1591626000000|2020-06-08 14:20:00|3297|3296|3292|3291|3300|3299|3289|3288|681424
1591626300000|2020-06-08 14:25:00|3291|3290|3261|3260|3291|3290|3257|3256|1055390
1591626600000|2020-06-08 14:30:00|3262|3261|3253|3252|3266|3265|3253|3252|689413
1591626900000|2020-06-08 14:35:00|3252|3251|3233|3232|3254|3253|3227|3226|1390051
1591627200000|2020-06-08 14:40:00|3232|3231|3268|3267|3272|3271|3232|3231|946442
1591627500000|2020-06-08 14:45:00|3267|3266|3270|3269|3276|3275|3260|3259|665122
1591627800000|2020-06-08 14:50:00|3269|3268|3292|3291|3292|3291|3263|3262|667169
1591628100000|2020-06-08 14:55:00|3293|3292|3297|3296|3300|3299|3287|3286|820033
1591628400000|2020-06-08 15:00:00|3298|3297|3301|3300|3305|3304|3294|3293|729046
1591628700000|2020-06-08 15:05:00|3300|3299|3302|3301|3304|3303|3297|3296|789137
1591629000000|2020-06-08 15:10:00|3303|3302|3316|3315|3320|3319|3302|3301|951740
1591629300000|2020-06-08 15:15:00|3315|3314|3317|3316|3321|3320|3311|3310|504556
1591629600000|2020-06-08 15:20:00|3316|3315|3298|3297|3316|3315|3296|3295|690297
1591629900000|2020-06-08 15:25:00|3297|3296|3299|3298|3309|3308|3297|3296|474239
1591630200000|2020-06-08 15:30:00|3300|3299|3305|3304|3308|3307|3298|3297|419509
1591630500000|2020-06-08 15:35:00|3306|3305|3303|3302|3310|3309|3298|3297|641366
1591630800000|2020-06-08 15:40:00|3304|3303|3305|3304|3307|3306|3300|3299|772143
1591631100000|2020-06-08 15:45:00|3304|3303|3307|3306|3310|3309|3302|3301|652751
1591631400000|2020-06-08 15:50:00|3306|3305|3304|3303|3310|3309|3303|3302|428362
1591631700000|2020-06-08 15:55:00|3305|3304|3302|3301|3308|3307|3302|3301|282004
1591632000000|2020-06-08 16:00:00|3303|3302|3307|3306|3312|3311|3299|3298|517610
1591632300000|2020-06-08 16:05:00|3308|3307|3318|3317|3318|3317|3307|3306|352780
1591632600000|2020-06-08 16:10:00|3319|3318|3321|3320|3325|3324|3319|3318|486440
1591632900000|2020-06-08 16:15:00|3320|3319|3321|3320|3325|3324|3319|3318|490146
1591633200000|2020-06-08 16:20:00|3320|3319|3319|3318|3327|3326|3318|3317|473392
1591633500000|2020-06-08 16:25:00|3320|3319|3318|3317|3323|3322|3313|3312|386218
1591633800000|2020-06-08 16:30:00|3319|3318|3322|3321|3325|3324|3312|3311|526495
1591634100000|2020-06-08 16:35:00|3323|3322|3328|3327|3328|3327|3322|3321|275177
1591634400000|2020-06-08 16:40:00|3327|3326|3316|3315|3332|3331|3313|3312|763391
1591634700000|2020-06-08 16:45:00|3317|3316|3327|3326|3330|3329|3316|3316|348990
1591635000000|2020-06-08 16:50:00|3326|3325|3323|3322|3328|3327|3321|3320|210065
1591635300000|2020-06-08 16:55:00|3322|3321|3321|3320|3324|3323|3319|3318|382361
1591635600000|2020-06-08 17:00:00|3320|3319|3323|3322|3323|3322|3316|3315|324658
1591635900000|2020-06-08 17:05:00|3322|3321|3321|3320|3325|3324|3319|3318|341471
1591636200000|2020-06-08 17:10:00|3322|3321|3326|3325|3326|3325|3321|3320|627235
1591636500000|2020-06-08 17:15:00|3325|3324|3319|3318|3327|3326|3319|3318|321781
1591636800000|2020-06-08 17:20:00|3318|3317|3324|3323|3325|3324|3317|3316|365410
1591637100000|2020-06-08 17:25:00|3325|3324|3325|3324|3327|3326|3323|3322|204993
1591637400000|2020-06-08 17:30:00|3326|3325|3324|3323|3326|3325|3318|3317|475244
1591637700000|2020-06-08 17:35:00|3325|3324|3324|3323|3327|3326|3320|3319|289026
1591638000000|2020-06-08 17:40:00|3325|3324|3324|3323|3327|3326|3319|3318|209548
1591638300000|2020-06-08 17:45:00|3323|3322|3321|3320|3323|3322|3319|3318|302762
1591638600000|2020-06-08 17:50:00|3322|3321|3320|3319|3322|3321|3317|3316|252747
1591638900000|2020-06-08 17:55:00|3319|3318|3321|3320|3321|3320|3313|3312|508709
1591639200000|2020-06-08 18:00:00|3320|3319|3326|3325|3326|3325|3317|3316|313757
1591639500000|2020-06-08 18:05:00|3325|3324|3324|3323|3326|3325|3319|3318|451999
1591639800000|2020-06-08 18:10:00|3323|3322|3320|3319|3324|3323|3319|3318|414337
1591640100000|2020-06-08 18:15:00|3321|3320|3314|3313|3324|3323|3313|3312|381046
1591640400000|2020-06-08 18:20:00|3313|3312|3312|3311|3315|3314|3310|3309|340851
1591640700000|2020-06-08 18:25:00|3313|3312|3309|3308|3317|3316|3309|3308|284691
1591641000000|2020-06-08 18:30:00|3308|3307|3306|3305|3308|3307|3301|3300|378503
1591641300000|2020-06-08 18:35:00|3307|3306|3311|3310|3311|3310|3306|3305|201455
1591641600000|2020-06-08 18:40:00|3310|3309|3318|3317|3318|3317|3309|3308|265461
1591641900000|2020-06-08 18:45:00|3319|3318|3319|3318|3325|3324|3313|3312|479167
1591642200000|2020-06-08 18:50:00|3318|3317|3314|3313|3318|3317|3311|3310|265568
1591642500000|2020-06-08 18:55:00|3313|3312|3314|3313|3315|3314|3310|3309|340906
1591642800000|2020-06-08 19:00:00|3313|3312|3316|3315|3318|3317|3313|3312|376454
1591643100000|2020-06-08 19:05:00|3317|3316|3314|3313|3317|3316|3314|3313|270153
1591643400000|2020-06-08 19:10:00|3313|3312|3317|3316|3319|3318|3311|3310|418076
1591643700000|2020-06-08 19:15:00|3318|3317|3315|3314|3318|3317|3312|3311|248282
1591644000000|2020-06-08 19:20:00|3316|3315|3323|3322|3324|3323|3316|3315|406202
1591644300000|2020-06-08 19:25:00|3322|3321|3318|3317|3324|3323|3316|3315|344278
1591644600000|2020-06-08 19:30:00|3319|3318|3328|3327|3330|3329|3316|3315|757286
1591644900000|2020-06-08 19:35:00|3327|3326|3332|3331|3332|3331|3326|3325|503002
1591645200000|2020-06-08 19:40:00|3333|3332|3331|3330|3336|3335|3329|3328|827586
1591645500000|2020-06-08 19:45:00|3330|3329|3338|3337|3339|3338|3326|3325|769078
1591645800000|2020-06-08 19:50:00|3341|3338|3335|3334|3343|3342|3332|3331|1791898
1591646100000|2020-06-08 19:55:00|3336|3335|3332|3331|3336|3335|3328|3327|2338288
1591646400000|2020-06-08 20:00:00|3333|3330|3343|3342|3345|3344|3332|3330|240614
1591646700000|2020-06-08 20:05:00|3341|3340|3345|3344|3350|3344|3341|3339|36501
1591647000000|2020-06-08 20:10:00|3350|3345|3359|3356|3359|3356|3348|3345|27970
1591647300000|2020-06-08 20:15:00|3360|3357|3354|3349|3360|3357|3350|3349|63242
1591647600000|2020-06-08 20:20:00|3353|3345|3350|3344|3355|3353|3347|3344|8688
1591647900000|2020-06-08 20:25:00|3349|3343|3349|3345|3350|3345|3344|3343|16266
1591648200000|2020-06-08 20:30:00|3348|3348|3345|3343|3349|3348|3345|3342|5599
1591648500000|2020-06-08 20:35:00|3348|3345|3350|3347|3350|3349|3348|3343|3776
1591648800000|2020-06-08 20:40:00|3348|3346|3347|3346|3350|3346|3347|3346|9055
1591649100000|2020-06-08 20:45:00|3346|3345|3355|3352|3355|3352|3346|3345|6849
1591649400000|2020-06-08 20:50:00|3353|3353|3346|3345|3355|3354|3345|3343|6373
1591649700000|2020-06-08 20:55:00|3349|3344|3353|3344|3353|3347|3346|3343|4068
1591650000000|2020-06-08 21:00:00|3354|3347|3348|3344|3355|3350|3348|3344|1210
1591650300000|2020-06-08 21:05:00|3346|3345|3355|3348|3355|3348|3346|3345|2034
1591650600000|2020-06-08 21:10:00|3352|3345|3348|3345|3352|3345|3348|3345|3368
1591650900000|2020-06-08 21:15:00|3349|3348|3348|3343|3349|3348|3344|3343|10630
1591651200000|2020-06-08 21:20:00|3344|3340|3346|3342|3348|3342|3342|3340|13457
1591651500000|2020-06-08 21:25:00|3347|3345|3355|3350|3355|3350|3346|3345|3601
1591651800000|2020-06-08 21:30:00|3358|3351|3370|3368|3370|3368|3358|3351|28574
1591652100000|2020-06-08 21:35:00|3374|3370|3374|3372|3377|3376|3373|3370|9583
1591652400000|2020-06-08 21:40:00|3371|3367|3374|3372|3377|3375|3371|3367|5595
1591652700000|2020-06-08 21:45:00|3373|3370|3374|3372|3374|3372|3373|3367|3003
1591653000000|2020-06-08 21:50:00|3373|3371|3372|3362|3373|3372|3372|3362|10748
1591653300000|2020-06-08 21:55:00|3370|3363|3372|3360|3372|3370|3370|3360|5550
1591653600000|2020-06-08 22:00:00|3365|3365|3364|3361|3372|3365|3364|3360|2070
1591653900000|2020-06-08 22:05:00|3370|3365|3371|3363|3372|3365|3369|3361|5698
1591654200000|2020-06-08 22:10:00|3370|3365|3366|3363|3372|3366|3366|3363|3315
1591654500000|2020-06-08 22:15:00|3368|3365|3370|3368|3374|3369|3368|3362|6645
1591654800000|2020-06-08 22:20:00|3371|3363|3369|3361|3371|3368|3363|3361|13269
1591655100000|2020-06-08 22:25:00|3368|3362|3375|3371|3380|3371|3363|3362|26032
1591655400000|2020-06-08 22:30:00|3372|3372|3370|3366|3375|3372|3370|3366|3209
1591655700000|2020-06-08 22:35:00|3369|3365|3369|3368|3369|3369|3369|3365|2780
1591656000000|2020-06-08 22:40:00|3370|3365|3370|3365|3372|3370|3370|3365|6633
1591656300000|2020-06-08 22:45:00|3368|3368|3370|3367|3370|3370|3368|3365|2161
1591656600000|2020-06-08 22:50:00|3369|3368|3371|3370|3372|3370|3369|3368|3756
1591656900000|2020-06-08 22:55:00|3372|3372|3380|3379|3380|3379|3372|3370|6239
1591657200000|2020-06-08 23:00:00|3379|3372|3382|3379|3382|3381|3379|3372|5510
1591657500000|2020-06-08 23:05:00|3380|3375|3382|3377|3382|3380|3377|3375|2921
1591657800000|2020-06-08 23:10:00|3379|3375|3388|3387|3388|3387|3378|3375|6685
1591658100000|2020-06-08 23:15:00|3387|3386|3396|3392|3398|3394|3387|3386|21608
1591658400000|2020-06-08 23:20:00|3398|3394|3400|3391|3400|3399|3395|3390|15158
1591658700000|2020-06-08 23:25:00|3398|3395|3399|3398|3400|3398|3397|3395|4197
1591659000000|2020-06-08 23:30:00|3398|3395|3398|3395|3399|3397|3397|3390|9688
1591659300000|2020-06-08 23:35:00|3392|3392|3396|3392|3398|3392|3392|3390|3967
1591659600000|2020-06-08 23:40:00|3392|3391|3398|3395|3399|3396|3392|3391|1964
1591659900000|2020-06-08 23:45:00|3399|3396|3400|3397|3400|3397|3398|3396|13247
1591660200000|2020-06-08 23:50:00|3398|3398|3397|3395|3400|3399|3395|3394|7838
1591660500000|2020-06-08 23:55:00|3398|3394|3396|3392|3398|3395|3394|3392|17646
1591689600000|2020-06-09 08:00:00|3800|2611|3300|3280|3800|3371|3280|2611|6947
1591689900000|2020-06-09 08:05:00|3290|3290|3259|3250|3329|3291|3259|3250|5033
1591690200000|2020-06-09 08:10:00|3250|3248|3254|3248|3279|3260|3250|3248|3507
1591690500000|2020-06-09 08:15:00|3248|3246|3240|3236|3255|3246|3239|3226|2335
1591690800000|2020-06-09 08:20:00|3235|3237|3230|3215|3235|3239|3227|3215|4908
1591691100000|2020-06-09 08:25:00|3212|3212|3225|3201|3230|3212|3203|3198|3954
1591691400000|2020-06-09 08:30:00|3230|3198|3208|3205|3230|3205|3200|3198|4151
1591691700000|2020-06-09 08:35:00|3220|3206|3220|3210|3220|3210|3209|3198|1903
1591692000000|2020-06-09 08:40:00|3200|3203|3189|3187|3200|3210|3189|3187|1004
1591692300000|2020-06-09 08:45:00|3190|3188|3200|3180|3200|3188|3180|3175|9381
1591692600000|2020-06-09 08:50:00|3199|3175|3199|3180|3199|3181|3180|3175|617
1591692900000|2020-06-09 08:55:00|3180|3176|3199|3180|3199|3180|3179|3175|1355
1591693200000|2020-06-09 09:00:00|3190|3190|3199|3186|3199|3190|3190|3186|845
1591693500000|2020-06-09 09:05:00|3198|3180|3198|3189|3198|3189|3198|3180|988
1591693800000|2020-06-09 09:10:00|3199|3188|3199|3184|3199|3189|3199|3180|590
1591694100000|2020-06-09 09:15:00||3181||3184||3186||3180|1725
1591694400000|2020-06-09 09:20:00|3210|3190|3199|3189|3210|3199|3199|3184|2952
1591694700000|2020-06-09 09:25:00|3196|3190|3199|3190|3199|3198|3190|3189|2869
1591695000000|2020-06-09 09:30:00|3206|3191|3214|3207|3214|3207|3206|3191|2026
1591695300000|2020-06-09 09:35:00||3205||3190||3210||3189|919
1591695600000|2020-06-09 09:40:00|3213|3191|3213|3196|3213|3197|3213|3190|661
1591695900000|2020-06-09 09:45:00||3190||3198||3198||3190|10
1591696200000|2020-06-09 09:50:00|3186|3190|3214|3197|3214|3197|3185|3180|5294
1591696500000|2020-06-09 09:55:00|3200|3195|3214|3195|3214|3195|3200|3195|225
1591696800000|2020-06-09 10:00:00|3210|3200|3210|3195|3210|3213|3210|3195|1500
1591697100000|2020-06-09 10:05:00|3200|3200|3210|3200|3214|3200|3200|3195|2108
1591697400000|2020-06-09 10:10:00||3201||3201||3201||3201|50
1591697700000|2020-06-09 10:15:00|3200|3200|3200|3191|3200|3200|3198|3191|1318
1591698000000|2020-06-09 10:20:00|3208|3192|3200|3191|3208|3192|3200|3191|133
1591698300000|2020-06-09 10:25:00|3207|3192|3200|3191|3207|3194|3194|3191|350
1591698600000|2020-06-09 10:30:00|3208|3193|3200|3193|3209|3199|3200|3191|634
1591698900000|2020-06-09 10:35:00|3208|3191|3214|3199|3214|3200|3200|3191|6707
1591699200000|2020-06-09 10:40:00|3215|3204|3216|3213|3223|3214|3215|3204|3274
1591699500000|2020-06-09 10:45:00|3221|3211|3223|3215|3223|3220|3212|3211|1447
1591699800000|2020-06-09 10:50:00||3219||3219||3219||3219|104
1591700100000|2020-06-09 10:55:00|3230|3215|3230|3212|3230|3215|3230|3211|800
1591700400000|2020-06-09 11:00:00|3233|3223|3274|3270|3288|3275|3233|3223|29819
1591700700000|2020-06-09 11:05:00|3282|3275|3292|3290|3370|3349|3275|3274|232599
1591701000000|2020-06-09 11:10:00|3291|3282|3275|3274|3291|3282|3262|3260|27226
1591701300000|2020-06-09 11:15:00|3280|3270|3268|3264|3285|3277|3265|3250|16009
1591701600000|2020-06-09 11:20:00|3265|3265|3276|3266|3277|3266|3263|3251|20883
1591701900000|2020-06-09 11:25:00|3274|3270|3277|3262|3277|3275|3265|3261|14069
1591702200000|2020-06-09 11:30:00|3275|3263|3267|3262|3277|3271|3267|3261|11821
1591702500000|2020-06-09 11:35:00|3266|3264|3259|3253|3266|3265|3259|3251|5224
1591702800000|2020-06-09 11:40:00|3257|3252|3259|3257|3263|3257|3253|3250|15848
1591703100000|2020-06-09 11:45:00|3264|3255|3277|3270|3285|3277|3259|3255|8745
1591703400000|2020-06-09 11:50:00|3279|3272|3279|3268|3279|3278|3274|3267|6117
1591703700000|2020-06-09 11:55:00|3270|3269|3272|3265|3279|3271|3265|3260|2893
1591704000000|2020-06-09 12:00:00|3271|3267|3270|3268|3275|3269|3265|3261|88050
1591704300000|2020-06-09 12:05:00|3274|3265|3260|3255|3279|3275|3260|3255|17318
1591704600000|2020-06-09 12:10:00|3259|3256|3257|3255|3259|3257|3256|3255|10647
1591704900000|2020-06-09 12:15:00|3258|3257|3265|3257|3270|3260|3257|3257|12776
1591705200000|2020-06-09 12:20:00|3266|3258|3274|3261|3275|3270|3265|3257|14689
1591705500000|2020-06-09 12:25:00|3273|3262|3269|3261|3274|3265|3260|3257|3028
1591705800000|2020-06-09 12:30:00|3266|3264|3250|3242|3269|3264|3241|3240|25855
1591706100000|2020-06-09 12:35:00|3258|3243|3242|3231|3258|3248|3238|3231|24933
1591706400000|2020-06-09 12:40:00|3240|3232|3240|3238|3246|3238|3237|3231|6516
1591706700000|2020-06-09 12:45:00|3246|3240|3235|3230|3246|3240|3228|3223|22952
1591707000000|2020-06-09 12:50:00|3238|3229|3245|3241|3245|3241|3231|3229|8927
1591707300000|2020-06-09 12:55:00|3246|3245|3250|3245|3253|3246|3241|3235|15805
1591707600000|2020-06-09 13:00:00|3253|3247|3235|3233|3268|3260|3235|3233|15678
1591707900000|2020-06-09 13:05:00|3239|3234|3233|3230|3250|3240|3232|3230|18114
1591708200000|2020-06-09 13:10:00|3236|3231|3247|3236|3247|3243|3230|3225|35073
1591708500000|2020-06-09 13:15:00|3250|3240|3255|3252|3268|3267|3241|3240|20651
1591708800000|2020-06-09 13:20:00|3259|3250|3260|3257|3281|3280|3259|3250|22264
1591709100000|2020-06-09 13:25:00|3259|3256|3250|3239|3281|3276|3243|3239|30560
1591709400000|2020-06-09 13:30:00|3246|3240|3220|3219|3246|3241|3205|3204|2598964
1591709700000|2020-06-09 13:35:00|3219|3218|3217|3216|3249|3248|3211|3210|1151938
1591710000000|2020-06-09 13:40:00|3218|3217|3238|3237|3242|3241|3209|3208|796276
1591710300000|2020-06-09 13:45:00|3237|3236|3240|3239|3250|3249|3233|3232|441674
1591710600000|2020-06-09 13:50:00|3239|3238|3223|3222|3240|3239|3220|3219|586346
1591710900000|2020-06-09 13:55:00|3224|3223|3197|3196|3224|3223|3194|3193|1114935
1591711200000|2020-06-09 14:00:00|3198|3197|3172|3171|3200|3199|3170|3169|1033771
1591711500000|2020-06-09 14:05:00|3171|3170|3157|3156|3171|3170|3153|3152|976238
1591711800000|2020-06-09 14:10:00|3156|3155|3172|3171|3173|3172|3152|3151|747649
1591712100000|2020-06-09 14:15:00|3173|3172|3182|3181|3191|3190|3171|3170|512689
1591712400000|2020-06-09 14:20:00|3181|3180|3201|3200|3203|3202|3179|3178|745346
1591712700000|2020-06-09 14:25:00|3200|3199|3193|3192|3200|3199|3183|3182|564590
1591713000000|2020-06-09 14:30:00|3192|3191|3176|3175|3194|3193|3173|3172|517157
1591713300000|2020-06-09 14:35:00|3175|3174|3182|3181|3184|3183|3171|3170|461682
1591713600000|2020-06-09 14:40:00|3181|3180|3172|3171|3184|3183|3172|3171|484831
1591713900000|2020-06-09 14:45:00|3173|3172|3189|3188|3189|3188|3171|3170|626558
1591714200000|2020-06-09 14:50:00|3188|3187|3200|3199|3205|3204|3188|3187|818319
1591714500000|2020-06-09 14:55:00|3199|3198|3185|3184|3199|3198|3177|3177|735336
1591714800000|2020-06-09 15:00:00|3184|3183|3201|3200|3203|3202|3176|3175|665463
1591715100000|2020-06-09 15:05:00|3202|3201|3200|3199|3202|3201|3192|3191|441165
1591715400000|2020-06-09 15:10:00|3201|3200|3206|3205|3214|3213|3201|3200|499419
1591715700000|2020-06-09 15:15:00|3207|3206|3206|3205|3207|3206|3202|3201|248790
1591716000000|2020-06-09 15:20:00|3207|3206|3206|3205|3214|3213|3205|3204|258699
1591716300000|2020-06-09 15:25:00|3207|3206|3204|3203|3210|3209|3198|3197|419699
1591716600000|2020-06-09 15:30:00|3203|3202|3198|3197|3204|3203|3195|3194|336368
1591716900000|2020-06-09 15:35:00|3197|3196|3198|3197|3202|3201|3193|3192|380256
1591717200000|2020-06-09 15:40:00|3197|3196|3204|3203|3208|3207|3194|3193|332811
1591717500000|2020-06-09 15:45:00|3205|3204|3205|3204|3205|3204|3200|3199|350928
1591717800000|2020-06-09 15:50:00|3204|3203|3198|3197|3205|3204|3196|3195|249346
1591718100000|2020-06-09 15:55:00|3199|3198|3195|3194|3200|3199|3194|3193|155484
1591718400000|2020-06-09 16:00:00|3196|3195|3195|3194|3198|3197|3193|3192|315616
1591718700000|2020-06-09 16:05:00|3194|3193|3199|3198|3200|3199|3193|3192|220755
1591719000000|2020-06-09 16:10:00|3200|3199|3205|3204|3210|3209|3197|3196|412257
1591719300000|2020-06-09 16:15:00|3206|3205|3211|3210|3215|3214|3206|3205|348621
1591719600000|2020-06-09 16:20:00|3212|3211|3216|3215|3220|3219|3212|3211|294898
1591719900000|2020-06-09 16:25:00|3217|3216|3219|3218|3220|3219|3214|3213|195195
1591720200000|2020-06-09 16:30:00|3220|3219|3222|3221|3225|3224|3220|3219|223746
1591720500000|2020-06-09 16:35:00|3223|3222|3222|3221|3223|3222|3215|3214|206121
1591720800000|2020-06-09 16:40:00|3221|3220|3219|3218|3224|3223|3217|3216|230873
1591721100000|2020-06-09 16:45:00|3220|3219|3220|3219|3222|3221|3217|3216|189239
1591721400000|2020-06-09 16:50:00|3219|3218|3222|3221|3222|3221|3217|3216|157316
1591721700000|2020-06-09 16:55:00|3223|3222|3232|3231|3234|3233|3222|3221|361475
1591722000000|2020-06-09 17:00:00|3231|3230|3229|3228|3233|3232|3228|3227|257356
1591722300000|2020-06-09 17:05:00|3230|3229|3231|3230|3231|3230|3225|3224|223878
1591722600000|2020-06-09 17:10:00|3232|3231|3244|3243|3245|3244|3232|3231|333568
1591722900000|2020-06-09 17:15:00|3245|3244|3244|3243|3245|3244|3241|3240|282183
1591723200000|2020-06-09 17:20:00|3245|3244|3259|3258|3259|3258|3245|3244|612580
1591723500000|2020-06-09 17:25:00|3260|3259|3271|3270|3273|3272|3255|3254|485568
1591723800000|2020-06-09 17:30:00|3272|3271|3273|3272|3278|3277|3266|3265|560186
1591724100000|2020-06-09 17:35:00|3272|3271|3264|3263|3272|3271|3262|3261|260200
1591724400000|2020-06-09 17:40:00|3265|3264|3273|3272|3275|3274|3265|3264|445394
1591724700000|2020-06-09 17:45:00|3274|3273|3275|3274|3277|3276|3268|3267|347079
1591725000000|2020-06-09 17:50:00|3274|3273|3267|3266|3279|3278|3266|3265|336743
1591725300000|2020-06-09 17:55:00|3266|3265|3269|3268|3270|3269|3263|3262|203189
1591725600000|2020-06-09 18:00:00|3270|3269|3262|3261|3271|3270|3257|3256|243920
1591725900000|2020-06-09 18:05:00|3263|3262|3254|3253|3263|3262|3253|3252|367697
1591726200000|2020-06-09 18:10:00|3255|3254|3261|3260|3262|3261|3255|3254|188500
1591726500000|2020-06-09 18:15:00|3262|3261|3260|3259|3264|3263|3259|3258|235577
1591726800000|2020-06-09 18:20:00|3259|3258|3258|3257|3261|3260|3255|3254|189518
1591727100000|2020-06-09 18:25:00|3259|3258|3256|3255|3264|3263|3256|3255|353100
1591727400000|2020-06-09 18:30:00|3257|3256|3262|3261|3264|3263|3255|3254|285829
1591727700000|2020-06-09 18:35:00|3261|3260|3259|3258|3261|3260|3255|3254|278689
1591728000000|2020-06-09 18:40:00|3258|3257|3262|3261|3263|3262|3258|3257|235754
1591728300000|2020-06-09 18:45:00|3261|3260|3272|3271|3272|3271|3259|3258|268755
1591728600000|2020-06-09 18:50:00|3273|3272|3283|3282|3283|3282|3270|3269|354634
1591728900000|2020-06-09 18:55:00|3284|3283|3282|3281|3284|3283|3275|3274|351773
1591729200000|2020-06-09 19:00:00|3283|3282|3281|3280|3288|3287|3279|3278|446002
1591729500000|2020-06-09 19:05:00|3282|3281|3292|3291|3293|3292|3281|3280|390204
1591729800000|2020-06-09 19:10:00|3293|3292|3285|3284|3298|3297|3285|3284|540522
1591730100000|2020-06-09 19:15:00|3286|3285|3292|3291|3292|3291|3282|3281|342969
1591730400000|2020-06-09 19:20:00|3291|3290|3297|3296|3304|3303|3290|3289|591441
1591730700000|2020-06-09 19:25:00|3298|3297|3308|3307|3308|3307|3298|3297|359786
1591731000000|2020-06-09 19:30:00|3307|3306|3284|3283|3307|3306|3283|3282|462293
1591731300000|2020-06-09 19:35:00|3285|3284|3287|3286|3292|3291|3284|3283|414490
1591731600000|2020-06-09 19:40:00|3286|3285|3281|3280|3290|3289|3280|3279|496550
1591731900000|2020-06-09 19:45:00|3280|3279|3273|3272|3283|3282|3271|3270|664515
1591732200000|2020-06-09 19:50:00|3274|3273|3263|3262|3275|3274|3251|3250|1263109
1591732500000|2020-06-09 19:55:00|3264|3263|3263|3262|3268|3267|3261|3260|1477007
1591732800000|2020-06-09 20:00:00|3265|3261|3265|3257|3270|3261|3259|3257|305952
1591733100000|2020-06-09 20:05:00|3269|3255|3263|3256|3269|3264|3260|3255|24942
1591733400000|2020-06-09 20:10:00|3262|3257|3260|3255|3263|3258|3260|3255|8060
1591733700000|2020-06-09 20:15:00|3259||3259||3263||3259||1021
1591734000000|2020-06-09 20:20:00|3263||3262||3263||3260||8447
1591734300000|2020-06-09 20:25:00|3263|3258|3260|3253|3263|3258|3260|3253|1304
1591734600000|2020-06-09 20:30:00|3262|3254|3260|3255|3262|3259|3260|3253|35624
1591734900000|2020-06-09 20:35:00|3261|3253|3255|3251|3261|3256|3253|3250|3936
1591735200000|2020-06-09 20:40:00|3254|3250|3260|3250|3260|3252|3254|3250|36554
1591735500000|2020-06-09 20:45:00|3259|3251|3259|3250|3259|3251|3259|3250|430
1591735800000|2020-06-09 20:50:00|3258|3255|3259|3253|3259|3257|3253|3250|13463
1591736100000|2020-06-09 20:55:00||3257||3253||3257||3253|36215
1591736400000|2020-06-09 21:00:00|3258||3255||3258||3255||1374
1591736700000|2020-06-09 21:05:00|3253|3250|3253|3250|3253|3250|3253|3250|2137
1591737000000|2020-06-09 21:10:00|3251|3241|3258|3253|3258|3255|3249|3241|433813
1591737300000|2020-06-09 21:15:00|3257|3255|3259|3255|3259|3255|3257|3253|1699
1591737600000|2020-06-09 21:20:00|3258|3253|3255|3253|3258|3253|3255|3253|1178
1591737900000|2020-06-09 21:25:00|3258||3258||3258||3258||344
1591738200000|2020-06-09 21:30:00|3253|3251|3250|3244|3258|3251|3250|3244|10868
1591738500000|2020-06-09 21:35:00|3251|3240|3249|3244|3255|3250|3249|3240|1521
1591738800000|2020-06-09 21:40:00|3248|3240|3240|3235|3248|3245|3240|3235|3858
1591739100000|2020-06-09 21:45:00|3235|3233|3234|3230|3240|3235|3225|3220|12783
1591739400000|2020-06-09 21:50:00|3235|3234|3225|3220|3235|3234|3225|3220|11249
1591739700000|2020-06-09 21:55:00|3230|3225|3233|3229|3233|3229|3229|3225|3578
1591740000000|2020-06-09 22:00:00|3234|3230|3247|3236|3247|3236|3234|3230|4582
1591740300000|2020-06-09 22:05:00|3245||3245||3245||3245||130
1591740600000|2020-06-09 22:10:00|3244|3235|3240|3237|3244|3237|3236|3235|1761
1591740900000|2020-06-09 22:15:00|||||||||376
1591741200000|2020-06-09 22:20:00|3238|3235|3238|3235|3240|3238|3238|3233|2866
1591741500000|2020-06-09 22:25:00|3240|3233|3244|3239|3245|3240|3240|3233|4451
1591741800000|2020-06-09 22:30:00||3233||3233||3238||3232|1381
1591742100000|2020-06-09 22:35:00|3245|3240|3245|3240|3248|3240|3244|3240|557
1591742400000|2020-06-09 22:40:00|3244||3243||3245||3243||1926
1591742700000|2020-06-09 22:45:00|3245|3233|3244|3239|3245|3239|3239|3233|28678
1591743000000|2020-06-09 22:50:00|3245|3240|3250|3242|3250|3242|3245|3240|4665
1591743300000|2020-06-09 22:55:00|3246|3245|3250|3245|3250|3245|3246|3242|802
1591743600000|2020-06-09 23:00:00|3255|3250|3253|3245|3255|3250|3249|3245|548
1591743900000|2020-06-09 23:05:00|3255|3247|3245|3240|3255|3247|3244|3240|1318
1591744200000|2020-06-09 23:10:00|3250|3235|3244|3240|3250|3240|3239|3235|1681
1591744500000|2020-06-09 23:15:00|3245|3242|3240|3235|3245|3244|3240|3235|1832
1591744800000|2020-06-09 23:20:00|3239|3232|3239|3232|3240|3232|3239|3232|2038
1591745100000|2020-06-09 23:25:00|3240|3239|3246|3245|3250|3246|3240|3232|3968
1591745400000|2020-06-09 23:30:00|3250|3248|3250|3245|3251|3248|3247|3241|2579
1591745700000|2020-06-09 23:35:00|3252|3251|3252|3250|3252|3251|3245|3241|2475
1591746000000|2020-06-09 23:40:00|3250|3241|3246|3242|3250|3248|3246|3241|1025
1591746300000|2020-06-09 23:45:00|3250|3245|3248|3242|3250|3245|3248|3242|2066
1591746600000|2020-06-09 23:50:00|3250|3245|3252|3250|3252|3250|3250|3242|4232
1591746900000|2020-06-09 23:55:00|3255|3245|3242|3240|3255|3254|3242|3240|5864
1591776000000|2020-06-10 08:00:00|3368|2780|3307|3274|3368|3281|3300|2780|22
1591776300000|2020-06-10 08:05:00|3301|3273|3296|3273|3307|3273|3296|3273|0
1591776600000|2020-06-10 08:10:00|3307|3250|3295|3275|3307|3275|3295|3250|0
1591776900000|2020-06-10 08:15:00|3307|3276|3306|3279|3307|3280|3296|3276|83
1591777200000|2020-06-10 08:20:00|3307|3276|3299|3276|3307|3280|3298|3276|1
1591777500000|2020-06-10 08:25:00|3307|3277|3298|3276|3307|3278|3298|3276|1
1591777800000|2020-06-10 08:30:00||3277||3277||3277||3276|0
1591778100000|2020-06-10 08:35:00||3276||3281||3281||3276|0
1591778400000|2020-06-10 08:40:00|3295|3285|3295|3280|3295|3285|3295|3280|200
1591778700000|2020-06-10 08:45:00|3297|3285|3295|3286|3297|3286|3295|3276|136
1591779000000|2020-06-10 08:50:00|3297|3284|3296|3276|3298|3284|3296|3276|100
1591779300000|2020-06-10 08:55:00|3298|3277|3293|3276|3298|3286|3285|3276|430
1591779600000|2020-06-10 09:00:00|3292|3275|3262|3243|3293|3275|3240|3192|6119
1591779900000|2020-06-10 09:05:00|3245|3244|3255|3241|3262|3245|3245|3192|262
1591780200000|2020-06-10 09:10:00|3251|3240|3263|3244|3289|3244|3241|3240|367
1591780500000|2020-06-10 09:15:00|3262|3245|3262|3240|3263|3256|3260|3240|302
1591780800000|2020-06-10 09:20:00|3260||3257||3262||3254||161
1591781100000|2020-06-10 09:25:00|3256|3245|3245|3240|3257|3245|3245|3240|319
1591781400000|2020-06-10 09:30:00|3256|3241|3256|3241|3257|3241|3245|3241|174
1591781700000|2020-06-10 09:35:00|3245|3240|3245|3240|3245|3240|3245|3240|226
1591782000000|2020-06-10 09:40:00|3244|3203|3237|3201|3244|3236|3237|3201|436
1591782300000|2020-06-10 09:45:00|3238|3203|3240|3224|3240|3224|3230|3201|0
1591782600000|2020-06-10 09:50:00|3239||3237||3239||3237||170
1591782900000|2020-06-10 09:55:00|3236||3230||3237||3230||217
1591783200000|2020-06-10 10:00:00|3235||3232||3235||3231||0
1591783500000|2020-06-10 10:05:00|3233|3217|3219|3203|3233|3217|3218|3201|337
1591783800000|2020-06-10 10:10:00|3218|3202|3219|3203|3219|3203|3200|3191|2326
1591784100000|2020-06-10 10:15:00|3203|3194|3219|3188|3219|3203|3194|3188|5278
1591784400000|2020-06-10 10:20:00|3218|3191|3214|3196|3219|3196|3211|3188|0
1591784700000|2020-06-10 10:25:00|3213|3195|3216|3198|3219|3198|3212|3195|0
1591785000000|2020-06-10 10:30:00|3217|3195|3219|3201|3219|3205|3200|3195|483
1591785300000|2020-06-10 10:35:00|3218|3203|3219|3207|3219|3210|3214|3201|817
1591785600000|2020-06-10 10:40:00||3202||3210||3211||3202|1245
1591785900000|2020-06-10 10:45:00|3226|3211|3238|3211|3239|3212|3226|3211|0
1591786200000|2020-06-10 10:50:00|3236|3220|3235|3227|3236|3227|3235|3211|443
1591786500000|2020-06-10 10:55:00|3236||3235||3236||3235||208
1591786800000|2020-06-10 11:00:00|3236|3228|3238|3235|3242|3240|3232|3228|5848
1591787100000|2020-06-10 11:05:00|3237|3231|3235|3231|3238|3234|3235|3230|2585
1591787400000|2020-06-10 11:10:00|3234|3232|3235|3225|3235|3232|3223|3221|6128
1591787700000|2020-06-10 11:15:00|3234|3228|3231|3230|3235|3231|3230|3228|2101
1591788000000|2020-06-10 11:20:00|3238|3228|3232|3230|3238|3231|3232|3228|267
1591788300000|2020-06-10 11:25:00|3238|3228|3222|3220|3238|3228|3220|3215|3795
1591788600000|2020-06-10 11:30:00|3224|3221|3224|3221|3224|3221|3220|3217|596
1591788900000|2020-06-10 11:35:00|3225|3222|3244|3225|3244|3225|3225|3222|2786
1591789200000|2020-06-10 11:40:00|3243|3240|3230|3225|3244|3240|3226|3224|2987
1591789500000|2020-06-10 11:45:00|3235|3227|3227|3226|3235|3227|3227|3225|3899
1591789800000|2020-06-10 11:50:00|3230|3227|3234|3227|3238|3230|3230|3225|8821
1591790100000|2020-06-10 11:55:00|3235|3225|3250|3245|3258|3247|3235|3225|3416
1591790400000|2020-06-10 12:00:00|3251|3246|3253|3241|3275|3263|3245|3240|63930
1591790700000|2020-06-10 12:05:00|3255|3240|3251|3245|3257|3252|3250|3240|16569
1591791000000|2020-06-10 12:10:00|3255|3246|3255|3254|3255|3254|3250|3245|5908
1591791300000|2020-06-10 12:15:00|3259|3255|3278|3262|3280|3262|3257|3255|14363
1591791600000|2020-06-10 12:20:00|3277|3264|3258|3252|3277|3264|3256|3250|12539
1591791900000|2020-06-10 12:25:00|3257|3253|3261|3258|3268|3263|3256|3252|7452
1591792200000|2020-06-10 12:30:00|3259|3252|3276|3262|3277|3265|3258|3252|6144
1591792500000|2020-06-10 12:35:00|3274|3261|3260|3256|3276|3263|3260|3256|4879
1591792800000|2020-06-10 12:40:00|3256|3255|3255|3252|3260|3257|3255|3252|5270
1591793100000|2020-06-10 12:45:00|3260|3253|3260|3255|3260|3255|3255|3253|3782
1591793400000|2020-06-10 12:50:00|3263|3256|3280|3273|3280|3273|3263|3256|5590
1591793700000|2020-06-10 12:55:00|3285|3276|3279|3265|3285|3280|3275|3261|28542
1591794000000|2020-06-10 13:00:00|3275|3275|3270|3265|3283|3282|3268|3265|13085
1591794300000|2020-06-10 13:05:00|3275|3269|3282|3271|3282|3280|3275|3268|15799
1591794600000|2020-06-10 13:10:00|3278|3270|3270|3265|3278|3270|3266|3265|5617
1591794900000|2020-06-10 13:15:00|3268|3266|3265|3258|3270|3266|3257|3252|20297
1591795200000|2020-06-10 13:20:00|3262|3257|3255|3251|3265|3258|3255|3251|7192
1591795500000|2020-06-10 13:25:00|3263|3253|3243|3220|3263|3255|3221|3220|22320
1591795800000|2020-06-10 13:30:00|3234|3221|3201|3200|3234|3231|3192|3191|1181379
1591796100000|2020-06-10 13:35:00|3202|3201|3167|3166|3202|3201|3165|3164|1494461
1591796400000|2020-06-10 13:40:00|3166|3165|3163|3162|3175|3174|3157|3156|730658
1591796700000|2020-06-10 13:45:00|3164|3163|3137|3136|3180|3179|3137|3136|1332923
1591797000000|2020-06-10 13:50:00|3136|3135|3063|3062|3137|3136|3032|3031|4655211
1591797300000|2020-06-10 13:55:00|3062|3061|3060|3059|3073|3072|3038|3037|1969945
1591797600000|2020-06-10 14:00:00|3061|3060|3043|3042|3062|3061|3028|3027|1733388
1591797900000|2020-06-10 14:05:00|3044|3043|3039|3038|3053|3052|3031|3030|1213512
1591798200000|2020-06-10 14:10:00|3038|3037|3000|2999|3038|3037|2993|2992|2394679
1591798500000|2020-06-10 14:15:00|2999|2998|3014|3013|3031|3030|2998|2997|1023700
1591798800000|2020-06-10 14:20:00|3013|3012|3015|3014|3015|3014|3001|3000|929359
1591799100000|2020-06-10 14:25:00|3014|3013|3034|3033|3036|3035|3013|3012|891703
1591799400000|2020-06-10 14:30:00|3033|3032|3044|3043|3044|3043|3023|3022|932110
1591799700000|2020-06-10 14:35:00|3045|3044|3060|3059|3065|3064|3039|3038|1167144
1591800000000|2020-06-10 14:40:00|3061|3060|3046|3045|3065|3064|3045|3044|545093
1591800300000|2020-06-10 14:45:00|3047|3046|3034|3033|3056|3055|3027|3026|588607
1591800600000|2020-06-10 14:50:00|3035|3034|3032|3031|3043|3042|3032|3031|536095
1591800900000|2020-06-10 14:55:00|3033|3032|3037|3036|3045|3044|3032|3031|420799
1591801200000|2020-06-10 15:00:00|3036|3035|3046|3045|3048|3047|3032|3031|342154
1591801500000|2020-06-10 15:05:00|3047|3046|3037|3036|3055|3054|3027|3026|767997
1591801800000|2020-06-10 15:10:00|3038|3037|3039|3038|3039|3038|3029|3028|400529
1591802100000|2020-06-10 15:15:00|3040|3039|3050|3049|3053|3052|3037|3036|419089
1591802400000|2020-06-10 15:20:00|3051|3050|3053|3052|3059|3058|3047|3046|331265
1591802700000|2020-06-10 15:25:00|3054|3053|3051|3050|3059|3058|3047|3046|383735
1591803000000|2020-06-10 15:30:00|3050|3049|3051|3050|3059|3058|3048|3047|327456
1591803300000|2020-06-10 15:35:00|3050|3049|3060|3059|3061|3060|3045|3044|365495
1591803600000|2020-06-10 15:40:00|3061|3060|3075|3074|3078|3077|3059|3058|569045
1591803900000|2020-06-10 15:45:00|3076|3075|3080|3079|3082|3081|3069|3068|347158
1591804200000|2020-06-10 15:50:00|3079|3078|3089|3088|3089|3088|3074|3073|476917
1591804500000|2020-06-10 15:55:00|3088|3087|3087|3086|3091|3090|3077|3076|318904
1591804800000|2020-06-10 16:00:00|3086|3085|3098|3097|3105|3104|3082|3081|502905
1591805100000|2020-06-10 16:05:00|3097|3096|3090|3089|3097|3096|3082|3081|464148
1591805400000|2020-06-10 16:10:00|3091|3090|3079|3078|3092|3092|3078|3077|387555
1591805700000|2020-06-10 16:15:00|3078|3077|3085|3084|3085|3084|3067|3066|470042
1591806000000|2020-06-10 16:20:00|3084|3083|3084|3083|3090|3089|3083|3082|367993
1591806300000|2020-06-10 16:25:00|3085|3084|3071|3070|3085|3084|3069|3068|339886
1591806600000|2020-06-10 16:30:00|3070|3071|3068|3067|3074|3073|3063|3062|574698
1591806900000|2020-06-10 16:35:00|3067|3066|3059|3058|3070|3069|3056|3055|308319
1591807200000|2020-06-10 16:40:00|3060|3059|3056|3055|3063|3062|3053|3052|292189
1591807500000|2020-06-10 16:45:00|3055|3054|3048|3047|3059|3058|3047|3046|386942
1591807800000|2020-06-10 16:50:00|3049|3048|3043|3042|3051|3050|3042|3041|254776
1591808100000|2020-06-10 16:55:00|3044|3043|3044|3043|3049|3048|3040|3039|351416
1591808400000|2020-06-10 17:00:00|3043|3042|3044|3043|3046|3045|3040|3039|256050
1591808700000|2020-06-10 17:05:00|3043|3042|3047|3046|3048|3047|3040|3039|286957
1591809000000|2020-06-10 17:10:00|3046|3045|3048|3047|3052|3051|3044|3043|246357
1591809300000|2020-06-10 17:15:00|3049|3048|3044|3043|3051|3050|3038|3037|330741
1591809600000|2020-06-10 17:20:00|3043|3042|3046|3045|3050|3049|3040|3039|229957
1591809900000|2020-06-10 17:25:00|3047|3046|3050|3049|3053|3052|3041|3040|398929
1591810200000|2020-06-10 17:30:00|3051|3050|3046|3045|3053|3053|3044|3043|295511
1591810500000|2020-06-10 17:35:00|3045|3044|3043|3042|3045|3044|3041|3040|219319
1591810800000|2020-06-10 17:40:00|3042|3041|3050|3049|3051|3050|3041|3040|411460
1591811100000|2020-06-10 17:45:00|3049|3048|3051|3050|3054|3053|3049|3048|316581
1591811400000|2020-06-10 17:50:00|3050|3049|3057|3056|3061|3060|3050|3049|607878
1591811700000|2020-06-10 17:55:00|3058|3057|3063|3062|3068|3067|3055|3054|394118
1591812000000|2020-06-10 18:00:00|3062|3061|3094|3093|3100|3099|3045|3044|1342440
1591812300000|2020-06-10 18:05:00|3095|3094|3074|3073|3119|3118|3072|3070|978276
1591812600000|2020-06-10 18:10:00|3075|3074|3075|3074|3085|3084|3072|3071|499200
1591812900000|2020-06-10 18:15:00|3076|3075|3081|3080|3092|3091|3072|3071|651436
1591813200000|2020-06-10 18:20:00|3082|3081|3067|3066|3082|3081|3064|3063|535289
1591813500000|2020-06-10 18:25:00|3066|3065|3070|3069|3075|3074|3066|3065|302216
1591813800000|2020-06-10 18:30:00|3069|3068|3038|3037|3069|3068|3038|3037|739159
1591814100000|2020-06-10 18:35:00|3039|3038|3017|3016|3043|3042|3017|3016|967980
1591814400000|2020-06-10 18:40:00|3018|3017|3036|3035|3037|3037|3002|3001|1111419
1591814700000|2020-06-10 18:45:00|3035|3034|3014|3013|3035|3034|3012|3011|588823
1591815000000|2020-06-10 18:50:00|3013|3012|2999|2998|3020|3019|2995|2994|1416890
1591815300000|2020-06-10 18:55:00|2998|2997|3002|3001|3004|3003|2995|2994|608728
1591815600000|2020-06-10 19:00:00|3001|3000|2974|2974|3001|3000|2972|2971|1256855
1591815900000|2020-06-10 19:05:00|2975|2975|2990|2989|2991|2990|2973|2972|912877
1591816200000|2020-06-10 19:10:00|2991|2990|3000|2999|3003|3002|2977|2976|1179587
1591816500000|2020-06-10 19:15:00|2999|2998|2994|2993|3001|3000|2983|2982|407741
1591816800000|2020-06-10 19:20:00|2995|2994|2977|2976|2995|2994|2977|2976|574393
1591817100000|2020-06-10 19:25:00|2978|2977|3003|3002|3004|3003|2976|2975|725165
1591817400000|2020-06-10 19:30:00|3004|3003|2986|2985|3005|3004|2986|2985|598357
1591817700000|2020-06-10 19:35:00|2985|2984|2991|2990|2997|2996|2976|2975|1011984
1591818000000|2020-06-10 19:40:00|2990|2989|2983|2982|2990|2990|2978|2977|669454
1591818300000|2020-06-10 19:45:00|2982|2981|2982|2981|2983|2982|2966|2965|1234542
1591818600000|2020-06-10 19:50:00|2981|2980|2975|2974|2992|2991|2974|2973|1379461
1591818900000|2020-06-10 19:55:00|2976|2975|2971|2970|2984|2983|2971|2970|2766543
1591819200000|2020-06-10 20:00:00|2972|2971|2965|2964|2977|2972|2963|2961|82975
1591819500000|2020-06-10 20:05:00|2964|2961|2965|2963|2965|2964|2964|2961|99845
1591819800000|2020-06-10 20:10:00|2964|2962|2963|2961|2965|2964|2962|2961|89832
1591820100000|2020-06-10 20:15:00|2962|2962|2955|2952|2962|2962|2952|2951|39899
1591820400000|2020-06-10 20:20:00|2954|2953|2955|2950|2958|2956|2951|2948|36991
1591820700000|2020-06-10 20:25:00|2954|2948|2933|2930|2955|2949|2930|2927|65800
1591821000000|2020-06-10 20:30:00|2932|2931|2929|2925|2933|2932|2925|2923|29344
1591821300000|2020-06-10 20:35:00|2926|2926|2938|2935|2946|2937|2926|2923|34198
1591821600000|2020-06-10 20:40:00|2940|2936|2939|2934|2946|2945|2936|2933|23156
1591821900000|2020-06-10 20:45:00|2937|2935|2944|2938|2944|2940|2935|2932|12252
1591822200000|2020-06-10 20:50:00|2938|2936|2935|2929|2938|2940|2932|2929|26980
1591822500000|2020-06-10 20:55:00|2932|2930|2934|2930|2935|2931|2931|2926|12884
1591822800000|2020-06-10 21:00:00|2933|2931|2930|2928|2935|2932|2930|2928|18126
1591823100000|2020-06-10 21:05:00|2929|2927|2927|2925|2930|2928|2925|2920|25002
1591823400000|2020-06-10 21:10:00|2925|2920|2934|2923|2935|2930|2923|2920|25095
1591823700000|2020-06-10 21:15:00|2932|2924|2935|2929|2935|2929|2925|2923|9678
1591824000000|2020-06-10 21:20:00|2930|2928|2935|2922|2935|2930|2924|2920|18392
1591824300000|2020-06-10 21:25:00|2934|2923|2934|2929|2935|2930|2923|2920|7860
1591824600000|2020-06-10 21:30:00|2935|2930|2940|2936|2940|2936|2934|2930|3762
1591824900000|2020-06-10 21:35:00|2941|2937|2944|2940|2944|2940|2938|2936|4431
1591825200000|2020-06-10 21:40:00|2945|2941|2943|2941|2946|2945|2943|2940|6752
1591825500000|2020-06-10 21:45:00|2942|2940|2940|2936|2944|2942|2940|2936|6082
1591825800000|2020-06-10 21:50:00|2935|2935|2934|2932|2935|2935|2930|2929|9442
1591826100000|2020-06-10 21:55:00|2935|2930|2940|2935|2940|2935|2935|2930|4737
1591826400000|2020-06-10 22:00:00|2937|2936|2943|2938|2944|2940|2937|2936|5140
1591826700000|2020-06-10 22:05:00|2942|2940|2942|2936|2942|2940|2938|2935|2607
1591827000000|2020-06-10 22:10:00|2938|2937|2939|2936|2942|2937|2937|2936|1885
1591827300000|2020-06-10 22:15:00|2940|2937|2939|2936|2940|2939|2939|2936|2286
1591827600000|2020-06-10 22:20:00|2938|2937|2936|2932|2939|2938|2936|2931|4125
1591827900000|2020-06-10 22:25:00|2935|2931|2922|2921|2936|2931|2922|2921|8393
1591828200000|2020-06-10 22:30:00|2921|2920|2920|2918|2921|2920|2919|2918|4403
1591828500000|2020-06-10 22:35:00|2918|2917|2925|2919|2927|2919|2918|2917|5239
1591828800000|2020-06-10 22:40:00|2922|2922|2922|2920|2927|2925|2922|2920|3856
1591829100000|2020-06-10 22:45:00|2921|2921|2919|2917|2921|2921|2919|2917|6788
1591829400000|2020-06-10 22:50:00|2917|2918|2911|2910|2917|2918|2911|2910|18733
1591829700000|2020-06-10 22:55:00|2910|2909|2901|2900|2910|2909|2901|2900|31579
1591830000000|2020-06-10 23:00:00|2909|2901|2909|2906|2909|2906|2902|2901|6975
1591830300000|2020-06-10 23:05:00|2908|2908|2906|2905|2914|2909|2906|2905|5115
1591830600000|2020-06-10 23:10:00|2905|2902|2906|2902|2906|2902|2905|2902|8350
1591830900000|2020-06-10 23:15:00|2903|2901|2904|2902|2906|2902|2902|2901|13076
1591831200000|2020-06-10 23:20:00|2902|2901|2902|2900|2905|2902|2902|2900|11094
1591831500000|2020-06-10 23:25:00|2901|2902|2902|2901|2905|2902|2901|2900|20784
1591831800000|2020-06-10 23:30:00|2903|2902|2902|2900|2903|2902|2901|2900|9041
1591832100000|2020-06-10 23:35:00|2903|2902|2901|2900|2905|2904|2901|2900|12610
1591832400000|2020-06-10 23:40:00|2900|2899|2900|2899|2906|2900|2900|2899|17384
1591832700000|2020-06-10 23:45:00|2906|2900|2900|2898|2906|2902|2900|2898|7886
1591833000000|2020-06-10 23:50:00|2898|2897|2897|2896|2900|2898|2897|2895|7215
1591833300000|2020-06-10 23:55:00|2898|2897|2890|2889|2898|2897|2890|2889|20494
1591862400000|2020-06-11 08:00:00|3194|2701|2826|2806|3194|2855|2800|2701|25440
1591862700000|2020-06-11 08:05:00|2830|2815|2845|2820|2850|2828|2817|2806|4066
1591863000000|2020-06-11 08:10:00|2850|2825|2840|2826|2850|2831|2825|2820|2050
1591863300000|2020-06-11 08:15:00||2831||2828||2839||2826|572
1591863600000|2020-06-11 08:20:00|2834|2826|2840|2829|2840|2830|2832|2826|1820
1591863900000|2020-06-11 08:25:00|2838|2830|2840|2830|2840|2830|2838|2830|471
1591864200000|2020-06-11 08:30:00|2830|2829|2838|2820|2840|2829|2828|2812|2158
1591864500000|2020-06-11 08:35:00|2830|2814|2830|2825|2838|2826|2830|2814|112
1591864800000|2020-06-11 08:40:00|2823|2821|2810|2803|2830|2821|2810|2800|4513
1591865100000|2020-06-11 08:45:00|2809|2804|2800|2795|2811|2804|2794|2790|10778
1591865400000|2020-06-11 08:50:00|2789|2790|2799|2780|2800|2796|2780|2776|7674
1591865700000|2020-06-11 08:55:00|2793|2782|2799|2782|2799|2786|2793|2780|65
1591866000000|2020-06-11 09:00:00|2798|2780|2799|2785|2799|2786|2785|2780|3643
1591866300000|2020-06-11 09:05:00|2789|2780|2799|2790|2799|2790|2789|2780|809
1591866600000|2020-06-11 09:10:00|2800|2809|2838|2807|2838|2809|2800|2790|4165
1591866900000|2020-06-11 09:15:00|2837|2806|2835|2808|2837|2808|2835|2790|0
1591867200000|2020-06-11 09:20:00|2837|2800|2828|2816|2837|2817|2828|2800|1650
1591867500000|2020-06-11 09:25:00|2835|2830|2832|2816|2835|2830|2831|2816|1657
1591867800000|2020-06-11 09:30:00|2828|2817|2832|2822|2832|2826|2828|2817|2430
1591868100000|2020-06-11 09:35:00||2817||2822||2822||2817|1410
1591868400000|2020-06-11 09:40:00|2831|2827|2832|2827|2832|2831|2831|2827|1065
1591868700000|2020-06-11 09:45:00|2828|2818|2828|2818|2828|2818|2828|2818|500
1591869000000|2020-06-11 09:50:00|2832|2830|2830|2819|2832|2830|2828|2818|301
1591869300000|2020-06-11 09:55:00|2832|2820|2848|2832|2848|2832|2832|2819|4561
1591869600000|2020-06-11 10:00:00|2847|2842|2847|2842|2847|2842|2847|2832|480
1591869900000|2020-06-11 10:05:00|2842|2838|2840|2832|2847|2842|2840|2832|690
1591870200000|2020-06-11 10:10:00|2839|2829|2839|2820|2840|2829|2832|2819|3601
1591870500000|2020-06-11 10:15:00|2840|2828|2830|2805|2840|2828|2830|2801|1663
1591870800000|2020-06-11 10:20:00||2808||2815||2815||2808|0
1591871400000|2020-06-11 10:30:00||2818||2818||2818||2818|700
1591871700000|2020-06-11 10:35:00|2829|2820|2820|2818|2829|2820|2820|2818|2769
1591872000000|2020-06-11 10:40:00|||||||||250
1591872300000|2020-06-11 10:45:00|2815|2812|2815|2803|2815|2812|2815|2800|637
1591872600000|2020-06-11 10:50:00|2820|2808|2815|2808|2820|2808|2815|2808|5307
1591872900000|2020-06-11 10:55:00|2814|2804|2808|2803|2814|2804|2808|2803|1759
1591873200000|2020-06-11 11:00:00|2812|2801|2781|2778|2812|2805|2781|2778|129861
1591873500000|2020-06-11 11:05:00|2780|2776|2779|2777|2795|2781|2772|2769|15731
1591873800000|2020-06-11 11:10:00|2777|2775|2768|2763|2777|2775|2768|2763|26580
1591874100000|2020-06-11 11:15:00|2766|2765|2758|2756|2770|2765|2758|2755|20563
1591874400000|2020-06-11 11:20:00|2769|2755|2768|2760|2769|2761|2745|2741|44395
1591874700000|2020-06-11 11:25:00|2765|2761|2767|2763|2769|2765|2761|2760|9696
1591875000000|2020-06-11 11:30:00|2766|2764|2771|2763|2771|2770|2762|2760|20043
1591875300000|2020-06-11 11:35:00|2770|2760|2753|2751|2777|2772|2753|2751|15146
1591875600000|2020-06-11 11:40:00|2760|2752|2760|2755|2762|2760|2747|2745|51295
1591875900000|2020-06-11 11:45:00|2759|2756|2755|2752|2760|2758|2752|2750|8564
1591876200000|2020-06-11 11:50:00|2754|2750|2737|2735|2755|2750|2734|2730|33640
1591876500000|2020-06-11 11:55:00|2736|2731|2757|2755|2757|2755|2735|2731|12488
1591876800000|2020-06-11 12:00:00|2759|2751|2749|2738|2759|2751|2735|2731|150445
1591877100000|2020-06-11 12:05:00|2747|2737|2747|2740|2749|2740|2726|2720|32004
1591877400000|2020-06-11 12:10:00|2744|2741|2743|2742|2749|2747|2742|2741|21643
1591877700000|2020-06-11 12:15:00|2745|2743|2740|2738|2750|2747|2728|2725|62892
1591878000000|2020-06-11 12:20:00|2739|2732|2728|2723|2742|2741|2717|2714|54400
1591878300000|2020-06-11 12:25:00|2730|2724|2744|2742|2744|2742|2722|2720|38062
1591878600000|2020-06-11 12:30:00|2745|2743|2730|2720|2745|2744|2715|2710|69048
1591878900000|2020-06-11 12:35:00|2721|2715|2727|2723|2733|2730|2720|2715|39186
1591879200000|2020-06-11 12:40:00|2726|2725|2720|2711|2730|2728|2704|2702|63994
1591879500000|2020-06-11 12:45:00|2716|2712|2719|2716|2725|2719|2715|2712|27603
1591879800000|2020-06-11 12:50:00|2720|2717|2720|2715|2728|2725|2718|2715|50346
1591880100000|2020-06-11 12:55:00|2721|2717|2717|2708|2723|2720|2703|2700|63819
1591880400000|2020-06-11 13:00:00|2714|2706|2715|2710|2717|2714|2701|2700|73007
1591880700000|2020-06-11 13:05:00|2714|2708|2706|2705|2720|2716|2706|2705|70072
1591881000000|2020-06-11 13:10:00|2709|2706|2719|2710|2720|2719|2709|2706|49798
1591881300000|2020-06-11 13:15:00|2720|2712|2725|2721|2725|2724|2716|2710|63534
1591881600000|2020-06-11 13:20:00|2726|2726|2742|2739|2745|2743|2726|2725|90666
1591881900000|2020-06-11 13:25:00|2743|2742|2720|2712|2744|2742|2714|2710|80496
1591882200000|2020-06-11 13:30:00|2719|2717|2773|2772|2774|2773|2709|2708|4764724
1591882500000|2020-06-11 13:35:00|2772|2771|2775|2774|2811|2810|2762|2761|2304244
1591882800000|2020-06-11 13:40:00|2774|2773|2795|2794|2804|2803|2771|2770|1559558
1591883100000|2020-06-11 13:45:00|2796|2795|2821|2820|2841|2840|2795|2794|1116713
1591883400000|2020-06-11 13:50:00|2820|2819|2840|2839|2841|2840|2805|2804|737613
1591883700000|2020-06-11 13:55:00|2839|2838|2817|2816|2843|2842|2816|2815|804878
1591884000000|2020-06-11 14:00:00|2816|2815|2804|2803|2832|2832|2804|2803|817942
1591884300000|2020-06-11 14:05:00|2805|2804|2817|2816|2820|2819|2797|2796|833852
1591884600000|2020-06-11 14:10:00|2816|2815|2818|2817|2834|2833|2815|2814|855124
1591884900000|2020-06-11 14:15:00|2817|2816|2812|2811|2827|2826|2812|2811|650747
1591885200000|2020-06-11 14:20:00|2813|2812|2816|2815|2827|2826|2812|2811|429771
1591885500000|2020-06-11 14:25:00|2815|2814|2809|2808|2818|2817|2806|2805|396638
1591885800000|2020-06-11 14:30:00|2808|2807|2803|2802|2819|2818|2802|2801|583358
1591886100000|2020-06-11 14:35:00|2802|2801|2794|2793|2802|2802|2790|2789|727902
1591886400000|2020-06-11 14:40:00|2793|2792|2792|2791|2798|2797|2789|2788|401842
1591886700000|2020-06-11 14:45:00|2793|2792|2783|2782|2794|2793|2777|2776|519258
1591887000000|2020-06-11 14:50:00|2782|2781|2790|2789|2796|2795|2781|2780|378628
1591887300000|2020-06-11 14:55:00|2791|2790|2774|2773|2793|2792|2773|2772|535047
1591887600000|2020-06-11 15:00:00|2773|2772|2776|2775|2776|2775|2756|2755|799185
1591887900000|2020-06-11 15:05:00|2777|2776|2763|2762|2780|2779|2760|2759|775606
1591888200000|2020-06-11 15:10:00|2762|2761|2751|2750|2767|2766|2751|2750|616955
1591888500000|2020-06-11 15:15:00|2752|2751|2763|2762|2765|2764|2750|2749|652149
1591888800000|2020-06-11 15:20:00|2764|2763|2755|2754|2769|2768|2755|2754|419023
1591889100000|2020-06-11 15:25:00|2756|2755|2761|2760|2762|2761|2750|2749|647501
1591889400000|2020-06-11 15:30:00|2760|2759|2753|2752|2764|2763|2751|2750|440816
1591889700000|2020-06-11 15:35:00|2752|2751|2739|2738|2753|2752|2739|2738|697498
1591890000000|2020-06-11 15:40:00|2738|2737|2748|2747|2753|2752|2738|2737|413285
1591890300000|2020-06-11 15:45:00|2749|2748|2743|2742|2749|2748|2732|2731|505195
1591890600000|2020-06-11 15:50:00|2742|2741|2752|2751|2755|2754|2739|2738|433167
1591890900000|2020-06-11 15:55:00|2751|2750|2752|2751|2754|2753|2746|2745|332622
1591891200000|2020-06-11 16:00:00|2751|2750|2746|2745|2752|2751|2741|2740|267844
1591891500000|2020-06-11 16:05:00|2747|2746|2740|2739|2749|2748|2738|2737|524538
1591891800000|2020-06-11 16:10:00|2741|2740|2730|2729|2743|2742|2723|2722|683709
1591892100000|2020-06-11 16:15:00|2731|2730|2728|2727|2732|2731|2721|2720|553638
1591892400000|2020-06-11 16:20:00|2729|2728|2735|2734|2739|2738|2728|2727|479415
1591892700000|2020-06-11 16:25:00|2734|2733|2733|2732|2736|2735|2727|2726|358188
1591893000000|2020-06-11 16:30:00|2732|2731|2748|2747|2757|2756|2732|2731|539602
1591893300000|2020-06-11 16:35:00|2747|2746|2752|2751|2759|2758|2747|2746|340690
1591893600000|2020-06-11 16:40:00|2751|2750|2739|2738|2752|2751|2730|2729|406999
1591893900000|2020-06-11 16:45:00|2740|2739|2732|2731|2745|2744|2732|2731|387545
1591894200000|2020-06-11 16:50:00|2733|2732|2727|2726|2737|2736|2726|2725|324063
1591894500000|2020-06-11 16:55:00|2726|2725|2740|2739|2740|2739|2725|2724|381605
1591894800000|2020-06-11 17:00:00|2739|2738|2775|2774|2775|2774|2736|2735|620597
1591895100000|2020-06-11 17:05:00|2774|2773|2758|2757|2777|2776|2757|2756|873290
1591895400000|2020-06-11 17:10:00|2757|2756|2767|2766|2768|2767|2748|2747|404753
1591895700000|2020-06-11 17:15:00|2766|2765|2757|2756|2767|2766|2755|2754|326871
1591896000000|2020-06-11 17:20:00|2758|2757|2759|2758|2763|2762|2756|2755|209155
1591896300000|2020-06-11 17:25:00|2758|2757|2754|2753|2762|2761|2751|2750|269023
1591896600000|2020-06-11 17:30:00|2755|2754|2751|2750|2756|2755|2743|2742|302423
1591896900000|2020-06-11 17:35:00|2750|2749|2740|2739|2754|2753|2740|2739|276218
1591897200000|2020-06-11 17:40:00|2741|2740|2732|2731|2742|2741|2731|2730|300436
1591897500000|2020-06-11 17:45:00|2733|2732|2734|2733|2739|2738|2728|2727|359022
1591897800000|2020-06-11 17:50:00|2733|2732|2734|2733|2739|2738|2726|2725|473968
1591898100000|2020-06-11 17:55:00|2733|2732|2733|2732|2742|2741|2727|2726|470384
1591898400000|2020-06-11 18:00:00|2734|2733|2723|2722|2735|2734|2722|2721|558660
1591898700000|2020-06-11 18:05:00|2724|2723|2719|2718|2733|2732|2719|2718|616807
1591899000000|2020-06-11 18:10:00|2718|2717|2721|2720|2722|2721|2716|2715|359427
1591899300000|2020-06-11 18:15:00|2720|2719|2720|2719|2722|2721|2717|2716|239620
1591899600000|2020-06-11 18:20:00|2719|2718|2727|2726|2733|2731|2717|2716|344167
1591899900000|2020-06-11 18:25:00|2726|2725|2722|2721|2729|2728|2721|2720|228458
1591900200000|2020-06-11 18:30:00|2723|2722|2712|2711|2725|2724|2710|2709|784282
1591900500000|2020-06-11 18:35:00|2713|2712|2703|2702|2714|2713|2702|2701|532773
1591900800000|2020-06-11 18:40:00|2702|2701|2707|2706|2707|2706|2702|2701|506689
1591901100000|2020-06-11 18:45:00|2706|2705|2701|2700|2711|2710|2699|2698|1545040
1591901400000|2020-06-11 18:50:00|2702|2701|2693|2692|2703|2702|2691|2690|638852
1591901700000|2020-06-11 18:55:00|2692|2691|2685|2684|2695|2694|2678|2677|982269
1591902000000|2020-06-11 19:00:00|2684|2683|2700|2699|2702|2701|2677|2676|692754
1591902300000|2020-06-11 19:05:00|2701|2700|2698|2697|2706|2705|2697|2696|722466
1591902600000|2020-06-11 19:10:00|2699|2698|2691|2690|2709|2708|2691|2690|656494
1591902900000|2020-06-11 19:15:00|2690|2689|2685|2684|2696|2695|2677|2676|782700
1591903200000|2020-06-11 19:20:00|2684|2683|2676|2675|2685|2684|2676|2675|614192
1591903500000|2020-06-11 19:25:00|2677|2676|2680|2679|2680|2679|2674|2673|1046073
1591903800000|2020-06-11 19:30:00|2679|2678|2673|2672|2679|2678|2673|2672|690367
1591904100000|2020-06-11 19:35:00|2672|2671|2679|2678|2681|2680|2671|2670|1026411
1591904400000|2020-06-11 19:40:00|2680|2679|2698|2697|2702|2701|2680|2679|1246609
1591904700000|2020-06-11 19:45:00|2697|2696|2687|2686|2698|2697|2687|2686|923382
1591905000000|2020-06-11 19:50:00|2686|2685|2678|2677|2689|2688|2676|2675|1282635
1591905300000|2020-06-11 19:55:00|2677|2676|2679|2678|2682|2681|2673|2672|2876547
1591905600000|2020-06-11 20:00:00|2681|2679|2693|2692|2699|2696|2681|2674|141145
1591905900000|2020-06-11 20:05:00|2695|2694|2695|2693|2695|2694|2694|2693|10570
1591906200000|2020-06-11 20:10:00|2694|2695|2699|2696|2699|2696|2694|2693|18464
1591906500000|2020-06-11 20:15:00|2698|2695|2699|2697|2699|2698|2696|2695|32800
1591906800000|2020-06-11 20:20:00|2698|2696|2690|2685|2698|2696|2690|2685|16217
1591907100000|2020-06-11 20:25:00|2686||2686||2686||2686||48006
1591907400000|2020-06-11 20:30:00|2685|2684|2684|2683|2685|2684|2682|2681|12958
1591907700000|2020-06-11 20:35:00|2682|2681|2682|2681|2682|2681|2682|2681|2844
1591908000000|2020-06-11 20:40:00|||||||||8616
1591908300000|2020-06-11 20:45:00|2681|2680|2684|2683|2698|2683|2681|2680|26035
1591908600000|2020-06-11 20:50:00|2698|2684|2690|2685|2698|2690|2684|2684|4438
1591908900000|2020-06-11 20:55:00|2695|2686|2698|2690|2698|2694|2685|2683|8853
1591909200000|2020-06-11 21:00:00|2694|2692|2692|2690|2698|2695|2692|2690|6446
1591909500000|2020-06-11 21:05:00|2696|2692|2698|2694|2698|2694|2695|2690|2871
1591909800000|2020-06-11 21:10:00|2699|2695|2699|2698|2699|2698|2699|2694|2232
1591910100000|2020-06-11 21:15:00|2700|2699|2703|2700|2703|2700|2700|2695|6578
1591910400000|2020-06-11 21:20:00|2704|2701|2703|2700|2704|2703|2703|2700|9233
1591910700000|2020-06-11 21:25:00|2704|2702|2704|2702|2704|2702|2704|2702|9191
1591911000000|2020-06-11 21:30:00|2703|2703|2704|2700|2704|2703|2702|2700|7420
1591911300000|2020-06-11 21:35:00|2702|2701|2710|2704|2710|2704|2702|2701|16270
1591911600000|2020-06-11 21:40:00|2711|2705|2715|2710|2715|2710|2710|2704|3040
1591911900000|2020-06-11 21:45:00|2718|2711|2718|2716|2718|2716|2717|2710|3371
1591912200000|2020-06-11 21:50:00|2720|2718|2715|2711|2720|2718|2715|2710|2732
1591912500000|2020-06-11 21:55:00|2716|2710|2720|2715|2720|2715|2711|2710|7325
1591912800000|2020-06-11 22:00:00|2719|2725|2724|2715|2730|2725|2719|2715|11923
1591913100000|2020-06-11 22:05:00|2719|2712|2716|2710|2724|2712|2712|2710|5761
1591913400000|2020-06-11 22:10:00|2711|2716|2715|2708|2719|2716|2709|2708|13407
1591913700000|2020-06-11 22:15:00|2714|2710|2711|2710|2714|2710|2711|2708|2399
1591914000000|2020-06-11 22:20:00|2714|2711|2709|2708|2714|2711|2709|2708|8653
1591914300000|2020-06-11 22:25:00|2711||2709||2711||2709||5051
1591914600000|2020-06-11 22:30:00|2708|2707|2708|2707|2708|2707|2708|2707|14946
1591914900000|2020-06-11 22:35:00|2706|2705|2704|2702|2706|2705|2704|2701|941
1591915200000|2020-06-11 22:40:00|2705|2701|2705|2702|2705|2702|2702|2701|8832
1591915500000|2020-06-11 22:45:00|2709|2701|2709|2703|2709|2708|2705|2701|3825
1591915800000|2020-06-11 22:50:00|2708|2705|2707|2704|2708|2705|2705|2701|4993
1591916100000|2020-06-11 22:55:00|2710|2705|2710|2707|2710|2707|2710|2704|3299
1591916400000|2020-06-11 23:00:00|2706|2704|2711|2710|2711|2710|2706|2704|4860
1591916700000|2020-06-11 23:05:00|2716|2711|2716|2711|2716|2711|2716|2711|698
1591917000000|2020-06-11 23:10:00|2715|2710|2720|2710|2720|2710|2715|2710|2257
1591917300000|2020-06-11 23:15:00|2718|2707|2715|2710|2720|2712|2715|2707|3130
1591917600000|2020-06-11 23:20:00|2714|2712|2713|2710|2715|2712|2713|2710|1236
1591917900000|2020-06-11 23:25:00||2711||2711||2711||2710|900
1591918200000|2020-06-11 23:30:00|2715|2713|2713|2711|2715|2713|2713|2711|1192
1591918500000|2020-06-11 23:35:00|2715|2710|2715|2714|2715|2714|2711|2710|3963
1591918800000|2020-06-11 23:40:00|2720|2715|2716|2714|2720|2717|2716|2710|15885
1591919100000|2020-06-11 23:45:00|2717|2715|2717|2715|2717|2716|2715|2714|5255
1591919400000|2020-06-11 23:50:00|2719|2716|2720|2717|2720|2717|2717|2715|8023
1591919700000|2020-06-11 23:55:00|2717|2715|2736|2727|2736|2730|2716|2715|11942
1591948800000|2020-06-12 08:00:00|3080|2650|2775|2757|3080|2771|2767|2650|1408
1591949100000|2020-06-12 08:05:00|2779|2775|2784|2777|2800|2778|2779|2775|3045
1591949400000|2020-06-12 08:10:00|2788|2776|2788|2777|2799|2777|2787|2776|640
1591949700000|2020-06-12 08:15:00|2799|2787|2782|2780|2799|2787|2780|2776|6645
1591950000000|2020-06-12 08:20:00|2775|2776|2782|2775|2782|2776|2775|2731|3189
1591950300000|2020-06-12 08:25:00|2775|2770|2774|2771|2782|2771|2772|2770|214
1591950600000|2020-06-12 08:30:00|2781|2772|2785|2777|2785|2777|2781|2772|3065
1591950900000|2020-06-12 08:35:00|2780|2775|2785|2777|2785|2777|2780|2773|1850
1591951200000|2020-06-12 08:40:00|2789|2773|2788|2777|2800|2787|2780|2773|10809
1591951500000|2020-06-12 08:45:00|2780|2780|2785|2777|2800|2780|2780|2777|3431
1591951800000|2020-06-12 08:50:00|2780|2778|2780|2777|2780|2782|2780|2777|6292
1591952100000|2020-06-12 08:55:00|2785|2782|2786|2785|2786|2785|2785|2777|4283
1591952400000|2020-06-12 09:00:00|2800|2790|2790|2787|2800|2800|2780|2777|13229
1591952700000|2020-06-12 09:05:00|2800|2795|2790|2777|2800|2795|2790|2777|1653
1591953000000|2020-06-12 09:10:00|2780|2778|2785|2780|2790|2780|2780|2777|10694
1591953300000|2020-06-12 09:15:00|||||||||571
1591953600000|2020-06-12 09:20:00|2790|2781|2790|2787|2790|2787|2790|2778|4039
1591953900000|2020-06-12 09:25:00||2785||2785||2785||2785|800
1591954200000|2020-06-12 09:30:00|2788|2780|2790|2789|2790|2789|2787|2777|537
1591954500000|2020-06-12 09:35:00|2789|2785|2785|2777|2789|2785|2783|2777|899
1591954800000|2020-06-12 09:40:00|2789|2780|2789|2780|2789|2780|2785|2780|543
1591955100000|2020-06-12 09:45:00|2780|2781|2789|2777|2789|2782|2780|2777|1006
1591955400000|2020-06-12 09:50:00|2781|2781|2789|2785|2789|2785|2781|2777|713
1591955700000|2020-06-12 09:55:00|2788|2786|2790|2785|2790|2786|2788|2785|4194
1591956000000|2020-06-12 10:00:00|||||||||2838
1591956300000|2020-06-12 10:05:00||2788||2788||2788||2788|1229
1591956600000|2020-06-12 10:10:00|2798|2790|2798|2790|2798|2790|2797|2790|564
1591956900000|2020-06-12 10:15:00|2799|2788|2798|2795|2800|2798|2798|2788|652
1591957200000|2020-06-12 10:20:00|2795|2788|2795|2791|2795|2793|2795|2785|721
1591957500000|2020-06-12 10:25:00|2797|2790|2798|2795|2798|2795|2795|2785|1105
1591957800000|2020-06-12 10:30:00|2791|2789|2791|2789|2791|2789|2791|2785|1796
1591958100000|2020-06-12 10:35:00|2785|2787|2779|2770|2785|2787|2779|2770|5228
1591958400000|2020-06-12 10:40:00|2788|2771|2782|2781|2798|2781|2782|2770|2388
1591958700000|2020-06-12 10:45:00|2781|2775|2781|2768|2781|2775|2781|2760|606
1591959000000|2020-06-12 10:50:00|2768|2760|2781|2777|2781|2777|2768|2760|1026
1591959300000|2020-06-12 10:55:00|||||||||225
1591959600000|2020-06-12 11:00:00|2782|2773|2783|2780|2786|2785|2777|2773|42882
1591959900000|2020-06-12 11:05:00|2784|2782|2780|2775|2784|2782|2778|2774|4976
1591960200000|2020-06-12 11:10:00|2776|2774|2775|2773|2780|2779|2773|2770|13243
1591960500000|2020-06-12 11:15:00|2774|2772|2775|2774|2775|2774|2770|2768|20212
1591960800000|2020-06-12 11:20:00|2774|2770|2775|2772|2775|2774|2769|2768|4866
1591961100000|2020-06-12 11:25:00|2774|2773|2768|2767|2775|2773|2768|2760|8734
1591961400000|2020-06-12 11:30:00|2770|2766|2768|2765|2773|2771|2766|2765|18351
1591961700000|2020-06-12 11:35:00|2766|2761|2770|2769|2770|2769|2765|2760|17934
1591962000000|2020-06-12 11:40:00|2769|2768|2772|2771|2773|2771|2769|2768|13457
1591962300000|2020-06-12 11:45:00|2773|2772|2780|2779|2780|2779|2772|2771|7737
1591962600000|2020-06-12 11:50:00|2784|2780|2787|2786|2787|2786|2782|2779|13070
1591962900000|2020-06-12 11:55:00|2789|2788|2790|2789|2792|2790|2788|2787|15703
1591963200000|2020-06-12 12:00:00|2789|2787|2775|2770|2789|2787|2772|2770|167774
1591963500000|2020-06-12 12:05:00|2782|2771|2764|2763|2782|2774|2764|2763|19855
1591963800000|2020-06-12 12:10:00|2767|2764|2761|2760|2767|2764|2761|2760|11711
1591964100000|2020-06-12 12:15:00|2760|2759|2760|2755|2760|2759|2753|2752|16283
1591964400000|2020-06-12 12:20:00|2761|2757|2778|2776|2781|2778|2761|2755|17207
1591964700000|2020-06-12 12:25:00|2780|2777|2777|2771|2782|2780|2775|2770|5552
1591965000000|2020-06-12 12:30:00|2775|2772|2782|2777|2782|2781|2773|2772|14826
1591965300000|2020-06-12 12:35:00|2780|2779|2787|2782|2787|2786|2778|2777|7792
1591965600000|2020-06-12 12:40:00|2784|2784|2792|2788|2798|2796|2784|2784|10749
1591965900000|2020-06-12 12:45:00|2791|2790|2790|2786|2794|2790|2786|2785|11797
1591966200000|2020-06-12 12:50:00|2789|2788|2788|2785|2790|2788|2786|2785|13513
1591966500000|2020-06-12 12:55:00|2790|2786|2788|2779|2790|2788|2780|2778|31640
1591966800000|2020-06-12 13:00:00|2785|2781|2808|2800|2809|2800|2782|2779|79656
1591967100000|2020-06-12 13:05:00|2809|2804|2806|2805|2810|2809|2792|2788|30925
1591967400000|2020-06-12 13:10:00|2807|2806|2810|2807|2818|2815|2799|2795|50834
1591967700000|2020-06-12 13:15:00|2815|2806|2810|2805|2817|2815|2805|2800|29273
1591968000000|2020-06-12 13:20:00|2809|2807|2808|2801|2810|2808|2800|2792|67971
1591968300000|2020-06-12 13:25:00|2810|2802|2800|2798|2810|2809|2796|2790|58431
1591968600000|2020-06-12 13:30:00|2808|2799|2788|2786|2819|2818|2760|2759|2042799
1591968900000|2020-06-12 13:35:00|2786|2785|2808|2807|2814|2813|2776|2775|842830
1591969200000|2020-06-12 13:40:00|2807|2806|2805|2804|2823|2822|2794|2793|736550
1591969500000|2020-06-12 13:45:00|2806|2805|2767|2766|2808|2807|2767|2766|737806
1591969800000|2020-06-12 13:50:00|2766|2765|2763|2762|2779|2778|2759|2758|1372717
1591970100000|2020-06-12 13:55:00|2762|2761|2792|2791|2796|2795|2761|2760|597245
1591970400000|2020-06-12 14:00:00|2793|2792|2806|2805|2809|2808|2782|2781|619652
1591970700000|2020-06-12 14:05:00|2805|2804|2810|2809|2816|2815|2801|2800|448985
1591971000000|2020-06-12 14:10:00|2811|2810|2795|2794|2813|2812|2794|2793|505166
1591971300000|2020-06-12 14:15:00|2794|2793|2809|2808|2822|2821|2794|2793|519483
1591971600000|2020-06-12 14:20:00|2810|2809|2810|2809|2819|2818|2809|2808|332846
1591971900000|2020-06-12 14:25:00|2809|2808|2789|2788|2810|2809|2789|2788|452744
1591972200000|2020-06-12 14:30:00|2788|2787|2786|2785|2796|2795|2783|2782|488871
1591972500000|2020-06-12 14:35:00|2785|2784|2775|2774|2787|2786|2771|2770|491400
1591972800000|2020-06-12 14:40:00|2776|2775|2778|2777|2797|2796|2774|2774|705037
1591973100000|2020-06-12 14:45:00|2777|2776|2777|2776|2785|2784|2773|2773|320048
1591973400000|2020-06-12 14:50:00|2776|2775|2766|2765|2776|2775|2761|2760|514982
1591973700000|2020-06-12 14:55:00|2765|2764|2752|2751|2770|2769|2751|2750|499174
1591974000000|2020-06-12 15:00:00|2753|2752|2737|2736|2763|2762|2736|2735|588950
1591974300000|2020-06-12 15:05:00|2736|2735|2779|2778|2785|2784|2736|2735|625425
1591974600000|2020-06-12 15:10:00|2780|2779|2761|2760|2783|2782|2761|2760|444378
1591974900000|2020-06-12 15:15:00|2762|2761|2741|2740|2774|2773|2741|2740|409542
1591975200000|2020-06-12 15:20:00|2742|2741|2742|2741|2757|2756|2736|2735|401751
1591975500000|2020-06-12 15:25:00|2743|2742|2766|2765|2772|2771|2741|2740|376498
1591975800000|2020-06-12 15:30:00|2767|2766|2773|2772|2775|2774|2756|2755|388163
1591976100000|2020-06-12 15:35:00|2774|2773|2781|2780|2791|2790|2768|2767|365062
1591976400000|2020-06-12 15:40:00|2780|2779|2765|2764|2781|2780|2762|2761|254745
1591976700000|2020-06-12 15:45:00|2766|2765|2773|2772|2779|2778|2765|2764|200181
1591977000000|2020-06-12 15:50:00|2774|2773|2774|2773|2777|2776|2764|2763|272004
1591977300000|2020-06-12 15:55:00|2775|2774|2794|2793|2794|2793|2773|2772|438518
1591977600000|2020-06-12 16:00:00|2795|2794|2794|2793|2795|2794|2784|2783|242428
1591977900000|2020-06-12 16:05:00|2795|2794|2796|2795|2806|2805|2795|2794|641491
1591978200000|2020-06-12 16:10:00|2795|2794|2791|2790|2798|2797|2786|2785|271857
1591978500000|2020-06-12 16:15:00|2790|2789|2790|2789|2793|2792|2783|2782|263651
1591978800000|2020-06-12 16:20:00|2789|2788|2782|2781|2791|2790|2781|2780|235127
1591979100000|2020-06-12 16:25:00|2783|2782|2783|2782|2791|2790|2777|2776|234680
1591979400000|2020-06-12 16:30:00|2782|2781|2782|2781|2788|2787|2779|2778|346134
1591979700000|2020-06-12 16:35:00|2781|2780|2787|2786|2789|2788|2781|2780|325147
1591980000000|2020-06-12 16:40:00|2788|2787|2785|2784|2793|2792|2785|2784|344249
1591980300000|2020-06-12 16:45:00|2784|2783|2779|2778|2784|2783|2773|2772|270196
1591980600000|2020-06-12 16:50:00|2780|2779|2791|2790|2791|2790|2780|2779|248952
1591980900000|2020-06-12 16:55:00|2790|2789|2790|2789|2792|2791|2785|2784|179973
1591981200000|2020-06-12 17:00:00|2791|2790|2777|2776|2791|2790|2777|2776|189182
1591981500000|2020-06-12 17:05:00|2778|2777|2784|2783|2787|2786|2777|2776|203551
1591981800000|2020-06-12 17:10:00|2785|2784|2789|2788|2791|2790|2781|2780|273513
1591982100000|2020-06-12 17:15:00|2788|2787|2785|2784|2788|2787|2779|2778|139435
1591982400000|2020-06-12 17:20:00|2784|2783|2778|2777|2794|2793|2777|2776|392067
1591982700000|2020-06-12 17:25:00|2777|2776|2778|2777|2784|2783|2775|2774|241709
1591983000000|2020-06-12 17:30:00|2779|2778|2767|2766|2783|2782|2765|2764|239661
1591983300000|2020-06-12 17:35:00|2768|2767|2757|2756|2773|2772|2754|2753|362026
1591983600000|2020-06-12 17:40:00|2758|2757|2759|2758|2769|2768|2752|2751|267360
1591983900000|2020-06-12 17:45:00|2758|2757|2746|2745|2760|2759|2745|2744|369428
1591984200000|2020-06-12 17:50:00|2747|2746|2756|2755|2757|2756|2743|2742|340186
1591984500000|2020-06-12 17:55:00|2755|2754|2746|2745|2765|2764|2744|2743|271610
1591984800000|2020-06-12 18:00:00|2747|2746|2754|2753|2764|2763|2743|2742|341047
1591985100000|2020-06-12 18:05:00|2753|2752|2757|2756|2758|2757|2749|2748|199611
1591985400000|2020-06-12 18:10:00|2758|2757|2772|2771|2782|2781|2758|2757|414994
1591985700000|2020-06-12 18:15:00|2773|2772|2767|2766|2779|2778|2762|2761|231350
1591986000000|2020-06-12 18:20:00|2768|2767|2772|2771|2775|2774|2762|2761|211258
1591986300000|2020-06-12 18:25:00|2773|2772|2779|2778|2782|2781|2773|2772|278723
1591986600000|2020-06-12 18:30:00|2780|2779|2778|2777|2786|2785|2771|2770|619152
1591986900000|2020-06-12 18:35:00|2779|2778|2771|2770|2779|2778|2771|2770|219973
1591987200000|2020-06-12 18:40:00|2772|2771|2764|2763|2778|2777|2755|2754|419172
1591987500000|2020-06-12 18:45:00|2763|2762|2772|2771|2779|2778|2763|2762|170774
1591987800000|2020-06-12 18:50:00|2773|2772|2778|2777|2780|2779|2766|2765|234484
1591988100000|2020-06-12 18:55:00|2777|2776|2776|2775|2778|2777|2767|2766|272964
1591988400000|2020-06-12 19:00:00|2777|2776|2777|2776|2783|2782|2774|2773|411490
1591988700000|2020-06-12 19:05:00|2778|2777|2779|2778|2786|2785|2774|2773|292980
1591989000000|2020-06-12 19:10:00|2780|2779|2788|2787|2789|2788|2778|2777|587800
1591989300000|2020-06-12 19:15:00|2789|2788|2769|2768|2790|2789|2758|2757|1069894
1591989600000|2020-06-12 19:20:00|2768|2767|2754|2753|2770|2769|2753|2752|1237498
1591989900000|2020-06-12 19:25:00|2755|2754|2764|2763|2766|2765|2754|2753|317585
1591990200000|2020-06-12 19:30:00|2765|2764|2772|2771|2772|2771|2760|2760|321882
1591990500000|2020-06-12 19:35:00|2773|2772|2770|2769|2780|2779|2766|2765|455838
1591990800000|2020-06-12 19:40:00|2771|2770|2775|2774|2776|2775|2767|2766|479979
1591991100000|2020-06-12 19:45:00|2776|2775|2792|2791|2793|2792|2776|2775|826746
1591991400000|2020-06-12 19:50:00|2794|2792|2796|2795|2800|2799|2791|2790|989656
1591991700000|2020-06-12 19:55:00|2795|2794|2797|2796|2807|2806|2795|2794|2072738
1591992000000|2020-06-12 20:00:00|2798|2795|2797|2796|2810|2798|2797|2784|35466
1591992300000|2020-06-12 20:05:00|2796|2795|2796|2795|2797|2795|2796|2795|11534
1591992600000|2020-06-12 20:10:00|2797|2796|2796|2795|2800|2796|2796|2795|1910
1591992900000|2020-06-12 20:15:00|2797|2796|2799|2798|2800|2798|2797|2795|3360
1591993200000|2020-06-12 20:20:00|2798|2797|2796|2795|2798|2797|2796|2795|6740
1591993500000|2020-06-12 20:25:00|2795|2794|2795|2794|2795|2794|2795|2794|5610
1591993800000|2020-06-12 20:30:00|||||||||2310
1591994100000|2020-06-12 20:35:00|2794|2793|2794|2793|2794|2793|2794|2793|2647141
1591994400000|2020-06-12 20:40:00|2795||2794||2795||2794||2178
1591994700000|2020-06-12 20:45:00|2797||2798||2798||2797||7064
1591995000000|2020-06-12 20:50:00|2800|2795|2805|2800|2805|2800|2799|2793|12363
1591995300000|2020-06-12 20:55:00|2804|2801|2801|2800|2804|2801|2801|2800|9991
1592208000000|2020-06-15 08:00:00|2818|2650|2664|2660|2818|2680|2664|2650|5300
1592208300000|2020-06-15 08:05:00|2667|2659|2660|2647|2690|2664|2650|2620|6508
1592208600000|2020-06-15 08:10:00|2650|2648|2690|2655|2690|2659|2650|2648|7490
1592208900000|2020-06-15 08:15:00|2688|2653|2670|2660|2690|2663|2667|2653|831
1592209200000|2020-06-15 08:20:00|2690|2661|2690|2660|2690|2673|2669|2660|1080
1592209500000|2020-06-15 08:25:00|2689|2661|2689|2660|2689|2666|2689|2660|2638
1592209800000|2020-06-15 08:30:00|2687|2661|2680|2672|2687|2681|2680|2660|3870
1592210100000|2020-06-15 08:35:00|2675|2667|2689|2672|2689|2673|2675|2664|4967
1592210400000|2020-06-15 08:40:00|2680|2666|2689|2680|2689|2680|2680|2664|888
1592210700000|2020-06-15 08:45:00|2685|2681|2685|2681|2685|2681|2685|2681|571
1592211000000|2020-06-15 08:50:00|2689|2682|2690|2685|2690|2686|2689|2681|2260
1592211300000|2020-06-15 08:55:00|2694|2690|2699|2685|2699|2690|2690|2685|1752
1592211600000|2020-06-15 09:00:00|2697||2697||2697||2690||380
1592211900000|2020-06-15 09:05:00|2685|2686|2691|2670|2697|2686|2685|2670|4375
1592212200000|2020-06-15 09:10:00|2687|2673|2670|2655|2691|2684|2670|2652|5804
1592212500000|2020-06-15 09:15:00|2673|2656|2683|2663|2683|2663|2673|2652|4080
1592212800000|2020-06-15 09:20:00|2689|2664|2695|2674|2695|2683|2689|2652|113
1592213100000|2020-06-15 09:25:00||2670||2677||2679||2655|21
1592213400000|2020-06-15 09:30:00|2690|2678|2695|2676|2695|2686|2690|2676|396
1592213700000|2020-06-15 09:35:00|2684|2682|2684|2676|2684|2691|2684|2676|600
1592214000000|2020-06-15 09:40:00||2680||2680||2683||2680|1796
1592214300000|2020-06-15 09:45:00|2695|2681|2700|2686|2747|2700|2690|2680|4636
1592214600000|2020-06-15 09:50:00|2693|2687|2733|2704|2734|2704|2693|2686|949
1592214900000|2020-06-15 09:55:00|2737|2703|2720|2712|2750|2716|2720|2699|904
1592215200000|2020-06-15 10:00:00|2713|2708|2718|2701|2720|2713|2713|2700|220
1592215500000|2020-06-15 10:05:00|2717|2702|2717|2706|2717|2706|2717|2701|10
1592215800000|2020-06-15 10:10:00|2713|2705|2717|2708|2717|2708|2713|2700|100
1592216100000|2020-06-15 10:15:00|2716|2705|2715|2686|2716|2705|2715|2686|3504
1592216400000|2020-06-15 10:20:00|2714|2680|2710|2691|2715|2703|2710|2680|3782
1592216700000|2020-06-15 10:25:00|2703|2692|2710|2690|2710|2706|2703|2690|415
1592217000000|2020-06-15 10:30:00||2700||2685||2700||2685|2339
1592217300000|2020-06-15 10:35:00||2680||2691||2691||2680|489
1592217600000|2020-06-15 10:40:00|2690|2680|2710|2682|2710|2682|2690|2680|1198
1592217900000|2020-06-15 10:45:00||2680||2680||2685||2680|1842
1592218200000|2020-06-15 10:50:00|2690|2676|2680|2670|2690|2676|2680|2666|2576
1592218500000|2020-06-15 10:55:00||2666||2670||2674||2666|800
1592218800000|2020-06-15 11:00:00|2690|2675|2678|2675|2710|2702|2675|2671|40899
1592219100000|2020-06-15 11:05:00|2677|2674|2680|2675|2681|2679|2677|2671|6242
1592219400000|2020-06-15 11:10:00|2681|2680|2666|2663|2685|2681|2666|2663|15233
1592219700000|2020-06-15 11:15:00|2674|2665|2670|2667|2674|2667|2665|2660|6636
1592220000000|2020-06-15 11:20:00|2669|2666|2677|2667|2680|2670|2668|2666|4879
1592220300000|2020-06-15 11:25:00|2676|2666|2682|2671|2682|2676|2667|2666|5109
1592220600000|2020-06-15 11:30:00|2686|2672|2678|2672|2686|2678|2678|2672|2796
1592220900000|2020-06-15 11:35:00|2686|2671|2698|2677|2698|2681|2681|2671|2931
1592221200000|2020-06-15 11:40:00|2697|2680|2690|2683|2697|2687|2690|2677|350
1592221500000|2020-06-15 11:45:00|2689|2685|2690|2686|2698|2689|2688|2685|4244
1592221800000|2020-06-15 11:50:00|2697|2685|2697|2687|2697|2697|2691|2685|5324
1592222100000|2020-06-15 11:55:00|2695|2690|2685|2680|2697|2690|2677|2675|13596
1592222400000|2020-06-15 12:00:00|2697|2678|2690|2680|2697|2684|2689|2678|53906
1592222700000|2020-06-15 12:05:00|2689|2685|2686|2682|2694|2690|2685|2678|11929
1592223000000|2020-06-15 12:10:00|2690|2683|2685|2675|2690|2686|2675|2671|9025
1592223300000|2020-06-15 12:15:00|2678|2676|2685|2675|2685|2679|2677|2675|4605
1592223600000|2020-06-15 12:20:00|2680|2676|2684|2678|2685|2680|2677|2676|6007
1592223900000|2020-06-15 12:25:00|2682|2680|2681|2678|2685|2681|2678|2676|7645
1592224200000|2020-06-15 12:30:00|2685|2680|2682|2678|2685|2683|2681|2678|14012
1592224500000|2020-06-15 12:35:00|2684|2679|2694|2685|2695|2694|2684|2679|12607
1592224800000|2020-06-15 12:40:00|2690|2690|2690|2685|2691|2690|2685|2682|12347
1592225100000|2020-06-15 12:45:00|2688|2686|2688|2685|2691|2689|2686|2682|10062
1592225400000|2020-06-15 12:50:00|2690|2687|2685|2684|2690|2688|2685|2684|7649
1592225700000|2020-06-15 12:55:00|2688|2685|2690|2688|2690|2689|2688|2685|7951
1592226000000|2020-06-15 13:00:00|2688|2687|2688|2685|2691|2689|2685|2684|19275
1592226300000|2020-06-15 13:05:00|2687|2686|2682|2675|2687|2686|2678|2675|18309
1592226600000|2020-06-15 13:10:00|2680|2676|2675|2673|2683|2680|2674|2673|23703
1592226900000|2020-06-15 13:15:00|2681|2674|2689|2685|2691|2687|2681|2673|21411
1592227200000|2020-06-15 13:20:00|2691|2682|2694|2692|2694|2692|2689|2682|8970
1592227500000|2020-06-15 13:25:00|2695|2690|2697|2675|2700|2695|2681|2675|13942
1592227800000|2020-06-15 13:30:00|2684|2676|2664|2662|2694|2692|2657|2656|1796276
1592228100000|2020-06-15 13:35:00|2663|2663|2687|2686|2707|2706|2661|2660|815059
1592228400000|2020-06-15 13:40:00|2686|2685|2701|2700|2707|2706|2683|2682|719332
1592228700000|2020-06-15 13:45:00|2700|2699|2691|2690|2707|2706|2682|2681|524190
1592229000000|2020-06-15 13:50:00|2692|2691|2698|2697|2702|2701|2686|2685|499148
1592229300000|2020-06-15 13:55:00|2697|2696|2672|2671|2698|2697|2658|2657|988009
1592229600000|2020-06-15 14:00:00|2671|2670|2674|2673|2680|2679|2661|2660|526352
1592229900000|2020-06-15 14:05:00|2675|2674|2691|2690|2694|2693|2675|2674|479754
1592230200000|2020-06-15 14:10:00|2690|2689|2706|2705|2709|2708|2687|2686|506214
1592230500000|2020-06-15 14:15:00|2705|2704|2706|2705|2708|2707|2697|2696|362145
1592230800000|2020-06-15 14:20:00|2705|2704|2697|2696|2706|2705|2697|2696|343360
1592231100000|2020-06-15 14:25:00|2698|2697|2702|2701|2705|2704|2698|2697|285550
1592231400000|2020-06-15 14:30:00|2701|2700|2719|2718|2720|2719|2699|2698|530039
1592231700000|2020-06-15 14:35:00|2718|2717|2709|2708|2725|2724|2708|2707|378732
1592232000000|2020-06-15 14:40:00|2708|2707|2728|2727|2729|2728|2704|2703|458526
1592232300000|2020-06-15 14:45:00|2727|2726|2741|2740|2744|2743|2727|2726|435685
1592232600000|2020-06-15 14:50:00|2740|2739|2752|2751|2759|2758|2737|2736|601577
1592232900000|2020-06-15 14:55:00|2751|2750|2749|2748|2758|2757|2745|2744|360328
1592233200000|2020-06-15 15:00:00|2750|2749|2778|2777|2780|2779|2747|2746|458773
1592233500000|2020-06-15 15:05:00|2777|2776|2779|2778|2786|2785|2773|2772|516818
1592233800000|2020-06-15 15:10:00|2778|2777|2781|2780|2787|2786|2775|2774|377346
1592234100000|2020-06-15 15:15:00|2780|2779|2772|2771|2781|2780|2763|2762|373492
1592234400000|2020-06-15 15:20:00|2773|2772|2770|2769|2778|2777|2759|2758|328454
1592234700000|2020-06-15 15:25:00|2771|2770|2762|2761|2773|2772|2758|2757|342429
1592235000000|2020-06-15 15:30:00|2761|2760|2755|2754|2764|2763|2754|2753|492146
1592235300000|2020-06-15 15:35:00|2756|2755|2761|2760|2763|2762|2754|2753|225025
1592235600000|2020-06-15 15:40:00|2762|2761|2755|2754|2767|2766|2755|2754|280121
1592235900000|2020-06-15 15:45:00|2756|2755|2755|2754|2759|2758|2751|2750|199120
1592236200000|2020-06-15 15:50:00|2754|2753|2756|2755|2766|2765|2752|2751|357423
1592236500000|2020-06-15 15:55:00|2757|2756|2762|2761|2768|2767|2755|2754|284478
1592236800000|2020-06-15 16:00:00|2761|2760|2773|2772|2776|2775|2759|2758|364494
1592237100000|2020-06-15 16:05:00|2772|2771|2767|2766|2779|2778|2767|2766|303711
1592237400000|2020-06-15 16:10:00|2766|2765|2764|2763|2769|2767|2760|2759|245798
1592237700000|2020-06-15 16:15:00|2765|2764|2768|2767|2773|2772|2761|2760|441308
1592238000000|2020-06-15 16:20:00|2769|2768|2785|2784|2786|2785|2768|2767|527193
1592238300000|2020-06-15 16:25:00|2784|2783|2778|2777|2786|2785|2775|2774|362073
1592238600000|2020-06-15 16:30:00|2777|2776|2776|2775|2782|2781|2772|2771|369280
1592238900000|2020-06-15 16:35:00|2777|2776|2786|2785|2787|2786|2777|2776|226520
1592239200000|2020-06-15 16:40:00|2785|2784|2784|2783|2787|2786|2783|2782|142232
1592239500000|2020-06-15 16:45:00|2785|2784|2781|2780|2785|2784|2778|2777|295750
1592239800000|2020-06-15 16:50:00|2782|2781|2789|2788|2790|2789|2779|2778|275018
1592240100000|2020-06-15 16:55:00|2790|2789|2792|2791|2793|2792|2789|2788|292638
1592240400000|2020-06-15 17:00:00|2793|2792|2801|2800|2801|2800|2792|2791|417971
1592240700000|2020-06-15 17:05:00|2800|2799|2809|2808|2809|2809|2799|2798|323930
1592241000000|2020-06-15 17:10:00|2810|2809|2801|2800|2811|2810|2797|2796|340904
1592241300000|2020-06-15 17:15:00|2800|2799|2797|2796|2809|2808|2796|2795|471501
1592241600000|2020-06-15 17:20:00|2798|2797|2787|2786|2800|2799|2785|2784|339839
1592241900000|2020-06-15 17:25:00|2788|2787|2783|2782|2790|2789|2782|2781|263343
1592242200000|2020-06-15 17:30:00|2782|2781|2771|2770|2782|2782|2766|2766|316735
1592242500000|2020-06-15 17:35:00|2772|2771|2773|2772|2781|2780|2769|2768|412147
1592242800000|2020-06-15 17:40:00|2772|2771|2766|2765|2776|2775|2762|2761|217515
1592243100000|2020-06-15 17:45:00|2765|2764|2754|2753|2767|2766|2752|2751|236359
1592243400000|2020-06-15 17:50:00|2755|2754|2763|2762|2768|2767|2755|2754|252721
1592243700000|2020-06-15 17:55:00|2762|2761|2754|2753|2766|2765|2754|2753|192241
1592244000000|2020-06-15 18:00:00|2755|2754|2800|2799|2806|2805|2755|2754|808228
1592244300000|2020-06-15 18:05:00|2799|2798|2814|2813|2817|2816|2799|2798|721653
1592244600000|2020-06-15 18:10:00|2815|2814|2815|2814|2817|2816|2806|2805|336159
1592244900000|2020-06-15 18:15:00|2814|2813|2832|2831|2838|2837|2814|2813|482102
1592245200000|2020-06-15 18:20:00|2831|2830|2829|2828|2835|2834|2818|2817|322417
1592245500000|2020-06-15 18:25:00|2828|2827|2832|2831|2832|2831|2821|2820|272347
1592245800000|2020-06-15 18:30:00|2833|2832|2817|2816|2835|2834|2814|2813|346432
1592246100000|2020-06-15 18:35:00|2818|2817|2824|2823|2827|2826|2818|2817|243965
1592246400000|2020-06-15 18:40:00|2825|2824|2814|2813|2827|2826|2813|2812|280030
1592246700000|2020-06-15 18:45:00|2815|2814|2826|2825|2831|2830|2814|2813|300410
1592247000000|2020-06-15 18:50:00|2827|2826|2815|2814|2829|2828|2812|2811|311094
1592247300000|2020-06-15 18:55:00|2816|2815|2816|2815|2822|2821|2812|2811|199983
1592247600000|2020-06-15 19:00:00|2817|2816|2831|2830|2836|2835|2817|2816|321945
1592247900000|2020-06-15 19:05:00|2830|2829|2828|2827|2835|2834|2823|2822|359395
1592248200000|2020-06-15 19:10:00|2829|2828|2835|2834|2835|2834|2827|2826|205220
1592248500000|2020-06-15 19:15:00|2834|2833|2826|2825|2839|2838|2825|2824|567546
1592248800000|2020-06-15 19:20:00|2827|2826|2823|2822|2828|2827|2815|2814|384175
1592249100000|2020-06-15 19:25:00|2824|2823|2809|2808|2829|2828|2807|2806|473605
1592249400000|2020-06-15 19:30:00|2810|2809|2792|2791|2813|2812|2786|2785|773729
1592249700000|2020-06-15 19:35:00|2791|2790|2794|2793|2805|2804|2778|2777|618633
1592250000000|2020-06-15 19:40:00|2793|2792|2800|2799|2804|2803|2785|2784|518142
1592250300000|2020-06-15 19:45:00|2801|2800|2801|2800|2810|2809|2794|2793|708476
1592250600000|2020-06-15 19:50:00|2800|2799|2811|2810|2820|2819|2795|2794|949696
1592250900000|2020-06-15 19:55:00|2812|2811|2822|2821|2822|2821|2808|2807|1664066
1592251200000|2020-06-15 20:00:00|2815|2820|2820|2811|2822|2820|2815|2801|440589
1592251500000|2020-06-15 20:05:00|2815|2817|2821|2817|2821|2818|2815|2813|2624
1592251800000|2020-06-15 20:10:00|2822|2819|2826|2820|2830|2824|2821|2819|6649
1592252100000|2020-06-15 20:15:00|2825|2821|2830|2821|2830|2825|2822|2821|13341
1592252400000|2020-06-15 20:20:00|2827|2825|2827|2821|2827|2825|2827|2819|14284
1592252700000|2020-06-15 20:25:00|2825|2823|2827|2822|2827|2823|2821|2819|6765
1592253000000|2020-06-15 20:30:00|2826|2824|2833|2830|2833|2830|2826|2822|1195
1592253300000|2020-06-15 20:35:00|2835|2831|2837|2832|2837|2835|2832|2830|2341
1592253600000|2020-06-15 20:40:00|2836|2831|2833|2830|2836|2832|2833|2830|2975
1592253900000|2020-06-15 20:45:00|2832|2827|2830|2821|2833|2827|2828|2821|7514
1592254200000|2020-06-15 20:50:00|2825|2825|2830|2826|2830|2829|2825|2821|3331
1592254500000|2020-06-15 20:55:00|2829|2828|2830|2826|2830|2828|2829|2826|537
1592254800000|2020-06-15 21:00:00|2829|2821|2830|2826|2830|2826|2829|2821|982
1592255100000|2020-06-15 21:05:00|2832|2827|2835|2830|2840|2831|2832|2826|11846
1592255400000|2020-06-15 21:10:00|2830|2828|2839|2836|2839|2836|2830|2828|1555
1592255700000|2020-06-15 21:15:00|2838|2830|2838|2833|2838|2833|2837|2828|2338
1592256000000|2020-06-15 21:20:00|2840|2835|2840|2836|2840|2836|2840|2835|2085
1592256300000|2020-06-15 21:25:00|2839|2835|2835|2828|2839|2835|2835|2828|1335
1592256600000|2020-06-15 21:30:00|2840|2829|2840|2830|2840|2831|2838|2829|892
1592256900000|2020-06-15 21:35:00|2838|2832|2838|2833|2838|2833|2837|2832|1414
1592257200000|2020-06-15 21:40:00|2837|2834|2839|2835|2840|2839|2837|2834|2274
1592257500000|2020-06-15 21:45:00|2840|2840|2846|2840|2846|2840|2840|2840|2276
1592257800000|2020-06-15 21:50:00|2848|2843|2849|2840|2850|2845|2848|2840|5231
1592258100000|2020-06-15 21:55:00|2845|2841|2845|2835|2849|2841|2842|2835|3161
1592258400000|2020-06-15 22:00:00|2840|2840|2843|2841|2845|2841|2840|2835|1730
1592258700000|2020-06-15 22:05:00|2845|2844|2850|2841|2850|2845|2844|2841|6777
1592259000000|2020-06-15 22:10:00||2842||2842||2845||2842|17
1592259300000|2020-06-15 22:15:00|2848|2845|2848|2841|2850|2845|2848|2840|1272
1592259600000|2020-06-15 22:20:00|2841|2840|2849|2841|2850|2841|2841|2840|1446
1592259900000|2020-06-15 22:25:00|2848|2843|2847|2845|2850|2845|2847|2841|324
1592260200000|2020-06-15 22:30:00|2850|2840|2846|2840|2850|2840|2845|2840|8658
1592260500000|2020-06-15 22:35:00|2849|2841|2840|2835|2849|2843|2837|2835|4907
1592260800000|2020-06-15 22:40:00|2836|2836|2840|2835|2840|2836|2836|2835|2330
1592261100000|2020-06-15 22:45:00|2835|2830|2840|2835|2840|2835|2835|2830|2526
1592261400000|2020-06-15 22:50:00||2836||2836||2836||2835|423
1592261700000|2020-06-15 22:55:00|2841|2840|2847|2841|2848|2841|2841|2840|6508
1592262000000|2020-06-15 23:00:00|||||||||201
1592262300000|2020-06-15 23:05:00||2842||2841||2845||2841|702
1592262600000|2020-06-15 23:10:00|2846|2843|2841|2835|2846|2845|2841|2835|5842
1592262900000|2020-06-15 23:15:00|2838||2838||2838||2838||2779
1592263200000|2020-06-15 23:20:00|2841|2836|2845|2838|2846|2845|2841|2836|4595
1592263500000|2020-06-15 23:25:00|2846|2837|2844|2840|2846|2843|2838|2837|5550
1592263800000|2020-06-15 23:30:00|2846|2843|2852|2848|2852|2848|2846|2837|10556
1592264100000|2020-06-15 23:35:00|2860|2846|2874|2862|2874|2862|2860|2846|2888
1592264400000|2020-06-15 23:40:00|2875|2873|2875|2862|2875|2874|2871|2862|2619
1592264700000|2020-06-15 23:45:00|2868|2865|2875|2870|2875|2870|2868|2865|1069
1592265000000|2020-06-15 23:50:00|2877|2871|2874|2871|2877|2874|2874|2871|3073
1592265300000|2020-06-15 23:55:00|2871|2862|2883|2873|2883|2878|2870|2862|8284
1592294400000|2020-06-16 08:00:00|3530|2522|2899|2888|3530|2897|2899|2522|262
1592294700000|2020-06-16 08:05:00|2898|2890|2890|2881|2898|2895|2890|2880|3008
1592295000000|2020-06-16 08:10:00|2897|2890|2895|2880|2897|2890|2892|2880|3641
1592295300000|2020-06-16 08:15:00|2894|2881|2894|2884|2895|2890|2893|2881|138
1592295600000|2020-06-16 08:20:00|2893|2885|2893|2885|2894|2886|2893|2884|160
1592295900000|2020-06-16 08:25:00|2897|2884|2896|2880|2897|2893|2882|2880|4135
1592296200000|2020-06-16 08:30:00|2891|2881|2897|2892|2897|2896|2883|2881|1482
1592296500000|2020-06-16 08:35:00|2892|2883|2907|2883|2920|2900|2892|2883|2759
1592296800000|2020-06-16 08:40:00|2920|2884|2914|2910|2950|2910|2905|2883|1222
1592297100000|2020-06-16 08:45:00|2948|2911|2915|2910|2950|2914|2912|2910|3383
1592297400000|2020-06-16 08:50:00|2923|2911|2915|2911|2923|2911|2915|2911|629
1592297700000|2020-06-16 08:55:00|2922|2912|2918|2912|2922|2916|2917|2911|553
1592298000000|2020-06-16 09:00:00||2913||2905||2913||2900|10110
1592298300000|2020-06-16 09:05:00|2922|2906|2922|2918|2922|2919|2912|2900|783
1592298600000|2020-06-16 09:10:00|2917|2914|2916|2901|2921|2915|2910|2900|3382
1592298900000|2020-06-16 09:15:00|2919|2902|2917|2904|2922|2910|2917|2900|350
1592299200000|2020-06-16 09:20:00|2920|2901|2915|2907|2920|2907|2915|2900|15
1592299500000|2020-06-16 09:25:00||2905||2910||2910||2905|5
1592299800000|2020-06-16 09:30:00|2910|2905|2915|2907|2915|2913|2910|2905|597
1592300100000|2020-06-16 09:35:00|2914|2906|2915|2907|2915|2907|2914|2905|3000
1592300400000|2020-06-16 09:40:00|2919|2908|2922|2916|2922|2916|2919|2907|391
1592300700000|2020-06-16 09:45:00|2929|2921|2948|2925|2948|2930|2923|2916|1274
1592301000000|2020-06-16 09:50:00|2930|2930|2944|2918|2948|2930|2925|2915|1674
1592301300000|2020-06-16 09:55:00|2927|2915|2931|2914|2944|2927|2927|2914|421
1592301600000|2020-06-16 10:00:00|2922|2918|2921|2914|2939|2918|2921|2914|84
1592301900000|2020-06-16 10:05:00|2917|2915|2917|2900|2917|2915|2914|2900|1084
1592302200000|2020-06-16 10:10:00||2902||2907||2907||2900|448
1592302500000|2020-06-16 10:15:00|2910|2900|2917|2901|2917|2912|2910|2900|530
1592302800000|2020-06-16 10:20:00||2903||2904||2904||2901|132
1592303100000|2020-06-16 10:25:00|2909|2905|2925|2920|2925|2920|2909|2901|2719
1592303400000|2020-06-16 10:30:00|2922|2921|2930|2921|2939|2929|2922|2920|1127
1592303700000|2020-06-16 10:35:00|2939|2925|2939|2916|2939|2930|2939|2916|1842
1592304000000|2020-06-16 10:40:00|2938|2917|2938|2920|2939|2936|2931|2916|1404
1592304300000|2020-06-16 10:45:00|2929|2917|2938|2921|2938|2930|2929|2917|55
1592304600000|2020-06-16 10:50:00|2936|2929|2935|2922|2936|2930|2935|2920|407
1592304900000|2020-06-16 10:55:00|||||||||300
1592305200000|2020-06-16 11:00:00|2933|2921|2944|2940|2944|2940|2933|2921|13353
1592305500000|2020-06-16 11:05:00|2943|2943|2939|2937|2943|2943|2937|2935|7927
1592305800000|2020-06-16 11:10:00|2938|2938|2931|2926|2938|2938|2926|2925|13147
1592306100000|2020-06-16 11:15:00|2930|2927|2928|2926|2935|2929|2927|2925|6394
1592306400000|2020-06-16 11:20:00|2929|2928|2936|2931|2938|2935|2928|2926|10220
1592306700000|2020-06-16 11:25:00|2937|2932|2932|2928|2937|2932|2930|2927|3762
1592307000000|2020-06-16 11:30:00|2931|2927|2930|2929|2931|2929|2925|2922|5838
1592307300000|2020-06-16 11:35:00|2929|2925|2937|2932|2938|2935|2928|2925|9679
1592307600000|2020-06-16 11:40:00|2938|2933|2942|2940|2942|2940|2935|2932|3218
1592307900000|2020-06-16 11:45:00|2943|2941|2951|2950|2951|2950|2943|2941|5806
1592308200000|2020-06-16 11:50:00|2950|2948|2957|2952|2957|2956|2949|2948|10577
1592308500000|2020-06-16 11:55:00|2958|2950|2957|2956|2960|2957|2955|2950|2447
1592308800000|2020-06-16 12:00:00|2958|2957|2966|2965|2966|2965|2958|2956|73905
1592309100000|2020-06-16 12:05:00|2965|2960|2966|2961|2966|2965|2965|2958|10450
1592309400000|2020-06-16 12:10:00|2963|2962|2970|2961|2970|2968|2963|2961|50924
1592309700000|2020-06-16 12:15:00|2973|2966|2970|2962|2975|2974|2967|2962|25539
1592310000000|2020-06-16 12:20:00|2972|2963|2966|2963|2975|2972|2965|2962|11734
1592310300000|2020-06-16 12:25:00|2965|2962|2964|2963|2969|2963|2964|2962|7198
1592310600000|2020-06-16 12:30:00|2963|2960|2973|2961|2986|2985|2963|2959|85394
1592310900000|2020-06-16 12:35:00|2972|2962|2978|2975|2985|2980|2955|2950|48534
1592311200000|2020-06-16 12:40:00|2984|2978|2990|2988|2991|2989|2980|2975|28680
1592311500000|2020-06-16 12:45:00|2991|2990|2987|2980|2995|2994|2987|2980|71417
1592311800000|2020-06-16 12:50:00|2988|2986|2993|2986|2994|2990|2986|2985|30010
1592312100000|2020-06-16 12:55:00|2986|2985|2993|2990|2997|2995|2986|2980|14491
1592312400000|2020-06-16 13:00:00|2995|2989|2986|2985|2997|2994|2981|2980|45573
1592312700000|2020-06-16 13:05:00|2985|2984|2980|2979|2986|2984|2980|2979|23916
1592313000000|2020-06-16 13:10:00|2976|2975|2979|2977|2979|2977|2969|2967|15339
1592313300000|2020-06-16 13:15:00|2978|2973|2972|2965|2980|2979|2968|2965|33236
1592313600000|2020-06-16 13:20:00|2975|2962|2975|2971|2975|2971|2962|2961|65047
1592313900000|2020-06-16 13:25:00|2971|2972|2949|2939|2975|2973|2948|2935|45897
1592314200000|2020-06-16 13:30:00|2948|2940|2911|2910|2953|2951|2902|2901|2108468
1592314500000|2020-06-16 13:35:00|2912|2911|2926|2925|2942|2941|2898|2897|1202710
1592314800000|2020-06-16 13:40:00|2925|2924|2905|2904|2934|2933|2898|2897|975588
1592315100000|2020-06-16 13:45:00|2904|2903|2902|2901|2920|2919|2900|2899|794412
1592315400000|2020-06-16 13:50:00|2903|2902|2901|2900|2914|2913|2892|2891|613388
1592315700000|2020-06-16 13:55:00|2902|2901|2915|2914|2926|2925|2902|2901|473377
1592316000000|2020-06-16 14:00:00|2916|2915|2927|2926|2927|2926|2911|2910|564937
1592316300000|2020-06-16 14:05:00|2926|2925|2915|2914|2936|2935|2915|2914|578854
1592316600000|2020-06-16 14:10:00|2914|2913|2925|2924|2932|2931|2909|2908|443457
1592316900000|2020-06-16 14:15:00|2926|2925|2924|2923|2935|2934|2923|2922|329775
1592317200000|2020-06-16 14:20:00|2923|2922|2915|2914|2923|2922|2907|2906|627839
1592317500000|2020-06-16 14:25:00|2914|2913|2911|2910|2917|2916|2909|2908|593170
1592317800000|2020-06-16 14:30:00|2912|2911|2904|2903|2913|2912|2901|2900|362774
1592318100000|2020-06-16 14:35:00|2905|2904|2888|2887|2906|2905|2876|2875|739895
1592318400000|2020-06-16 14:40:00|2887|2886|2873|2872|2887|2886|2864|2863|523546
1592318700000|2020-06-16 14:45:00|2872|2871|2876|2875|2881|2880|2858|2857|603569
1592319000000|2020-06-16 14:50:00|2875|2874|2837|2836|2877|2876|2830|2829|748083
1592319300000|2020-06-16 14:55:00|2836|2835|2805|2804|2842|2841|2803|2802|1062173
1592319600000|2020-06-16 15:00:00|2804|2803|2832|2831|2832|2831|2777|2776|1412817
1592319900000|2020-06-16 15:05:00|2831|2830|2840|2839|2851|2850|2825|2824|678563
1592320200000|2020-06-16 15:10:00|2841|2840|2843|2842|2848|2847|2827|2826|403632
1592320500000|2020-06-16 15:15:00|2844|2843|2853|2852|2868|2867|2843|2842|482754
1592320800000|2020-06-16 15:20:00|2852|2851|2862|2861|2867|2866|2850|2849|588148
1592321100000|2020-06-16 15:25:00|2861|2860|2857|2856|2865|2864|2851|2850|368424
1592321400000|2020-06-16 15:30:00|2858|2857|2853|2852|2861|2860|2844|2843|426568
1592321700000|2020-06-16 15:35:00|2854|2853|2833|2832|2856|2855|2830|2829|544475
1592322000000|2020-06-16 15:40:00|2832|2831|2831|2830|2837|2836|2824|2823|463706
1592322300000|2020-06-16 15:45:00|2832|2831|2849|2848|2850|2849|2827|2826|459033
1592322600000|2020-06-16 15:50:00|2850|2849|2834|2833|2852|2851|2831|2830|385237
1592322900000|2020-06-16 15:55:00|2833|2832|2819|2818|2836|2835|2816|2815|530212
1592323200000|2020-06-16 16:00:00|2820|2819|2820|2819|2827|2826|2817|2816|324262
1592323500000|2020-06-16 16:05:00|2821|2820|2825|2824|2826|2825|2812|2811|393293
1592323800000|2020-06-16 16:10:00|2826|2825|2838|2837|2838|2837|2819|2818|286338
1592324100000|2020-06-16 16:15:00|2839|2838|2838|2837|2841|2840|2831|2830|272954
1592324400000|2020-06-16 16:20:00|2839|2838|2832|2831|2846|2845|2830|2829|514651
1592324700000|2020-06-16 16:25:00|2831|2830|2834|2833|2841|2840|2830|2829|321512
1592325000000|2020-06-16 16:30:00|2833|2832|2838|2837|2843|2842|2832|2831|843259
1592325300000|2020-06-16 16:35:00|2837|2836|2842|2841|2849|2848|2837|2836|400128
1592325600000|2020-06-16 16:40:00|2841|2840|2841|2840|2845|2844|2836|2835|433253
1592325900000|2020-06-16 16:45:00|2842|2841|2839|2838|2844|2843|2837|2836|305903
1592326200000|2020-06-16 16:50:00|2840|2839|2836|2835|2843|2842|2836|2835|186202
1592326500000|2020-06-16 16:55:00|2837|2836|2840|2839|2841|2840|2831|2830|242587
1592326800000|2020-06-16 17:00:00|2841|2840|2846|2845|2854|2853|2841|2840|335531
1592327100000|2020-06-16 17:05:00|2845|2844|2849|2848|2852|2851|2842|2841|238753
1592327400000|2020-06-16 17:10:00|2850|2849|2847|2846|2852|2851|2844|2843|302089
1592327700000|2020-06-16 17:15:00|2848|2847|2859|2858|2859|2858|2846|2845|303414
1592328000000|2020-06-16 17:20:00|2858|2857|2856|2855|2858|2857|2848|2847|179577
1592328300000|2020-06-16 17:25:00|2855|2854|2856|2855|2858|2857|2853|2852|209817
1592328600000|2020-06-16 17:30:00|2855|2854|2848|2847|2857|2856|2845|2844|264891
1592328900000|2020-06-16 17:35:00|2847|2846|2843|2842|2849|2848|2838|2837|164648
1592329200000|2020-06-16 17:40:00|2842|2841|2852|2851|2853|2852|2842|2841|224514
1592329500000|2020-06-16 17:45:00|2851|2850|2842|2841|2851|2850|2841|2840|306012
1592329800000|2020-06-16 17:50:00|2843|2842|2836|2835|2845|2844|2833|2832|204931
1592330100000|2020-06-16 17:55:00|2835|2834|2842|2841|2843|2842|2832|2831|169590
1592330400000|2020-06-16 18:00:00|2843|2842|2847|2846|2850|2849|2841|2840|260968
1592330700000|2020-06-16 18:05:00|2848|2847|2848|2847|2851|2850|2846|2845|194257
1592331000000|2020-06-16 18:10:00|2849|2848|2863|2862|2867|2866|2846|2845|280844
1592331300000|2020-06-16 18:15:00|2864|2863|2867|2866|2872|2871|2858|2857|382684
1592331600000|2020-06-16 18:20:00|2868|2867|2853|2852|2874|2873|2842|2841|584715
1592331900000|2020-06-16 18:25:00|2852|2851|2866|2865|2867|2866|2851|2850|323885
1592332200000|2020-06-16 18:30:00|2867|2867|2864|2863|2875|2874|2863|2862|314375
1592332500000|2020-06-16 18:35:00|2865|2864|2867|2866|2875|2874|2862|2861|258844
1592332800000|2020-06-16 18:40:00|2868|2867|2862|2861|2869|2868|2857|2856|212755
1592333100000|2020-06-16 18:45:00|2863|2862|2856|2855|2863|2862|2851|2850|204141
1592333400000|2020-06-16 18:50:00|2855|2854|2850|2849|2857|2856|2846|2845|298816
1592333700000|2020-06-16 18:55:00|2851|2850|2849|2848|2853|2852|2848|2847|189079
1592334000000|2020-06-16 19:00:00|2850|2849|2845|2844|2854|2853|2843|2842|298579
1592334300000|2020-06-16 19:05:00|2846|2845|2840|2839|2850|2849|2836|2835|295899
1592334600000|2020-06-16 19:10:00|2839|2838|2839|2838|2846|2845|2837|2836|210195
1592334900000|2020-06-16 19:15:00|2838|2837|2828|2827|2839|2838|2824|2823|391390
1592335200000|2020-06-16 19:20:00|2829|2828|2837|2836|2841|2840|2828|2827|341567
1592335500000|2020-06-16 19:25:00|2838|2837|2844|2843|2848|2847|2837|2836|303563
1592335800000|2020-06-16 19:30:00|2843|2842|2843|2842|2854|2853|2839|2838|332670
1592336100000|2020-06-16 19:35:00|2842|2841|2836|2835|2842|2841|2827|2826|371830
1592336400000|2020-06-16 19:40:00|2835|2834|2833|2832|2841|2840|2828|2827|447142
1592336700000|2020-06-16 19:45:00|2834|2833|2837|2836|2841|2840|2831|2830|534775
1592337000000|2020-06-16 19:50:00|2836|2835|2841|2840|2847|2846|2830|2829|852939
1592337300000|2020-06-16 19:55:00|2840|2839|2855|2854|2855|2854|2838|2837|1356225
1592337600000|2020-06-16 20:00:00|2856|2855|2850|2844|2859|2855|2850|2837|1715501
1592337900000|2020-06-16 20:05:00|2849|2846|2850|2846|2850|2848|2846|2845|9392
1592338200000|2020-06-16 20:10:00|2852|2848|2856|2847|2859|2850|2852|2845|3867
1592338500000|2020-06-16 20:15:00|2855|2853|2852|2850|2855|2853|2852|2850|5320
1592338800000|2020-06-16 20:20:00|2853|2847|2850|2848|2854|2848|2847|2846|3053
1592339100000|2020-06-16 20:25:00|2853|2847|2853|2848|2853|2848|2841|2837|4293
1592339400000|2020-06-16 20:30:00|2852|2842|2850|2848|2852|2848|2850|2842|211
1592339700000|2020-06-16 20:35:00|2852|2842|2851|2842|2852|2842|2851|2842|251
1592340000000|2020-06-16 20:40:00|2850|2850|2848|2836|2850|2850|2842|2836|5652
1592340300000|2020-06-16 20:45:00|2842|2837|2845|2842|2848|2842|2842|2837|7846
1592340600000|2020-06-16 20:50:00|2848|2843|2847|2844|2848|2847|2847|2843|9313
1592340900000|2020-06-16 20:55:00|2846|2842|2844|2840|2847|2842|2844|2840|5323
1592341200000|2020-06-16 21:00:00|2847|2841|2845|2842|2847|2842|2845|2841|20249
1592341500000|2020-06-16 21:05:00|2844|2844|2839|2831|2844|2844|2837|2830|19859
1592341800000|2020-06-16 21:10:00|2837|2832|2837|2835|2837|2835|2837|2832|1024
1592342100000|2020-06-16 21:15:00|2836|2832|2839|2836|2839|2836|2836|2832|3526
1592342400000|2020-06-16 21:20:00|2835|2832|2833|2826|2839|2835|2833|2825|6620
1592342700000|2020-06-16 21:25:00|2830|2827|2837|2826|2837|2827|2827|2826|2546
1592343000000|2020-06-16 21:30:00|2836|2830|2826|2825|2836|2830|2826|2825|3678
1592343300000|2020-06-16 21:35:00|2836|2823|2833|2825|2836|2826|2823|2820|1583
1592343600000|2020-06-16 21:40:00|2832|2826|2830|2822|2832|2827|2823|2822|4918
1592343900000|2020-06-16 21:45:00|2832|2823|2833|2832|2833|2832|2832|2822|1684
1592344200000|2020-06-16 21:50:00|2834||2834||2834||2833||695
1592344500000|2020-06-16 21:55:00|2833||2834||2834||2833||2484
1592344800000|2020-06-16 22:00:00|2835|2833|2832|2828|2835|2833|2832|2828|7808
1592345100000|2020-06-16 22:05:00|2830|2825|2828|2826|2830|2826|2825|2824|3567
1592345400000|2020-06-16 22:10:00|2830|2828|2826|2822|2830|2828|2826|2822|6898
1592345700000|2020-06-16 22:15:00|2824|2821|2820|2818|2824|2821|2820|2818|3737
1592346000000|2020-06-16 22:20:00|2815|2816|2814|2809|2815|2816|2811|2805|4830
1592346300000|2020-06-16 22:25:00|2813|2808|2810|2808|2813|2808|2808|2806|11450
1592346600000|2020-06-16 22:30:00|2812|2810|2820|2812|2820|2812|2810|2806|17654
1592346900000|2020-06-16 22:35:00||2813||2815||2815||2810|1750
1592347200000|2020-06-16 22:40:00|2817|2810|2815|2810|2820|2815|2815|2810|4372
1592347500000|2020-06-16 22:45:00|2819|2812|2819|2815|2819|2815|2815|2812|1506
1592347800000|2020-06-16 22:50:00|2820|2812|2814|2806|2820|2812|2814|2801|3872
1592348100000|2020-06-16 22:55:00|2820|2810|2820|2817|2820|2817|2816|2810|706
1592348400000|2020-06-16 23:00:00|2816|2816|2830|2814|2830|2816|2816|2814|3492
1592348700000|2020-06-16 23:05:00|2829|2816|2822|2817|2829|2821|2820|2812|5097
1592349000000|2020-06-16 23:10:00|2820|2820|2820|2817|2820|2820|2820|2817|5104
1592349300000|2020-06-16 23:15:00|2819|2812|2817|2813|2820|2813|2811|2809|9615
1592349600000|2020-06-16 23:20:00|2815|2815|2824|2815|2825|2817|2815|2811|3722
1592349900000|2020-06-16 23:25:00|2810|2817|2823|2816|2825|2817|2810|2809|12090
1592350200000|2020-06-16 23:30:00|2822|2818|2828|2817|2828|2818|2818|2816|3531
1592350500000|2020-06-16 23:35:00|2827|2823|2826|2820|2827|2823|2823|2816|3027
1592350800000|2020-06-16 23:40:00|2825|2821|2837|2834|2837|2834|2825|2821|3467
1592351100000|2020-06-16 23:45:00|2840|2835|2836|2834|2841|2837|2836|2834|1491
1592351400000|2020-06-16 23:50:00|2837|2836|2835|2834|2837|2836|2835|2834|5456
1592351700000|2020-06-16 23:55:00|2834|2830|2835|2831|2835|2831|2830|2825|4241
1592380800000|2020-06-17 08:00:00|3030|2566|2900|2878|3030|2878|2878|2566|755
1592381100000|2020-06-17 08:05:00|2878|2860|2897|2867|2900|2879|2878|2858|1565
1592381400000|2020-06-17 08:10:00|2899|2860|2898|2867|2899|2869|2888|2858|0
1592381700000|2020-06-17 08:15:00|2897|2868|2899|2881|2899|2881|2881|2858|403
1592382000000|2020-06-17 08:20:00|2900|2883|2900|2884|2900|2885|2900|2881|66
1592382300000|2020-06-17 08:25:00|2899|2881|2900|2881|2900|2885|2899|2881|520
1592382600000|2020-06-17 08:30:00|2899|2885|2899|2885|2899|2885|2899|2885|0
1592382900000|2020-06-17 08:35:00||2886||2883||2886||2881|2302
1592383200000|2020-06-17 08:40:00|2881|2881|2881|2861|2881|2883|2881|2858|1327
1592383500000|2020-06-17 08:45:00|2880|2859|2879|2861|2880|2862|2879|2858|1640
1592383800000|2020-06-17 08:50:00|2880|2879|2895|2879|2899|2879|2880|2879|978
1592384100000|2020-06-17 08:55:00|2882||2882||2895||2882||1051
1592384400000|2020-06-17 09:00:00|2894|2878|2885|2860|2895|2878|2882|2860|2083
1592384700000|2020-06-17 09:05:00||2861||2861||2861||2861|8
1592385000000|2020-06-17 09:10:00|2884|2860|2884|2860|2884|2860|2877|2860|0
1592385300000|2020-06-17 09:15:00|2881|2858|2884|2858|2884|2859|2881|2858|60
1592385600000|2020-06-17 09:20:00|2881|2860|2877|2860|2884|2863|2876|2860|25
1592385900000|2020-06-17 09:25:00|2876|2858|2875|2858|2876|2858|2875|2858|49
1592386200000|2020-06-17 09:30:00|2858|2855|2877|2855|2882|2880|2858|2855|3809
1592386500000|2020-06-17 09:35:00|2882|2869|2883|2853|2884|2869|2850|2840|1504
1592386800000|2020-06-17 09:40:00|2882|2850|2880|2853|2883|2854|2874|2850|50
1592387100000|2020-06-17 09:45:00|2877|2855|2868|2840|2880|2855|2867|2840|388
1592387400000|2020-06-17 09:50:00|2867|2800|2860|2842|2874|2842|2838|2800|729
1592387700000|2020-06-17 09:55:00|2859|2839|2853|2833|2859|2839|2853|2801|0
1592388000000|2020-06-17 10:00:00|2860||2860||2860||2850||0
1592388300000|2020-06-17 10:05:00|2859|2834|2859|2833|2860|2834|2859|2833|63
1592388600000|2020-06-17 10:10:00|2834|2831|2859|2826|2859|2831|2834|2801|1956
1592388900000|2020-06-17 10:15:00|2857|2801|2858|2824|2858|2825|2850|2801|17
1592389200000|2020-06-17 10:20:00|2857||2858||2858||2850||0
1592389500000|2020-06-17 10:25:00|2857|2801|2879|2833|2880|2861|2857|2801|4131
1592389800000|2020-06-17 10:30:00|2875|2855|2871|2844|2879|2860|2855|2833|1377
1592390100000|2020-06-17 10:35:00|2870|2843|2871|2835|2871|2844|2867|2833|43
1592390400000|2020-06-17 10:40:00|2870||2868||2871||2868||0
1592390700000|2020-06-17 10:45:00|2871|2846|2871|2846|2871|2846|2867|2846|0
1592391000000|2020-06-17 10:50:00|2870||2869||2870||2869||0
1592391300000|2020-06-17 10:55:00|2860|2847|2869|2860|2869|2860|2859|2846|1007
1592391600000|2020-06-17 11:00:00|2868|2856|2879|2875|2879|2875|2859|2852|34123
1592391900000|2020-06-17 11:05:00|2878|2876|2879|2877|2879|2877|2878|2876|3449
1592392200000|2020-06-17 11:10:00|2878|2878|2880|2876|2885|2880|2878|2876|11606
1592392500000|2020-06-17 11:15:00|2879|2877|2880|2878|2880|2878|2876|2875|5940
1592392800000|2020-06-17 11:20:00|2884|2875|2879|2875|2885|2880|2879|2875|1529
1592393100000|2020-06-17 11:25:00|2878|2876|2882|2876|2884|2882|2878|2875|959
1592393400000|2020-06-17 11:30:00|2877|2877|2882|2875|2882|2879|2877|2875|2531
1592393700000|2020-06-17 11:35:00|2877|2876|2880|2875|2882|2880|2877|2875|2770
1592394000000|2020-06-17 11:40:00|2882|2876|2880|2872|2882|2880|2880|2870|38153
1592394300000|2020-06-17 11:45:00|2879|2871|2870|2865|2879|2871|2867|2860|5525
1592394600000|2020-06-17 11:50:00|2876|2866|2876|2870|2876|2875|2870|2866|2329
1592394900000|2020-06-17 11:55:00|2879|2874|2868|2860|2879|2876|2867|2860|5197
1592395200000|2020-06-17 12:00:00|2864|2861|2867|2862|2869|2862|2860|2853|21938
1592395500000|2020-06-17 12:05:00|2865|2863|2868|2865|2869|2867|2865|2863|7010
1592395800000|2020-06-17 12:10:00|2867|2863|2864|2863|2867|2863|2864|2863|4900
1592396100000|2020-06-17 12:15:00|2865|2865|2867|2862|2867|2865|2864|2862|3795
1592396400000|2020-06-17 12:20:00|2865|2863|2865|2862|2868|2864|2865|2862|3732
1592396700000|2020-06-17 12:25:00|2864|2864|2862|2860|2865|2864|2862|2860|15510
1592397000000|2020-06-17 12:30:00|2865|2861|2860|2855|2865|2862|2860|2854|5340
1592397300000|2020-06-17 12:35:00|2857|2854|2859|2856|2860|2857|2855|2853|3358
1592397600000|2020-06-17 12:40:00|2858|2857|2864|2860|2868|2864|2857|2857|19885
1592397900000|2020-06-17 12:45:00|2862|2859|2857|2854|2862|2859|2857|2853|8656
1592398200000|2020-06-17 12:50:00|2860|2856|2858|2856|2865|2860|2856|2853|9609
1592398500000|2020-06-17 12:55:00|2857|2855|2852|2847|2858|2855|2848|2846|21392
1592398800000|2020-06-17 13:00:00|2857|2848|2852|2849|2858|2853|2850|2847|12174
1592399100000|2020-06-17 13:05:00|2857|2850|2856|2850|2868|2856|2850|2849|5828
1592399400000|2020-06-17 13:10:00|2852|2849|2848|2842|2856|2850|2843|2840|8916
1592399700000|2020-06-17 13:15:00|2850|2846|2849|2843|2850|2846|2846|2842|4191
1592400000000|2020-06-17 13:20:00|2847|2845|2850|2836|2850|2847|2845|2836|2960
1592400300000|2020-06-17 13:25:00|2849|2840|2859|2832|2859|2841|2829|2821|11019
1592400600000|2020-06-17 13:30:00|2858|2836|2823|2822|2858|2854|2818|2817|934435
1592400900000|2020-06-17 13:35:00|2824|2823|2802|2801|2837|2836|2801|2800|623490
1592401200000|2020-06-17 13:40:00|2801|2800|2821|2820|2827|2826|2796|2795|538000
1592401500000|2020-06-17 13:45:00|2820|2819|2825|2824|2825|2824|2810|2809|245975
1592401800000|2020-06-17 13:50:00|2826|2825|2817|2816|2828|2827|2812|2811|289576
1592402100000|2020-06-17 13:55:00|2815|2814|2797|2796|2815|2814|2790|2789|590383
1592402400000|2020-06-17 14:00:00|2796|2795|2788|2787|2803|2802|2788|2787|454693
1592402700000|2020-06-17 14:05:00|2787|2786|2795|2794|2803|2802|2787|2786|266137
1592403000000|2020-06-17 14:10:00|2794|2793|2789|2788|2801|2800|2785|2784|398331
1592403300000|2020-06-17 14:15:00|2790|2789|2783|2782|2808|2807|2781|2780|557808
1592403600000|2020-06-17 14:20:00|2784|2783|2781|2780|2792|2791|2781|2780|345922
1592403900000|2020-06-17 14:25:00|2780|2779|2774|2773|2787|2786|2771|2770|472122
1592404200000|2020-06-17 14:30:00|2775|2774|2785|2784|2789|2788|2770|2769|328135
1592404500000|2020-06-17 14:35:00|2786|2785|2789|2788|2793|2792|2780|2779|203389
1592404800000|2020-06-17 14:40:00|2788|2787|2786|2785|2788|2787|2779|2778|190074
1592405100000|2020-06-17 14:45:00|2785|2784|2781|2780|2786|2785|2778|2777|173307
1592405400000|2020-06-17 14:50:00|2780|2779|2793|2792|2794|2793|2778|2777|271708
1592405700000|2020-06-17 14:55:00|2794|2793|2783|2782|2798|2797|2781|2780|320900
1592406000000|2020-06-17 15:00:00|2784|2783|2780|2779|2786|2785|2776|2775|330434
1592406300000|2020-06-17 15:05:00|2781|2780|2781|2780|2790|2789|2781|2780|239582
1592406600000|2020-06-17 15:10:00|2780|2779|2785|2784|2789|2788|2780|2779|203960
1592406900000|2020-06-17 15:15:00|2786|2785|2780|2779|2790|2789|2779|2778|263902
1592407200000|2020-06-17 15:20:00|2781|2780|2778|2777|2782|2782|2776|2775|245249
1592407500000|2020-06-17 15:25:00|2777|2776|2780|2779|2782|2781|2774|2773|240298
1592407800000|2020-06-17 15:30:00|2781|2780|2785|2784|2785|2784|2779|2778|248467
1592408100000|2020-06-17 15:35:00|2786|2785|2784|2783|2790|2789|2782|2781|209969
1592408400000|2020-06-17 15:40:00|2785|2784|2797|2796|2797|2796|2784|2783|230133
1592408700000|2020-06-17 15:45:00|2798|2797|2804|2803|2809|2808|2797|2796|329604
1592409000000|2020-06-17 15:50:00|2803|2802|2797|2796|2803|2802|2794|2793|221345
1592409300000|2020-06-17 15:55:00|2796|2795|2796|2795|2803|2802|2796|2795|210200
1592409600000|2020-06-17 16:00:00|2795|2794|2790|2789|2795|2794|2789|2788|129338
1592409900000|2020-06-17 16:05:00|2791|2790|2790|2789|2795|2794|2789|2788|148723
1592410200000|2020-06-17 16:10:00|2789|2788|2786|2785|2791|2790|2786|2785|140429
1592410500000|2020-06-17 16:15:00|2787|2786|2786|2785|2789|2788|2783|2782|156282
1592410800000|2020-06-17 16:20:00|2785|2784|2783|2782|2787|2786|2782|2781|202252
1592411100000|2020-06-17 16:25:00|2784|2783|2783|2782|2789|2788|2783|2782|146453
1592411400000|2020-06-17 16:30:00|2782|2781|2788|2787|2793|2792|2781|2780|216238
1592411700000|2020-06-17 16:35:00|2787|2786|2787|2786|2788|2787|2783|2782|144708
1592412000000|2020-06-17 16:40:00|2786|2785|2783|2782|2787|2786|2782|2781|163868
1592412300000|2020-06-17 16:45:00|2782|2781|2779|2778|2783|2782|2779|2778|261371
1592412600000|2020-06-17 16:50:00|2778|2777|2775|2774|2779|2778|2775|2774|173593
1592412900000|2020-06-17 16:55:00|2774|2773|2777|2776|2778|2777|2771|2770|280164
1592413200000|2020-06-17 17:00:00|2776|2775|2775|2774|2779|2778|2775|2774|165864
1592413500000|2020-06-17 17:05:00|2776|2775|2781|2780|2781|2780|2776|2775|136058
1592413800000|2020-06-17 17:10:00|2780|2779|2779|2778|2781|2780|2776|2775|205797
1592414100000|2020-06-17 17:15:00|2780|2779|2778|2777|2784|2783|2777|2776|201321
1592414400000|2020-06-17 17:20:00|2779|2778|2780|2779|2784|2783|2778|2777|149607
1592414700000|2020-06-17 17:25:00|2781|2780|2782|2781|2785|2784|2780|2779|150866
1592415000000|2020-06-17 17:30:00|2783|2782|2788|2787|2789|2788|2783|2782|192048
1592415300000|2020-06-17 17:35:00|2787|2786|2796|2795|2797|2796|2786|2785|204651
1592415600000|2020-06-17 17:40:00|2795|2794|2789|2788|2796|2795|2789|2788|239150
1592415900000|2020-06-17 17:45:00|2790|2789|2790|2789|2790|2789|2787|2786|133333
1592416200000|2020-06-17 17:50:00|2791|2790|2789|2788|2792|2791|2787|2786|225970
1592416500000|2020-06-17 17:55:00|2788|2787|2784|2783|2791|2790|2784|2783|175345
1592416800000|2020-06-17 18:00:00|2783|2782|2780|2779|2785|2784|2778|2777|230946
1592417100000|2020-06-17 18:05:00|2781|2780|2781|2780|2783|2782|2780|2779|143574
1592417400000|2020-06-17 18:10:00|2780|2779|2777|2776|2785|2784|2776|2775|210893
1592417700000|2020-06-17 18:15:00|2778|2777|2776|2775|2779|2778|2776|2775|162316
1592418000000|2020-06-17 18:20:00|2777|2776|2776|2775|2780|2779|2775|2774|265043
1592418300000|2020-06-17 18:25:00|2775|2774|2778|2777|2779|2778|2773|2772|167628
1592418600000|2020-06-17 18:30:00|2779|2778|2773|2772|2779|2778|2771|2770|256815
1592418900000|2020-06-17 18:35:00|2774|2773|2774|2773|2775|2774|2773|2772|154793
1592419200000|2020-06-17 18:40:00|2775|2774|2775|2774|2781|2780|2774|2773|225927
1592419500000|2020-06-17 18:45:00|2776|2775|2781|2780|2781|2780|2775|2774|268609
1592419800000|2020-06-17 18:50:00|2780|2779|2777|2776|2786|2785|2776|2775|209937
1592420100000|2020-06-17 18:55:00|2776|2775|2768|2767|2777|2776|2768|2767|370944
1592420400000|2020-06-17 19:00:00|2767|2766|2762|2761|2767|2766|2761|2760|430023
1592420700000|2020-06-17 19:05:00|2761|2760|2758|2757|2761|2760|2756|2755|420943
1592421000000|2020-06-17 19:10:00|2757|2756|2757|2756|2758|2757|2754|2753|341293
1592421300000|2020-06-17 19:15:00|2758|2757|2758|2757|2766|2765|2756|2755|421206
1592421600000|2020-06-17 19:20:00|2759|2758|2751|2750|2761|2760|2751|2750|511257
1592421900000|2020-06-17 19:25:00|2752|2751|2750|2749|2752|2751|2742|2741|590635
1592422200000|2020-06-17 19:30:00|2751|2750|2750|2749|2752|2751|2741|2740|555510
1592422500000|2020-06-17 19:35:00|2749|2748|2754|2753|2757|2756|2748|2747|485078
1592422800000|2020-06-17 19:40:00|2755|2754|2746|2745|2755|2754|2742|2741|454426
1592423100000|2020-06-17 19:45:00|2747|2746|2743|2742|2751|2750|2740|2739|882814
1592423400000|2020-06-17 19:50:00|2740|2740|2745|2744|2752|2751|2738|2737|737653
1592423700000|2020-06-17 19:55:00|2746|2745|2745|2744|2751|2750|2744|2743|1531770
1592424000000|2020-06-17 20:00:00|2746|2743|2745|2743|2760|2756|2745|2740|672238
1592424300000|2020-06-17 20:05:00|2747|2744|2750|2745|2752|2749|2747|2743|9626
1592424600000|2020-06-17 20:10:00|2749|2746|2749|2747|2752|2747|2749|2746|3940
1592424900000|2020-06-17 20:15:00|2748|2745|2749|2745|2749|2748|2747|2743|9772
1592425200000|2020-06-17 20:20:00|2750|2747|2749|2745|2750|2747|2749|2745|4163
1592425500000|2020-06-17 20:25:00|2750|2746|2751|2749|2751|2749|2749|2746|1830
1592425800000|2020-06-17 20:30:00|2752|2750|2752|2750|2755|2752|2752|2749|6972
1592426100000|2020-06-17 20:35:00|2751|2749|2751|2741|2752|2749|2741|2741|9066
1592426400000|2020-06-17 20:40:00|2752|2742|2749|2742|2752|2750|2749|2741|501190
1592426700000|2020-06-17 20:45:00|2752|2745|2752|2742|2752|2748|2745|2742|3376
1592427000000|2020-06-17 20:50:00|2751|2745|2750|2745|2752|2745|2745|2742|3523
1592427300000|2020-06-17 20:55:00|2749|2742|2749|2745|2752|2747|2743|2740|8232
1592427600000|2020-06-17 21:00:00|2751||2751||2752||2746||2513
1592427900000|2020-06-17 21:05:00|2750|2750|2749|2745|2750|2750|2749|2745|1165
1592428200000|2020-06-17 21:10:00|2750|2750|2752|2750|2752|2750|2750|2750|3503
1592428500000|2020-06-17 21:15:00|2750|2745|2752|2748|2752|2748|2750|2745|1773
1592428800000|2020-06-17 21:20:00|2750||2750||2750||2750||1423
1592429100000|2020-06-17 21:25:00|2749|2749|2746|2745|2749|2749|2746|2745|2138
1592429400000|2020-06-17 21:30:00|2750|2746|2750|2746|2750|2746|2748|2746|2556
1592429700000|2020-06-17 21:35:00|2752||2752||2752||2752||563
1592430000000|2020-06-17 21:40:00|2749|2745|2749|2745|2749|2747|2747|2745|5291
1592430300000|2020-06-17 21:45:00|2747|2743|2745|2740|2747|2743|2742|2740|7242
1592430600000|2020-06-17 21:50:00|2747|2741|2739|2738|2747|2742|2739|2738|3651
1592430900000|2020-06-17 21:55:00|2745|2739|2745|2743|2745|2744|2743|2739|4842
1592431200000|2020-06-17 22:00:00|2743|2744|2745|2743|2745|2744|2743|2741|3198
1592431500000|2020-06-17 22:05:00|2746|2744|2746|2741|2747|2745|2746|2741|4225
1592431800000|2020-06-17 22:10:00|2745|2742|2746|2744|2746|2744|2745|2742|2992
1592432100000|2020-06-17 22:15:00|2745|2745|2745|2741|2745|2745|2745|2740|3153
1592432400000|2020-06-17 22:20:00|2746|2742|2746|2745|2746|2745|2746|2742|3168
1592432700000|2020-06-17 22:25:00|2745|2743|2742|2741|2745|2743|2742|2741|7180
1592433000000|2020-06-17 22:30:00|2745|2740|2744|2740|2745|2741|2741|2740|6030
1592433300000|2020-06-17 22:35:00|2747|2741|2747|2746|2747|2746|2746|2741|100
1592433600000|2020-06-17 22:40:00|2746|2745|2746|2744|2746|2745|2746|2744|6149
1592433900000|2020-06-17 22:45:00|2745|2741|2743|2741|2745|2741|2743|2741|1435
1592434200000|2020-06-17 22:50:00|2744|2743|2744|2742|2747|2745|2744|2741|4888
1592434500000|2020-06-17 22:55:00|2745||2745||2745||2745||1028
1592434800000|2020-06-17 23:00:00|2747|2744|2748|2742|2749|2744|2746|2742|3834
1592435100000|2020-06-17 23:05:00|2746|2746|2745|2742|2748|2746|2745|2742|6488
1592435400000|2020-06-17 23:10:00|||||||||414
1592435700000|2020-06-17 23:15:00|2744|2743|2745|2743|2745|2743|2744|2743|137
1592436000000|2020-06-17 23:20:00|2740|2742|2731|2730|2740|2744|2731|2730|8823
1592436300000|2020-06-17 23:25:00|2735|2731|2735|2726|2738|2731|2730|2725|1024
1592436600000|2020-06-17 23:30:00|2730|2727|2730|2727|2735|2730|2728|2727|2249
1592436900000|2020-06-17 23:35:00|2729|2725|2730|2727|2730|2728|2728|2725|2765
1592437200000|2020-06-17 23:40:00|2727|2725|2720|2713|2730|2725|2720|2711|7586
1592437500000|2020-06-17 23:45:00||2715||2716||2716||2715|3655
1592437800000|2020-06-17 23:50:00|2719|2719|2720|2716|2723|2720|2718|2716|5382
1592438100000|2020-06-17 23:55:00|2718|2718|2723|2720|2723|2722|2718|2716|2851
1592467200000|2020-06-18 08:00:00|3300|2300|2755|2711|3300|2742|2733|2300|170
1592467500000|2020-06-18 08:05:00|2749|2719|2755|2730|2755|2730|2740|2711|0
1592467800000|2020-06-18 08:10:00|2759|2734|2763|2739|2780|2750|2747|2730|2058
1592468100000|2020-06-18 08:15:00||2731||2743||2743||2731|0
1592468400000|2020-06-18 08:20:00|2770|2745|2752|2744|2770|2745|2752|2743|102
1592468700000|2020-06-18 08:25:00||2731||2744||2745||2731|12
1592469000000|2020-06-18 08:30:00|2777|2738|2772|2739|2777|2750|2758|2731|507
1592469300000|2020-06-18 08:35:00|2771|2738|2780|2755|2780|2777|2771|2738|1393
1592469600000|2020-06-18 08:40:00|2772|2751|2772|2755|2772|2755|2772|2751|50
1592469900000|2020-06-18 08:45:00||2756||2755||2756||2755|0
1592470200000|2020-06-18 08:50:00|2776|2757|2776|2755|2776|2759|2772|2755|184
1592470500000|2020-06-18 08:55:00||2759||2761||2768||2755|0
1592470800000|2020-06-18 09:00:00|2775|2759|2776|2758|2776|2759|2768|2758|0
1592471100000|2020-06-18 09:05:00|2772|2757|2776|2755|2781|2757|2766|2755|151
1592471400000|2020-06-18 09:10:00|2775|2756|2772|2755|2775|2756|2772|2755|4
1592472600000|2020-06-18 09:30:00||2756||2755||2756||2755|0
1592472900000|2020-06-18 09:35:00|2771|2751|2756|2751|2771|2753|2756|2751|156
1592473200000|2020-06-18 09:40:00|2761|2752|2772|2751|2772|2752|2761|2751|0
1592473500000|2020-06-18 09:45:00|2771|2752|2771|2752|2771|2752|2771|2752|0
1592473800000|2020-06-18 09:50:00|2770|2751|2769|2751|2776|2751|2769|2751|0
1592474100000|2020-06-18 09:55:00|2770|2750|2769|2751|2776|2751|2768|2750|0
1592474400000|2020-06-18 10:00:00|2771|2743|2760|2743|2771|2744|2750|2733|120
1592474700000|2020-06-18 10:05:00|2759|2733|2753|2733|2760|2743|2743|2733|319
1592475000000|2020-06-18 10:10:00|2760|2731|2752|2731|2760|2734|2739|2731|253
1592475300000|2020-06-18 10:15:00|2760|2734|2752|2733|2760|2743|2752|2731|19
1592475600000|2020-06-18 10:20:00|2758|2734|2752|2735|2760|2735|2752|2733|2
1592475900000|2020-06-18 10:25:00|2760|2739|2760|2750|2760|2750|2753|2739|100
1592476200000|2020-06-18 10:30:00|2757|2744|2753|2735|2760|2744|2753|2735|100
1592476500000|2020-06-18 10:35:00|2752|2736|2752|2736|2755|2737|2752|2735|0
1592476800000|2020-06-18 10:40:00|2750|2737|2750|2739|2750|2739|2750|2736|0
1592477400000|2020-06-18 10:50:00||2736||2739||2739||2736|0
1592477700000|2020-06-18 10:55:00||2740||2737||2740||2736|0
1592478000000|2020-06-18 11:00:00|2745|2745|2751|2746|2752|2750|2745|2737|4078
1592478300000|2020-06-18 11:05:00|2750|2745|2742|2740|2751|2745|2737|2736|1548
1592478600000|2020-06-18 11:10:00|2745|2736|2738|2736|2745|2736|2737|2736|210
1592478900000|2020-06-18 11:15:00|2736|2735|2735|2731|2738|2736|2735|2731|1500
1592479200000|2020-06-18 11:20:00|2731|2730|2733|2723|2734|2730|2725|2722|6948
1592479500000|2020-06-18 11:25:00|2725|2724|2733|2725|2733|2726|2725|2724|2077
1592479800000|2020-06-18 11:30:00|2731|2732|2725|2724|2733|2732|2725|2722|3752
1592480100000|2020-06-18 11:35:00|2724|2722|2724|2716|2731|2724|2723|2710|1729
1592480400000|2020-06-18 11:40:00|2725|2717|2725|2717|2731|2728|2725|2717|2860
1592480700000|2020-06-18 11:45:00|2722|2718|2725|2712|2725|2724|2720|2710|23121
1592481000000|2020-06-18 11:50:00|2724|2713|2717|2712|2724|2713|2717|2712|222
1592481300000|2020-06-18 11:55:00|2716|2710|2710|2705|2716|2712|2710|2705|3696
1592481600000|2020-06-18 12:00:00|2711|2704|2710|2702|2711|2708|2703|2701|17924
1592481900000|2020-06-18 12:05:00|2709|2703|2709|2705|2709|2708|2703|2702|3927
1592482200000|2020-06-18 12:10:00|2710|2706|2710|2705|2710|2708|2708|2705|4135
1592482500000|2020-06-18 12:15:00|2708|2707|2712|2708|2725|2715|2708|2707|21909
1592482800000|2020-06-18 12:20:00|2719|2710|2718|2710|2719|2713|2710|2708|26505
1592483100000|2020-06-18 12:25:00|2715|2711|2731|2725|2735|2725|2715|2711|6029
1592483400000|2020-06-18 12:30:00|2729|2720|2720|2711|2735|2720|2708|2705|23731
1592483700000|2020-06-18 12:35:00|2724|2715|2733|2725|2735|2731|2715|2711|32014
1592484000000|2020-06-18 12:40:00|2730|2728|2724|2716|2735|2731|2722|2713|4366
1592484300000|2020-06-18 12:45:00|2725|2719|2735|2730|2735|2731|2722|2716|10868
1592484600000|2020-06-18 12:50:00|2730|2725|2730|2726|2735|2730|2727|2725|8581
1592484900000|2020-06-18 12:55:00|2729|2727|2725|2720|2730|2727|2725|2715|5991
1592485200000|2020-06-18 13:00:00|2724|2717|2717|2716|2724|2720|2715|2713|10403
1592485500000|2020-06-18 13:05:00|2716|2713|2715|2710|2717|2715|2708|2707|14034
1592485800000|2020-06-18 13:10:00|2714|2712|2720|2713|2720|2718|2714|2711|18813
1592486100000|2020-06-18 13:15:00|2719|2716|2725|2719|2725|2724|2719|2713|13408
1592486400000|2020-06-18 13:20:00|2730|2720|2723|2715|2730|2726|2719|2715|6289
1592486700000|2020-06-18 13:25:00|2722|2716|2715|2710|2724|2716|2714|2710|6781
1592487000000|2020-06-18 13:30:00|2714|2707|2704|2703|2718|2717|2693|2692|1341089
1592487300000|2020-06-18 13:35:00|2703|2702|2720|2719|2724|2723|2699|2698|710834
1592487600000|2020-06-18 13:40:00|2719|2718|2728|2727|2729|2728|2710|2709|542247
1592487900000|2020-06-18 13:45:00|2727|2726|2745|2744|2748|2747|2719|2718|654329
1592488200000|2020-06-18 13:50:00|2744|2743|2727|2726|2750|2749|2727|2726|513367
1592488500000|2020-06-18 13:55:00|2726|2725|2730|2729|2731|2730|2721|2720|320450
1592488800000|2020-06-18 14:00:00|2731|2730|2750|2749|2759|2758|2730|2730|449597
1592489100000|2020-06-18 14:05:00|2751|2750|2769|2768|2772|2771|2747|2746|461155
1592489400000|2020-06-18 14:10:00|2768|2767|2778|2777|2778|2777|2760|2759|398359
1592489700000|2020-06-18 14:15:00|2779|2778|2788|2787|2793|2792|2775|2774|597419
1592490000000|2020-06-18 14:20:00|2787|2786|2772|2771|2790|2789|2766|2765|749305
1592490300000|2020-06-18 14:25:00|2771|2770|2773|2772|2781|2780|2770|2769|415744
1592490600000|2020-06-18 14:30:00|2774|2773|2780|2779|2781|2780|2766|2765|591278
1592490900000|2020-06-18 14:35:00|2779|2778|2778|2777|2788|2787|2777|2776|469145
1592491200000|2020-06-18 14:40:00|2777|2776|2772|2771|2780|2779|2767|2766|364661
1592491500000|2020-06-18 14:45:00|2771|2770|2772|2771|2781|2780|2768|2767|276454
1592491800000|2020-06-18 14:50:00|2773|2772|2761|2760|2773|2772|2758|2757|298224
1592492100000|2020-06-18 14:55:00|2762|2761|2771|2770|2773|2772|2761|2760|284242
1592492400000|2020-06-18 15:00:00|2770|2769|2765|2764|2772|2771|2761|2760|209219
1592492700000|2020-06-18 15:05:00|2764|2763|2755|2754|2767|2766|2755|2754|313289
1592493000000|2020-06-18 15:10:00|2756|2755|2753|2752|2762|2761|2752|2751|260085
1592493300000|2020-06-18 15:15:00|2754|2753|2748|2747|2757|2756|2746|2745|262398
1592493600000|2020-06-18 15:20:00|2747|2746|2747|2746|2750|2749|2744|2743|234744
1592493900000|2020-06-18 15:25:00|2746|2745|2746|2745|2752|2751|2743|2742|215817
1592494200000|2020-06-18 15:30:00|2747|2746|2750|2749|2757|2756|2747|2746|225301
1592494500000|2020-06-18 15:35:00|2751|2750|2735|2734|2751|2750|2735|2734|339712
1592494800000|2020-06-18 15:40:00|2736|2735|2734|2733|2740|2739|2731|2730|275354
1592495100000|2020-06-18 15:45:00|2733|2732|2734|2733|2737|2736|2732|2731|244500
1592495400000|2020-06-18 15:50:00|2733|2732|2728|2727|2733|2732|2726|2725|302496
1592495700000|2020-06-18 15:55:00|2727|2726|2727|2726|2730|2729|2723|2722|334423
1592496000000|2020-06-18 16:00:00|2726|2725|2723|2722|2733|2732|2723|2722|200134
1592496300000|2020-06-18 16:05:00|2722|2721|2729|2728|2730|2729|2722|2721|221635
1592496600000|2020-06-18 16:10:00|2728|2727|2738|2737|2740|2739|2727|2726|206087
1592496900000|2020-06-18 16:15:00|2739|2738|2739|2738|2742|2741|2734|2733|182653
1592497200000|2020-06-18 16:20:00|2738|2737|2741|2740|2742|2741|2738|2737|119280
1592497500000|2020-06-18 16:25:00|2740|2739|2740|2739|2746|2745|2739|2738|171742
1592497800000|2020-06-18 16:30:00|2739|2738|2738|2737|2747|2746|2737|2736|310796
1592498100000|2020-06-18 16:35:00|2737|2736|2733|2732|2741|2740|2726|2725|256365
1592498400000|2020-06-18 16:40:00|2734|2733|2735|2734|2738|2737|2731|2730|136840
1592498700000|2020-06-18 16:45:00|2734|2733|2738|2737|2738|2737|2734|2733|147748
1592499000000|2020-06-18 16:50:00|2737|2736|2745|2744|2746|2745|2734|2733|181833
1592499300000|2020-06-18 16:55:00|2744|2743|2738|2737|2746|2745|2737|2736|122651
1592499600000|2020-06-18 17:00:00|2739|2738|2741|2740|2745|2744|2739|2738|141958
1592499900000|2020-06-18 17:05:00|2740|2739|2742|2741|2742|2741|2739|2738|115617
1592500200000|2020-06-18 17:10:00|2741|2740|2741|2740|2745|2744|2741|2740|95266
1592500500000|2020-06-18 17:15:00|2740|2739|2745|2744|2747|2746|2740|2739|130828
1592500800000|2020-06-18 17:20:00|2746|2745|2743|2742|2748|2747|2741|2740|99195
1592501100000|2020-06-18 17:25:00|2744|2743|2746|2745|2746|2745|2742|2741|130414
1592501400000|2020-06-18 17:30:00|2747|2746|2745|2744|2748|2747|2742|2741|229852
1592501700000|2020-06-18 17:35:00|2746|2745|2749|2748|2749|2748|2743|2742|212500
1592502000000|2020-06-18 17:40:00|2748|2747|2745|2744|2752|2751|2745|2744|215985
1592502300000|2020-06-18 17:45:00|2744|2743|2747|2746|2748|2747|2744|2743|122746
1592502600000|2020-06-18 17:50:00|2748|2747|2752|2751|2752|2751|2746|2745|106960
1592502900000|2020-06-18 17:55:00|2751|2750|2747|2746|2751|2750|2747|2746|159102
1592503200000|2020-06-18 18:00:00|2748|2747|2740|2739|2748|2747|2738|2737|271959
1592503500000|2020-06-18 18:05:00|2741|2740|2739|2738|2743|2742|2737|2736|225767
1592503800000|2020-06-18 18:10:00|2740|2739|2738|2737|2741|2740|2736|2735|162380
1592504100000|2020-06-18 18:15:00|2737|2736|2742|2741|2742|2741|2732|2731|185845
1592504400000|2020-06-18 18:20:00|2741|2740|2749|2748|2750|2749|2740|2739|253154
1592504700000|2020-06-18 18:25:00|2748|2747|2750|2749|2753|2752|2748|2747|204149
1592505000000|2020-06-18 18:30:00|2751|2750|2750|2749|2758|2757|2745|2744|304729
1592505300000|2020-06-18 18:35:00|2749|2748|2750|2749|2751|2750|2746|2745|160789
1592505600000|2020-06-18 18:40:00|2751|2750|2746|2745|2752|2751|2744|2743|198919
1592505900000|2020-06-18 18:45:00|2747|2746|2747|2746|2750|2749|2746|2745|239350
1592506200000|2020-06-18 18:50:00|2746|2745|2749|2748|2753|2752|2746|2745|187722
1592506500000|2020-06-18 18:55:00|2750|2749|2744|2743|2752|2751|2743|2742|213863
1592506800000|2020-06-18 19:00:00|2743|2742|2748|2747|2749|2748|2741|2740|296786
1592507100000|2020-06-18 19:05:00|2747|2746|2752|2751|2753|2752|2746|2745|208538
1592507400000|2020-06-18 19:10:00|2751|2750|2746|2745|2751|2751|2745|2744|271097
1592507700000|2020-06-18 19:15:00|2747|2746|2750|2749|2752|2751|2747|2746|190580
1592508000000|2020-06-18 19:20:00|2749|2748|2751|2750|2753|2752|2747|2746|260440
1592508300000|2020-06-18 19:25:00|2750|2749|2751|2750|2752|2751|2748|2747|172060
1592508600000|2020-06-18 19:30:00|2752|2751|2756|2755|2758|2757|2748|2747|346505
1592508900000|2020-06-18 19:35:00|2755|2754|2759|2758|2761|2760|2755|2754|414294
1592509200000|2020-06-18 19:40:00|2758|2757|2753|2752|2758|2757|2750|2749|500178
1592509500000|2020-06-18 19:45:00|2754|2753|2751|2750|2755|2754|2746|2745|397992
1592509800000|2020-06-18 19:50:00|2750|2749|2754|2753|2756|2755|2743|2742|643353
1592510100000|2020-06-18 19:55:00|2755|2754|2756|2755|2757|2756|2749|2748|1305456
1592510400000|2020-06-18 20:00:00|2757|2754|2756|2749|2758|2754|2756|2744|144107
1592510700000|2020-06-18 20:05:00|2758|2753|2758|2756|2764|2758|2757|2750|698
1592511000000|2020-06-18 20:10:00|2757|2750|2758|2751|2758|2754|2755|2750|31152
1592511300000|2020-06-18 20:15:00|2755|2750|2749|2745|2758|2750|2749|2744|3192
1592511600000|2020-06-18 20:20:00|2754|2747|2755|2749|2755|2749|2754|2747|5692
1592511900000|2020-06-18 20:25:00|2754|2747|2753|2750|2754|2750|2753|2747|1284
1592512200000|2020-06-18 20:30:00|2751|2747|2751|2750|2753|2750|2750|2745|1345
1592512500000|2020-06-18 20:35:00|2753||2753||2753||2752||1600
1592512800000|2020-06-18 20:40:00|||||||||9664
1592513100000|2020-06-18 20:45:00|2755|2751|2758|2753|2758|2754|2755|2751|1076
1592513400000|2020-06-18 20:50:00|2756|2750|2756|2751|2756|2752|2756|2750|497
1592513700000|2020-06-18 20:55:00|2755||2752||2755||2752||185
1592514000000|2020-06-18 21:00:00|2751|2750|2749|2747|2756|2750|2749|2740|9601
1592514300000|2020-06-18 21:05:00|2756|2748|2749|2748|2756|2748|2749|2747|1151
1592514600000|2020-06-18 21:10:00|2752|2749|2752|2748|2752|2749|2752|2747|380
1592514900000|2020-06-18 21:15:00|2750|2747|2750|2747|2750|2747|2750|2747|191
1592515200000|2020-06-18 21:20:00|2749|2748|2755|2747|2755|2748|2749|2747|1932
1592515500000|2020-06-18 21:25:00|2752||2755||2755||2752||1469
1592515800000|2020-06-18 21:30:00|2752|2748|2755|2748|2755|2748|2750|2747|341
1592516100000|2020-06-18 21:35:00||2750||2753||2753||2750|272
1592516400000|2020-06-18 21:40:00||2754||2753||2754||2753|1057
1592516700000|2020-06-18 21:45:00|2756|2750|2757|2751|2764|2751|2756|2750|3935
1592517000000|2020-06-18 21:50:00|2755|2754|2755|2754|2755|2755|2755|2754|184
1592517300000|2020-06-18 21:55:00|2757||2757||2757||2757||1121
1592517600000|2020-06-18 22:00:00|2755||2759||2759||2755||660
1592517900000|2020-06-18 22:05:00|2765|2757|2759|2758|2765|2760|2759|2757|900
1592518200000|2020-06-18 22:10:00|2760|2757|2764|2759|2764|2759|2760|2757|1200
1592518500000|2020-06-18 22:15:00|2765|2760|2765|2760|2765|2760|2765|2760|573
1592518800000|2020-06-18 22:20:00|2763|2761|2763|2761|2763|2761|2762|2761|11212
1592519100000|2020-06-18 22:25:00|2765|2759|2764|2759|2768|2765|2764|2759|1320
1592519400000|2020-06-18 22:30:00|2765|2760|2765|2760|2765|2764|2765|2760|1824
1592519700000|2020-06-18 22:35:00|2768|2761|2764|2760|2768|2761|2760|2759|7577
1592520000000|2020-06-18 22:40:00|2767|2759|2768|2765|2768|2765|2767|2759|6154
1592520300000|2020-06-18 22:45:00|2767|2766|2768|2767|2768|2767|2767|2765|4831
1592520600000|2020-06-18 22:50:00|2770|2768|2772|2770|2772|2770|2770|2767|2757
1592520900000|2020-06-18 22:55:00|2771|2767|2772|2771|2772|2771|2771|2767|974
1592521200000|2020-06-18 23:00:00|2771|2767|2770|2768|2771|2768|2770|2767|583
1592521500000|2020-06-18 23:05:00|2771|2770|2771|2770|2771|2770|2771|2770|3520
1592521800000|2020-06-18 23:10:00|2770|2768|2771|2770|2771|2770|2770|2768|4552
1592522100000|2020-06-18 23:15:00|2770|2768|2771|2770|2771|2770|2770|2768|3481
1592522400000|2020-06-18 23:20:00|2768|2765|2771|2770|2771|2770|2768|2765|1376
1592522700000|2020-06-18 23:25:00|2772|2768|2775|2769|2775|2771|2772|2768|9972
1592523000000|2020-06-18 23:30:00|2774|2768|2775|2773|2775|2774|2770|2768|3731
1592523300000|2020-06-18 23:35:00|2774|2768|2775|2771|2775|2771|2770|2768|850
1592523600000|2020-06-18 23:40:00|2773|2768|2770|2769|2773|2770|2769|2765|1750
1592523900000|2020-06-18 23:45:00|2775|2770|2774|2771|2775|2773|2774|2770|3950
1592524200000|2020-06-18 23:50:00|2773|2770|2775|2770|2775|2774|2773|2769|8792
1592524500000|2020-06-18 23:55:00|2776|2774|2786|2782|2787|2785|2776|2774|4940
1592553600000|2020-06-19 08:00:00|3368|2611|2790|2786|3368|2786|2790|2611|200
1592553900000|2020-06-19 08:05:00|2793|2790|2800|2780|2800|2790|2793|2766|800
1592554200000|2020-06-19 08:10:00|2789|2781|2789|2781|2789|2781|2789|2781|0
1592554500000|2020-06-19 08:15:00|2795||2789||2800||2789||400
1592554800000|2020-06-19 08:20:00|2795||2786||2795||2786||96
1592555100000|2020-06-19 08:25:00|2792||2800||2800||2785||100
1592555400000|2020-06-19 08:30:00|2799||2799||2799||2799||0
1592555700000|2020-06-19 08:35:00||2780||2780||2780||2780|400
1592556300000|2020-06-19 08:45:00|2788|2783|2787|2780|2793|2783|2787|2780|2
1592556600000|2020-06-19 08:50:00|2792||2795||2795||2792||300
1592557200000|2020-06-19 09:00:00|2797||2799||2799||2791||654
1592557500000|2020-06-19 09:05:00|2798||2798||2799||2795||820
1592558100000|2020-06-19 09:15:00|||||||||3
1592558400000|2020-06-19 09:20:00||2790||2785||2790||2783|0
1592558700000|2020-06-19 09:25:00|2797|2788|2799|2785|2799|2788|2797|2785|875
1592559000000|2020-06-19 09:30:00|2800|2786|2800|2797|2800|2797|2800|2786|100
1592559600000|2020-06-19 09:40:00|2804|2800|2817|2803|2820|2803|2804|2800|127
1592559900000|2020-06-19 09:45:00|2816|2801|2814|2801|2820|2802|2814|2801|116
1592560200000|2020-06-19 09:50:00|2813|2802|2817|2802|2820|2812|2812|2802|600
1592560500000|2020-06-19 09:55:00|2812|2810|2818|2808|2820|2818|2812|2805|5907
1592560800000|2020-06-19 10:00:00|2820|2809|2818|2810|2820|2810|2818|2809|55
1592561400000|2020-06-19 10:10:00|||||||||160
1592561700000|2020-06-19 10:15:00|2820|2818|2824|2810|2824|2818|2818|2810|1279
1592562000000|2020-06-19 10:20:00|2823|2808|2823|2808|2824|2820|2823|2806|1260
1592562300000|2020-06-19 10:25:00|2822|2806|2818|2802|2822|2806|2818|2802|0
1592562600000|2020-06-19 10:30:00|2824|2803|2819|2802|2824|2803|2819|2802|76
1592562900000|2020-06-19 10:35:00|2824|2803|2816|2799|2824|2803|2816|2798|11471
1592563200000|2020-06-19 10:40:00|2815|2796|2814|2796|2815|2796|2814|2791|0
1592563500000|2020-06-19 10:45:00||2795||2795||2795||2794|100
1592563800000|2020-06-19 10:50:00||2796||2795||2796||2795|0
1592564100000|2020-06-19 10:55:00|2816|2796|2813|2795|2816|2796|2813|2795|50
1592564400000|2020-06-19 11:00:00|2799|2792|2804|2800|2804|2800|2792|2787|3678
1592564700000|2020-06-19 11:05:00|2805|2804|2802|2795|2805|2804|2800|2795|3015
1592565000000|2020-06-19 11:10:00|2800|2796|2800|2796|2800|2796|2800|2796|10
1592565300000|2020-06-19 11:15:00|2799|2795|2795|2794|2799|2795|2795|2792|762
1592565600000|2020-06-19 11:20:00|2794|2792|2793|2792|2795|2792|2793|2792|1346
1592565900000|2020-06-19 11:25:00|2794|2790|2794|2790|2794|2792|2792|2790|886
1592566200000|2020-06-19 11:30:00|2793|2792|2794|2792|2794|2793|2791|2789|1898
1592566500000|2020-06-19 11:35:00|2795|2793|2799|2795|2799|2795|2795|2791|20252
1592566800000|2020-06-19 11:40:00|2798|2796|2799|2797|2799|2798|2798|2795|21194
1592567100000|2020-06-19 11:45:00|2798|2798|2797|2796|2799|2798|2797|2796|2577
1592567400000|2020-06-19 11:50:00|2798|2797|2797|2795|2798|2797|2797|2794|1037
1592567700000|2020-06-19 11:55:00|2796|2797|2799|2797|2799|2798|2796|2795|6808
1592568000000|2020-06-19 12:00:00|2798|2796|2804|2801|2809|2806|2798|2796|48802
1592568300000|2020-06-19 12:05:00|2805|2800|2809|2804|2809|2804|2803|2798|3864
1592568600000|2020-06-19 12:10:00|2810|2805|2806|2804|2813|2810|2805|2803|7014
1592568900000|2020-06-19 12:15:00|2805|2805|2813|2810|2813|2810|2805|2804|6806
1592569200000|2020-06-19 12:20:00|2809|2806|2810|2808|2813|2808|2809|2806|4944
1592569500000|2020-06-19 12:25:00|2808|2807|2805|2802|2808|2808|2805|2802|3713
1592569800000|2020-06-19 12:30:00|2806|2803|2810|2807|2810|2808|2806|2803|5108
1592570100000|2020-06-19 12:35:00|2808|2808|2806|2803|2812|2810|2806|2803|12946
1592570400000|2020-06-19 12:40:00|2809|2805|2812|2810|2812|2810|2807|2805|5574
1592570700000|2020-06-19 12:45:00|2810|2809|2811|2810|2811|2810|2809|2807|8490
1592571000000|2020-06-19 12:50:00|2812|2808|2815|2812|2815|2814|2810|2808|24572
1592571300000|2020-06-19 12:55:00|2816|2813|2815|2808|2818|2817|2811|2808|19725
1592571600000|2020-06-19 13:00:00|2814|2805|2815|2810|2815|2811|2807|2802|7782
1592571900000|2020-06-19 13:05:00|2814|2808|2810|2803|2815|2810|2808|2802|4379
1592572200000|2020-06-19 13:10:00|2813|2802|2811|2810|2816|2815|2810|2801|21776
1592572500000|2020-06-19 13:15:00|2810|2809|2809|2804|2817|2812|2807|2801|19611
1592572800000|2020-06-19 13:20:00|2808|2803|2807|2801|2812|2811|2806|2801|13325
1592573100000|2020-06-19 13:25:00|2804|2803|2805|2801|2809|2806|2803|2801|18395
1592573400000|2020-06-19 13:30:00|2804|2800|2788|2787|2807|2805|2783|2782|3243635
1592573700000|2020-06-19 13:35:00|2789|2788|2790|2789|2801|2800|2782|2781|780578
1592574000000|2020-06-19 13:40:00|2791|2790|2771|2770|2793|2792|2770|2769|580373
1592574300000|2020-06-19 13:45:00|2772|2771|2779|2778|2780|2779|2770|2769|552645
1592574600000|2020-06-19 13:50:00|2780|2779|2781|2780|2788|2787|2778|2777|367893
1592574900000|2020-06-19 13:55:00|2782|2781|2773|2772|2783|2782|2769|2768|457807
1592575200000|2020-06-19 14:00:00|2772|2771|2785|2784|2785|2784|2772|2771|340712
1592575500000|2020-06-19 14:05:00|2784|2783|2775|2774|2784|2783|2772|2771|244960
1592575800000|2020-06-19 14:10:00|2774|2773|2762|2761|2774|2773|2757|2756|386437
1592576100000|2020-06-19 14:15:00|2763|2762|2765|2764|2767|2766|2759|2758|293191
1592576400000|2020-06-19 14:20:00|2764|2763|2763|2762|2764|2763|2754|2753|195279
1592576700000|2020-06-19 14:25:00|2762|2761|2757|2756|2762|2761|2751|2750|298807
1592577000000|2020-06-19 14:30:00|2758|2757|2758|2757|2759|2758|2753|2752|255137
1592577300000|2020-06-19 14:35:00|2759|2758|2756|2755|2761|2760|2752|2751|220913
1592577600000|2020-06-19 14:40:00|2755|2754|2756|2755|2759|2758|2752|2751|219665
1592577900000|2020-06-19 14:45:00|2755|2754|2764|2763|2765|2764|2752|2751|285853
1592578200000|2020-06-19 14:50:00|2763|2762|2770|2769|2771|2770|2760|2759|252897
1592578500000|2020-06-19 14:55:00|2769|2768|2752|2751|2769|2768|2749|2748|474027
1592578800000|2020-06-19 15:00:00|2753|2752|2752|2751|2754|2753|2746|2745|426225
1592579100000|2020-06-19 15:05:00|2751|2750|2757|2756|2760|2759|2750|2749|415187
1592579400000|2020-06-19 15:10:00|2758|2757|2761|2760|2762|2761|2756|2755|147720
1592579700000|2020-06-19 15:15:00|2760|2759|2758|2757|2765|2764|2758|2757|189254
1592580000000|2020-06-19 15:20:00|2757|2756|2762|2761|2764|2763|2752|2751|208088
1592580300000|2020-06-19 15:25:00|2763|2762|2762|2761|2765|2764|2759|2758|281863
1592580600000|2020-06-19 15:30:00|2763|2762|2762|2761|2763|2762|2759|2758|275353
1592580900000|2020-06-19 15:35:00|2761|2760|2754|2753|2761|2760|2753|2752|146007
1592581200000|2020-06-19 15:40:00|2755|2754|2756|2755|2757|2756|2751|2750|195838
1592581500000|2020-06-19 15:45:00|2757|2756|2761|2760|2763|2762|2757|2756|123448
1592581800000|2020-06-19 15:50:00|2760|2759|2761|2760|2764|2763|2760|2759|123842
1592582100000|2020-06-19 15:55:00|2760|2759|2762|2761|2764|2763|2760|2759|122002
1592582400000|2020-06-19 16:00:00|2761|2760|2756|2755|2761|2760|2754|2753|261758
1592582700000|2020-06-19 16:05:00|2755|2754|2757|2756|2758|2757|2751|2750|320541
1592583000000|2020-06-19 16:10:00|2756|2755|2754|2753|2762|2761|2754|2753|286228
1592583300000|2020-06-19 16:15:00|2753|2752|2733|2732|2754|2753|2732|2731|782074
1592583600000|2020-06-19 16:20:00|2732|2731|2731|2730|2744|2743|2729|2728|554283
1592583900000|2020-06-19 16:25:00|2732|2731|2740|2739|2742|2741|2732|2731|343096
1592584200000|2020-06-19 16:30:00|2739|2738|2743|2742|2744|2743|2738|2737|228424
1592584500000|2020-06-19 16:35:00|2744|2743|2734|2733|2745|2744|2734|2733|230201
1592584800000|2020-06-19 16:40:00|2733|2732|2737|2736|2742|2741|2731|2730|279256
1592585100000|2020-06-19 16:45:00|2736|2735|2740|2739|2740|2739|2735|2734|228140
1592585400000|2020-06-19 16:50:00|2741|2740|2738|2737|2743|2742|2737|2736|249283
1592585700000|2020-06-19 16:55:00|2739|2738|2745|2744|2748|2747|2739|2738|286182
1592586000000|2020-06-19 17:00:00|2744|2743|2746|2745|2750|2749|2744|2743|339228
1592586300000|2020-06-19 17:05:00|2745|2744|2741|2740|2746|2745|2739|2739|225778
1592586600000|2020-06-19 17:10:00|2742|2741|2737|2736|2745|2744|2736|2735|198572
1592586900000|2020-06-19 17:15:00|2736|2735|2736|2735|2736|2735|2733|2732|163718
1592587200000|2020-06-19 17:20:00|2735|2734|2733|2732|2738|2737|2732|2731|213673
1592587500000|2020-06-19 17:25:00|2734|2733|2733|2732|2739|2738|2733|2732|155598
1592587800000|2020-06-19 17:30:00|2732|2731|2728|2727|2734|2733|2727|2726|364707
1592588100000|2020-06-19 17:35:00|2727|2726|2730|2729|2731|2730|2727|2726|576346
1592588400000|2020-06-19 17:40:00|2729|2728|2725|2724|2730|2729|2722|2721|339131
1592588700000|2020-06-19 17:45:00|2726|2725|2718|2717|2726|2725|2715|2714|398859
1592589000000|2020-06-19 17:50:00|2719|2718|2723|2722|2724|2723|2718|2717|284238
1592589300000|2020-06-19 17:55:00|2724|2723|2718|2717|2728|2727|2716|2715|313359
1592589600000|2020-06-19 18:00:00|2719|2718|2718|2717|2723|2722|2716|2715|277822
1592589900000|2020-06-19 18:05:00|2719|2718|2709|2708|2719|2718|2707|2706|535119
1592590200000|2020-06-19 18:10:00|2708|2707|2703|2702|2708|2707|2702|2701|442367
1592590500000|2020-06-19 18:15:00|2704|2703|2713|2712|2717|2716|2703|2702|439093
1592590800000|2020-06-19 18:20:00|2714|2713|2725|2724|2727|2726|2713|2712|547237
1592591100000|2020-06-19 18:25:00|2726|2725|2719|2718|2728|2727|2716|2715|283921
1592591400000|2020-06-19 18:30:00|2718|2717|2729|2728|2731|2730|2714|2713|273600
1592591700000|2020-06-19 18:35:00|2728|2727|2734|2733|2737|2736|2728|2727|416962
1592592000000|2020-06-19 18:40:00|2733|2732|2739|2738|2742|2741|2729|2728|344314
1592592300000|2020-06-19 18:45:00|2738|2737|2735|2734|2744|2743|2734|2733|378933
1592592600000|2020-06-19 18:50:00|2736|2735|2740|2739|2742|2741|2734|2733|257076
1592592900000|2020-06-19 18:55:00|2739|2738|2744|2743|2746|2745|2738|2737|233417
1592593200000|2020-06-19 19:00:00|2743|2742|2739|2738|2744|2743|2738|2737|236965
1592593500000|2020-06-19 19:05:00|2738|2737|2737|2736|2740|2739|2734|2733|193347
1592593800000|2020-06-19 19:10:00|2738|2737|2749|2748|2749|2748|2735|2734|341631
1592594100000|2020-06-19 19:15:00|2748|2747|2762|2761|2762|2761|2748|2747|449145
1592594400000|2020-06-19 19:20:00|2761|2760|2757|2756|2761|2760|2755|2754|355821
1592594700000|2020-06-19 19:25:00|2758|2757|2753|2752|2758|2757|2752|2751|463789
1592595000000|2020-06-19 19:30:00|2752|2751|2759|2758|2760|2759|2750|2749|584242
1592595300000|2020-06-19 19:35:00|2760|2759|2753|2752|2761|2760|2750|2749|651029
1592595600000|2020-06-19 19:40:00|2754|2753|2763|2762|2767|2766|2753|2753|773329
1592595900000|2020-06-19 19:45:00|2764|2763|2754|2753|2769|2768|2748|2747|1113237
1592596200000|2020-06-19 19:50:00|2756|2754|2757|2756|2763|2762|2748|2747|1750926
1592596500000|2020-06-19 19:55:00|2762|2757|2753|2752|2774|2773|2753|2752|3870196
1592596800000|2020-06-19 20:00:00|2758|2751|2745|2740|2769|2751|2724|2717|1053373
1592597100000|2020-06-19 20:05:00|2748|2744|2740|2730|2749|2744|2732|2730|2286021
1592597400000|2020-06-19 20:10:00|2739|2731|2737|2731|2740|2735|2727|2725|21511
1592597700000|2020-06-19 20:15:00|2736|2732|2739|2735|2747|2740|2736|2732|20915
1592598000000|2020-06-19 20:20:00|2740|2736|2740|2735|2745|2742|2740|2735|55762
1592598300000|2020-06-19 20:25:00|2744|2732|2735|2732|2744|2736|2735|2732|49330
1592598600000|2020-06-19 20:30:00|2733|2730|2737|2735|2739|2735|2719|2718|17353
1592598900000|2020-06-19 20:35:00|2736|2736|2737|2735|2738|2737|2736|2735|16347
1592599200000|2020-06-19 20:40:00|2736|2736|2745|2737|2747|2739|2736|2736|21335
1592599500000|2020-06-19 20:45:00|2747|2740|2747|2742|2747|2743|2747|2740|12509
1592599800000|2020-06-19 20:50:00|2746|2740|2746|2737|2747|2740|2740|2736|2606
1592600100000|2020-06-19 20:55:00|2745|2741|2744|2737|2745|2741|2744|2737|1331
1592812800000|2020-06-22 08:00:00|3300|2600|2754|2733|3300|2751|2751|2600|250
1592813100000|2020-06-22 08:05:00|2753|2734|2754|2737|2754|2739|2753|2720|50
1592813400000|2020-06-22 08:10:00||2736||2736||2737||2720|59
1592813700000|2020-06-22 08:15:00|2750|2732|2750|2729|2750|2732|2750|2720|1
1592814000000|2020-06-22 08:20:00||2736||2733||2736||2720|170
1592814300000|2020-06-22 08:25:00||2734||2733||2734||2733|50
1592814600000|2020-06-22 08:30:00|2745|2740|2745|2740|2745|2740|2745|2740|8
1592814900000|2020-06-22 08:35:00|2750||2754||2754||2750||206
1592815200000|2020-06-22 08:40:00|2760||2760||2760||2760||453
1592815500000|2020-06-22 08:45:00|2765|2743|2777|2760|2790|2760|2765|2743|1704
1592815800000|2020-06-22 08:50:00|2790||2777||2790||2777||0
1592816100000|2020-06-22 08:55:00|2790|2754|2775|2758|2790|2777|2773|2750|1254
1592816400000|2020-06-22 09:00:00|2790|2750|2787|2760|2790|2760|2767|2750|723
1592816700000|2020-06-22 09:05:00|2789|2770|2788|2760|2790|2772|2788|2760|151
1592817000000|2020-06-22 09:10:00|2787|2762|2787|2762|2787|2763|2787|2762|15
1592817300000|2020-06-22 09:15:00|2788|2765|2788|2771|2788|2771|2788|2762|10
1592817600000|2020-06-22 09:20:00|2787|2767|2786|2773|2788|2773|2786|2767|20
1592817900000|2020-06-22 09:25:00|2785|2774|2783|2773|2785|2774|2783|2773|0
1592818200000|2020-06-22 09:30:00|2786|2774|2775|2762|2788|2775|2771|2762|623
1592818500000|2020-06-22 09:35:00|2772|2766|2772|2762|2772|2767|2772|2762|20
1592818800000|2020-06-22 09:40:00|||||||||15
1592819100000|2020-06-22 09:45:00|2775||2775||2775||2775||0
1592819400000|2020-06-22 09:50:00|2772|2763|2771|2762|2775|2763|2771|2762|0
1592819700000|2020-06-22 09:55:00|||||||||59
1592820000000|2020-06-22 10:00:00|2770||2769||2770||2769||0
1592820300000|2020-06-22 10:05:00|||||||||108
1592820600000|2020-06-22 10:10:00|2765|2765|2765|2761|2765|2765|2765|2760|964
1592820900000|2020-06-22 10:15:00|2769|2760|2769|2765|2769|2765|2769|2750|1196
1592821200000|2020-06-22 10:20:00||2758||2758||2759||2751|387
1592821500000|2020-06-22 10:25:00|2765|2757|2765|2757|2765|2758|2765|2751|180
1592821800000|2020-06-22 10:30:00||2751||2758||2758||2751|13
1592822100000|2020-06-22 10:35:00|2769|2751|2769|2765|2769|2765|2769|2751|3812
1592822400000|2020-06-22 10:40:00|2770|2769|2784|2765|2788|2774|2770|2765|800
1592822700000|2020-06-22 10:45:00|2780||2779||2780||2779||0
1592823000000|2020-06-22 10:50:00|2775|2760|2774|2765|2775|2765|2774|2760|101
1592823600000|2020-06-22 11:00:00|2773|2760|2759|2737|2773|2760|2743|2730|4980
1592823900000|2020-06-22 11:05:00|2754|2733|2749|2735|2759|2740|2734|2731|21744
1592824200000|2020-06-22 11:10:00|2745|2736|2735|2734|2745|2736|2735|2734|1681
1592824500000|2020-06-22 11:15:00|2734|2733|2743|2733|2745|2736|2734|2731|22215
1592824800000|2020-06-22 11:20:00|2741|2731|2735|2730|2743|2732|2733|2730|4426
1592825100000|2020-06-22 11:25:00|2734||2734||2735||2734||0
1592825400000|2020-06-22 11:30:00|2735|2733|2739|2731|2739|2733|2735|2730|150
1592825700000|2020-06-22 11:35:00|2746|2733|2748|2731|2749|2735|2742|2731|56
1592826000000|2020-06-22 11:40:00|2745|2735|2740|2735|2745|2735|2740|2735|965
1592826300000|2020-06-22 11:45:00|2744||2742||2744||2742||70
1592826600000|2020-06-22 11:50:00|2745|2738|2745|2743|2745|2743|2745|2738|3467
1592826900000|2020-06-22 11:55:00|2749|2744|2750|2745|2756|2751|2749|2744|3320
1592827200000|2020-06-22 12:00:00|2752|2746|2765|2756|2765|2756|2752|2745|37380
1592827500000|2020-06-22 12:05:00|2763|2757|2753|2750|2765|2757|2753|2750|12274
1592827800000|2020-06-22 12:10:00|2765|2745|2756|2742|2765|2749|2737|2735|16999
1592828100000|2020-06-22 12:15:00|2755|2746|2757|2745|2758|2755|2752|2742|2884
1592828400000|2020-06-22 12:20:00|2756|2748|2756|2750|2756|2750|2750|2748|6223
1592828700000|2020-06-22 12:25:00|2753|2753|2754|2752|2755|2753|2751|2745|873
1592829000000|2020-06-22 12:30:00|2753|2750|2749|2746|2753|2750|2749|2745|2940
1592829300000|2020-06-22 12:35:00|2750|2748|2747|2743|2752|2749|2740|2740|20551
1592829600000|2020-06-22 12:40:00|2745|2740|2747|2740|2747|2744|2743|2740|7538
1592829900000|2020-06-22 12:45:00|2745|2741|2741|2740|2747|2743|2741|2740|3854
1592830200000|2020-06-22 12:50:00|2740|2738|2745|2741|2747|2741|2740|2735|5614
1592830500000|2020-06-22 12:55:00|2744|2743|2749|2743|2750|2747|2743|2738|12955
1592830800000|2020-06-22 13:00:00|2750|2744|2747|2744|2750|2746|2746|2743|6524
1592831100000|2020-06-22 13:05:00|2750|2743|2747|2744|2750|2747|2746|2743|4784
1592831400000|2020-06-22 13:10:00|2746|2745|2745|2744|2746|2746|2745|2744|1763
1592831700000|2020-06-22 13:15:00|2747|2745|2742|2738|2747|2745|2738|2736|5640
1592832000000|2020-06-22 13:20:00|2741|2737|2736|2734|2742|2738|2736|2733|7691
1592832300000|2020-06-22 13:25:00|2740|2736|2735|2725|2750|2742|2728|2725|25353
1592832600000|2020-06-22 13:30:00|2734|2726|2697|2696|2738|2737|2690|2689|1389842
1592832900000|2020-06-22 13:35:00|2696|2695|2701|2700|2709|2708|2692|2691|634696
1592833200000|2020-06-22 13:40:00|2700|2699|2721|2720|2722|2721|2691|2690|518726
1592833500000|2020-06-22 13:45:00|2720|2719|2723|2722|2731|2730|2714|2713|402765
1592833800000|2020-06-22 13:50:00|2722|2721|2731|2730|2734|2733|2716|2715|481117
1592834100000|2020-06-22 13:55:00|2730|2729|2724|2723|2743|2742|2724|2723|365107
1592834400000|2020-06-22 14:00:00|2725|2724|2727|2726|2728|2727|2712|2711|302875
1592834700000|2020-06-22 14:05:00|2726|2725|2733|2732|2739|2738|2720|2719|320542
1592835000000|2020-06-22 14:10:00|2732|2731|2744|2743|2748|2747|2731|2730|495486
1592835300000|2020-06-22 14:15:00|2745|2744|2734|2733|2748|2747|2731|2730|249618
1592835600000|2020-06-22 14:20:00|2735|2734|2742|2741|2745|2744|2734|2733|256135
1592835900000|2020-06-22 14:25:00|2743|2742|2746|2745|2750|2749|2742|2741|270909
1592836200000|2020-06-22 14:30:00|2745|2744|2748|2747|2750|2749|2735|2734|437392
1592836500000|2020-06-22 14:35:00|2747|2746|2737|2736|2749|2748|2737|2736|239203
1592836800000|2020-06-22 14:40:00|2738|2737|2735|2734|2741|2740|2733|2732|255302
1592837100000|2020-06-22 14:45:00|2736|2735|2725|2724|2737|2736|2725|2724|211751
1592837400000|2020-06-22 14:50:00|2726|2725|2719|2718|2728|2727|2719|2718|250447
1592837700000|2020-06-22 14:55:00|2720|2719|2715|2714|2723|2722|2715|2714|286918
1592838000000|2020-06-22 15:00:00|2714|2713|2714|2713|2721|2720|2713|2712|271920
1592838300000|2020-06-22 15:05:00|2715|2714|2716|2715|2721|2720|2713|2712|298141
1592838600000|2020-06-22 15:10:00|2717|2716|2713|2712|2717|2716|2709|2708|287075
1592838900000|2020-06-22 15:15:00|2714|2713|2723|2722|2726|2725|2713|2712|228627
1592839200000|2020-06-22 15:20:00|2722|2721|2730|2729|2732|2731|2721|2720|230702
1592839500000|2020-06-22 15:25:00|2729|2728|2731|2730|2733|2732|2727|2726|189946
1592839800000|2020-06-22 15:30:00|2732|2731|2727|2726|2732|2731|2724|2723|130120
1592840100000|2020-06-22 15:35:00|2726|2725|2727|2726|2728|2727|2723|2722|88574
1592840400000|2020-06-22 15:40:00|2726|2725|2723|2722|2729|2728|2721|2720|145949
1592840700000|2020-06-22 15:45:00|2724|2723|2717|2716|2724|2723|2717|2716|164242
1592841000000|2020-06-22 15:50:00|2718|2717|2724|2723|2724|2723|2717|2716|262699
1592841300000|2020-06-22 15:55:00|2725|2724|2726|2725|2731|2730|2724|2723|352671
1592841600000|2020-06-22 16:00:00|2727|2726|2736|2735|2738|2737|2727|2726|205488
1592841900000|2020-06-22 16:05:00|2735|2734|2738|2737|2738|2737|2734|2733|84050
1592842200000|2020-06-22 16:10:00|2739|2738|2742|2741|2745|2744|2735|2734|150998
1592842500000|2020-06-22 16:15:00|2743|2742|2741|2740|2746|2745|2739|2738|321020
1592842800000|2020-06-22 16:20:00|2740|2739|2739|2738|2743|2742|2737|2736|132737
1592843100000|2020-06-22 16:25:00|2740|2739|2736|2735|2740|2739|2734|2733|127213
1592843400000|2020-06-22 16:30:00|2735|2734|2731|2730|2735|2734|2730|2729|116061
1592843700000|2020-06-22 16:35:00|2732|2731|2737|2736|2738|2737|2732|2731|124651
1592844000000|2020-06-22 16:40:00|2736|2735|2740|2739|2741|2740|2736|2735|133598
1592844300000|2020-06-22 16:45:00|2739|2738|2745|2744|2747|2746|2739|2738|211163
1592844600000|2020-06-22 16:50:00|2744|2743|2752|2751|2753|2752|2744|2743|230082
1592844900000|2020-06-22 16:55:00|2753|2752|2750|2749|2753|2752|2749|2748|106915
1592845200000|2020-06-22 17:00:00|2751|2750|2755|2754|2757|2756|2750|2749|162462
1592845500000|2020-06-22 17:05:00|2756|2755|2760|2759|2760|2759|2754|2753|95264
1592845800000|2020-06-22 17:10:00|2761|2760|2752|2751|2763|2762|2751|2750|171658
1592846100000|2020-06-22 17:15:00|2751|2750|2750|2749|2753|2752|2749|2748|127738
1592846400000|2020-06-22 17:20:00|2751|2750|2750|2749|2752|2751|2748|2747|111736
1592846700000|2020-06-22 17:25:00|2751|2750|2746|2745|2753|2752|2745|2744|136399
1592847000000|2020-06-22 17:30:00|2747|2746|2740|2739|2749|2748|2740|2739|173346
1592847300000|2020-06-22 17:35:00|2739|2738|2738|2737|2739|2738|2735|2734|197713
1592847600000|2020-06-22 17:40:00|2739|2738|2747|2746|2750|2749|2739|2738|415592
1592847900000|2020-06-22 17:45:00|2748|2747|2745|2744|2749|2748|2743|2742|133868
1592848200000|2020-06-22 17:50:00|2744|2743|2739|2738|2744|2743|2738|2737|152969
1592848500000|2020-06-22 17:55:00|2740|2739|2740|2739|2741|2740|2739|2738|106323
1592848800000|2020-06-22 18:00:00|2739|2738|2735|2734|2740|2739|2732|2731|176329
1592849100000|2020-06-22 18:05:00|2736|2735|2739|2738|2739|2738|2732|2731|169879
1592849400000|2020-06-22 18:10:00|2738|2737|2732|2731|2738|2737|2731|2730|132323
1592849700000|2020-06-22 18:15:00|2733|2732|2732|2731|2734|2733|2732|2731|89519
1592850000000|2020-06-22 18:20:00|2733|2732|2736|2735|2737|2736|2731|2730|195161
1592850300000|2020-06-22 18:25:00|2735|2734|2738|2737|2740|2739|2734|2733|125023
1592850600000|2020-06-22 18:30:00|2739|2738|2735|2734|2740|2739|2732|2731|217305
1592850900000|2020-06-22 18:35:00|2736|2735|2740|2739|2741|2740|2733|2732|128672
1592851200000|2020-06-22 18:40:00|2739|2738|2740|2739|2741|2740|2739|2738|139433
1592851500000|2020-06-22 18:45:00|2739|2738|2742|2741|2743|2742|2738|2737|141232
1592851800000|2020-06-22 18:50:00|2741|2740|2741|2740|2742|2741|2739|2738|135184
1592852100000|2020-06-22 18:55:00|2740|2739|2744|2743|2746|2745|2740|2739|187484
1592852400000|2020-06-22 19:00:00|2743|2742|2746|2745|2747|2746|2743|2742|105629
1592852700000|2020-06-22 19:05:00|2745|2744|2742|2741|2747|2746|2740|2739|225515
1592853000000|2020-06-22 19:10:00|2743|2742|2736|2735|2744|2743|2735|2734|261958
1592853300000|2020-06-22 19:15:00|2737|2736|2732|2731|2738|2737|2730|2729|284314
1592853600000|2020-06-22 19:20:00|2731|2730|2730|2729|2736|2735|2730|2729|479009
1592853900000|2020-06-22 19:25:00|2731|2730|2733|2732|2736|2735|2730|2730|382655
1592854200000|2020-06-22 19:30:00|2734|2733|2742|2741|2743|2742|2733|2732|210700
1592854500000|2020-06-22 19:35:00|2743|2742|2741|2740|2743|2742|2737|2736|184185
1592854800000|2020-06-22 19:40:00|2742|2741|2741|2740|2742|2741|2738|2737|286681
1592855100000|2020-06-22 19:45:00|2742|2741|2737|2736|2743|2742|2736|2735|332101
1592855400000|2020-06-22 19:50:00|2736|2735|2740|2739|2740|2739|2734|2733|538040
1592855700000|2020-06-22 19:55:00|2739|2738|2736|2735|2740|2739|2735|2734|1131447
1592856000000|2020-06-22 20:00:00||2732||2735||2735||2729|1717875
1592856300000|2020-06-22 20:05:00|2735|2733|2743|2741|2743|2741|2735|2732|65016
1592856600000|2020-06-22 20:10:00|2742|2740|2741|2737|2743|2740|2737|2736|1955
1592856900000|2020-06-22 20:15:00|2740|2740|2743|2740|2743|2742|2740|2740|4968
1592857200000|2020-06-22 20:20:00|2741|2738|2743|2742|2743|2742|2741|2738|33453
1592857500000|2020-06-22 20:25:00|2742|2741|2744|2739|2744|2743|2740|2738|278615
1592857800000|2020-06-22 20:30:00|2743|2738|2744|2743|2744|2743|2743|2738|4308
1592858100000|2020-06-22 20:35:00|2743|2739|2744|2738|2744|2740|2742|2738|8949
1592858400000|2020-06-22 20:40:00|2743||2743||2743||2743||178
1592858700000|2020-06-22 20:45:00|2740|2737|2742|2738|2743|2738|2740|2737|1093
1592859000000|2020-06-22 20:50:00|2741|2739|2742|2739|2742|2740|2739|2738|2640
1592859300000|2020-06-22 20:55:00|||||||||158
1592859600000|2020-06-22 21:00:00||2740||2740||2740||2740|477
1592859900000|2020-06-22 21:05:00|2741|2739|2739|2738|2742|2739|2739|2738|6198
1592860200000|2020-06-22 21:10:00|2738|2737|2739|2738|2739|2738|2738|2737|3247
1592860500000|2020-06-22 21:15:00|2742|2737|2738|2737|2742|2737|2738|2737|1622
1592860800000|2020-06-22 21:20:00|||||||||885
1592861100000|2020-06-22 21:25:00|2739|2738|2741|2739|2742|2739|2739|2738|871
1592861400000|2020-06-22 21:30:00|2742|2741|2743|2741|2743|2742|2742|2741|1916
1592861700000|2020-06-22 21:35:00|2742|2739|2741|2739|2743|2739|2741|2739|847
1592862000000|2020-06-22 21:40:00|2739|2738|2743|2741|2743|2741|2739|2738|1246
1592862300000|2020-06-22 21:45:00|2740|2738|2743|2738|2743|2738|2740|2736|1468
1592862600000|2020-06-22 21:50:00||2736||2736||2736||2736|268
1592862900000|2020-06-22 21:55:00|2741||2740||2743||2740||205
1592863200000|2020-06-22 22:00:00|2737|2737|2740|2736|2743|2737|2737|2736|305
1592863500000|2020-06-22 22:05:00|2743|2737|2740|2737|2743|2737|2737|2736|1806
1592863800000|2020-06-22 22:10:00|2741|2740|2741|2740|2742|2740|2740|2740|1396
1592864100000|2020-06-22 22:15:00||2738||2737||2738||2737|359
1592864400000|2020-06-22 22:20:00|2743|2738|2743|2739|2743|2740|2743|2737|2221
1592864700000|2020-06-22 22:25:00|2744|2737|2744|2740|2744|2740|2744|2737|1301
1592865000000|2020-06-22 22:30:00|2743|2741|2742|2737|2743|2741|2741|2737|1220
1592865300000|2020-06-22 22:35:00|||||||||143
1592865600000|2020-06-22 22:40:00|2740|2736|2741|2735|2741|2736|2736|2734|893
1592865900000|2020-06-22 22:45:00|2742|2737|2744|2743|2744|2743|2742|2737|1111
1592866200000|2020-06-22 22:50:00|2745|2738|2745|2739|2745|2742|2744|2737|2100
1592866500000|2020-06-22 22:55:00|||||||||300
1592866800000|2020-06-22 23:00:00|2744|2741|2744|2741|2744|2742|2744|2741|161
1592867100000|2020-06-22 23:05:00|2743|2740|2745|2741|2745|2741|2741|2740|2070
1592867400000|2020-06-22 23:10:00|2744|2740|2745|2741|2745|2744|2744|2740|1205
1592867700000|2020-06-22 23:15:00|||||||||637
1592868000000|2020-06-22 23:20:00|2747|2742|2749|2745|2749|2745|2745|2742|4483
1592868300000|2020-06-22 23:25:00|2748|2746|2748|2747|2748|2747|2746|2742|682
1592868600000|2020-06-22 23:30:00|2749|2742|2751|2750|2751|2750|2749|2742|5599
1592868900000|2020-06-22 23:35:00|2753|2751|2752|2750|2754|2752|2751|2750|2851
1592869200000|2020-06-22 23:40:00|2754|2743|2752|2742|2754|2745|2746|2742|826
1592869800000|2020-06-22 23:50:00|2753|2747|2754|2752|2754|2752|2753|2747|2144
1592870100000|2020-06-22 23:55:00|2750|2750|2750|2747|2750|2750|2750|2747|2769
1592899200000|2020-06-23 08:00:00|3030|2200|2795|2785|3030|2800|2795|2200|3645
1592899500000|2020-06-23 08:05:00|2800|2782|2795|2771|2800|2782|2790|2740|2555
1592899800000|2020-06-23 08:10:00|2797|2740|2790|2771|2797|2772|2785|2740|0
1592900100000|2020-06-23 08:15:00|2797|2740|2797|2777|2797|2785|2797|2740|500
1592900400000|2020-06-23 08:20:00|2790|2785|2790|2777|2790|2785|2790|2777|500
1592900700000|2020-06-23 08:25:00|||||||||40
1592901000000|2020-06-23 08:30:00|2785|2740|2790|2772|2790|2772|2785|2740|0
1592901300000|2020-06-23 08:35:00||2769||2770||2770||2740|0
1592901600000|2020-06-23 08:40:00|2789|2771|2789|2772|2789|2773|2789|2740|200
1592901900000|2020-06-23 08:45:00||2771||2767||2771||2740|0
1592902200000|2020-06-23 08:50:00||2740||2770||2770||2740|0
1592902500000|2020-06-23 08:55:00||2740||2768||2770||2740|4
1592902800000|2020-06-23 09:00:00|2775|2766|2768|2753|2783|2767|2768|2740|501
1592903100000|2020-06-23 09:05:00|2765|2754|2768|2753|2768|2754|2765|2753|0
1592903400000|2020-06-23 09:10:00||2754||2753||2754||2753|1
1592903700000|2020-06-23 09:15:00||2754||2754||2754||2753|0
1592904000000|2020-06-23 09:20:00||2753||2754||2755||2753|100
1592904300000|2020-06-23 09:25:00|2775|2756|2788|2764|2789|2769|2775|2754|360
1592904600000|2020-06-23 09:30:00|2789|2765|2789|2772|2789|2772|2789|2754|16
1592904900000|2020-06-23 09:35:00|2788|2754|2789|2772|2789|2773|2788|2754|0
1592905200000|2020-06-23 09:40:00|2778|2754|2789|2773|2789|2773|2778|2753|5
1592905500000|2020-06-23 09:45:00||2770||2756||2770||2753|0
1592905800000|2020-06-23 09:50:00|2788|2753|2783|2756|2788|2768|2783|2753|0
1592906100000|2020-06-23 09:55:00||2757||2756||2757||2756|0
1592906400000|2020-06-23 10:00:00||2757||2766||2766||2753|0
1592906700000|2020-06-23 10:05:00||2756||2766||2766||2753|0
1592907000000|2020-06-23 10:10:00||2767||2773||2776||2767|300
1592907300000|2020-06-23 10:15:00|2779||2780||2783||2779||500
1592907600000|2020-06-23 10:20:00|2783||2783||2783||2779||530
1592907900000|2020-06-23 10:25:00|2780|2769|2780|2769|2780|2769|2780|2750|0
1592908500000|2020-06-23 10:35:00|2783||2778||2783||2778||0
1592908800000|2020-06-23 10:40:00|2783||2779||2783||2779||0
1592910000000|2020-06-23 11:00:00|2775|2770|2768|2767|2778|2775|2768|2763|2665
1592910300000|2020-06-23 11:05:00|2775|2768|2779|2778|2779|2778|2774|2768|923
1592910600000|2020-06-23 11:10:00|2778|2776|2779|2775|2779|2776|2778|2775|529
1592910900000|2020-06-23 11:15:00|2778|2773|2779|2775|2780|2779|2778|2773|376
1592911200000|2020-06-23 11:20:00|2780|2776|2783|2776|2784|2783|2780|2775|3949
1592911500000|2020-06-23 11:25:00|2784|2778|2784|2776|2784|2783|2784|2776|20300
1592911800000|2020-06-23 11:30:00|2782|2777|2780|2775|2784|2780|2775|2773|12493
1592912100000|2020-06-23 11:35:00|2783|2776|2785|2782|2785|2783|2783|2776|2860
1592912400000|2020-06-23 11:40:00|2783|2780|2786|2784|2786|2784|2782|2780|6635
1592912700000|2020-06-23 11:45:00|2784|2780|2782|2780|2786|2782|2781|2780|3353
1592913000000|2020-06-23 11:50:00|2784|2782|2783|2782|2788|2787|2783|2780|6133
1592913300000|2020-06-23 11:55:00|2784|2784|2786|2782|2788|2784|2784|2782|6229
1592913600000|2020-06-23 12:00:00|2785|2780|2788|2787|2790|2787|2785|2780|24536
1592913900000|2020-06-23 12:05:00|2787|2783|2795|2784|2795|2789|2785|2780|27277
1592914200000|2020-06-23 12:10:00|2790|2790|2799|2792|2799|2795|2790|2783|13016
1592914500000|2020-06-23 12:15:00|2798|2794|2798|2792|2798|2795|2794|2792|8684
1592914800000|2020-06-23 12:20:00|2796|2795|2790|2786|2798|2795|2789|2786|2070
1592915100000|2020-06-23 12:25:00|2787|2788|2795|2794|2798|2795|2787|2788|42634
1592915400000|2020-06-23 12:30:00|2794|2793|2794|2791|2797|2795|2792|2791|6416
1592915700000|2020-06-23 12:35:00|2791|2788|2793|2784|2794|2790|2785|2784|6594
1592916000000|2020-06-23 12:40:00|2785|2786|2787|2783|2792|2786|2784|2783|7694
1592916300000|2020-06-23 12:45:00|2786|2780|2785|2783|2786|2784|2783|2780|10078
1592916600000|2020-06-23 12:50:00|2784|2781|2788|2785|2788|2785|2782|2781|5194
1592916900000|2020-06-23 12:55:00|2785|2783|2785|2780|2788|2785|2783|2780|4925
1592917200000|2020-06-23 13:00:00|2784|2781|2779|2776|2786|2783|2779|2776|7800
1592917500000|2020-06-23 13:05:00|2780|2777|2779|2778|2780|2778|2777|2774|9169
1592917800000|2020-06-23 13:10:00|2780|2774|2778|2775|2781|2779|2775|2774|12580
1592918100000|2020-06-23 13:15:00|2780|2776|2778|2776|2780|2777|2775|2774|11338
1592918400000|2020-06-23 13:20:00|2777|2775|2778|2775|2780|2778|2775|2772|11094
1592918700000|2020-06-23 13:25:00|2777|2776|2779|2772|2785|2779|2776|2772|28362
1592919000000|2020-06-23 13:30:00|2778|2773|2803|2801|2804|2803|2772|2771|771279
1592919300000|2020-06-23 13:35:00|2802|2800|2817|2816|2819|2818|2797|2796|887003
1592919600000|2020-06-23 13:40:00|2818|2817|2824|2823|2829|2828|2817|2816|764588
1592919900000|2020-06-23 13:45:00|2823|2822|2802|2801|2823|2822|2801|2800|541054
1592920200000|2020-06-23 13:50:00|2801|2800|2794|2793|2805|2804|2792|2791|543812
1592920500000|2020-06-23 13:55:00|2795|2794|2798|2797|2806|2805|2794|2793|326155
1592920800000|2020-06-23 14:00:00|2799|2798|2790|2789|2799|2798|2783|2782|458134
1592921100000|2020-06-23 14:05:00|2789|2788|2789|2788|2793|2792|2783|2782|309251
1592921400000|2020-06-23 14:10:00|2788|2787|2783|2782|2788|2787|2776|2775|324232
1592921700000|2020-06-23 14:15:00|2784|2783|2784|2783|2789|2788|2783|2782|432572
1592922000000|2020-06-23 14:20:00|2785|2784|2776|2775|2785|2784|2768|2767|485597
1592922300000|2020-06-23 14:25:00|2777|2776|2775|2774|2779|2778|2771|2770|293651
1592922600000|2020-06-23 14:30:00|2776|2775|2771|2770|2777|2776|2766|2765|313979
1592922900000|2020-06-23 14:35:00|2770|2769|2757|2756|2770|2769|2757|2756|548365
1592923200000|2020-06-23 14:40:00|2756|2755|2749|2748|2761|2760|2747|2746|478359
1592923500000|2020-06-23 14:45:00|2750|2749|2747|2746|2750|2749|2739|2738|482558
1592923800000|2020-06-23 14:50:00|2748|2747|2745|2744|2750|2749|2743|2742|288041
1592924100000|2020-06-23 14:55:00|2744|2743|2745|2744|2748|2747|2743|2742|316154
1592924400000|2020-06-23 15:00:00|2744|2743|2746|2745|2749|2748|2736|2735|473553
1592924700000|2020-06-23 15:05:00|2747|2746|2747|2746|2751|2750|2745|2744|275871
1592925000000|2020-06-23 15:10:00|2748|2747|2741|2740|2749|2748|2741|2740|232385
1592925300000|2020-06-23 15:15:00|2742|2741|2743|2742|2748|2747|2739|2738|219823
1592925600000|2020-06-23 15:20:00|2744|2743|2758|2757|2758|2757|2742|2741|281790
1592925900000|2020-06-23 15:25:00|2757|2756|2752|2751|2758|2757|2752|2751|283214
1592926200000|2020-06-23 15:30:00|2751|2750|2758|2757|2762|2761|2751|2750|329435
1592926500000|2020-06-23 15:35:00|2759|2758|2761|2760|2763|2762|2756|2755|224360
1592926800000|2020-06-23 15:40:00|2762|2761|2760|2759|2763|2762|2759|2758|195235
1592927100000|2020-06-23 15:45:00|2761|2760|2759|2758|2762|2761|2757|2756|276832
1592927400000|2020-06-23 15:50:00|2760|2759|2758|2757|2760|2759|2754|2753|350379
1592927700000|2020-06-23 15:55:00|2759|2758|2760|2759|2765|2764|2759|2758|184511
1592928000000|2020-06-23 16:00:00|2761|2760|2771|2770|2773|2772|2761|2760|325635
1592928300000|2020-06-23 16:05:00|2770|2769|2772|2771|2776|2775|2770|2769|252084
1592928600000|2020-06-23 16:10:00|2771|2770|2766|2765|2772|2771|2766|2765|194195
1592928900000|2020-06-23 16:15:00|2765|2764|2766|2765|2769|2768|2763|2762|167335
1592929200000|2020-06-23 16:20:00|2765|2764|2774|2773|2775|2774|2763|2762|211715
1592929500000|2020-06-23 16:25:00|2773|2772|2763|2762|2773|2772|2761|2760|301990
1592929800000|2020-06-23 16:30:00|2764|2763|2759|2758|2764|2763|2758|2757|203773
1592930100000|2020-06-23 16:35:00|2758|2757|2757|2756|2760|2759|2756|2755|109898
1592930400000|2020-06-23 16:40:00|2756|2755|2757|2756|2760|2759|2754|2753|189379
1592930700000|2020-06-23 16:45:00|2756|2755|2759|2758|2761|2760|2756|2755|186744
1592931000000|2020-06-23 16:50:00|2760|2759|2758|2757|2760|2759|2756|2755|105293
1592931300000|2020-06-23 16:55:00|2759|2758|2757|2756|2761|2760|2757|2756|172253
1592931600000|2020-06-23 17:00:00|2756|2755|2753|2752|2756|2755|2753|2752|273360
1592931900000|2020-06-23 17:05:00|2752|2751|2752|2751|2752|2751|2749|2748|375270
1592932200000|2020-06-23 17:10:00|2751|2750|2753|2752|2754|2753|2748|2747|240458
1592932500000|2020-06-23 17:15:00|2752|2751|2750|2749|2753|2752|2749|2748|246881
1592932800000|2020-06-23 17:20:00|2751|2750|2747|2746|2751|2750|2745|2744|384122
1592933100000|2020-06-23 17:25:00|2746|2745|2746|2745|2746|2745|2744|2743|126159
1592933400000|2020-06-23 17:30:00|2745|2744|2745|2744|2746|2745|2743|2742|241483
1592933700000|2020-06-23 17:35:00|2744|2743|2748|2747|2748|2747|2744|2743|212831
1592934000000|2020-06-23 17:40:00|2749|2748|2748|2747|2750|2749|2746|2745|203669
1592934300000|2020-06-23 17:45:00|2747|2746|2745|2744|2750|2749|2745|2744|211242
1592934600000|2020-06-23 17:50:00|2746|2745|2744|2743|2746|2745|2740|2739|628654
1592934900000|2020-06-23 17:55:00|2745|2744|2743|2742|2747|2746|2742|2741|105770
1592935200000|2020-06-23 18:00:00|2742|2741|2733|2732|2742|2741|2733|2732|491297
1592935500000|2020-06-23 18:05:00|2732|2731|2734|2733|2735|2734|2731|2730|276439
1592935800000|2020-06-23 18:10:00|2735|2734|2734|2733|2736|2735|2733|2732|189203
1592936100000|2020-06-23 18:15:00|2735|2734|2735|2734|2736|2735|2735|2734|321775
1592936400000|2020-06-23 18:20:00|2736|2735|2737|2736|2737|2736|2736|2735|259493
1592936700000|2020-06-23 18:25:00|2736|2735|2740|2739|2741|2740|2736|2735|361339
1592937000000|2020-06-23 18:30:00|2739|2738|2737|2736|2740|2739|2736|2735|204897
1592937300000|2020-06-23 18:35:00|2736|2735|2735|2734|2737|2736|2734|2733|207941
1592937600000|2020-06-23 18:40:00|2734|2733|2734|2733|2736|2735|2731|2730|427326
1592937900000|2020-06-23 18:45:00|2733|2732|2732|2731|2735|2734|2730|2729|515438
1592938200000|2020-06-23 18:50:00|2731|2730|2740|2739|2740|2739|2731|2730|538155
1592938500000|2020-06-23 18:55:00|2739|2738|2736|2735|2739|2738|2736|2735|283968
1592938800000|2020-06-23 19:00:00|2735|2734|2733|2732|2735|2734|2730|2729|394406
1592939100000|2020-06-23 19:05:00|2734|2733|2730|2729|2735|2734|2730|2729|444409
1592939400000|2020-06-23 19:10:00|2731|2730|2733|2732|2734|2733|2727|2726|519879
1592939700000|2020-06-23 19:15:00|2732|2731|2734|2733|2737|2736|2731|2730|610313
1592940000000|2020-06-23 19:20:00|2733|2732|2735|2734|2738|2737|2731|2730|311214
1592940300000|2020-06-23 19:25:00|2736|2735|2734|2733|2738|2737|2733|2732|464401
1592940600000|2020-06-23 19:30:00|2735|2734|2734|2733|2735|2734|2730|2730|512896
1592940900000|2020-06-23 19:35:00|2735|2734|2738|2737|2739|2738|2735|2734|534473
1592941200000|2020-06-23 19:40:00|2737|2736|2731|2730|2738|2737|2730|2729|643825
1592941500000|2020-06-23 19:45:00|2730|2729|2727|2726|2732|2731|2726|2725|646728
1592941800000|2020-06-23 19:50:00|2726|2725|2724|2723|2726|2725|2720|2719|1072494
1592942100000|2020-06-23 19:55:00|2723|2722|2723|2722|2725|2724|2720|2719|2028003
1592942400000|2020-06-23 20:00:00|2724|2721|2723|2720|2725|2722|2722|2719|139704
1592942700000|2020-06-23 20:05:00|2722|2722|2725|2722|2725|2722|2722|2722|5001254
1592943000000|2020-06-23 20:10:00|2724|2720|2725|2722|2725|2722|2722|2720|770434
1592943300000|2020-06-23 20:15:00|2724|2723|2722|2720|2725|2723|2722|2720|220323
1592943600000|2020-06-23 20:20:00|2724|2722|2723|2720|2724|2722|2722|2720|1160
1592943900000|2020-06-23 20:25:00|2724|2723|2723|2720|2724|2723|2722|2720|5140
1592944200000|2020-06-23 20:30:00|2722|2719|2720|2715|2723|2719|2718|2715|10119
1592944500000|2020-06-23 20:35:00|2717|2718|2720|2718|2720|2718|2717|2715|1802
1592944800000|2020-06-23 20:40:00|2723|2719|2723|2720|2723|2720|2723|2718|1873
1592945100000|2020-06-23 20:45:00|2722|2719|2723|2722|2724|2723|2721|2718|6328
1592945400000|2020-06-23 20:50:00|2724|2721|2723|2721|2724|2722|2723|2721|5763
1592945700000|2020-06-23 20:55:00|2724|2722|2724|2720|2724|2722|2721|2720|5561
1592946000000|2020-06-23 21:00:00|2722|2722|2722|2720|2722|2722|2722|2720|1551
1592946300000|2020-06-23 21:05:00|2724|2722|2723|2721|2724|2722|2723|2720|1937
1592946600000|2020-06-23 21:10:00|2722|2722|2722|2721|2722|2722|2722|2721|8971
1592946900000|2020-06-23 21:15:00|2723|2722|2723|2722|2723|2722|2723|2721|2039
1592947200000|2020-06-23 21:20:00|2724||2728||2728||2724||5756
1592947500000|2020-06-23 21:25:00|2727|2723|2723|2722|2728|2725|2723|2721|2509
1592947800000|2020-06-23 21:30:00|2725|2721|2724|2721|2725|2721|2724|2720|1828
1592948100000|2020-06-23 21:35:00|2725|2720|2725|2723|2725|2724|2725|2720|794
1592948400000|2020-06-23 21:40:00|2727|2722|2727|2722|2728|2723|2727|2722|1027
1592948700000|2020-06-23 21:45:00|2726||2727||2727||2723||537
1592949000000|2020-06-23 21:50:00|2725|2725|2727|2725|2727|2725|2725|2722|228
1592949300000|2020-06-23 21:55:00|2728|2722|2728|2722|2728|2723|2728|2722|1095
1592949600000|2020-06-23 22:00:00|2727|2723|2727|2723|2727|2723|2727|2723|1066
1592949900000|2020-06-23 22:05:00|2725|2722|2727|2723|2727|2723|2723|2722|2816
1592950200000|2020-06-23 22:10:00||2725||2723||2725||2723|180
1592950500000|2020-06-23 22:15:00|2723|2722|2723|2722|2726|2723|2723|2722|2735
1592950800000|2020-06-23 22:20:00|2724||2724||2724||2724||2859
1592951100000|2020-06-23 22:25:00|2725||2726||2726||2725||498
1592951400000|2020-06-23 22:30:00|2725|2721|2725|2720|2725|2721|2725|2720|1475
1592951700000|2020-06-23 22:35:00|2726|2722|2726|2722|2726|2722|2726|2722|110
1592952000000|2020-06-23 22:40:00|2724|2720|2723|2720|2724|2722|2723|2720|2435
1592952300000|2020-06-23 22:45:00|||||||||7
1592952600000|2020-06-23 22:50:00|2724|2722|2724|2722|2724|2722|2724|2722|416
1592952900000|2020-06-23 22:55:00|2723|2721|2719|2713|2723|2722|2719|2711|10693
1592953200000|2020-06-23 23:00:00||2715||2715||2715||2715|1923
1592953500000|2020-06-23 23:05:00|2720|2716|2721|2716|2721|2718|2718|2716|3630
1592953800000|2020-06-23 23:10:00|2727|2721|2720|2716|2727|2721|2720|2716|257
1592954100000|2020-06-23 23:15:00|2723|2715|2723|2720|2723|2720|2716|2715|2031
1592954400000|2020-06-23 23:20:00|2722|2716|2723|2716|2723|2716|2722|2716|320
1592954700000|2020-06-23 23:25:00|2721||2723||2723||2721||605
1592955000000|2020-06-23 23:30:00||2718||2716||2720||2716|617
1592955300000|2020-06-23 23:35:00|2719|2717|2723|2719|2723|2719|2718|2717|765
1592955600000|2020-06-23 23:40:00|2724|2717|2722|2721|2728|2721|2722|2717|1393
1592955900000|2020-06-23 23:45:00|2728|2722|2727|2721|2728|2722|2720|2718|3458
1592956200000|2020-06-23 23:50:00|2726|2719|2720|2719|2726|2721|2720|2719|1769
1592956500000|2020-06-23 23:55:00|2724|2724|2719|2717|2725|2724|2719|2717|5325
1592985600000|2020-06-24 08:00:00|3058|2500|2716|2703|3058|2713|2711|2500|2639
1592985900000|2020-06-24 08:05:00|2713|2702|2700|2689|2716|2704|2699|2689|64880
1592986200000|2020-06-24 08:10:00|2697|2685|2697|2686|2700|2687|2696|2681|1130
1592986500000|2020-06-24 08:15:00|2686|2685|2699|2681|2708|2685|2680|2671|4020
1592986800000|2020-06-24 08:20:00|2702|2690|2706|2690|2708|2690|2690|2681|205
1592987100000|2020-06-24 08:25:00|2690|2691|2690|2682|2690|2691|2690|2682|280
1592987400000|2020-06-24 08:30:00|2697|2683|2706|2683|2706|2683|2697|2683|17
1592987700000|2020-06-24 08:35:00|2705|2687|2705|2687|2705|2687|2705|2687|0
1592988000000|2020-06-24 08:40:00|2704|2684|2705|2685|2705|2685|2704|2683|0
1592988300000|2020-06-24 08:45:00|2706|2683|2706|2686|2706|2692|2692|2683|207
1592988600000|2020-06-24 08:50:00|2705|2687|2708|2689|2708|2690|2705|2685|0
1592988900000|2020-06-24 08:55:00|2707||2708||2708||2707||0
1592989200000|2020-06-24 09:00:00||2693||2697||2697||2689|0
1592989500000|2020-06-24 09:05:00|2705|2690|2707|2689|2708|2695|2705|2689|1744
1592989800000|2020-06-24 09:10:00|2705|2685|2685|2676|2708|2685|2681|2676|11479
1592990100000|2020-06-24 09:15:00|2683|2677|2677|2671|2683|2677|2677|2671|6245
1592990400000|2020-06-24 09:20:00|2670|2670|2675|2667|2677|2670|2670|2666|4678
1592990700000|2020-06-24 09:25:00|2677|2670|2683|2672|2683|2675|2675|2667|1387
1592991000000|2020-06-24 09:30:00||2675||2673||2675||2672|3
1592991300000|2020-06-24 09:35:00||2674||2673||2679||2672|100
1592991600000|2020-06-24 09:40:00||2674||2674||2674||2674|301
1592991900000|2020-06-24 09:45:00|2687|2673|2685|2680|2687|2680|2685|2673|328
1592992200000|2020-06-24 09:50:00|2684||2682||2685||2682||135
1592992500000|2020-06-24 09:55:00|2683|2681|2683|2680|2683|2681|2683|2680|451
1592992800000|2020-06-24 10:00:00|2684|2682|2684|2682|2684|2682|2684|2682|91
1592993100000|2020-06-24 10:05:00||2680||2680||2680||2680|45
1592993400000|2020-06-24 10:10:00|2685|2675|2685|2673|2685|2677|2685|2673|514
1592993700000|2020-06-24 10:15:00|2684|2677|2685|2675|2685|2677|2684|2673|307
1592994000000|2020-06-24 10:20:00||2677||2681||2681||2677|85
1592994300000|2020-06-24 10:25:00|2684||2685||2685||2684||126
1592994600000|2020-06-24 10:30:00|||||||||274
1592994900000|2020-06-24 10:35:00|2684|2682|2685|2682|2685|2682|2684|2682|168
1592995200000|2020-06-24 10:40:00||2684||2682||2684||2681|55
1592995500000|2020-06-24 10:45:00|2687|2681|2685|2681|2687|2681|2685|2681|125
1592995800000|2020-06-24 10:50:00|||||||||1
1592996100000|2020-06-24 10:55:00|2687|2682|2685|2684|2687|2684|2685|2681|212
1592996400000|2020-06-24 11:00:00|2687|2685|2691|2690|2703|2691|2687|2685|27960
1592996700000|2020-06-24 11:05:00|2699|2691|2695|2690|2699|2691|2690|2687|1442
1592997000000|2020-06-24 11:10:00|2693|2691|2699|2695|2703|2695|2693|2691|2409
1592997300000|2020-06-24 11:15:00|2698|2696|2698|2691|2698|2696|2695|2691|16051
1592997600000|2020-06-24 11:20:00|2695|2692|2697|2695|2698|2695|2695|2692|383
1592997900000|2020-06-24 11:25:00|2695|2692|2690|2687|2695|2692|2690|2687|7990
1592998200000|2020-06-24 11:30:00|2689|2686|2685|2682|2689|2686|2683|2682|8558
1592998500000|2020-06-24 11:35:00|2688|2680|2688|2684|2690|2688|2683|2680|2924
1592998800000|2020-06-24 11:40:00|2687|2685|2690|2685|2690|2685|2687|2684|654
1592999100000|2020-06-24 11:45:00|2689|2686|2690|2685|2690|2687|2683|2680|8325
1592999400000|2020-06-24 11:50:00|2692|2686|2692|2691|2697|2693|2692|2685|16561
1592999700000|2020-06-24 11:55:00|2696|2693|2691|2688|2696|2693|2691|2686|1408
1593000000000|2020-06-24 12:00:00|2692|2689|2693|2689|2693|2689|2690|2689|27308
1593000300000|2020-06-24 12:05:00|2692|2688|2692|2688|2692|2691|2689|2688|6509
1593000600000|2020-06-24 12:10:00|2691|2690|2695|2690|2697|2695|2690|2688|5934
1593000900000|2020-06-24 12:15:00|2693|2689|2700|2693|2700|2693|2693|2689|1451
1593001200000|2020-06-24 12:20:00|2699|2695|2699|2693|2699|2695|2698|2693|2668
1593001500000|2020-06-24 12:25:00|2698|2692|2698|2695|2699|2696|2693|2690|12155
1593001800000|2020-06-24 12:30:00|2699|2697|2694|2690|2699|2698|2694|2689|5400
1593002100000|2020-06-24 12:35:00|2693|2689|2690|2689|2695|2690|2689|2685|12454
1593002400000|2020-06-24 12:40:00|2692|2686|2693|2690|2693|2690|2685|2684|3494
1593002700000|2020-06-24 12:45:00|2694|2687|2695|2690|2695|2693|2690|2687|2926
1593003000000|2020-06-24 12:50:00|2694|2688|2698|2697|2699|2698|2694|2688|10947
1593003300000|2020-06-24 12:55:00|2699|2698|2709|2703|2710|2704|2698|2697|10697
1593003600000|2020-06-24 13:00:00|2710|2704|2709|2703|2710|2706|2703|2702|4754
1593003900000|2020-06-24 13:05:00|2707|2702|2698|2693|2707|2702|2697|2693|19253
1593004200000|2020-06-24 13:10:00|2697|2695|2695|2691|2699|2696|2694|2691|7535
1593004500000|2020-06-24 13:15:00|2694|2692|2691|2685|2700|2692|2685|2684|41306
1593004800000|2020-06-24 13:20:00|2688|2684|2687|2686|2700|2692|2683|2681|22012
1593005100000|2020-06-24 13:25:00|2690|2687|2705|2694|2706|2702|2686|2685|18603
1593005400000|2020-06-24 13:30:00|2704|2695|2660|2659|2704|2695|2658|2657|1805429
1593005700000|2020-06-24 13:35:00|2661|2660|2662|2661|2677|2676|2657|2656|676726
1593006000000|2020-06-24 13:40:00|2661|2660|2651|2650|2662|2661|2646|2645|1045856
1593006300000|2020-06-24 13:45:00|2650|2649|2640|2639|2651|2650|2638|2637|770823
1593006600000|2020-06-24 13:50:00|2639|2638|2650|2649|2650|2649|2634|2633|645454
1593006900000|2020-06-24 13:55:00|2651|2650|2649|2648|2662|2661|2646|2645|533661
1593007200000|2020-06-24 14:00:00|2648|2647|2644|2643|2653|2652|2644|2643|484589
1593007500000|2020-06-24 14:05:00|2645|2644|2649|2648|2652|2651|2645|2644|348423
1593007800000|2020-06-24 14:10:00|2648|2647|2659|2658|2659|2658|2647|2646|484690
1593008100000|2020-06-24 14:15:00|2660|2659|2654|2653|2663|2662|2651|2650|385206
1593008400000|2020-06-24 14:20:00|2653|2652|2661|2660|2665|2664|2651|2650|375720
1593008700000|2020-06-24 14:25:00|2662|2661|2660|2659|2664|2663|2656|2655|312310
1593009000000|2020-06-24 14:30:00|2659|2658|2655|2654|2663|2662|2653|2652|302197
1593009300000|2020-06-24 14:35:00|2656|2655|2646|2645|2660|2659|2646|2645|360227
1593009600000|2020-06-24 14:40:00|2647|2646|2649|2648|2651|2650|2645|2644|307117
1593009900000|2020-06-24 14:45:00|2648|2647|2649|2648|2651|2650|2647|2646|231234
1593010200000|2020-06-24 14:50:00|2650|2649|2644|2643|2651|2650|2643|2642|349578
1593010500000|2020-06-24 14:55:00|2645|2644|2647|2646|2651|2650|2644|2644|281240
1593010800000|2020-06-24 15:00:00|2646|2645|2651|2650|2654|2653|2644|2643|293067
1593011100000|2020-06-24 15:05:00|2650|2649|2643|2642|2656|2655|2642|2641|260385
1593011400000|2020-06-24 15:10:00|2644|2643|2636|2635|2645|2644|2636|2635|315825
1593011700000|2020-06-24 15:15:00|2635|2634|2634|2633|2639|2638|2632|2631|372638
1593012000000|2020-06-24 15:20:00|2633|2632|2628|2627|2634|2633|2628|2627|324535
1593012300000|2020-06-24 15:25:00|2629|2628|2633|2632|2637|2636|2628|2627|392393
1593012600000|2020-06-24 15:30:00|2634|2633|2621|2620|2634|2633|2620|2619|571801
1593012900000|2020-06-24 15:35:00|2622|2621|2606|2605|2625|2624|2606|2605|547139
1593013200000|2020-06-24 15:40:00|2607|2606|2602|2601|2609|2608|2599|2599|1488226
1593013500000|2020-06-24 15:45:00|2603|2602|2603|2602|2611|2610|2601|2600|471422
1593013800000|2020-06-24 15:50:00|2604|2603|2609|2608|2612|2611|2603|2602|288664
1593014100000|2020-06-24 15:55:00|2608|2607|2622|2621|2623|2622|2607|2606|356572
1593014400000|2020-06-24 16:00:00|2621|2620|2631|2630|2631|2630|2617|2616|252227
1593014700000|2020-06-24 16:05:00|2630|2629|2624|2623|2635|2634|2621|2621|500678
1593015000000|2020-06-24 16:10:00|2625|2624|2628|2627|2633|2632|2624|2623|318724
1593015300000|2020-06-24 16:15:00|2629|2628|2628|2627|2631|2630|2626|2625|427910
1593015600000|2020-06-24 16:20:00|2627|2626|2630|2629|2631|2630|2624|2623|512222
1593015900000|2020-06-24 16:25:00|2629|2628|2628|2627|2630|2630|2626|2625|292722
1593016200000|2020-06-24 16:30:00|2627|2626|2625|2624|2629|2628|2625|2624|207663
1593016500000|2020-06-24 16:35:00|2626|2625|2628|2627|2630|2629|2626|2625|228999
1593016800000|2020-06-24 16:40:00|2627|2626|2635|2634|2637|2636|2626|2625|410324
1593017100000|2020-06-24 16:45:00|2636|2635|2634|2633|2636|2635|2633|2632|424446
1593017400000|2020-06-24 16:50:00|2633|2632|2633|2632|2636|2635|2632|2631|280064
1593017700000|2020-06-24 16:55:00|2632|2631|2638|2637|2639|2638|2632|2631|240311
1593018000000|2020-06-24 17:00:00|2637|2636|2643|2642|2644|2643|2636|2635|144516
1593018300000|2020-06-24 17:05:00|2644|2643|2640|2639|2644|2643|2639|2638|150235
1593018600000|2020-06-24 17:10:00|2641|2640|2635|2634|2643|2642|2635|2634|234913
1593018900000|2020-06-24 17:15:00|2636|2635|2638|2637|2642|2641|2633|2632|227401
1593019200000|2020-06-24 17:20:00|2637|2636|2634|2633|2637|2636|2630|2629|336517
1593019500000|2020-06-24 17:25:00|2635|2634|2622|2621|2635|2634|2622|2621|271197
1593019800000|2020-06-24 17:30:00|2621|2620|2614|2613|2621|2620|2613|2612|440415
1593020100000|2020-06-24 17:35:00|2613|2612|2612|2611|2615|2614|2609|2608|253315
1593020400000|2020-06-24 17:40:00|2611|2610|2614|2613|2619|2618|2611|2610|245912
1593020700000|2020-06-24 17:45:00|2615|2614|2616|2615|2617|2616|2607|2606|474271
1593021000000|2020-06-24 17:50:00|2615|2614|2611|2610|2616|2615|2610|2609|223136
1593021300000|2020-06-24 17:55:00|2610|2609|2612|2611|2615|2614|2607|2606|300590
1593021600000|2020-06-24 18:00:00|2613|2612|2603|2602|2614|2613|2603|2602|631196
1593021900000|2020-06-24 18:05:00|2604|2603|2619|2618|2619|2618|2602|2601|687667
1593022200000|2020-06-24 18:10:00|2618|2617|2618|2617|2620|2619|2614|2613|172145
1593022500000|2020-06-24 18:15:00|2617|2616|2619|2618|2627|2626|2617|2616|441230
1593022800000|2020-06-24 18:20:00|2620|2619|2623|2622|2626|2625|2620|2619|833240
1593023100000|2020-06-24 18:25:00|2622|2621|2619|2618|2623|2622|2617|2616|492292
1593023400000|2020-06-24 18:30:00|2618|2617|2616|2615|2620|2619|2614|2613|314904
1593023700000|2020-06-24 18:35:00|2617|2616|2619|2618|2621|2620|2616|2615|295622
1593024000000|2020-06-24 18:40:00|2618|2617|2616|2615|2620|2619|2616|2615|410922
1593024300000|2020-06-24 18:45:00|2617|2616|2625|2624|2627|2626|2617|2616|318957
1593024600000|2020-06-24 18:50:00|2626|2625|2623|2622|2626|2625|2617|2616|272517
1593024900000|2020-06-24 18:55:00|2624|2623|2627|2626|2630|2629|2623|2622|267500
1593025200000|2020-06-24 19:00:00|2628|2627|2642|2641|2642|2641|2628|2627|691623
1593025500000|2020-06-24 19:05:00|2641|2640|2641|2640|2642|2641|2637|2636|385954
1593025800000|2020-06-24 19:10:00|2642|2641|2653|2652|2654|2653|2640|2639|709645
1593026100000|2020-06-24 19:15:00|2652|2651|2655|2654|2657|2656|2649|2648|809418
1593026400000|2020-06-24 19:20:00|2656|2655|2647|2646|2658|2657|2646|2645|555339
1593026700000|2020-06-24 19:25:00|2646|2645|2634|2633|2648|2647|2634|2633|572840
1593027000000|2020-06-24 19:30:00|2635|2634|2627|2626|2636|2635|2624|2623|722218
1593027300000|2020-06-24 19:35:00|2626|2625|2626|2625|2630|2629|2619|2618|532218
1593027600000|2020-06-24 19:40:00|2625|2624|2634|2633|2635|2634|2624|2623|436233
1593027900000|2020-06-24 19:45:00|2633|2632|2631|2630|2635|2634|2628|2627|574934
1593028200000|2020-06-24 19:50:00|2630|2629|2614|2613|2631|2630|2612|2611|1141363
1593028500000|2020-06-24 19:55:00|2615|2614|2614|2613|2620|2619|2609|2608|1970255
1593028800000|2020-06-24 20:00:00|2618|2612|2623|2613|2648|2620|2615|2605|316657
1593029100000|2020-06-24 20:05:00|2620|2616|2618|2615|2623|2616|2612|2609|3187838
1593029400000|2020-06-24 20:10:00|2623|2617|2619|2612|2623|2618|2618|2612|6140
1593029700000|2020-06-24 20:15:00|2622|2613|2623|2618|2630|2629|2622|2613|8321
1593030000000|2020-06-24 20:20:00|2622|2622|2622|2621|2622|2622|2622|2618|1721
1593030300000|2020-06-24 20:25:00|2621|2620|2621|2620|2622|2620|2621|2620|1303
1593030600000|2020-06-24 20:30:00|2620|2619|2620|2618|2620|2619|2619|2618|7005
1593030900000|2020-06-24 20:35:00|2619|2619|2620|2619|2620|2619|2619|2619|1940
1593031200000|2020-06-24 20:40:00||2618||2618||2619||2617|8344
1593031500000|2020-06-24 20:45:00|2621|2619|2621|2620|2621|2620|2621|2618|581
1593031800000|2020-06-24 20:50:00|2620|2619|2620|2618|2620|2619|2619|2618|2992
1593032100000|2020-06-24 20:55:00|2619|2616|2620|2617|2620|2617|2619|2616|2314
1593032400000|2020-06-24 21:00:00|2622|2618|2622|2619|2622|2619|2622|2618|2601
1593032700000|2020-06-24 21:05:00|2621|2620|2622|2621|2622|2621|2621|2619|2707
1593033000000|2020-06-24 21:10:00|2621|2620|2622|2620|2622|2620|2621|2620|893
1593033300000|2020-06-24 21:15:00||2621||2621||2621||2621|322
1593033600000|2020-06-24 21:20:00|||||||||4528
1593033900000|2020-06-24 21:25:00|||||||||2085
1593034200000|2020-06-24 21:30:00|||||||||557
1593034500000|2020-06-24 21:35:00|||||||||1425
1593034800000|2020-06-24 21:40:00|2624|2622|2624|2622|2624|2622|2623|2622|9038
1593035100000|2020-06-24 21:45:00|2623|2621|2622|2621|2623|2622|2622|2621|4696
1593035400000|2020-06-24 21:50:00|||||||||347
1593035700000|2020-06-24 21:55:00|2621|2620|2622|2620|2622|2621|2621|2620|12592
1593036000000|2020-06-24 22:00:00|2620|2618|2622|2618|2622|2618|2620|2618|4187
1593036300000|2020-06-24 22:05:00||2620||2620||2620||2620|4112
1593036600000|2020-06-24 22:10:00|2620|2618|2622|2618|2622|2618|2620|2618|908
1593036900000|2020-06-24 22:15:00|2620|2616|2620|2616|2620|2616|2620|2616|822
1593037200000|2020-06-24 22:20:00|2618|2618|2618|2616|2622|2618|2618|2616|1210
1593037500000|2020-06-24 22:25:00|2622|2615|2621|2616|2622|2616|2621|2615|1885
1593037800000|2020-06-24 22:30:00|2620|2615|2620|2618|2620|2618|2620|2615|300
1593038100000|2020-06-24 22:35:00|||||||||50
1593038400000|2020-06-24 22:40:00|2621||2621||2621||2621||128
1593038700000|2020-06-24 22:45:00|2622|2620|2622|2618|2622|2621|2622|2618|1293
1593039000000|2020-06-24 22:50:00|2620|2616|2620|2616|2620|2616|2620|2616|2060
1593039300000|2020-06-24 22:55:00|2619|2615|2615|2613|2619|2615|2615|2613|2950
1593039600000|2020-06-24 23:00:00|||||||||1160
1593039900000|2020-06-24 23:05:00||2612||2612||2613||2612|2828
1593040200000|2020-06-24 23:10:00|2612|2611|2612|2610|2612|2611|2612|2610|7399
1593040500000|2020-06-24 23:15:00|||||||||5714
1593040800000|2020-06-24 23:20:00|2610|2608|2610|2609|2610|2609|2610|2606|9633
1593041100000|2020-06-24 23:25:00|2607|2606|2612|2607|2619|2615|2607|2605|6850
1593041400000|2020-06-24 23:30:00|2610|2605|2609|2606|2610|2609|2609|2605|3694
1593041700000|2020-06-24 23:35:00|2606|2605|2604|2603|2610|2605|2604|2603|4313
1593042000000|2020-06-24 23:40:00|2605|2605|2608|2601|2610|2605|2605|2601|7170
1593042300000|2020-06-24 23:45:00|2605|2605|2609|2601|2612|2605|2605|2601|6561
1593042600000|2020-06-24 23:50:00|2612|2600|2601|2600|2612|2601|2601|2600|5523
1593042900000|2020-06-24 23:55:00|2605|2601|2612|2601|2612|2602|2602|2601|12465
1593072000000|2020-06-25 08:00:00|2780|2300|2586|2575|2780|2585|2565|2300|2586
1593072300000|2020-06-25 08:05:00|2588|2576|2598|2572|2598|2590|2580|2570|810
1593072600000|2020-06-25 08:10:00|2595|2583|2595|2582|2595|2590|2595|2572|705
1593072900000|2020-06-25 08:15:00|2598|2572|2610|2600|2610|2600|2595|2572|1887
1593073200000|2020-06-25 08:20:00|2650|2602|2612|2590|2650|2620|2612|2590|1333
1593073500000|2020-06-25 08:25:00|2607||2599||2607||2599||20
1593073800000|2020-06-25 08:30:00|2607|2591|2606|2592|2607|2592|2604|2590|230
1593074100000|2020-06-25 08:35:00|2600|2591|2600|2591|2600|2592|2600|2591|650
1593074400000|2020-06-25 08:40:00|2606|2592|2612|2595|2612|2596|2595|2592|4425
1593074700000|2020-06-25 08:45:00|2616|2596|2638|2595|2650|2597|2616|2595|22
1593075000000|2020-06-25 08:50:00|2637|2597|2618|2596|2638|2597|2618|2595|90
1593075300000|2020-06-25 08:55:00|2617|2600|2617|2600|2617|2601|2617|2600|133
1593075600000|2020-06-25 09:00:00|2620|2595|2620|2599|2620|2599|2620|2595|578
1593075900000|2020-06-25 09:05:00||2600||2605||2610||2600|593
1593076200000|2020-06-25 09:10:00|2618|2600|2617|2600|2618|2606|2617|2600|423
1593076500000|2020-06-25 09:15:00|2609|2601|2609|2600|2617|2601|2609|2600|650
1593076800000|2020-06-25 09:20:00|2617|2601|2617|2602|2617|2602|2605|2601|1500
1593077100000|2020-06-25 09:25:00|2620|2603|2620|2601|2620|2608|2620|2601|721
1593077400000|2020-06-25 09:30:00||2603||2605||2615||2601|51
1593077700000|2020-06-25 09:35:00||2604||2604||2605||2601|700
1593078000000|2020-06-25 09:40:00|2617|2603|2620|2603|2620|2604|2617|2601|956
1593078300000|2020-06-25 09:45:00|2618|2604|2610|2601|2618|2604|2610|2601|573
1593078600000|2020-06-25 09:50:00||2603||2603||2603||2603|0
1593078900000|2020-06-25 09:55:00|2600|2601|2606|2600|2611|2601|2600|2594|1030
1593079200000|2020-06-25 10:00:00|2603|2599|2610|2596|2610|2600|2603|2594|504
1593079800000|2020-06-25 10:10:00|2607|2595|2610|2595|2610|2595|2600|2594|228
1593080100000|2020-06-25 10:15:00||2594||2586||2594||2565|200
1593080400000|2020-06-25 10:20:00|2609|2587|2609|2588|2609|2594|2599|2570|395
1593080700000|2020-06-25 10:25:00|2599|2581|2599|2594|2599|2594|2599|2581|15
1593081000000|2020-06-25 10:30:00|2607|2598|2609|2594|2609|2598|2607|2594|114
1593081300000|2020-06-25 10:35:00|2607||2607||2607||2607||400
1593081600000|2020-06-25 10:40:00|2594|2590|2607|2591|2607|2594|2594|2590|500
1593081900000|2020-06-25 10:45:00||2590||2590||2594||2590|0
1593082200000|2020-06-25 10:50:00||2600||2600||2600||2600|0
1593082500000|2020-06-25 10:55:00|2606||2606||2606||2606||0
1593082800000|2020-06-25 11:00:00|2607|2605|2605|2597|2607|2605|2599|2597|5572
1593083100000|2020-06-25 11:05:00|2603|2596|2606|2597|2606|2597|2597|2596|2634
1593083400000|2020-06-25 11:10:00|2605|2598|2600|2599|2606|2599|2600|2597|2511
1593083700000|2020-06-25 11:15:00|2599|2598|2590|2588|2600|2598|2590|2588|12423
1593084000000|2020-06-25 11:20:00|2594|2587|2594|2588|2600|2593|2592|2587|2117
1593084300000|2020-06-25 11:25:00|2592|2590|2599|2591|2599|2591|2592|2590|201
1593084600000|2020-06-25 11:30:00|2595|2595|2595|2590|2599|2595|2588|2585|8743
1593084900000|2020-06-25 11:35:00|2594|2585|2590|2585|2595|2586|2589|2585|2686
1593085200000|2020-06-25 11:40:00|2589|2582|2576|2575|2589|2585|2576|2575|11537
1593085500000|2020-06-25 11:45:00|2580|2578|2584|2576|2584|2578|2578|2576|8730
1593085800000|2020-06-25 11:50:00|2583|2577|2583|2580|2583|2580|2580|2577|397
1593086100000|2020-06-25 11:55:00|2584|2582|2579|2575|2584|2582|2579|2575|7382
1593086400000|2020-06-25 12:00:00|2580|2574|2580|2578|2588|2580|2577|2574|42529
1593086700000|2020-06-25 12:05:00|2582|2576|2580|2576|2582|2580|2578|2576|9575
1593087000000|2020-06-25 12:10:00||2577||2577||2577||2577|388
1593087300000|2020-06-25 12:15:00|2579|2578|2578|2577|2580|2579|2578|2577|4835
1593087600000|2020-06-25 12:20:00|2580|2578|2580|2579|2580|2579|2579|2578|4955
1593087900000|2020-06-25 12:25:00|2594|2580|2587|2585|2594|2585|2587|2579|2049
1593088200000|2020-06-25 12:30:00|2592|2580|2580|2573|2598|2582|2572|2571|24803
1593088500000|2020-06-25 12:35:00|2590|2578|2590|2581|2598|2591|2584|2575|21768
1593088800000|2020-06-25 12:40:00|2589|2580|2590|2585|2590|2586|2585|2580|2283
1593089100000|2020-06-25 12:45:00|2587|2587|2590|2586|2591|2590|2581|2580|6976
1593089400000|2020-06-25 12:50:00|2591|2588|2598|2590|2598|2592|2590|2588|1233
1593089700000|2020-06-25 12:55:00|2596|2591|2590|2585|2597|2596|2590|2585|4703
1593090000000|2020-06-25 13:00:00|2585|2581|2589|2584|2590|2584|2585|2581|11266
1593090300000|2020-06-25 13:05:00|2587|2583|2592|2590|2594|2592|2587|2583|8304
1593090600000|2020-06-25 13:10:00|2591|2591|2593|2586|2593|2592|2588|2583|11594
1593090900000|2020-06-25 13:15:00|2594|2588|2595|2591|2598|2597|2591|2586|34029
1593091200000|2020-06-25 13:20:00|2593|2586|2595|2586|2597|2593|2590|2586|24875
1593091500000|2020-06-25 13:25:00|2594|2591|2600|2595|2600|2597|2594|2591|6666
1593091800000|2020-06-25 13:30:00|2598|2597|2618|2617|2622|2621|2589|2589|1351265
1593092100000|2020-06-25 13:35:00|2619|2618|2638|2637|2643|2642|2611|2610|646455
1593092400000|2020-06-25 13:40:00|2637|2636|2621|2620|2640|2639|2613|2612|531028
1593092700000|2020-06-25 13:45:00|2622|2621|2652|2651|2659|2658|2622|2621|652201
1593093000000|2020-06-25 13:50:00|2651|2650|2662|2661|2669|2668|2649|2648|748998
1593093300000|2020-06-25 13:55:00|2661|2660|2679|2678|2682|2681|2653|2652|926825
1593093600000|2020-06-25 14:00:00|2678|2677|2702|2701|2703|2702|2673|2672|920222
1593093900000|2020-06-25 14:05:00|2701|2700|2695|2694|2703|2702|2685|2684|721092
1593094200000|2020-06-25 14:10:00|2696|2695|2713|2712|2714|2713|2695|2694|847609
1593094500000|2020-06-25 14:15:00|2714|2713|2703|2702|2717|2716|2702|2701|945095
1593094800000|2020-06-25 14:20:00|2702|2701|2696|2695|2706|2705|2696|2695|548763
1593095100000|2020-06-25 14:25:00|2695|2694|2722|2721|2723|2722|2693|2692|884666
1593095400000|2020-06-25 14:30:00|2723|2722|2691|2690|2724|2723|2689|2688|897111
1593095700000|2020-06-25 14:35:00|2690|2689|2685|2684|2699|2698|2683|2682|358638
1593096000000|2020-06-25 14:40:00|2686|2685|2677|2676|2689|2688|2674|2673|358814
1593096300000|2020-06-25 14:45:00|2676|2675|2675|2674|2685|2684|2673|2672|386001
1593096600000|2020-06-25 14:50:00|2676|2675|2677|2676|2685|2684|2675|2674|426721
1593096900000|2020-06-25 14:55:00|2676|2675|2685|2684|2688|2687|2674|2673|322902
1593097200000|2020-06-25 15:00:00|2686|2685|2682|2681|2689|2688|2677|2676|239360
1593097500000|2020-06-25 15:05:00|2681|2680|2666|2665|2682|2681|2663|2662|385578
1593097800000|2020-06-25 15:10:00|2665|2664|2673|2672|2679|2678|2664|2663|313900
1593098100000|2020-06-25 15:15:00|2672|2671|2682|2681|2685|2684|2670|2669|261310
1593098400000|2020-06-25 15:20:00|2681|2680|2674|2673|2681|2680|2670|2669|288089
1593098700000|2020-06-25 15:25:00|2675|2674|2667|2666|2676|2675|2665|2664|221823
1593099000000|2020-06-25 15:30:00|2668|2667|2653|2652|2672|2671|2652|2651|316931
1593099300000|2020-06-25 15:35:00|2652|2651|2657|2656|2659|2658|2648|2647|314752
1593099600000|2020-06-25 15:40:00|2656|2655|2652|2651|2658|2657|2648|2647|208167
1593099900000|2020-06-25 15:45:00|2651|2650|2662|2661|2663|2662|2650|2649|193529
1593100200000|2020-06-25 15:50:00|2661|2660|2661|2660|2665|2664|2661|2660|202029
1593100500000|2020-06-25 15:55:00|2662|2661|2664|2663|2668|2667|2662|2661|149435
1593100800000|2020-06-25 16:00:00|2665|2664|2673|2672|2675|2674|2665|2664|234252
1593101100000|2020-06-25 16:05:00|2674|2673|2671|2670|2680|2679|2671|2670|304945
1593101400000|2020-06-25 16:10:00|2672|2671|2668|2667|2675|2674|2667|2666|189008
1593101700000|2020-06-25 16:15:00|2669|2668|2677|2676|2679|2678|2669|2668|187676
1593102000000|2020-06-25 16:20:00|2678|2677|2680|2679|2684|2683|2676|2675|160693
1593102300000|2020-06-25 16:25:00|2679|2678|2675|2674|2679|2678|2674|2673|178150
1593102600000|2020-06-25 16:30:00|2676|2675|2677|2676|2680|2679|2673|2672|225469
1593102900000|2020-06-25 16:35:00|2676|2675|2687|2686|2689|2688|2674|2673|197583
1593103200000|2020-06-25 16:40:00|2688|2687|2700|2699|2701|2700|2688|2687|436252
1593103500000|2020-06-25 16:45:00|2701|2700|2699|2698|2704|2703|2698|2697|526613
1593103800000|2020-06-25 16:50:00|2700|2699|2700|2699|2702|2701|2699|2698|350237
1593104100000|2020-06-25 16:55:00|2701|2700|2700|2699|2702|2701|2697|2696|384949
1593104400000|2020-06-25 17:00:00|2699|2698|2694|2693|2701|2700|2694|2693|299967
1593104700000|2020-06-25 17:05:00|2693|2692|2696|2695|2699|2698|2693|2692|137938
1593105000000|2020-06-25 17:10:00|2697|2696|2693|2692|2697|2696|2691|2690|172174
1593105300000|2020-06-25 17:15:00|2694|2693|2696|2695|2701|2700|2694|2693|169755
1593105600000|2020-06-25 17:20:00|2695|2694|2691|2690|2696|2695|2690|2689|215769
1593105900000|2020-06-25 17:25:00|2690|2689|2693|2692|2697|2696|2689|2688|196349
1593106200000|2020-06-25 17:30:00|2692|2691|2688|2687|2695|2694|2685|2684|202886
1593106500000|2020-06-25 17:35:00|2689|2688|2697|2696|2697|2696|2687|2686|143411
1593106800000|2020-06-25 17:40:00|2696|2695|2693|2692|2697|2696|2693|2692|152736
1593107100000|2020-06-25 17:45:00|2694|2693|2693|2692|2697|2696|2691|2690|134238
1593107400000|2020-06-25 17:50:00|2692|2691|2688|2687|2693|2692|2688|2687|120164
1593107700000|2020-06-25 17:55:00|2687|2686|2688|2687|2691|2690|2686|2685|162711
1593108000000|2020-06-25 18:00:00|2689|2688|2686|2685|2689|2688|2684|2683|145358
1593108300000|2020-06-25 18:05:00|2687|2686|2693|2692|2694|2693|2686|2685|178557
1593108600000|2020-06-25 18:10:00|2692|2691|2694|2693|2697|2696|2691|2690|167920
1593108900000|2020-06-25 18:15:00|2695|2694|2701|2700|2701|2700|2695|2694|245500
1593109200000|2020-06-25 18:20:00|2700|2699|2698|2697|2701|2700|2696|2695|203806
1593109500000|2020-06-25 18:25:00|2699|2698|2701|2700|2702|2701|2698|2697|202631
1593109800000|2020-06-25 18:30:00|2700|2699|2700|2699|2701|2700|2696|2695|284188
1593110100000|2020-06-25 18:35:00|2701|2700|2703|2702|2705|2704|2700|2699|477666
1593110400000|2020-06-25 18:40:00|2702|2701|2707|2706|2709|2708|2702|2701|450190
1593110700000|2020-06-25 18:45:00|2706|2705|2703|2702|2706|2705|2702|2701|207139
1593111000000|2020-06-25 18:50:00|2702|2701|2707|2706|2709|2708|2702|2701|331531
1593111300000|2020-06-25 18:55:00|2708|2707|2708|2707|2709|2708|2707|2706|205095
1593111600000|2020-06-25 19:00:00|2707|2706|2714|2713|2714|2713|2703|2702|374724
1593111900000|2020-06-25 19:05:00|2715|2714|2722|2721|2725|2724|2715|2714|654699
1593112200000|2020-06-25 19:10:00|2721|2720|2717|2716|2723|2722|2716|2715|252805
1593112500000|2020-06-25 19:15:00|2718|2717|2722|2721|2725|2724|2718|2717|547234
1593112800000|2020-06-25 19:20:00|2721|2720|2733|2733|2735|2734|2721|2720|658686
1593113100000|2020-06-25 19:25:00|2734|2732|2737|2736|2740|2739|2732|2731|523011
1593113400000|2020-06-25 19:30:00|2736|2735|2738|2737|2741|2740|2731|2730|626019
1593113700000|2020-06-25 19:35:00|2739|2738|2726|2725|2739|2738|2724|2723|391555
1593114000000|2020-06-25 19:40:00|2727|2726|2732|2731|2732|2731|2725|2724|479141
1593114300000|2020-06-25 19:45:00|2733|2732|2726|2725|2738|2737|2724|2723|575277
1593114600000|2020-06-25 19:50:00|2727|2726|2740|2739|2740|2739|2727|2726|923962
1593114900000|2020-06-25 19:55:00|2739|2738|2736|2735|2741|2740|2730|2729|1982832
1593115200000|2020-06-25 20:00:00|2737|2734|2742|2737|2749|2741|2735|2723|464759
1593115500000|2020-06-25 20:05:00|2744|2738|2748|2745|2748|2745|2743|2738|26350
1593115800000|2020-06-25 20:10:00|2747|2746|2744|2741|2748|2746|2743|2740|626664
1593116100000|2020-06-25 20:15:00|2743|2742|2747|2745|2747|2745|2740|2738|26210
1593116400000|2020-06-25 20:20:00|2748|2742|2744|2743|2748|2746|2744|2742|4583
1593116700000|2020-06-25 20:25:00|2746||2746||2746||2744||3200
1593117000000|2020-06-25 20:30:00|2745|2740|2657|2655|2760|2745|2645|2638|90028
1593117300000|2020-06-25 20:35:00|2656|2650|2650|2649|2690|2670|2645|2638|108069
1593117600000|2020-06-25 20:40:00|2655|2650|2640|2635|2660|2657|2629|2628|83212
1593117900000|2020-06-25 20:45:00|2639|2636|2685|2683|2699|2687|2639|2636|96488
1593118200000|2020-06-25 20:50:00|2681|2684|2670|2668|2681|2684|2670|2668|57238
1593118500000|2020-06-25 20:55:00|2675|2667|2705|2690|2710|2708|2672|2667|76321
1593118800000|2020-06-25 21:00:00|2708|2693|2697|2690|2708|2693|2677|2675|38424
1593119100000|2020-06-25 21:05:00|2698|2691|2685|2681|2698|2693|2685|2680|30200
1593119400000|2020-06-25 21:10:00|2684|2680|2667|2666|2692|2685|2667|2661|39039
1593119700000|2020-06-25 21:15:00|2670|2665|2650|2613|2674|2671|2603|2600|256042
1593120000000|2020-06-25 21:20:00|2630|2620|2634|2626|2640|2630|2620|2618|75825
1593120300000|2020-06-25 21:25:00|2640|2627|2640|2638|2648|2639|2635|2627|72167
1593120600000|2020-06-25 21:30:00|2643|2639|2647|2641|2647|2643|2636|2632|23634
1593120900000|2020-06-25 21:35:00|2644|2642|2643|2641|2650|2648|2643|2641|13677
1593121200000|2020-06-25 21:40:00|2645|2643|2640|2638|2649|2643|2637|2636|16814
1593121500000|2020-06-25 21:45:00|2644|2640|2645|2643|2649|2645|2641|2640|23184
1593121800000|2020-06-25 21:50:00|2644|2642|2644|2642|2645|2644|2644|2640|17346
1593122100000|2020-06-25 21:55:00|2643|2641|2645|2644|2645|2644|2643|2641|5458
1593122400000|2020-06-25 22:00:00|2646|2645|2648|2641|2649|2646|2645|2641|8525
1593122700000|2020-06-25 22:05:00|2646|2644|2644|2643|2648|2645|2644|2641|5620
1593123000000|2020-06-25 22:10:00|2645|2642|2646|2643|2646|2645|2643|2642|7989
1593123300000|2020-06-25 22:15:00|2647|2644|2647|2645|2647|2645|2646|2643|4394
1593123600000|2020-06-25 22:20:00|2648|2646|2646|2644|2648|2647|2646|2644|7771
1593123900000|2020-06-25 22:25:00|2647|2645|2646|2644|2647|2646|2645|2644|2204
1593124200000|2020-06-25 22:30:00|2645|2645|2647|2644|2647|2646|2645|2643|12246
1593124500000|2020-06-25 22:35:00|2646|2645|2644|2643|2648|2647|2644|2642|7004
1593124800000|2020-06-25 22:40:00|2643|2642|2640|2638|2644|2643|2640|2637|13500
1593125100000|2020-06-25 22:45:00|2639|2637|2638|2637|2639|2638|2638|2637|13063
1593125400000|2020-06-25 22:50:00|2639|2638|2642|2640|2642|2641|2639|2638|4562
1593125700000|2020-06-25 22:55:00|2644|2642|2644|2643|2644|2643|2644|2640|4793
1593126000000|2020-06-25 23:00:00|2643|2642|2643|2642|2643|2642|2643|2640|1717
1593126300000|2020-06-25 23:05:00|2642|2640|2642|2640|2643|2642|2642|2640|1635
1593126600000|2020-06-25 23:10:00|2641|2639|2638|2637|2642|2639|2638|2637|3565
1593126900000|2020-06-25 23:15:00|2642|2640|2640|2638|2643|2640|2637|2636|15957
1593127200000|2020-06-25 23:20:00|2641|2637|2641|2639|2641|2639|2641|2637|3180
1593127500000|2020-06-25 23:25:00|2643|2638|2644|2640|2644|2643|2640|2638|6915
1593127800000|2020-06-25 23:30:00|2646|2644|2649|2644|2655|2648|2645|2640|7153
1593128100000|2020-06-25 23:35:00|2648|2642|2655|2646|2655|2649|2648|2642|5395
1593128400000|2020-06-25 23:40:00|2653|2649|2654|2650|2655|2651|2653|2649|726
1593128700000|2020-06-25 23:45:00|2653||2652||2653||2652||1888
1593129000000|2020-06-25 23:50:00|2654|2651|2653|2650|2655|2652|2651|2650|6060
1593129300000|2020-06-25 23:55:00|2651|2651|2656|2654|2657|2655|2651|2650|10261
1593158400000|2020-06-26 08:00:00|2700|2378|2664|2656|2700|2665|2658|2378|3347
1593158700000|2020-06-26 08:05:00|2663|2655|2650|2641|2663|2655|2650|2606|1038
1593159000000|2020-06-26 08:10:00|2648|2620|2653|2633|2654|2635|2648|2606|943
1593159300000|2020-06-26 08:15:00|2649|2635|2653|2635|2653|2639|2649|2635|853
1593159600000|2020-06-26 08:20:00|2648|2645|2652|2637|2653|2645|2648|2635|428
1593159900000|2020-06-26 08:25:00|2645|2639|2651|2639|2652|2639|2645|2639|268
1593160200000|2020-06-26 08:30:00|2645|2643|2651|2639|2651|2643|2643|2639|227
1593160500000|2020-06-26 08:35:00|2650|2643|2649|2639|2650|2643|2644|2639|506
1593160800000|2020-06-26 08:40:00|2651|2643|2652|2645|2652|2645|2651|2639|788
1593161100000|2020-06-26 08:45:00|||||||||376
1593161400000|2020-06-26 08:50:00|||||||||250
1593161700000|2020-06-26 08:55:00|||||||||20
1593162000000|2020-06-26 09:00:00|||||||||845
1593162300000|2020-06-26 09:05:00|2649||2649||2649||2649||0
1593162600000|2020-06-26 09:10:00|2652|2649|2663|2653|2663|2653|2652|2649|1865
1593162900000|2020-06-26 09:15:00||2654||2653||2654||2653|16
1593163200000|2020-06-26 09:20:00||2655||2656||2656||2655|9
1593163500000|2020-06-26 09:25:00||2657||2649||2657||2649|1580
1593163800000|2020-06-26 09:30:00||2654||2649||2654||2649|100
1593164100000|2020-06-26 09:35:00||2650||2651||2651||2650|500
1593164400000|2020-06-26 09:40:00|2660|2652|2663|2652|2663|2654|2655|2650|1280
1593164700000|2020-06-26 09:45:00||2655||2655||2656||2655|90
1593165000000|2020-06-26 09:50:00|2664|2661|2664|2661|2664|2661|2664|2661|633
1593165300000|2020-06-26 09:55:00|2661|2655|2661|2655|2661|2655|2661|2655|372
1593165900000|2020-06-26 10:05:00|2664|2661|2664|2655|2664|2661|2664|2655|649
1593166200000|2020-06-26 10:10:00|2663|2656|2663|2661|2663|2661|2663|2655|418
1593166500000|2020-06-26 10:15:00|2664|2662|2672|2662|2672|2662|2664|2662|3714
1593166800000|2020-06-26 10:20:00|2679|2664|2680|2664|2680|2664|2679|2664|569
1593167100000|2020-06-26 10:25:00|2672|2665|2680|2664|2680|2665|2666|2664|133
1593167400000|2020-06-26 10:30:00||2665||2666||2666||2664|100
1593167700000|2020-06-26 10:35:00||2672||2671||2673||2661|108
1593168000000|2020-06-26 10:40:00|2677|2672|2677|2661|2677|2672|2677|2661|891
1593168300000|2020-06-26 10:45:00|2676|2663|2676|2661|2676|2664|2669|2661|140
1593168600000|2020-06-26 10:50:00|2672||2676||2676||2667||107
1593168900000|2020-06-26 10:55:00|2667|2665|2676|2665|2676|2665|2667|2665|534
1593169200000|2020-06-26 11:00:00|2670|2667|2668|2666|2676|2670|2662|2661|8532
1593169500000|2020-06-26 11:05:00|2672|2668|2669|2665|2675|2672|2669|2664|3108
1593169800000|2020-06-26 11:10:00|2665|2668|2656|2655|2669|2668|2656|2655|4136
1593170100000|2020-06-26 11:15:00|2665|2656|2669|2658|2669|2660|2658|2655|3043
1593170400000|2020-06-26 11:20:00|2667|2655|2663|2656|2669|2656|2657|2655|934
1593170700000|2020-06-26 11:25:00|2667|2657|2662|2657|2669|2663|2662|2657|2401
1593171000000|2020-06-26 11:30:00|2659|2655|2660|2651|2660|2656|2652|2650|12201
1593171300000|2020-06-26 11:35:00|2659|2652|2664|2662|2664|2662|2659|2652|1313
1593171600000|2020-06-26 11:40:00|2665|2664|2671|2669|2671|2670|2665|2661|11102
1593171900000|2020-06-26 11:45:00|2670|2670|2666|2661|2671|2670|2665|2660|8428
1593172200000|2020-06-26 11:50:00|2669|2665|2667|2663|2669|2665|2663|2662|1488
1593172500000|2020-06-26 11:55:00|2668|2662|2665|2660|2668|2663|2665|2660|1810
1593172800000|2020-06-26 12:00:00|2664|2662|2660|2659|2665|2662|2660|2658|51493
1593173100000|2020-06-26 12:05:00|2659|2658|2654|2651|2659|2658|2652|2651|20691
1593173400000|2020-06-26 12:10:00|2653|2652|2643|2641|2654|2652|2643|2641|20760
1593173700000|2020-06-26 12:15:00|2645|2642|2651|2648|2651|2648|2640|2637|35273
1593174000000|2020-06-26 12:20:00|2650|2650|2646|2641|2652|2650|2640|2637|62618
1593174300000|2020-06-26 12:25:00|2644|2642|2650|2645|2650|2646|2644|2641|2844
1593174600000|2020-06-26 12:30:00|2649|2646|2652|2647|2652|2650|2649|2645|7108
1593174900000|2020-06-26 12:35:00|2650|2648|2649|2643|2650|2648|2644|2642|5561
1593175200000|2020-06-26 12:40:00|2647|2646|2645|2642|2649|2646|2643|2641|5224
1593175500000|2020-06-26 12:45:00|2644|2641|2639|2632|2645|2642|2632|2631|57927
1593175800000|2020-06-26 12:50:00|2635|2631|2634|2629|2635|2632|2618|2616|55078
1593176100000|2020-06-26 12:55:00|2632|2623|2631|2627|2634|2627|2622|2621|48547
1593176400000|2020-06-26 13:00:00|2632|2630|2633|2630|2641|2636|2632|2627|9017
1593176700000|2020-06-26 13:05:00|2635|2632|2637|2630|2640|2634|2630|2628|25435
1593177000000|2020-06-26 13:10:00|2636|2633|2633|2630|2636|2633|2633|2630|2704
1593177300000|2020-06-26 13:15:00|2635|2632|2619|2617|2635|2632|2618|2616|56605
1593177600000|2020-06-26 13:20:00|2620|2618|2629|2625|2629|2627|2620|2617|27223
1593177900000|2020-06-26 13:25:00|2627|2624|2615|2610|2629|2625|2612|2610|70955
1593178200000|2020-06-26 13:30:00|2613|2606|2634|2633|2637|2635|2609|2606|2269787
1593178500000|2020-06-26 13:35:00|2635|2634|2629|2628|2640|2639|2611|2610|925190
1593178800000|2020-06-26 13:40:00|2628|2627|2612|2611|2635|2634|2611|2610|921575
1593179100000|2020-06-26 13:45:00|2611|2610|2608|2607|2612|2611|2594|2593|1392238
1593179400000|2020-06-26 13:50:00|2607|2606|2602|2601|2607|2606|2592|2591|1014741
1593179700000|2020-06-26 13:55:00|2601|2600|2600|2599|2605|2604|2588|2587|892038
1593180000000|2020-06-26 14:00:00|2599|2598|2587|2586|2601|2600|2585|2584|784545
1593180300000|2020-06-26 14:05:00|2588|2587|2590|2589|2596|2595|2587|2586|395026
1593180600000|2020-06-26 14:10:00|2591|2590|2594|2593|2595|2594|2584|2583|695072
1593180900000|2020-06-26 14:15:00|2595|2594|2587|2586|2595|2594|2586|2585|720626
1593181200000|2020-06-26 14:20:00|2588|2587|2591|2590|2593|2592|2579|2578|1223203
1593181500000|2020-06-26 14:25:00|2592|2591|2600|2599|2604|2603|2592|2591|1161634
1593181800000|2020-06-26 14:30:00|2601|2600|2587|2586|2603|2602|2585|2584|825227
1593182100000|2020-06-26 14:35:00|2588|2587|2576|2575|2589|2588|2575|2574|1196345
1593182400000|2020-06-26 14:40:00|2577|2576|2587|2586|2587|2586|2575|2574|785376
1593182700000|2020-06-26 14:45:00|2586|2585|2577|2576|2586|2585|2577|2576|594227
1593183000000|2020-06-26 14:50:00|2578|2577|2580|2579|2585|2584|2572|2571|451345
1593183300000|2020-06-26 14:55:00|2581|2580|2585|2584|2587|2586|2578|2577|375241
1593183600000|2020-06-26 15:00:00|2586|2585|2585|2584|2590|2589|2582|2581|307844
1593183900000|2020-06-26 15:05:00|2584|2583|2580|2579|2586|2585|2578|2577|399131
1593184200000|2020-06-26 15:10:00|2579|2578|2569|2568|2579|2578|2568|2567|735396
1593184500000|2020-06-26 15:15:00|2568|2567|2565|2564|2568|2567|2559|2558|895155
1593184800000|2020-06-26 15:20:00|2564|2563|2563|2562|2570|2569|2557|2556|619024
1593185100000|2020-06-26 15:25:00|2562|2561|2557|2556|2565|2564|2553|2552|626879
1593185400000|2020-06-26 15:30:00|2558|2557|2559|2558|2562|2561|2556|2555|383238
1593185700000|2020-06-26 15:35:00|2560|2559|2558|2557|2561|2560|2556|2555|607342
1593186000000|2020-06-26 15:40:00|2557|2556|2563|2562|2563|2562|2556|2555|455322
1593186300000|2020-06-26 15:45:00|2564|2563|2567|2566|2567|2566|2562|2561|748660
1593186600000|2020-06-26 15:50:00|2566|2565|2555|2554|2566|2565|2555|2554|559096
1593186900000|2020-06-26 15:55:00|2556|2555|2561|2560|2563|2562|2553|2552|456348
1593187200000|2020-06-26 16:00:00|2560|2559|2565|2564|2565|2564|2557|2556|293762
1593187500000|2020-06-26 16:05:00|2564|2563|2561|2560|2565|2564|2561|2560|338549
1593187800000|2020-06-26 16:10:00|2560|2559|2557|2556|2562|2561|2556|2555|286051
1593188100000|2020-06-26 16:15:00|2556|2555|2549|2548|2556|2555|2549|2548|1074621
1593188400000|2020-06-26 16:20:00|2548|2547|2553|2552|2555|2554|2546|2545|593945
1593188700000|2020-06-26 16:25:00|2552|2551|2558|2557|2558|2557|2551|2550|483941
1593189000000|2020-06-26 16:30:00|2557|2556|2555|2554|2559|2558|2551|2550|231330
1593189300000|2020-06-26 16:35:00|2554|2553|2556|2555|2556|2555|2552|2551|180859
1593189600000|2020-06-26 16:40:00|2555|2554|2553|2552|2555|2554|2549|2548|398447
1593189900000|2020-06-26 16:45:00|2552|2551|2556|2555|2556|2555|2550|2549|462425
1593190200000|2020-06-26 16:50:00|2555|2554|2556|2555|2558|2557|2554|2553|322313
1593190500000|2020-06-26 16:55:00|2557|2556|2554|2553|2557|2556|2551|2550|258642
1593190800000|2020-06-26 17:00:00|2553|2552|2558|2557|2561|2560|2551|2550|407351
1593191100000|2020-06-26 17:05:00|2559|2558|2559|2558|2565|2564|2558|2557|332030
1593191400000|2020-06-26 17:10:00|2558|2557|2552|2551|2559|2558|2552|2551|299135
1593191700000|2020-06-26 17:15:00|2551|2550|2552|2551|2553|2552|2551|2550|310204
1593192000000|2020-06-26 17:20:00|2553|2552|2554|2553|2555|2554|2551|2550|303543
1593192300000|2020-06-26 17:25:00|2553|2552|2553|2552|2557|2556|2553|2552|315904
1593192600000|2020-06-26 17:30:00|2554|2553|2556|2555|2556|2555|2552|2551|237944
1593192900000|2020-06-26 17:35:00|2557|2556|2560|2559|2560|2559|2553|2552|335837
1593193200000|2020-06-26 17:40:00|2561|2560|2565|2564|2567|2566|2560|2559|349540
1593193500000|2020-06-26 17:45:00|2566|2565|2564|2563|2566|2565|2563|2562|278080
1593193800000|2020-06-26 17:50:00|2563|2562|2568|2567|2568|2567|2562|2561|302197
1593194100000|2020-06-26 17:55:00|2569|2568|2563|2562|2569|2568|2563|2562|191828
1593194400000|2020-06-26 18:00:00|2562|2561|2559|2558|2563|2562|2559|2558|445041
1593194700000|2020-06-26 18:05:00|2558|2557|2561|2560|2561|2560|2557|2556|278136
1593195000000|2020-06-26 18:10:00|2562|2561|2557|2556|2565|2564|2555|2554|422002
1593195300000|2020-06-26 18:15:00|2556|2555|2554|2553|2557|2556|2553|2552|336783
1593195600000|2020-06-26 18:20:00|2553|2552|2556|2555|2557|2556|2553|2552|351961
1593195900000|2020-06-26 18:25:00|2555|2554|2556|2555|2557|2556|2552|2551|284854
1593196200000|2020-06-26 18:30:00|2555|2554|2554|2553|2556|2555|2552|2551|360551
1593196500000|2020-06-26 18:35:00|2553|2552|2551|2550|2554|2553|2551|2550|404278
1593196800000|2020-06-26 18:40:00|2552|2551|2551|2550|2554|2553|2551|2550|306869
1593197100000|2020-06-26 18:45:00|2550|2549|2549|2548|2554|2553|2547|2546|746957
1593197400000|2020-06-26 18:50:00|2550|2549|2552|2551|2553|2552|2549|2548|380514
1593197700000|2020-06-26 18:55:00|2551|2550|2551|2550|2552|2551|2550|2549|279288
1593198000000|2020-06-26 19:00:00|2552|2551|2551|2550|2558|2557|2551|2550|352496
1593198300000|2020-06-26 19:05:00|2552|2551|2554|2553|2554|2553|2550|2549|364736
1593198600000|2020-06-26 19:10:00|2555|2554|2561|2560|2562|2561|2552|2551|352576
1593198900000|2020-06-26 19:15:00|2562|2561|2559|2558|2564|2563|2558|2557|565574
1593199200000|2020-06-26 19:20:00|2560|2559|2552|2551|2560|2559|2551|2550|606931
1593199500000|2020-06-26 19:25:00|2551|2550|2552|2551|2556|2555|2550|2549|751193
1593199800000|2020-06-26 19:30:00|2551|2550|2548|2547|2553|2552|2548|2547|678902
1593200100000|2020-06-26 19:35:00|2547|2546|2545|2544|2547|2546|2545|2544|893543
1593200400000|2020-06-26 19:40:00|2544|2543|2553|2552|2553|2552|2542|2541|1021868
1593200700000|2020-06-26 19:45:00|2552|2551|2548|2547|2555|2554|2546|2545|1282529
1593201000000|2020-06-26 19:50:00|2549|2548|2550|2549|2550|2549|2540|2539|2136368
1593201300000|2020-06-26 19:55:00|2545|2544|2535|2534|2547|2546|2526|2525|5873988
1593201600000|2020-06-26 20:00:00|2536|2533|2537|2537|2550|2541|2536|2531|180314
1593201900000|2020-06-26 20:05:00|2540|2538|2542|2540|2544|2542|2540|2538|183976
1593202200000|2020-06-26 20:10:00|2543|2541|2540|2539|2545|2544|2540|2537|13828
1593202500000|2020-06-26 20:15:00|2539|2537|2540|2539|2540|2539|2539|2537|44860
1593202800000|2020-06-26 20:20:00|2544|2537|2539|2535|2544|2537|2536|2535|373944
1593203100000|2020-06-26 20:25:00|2537|2536|2540|2538|2542|2538|2537|2536|39607
1593203400000|2020-06-26 20:30:00|2542|2539|2541|2540|2542|2540|2540|2538|283558
1593203700000|2020-06-26 20:35:00|2542|2541|2541|2540|2542|2541|2541|2540|3167
1593204000000|2020-06-26 20:40:00|2542|2541|2544|2542|2545|2543|2542|2540|3576
1593204300000|2020-06-26 20:45:00|2545|2543|2543|2542|2545|2543|2543|2542|3957
1593204600000|2020-06-26 20:50:00||2541||2542||2542||2541|1591
1593204900000|2020-06-26 20:55:00|2544|2543|2543|2541|2545|2543|2543|2541|11438
1593417600000|2020-06-29 08:00:00|2998|2225|2555|2552|2998|2560|2555|2225|276
1593417900000|2020-06-29 08:05:00|2559|2550|2560|2540|2571|2555|2551|2540|2602
1593418200000|2020-06-29 08:10:00|2559||2551||2559||2550||0
1593418500000|2020-06-29 08:15:00|2557|2538|2549|2533|2557|2540|2539|2530|2664
1593418800000|2020-06-29 08:20:00||2532||2538||2538||2532|212
1593419100000|2020-06-29 08:25:00|2554|2541|2557|2542|2557|2549|2554|2541|515
1593419400000|2020-06-29 08:30:00|2555|2539|2553|2546|2557|2546|2553|2530|185
1593419700000|2020-06-29 08:35:00|2557|2530|2557|2540|2557|2545|2550|2530|217
1593420000000|2020-06-29 08:40:00|2559|2538|2578|2554|2578|2554|2559|2531|323
1593420300000|2020-06-29 08:45:00|2577|2555|2570|2559|2588|2559|2570|2554|57
1593420900000|2020-06-29 08:55:00|2560|2560|2570|2560|2570|2560|2560|2559|1936
1593421200000|2020-06-29 09:00:00|2576|2571|2577|2559|2588|2571|2576|2559|80010
1593421500000|2020-06-29 09:05:00|2578|2555|2581|2560|2582|2560|2553|2531|860
1593421800000|2020-06-29 09:10:00|2580|2537|2576|2560|2580|2560|2576|2537|4965
1593422100000|2020-06-29 09:15:00|||||||||20
1593422700000|2020-06-29 09:25:00||2561||2560||2561||2560|100
1593423000000|2020-06-29 09:30:00||2561||2562||2562||2561|50
1593423300000|2020-06-29 09:35:00|2561|2561|2577|2560|2577|2561|2561|2560|1950
1593423600000|2020-06-29 09:40:00|2579||2578||2579||2578||2950
1593423900000|2020-06-29 09:45:00|2575|2561|2575|2561|2575|2561|2574|2560|610
1593424200000|2020-06-29 09:50:00||2568||2568||2568||2568|0
1593424500000|2020-06-29 09:55:00|2565|2563|2560|2546|2573|2563|2560|2538|6597
1593424800000|2020-06-29 10:00:00|2567|2550|2560|2547|2575|2552|2560|2531|9707
1593425100000|2020-06-29 10:05:00|2545|2535|2560|2549|2560|2549|2545|2531|1843
1593425700000|2020-06-29 10:15:00|||||||||50
1593426000000|2020-06-29 10:20:00||2550||2553||2553||2550|920
1593426300000|2020-06-29 10:25:00|2565|2555|2565|2561|2565|2561|2564|2555|1795
1593426600000|2020-06-29 10:30:00||2562||2562||2562||2562|0
1593426900000|2020-06-29 10:35:00|2555|2558|2552|2539|2555|2558|2552|2538|520
1593427200000|2020-06-29 10:40:00|2555|2540|2555|2541|2555|2541|2551|2539|299
1593427500000|2020-06-29 10:45:00|2562|2542|2565|2550|2565|2550|2562|2541|320
1593427800000|2020-06-29 10:50:00||2555||2555||2555||2555|4
1593428400000|2020-06-29 11:00:00|2569|2565|2559|2552|2570|2565|2554|2552|21684
1593428700000|2020-06-29 11:05:00|2558|2555|2555|2552|2569|2555|2554|2552|2066
1593429000000|2020-06-29 11:10:00|2558|2553|2568|2553|2569|2554|2554|2553|1400
1593429300000|2020-06-29 11:15:00|2565|2554|2554|2553|2565|2561|2554|2553|1504
1593429600000|2020-06-29 11:20:00|2564|2555|2560|2554|2564|2558|2558|2553|553
1593429900000|2020-06-29 11:25:00|2558|2558|2566|2558|2569|2562|2558|2558|11609
1593430200000|2020-06-29 11:30:00|2565|2560|2561|2558|2566|2563|2561|2558|1372
1593430500000|2020-06-29 11:35:00|2564|2555|2558|2552|2564|2555|2554|2552|3854
1593430800000|2020-06-29 11:40:00|2560|2553|2558|2557|2560|2558|2558|2553|2690
1593431100000|2020-06-29 11:45:00|2559|2559|2564|2557|2565|2560|2559|2557|4261
1593431400000|2020-06-29 11:50:00|2560|2560|2575|2571|2575|2572|2557|2554|57856
1593431700000|2020-06-29 11:55:00|2577|2575|2574|2570|2583|2575|2574|2564|13240
1593432000000|2020-06-29 12:00:00|2572|2569|2567|2562|2572|2569|2564|2561|26361
1593432300000|2020-06-29 12:05:00|2564|2564|2567|2561|2567|2564|2562|2561|6029
1593432600000|2020-06-29 12:10:00|2566|2563|2565|2563|2567|2566|2563|2563|2846
1593432900000|2020-06-29 12:15:00|2567|2564|2566|2560|2570|2564|2562|2560|7762
1593433200000|2020-06-29 12:20:00|2567|2555|2566|2555|2567|2565|2561|2555|12474
1593433500000|2020-06-29 12:25:00|2567|2558|2564|2555|2567|2561|2560|2555|3909
1593433800000|2020-06-29 12:30:00|2565|2557|2560|2558|2567|2562|2560|2557|5755
1593434100000|2020-06-29 12:35:00|2562|2559|2566|2558|2571|2570|2558|2557|18723
1593434400000|2020-06-29 12:40:00|2563|2561|2564|2553|2566|2564|2555|2552|9820
1593434700000|2020-06-29 12:45:00|2563|2554|2558|2553|2563|2555|2555|2553|2042
1593435000000|2020-06-29 12:50:00|2559|2554|2559|2555|2559|2558|2559|2554|4200
1593435300000|2020-06-29 12:55:00|2558|2554|2556|2552|2558|2554|2553|2552|4762
1593435600000|2020-06-29 13:00:00|2555|2554|2554|2553|2558|2557|2554|2552|10785
1593435900000|2020-06-29 13:05:00|2555|2552|2553|2550|2555|2552|2552|2550|9117
1593436200000|2020-06-29 13:10:00|2552|2549|2549|2545|2552|2549|2544|2543|6349
1593436500000|2020-06-29 13:15:00|2547|2546|2553|2550|2558|2552|2547|2546|8908
1593436800000|2020-06-29 13:20:00|2552|2551|2557|2551|2559|2553|2552|2549|18748
1593437100000|2020-06-29 13:25:00|2556|2552|2559|2556|2559|2558|2555|2552|11421
1593437400000|2020-06-29 13:30:00|2558|2557|2549|2548|2576|2575|2543|2542|1447058
1593437700000|2020-06-29 13:35:00|2548|2547|2562|2561|2563|2562|2545|2544|600130
1593438000000|2020-06-29 13:40:00|2561|2560|2551|2550|2561|2560|2542|2541|636751
1593438300000|2020-06-29 13:45:00|2552|2551|2554|2553|2559|2558|2548|2547|545280
1593438600000|2020-06-29 13:50:00|2555|2554|2569|2568|2572|2571|2555|2554|775872
1593438900000|2020-06-29 13:55:00|2568|2567|2558|2557|2571|2570|2558|2557|444323
1593439200000|2020-06-29 14:00:00|2559|2558|2566|2565|2566|2565|2555|2554|536987
1593439500000|2020-06-29 14:05:00|2567|2566|2579|2578|2579|2578|2567|2566|624213
1593439800000|2020-06-29 14:10:00|2580|2579|2570|2569|2580|2579|2567|2566|461273
1593440100000|2020-06-29 14:15:00|2571|2570|2572|2571|2577|2576|2570|2569|312132
1593440400000|2020-06-29 14:20:00|2573|2572|2569|2568|2575|2574|2563|2562|275567
1593440700000|2020-06-29 14:25:00|2570|2569|2574|2573|2576|2575|2566|2565|397182
1593441000000|2020-06-29 14:30:00|2575|2574|2576|2575|2577|2576|2570|2569|418599
1593441300000|2020-06-29 14:35:00|2577|2576|2588|2587|2588|2587|2572|2571|550412
1593441600000|2020-06-29 14:40:00|2587|2586|2581|2580|2590|2589|2580|2579|288097
1593441900000|2020-06-29 14:45:00|2582|2581|2583|2582|2586|2585|2577|2576|283323
1593442200000|2020-06-29 14:50:00|2584|2583|2580|2579|2589|2588|2580|2579|281295
1593442500000|2020-06-29 14:55:00|2581|2580|2575|2574|2581|2580|2574|2573|219339
1593442800000|2020-06-29 15:00:00|2576|2575|2573|2572|2577|2576|2571|2570|210528
1593443100000|2020-06-29 15:05:00|2572|2571|2574|2573|2575|2574|2570|2569|237350
1593443400000|2020-06-29 15:10:00|2573|2572|2563|2562|2574|2573|2563|2562|221279
1593443700000|2020-06-29 15:15:00|2562|2561|2558|2557|2564|2563|2554|2553|513172
1593444000000|2020-06-29 15:20:00|2559|2558|2562|2561|2563|2562|2555|2554|321377
1593444300000|2020-06-29 15:25:00|2563|2562|2569|2568|2569|2568|2563|2562|252460
1593444600000|2020-06-29 15:30:00|2568|2567|2564|2563|2570|2569|2563|2562|178343
1593444900000|2020-06-29 15:35:00|2565|2564|2568|2567|2569|2568|2562|2561|145476
1593445200000|2020-06-29 15:40:00|2569|2568|2565|2564|2572|2571|2565|2564|326477
1593445500000|2020-06-29 15:45:00|2564|2563|2563|2562|2565|2564|2559|2558|255043
1593445800000|2020-06-29 15:50:00|2562|2561|2557|2556|2564|2563|2557|2556|265972
1593446100000|2020-06-29 15:55:00|2558|2557|2550|2549|2558|2557|2549|2548|441716
1593446400000|2020-06-29 16:00:00|2551|2550|2552|2551|2556|2555|2550|2549|219135
1593446700000|2020-06-29 16:05:00|2553|2552|2553|2552|2556|2555|2551|2550|220662
1593447000000|2020-06-29 16:10:00|2552|2551|2551|2550|2553|2552|2551|2550|245096
1593447300000|2020-06-29 16:15:00|2550|2551|2560|2559|2561|2560|2549|2548|720337
1593447600000|2020-06-29 16:20:00|2561|2560|2562|2561|2564|2563|2559|2558|347880
1593447900000|2020-06-29 16:25:00|2561|2560|2560|2559|2564|2563|2559|2558|170632
1593448200000|2020-06-29 16:30:00|2559|2558|2561|2560|2563|2562|2559|2558|110831
1593448500000|2020-06-29 16:35:00|2560|2559|2551|2550|2560|2559|2551|2550|222991
1593448800000|2020-06-29 16:40:00|2552|2551|2557|2556|2558|2557|2551|2550|289441
1593449100000|2020-06-29 16:45:00|2556|2555|2559|2558|2561|2560|2556|2555|189255
1593449400000|2020-06-29 16:50:00|2560|2559|2561|2560|2565|2565|2560|2559|325539
1593449700000|2020-06-29 16:55:00|2560|2559|2552|2551|2560|2559|2552|2551|191120
1593450000000|2020-06-29 17:00:00|2553|2552|2551|2550|2553|2552|2551|2550|279148
1593450300000|2020-06-29 17:05:00|2552|2549|2548|2547|2552|2549|2547|2546|460379
1593450600000|2020-06-29 17:10:00|2549|2548|2552|2551|2552|2551|2548|2547|258142
1593450900000|2020-06-29 17:15:00|2551|2550|2557|2556|2557|2556|2551|2550|197542
1593451200000|2020-06-29 17:20:00|2556|2555|2554|2553|2560|2559|2554|2553|343890
1593451500000|2020-06-29 17:25:00|2553|2552|2555|2554|2557|2556|2553|2552|318053
1593451800000|2020-06-29 17:30:00|2554|2553|2546|2545|2554|2553|2545|2544|433539
1593452100000|2020-06-29 17:35:00|2547|2546|2553|2552|2555|2554|2547|2546|318333
1593452400000|2020-06-29 17:40:00|2552|2551|2548|2547|2552|2551|2548|2547|221092
1593452700000|2020-06-29 17:45:00|2549|2548|2542|2541|2549|2548|2542|2541|285852
1593453000000|2020-06-29 17:50:00|2543|2542|2539|2538|2544|2543|2539|2538|262123
1593453300000|2020-06-29 17:55:00|2540|2539|2545|2544|2545|2544|2539|2538|209543
1593453600000|2020-06-29 18:00:00|2546|2545|2548|2547|2549|2548|2545|2544|359366
1593453900000|2020-06-29 18:05:00|2547|2546|2547|2546|2548|2547|2545|2544|276576
1593454200000|2020-06-29 18:10:00|2548|2547|2539|2538|2548|2547|2539|2538|428533
1593454500000|2020-06-29 18:15:00|2540|2539|2546|2545|2547|2546|2536|2535|508339
1593454800000|2020-06-29 18:20:00|2545|2544|2544|2543|2547|2546|2543|2542|186778
1593455100000|2020-06-29 18:25:00|2545|2544|2541|2540|2546|2545|2540|2539|175591
1593455400000|2020-06-29 18:30:00|2542|2541|2537|2536|2543|2542|2537|2536|202551
1593455700000|2020-06-29 18:35:00|2538|2537|2536|2535|2538|2537|2534|2533|252259
1593456000000|2020-06-29 18:40:00|2537|2536|2538|2537|2541|2540|2537|2536|239419
1593456300000|2020-06-29 18:45:00|2539|2538|2535|2534|2541|2540|2535|2534|220304
1593456600000|2020-06-29 18:50:00|2534|2533|2530|2529|2534|2533|2528|2527|642519
1593456900000|2020-06-29 18:55:00|2529|2528|2533|2532|2537|2536|2528|2527|397208
1593457200000|2020-06-29 19:00:00|2534|2533|2532|2531|2535|2534|2528|2527|344910
1593457500000|2020-06-29 19:05:00|2531|2530|2530|2529|2531|2530|2527|2526|197793
1593457800000|2020-06-29 19:10:00|2531|2530|2542|2541|2543|2542|2530|2529|463866
1593458100000|2020-06-29 19:15:00|2541|2540|2549|2548|2550|2549|2541|2540|446976
1593458400000|2020-06-29 19:20:00|2548|2547|2553|2552|2553|2552|2548|2547|511588
1593458700000|2020-06-29 19:25:00|2552|2551|2549|2548|2553|2552|2549|2548|300076
1593459000000|2020-06-29 19:30:00|2550|2549|2557|2556|2558|2557|2550|2549|553195
1593459300000|2020-06-29 19:35:00|2556|2555|2557|2556|2561|2560|2556|2555|536800
1593459600000|2020-06-29 19:40:00|2558|2557|2555|2554|2558|2557|2551|2550|636710
1593459900000|2020-06-29 19:45:00|2556|2555|2550|2549|2559|2558|2550|2549|613260
1593460200000|2020-06-29 19:50:00|2553|2550|2562|2561|2562|2561|2551|2550|997253
1593460500000|2020-06-29 19:55:00|2563|2562|2571|2570|2571|2570|2560|2559|2022467
1593460800000|2020-06-29 20:00:00|2569|2569|2569|2562|2571|2570|2565|2559|712671
1593461100000|2020-06-29 20:05:00|2567|2561|2566|2565|2570|2569|2562|2561|126364
1593461400000|2020-06-29 20:10:00|2569|2562|2570|2569|2572|2571|2564|2562|280310
1593461700000|2020-06-29 20:15:00|2572|2570|2570|2569|2575|2570|2570|2569|8159
1593462000000|2020-06-29 20:20:00|2574|2570|2574|2569|2574|2570|2570|2569|3871
1593462300000|2020-06-29 20:25:00|2573|2563|2565|2562|2574|2563|2565|2562|4385
1593462600000|2020-06-29 20:30:00|2569|2565|2570|2565|2570|2565|2569|2562|864
1593462900000|2020-06-29 20:35:00|2568|2563|2550|2548|2570|2563|2537|2530|80713
1593463200000|2020-06-29 20:40:00|2548|2546|2530|2528|2550|2548|2522|2520|151733
1593463500000|2020-06-29 20:45:00|2529|2529|2535|2530|2538|2530|2525|2523|85717
1593463800000|2020-06-29 20:50:00|2537|2528|2531|2530|2537|2530|2527|2525|35593
1593464100000|2020-06-29 20:55:00|2535|2528|2533|2529|2543|2541|2529|2525|46354
1593464400000|2020-06-29 21:00:00|2529|2526|2550|2549|2556|2554|2529|2525|56928
1593464700000|2020-06-29 21:05:00|2552|2550|2542|2541|2555|2554|2542|2541|37324
1593465000000|2020-06-29 21:10:00|2547|2542|2546|2545|2550|2547|2545|2542|423343
1593465300000|2020-06-29 21:15:00|2549|2546|2552|2551|2552|2551|2549|2546|13681
1593465600000|2020-06-29 21:20:00|2553|2550|2552|2550|2555|2551|2549|2546|27306
1593465900000|2020-06-29 21:25:00|2551|2549|2545|2544|2551|2549|2545|2543|20701
1593466200000|2020-06-29 21:30:00|2548|2543|2540|2537|2548|2546|2539|2537|31423
1593466500000|2020-06-29 21:35:00|2538|2539|2544|2538|2548|2540|2536|2535|15634
1593466800000|2020-06-29 21:40:00|2542|2539|2542|2538|2542|2539|2536|2535|9050
1593467100000|2020-06-29 21:45:00|2544|2540|2540|2538|2546|2542|2540|2538|5553
1593467400000|2020-06-29 21:50:00|2544|2539|2543|2540|2545|2544|2540|2538|3135
1593467700000|2020-06-29 21:55:00|2544|2541|2545|2541|2545|2541|2542|2540|4062
1593468000000|2020-06-29 22:00:00|2544|2544|2549|2548|2549|2548|2544|2541|14710
1593468300000|2020-06-29 22:05:00|2548|2547|2549|2547|2550|2549|2548|2547|17455
1593468600000|2020-06-29 22:10:00||2548||2548||2548||2548|1198
1593468900000|2020-06-29 22:15:00|2550|2547|2553|2550|2555|2554|2550|2547|7098
1593469200000|2020-06-29 22:20:00|2552|2551|2554|2551|2554|2553|2551|2551|7066
1593469500000|2020-06-29 22:25:00|2553|2550|2550|2548|2553|2550|2548|2547|6356
1593469800000|2020-06-29 22:30:00|2548|2547|2550|2549|2550|2549|2548|2547|13123
1593470100000|2020-06-29 22:35:00|2551|2547|2553|2552|2553|2552|2550|2547|7799
1593470400000|2020-06-29 22:40:00|2554|2551|2553|2551|2554|2551|2553|2551|8180
1593470700000|2020-06-29 22:45:00|2551|2550|2553|2548|2553|2550|2551|2548|8956
1593471000000|2020-06-29 22:50:00|2551|2550|2549|2548|2551|2550|2549|2548|1817
1593471300000|2020-06-29 22:55:00|2550|2549|2550|2549|2550|2549|2549|2548|3115
1593471600000|2020-06-29 23:00:00|2552|2550|2555|2550|2555|2553|2550|2549|8747
1593471900000|2020-06-29 23:05:00|2554|2549|2552|2547|2554|2549|2550|2547|9276
1593472200000|2020-06-29 23:10:00|2553|2548|2552|2547|2553|2548|2552|2547|1090
1593472500000|2020-06-29 23:15:00|2553|2549|2553|2551|2553|2551|2553|2549|1420
1593472800000|2020-06-29 23:20:00|2554|2552|2554|2551|2554|2552|2552|2550|2299
1593473100000|2020-06-29 23:25:00|2552|2550|2551|2550|2552|2551|2551|2550|4455
1593473400000|2020-06-29 23:30:00|2552|2551|2552|2551|2552|2551|2552|2550|2184
1593473700000|2020-06-29 23:35:00|2554|2552|2555|2554|2555|2554|2554|2552|5680
1593474000000|2020-06-29 23:40:00|2554|2553|2555|2554|2555|2554|2552|2551|3772
1593474300000|2020-06-29 23:45:00|2554|2553|2555|2553|2555|2554|2554|2553|6920
1593474600000|2020-06-29 23:50:00|2553|2554|2554|2552|2554|2554|2553|2550|8061
1593474900000|2020-06-29 23:55:00|2555|2553|2553|2551|2555|2553|2552|2551|9118
1593504000000|2020-06-30 08:00:00|2760|2500|2558|2545|2760|2555|2550|2500|1380
1593504300000|2020-06-30 08:05:00|||||||||700
1593504600000|2020-06-30 08:10:00|2552|2542|2549|2541|2552|2542|2549|2535|556
1593504900000|2020-06-30 08:15:00||2535||2538||2541||2535|50
1593505200000|2020-06-30 08:20:00||2535||2535||2541||2535|0
1593505500000|2020-06-30 08:25:00||2536||2535||2538||2535|0
1593505800000|2020-06-30 08:30:00||2538||2542||2542||2535|399
1593506100000|2020-06-30 08:35:00||2538||2542||2542||2538|0
1593506400000|2020-06-30 08:40:00|2545|2545|2549|2536|2549|2545|2545|2535|745
1593506700000|2020-06-30 08:45:00|2547|2535|2539|2535|2547|2535|2539|2535|299
1593507000000|2020-06-30 08:50:00|2540|2533|2540|2533|2540|2533|2536|2533|801
1593507300000|2020-06-30 08:55:00||2535||2535||2535||2535|449
1593507600000|2020-06-30 09:00:00|||||||||164
1593507900000|2020-06-30 09:05:00|2535|2533|2525|2523|2540|2533|2525|2520|1731
1593508200000|2020-06-30 09:10:00|2535|2520|2540|2525|2540|2529|2535|2520|559
1593508500000|2020-06-30 09:15:00||2526||2529||2529||2525|100
1593508800000|2020-06-30 09:20:00|2530|2530|2540|2534|2540|2534|2530|2529|595
1593509100000|2020-06-30 09:25:00||2529||2535||2536||2529|1032
1593509400000|2020-06-30 09:30:00|2539|2530|2539|2530|2540|2537|2536|2530|407
1593509700000|2020-06-30 09:35:00|2540||2538||2540||2538||0
1593510000000|2020-06-30 09:40:00|2540|2536|2540|2536|2540|2536|2537|2536|368
1593510300000|2020-06-30 09:45:00||2529||2531||2531||2529|100
1593510600000|2020-06-30 09:50:00|2539|2529|2540|2530|2540|2531|2535|2529|550
1593510900000|2020-06-30 09:55:00|||||||||24
1593511500000|2020-06-30 10:05:00||2532||2532||2532||2532|0
1593511800000|2020-06-30 10:10:00||2530||2535||2535||2530|2
1593512100000|2020-06-30 10:15:00|2543|2530|2549|2533|2549|2536|2543|2530|100
1593512400000|2020-06-30 10:20:00||2534||2534||2534||2534|0
1593512700000|2020-06-30 10:25:00||2538||2535||2542||2530|545
1593513000000|2020-06-30 10:30:00||2536||2536||2536||2536|0
1593513300000|2020-06-30 10:35:00|2555|2538|2555|2538|2555|2540|2555|2535|192
1593513600000|2020-06-30 10:40:00||2535||2536||2537||2535|0
1593513900000|2020-06-30 10:45:00|2554|2535|2554|2538|2554|2538|2554|2535|0
1593514200000|2020-06-30 10:50:00|||||||||20
1593514800000|2020-06-30 11:00:00|2551|2539|2548|2542|2551|2550|2545|2539|15749
1593515100000|2020-06-30 11:05:00|2547|2540|2547|2545|2547|2546|2547|2540|751
1593515400000|2020-06-30 11:10:00|2548|2546|2553|2550|2554|2551|2548|2546|6043
1593515700000|2020-06-30 11:15:00|2552|2551|2552|2550|2553|2552|2552|2550|1850
1593516000000|2020-06-30 11:20:00|2551|2551|2555|2554|2555|2554|2551|2550|3270
1593516300000|2020-06-30 11:25:00|2558|2555|2560|2558|2563|2559|2556|2554|11816
1593516600000|2020-06-30 11:30:00|2562|2557|2562|2560|2562|2560|2560|2557|1979
1593516900000|2020-06-30 11:35:00|2563|2559|2564|2560|2564|2560|2563|2559|3072
1593517200000|2020-06-30 11:40:00|2563|2559|2555|2551|2564|2559|2555|2551|3441
1593517500000|2020-06-30 11:45:00|2554|2552|2550|2548|2560|2552|2549|2548|8696
1593517800000|2020-06-30 11:50:00|2549|2545|2553|2545|2553|2546|2544|2541|2628
1593518100000|2020-06-30 11:55:00|2552|2547|2550|2546|2552|2547|2547|2545|56
1593518400000|2020-06-30 12:00:00|2553|2547|2550|2547|2553|2550|2550|2546|44179
1593518700000|2020-06-30 12:05:00|2549|2546|2544|2542|2549|2546|2543|2540|3987
1593519000000|2020-06-30 12:10:00|2545|2543|2545|2541|2545|2544|2543|2541|10998
1593519300000|2020-06-30 12:15:00|2544|2542|2545|2542|2545|2543|2544|2541|4466
1593519600000|2020-06-30 12:20:00|2543|2541|2543|2541|2544|2543|2543|2541|3796
1593519900000|2020-06-30 12:25:00|2542|2542|2543|2542|2550|2543|2542|2542|6713
1593520200000|2020-06-30 12:30:00|2542|2541|2535|2534|2543|2541|2532|2531|21561
1593520500000|2020-06-30 12:35:00|2540|2533|2535|2533|2540|2535|2535|2533|6909
1593520800000|2020-06-30 12:40:00|2534|2534|2533|2531|2535|2534|2532|2530|6421
1593521100000|2020-06-30 12:45:00|2534|2532|2539|2537|2540|2537|2534|2531|5560
1593521400000|2020-06-30 12:50:00|2538|2535|2539|2534|2540|2536|2534|2531|10477
1593521700000|2020-06-30 12:55:00|2538|2536|2538|2536|2538|2537|2538|2536|6398
1593522000000|2020-06-30 13:00:00|2537|2535|2537|2534|2540|2538|2537|2531|11933
1593522300000|2020-06-30 13:05:00|2535|2533|2534|2530|2537|2534|2531|2530|12551
1593522600000|2020-06-30 13:10:00|2533|2531|2525|2524|2535|2534|2525|2524|40012
1593522900000|2020-06-30 13:15:00|2526|2523|2523|2522|2526|2524|2521|2520|36896
1593523200000|2020-06-30 13:20:00|2524|2520|2526|2525|2530|2526|2524|2520|18300
1593523500000|2020-06-30 13:25:00|2525|2524|2524|2519|2526|2524|2519|2517|28757
1593523800000|2020-06-30 13:30:00|2523|2520|2531|2530|2535|2534|2518|2517|1682885
1593524100000|2020-06-30 13:35:00|2532|2531|2581|2580|2587|2586|2532|2531|1484596
1593524400000|2020-06-30 13:40:00|2580|2579|2563|2562|2581|2580|2562|2561|952214
1593524700000|2020-06-30 13:45:00|2564|2563|2548|2547|2568|2567|2546|2545|651465
1593525000000|2020-06-30 13:50:00|2549|2548|2543|2542|2549|2548|2535|2534|682075
1593525300000|2020-06-30 13:55:00|2544|2543|2542|2541|2547|2546|2536|2535|382842
1593525600000|2020-06-30 14:00:00|2543|2542|2534|2533|2549|2548|2534|2533|395979
1593525900000|2020-06-30 14:05:00|2535|2534|2549|2548|2551|2550|2534|2533|327821
1593526200000|2020-06-30 14:10:00|2550|2549|2559|2558|2560|2559|2547|2546|470413
1593526500000|2020-06-30 14:15:00|2558|2557|2556|2555|2562|2561|2554|2553|264695
1593526800000|2020-06-30 14:20:00|2557|2556|2564|2563|2566|2565|2552|2551|215612
1593527100000|2020-06-30 14:25:00|2563|2564|2568|2567|2570|2569|2560|2559|418372
1593527400000|2020-06-30 14:30:00|2569|2568|2569|2568|2570|2569|2564|2563|189646
1593527700000|2020-06-30 14:35:00|2568|2567|2559|2558|2572|2571|2557|2556|209299
1593528000000|2020-06-30 14:40:00|2560|2559|2563|2562|2566|2565|2558|2557|223786
1593528300000|2020-06-30 14:45:00|2564|2563|2563|2562|2568|2567|2561|2560|352698
1593528600000|2020-06-30 14:50:00|2564|2563|2562|2561|2568|2567|2561|2560|495394
1593528900000|2020-06-30 14:55:00|2561|2560|2563|2562|2565|2564|2558|2557|312964
1593529200000|2020-06-30 15:00:00|2564|2563|2566|2565|2566|2566|2562|2561|297722
1593529500000|2020-06-30 15:05:00|2565|2564|2560|2559|2568|2567|2558|2557|218508
1593529800000|2020-06-30 15:10:00|2561|2560|2562|2561|2564|2563|2560|2559|292970
1593530100000|2020-06-30 15:15:00|2563|2562|2573|2572|2575|2574|2563|2562|344048
1593530400000|2020-06-30 15:20:00|2572|2571|2569|2568|2573|2572|2566|2565|277023
1593530700000|2020-06-30 15:25:00|2570|2569|2580|2579|2581|2580|2567|2566|557953
1593531000000|2020-06-30 15:30:00|2579|2578|2574|2573|2582|2581|2573|2572|785140
1593531300000|2020-06-30 15:35:00|2575|2574|2572|2571|2579|2578|2567|2566|490860
1593531600000|2020-06-30 15:40:00|2571|2570|2579|2578|2579|2578|2571|2570|328480
1593531900000|2020-06-30 15:45:00|2578|2577|2573|2572|2579|2578|2572|2571|399166
1593532200000|2020-06-30 15:50:00|2574|2573|2575|2574|2577|2577|2572|2571|200242
1593532500000|2020-06-30 15:55:00|2574|2573|2574|2573|2577|2576|2574|2573|461687
1593532800000|2020-06-30 16:00:00|2573|2572|2573|2572|2575|2575|2572|2571|220448
1593533100000|2020-06-30 16:05:00|2572|2571|2570|2569|2573|2572|2569|2568|165495
1593533400000|2020-06-30 16:10:00|2571|2570|2572|2571|2577|2576|2571|2570|609378
1593533700000|2020-06-30 16:15:00|2573|2572|2571|2570|2577|2576|2571|2570|471868
1593534000000|2020-06-30 16:20:00|2570|2569|2567|2566|2571|2570|2567|2566|262219
1593534300000|2020-06-30 16:25:00|2566|2565|2565|2564|2568|2567|2565|2564|336126
1593534600000|2020-06-30 16:30:00|2564|2563|2557|2556|2566|2565|2557|2556|381209
1593534900000|2020-06-30 16:35:00|2558|2557|2567|2566|2567|2566|2556|2555|261199
1593535200000|2020-06-30 16:40:00|2568|2567|2559|2558|2568|2567|2557|2556|356514
1593535500000|2020-06-30 16:45:00|2558|2557|2557|2556|2559|2558|2556|2555|134525
1593535800000|2020-06-30 16:50:00|2558|2557|2560|2559|2561|2560|2558|2557|96758
1593536100000|2020-06-30 16:55:00|2561|2560|2557|2556|2562|2561|2554|2553|212946
1593536400000|2020-06-30 17:00:00|2556|2555|2554|2554|2559|2558|2553|2552|240869
1593536700000|2020-06-30 17:05:00|2555|2553|2553|2552|2555|2554|2551|2550|154465
1593537000000|2020-06-30 17:10:00|2552|2551|2553|2552|2554|2553|2549|2548|164899
1593537300000|2020-06-30 17:15:00|2552|2551|2553|2552|2553|2552|2549|2548|123633
1593537600000|2020-06-30 17:20:00|2552|2551|2553|2552|2556|2555|2552|2551|125648
1593537900000|2020-06-30 17:25:00|2554|2553|2557|2556|2557|2556|2553|2552|125398
1593538200000|2020-06-30 17:30:00|2556|2555|2551|2550|2558|2557|2551|2550|172887
1593538500000|2020-06-30 17:35:00|2550|2549|2552|2551|2554|2553|2549|2548|141696
1593538800000|2020-06-30 17:40:00|2553|2552|2549|2548|2553|2552|2549|2548|224629
1593539100000|2020-06-30 17:45:00|2550|2549|2551|2550|2553|2552|2549|2548|192259
1593539400000|2020-06-30 17:50:00|2550|2549|2556|2555|2556|2555|2549|2548|160523
1593539700000|2020-06-30 17:55:00|2557|2556|2559|2558|2559|2558|2556|2555|171572
1593540000000|2020-06-30 18:00:00|2558|2557|2556|2555|2558|2557|2553|2552|161724
1593540300000|2020-06-30 18:05:00|2555|2554|2554|2553|2556|2555|2550|2549|211486
1593540600000|2020-06-30 18:10:00|2553|2552|2549|2548|2554|2553|2549|2548|136087
1593540900000|2020-06-30 18:15:00|2550|2549|2552|2551|2552|2551|2549|2548|145918
1593541200000|2020-06-30 18:20:00|2553|2552|2557|2556|2559|2558|2552|2551|288950
1593541500000|2020-06-30 18:25:00|2556|2555|2560|2559|2560|2559|2556|2555|302772
1593541800000|2020-06-30 18:30:00|2561|2560|2560|2559|2561|2560|2558|2557|228071
1593542100000|2020-06-30 18:35:00|2561|2560|2559|2558|2561|2560|2558|2557|144958
1593542400000|2020-06-30 18:40:00|2560|2559|2560|2559|2561|2560|2555|2554|184975
1593542700000|2020-06-30 18:45:00|2559|2558|2559|2558|2560|2559|2555|2554|187044
1593543000000|2020-06-30 18:50:00|2560|2559|2555|2554|2560|2559|2555|2554|213504
1593543300000|2020-06-30 18:55:00|2556|2555|2554|2553|2558|2557|2554|2553|211391
1593543600000|2020-06-30 19:00:00|2555|2554|2550|2549|2556|2555|2548|2547|390792
1593543900000|2020-06-30 19:05:00|2551|2550|2550|2549|2552|2551|2548|2547|250704
1593544200000|2020-06-30 19:10:00|2549|2548|2551|2550|2552|2551|2549|2548|410572
1593544500000|2020-06-30 19:15:00|2550|2549|2552|2551|2553|2552|2549|2548|797631
1593544800000|2020-06-30 19:20:00|2551|2550|2550|2549|2552|2551|2548|2547|431011
1593545100000|2020-06-30 19:25:00|2549|2548|2549|2548|2552|2551|2548|2547|246965
1593545400000|2020-06-30 19:30:00|2550|2549|2558|2557|2559|2558|2548|2547|575130
1593545700000|2020-06-30 19:35:00|2557|2556|2556|2555|2558|2557|2555|2554|391746
1593546000000|2020-06-30 19:40:00|2557|2556|2560|2559|2560|2559|2556|2555|630756
1593546300000|2020-06-30 19:45:00|2561|2560|2560|2559|2563|2562|2558|2557|943017
1593546600000|2020-06-30 19:50:00|2562|2560|2570|2569|2573|2572|2561|2560|1574518
1593546900000|2020-06-30 19:55:00|2569|2568|2558|2557|2569|2568|2558|2557|2938142
1593547200000|2020-06-30 20:00:00|2559|2556|2562|2556|2567|2560|2557|2555|359100
1593547500000|2020-06-30 20:05:00|2560|2557|2558|2555|2562|2557|2558|2555|401069
1593547800000|2020-06-30 20:10:00|2555|2551|2555|2552|2555|2552|2555|2551|21569
1593548100000|2020-06-30 20:15:00||2553||2553||2553||2553|5441
1593548400000|2020-06-30 20:20:00|2558|2555|2558|2555|2558|2555|2558|2555|35
1593548700000|2020-06-30 20:25:00|2557|2556|2557|2556|2557|2556|2557|2556|746
1593549000000|2020-06-30 20:30:00|2558|2555|2558|2555|2558|2555|2558|2555|1820
1593549300000|2020-06-30 20:35:00|||||||||58
1593549600000|2020-06-30 20:40:00|2554|2553|2554|2553|2554|2553|2554|2553|1970
1593549900000|2020-06-30 20:45:00|2558|2554|2558|2556|2558|2557|2557|2554|1849
1593550200000|2020-06-30 20:50:00|2559|2553|2558|2556|2559|2557|2558|2553|1621
1593550500000|2020-06-30 20:55:00|2557||2557||2557||2557||1059
1593550800000|2020-06-30 21:00:00|2559|2555|2556|2553|2559|2555|2556|2553|15301
1593551100000|2020-06-30 21:05:00|2555||2555||2555||2555||763
1593551400000|2020-06-30 21:10:00|2556|2554|2556|2554|2556|2555|2556|2553|2461
1593551700000|2020-06-30 21:15:00||2555||2555||2555||2555|1499
1593552000000|2020-06-30 21:20:00|2560|2553|2556|2553|2560|2555|2556|2553|13557
1593552300000|2020-06-30 21:25:00|2555|2555|2555|2553|2555|2555|2555|2553|1478
1593552600000|2020-06-30 21:30:00|2556|2555|2556|2553|2556|2555|2555|2553|1423
1593552900000|2020-06-30 21:35:00||2554||2554||2554||2554|1592
1593553200000|2020-06-30 21:40:00|2558||2560||2560||2558||13288
1593553500000|2020-06-30 21:45:00||2558||2558||2558||2558|84
1593553800000|2020-06-30 21:50:00|2559|2556|2559|2556|2559|2556|2559|2556|1373
1593554100000|2020-06-30 21:55:00|2558||2558||2558||2558||104
1593554400000|2020-06-30 22:00:00|2559|2558|2559|2558|2560|2559|2559|2558|4455
1593554700000|2020-06-30 22:05:00|2560|2559|2560|2559|2560|2559|2560|2559|3668
1593555000000|2020-06-30 22:10:00|2559|2558|2560|2553|2560|2558|2559|2553|1237
1593555300000|2020-06-30 22:15:00|2558|2554|2560|2554|2560|2555|2556|2554|1126
1593555600000|2020-06-30 22:20:00|||||||||1433
1593555900000|2020-06-30 22:25:00|2559||2559||2559||2558||90
1593556200000|2020-06-30 22:30:00|||||||||10
1593556500000|2020-06-30 22:35:00|2557||2560||2560||2555||715
1593556800000|2020-06-30 22:40:00|2558||2558||2558||2558||290
1593557100000|2020-06-30 22:45:00|||||||||190
1593557400000|2020-06-30 22:50:00|2556|2553|2555|2553|2557|2553|2555|2553|744
1593557700000|2020-06-30 22:55:00|2554||2554||2554||2554||658
1593558000000|2020-06-30 23:00:00|2553|2552|2554|2551|2554|2553|2553|2551|2215
1593558300000|2020-06-30 23:05:00|2555|2553|2559|2554|2559|2554|2555|2551|593
1593558600000|2020-06-30 23:10:00||2555||2555||2555||2555|0
1593558900000|2020-06-30 23:15:00|2556||2556||2556||2556||680
1593559200000|2020-06-30 23:20:00|2559|2554|2555|2554|2559|2554|2555|2554|1217
1593559500000|2020-06-30 23:25:00|2559||2559||2559||2559||96
1593559800000|2020-06-30 23:30:00|2558|2555|2558|2555|2558|2555|2558|2555|328
1593560100000|2020-06-30 23:35:00||2554||2554||2554||2554|1044
1593560400000|2020-06-30 23:40:00|||||||||1539
1593560700000|2020-06-30 23:45:00||2555||2555||2555||2555|831
1593561000000|2020-06-30 23:50:00|2559|2558|2558|2555|2559|2558|2558|2555|1358
1593561300000|2020-06-30 23:55:00|2555|2554|2555|2553|2555|2554|2553|2551|2946
1593590400000|2020-07-01 08:00:00|2777|1930|2565|2541|2777|2558|2565|1930|3629
1593590700000|2020-07-01 08:05:00|2610|2565|2610|2542|2610|2565|2610|2541|222
1593591000000|2020-07-01 08:10:00||2562||2562||2562||2562|0
1593591300000|2020-07-01 08:15:00||2580||2542||2580||2542|500
1593591900000|2020-07-01 08:25:00|2600||2600||2600||2600||0
1593592200000|2020-07-01 08:30:00|2599|2543|2599|2542|2599|2543|2599|2542|0
1593592500000|2020-07-01 08:35:00|2600||2599||2600||2599||0
1593592800000|2020-07-01 08:40:00||2543||2543||2543||2543|1
1593593400000|2020-07-01 08:50:00||2542||2542||2542||2542|0
1593593700000|2020-07-01 08:55:00||2543||2542||2543||2542|0
1593594300000|2020-07-01 09:05:00||2543||2543||2543||2543|0
1593594600000|2020-07-01 09:10:00|||||||||1
1593594900000|2020-07-01 09:15:00||2542||2542||2542||2542|0
1593595200000|2020-07-01 09:20:00||2561||2565||2565||2561|80
1593595500000|2020-07-01 09:25:00||2566||2566||2566||2566|0
1593596400000|2020-07-01 09:40:00|2565|2565|2599|2543|2599|2565|2565|2542|275
1593596700000|2020-07-01 09:45:00|2598|2542|2579|2542|2598|2542|2579|2541|30
1593597000000|2020-07-01 09:50:00|2574|2541|2573|2560|2574|2560|2573|2541|70
1593597300000|2020-07-01 09:55:00|2571|2541|2571|2561|2571|2561|2571|2541|300
1593597600000|2020-07-01 10:00:00|2560|2560|2570|2556|2571|2560|2560|2541|879
1593597900000|2020-07-01 10:05:00|2580|2567|2590|2561|2598|2576|2580|2556|203
1593598200000|2020-07-01 10:10:00|2589|2559|2583|2551|2589|2559|2583|2541|0
1593598500000|2020-07-01 10:15:00|2581||2580||2581||2580||0
1593598800000|2020-07-01 10:20:00|2579|2550|2580|2553|2580|2553|2579|2545|0
1593599100000|2020-07-01 10:25:00|2562|2546|2580|2552|2598|2562|2562|2545|202
1593599400000|2020-07-01 10:30:00|2568|2551|2568|2555|2568|2555|2568|2545|0
1593599700000|2020-07-01 10:35:00|2556|2548|2564|2549|2568|2557|2555|2545|260
1593600000000|2020-07-01 10:40:00|2550|2547|2565|2545|2565|2551|2550|2545|1567
1593600300000|2020-07-01 10:45:00|2564|2550|2564|2550|2564|2550|2564|2550|0
1593600600000|2020-07-01 10:50:00|2565|2551|2560|2536|2565|2553|2545|2535|5447
1593600900000|2020-07-01 10:55:00|2559|2537|2558|2536|2559|2537|2558|2535|0
1593601200000|2020-07-01 11:00:00|2557|2551|2540|2535|2557|2551|2536|2535|3794
1593601500000|2020-07-01 11:05:00|2539|2536|2545|2537|2545|2544|2539|2536|4331
1593601800000|2020-07-01 11:10:00||2538||2542||2542||2538|102
1593602100000|2020-07-01 11:15:00|2551|2543|2551|2546|2551|2546|2551|2543|1615
1593602400000|2020-07-01 11:20:00||2543||2543||2545||2543|200
1593602700000|2020-07-01 11:25:00|2550|2544|2548|2543|2551|2544|2548|2543|80
1593603000000|2020-07-01 11:30:00|2546|2541|2541|2538|2550|2541|2541|2538|8869
1593603300000|2020-07-01 11:35:00|2550|2536|2543|2538|2550|2540|2538|2536|2393
1593603600000|2020-07-01 11:40:00|2546|2536|2546|2537|2546|2537|2538|2536|252
1593603900000|2020-07-01 11:45:00|2545|2540|2544|2538|2546|2540|2540|2537|214
1593604200000|2020-07-01 11:50:00|2540|2536|2544|2538|2544|2538|2539|2536|1021
1593604500000|2020-07-01 11:55:00|2540|2540|2544|2540|2544|2540|2540|2540|142
1593604800000|2020-07-01 12:00:00|2540|2538|2540|2538|2544|2540|2539|2538|14129
1593605100000|2020-07-01 12:05:00|2539||2540||2540||2539||2803
1593605400000|2020-07-01 12:10:00|2544|2539|2544|2539|2544|2540|2544|2539|3129
1593605700000|2020-07-01 12:15:00|2551|2540|2551|2540|2551|2544|2545|2540|2814
1593606000000|2020-07-01 12:20:00|2545|2541|2553|2545|2553|2548|2545|2541|1231
1593606300000|2020-07-01 12:25:00|2552|2548|2552|2543|2554|2552|2543|2540|11822
1593606600000|2020-07-01 12:30:00|2550|2544|2549|2545|2552|2549|2549|2542|4960
1593606900000|2020-07-01 12:35:00|2551|2546|2559|2550|2560|2554|2551|2545|14306
1593607200000|2020-07-01 12:40:00|2558|2552|2550|2545|2559|2552|2550|2545|4226
1593607500000|2020-07-01 12:45:00|2549|2547|2558|2555|2560|2555|2549|2545|4898
1593607800000|2020-07-01 12:50:00|2560|2553|2564|2560|2565|2560|2558|2553|12076
1593608100000|2020-07-01 12:55:00|2563|2561|2567|2560|2570|2565|2563|2556|8574
1593608400000|2020-07-01 13:00:00|2562|2561|2580|2573|2584|2582|2562|2561|22974
1593608700000|2020-07-01 13:05:00|2577|2572|2578|2570|2589|2586|2572|2570|28834
1593609000000|2020-07-01 13:10:00|2576|2573|2580|2567|2580|2573|2565|2564|15188
1593609300000|2020-07-01 13:15:00|2579|2572|2575|2568|2579|2572|2568|2567|6377
1593609600000|2020-07-01 13:20:00|2574|2569|2570|2568|2574|2572|2570|2568|6605
1593609900000|2020-07-01 13:25:00|2572|2567|2578|2569|2578|2573|2569|2565|10471
1593610200000|2020-07-01 13:30:00|2577|2570|2576|2575|2577|2576|2556|2555|1006319
1593610500000|2020-07-01 13:35:00|2577|2576|2566|2565|2585|2584|2566|2565|537259
1593610800000|2020-07-01 13:40:00|2567|2566|2579|2578|2585|2584|2567|2566|707849
1593611100000|2020-07-01 13:45:00|2578|2577|2586|2585|2586|2585|2574|2573|469772
1593611400000|2020-07-01 13:50:00|2587|2586|2579|2578|2596|2595|2579|2578|717526
1593611700000|2020-07-01 13:55:00|2580|2579|2578|2577|2584|2583|2577|2576|324465
1593612000000|2020-07-01 14:00:00|2579|2578|2573|2572|2590|2589|2573|2572|496920
1593612300000|2020-07-01 14:05:00|2574|2573|2575|2574|2577|2576|2567|2566|379370
1593612600000|2020-07-01 14:10:00|2576|2575|2589|2588|2590|2589|2575|2574|336190
1593612900000|2020-07-01 14:15:00|2588|2587|2572|2571|2588|2587|2571|2570|536049
1593613200000|2020-07-01 14:20:00|2573|2572|2573|2572|2575|2574|2570|2569|307070
1593613500000|2020-07-01 14:25:00|2572|2571|2572|2571|2574|2573|2568|2567|246755
1593613800000|2020-07-01 14:30:00|2571|2570|2570|2569|2579|2578|2570|2569|395178
1593614100000|2020-07-01 14:35:00|2569|2568|2561|2560|2570|2569|2554|2553|471244
1593614400000|2020-07-01 14:40:00|2562|2561|2557|2556|2563|2562|2555|2554|233548
1593614700000|2020-07-01 14:45:00|2556|2555|2548|2547|2557|2556|2548|2547|495941
1593615000000|2020-07-01 14:50:00|2547|2546|2548|2547|2549|2548|2543|2542|377575
1593615300000|2020-07-01 14:55:00|2547|2546|2554|2553|2555|2554|2544|2543|274028
1593615600000|2020-07-01 15:00:00|2555|2554|2547|2546|2555|2554|2546|2545|291054
1593615900000|2020-07-01 15:05:00|2546|2545|2546|2545|2549|2548|2544|2543|376013
1593616200000|2020-07-01 15:10:00|2545|2544|2538|2537|2546|2545|2532|2531|365880
1593616500000|2020-07-01 15:15:00|2537|2536|2523|2522|2540|2539|2522|2521|500602
1593616800000|2020-07-01 15:20:00|2522|2521|2525|2524|2529|2528|2519|2518|453020
1593617100000|2020-07-01 15:25:00|2526|2525|2520|2519|2526|2525|2517|2516|410626
1593617400000|2020-07-01 15:30:00|2521|2520|2535|2534|2535|2534|2520|2519|225794
1593617700000|2020-07-01 15:35:00|2534|2533|2534|2533|2536|2535|2529|2528|334035
1593618000000|2020-07-01 15:40:00|2535|2534|2532|2531|2536|2535|2526|2525|399175
1593618300000|2020-07-01 15:45:00|2533|2532|2534|2533|2536|2535|2530|2529|157282
1593618600000|2020-07-01 15:50:00|2533|2532|2532|2531|2539|2538|2532|2531|267590
1593618900000|2020-07-01 15:55:00|2531|2530|2533|2532|2537|2536|2529|2528|129541
1593619200000|2020-07-01 16:00:00|2532|2531|2531|2530|2534|2533|2530|2529|164378
1593619500000|2020-07-01 16:05:00|2530|2529|2532|2531|2535|2534|2529|2528|228560
1593619800000|2020-07-01 16:10:00|2533|2532|2549|2548|2550|2549|2532|2531|300568
1593620100000|2020-07-01 16:15:00|2550|2549|2553|2552|2553|2552|2547|2546|243969
1593620400000|2020-07-01 16:20:00|2554|2553|2550|2549|2556|2555|2549|2548|281073
1593620700000|2020-07-01 16:25:00|2551|2550|2546|2545|2554|2553|2546|2545|157288
1593621000000|2020-07-01 16:30:00|2545|2544|2541|2540|2545|2544|2538|2537|146850
1593621300000|2020-07-01 16:35:00|2542|2541|2545|2544|2546|2545|2539|2538|211605
1593621600000|2020-07-01 16:40:00|2546|2545|2541|2540|2547|2546|2540|2539|101670
1593621900000|2020-07-01 16:45:00|2540|2539|2537|2536|2540|2539|2532|2531|304953
1593622200000|2020-07-01 16:50:00|2538|2537|2538|2537|2539|2538|2536|2535|163183
1593622500000|2020-07-01 16:55:00|2539|2538|2534|2533|2539|2538|2533|2532|190120
1593622800000|2020-07-01 17:00:00|2535|2534|2531|2530|2535|2534|2529|2528|126803
1593623100000|2020-07-01 17:05:00|2530|2529|2532|2531|2533|2532|2530|2529|133815
1593623400000|2020-07-01 17:10:00|2533|2532|2536|2535|2537|2536|2532|2531|111846
1593623700000|2020-07-01 17:15:00|2535|2534|2533|2532|2536|2535|2532|2531|150356
1593624000000|2020-07-01 17:20:00|2534|2533|2537|2536|2537|2536|2531|2530|132873
1593624300000|2020-07-01 17:25:00|2536|2535|2536|2535|2539|2538|2535|2534|233726
1593624600000|2020-07-01 17:30:00|2535|2534|2528|2527|2536|2535|2527|2526|152848
1593624900000|2020-07-01 17:35:00|2527|2526|2526|2525|2528|2527|2524|2523|159547
1593625200000|2020-07-01 17:40:00|2525|2524|2522|2521|2528|2527|2522|2521|316982
1593625500000|2020-07-01 17:45:00|2521|2520|2520|2519|2522|2521|2515|2515|381857
1593625800000|2020-07-01 17:50:00|2519|2518|2519|2518|2524|2523|2519|2518|244683
1593626100000|2020-07-01 17:55:00|2520|2519|2517|2516|2521|2520|2513|2512|344227
1593626400000|2020-07-01 18:00:00|2518|2517|2522|2521|2522|2521|2518|2517|230679
1593626700000|2020-07-01 18:05:00|2521|2520|2521|2520|2522|2521|2516|2515|209484
1593627000000|2020-07-01 18:10:00|2522|2521|2525|2524|2525|2524|2518|2517|182687
1593627300000|2020-07-01 18:15:00|2524|2523|2521|2520|2527|2526|2520|2519|187720
1593627600000|2020-07-01 18:20:00|2520|2519|2516|2515|2520|2519|2516|2515|163348
1593627900000|2020-07-01 18:25:00|2515|2514|2509|2508|2515|2514|2508|2507|605884
1593628200000|2020-07-01 18:30:00|2508|2507|2502|2501|2509|2508|2501|2500|753657
1593628500000|2020-07-01 18:35:00|2503|2502|2495|2494|2506|2505|2494|2493|1320588
1593628800000|2020-07-01 18:40:00|2496|2495|2499|2498|2499|2498|2495|2494|268259
1593629100000|2020-07-01 18:45:00|2500|2499|2502|2501|2505|2504|2499|2499|307585
1593629400000|2020-07-01 18:50:00|2503|2502|2504|2503|2505|2504|2502|2501|211937
1593629700000|2020-07-01 18:55:00|2503|2502|2503|2502|2506|2505|2502|2501|291384
1593630000000|2020-07-01 19:00:00|2504|2503|2509|2508|2509|2508|2500|2500|293299
1593630300000|2020-07-01 19:05:00|2510|2509|2506|2505|2510|2509|2504|2503|257277
1593630600000|2020-07-01 19:10:00|2507|2506|2506|2505|2508|2507|2503|2502|251689
1593630900000|2020-07-01 19:15:00|2507|2506|2508|2507|2509|2508|2504|2503|429839
1593631200000|2020-07-01 19:20:00|2509|2508|2515|2514|2516|2515|2508|2507|213766
1593631500000|2020-07-01 19:25:00|2516|2515|2519|2518|2521|2520|2514|2513|576163
1593631800000|2020-07-01 19:30:00|2520|2519|2514|2513|2522|2521|2513|2512|481961
1593632100000|2020-07-01 19:35:00|2513|2512|2515|2514|2515|2514|2510|2509|337396
1593632400000|2020-07-01 19:40:00|2514|2513|2513|2512|2516|2515|2513|2512|246080
1593632700000|2020-07-01 19:45:00|2512|2511|2516|2515|2516|2515|2512|2511|295996
1593633000000|2020-07-01 19:50:00|2517|2516|2513|2512|2518|2517|2513|2512|657714
1593633300000|2020-07-01 19:55:00|2512|2511|2510|2509|2513|2512|2508|2507|1178449
1593633600000|2020-07-01 20:00:00|2511|2508|2509|2508|2517|2510|2509|2505|304033
1593633900000|2020-07-01 20:05:00|2510|2509|2510|2508|2510|2509|2510|2508|2035
1593634200000|2020-07-01 20:10:00|2509|2507|2510|2506|2510|2507|2508|2505|3111
1593634500000|2020-07-01 20:15:00|2508|2507|2509|2507|2510|2508|2508|2506|1360
1593634800000|2020-07-01 20:20:00|2508||2509||2509||2508||1730
1593635100000|2020-07-01 20:25:00|2508|2506|2509|2507|2509|2507|2507|2506|2908
1593635400000|2020-07-01 20:30:00|2507|2506|2509|2507|2509|2507|2507|2506|1485
1593635700000|2020-07-01 20:35:00|||||||||2470
1593636000000|2020-07-01 20:40:00|2510|2508|2510|2507|2510|2509|2509|2507|5935
1593636300000|2020-07-01 20:45:00|2509|2509|2510|2506|2510|2509|2508|2505|3293
1593636600000|2020-07-01 20:50:00|2509|2508|2508|2505|2509|2508|2508|2505|2241
1593636900000|2020-07-01 20:55:00|2509|2506|2507|2505|2509|2506|2507|2505|106
1593637200000|2020-07-01 21:00:00|2509|2506|2508|2505|2509|2506|2506|2505|2403
1593637500000|2020-07-01 21:05:00|2506|2504|2508|2503|2508|2504|2506|2500|2213
1593637800000|2020-07-01 21:10:00|2507|2502|2507|2502|2507|2505|2507|2502|1891
1593638100000|2020-07-01 21:15:00|2505|2505|2505|2502|2508|2505|2505|2502|2176
1593638400000|2020-07-01 21:20:00|2503|2503|2507|2505|2508|2505|2503|2502|509
1593638700000|2020-07-01 21:25:00|2505|2502|2508|2506|2508|2506|2505|2502|2051
1593639000000|2020-07-01 21:30:00|2509|2508|2509|2508|2510|2508|2509|2506|2374
1593639300000|2020-07-01 21:35:00|2510|2506|2509|2501|2510|2506|2509|2501|5073
1593639600000|2020-07-01 21:40:00|2510|2503|2509|2506|2510|2508|2509|2501|5367
1593639900000|2020-07-01 21:45:00|2510|2507|2508|2505|2510|2507|2508|2505|4033
1593640200000|2020-07-01 21:50:00|2507|2503|2507|2504|2507|2504|2507|2503|964
1593640500000|2020-07-01 21:55:00|2508|2505|2509|2507|2509|2508|2508|2504|1203
1593640800000|2020-07-01 22:00:00|2510|2505|2509|2508|2510|2508|2509|2505|2560
1593641100000|2020-07-01 22:05:00|2510|2506|2509|2506|2510|2506|2509|2506|2363
1593641700000|2020-07-01 22:15:00|2510||2509||2510||2509||1610
1593642000000|2020-07-01 22:20:00||2507||2507||2507||2507|2
1593642300000|2020-07-01 22:25:00||2508||2508||2508||2508|29
1593642600000|2020-07-01 22:30:00|||||||||143
1593642900000|2020-07-01 22:35:00|||||||||121
1593643200000|2020-07-01 22:40:00|2508|2507|2509|2508|2509|2508|2508|2507|1712
1593643500000|2020-07-01 22:45:00|2510||2509||2510||2509||1230
1593643800000|2020-07-01 22:50:00|||||||||1
1593644100000|2020-07-01 22:55:00|2508|2507|2508|2507|2508|2507|2508|2507|1176
1593644400000|2020-07-01 23:00:00|2509||2509||2510||2509||715
1593644700000|2020-07-01 23:05:00|2510|2508|2509|2508|2510|2508|2509|2508|196
1593645000000|2020-07-01 23:10:00|2510||2509||2510||2509||311
1593645300000|2020-07-01 23:15:00|2510||2509||2510||2509||705
1593645600000|2020-07-01 23:20:00|2510|2507|2509|2508|2510|2508|2509|2507|1109
1593646200000|2020-07-01 23:30:00|2510|2507|2509|2507|2510|2507|2509|2507|1587
1593646500000|2020-07-01 23:35:00||2508||2507||2508||2507|1120
1593646800000|2020-07-01 23:40:00|2507|2506|2509|2507|2509|2507|2506|2505|991
1593647100000|2020-07-01 23:45:00|2508|2508|2509|2507|2510|2508|2508|2507|1304
1593647400000|2020-07-01 23:50:00|2508|2509|2509|2507|2510|2509|2508|2507|3275
1593647700000|2020-07-01 23:55:00|2510||2509||2510||2509||1128
1593676800000|2020-07-02 08:00:00|2560|2340|2546|2532|2560|2537|2546|2340|152
1593677100000|2020-07-02 08:05:00|2556|2535|2571|2548|2571|2559|2556|2535|6252
1593677400000|2020-07-02 08:10:00|2564|2559|2565|2548|2571|2560|2559|2548|1001
1593677700000|2020-07-02 08:15:00||2549||2548||2551||2548|49
1593678000000|2020-07-02 08:20:00|2555||2565||2565||2553||100
1593678300000|2020-07-02 08:25:00|2564|2547|2555|2550|2564|2550|2548|2547|1666
1593678600000|2020-07-02 08:30:00||2551||2550||2552||2550|475
1593678900000|2020-07-02 08:35:00|2559|2555|2559|2556|2560|2556|2559|2550|563
1593679200000|2020-07-02 08:40:00||2557||2556||2557||2556|275
1593679500000|2020-07-02 08:45:00|2563|2560|2560|2556|2567|2560|2560|2556|400
1593679800000|2020-07-02 08:50:00|2559|2558|2559|2558|2559|2558|2559|2558|534
1593680100000|2020-07-02 08:55:00|2558|2556|2559|2550|2559|2556|2558|2550|772
1593680400000|2020-07-02 09:00:00||2551||2550||2552||2550|68
1593680700000|2020-07-02 09:05:00|||||||||10
1593681000000|2020-07-02 09:10:00||2556||2556||2556||2556|47
1593681300000|2020-07-02 09:15:00||2552||2550||2557||2550|301
1593681600000|2020-07-02 09:20:00|2558||2556||2559||2556||0
1593682200000|2020-07-02 09:30:00|||||||||200
1593682500000|2020-07-02 09:35:00|2551||2556||2556||2551||618
1593682800000|2020-07-02 09:40:00|2559||2559||2559||2559||100
1593683100000|2020-07-02 09:45:00|2558|2554|2556|2550|2558|2554|2556|2550|640
1593683400000|2020-07-02 09:50:00|2553|2555|2556|2550|2556|2555|2553|2550|1250
1593683700000|2020-07-02 09:55:00|||||||||90
1593684300000|2020-07-02 10:05:00|2558|2556|2558|2550|2558|2556|2558|2550|710
1593684600000|2020-07-02 10:10:00|2556||2557||2558||2556||1
1593685500000|2020-07-02 10:25:00|2556||2556||2556||2556||0
1593685800000|2020-07-02 10:30:00|2558|2555|2558|2550|2558|2555|2558|2550|911
1593686100000|2020-07-02 10:35:00|2557|2556|2556|2550|2558|2556|2556|2550|681
1593686400000|2020-07-02 10:40:00|2557||2557||2557||2552||2091
1593686700000|2020-07-02 10:45:00|2558|2556|2558|2555|2558|2556|2558|2550|1100
1593687000000|2020-07-02 10:50:00|2555|2552|2558|2550|2558|2552|2555|2550|212
1593687300000|2020-07-02 10:55:00|||||||||1500
1593687600000|2020-07-02 11:00:00|2556|2547|2550|2548|2556|2548|2550|2547|19968
1593687900000|2020-07-02 11:05:00|2548|2547|2547|2540|2548|2547|2543|2540|7208
1593688200000|2020-07-02 11:10:00|2544|2543|2544|2542|2547|2546|2544|2540|3095
1593688500000|2020-07-02 11:15:00|2547|2543|2545|2542|2549|2544|2544|2542|5088
1593688800000|2020-07-02 11:20:00|2549|2544|2548|2545|2549|2545|2548|2544|538
1593689100000|2020-07-02 11:25:00|2547||2549||2549||2547||1285
1593689400000|2020-07-02 11:30:00|2545|2544|2545|2543|2545|2544|2545|2542|1043
1593689700000|2020-07-02 11:35:00|2543|2542|2545|2540|2549|2542|2542|2540|2212
1593690000000|2020-07-02 11:40:00|2543|2539|2543|2538|2543|2539|2543|2536|55
1593690300000|2020-07-02 11:45:00|2542|2539|2540|2533|2543|2542|2540|2532|408
1593690600000|2020-07-02 11:50:00|2543|2532|2542|2537|2543|2540|2542|2532|425
1593690900000|2020-07-02 11:55:00|2541|2538|2543|2538|2543|2541|2540|2537|1425
1593691200000|2020-07-02 12:00:00|2542|2540|2542|2540|2542|2540|2541|2538|16997
1593691500000|2020-07-02 12:05:00|2540|2538|2540|2538|2540|2538|2539|2538|1825
1593691800000|2020-07-02 12:10:00|2541|2537|2542|2538|2542|2538|2541|2537|3296
1593692100000|2020-07-02 12:15:00|2540|2539|2542|2540|2542|2540|2540|2539|11423
1593692400000|2020-07-02 12:20:00|2540|2539|2542|2540|2542|2540|2540|2539|4798
1593692700000|2020-07-02 12:25:00|2540|2538|2539|2537|2542|2538|2539|2537|6536
1593693000000|2020-07-02 12:30:00|2540|2538|2574|2573|2578|2575|2540|2537|141086
1593693300000|2020-07-02 12:35:00|2575|2571|2570|2565|2580|2578|2568|2550|32413
1593693600000|2020-07-02 12:40:00|2571|2567|2575|2569|2582|2578|2570|2565|33928
1593693900000|2020-07-02 12:45:00|2571|2571|2579|2575|2588|2587|2568|2564|69644
1593694200000|2020-07-02 12:50:00|2580|2576|2585|2582|2590|2585|2580|2575|25695
1593694500000|2020-07-02 12:55:00|2584|2583|2584|2582|2585|2584|2575|2570|41422
1593694800000|2020-07-02 13:00:00|2583|2576|2575|2572|2583|2579|2575|2572|26522
1593695100000|2020-07-02 13:05:00|2577|2575|2574|2570|2580|2575|2572|2565|34956
1593695400000|2020-07-02 13:10:00|2572|2568|2566|2565|2574|2570|2566|2565|9491
1593695700000|2020-07-02 13:15:00|2571|2566|2575|2572|2575|2574|2569|2565|15485
1593696000000|2020-07-02 13:20:00|2574|2573|2575|2572|2579|2577|2573|2572|11443
1593696300000|2020-07-02 13:25:00|2579|2573|2579|2570|2579|2574|2572|2570|9663
1593696600000|2020-07-02 13:30:00|2575|2571|2614|2613|2614|2613|2575|2570|1854435
1593696900000|2020-07-02 13:35:00|2615|2614|2596|2595|2617|2616|2579|2578|935509
1593697200000|2020-07-02 13:40:00|2597|2596|2584|2583|2597|2596|2577|2576|347995
1593697500000|2020-07-02 13:45:00|2585|2584|2601|2600|2604|2603|2583|2582|643755
1593697800000|2020-07-02 13:50:00|2602|2601|2583|2582|2605|2604|2582|2581|937863
1593698100000|2020-07-02 13:55:00|2582|2581|2571|2570|2589|2588|2570|2569|669824
1593698400000|2020-07-02 14:00:00|2572|2571|2583|2582|2585|2584|2570|2569|605975
1593698700000|2020-07-02 14:05:00|2582|2581|2581|2580|2585|2585|2580|2579|300184
1593699000000|2020-07-02 14:10:00|2582|2581|2578|2577|2584|2583|2575|2574|351745
1593699300000|2020-07-02 14:15:00|2579|2578|2577|2576|2585|2584|2577|2576|294653
1593699600000|2020-07-02 14:20:00|2578|2577|2562|2561|2580|2579|2560|2559|712369
1593699900000|2020-07-02 14:25:00|2563|2562|2561|2560|2567|2566|2556|2555|277926
1593700200000|2020-07-02 14:30:00|2560|2559|2564|2563|2568|2567|2559|2558|417706
1593700500000|2020-07-02 14:35:00|2565|2564|2561|2560|2568|2567|2561|2560|274484
1593700800000|2020-07-02 14:40:00|2560|2559|2562|2561|2567|2566|2560|2559|464382
1593701100000|2020-07-02 14:45:00|2561|2560|2552|2551|2563|2562|2552|2551|643420
1593701400000|2020-07-02 14:50:00|2553|2552|2545|2544|2554|2553|2539|2538|995316
1593701700000|2020-07-02 14:55:00|2546|2545|2536|2535|2546|2545|2535|2534|344330
1593702000000|2020-07-02 15:00:00|2535|2534|2535|2534|2541|2540|2531|2530|486874
1593702300000|2020-07-02 15:05:00|2536|2535|2533|2532|2542|2541|2533|2532|268556
1593702600000|2020-07-02 15:10:00|2532|2531|2516|2515|2532|2531|2513|2512|480468
1593702900000|2020-07-02 15:15:00|2517|2516|2517|2516|2519|2518|2511|2510|384538
1593703200000|2020-07-02 15:20:00|2518|2517|2530|2529|2532|2531|2517|2516|381865
1593703500000|2020-07-02 15:25:00|2529|2528|2532|2531|2536|2535|2526|2525|445908
1593703800000|2020-07-02 15:30:00|2531|2530|2539|2538|2540|2539|2527|2526|272091
1593704100000|2020-07-02 15:35:00|2538|2537|2533|2532|2540|2539|2532|2531|180936
1593704400000|2020-07-02 15:40:00|2534|2533|2530|2529|2540|2539|2529|2528|213641
1593704700000|2020-07-02 15:45:00|2529|2528|2529|2528|2532|2531|2526|2525|257666
1593705000000|2020-07-02 15:50:00|2530|2529|2527|2526|2530|2529|2522|2521|204963
1593705300000|2020-07-02 15:55:00|2528|2527|2527|2526|2530|2529|2523|2522|145093
1593705600000|2020-07-02 16:00:00|2528|2527|2522|2521|2528|2527|2521|2520|252895
1593705900000|2020-07-02 16:05:00|2523|2522|2521|2520|2523|2522|2519|2518|188980
1593706200000|2020-07-02 16:10:00|2522|2521|2521|2520|2526|2525|2520|2519|161134
1593706500000|2020-07-02 16:15:00|2520|2519|2520|2519|2522|2521|2518|2517|194780
1593706800000|2020-07-02 16:20:00|2521|2520|2521|2520|2522|2521|2518|2517|130445
1593707100000|2020-07-02 16:25:00|2522|2521|2533|2532|2533|2532|2521|2520|254909
1593707400000|2020-07-02 16:30:00|2532|2531|2531|2530|2533|2532|2529|2528|187110
1593707700000|2020-07-02 16:35:00|2530|2529|2531|2530|2532|2531|2526|2525|220962
1593708000000|2020-07-02 16:40:00|2530|2529|2533|2532|2534|2533|2530|2529|158220
1593708300000|2020-07-02 16:45:00|2534|2533|2544|2543|2544|2543|2532|2531|354313
1593708600000|2020-07-02 16:50:00|2545|2544|2550|2549|2550|2549|2544|2543|303498
1593708900000|2020-07-02 16:55:00|2549|2548|2550|2549|2551|2550|2545|2544|372131
1593709200000|2020-07-02 17:00:00|2551|2550|2543|2542|2552|2551|2543|2542|262102
1593709500000|2020-07-02 17:05:00|2542|2541|2539|2538|2545|2544|2538|2537|277221
1593709800000|2020-07-02 17:10:00|2538|2537|2535|2534|2539|2538|2533|2532|202376
1593710100000|2020-07-02 17:15:00|2536|2535|2534|2533|2538|2537|2533|2532|183892
1593710400000|2020-07-02 17:20:00|2535|2534|2531|2530|2535|2534|2528|2527|216833
1593710700000|2020-07-02 17:25:00|2532|2531|2535|2534|2538|2537|2531|2530|181364
1593711000000|2020-07-02 17:30:00|2536|2535|2537|2536|2538|2537|2533|2532|182910
1593711300000|2020-07-02 17:35:00|2538|2537|2545|2544|2545|2544|2538|2537|222942
1593711600000|2020-07-02 17:40:00|2546|2545|2547|2546|2549|2548|2542|2541|197277
1593711900000|2020-07-02 17:45:00|2546|2545|2555|2554|2555|2554|2546|2545|207287
1593712200000|2020-07-02 17:50:00|2554|2553|2556|2555|2558|2557|2552|2551|150959
1593712500000|2020-07-02 17:55:00|2555|2554|2551|2550|2557|2556|2550|2549|213148
1593712800000|2020-07-02 18:00:00|2552|2551|2550|2549|2555|2554|2549|2548|160284
1593713100000|2020-07-02 18:05:00|2551|2550|2546|2545|2551|2550|2543|2542|148950
1593713400000|2020-07-02 18:10:00|2545|2544|2547|2546|2548|2547|2545|2544|101167
1593713700000|2020-07-02 18:15:00|2546|2545|2545|2544|2546|2546|2544|2543|98502
1593714000000|2020-07-02 18:20:00|2544|2543|2550|2549|2550|2549|2542|2541|114940
1593714300000|2020-07-02 18:25:00|2549|2548|2545|2544|2550|2549|2545|2544|273950
1593714600000|2020-07-02 18:30:00|2546|2545|2548|2547|2552|2551|2546|2545|163869
1593714900000|2020-07-02 18:35:00|2547|2546|2552|2551|2553|2552|2546|2545|239658
1593715200000|2020-07-02 18:40:00|2551|2550|2544|2543|2551|2550|2543|2542|118997
1593715500000|2020-07-02 18:45:00|2545|2544|2546|2545|2546|2545|2543|2542|154286
1593715800000|2020-07-02 18:50:00|2545|2544|2547|2546|2549|2548|2545|2544|224922
1593716100000|2020-07-02 18:55:00|2548|2547|2546|2545|2548|2547|2545|2544|143936
1593716400000|2020-07-02 19:00:00|2545|2544|2542|2541|2546|2545|2540|2539|166860
1593716700000|2020-07-02 19:05:00|2543|2542|2540|2539|2544|2543|2540|2539|151030
1593717000000|2020-07-02 19:10:00|2541|2540|2538|2537|2541|2540|2538|2537|255792
1593717300000|2020-07-02 19:15:00|2539|2538|2544|2543|2545|2544|2538|2537|371684
1593717600000|2020-07-02 19:20:00|2543|2542|2545|2544|2545|2544|2543|2542|319737
1593717900000|2020-07-02 19:25:00|2544|2543|2540|2539|2544|2543|2540|2539|182739
1593718200000|2020-07-02 19:30:00|2539|2538|2541|2540|2545|2544|2539|2538|632515
1593718500000|2020-07-02 19:35:00|2540|2539|2541|2540|2544|2543|2540|2539|318745
1593718800000|2020-07-02 19:40:00|2542|2541|2536|2535|2543|2542|2533|2532|364188
1593719100000|2020-07-02 19:45:00|2535|2534|2534|2533|2538|2537|2532|2531|526422
1593719400000|2020-07-02 19:50:00|2533|2532|2529|2528|2534|2533|2528|2527|924466
1593719700000|2020-07-02 19:55:00|2528|2527|2535|2534|2535|2534|2527|2526|1460736
1593720000000|2020-07-02 20:00:00|2534|2533|2535|2532|2535|2533|2530|2528|205114
1593720300000|2020-07-02 20:05:00|2534|2533|2535|2532|2535|2534|2533|2530|6134
1593720600000|2020-07-02 20:10:00|2534|2533|2539|2538|2539|2538|2534|2533|32196
1593720900000|2020-07-02 20:15:00|2540|2535|2539|2537|2541|2540|2539|2535|4896
1593721200000|2020-07-02 20:20:00|2538|2534|2538|2537|2538|2537|2537|2534|2794
1593721500000|2020-07-02 20:25:00|2537|2535|2538|2535|2538|2535|2537|2535|1761
1593721800000|2020-07-02 20:30:00|2537|2536|2538|2536|2538|2536|2537|2536|416
1593722100000|2020-07-02 20:35:00|2537|2537|2538|2536|2538|2537|2537|2536|1948
1593722400000|2020-07-02 20:40:00||2537||2537||2537||2537|2292
1593722700000|2020-07-02 20:45:00|2539|2536|2540|2538|2540|2539|2539|2536|6860
1593723000000|2020-07-02 20:50:00|||||||||1736
1593723300000|2020-07-02 20:55:00|2541||2541||2541||2540||1537
1593723600000|2020-07-02 21:00:00|2540||2540||2540||2540||824
1593723900000|2020-07-02 21:05:00|2541|2535|2540|2535|2542|2540|2540|2535|2969
1593724200000|2020-07-02 21:10:00||2536||2539||2539||2536|590
1593724500000|2020-07-02 21:15:00|2539|2536|2539|2536|2539|2536|2539|2536|190
1593724800000|2020-07-02 21:20:00|2540|2537|2539|2536|2542|2540|2539|2536|1594
1593725100000|2020-07-02 21:25:00|2538|2535|2538|2536|2538|2536|2538|2535|546
1593725400000|2020-07-02 21:30:00|2539|2538|2539|2536|2539|2538|2539|2536|676
1593725700000|2020-07-02 21:35:00|2540|2537|2542|2540|2542|2540|2540|2537|3485
1593726000000|2020-07-02 21:40:00|2541|2536|2542|2537|2542|2537|2541|2536|548
1593726300000|2020-07-02 21:45:00|2541|2536|2541|2537|2541|2537|2537|2536|364
1593726600000|2020-07-02 21:50:00|2542|2536|2547|2545|2548|2547|2540|2536|17143
1593726900000|2020-07-02 21:55:00|2545|2542|2547|2545|2548|2545|2542|2538|8942
1593727200000|2020-07-02 22:00:00|2545|2544|2544|2541|2545|2544|2544|2541|2005
1593727500000|2020-07-02 22:05:00|2545|2543|2545|2543|2547|2545|2545|2543|1461
1593727800000|2020-07-02 22:10:00|2547|2547|2545|2543|2548|2547|2545|2543|2848
1593728100000|2020-07-02 22:15:00||2544||2544||2544||2544|852
1593728400000|2020-07-02 22:20:00|2547|2545|2547|2545|2547|2545|2547|2545|2752
1593728700000|2020-07-02 22:25:00|||||||||1163
1593729000000|2020-07-02 22:30:00|||||||||110
1593729300000|2020-07-02 22:35:00|2548|2546|2548|2547|2548|2547|2548|2546|358
1593729600000|2020-07-02 22:40:00|2549|2546|2547|2546|2549|2548|2547|2546|6363
1593729900000|2020-07-02 22:45:00|2548|2545|2548|2545|2548|2547|2547|2545|1120
1593730200000|2020-07-02 22:50:00||2547||2547||2547||2547|895
1593730500000|2020-07-02 22:55:00|2547|2545|2547|2545|2547|2545|2547|2545|758
1593730800000|2020-07-02 23:00:00|2549||2549||2549||2549||225
1593731100000|2020-07-02 23:05:00|2548|2548|2549|2545|2549|2548|2548|2545|728
1593731400000|2020-07-02 23:10:00|||||||||30
1593731700000|2020-07-02 23:15:00||2547||2545||2548||2545|1329
1593732000000|2020-07-02 23:20:00||2546||2546||2546||2546|25
1593732300000|2020-07-02 23:25:00|2546|2545|2549|2540|2549|2545|2543|2540|1348
1593732600000|2020-07-02 23:30:00|2545|2543|2543|2540|2545|2543|2543|2540|149
1593732900000|2020-07-02 23:35:00|2549||2549||2549||2548||749
1593733200000|2020-07-02 23:40:00|2548|2541|2546|2544|2548|2544|2546|2541|210
1593733500000|2020-07-02 23:45:00|2544|2540|2544|2540|2544|2540|2543|2540|552
1593733800000|2020-07-02 23:50:00|2546|2544|2546|2542|2547|2544|2546|2540|2330
1593734100000|2020-07-02 23:55:00|2542|2541|2544|2541|2545|2543|2542|2540|1303
1594022400000|2020-07-06 08:00:00|2614|2575|2623|2621|2650|2621|2610|2575|2519
1594022700000|2020-07-06 08:05:00|2625|2616|2637|2628|2649|2628|2625|2600|5640
1594023000000|2020-07-06 08:10:00|2636|2623|2623|2601|2636|2623|2623|2600|8832
1594023300000|2020-07-06 08:15:00|2625|2600|2623|2602|2625|2608|2601|2600|9137
1594023600000|2020-07-06 08:20:00|2610|2608|2622|2603|2625|2615|2610|2602|400
1594023900000|2020-07-06 08:25:00|2623||2621||2623||2621||312
1594024200000|2020-07-06 08:30:00|2617|2604|2612|2604|2617|2605|2612|2604|500
1594024500000|2020-07-06 08:35:00|2617|2603|2617|2603|2617|2603|2617|2602|710
1594024800000|2020-07-06 08:40:00|2616|2602|2617|2605|2617|2605|2603|2602|300
1594025100000|2020-07-06 08:45:00|2616|2610|2617|2610|2617|2610|2616|2610|1051
1594025400000|2020-07-06 08:50:00||2611||2604||2614||2603|4948
1594025700000|2020-07-06 08:55:00|2616|2603|2616|2603|2616|2603|2616|2603|250
1594026000000|2020-07-06 09:00:00|2610|2605|2600|2595|2617|2605|2600|2595|17130
1594026300000|2020-07-06 09:05:00|2607|2596|2615|2595|2617|2600|2599|2595|1569
1594026600000|2020-07-06 09:10:00|2617|2592|2600|2595|2617|2595|2600|2580|1129
1594026900000|2020-07-06 09:15:00|2599|2596|2599|2596|2599|2596|2599|2596|41
1594027200000|2020-07-06 09:20:00|2603|2612|2610|2596|2617|2612|2603|2596|1214
1594027500000|2020-07-06 09:25:00||2597||2596||2609||2596|1965
1594027800000|2020-07-06 09:30:00||2600||2600||2600||2600|0
1594028100000|2020-07-06 09:35:00|2613|2596|2616|2600|2617|2600|2613|2596|500
1594028400000|2020-07-06 09:40:00|2617||2617||2617||2617||325
1594028700000|2020-07-06 09:45:00|2616|2603|2616|2600|2616|2610|2616|2600|427
1594029000000|2020-07-06 09:50:00|2617||2610||2617||2610||11
1594029600000|2020-07-06 10:00:00|2615||2616||2617||2615||2129
1594029900000|2020-07-06 10:05:00|2617||2617||2617||2617||30
1594030200000|2020-07-06 10:10:00||2610||2610||2610||2610|76
1594030500000|2020-07-06 10:15:00|2623|2600|2622|2609|2623|2620|2622|2600|441
1594030800000|2020-07-06 10:20:00|2620|2606|2612|2606|2620|2606|2612|2606|867
1594031100000|2020-07-06 10:25:00|2610||2620||2620||2608||88
1594031400000|2020-07-06 10:30:00|2619|2602|2620|2605|2620|2605|2602|2600|626
1594031700000|2020-07-06 10:35:00|2619|2608|2620|2608|2620|2608|2619|2608|109
1594032000000|2020-07-06 10:40:00|||||||||300
1594032300000|2020-07-06 10:45:00|2619|2605|2619|2605|2619|2605|2608|2605|1881
1594032600000|2020-07-06 10:50:00|2617|2617|2619|2605|2620|2617|2617|2605|4562
1594032900000|2020-07-06 10:55:00|2620|2615|2617|2605|2620|2616|2615|2605|2305
1594033200000|2020-07-06 11:00:00|2615|2602|2600|2591|2623|2620|2600|2590|31022
1594033500000|2020-07-06 11:05:00|2605|2595|2597|2589|2605|2596|2590|2580|11438
1594033800000|2020-07-06 11:10:00|2603|2590|2600|2596|2605|2600|2600|2589|2430
1594034100000|2020-07-06 11:15:00|2605|2595|2600|2595|2605|2596|2596|2595|3438
1594034400000|2020-07-06 11:20:00|2595|2592|2589|2588|2595|2594|2589|2588|5124
1594034700000|2020-07-06 11:25:00|2590|2586|2593|2586|2595|2588|2583|2581|10211
1594035000000|2020-07-06 11:30:00|2595|2590|2587|2585|2595|2590|2587|2585|5555
1594035300000|2020-07-06 11:35:00|2585|2583|2587|2586|2589|2586|2582|2580|18607
1594035600000|2020-07-06 11:40:00|2589|2587|2593|2590|2595|2591|2588|2586|3781
1594035900000|2020-07-06 11:45:00|2595|2591|2590|2586|2596|2595|2590|2586|4524
1594036200000|2020-07-06 11:50:00|2588|2588|2596|2590|2596|2590|2588|2586|8046
1594036500000|2020-07-06 11:55:00|2595|2591|2596|2594|2596|2595|2594|2590|13532
1594036800000|2020-07-06 12:00:00|2599|2595|2600|2595|2600|2595|2599|2595|63250
1594037100000|2020-07-06 12:05:00|2599|2596|2597|2592|2600|2597|2592|2590|4614
1594037400000|2020-07-06 12:10:00|2598|2593|2596|2592|2598|2597|2593|2592|931
1594037700000|2020-07-06 12:15:00|2595|2591|2593|2591|2595|2593|2592|2590|2798
1594038000000|2020-07-06 12:20:00|2592|2590|2595|2593|2597|2596|2590|2585|3467
1594038300000|2020-07-06 12:25:00|2597|2588|2600|2597|2600|2598|2596|2588|22286
1594038600000|2020-07-06 12:30:00|2599|2595|2605|2602|2605|2602|2599|2595|17397
1594038900000|2020-07-06 12:35:00|2607|2603|2604|2600|2609|2608|2601|2600|20885
1594039200000|2020-07-06 12:40:00|2602|2598|2601|2596|2603|2602|2599|2595|21120
1594039500000|2020-07-06 12:45:00|2600|2595|2594|2591|2600|2596|2593|2590|8839
1594039800000|2020-07-06 12:50:00|2596|2592|2597|2590|2599|2598|2592|2590|12415
1594040100000|2020-07-06 12:55:00|2596|2592|2599|2597|2599|2597|2593|2588|14373
1594040400000|2020-07-06 13:00:00|2600|2591|2594|2591|2600|2597|2594|2591|15319
1594040700000|2020-07-06 13:05:00|2593|2588|2590|2588|2594|2590|2590|2588|16921
1594041000000|2020-07-06 13:10:00|2594|2590|2594|2588|2594|2591|2590|2585|6989
1594041300000|2020-07-06 13:15:00|2592|2590|2594|2588|2594|2592|2590|2588|6887
1594041600000|2020-07-06 13:20:00|2593|2589|2590|2588|2593|2589|2589|2585|12440
1594041900000|2020-07-06 13:25:00|2592|2589|2580|2570|2594|2590|2570|2565|18040
1594042200000|2020-07-06 13:30:00|2579|2571|2578|2577|2588|2587|2568|2567|1401026
1594042500000|2020-07-06 13:35:00|2579|2578|2564|2563|2583|2582|2552|2551|659702
1594042800000|2020-07-06 13:40:00|2563|2562|2580|2579|2583|2582|2554|2553|504687
1594043100000|2020-07-06 13:45:00|2579|2578|2594|2593|2598|2597|2579|2578|1165324
1594043400000|2020-07-06 13:50:00|2593|2592|2591|2590|2602|2601|2587|2586|881575
1594043700000|2020-07-06 13:55:00|2592|2591|2590|2589|2601|2600|2589|2588|706902
1594044000000|2020-07-06 14:00:00|2591|2590|2576|2575|2599|2598|2576|2575|735307
1594044300000|2020-07-06 14:05:00|2577|2576|2573|2572|2577|2576|2566|2565|507404
1594044600000|2020-07-06 14:10:00|2572|2571|2560|2559|2574|2573|2559|2558|325782
1594044900000|2020-07-06 14:15:00|2559|2558|2560|2559|2563|2562|2556|2555|431555
1594045200000|2020-07-06 14:20:00|2559|2558|2556|2555|2559|2558|2555|2554|480008
1594045500000|2020-07-06 14:25:00|2557|2556|2553|2552|2557|2556|2542|2541|677466
1594045800000|2020-07-06 14:30:00|2552|2551|2553|2552|2554|2553|2546|2545|536486
1594046100000|2020-07-06 14:35:00|2554|2553|2551|2550|2555|2554|2545|2544|528656
1594046400000|2020-07-06 14:40:00|2552|2551|2537|2536|2552|2551|2535|2534|848042
1594046700000|2020-07-06 14:45:00|2538|2537|2544|2543|2546|2545|2536|2535|421985
1594047000000|2020-07-06 14:50:00|2545|2544|2544|2543|2547|2546|2542|2541|270811
1594047300000|2020-07-06 14:55:00|2543|2542|2527|2526|2543|2542|2527|2526|685269
1594047600000|2020-07-06 15:00:00|2526|2525|2528|2527|2533|2532|2524|2523|787896
1594047900000|2020-07-06 15:05:00|2527|2526|2524|2523|2532|2531|2524|2523|470735
1594048200000|2020-07-06 15:10:00|2523|2522|2521|2520|2526|2525|2521|2520|329649
1594048500000|2020-07-06 15:15:00|2520|2519|2528|2527|2529|2528|2519|2518|329882
1594048800000|2020-07-06 15:20:00|2529|2528|2522|2521|2530|2529|2520|2519|267862
1594049100000|2020-07-06 15:25:00|2523|2522|2523|2522|2525|2524|2519|2518|208201
1594049400000|2020-07-06 15:30:00|2522|2521|2514|2513|2523|2522|2514|2513|371320
1594049700000|2020-07-06 15:35:00|2515|2514|2509|2508|2517|2516|2507|2506|415128
1594050000000|2020-07-06 15:40:00|2508|2507|2517|2516|2520|2519|2507|2506|460917
1594050300000|2020-07-06 15:45:00|2516|2515|2517|2516|2520|2519|2516|2515|368693
1594050600000|2020-07-06 15:50:00|2516|2515|2515|2514|2519|2518|2512|2511|261011
1594050900000|2020-07-06 15:55:00|2514|2513|2502|2501|2514|2513|2502|2501|410228
1594051200000|2020-07-06 16:00:00|2501|2500|2501|2500|2505|2504|2501|2500|396877
1594051500000|2020-07-06 16:05:00|2502|2501|2511|2510|2514|2513|2499|2498|706391
1594051800000|2020-07-06 16:10:00|2510|2509|2509|2508|2510|2509|2506|2505|376841
1594052100000|2020-07-06 16:15:00|2510|2509|2510|2509|2514|2513|2509|2508|324849
1594052400000|2020-07-06 16:20:00|2509|2508|2519|2518|2521|2520|2509|2508|522427
1594052700000|2020-07-06 16:25:00|2518|2517|2523|2522|2523|2522|2518|2517|250578
1594053000000|2020-07-06 16:30:00|2522|2521|2520|2519|2525|2524|2518|2517|328366
1594053300000|2020-07-06 16:35:00|2519|2518|2514|2513|2520|2519|2513|2512|226427
1594053600000|2020-07-06 16:40:00|2513|2512|2511|2510|2514|2513|2510|2509|168688
1594053900000|2020-07-06 16:45:00|2512|2511|2511|2510|2513|2512|2511|2510|151773
1594054200000|2020-07-06 16:50:00|2510|2509|2510|2509|2510|2509|2503|2502|360517
1594054500000|2020-07-06 16:55:00|2509|2508|2510|2509|2510|2510|2507|2506|260816
1594054800000|2020-07-06 17:00:00|2509|2508|2508|2507|2509|2509|2506|2505|567821
1594055100000|2020-07-06 17:05:00|2509|2508|2516|2515|2517|2516|2509|2508|381951
1594055400000|2020-07-06 17:10:00|2515|2514|2519|2518|2519|2518|2514|2513|294730
1594055700000|2020-07-06 17:15:00|2518|2517|2516|2515|2518|2517|2515|2514|176026
1594056000000|2020-07-06 17:20:00|2517|2516|2525|2524|2528|2527|2517|2516|347615
1594056300000|2020-07-06 17:25:00|2524|2523|2529|2528|2530|2529|2524|2523|339294
1594056600000|2020-07-06 17:30:00|2528|2527|2527|2526|2530|2529|2526|2525|215390
1594056900000|2020-07-06 17:35:00|2528|2527|2531|2530|2535|2534|2528|2527|416933
1594057200000|2020-07-06 17:40:00|2530|2529|2530|2529|2532|2531|2529|2528|157632
1594057500000|2020-07-06 17:45:00|2531|2530|2536|2535|2538|2537|2531|2530|325554
1594057800000|2020-07-06 17:50:00|2537|2536|2536|2535|2539|2538|2532|2531|236971
1594058100000|2020-07-06 17:55:00|2535|2534|2536|2535|2539|2538|2534|2533|241186
1594058400000|2020-07-06 18:00:00|2535|2534|2536|2535|2537|2536|2531|2530|272358
1594058700000|2020-07-06 18:05:00|2535|2534|2540|2539|2541|2540|2534|2533|282926
1594059000000|2020-07-06 18:10:00|2539|2538|2538|2537|2540|2539|2537|2536|175830
1594059300000|2020-07-06 18:15:00|2537|2536|2532|2531|2538|2537|2532|2531|206849
1594059600000|2020-07-06 18:20:00|2533|2532|2534|2533|2535|2535|2532|2531|368738
1594059900000|2020-07-06 18:25:00|2535|2534|2543|2542|2543|2542|2535|2534|302656
1594060200000|2020-07-06 18:30:00|2542|2541|2537|2536|2542|2541|2536|2535|275080
1594060500000|2020-07-06 18:35:00|2538|2537|2539|2538|2540|2539|2538|2537|188893
1594060800000|2020-07-06 18:40:00|2538|2537|2536|2535|2540|2539|2536|2535|253563
1594061100000|2020-07-06 18:45:00|2535|2534|2536|2535|2537|2536|2534|2533|182774
1594061400000|2020-07-06 18:50:00|2535|2534|2537|2536|2537|2536|2533|2532|195039
1594061700000|2020-07-06 18:55:00|2536|2535|2540|2539|2542|2541|2536|2535|302752
1594062000000|2020-07-06 19:00:00|2539|2538|2541|2540|2541|2540|2538|2538|615371
1594062300000|2020-07-06 19:05:00|2542|2541|2547|2546|2551|2550|2542|2541|528625
1594062600000|2020-07-06 19:10:00|2546|2545|2543|2542|2547|2546|2539|2538|336275
1594062900000|2020-07-06 19:15:00|2542|2541|2539|2538|2542|2541|2536|2535|312237
1594063200000|2020-07-06 19:20:00|2538|2537|2540|2539|2541|2540|2537|2536|378558
1594063500000|2020-07-06 19:25:00|2541|2540|2541|2540|2542|2541|2540|2539|199576
1594063800000|2020-07-06 19:30:00|2540|2539|2539|2538|2541|2540|2536|2535|532402
1594064100000|2020-07-06 19:35:00|2540|2539|2541|2540|2541|2540|2537|2536|339933
1594064400000|2020-07-06 19:40:00|2540|2539|2544|2543|2544|2543|2540|2539|415621
1594064700000|2020-07-06 19:45:00|2543|2542|2545|2544|2547|2546|2543|2542|674705
1594065000000|2020-07-06 19:50:00|2546|2545|2549|2548|2549|2548|2542|2541|881660
1594065300000|2020-07-06 19:55:00|2548|2547|2550|2549|2550|2549|2546|2545|1779953
1594065600000|2020-07-06 20:00:00|2548|2546|2548|2542|2550|2546|2548|2542|484391
1594065900000|2020-07-06 20:05:00|2547|2541|2549|2542|2549|2548|2545|2541|6007
1594066200000|2020-07-06 20:10:00|2548|2543|2547|2543|2548|2546|2547|2543|25802
1594066500000|2020-07-06 20:15:00|2548|2546|2547|2545|2549|2548|2544|2543|5857
1594066800000|2020-07-06 20:20:00|2546|2546|2546|2545|2546|2546|2546|2545|1574
1594067100000|2020-07-06 20:25:00|2545|2544|2546|2544|2546|2545|2545|2543|2988
1594067400000|2020-07-06 20:30:00|2548|2543|2547|2544|2548|2544|2544|2543|3020
1594067700000|2020-07-06 20:35:00|2548|2545|2548|2544|2548|2547|2546|2544|2255
1594068000000|2020-07-06 20:40:00|||||||||314
1594068300000|2020-07-06 20:45:00|2546|2545|2546|2544|2546|2545|2546|2544|1153
1594068600000|2020-07-06 20:50:00|2545||2545||2545||2545||710
1594068900000|2020-07-06 20:55:00||2543||2544||2544||2543|630
1594069200000|2020-07-06 21:00:00|2544|2543|2544|2543|2544|2543|2544|2543|1125
1594069500000|2020-07-06 21:05:00|2545|2546|2547|2546|2547|2546|2545|2546|1669
1594069800000|2020-07-06 21:10:00|||||||||207
1594070100000|2020-07-06 21:15:00|2546|2543|2546|2544|2546|2545|2546|2543|1013
1594070400000|2020-07-06 21:20:00||2545||2544||2545||2544|82
1594070700000|2020-07-06 21:25:00|||||||||2035
1594071000000|2020-07-06 21:30:00|2545||2546||2546||2545||999
1594071300000|2020-07-06 21:35:00|||||||||2231
1594071600000|2020-07-06 21:40:00||2543||2543||2543||2543|534
1594071900000|2020-07-06 21:45:00|2544|2544|2544|2543|2546|2544|2544|2543|2563
1594072200000|2020-07-06 21:50:00|||||||||326
1594072500000|2020-07-06 21:55:00|2543|2540|2543|2541|2543|2541|2543|2540|587
1594072800000|2020-07-06 22:00:00|2544||2544||2544||2544||150
1594073100000|2020-07-06 22:05:00|||||||||28
1594073400000|2020-07-06 22:10:00|2543|2543|2543|2541|2543|2543|2543|2541|1039
1594073700000|2020-07-06 22:15:00|2544|2540|2543|2540|2544|2542|2542|2540|1900
1594074000000|2020-07-06 22:20:00|||||||||407
1594074300000|2020-07-06 22:25:00||2541||2541||2542||2541|2050
1594074600000|2020-07-06 22:30:00|2542|2540|2541|2540|2543|2541|2541|2540|3957
1594074900000|2020-07-06 22:35:00|||||||||1625
1594075200000|2020-07-06 22:40:00|2543|2536|2543|2536|2543|2536|2540|2536|1147
1594075500000|2020-07-06 22:45:00|2541|2537|2540|2537|2541|2538|2539|2537|250
1594075800000|2020-07-06 22:50:00|2543|2538|2543|2540|2543|2541|2543|2538|492
1594076100000|2020-07-06 22:55:00|2542|2539|2544|2542|2544|2543|2542|2539|9566
1594076400000|2020-07-06 23:00:00|2545|2544|2545|2544|2546|2545|2545|2544|1129
1594076700000|2020-07-06 23:05:00|2540|2541|2543|2539|2545|2541|2540|2539|5615
1594077300000|2020-07-06 23:15:00|2544|2540|2545|2541|2545|2544|2541|2540|4100
1594077600000|2020-07-06 23:20:00|2546|2542|2546|2545|2546|2545|2546|2541|5885
1594077900000|2020-07-06 23:25:00|2545|2542|2544|2542|2545|2542|2544|2542|915
1594078200000|2020-07-06 23:30:00|2545|2543|2547|2545|2547|2545|2545|2543|1325
1594078500000|2020-07-06 23:35:00|2548|2546|2548|2543|2549|2546|2548|2543|4243
1594078800000|2020-07-06 23:40:00|2549|2545|2549|2545|2550|2549|2549|2542|2674
1594079100000|2020-07-06 23:45:00|2550|2544|2550|2548|2550|2549|2549|2544|1189
1594079400000|2020-07-06 23:50:00|2549|2549|2550|2549|2550|2549|2549|2549|2444
1594079700000|2020-07-06 23:55:00|2552|2548|2553|2549|2553|2551|2552|2548|6209
1594108800000|2020-07-07 08:00:00|3233|1650|2528|2515|3233|2516|2527|1650|1099
1594109100000|2020-07-07 08:05:00||2501||2515||2515||2501|1
1594109400000|2020-07-07 08:10:00|2530|2510|2530|2515|2530|2517|2530|2510|150
1594110000000|2020-07-07 08:20:00||2509||2516||2516||2509|14
1594110300000|2020-07-07 08:25:00|2533|2515|2529|2513|2548|2517|2517|2512|400
1594110600000|2020-07-07 08:30:00|2517|2517|2529|2514|2529|2517|2517|2509|410
1594110900000|2020-07-07 08:35:00||2517||2517||2517||2517|99
1594111200000|2020-07-07 08:40:00|2535|2518|2526|2518|2535|2518|2520|2518|300
1594111500000|2020-07-07 08:45:00|2520|2517|2527|2518|2527|2518|2520|2513|356
1594111800000|2020-07-07 08:50:00||2520||2520||2520||2520|0
1594112100000|2020-07-07 08:55:00||2518||2518||2518||2518|150
1594112400000|2020-07-07 09:00:00|2520|2515|2520|2502|2520|2515|2519|2501|1021
1594112700000|2020-07-07 09:05:00||2501||2506||2506||2501|50
1594113000000|2020-07-07 09:10:00|2518||2518||2518||2518||0
1594113300000|2020-07-07 09:15:00||2505||2510||2510||2502|1
1594113600000|2020-07-07 09:20:00||2511||2510||2511||2510|26
1594113900000|2020-07-07 09:25:00||2505||2506||2506||2501|1055
1594114200000|2020-07-07 09:30:00||2505||2509||2509||2505|0
1594114800000|2020-07-07 09:40:00||2515||2509||2515||2509|301
1594115100000|2020-07-07 09:45:00||2506||2505||2514||2505|200
1594115400000|2020-07-07 09:50:00||2514||2505||2514||2505|195
1594115700000|2020-07-07 09:55:00||2506||2510||2510||2506|1
1594116300000|2020-07-07 10:05:00|||||||||28
1594116600000|2020-07-07 10:10:00||2507||2506||2507||2506|2011
1594116900000|2020-07-07 10:15:00|2512||2512||2512||2512||0
1594117200000|2020-07-07 10:20:00|2518||2518||2518||2517||0
1594117500000|2020-07-07 10:25:00|2517|2507|2517|2506|2517|2507|2517|2506|2
1594118100000|2020-07-07 10:35:00|2512|2512|2518|2512|2518|2517|2512|2512|2261
1594118400000|2020-07-07 10:40:00||2508||2506||2509||2502|0
1594118700000|2020-07-07 10:45:00|||||||||10
1594119000000|2020-07-07 10:50:00|2517|2512|2517|2506|2517|2512|2517|2506|480
1594119600000|2020-07-07 11:00:00|2515|2509|2520|2515|2520|2517|2513|2509|11663
1594119900000|2020-07-07 11:05:00|2519|2517|2520|2515|2525|2520|2515|2514|7203
1594120200000|2020-07-07 11:10:00|2518|2514|2525|2515|2525|2516|2518|2514|4618
1594120500000|2020-07-07 11:15:00|2529|2516|2525|2517|2529|2519|2525|2516|55
1594120800000|2020-07-07 11:20:00|2529|2518|2529|2520|2529|2520|2529|2518|4
1594121100000|2020-07-07 11:25:00|2528|2521|2526|2522|2529|2528|2525|2520|1014
1594121400000|2020-07-07 11:30:00|2528|2523|2528|2522|2528|2523|2528|2522|331
1594121700000|2020-07-07 11:35:00|2527|2527|2528|2522|2528|2527|2527|2518|1220
1594122000000|2020-07-07 11:40:00||2525||2524||2525||2522|2008
1594122300000|2020-07-07 11:45:00|2527|2523|2534|2530|2535|2530|2525|2523|3057
1594122600000|2020-07-07 11:50:00|2532|2531|2539|2529|2540|2532|2530|2529|1711
1594122900000|2020-07-07 11:55:00|2540|2525|2537|2525|2540|2526|2537|2525|774
1594123200000|2020-07-07 12:00:00|2536|2528|2535|2529|2537|2529|2529|2526|12938
1594123500000|2020-07-07 12:05:00|2533|2528|2529|2527|2533|2531|2529|2525|1410
1594123800000|2020-07-07 12:10:00||2525||2523||2525||2523|1569
1594124100000|2020-07-07 12:15:00|2528|2524|2524|2521|2528|2524|2524|2520|3321
1594124400000|2020-07-07 12:20:00|2526|2523|2524|2522|2526|2523|2518|2517|7974
1594124700000|2020-07-07 12:25:00|2526|2523|2526|2522|2526|2523|2526|2522|1511
1594125000000|2020-07-07 12:30:00|2523|2520|2520|2518|2523|2524|2520|2518|6298
1594125300000|2020-07-07 12:35:00|2523|2517|2523|2522|2523|2522|2523|2516|4301
1594125600000|2020-07-07 12:40:00|2526|2520|2526|2518|2526|2521|2526|2517|1472
1594125900000|2020-07-07 12:45:00|2530|2522|2530|2522|2530|2523|2530|2522|924
1594126200000|2020-07-07 12:50:00|2529|2523|2529|2525|2529|2526|2528|2522|3131
1594126500000|2020-07-07 12:55:00|2527|2524|2530|2521|2530|2529|2525|2520|12816
1594126800000|2020-07-07 13:00:00|2529|2522|2526|2525|2529|2525|2525|2522|2503
1594127100000|2020-07-07 13:05:00|2529|2526|2530|2526|2530|2528|2526|2526|2687
1594127400000|2020-07-07 13:10:00|2533|2527|2528|2527|2533|2530|2527|2525|6219
1594127700000|2020-07-07 13:15:00|2530|2525|2525|2521|2530|2528|2522|2521|7209
1594128000000|2020-07-07 13:20:00|2523|2523|2525|2524|2525|2524|2523|2521|9006
1594128300000|2020-07-07 13:25:00|2532|2525|2530|2520|2533|2531|2524|2520|13205
1594128600000|2020-07-07 13:30:00|2529|2521|2507|2506|2529|2522|2504|2503|1057944
1594128900000|2020-07-07 13:35:00|2506|2505|2509|2508|2514|2513|2499|2498|562385
1594129200000|2020-07-07 13:40:00|2510|2509|2509|2508|2514|2513|2502|2501|499117
1594129500000|2020-07-07 13:45:00|2508|2507|2502|2501|2513|2512|2502|2501|342108
1594129800000|2020-07-07 13:50:00|2501|2500|2510|2509|2510|2509|2496|2495|611927
1594130100000|2020-07-07 13:55:00|2511|2510|2507|2506|2512|2511|2500|2499|248366
1594130400000|2020-07-07 14:00:00|2506|2505|2504|2503|2508|2507|2501|2500|189939
1594130700000|2020-07-07 14:05:00|2505|2504|2502|2501|2506|2505|2499|2498|253611
1594131000000|2020-07-07 14:10:00|2503|2502|2504|2503|2509|2508|2502|2501|261349
1594131300000|2020-07-07 14:15:00|2503|2502|2498|2497|2503|2502|2497|2496|453668
1594131600000|2020-07-07 14:20:00|2497|2496|2494|2493|2497|2496|2489|2488|578201
1594131900000|2020-07-07 14:25:00|2495|2494|2490|2489|2496|2495|2489|2488|286481
1594132200000|2020-07-07 14:30:00|2489|2488|2480|2479|2490|2489|2479|2478|543646
1594132500000|2020-07-07 14:35:00|2479|2478|2483|2482|2486|2485|2479|2478|479298
1594132800000|2020-07-07 14:40:00|2484|2483|2479|2478|2484|2483|2477|2476|335504
1594133100000|2020-07-07 14:45:00|2478|2477|2477|2476|2482|2481|2476|2475|276688
1594133400000|2020-07-07 14:50:00|2478|2477|2480|2479|2483|2482|2478|2477|250142
1594133700000|2020-07-07 14:55:00|2481|2480|2483|2482|2483|2482|2478|2477|336718
1594134000000|2020-07-07 15:00:00|2482|2481|2478|2477|2482|2481|2477|2476|262661
1594134300000|2020-07-07 15:05:00|2477|2476|2477|2476|2479|2478|2472|2471|382697
1594134600000|2020-07-07 15:10:00|2478|2477|2480|2479|2486|2485|2478|2477|285610
1594134900000|2020-07-07 15:15:00|2481|2480|2486|2485|2486|2485|2480|2479|205674
1594135200000|2020-07-07 15:20:00|2485|2484|2484|2483|2487|2486|2480|2479|277698
1594135500000|2020-07-07 15:25:00|2483|2482|2480|2479|2483|2482|2478|2477|194226
1594135800000|2020-07-07 15:30:00|2479|2478|2476|2475|2479|2478|2475|2474|281230
1594136100000|2020-07-07 15:35:00|2475|2474|2476|2475|2478|2477|2474|2473|248957
1594136400000|2020-07-07 15:40:00|2475|2474|2471|2470|2475|2474|2471|2470|258461
1594136700000|2020-07-07 15:45:00|2472|2471|2480|2479|2480|2479|2471|2470|192439
1594137000000|2020-07-07 15:50:00|2479|2478|2473|2472|2480|2479|2473|2472|192438
1594137300000|2020-07-07 15:55:00|2474|2473|2471|2470|2475|2474|2471|2470|213361
1594137600000|2020-07-07 16:00:00|2470|2469|2472|2471|2473|2472|2469|2468|325750
1594137900000|2020-07-07 16:05:00|2473|2472|2475|2474|2475|2474|2473|2472|192225
1594138200000|2020-07-07 16:10:00|2476|2475|2479|2478|2482|2481|2476|2475|223000
1594138500000|2020-07-07 16:15:00|2478|2477|2481|2480|2484|2483|2478|2477|337015
1594138800000|2020-07-07 16:20:00|2480|2479|2475|2474|2480|2479|2474|2473|194933
1594139100000|2020-07-07 16:25:00|2476|2475|2477|2476|2479|2478|2475|2474|136472
1594139400000|2020-07-07 16:30:00|2476|2475|2471|2470|2476|2475|2471|2470|152150
1594139700000|2020-07-07 16:35:00|2470|2469|2467|2466|2472|2471|2466|2465|420594
1594140000000|2020-07-07 16:40:00|2466|2465|2467|2466|2470|2469|2464|2463|329874
1594140300000|2020-07-07 16:45:00|2466|2467|2467|2466|2467|2467|2463|2462|520541
1594140600000|2020-07-07 16:50:00|2466|2465|2466|2465|2467|2466|2465|2464|178717
1594140900000|2020-07-07 16:55:00|2467|2466|2465|2464|2468|2467|2465|2464|180208
1594141200000|2020-07-07 17:00:00|2466|2465|2471|2470|2472|2471|2466|2465|347698
1594141500000|2020-07-07 17:05:00|2472|2471|2471|2470|2474|2473|2471|2470|190532
1594141800000|2020-07-07 17:10:00|2470|2469|2469|2468|2473|2472|2469|2468|238441
1594142100000|2020-07-07 17:15:00|2468|2467|2467|2466|2469|2468|2466|2465|138495
1594142400000|2020-07-07 17:20:00|2468|2467|2467|2466|2469|2468|2467|2466|115167
1594142700000|2020-07-07 17:25:00|2466|2465|2467|2466|2468|2467|2465|2464|163790
1594143000000|2020-07-07 17:30:00|2466|2465|2465|2464|2466|2465|2465|2464|131642
1594143300000|2020-07-07 17:35:00|2466|2465|2465|2464|2468|2467|2465|2464|156056
1594143600000|2020-07-07 17:40:00|2464|2463|2465|2464|2467|2466|2464|2463|210053
1594143900000|2020-07-07 17:45:00|2464|2463|2465|2464|2465|2464|2463|2462|228897
1594144200000|2020-07-07 17:50:00|2464|2463|2467|2466|2467|2466|2464|2463|196307
1594144500000|2020-07-07 17:55:00|2466|2465|2466|2465|2467|2466|2466|2465|221224
1594144800000|2020-07-07 18:00:00|2467|2466|2467|2466|2470|2469|2467|2466|177243
1594145100000|2020-07-07 18:05:00|2468|2467|2466|2465|2468|2467|2466|2465|146128
1594145400000|2020-07-07 18:10:00|2465|2464|2462|2461|2465|2465|2461|2460|375654
1594145700000|2020-07-07 18:15:00|2461|2460|2461|2460|2461|2460|2461|2460|140694
1594146000000|2020-07-07 18:20:00|2460|2459|2460|2459|2460|2459|2460|2459|267411
1594146300000|2020-07-07 18:25:00|2459|2458|2459|2458|2459|2458|2457|2456|227412
1594146600000|2020-07-07 18:30:00|2458|2457|2451|2450|2458|2457|2450|2449|898233
1594146900000|2020-07-07 18:35:00|2452|2451|2451|2450|2452|2451|2451|2450|292718
1594147200000|2020-07-07 18:40:00|2452|2451|2452|2451|2454|2453|2451|2450|241666
1594147500000|2020-07-07 18:45:00|2453|2452|2452|2451|2453|2452|2451|2450|150477
1594147800000|2020-07-07 18:50:00|2451|2450|2447|2446|2452|2451|2447|2446|347879
1594148100000|2020-07-07 18:55:00|2448|2447|2448|2447|2450|2449|2447|2446|318217
1594148400000|2020-07-07 19:00:00|2447|2446|2445|2444|2447|2447|2443|2442|397979
1594148700000|2020-07-07 19:05:00|2446|2445|2446|2445|2448|2447|2443|2442|442527
1594149000000|2020-07-07 19:10:00|2445|2444|2443|2442|2445|2444|2442|2441|260260
1594149300000|2020-07-07 19:15:00|2444|2443|2441|2440|2444|2443|2441|2440|302254
1594149600000|2020-07-07 19:20:00|2442|2441|2444|2443|2444|2443|2440|2439|503068
1594149900000|2020-07-07 19:25:00|2443|2442|2443|2442|2445|2444|2441|2440|270918
1594150200000|2020-07-07 19:30:00|2444|2443|2440|2439|2444|2443|2440|2439|370344
1594150500000|2020-07-07 19:35:00|2439|2438|2437|2436|2439|2438|2435|2434|477545
1594150800000|2020-07-07 19:40:00|2436|2435|2436|2435|2437|2436|2436|2435|324577
1594151100000|2020-07-07 19:45:00|2437|2436|2441|2440|2442|2441|2437|2436|653689
1594151400000|2020-07-07 19:50:00|2442|2441|2443|2442|2444|2443|2437|2436|858844
1594151700000|2020-07-07 19:55:00|2444|2443|2448|2447|2451|2450|2444|2443|1743500
1594152000000|2020-07-07 20:00:00|2449|2446|2452|2444|2452|2447|2445|2438|304502
1594152300000|2020-07-07 20:05:00|2450|2448|2449|2443|2452|2450|2444|2441|49066
1594152600000|2020-07-07 20:10:00|2448|2445|2447|2445|2448|2445|2446|2445|1777
1594152900000|2020-07-07 20:15:00|2445|2443|2447|2446|2449|2447|2445|2443|4405
1594153200000|2020-07-07 20:20:00|2448|2447|2447|2446|2451|2447|2447|2446|4317
1594153500000|2020-07-07 20:25:00|||||||||16048
1594153800000|2020-07-07 20:30:00|2446|2445|2446|2445|2446|2445|2446|2445|8837
1594154100000|2020-07-07 20:35:00|2447|2446|2447|2446|2447|2446|2446|2445|3403
1594154400000|2020-07-07 20:40:00|2446|2445|2446|2445|2446|2445|2446|2445|8400
1594154700000|2020-07-07 20:45:00|2445|2444|2446|2445|2446|2445|2445|2444|4760
1594155000000|2020-07-07 20:50:00|2447|2446|2447|2446|2447|2446|2446|2446|1759
1594155300000|2020-07-07 20:55:00|||||||||2111
1594155600000|2020-07-07 21:00:00||2445||2445||2445||2445|2121
1594155900000|2020-07-07 21:05:00|2444|2444|2444|2443|2444|2444|2444|2443|2420
1594156200000|2020-07-07 21:10:00|||||||||755
1594156500000|2020-07-07 21:15:00|||||||||3032
1594156800000|2020-07-07 21:20:00||2442||2442||2442||2441|1551
1594157100000|2020-07-07 21:25:00|2443|2443|2444|2443|2444|2443|2443|2443|1635
1594157400000|2020-07-07 21:30:00|||||||||3018
1594157700000|2020-07-07 21:35:00|||||||||1887
1594158000000|2020-07-07 21:40:00|||||||||5925
1594158300000|2020-07-07 21:45:00|||||||||3350
1594158600000|2020-07-07 21:50:00|2445|2444|2446|2445|2447|2445|2445|2444|6855
1594158900000|2020-07-07 21:55:00|2447|2446|2445|2442|2447|2446|2445|2442|14154
1594159200000|2020-07-07 22:00:00|2446|2445|2446|2445|2446|2445|2446|2445|1122
1594159500000|2020-07-07 22:05:00|||||||||171
1594159800000|2020-07-07 22:10:00|||||||||3475
1594160100000|2020-07-07 22:15:00|2447|2446|2447|2445|2447|2446|2447|2445|2391
1594160400000|2020-07-07 22:20:00||2446||2446||2446||2446|1996
1594160700000|2020-07-07 22:25:00|||||||||7502
1594161000000|2020-07-07 22:30:00|2446|2445|2446|2445|2447|2445|2446|2445|4156
1594161300000|2020-07-07 22:35:00|2447||2447||2447||2446||3406
1594161600000|2020-07-07 22:40:00|2446|2443|2446|2443|2446|2443|2445|2443|1902
1594161900000|2020-07-07 22:45:00||2444||2444||2444||2444|379
1594162200000|2020-07-07 22:50:00||2445||2445||2445||2445|5692
1594162500000|2020-07-07 22:55:00|2447|2446|2447|2445|2447|2446|2447|2445|1676
1594162800000|2020-07-07 23:00:00|2446||2446||2446||2446||190
1594163100000|2020-07-07 23:05:00|2447|2446|2447|2446|2447|2446|2447|2446|333
1594163400000|2020-07-07 23:10:00|2446|2445|2446|2445|2446|2445|2446|2445|1350
1594163700000|2020-07-07 23:15:00|2447|2446|2447|2446|2447|2446|2447|2446|1658
1594164000000|2020-07-07 23:20:00|||||||||6443
1594164300000|2020-07-07 23:25:00|||||||||1999
1594164600000|2020-07-07 23:30:00|||||||||1450
1594164900000|2020-07-07 23:35:00|||||||||1465
1594165200000|2020-07-07 23:40:00|||||||||1934
1594165500000|2020-07-07 23:45:00|||||||||2572
1594165800000|2020-07-07 23:50:00|||||||||6293
1594166100000|2020-07-07 23:55:00|||||||||23964
1594195200000|2020-07-08 08:00:00|3233|1900|2477|2447|3233|2454|2477|1900|0
1594195500000|2020-07-08 08:05:00|2480|2450|2478|2452|2480|2452|2478|2447|0
1594195800000|2020-07-08 08:10:00|2477|2450|2475|2454|2480|2457|2475|2450|87
1594196100000|2020-07-08 08:15:00|2455|2450|2469|2450|2475|2455|2453|2450|3556
1594196400000|2020-07-08 08:20:00|2475||2468||2475||2468||50
1594196700000|2020-07-08 08:25:00|2475|2460|2470|2451|2475|2460|2469|2450|2044
1594197000000|2020-07-08 08:30:00|2480|2455|2470|2451|2480|2455|2469|2451|200
1594197300000|2020-07-08 08:35:00|2471|2455|2468|2451|2472|2455|2468|2451|0
1594197600000|2020-07-08 08:40:00|2471||2468||2471||2468||0
1594197900000|2020-07-08 08:45:00|2467|2456|2467|2451|2467|2456|2467|2451|300
1594198200000|2020-07-08 08:50:00|2468|2455|2465|2461|2468|2461|2461|2451|320
1594198500000|2020-07-08 08:55:00|2464|2454|2464|2451|2464|2461|2464|2451|517
1594198800000|2020-07-08 09:00:00|2465|2452|2465|2455|2465|2455|2465|2452|12
1594199100000|2020-07-08 09:05:00|2462|2458|2462|2456|2462|2462|2461|2455|808
1594199400000|2020-07-08 09:10:00|2460|2455|2460|2450|2460|2455|2460|2447|1700
1594199700000|2020-07-08 09:15:00|2448|2447|2447|2440|2460|2447|2447|2440|1463
1594200000000|2020-07-08 09:20:00|2453|2447|2459|2446|2459|2447|2453|2440|0
1594200300000|2020-07-08 09:25:00|2450|2443|2450|2441|2450|2443|2450|2440|503
1594200600000|2020-07-08 09:30:00||2445||2445||2445||2445|300
1594200900000|2020-07-08 09:35:00|2455|2450|2459|2450|2459|2450|2455|2450|184
1594201200000|2020-07-08 09:40:00|2458|2446|2459|2441|2459|2446|2446|2441|934
1594201500000|2020-07-08 09:45:00|2458|2440|2457|2434|2459|2440|2457|2434|750
1594201800000|2020-07-08 09:50:00|2459|2435|2440|2436|2459|2436|2440|2434|76
1594202100000|2020-07-08 09:55:00|2459|2434|2458|2434|2459|2440|2458|2434|424
1594202400000|2020-07-08 10:00:00||2431||2431||2431||2431|0
1594202700000|2020-07-08 10:05:00|2446|2433|2459|2433|2459|2433|2446|2433|0
1594203000000|2020-07-08 10:10:00|2458|2434|2458|2433|2458|2440|2458|2433|200
1594203300000|2020-07-08 10:15:00|2455|2441|2449|2441|2455|2441|2443|2441|0
1594203600000|2020-07-08 10:20:00|2448|2433|2448|2434|2448|2434|2448|2433|300
1594204200000|2020-07-08 10:30:00|2449||2441||2449||2441||0
1594204500000|2020-07-08 10:35:00|2449||2448||2449||2448||150
1594204800000|2020-07-08 10:40:00|2449|2441|2452|2440|2452|2441|2449|2434|3
1594205100000|2020-07-08 10:45:00|2459||2453||2459||2453||0
1594205400000|2020-07-08 10:50:00|2448|2441|2448|2434|2448|2441|2441|2434|931
1594205700000|2020-07-08 10:55:00||2441||2441||2441||2441|0
1594206000000|2020-07-08 11:00:00|2453|2443|2457|2451|2465|2461|2452|2441|12242
1594206300000|2020-07-08 11:05:00|2455|2450|2456|2452|2457|2452|2455|2450|1510
1594206600000|2020-07-08 11:10:00|2455|2451|2456|2452|2456|2455|2455|2451|676
1594206900000|2020-07-08 11:15:00|2455||2455||2456||2455||115
1594207200000|2020-07-08 11:20:00|2456|2453|2456|2452|2456|2455|2453|2452|6057
1594207500000|2020-07-08 11:25:00|2455|2451|2450|2441|2456|2451|2445|2441|1021
1594207800000|2020-07-08 11:30:00|2451|2442|2452|2447|2453|2447|2451|2441|11
1594208100000|2020-07-08 11:35:00|2451|2450|2453|2452|2453|2452|2451|2447|4005
1594208400000|2020-07-08 11:40:00|2456|2453|2459|2453|2465|2463|2456|2453|20981
1594208700000|2020-07-08 11:45:00|2460|2455|2458|2455|2460|2459|2458|2453|906
1594209000000|2020-07-08 11:50:00|2459|2456|2458|2455|2459|2456|2458|2455|3580
1594209300000|2020-07-08 11:55:00|2456|2456|2458|2455|2458|2457|2456|2455|1432
1594209600000|2020-07-08 12:00:00|2457|2454|2453|2446|2458|2454|2447|2441|28904
1594209900000|2020-07-08 12:05:00|2452|2450|2454|2449|2454|2451|2450|2446|3311
1594210200000|2020-07-08 12:10:00|2453|2446|2452|2442|2453|2447|2449|2442|17914
1594210500000|2020-07-08 12:15:00|2450|2450|2445|2441|2452|2450|2445|2441|2590
1594210800000|2020-07-08 12:20:00|2447|2442|2443|2440|2447|2445|2443|2440|4670
1594211100000|2020-07-08 12:25:00|2445|2442|2445|2444|2445|2444|2444|2440|3519
1594211400000|2020-07-08 12:30:00|2443|2443|2444|2441|2445|2443|2443|2441|2634
1594211700000|2020-07-08 12:35:00|2442|2440|2441|2440|2442|2440|2441|2440|852
1594212000000|2020-07-08 12:40:00|2445|2441|2441|2440|2445|2441|2441|2439|11715
1594212300000|2020-07-08 12:45:00|2440|2439|2440|2439|2440|2439|2440|2439|1889
1594212600000|2020-07-08 12:50:00|2441|2440|2443|2442|2443|2442|2441|2439|9067
1594212900000|2020-07-08 12:55:00|2442|2440|2445|2442|2445|2443|2442|2440|8368
1594213200000|2020-07-08 13:00:00|2444|2443|2444|2442|2445|2443|2443|2442|9116
1594213500000|2020-07-08 13:05:00|2443|2443|2445|2442|2445|2443|2442|2441|10352
1594213800000|2020-07-08 13:10:00|2444|2443|2451|2446|2452|2449|2444|2443|3566
1594214100000|2020-07-08 13:15:00|2450|2447|2453|2451|2463|2460|2450|2446|35867
1594214400000|2020-07-08 13:20:00|2455|2452|2452|2448|2455|2453|2448|2446|26338
1594214700000|2020-07-08 13:25:00|2451|2446|2454|2444|2455|2447|2446|2442|12357
1594215000000|2020-07-08 13:30:00|2449|2442|2429|2428|2449|2443|2413|2412|1204164
1594215300000|2020-07-08 13:35:00|2430|2429|2442|2441|2443|2442|2415|2414|1141220
1594215600000|2020-07-08 13:40:00|2441|2440|2448|2447|2449|2448|2437|2436|360690
1594215900000|2020-07-08 13:45:00|2449|2448|2457|2456|2457|2456|2446|2445|560478
1594216200000|2020-07-08 13:50:00|2456|2455|2472|2471|2472|2471|2455|2454|551609
1594216500000|2020-07-08 13:55:00|2471|2470|2468|2467|2474|2473|2466|2465|333509
1594216800000|2020-07-08 14:00:00|2469|2468|2472|2471|2478|2477|2464|2463|562156
1594217100000|2020-07-08 14:05:00|2471|2470|2461|2460|2477|2476|2461|2460|341019
1594217400000|2020-07-08 14:10:00|2462|2461|2454|2453|2466|2465|2453|2452|287408
1594217700000|2020-07-08 14:15:00|2453|2452|2446|2445|2454|2453|2444|2443|378357
1594218000000|2020-07-08 14:20:00|2447|2446|2435|2434|2447|2446|2432|2431|355880
1594218300000|2020-07-08 14:25:00|2436|2435|2435|2434|2442|2442|2432|2431|415456
1594218600000|2020-07-08 14:30:00|2436|2435|2437|2436|2443|2442|2436|2435|219893
1594218900000|2020-07-08 14:35:00|2438|2437|2443|2442|2448|2447|2437|2436|395899
1594219200000|2020-07-08 14:40:00|2444|2443|2436|2435|2446|2445|2432|2431|259354
1594219500000|2020-07-08 14:45:00|2435|2434|2432|2431|2437|2436|2428|2427|232937
1594219800000|2020-07-08 14:50:00|2431|2430|2427|2426|2432|2431|2426|2425|177570
1594220100000|2020-07-08 14:55:00|2428|2427|2427|2426|2429|2428|2426|2425|171917
1594220400000|2020-07-08 15:00:00|2428|2427|2418|2417|2428|2427|2417|2416|351484
1594220700000|2020-07-08 15:05:00|2419|2418|2420|2419|2421|2420|2416|2415|271666
1594221000000|2020-07-08 15:10:00|2419|2418|2421|2420|2424|2423|2419|2418|200009
1594221300000|2020-07-08 15:15:00|2420|2419|2411|2410|2420|2420|2410|2409|470565
1594221600000|2020-07-08 15:20:00|2412|2411|2411|2410|2415|2414|2408|2407|449743
1594221900000|2020-07-08 15:25:00|2412|2411|2418|2417|2419|2418|2408|2407|376067
1594222200000|2020-07-08 15:30:00|2419|2418|2420|2419|2423|2422|2417|2416|1479991
1594222500000|2020-07-08 15:35:00|2421|2420|2415|2414|2423|2422|2413|2412|216769
1594222800000|2020-07-08 15:40:00|2414|2413|2416|2415|2418|2417|2413|2412|227771
1594223100000|2020-07-08 15:45:00|2417|2416|2416|2415|2421|2420|2412|2411|255945
1594223400000|2020-07-08 15:50:00|2417|2416|2425|2424|2425|2424|2416|2415|256529
1594223700000|2020-07-08 15:55:00|2424|2423|2421|2420|2424|2423|2419|2418|163638
1594224000000|2020-07-08 16:00:00|2422|2421|2417|2416|2422|2421|2417|2416|443825
1594224300000|2020-07-08 16:05:00|2418|2417|2418|2417|2421|2420|2416|2415|250834
1594224600000|2020-07-08 16:10:00|2419|2418|2419|2418|2420|2419|2416|2415|196358
1594224900000|2020-07-08 16:15:00|2420|2419|2426|2425|2427|2426|2418|2417|133087
1594225200000|2020-07-08 16:20:00|2425|2424|2424|2423|2427|2426|2423|2422|81674
1594225500000|2020-07-08 16:25:00|2425|2424|2427|2426|2429|2428|2423|2422|140530
1594225800000|2020-07-08 16:30:00|2426|2425|2423|2422|2429|2428|2421|2420|229468
1594226100000|2020-07-08 16:35:00|2424|2423|2423|2422|2425|2424|2423|2422|132577
1594226400000|2020-07-08 16:40:00|2422|2421|2420|2419|2423|2422|2418|2417|149284
1594226700000|2020-07-08 16:45:00|2421|2420|2422|2421|2423|2422|2421|2420|57009
1594227000000|2020-07-08 16:50:00|2421|2420|2420|2419|2421|2420|2418|2417|116931
1594227300000|2020-07-08 16:55:00|2421|2420|2423|2422|2424|2423|2420|2419|198459
1594227600000|2020-07-08 17:00:00|2422|2421|2422|2421|2423|2422|2422|2421|56234
1594227900000|2020-07-08 17:05:00|2421|2420|2416|2415|2421|2421|2415|2414|209628
1594228200000|2020-07-08 17:10:00|2415|2414|2414|2413|2415|2414|2413|2412|138492
1594228500000|2020-07-08 17:15:00|2415|2414|2411|2410|2415|2414|2411|2410|155730
1594228800000|2020-07-08 17:20:00|2412|2411|2410|2409|2412|2411|2409|2408|173847
1594229100000|2020-07-08 17:25:00|2411|2410|2412|2411|2414|2413|2409|2408|156880
1594229400000|2020-07-08 17:30:00|2411|2410|2414|2413|2415|2414|2411|2410|161215
1594229700000|2020-07-08 17:35:00|2415|2414|2413|2412|2415|2414|2412|2411|81413
1594230000000|2020-07-08 17:40:00|2412|2411|2412|2411|2412|2411|2411|2410|118416
1594230300000|2020-07-08 17:45:00|2413|2412|2415|2414|2415|2414|2412|2411|143112
1594230600000|2020-07-08 17:50:00|2414|2413|2420|2419|2420|2419|2414|2413|290182
1594230900000|2020-07-08 17:55:00|2421|2420|2418|2417|2421|2420|2417|2416|159821
1594231200000|2020-07-08 18:00:00|2417|2416|2420|2419|2423|2422|2417|2416|204464
1594231500000|2020-07-08 18:05:00|2421|2420|2428|2427|2428|2427|2420|2419|242733
1594231800000|2020-07-08 18:10:00|2429|2428|2431|2430|2431|2430|2427|2426|274673
1594232100000|2020-07-08 18:15:00|2430|2429|2433|2432|2434|2433|2430|2429|215942
1594232400000|2020-07-08 18:20:00|2434|2433|2438|2437|2440|2439|2433|2432|268687
1594232700000|2020-07-08 18:25:00|2437|2436|2438|2437|2438|2437|2436|2435|129985
1594233000000|2020-07-08 18:30:00|2437|2436|2428|2427|2437|2436|2428|2427|325991
1594233300000|2020-07-08 18:35:00|2429|2428|2431|2430|2431|2430|2428|2427|163860
1594233600000|2020-07-08 18:40:00|2432|2431|2431|2430|2432|2431|2430|2429|292464
1594233900000|2020-07-08 18:45:00|2430|2429|2435|2434|2435|2434|2430|2429|204752
1594234200000|2020-07-08 18:50:00|2436|2435|2435|2434|2438|2437|2434|2433|187811
1594234500000|2020-07-08 18:55:00|2436|2435|2441|2440|2442|2441|2435|2434|288463
1594234800000|2020-07-08 19:00:00|2442|2441|2437|2436|2442|2441|2437|2436|208203
1594235100000|2020-07-08 19:05:00|2436|2435|2439|2438|2440|2439|2436|2435|260340
1594235400000|2020-07-08 19:10:00|2440|2439|2446|2445|2446|2445|2440|2439|328452
1594235700000|2020-07-08 19:15:00|2445|2444|2445|2444|2447|2446|2443|2442|266242
1594236000000|2020-07-08 19:20:00|2446|2445|2458|2457|2458|2457|2446|2445|351918
1594236300000|2020-07-08 19:25:00|2457|2456|2455|2454|2460|2459|2455|2454|466744
1594236600000|2020-07-08 19:30:00|2454|2453|2451|2450|2458|2457|2451|2450|286810
1594236900000|2020-07-08 19:35:00|2452|2451|2457|2456|2459|2458|2451|2451|345035
1594237200000|2020-07-08 19:40:00|2456|2455|2455|2454|2460|2459|2454|2453|341797
1594237500000|2020-07-08 19:45:00|2454|2453|2454|2453|2457|2456|2453|2452|359487
1594237800000|2020-07-08 19:50:00|2455|2454|2456|2455|2456|2455|2452|2451|553095
1594238100000|2020-07-08 19:55:00|2457|2456|2456|2455|2458|2457|2446|2445|1801091
1594238400000|2020-07-08 20:00:00|2457|2454|2455|2449|2462|2456|2453|2445|949876
1594238700000|2020-07-08 20:05:00|2454|2452|2453|2452|2455|2452|2451|2448|3696
1594239000000|2020-07-08 20:10:00|2454|2453|2455|2453|2455|2453|2454|2453|2303
1594239300000|2020-07-08 20:15:00|2454|2452|2453|2452|2454|2453|2453|2452|5186
1594239600000|2020-07-08 20:20:00|2454||2454||2454||2454||2874
1594239900000|2020-07-08 20:25:00|2453|2450|2452|2450|2453|2450|2452|2450|2596
1594240200000|2020-07-08 20:30:00|2454|2451|2455|2454|2455|2454|2454|2450|4734
1594240500000|2020-07-08 20:35:00|2457|2455|2457|2455|2458|2455|2455|2454|11776
1594240800000|2020-07-08 20:40:00|2456||2456||2456||2456||1037
1594241100000|2020-07-08 20:45:00|2457|2454|2458|2457|2458|2457|2455|2452|6502
1594241400000|2020-07-08 20:50:00|2460|2456|2460|2456|2460|2458|2460|2456|13801
1594241700000|2020-07-08 20:55:00|2459|2457|2459|2457|2460|2457|2459|2457|1324
1594242000000|2020-07-08 21:00:00|2460|2458|2458|2457|2460|2458|2458|2457|1421
1594242300000|2020-07-08 21:05:00|||||||||39
1594242600000|2020-07-08 21:10:00|2457|2455|2458|2455|2458|2455|2457|2455|943
1594242900000|2020-07-08 21:15:00||2456||2456||2456||2456|2286
1594243200000|2020-07-08 21:20:00||2455||2455||2455||2455|242
1594243500000|2020-07-08 21:25:00|2459|2458|2459|2457|2459|2458|2459|2455|1379
1594243800000|2020-07-08 21:30:00|2458|2455|2459|2457|2459|2457|2458|2455|1913
1594244100000|2020-07-08 21:35:00|2458|2458|2459|2457|2459|2458|2457|2455|2169
1594244400000|2020-07-08 21:40:00|2457|2458|2457|2455|2457|2458|2457|2455|2360
1594244700000|2020-07-08 21:45:00|2459|2454|2457|2455|2459|2455|2455|2452|7014
1594245000000|2020-07-08 21:50:00|2459|2452|2455|2452|2459|2452|2455|2452|448
1594245300000|2020-07-08 21:55:00|2457|2455|2458|2455|2459|2455|2455|2452|3533
1594245600000|2020-07-08 22:00:00|2459|2458|2459|2456|2459|2458|2455|2452|2236
1594245900000|2020-07-08 22:05:00|||||||||1
1594246200000|2020-07-08 22:10:00|2458|2455|2457|2453|2458|2455|2457|2453|714
1594246500000|2020-07-08 22:15:00|2458||2458||2458||2458||492
1594246800000|2020-07-08 22:20:00|2457|2454|2457|2454|2457|2454|2457|2454|100
1594247100000|2020-07-08 22:25:00||2455||2455||2455||2455|120
1594247400000|2020-07-08 22:30:00|2458|2457|2458|2457|2458|2457|2458|2457|590
1594247700000|2020-07-08 22:35:00|2459||2459||2459||2459||32
1594248000000|2020-07-08 22:40:00||2458||2458||2458||2458|1050
1594248300000|2020-07-08 22:45:00||2457||2457||2457||2457|3283
1594248600000|2020-07-08 22:50:00|2458||2459||2459||2458||77
1594248900000|2020-07-08 22:55:00|2458|2456|2458|2455|2458|2456|2457|2452|458
1594249200000|2020-07-08 23:00:00|2457||2457||2457||2457||501
1594249500000|2020-07-08 23:05:00||2457||2455||2457||2455|156
1594249800000|2020-07-08 23:10:00|2456|2454|2456|2454|2456|2454|2456|2454|944
1594250100000|2020-07-08 23:15:00|2457|2455|2457|2456|2457|2456|2457|2455|617
1594250400000|2020-07-08 23:20:00|2456|2455|2458|2457|2458|2457|2456|2455|3346
1594251000000|2020-07-08 23:30:00|2457|2456|2458|2454|2458|2456|2455|2454|6166
1594251300000|2020-07-08 23:35:00|2457||2457||2457||2457||100
1594251600000|2020-07-08 23:40:00|2456|2455|2457|2454|2458|2456|2456|2454|7961
1594251900000|2020-07-08 23:45:00|2458||2456||2458||2456||100
1594252200000|2020-07-08 23:50:00|2458|2456|2455|2454|2458|2456|2455|2454|3211
1594252500000|2020-07-08 23:55:00|2458|2455|2458|2455|2458|2456|2454|2452|2364
1594281600000|2020-07-09 08:00:00|2599|2200|2469|2455|2599|2470|2469|2200|300
1594281900000|2020-07-09 08:05:00|2474|2459|2474|2463|2474|2469|2474|2459|500
1594282200000|2020-07-09 08:10:00|2470|2470|2470|2463|2474|2470|2470|2463|1000
1594282500000|2020-07-09 08:15:00||2455||2455||2455||2455|620
1594282800000|2020-07-09 08:20:00|2476|2452|2473|2459|2476|2459|2473|2452|0
1594283100000|2020-07-09 08:25:00|||||||||84
1594283400000|2020-07-09 08:30:00||2455||2460||2460||2437|0
1594283700000|2020-07-09 08:35:00|2470||2470||2470||2470||0
1594284000000|2020-07-09 08:40:00|2469|2455|2470|2462|2470|2462|2469|2437|20
1594284300000|2020-07-09 08:45:00||2458||2462||2463||2437|1200
1594284900000|2020-07-09 08:55:00||2463||2463||2463||2463|40
1594285500000|2020-07-09 09:05:00|2469|2462|2469|2456|2469|2462|2469|2437|300
1594285800000|2020-07-09 09:10:00|2470|2463|2470|2463|2470|2463|2470|2463|0
1594286100000|2020-07-09 09:15:00|2463|2456|2469|2443|2470|2463|2454|2437|1360
1594286400000|2020-07-09 09:20:00|2468|2452|2468|2447|2468|2452|2468|2447|100
1594286700000|2020-07-09 09:25:00|2446|2437|2470|2442|2470|2453|2446|2437|2300
1594287000000|2020-07-09 09:30:00|2469|2443|2469|2443|2469|2443|2469|2443|0
1594287300000|2020-07-09 09:35:00|2468|2448|2467|2448|2468|2448|2467|2448|0
1594287600000|2020-07-09 09:40:00|2465|2453|2465|2453|2465|2453|2465|2453|15
1594287900000|2020-07-09 09:45:00||2455||2445||2455||2437|20
1594288200000|2020-07-09 09:50:00|2464|2437|2465|2453|2465|2453|2464|2437|0
1594288800000|2020-07-09 10:00:00||2456||2456||2456||2456|3
1594289100000|2020-07-09 10:05:00|2464||2464||2464||2464||0
1594289700000|2020-07-09 10:15:00|2465||2464||2465||2464||224
1594290300000|2020-07-09 10:25:00|||||||||651
1594290600000|2020-07-09 10:30:00|2463||2463||2463||2463||400
1594290900000|2020-07-09 10:35:00|2457|2457|2464|2444|2464|2457|2456|2437|681
1594291200000|2020-07-09 10:40:00||2437||2444||2444||2437|100
1594291500000|2020-07-09 10:45:00|2463|2442|2464|2446|2464|2446|2463|2442|0
1594291800000|2020-07-09 10:50:00||2445||2441||2448||2437|701
1594292100000|2020-07-09 10:55:00|2463|2440|2455|2441|2464|2445|2455|2437|10
1594292400000|2020-07-09 11:00:00|2454|2450|2451|2442|2454|2452|2450|2442|2632
1594292700000|2020-07-09 11:05:00|2450|2443|2448|2443|2450|2443|2448|2443|407
1594293000000|2020-07-09 11:10:00|2449||2447||2449||2445||694
1594293300000|2020-07-09 11:15:00|2446|2444|2447|2445|2447|2446|2446|2444|3368
1594293600000|2020-07-09 11:20:00|2449|2446|2450|2446|2452|2448|2449|2445|171
1594293900000|2020-07-09 11:25:00|2454|2447|2454|2450|2455|2450|2451|2445|159
1594294200000|2020-07-09 11:30:00|2453|2452|2453|2450|2453|2452|2453|2450|108
1594294500000|2020-07-09 11:35:00|2452|2451|2453|2452|2453|2452|2452|2450|169
1594294800000|2020-07-09 11:40:00|2452|2450|2451|2447|2453|2450|2449|2445|2765
1594295100000|2020-07-09 11:45:00|2450|2448|2453|2450|2453|2450|2449|2447|276
1594295400000|2020-07-09 11:50:00|2452|2451|2453|2450|2453|2451|2452|2450|1087
1594295700000|2020-07-09 11:55:00|2451|2452|2451|2447|2451|2452|2451|2447|1038
1594296000000|2020-07-09 12:00:00|2448|2448|2447|2445|2448|2448|2447|2445|15721
1594296300000|2020-07-09 12:05:00|2448|2447|2450|2445|2451|2447|2448|2445|2726
1594296600000|2020-07-09 12:10:00|2449|2446|2450|2440|2450|2449|2440|2437|8517
1594296900000|2020-07-09 12:15:00|2448|2441|2450|2442|2450|2442|2448|2441|32
1594297200000|2020-07-09 12:20:00|2451|2443|2451|2445|2451|2446|2451|2443|2452
1594297500000|2020-07-09 12:25:00|2448|2450|2449|2443|2451|2450|2447|2442|2596
1594297800000|2020-07-09 12:30:00|2451|2442|2454|2447|2455|2453|2451|2442|3117
1594298100000|2020-07-09 12:35:00|2453|2449|2458|2455|2458|2455|2449|2449|7157
1594298400000|2020-07-09 12:40:00|2459|2452|2460|2458|2465|2461|2457|2452|10033
1594298700000|2020-07-09 12:45:00|2465|2456|2459|2456|2465|2459|2455|2452|3253
1594299000000|2020-07-09 12:50:00|2464|2457|2455|2453|2465|2462|2455|2452|11380
1594299300000|2020-07-09 12:55:00|2459|2452|2457|2455|2459|2455|2454|2452|2979
1594299600000|2020-07-09 13:00:00|2458|2453|2458|2455|2460|2459|2455|2452|8853
1594299900000|2020-07-09 13:05:00|2457|2452|2456|2453|2457|2454|2454|2452|826
1594300200000|2020-07-09 13:10:00|2457|2454|2453|2450|2459|2456|2453|2450|7513
1594300500000|2020-07-09 13:15:00|2452|2451|2453|2452|2453|2452|2450|2445|9549
1594300800000|2020-07-09 13:20:00|2455|2453|2455|2452|2458|2455|2451|2445|10880
1594301100000|2020-07-09 13:25:00|2458|2453|2455|2445|2458|2456|2449|2445|8438
1594301400000|2020-07-09 13:30:00|2450|2449|2451|2450|2478|2477|2444|2442|1849031
1594301700000|2020-07-09 13:35:00|2452|2451|2429|2428|2453|2452|2426|2425|655694
1594302000000|2020-07-09 13:40:00|2430|2429|2427|2426|2437|2436|2427|2426|642250
1594302300000|2020-07-09 13:45:00|2426|2425|2421|2420|2427|2426|2415|2414|745140
1594302600000|2020-07-09 13:50:00|2420|2419|2415|2414|2430|2429|2412|2411|933073
1594302900000|2020-07-09 13:55:00|2416|2415|2414|2413|2417|2416|2411|2410|722760
1594303200000|2020-07-09 14:00:00|2415|2414|2421|2420|2423|2422|2415|2414|386435
1594303500000|2020-07-09 14:05:00|2420|2419|2424|2423|2431|2430|2415|2414|395872
1594303800000|2020-07-09 14:10:00|2423|2422|2414|2413|2424|2423|2412|2411|477800
1594304100000|2020-07-09 14:15:00|2413|2412|2405|2404|2414|2413|2405|2404|641170
1594304400000|2020-07-09 14:20:00|2404|2403|2404|2403|2409|2408|2402|2401|539326
1594304700000|2020-07-09 14:25:00|2405|2404|2411|2410|2412|2411|2403|2402|276298
1594305000000|2020-07-09 14:30:00|2412|2411|2405|2404|2413|2412|2405|2404|180828
1594305300000|2020-07-09 14:35:00|2406|2405|2402|2401|2406|2405|2401|2400|507693
1594305600000|2020-07-09 14:40:00|2401|2400|2398|2397|2403|2402|2398|2397|1258167
1594305900000|2020-07-09 14:45:00|2397|2398|2392|2391|2397|2398|2392|2391|710868
1594306200000|2020-07-09 14:50:00|2391|2390|2390|2389|2396|2395|2389|2388|437277
1594306500000|2020-07-09 14:55:00|2391|2390|2383|2382|2391|2390|2382|2381|661961
1594306800000|2020-07-09 15:00:00|2382|2381|2374|2373|2385|2384|2374|2373|735987
1594307100000|2020-07-09 15:05:00|2373|2372|2395|2394|2395|2394|2372|2371|563534
1594307400000|2020-07-09 15:10:00|2394|2393|2391|2390|2395|2394|2389|2388|240310
1594307700000|2020-07-09 15:15:00|2390|2389|2374|2373|2394|2393|2374|2373|330208
1594308000000|2020-07-09 15:20:00|2375|2374|2386|2385|2387|2386|2374|2373|353423
1594308300000|2020-07-09 15:25:00|2385|2384|2394|2393|2394|2393|2382|2381|326628
1594308600000|2020-07-09 15:30:00|2395|2394|2392|2391|2396|2395|2388|2387|384287
1594308900000|2020-07-09 15:35:00|2391|2390|2387|2386|2398|2397|2386|2385|267552
1594309200000|2020-07-09 15:40:00|2388|2387|2382|2381|2389|2388|2379|2378|245140
1594309500000|2020-07-09 15:45:00|2381|2380|2384|2383|2388|2387|2381|2380|191133
1594309800000|2020-07-09 15:50:00|2385|2384|2392|2391|2395|2394|2382|2381|286025
1594310100000|2020-07-09 15:55:00|2391|2390|2391|2390|2393|2392|2389|2388|200808
1594310400000|2020-07-09 16:00:00|2392|2391|2400|2399|2403|2402|2391|2390|293557
1594310700000|2020-07-09 16:05:00|2401|2400|2399|2398|2403|2403|2398|2397|238366
1594311000000|2020-07-09 16:10:00|2398|2397|2395|2394|2402|2401|2394|2393|212753
1594311300000|2020-07-09 16:15:00|2396|2395|2397|2396|2400|2399|2395|2394|180957
1594311600000|2020-07-09 16:20:00|2396|2395|2401|2400|2401|2400|2393|2392|265326
1594311900000|2020-07-09 16:25:00|2402|2401|2398|2397|2404|2403|2398|2397|166120
1594312200000|2020-07-09 16:30:00|2397|2396|2399|2398|2399|2398|2395|2394|210429
1594312500000|2020-07-09 16:35:00|2398|2397|2398|2397|2400|2399|2397|2396|137122
1594312800000|2020-07-09 16:40:00|2399|2398|2395|2394|2400|2399|2395|2394|128616
1594313100000|2020-07-09 16:45:00|2396|2395|2396|2395|2398|2397|2393|2392|153297
1594313400000|2020-07-09 16:50:00|2395|2394|2393|2392|2396|2395|2391|2390|330783
1594313700000|2020-07-09 16:55:00|2392|2391|2396|2395|2397|2396|2391|2390|172134
1594314000000|2020-07-09 17:00:00|2395|2394|2400|2399|2400|2399|2392|2391|205935
1594314300000|2020-07-09 17:05:00|2401|2400|2404|2403|2406|2405|2399|2398|144137
1594314600000|2020-07-09 17:10:00|2405|2404|2406|2405|2407|2406|2403|2402|95710
1594314900000|2020-07-09 17:15:00|2407|2406|2404|2403|2409|2408|2402|2401|240554
1594315200000|2020-07-09 17:20:00|2403|2402|2401|2400|2403|2402|2401|2400|151708
1594315500000|2020-07-09 17:25:00|2402|2401|2403|2402|2405|2404|2397|2396|238457
1594315800000|2020-07-09 17:30:00|2404|2403|2403|2402|2404|2403|2402|2401|153967
1594316100000|2020-07-09 17:35:00|2402|2401|2403|2402|2405|2404|2402|2401|76685
1594316400000|2020-07-09 17:40:00|2404|2403|2402|2401|2407|2406|2401|2400|196432
1594316700000|2020-07-09 17:45:00|2403|2402|2403|2402|2405|2404|2402|2401|216119
1594317000000|2020-07-09 17:50:00|2402|2403|2402|2401|2402|2403|2401|2400|146667
1594317300000|2020-07-09 17:55:00|2403|2402|2399|2398|2403|2402|2397|2396|324476
1594317600000|2020-07-09 18:00:00|2398|2397|2397|2396|2400|2399|2396|2395|227271
1594317900000|2020-07-09 18:05:00|2396|2395|2400|2399|2401|2400|2396|2395|185980
1594318200000|2020-07-09 18:10:00|2401|2400|2401|2400|2402|2401|2400|2399|103623
1594318500000|2020-07-09 18:15:00|2402|2401|2409|2408|2410|2409|2402|2401|212921
1594318800000|2020-07-09 18:20:00|2408|2407|2405|2404|2409|2408|2403|2402|168141
1594319100000|2020-07-09 18:25:00|2404|2403|2407|2406|2408|2407|2404|2403|135456
1594319400000|2020-07-09 18:30:00|2408|2407|2402|2401|2408|2407|2402|2401|173837
1594319700000|2020-07-09 18:35:00|2401|2400|2403|2402|2404|2403|2401|2400|156991
1594320000000|2020-07-09 18:40:00|2404|2403|2401|2400|2405|2404|2401|2400|156277
1594320300000|2020-07-09 18:45:00|2400|2399|2403|2402|2405|2404|2400|2399|203772
1594320600000|2020-07-09 18:50:00|2402|2401|2401|2400|2402|2401|2401|2400|78262
1594320900000|2020-07-09 18:55:00|2402|2401|2402|2401|2404|2403|2401|2400|161549
1594321200000|2020-07-09 19:00:00|2403|2402|2401|2400|2405|2404|2400|2399|559440
1594321500000|2020-07-09 19:05:00|2402|2401|2401|2400|2403|2402|2400|2399|300047
1594321800000|2020-07-09 19:10:00|2402|2401|2407|2406|2408|2407|2401|2400|369482
1594322100000|2020-07-09 19:15:00|2408|2407|2405|2404|2411|2410|2404|2403|352309
1594322400000|2020-07-09 19:20:00|2404|2403|2403|2402|2407|2406|2403|2402|245800
1594322700000|2020-07-09 19:25:00|2404|2403|2402|2401|2404|2403|2400|2399|272340
1594323000000|2020-07-09 19:30:00|2401|2400|2399|2398|2402|2401|2398|2397|443162
1594323300000|2020-07-09 19:35:00|2398|2397|2402|2401|2404|2403|2397|2396|347693
1594323600000|2020-07-09 19:40:00|2401|2400|2399|2398|2401|2400|2398|2397|369243
1594323900000|2020-07-09 19:45:00|2400|2399|2405|2404|2407|2406|2398|2397|662069
1594324200000|2020-07-09 19:50:00|2404|2403|2401|2400|2404|2403|2400|2399|839047
1594324500000|2020-07-09 19:55:00|2402|2401|2405|2404|2407|2406|2397|2396|1257126
1594324800000|2020-07-09 20:00:00|2406|2403|2407|2406|2408|2407|2403|2400|136005
1594325100000|2020-07-09 20:05:00|2406|2405|2405|2403|2406|2405|2404|2403|2370
1594325400000|2020-07-09 20:10:00|2406|2404|2405|2403|2408|2405|2405|2403|3412
1594325700000|2020-07-09 20:15:00|2406|2404|2405|2403|2406|2405|2404|2403|4937
1594326000000|2020-07-09 20:20:00|2404|2401|2404|2402|2404|2403|2404|2401|2269
1594326300000|2020-07-09 20:25:00|2405|2401|2405|2401|2405|2401|2405|2401|2904
1594326600000|2020-07-09 20:30:00|2403|2402|2404|2402|2404|2402|2402|2401|816
1594326900000|2020-07-09 20:35:00|2405|2401|2404|2401|2405|2404|2404|2401|739
1594327200000|2020-07-09 20:40:00|2403|2402|2402|2400|2404|2402|2402|2400|1534
1594327500000|2020-07-09 20:45:00|2405|2401|2404|2401|2405|2402|2402|2401|96230
1594327800000|2020-07-09 20:50:00|2403|2402|2403|2402|2403|2402|2403|2402|2956
1594328100000|2020-07-09 20:55:00|2402|2401|2402|2401|2402|2401|2402|2401|1014
1594328400000|2020-07-09 21:00:00|||||||||1641
1594328700000|2020-07-09 21:05:00|2401|2400|2401|2400|2401|2400|2401|2400|13206
1594329000000|2020-07-09 21:10:00|||||||||5098
1594329300000|2020-07-09 21:15:00|2402|2401|2400|2400|2402|2401|2400|2400|3293
1594329600000|2020-07-09 21:20:00|2402||2402||2402||2402||846
1594329900000|2020-07-09 21:25:00|2404|2402|2403|2402|2404|2402|2402|2400|3107
1594330200000|2020-07-09 21:30:00|2402|2401|2400|2399|2403|2401|2400|2399|16869
1594330500000|2020-07-09 21:35:00|2403||2401||2403||2401||5256
1594330800000|2020-07-09 21:40:00|2402|2400|2402|2400|2403|2400|2402|2399|6440
1594331100000|2020-07-09 21:45:00|2400|2399|2402|2399|2402|2399|2400|2399|412
1594331400000|2020-07-09 21:50:00|2400|2400|2402|2400|2402|2400|2400|2399|3346
1594331700000|2020-07-09 21:55:00|2401||2401||2401||2401||1754
1594332000000|2020-07-09 22:00:00|2402|2401|2404|2402|2404|2403|2401|2401|6424
1594332300000|2020-07-09 22:05:00|2403|2401|2403|2402|2403|2402|2402|2401|5650
1594332600000|2020-07-09 22:10:00|2404|2403|2403|2401|2404|2403|2403|2401|2041
1594332900000|2020-07-09 22:15:00|2404|2403|2404|2403|2404|2403|2404|2403|1072
1594333200000|2020-07-09 22:20:00|||||||||300
1594333500000|2020-07-09 22:25:00|2403|2401|2402|2401|2403|2403|2402|2401|665
1594333800000|2020-07-09 22:30:00|2404|2400|2403|2400|2404|2401|2403|2400|4145
1594334100000|2020-07-09 22:35:00|2404|2401|2405|2404|2405|2404|2404|2401|3597
1594334400000|2020-07-09 22:40:00|2404|2403|2405|2403|2405|2403|2404|2403|2028
1594334700000|2020-07-09 22:45:00|2404|2401|2402|2401|2404|2401|2402|2401|941
1594335000000|2020-07-09 22:50:00|2404|2400|2402|2399|2404|2401|2400|2399|8639
1594335300000|2020-07-09 22:55:00|2404|2402|2403|2400|2404|2402|2403|2400|1516
1594335600000|2020-07-09 23:00:00|2402|2401|2403|2401|2403|2401|2401|2399|1315
1594335900000|2020-07-09 23:05:00|2402|2400|2402|2400|2402|2400|2402|2400|200
1594336200000|2020-07-09 23:10:00|2401|2399|2403|2399|2403|2400|2400|2399|1979
1594336500000|2020-07-09 23:15:00|2399|2400|2402|2399|2402|2400|2399|2398|2059
1594336800000|2020-07-09 23:20:00|2399|2398|2402|2399|2402|2401|2399|2398|4423
1594337100000|2020-07-09 23:25:00|2403|2400|2405|2402|2405|2404|2403|2400|7926
1594337400000|2020-07-09 23:30:00|2404|2403|2410|2404|2410|2409|2404|2403|8554
1594337700000|2020-07-09 23:35:00|2407|2409|2409|2406|2410|2409|2406|2406|1272
1594338000000|2020-07-09 23:40:00|2410|2407|2409|2406|2411|2410|2409|2405|2223
1594338300000|2020-07-09 23:45:00|2408||2409||2409||2408||1456
1594338600000|2020-07-09 23:50:00|2407|2407|2408|2406|2409|2407|2407|2406|5665
1594338900000|2020-07-09 23:55:00|2409|2408|2414|2412|2414|2412|2409|2407|4073
1594368000000|2020-07-10 08:00:00|2900|2354|2412|2390|2900|2390|2392|2354|1207
1594368300000|2020-07-10 08:05:00|2390|2388|2403|2379|2412|2390|2390|2379|700
1594368600000|2020-07-10 08:10:00|2402|2383|2402|2384|2410|2384|2392|2383|0
1594368900000|2020-07-10 08:15:00|2401|2385|2410|2386|2410|2387|2394|2384|20
1594369200000|2020-07-10 08:20:00|2409|2383|2408|2383|2410|2387|2407|2383|100
1594369500000|2020-07-10 08:25:00|2410|2384|2408|2386|2410|2386|2403|2383|40
1594369800000|2020-07-10 08:30:00|2410||2408||2410||2406||0
1594370100000|2020-07-10 08:35:00|2405||2401||2405||2401||0
1594370400000|2020-07-10 08:40:00|2405||2405||2408||2405||0
1594370700000|2020-07-10 08:45:00|2408||2402||2408||2398||0
1594371000000|2020-07-10 08:50:00|2408|2387|2400|2380|2408|2387|2400|2379|1788
1594371300000|2020-07-10 08:55:00|2399|2379|2400|2389|2400|2389|2394|2379|334
1594371600000|2020-07-10 09:00:00||2385||2387||2387||2379|36
1594371900000|2020-07-10 09:05:00|2399|2381|2388|2379|2399|2381|2388|2379|20
1594372500000|2020-07-10 09:15:00||2380||2379||2380||2379|90
1594372800000|2020-07-10 09:20:00||2380||2381||2381||2380|1
1594373100000|2020-07-10 09:25:00|2386||2386||2386||2386||0
1594373400000|2020-07-10 09:30:00|2388|2382|2391|2382|2393|2389|2382|2382|1679
1594373700000|2020-07-10 09:35:00||2385||2385||2385||2385|120
1594374300000|2020-07-10 09:45:00|2392||2403||2408||2392||0
1594374600000|2020-07-10 09:50:00|2408||2407||2408||2402||30
1594374900000|2020-07-10 09:55:00|2406||2405||2407||2400||0
1594375200000|2020-07-10 10:00:00|2390|2390|2390|2385|2390|2390|2389|2385|6023
1594375500000|2020-07-10 10:05:00|||||||||105
1594375800000|2020-07-10 10:10:00|2397|2390|2400|2390|2408|2390|2390|2390|1632
1594376100000|2020-07-10 10:15:00|2399|2385|2396|2385|2399|2385|2396|2385|0
1594376400000|2020-07-10 10:20:00|2391||2391||2391||2391||0
1594377300000|2020-07-10 10:35:00|2396|2391|2396|2385|2396|2391|2396|2385|200
1594377600000|2020-07-10 10:40:00||2386||2386||2386||2386|0
1594378200000|2020-07-10 10:50:00|2390||2390||2390||2390||0
1594378500000|2020-07-10 10:55:00||2385||2386||2386||2385|300
1594378800000|2020-07-10 11:00:00|2396|2385|2389|2388|2396|2390|2385|2384|6254
1594379100000|2020-07-10 11:05:00|2390|2389|2398|2390|2398|2391|2390|2388|6445
1594379400000|2020-07-10 11:10:00|2399|2392|2398|2392|2399|2398|2395|2392|584
1594379700000|2020-07-10 11:15:00|2395|2394|2397|2393|2398|2394|2393|2392|1079
1594380000000|2020-07-10 11:20:00|2394|2392|2394|2388|2394|2392|2393|2388|347
1594380300000|2020-07-10 11:25:00|2390|2384|2395|2385|2397|2388|2390|2384|5830
1594380600000|2020-07-10 11:30:00|2394|2386|2395|2384|2395|2386|2386|2384|1132
1594380900000|2020-07-10 11:35:00|2386|2386|2390|2386|2395|2386|2386|2386|101
1594381200000|2020-07-10 11:40:00|2386|2384|2390|2386|2390|2386|2386|2384|639
1594381500000|2020-07-10 11:45:00|2391|2388|2392|2386|2395|2391|2387|2386|3536
1594381800000|2020-07-10 11:50:00|2390|2387|2386|2384|2390|2387|2386|2384|4853
1594382100000|2020-07-10 11:55:00|2390|2382|2390|2384|2395|2387|2386|2381|1906
1594382400000|2020-07-10 12:00:00|2389|2383|2385|2381|2390|2388|2382|2381|17867
1594382700000|2020-07-10 12:05:00|2390|2384|2384|2383|2390|2388|2382|2381|6949
1594383000000|2020-07-10 12:10:00|2383|2382|2380|2375|2384|2383|2379|2375|20018
1594383300000|2020-07-10 12:15:00|2379|2377|2386|2382|2386|2383|2379|2375|9280
1594383600000|2020-07-10 12:20:00|2384|2380|2380|2377|2386|2380|2375|2372|6248
1594383900000|2020-07-10 12:25:00|2379|2375|2380|2378|2380|2378|2378|2375|3648
1594384200000|2020-07-10 12:30:00|2379|2376|2387|2386|2390|2387|2379|2376|10792
1594384500000|2020-07-10 12:35:00|2386|2381|2392|2390|2395|2394|2385|2380|7199
1594384800000|2020-07-10 12:40:00|2390|2392|2390|2387|2408|2400|2388|2387|14966
1594385100000|2020-07-10 12:45:00|2397|2388|2394|2390|2397|2392|2391|2387|2671
1594385400000|2020-07-10 12:50:00|2393|2392|2387|2385|2394|2392|2387|2385|16505
1594385700000|2020-07-10 12:55:00|2390|2387|2394|2392|2394|2392|2390|2385|11193
1594386000000|2020-07-10 13:00:00|2393|2390|2404|2400|2405|2401|2391|2390|24074
1594386300000|2020-07-10 13:05:00|2403|2401|2408|2404|2412|2409|2401|2392|86703
1594386600000|2020-07-10 13:10:00|2410|2405|2413|2412|2418|2414|2406|2404|70483
1594386900000|2020-07-10 13:15:00|2415|2413|2415|2411|2419|2418|2413|2411|23456
1594387200000|2020-07-10 13:20:00|2414|2413|2415|2413|2415|2414|2413|2410|19030
1594387500000|2020-07-10 13:25:00|2417|2414|2419|2416|2429|2424|2414|2413|27378
1594387800000|2020-07-10 13:30:00|2421|2417|2446|2445|2458|2457|2417|2416|1673325
1594388100000|2020-07-10 13:35:00|2445|2444|2487|2486|2490|2489|2444|2443|1639552
1594388400000|2020-07-10 13:40:00|2486|2485|2493|2492|2493|2492|2471|2470|1100649
1594388700000|2020-07-10 13:45:00|2494|2493|2477|2476|2498|2497|2477|2476|1097349
1594389000000|2020-07-10 13:50:00|2478|2477|2461|2460|2479|2478|2460|2459|889564
1594389300000|2020-07-10 13:55:00|2463|2461|2466|2465|2468|2467|2455|2455|728243
1594389600000|2020-07-10 14:00:00|2465|2464|2453|2452|2465|2464|2450|2449|610834
1594389900000|2020-07-10 14:05:00|2454|2453|2465|2464|2468|2467|2454|2453|267147
1594390200000|2020-07-10 14:10:00|2464|2463|2478|2477|2479|2478|2464|2463|367716
1594390500000|2020-07-10 14:15:00|2479|2478|2464|2463|2482|2481|2464|2463|377475
1594390800000|2020-07-10 14:20:00|2463|2462|2454|2453|2466|2465|2451|2450|396246
1594391100000|2020-07-10 14:25:00|2453|2452|2457|2456|2463|2462|2452|2451|367836
1594391400000|2020-07-10 14:30:00|2456|2455|2463|2462|2465|2464|2452|2451|503069
1594391700000|2020-07-10 14:35:00|2464|2463|2467|2466|2470|2469|2464|2463|389119
1594392000000|2020-07-10 14:40:00|2468|2467|2477|2476|2481|2480|2464|2463|650347
1594392300000|2020-07-10 14:45:00|2478|2477|2478|2477|2479|2478|2470|2469|471921
1594392600000|2020-07-10 14:50:00|2477|2476|2475|2474|2481|2480|2472|2471|291674
1594392900000|2020-07-10 14:55:00|2476|2475|2473|2472|2478|2477|2468|2467|321212
1594393200000|2020-07-10 15:00:00|2472|2471|2466|2465|2473|2472|2463|2462|346506
1594393500000|2020-07-10 15:05:00|2467|2466|2479|2478|2479|2478|2466|2465|265951
1594393800000|2020-07-10 15:10:00|2478|2477|2476|2475|2483|2482|2475|2474|474840
1594394100000|2020-07-10 15:15:00|2477|2476|2474|2473|2479|2478|2472|2471|210882
1594394400000|2020-07-10 15:20:00|2475|2474|2478|2477|2479|2478|2473|2472|214067
1594394700000|2020-07-10 15:25:00|2477|2476|2482|2481|2483|2482|2476|2475|368773
1594395000000|2020-07-10 15:30:00|2481|2480|2474|2473|2484|2483|2472|2471|442646
1594395300000|2020-07-10 15:35:00|2475|2474|2474|2473|2477|2476|2471|2470|338021
1594395600000|2020-07-10 15:40:00|2475|2474|2481|2480|2482|2481|2475|2474|363803
1594395900000|2020-07-10 15:45:00|2482|2481|2481|2480|2482|2481|2478|2477|293794
1594396200000|2020-07-10 15:50:00|2482|2481|2483|2482|2484|2483|2479|2478|300575
1594396500000|2020-07-10 15:55:00|2482|2481|2485|2484|2488|2487|2480|2479|404544
1594396800000|2020-07-10 16:00:00|2486|2485|2487|2486|2487|2486|2482|2481|296685
1594397100000|2020-07-10 16:05:00|2486|2485|2492|2491|2492|2491|2486|2485|451693
1594397400000|2020-07-10 16:10:00|2491|2490|2488|2487|2493|2492|2488|2487|247874
1594397700000|2020-07-10 16:15:00|2489|2488|2477|2476|2489|2488|2476|2475|896226
1594398000000|2020-07-10 16:20:00|2478|2477|2480|2479|2480|2479|2475|2474|609737
1594398300000|2020-07-10 16:25:00|2481|2480|2482|2481|2483|2482|2478|2477|303354
1594398600000|2020-07-10 16:30:00|2481|2480|2479|2478|2483|2482|2479|2478|292406
1594398900000|2020-07-10 16:35:00|2480|2479|2485|2484|2486|2485|2479|2479|397284
1594399200000|2020-07-10 16:40:00|2484|2483|2490|2489|2491|2490|2481|2480|293529
1594399500000|2020-07-10 16:45:00|2489|2488|2497|2496|2498|2497|2489|2488|358576
1594399800000|2020-07-10 16:50:00|2498|2497|2505|2504|2505|2504|2497|2497|818052
1594400100000|2020-07-10 16:55:00|2506|2505|2508|2507|2510|2509|2503|2502|442397
1594400400000|2020-07-10 17:00:00|2507|2506|2505|2504|2507|2506|2502|2501|429855
1594400700000|2020-07-10 17:05:00|2506|2505|2508|2507|2509|2508|2506|2505|334363
1594401000000|2020-07-10 17:10:00|2509|2508|2506|2505|2510|2509|2505|2504|908836
1594401300000|2020-07-10 17:15:00|2507|2506|2504|2503|2507|2506|2502|2501|282560
1594401600000|2020-07-10 17:20:00|2503|2502|2509|2508|2509|2508|2503|2502|273621
1594401900000|2020-07-10 17:25:00|2508|2507|2511|2510|2511|2510|2506|2505|473183
1594402200000|2020-07-10 17:30:00|2512|2511|2519|2518|2519|2518|2511|2510|574933
1594402500000|2020-07-10 17:35:00|2518|2517|2523|2522|2524|2523|2517|2516|450824
1594402800000|2020-07-10 17:40:00|2524|2523|2531|2530|2533|2532|2524|2523|424326
1594403100000|2020-07-10 17:45:00|2532|2531|2538|2537|2538|2537|2530|2529|367667
1594403400000|2020-07-10 17:50:00|2537|2536|2540|2539|2541|2540|2536|2535|385672
1594403700000|2020-07-10 17:55:00|2539|2538|2535|2534|2540|2539|2534|2533|445470
1594404000000|2020-07-10 18:00:00|2534|2533|2540|2539|2540|2539|2534|2533|270372
1594404300000|2020-07-10 18:05:00|2541|2540|2549|2548|2550|2549|2541|2540|475280
1594404600000|2020-07-10 18:10:00|2548|2547|2544|2543|2549|2548|2544|2543|497297
1594404900000|2020-07-10 18:15:00|2545|2544|2540|2539|2548|2547|2539|2538|583384
1594405200000|2020-07-10 18:20:00|2539|2538|2544|2543|2545|2544|2539|2538|279066
1594405500000|2020-07-10 18:25:00|2543|2542|2546|2545|2546|2545|2542|2541|377817
1594405800000|2020-07-10 18:30:00|2547|2546|2545|2544|2547|2546|2542|2541|264722
1594406100000|2020-07-10 18:35:00|2546|2545|2546|2545|2547|2546|2545|2544|179608
1594406400000|2020-07-10 18:40:00|2545|2544|2547|2546|2548|2547|2543|2542|196347
1594406700000|2020-07-10 18:45:00|2546|2545|2547|2546|2551|2550|2546|2545|592628
1594407000000|2020-07-10 18:50:00|2548|2547|2550|2549|2553|2552|2547|2546|481137
1594407300000|2020-07-10 18:55:00|2549|2548|2544|2543|2550|2549|2544|2543|397001
1594407600000|2020-07-10 19:00:00|2543|2542|2537|2536|2543|2542|2533|2532|437720
1594407900000|2020-07-10 19:05:00|2536|2535|2533|2532|2538|2537|2529|2528|321662
1594408200000|2020-07-10 19:10:00|2534|2533|2539|2538|2541|2540|2533|2532|290246
1594408500000|2020-07-10 19:15:00|2538|2537|2543|2542|2545|2544|2538|2537|387163
1594408800000|2020-07-10 19:20:00|2544|2543|2548|2547|2548|2547|2542|2541|298767
1594409100000|2020-07-10 19:25:00|2549|2548|2548|2547|2549|2548|2545|2544|322371
1594409400000|2020-07-10 19:30:00|2549|2548|2551|2550|2551|2550|2545|2544|498970
1594409700000|2020-07-10 19:35:00|2550|2549|2548|2547|2552|2551|2543|2542|679872
1594410000000|2020-07-10 19:40:00|2549|2548|2541|2540|2549|2548|2541|2540|602175
1594410300000|2020-07-10 19:45:00|2542|2541|2548|2547|2549|2548|2541|2541|655109
1594410600000|2020-07-10 19:50:00|2549|2548|2547|2546|2552|2551|2547|2546|814827
1594410900000|2020-07-10 19:55:00|2546|2545|2547|2546|2548|2547|2543|2542|2318259
1594411200000|2020-07-10 20:00:00|2548|2544|2548|2547|2550|2549|2545|2541|697243
1594411500000|2020-07-10 20:05:00|2550|2548|2549|2544|2550|2548|2549|2542|15251
1594411800000|2020-07-10 20:10:00|2547|2547|2550|2549|2550|2549|2547|2545|13691
1594412100000|2020-07-10 20:15:00|2551|2550|2552|2550|2552|2551|2550|2549|13342
1594412400000|2020-07-10 20:20:00|2551|2549|2550|2549|2552|2549|2550|2549|1116
1594412700000|2020-07-10 20:25:00|2552|2551|2552|2550|2552|2551|2551|2549|5134
1594413000000|2020-07-10 20:30:00||2549||2549||2549||2549|1680
1594413300000|2020-07-10 20:35:00|2551|2550|2551|2549|2551|2550|2550|2549|1645
1594413600000|2020-07-10 20:40:00|2552|2551|2553|2549|2558|2553|2552|2549|44500
1594413900000|2020-07-10 20:45:00|2550|2550|2554|2553|2555|2553|2550|2550|2968
1594414200000|2020-07-10 20:50:00|2553|2552|2554|2553|2554|2553|2550|2549|9711
1594414500000|2020-07-10 20:55:00|2553|2552|2554|2549|2554|2552|2553|2549|2430
1594627200000|2020-07-13 08:00:00|2777|1930|2586|2553|2777|2565|2578|1930|779
1594627500000|2020-07-13 08:05:00|2588|2547|2570|2566|2588|2566|2570|2547|0
1594627800000|2020-07-13 08:10:00|2574|2558|2569|2547|2574|2558|2569|2547|286
1594628100000|2020-07-13 08:15:00|2560|2552|2569|2564|2569|2564|2555|2547|2454
1594628400000|2020-07-13 08:20:00|2564|2550|2563|2549|2569|2564|2563|2547|495
1594628700000|2020-07-13 08:25:00|2568|2547|2568|2553|2568|2562|2553|2547|5587
1594629000000|2020-07-13 08:30:00|2563|2547|2563|2553|2568|2553|2563|2547|0
1594629300000|2020-07-13 08:35:00|2568|2547|2568|2553|2568|2553|2553|2547|1875
1594629600000|2020-07-13 08:40:00|2567|2560|2567|2553|2567|2560|2567|2553|100
1594629900000|2020-07-13 08:45:00|2568||2568||2568||2568||0
1594630500000|2020-07-13 08:55:00|2567|2555|2567|2555|2567|2555|2567|2555|130
1594630800000|2020-07-13 09:00:00|2568|2560|2568|2560|2568|2560|2568|2560|420
1594631100000|2020-07-13 09:05:00|||||||||403
1594631400000|2020-07-13 09:10:00|2573||2573||2575||2569||0
1594631700000|2020-07-13 09:15:00|2574|2564|2575|2565|2575|2565|2574|2564|18
1594632000000|2020-07-13 09:20:00||2564||2564||2564||2564|34
1594632600000|2020-07-13 09:30:00||2565||2564||2565||2564|0
1594632900000|2020-07-13 09:35:00||2565||2565||2565||2565|3
1594633200000|2020-07-13 09:40:00|2573|2564|2573|2564|2573|2565|2565|2564|2000
1594633500000|2020-07-13 09:45:00|2565||2573||2573||2565||117
1594633800000|2020-07-13 09:50:00|2565||2573||2573||2565||53
1594634700000|2020-07-13 10:05:00|2565|2565|2573|2565|2573|2565|2565|2565|1183
1594635000000|2020-07-13 10:10:00||2569||2564||2569||2564|301
1594635300000|2020-07-13 10:15:00|||||||||19
1594635600000|2020-07-13 10:20:00|2567||2567||2567||2567||315
1594635900000|2020-07-13 10:25:00|2573|2567|2573|2564|2573|2567|2573|2564|618
1594636200000|2020-07-13 10:30:00|2569||2569||2569||2569||0
1594636500000|2020-07-13 10:35:00|2564|2559|2564|2559|2564|2559|2564|2559|264
1594636800000|2020-07-13 10:40:00|2567|2564|2564|2559|2567|2564|2564|2559|1400
1594637100000|2020-07-13 10:45:00|2567|2556|2567|2555|2567|2556|2564|2550|1501
1594637400000|2020-07-13 10:50:00|2569|2556|2573|2565|2573|2565|2569|2555|3501
1594637700000|2020-07-13 10:55:00|2575|2573|2575|2568|2575|2573|2575|2561|960
1594638000000|2020-07-13 11:00:00|2580|2565|2585|2579|2597|2595|2573|2561|18244
1594638300000|2020-07-13 11:05:00|2582|2582|2585|2579|2585|2584|2582|2579|3553
1594638600000|2020-07-13 11:10:00|2583|2580|2590|2588|2590|2588|2582|2580|22351
1594638900000|2020-07-13 11:15:00|2592|2589|2590|2587|2597|2590|2585|2580|10761
1594639200000|2020-07-13 11:20:00|2589|2584|2585|2581|2589|2588|2585|2581|3761
1594639500000|2020-07-13 11:25:00|2588|2582|2588|2586|2588|2587|2587|2582|1508
1594639800000|2020-07-13 11:30:00|2587|2585|2587|2582|2588|2587|2584|2580|11514
1594640100000|2020-07-13 11:35:00|2584|2583|2591|2590|2591|2590|2584|2582|9978
1594640400000|2020-07-13 11:40:00|2590|2588|2596|2594|2596|2594|2590|2588|6074
1594640700000|2020-07-13 11:45:00|2595|2593|2590|2588|2597|2596|2590|2588|8247
1594641000000|2020-07-13 11:50:00|2597|2590|2593|2590|2597|2595|2592|2590|5135
1594641300000|2020-07-13 11:55:00|2595|2591|2588|2587|2595|2592|2588|2587|3420
1594641600000|2020-07-13 12:00:00|2590|2588|2592|2586|2592|2588|2584|2583|86109
1594641900000|2020-07-13 12:05:00|2591|2585|2591|2587|2592|2587|2591|2585|1408
1594642200000|2020-07-13 12:10:00|2590|2588|2590|2588|2592|2589|2589|2588|13227
1594642500000|2020-07-13 12:15:00|2588|2587|2589|2587|2591|2590|2588|2587|14561
1594642800000|2020-07-13 12:20:00|2591|2586|2589|2588|2591|2590|2588|2586|6627
1594643100000|2020-07-13 12:25:00|2588|2587|2589|2587|2589|2587|2588|2586|1639
1594643400000|2020-07-13 12:30:00|2588|2586|2582|2582|2589|2587|2582|2580|14299
1594643700000|2020-07-13 12:35:00|2588|2583|2588|2586|2588|2586|2585|2583|3408
1594644000000|2020-07-13 12:40:00|2587|2587|2583|2571|2588|2587|2581|2570|12472
1594644300000|2020-07-13 12:45:00|2580|2574|2590|2584|2591|2590|2579|2574|60674
1594644600000|2020-07-13 12:50:00|2591|2590|2590|2585|2592|2591|2587|2583|11552
1594644900000|2020-07-13 12:55:00|2589|2587|2588|2586|2591|2589|2588|2585|6265
1594645200000|2020-07-13 13:00:00|2589|2585|2589|2585|2589|2586|2587|2585|4841
1594645500000|2020-07-13 13:05:00|2591|2586|2594|2591|2594|2592|2589|2586|20223
1594645800000|2020-07-13 13:10:00|2592|2592|2593|2592|2595|2593|2592|2591|10348
1594646100000|2020-07-13 13:15:00|2594|2593|2596|2592|2598|2594|2594|2591|9678
1594646400000|2020-07-13 13:20:00|2595|2593|2586|2585|2596|2594|2586|2585|18976
1594646700000|2020-07-13 13:25:00|2588|2583|2582|2572|2588|2583|2567|2563|31302
1594647000000|2020-07-13 13:30:00|2584|2573|2585|2584|2605|2604|2577|2573|1428544
1594647300000|2020-07-13 13:35:00|2586|2585|2521|2520|2586|2585|2517|2516|1930332
1594647600000|2020-07-13 13:40:00|2520|2519|2527|2526|2538|2537|2513|2512|1083880
1594647900000|2020-07-13 13:45:00|2526|2525|2513|2512|2526|2525|2512|2511|853321
1594648200000|2020-07-13 13:50:00|2514|2513|2509|2508|2526|2525|2509|2508|730380
1594648500000|2020-07-13 13:55:00|2508|2507|2502|2501|2516|2515|2502|2501|577794
1594648800000|2020-07-13 14:00:00|2501|2500|2507|2506|2510|2509|2495|2494|963055
1594649100000|2020-07-13 14:05:00|2508|2507|2525|2524|2525|2524|2503|2502|599162
1594649400000|2020-07-13 14:10:00|2526|2525|2540|2539|2543|2542|2523|2522|764767
1594649700000|2020-07-13 14:15:00|2539|2538|2547|2546|2552|2551|2538|2537|787669
1594650000000|2020-07-13 14:20:00|2548|2547|2543|2542|2553|2552|2543|2542|388484
1594650300000|2020-07-13 14:25:00|2542|2541|2546|2545|2547|2546|2539|2538|394225
1594650600000|2020-07-13 14:30:00|2547|2546|2544|2543|2549|2548|2543|2542|396123
1594650900000|2020-07-13 14:35:00|2545|2544|2531|2530|2548|2547|2530|2529|483741
1594651200000|2020-07-13 14:40:00|2532|2531|2532|2531|2537|2536|2530|2529|291598
1594651500000|2020-07-13 14:45:00|2531|2530|2532|2531|2533|2532|2524|2523|342821
1594651800000|2020-07-13 14:50:00|2531|2530|2539|2538|2539|2538|2527|2526|360511
1594652100000|2020-07-13 14:55:00|2538|2537|2545|2544|2545|2544|2535|2534|279692
1594652400000|2020-07-13 15:00:00|2544|2543|2545|2544|2546|2545|2535|2534|293019
1594652700000|2020-07-13 15:05:00|2544|2543|2540|2539|2545|2544|2539|2538|238000
1594653000000|2020-07-13 15:10:00|2541|2540|2533|2532|2541|2540|2532|2531|251030
1594653300000|2020-07-13 15:15:00|2534|2533|2528|2527|2535|2534|2527|2526|259678
1594653600000|2020-07-13 15:20:00|2529|2528|2537|2536|2538|2537|2528|2527|291851
1594653900000|2020-07-13 15:25:00|2538|2537|2530|2529|2540|2539|2528|2527|274398
1594654200000|2020-07-13 15:30:00|2531|2530|2532|2531|2534|2533|2528|2527|409025
1594654500000|2020-07-13 15:35:00|2533|2532|2529|2528|2533|2532|2526|2525|417653
1594654800000|2020-07-13 15:40:00|2528|2527|2534|2533|2535|2534|2527|2526|254031
1594655100000|2020-07-13 15:45:00|2533|2532|2537|2536|2537|2536|2529|2528|302292
1594655400000|2020-07-13 15:50:00|2538|2537|2537|2536|2538|2537|2530|2529|235456
1594655700000|2020-07-13 15:55:00|2536|2535|2534|2533|2536|2535|2532|2531|119792
1594656000000|2020-07-13 16:00:00|2535|2534|2537|2536|2538|2537|2534|2533|129634
1594656300000|2020-07-13 16:05:00|2538|2537|2533|2532|2538|2537|2531|2530|196584
1594656600000|2020-07-13 16:10:00|2532|2531|2533|2532|2534|2533|2530|2529|258647
1594656900000|2020-07-13 16:15:00|2534|2533|2532|2531|2535|2534|2530|2529|249560
1594657200000|2020-07-13 16:20:00|2531|2530|2533|2532|2535|2534|2531|2530|298753
1594657500000|2020-07-13 16:25:00|2534|2533|2533|2532|2535|2534|2532|2531|153602
1594657800000|2020-07-13 16:30:00|2534|2533|2542|2541|2543|2542|2534|2533|221672
1594658100000|2020-07-13 16:35:00|2541|2540|2548|2547|2549|2548|2540|2539|254763
1594658400000|2020-07-13 16:40:00|2549|2548|2546|2545|2550|2549|2546|2545|400940
1594658700000|2020-07-13 16:45:00|2545|2544|2550|2549|2550|2549|2541|2540|638337
1594659000000|2020-07-13 16:50:00|2549|2548|2553|2552|2556|2555|2547|2546|661110
1594659300000|2020-07-13 16:55:00|2554|2553|2558|2557|2559|2558|2553|2552|339853
1594659600000|2020-07-13 17:00:00|2559|2558|2554|2553|2559|2558|2553|2552|313518
1594659900000|2020-07-13 17:05:00|2553|2552|2557|2556|2557|2556|2553|2552|195145
1594660200000|2020-07-13 17:10:00|2556|2557|2563|2562|2565|2564|2556|2555|305015
1594660500000|2020-07-13 17:15:00|2564|2563|2567|2566|2571|2570|2564|2563|273686
1594660800000|2020-07-13 17:20:00|2566|2565|2563|2562|2569|2568|2563|2562|246108
1594661100000|2020-07-13 17:25:00|2562|2561|2556|2555|2562|2561|2553|2552|297213
1594661400000|2020-07-13 17:30:00|2557|2556|2564|2563|2564|2563|2554|2553|334412
1594661700000|2020-07-13 17:35:00|2565|2564|2566|2565|2568|2567|2562|2561|220340
1594662000000|2020-07-13 17:40:00|2565|2564|2579|2578|2579|2578|2565|2564|376676
1594662300000|2020-07-13 17:45:00|2578|2577|2575|2574|2580|2579|2575|2574|220962
1594662600000|2020-07-13 17:50:00|2576|2575|2574|2573|2577|2576|2572|2571|322869
1594662900000|2020-07-13 17:55:00|2575|2574|2571|2570|2578|2577|2570|2569|435521
1594663200000|2020-07-13 18:00:00|2570|2569|2571|2570|2572|2571|2564|2563|289002
1594663500000|2020-07-13 18:05:00|2570|2569|2568|2567|2574|2573|2565|2564|379253
1594663800000|2020-07-13 18:10:00|2569|2568|2568|2567|2572|2571|2564|2563|272849
1594664100000|2020-07-13 18:15:00|2567|2566|2569|2568|2570|2569|2565|2564|223472
1594664400000|2020-07-13 18:20:00|2568|2567|2567|2566|2572|2571|2565|2564|352582
1594664700000|2020-07-13 18:25:00|2568|2567|2578|2577|2578|2577|2566|2565|501460
1594665000000|2020-07-13 18:30:00|2579|2578|2575|2574|2579|2578|2567|2566|473501
1594665300000|2020-07-13 18:35:00|2574|2573|2566|2565|2577|2576|2564|2563|295992
1594665600000|2020-07-13 18:40:00|2565|2564|2566|2565|2569|2568|2563|2562|294519
1594665900000|2020-07-13 18:45:00|2567|2566|2571|2570|2573|2572|2564|2563|235099
1594666200000|2020-07-13 18:50:00|2570|2569|2575|2574|2576|2575|2568|2567|259676
1594666500000|2020-07-13 18:55:00|2574|2573|2571|2570|2574|2573|2567|2566|315212
1594666800000|2020-07-13 19:00:00|2572|2571|2572|2571|2573|2572|2568|2567|398935
1594667100000|2020-07-13 19:05:00|2573|2572|2563|2562|2573|2572|2562|2561|549169
1594667400000|2020-07-13 19:10:00|2564|2563|2570|2569|2570|2569|2562|2561|339181
1594667700000|2020-07-13 19:15:00|2569|2568|2569|2568|2576|2575|2567|2566|453387
1594668000000|2020-07-13 19:20:00|2568|2567|2568|2567|2573|2572|2568|2567|468097
1594668300000|2020-07-13 19:25:00|2569|2568|2564|2563|2571|2570|2563|2562|544234
1594668600000|2020-07-13 19:30:00|2565|2564|2559|2558|2566|2565|2559|2558|501347
1594668900000|2020-07-13 19:35:00|2560|2559|2542|2541|2563|2562|2542|2541|1049576
1594669200000|2020-07-13 19:40:00|2541|2540|2542|2541|2553|2552|2538|2537|1016805
1594669500000|2020-07-13 19:45:00|2543|2542|2538|2537|2544|2543|2534|2533|1093176
1594669800000|2020-07-13 19:50:00|2539|2538|2536|2535|2543|2542|2533|2532|1350254
1594670100000|2020-07-13 19:55:00|2537|2536|2543|2541|2546|2544|2535|2534|2622886
1594670400000|2020-07-13 20:00:00|2542|2542|2538|2533|2548|2542|2538|2530|158497
1594670700000|2020-07-13 20:05:00|2539|2535|2543|2537|2548|2547|2539|2535|23237
1594671000000|2020-07-13 20:10:00|2540|2538|2538|2535|2540|2538|2537|2535|10896
1594671300000|2020-07-13 20:15:00|2537|2536|2537|2535|2537|2536|2537|2535|4746
1594671600000|2020-07-13 20:20:00|2538|2536|2537|2535|2538|2536|2536|2535|4907
1594671900000|2020-07-13 20:25:00|2538|2536|2539|2535|2539|2538|2538|2535|6512
1594672200000|2020-07-13 20:30:00|2538|2536|2539|2536|2539|2536|2538|2535|1682
1594672500000|2020-07-13 20:35:00|2536|2535|2539|2538|2539|2538|2536|2535|4143
1594672800000|2020-07-13 20:40:00|||||||||5342
1594673100000|2020-07-13 20:45:00|2538|2536|2537|2536|2539|2538|2537|2536|2174
1594673400000|2020-07-13 20:50:00|2536|2535|2536|2535|2538|2535|2536|2535|4803
1594673700000|2020-07-13 20:55:00|2535|2531|2534|2533|2536|2533|2534|2531|2606
1594674000000|2020-07-13 21:00:00|2536|2534|2534|2533|2536|2534|2534|2533|1280
1594674300000|2020-07-13 21:05:00|2536|2531|2533|2531|2536|2532|2533|2531|13676
1594674600000|2020-07-13 21:10:00|2536|2535|2535|2534|2538|2535|2535|2531|23088
1594674900000|2020-07-13 21:15:00|2538|2535|2536|2535|2538|2536|2536|2532|5648
1594675200000|2020-07-13 21:20:00|2538|2534|2536|2532|2538|2534|2536|2532|2657
1594675500000|2020-07-13 21:25:00|2535|2533|2536|2535|2538|2535|2535|2533|7843
1594675800000|2020-07-13 21:30:00|2538|2536|2538|2536|2538|2536|2537|2536|6990
1594676100000|2020-07-13 21:35:00|2539|2535|2538|2536|2539|2538|2538|2535|16893
1594676400000|2020-07-13 21:40:00|2537|2535|2536|2535|2538|2535|2536|2535|4011
1594676700000|2020-07-13 21:45:00||2534||2533||2534||2533|1422
1594677000000|2020-07-13 21:50:00|2535|2534|2536|2533|2536|2534|2535|2533|1332
1594677300000|2020-07-13 21:55:00|||||||||909
1594677600000|2020-07-13 22:00:00|2537|2534|2540|2534|2540|2535|2537|2534|12604
1594677900000|2020-07-13 22:05:00|2539|2541|2545|2542|2545|2542|2539|2534|7718
1594678200000|2020-07-13 22:10:00|2546|2545|2544|2542|2546|2545|2544|2542|9030
1594678500000|2020-07-13 22:15:00|2543|2540|2544|2540|2544|2540|2543|2540|875
1594678800000|2020-07-13 22:20:00|2540|2538|2543|2540|2544|2540|2540|2538|1740
1594679100000|2020-07-13 22:25:00||2539||2542||2542||2539|500
1594679400000|2020-07-13 22:30:00|2544|2543|2544|2543|2546|2543|2544|2543|7295
1594679700000|2020-07-13 22:35:00|2543|2542|2543|2542|2543|2542|2542|2540|16351
1594680000000|2020-07-13 22:40:00|2542|2540|2542|2541|2542|2541|2542|2540|6246
1594680300000|2020-07-13 22:45:00|2543|2543|2548|2547|2548|2547|2543|2542|11020
1594680600000|2020-07-13 22:50:00|2549|2548|2550|2549|2550|2549|2549|2547|2975
1594680900000|2020-07-13 22:55:00|2549|2542|2548|2544|2550|2545|2548|2542|3249
1594681200000|2020-07-13 23:00:00|2547|2543|2547|2546|2547|2546|2547|2543|923
1594681500000|2020-07-13 23:05:00|2548|2547|2565|2548|2569|2565|2548|2547|15758
1594681800000|2020-07-13 23:10:00|2564|2550|2560|2551|2564|2556|2555|2550|408
1594682100000|2020-07-13 23:15:00|2551|2550|2560|2551|2560|2552|2551|2550|2568
1594682400000|2020-07-13 23:20:00|2559|2550|2559|2557|2559|2558|2557|2550|3625
1594682700000|2020-07-13 23:25:00|2558|2555|2558|2555|2558|2555|2557|2555|1766
1594683000000|2020-07-13 23:30:00|2559|2556|2566|2565|2566|2565|2559|2555|2727
1594683300000|2020-07-13 23:35:00|2569|2560|2569|2560|2573|2570|2567|2557|12378
1594683600000|2020-07-13 23:40:00|2568|2557|2564|2560|2568|2560|2560|2557|572
1594683900000|2020-07-13 23:45:00|2568|2567|2565|2558|2568|2567|2557|2556|5556
1594684200000|2020-07-13 23:50:00|2564|2560|2564|2558|2564|2560|2560|2558|998
1594684500000|2020-07-13 23:55:00|2560|2556|2555|2553|2560|2559|2555|2553|9749
1594713600000|2020-07-14 08:00:00|2601|2134|2545|2541|2601|2541|2545|2134|79
1594713900000|2020-07-14 08:05:00|||||||||100
1594714500000|2020-07-14 08:15:00|2541|2534|2540|2534|2541|2534|2540|2534|503
1594714800000|2020-07-14 08:20:00|2541|2530|2545|2535|2545|2535|2535|2520|197
1594715100000|2020-07-14 08:25:00|2533|2530|2545|2538|2545|2538|2533|2520|308
1594715700000|2020-07-14 08:35:00||2530||2539||2539||2530|0
1594716000000|2020-07-14 08:40:00||2540||2540||2540||2530|300
1594716300000|2020-07-14 08:45:00|2544|2530|2545|2530|2545|2530|2544|2530|285
1594716600000|2020-07-14 08:50:00|||||||||25
1594716900000|2020-07-14 08:55:00|2540||2545||2545||2540||0
1594717200000|2020-07-14 09:00:00|2536||2545||2545||2536||500
1594718100000|2020-07-14 09:15:00|2541|2541|2541|2530|2541|2541|2541|2530|1
1594718700000|2020-07-14 09:25:00||2536||2536||2536||2536|80
1594719000000|2020-07-14 09:30:00|||||||||413
1594719600000|2020-07-14 09:40:00|||||||||100
1594719900000|2020-07-14 09:45:00|||||||||1376
1594720500000|2020-07-14 09:55:00|||||||||502
1594720800000|2020-07-14 10:00:00|||||||||500
1594721100000|2020-07-14 10:05:00|||||||||125
1594721400000|2020-07-14 10:10:00|2545|2538|2545|2538|2545|2538|2545|2538|129
1594721700000|2020-07-14 10:15:00|2544||2544||2545||2544||219
1594722000000|2020-07-14 10:20:00||2536||2540||2540||2536|0
1594722300000|2020-07-14 10:25:00|2545|2541|2544|2540|2545|2541|2544|2540|552
1594722600000|2020-07-14 10:30:00|2545|2543|2544|2542|2545|2543|2544|2540|100
1594722900000|2020-07-14 10:35:00|2545|2540|2544|2540|2545|2540|2544|2536|298
1594723200000|2020-07-14 10:40:00||2542||2543||2543||2540|0
1594723500000|2020-07-14 10:45:00|2545|2545|2592|2540|2592|2545|2545|2540|920
1594723800000|2020-07-14 10:50:00|2570|2542|2570|2542|2570|2542|2570|2542|39
1594724100000|2020-07-14 10:55:00|2550|2545|2570|2545|2570|2545|2550|2542|2681
1594724400000|2020-07-14 11:00:00|2552|2552|2589|2580|2598|2596|2552|2545|52131
1594724700000|2020-07-14 11:05:00|2590|2581|2590|2583|2595|2588|2584|2581|7692
1594725000000|2020-07-14 11:10:00|2588|2584|2560|2552|2588|2584|2560|2550|7482
1594725300000|2020-07-14 11:15:00|2559|2553|2575|2570|2588|2572|2553|2552|5830
1594725600000|2020-07-14 11:20:00|2574|2571|2574|2571|2574|2571|2568|2563|2803
1594725900000|2020-07-14 11:25:00|2573|2572|2574|2573|2586|2575|2573|2570|7295
1594726200000|2020-07-14 11:30:00|2585|2576|2575|2570|2585|2581|2575|2570|4786
1594726500000|2020-07-14 11:35:00|2580|2565|2571|2569|2580|2569|2568|2563|7437
1594726800000|2020-07-14 11:40:00|2570|2568|2570|2567|2570|2568|2566|2561|2904
1594727100000|2020-07-14 11:45:00|2571|2568|2428|2421|2571|2570|2382|2381|189452
1594727400000|2020-07-14 11:50:00|2426|2419|2440|2436|2500|2475|2418|2403|195377
1594727700000|2020-07-14 11:55:00|2441|2440|2460|2453|2470|2464|2439|2435|107270
1594728000000|2020-07-14 12:00:00|2459|2455|2460|2455|2485|2483|2449|2442|254203
1594728300000|2020-07-14 12:05:00|2459|2456|2464|2459|2470|2465|2456|2455|64279
1594728600000|2020-07-14 12:10:00|2463|2463|2441|2440|2465|2463|2441|2440|235882
1594728900000|2020-07-14 12:15:00|2443|2441|2441|2438|2449|2446|2435|2430|172945
1594729200000|2020-07-14 12:20:00|2440|2439|2439|2433|2445|2444|2435|2433|145544
1594729500000|2020-07-14 12:25:00|2438|2434|2432|2431|2439|2435|2429|2427|106363
1594729800000|2020-07-14 12:30:00|2433|2435|2438|2435|2459|2456|2433|2431|154889
1594730100000|2020-07-14 12:35:00|2439|2436|2428|2426|2439|2437|2423|2422|150494
1594730400000|2020-07-14 12:40:00|2427|2425|2426|2425|2432|2431|2424|2422|174810
1594730700000|2020-07-14 12:45:00|2427|2426|2426|2425|2432|2431|2424|2422|89618
1594731000000|2020-07-14 12:50:00|2424|2424|2415|2413|2428|2425|2415|2413|154437
1594731300000|2020-07-14 12:55:00|2413|2411|2410|2405|2415|2413|2404|2403|96764
1594731600000|2020-07-14 13:00:00|2409|2407|2390|2386|2410|2408|2387|2385|240323
1594731900000|2020-07-14 13:05:00|2387|2387|2398|2396|2399|2398|2387|2385|152104
1594732200000|2020-07-14 13:10:00|2397|2397|2402|2400|2409|2407|2397|2397|107622
1594732500000|2020-07-14 13:15:00|2401|2399|2380|2377|2401|2400|2376|2374|246279
1594732800000|2020-07-14 13:20:00|2381|2378|2385|2384|2389|2388|2376|2374|106421
1594733100000|2020-07-14 13:25:00|2384|2383|2394|2388|2394|2393|2384|2382|112066
1594733400000|2020-07-14 13:30:00|2395|2392|2360|2359|2425|2419|2357|2356|5304546
1594733700000|2020-07-14 13:35:00|2361|2358|2372|2371|2375|2374|2334|2333|4616235
1594734000000|2020-07-14 13:40:00|2371|2370|2379|2378|2384|2383|2355|2354|3320626
1594734300000|2020-07-14 13:45:00|2378|2377|2368|2367|2382|2381|2364|2363|1536965
1594734600000|2020-07-14 13:50:00|2367|2366|2395|2394|2398|2397|2355|2354|2161081
1594734900000|2020-07-14 13:55:00|2396|2395|2394|2393|2415|2414|2391|2390|2729840
1594735200000|2020-07-14 14:00:00|2393|2392|2397|2396|2407|2406|2377|2377|1521236
1594735500000|2020-07-14 14:05:00|2396|2395|2360|2359|2396|2395|2359|2358|1759210
1594735800000|2020-07-14 14:10:00|2361|2360|2377|2376|2382|2381|2361|2360|1426698
1594736100000|2020-07-14 14:15:00|2378|2377|2385|2384|2393|2392|2376|2375|921762
1594736400000|2020-07-14 14:20:00|2384|2383|2379|2378|2393|2392|2378|2377|792299
1594736700000|2020-07-14 14:25:00|2378|2377|2385|2384|2387|2386|2373|2372|800546
1594737000000|2020-07-14 14:30:00|2386|2385|2392|2391|2392|2391|2385|2384|698646
1594737300000|2020-07-14 14:35:00|2393|2392|2385|2384|2393|2392|2376|2375|947736
1594737600000|2020-07-14 14:40:00|2386|2385|2396|2395|2400|2399|2384|2383|883469
1594737900000|2020-07-14 14:45:00|2397|2396|2384|2383|2399|2398|2382|2381|717772
1594738200000|2020-07-14 14:50:00|2383|2382|2394|2393|2395|2394|2379|2378|813208
1594738500000|2020-07-14 14:55:00|2393|2392|2390|2389|2393|2393|2383|2382|1019453
1594738800000|2020-07-14 15:00:00|2391|2390|2395|2394|2403|2402|2389|2388|845179
1594739100000|2020-07-14 15:05:00|2394|2393|2386|2385|2398|2397|2386|2385|969379
1594739400000|2020-07-14 15:10:00|2387|2386|2376|2375|2394|2393|2367|2366|3058649
1594739700000|2020-07-14 15:15:00|2375|2374|2417|2416|2439|2438|2375|2374|3218316
1594740000000|2020-07-14 15:20:00|2418|2417|2392|2391|2431|2430|2386|2385|2218823
1594740300000|2020-07-14 15:25:00|2393|2392|2392|2391|2403|2402|2391|2390|1259277
1594740600000|2020-07-14 15:30:00|2393|2392|2409|2408|2409|2408|2392|2392|1244333
1594740900000|2020-07-14 15:35:00|2408|2407|2405|2404|2409|2408|2400|2399|1069673
1594741200000|2020-07-14 15:40:00|2404|2403|2413|2412|2414|2413|2403|2402|802527
1594741500000|2020-07-14 15:45:00|2414|2413|2417|2416|2419|2418|2407|2406|714522
1594741800000|2020-07-14 15:50:00|2418|2417|2422|2421|2423|2422|2412|2411|540272
1594742100000|2020-07-14 15:55:00|2423|2422|2435|2435|2436|2435|2421|2420|851084
1594742400000|2020-07-14 16:00:00|2436|2436|2426|2425|2438|2437|2419|2418|886029
1594742700000|2020-07-14 16:05:00|2427|2426|2419|2418|2429|2428|2416|2415|540339
1594743000000|2020-07-14 16:10:00|2418|2417|2426|2425|2428|2427|2418|2417|840097
1594743300000|2020-07-14 16:15:00|2427|2426|2413|2412|2428|2427|2412|2411|731282
1594743600000|2020-07-14 16:20:00|2414|2413|2414|2413|2417|2416|2409|2408|510044
1594743900000|2020-07-14 16:25:00|2415|2414|2415|2414|2417|2416|2412|2411|498424
1594744200000|2020-07-14 16:30:00|2416|2415|2417|2416|2426|2425|2416|2415|611587
1594744500000|2020-07-14 16:35:00|2418|2417|2405|2404|2420|2419|2403|2402|577220
1594744800000|2020-07-14 16:40:00|2406|2405|2401|2400|2406|2405|2400|2399|482922
1594745100000|2020-07-14 16:45:00|2402|2401|2404|2403|2410|2409|2402|2401|686495
1594745400000|2020-07-14 16:50:00|2405|2404|2401|2400|2406|2405|2401|2400|464697
1594745700000|2020-07-14 16:55:00|2400|2399|2403|2402|2406|2405|2397|2396|750781
1594746000000|2020-07-14 17:00:00|2404|2403|2408|2407|2412|2411|2402|2401|548531
1594746300000|2020-07-14 17:05:00|2407|2406|2401|2400|2410|2409|2400|2399|639625
1594746600000|2020-07-14 17:10:00|2402|2401|2399|2398|2406|2405|2399|2398|421304
1594746900000|2020-07-14 17:15:00|2398|2397|2394|2393|2398|2397|2394|2393|541666
1594747200000|2020-07-14 17:20:00|2395|2394|2396|2395|2409|2408|2395|2394|2087584
1594747500000|2020-07-14 17:25:00|2395|2394|2389|2388|2399|2398|2388|2387|877510
1594747800000|2020-07-14 17:30:00|2388|2387|2385|2384|2392|2391|2383|2382|554452
1594748100000|2020-07-14 17:35:00|2386|2385|2393|2392|2394|2393|2383|2382|585568
1594748400000|2020-07-14 17:40:00|2392|2391|2392|2391|2395|2394|2390|2389|331230
1594748700000|2020-07-14 17:45:00|2393|2392|2398|2397|2399|2398|2392|2391|386910
1594749000000|2020-07-14 17:50:00|2399|2398|2397|2396|2404|2403|2397|2396|576785
1594749300000|2020-07-14 17:55:00|2398|2397|2400|2399|2400|2399|2391|2390|409388
1594749600000|2020-07-14 18:00:00|2399|2398|2406|2405|2409|2408|2399|2398|707206
1594749900000|2020-07-14 18:05:00|2407|2406|2406|2405|2411|2410|2405|2404|611737
1594750200000|2020-07-14 18:10:00|2407|2406|2408|2407|2410|2409|2405|2404|511539
1594750500000|2020-07-14 18:15:00|2409|2408|2417|2416|2419|2418|2408|2407|750677
1594750800000|2020-07-14 18:20:00|2416|2415|2409|2408|2422|2421|2407|2406|914016
1594751100000|2020-07-14 18:25:00|2408|2407|2407|2406|2408|2408|2402|2401|901164
1594751400000|2020-07-14 18:30:00|2408|2407|2410|2409|2412|2411|2406|2405|432202
1594751700000|2020-07-14 18:35:00|2411|2410|2411|2410|2416|2415|2406|2405|342855
1594752000000|2020-07-14 18:40:00|2412|2411|2415|2414|2415|2414|2408|2407|524468
1594752300000|2020-07-14 18:45:00|2414|2413|2415|2414|2419|2418|2413|2412|513549
1594752600000|2020-07-14 18:50:00|2414|2413|2418|2417|2420|2419|2413|2412|517113
1594752900000|2020-07-14 18:55:00|2419|2418|2418|2417|2419|2418|2416|2415|486337
1594753200000|2020-07-14 19:00:00|2417|2416|2422|2421|2423|2422|2416|2415|567383
1594753500000|2020-07-14 19:05:00|2423|2422|2422|2421|2425|2424|2421|2420|533215
1594753800000|2020-07-14 19:10:00|2423|2422|2418|2417|2428|2427|2418|2417|605307
1594754100000|2020-07-14 19:15:00|2417|2416|2416|2415|2418|2417|2414|2413|779726
1594754400000|2020-07-14 19:20:00|2417|2416|2418|2417|2418|2417|2414|2413|630265
1594754700000|2020-07-14 19:25:00|2419|2418|2421|2420|2424|2423|2416|2415|612228
1594755000000|2020-07-14 19:30:00|2422|2421|2424|2423|2427|2426|2421|2421|826997
1594755300000|2020-07-14 19:35:00|2423|2422|2426|2425|2430|2429|2423|2422|1056320
1594755600000|2020-07-14 19:40:00|2425|2424|2428|2427|2430|2429|2425|2424|680036
1594755900000|2020-07-14 19:45:00|2429|2428|2434|2433|2435|2434|2429|2428|1346617
1594756200000|2020-07-14 19:50:00|2433|2432|2434|2433|2438|2437|2430|2429|1435627
1594756500000|2020-07-14 19:55:00|2433|2432|2426|2425|2437|2436|2424|2423|3577160
1594756800000|2020-07-14 20:00:00|2427|2423|2427|2423|2437|2426|2424|2423|716416
1594757100000|2020-07-14 20:05:00|2426|2422|2420|2419|2427|2422|2420|2415|7007
1594757400000|2020-07-14 20:10:00|2419|2418|2420|2416|2420|2419|2416|2415|9775
1594757700000|2020-07-14 20:15:00|2419|2417|2419|2416|2419|2417|2419|2416|20093
1594758000000|2020-07-14 20:20:00|2418|2417|2416|2415|2419|2418|2416|2415|6522
1594758300000|2020-07-14 20:25:00|2419|2416|2417|2416|2419|2417|2417|2415|57065
1594758600000|2020-07-14 20:30:00|2419|2417|2419|2416|2419|2417|2418|2416|2643
1594758900000|2020-07-14 20:35:00||2417||2418||2418||2417|1469
1594759200000|2020-07-14 20:40:00|2420|2417|2423|2420|2424|2420|2420|2417|11977
1594759500000|2020-07-14 20:45:00|2424|2421|2424|2422|2424|2422|2424|2420|969
1594759800000|2020-07-14 20:50:00|2423|2421|2424|2423|2424|2423|2422|2417|9569
1594760100000|2020-07-14 20:55:00|2422|2417|2424|2417|2424|2421|2422|2417|4370
1594760400000|2020-07-14 21:00:00|2423|2419|2423|2418|2423|2419|2420|2418|5509
1594760700000|2020-07-14 21:05:00|2424|2421|2432|2428|2432|2428|2423|2421|19256
1594761000000|2020-07-14 21:10:00|2431|2430|2449|2446|2449|2448|2431|2428|47324
1594761300000|2020-07-14 21:15:00|2448|2447|2456|2450|2458|2456|2446|2445|49239
1594761600000|2020-07-14 21:20:00|2455|2451|2453|2451|2456|2454|2453|2451|36755
1594761900000|2020-07-14 21:25:00|2454|2450|2450|2442|2454|2451|2449|2440|18083
1594762200000|2020-07-14 21:30:00|2448|2443|2454|2450|2454|2450|2445|2443|9659
1594762500000|2020-07-14 21:35:00|2455|2454|2454|2449|2458|2455|2450|2449|15846
1594762800000|2020-07-14 21:40:00|2450|2452|2453|2449|2455|2454|2450|2449|19508
1594763100000|2020-07-14 21:45:00|2450|2450|2455|2453|2455|2453|2450|2449|6499
1594763400000|2020-07-14 21:50:00|2454|2452|2453|2452|2455|2453|2453|2452|3992
1594763700000|2020-07-14 21:55:00|2452|2450|2452|2450|2453|2452|2451|2447|15324
1594764000000|2020-07-14 22:00:00|2451|2449|2441|2440|2451|2449|2441|2440|15518
1594764300000|2020-07-14 22:05:00|2444|2441|2446|2444|2448|2446|2444|2441|6961
1594764600000|2020-07-14 22:10:00|2444|2443|2451|2447|2451|2449|2444|2443|8177
1594764900000|2020-07-14 22:15:00|2452|2451|2449|2447|2453|2451|2447|2446|9474
1594765200000|2020-07-14 22:20:00|2450|2450|2453|2450|2453|2450|2450|2447|8291
1594765500000|2020-07-14 22:25:00|2454|2451|2455|2452|2458|2455|2454|2451|17148
1594765800000|2020-07-14 22:30:00|2454|2453|2454|2450|2458|2456|2450|2447|11415
1594766100000|2020-07-14 22:35:00|2455|2451|2457|2453|2458|2455|2453|2451|8180
1594766400000|2020-07-14 22:40:00|2458|2455|2455|2453|2458|2457|2455|2450|3432
1594766700000|2020-07-14 22:45:00|2457|2455|2459|2455|2459|2457|2457|2453|10404
1594767000000|2020-07-14 22:50:00|2457|2456|2458|2455|2459|2458|2457|2455|23667
1594767300000|2020-07-14 22:55:00|2459|2450|2455|2450|2459|2454|2453|2450|5287
1594767600000|2020-07-14 23:00:00|2453|2451|2455|2452|2455|2453|2452|2451|3035
1594767900000|2020-07-14 23:05:00||2453||2453||2453||2452|638
1594768200000|2020-07-14 23:10:00|2459|2455|2458|2456|2459|2457|2457|2455|2250
1594768500000|2020-07-14 23:15:00|2457|2457|2459|2458|2459|2458|2456|2455|4621
1594768800000|2020-07-14 23:20:00|2458|2453|2458|2455|2458|2455|2453|2452|4079
1594769100000|2020-07-14 23:25:00|2455|2456|2458|2456|2458|2456|2455|2452|7907
1594769400000|2020-07-14 23:30:00|2459|2455|2459|2458|2459|2458|2459|2455|3652
1594769700000|2020-07-14 23:35:00|2458|2455|2458|2454|2458|2457|2456|2452|4000
1594770000000|2020-07-14 23:40:00||2455||2456||2457||2455|2556
1594770300000|2020-07-14 23:45:00|2457|2455|2457|2456|2459|2458|2457|2455|11471
1594770600000|2020-07-14 23:50:00|2455|2455|2457|2453|2457|2455|2455|2453|3549
1594770900000|2020-07-14 23:55:00|2454|2457|2459|2458|2459|2458|2454|2457|5465
1594800000000|2020-07-15 08:00:00|3200|1500|2475|2459|3200|2465|2475|1500|519
1594800300000|2020-07-15 08:05:00||2461||2459||2461||2459|55
1594800600000|2020-07-15 08:10:00|2470|2458|2470|2459|2475|2470|2470|2452|965
1594800900000|2020-07-15 08:15:00|2469||2469||2469||2469||0
1594801200000|2020-07-15 08:20:00||2461||2461||2461||2461|70
1594801500000|2020-07-15 08:25:00|2458|2458|2466|2450|2469|2458|2458|2450|1392
1594801800000|2020-07-15 08:30:00|2463|2463|2463|2451|2469|2463|2463|2450|822
1594802100000|2020-07-15 08:35:00|2460||2460||2460||2460||10
1594802400000|2020-07-15 08:40:00|2455|2450|2463|2451|2463|2451|2455|2450|390
1594802700000|2020-07-15 08:45:00|2460|2450|2460|2450|2460|2450|2460|2450|261
1594803000000|2020-07-15 08:50:00|2463|2460|2463|2451|2463|2460|2463|2450|400
1594803300000|2020-07-15 08:55:00|||||||||40
1594803600000|2020-07-15 09:00:00|2460||2460||2460||2460||8
1594803900000|2020-07-15 09:05:00|2450|2450|2463|2449|2463|2450|2450|2425|2317
1594804200000|2020-07-15 09:10:00||2427||2450||2450||2427|200
1594804500000|2020-07-15 09:15:00||2427||2450||2450||2427|200
1594804800000|2020-07-15 09:20:00||2449||2449||2449||2449|100
1594805100000|2020-07-15 09:25:00|2451|2427|2463|2430|2463|2450|2450|2427|1098
1594805400000|2020-07-15 09:30:00|2451|2431|2459|2443|2463|2449|2447|2430|93
1594805700000|2020-07-15 09:35:00||2449||2449||2449||2449|0
1594806000000|2020-07-15 09:40:00||2450||2449||2450||2449|100
1594806300000|2020-07-15 09:45:00||2444||2445||2445||2430|200
1594806600000|2020-07-15 09:50:00||2430||2444||2444||2430|0
1594806900000|2020-07-15 09:55:00||2442||2443||2443||2430|101
1594807200000|2020-07-15 10:00:00||2450||2450||2450||2450|290
1594807500000|2020-07-15 10:05:00||2451||2451||2451||2451|75
1594807800000|2020-07-15 10:10:00|2462|2450|2463|2460|2463|2460|2462|2450|261
1594808100000|2020-07-15 10:15:00||2454||2455||2461||2454|594
1594808400000|2020-07-15 10:20:00|2465|2456|2474|2457|2475|2470|2465|2455|13025
1594808700000|2020-07-15 10:25:00|2475|2455|2474|2462|2475|2474|2474|2455|2328
1594809000000|2020-07-15 10:30:00|2470|2461|2474|2461|2474|2473|2470|2461|1936
1594809300000|2020-07-15 10:35:00|2470|2465|2470|2465|2470|2465|2470|2465|10
1594809600000|2020-07-15 10:40:00||2461||2467||2467||2461|41
1594809900000|2020-07-15 10:45:00||2464||2465||2465||2461|569
1594810200000|2020-07-15 10:50:00|2474|2466|2475|2466|2475|2474|2474|2465|10487
1594810500000|2020-07-15 10:55:00|2477|2467|2477|2471|2477|2476|2477|2466|918
1594810800000|2020-07-15 11:00:00|2472|2466|2472|2469|2472|2475|2467|2461|4303
1594811100000|2020-07-15 11:05:00|2470|2470|2482|2481|2482|2481|2470|2470|6933
1594811400000|2020-07-15 11:10:00|2480|2479|2480|2478|2482|2480|2479|2478|8773
1594811700000|2020-07-15 11:15:00|2481|2480|2483|2481|2486|2484|2481|2478|9659
1594812000000|2020-07-15 11:20:00|2482|2480|2479|2478|2482|2480|2479|2478|2905
1594812300000|2020-07-15 11:25:00|2480|2479|2480|2478|2480|2479|2479|2478|10115
1594812600000|2020-07-15 11:30:00|2479|2479|2493|2491|2493|2491|2479|2478|11327
1594812900000|2020-07-15 11:35:00|2492|2490|2489|2487|2492|2491|2487|2485|16852
1594813200000|2020-07-15 11:40:00|2487|2486|2483|2480|2487|2486|2482|2480|8016
1594813500000|2020-07-15 11:45:00|2481|2481|2487|2485|2487|2485|2481|2480|3257
1594813800000|2020-07-15 11:50:00|2486|2481|2495|2492|2495|2495|2485|2481|9656
1594814100000|2020-07-15 11:55:00|2494|2493|2489|2481|2494|2493|2489|2481|10422
1594814400000|2020-07-15 12:00:00|2490|2483|2494|2492|2494|2493|2483|2481|76217
1594814700000|2020-07-15 12:05:00|2495|2494|2501|2500|2504|2503|2494|2492|61484
1594815000000|2020-07-15 12:10:00|2503|2501|2496|2495|2505|2504|2496|2495|19192
1594815300000|2020-07-15 12:15:00|2495|2493|2496|2495|2496|2495|2494|2492|11608
1594815600000|2020-07-15 12:20:00|2495|2493|2495|2491|2495|2494|2491|2490|10380
1594815900000|2020-07-15 12:25:00|2492|2490|2490|2490|2495|2493|2490|2490|7034
1594816200000|2020-07-15 12:30:00|2494|2489|2495|2494|2495|2494|2491|2489|9528
1594816500000|2020-07-15 12:35:00|2496|2492|2504|2500|2506|2505|2496|2492|35294
1594816800000|2020-07-15 12:40:00|2502|2501|2499|2491|2505|2504|2496|2491|9929
1594817100000|2020-07-15 12:45:00|2498|2492|2505|2502|2505|2502|2494|2492|20636
1594817400000|2020-07-15 12:50:00|2504|2497|2505|2499|2508|2506|2498|2495|34484
1594817700000|2020-07-15 12:55:00|2503|2500|2497|2496|2505|2501|2497|2495|31067
1594818000000|2020-07-15 13:00:00|2496|2495|2492|2490|2498|2497|2487|2485|44472
1594818300000|2020-07-15 13:05:00|2485|2485|2486|2483|2492|2490|2483|2482|61974
1594818600000|2020-07-15 13:10:00|2488|2484|2486|2485|2495|2491|2482|2481|26270
1594818900000|2020-07-15 13:15:00|2489|2486|2489|2485|2494|2489|2484|2482|21301
1594819200000|2020-07-15 13:20:00|2488|2488|2480|2477|2490|2488|2479|2477|32228
1594819500000|2020-07-15 13:25:00|2479|2478|2504|2490|2504|2501|2478|2478|35999
1594819800000|2020-07-15 13:30:00|2503|2497|2528|2527|2530|2529|2489|2489|3617999
1594820100000|2020-07-15 13:35:00|2529|2528|2534|2533|2547|2546|2524|2523|2404557
1594820400000|2020-07-15 13:40:00|2533|2534|2529|2528|2540|2539|2527|2526|1307780
1594820700000|2020-07-15 13:45:00|2530|2529|2547|2546|2555|2554|2528|2527|1714932
1594821000000|2020-07-15 13:50:00|2546|2545|2539|2538|2552|2551|2533|2532|999419
1594821300000|2020-07-15 13:55:00|2538|2537|2532|2531|2543|2542|2528|2527|674356
1594821600000|2020-07-15 14:00:00|2533|2532|2514|2513|2534|2533|2509|2508|1105906
1594821900000|2020-07-15 14:05:00|2513|2512|2508|2507|2518|2517|2502|2501|1204971
1594822200000|2020-07-15 14:10:00|2507|2506|2515|2514|2520|2519|2504|2503|625516
1594822500000|2020-07-15 14:15:00|2514|2513|2526|2525|2528|2527|2513|2512|458531
1594822800000|2020-07-15 14:20:00|2527|2526|2523|2522|2531|2530|2520|2519|554803
1594823100000|2020-07-15 14:25:00|2524|2523|2525|2524|2530|2529|2518|2517|555405
1594823400000|2020-07-15 14:30:00|2526|2525|2530|2529|2533|2532|2523|2522|621060
1594823700000|2020-07-15 14:35:00|2531|2530|2528|2527|2532|2531|2526|2525|446570
1594824000000|2020-07-15 14:40:00|2527|2526|2525|2524|2530|2529|2525|2524|527179
1594824300000|2020-07-15 14:45:00|2526|2525|2522|2521|2527|2526|2519|2518|453846
1594824600000|2020-07-15 14:50:00|2523|2522|2518|2517|2526|2525|2517|2516|372651
1594824900000|2020-07-15 14:55:00|2517|2516|2524|2523|2525|2524|2516|2515|561375
1594825200000|2020-07-15 15:00:00|2525|2524|2509|2508|2528|2527|2508|2507|525199
1594825500000|2020-07-15 15:05:00|2508|2507|2509|2508|2510|2509|2501|2500|721159
1594825800000|2020-07-15 15:10:00|2510|2509|2505|2504|2514|2513|2501|2500|462566
1594826100000|2020-07-15 15:15:00|2504|2503|2496|2495|2506|2505|2491|2490|573468
1594826400000|2020-07-15 15:20:00|2497|2496|2486|2485|2497|2496|2485|2484|457414
1594826700000|2020-07-15 15:25:00|2487|2486|2500|2499|2502|2501|2485|2484|684942
1594827000000|2020-07-15 15:30:00|2501|2500|2501|2500|2506|2505|2500|2499|470376
1594827300000|2020-07-15 15:35:00|2500|2499|2504|2503|2507|2506|2500|2499|443093
1594827600000|2020-07-15 15:40:00|2503|2502|2511|2510|2512|2511|2501|2500|575289
1594827900000|2020-07-15 15:45:00|2510|2509|2506|2505|2516|2515|2503|2502|549302
1594828200000|2020-07-15 15:50:00|2507|2506|2508|2507|2509|2508|2501|2500|663180
1594828500000|2020-07-15 15:55:00|2507|2506|2503|2502|2511|2510|2502|2501|337547
1594828800000|2020-07-15 16:00:00|2502|2501|2495|2494|2504|2503|2494|2493|513074
1594829100000|2020-07-15 16:05:00|2494|2493|2500|2499|2502|2501|2493|2492|507260
1594829400000|2020-07-15 16:10:00|2499|2498|2501|2500|2502|2501|2495|2494|487488
1594829700000|2020-07-15 16:15:00|2500|2499|2508|2507|2509|2508|2500|2499|266924
1594830000000|2020-07-15 16:20:00|2509|2508|2510|2509|2511|2510|2503|2502|312605
1594830300000|2020-07-15 16:25:00|2509|2508|2502|2501|2509|2508|2502|2501|329341
1594830600000|2020-07-15 16:30:00|2501|2500|2500|2499|2503|2502|2497|2496|598420
1594830900000|2020-07-15 16:35:00|2499|2498|2496|2495|2504|2503|2496|2495|311032
1594831200000|2020-07-15 16:40:00|2495|2494|2500|2499|2500|2499|2494|2493|249624
1594831500000|2020-07-15 16:45:00|2499|2498|2499|2498|2501|2500|2498|2497|282228
1594831800000|2020-07-15 16:50:00|2500|2499|2498|2497|2500|2499|2498|2497|147999
1594832100000|2020-07-15 16:55:00|2497|2496|2496|2495|2498|2497|2494|2493|157475
1594832400000|2020-07-15 17:00:00|2495|2496|2507|2506|2508|2507|2495|2496|1014137
1594832700000|2020-07-15 17:05:00|2506|2505|2507|2506|2510|2509|2503|2502|301144
1594833000000|2020-07-15 17:10:00|2508|2507|2502|2501|2508|2507|2502|2501|598700
1594833300000|2020-07-15 17:15:00|2501|2500|2502|2501|2503|2502|2501|2500|205801
1594833600000|2020-07-15 17:20:00|2501|2500|2507|2506|2509|2508|2501|2500|306347
1594833900000|2020-07-15 17:25:00|2506|2505|2502|2501|2507|2506|2500|2499|365345
1594834200000|2020-07-15 17:30:00|2501|2500|2503|2502|2504|2503|2501|2500|267247
1594834500000|2020-07-15 17:35:00|2502|2501|2507|2506|2509|2508|2502|2501|364566
1594834800000|2020-07-15 17:40:00|2506|2505|2506|2505|2508|2507|2506|2505|190976
1594835100000|2020-07-15 17:45:00|2505|2504|2507|2506|2508|2507|2503|2502|236659
1594835400000|2020-07-15 17:50:00|2506|2505|2506|2505|2508|2507|2505|2504|207653
1594835700000|2020-07-15 17:55:00|2507|2506|2511|2510|2511|2510|2506|2505|236901
1594836000000|2020-07-15 18:00:00|2510|2509|2511|2510|2516|2515|2508|2507|625264
1594836300000|2020-07-15 18:05:00|2512|2511|2507|2506|2513|2512|2507|2506|525388
1594836600000|2020-07-15 18:10:00|2508|2507|2507|2506|2511|2510|2507|2506|226357
1594836900000|2020-07-15 18:15:00|2506|2505|2506|2505|2509|2508|2506|2505|219226
1594837200000|2020-07-15 18:20:00|2505|2504|2514|2513|2514|2513|2505|2504|360140
1594837500000|2020-07-15 18:25:00|2513|2512|2516|2515|2518|2517|2511|2510|211121
1594837800000|2020-07-15 18:30:00|2517|2516|2523|2522|2525|2524|2516|2516|561593
1594838100000|2020-07-15 18:35:00|2524|2523|2525|2524|2527|2526|2523|2522|566271
1594838400000|2020-07-15 18:40:00|2526|2525|2526|2525|2532|2531|2526|2525|748483
1594838700000|2020-07-15 18:45:00|2525|2524|2531|2530|2532|2531|2525|2524|494768
1594839000000|2020-07-15 18:50:00|2532|2531|2528|2527|2536|2535|2528|2527|400877
1594839300000|2020-07-15 18:55:00|2527|2526|2525|2524|2531|2530|2525|2524|434202
1594839600000|2020-07-15 19:00:00|2526|2525|2531|2530|2531|2530|2526|2525|473154
1594839900000|2020-07-15 19:05:00|2532|2531|2533|2532|2535|2534|2530|2529|596155
1594840200000|2020-07-15 19:10:00|2532|2531|2528|2527|2533|2532|2528|2527|521071
1594840500000|2020-07-15 19:15:00|2527|2526|2529|2528|2530|2529|2521|2520|588382
1594840800000|2020-07-15 19:20:00|2528|2527|2531|2530|2531|2530|2527|2526|341044
1594841100000|2020-07-15 19:25:00|2532|2531|2536|2535|2537|2536|2530|2529|367878
1594841400000|2020-07-15 19:30:00|2537|2536|2539|2538|2539|2538|2534|2533|589448
1594841700000|2020-07-15 19:35:00|2540|2539|2541|2540|2542|2541|2538|2537|795287
1594842000000|2020-07-15 19:40:00|2540|2539|2541|2540|2542|2541|2538|2537|784803
1594842300000|2020-07-15 19:45:00|2542|2541|2545|2544|2545|2544|2540|2539|778928
1594842600000|2020-07-15 19:50:00|2544|2543|2540|2539|2547|2546|2539|2538|1044680
1594842900000|2020-07-15 19:55:00|2539|2538|2535|2534|2540|2539|2534|2533|1937772
1594843200000|2020-07-15 20:00:00|2536|2533|2530|2529|2540|2533|2527|2524|217654
1594843500000|2020-07-15 20:05:00|2535|2525|2539|2532|2540|2534|2535|2525|146414
1594843800000|2020-07-15 20:10:00|2538|2534|2535|2532|2538|2536|2535|2532|1637
1594844100000|2020-07-15 20:15:00|2534|2528|2537|2536|2538|2537|2529|2528|16025
1594844400000|2020-07-15 20:20:00|2538|2537|2540|2536|2540|2537|2537|2536|1486
1594844700000|2020-07-15 20:25:00|2541|2537|2540|2538|2541|2538|2540|2537|806
1594845000000|2020-07-15 20:30:00|2539|2531|2535|2533|2540|2537|2533|2531|1731
1594845300000|2020-07-15 20:35:00|2540|2535|2535|2531|2540|2535|2534|2530|2796
1594845600000|2020-07-15 20:40:00|2534|2530|2535|2533|2535|2533|2534|2530|614
1594845900000|2020-07-15 20:45:00|2533|2531|2540|2533|2540|2533|2533|2530|2152
1594846200000|2020-07-15 20:50:00|2539||2538||2539||2537||2293
1594846500000|2020-07-15 20:55:00|2535|2531|2534|2530|2535|2531|2534|2530|1289
1594846800000|2020-07-15 21:00:00|2533|2532|2531|2529|2533|2532|2531|2528|9904
1594847100000|2020-07-15 21:05:00|2532|2528|2537|2532|2538|2532|2530|2528|5525
1594847400000|2020-07-15 21:10:00|2538||2538||2538||2537||253
1594847700000|2020-07-15 21:15:00|2535|2535|2535|2534|2538|2535|2535|2534|3417
1594848000000|2020-07-15 21:20:00|2537|2532|2538|2535|2538|2535|2537|2532|3921
1594848300000|2020-07-15 21:25:00|2535|2536|2538|2532|2538|2536|2535|2532|2563
1594848600000|2020-07-15 21:30:00|2535|2530|2531|2528|2535|2530|2531|2528|1394
1594848900000|2020-07-15 21:35:00|2534|2530|2534|2530|2534|2530|2530|2530|695
1594849200000|2020-07-15 21:40:00|2531|2531|2530|2525|2534|2531|2528|2525|5543
1594849500000|2020-07-15 21:45:00|2534|2528|2534|2528|2534|2528|2534|2528|505
1594849800000|2020-07-15 21:50:00|2530|2525|2528|2526|2530|2526|2528|2525|2200
1594850100000|2020-07-15 21:55:00|2527|2525|2534|2526|2534|2528|2527|2525|1433
1594850400000|2020-07-15 22:00:00||2528||2529||2529||2528|898
1594850700000|2020-07-15 22:05:00|2535|2530|2537|2531|2538|2535|2535|2529|2556
1594851000000|2020-07-15 22:10:00|2538|2529|2536|2534|2538|2534|2536|2529|602
1594851300000|2020-07-15 22:15:00|2535|2535|2539|2535|2541|2539|2535|2529|10933
1594851600000|2020-07-15 22:20:00|2540|2531|2540|2537|2540|2537|2539|2531|1202
1594851900000|2020-07-15 22:25:00|2541|2538|2544|2540|2545|2541|2541|2537|2151
1594852200000|2020-07-15 22:30:00|2541|2541|2543|2536|2544|2541|2539|2531|540
1594852500000|2020-07-15 22:35:00|2542||2538||2542||2538||118
1594852800000|2020-07-15 22:40:00|||||||||325
1594853100000|2020-07-15 22:45:00|2535|2535|2535|2530|2538|2535|2534|2530|721
1594853400000|2020-07-15 22:50:00|2536|2534|2536|2530|2536|2535|2536|2530|1315
1594853700000|2020-07-15 22:55:00|2535|2531|2533|2530|2536|2531|2533|2530|1613
1594854000000|2020-07-15 23:00:00|2536|2529|2535|2526|2536|2529|2529|2526|2107
1594854300000|2020-07-15 23:05:00|2534|2527|2533|2527|2534|2527|2533|2527|30
1594854600000|2020-07-15 23:10:00|2532||2530||2532||2530||297
1594854900000|2020-07-15 23:15:00||2528||2528||2528||2528|1086
1594855200000|2020-07-15 23:20:00||2530||2528||2530||2528|630
1594855500000|2020-07-15 23:25:00|2528|2527|2530|2526|2530|2527|2527|2526|3816
1594855800000|2020-07-15 23:30:00||2527||2527||2527||2527|226
1594856100000|2020-07-15 23:35:00||2530||2527||2530||2527|646
1594856400000|2020-07-15 23:40:00|2528||2528||2528||2528||1845
1594856700000|2020-07-15 23:45:00|2530||2530||2530||2530||234
1594857000000|2020-07-15 23:50:00|2535|2528|2535|2532|2535|2532|2532|2527|3980
1594857300000|2020-07-15 23:55:00|2534|2530|2536|2530|2536|2533|2532|2527|4049
1594886400000|2020-07-16 08:00:00|2700|2445|2519|2509|2700|2524|2519|2445|665
1594886700000|2020-07-16 08:05:00|2508|2478|2523|2504|2535|2508|2508|2478|1232
1594887000000|2020-07-16 08:10:00|2515|2478|2501|2491|2535|2504|2501|2472|415
1594887300000|2020-07-16 08:15:00|2500|2472|2500|2480|2500|2493|2487|2472|861
1594887600000|2020-07-16 08:20:00|2488|2479|2500|2479|2505|2487|2487|2472|250
1594887900000|2020-07-16 08:25:00||2472||2479||2479||2472|20
1594888500000|2020-07-16 08:35:00|2498|2477|2498|2480|2498|2480|2498|2477|1144
1594888800000|2020-07-16 08:40:00|2480|2481|2497|2472|2498|2482|2480|2472|1447
1594889100000|2020-07-16 08:45:00|2498|2475|2496|2473|2498|2475|2496|2472|65
1594889400000|2020-07-16 08:50:00|2485|2474|2496|2475|2496|2485|2485|2472|1100
1594889700000|2020-07-16 08:55:00||2484||2484||2486||2479|1106
1594890000000|2020-07-16 09:00:00|2490|2495|2495|2484|2496|2495|2490|2484|1822
1594890300000|2020-07-16 09:05:00||2488||2484||2488||2484|535
1594890600000|2020-07-16 09:10:00|2490|2482|2495|2484|2495|2484|2484|2482|1401
1594890900000|2020-07-16 09:15:00|2485|2482|2495|2479|2495|2486|2484|2472|6853
1594891200000|2020-07-16 09:20:00||2478||2479||2483||2477|907
1594891500000|2020-07-16 09:25:00|2499|2477|2500|2479|2500|2495|2493|2477|3615
1594891800000|2020-07-16 09:30:00||2484||2490||2490||2484|0
1594892100000|2020-07-16 09:35:00||2484||2490||2490||2484|100
1594892400000|2020-07-16 09:40:00|||||||||17
1594892700000|2020-07-16 09:45:00|2501||2501||2501||2501||1600
1594893000000|2020-07-16 09:50:00|2500|2484|2500|2485|2500|2485|2500|2475|0
1594893300000|2020-07-16 09:55:00|2501|2483|2501|2491|2501|2491|2501|2483|1000
1594893600000|2020-07-16 10:00:00|2506|2475|2510|2494|2510|2500|2506|2475|1800
1594893900000|2020-07-16 10:05:00||2495||2499||2499||2495|229
1594894200000|2020-07-16 10:10:00|2508||2508||2508||2508||0
1594894500000|2020-07-16 10:15:00|2513|2502|2508|2499|2535|2502|2508|2499|0
1594894800000|2020-07-16 10:20:00|2512|2513|2512|2500|2535|2514|2512|2475|3075
1594895100000|2020-07-16 10:25:00|2516|2494|2509|2501|2516|2501|2509|2475|1000
1594895400000|2020-07-16 10:30:00|2510|2509|2510|2501|2510|2509|2509|2485|1400
1594895700000|2020-07-16 10:35:00||2485||2497||2500||2485|0
1594896000000|2020-07-16 10:40:00|2502|2496|2535|2510|2535|2510|2502|2485|3401
1594896300000|2020-07-16 10:45:00|2534|2511|2535|2511|2535|2511|2532|2511|0
1594896600000|2020-07-16 10:50:00|2534|2510|2535|2502|2535|2512|2503|2502|3715
1594896900000|2020-07-16 10:55:00|2534|2504|2520|2503|2535|2504|2518|2502|0
1594897200000|2020-07-16 11:00:00|2519|2504|2519|2514|2520|2518|2510|2504|4868
1594897500000|2020-07-16 11:05:00|2517|2513|2512|2505|2519|2514|2512|2505|1463
1594897800000|2020-07-16 11:10:00|2511|2503|2505|2503|2511|2503|2501|2500|5684
1594898100000|2020-07-16 11:15:00|2503|2502|2510|2504|2510|2504|2502|2501|5704
1594898400000|2020-07-16 11:20:00|2512|2505|2510|2503|2512|2505|2510|2503|390
1594898700000|2020-07-16 11:25:00|2509|2504|2508|2503|2509|2504|2508|2503|15
1594899000000|2020-07-16 11:30:00|2507|2506|2507|2502|2508|2506|2505|2502|3464
1594899300000|2020-07-16 11:35:00|2506|2501|2496|2491|2506|2501|2495|2491|9487
1594899600000|2020-07-16 11:40:00|2497|2492|2501|2500|2505|2500|2497|2492|1920
1594899900000|2020-07-16 11:45:00|2504|2501|2503|2500|2508|2505|2503|2500|1885
1594900200000|2020-07-16 11:50:00|2500|2499|2500|2497|2500|2499|2500|2493|1860
1594900500000|2020-07-16 11:55:00|2499|2496|2498|2491|2499|2496|2491|2490|19236
1594900800000|2020-07-16 12:00:00|2492|2490|2498|2496|2499|2496|2492|2490|23205
1594901100000|2020-07-16 12:05:00|2499|2493|2499|2493|2499|2496|2494|2493|4690
1594901400000|2020-07-16 12:10:00|2495|2494|2492|2491|2499|2494|2492|2491|2136
1594901700000|2020-07-16 12:15:00|2494|2493|2497|2495|2499|2497|2492|2493|2065
1594902000000|2020-07-16 12:20:00|2496|2496|2496|2495|2496|2496|2496|2495|7100
1594902300000|2020-07-16 12:25:00|2497|2496|2499|2496|2499|2496|2497|2495|2685
1594902600000|2020-07-16 12:30:00|2498|2495|2499|2498|2499|2498|2495|2493|2811
1594902900000|2020-07-16 12:35:00|2498|2495|2495|2493|2499|2495|2495|2493|5562
1594903200000|2020-07-16 12:40:00|2494|2492|2497|2492|2498|2495|2494|2492|26363
1594903500000|2020-07-16 12:45:00|2496|2493|2500|2499|2500|2499|2495|2493|1449
1594903800000|2020-07-16 12:50:00|2502|2498|2502|2500|2502|2500|2501|2495|6708
1594904100000|2020-07-16 12:55:00|2501|2501|2503|2501|2505|2502|2501|2500|4980
1594904400000|2020-07-16 13:00:00|2504|2502|2508|2507|2508|2507|2504|2500|4597
1594904700000|2020-07-16 13:05:00|2507|2503|2509|2505|2509|2506|2507|2503|4972
1594905000000|2020-07-16 13:10:00|2508|2508|2507|2506|2512|2510|2506|2504|18160
1594905300000|2020-07-16 13:15:00|2506|2505|2501|2499|2507|2505|2500|2499|12179
1594905600000|2020-07-16 13:20:00|2503|2500|2503|2500|2506|2502|2502|2500|7813
1594905900000|2020-07-16 13:25:00|2502|2499|2494|2490|2504|2500|2494|2490|25315
1594906200000|2020-07-16 13:30:00|2493|2491|2487|2486|2501|2500|2486|2485|1616478
1594906500000|2020-07-16 13:35:00|2488|2487|2493|2492|2499|2498|2483|2482|726913
1594906800000|2020-07-16 13:40:00|2494|2493|2498|2497|2500|2499|2492|2491|622450
1594907100000|2020-07-16 13:45:00|2499|2498|2509|2508|2512|2511|2495|2494|604809
1594907400000|2020-07-16 13:50:00|2508|2507|2521|2520|2522|2521|2507|2506|674170
1594907700000|2020-07-16 13:55:00|2520|2519|2520|2519|2533|2532|2519|2518|699436
1594908000000|2020-07-16 14:00:00|2521|2520|2522|2521|2533|2532|2521|2520|543817
1594908300000|2020-07-16 14:05:00|2523|2522|2516|2515|2523|2522|2510|2509|844104
1594908600000|2020-07-16 14:10:00|2517|2516|2551|2550|2552|2551|2517|2516|926953
1594908900000|2020-07-16 14:15:00|2550|2549|2545|2544|2550|2549|2539|2538|886597
1594909200000|2020-07-16 14:20:00|2546|2545|2558|2557|2559|2558|2545|2544|670322
1594909500000|2020-07-16 14:25:00|2559|2558|2561|2560|2567|2566|2552|2551|946224
1594909800000|2020-07-16 14:30:00|2560|2559|2564|2563|2565|2564|2558|2557|475612
1594910100000|2020-07-16 14:35:00|2565|2564|2574|2573|2575|2574|2560|2559|596737
1594910400000|2020-07-16 14:40:00|2575|2574|2573|2572|2577|2576|2569|2568|617108
1594910700000|2020-07-16 14:45:00|2574|2573|2579|2578|2580|2579|2573|2572|1330125
1594911000000|2020-07-16 14:50:00|2580|2579|2585|2584|2587|2586|2576|2575|916652
1594911300000|2020-07-16 14:55:00|2586|2585|2585|2584|2590|2589|2583|2582|767465
1594911600000|2020-07-16 15:00:00|2586|2585|2596|2595|2600|2599|2586|2585|1207901
1594911900000|2020-07-16 15:05:00|2597|2596|2598|2597|2606|2605|2596|2596|1389775
1594912200000|2020-07-16 15:10:00|2599|2598|2600|2599|2601|2600|2593|2592|921419
1594912500000|2020-07-16 15:15:00|2599|2598|2598|2597|2600|2599|2593|2592|519094
1594912800000|2020-07-16 15:20:00|2599|2598|2599|2598|2602|2601|2592|2591|683502
1594913100000|2020-07-16 15:25:00|2598|2597|2605|2604|2609|2608|2594|2593|732475
1594913400000|2020-07-16 15:30:00|2604|2603|2601|2600|2608|2608|2593|2592|599685
1594913700000|2020-07-16 15:35:00|2602|2601|2590|2589|2602|2601|2587|2586|639169
1594914000000|2020-07-16 15:40:00|2589|2588|2590|2589|2592|2591|2585|2584|381251
1594914300000|2020-07-16 15:45:00|2589|2588|2593|2592|2594|2593|2588|2587|251049
1594914600000|2020-07-16 15:50:00|2592|2591|2589|2588|2594|2593|2589|2588|384085
1594914900000|2020-07-16 15:55:00|2590|2589|2583|2582|2590|2589|2583|2582|562198
1594915200000|2020-07-16 16:00:00|2582|2581|2580|2579|2582|2581|2575|2574|463067
1594915500000|2020-07-16 16:05:00|2579|2578|2583|2582|2584|2583|2578|2577|386388
1594915800000|2020-07-16 16:10:00|2582|2581|2574|2573|2583|2582|2574|2573|299758
1594916100000|2020-07-16 16:15:00|2575|2574|2571|2570|2576|2575|2570|2569|465944
1594916400000|2020-07-16 16:20:00|2570|2569|2577|2576|2577|2576|2569|2568|254980
1594916700000|2020-07-16 16:25:00|2576|2575|2578|2577|2579|2578|2576|2575|172284
1594917000000|2020-07-16 16:30:00|2577|2576|2571|2570|2578|2577|2570|2569|277733
1594917300000|2020-07-16 16:35:00|2572|2571|2568|2567|2572|2571|2565|2564|310404
1594917600000|2020-07-16 16:40:00|2569|2568|2566|2565|2569|2568|2565|2564|247783
1594917900000|2020-07-16 16:45:00|2565|2564|2573|2572|2573|2572|2563|2562|297346
1594918200000|2020-07-16 16:50:00|2572|2571|2573|2572|2574|2573|2568|2567|281354
1594918500000|2020-07-16 16:55:00|2574|2573|2568|2567|2574|2573|2567|2566|189735
1594918800000|2020-07-16 17:00:00|2567|2566|2570|2569|2571|2570|2566|2565|302666
1594919100000|2020-07-16 17:05:00|2569|2568|2573|2572|2574|2573|2569|2568|182381
1594919400000|2020-07-16 17:10:00|2572|2571|2567|2566|2575|2574|2566|2565|226510
1594919700000|2020-07-16 17:15:00|2568|2567|2568|2567|2570|2569|2567|2566|211024
1594920000000|2020-07-16 17:20:00|2569|2568|2563|2562|2570|2569|2562|2561|170448
1594920300000|2020-07-16 17:25:00|2562|2561|2561|2560|2565|2564|2560|2559|236099
1594920600000|2020-07-16 17:30:00|2560|2559|2559|2558|2561|2560|2554|2553|266881
1594920900000|2020-07-16 17:35:00|2560|2559|2554|2553|2561|2560|2553|2552|144943
1594921200000|2020-07-16 17:40:00|2555|2554|2556|2555|2559|2558|2555|2554|179021
1594921500000|2020-07-16 17:45:00|2557|2556|2557|2556|2558|2557|2556|2555|117516
1594921800000|2020-07-16 17:50:00|2558|2557|2555|2554|2558|2557|2554|2553|190764
1594922100000|2020-07-16 17:55:00|2556|2555|2552|2551|2556|2555|2549|2548|365964
1594922400000|2020-07-16 18:00:00|2553|2552|2551|2550|2554|2553|2551|2550|147305
1594922700000|2020-07-16 18:05:00|2550|2549|2553|2552|2554|2553|2549|2548|244807
1594923000000|2020-07-16 18:10:00|2552|2551|2550|2549|2553|2552|2548|2547|191165
1594923300000|2020-07-16 18:15:00|2551|2550|2547|2546|2551|2550|2546|2545|216187
1594923600000|2020-07-16 18:20:00|2548|2547|2545|2544|2548|2547|2543|2542|228695
1594923900000|2020-07-16 18:25:00|2546|2545|2541|2540|2546|2545|2541|2540|222937
1594924200000|2020-07-16 18:30:00|2540|2539|2535|2534|2540|2540|2533|2532|419510
1594924500000|2020-07-16 18:35:00|2536|2535|2533|2532|2536|2535|2530|2529|198647
1594924800000|2020-07-16 18:40:00|2534|2533|2536|2535|2539|2538|2533|2532|201791
1594925100000|2020-07-16 18:45:00|2537|2536|2527|2526|2540|2539|2527|2526|295429
1594925400000|2020-07-16 18:50:00|2528|2527|2529|2528|2530|2529|2525|2524|315103
1594925700000|2020-07-16 18:55:00|2530|2529|2526|2525|2532|2531|2523|2522|241517
1594926000000|2020-07-16 19:00:00|2527|2526|2528|2527|2529|2528|2526|2525|217436
1594926300000|2020-07-16 19:05:00|2527|2526|2527|2526|2528|2527|2525|2524|213754
1594926600000|2020-07-16 19:10:00|2528|2527|2524|2523|2528|2527|2524|2523|242967
1594926900000|2020-07-16 19:15:00|2525|2524|2532|2531|2535|2534|2524|2524|519586
1594927200000|2020-07-16 19:20:00|2533|2532|2538|2537|2539|2538|2533|2532|326453
1594927500000|2020-07-16 19:25:00|2537|2536|2544|2543|2544|2543|2537|2536|220424
1594927800000|2020-07-16 19:30:00|2543|2542|2542|2541|2544|2543|2536|2535|364212
1594928100000|2020-07-16 19:35:00|2543|2542|2548|2547|2548|2547|2542|2541|341622
1594928400000|2020-07-16 19:40:00|2547|2546|2546|2545|2551|2550|2546|2545|427046
1594928700000|2020-07-16 19:45:00|2547|2546|2548|2547|2551|2550|2545|2544|506617
1594929000000|2020-07-16 19:50:00|2549|2548|2551|2550|2551|2550|2546|2545|782146
1594929300000|2020-07-16 19:55:00|2552|2551|2547|2546|2555|2554|2545|2544|1335097
1594929600000|2020-07-16 20:00:00|2548|2545|2549|2541|2555|2550|2547|2528|152927
1594929900000|2020-07-16 20:05:00|2548|2545|2546|2540|2549|2545|2546|2540|14882
1594930200000|2020-07-16 20:10:00|2544|2541|2540|2538|2546|2541|2540|2538|7689
1594930500000|2020-07-16 20:15:00|2546|2540|2539|2528|2546|2540|2530|2528|18054
1594930800000|2020-07-16 20:20:00|2544|2530|2543|2536|2544|2536|2541|2528|4298
1594931100000|2020-07-16 20:25:00|2530|2531|2543|2536|2543|2540|2530|2528|5396
1594931400000|2020-07-16 20:30:00|2542|2538|2540|2535|2543|2541|2539|2535|2544
1594931700000|2020-07-16 20:35:00|2541|2536|2542|2535|2543|2536|2541|2535|2836
1594932000000|2020-07-16 20:40:00|2540|2536|2542|2535|2542|2536|2540|2535|381
1594932300000|2020-07-16 20:45:00|2539|2536|2541|2536|2542|2537|2539|2536|222
1594932600000|2020-07-16 20:50:00|2542|2537|2542|2536|2543|2537|2542|2536|226
1594932900000|2020-07-16 20:55:00|2541|2537|2542|2540|2543|2540|2540|2537|550
1594933200000|2020-07-16 21:00:00||2541||2541||2541||2541|231
1594933500000|2020-07-16 21:05:00|2543||2543||2543||2543||356
1594933800000|2020-07-16 21:10:00|2542||2542||2542||2542||911
1594934100000|2020-07-16 21:15:00|2543|2542|2543|2542|2543|2542|2543|2542|469
1594934400000|2020-07-16 21:20:00|2545|2541|2545|2543|2545|2543|2545|2541|1886
1594934700000|2020-07-16 21:25:00|2546|2545|2546|2545|2546|2545|2544|2545|502
1594935000000|2020-07-16 21:30:00||2543||2542||2543||2541|2472
1594935300000|2020-07-16 21:35:00|2542|2541|2545|2542|2546|2542|2542|2541|1514
1594935600000|2020-07-16 21:40:00|2546|2543|2545|2542|2546|2543|2545|2542|983
1594935900000|2020-07-16 21:45:00|2544|2543|2544|2541|2546|2543|2542|2541|2073
1594936200000|2020-07-16 21:50:00|2545|2542|2545|2542|2545|2542|2545|2542|205
1594936500000|2020-07-16 21:55:00|2544|2541|2542|2541|2545|2542|2542|2541|782
1594936800000|2020-07-16 22:00:00|2544|2540|2541|2540|2544|2540|2541|2540|530
1594937400000|2020-07-16 22:10:00|||||||||3051
1594937700000|2020-07-16 22:15:00|2545|2541|2545|2542|2545|2542|2545|2541|2720
1594938000000|2020-07-16 22:20:00|||||||||50
1594938300000|2020-07-16 22:25:00|2544|2543|2544|2542|2545|2543|2544|2542|2138
1594938600000|2020-07-16 22:30:00|||||||||86
1594938900000|2020-07-16 22:35:00||2541||2541||2541||2540|4751
1594939200000|2020-07-16 22:40:00|2546||2545||2546||2545||500
1594939500000|2020-07-16 22:45:00|2544||2544||2544||2544||37
1594939800000|2020-07-16 22:50:00|||||||||300
1594940100000|2020-07-16 22:55:00|||||||||423
1594940400000|2020-07-16 23:00:00|2543||2543||2543||2542||304
1594940700000|2020-07-16 23:05:00|2544||2543||2544||2543||0
1594941000000|2020-07-16 23:10:00|2544|2542|2544|2542|2544|2542|2544|2542|419
1594941300000|2020-07-16 23:15:00||2541||2542||2542||2541|100
1594941600000|2020-07-16 23:20:00|2545|2544|2545|2544|2545|2544|2545|2544|1816
1594941900000|2020-07-16 23:25:00|2544|2542|2544|2542|2545|2544|2544|2541|535
1594942200000|2020-07-16 23:30:00|2545|2541|2543|2541|2545|2541|2543|2541|500
1594942500000|2020-07-16 23:35:00|2542||2542||2543||2542||218
1594942800000|2020-07-16 23:40:00|2541|2540|2540|2539|2541|2540|2540|2539|3352
1594943100000|2020-07-16 23:45:00|2542|2536|2542|2536|2545|2536|2539|2536|1000
1594943400000|2020-07-16 23:50:00|2545|2537|2544|2537|2545|2537|2536|2535|2610
1594943700000|2020-07-16 23:55:00|2545|2536|2544|2536|2545|2536|2543|2536|792
1594972800000|2020-07-17 08:00:00|2791|2134|2553|2537|2791|2537|2553|2134|700
1594973100000|2020-07-17 08:05:00|2582||2560||2582||2554||0
1594973400000|2020-07-17 08:10:00|2582||2553||2582||2553||0
1594973700000|2020-07-17 08:15:00|2563||2559||2563||2559||0
1594974000000|2020-07-17 08:20:00|2553||2553||2553||2553||0
1594974600000|2020-07-17 08:30:00|2559||2552||2559||2552||100
1594974900000|2020-07-17 08:35:00|2556|2540|2557|2540|2559|2540|2556|2540|0
1594975200000|2020-07-17 08:40:00|2556|2537|2553|2537|2559|2537|2553|2537|0
1594975500000|2020-07-17 08:45:00|||||||||30
1594975800000|2020-07-17 08:50:00|||||||||278
1594976100000|2020-07-17 08:55:00|2552|2533|2548|2521|2559|2533|2546|2511|100
1594976400000|2020-07-17 09:00:00|2547|2511|2538|2517|2559|2522|2534|2511|38
1594976700000|2020-07-17 09:05:00||2518||2517||2518||2517|1
1594977000000|2020-07-17 09:10:00|2559|2518|2546|2521|2559|2521|2541|2517|0
1594977300000|2020-07-17 09:15:00||2519||2519||2520||2517|0
1594977600000|2020-07-17 09:20:00|2545|2517|2544|2520|2545|2520|2544|2517|0
1594977900000|2020-07-17 09:25:00|2559|2521|2551|2536|2559|2538|2546|2521|0
1594978200000|2020-07-17 09:30:00|2550|2538|2551|2538|2551|2538|2550|2538|0
1594978500000|2020-07-17 09:35:00|2559||2555||2559||2555||0
1594978800000|2020-07-17 09:40:00|2554|2536|2554|2536|2554|2536|2554|2536|1200
1594979100000|2020-07-17 09:45:00|2553||2552||2553||2552||13
1594979400000|2020-07-17 09:50:00|2559|2540|2556|2540|2559|2540|2556|2540|3
1594979700000|2020-07-17 09:55:00|2559||2556||2559||2555||0
1594980000000|2020-07-17 10:00:00|2538|2536|2538|2536|2538|2536|2538|2536|197
1594980600000|2020-07-17 10:10:00|||||||||460
1594980900000|2020-07-17 10:15:00|||||||||51
1594981200000|2020-07-17 10:20:00|2545|2535|2554|2538|2559|2538|2545|2535|2066
1594981500000|2020-07-17 10:25:00|2553||2554||2559||2553||0
1594981800000|2020-07-17 10:30:00|2559||2554||2559||2554||0
1594982400000|2020-07-17 10:40:00|2556||2556||2556||2556||0
1594982700000|2020-07-17 10:45:00|2559|2535|2558|2535|2559|2535|2555|2535|0
1594983000000|2020-07-17 10:50:00|2552||2552||2552||2552||0
1594983300000|2020-07-17 10:55:00|2559||2551||2559||2551||0
1594983600000|2020-07-17 11:00:00|2549|2537|2544|2540|2549|2540|2544|2535|41
1594983900000|2020-07-17 11:05:00|2541|2541|2541|2538|2544|2541|2541|2537|4736
1594984500000|2020-07-17 11:15:00|2546||2544||2546||2544||0
1594984800000|2020-07-17 11:20:00|2540|2540|2546|2541|2546|2541|2540|2540|5
1594985100000|2020-07-17 11:25:00|2545|2542|2545|2542|2546|2542|2545|2541|45
1594985400000|2020-07-17 11:30:00|2544|2541|2544|2541|2544|2541|2544|2540|0
1594985700000|2020-07-17 11:35:00|2546|2542|2545|2541|2546|2543|2545|2541|94
1594986000000|2020-07-17 11:40:00||2543||2541||2543||2541|1
1594986300000|2020-07-17 11:45:00|2546||2546||2546||2546||25
1594986600000|2020-07-17 11:50:00||2542||2541||2542||2541|0
1594986900000|2020-07-17 11:55:00|2545|2540|2545|2541|2546|2542|2545|2540|2000
1594987200000|2020-07-17 12:00:00|2546|2543|2554|2542|2555|2546|2546|2541|12028
1594987500000|2020-07-17 12:05:00|2553|2543|2551|2544|2553|2544|2550|2543|952
1594987800000|2020-07-17 12:10:00|2552|2545|2554|2545|2554|2551|2550|2545|2678
1594988100000|2020-07-17 12:15:00|2553|2546|2555|2553|2555|2554|2553|2546|3408
1594988400000|2020-07-17 12:20:00|2556|2554|2559|2555|2559|2555|2555|2553|3988
1594988700000|2020-07-17 12:25:00|2557|2556|2562|2555|2562|2561|2556|2555|3346
1594989000000|2020-07-17 12:30:00|2559|2558|2564|2555|2568|2560|2558|2553|2235
1594989300000|2020-07-17 12:35:00|2563|2556|2563|2560|2565|2561|2560|2556|4907
1594989600000|2020-07-17 12:40:00|2565|2562|2565|2562|2565|2563|2564|2562|1821
1594989900000|2020-07-17 12:45:00|2564|2560|2555|2552|2565|2560|2555|2550|2688
1594990200000|2020-07-17 12:50:00||2554||2552||2554||2552|4797
1594990500000|2020-07-17 12:55:00|2554|2550|2550|2546|2554|2550|2550|2545|3398
1594990800000|2020-07-17 13:00:00|2549|2545|2549|2545|2550|2547|2548|2545|1754
1594991100000|2020-07-17 13:05:00|2547||2548||2549||2546||2311
1594991400000|2020-07-17 13:10:00|2549|2546|2554|2545|2554|2549|2549|2545|3193
1594991700000|2020-07-17 13:15:00|||||||||2
1594992000000|2020-07-17 13:20:00||2549||2550||2551||2548|82
1594992300000|2020-07-17 13:25:00|2556|2552|2558|2548|2558|2554|2551|2547|11527
1594992600000|2020-07-17 13:30:00|2554|2547|2542|2541|2558|2552|2536|2535|763879
1594992900000|2020-07-17 13:35:00|2543|2542|2528|2527|2551|2550|2525|2524|802579
1594993200000|2020-07-17 13:40:00|2529|2528|2547|2546|2552|2551|2527|2526|632887
1594993500000|2020-07-17 13:45:00|2548|2547|2553|2552|2558|2557|2545|2544|770789
1594993800000|2020-07-17 13:50:00|2552|2551|2555|2554|2565|2564|2549|2548|471757
1594994100000|2020-07-17 13:55:00|2556|2555|2546|2545|2556|2555|2544|2543|613354
1594994400000|2020-07-17 14:00:00|2545|2544|2537|2536|2548|2547|2534|2533|634332
1594994700000|2020-07-17 14:05:00|2536|2535|2520|2519|2536|2535|2516|2515|593980
1594995000000|2020-07-17 14:10:00|2519|2518|2521|2520|2526|2525|2518|2517|379258
1594995300000|2020-07-17 14:15:00|2522|2521|2530|2529|2531|2530|2522|2521|368413
1594995600000|2020-07-17 14:20:00|2531|2530|2526|2525|2532|2531|2524|2523|481113
1594995900000|2020-07-17 14:25:00|2525|2524|2521|2520|2526|2525|2521|2520|285300
1594996200000|2020-07-17 14:30:00|2520|2519|2511|2510|2521|2520|2508|2507|496031
1594996500000|2020-07-17 14:35:00|2512|2511|2509|2508|2515|2514|2507|2506|420704
1594996800000|2020-07-17 14:40:00|2508|2507|2503|2502|2509|2508|2502|2501|249046
1594997100000|2020-07-17 14:45:00|2504|2503|2512|2511|2513|2512|2504|2503|237339
1594997400000|2020-07-17 14:50:00|2513|2512|2518|2517|2521|2520|2511|2510|300976
1594997700000|2020-07-17 14:55:00|2519|2518|2522|2521|2522|2521|2519|2518|259303
1594998000000|2020-07-17 15:00:00|2523|2522|2522|2521|2524|2523|2521|2520|367099
1594998300000|2020-07-17 15:05:00|2523|2522|2515|2514|2525|2524|2513|2512|359784
1594998600000|2020-07-17 15:10:00|2516|2515|2520|2519|2520|2519|2513|2512|229179
1594998900000|2020-07-17 15:15:00|2521|2520|2524|2523|2528|2527|2521|2520|335462
1594999200000|2020-07-17 15:20:00|2523|2522|2517|2516|2525|2524|2517|2516|163091
1594999500000|2020-07-17 15:25:00|2516|2515|2514|2513|2519|2518|2510|2509|332773
1594999800000|2020-07-17 15:30:00|2513|2512|2512|2511|2515|2514|2511|2510|269498
1595000100000|2020-07-17 15:35:00|2513|2512|2515|2514|2515|2514|2511|2510|216296
1595000400000|2020-07-17 15:40:00|2514|2513|2517|2516|2517|2516|2513|2512|156800
1595000700000|2020-07-17 15:45:00|2518|2517|2515|2514|2520|2519|2515|2514|201951
1595001000000|2020-07-17 15:50:00|2514|2513|2512|2511|2515|2514|2511|2510|228537
1595001300000|2020-07-17 15:55:00|2511|2510|2511|2510|2513|2512|2511|2510|142513
1595001600000|2020-07-17 16:00:00|2512|2511|2512|2511|2513|2512|2510|2509|273669
1595001900000|2020-07-17 16:05:00|2513|2512|2515|2514|2517|2516|2513|2512|163865
1595002200000|2020-07-17 16:10:00|2514|2513|2508|2507|2516|2515|2508|2507|227099
1595002500000|2020-07-17 16:15:00|2509|2508|2513|2512|2514|2513|2509|2508|262938
1595002800000|2020-07-17 16:20:00|2514|2513|2517|2516|2518|2517|2514|2513|265216
1595003100000|2020-07-17 16:25:00|2518|2517|2515|2514|2519|2518|2515|2514|199456
1595003400000|2020-07-17 16:30:00|2516|2515|2523|2522|2523|2522|2516|2515|210938
1595003700000|2020-07-17 16:35:00|2524|2523|2518|2517|2525|2524|2517|2516|276381
1595004000000|2020-07-17 16:40:00|2517|2516|2517|2516|2517|2517|2515|2514|301000
1595004300000|2020-07-17 16:45:00|2518|2517|2521|2520|2522|2521|2518|2517|276277
1595004600000|2020-07-17 16:50:00|2520|2519|2523|2522|2523|2522|2520|2519|200695
1595004900000|2020-07-17 16:55:00|2522|2521|2520|2519|2524|2523|2519|2518|243429
1595005200000|2020-07-17 17:00:00|2521|2520|2519|2518|2521|2520|2519|2518|132640
1595005500000|2020-07-17 17:05:00|2518|2517|2517|2516|2519|2518|2515|2514|199961
1595005800000|2020-07-17 17:10:00|2518|2517|2522|2521|2523|2522|2517|2516|152323
1595006100000|2020-07-17 17:15:00|2521|2520|2522|2521|2524|2523|2519|2518|207578
1595006400000|2020-07-17 17:20:00|2521|2520|2525|2524|2527|2526|2521|2520|285239
1595006700000|2020-07-17 17:25:00|2526|2525|2522|2521|2528|2527|2522|2521|188996
1595007000000|2020-07-17 17:30:00|2523|2522|2518|2517|2524|2523|2518|2517|220556
1595007300000|2020-07-17 17:35:00|2519|2518|2518|2517|2520|2519|2517|2516|192294
1595007600000|2020-07-17 17:40:00|2517|2516|2516|2515|2517|2516|2513|2512|322219
1595007900000|2020-07-17 17:45:00|2517|2516|2519|2518|2519|2518|2513|2512|280623
1595008200000|2020-07-17 17:50:00|2518|2517|2510|2509|2518|2517|2509|2508|222778
1595008500000|2020-07-17 17:55:00|2509|2508|2512|2511|2515|2514|2508|2507|322807
1595008800000|2020-07-17 18:00:00|2511|2510|2507|2506|2511|2510|2506|2505|241862
1595009100000|2020-07-17 18:05:00|2506|2505|2503|2502|2507|2506|2502|2501|385769
1595009400000|2020-07-17 18:10:00|2504|2503|2508|2507|2509|2508|2504|2503|368518
1595009700000|2020-07-17 18:15:00|2507|2506|2507|2506|2510|2509|2507|2506|295756
1595010000000|2020-07-17 18:20:00|2506|2505|2503|2502|2507|2506|2502|2501|320876
1595010300000|2020-07-17 18:25:00|2502|2501|2501|2500|2504|2503|2501|2500|323899
1595010600000|2020-07-17 18:30:00|2502|2501|2500|2499|2502|2501|2498|2497|460233
1595010900000|2020-07-17 18:35:00|2499|2498|2498|2497|2499|2498|2495|2494|280228
1595011200000|2020-07-17 18:40:00|2497|2496|2496|2495|2500|2499|2496|2495|156564
1595011500000|2020-07-17 18:45:00|2497|2496|2493|2492|2497|2496|2491|2490|248988
1595011800000|2020-07-17 18:50:00|2494|2493|2487|2486|2494|2493|2487|2486|353221
1595012100000|2020-07-17 18:55:00|2488|2487|2497|2496|2497|2496|2488|2487|499025
1595012400000|2020-07-17 19:00:00|2498|2497|2504|2503|2504|2503|2498|2497|503960
1595012700000|2020-07-17 19:05:00|2505|2504|2504|2503|2507|2506|2502|2501|273617
1595013000000|2020-07-17 19:10:00|2503|2502|2495|2494|2503|2502|2495|2494|311213
1595013300000|2020-07-17 19:15:00|2496|2495|2493|2492|2497|2496|2493|2492|207259
1595013600000|2020-07-17 19:20:00|2492|2491|2497|2496|2497|2496|2491|2490|271717
1595013900000|2020-07-17 19:25:00|2498|2497|2498|2497|2498|2497|2495|2494|289224
1595014200000|2020-07-17 19:30:00|2499|2498|2504|2503|2504|2503|2498|2498|454045
1595014500000|2020-07-17 19:35:00|2503|2502|2497|2496|2503|2502|2496|2495|413801
1595014800000|2020-07-17 19:40:00|2498|2497|2502|2501|2503|2502|2497|2496|319769
1595015100000|2020-07-17 19:45:00|2501|2500|2503|2502|2504|2503|2499|2498|710257
1595015400000|2020-07-17 19:50:00|2504|2503|2501|2500|2505|2504|2501|2500|935922
1595015700000|2020-07-17 19:55:00|2502|2501|2496|2495|2505|2504|2495|2494|2439523
1595016000000|2020-07-17 20:00:00|2497|2494|2500|2497|2505|2500|2495|2494|318685
1595016300000|2020-07-17 20:05:00||2498||2499||2499||2498|1479
1595016600000|2020-07-17 20:10:00||2498||2498||2498||2498|14971
1595016900000|2020-07-17 20:15:00|2498|2497|2500|2498|2500|2498|2498|2497|26662
1595017200000|2020-07-17 20:20:00|2499||2500||2500||2499||411
1595017500000|2020-07-17 20:25:00||2499||2498||2499||2498|4294
1595017800000|2020-07-17 20:30:00|2499|2497|2498|2497|2500|2497|2498|2497|16877
1595018100000|2020-07-17 20:35:00|||||||||232
1595018400000|2020-07-17 20:40:00|||||||||6014
1595018700000|2020-07-17 20:45:00|2499|2498|2499|2498|2499|2498|2499|2498|10534
1595019000000|2020-07-17 20:50:00|2502|2500|2502|2498|2502|2500|2502|2498|806
1595019300000|2020-07-17 20:55:00|2500|2499|2499|2498|2500|2499|2499|2498|4045
1595232000000|2020-07-20 08:00:00|2968|2430|2490|2480|2968|2480|2489|2430|165
1595232300000|2020-07-20 08:05:00|||||||||2
1595232600000|2020-07-20 08:10:00|||||||||10
1595234400000|2020-07-20 08:40:00|2500||2505||2510||2497||11
1595234700000|2020-07-20 08:45:00|2510|2495|2510|2495|2510|2495|2507|2495|1
1595235600000|2020-07-20 09:00:00|2514||2513||2544||2513||0
1595235900000|2020-07-20 09:05:00|2544||2513||2544||2512||0
1595236200000|2020-07-20 09:10:00|2514||2525||2544||2514||0
1595236500000|2020-07-20 09:15:00|2524||2510||2525||2510||1
1595237100000|2020-07-20 09:25:00|2513|2500|2515|2495|2544|2500|2512|2495|402
1595237400000|2020-07-20 09:30:00|2514||2510||2544||2510||0
1595238300000|2020-07-20 09:45:00|2514|2502|2512|2495|2544|2504|2502|2495|1800
1595238600000|2020-07-20 09:50:00|2513|2502|2502|2495|2544|2502|2502|2495|171
1595238900000|2020-07-20 09:55:00|||||||||10
1595239200000|2020-07-20 10:00:00|||||||||150
1595239500000|2020-07-20 10:05:00|2497|2489|2501|2480|2502|2492|2492|2480|800
1595239800000|2020-07-20 10:10:00||2481||2486||2486||2480|0
1595240100000|2020-07-20 10:15:00||2480||2485||2485||2480|20
1595240400000|2020-07-20 10:20:00||2480||2487||2487||2480|0
1595240700000|2020-07-20 10:25:00|2502||2506||2510||2502||1
1595241000000|2020-07-20 10:30:00|2505|2480|2503|2481|2505|2488|2503|2480|0
1595241600000|2020-07-20 10:40:00||2480||2481||2481||2480|0
1595241900000|2020-07-20 10:45:00||2480||2480||2480||2480|1
1595242200000|2020-07-20 10:50:00||2481||2480||2482||2480|0
1595242500000|2020-07-20 10:55:00||2481||2481||2481||2480|0
1595242800000|2020-07-20 11:00:00|2494|2485|2492|2490|2503|2498|2492|2485|13132
1595243100000|2020-07-20 11:05:00|2493|2491|2499|2495|2500|2495|2493|2491|544
1595243400000|2020-07-20 11:10:00|2501|2500|2500|2494|2501|2500|2500|2492|7306
1595243700000|2020-07-20 11:15:00|2499|2495|2496|2492|2499|2495|2495|2492|1049
1595244000000|2020-07-20 11:20:00|2499|2493|2499|2493|2499|2494|2499|2492|228
1595244300000|2020-07-20 11:25:00||2494||2494||2494||2493|2
1595244600000|2020-07-20 11:30:00|2500|2498|2495|2494|2500|2498|2495|2493|2198
1595244900000|2020-07-20 11:35:00|2499|2493|2495|2494|2500|2494|2494|2493|1510
1595245200000|2020-07-20 11:40:00|||||||||302
1595245500000|2020-07-20 11:45:00||2493||2491||2493||2491|969
1595245800000|2020-07-20 11:50:00|2494|2492|2494|2490|2494|2492|2494|2490|1002
1595246100000|2020-07-20 11:55:00||2492||2492||2492||2490|1621
1595246400000|2020-07-20 12:00:00|2493|2490|2492|2487|2493|2490|2492|2487|7388
1595246700000|2020-07-20 12:05:00|2490||2490||2490||2490||613
1595247000000|2020-07-20 12:10:00||2488||2488||2489||2488|7826
1595247300000|2020-07-20 12:15:00|2489|2487|2489|2486|2490|2489|2488|2486|4779
1595247600000|2020-07-20 12:20:00|2488|2487|2487|2483|2489|2487|2483|2482|8994
1595247900000|2020-07-20 12:25:00|2486|2484|2483|2480|2486|2484|2482|2480|4573
1595248200000|2020-07-20 12:30:00|2482|2479|2486|2483|2488|2484|2480|2476|17552
1595248500000|2020-07-20 12:35:00|2484|2484|2487|2483|2487|2484|2484|2483|3331
1595248800000|2020-07-20 12:40:00|2484|2482|2481|2478|2488|2483|2481|2478|12923
1595249100000|2020-07-20 12:45:00|2483|2480|2487|2480|2487|2483|2481|2478|4142
1595249400000|2020-07-20 12:50:00|2486|2481|2487|2484|2487|2485|2485|2481|7352
1595249700000|2020-07-20 12:55:00|2486|2485|2488|2485|2488|2485|2486|2485|8554
1595250000000|2020-07-20 13:00:00|2487||2488||2488||2487||1481
1595250300000|2020-07-20 13:05:00|2484|2483|2485|2483|2487|2484|2484|2483|8372
1595250600000|2020-07-20 13:10:00|2484|2482|2485|2483|2485|2484|2483|2482|4618
1595250900000|2020-07-20 13:15:00|2484|2482|2483|2478|2485|2482|2478|2477|13499
1595251200000|2020-07-20 13:20:00|2480|2477|2476|2472|2483|2481|2476|2472|24987
1595251500000|2020-07-20 13:25:00|2475|2473|2477|2470|2483|2476|2471|2467|19454
1595251800000|2020-07-20 13:30:00|2485|2472|2479|2478|2485|2480|2452|2451|1073949
1595252100000|2020-07-20 13:35:00|2480|2479|2484|2483|2489|2488|2467|2466|661509
1595252400000|2020-07-20 13:40:00|2483|2482|2473|2472|2488|2487|2471|2470|479175
1595252700000|2020-07-20 13:45:00|2472|2471|2463|2462|2479|2478|2462|2461|448712
1595253000000|2020-07-20 13:50:00|2462|2461|2454|2453|2465|2464|2453|2452|592144
1595253300000|2020-07-20 13:55:00|2453|2452|2459|2458|2463|2462|2449|2448|834729
1595253600000|2020-07-20 14:00:00|2460|2459|2454|2453|2460|2459|2451|2450|471558
1595253900000|2020-07-20 14:05:00|2455|2454|2464|2463|2467|2466|2455|2454|539236
1595254200000|2020-07-20 14:10:00|2465|2464|2466|2465|2470|2469|2464|2463|488142
1595254500000|2020-07-20 14:15:00|2465|2464|2462|2461|2466|2465|2462|2461|423598
1595254800000|2020-07-20 14:20:00|2463|2462|2466|2465|2466|2465|2460|2459|277805
1595255100000|2020-07-20 14:25:00|2465|2464|2474|2473|2476|2475|2465|2464|525907
1595255400000|2020-07-20 14:30:00|2475|2474|2467|2466|2477|2476|2467|2466|259941
1595255700000|2020-07-20 14:35:00|2468|2467|2467|2466|2471|2470|2466|2465|299722
1595256000000|2020-07-20 14:40:00|2468|2467|2471|2470|2471|2470|2466|2465|511299
1595256300000|2020-07-20 14:45:00|2470|2469|2464|2463|2471|2470|2464|2463|337279
1595256600000|2020-07-20 14:50:00|2465|2464|2464|2463|2468|2467|2464|2463|330831
1595256900000|2020-07-20 14:55:00|2463|2462|2458|2457|2465|2464|2458|2457|330078
1595257200000|2020-07-20 15:00:00|2459|2458|2464|2463|2466|2465|2459|2458|442783
1595257500000|2020-07-20 15:05:00|2463|2462|2466|2465|2466|2465|2460|2459|244145
1595257800000|2020-07-20 15:10:00|2467|2466|2459|2458|2467|2466|2459|2458|433817
1595258100000|2020-07-20 15:15:00|2458|2457|2463|2462|2463|2462|2457|2456|339313
1595258400000|2020-07-20 15:20:00|2464|2463|2457|2456|2466|2465|2455|2454|402027
1595258700000|2020-07-20 15:25:00|2458|2457|2458|2457|2462|2461|2457|2456|248237
1595259000000|2020-07-20 15:30:00|2457|2456|2461|2460|2462|2461|2456|2455|339343
1595259300000|2020-07-20 15:35:00|2460|2459|2458|2457|2460|2459|2454|2453|378324
1595259600000|2020-07-20 15:40:00|2457|2456|2455|2454|2458|2457|2455|2454|278663
1595259900000|2020-07-20 15:45:00|2454|2453|2454|2453|2455|2454|2452|2451|290082
1595260200000|2020-07-20 15:50:00|2455|2454|2454|2453|2455|2454|2454|2453|218702
1595260500000|2020-07-20 15:55:00|2455|2454|2454|2453|2456|2455|2453|2452|370281
1595260800000|2020-07-20 16:00:00|2453|2452|2444|2443|2454|2453|2444|2443|779631
1595261100000|2020-07-20 16:05:00|2445|2444|2449|2448|2449|2448|2441|2440|375238
1595261400000|2020-07-20 16:10:00|2448|2447|2446|2445|2449|2448|2445|2444|367941
1595261700000|2020-07-20 16:15:00|2447|2446|2449|2448|2450|2449|2446|2445|297862
1595262000000|2020-07-20 16:20:00|2450|2449|2448|2447|2451|2450|2446|2445|265613
1595262300000|2020-07-20 16:25:00|2449|2448|2448|2447|2450|2449|2445|2444|282248
1595262600000|2020-07-20 16:30:00|2449|2448|2453|2452|2456|2455|2448|2447|283927
1595262900000|2020-07-20 16:35:00|2454|2453|2457|2456|2459|2458|2454|2453|259136
1595263200000|2020-07-20 16:40:00|2456|2455|2454|2453|2459|2458|2454|2453|214695
1595263500000|2020-07-20 16:45:00|2455|2454|2459|2458|2461|2460|2455|2454|356417
1595263800000|2020-07-20 16:50:00|2458|2457|2458|2457|2459|2458|2456|2455|193957
1595264100000|2020-07-20 16:55:00|2459|2458|2460|2459|2463|2462|2459|2458|315765
1595264400000|2020-07-20 17:00:00|2459|2458|2462|2461|2463|2462|2459|2458|322338
1595264700000|2020-07-20 17:05:00|2461|2460|2459|2458|2462|2461|2459|2458|171222
1595265000000|2020-07-20 17:10:00|2460|2459|2458|2457|2461|2460|2458|2457|399864
1595265300000|2020-07-20 17:15:00|2459|2458|2460|2459|2461|2460|2458|2457|270510
1595265600000|2020-07-20 17:20:00|2461|2460|2464|2463|2465|2464|2460|2460|284274
1595265900000|2020-07-20 17:25:00|2463|2462|2465|2464|2466|2465|2463|2462|102487
1595266200000|2020-07-20 17:30:00|2466|2465|2470|2469|2470|2469|2466|2465|169640
1595266500000|2020-07-20 17:35:00|2469|2468|2472|2471|2475|2474|2469|2468|257771
1595266800000|2020-07-20 17:40:00|2473|2472|2475|2474|2478|2477|2473|2472|398656
1595267100000|2020-07-20 17:45:00|2474|2473|2473|2472|2474|2473|2472|2471|139565
1595267400000|2020-07-20 17:50:00|2474|2473|2478|2477|2479|2478|2473|2472|302919
1595267700000|2020-07-20 17:55:00|2477|2476|2477|2476|2478|2477|2475|2474|182332
1595268000000|2020-07-20 18:00:00|2476|2475|2474|2473|2476|2475|2473|2472|140062
1595268300000|2020-07-20 18:05:00|2475|2474|2474|2473|2476|2475|2471|2471|359453
1595268600000|2020-07-20 18:10:00|2473|2472|2471|2470|2473|2472|2471|2470|245837
1595268900000|2020-07-20 18:15:00|2470|2471|2469|2468|2472|2471|2469|2468|229648
1595269200000|2020-07-20 18:20:00|2468|2469|2469|2468|2471|2470|2468|2468|209367
1595269500000|2020-07-20 18:25:00|2470|2469|2471|2470|2472|2471|2470|2469|109226
1595269800000|2020-07-20 18:30:00|2472|2471|2471|2470|2472|2472|2471|2470|158575
1595270100000|2020-07-20 18:35:00|2472|2471|2471|2470|2473|2472|2471|2470|171231
1595270400000|2020-07-20 18:40:00|2472|2471|2471|2470|2472|2471|2470|2469|226433
1595270700000|2020-07-20 18:45:00|2470|2469|2470|2469|2470|2469|2469|2468|130695
1595271000000|2020-07-20 18:50:00|2471|2470|2470|2469|2472|2471|2470|2469|170942
1595271300000|2020-07-20 18:55:00|2471|2470|2467|2466|2471|2470|2467|2466|382465
1595271600000|2020-07-20 19:00:00|2468|2467|2465|2464|2469|2468|2465|2464|229300
1595271900000|2020-07-20 19:05:00|2466|2465|2465|2464|2468|2467|2465|2464|153208
1595272200000|2020-07-20 19:10:00|2464|2463|2462|2461|2464|2463|2462|2461|246294
1595272500000|2020-07-20 19:15:00|2461|2460|2465|2464|2466|2465|2460|2459|331094
1595272800000|2020-07-20 19:20:00|2464|2463|2462|2461|2464|2464|2462|2461|180312
1595273100000|2020-07-20 19:25:00|2463|2462|2462|2461|2465|2464|2462|2461|226988
1595273400000|2020-07-20 19:30:00|2461|2460|2465|2464|2467|2466|2459|2458|338702
1595273700000|2020-07-20 19:35:00|2464|2463|2465|2464|2466|2465|2464|2463|299269
1595274000000|2020-07-20 19:40:00|2466|2465|2464|2463|2466|2465|2464|2463|274147
1595274300000|2020-07-20 19:45:00|2463|2462|2465|2464|2465|2464|2462|2461|749740
1595274600000|2020-07-20 19:50:00|2466|2465|2461|2460|2466|2465|2460|2459|754913
1595274900000|2020-07-20 19:55:00|2460|2459|2457|2456|2463|2462|2456|2455|1655526
1595275200000|2020-07-20 20:00:00|2458|2455|2460|2459|2467|2461|2458|2455|478209
1595275500000|2020-07-20 20:05:00|2466|2460|2461|2460|2466|2462|2461|2460|11614
1595275800000|2020-07-20 20:10:00|2464||2463||2464||2462||787
1595276100000|2020-07-20 20:15:00|2464|2461|2463|2460|2464|2461|2461|2459|6582
1595276400000|2020-07-20 20:20:00|2464|2461|2460|2460|2464|2462|2460|2460|2924
1595276700000|2020-07-20 20:25:00|2461||2462||2462||2461||1092
1595277000000|2020-07-20 20:30:00|2461|2461|2460|2458|2462|2461|2459|2458|3157
1595277300000|2020-07-20 20:35:00|2462|2459|2462|2460|2462|2461|2462|2458|3935
1595277600000|2020-07-20 20:40:00|2461|2458|2462|2458|2462|2458|2461|2458|1274
1595277900000|2020-07-20 20:45:00|2461|2459|2462|2458|2462|2459|2459|2458|223
1595278200000|2020-07-20 20:50:00|2461|2459|2461|2458|2462|2460|2461|2458|864
1595278500000|2020-07-20 20:55:00|2462|2459|2461|2459|2462|2459|2461|2459|119
1595278800000|2020-07-20 21:00:00|2460||2460||2460||2460||23
1595279100000|2020-07-20 21:05:00|2458|2458|2458|2458|2458|2458|2458|2457|7748
1595279400000|2020-07-20 21:10:00||2457||2457||2457||2457|37
1595279700000|2020-07-20 21:15:00|2460|2458|2460|2458|2460|2458|2460|2458|1956
1595280000000|2020-07-20 21:20:00|2462|2457|2462|2458|2462|2459|2462|2457|327
1595280300000|2020-07-20 21:25:00|2461|2459|2462|2459|2462|2459|2461|2459|28
1595280600000|2020-07-20 21:30:00|2461|2458|2462|2460|2462|2460|2461|2458|422
1595280900000|2020-07-20 21:35:00|2460|2458|2460|2458|2460|2458|2460|2458|719
1595281200000|2020-07-20 21:40:00|||||||||210
1595281500000|2020-07-20 21:45:00|||||||||257
1595281800000|2020-07-20 21:50:00|2462|2457|2460|2457|2462|2460|2460|2457|1261
1595282100000|2020-07-20 21:55:00|2462|2458|2458|2457|2462|2458|2458|2457|547
1595282400000|2020-07-20 22:00:00|2460||2460||2460||2460||267
1595282700000|2020-07-20 22:05:00|||||||||1123
1595283000000|2020-07-20 22:10:00||2458||2458||2458||2458|260
1595283300000|2020-07-20 22:15:00|||||||||286
1595283600000|2020-07-20 22:20:00||2459||2458||2459||2458|1519
1595283900000|2020-07-20 22:25:00|||||||||100
1595284200000|2020-07-20 22:30:00|2462|2470|2469|2458|2473|2470|2462|2458|20406
1595284500000|2020-07-20 22:35:00|2466|2460|2464|2460|2466|2460|2464|2460|153
1595284800000|2020-07-20 22:40:00|2463||2463||2463||2463||83
1595285400000|2020-07-20 22:50:00|2467|2470|2478|2461|2479|2473|2467|2461|6017
1595285700000|2020-07-20 22:55:00|2477|2465|2469|2466|2477|2469|2469|2461|451
1595286000000|2020-07-20 23:00:00|2468|2463|2467|2462|2468|2463|2467|2462|1000
1595286300000|2020-07-20 23:05:00|2465|2461|2464|2461|2465|2461|2464|2461|2717
1595286600000|2020-07-20 23:10:00|2463||2463||2463||2463||395
1595286900000|2020-07-20 23:15:00||2460||2461||2461||2460|504
1595287200000|2020-07-20 23:20:00|2465|2463|2468|2467|2468|2467|2464|2463|1592
1595287500000|2020-07-20 23:25:00|2467|2464|2465|2463|2468|2464|2465|2463|385
1595287800000|2020-07-20 23:30:00|2468|2465|2468|2463|2468|2465|2465|2463|414
1595288100000|2020-07-20 23:35:00||2465||2463||2465||2463|1050
1595288400000|2020-07-20 23:40:00|2467|2465|2464|2460|2467|2465|2464|2460|501
1595288700000|2020-07-20 23:45:00|2463|2461|2463|2461|2463|2461|2463|2461|0
1595289000000|2020-07-20 23:50:00|2462|2460|2463|2460|2463|2460|2462|2458|2609
1595289300000|2020-07-20 23:55:00|2462|2461|2469|2462|2470|2462|2461|2460|4805
1595318400000|2020-07-21 08:00:00|2599|2350|2501|2481|2599|2492|2487|2350|3307
1595318700000|2020-07-21 08:05:00|2498|2462|2498|2479|2498|2479|2481|2462|850
1595319000000|2020-07-21 08:10:00|2481|2462|2498|2462|2498|2480|2481|2462|60
1595319300000|2020-07-21 08:15:00||2477||2492||2492||2462|375
1595319600000|2020-07-21 08:20:00||2489||2486||2490||2462|692
1595319900000|2020-07-21 08:25:00||2492||2470||2494||2470|1000
1595320200000|2020-07-21 08:30:00||2486||2493||2493||2470|474
1595320500000|2020-07-21 08:35:00||2497||2493||2497||2493|387
1595320800000|2020-07-21 08:40:00|2501|2488|2497|2485|2501|2488|2497|2470|500
1595321100000|2020-07-21 08:45:00|2500|2486|2500|2488|2500|2488|2500|2485|1
1595321400000|2020-07-21 08:50:00|2501|2500|2512|2488|2521|2501|2500|2485|1848
1595321700000|2020-07-21 08:55:00|2521|2487|2500|2485|2521|2488|2500|2485|0
1595322000000|2020-07-21 09:00:00|2499||2499||2499||2499||0
1595322300000|2020-07-21 09:05:00||2486||2486||2486||2486|0
1595322600000|2020-07-21 09:10:00|||||||||10
1595322900000|2020-07-21 09:15:00|2500|2490|2500|2490|2500|2490|2500|2490|0
1595323500000|2020-07-21 09:25:00|2499||2499||2499||2499||100
1595323800000|2020-07-21 09:30:00||2495||2495||2495||2495|30
1595325300000|2020-07-21 09:55:00|2497|2491|2497|2490|2497|2491|2497|2490|248
1595325600000|2020-07-21 10:00:00|2495||2495||2495||2495||0
1595325900000|2020-07-21 10:05:00||2488||2488||2488||2488|1000
1595326200000|2020-07-21 10:10:00|2497|2490|2497|2490|2497|2495|2497|2490|1109
1595326500000|2020-07-21 10:15:00|||||||||191
1595327100000|2020-07-21 10:25:00|||||||||500
1595327700000|2020-07-21 10:35:00|2499|2496|2505|2490|2505|2498|2499|2490|1500
1595328000000|2020-07-21 10:40:00|2504|2491|2504|2491|2504|2491|2504|2490|0
1595328300000|2020-07-21 10:45:00|2505|2495|2505|2495|2505|2495|2505|2495|0
1595328600000|2020-07-21 10:50:00|2500||2497||2500||2497||0
1595328900000|2020-07-21 10:55:00|2500|2500|2505|2495|2505|2500|2500|2495|4000
1595329200000|2020-07-21 11:00:00|2498|2492|2495|2488|2498|2495|2493|2488|10835
1595329500000|2020-07-21 11:05:00|2492|2489|2492|2489|2492|2491|2489|2488|1844
1595329800000|2020-07-21 11:10:00|2491|2488|2494|2488|2495|2490|2490|2488|2278
1595330100000|2020-07-21 11:15:00|2493||2491||2493||2491||100
1595330400000|2020-07-21 11:20:00|2493|2489|2492|2489|2495|2489|2492|2489|44
1595330700000|2020-07-21 11:25:00|2491|2491|2491|2489|2492|2491|2491|2489|414
1595331000000|2020-07-21 11:30:00|2490|2491|2495|2491|2496|2494|2490|2491|5806
1595331300000|2020-07-21 11:35:00|2496|2494|2495|2494|2497|2494|2495|2489|10374
1595331600000|2020-07-21 11:40:00|2494|2492|2494|2492|2494|2492|2494|2491|2440
1595331900000|2020-07-21 11:45:00|2493|2493|2497|2496|2497|2496|2493|2493|5527
1595332200000|2020-07-21 11:50:00|2496|2493|2497|2496|2497|2496|2496|2493|6027
1595332500000|2020-07-21 11:55:00||2494||2496||2496||2494|3366
1595332800000|2020-07-21 12:00:00|2496|2495|2495|2493|2496|2496|2495|2493|22507
1595333100000|2020-07-21 12:05:00|2496|2492|2494|2491|2498|2496|2494|2491|5922
1595333400000|2020-07-21 12:10:00||2490||2489||2492||2489|5938
1595333700000|2020-07-21 12:15:00|2492|2488|2491|2488|2492|2488|2490|2488|3097
1595334000000|2020-07-21 12:20:00|2490|2486|2484|2477|2490|2487|2480|2475|5959
1595334300000|2020-07-21 12:25:00|2485|2480|2484|2481|2485|2484|2480|2477|5036
1595334600000|2020-07-21 12:30:00|2482|2480|2483|2482|2484|2482|2481|2479|4867
1595334900000|2020-07-21 12:35:00|2482|2480|2481|2479|2483|2480|2480|2479|1835
1595335200000|2020-07-21 12:40:00|2482|2480|2495|2491|2497|2495|2482|2479|16403
1595335500000|2020-07-21 12:45:00|2494|2490|2489|2480|2494|2490|2486|2480|5434
1595335800000|2020-07-21 12:50:00|2488|2485|2485|2481|2489|2485|2485|2480|9065
1595336100000|2020-07-21 12:55:00|2484|2480|2485|2480|2486|2482|2482|2480|4422
1595336400000|2020-07-21 13:00:00|2487|2481|2488|2482|2488|2484|2486|2481|5072
1595336700000|2020-07-21 13:05:00|2485|2481|2485|2482|2488|2483|2485|2480|5170
1595337000000|2020-07-21 13:10:00|2484|2483|2484|2479|2484|2483|2480|2479|4333
1595337300000|2020-07-21 13:15:00|2482|2480|2484|2480|2484|2482|2482|2480|3323
1595337600000|2020-07-21 13:20:00|2482|2483|2481|2479|2484|2483|2480|2479|5206
1595337900000|2020-07-21 13:25:00|2480|2480|2477|2469|2481|2480|2474|2469|17022
1595338200000|2020-07-21 13:30:00|2476|2471|2512|2511|2513|2512|2473|2471|1425757
1595338500000|2020-07-21 13:35:00|2511|2510|2532|2531|2535|2534|2507|2506|787240
1595338800000|2020-07-21 13:40:00|2533|2532|2549|2548|2554|2553|2533|2532|1123046
1595339100000|2020-07-21 13:45:00|2548|2547|2543|2542|2552|2551|2541|2540|871827
1595339400000|2020-07-21 13:50:00|2544|2543|2544|2543|2551|2550|2541|2540|593741
1595339700000|2020-07-21 13:55:00|2543|2542|2549|2548|2549|2548|2541|2541|532091
1595340000000|2020-07-21 14:00:00|2550|2549|2546|2545|2553|2552|2544|2543|606802
1595340300000|2020-07-21 14:05:00|2545|2544|2548|2547|2557|2556|2545|2544|526030
1595340600000|2020-07-21 14:10:00|2547|2546|2549|2548|2555|2554|2545|2544|336373
1595340900000|2020-07-21 14:15:00|2550|2549|2539|2538|2550|2549|2537|2536|645881
1595341200000|2020-07-21 14:20:00|2538|2537|2544|2543|2547|2546|2535|2534|528958
1595341500000|2020-07-21 14:25:00|2543|2542|2543|2542|2547|2546|2541|2540|457328
1595341800000|2020-07-21 14:30:00|2544|2543|2545|2544|2546|2545|2537|2536|554033
1595342100000|2020-07-21 14:35:00|2544|2543|2553|2552|2554|2553|2541|2540|532519
1595342400000|2020-07-21 14:40:00|2552|2551|2556|2555|2559|2558|2551|2550|466565
1595342700000|2020-07-21 14:45:00|2555|2554|2577|2576|2578|2577|2555|2554|971600
1595343000000|2020-07-21 14:50:00|2576|2575|2573|2572|2578|2577|2566|2565|527923
1595343300000|2020-07-21 14:55:00|2574|2573|2587|2586|2587|2586|2572|2571|725782
1595343600000|2020-07-21 15:00:00|2588|2587|2592|2591|2592|2591|2583|2583|776833
1595343900000|2020-07-21 15:05:00|2593|2592|2608|2607|2608|2607|2591|2590|1113738
1595344200000|2020-07-21 15:10:00|2607|2606|2615|2614|2615|2614|2598|2597|1023532
1595344500000|2020-07-21 15:15:00|2616|2615|2623|2622|2628|2627|2615|2614|1006174
1595344800000|2020-07-21 15:20:00|2622|2621|2615|2614|2623|2622|2609|2608|789502
1595345100000|2020-07-21 15:25:00|2614|2613|2617|2616|2622|2621|2611|2610|448724
1595345400000|2020-07-21 15:30:00|2616|2615|2618|2617|2622|2621|2613|2612|605684
1595345700000|2020-07-21 15:35:00|2619|2618|2623|2622|2626|2625|2618|2617|623762
1595346000000|2020-07-21 15:40:00|2622|2621|2622|2621|2624|2623|2614|2613|435432
1595346300000|2020-07-21 15:45:00|2623|2622|2612|2611|2623|2622|2610|2609|494021
1595346600000|2020-07-21 15:50:00|2613|2612|2615|2614|2619|2618|2606|2605|817310
1595346900000|2020-07-21 15:55:00|2614|2613|2610|2609|2616|2615|2607|2606|453160
1595347200000|2020-07-21 16:00:00|2609|2608|2605|2604|2614|2613|2603|2602|452817
1595347500000|2020-07-21 16:05:00|2604|2603|2593|2592|2605|2604|2593|2592|511979
1595347800000|2020-07-21 16:10:00|2594|2593|2592|2591|2596|2595|2591|2590|370592
1595348100000|2020-07-21 16:15:00|2591|2590|2592|2591|2595|2594|2591|2590|272134
1595348400000|2020-07-21 16:20:00|2593|2592|2589|2588|2597|2596|2589|2588|390280
1595348700000|2020-07-21 16:25:00|2588|2587|2601|2600|2601|2600|2587|2586|441047
1595349000000|2020-07-21 16:30:00|2600|2599|2600|2599|2601|2600|2594|2593|272228
1595349300000|2020-07-21 16:35:00|2601|2600|2600|2599|2601|2600|2597|2596|166291
1595349600000|2020-07-21 16:40:00|2601|2600|2615|2614|2615|2614|2600|2600|433868
1595349900000|2020-07-21 16:45:00|2614|2613|2611|2610|2617|2616|2611|2610|480317
1595350200000|2020-07-21 16:50:00|2610|2609|2606|2605|2613|2612|2602|2602|385114
1595350500000|2020-07-21 16:55:00|2605|2604|2602|2601|2607|2606|2600|2599|340169
1595350800000|2020-07-21 17:00:00|2603|2602|2605|2604|2607|2606|2601|2600|328080
1595351100000|2020-07-21 17:05:00|2604|2603|2607|2606|2607|2606|2599|2598|372676
1595351400000|2020-07-21 17:10:00|2606|2605|2597|2596|2606|2605|2597|2596|337899
1595351700000|2020-07-21 17:15:00|2596|2595|2598|2597|2602|2601|2596|2595|408519
1595352000000|2020-07-21 17:20:00|2597|2596|2599|2598|2601|2600|2597|2596|389804
1595352300000|2020-07-21 17:25:00|2598|2597|2596|2595|2598|2597|2595|2594|223633
1595352600000|2020-07-21 17:30:00|2595|2594|2594|2593|2597|2596|2592|2591|276833
1595352900000|2020-07-21 17:35:00|2595|2594|2599|2598|2600|2599|2594|2594|202044
1595353200000|2020-07-21 17:40:00|2598|2597|2602|2601|2603|2602|2598|2597|281296
1595353500000|2020-07-21 17:45:00|2601|2600|2601|2600|2603|2602|2600|2599|145998
1595353800000|2020-07-21 17:50:00|2602|2601|2604|2603|2604|2603|2600|2599|709846
1595354100000|2020-07-21 17:55:00|2605|2604|2607|2606|2608|2607|2605|2604|373928
1595354400000|2020-07-21 18:00:00|2608|2607|2608|2607|2608|2607|2607|2606|265544
1595354700000|2020-07-21 18:05:00|2609|2608|2605|2604|2609|2608|2604|2603|479277
1595355000000|2020-07-21 18:10:00|2604|2603|2600|2599|2606|2605|2598|2597|635704
1595355300000|2020-07-21 18:15:00|2599|2600|2601|2600|2603|2602|2599|2600|499913
1595355600000|2020-07-21 18:20:00|2600|2599|2598|2597|2600|2599|2596|2595|192816
1595355900000|2020-07-21 18:25:00|2599|2598|2601|2600|2601|2600|2598|2597|259422
1595356200000|2020-07-21 18:30:00|2600|2599|2604|2603|2606|2605|2600|2599|285860
1595356500000|2020-07-21 18:35:00|2603|2602|2606|2605|2608|2607|2603|2602|214737
1595356800000|2020-07-21 18:40:00|2607|2606|2607|2606|2608|2607|2605|2604|219923
1595357100000|2020-07-21 18:45:00|2606|2605|2608|2607|2608|2607|2605|2604|182974
1595357400000|2020-07-21 18:50:00|2607|2606|2608|2607|2608|2607|2606|2605|161630
1595357700000|2020-07-21 18:55:00|2607|2606|2611|2610|2611|2610|2605|2604|339366
1595358000000|2020-07-21 19:00:00|2610|2609|2614|2613|2615|2614|2610|2609|404304
1595358300000|2020-07-21 19:05:00|2613|2612|2617|2616|2617|2616|2613|2612|322584
1595358600000|2020-07-21 19:10:00|2618|2617|2620|2619|2620|2619|2618|2617|835223
1595358900000|2020-07-21 19:15:00|2621|2620|2609|2608|2621|2620|2606|2605|612163
1595359200000|2020-07-21 19:20:00|2608|2607|2605|2604|2612|2611|2604|2603|458571
1595359500000|2020-07-21 19:25:00|2606|2605|2611|2610|2611|2610|2605|2605|671573
1595359800000|2020-07-21 19:30:00|2612|2611|2605|2604|2612|2611|2605|2604|939637
1595360100000|2020-07-21 19:35:00|2606|2605|2606|2605|2607|2606|2605|2604|519419
1595360400000|2020-07-21 19:40:00|2607|2606|2607|2606|2609|2608|2605|2604|682809
1595360700000|2020-07-21 19:45:00|2608|2607|2607|2606|2610|2609|2606|2605|592610
1595361000000|2020-07-21 19:50:00|2606|2605|2610|2609|2610|2609|2603|2602|1316076
1595361300000|2020-07-21 19:55:00|2611|2610|2620|2619|2620|2619|2610|2609|2677626
1595361600000|2020-07-21 20:00:00|2623|2617|2622|2612|2623|2621|2619|2600|1591978
1595361900000|2020-07-21 20:05:00|2621|2618|2620|2619|2622|2619|2619|2615|17020
1595362200000|2020-07-21 20:10:00|2622|2620|2623|2620|2623|2622|2622|2620|7372
1595362500000|2020-07-21 20:15:00|2624|2621|2625|2623|2628|2624|2624|2621|33400
1595362800000|2020-07-21 20:20:00|2628|2624|2626|2620|2628|2624|2623|2620|60443
1595363100000|2020-07-21 20:25:00|2625||2625||2625||2625||962
1595363400000|2020-07-21 20:30:00|2623|2623|2625|2622|2625|2623|2623|2620|844
1595363700000|2020-07-21 20:35:00|2624|2623|2624|2622|2624|2624|2624|2622|2427
1595364000000|2020-07-21 20:40:00|2623|2623|2624|2622|2625|2624|2623|2622|1718
1595364300000|2020-07-21 20:45:00|||||||||374
1595364600000|2020-07-21 20:50:00|2625|2623|2623|2622|2625|2624|2623|2622|2785
1595364900000|2020-07-21 20:55:00|||||||||2531
1595365200000|2020-07-21 21:00:00|2622|2620|2620|2613|2623|2620|2619|2613|8472
1595365500000|2020-07-21 21:05:00||2615||2615||2615||2615|458
1595365800000|2020-07-21 21:10:00||2617||2616||2617||2615|874
1595366100000|2020-07-21 21:15:00|2619|2615|2619|2615|2620|2615|2619|2615|1790
1595366400000|2020-07-21 21:20:00||2616||2615||2616||2615|801
1595366700000|2020-07-21 21:25:00|2615|2607|2617|2615|2619|2617|2611|2607|3819
1595367000000|2020-07-21 21:30:00|2616|2610|2616|2610|2617|2611|2612|2610|1231
1595367300000|2020-07-21 21:35:00|2614|2611|2615|2611|2616|2611|2614|2611|2403
1595367600000|2020-07-21 21:40:00|2617|2613|2617|2615|2617|2616|2616|2611|3004
1595367900000|2020-07-21 21:45:00|2616|2616|2617|2614|2617|2616|2616|2614|1150
1595368200000|2020-07-21 21:50:00|2618|2615|2618|2614|2618|2616|2615|2614|666
1595368500000|2020-07-21 21:55:00|2616|2615|2618|2615|2618|2615|2616|2615|1112
1595368800000|2020-07-21 22:00:00|2617|2614|2618|2616|2618|2617|2617|2614|5896
1595369100000|2020-07-21 22:05:00|2619|2617|2619|2617|2619|2618|2619|2617|7530
1595369400000|2020-07-21 22:10:00|2618||2619||2619||2618||480
1595369700000|2020-07-21 22:15:00||2618||2617||2618||2617|1672
1595370000000|2020-07-21 22:20:00|2620|2619|2620|2619|2620|2619|2620|2619|5301
1595370300000|2020-07-21 22:25:00||2618||2618||2618||2618|4554
1595370600000|2020-07-21 22:30:00|2619||2620||2620||2619||1318
1595370900000|2020-07-21 22:35:00|2619|2617|2620|2615|2620|2617|2619|2615|3351
1595371200000|2020-07-21 22:40:00||2616||2616||2616||2616|1757
1595371500000|2020-07-21 22:45:00|||||||||503
1595371800000|2020-07-21 22:50:00|2622|2618|2625|2622|2625|2622|2622|2618|7137
1595372100000|2020-07-21 22:55:00|||||||||721
1595372400000|2020-07-21 23:00:00|2626||2628||2628||2626||2411
1595372700000|2020-07-21 23:05:00|2629|2625|2626|2625|2629|2626|2626|2625|1547
1595373000000|2020-07-21 23:10:00|2628|2626|2628|2626|2628|2626|2627|2626|546
1595373600000|2020-07-21 23:20:00||2627||2626||2627||2626|803
1595373900000|2020-07-21 23:25:00|2627|2627|2626|2625|2627|2627|2626|2625|3586
1595374200000|2020-07-21 23:30:00|2627|2626|2627|2626|2627|2626|2627|2626|822
1595374500000|2020-07-21 23:35:00|2628|2627|2628|2626|2628|2627|2627|2626|3400
1595374800000|2020-07-21 23:40:00|2627||2628||2628||2627||619
1595375100000|2020-07-21 23:45:00||2627||2626||2627||2626|302
1595375400000|2020-07-21 23:50:00|2627|2625|2627|2622|2628|2626|2626|2622|1259
1595375700000|2020-07-21 23:55:00|2626|2620|2629|2620|2630|2620|2626|2620|6100
1595404800000|2020-07-22 08:00:00|2850|2530|2590|2576|2850|2591|2590|2530|2696
1595405100000|2020-07-22 08:05:00|2594|2574|2599|2580|2600|2589|2580|2574|1775
1595405400000|2020-07-22 08:10:00|2600|2586|2600|2593|2600|2593|2590|2580|1270
1595405700000|2020-07-22 08:15:00|2590|2586|2600|2586|2600|2592|2590|2586|1572
1595406000000|2020-07-22 08:20:00|2595|2580|2592|2576|2600|2591|2586|2575|5316
1595406300000|2020-07-22 08:25:00|2598|2577|2596|2591|2600|2591|2593|2576|1100
1595406600000|2020-07-22 08:30:00|2588|2586|2599|2583|2600|2586|2588|2576|500
1595406900000|2020-07-22 08:35:00|2600|2584|2590|2583|2600|2584|2590|2583|108
1595407200000|2020-07-22 08:40:00|2585|2578|2581|2580|2585|2581|2581|2577|440
1595407500000|2020-07-22 08:45:00|2580|2576|2580|2566|2581|2576|2566|2565|2052
1595407800000|2020-07-22 08:50:00|2573|2570|2580|2570|2580|2573|2570|2570|1174
1595408100000|2020-07-22 08:55:00|2587|2574|2589|2570|2590|2574|2587|2570|200
1595408400000|2020-07-22 09:00:00||2573||2573||2573||2573|0
1595408700000|2020-07-22 09:05:00||2570||2575||2575||2570|0
1595409300000|2020-07-22 09:15:00|2580|2577|2580|2575|2580|2577|2580|2575|0
1595409600000|2020-07-22 09:20:00||2570||2570||2570||2570|335
1595409900000|2020-07-22 09:25:00|||||||||4300
1595410200000|2020-07-22 09:30:00|||||||||1270
1595410500000|2020-07-22 09:35:00|2579|2580|2599|2574|2599|2586|2579|2570|8649
1595410800000|2020-07-22 09:40:00|2587|2571|2599|2580|2599|2587|2587|2571|100
1595411100000|2020-07-22 09:45:00||2586||2585||2588||2580|0
1595411400000|2020-07-22 09:50:00||2587||2585||2587||2579|41
1595411700000|2020-07-22 09:55:00|2595|2586|2595|2585|2599|2590|2595|2585|4
1595412000000|2020-07-22 10:00:00|2598|2587|2600|2590|2600|2596|2594|2585|2632
1595412300000|2020-07-22 10:05:00|2594|2594|2600|2590|2600|2594|2594|2590|1532
1595412600000|2020-07-22 10:10:00|2596||2600||2600||2596||0
1595412900000|2020-07-22 10:15:00|2598||2599||2600||2598||0
1595413200000|2020-07-22 10:20:00|2597||2597||2597||2597||0
1595413800000|2020-07-22 10:30:00|2598|2593|2598|2590|2598|2593|2598|2590|500
1595414100000|2020-07-22 10:35:00|2600||2598||2600||2598||0
1595414400000|2020-07-22 10:40:00|2600||2598||2600||2597||1296
1595414700000|2020-07-22 10:45:00|2600|2595|2600|2595|2600|2595|2600|2595|1233
1595415000000|2020-07-22 10:50:00|||||||||100
1595415300000|2020-07-22 10:55:00|2601|2601|2610|2595|2620|2607|2601|2595|1829
1595415600000|2020-07-22 11:00:00|2615|2609|2610|2607|2618|2609|2605|2602|3222
1595415900000|2020-07-22 11:05:00|2614|2608|2610|2605|2618|2610|2609|2605|4631
1595416200000|2020-07-22 11:10:00||2606||2606||2606||2605|1055
1595416500000|2020-07-22 11:15:00|2609|2605|2610|2601|2610|2605|2609|2600|1564
1595416800000|2020-07-22 11:20:00|2609|2602|2609|2602|2610|2605|2609|2602|86
1595417100000|2020-07-22 11:25:00|2610|2603|2610|2603|2610|2604|2609|2603|4
1595417400000|2020-07-22 11:30:00|2609|2605|2609|2605|2610|2605|2604|2605|1020
1595417700000|2020-07-22 11:35:00|2608|2608|2609|2604|2609|2608|2608|2603|664
1595418000000|2020-07-22 11:40:00|2610|2605|2609|2604|2610|2606|2608|2604|12993
1595418300000|2020-07-22 11:45:00|2608|2605|2609|2606|2609|2607|2608|2605|205
1595418600000|2020-07-22 11:50:00|2610|2605|2607|2605|2610|2607|2607|2605|5253
1595418900000|2020-07-22 11:55:00|2606|2606|2607|2604|2607|2606|2605|2603|1600
1595419200000|2020-07-22 12:00:00|2608|2605|2604|2601|2608|2607|2604|2601|17381
1595419500000|2020-07-22 12:05:00|2606|2600|2607|2605|2607|2606|2602|2600|3011
1595419800000|2020-07-22 12:10:00|2608|2603|2611|2605|2611|2610|2608|2602|7446
1595420100000|2020-07-22 12:15:00|2610|2607|2611|2610|2611|2610|2608|2605|9415
1595420400000|2020-07-22 12:20:00|2610|2608|2610|2606|2610|2609|2608|2606|11090
1595420700000|2020-07-22 12:25:00|2611|2605|2611|2610|2611|2610|2606|2605|10369
1595421000000|2020-07-22 12:30:00|2610|2609|2610|2608|2610|2609|2609|2608|10738
1595421300000|2020-07-22 12:35:00|2609|2607|2607|2606|2610|2607|2606|2605|17214
1595421600000|2020-07-22 12:40:00|2609|2605|2608|2605|2610|2607|2606|2605|5183
1595421900000|2020-07-22 12:45:00|2607|2604|2605|2604|2607|2605|2605|2604|7485
1595422200000|2020-07-22 12:50:00|2607|2606|2608|2606|2611|2607|2606|2606|4894
1595422500000|2020-07-22 12:55:00|2607|2604|2610|2608|2610|2608|2606|2604|855
1595422800000|2020-07-22 13:00:00|2609|2605|2610|2605|2610|2608|2608|2604|3288
1595423100000|2020-07-22 13:05:00|2608|2608|2609|2607|2611|2610|2608|2607|11948
1595423400000|2020-07-22 13:10:00|2611|2609|2609|2605|2611|2609|2607|2605|206242
1595423700000|2020-07-22 13:15:00|2610|2606|2606|2605|2611|2610|2605|2604|33137
1595424000000|2020-07-22 13:20:00|2607|2604|2615|2613|2615|2613|2606|2601|59635
1595424300000|2020-07-22 13:25:00|2619|2611|2625|2613|2625|2620|2615|2610|8587
1595424600000|2020-07-22 13:30:00|2622|2614|2612|2611|2622|2618|2595|2595|1818076
1595424900000|2020-07-22 13:35:00|2611|2610|2609|2608|2621|2620|2602|2601|1125422
1595425200000|2020-07-22 13:40:00|2610|2609|2635|2634|2635|2634|2607|2606|1023785
1595425500000|2020-07-22 13:45:00|2634|2633|2625|2624|2634|2634|2623|2622|849147
1595425800000|2020-07-22 13:50:00|2624|2623|2618|2617|2629|2628|2618|2617|812188
1595426100000|2020-07-22 13:55:00|2619|2618|2614|2613|2619|2618|2611|2610|1280211
1595426400000|2020-07-22 14:00:00|2615|2614|2597|2596|2617|2616|2592|2591|1155791
1595426700000|2020-07-22 14:05:00|2596|2595|2598|2597|2601|2600|2592|2591|576519
1595427000000|2020-07-22 14:10:00|2597|2596|2595|2594|2603|2602|2592|2591|672210
1595427300000|2020-07-22 14:15:00|2594|2593|2592|2591|2598|2597|2583|2582|426922
1595427600000|2020-07-22 14:20:00|2593|2592|2598|2597|2600|2599|2590|2589|290734
1595427900000|2020-07-22 14:25:00|2597|2596|2596|2595|2601|2600|2595|2594|283034
1595428200000|2020-07-22 14:30:00|2597|2596|2606|2605|2609|2608|2596|2595|258162
1595428500000|2020-07-22 14:35:00|2605|2604|2610|2609|2613|2612|2605|2604|307073
1595428800000|2020-07-22 14:40:00|2611|2610|2622|2621|2625|2624|2609|2608|451529
1595429100000|2020-07-22 14:45:00|2623|2622|2618|2617|2630|2629|2618|2617|576059
1595429400000|2020-07-22 14:50:00|2617|2616|2626|2625|2628|2627|2613|2612|493599
1595429700000|2020-07-22 14:55:00|2625|2624|2633|2632|2634|2633|2624|2623|435908
1595430000000|2020-07-22 15:00:00|2632|2631|2624|2623|2635|2634|2622|2621|371383
1595430300000|2020-07-22 15:05:00|2625|2624|2624|2623|2631|2630|2623|2622|188074
1595430600000|2020-07-22 15:10:00|2623|2622|2618|2617|2624|2623|2616|2615|334320
1595430900000|2020-07-22 15:15:00|2617|2616|2609|2608|2621|2620|2606|2605|417102
1595431200000|2020-07-22 15:20:00|2610|2609|2605|2604|2613|2612|2604|2603|357818
1595431500000|2020-07-22 15:25:00|2606|2605|2601|2600|2607|2606|2601|2600|179085
1595431800000|2020-07-22 15:30:00|2602|2601|2597|2596|2602|2601|2593|2592|356349
1595432100000|2020-07-22 15:35:00|2596|2595|2599|2598|2601|2600|2594|2593|308674
1595432400000|2020-07-22 15:40:00|2598|2597|2592|2591|2599|2598|2591|2590|232728
1595432700000|2020-07-22 15:45:00|2593|2592|2590|2589|2598|2597|2588|2587|320663
1595433000000|2020-07-22 15:50:00|2591|2590|2587|2586|2592|2591|2586|2585|256198
1595433300000|2020-07-22 15:55:00|2586|2585|2588|2587|2591|2590|2584|2583|327014
1595433600000|2020-07-22 16:00:00|2589|2588|2588|2587|2592|2591|2586|2585|178690
1595433900000|2020-07-22 16:05:00|2589|2588|2587|2586|2589|2588|2582|2581|257750
1595434200000|2020-07-22 16:10:00|2586|2587|2594|2593|2594|2593|2586|2587|309788
1595434500000|2020-07-22 16:15:00|2595|2594|2593|2592|2598|2597|2593|2592|325916
1595434800000|2020-07-22 16:20:00|2592|2591|2593|2592|2593|2592|2590|2589|253352
1595435100000|2020-07-22 16:25:00|2592|2591|2599|2598|2599|2598|2590|2589|293503
1595435400000|2020-07-22 16:30:00|2600|2599|2608|2607|2609|2608|2599|2599|471553
1595435700000|2020-07-22 16:35:00|2607|2606|2604|2603|2609|2608|2603|2602|296965
1595436000000|2020-07-22 16:40:00|2603|2602|2611|2610|2612|2611|2603|2602|693592
1595436300000|2020-07-22 16:45:00|2612|2611|2615|2614|2617|2616|2610|2609|454271
1595436600000|2020-07-22 16:50:00|2614|2613|2614|2613|2617|2616|2612|2611|405567
1595436900000|2020-07-22 16:55:00|2615|2614|2607|2606|2615|2614|2605|2605|216394
1595437200000|2020-07-22 17:00:00|2606|2605|2609|2608|2609|2608|2604|2603|282847
1595437500000|2020-07-22 17:05:00|2608|2607|2606|2605|2608|2607|2605|2604|242681
1595437800000|2020-07-22 17:10:00|2607|2606|2606|2605|2607|2606|2601|2600|340184
1595438100000|2020-07-22 17:15:00|2607|2606|2602|2601|2607|2606|2601|2600|184871
1595438400000|2020-07-22 17:20:00|2603|2602|2605|2604|2606|2605|2603|2602|210139
1595438700000|2020-07-22 17:25:00|2604|2603|2607|2606|2609|2608|2604|2603|208464
1595439000000|2020-07-22 17:30:00|2606|2605|2605|2604|2608|2607|2605|2604|123804
1595439300000|2020-07-22 17:35:00|2606|2605|2606|2605|2608|2607|2605|2604|144755
1595439600000|2020-07-22 17:40:00|2605|2604|2603|2602|2606|2605|2602|2601|156511
1595439900000|2020-07-22 17:45:00|2602|2601|2600|2599|2602|2601|2596|2595|234917
1595440200000|2020-07-22 17:50:00|2599|2598|2606|2605|2607|2606|2598|2597|243273
1595440500000|2020-07-22 17:55:00|2605|2604|2606|2605|2606|2605|2603|2602|152453
1595440800000|2020-07-22 18:00:00|2607|2606|2612|2611|2612|2611|2606|2605|251267
1595441100000|2020-07-22 18:05:00|2611|2610|2611|2611|2613|2612|2611|2610|208877
1595441400000|2020-07-22 18:10:00|2612|2610|2613|2612|2613|2612|2609|2608|228669
1595441700000|2020-07-22 18:15:00|2612|2611|2614|2613|2614|2613|2611|2610|218825
1595442000000|2020-07-22 18:20:00|2613|2612|2613|2612|2613|2612|2608|2607|220143
1595442300000|2020-07-22 18:25:00|2614|2613|2615|2614|2615|2614|2609|2608|219246
1595442600000|2020-07-22 18:30:00|2614|2613|2615|2614|2615|2614|2610|2609|272101
1595442900000|2020-07-22 18:35:00|2614|2613|2612|2611|2615|2614|2612|2611|182993
1595443200000|2020-07-22 18:40:00|2611|2610|2612|2611|2612|2611|2611|2610|135488
1595443500000|2020-07-22 18:45:00|2613|2612|2617|2616|2617|2616|2613|2611|284279
1595443800000|2020-07-22 18:50:00|2618|2617|2618|2617|2620|2619|2618|2617|203376
1595444100000|2020-07-22 18:55:00|2617|2616|2619|2618|2619|2618|2616|2615|212430
1595444400000|2020-07-22 19:00:00|2620|2619|2623|2622|2623|2622|2618|2617|368047
1595444700000|2020-07-22 19:05:00|2622|2621|2624|2623|2625|2624|2622|2621|383952
1595445000000|2020-07-22 19:10:00|2625|2624|2624|2623|2630|2629|2621|2620|780041
1595445300000|2020-07-22 19:15:00|2625|2624|2619|2618|2625|2624|2615|2615|357354
1595445600000|2020-07-22 19:20:00|2620|2619|2618|2617|2620|2619|2615|2614|294334
1595445900000|2020-07-22 19:25:00|2619|2618|2615|2614|2619|2618|2615|2614|294605
1595446200000|2020-07-22 19:30:00|2616|2615|2616|2615|2619|2618|2615|2614|250177
1595446500000|2020-07-22 19:35:00|2617|2616|2615|2614|2619|2618|2613|2612|272044
1595446800000|2020-07-22 19:40:00|2616|2615|2618|2617|2618|2617|2613|2612|156102
1595447100000|2020-07-22 19:45:00|2619|2618|2621|2620|2621|2620|2617|2616|499052
1595447400000|2020-07-22 19:50:00|2622|2621|2624|2623|2626|2625|2620|2619|1106637
1595447700000|2020-07-22 19:55:00|2625|2624|2626|2625|2628|2627|2624|2623|1044877
1595448000000|2020-07-22 20:00:00|2627|2624|2624|2623|2629|2624|2624|2600|91746
1595448300000|2020-07-22 20:05:00|2625|2621|2625|2622|2626|2625|2622|2621|46637
1595448600000|2020-07-22 20:10:00|2623|2623|2624|2622|2628|2626|2623|2622|7263
1595448900000|2020-07-22 20:15:00|2623|2621|2624|2621|2624|2621|2623|2621|7153
1595449200000|2020-07-22 20:20:00|2625|2623|2625|2624|2625|2624|2624|2621|4303
1595449500000|2020-07-22 20:25:00|2624|2623|2624|2623|2624|2623|2624|2623|324
1595449800000|2020-07-22 20:30:00|2625|2621|2626|2622|2627|2626|2623|2621|6865
1595450100000|2020-07-22 20:35:00|2625|2623|2626|2624|2626|2625|2625|2623|710
1595450400000|2020-07-22 20:40:00|2625|2623|2625|2621|2625|2623|2624|2621|8654
1595450700000|2020-07-22 20:45:00|2626|2622|2625|2622|2628|2625|2625|2621|5678
1595451000000|2020-07-22 20:50:00|2626|2623|2622|2621|2626|2624|2622|2621|3955
1595451300000|2020-07-22 20:55:00|||||||||2344
1595451600000|2020-07-22 21:00:00|||||||||330
1595451900000|2020-07-22 21:05:00|2621|2620|2622|2621|2622|2621|2621|2620|2832
1595452200000|2020-07-22 21:10:00|||||||||564
1595452500000|2020-07-22 21:15:00|||||||||309
1595452800000|2020-07-22 21:20:00|2623||2623||2623||2623||4751
1595453100000|2020-07-22 21:25:00|2622|2622|2625|2621|2625|2622|2622|2621|348
1595453400000|2020-07-22 21:30:00|2626||2624||2626||2624||847
1595453700000|2020-07-22 21:35:00|2625|2623|2624|2621|2625|2624|2624|2621|580
1595454000000|2020-07-22 21:40:00|2623|2623|2623|2622|2623|2623|2623|2621|1031
1595454300000|2020-07-22 21:45:00||2621||2621||2621||2621|311
1595454600000|2020-07-22 21:50:00|||||||||97042
1595454900000|2020-07-22 21:55:00|2624|2623|2624|2621|2624|2623|2624|2621|1639
1595455200000|2020-07-22 22:00:00|2623||2623||2623||2623||0
1595455500000|2020-07-22 22:05:00|2622|2622|2622|2621|2622|2622|2622|2621|491
1595455800000|2020-07-22 22:10:00|2623|2622|2623|2622|2623|2622|2623|2622|1976
1595456100000|2020-07-22 22:15:00|2622|2621|2624|2623|2625|2623|2622|2621|3020
1595456400000|2020-07-22 22:20:00|||||||||250
1595456700000|2020-07-22 22:25:00|||||||||1074
1595457000000|2020-07-22 22:30:00|2625|2622|2623|2622|2625|2622|2623|2622|3379
1595457300000|2020-07-22 22:35:00|2625|2623|2625|2623|2625|2623|2625|2623|944
1595457600000|2020-07-22 22:40:00|2626|2622|2626|2622|2626|2624|2626|2622|2227
1595457900000|2020-07-22 22:45:00|2625|2623|2625|2623|2625|2625|2625|2622|771
1595458200000|2020-07-22 22:50:00|||||||||475
1595458500000|2020-07-22 22:55:00|2626||2626||2626||2626||95
1595458800000|2020-07-22 23:00:00|2624||2624||2624||2624||248
1595459100000|2020-07-22 23:05:00|2626|2624|2626|2624|2626|2624|2626|2624|759
1595459400000|2020-07-22 23:10:00|||||||||238
1595459700000|2020-07-22 23:15:00|2624|2623|2624|2623|2624|2623|2624|2623|882
1595460000000|2020-07-22 23:20:00|2626|2624|2627|2626|2627|2626|2626|2624|4115
1595460300000|2020-07-22 23:25:00|2628|2627|2625|2624|2628|2627|2625|2624|621
1595460600000|2020-07-22 23:30:00|||||||||1801
1595460900000|2020-07-22 23:35:00|2628||2628||2628||2628||822
1595461200000|2020-07-22 23:40:00|||||||||137
1595461500000|2020-07-22 23:45:00|2626||2625||2626||2625||82
1595461800000|2020-07-22 23:50:00|2626|2625|2625|2624|2626|2625|2625|2624|1697
1595462100000|2020-07-22 23:55:00||2623||2623||2623||2623|1942
1595491200000|2020-07-23 08:00:00|2750|2336|2647|2621|2750|2639|2624|2336|1877
1595491500000|2020-07-23 08:05:00|2648|2639|2650|2639|2650|2639|2648|2639|100
1595491800000|2020-07-23 08:10:00|2649||2649||2649||2649||0
1595492100000|2020-07-23 08:15:00|2643|2635|2648|2625|2649|2635|2643|2621|54
1595492400000|2020-07-23 08:20:00|2645|2626|2645|2626|2645|2626|2645|2626|0
1595492700000|2020-07-23 08:25:00|2643||2645||2645||2643||0
1595493000000|2020-07-23 08:30:00|2648|2627|2643|2630|2648|2630|2643|2626|0
1595493300000|2020-07-23 08:35:00||2631||2631||2631||2631|0
1595493600000|2020-07-23 08:40:00||2635||2635||2637||2635|268
1595493900000|2020-07-23 08:45:00||2630||2630||2630||2630|300
1595494200000|2020-07-23 08:50:00||2631||2631||2631||2631|428
1595494500000|2020-07-23 08:55:00||2630||2630||2630||2630|0
1595494800000|2020-07-23 09:00:00|2642||2643||2643||2635||0
1595495100000|2020-07-23 09:05:00|2631|2631|2643|2631|2643|2631|2631|2631|100
1595495400000|2020-07-23 09:10:00|2631|2630|2643|2630|2643|2630|2631|2630|800
1595495700000|2020-07-23 09:15:00||2640||2630||2640||2630|315
1595496000000|2020-07-23 09:20:00||2638||2630||2638||2630|550
1595497200000|2020-07-23 09:40:00|2642|2637|2643|2630|2643|2637|2638|2630|500
1595497500000|2020-07-23 09:45:00|||||||||95
1595498100000|2020-07-23 09:55:00|2642||2642||2642||2642||0
1595498400000|2020-07-23 10:00:00||2631||2631||2631||2631|0
1595498700000|2020-07-23 10:05:00|2643||2643||2643||2643||500
1595499000000|2020-07-23 10:10:00|2642|2632|2642|2632|2642|2632|2642|2632|0
1595499600000|2020-07-23 10:20:00|2641|2638|2640|2638|2641|2640|2640|2632|4
1595499900000|2020-07-23 10:25:00||2634||2632||2635||2632|0
1595500500000|2020-07-23 10:35:00|||||||||400
1595500800000|2020-07-23 10:40:00|2639||2639||2639||2639||169
1595501100000|2020-07-23 10:45:00||2633||2632||2633||2632|99
1595501700000|2020-07-23 10:55:00||2635||2632||2635||2632|0
1595502000000|2020-07-23 11:00:00|2638|2633|2631|2627|2639|2633|2628|2626|11481
1595502300000|2020-07-23 11:05:00|2632|2631|2633|2631|2634|2632|2630|2627|2018
1595502600000|2020-07-23 11:10:00|2634|2632|2639|2631|2639|2632|2634|2631|740
1595502900000|2020-07-23 11:15:00|2638|2633|2638|2633|2638|2636|2636|2631|2520
1595503200000|2020-07-23 11:20:00|2636|2636|2638|2636|2638|2636|2636|2633|0
1595503500000|2020-07-23 11:25:00|2637|2633|2635|2631|2638|2633|2635|2631|106
1595503800000|2020-07-23 11:30:00|2634|2630|2638|2635|2638|2635|2633|2630|464
1595504100000|2020-07-23 11:35:00|2637||2637||2638||2637||384
1595504400000|2020-07-23 11:40:00||2632||2632||2632||2632|10
1595504700000|2020-07-23 11:45:00|2636|2633|2638|2632|2638|2633|2632|2630|2360
1595505000000|2020-07-23 11:50:00|2636|2633|2635|2633|2638|2633|2635|2632|1601
1595505300000|2020-07-23 11:55:00|2638|2634|2638|2635|2638|2635|2634|2633|1802
1595505600000|2020-07-23 12:00:00|2636|2636|2638|2635|2638|2636|2636|2635|7764
1595505900000|2020-07-23 12:05:00|2637|2638|2639|2635|2639|2638|2637|2635|3696
1595506200000|2020-07-23 12:10:00|2638|2636|2638|2635|2639|2638|2637|2635|3119
1595506500000|2020-07-23 12:15:00|2639|2636|2639|2637|2639|2637|2639|2635|1048
1595506800000|2020-07-23 12:20:00|2640|2638|2638|2637|2640|2638|2638|2635|4831
1595507100000|2020-07-23 12:25:00|2639|2636|2637|2635|2639|2638|2636|2635|6408
1595507400000|2020-07-23 12:30:00|2638|2636|2633|2632|2639|2637|2632|2627|15161
1595507700000|2020-07-23 12:35:00|2635|2631|2636|2632|2638|2634|2632|2626|12246
1595508000000|2020-07-23 12:40:00|2635|2633|2635|2632|2635|2633|2634|2632|2409
1595508300000|2020-07-23 12:45:00|2636|2633|2627|2626|2638|2634|2627|2626|6262
1595508600000|2020-07-23 12:50:00|2626|2624|2625|2616|2626|2624|2624|2613|1666
1595508900000|2020-07-23 12:55:00|2624|2617|2623|2618|2626|2620|2618|2616|2573
1595509200000|2020-07-23 13:00:00|2624|2619|2621|2620|2624|2620|2620|2617|4203
1595509500000|2020-07-23 13:05:00|2622|2619|2620|2616|2622|2619|2618|2616|1384
1595509800000|2020-07-23 13:10:00|2618|2617|2618|2617|2622|2620|2618|2616|7623
1595510100000|2020-07-23 13:15:00|2620|2619|2620|2617|2622|2620|2620|2616|6578
1595510400000|2020-07-23 13:20:00|2619|2616|2615|2610|2620|2617|2615|2610|5491
1595510700000|2020-07-23 13:25:00|2617|2611|2620|2614|2620|2616|2616|2611|2315
1595511000000|2020-07-23 13:30:00|2619|2616|2624|2623|2632|2631|2596|2595|1038484
1595511300000|2020-07-23 13:35:00|2625|2624|2606|2605|2627|2626|2598|2597|553371
1595511600000|2020-07-23 13:40:00|2605|2604|2597|2596|2608|2607|2596|2595|557534
1595511900000|2020-07-23 13:45:00|2596|2595|2601|2600|2603|2602|2593|2592|433601
1595512200000|2020-07-23 13:50:00|2602|2601|2586|2585|2603|2602|2584|2583|553913
1595512500000|2020-07-23 13:55:00|2585|2584|2592|2591|2592|2591|2584|2583|455015
1595512800000|2020-07-23 14:00:00|2593|2592|2599|2598|2600|2599|2590|2589|479570
1595513100000|2020-07-23 14:05:00|2600|2599|2599|2598|2605|2604|2595|2594|608189
1595513400000|2020-07-23 14:10:00|2600|2599|2597|2596|2601|2600|2594|2593|436611
1595513700000|2020-07-23 14:15:00|2596|2595|2590|2589|2599|2598|2589|2588|422860
1595514000000|2020-07-23 14:20:00|2589|2588|2589|2588|2590|2589|2587|2586|344741
1595514300000|2020-07-23 14:25:00|2588|2587|2586|2585|2593|2592|2585|2584|573406
1595514600000|2020-07-23 14:30:00|2585|2584|2587|2586|2589|2588|2584|2583|466265
1595514900000|2020-07-23 14:35:00|2586|2585|2579|2578|2586|2585|2571|2570|543196
1595515200000|2020-07-23 14:40:00|2580|2579|2581|2580|2584|2583|2578|2577|311775
1595515500000|2020-07-23 14:45:00|2582|2581|2583|2582|2584|2583|2578|2577|342411
1595515800000|2020-07-23 14:50:00|2584|2583|2586|2585|2589|2588|2581|2580|563207
1595516100000|2020-07-23 14:55:00|2587|2586|2582|2581|2589|2588|2582|2581|397539
1595516400000|2020-07-23 15:00:00|2583|2582|2588|2587|2588|2587|2583|2582|401808
1595516700000|2020-07-23 15:05:00|2587|2586|2594|2593|2594|2593|2583|2582|673148
1595517000000|2020-07-23 15:10:00|2593|2592|2594|2593|2595|2594|2588|2587|566683
1595517300000|2020-07-23 15:15:00|2593|2592|2593|2592|2597|2596|2592|2591|319893
1595517600000|2020-07-23 15:20:00|2594|2593|2596|2595|2596|2595|2588|2587|289963
1595517900000|2020-07-23 15:25:00|2595|2594|2596|2595|2597|2596|2591|2590|459731
1595518200000|2020-07-23 15:30:00|2597|2596|2594|2593|2601|2600|2593|2592|575778
1595518500000|2020-07-23 15:35:00|2593|2592|2599|2598|2599|2598|2592|2591|225754
1595518800000|2020-07-23 15:40:00|2598|2597|2597|2596|2600|2599|2594|2593|181262
1595519100000|2020-07-23 15:45:00|2596|2595|2600|2599|2603|2602|2596|2595|268770
1595519400000|2020-07-23 15:50:00|2601|2600|2599|2598|2603|2602|2598|2597|674725
1595519700000|2020-07-23 15:55:00|2600|2599|2602|2601|2606|2605|2600|2599|336888
1595520000000|2020-07-23 16:00:00|2603|2602|2601|2600|2606|2605|2601|2600|241196
1595520300000|2020-07-23 16:05:00|2602|2601|2602|2601|2604|2603|2599|2598|146077
1595520600000|2020-07-23 16:10:00|2603|2602|2607|2606|2610|2609|2603|2602|256024
1595520900000|2020-07-23 16:15:00|2606|2605|2614|2613|2615|2614|2606|2605|250935
1595521200000|2020-07-23 16:20:00|2615|2614|2617|2616|2617|2616|2613|2612|269639
1595521500000|2020-07-23 16:25:00|2616|2615|2616|2615|2617|2616|2613|2612|280290
1595521800000|2020-07-23 16:30:00|2617|2616|2627|2626|2627|2626|2616|2615|476706
1595522100000|2020-07-23 16:35:00|2628|2627|2629|2628|2632|2631|2624|2623|570614
1595522400000|2020-07-23 16:40:00|2630|2629|2644|2643|2646|2645|2630|2629|1194611
1595522700000|2020-07-23 16:45:00|2645|2644|2637|2636|2650|2649|2637|2636|1307293
1595523000000|2020-07-23 16:50:00|2636|2635|2649|2648|2650|2649|2636|2635|1004967
1595523300000|2020-07-23 16:55:00|2650|2649|2632|2631|2651|2650|2631|2630|1345891
1595523600000|2020-07-23 17:00:00|2633|2632|2641|2640|2641|2640|2633|2632|863350
1595523900000|2020-07-23 17:05:00|2640|2639|2638|2637|2642|2641|2635|2634|293232
1595524200000|2020-07-23 17:10:00|2639|2638|2640|2639|2641|2640|2638|2637|219997
1595524500000|2020-07-23 17:15:00|2639|2638|2640|2639|2641|2640|2637|2637|356103
1595524800000|2020-07-23 17:20:00|2639|2638|2644|2643|2645|2644|2639|2638|347590
1595525100000|2020-07-23 17:25:00|2645|2644|2648|2647|2650|2649|2642|2641|425183
1595525400000|2020-07-23 17:30:00|2647|2646|2649|2648|2649|2648|2643|2642|624544
1595525700000|2020-07-23 17:35:00|2648|2647|2649|2648|2651|2650|2645|2644|557625
1595526000000|2020-07-23 17:40:00|2648|2647|2639|2638|2649|2648|2637|2636|437617
1595526300000|2020-07-23 17:45:00|2640|2639|2638|2637|2640|2639|2638|2637|234376
1595526600000|2020-07-23 17:50:00|2639|2638|2637|2636|2639|2638|2636|2635|209092
1595526900000|2020-07-23 17:55:00|2638|2637|2630|2629|2638|2637|2627|2626|594943
1595527200000|2020-07-23 18:00:00|2629|2628|2622|2621|2629|2628|2620|2619|450215
1595527500000|2020-07-23 18:05:00|2623|2622|2622|2621|2626|2625|2620|2619|428044
1595527800000|2020-07-23 18:10:00|2621|2620|2616|2615|2622|2621|2616|2615|265906
1595528100000|2020-07-23 18:15:00|2615|2614|2616|2615|2616|2615|2611|2610|341730
1595528400000|2020-07-23 18:20:00|2617|2616|2617|2616|2618|2617|2611|2610|358638
1595528700000|2020-07-23 18:25:00|2618|2617|2611|2610|2619|2618|2611|2610|361526
1595529000000|2020-07-23 18:30:00|2610|2609|2611|2610|2613|2612|2606|2605|594788
1595529300000|2020-07-23 18:35:00|2612|2611|2612|2611|2615|2614|2608|2607|288471
1595529600000|2020-07-23 18:40:00|2613|2612|2614|2613|2618|2617|2613|2612|278462
1595529900000|2020-07-23 18:45:00|2615|2614|2615|2614|2619|2618|2611|2610|679517
1595530200000|2020-07-23 18:50:00|2616|2615|2621|2620|2623|2622|2616|2615|202290
1595530500000|2020-07-23 18:55:00|2620|2619|2622|2621|2622|2621|2619|2618|448805
1595530800000|2020-07-23 19:00:00|2623|2622|2623|2622|2624|2623|2620|2619|259281
1595531100000|2020-07-23 19:05:00|2624|2623|2618|2617|2624|2623|2617|2616|233854
1595531400000|2020-07-23 19:10:00|2617|2616|2621|2620|2624|2623|2617|2616|320418
1595531700000|2020-07-23 19:15:00|2620|2619|2624|2623|2624|2623|2619|2618|628316
1595532000000|2020-07-23 19:20:00|2625|2624|2625|2624|2629|2628|2624|2623|473278
1595532300000|2020-07-23 19:25:00|2624|2623|2626|2625|2627|2626|2623|2622|298444
1595532600000|2020-07-23 19:30:00|2627|2626|2626|2625|2627|2626|2621|2620|995475
1595532900000|2020-07-23 19:35:00|2627|2626|2629|2628|2630|2629|2622|2621|490732
1595533200000|2020-07-23 19:40:00|2630|2629|2631|2630|2633|2632|2629|2628|1005513
1595533500000|2020-07-23 19:45:00|2632|2631|2630|2629|2632|2631|2629|2628|939111
1595533800000|2020-07-23 19:50:00|2629|2628|2629|2628|2630|2629|2623|2622|1297035
1595534100000|2020-07-23 19:55:00|2628|2627|2635|2634|2637|2636|2627|2626|2115721
1595534400000|2020-07-23 20:00:00|2636|2633|2635|2629|2640|2637|2634|2628|72729
1595534700000|2020-07-23 20:05:00|2633|2630|2635|2628|2635|2633|2630|2628|129268
1595535000000|2020-07-23 20:10:00|2632|2630|2634|2631|2635|2631|2632|2628|1389
1595535300000|2020-07-23 20:15:00|2635|2632|2635|2634|2635|2634|2635|2632|3208
1595535600000|2020-07-23 20:20:00|||||||||1416
1595535900000|2020-07-23 20:25:00||2632||2634||2634||2632|1664
1595536200000|2020-07-23 20:30:00|2636|2635|2636|2634|2636|2635|2636|2634|2154
1595536500000|2020-07-23 20:35:00|2637|2635|2636|2635|2639|2636|2636|2634|641
1595536800000|2020-07-23 20:40:00|2637|2636|2637|2636|2637|2636|2637|2636|1371
1595537100000|2020-07-23 20:45:00|2639||2640||2640||2639||535
1595537400000|2020-07-23 20:50:00|2639|2637|2640|2639|2640|2639|2637|2636|3366
1595537700000|2020-07-23 20:55:00|2642|2640|2641|2640|2642|2640|2640|2639|3079
1595538000000|2020-07-23 21:00:00|2639|2639|2641|2639|2642|2640|2639|2637|2843
1595538300000|2020-07-23 21:05:00|2640|2640|2640|2637|2640|2640|2640|2637|728
1595538600000|2020-07-23 21:10:00|2637|2635|2637|2635|2637|2635|2637|2635|4691
1595538900000|2020-07-23 21:15:00|2638||2639||2639||2638||999
1595539200000|2020-07-23 21:20:00|2638||2638||2638||2638||305
1595539500000|2020-07-23 21:25:00||2637||2637||2637||2637|1192
1595539800000|2020-07-23 21:30:00|2640||2640||2640||2640||166
1595540100000|2020-07-23 21:35:00|2642|2638|2641|2637|2642|2640|2641|2637|839
1595540400000|2020-07-23 21:40:00|2642|2640|2640|2637|2642|2640|2640|2637|448
1595540700000|2020-07-23 21:45:00|2641|2635|2642|2637|2643|2637|2641|2635|1788
1595541000000|2020-07-23 21:50:00|2643|2638|2639|2637|2643|2638|2637|2635|2393
1595541300000|2020-07-23 21:55:00|2642|2635|2641|2637|2642|2637|2637|2635|819
1595541600000|2020-07-23 22:00:00|2642|2638|2642|2638|2642|2638|2641|2638|1001
1595541900000|2020-07-23 22:05:00|2643|2639|2643|2639|2643|2640|2643|2639|165
1595542200000|2020-07-23 22:10:00|2640|2640|2643|2639|2643|2640|2640|2638|2887
1595542500000|2020-07-23 22:15:00||2638||2642||2642||2638|22603
1595542800000|2020-07-23 22:20:00|2645|2640|2643|2639|2645|2640|2643|2639|205
1595543100000|2020-07-23 22:25:00|2642|2638|2642|2640|2642|2640|2641|2638|1074
1595543400000|2020-07-23 22:30:00|2643|2639|2642|2638|2643|2639|2642|2638|1076
1595543700000|2020-07-23 22:35:00|2643|2639|2645|2638|2645|2643|2643|2638|951
1595544000000|2020-07-23 22:40:00|2644||2642||2644||2642||254
1595544300000|2020-07-23 22:45:00|||||||||20
1595544600000|2020-07-23 22:50:00|2640||2642||2642||2640||705
1595544900000|2020-07-23 22:55:00|2643|2640|2643|2638|2643|2640|2643|2638|1001
1595545200000|2020-07-23 23:00:00||2642||2637||2642||2637|407
1595545500000|2020-07-23 23:05:00|2637|2636|2642|2636|2643|2636|2637|2635|3020
1595545800000|2020-07-23 23:10:00|2641|2641|2642|2636|2642|2641|2641|2636|1516
1595546100000|2020-07-23 23:15:00|2641|2635|2641|2636|2642|2636|2639|2635|5539
1595546400000|2020-07-23 23:20:00|2638|2635|2641|2636|2642|2641|2638|2635|2301
1595546700000|2020-07-23 23:25:00|2635|2635|2641|2636|2641|2636|2635|2634|2787
1595547000000|2020-07-23 23:30:00|2642|2637|2642|2639|2642|2639|2642|2637|208
1595547300000|2020-07-23 23:35:00|2639|2637|2640|2637|2642|2638|2639|2637|242
1595547600000|2020-07-23 23:40:00|2639|2635|2640|2635|2640|2635|2639|2635|1159
1595547900000|2020-07-23 23:45:00|2637||2637||2637||2637||286
1595548200000|2020-07-23 23:50:00|2636||2637||2637||2636||66
1595548500000|2020-07-23 23:55:00|2635|2634|2635|2634|2635|2634|2635|2634|5383
1595577600000|2020-07-24 08:00:00|2791|2225|2617|2600|2791|2617|2617|2225|587
1595577900000|2020-07-24 08:05:00|2618||2615||2618||2608||2313
1595578200000|2020-07-24 08:10:00|2618|2602|2618|2600|2618|2615|2618|2600|2326
1595578500000|2020-07-24 08:15:00|2617|2615|2615|2600|2618|2615|2615|2600|270
1595579100000|2020-07-24 08:25:00|||||||||203
1595579400000|2020-07-24 08:30:00|2618|2615|2634|2615|2639|2618|2618|2615|2489
1595579700000|2020-07-24 08:35:00|2639||2633||2639||2629||0
1595580000000|2020-07-24 08:40:00|2634|2616|2631|2616|2634|2620|2631|2616|50
1595580300000|2020-07-24 08:45:00|2633||2630||2633||2630||0
1595580600000|2020-07-24 08:50:00|2633||2628||2633||2628||200
1595580900000|2020-07-24 08:55:00|||||||||800
1595581500000|2020-07-24 09:05:00|2620|2615|2620|2615|2620|2615|2620|2615|100
1595581800000|2020-07-24 09:10:00|||||||||200
1595582100000|2020-07-24 09:15:00|2628||2628||2628||2628||100
1595582700000|2020-07-24 09:25:00|2620|2620|2628|2615|2628|2620|2620|2615|1880
1595583000000|2020-07-24 09:30:00|2627|2618|2625|2615|2627|2620|2624|2615|1320
1595583300000|2020-07-24 09:35:00|||||||||220
1595583600000|2020-07-24 09:40:00|2624|2620|2624|2620|2624|2620|2624|2615|120
1595583900000|2020-07-24 09:45:00|||||||||3
1595584200000|2020-07-24 09:50:00|2625|2624|2625|2624|2625|2624|2625|2620|1020
1595584500000|2020-07-24 09:55:00|2627|2621|2633|2620|2633|2624|2627|2620|5654
1595584800000|2020-07-24 10:00:00|2630|2624|2633|2630|2633|2630|2630|2615|2750
1595585100000|2020-07-24 10:05:00|2634|2633|2637|2633|2637|2633|2634|2633|304
1595585400000|2020-07-24 10:10:00|2634|2630|2634|2630|2634|2630|2634|2630|120
1595586000000|2020-07-24 10:20:00|2637|2634|2637|2634|2637|2634|2637|2630|392
1595586300000|2020-07-24 10:25:00|||||||||87
1595586900000|2020-07-24 10:35:00|2630|2630|2637|2616|2637|2630|2630|2615|550
1595587200000|2020-07-24 10:40:00|2636|2618|2634|2619|2637|2619|2634|2618|0
1595587500000|2020-07-24 10:45:00|2637|2635|2637|2618|2637|2635|2637|2618|5000
1595587800000|2020-07-24 10:50:00||2619||2619||2619||2619|0
1595588100000|2020-07-24 10:55:00|2635|2618|2635|2619|2635|2619|2635|2618|0
1595588400000|2020-07-24 11:00:00|2632|2620|2636|2633|2637|2635|2630|2620|5583
1595588700000|2020-07-24 11:05:00|2635|2632|2634|2632|2636|2632|2634|2632|56
1595589000000|2020-07-24 11:10:00|2636|2633|2635|2632|2636|2635|2635|2632|1410
1595589300000|2020-07-24 11:15:00|2636|2630|2630|2622|2637|2631|2630|2622|4628
1595589600000|2020-07-24 11:20:00|2632|2623|2629|2624|2635|2624|2623|2622|1304
1595589900000|2020-07-24 11:25:00|2626|2625|2629|2624|2630|2626|2625|2624|602
1595590200000|2020-07-24 11:30:00|2624|2623|2630|2621|2630|2623|2624|2621|520
1595590500000|2020-07-24 11:35:00|2629|2620|2628|2621|2629|2621|2628|2620|302
1595590800000|2020-07-24 11:40:00|2626|2625|2623|2620|2628|2625|2623|2620|1405
1595591100000|2020-07-24 11:45:00|2625|2621|2629|2621|2630|2625|2621|2620|3799
1595591400000|2020-07-24 11:50:00|2628|2622|2626|2622|2628|2623|2626|2622|1632
1595591700000|2020-07-24 11:55:00|2627|2625|2630|2620|2630|2626|2627|2620|2398
1595592000000|2020-07-24 12:00:00|2626|2625|2632|2625|2632|2630|2626|2620|22101
1595592300000|2020-07-24 12:05:00|2630|2626|2629|2628|2632|2628|2629|2626|648
1595592600000|2020-07-24 12:10:00|2632|2629|2632|2628|2632|2629|2630|2628|1947
1595592900000|2020-07-24 12:15:00|2630||2632||2632||2630||2557
1595593200000|2020-07-24 12:20:00|2634|2629|2635|2629|2635|2634|2630|2628|4672
1595593500000|2020-07-24 12:25:00|2630||2634||2634||2630||2240
1595593800000|2020-07-24 12:30:00|2630|2630|2633|2629|2635|2630|2630|2629|961
1595594100000|2020-07-24 12:35:00|2634|2631|2634|2630|2634|2631|2633|2629|2082
1595594400000|2020-07-24 12:40:00|2633||2634||2634||2633||667
1595594700000|2020-07-24 12:45:00|2633|2631|2635|2632|2635|2633|2632|2630|4262
1595595000000|2020-07-24 12:50:00|2634|2633|2637|2635|2637|2635|2634|2632|3789
1595595300000|2020-07-24 12:55:00|2636|2633|2639|2638|2640|2638|2636|2633|16265
1595595600000|2020-07-24 13:00:00|2638|2636|2635|2632|2638|2636|2633|2632|2648
1595595900000|2020-07-24 13:05:00|2634||2636||2636||2633||11158
1595596200000|2020-07-24 13:10:00|2635|2631|2628|2625|2635|2631|2628|2623|6484
1595596500000|2020-07-24 13:15:00|2630|2627|2632|2628|2632|2630|2629|2625|2615
1595596800000|2020-07-24 13:20:00|2630|2626|2629|2625|2632|2630|2628|2625|5170
1595597100000|2020-07-24 13:25:00|2628|2626|2644|2641|2644|2643|2627|2625|12165
1595597400000|2020-07-24 13:30:00|2645|2646|2663|2662|2670|2669|2645|2642|973094
1595597700000|2020-07-24 13:35:00|2662|2661|2664|2663|2680|2679|2662|2661|750220
1595598000000|2020-07-24 13:40:00|2665|2664|2661|2660|2675|2674|2660|2659|659654
1595598300000|2020-07-24 13:45:00|2660|2659|2678|2677|2678|2677|2656|2655|668091
1595598600000|2020-07-24 13:50:00|2679|2678|2678|2677|2683|2682|2670|2669|613542
1595598900000|2020-07-24 13:55:00|2679|2678|2675|2674|2685|2684|2675|2674|588696
1595599200000|2020-07-24 14:00:00|2674|2673|2674|2673|2680|2679|2668|2667|674955
1595599500000|2020-07-24 14:05:00|2673|2674|2675|2674|2678|2677|2672|2671|546624
1595599800000|2020-07-24 14:10:00|2676|2675|2680|2679|2684|2683|2675|2674|478666
1595600100000|2020-07-24 14:15:00|2679|2678|2679|2678|2681|2680|2675|2674|799225
1595600400000|2020-07-24 14:20:00|2678|2677|2672|2671|2678|2677|2659|2658|921153
1595600700000|2020-07-24 14:25:00|2671|2670|2672|2671|2675|2674|2670|2669|429995
1595601000000|2020-07-24 14:30:00|2673|2672|2671|2670|2674|2673|2670|2669|334142
1595601300000|2020-07-24 14:35:00|2670|2669|2670|2669|2674|2673|2669|2668|342320
1595601600000|2020-07-24 14:40:00|2671|2670|2670|2669|2674|2673|2670|2669|191243
1595601900000|2020-07-24 14:45:00|2671|2670|2672|2671|2676|2675|2671|2670|461030
1595602200000|2020-07-24 14:50:00|2673|2672|2663|2662|2673|2672|2662|2661|402072
1595602500000|2020-07-24 14:55:00|2664|2663|2658|2657|2664|2663|2656|2655|571002
1595602800000|2020-07-24 15:00:00|2659|2658|2648|2647|2660|2659|2648|2647|656103
1595603100000|2020-07-24 15:05:00|2647|2646|2643|2642|2651|2650|2641|2640|372682
1595603400000|2020-07-24 15:10:00|2644|2643|2646|2645|2648|2647|2642|2641|399213
1595603700000|2020-07-24 15:15:00|2645|2644|2644|2643|2648|2647|2642|2641|436478
1595604000000|2020-07-24 15:20:00|2643|2642|2634|2633|2643|2642|2630|2629|473960
1595604300000|2020-07-24 15:25:00|2633|2632|2637|2636|2637|2636|2633|2632|641083
1595604600000|2020-07-24 15:30:00|2636|2635|2627|2626|2637|2636|2623|2622|474494
1595604900000|2020-07-24 15:35:00|2626|2625|2627|2626|2632|2631|2624|2623|307287
1595605200000|2020-07-24 15:40:00|2628|2627|2628|2627|2629|2628|2624|2623|309350
1595605500000|2020-07-24 15:45:00|2627|2626|2628|2627|2630|2629|2625|2624|449767
1595605800000|2020-07-24 15:50:00|2629|2628|2633|2632|2633|2632|2627|2626|361505
1595606100000|2020-07-24 15:55:00|2634|2633|2629|2628|2635|2634|2625|2624|452045
1595606400000|2020-07-24 16:00:00|2630|2629|2632|2631|2633|2632|2628|2627|296502
1595606700000|2020-07-24 16:05:00|2631|2630|2632|2631|2634|2633|2629|2628|503526
1595607000000|2020-07-24 16:10:00|2633|2632|2639|2638|2639|2638|2632|2631|498364
1595607300000|2020-07-24 16:15:00|2638|2637|2640|2639|2641|2640|2635|2634|422811
1595607600000|2020-07-24 16:20:00|2639|2638|2639|2638|2641|2640|2633|2632|403214
1595607900000|2020-07-24 16:25:00|2640|2639|2638|2637|2642|2641|2636|2635|219905
1595608200000|2020-07-24 16:30:00|2637|2636|2644|2643|2645|2644|2637|2636|181911
1595608500000|2020-07-24 16:35:00|2645|2644|2648|2647|2649|2648|2643|2642|316163
1595608800000|2020-07-24 16:40:00|2647|2646|2649|2648|2650|2649|2646|2645|922836
1595609100000|2020-07-24 16:45:00|2650|2649|2643|2642|2651|2650|2642|2641|255940
1595609400000|2020-07-24 16:50:00|2644|2643|2642|2641|2646|2645|2642|2641|227558
1595609700000|2020-07-24 16:55:00|2641|2640|2640|2639|2642|2641|2638|2637|194424
1595610000000|2020-07-24 17:00:00|2639|2638|2645|2644|2646|2645|2639|2638|231684
1595610300000|2020-07-24 17:05:00|2644|2643|2640|2639|2644|2643|2638|2637|196540
1595610600000|2020-07-24 17:10:00|2641|2640|2637|2636|2643|2642|2636|2635|229457
1595610900000|2020-07-24 17:15:00|2638|2637|2639|2638|2640|2639|2637|2636|161523
1595611200000|2020-07-24 17:20:00|2640|2639|2642|2641|2643|2642|2639|2638|172049
1595611500000|2020-07-24 17:25:00|2643|2642|2640|2639|2644|2643|2639|2638|417886
1595611800000|2020-07-24 17:30:00|2641|2640|2640|2639|2644|2643|2640|2639|221897
1595612100000|2020-07-24 17:35:00|2641|2640|2642|2641|2643|2642|2641|2640|130250
1595612400000|2020-07-24 17:40:00|2641|2640|2636|2635|2641|2641|2634|2633|278902
1595612700000|2020-07-24 17:45:00|2637|2636|2634|2633|2638|2637|2633|2632|200746
1595613000000|2020-07-24 17:50:00|2633|2632|2640|2639|2640|2639|2633|2632|206473
1595613300000|2020-07-24 17:55:00|2639|2638|2640|2639|2640|2639|2637|2636|209947
1595613600000|2020-07-24 18:00:00|2639|2640|2641|2640|2646|2645|2639|2639|293322
1595613900000|2020-07-24 18:05:00|2640|2641|2643|2642|2643|2642|2640|2640|221186
1595614200000|2020-07-24 18:10:00|2644|2643|2641|2640|2644|2643|2641|2640|169418
1595614500000|2020-07-24 18:15:00|2642|2641|2646|2645|2647|2646|2641|2640|199470
1595614800000|2020-07-24 18:20:00|2645|2644|2645|2644|2646|2645|2642|2641|194777
1595615100000|2020-07-24 18:25:00|2644|2643|2648|2647|2649|2648|2644|2643|352451
1595615400000|2020-07-24 18:30:00|2647|2646|2641|2640|2648|2647|2639|2638|230411
1595615700000|2020-07-24 18:35:00|2640|2639|2641|2640|2642|2641|2639|2638|133300
1595616000000|2020-07-24 18:40:00|2642|2641|2641|2640|2642|2641|2638|2637|189481
1595616300000|2020-07-24 18:45:00|2642|2641|2642|2641|2644|2643|2642|2641|112734
1595616600000|2020-07-24 18:50:00|2641|2640|2641|2640|2644|2643|2640|2639|209874
1595616900000|2020-07-24 18:55:00|2642|2641|2641|2640|2642|2641|2639|2638|174934
1595617200000|2020-07-24 19:00:00|2640|2639|2644|2643|2644|2643|2640|2639|321239
1595617500000|2020-07-24 19:05:00|2643|2642|2640|2639|2643|2642|2640|2639|309588
1595617800000|2020-07-24 19:10:00|2639|2638|2640|2639|2641|2640|2639|2638|195546
1595618100000|2020-07-24 19:15:00|2639|2638|2630|2629|2639|2639|2630|2629|419519
1595618400000|2020-07-24 19:20:00|2631|2630|2631|2630|2633|2632|2631|2630|253664
1595618700000|2020-07-24 19:25:00|2630|2629|2630|2629|2633|2632|2630|2629|346957
1595619000000|2020-07-24 19:30:00|2631|2630|2631|2630|2631|2630|2626|2625|398362
1595619300000|2020-07-24 19:35:00|2632|2631|2631|2630|2634|2633|2630|2629|462472
1595619600000|2020-07-24 19:40:00|2632|2631|2631|2630|2634|2633|2631|2630|242823
1595619900000|2020-07-24 19:45:00|2632|2631|2630|2629|2633|2632|2629|2628|415155
1595620200000|2020-07-24 19:50:00|2629|2628|2623|2622|2630|2629|2623|2622|963981
1595620500000|2020-07-24 19:55:00|2624|2623|2627|2626|2628|2627|2621|2620|1540846
1595620800000|2020-07-24 20:00:00|2626|2624|2627|2624|2627|2625|2624|2623|109449
1595621100000|2020-07-24 20:05:00|2628|2626|2626|2623|2628|2627|2626|2623|2899
1595621400000|2020-07-24 20:10:00|2627|2625|2626|2625|2627|2626|2626|2625|8550
1595621700000|2020-07-24 20:15:00|2625|2623|2625|2623|2625|2625|2625|2623|8931
1595622000000|2020-07-24 20:20:00|||||||||2404
1595622300000|2020-07-24 20:25:00|2624|2622|2624|2620|2625|2622|2622|2620|1297
1595622600000|2020-07-24 20:30:00||2621||2622||2622||2620|3515
1595622900000|2020-07-24 20:35:00|2622|2621|2622|2621|2622|2621|2622|2621|791
1595623200000|2020-07-24 20:40:00|2624|2620|2621|2619|2624|2620|2620|2619|3239
1595623500000|2020-07-24 20:45:00|2622|2618|2622|2618|2622|2621|2620|2618|2242
1595623800000|2020-07-24 20:50:00|2621|2621|2621|2620|2621|2621|2621|2619|333
1595624100000|2020-07-24 20:55:00|2622|2621|2625|2620|2626|2623|2622|2620|6000
1595836800000|2020-07-27 08:00:00|2731|2005|2650|2631|2731|2632|2626|2005|371
1595837100000|2020-07-27 08:05:00|2654|2632|2657|2632|2657|2632|2652|2632|0
1595837400000|2020-07-27 08:10:00|2677||2657||2677||2656||24
1595837700000|2020-07-27 08:15:00||2633||2632||2633||2632|0
1595838000000|2020-07-27 08:20:00|2635|2633|2655|2632|2657|2633|2635|2632|0
1595838300000|2020-07-27 08:25:00|2657|2633|2657|2632|2657|2633|2655|2632|0
1595838600000|2020-07-27 08:30:00|2656|2627|2655|2633|2657|2633|2649|2620|300
1595838900000|2020-07-27 08:35:00|2656|2620|2656|2633|2657|2639|2651|2620|37
1595839200000|2020-07-27 08:40:00|2657|2632|2657|2633|2657|2634|2656|2632|100
1595839500000|2020-07-27 08:45:00|2654|2632|2653|2632|2654|2633|2653|2632|0
1595839800000|2020-07-27 08:50:00|2643|2633|2654|2633|2657|2633|2643|2633|0
1595840100000|2020-07-27 08:55:00|2657||2656||2657||2656||100
1595840400000|2020-07-27 09:00:00|2653||2654||2656||2653||0
1595840700000|2020-07-27 09:05:00|2653||2649||2654||2649||0
1595841000000|2020-07-27 09:10:00|2650||2649||2657||2649||0
1595841300000|2020-07-27 09:15:00|2657||2648||2657||2648||0
1595841600000|2020-07-27 09:20:00|2645||2645||2645||2645||30
1595841900000|2020-07-27 09:25:00|||||||||200
1595842200000|2020-07-27 09:30:00|2640|2629|2643|2629|2645|2629|2638|2629|150
1595842500000|2020-07-27 09:35:00||2627||2631||2631||2620|0
1595842800000|2020-07-27 09:40:00||2627||2633||2634||2625|0
1595843100000|2020-07-27 09:45:00||2625||2634||2634||2625|0
1595843400000|2020-07-27 09:50:00||2635||2635||2635||2625|0
1595843700000|2020-07-27 09:55:00||2633||2636||2636||2633|0
1595844000000|2020-07-27 10:00:00||2625||2636||2636||2625|0
1595844300000|2020-07-27 10:05:00|2647||2647||2647||2647||0
1595844600000|2020-07-27 10:10:00|2648|2634|2649|2633|2655|2634|2646|2625|340
1595844900000|2020-07-27 10:15:00||2625||2634||2634||2625|0
1595845200000|2020-07-27 10:20:00||2636||2636||2636||2636|0
1595845500000|2020-07-27 10:25:00|2653|2634|2652|2638|2655|2638|2652|2634|0
1595845800000|2020-07-27 10:30:00|2655|2637|2633|2627|2655|2637|2633|2627|491
1595846100000|2020-07-27 10:35:00|2640||2640||2640||2628||127
1595846700000|2020-07-27 10:45:00||2637||2627||2637||2627|100
1595847000000|2020-07-27 10:50:00|2635|2635|2635|2627|2635|2635|2635|2627|200
1595847600000|2020-07-27 11:00:00|2628|2630|2635|2630|2635|2632|2628|2625|2952
1595847900000|2020-07-27 11:05:00|2633|2631|2633|2626|2633|2633|2632|2625|6291
1595848200000|2020-07-27 11:10:00|2630|2627|2630|2627|2633|2627|2630|2627|140
1595848500000|2020-07-27 11:15:00|2629|2626|2629|2626|2629|2626|2629|2626|73
1595848800000|2020-07-27 11:20:00|2627|2627|2626|2625|2629|2627|2625|2624|1397
1595849100000|2020-07-27 11:25:00|2625|2624|2625|2623|2625|2624|2625|2620|321
1595849400000|2020-07-27 11:30:00|2624|2624|2626|2623|2626|2624|2624|2623|2697
1595849700000|2020-07-27 11:35:00|2629|2625|2626|2623|2629|2625|2626|2623|412
1595850000000|2020-07-27 11:40:00|2628|2624|2629|2624|2629|2624|2628|2624|100
1595850300000|2020-07-27 11:45:00|2630|2625|2628|2626|2630|2628|2628|2625|1632
1595850600000|2020-07-27 11:50:00|2625|2625|2628|2625|2628|2625|2625|2624|11516
1595850900000|2020-07-27 11:55:00|2630|2626|2630|2626|2630|2627|2630|2626|823
1595851200000|2020-07-27 12:00:00|2632|2627|2632|2630|2632|2630|2632|2626|8658
1595851500000|2020-07-27 12:05:00|2633|2629|2632|2630|2633|2630|2631|2629|2839
1595851800000|2020-07-27 12:10:00|2633|2631|2632|2630|2633|2632|2632|2630|684
1595852100000|2020-07-27 12:15:00||2631||2630||2631||2630|2740
1595852400000|2020-07-27 12:20:00|2631|2629|2632|2628|2633|2629|2629|2628|595
1595852700000|2020-07-27 12:25:00|2631|2629|2631|2630|2633|2630|2631|2629|3782
1595853000000|2020-07-27 12:30:00|2630|2629|2632|2627|2632|2629|2629|2627|8883
1595853300000|2020-07-27 12:35:00|2630|2629|2632|2623|2632|2629|2625|2623|11446
1595853600000|2020-07-27 12:40:00|2628|2624|2623|2623|2628|2625|2623|2623|3521
1595853900000|2020-07-27 12:45:00|2622|2622|2622|2621|2622|2622|2622|2621|1774
1595854200000|2020-07-27 12:50:00|2623|2622|2623|2621|2623|2622|2622|2621|8850
1595854500000|2020-07-27 12:55:00|2625|2622|2625|2622|2625|2623|2623|2622|2196
1595854800000|2020-07-27 13:00:00||2623||2622||2623||2622|153
1595855100000|2020-07-27 13:05:00|2626|2623|2627|2623|2628|2623|2626|2623|531
1595855400000|2020-07-27 13:10:00|2625|2622|2625|2624|2628|2624|2624|2622|4809
1595855700000|2020-07-27 13:15:00|2624|2622|2624|2622|2625|2622|2623|2622|9386
1595856000000|2020-07-27 13:20:00|2623|2621|2620|2616|2624|2621|2617|2611|19670
1595856300000|2020-07-27 13:25:00|2619|2617|2608|2601|2620|2618|2606|2601|17689
1595856600000|2020-07-27 13:30:00|2602|2602|2558|2557|2612|2602|2557|2556|1689616
1595856900000|2020-07-27 13:35:00|2559|2558|2547|2546|2568|2567|2544|2543|1218656
1595857200000|2020-07-27 13:40:00|2546|2545|2550|2549|2565|2564|2546|2545|844984
1595857500000|2020-07-27 13:45:00|2549|2548|2552|2551|2554|2553|2547|2546|641906
1595857800000|2020-07-27 13:50:00|2551|2550|2562|2561|2564|2563|2542|2541|766653
1595858100000|2020-07-27 13:55:00|2561|2560|2568|2567|2570|2569|2560|2559|565132
1595858400000|2020-07-27 14:00:00|2567|2566|2560|2559|2567|2566|2554|2553|450932
1595858700000|2020-07-27 14:05:00|2561|2560|2574|2573|2575|2574|2560|2560|664709
1595859000000|2020-07-27 14:10:00|2573|2572|2571|2570|2576|2575|2565|2564|584749
1595859300000|2020-07-27 14:15:00|2572|2571|2577|2576|2577|2576|2570|2569|469446
1595859600000|2020-07-27 14:20:00|2578|2577|2577|2576|2580|2579|2573|2572|260773
1595859900000|2020-07-27 14:25:00|2576|2575|2576|2575|2576|2575|2570|2569|228593
1595860200000|2020-07-27 14:30:00|2575|2574|2574|2573|2575|2574|2571|2570|241565
1595860500000|2020-07-27 14:35:00|2575|2574|2577|2576|2578|2577|2574|2573|253142
1595860800000|2020-07-27 14:40:00|2576|2575|2566|2565|2576|2575|2566|2565|334748
1595861100000|2020-07-27 14:45:00|2567|2566|2564|2563|2568|2567|2557|2556|499106
1595861400000|2020-07-27 14:50:00|2563|2562|2561|2560|2567|2566|2560|2559|251869
1595861700000|2020-07-27 14:55:00|2560|2559|2559|2558|2565|2564|2559|2558|244196
1595862000000|2020-07-27 15:00:00|2560|2559|2555|2554|2561|2560|2555|2554|364256
1595862300000|2020-07-27 15:05:00|2554|2553|2558|2557|2559|2558|2553|2552|323347
1595862600000|2020-07-27 15:10:00|2557|2556|2565|2564|2566|2565|2557|2556|326259
1595862900000|2020-07-27 15:15:00|2564|2563|2561|2560|2566|2565|2561|2560|204792
1595863200000|2020-07-27 15:20:00|2560|2559|2557|2556|2561|2560|2557|2556|232197
1595863500000|2020-07-27 15:25:00|2558|2557|2561|2560|2563|2562|2557|2556|221736
1595863800000|2020-07-27 15:30:00|2562|2561|2563|2562|2564|2563|2560|2559|169049
1595864100000|2020-07-27 15:35:00|2562|2561|2564|2563|2565|2564|2560|2559|167230
1595864400000|2020-07-27 15:40:00|2563|2562|2561|2560|2563|2562|2560|2559|125363
1595864700000|2020-07-27 15:45:00|2560|2559|2557|2556|2561|2560|2556|2555|197630
1595865000000|2020-07-27 15:50:00|2558|2557|2560|2559|2561|2560|2558|2557|95281
1595865300000|2020-07-27 15:55:00|2561|2560|2559|2558|2563|2562|2558|2557|171361
1595865600000|2020-07-27 16:00:00|2560|2559|2557|2556|2560|2559|2557|2556|119831
1595865900000|2020-07-27 16:05:00|2558|2557|2558|2557|2559|2558|2558|2557|138367
1595866200000|2020-07-27 16:10:00|2557|2556|2552|2551|2557|2556|2551|2550|165709
1595866500000|2020-07-27 16:15:00|2553|2552|2555|2554|2556|2555|2552|2551|161408
1595866800000|2020-07-27 16:20:00|2556|2555|2555|2554|2558|2557|2555|2554|138862
1595867100000|2020-07-27 16:25:00|2554|2553|2559|2558|2559|2558|2554|2553|179833
1595867400000|2020-07-27 16:30:00|2558|2557|2558|2557|2560|2559|2557|2556|185742
1595867700000|2020-07-27 16:35:00|2559|2558|2555|2554|2560|2559|2555|2554|194044
1595868000000|2020-07-27 16:40:00|2556|2555|2552|2551|2556|2555|2552|2551|209760
1595868300000|2020-07-27 16:45:00|2553|2552|2555|2554|2555|2554|2552|2551|185235
1595868600000|2020-07-27 16:50:00|2556|2555|2552|2551|2556|2555|2552|2551|121050
1595868900000|2020-07-27 16:55:00|2553|2552|2551|2550|2554|2553|2551|2550|172634
1595869200000|2020-07-27 17:00:00|2550|2549|2546|2545|2551|2550|2546|2545|465184
1595869500000|2020-07-27 17:05:00|2547|2546|2546|2545|2547|2546|2546|2545|200114
1595869800000|2020-07-27 17:10:00|2547|2546|2550|2549|2551|2550|2547|2546|177364
1595870100000|2020-07-27 17:15:00|2551|2550|2550|2549|2552|2551|2550|2549|187312
1595870400000|2020-07-27 17:20:00|2551|2550|2547|2546|2551|2550|2547|2546|216584
1595870700000|2020-07-27 17:25:00|2546|2545|2545|2544|2547|2546|2544|2543|247177
1595871000000|2020-07-27 17:30:00|2546|2545|2545|2544|2546|2545|2544|2543|217578
1595871300000|2020-07-27 17:35:00|2544|2543|2548|2547|2548|2547|2544|2543|192653
1595871600000|2020-07-27 17:40:00|2547|2546|2546|2545|2547|2547|2545|2544|232497
1595871900000|2020-07-27 17:45:00|2545|2544|2545|2544|2546|2545|2545|2544|176937
1595872200000|2020-07-27 17:50:00|2544|2543|2542|2541|2544|2544|2542|2541|195321
1595872500000|2020-07-27 17:55:00|2541|2540|2540|2539|2541|2540|2540|2539|279787
1595872800000|2020-07-27 18:00:00|2539|2538|2533|2532|2539|2538|2533|2532|308553
1595873100000|2020-07-27 18:05:00|2532|2531|2530|2529|2532|2531|2527|2526|386321
1595873400000|2020-07-27 18:10:00|2531|2530|2528|2527|2533|2532|2528|2527|278257
1595873700000|2020-07-27 18:15:00|2527|2526|2528|2527|2529|2528|2526|2525|268345
1595874000000|2020-07-27 18:20:00|2529|2528|2531|2530|2532|2531|2529|2528|253066
1595874300000|2020-07-27 18:25:00|2530|2529|2529|2528|2531|2530|2527|2526|300230
1595874600000|2020-07-27 18:30:00|2530|2529|2528|2527|2530|2529|2528|2527|171535
1595874900000|2020-07-27 18:35:00|2529|2528|2531|2530|2531|2530|2527|2526|146754
1595875200000|2020-07-27 18:40:00|2532|2531|2537|2536|2537|2536|2532|2531|422333
1595875500000|2020-07-27 18:45:00|2536|2535|2536|2535|2538|2537|2536|2535|188146
1595875800000|2020-07-27 18:50:00|2535|2534|2534|2533|2535|2535|2534|2533|245413
1595876100000|2020-07-27 18:55:00|2535|2534|2532|2531|2535|2534|2531|2530|225530
1595876400000|2020-07-27 19:00:00|2531|2530|2529|2528|2531|2530|2528|2527|207182
1595876700000|2020-07-27 19:05:00|2530|2529|2532|2531|2533|2532|2530|2529|162026
1595877000000|2020-07-27 19:10:00|2531|2530|2530|2529|2532|2531|2530|2529|228418
1595877300000|2020-07-27 19:15:00|2531|2530|2532|2531|2533|2532|2531|2530|239500
1595877600000|2020-07-27 19:20:00|2531|2530|2540|2539|2540|2539|2531|2530|367052
1595877900000|2020-07-27 19:25:00|2541|2540|2541|2540|2543|2542|2541|2540|305076
1595878200000|2020-07-27 19:30:00|2542|2541|2546|2545|2547|2546|2542|2541|294615
1595878500000|2020-07-27 19:35:00|2545|2544|2541|2540|2545|2544|2541|2540|500715
1595878800000|2020-07-27 19:40:00|2542|2541|2545|2544|2545|2544|2542|2541|315775
1595879100000|2020-07-27 19:45:00|2546|2545|2548|2547|2548|2547|2543|2542|568456
1595879400000|2020-07-27 19:50:00|2547|2546|2546|2545|2548|2547|2543|2542|711216
1595879700000|2020-07-27 19:55:00|2547|2546|2549|2548|2554|2553|2546|2546|1680979
1595880000000|2020-07-27 20:00:00|2550|2547|2547|2544|2552|2547|2547|2542|83424
1595880300000|2020-07-27 20:05:00|2545|2543|2544|2542|2545|2543|2544|2542|2214
1595880600000|2020-07-27 20:10:00|2545|2544|2544|2543|2545|2544|2544|2542|4833
1595880900000|2020-07-27 20:15:00|2545|2542|2545|2542|2545|2543|2543|2542|9603
1595881200000|2020-07-27 20:20:00||2543||2542||2543||2542|490
1595881500000|2020-07-27 20:25:00|2544|2543|2544|2542|2544|2543|2543|2542|577
1595881800000|2020-07-27 20:30:00|2545|2543|2545|2543|2545|2543|2545|2543|130
1595882100000|2020-07-27 20:35:00||2544||2544||2544||2544|44
1595882400000|2020-07-27 20:40:00|2544|2543|2545|2544|2545|2544|2544|2543|2912
1595882700000|2020-07-27 20:45:00|2544|2543|2547|2545|2547|2545|2544|2543|9221
1595883000000|2020-07-27 20:50:00|2546||2546||2546||2546||392
1595883300000|2020-07-27 20:55:00|||||||||55
1595883600000|2020-07-27 21:00:00|||||||||510448
1595883900000|2020-07-27 21:05:00||2544||2544||2544||2544|154
1595884200000|2020-07-27 21:10:00|2545||2546||2546||2545||8147
1595884500000|2020-07-27 21:15:00||2545||2545||2545||2545|315
1595884800000|2020-07-27 21:20:00|2547|2544|2550|2547|2550|2549|2547|2544|3116
1595885100000|2020-07-27 21:25:00|2549|2545|2550|2545|2550|2548|2549|2545|1767
1595885400000|2020-07-27 21:30:00|2549|2549|2549|2542|2550|2549|2548|2542|2045
1595885700000|2020-07-27 21:35:00|2548|2543|2550|2545|2550|2549|2547|2543|3704
1595886000000|2020-07-27 21:40:00|||||||||267
1595886300000|2020-07-27 21:45:00|2547|2547|2548|2547|2548|2547|2547|2547|2307
1595886600000|2020-07-27 21:50:00|2550||2550||2550||2550||1121
1595886900000|2020-07-27 21:55:00|||||||||2216
1595887200000|2020-07-27 22:00:00|2554|2548|2550|2547|2554|2549|2550|2547|4763
1595887500000|2020-07-27 22:05:00|2554|2549|2552|2549|2554|2549|2552|2549|244
1595887800000|2020-07-27 22:10:00|2551|2547|2550|2546|2552|2550|2550|2545|622
1595888100000|2020-07-27 22:15:00|2552|2545|2549|2546|2552|2546|2549|2545|530
1595888400000|2020-07-27 22:20:00||2547||2547||2547||2547|237
1595888700000|2020-07-27 22:25:00||2548||2547||2548||2547|2298
1595889000000|2020-07-27 22:30:00|||||||||3716
1595889300000|2020-07-27 22:35:00||2546||2547||2547||2546|1729
1595889600000|2020-07-27 22:40:00|2548||2549||2549||2548||2004
1595889900000|2020-07-27 22:45:00||2548||2548||2548||2548|582
1595890200000|2020-07-27 22:50:00|||||||||1571
1595890500000|2020-07-27 22:55:00|||||||||5596
1595890800000|2020-07-27 23:00:00|2548|2547|2548|2547|2548|2547|2548|2547|469
1595891100000|2020-07-27 23:05:00|||||||||920
1595891400000|2020-07-27 23:10:00|2549|2548|2549|2548|2549|2548|2549|2548|3870
1595891700000|2020-07-27 23:15:00||2545||2545||2545||2545|65
1595892000000|2020-07-27 23:20:00|||||||||47
1595892300000|2020-07-27 23:25:00|2548|2542|2545|2542|2548|2542|2545|2542|3380
1595892600000|2020-07-27 23:30:00|2548|2544|2548|2545|2548|2545|2548|2544|1566
1595892900000|2020-07-27 23:35:00|2545|2543|2548|2545|2548|2545|2545|2543|562
1595893200000|2020-07-27 23:40:00|2547||2547||2547||2547||13
1595893500000|2020-07-27 23:45:00||2546||2545||2546||2545|200
1595893800000|2020-07-27 23:50:00|2546||2547||2547||2546||3418
1595894100000|2020-07-27 23:55:00|2549|2547|2552|2550|2552|2550|2549|2545|3786
1595923200000|2020-07-28 08:00:00|2578|2540|2562|2546|2592|2547|2562|2540|0
1595923500000|2020-07-28 08:05:00|2592|2545|2592|2544|2592|2545|2560|2540|0
1595923800000|2020-07-28 08:10:00|2560|2543|2562|2545|2592|2545|2559|2540|0
1595924100000|2020-07-28 08:15:00|2592|2540|2561|2544|2592|2544|2561|2540|0
1595924400000|2020-07-28 08:20:00|2592|2543|2559|2540|2592|2544|2559|2540|0
1595924700000|2020-07-28 08:25:00|2592|2525|2540|2527|2592|2539|2540|2525|532
1595925000000|2020-07-28 08:30:00|2547|2525|2540|2530|2592|2540|2540|2525|2000
1595925300000|2020-07-28 08:35:00|2544|2534|2561|2537|2592|2537|2540|2530|553
1595925600000|2020-07-28 08:40:00|2560||2591||2592||2560||0
1595925900000|2020-07-28 08:45:00|2560|2536|2560|2535|2560|2536|2560|2535|0
1595926200000|2020-07-28 08:50:00||2530||2536||2536||2530|0
1595926500000|2020-07-28 08:55:00|2592|2537|2591|2530|2592|2537|2591|2530|0
1595926800000|2020-07-28 09:00:00|2540|2531|2563|2538|2592|2540|2540|2531|539
1595927100000|2020-07-28 09:05:00|2540|2537|2561|2536|2592|2537|2540|2531|163
1595927400000|2020-07-28 09:10:00|2592|2537|2561|2537|2592|2537|2561|2537|0
1595927700000|2020-07-28 09:15:00|2560||2560||2592||2560||0
1595928000000|2020-07-28 09:20:00|2592|2533|2558|2534|2592|2534|2558|2533|0
1595928300000|2020-07-28 09:25:00|2592|2535|2591|2536|2592|2536|2559|2535|0
1595928600000|2020-07-28 09:30:00|2559|2537|2558|2537|2592|2537|2540|2537|300
1595928900000|2020-07-28 09:35:00||2535||2535||2536||2535|0
1595929200000|2020-07-28 09:40:00|2555|2534|2555|2530|2555|2536|2555|2530|0
1595929500000|2020-07-28 09:45:00||2535||2534||2537||2530|0
1595929800000|2020-07-28 09:50:00|2540|2532|2553|2528|2555|2532|2540|2528|181
1595930100000|2020-07-28 09:55:00|2555|2525|2541|2526|2555|2527|2541|2525|0
1595930700000|2020-07-28 10:05:00||2525||2525||2525||2525|7
1595931300000|2020-07-28 10:15:00|2546|2526|2545|2526|2546|2526|2545|2526|1010
1595931600000|2020-07-28 10:20:00|2550|2525|2550|2526|2592|2526|2549|2525|400
1595931900000|2020-07-28 10:25:00|2592||2591||2592||2549||0
1595932200000|2020-07-28 10:30:00|2549|2525|2551|2527|2591|2527|2549|2525|0
1595932500000|2020-07-28 10:35:00|2552|2528|2592|2529|2592|2529|2552|2528|0
1595932800000|2020-07-28 10:40:00|2552|2528|2591|2525|2592|2528|2552|2525|0
1595933100000|2020-07-28 10:45:00|2552|2527|2551|2531|2591|2531|2551|2525|0
1595933400000|2020-07-28 10:50:00|2592|2525|2592|2530|2592|2530|2592|2525|0
1595933700000|2020-07-28 10:55:00|2553|2525|2591|2530|2592|2530|2553|2525|0
1595934000000|2020-07-28 11:00:00|2555|2535|2545|2542|2555|2542|2545|2535|340
1595934600000|2020-07-28 11:10:00||2540||2540||2540||2540|0
1595934900000|2020-07-28 11:15:00|2549|2538|2542|2536|2549|2538|2540|2536|468
1595935200000|2020-07-28 11:20:00|2538|2541|2542|2536|2542|2541|2538|2536|282
1595935500000|2020-07-28 11:25:00||2537||2537||2540||2537|201
1595935800000|2020-07-28 11:30:00|2541|2536|2539|2531|2542|2536|2537|2530|537
1595936100000|2020-07-28 11:35:00|2538|2536|2539|2532|2539|2538|2538|2531|801
1595936400000|2020-07-28 11:40:00|2538|2534|2537|2534|2538|2534|2535|2534|37
1595936700000|2020-07-28 11:45:00|2536||2536||2536||2536||50
1595937000000|2020-07-28 11:50:00|2535|2532|2533|2532|2536|2532|2533|2532|1891
1595937300000|2020-07-28 11:55:00|||||||||423
1595937600000|2020-07-28 12:00:00|2534||2534||2534||2534||7524
1595937900000|2020-07-28 12:05:00|2533|2533|2531|2530|2534|2533|2531|2530|6584
1595938200000|2020-07-28 12:10:00|2533|2531|2533|2530|2533|2531|2533|2530|2811
1595938500000|2020-07-28 12:15:00||2531||2530||2531||2530|3104
1595938800000|2020-07-28 12:20:00|||||||||537
1595939100000|2020-07-28 12:25:00|2532|2532|2533|2530|2533|2532|2532|2530|2792
1595939400000|2020-07-28 12:30:00|2531||2531||2531||2531||1736
1595939700000|2020-07-28 12:35:00|2533|2531|2533|2530|2533|2531|2531|2530|1691
1595940000000|2020-07-28 12:40:00|2532|2531|2533|2530|2533|2532|2532|2530|4142
1595940300000|2020-07-28 12:45:00||2531||2531||2531||2530|2040
1595940600000|2020-07-28 12:50:00|2536|2532|2536|2533|2536|2533|2536|2531|439
1595940900000|2020-07-28 12:55:00|2535|2531|2533|2526|2536|2531|2529|2526|3069
1595941200000|2020-07-28 13:00:00|2538|2532|2532|2526|2538|2534|2530|2526|18633
1595941500000|2020-07-28 13:05:00|2530|2525|2529|2527|2530|2527|2520|2519|14383
1595941800000|2020-07-28 13:10:00||2528||2528||2528||2528|1196
1595942100000|2020-07-28 13:15:00|2531|2529|2534|2526|2537|2531|2527|2526|5477
1595942400000|2020-07-28 13:20:00|2531|2529|2531|2525|2531|2530|2530|2525|2028
1595942700000|2020-07-28 13:25:00|2530|2522|2539|2529|2539|2533|2524|2522|7683
1595943000000|2020-07-28 13:30:00|2535|2530|2559|2558|2568|2567|2533|2529|1296104
1595943300000|2020-07-28 13:35:00|2558|2557|2553|2552|2567|2566|2548|2547|778616
1595943600000|2020-07-28 13:40:00|2554|2553|2551|2550|2557|2556|2548|2547|336587
1595943900000|2020-07-28 13:45:00|2550|2549|2539|2538|2550|2549|2538|2537|345295
1595944200000|2020-07-28 13:50:00|2540|2539|2542|2541|2546|2545|2538|2537|316030
1595944500000|2020-07-28 13:55:00|2541|2540|2552|2551|2552|2551|2540|2539|151115
1595944800000|2020-07-28 14:00:00|2551|2550|2560|2559|2564|2563|2550|2549|496457
1595945100000|2020-07-28 14:05:00|2559|2558|2568|2567|2569|2568|2558|2557|341578
1595945400000|2020-07-28 14:10:00|2567|2566|2561|2560|2569|2568|2559|2558|272728
1595945700000|2020-07-28 14:15:00|2562|2561|2560|2559|2565|2564|2559|2558|264937
1595946000000|2020-07-28 14:20:00|2559|2558|2550|2549|2559|2558|2549|2548|228157
1595946300000|2020-07-28 14:25:00|2549|2548|2545|2544|2549|2548|2539|2538|281466
1595946600000|2020-07-28 14:30:00|2546|2545|2545|2544|2548|2547|2542|2541|430802
1595946900000|2020-07-28 14:35:00|2544|2543|2543|2542|2549|2548|2543|2542|199626
1595947200000|2020-07-28 14:40:00|2542|2541|2536|2535|2543|2542|2534|2533|274681
1595947500000|2020-07-28 14:45:00|2537|2536|2539|2538|2540|2539|2536|2535|146362
1595947800000|2020-07-28 14:50:00|2540|2539|2547|2546|2547|2546|2539|2538|230645
1595948100000|2020-07-28 14:55:00|2548|2547|2550|2549|2554|2553|2547|2547|341286
1595948400000|2020-07-28 15:00:00|2551|2550|2550|2549|2555|2554|2550|2549|214112
1595948700000|2020-07-28 15:05:00|2549|2548|2554|2553|2554|2553|2547|2546|252964
1595949000000|2020-07-28 15:10:00|2555|2554|2568|2567|2570|2569|2555|2554|517443
1595949300000|2020-07-28 15:15:00|2567|2566|2562|2561|2567|2566|2560|2559|354831
1595949600000|2020-07-28 15:20:00|2563|2562|2562|2561|2565|2564|2559|2558|156686
1595949900000|2020-07-28 15:25:00|2563|2562|2563|2562|2565|2564|2562|2561|159157
1595950200000|2020-07-28 15:30:00|2564|2563|2558|2557|2564|2563|2557|2556|142901
1595950500000|2020-07-28 15:35:00|2559|2558|2561|2560|2562|2561|2556|2555|178839
1595950800000|2020-07-28 15:40:00|2560|2559|2557|2556|2560|2559|2557|2556|116842
1595951100000|2020-07-28 15:45:00|2556|2555|2559|2558|2560|2559|2556|2555|168562
1595951400000|2020-07-28 15:50:00|2560|2559|2558|2557|2561|2560|2558|2557|187186
1595951700000|2020-07-28 15:55:00|2559|2558|2563|2562|2563|2562|2557|2556|168468
1595952000000|2020-07-28 16:00:00|2562|2561|2561|2560|2564|2563|2559|2558|129831
1595952300000|2020-07-28 16:05:00|2560|2559|2558|2557|2564|2563|2557|2556|270820
1595952600000|2020-07-28 16:10:00|2557|2556|2557|2556|2560|2559|2556|2555|182709
1595952900000|2020-07-28 16:15:00|2558|2557|2554|2553|2558|2557|2554|2553|132016
1595953200000|2020-07-28 16:20:00|2553|2552|2551|2550|2553|2552|2548|2547|322823
1595953500000|2020-07-28 16:25:00|2552|2551|2549|2548|2552|2551|2547|2546|268622
1595953800000|2020-07-28 16:30:00|2548|2547|2548|2547|2549|2548|2548|2547|67307
1595954100000|2020-07-28 16:35:00|2547|2546|2548|2547|2551|2550|2546|2545|251079
1595954400000|2020-07-28 16:40:00|2547|2546|2547|2546|2548|2547|2547|2546|181685
1595954700000|2020-07-28 16:45:00|2546|2545|2545|2544|2546|2546|2543|2542|196723
1595955000000|2020-07-28 16:50:00|2544|2543|2549|2548|2549|2548|2544|2543|127641
1595955300000|2020-07-28 16:55:00|2550|2549|2553|2552|2553|2552|2549|2548|133085
1595955600000|2020-07-28 17:00:00|2554|2553|2554|2553|2555|2554|2553|2552|92788
1595955900000|2020-07-28 17:05:00|2553|2552|2554|2553|2556|2555|2553|2552|225801
1595956200000|2020-07-28 17:10:00|2553|2552|2550|2549|2554|2553|2549|2548|200045
1595956500000|2020-07-28 17:15:00|2549|2548|2550|2549|2550|2549|2549|2548|75964
1595956800000|2020-07-28 17:20:00|2549|2548|2551|2550|2551|2550|2549|2548|164131
1595957100000|2020-07-28 17:25:00|2550|2549|2555|2554|2555|2554|2550|2549|245354
1595957400000|2020-07-28 17:30:00|2556|2555|2554|2553|2557|2556|2554|2553|207615
1595957700000|2020-07-28 17:35:00|2553|2552|2552|2551|2554|2553|2552|2551|159711
1595958000000|2020-07-28 17:40:00|2553|2552|2553|2552|2555|2554|2552|2551|253665
1595958300000|2020-07-28 17:45:00|2554|2553|2554|2553|2554|2553|2554|2553|149050
1595958600000|2020-07-28 17:50:00|2555|2554|2557|2556|2557|2556|2555|2554|162278
1595958900000|2020-07-28 17:55:00|2558|2557|2560|2559|2560|2559|2558|2557|157010
1595959200000|2020-07-28 18:00:00|2561|2560|2565|2564|2565|2564|2561|2560|220840
1595959500000|2020-07-28 18:05:00|2564|2563|2567|2566|2568|2567|2564|2563|755056
1595959800000|2020-07-28 18:10:00|2568|2567|2564|2563|2570|2569|2564|2563|774686
1595960100000|2020-07-28 18:15:00|2565|2564|2563|2562|2566|2565|2562|2561|163765
1595960400000|2020-07-28 18:20:00|2562|2561|2563|2562|2563|2562|2560|2559|172568
1595960700000|2020-07-28 18:25:00|2562|2561|2563|2562|2563|2562|2560|2559|158318
1595961000000|2020-07-28 18:30:00|2564|2563|2562|2561|2565|2564|2562|2561|305556
1595961300000|2020-07-28 18:35:00|2563|2562|2565|2564|2565|2564|2560|2560|322418
1595961600000|2020-07-28 18:40:00|2564|2563|2561|2560|2564|2563|2561|2560|240853
1595961900000|2020-07-28 18:45:00|2562|2561|2560|2559|2564|2563|2560|2559|336596
1595962200000|2020-07-28 18:50:00|2559|2558|2562|2561|2562|2561|2558|2557|184299
1595962500000|2020-07-28 18:55:00|2563|2562|2562|2561|2564|2563|2562|2561|216993
1595962800000|2020-07-28 19:00:00|2561|2560|2562|2561|2562|2561|2560|2560|333730
1595963100000|2020-07-28 19:05:00|2561|2560|2560|2559|2562|2561|2559|2558|326509
1595963400000|2020-07-28 19:10:00|2559|2558|2561|2560|2561|2560|2557|2556|308238
1595963700000|2020-07-28 19:15:00|2562|2561|2566|2565|2566|2565|2561|2561|303656
1595964000000|2020-07-28 19:20:00|2565|2564|2559|2558|2565|2564|2558|2557|225501
1595964300000|2020-07-28 19:25:00|2560|2559|2557|2556|2560|2559|2556|2555|214633
1595964600000|2020-07-28 19:30:00|2558|2557|2554|2553|2560|2559|2553|2552|344272
1595964900000|2020-07-28 19:35:00|2553|2552|2551|2550|2554|2553|2551|2550|270099
1595965200000|2020-07-28 19:40:00|2552|2551|2555|2554|2555|2554|2551|2550|402175
1595965500000|2020-07-28 19:45:00|2556|2555|2551|2550|2557|2556|2549|2548|469550
1595965800000|2020-07-28 19:50:00|2550|2549|2552|2551|2556|2555|2550|2549|781705
1595966100000|2020-07-28 19:55:00|2551|2550|2554|2553|2555|2554|2549|2548|1414190
1595966400000|2020-07-28 20:00:00|2556|2552|2555|2553|2558|2553|2554|2545|142755
1595966700000|2020-07-28 20:05:00|2554||2554||2554||2554||4632
1595967000000|2020-07-28 20:10:00|2553|2552|2554|2550|2554|2553|2552|2550|55297
1595967300000|2020-07-28 20:15:00||2551||2551||2551||2551|1349
1595967600000|2020-07-28 20:20:00|2553|2550|2553|2550|2553|2550|2553|2550|212
1595967900000|2020-07-28 20:25:00|2552|2551|2553|2551|2553|2551|2552|2551|61
1595968200000|2020-07-28 20:30:00|2548|2547|2551|2549|2553|2549|2548|2547|4238
1595968500000|2020-07-28 20:35:00|2550|2548|2550|2548|2550|2548|2550|2548|2768
1595968800000|2020-07-28 20:40:00|2549|2549|2549|2548|2549|2549|2549|2548|3743
1595969100000|2020-07-28 20:45:00|||||||||3350
1595969400000|2020-07-28 20:50:00|2552|2549|2550|2549|2552|2549|2550|2549|7599
1595969700000|2020-07-28 20:55:00|2552||2552||2552||2552||164
1595970000000|2020-07-28 21:00:00|2551||2551||2551||2551||57
1595970300000|2020-07-28 21:05:00||2550||2550||2550||2550|39
1595970600000|2020-07-28 21:10:00|||||||||199
1595970900000|2020-07-28 21:15:00|||||||||318
1595971200000|2020-07-28 21:20:00|2552||2552||2552||2552||9313
1595971500000|2020-07-28 21:25:00||2549||2549||2549||2549|85
1595971800000|2020-07-28 21:30:00|||||||||128
1595972100000|2020-07-28 21:35:00|2551|2550|2552|2550|2552|2551|2551|2550|1512
1595972400000|2020-07-28 21:40:00|2550|2549|2550|2549|2550|2549|2550|2549|4232
1595972700000|2020-07-28 21:45:00|||||||||855
1595973000000|2020-07-28 21:50:00|2549|2548|2550|2548|2550|2548|2549|2548|2266
1595973300000|2020-07-28 21:55:00||2549||2549||2549||2549|595
1595973600000|2020-07-28 22:00:00|2552|2550|2556|2549|2558|2550|2552|2548|11449
1595973900000|2020-07-28 22:05:00|2555|2548|2555|2548|2555|2548|2555|2548|16
1595974200000|2020-07-28 22:10:00||2549||2549||2549||2549|2
1595974500000|2020-07-28 22:15:00|2551||2555||2555||2550||410
1595974800000|2020-07-28 22:20:00|2554||2554||2555||2554||3551
1595975100000|2020-07-28 22:25:00|||||||||39
1595975400000|2020-07-28 22:30:00|2555||2555||2555||2555||3
1595975700000|2020-07-28 22:35:00|2553|2553|2554|2549|2555|2553|2553|2549|1051
1595976000000|2020-07-28 22:40:00|2555||2555||2555||2555||202
1595976300000|2020-07-28 22:45:00||2550||2549||2550||2549|1902
1595976600000|2020-07-28 22:50:00|2554|2550|2554|2550|2554|2550|2554|2550|98
1595976900000|2020-07-28 22:55:00|2553|2549|2550|2549|2554|2549|2550|2549|102
1595977200000|2020-07-28 23:00:00|2554|2550|2554|2549|2554|2550|2554|2549|198
1595977800000|2020-07-28 23:10:00|2553||2553||2553||2553||256
1595978100000|2020-07-28 23:15:00|2552||2552||2552||2552||510
1595978400000|2020-07-28 23:20:00|||||||||3
1595978700000|2020-07-28 23:25:00|2551|2548|2551|2548|2552|2548|2549|2548|2368
1595979000000|2020-07-28 23:30:00|2550|2549|2552|2550|2552|2550|2550|2549|1706
1595979300000|2020-07-28 23:35:00|2551|2551|2554|2550|2554|2551|2551|2550|507
1595979600000|2020-07-28 23:40:00||2551||2551||2552||2551|399
1595979900000|2020-07-28 23:45:00||2550||2550||2552||2550|551
1595980200000|2020-07-28 23:50:00|2553|2551|2554|2550|2554|2551|2551|2550|420
1595980500000|2020-07-28 23:55:00||2551||2552||2552||2551|41
1596009600000|2020-07-29 08:00:00|2875|2205|2566|2540|2875|2541|2565|2205|0
1596010200000|2020-07-29 08:10:00|2565|2517|2566|2540|2575|2541|2565|2517|0
1596010500000|2020-07-29 08:15:00|2575|2517|2566|2540|2575|2542|2566|2517|0
1596010800000|2020-07-29 08:20:00|2575|2554|2570|2554|2575|2554|2570|2554|0
1596011400000|2020-07-29 08:30:00|||||||||35
1596011700000|2020-07-29 08:35:00|2569|2555|2569|2555|2569|2556|2569|2554|0
1596012300000|2020-07-29 08:45:00||2556||2555||2556||2554|0
1596012600000|2020-07-29 08:50:00||2554||2555||2555||2554|0
1596012900000|2020-07-29 08:55:00||2554||2555||2555||2554|0
1596013200000|2020-07-29 09:00:00||2554||2554||2554||2554|0
1596013500000|2020-07-29 09:05:00||2555||2554||2555||2554|0
1596013800000|2020-07-29 09:10:00|2554|2553|2557|2533|2569|2554|2554|2520|520
1596014100000|2020-07-29 09:15:00||2534||2535||2535||2534|9
1596015000000|2020-07-29 09:30:00||2536||2536||2536||2536|73
1596015600000|2020-07-29 09:40:00|2558||2558||2558||2558||0
1596015900000|2020-07-29 09:45:00|2575||2559||2575||2559||0
1596016200000|2020-07-29 09:50:00|2575||2574||2575||2558||0
1596016500000|2020-07-29 09:55:00|2558|2535|2560|2536|2575|2536|2558|2535|10
1596016800000|2020-07-29 10:00:00|2575|2535|2559|2535|2575|2535|2559|2535|0
1596017100000|2020-07-29 10:05:00|2575|2536|2575|2536|2575|2536|2559|2536|0
1596017400000|2020-07-29 10:10:00|2574|2548|2575|2548|2575|2548|2561|2548|0
1596017700000|2020-07-29 10:15:00|2563|2535|2574|2547|2575|2547|2561|2535|0
1596018000000|2020-07-29 10:20:00|2562|2535|2560|2548|2574|2548|2560|2535|92
1596018600000|2020-07-29 10:30:00||2535||2548||2548||2535|0
1596018900000|2020-07-29 10:35:00||2535||2548||2549||2535|0
1596019200000|2020-07-29 10:40:00||2535||2547||2547||2535|0
1596019500000|2020-07-29 10:45:00||2535||2548||2548||2535|0
1596019800000|2020-07-29 10:50:00||2535||2547||2548||2535|0
1596020100000|2020-07-29 10:55:00|||||||||30
1596020400000|2020-07-29 11:00:00|2557|2551|2557|2553|2560|2554|2557|2551|110
1596020700000|2020-07-29 11:05:00|2556||2556||2556||2556||6
1596021000000|2020-07-29 11:10:00|||||||||11
1596021300000|2020-07-29 11:15:00|2557|2551|2555|2551|2557|2551|2555|2551|1
1596021600000|2020-07-29 11:20:00||2550||2553||2553||2550|2
1596021900000|2020-07-29 11:25:00|2557|2555|2555|2553|2557|2555|2555|2553|155
1596022200000|2020-07-29 11:30:00|2557|2554|2556|2555|2557|2555|2556|2553|283
1596022500000|2020-07-29 11:35:00|2555|2554|2557|2554|2557|2554|2555|2553|540
1596022800000|2020-07-29 11:40:00||2555||2555||2555||2555|136
1596023100000|2020-07-29 11:45:00|2560||2560||2560||2560||322
1596023700000|2020-07-29 11:55:00|2557|2556|2557|2556|2557|2556|2557|2556|1307
1596024000000|2020-07-29 12:00:00|2560|2555|2559|2557|2560|2557|2559|2555|13947
1596024300000|2020-07-29 12:05:00|2558||2558||2558||2558||2165
1596024600000|2020-07-29 12:10:00|2559||2559||2559||2559||230
1596024900000|2020-07-29 12:15:00|2560|2558|2560|2558|2560|2558|2560|2558|3958
1596025200000|2020-07-29 12:20:00||2559||2559||2559||2559|1950
1596025500000|2020-07-29 12:25:00|2562|2560|2562|2558|2562|2560|2560|2557|3958
1596025800000|2020-07-29 12:30:00|2561|2559|2562|2555|2562|2559|2560|2555|1674
1596026100000|2020-07-29 12:35:00|2561|2554|2557|2553|2561|2554|2555|2553|792
1596026400000|2020-07-29 12:40:00|2554|2550|2554|2550|2554|2551|2553|2550|3222
1596026700000|2020-07-29 12:45:00|2557|2551|2557|2551|2557|2553|2557|2550|901
1596027000000|2020-07-29 12:50:00|2555|2555|2555|2552|2557|2555|2555|2551|524
1596027300000|2020-07-29 12:55:00|2554|2551|2555|2551|2555|2552|2554|2551|2619
1596027600000|2020-07-29 13:00:00|2557|2553|2559|2553|2562|2554|2555|2553|1048
1596027900000|2020-07-29 13:05:00|2555|2554|2557|2551|2557|2554|2553|2551|1557
1596028200000|2020-07-29 13:10:00|2556|2550|2557|2551|2557|2553|2552|2550|3479
1596028500000|2020-07-29 13:15:00|2556|2553|2556|2553|2556|2554|2552|2550|172273
1596028800000|2020-07-29 13:20:00|2555|2554|2549|2546|2559|2554|2548|2543|8319
1596029100000|2020-07-29 13:25:00|2548|2547|2548|2544|2550|2547|2542|2540|7826
1596029400000|2020-07-29 13:30:00|2547|2546|2540|2539|2555|2554|2537|2536|693425
1596029700000|2020-07-29 13:35:00|2541|2540|2521|2520|2544|2543|2518|2517|754331
1596030000000|2020-07-29 13:40:00|2522|2521|2529|2528|2529|2528|2514|2513|620186
1596030300000|2020-07-29 13:45:00|2528|2527|2526|2525|2528|2527|2519|2518|455042
1596030600000|2020-07-29 13:50:00|2527|2526|2524|2523|2530|2529|2520|2519|445403
1596030900000|2020-07-29 13:55:00|2525|2524|2513|2512|2525|2524|2513|2512|555801
1596031200000|2020-07-29 14:00:00|2512|2511|2512|2511|2515|2514|2508|2507|776487
1596031500000|2020-07-29 14:05:00|2511|2510|2509|2508|2515|2514|2509|2508|552615
1596031800000|2020-07-29 14:10:00|2508|2507|2520|2519|2520|2519|2508|2507|383908
1596032100000|2020-07-29 14:15:00|2521|2520|2515|2514|2522|2521|2515|2514|279770
1596032400000|2020-07-29 14:20:00|2516|2515|2516|2515|2519|2518|2510|2509|275806
1596032700000|2020-07-29 14:25:00|2517|2516|2506|2505|2517|2516|2506|2505|461569
1596033000000|2020-07-29 14:30:00|2505|2504|2508|2507|2510|2509|2504|2503|389813
1596033300000|2020-07-29 14:35:00|2507|2506|2502|2501|2507|2507|2501|2500|924413
1596033600000|2020-07-29 14:40:00|2503|2502|2505|2504|2510|2509|2503|2502|388136
1596033900000|2020-07-29 14:45:00|2506|2505|2511|2510|2511|2510|2505|2504|154795
1596034200000|2020-07-29 14:50:00|2510|2509|2507|2506|2511|2510|2507|2506|336185
1596034500000|2020-07-29 14:55:00|2508|2507|2511|2510|2511|2510|2507|2506|242045
1596034800000|2020-07-29 15:00:00|2512|2511|2521|2520|2523|2522|2511|2510|420745
1596035100000|2020-07-29 15:05:00|2522|2521|2521|2520|2524|2523|2518|2517|353961
1596035400000|2020-07-29 15:10:00|2522|2521|2522|2521|2522|2521|2518|2517|151773
1596035700000|2020-07-29 15:15:00|2521|2520|2521|2520|2522|2521|2518|2517|97987
1596036000000|2020-07-29 15:20:00|2522|2521|2524|2523|2524|2523|2520|2519|116747
1596036300000|2020-07-29 15:25:00|2523|2522|2530|2529|2530|2529|2523|2522|187126
1596036600000|2020-07-29 15:30:00|2529|2528|2531|2530|2533|2532|2529|2528|171578
1596036900000|2020-07-29 15:35:00|2532|2531|2536|2535|2537|2536|2531|2530|155296
1596037200000|2020-07-29 15:40:00|2535|2534|2534|2533|2538|2537|2534|2533|147084
1596037500000|2020-07-29 15:45:00|2533|2532|2537|2536|2537|2536|2533|2532|104708
1596037800000|2020-07-29 15:50:00|2538|2537|2540|2539|2544|2543|2538|2537|281720
1596038100000|2020-07-29 15:55:00|2539|2538|2539|2538|2540|2539|2536|2535|147707
1596038400000|2020-07-29 16:00:00|2540|2539|2552|2551|2553|2552|2540|2539|426156
1596038700000|2020-07-29 16:05:00|2553|2552|2560|2559|2562|2561|2553|2552|416316
1596039000000|2020-07-29 16:10:00|2559|2558|2558|2557|2562|2561|2558|2557|270273
1596039300000|2020-07-29 16:15:00|2559|2558|2555|2554|2560|2559|2553|2552|181652
1596039600000|2020-07-29 16:20:00|2556|2555|2559|2558|2560|2559|2556|2555|117426
1596039900000|2020-07-29 16:25:00|2560|2559|2559|2558|2561|2560|2557|2556|174941
1596040200000|2020-07-29 16:30:00|2560|2559|2556|2555|2561|2560|2556|2555|197658
1596040500000|2020-07-29 16:35:00|2557|2556|2555|2554|2560|2559|2555|2554|154301
1596040800000|2020-07-29 16:40:00|2556|2555|2564|2563|2565|2564|2556|2555|223924
1596041100000|2020-07-29 16:45:00|2565|2564|2561|2560|2565|2564|2561|2560|141318
1596041400000|2020-07-29 16:50:00|2560|2559|2557|2556|2560|2559|2556|2555|204673
1596041700000|2020-07-29 16:55:00|2556|2555|2555|2554|2558|2557|2555|2554|122099
1596042000000|2020-07-29 17:00:00|2556|2555|2562|2561|2562|2561|2554|2553|221344
1596042300000|2020-07-29 17:05:00|2563|2562|2564|2563|2564|2563|2560|2559|196326
1596042600000|2020-07-29 17:10:00|2565|2564|2563|2562|2565|2564|2563|2562|128977
1596042900000|2020-07-29 17:15:00|2564|2563|2565|2564|2565|2564|2562|2561|170549
1596043200000|2020-07-29 17:20:00|2566|2565|2570|2569|2573|2572|2566|2565|265507
1596043500000|2020-07-29 17:25:00|2569|2568|2568|2567|2569|2568|2566|2565|261085
1596043800000|2020-07-29 17:30:00|2569|2568|2567|2566|2570|2569|2566|2565|202839
1596044100000|2020-07-29 17:35:00|2566|2565|2558|2557|2566|2565|2558|2557|175822
1596044400000|2020-07-29 17:40:00|2557|2556|2557|2556|2559|2558|2555|2554|207299
1596044700000|2020-07-29 17:45:00|2556|2555|2558|2557|2559|2558|2556|2555|147662
1596045000000|2020-07-29 17:50:00|2559|2558|2558|2557|2559|2558|2558|2557|88815
1596045300000|2020-07-29 17:55:00|2559|2558|2563|2562|2563|2562|2559|2558|171857
1596045600000|2020-07-29 18:00:00|2562|2561|2566|2565|2572|2571|2561|2560|623434
1596045900000|2020-07-29 18:05:00|2565|2564|2558|2557|2566|2566|2558|2557|220642
1596046200000|2020-07-29 18:10:00|2557|2556|2552|2551|2557|2556|2551|2550|341483
1596046500000|2020-07-29 18:15:00|2553|2552|2553|2552|2555|2554|2551|2550|255858
1596046800000|2020-07-29 18:20:00|2552|2551|2556|2555|2558|2557|2551|2550|244137
1596047100000|2020-07-29 18:25:00|2555|2554|2553|2552|2557|2556|2553|2552|124470
1596047400000|2020-07-29 18:30:00|2552|2551|2552|2551|2554|2553|2551|2550|196877
1596047700000|2020-07-29 18:35:00|2553|2552|2553|2552|2553|2552|2550|2549|231838
1596048000000|2020-07-29 18:40:00|2554|2553|2556|2555|2557|2556|2553|2552|336194
1596048300000|2020-07-29 18:45:00|2557|2556|2558|2557|2561|2560|2557|2556|450053
1596048600000|2020-07-29 18:50:00|2559|2558|2565|2564|2566|2565|2559|2558|272525
1596048900000|2020-07-29 18:55:00|2566|2565|2562|2561|2568|2567|2561|2560|356552
1596049200000|2020-07-29 19:00:00|2563|2562|2558|2557|2564|2563|2557|2556|202158
1596049500000|2020-07-29 19:05:00|2559|2558|2563|2562|2565|2564|2559|2558|229851
1596049800000|2020-07-29 19:10:00|2564|2563|2569|2568|2569|2568|2562|2561|265127
1596050100000|2020-07-29 19:15:00|2570|2569|2572|2571|2572|2571|2568|2567|437415
1596050400000|2020-07-29 19:20:00|2573|2572|2572|2571|2575|2574|2572|2571|364969
1596050700000|2020-07-29 19:25:00|2571|2570|2571|2570|2572|2571|2565|2564|258683
1596051000000|2020-07-29 19:30:00|2572|2571|2575|2574|2578|2577|2571|2570|432181
1596051300000|2020-07-29 19:35:00|2574|2573|2573|2572|2576|2575|2573|2572|370579
1596051600000|2020-07-29 19:40:00|2572|2571|2577|2576|2578|2577|2572|2571|706788
1596051900000|2020-07-29 19:45:00|2578|2577|2580|2579|2581|2580|2576|2575|548211
1596052200000|2020-07-29 19:50:00|2581|2580|2577|2576|2581|2580|2577|2576|641983
1596052500000|2020-07-29 19:55:00|2578|2577|2579|2578|2579|2578|2574|2573|1086748
1596052800000|2020-07-29 20:00:00|2578|2577|2578|2569|2579|2577|2568|2560|112082
1596053100000|2020-07-29 20:05:00|2576|2570|2576|2571|2576|2571|2576|2570|467
1596053400000|2020-07-29 20:10:00|2574|2570|2575|2571|2576|2571|2571|2568|7192
1596053700000|2020-07-29 20:15:00|2576|2573|2578|2576|2578|2576|2576|2573|4088
1596054000000|2020-07-29 20:20:00|2580|2577|2576|2575|2580|2577|2576|2575|3848
1596054300000|2020-07-29 20:25:00|2577|2574|2576|2572|2578|2574|2576|2571|5742
1596054600000|2020-07-29 20:30:00||2571||2571||2571||2571|178
1596054900000|2020-07-29 20:35:00|||||||||3
1596055200000|2020-07-29 20:40:00|2575|2572|2584|2573|2585|2584|2574|2571|6530
1596055500000|2020-07-29 20:45:00|2580|2578|2583|2575|2584|2578|2580|2574|646
1596055800000|2020-07-29 20:50:00|2584|2576|2586|2580|2587|2585|2578|2575|3346
1596056100000|2020-07-29 20:55:00|2585||2585||2585||2585||1140
1596056400000|2020-07-29 21:00:00|2584|2578|2579|2578|2584|2578|2579|2578|2573
1596056700000|2020-07-29 21:05:00|2580||2580||2580||2580||1506
1596057000000|2020-07-29 21:10:00|||||||||331
1596057300000|2020-07-29 21:15:00|||||||||31900
1596057600000|2020-07-29 21:20:00|2585|2580|2582|2580|2585|2580|2582|2580|1978
1596057900000|2020-07-29 21:25:00|2580|2578|2585|2580|2585|2580|2579|2578|1404
1596058200000|2020-07-29 21:30:00|2584|2578|2585|2580|2585|2580|2584|2578|729
1596058500000|2020-07-29 21:35:00|2580|2578|2585|2580|2585|2580|2580|2578|1318
1596058800000|2020-07-29 21:40:00|2580|2578|2580|2578|2580|2578|2580|2578|475
1596059100000|2020-07-29 21:45:00|||||||||194
1596059400000|2020-07-29 21:50:00|||||||||875
1596059700000|2020-07-29 21:55:00|||||||||173
1596060000000|2020-07-29 22:00:00|||||||||270
1596060300000|2020-07-29 22:05:00|2578|2576|2579|2576|2580|2576|2578|2576|654
1596060600000|2020-07-29 22:10:00|2578|2572|2578|2574|2578|2574|2578|2572|454
1596060900000|2020-07-29 22:15:00|2575|2572|2578|2572|2578|2575|2575|2572|620
1596061200000|2020-07-29 22:20:00|2577|2573|2574|2572|2577|2573|2574|2572|721
1596061500000|2020-07-29 22:25:00|2572|2571|2573|2571|2574|2571|2572|2571|1585
1596061800000|2020-07-29 22:30:00|2575|2573|2578|2575|2579|2578|2575|2571|1484
1596062100000|2020-07-29 22:35:00||2572||2573||2573||2572|119
1596062400000|2020-07-29 22:40:00|2577|2571|2576|2571|2578|2571|2576|2570|4588
1596062700000|2020-07-29 22:45:00|2574||2574||2574||2574||10
1596063000000|2020-07-29 22:50:00|2575|2574|2575|2570|2575|2574|2571|2570|1900
1596063300000|2020-07-29 22:55:00|2573|2571|2575|2573|2575|2573|2571|2570|1030
1596063600000|2020-07-29 23:00:00||2570||2570||2570||2570|100
1596063900000|2020-07-29 23:05:00|||||||||160
1596064200000|2020-07-29 23:10:00|2573|2568|2573|2568|2573|2568|2573|2568|50
1596064500000|2020-07-29 23:15:00|2568|2565|2573|2568|2575|2568|2568|2565|741
1596064800000|2020-07-29 23:20:00|2570|2569|2573|2569|2573|2569|2570|2569|927
1596065100000|2020-07-29 23:25:00|2572||2571||2572||2570||29
1596065400000|2020-07-29 23:30:00|2572|2571|2572|2571|2572|2571|2572|2571|1445
1596065700000|2020-07-29 23:35:00|2574|2573|2575|2573|2575|2573|2574|2573|1322
1596066000000|2020-07-29 23:40:00|2578|2571|2578|2571|2578|2571|2576|2571|393
1596066300000|2020-07-29 23:45:00|2577|2569|2570|2569|2577|2569|2570|2569|617
1596066600000|2020-07-29 23:50:00||2568||2568||2568||2568|1380
1596066900000|2020-07-29 23:55:00|2575|2570|2575|2574|2575|2574|2573|2570|2496
1596096000000|2020-07-30 08:00:00|2850|2300|2569|2550|2850|2555|2555|2300|100
1596096300000|2020-07-30 08:05:00|2564|2520|2557|2540|2571|2540|2526|2520|810
1596096600000|2020-07-30 08:10:00|2552|2520|2552|2540|2552|2540|2552|2520|0
1596097200000|2020-07-30 08:20:00||2532||2536||2550||2520|20
1596097500000|2020-07-30 08:25:00|2535|2520|2535|2530|2535|2535|2535|2520|50
1596097800000|2020-07-30 08:30:00||2527||2518||2527||2516|0
1596098100000|2020-07-30 08:35:00|2538|2526|2552|2539|2552|2539|2533|2516|609
1596098400000|2020-07-30 08:40:00|2556|2534|2551|2534|2558|2536|2551|2516|500
1596098700000|2020-07-30 08:45:00||2530||2535||2535||2530|8
1596099000000|2020-07-30 08:50:00|2550|2530|2548|2531|2551|2535|2548|2530|0
1596099300000|2020-07-30 08:55:00|2551|2516|2547|2530|2551|2531|2547|2516|0
1596099600000|2020-07-30 09:00:00|2548|2516|2558|2530|2558|2530|2540|2516|0
1596099900000|2020-07-30 09:05:00|2547|2516|2546|2524|2558|2531|2546|2516|0
1596100200000|2020-07-30 09:10:00|2538|2516|2553|2520|2558|2533|2526|2516|519
1596100500000|2020-07-30 09:15:00|2549|2521|2555|2539|2558|2539|2549|2520|0
1596100800000|2020-07-30 09:20:00|2558|2538|2546|2525|2558|2542|2546|2520|0
1596101100000|2020-07-30 09:25:00|2525|2520|2546|2520|2546|2534|2525|2520|5016
1596101400000|2020-07-30 09:30:00||2528||2530||2534||2520|40
1596101700000|2020-07-30 09:35:00|2558|2534|2557|2530|2558|2547|2552|2530|599
1596102000000|2020-07-30 09:40:00|2558|2541|2558|2530|2558|2546|2557|2530|175
1596102300000|2020-07-30 09:45:00|2554|2544|2554|2530|2554|2545|2554|2530|100
1596102600000|2020-07-30 09:50:00||2542||2532||2542||2530|0
1596102900000|2020-07-30 09:55:00||2530||2530||2541||2530|0
1596103200000|2020-07-30 10:00:00|2553|2540|2552|2530|2553|2540|2552|2530|0
1596103500000|2020-07-30 10:05:00|2550|2539|2552|2530|2552|2540|2550|2530|20
1596103800000|2020-07-30 10:10:00|2551|2537|2552|2530|2552|2540|2551|2530|0
1596104100000|2020-07-30 10:15:00|2553|2540|2553|2530|2553|2541|2552|2530|0
1596104400000|2020-07-30 10:20:00|2552|2538|2552|2530|2552|2540|2552|2530|0
1596104700000|2020-07-30 10:25:00|2553|2536|2550|2530|2553|2540|2549|2530|289
1596105000000|2020-07-30 10:30:00|2547|2525|2543|2527|2550|2528|2541|2525|1
1596105300000|2020-07-30 10:35:00|2545||2542||2545||2542||0
1596105600000|2020-07-30 10:40:00|2550|2525|2537|2525|2550|2526|2537|2525|0
1596105900000|2020-07-30 10:45:00|2536|2523|2534|2523|2540|2523|2534|2523|1
1596106200000|2020-07-30 10:50:00|2550|2526|2550|2523|2550|2539|2527|2523|203
1596106500000|2020-07-30 10:55:00|2530|2520|2525|2520|2553|2525|2525|2520|299
1596106800000|2020-07-30 11:00:00|2529|2522|2538|2525|2539|2535|2529|2520|3613
1596107100000|2020-07-30 11:05:00|2525|2522|2535|2522|2538|2537|2525|2522|1255
1596107400000|2020-07-30 11:10:00|2538|2530|2539|2535|2539|2535|2538|2530|985
1596107700000|2020-07-30 11:15:00|2548|2539|2544|2540|2548|2540|2536|2523|1231
1596108000000|2020-07-30 11:20:00|2548|2539|2544|2540|2548|2540|2540|2537|502
1596108300000|2020-07-30 11:25:00|2543|2537|2540|2530|2544|2538|2535|2528|1549
1596108600000|2020-07-30 11:30:00|2541|2532|2540|2538|2541|2538|2540|2532|200
1596108900000|2020-07-30 11:35:00|2539|2533|2541|2538|2541|2539|2537|2533|1036
1596109200000|2020-07-30 11:40:00|2540|2535|2540|2534|2541|2535|2535|2534|5556
1596109500000|2020-07-30 11:45:00|2539|2535|2538|2536|2539|2536|2536|2535|1202
1596109800000|2020-07-30 11:50:00|2536|2535|2542|2540|2542|2540|2536|2534|2103
1596110100000|2020-07-30 11:55:00|2541|2536|2546|2540|2546|2542|2541|2535|1600
1596110400000|2020-07-30 12:00:00|2544|2536|2541|2533|2546|2536|2541|2533|5342
1596110700000|2020-07-30 12:05:00|2544|2535|2541|2538|2544|2538|2541|2535|454
1596111000000|2020-07-30 12:10:00|2540|2537|2537|2532|2542|2537|2537|2532|3187
1596111300000|2020-07-30 12:15:00|2536|2530|2535|2528|2537|2535|2530|2526|21733
1596111600000|2020-07-30 12:20:00|2537|2529|2537|2532|2537|2535|2534|2528|1614
1596111900000|2020-07-30 12:25:00|2536|2534|2534|2530|2536|2534|2529|2527|3676
1596112200000|2020-07-30 12:30:00|2536|2531|2534|2531|2538|2532|2534|2530|3616
1596112500000|2020-07-30 12:35:00|2533|2532|2535|2531|2538|2536|2532|2529|11054
1596112800000|2020-07-30 12:40:00|2538|2530|2535|2530|2538|2530|2531|2530|5343
1596113100000|2020-07-30 12:45:00|2534|2531|2534|2528|2535|2531|2531|2528|8691
1596113400000|2020-07-30 12:50:00|2533|2527|2522|2520|2534|2527|2520|2518|29407
1596113700000|2020-07-30 12:55:00|2525|2518|2524|2520|2525|2521|2520|2518|8479
1596114000000|2020-07-30 13:00:00|2520|2518|2520|2518|2525|2522|2517|2516|10497
1596114300000|2020-07-30 13:05:00|2522|2519|2523|2520|2523|2521|2522|2519|6280
1596114600000|2020-07-30 13:10:00|2522|2521|2523|2518|2525|2523|2517|2513|15294
1596114900000|2020-07-30 13:15:00|2520|2516|2520|2516|2520|2518|2518|2516|3058
1596115200000|2020-07-30 13:20:00|2522|2519|2520|2517|2522|2520|2519|2517|13870
1596115500000|2020-07-30 13:25:00|2519|2518|2525|2514|2545|2536|2519|2513|21789
1596115800000|2020-07-30 13:30:00|2524|2515|2514|2513|2525|2523|2502|2501|1354169
1596116100000|2020-07-30 13:35:00|2515|2514|2495|2494|2516|2515|2487|2486|1371711
1596116400000|2020-07-30 13:40:00|2494|2493|2480|2479|2499|2498|2473|2472|1394364
1596116700000|2020-07-30 13:45:00|2481|2480|2470|2469|2485|2484|2465|2464|1288785
1596117000000|2020-07-30 13:50:00|2469|2468|2465|2464|2471|2470|2462|2461|812144
1596117300000|2020-07-30 13:55:00|2466|2465|2461|2460|2468|2467|2459|2458|786091
1596117600000|2020-07-30 14:00:00|2460|2459|2462|2461|2463|2462|2451|2450|980678
1596117900000|2020-07-30 14:05:00|2463|2462|2471|2470|2473|2472|2455|2454|493872
1596118200000|2020-07-30 14:10:00|2470|2469|2480|2479|2480|2479|2470|2469|630723
1596118500000|2020-07-30 14:15:00|2479|2478|2486|2485|2489|2488|2475|2474|575754
1596118800000|2020-07-30 14:20:00|2485|2484|2490|2489|2492|2491|2480|2479|639914
1596119100000|2020-07-30 14:25:00|2489|2488|2479|2478|2493|2492|2478|2477|1017415
1596119400000|2020-07-30 14:30:00|2478|2477|2477|2476|2480|2479|2474|2473|619211
1596119700000|2020-07-30 14:35:00|2476|2475|2479|2478|2480|2479|2471|2470|431972
1596120000000|2020-07-30 14:40:00|2480|2479|2477|2476|2482|2481|2475|2474|371912
1596120300000|2020-07-30 14:45:00|2478|2477|2469|2468|2481|2480|2469|2468|647636
1596120600000|2020-07-30 14:50:00|2468|2467|2468|2467|2472|2471|2464|2463|681936
1596120900000|2020-07-30 14:55:00|2469|2468|2473|2472|2474|2473|2468|2467|322374
1596121200000|2020-07-30 15:00:00|2474|2473|2480|2479|2480|2479|2473|2472|411052
1596121500000|2020-07-30 15:05:00|2479|2478|2485|2484|2487|2486|2479|2478|378227
1596121800000|2020-07-30 15:10:00|2486|2485|2490|2489|2491|2490|2484|2483|605715
1596122100000|2020-07-30 15:15:00|2489|2488|2483|2482|2490|2489|2482|2481|349224
1596122400000|2020-07-30 15:20:00|2484|2483|2475|2474|2484|2483|2475|2474|419868
1596122700000|2020-07-30 15:25:00|2474|2473|2471|2470|2476|2475|2469|2468|451700
1596123000000|2020-07-30 15:30:00|2470|2469|2469|2468|2471|2470|2462|2461|396878
1596123300000|2020-07-30 15:35:00|2470|2469|2470|2469|2474|2473|2468|2467|412847
1596123600000|2020-07-30 15:40:00|2471|2470|2467|2466|2474|2473|2467|2466|282614
1596123900000|2020-07-30 15:45:00|2466|2465|2463|2462|2467|2466|2463|2462|326049
1596124200000|2020-07-30 15:50:00|2464|2463|2464|2463|2464|2463|2462|2461|215926
1596124500000|2020-07-30 15:55:00|2465|2464|2464|2463|2465|2464|2462|2461|321901
1596124800000|2020-07-30 16:00:00|2465|2464|2463|2462|2466|2465|2458|2457|604952
1596125100000|2020-07-30 16:05:00|2464|2463|2459|2458|2464|2463|2459|2458|316615
1596125400000|2020-07-30 16:10:00|2458|2457|2458|2457|2459|2458|2457|2456|535527
1596125700000|2020-07-30 16:15:00|2459|2458|2469|2468|2471|2470|2459|2458|431960
1596126000000|2020-07-30 16:20:00|2468|2467|2465|2464|2469|2468|2463|2462|339139
1596126300000|2020-07-30 16:25:00|2464|2463|2462|2461|2466|2465|2462|2461|199460
1596126600000|2020-07-30 16:30:00|2463|2462|2470|2469|2472|2471|2463|2462|340944
1596126900000|2020-07-30 16:35:00|2469|2468|2476|2475|2476|2475|2469|2468|290200
1596127200000|2020-07-30 16:40:00|2475|2474|2471|2470|2476|2475|2471|2470|330241
1596127500000|2020-07-30 16:45:00|2472|2471|2473|2472|2475|2474|2472|2471|280885
1596127800000|2020-07-30 16:50:00|2474|2473|2475|2474|2476|2475|2472|2471|256374
1596128100000|2020-07-30 16:55:00|2476|2475|2474|2473|2479|2478|2474|2473|398553
1596128400000|2020-07-30 17:00:00|2475|2474|2477|2476|2478|2477|2474|2473|391486
1596128700000|2020-07-30 17:05:00|2476|2475|2475|2474|2478|2477|2474|2473|417660
1596129000000|2020-07-30 17:10:00|2474|2473|2474|2473|2475|2474|2473|2472|325854
1596129300000|2020-07-30 17:15:00|2475|2474|2472|2471|2475|2474|2472|2471|351019
1596129600000|2020-07-30 17:20:00|2471|2470|2466|2465|2471|2470|2465|2464|573114
1596129900000|2020-07-30 17:25:00|2465|2464|2465|2464|2466|2465|2463|2462|509759
1596130200000|2020-07-30 17:30:00|2464|2463|2463|2462|2466|2465|2463|2462|404545
1596130500000|2020-07-30 17:35:00|2464|2463|2460|2459|2465|2464|2459|2458|505731
1596130800000|2020-07-30 17:40:00|2461|2460|2457|2456|2461|2460|2457|2456|399121
1596131100000|2020-07-30 17:45:00|2458|2457|2456|2455|2459|2458|2454|2453|564630
1596131400000|2020-07-30 17:50:00|2457|2456|2454|2453|2457|2456|2453|2452|408851
1596131700000|2020-07-30 17:55:00|2453|2452|2453|2452|2455|2454|2453|2452|353278
1596132000000|2020-07-30 18:00:00|2452|2451|2453|2452|2453|2452|2452|2451|304247
1596132300000|2020-07-30 18:05:00|2454|2453|2462|2461|2462|2461|2454|2453|345976
1596132600000|2020-07-30 18:10:00|2461|2460|2463|2462|2464|2463|2461|2460|399858
1596132900000|2020-07-30 18:15:00|2464|2463|2462|2461|2464|2463|2461|2460|318344
1596133200000|2020-07-30 18:20:00|2463|2462|2465|2464|2466|2465|2462|2461|516093
1596133500000|2020-07-30 18:25:00|2464|2463|2463|2462|2465|2464|2462|2461|293849
1596133800000|2020-07-30 18:30:00|2464|2463|2465|2464|2466|2465|2463|2462|327792
1596134100000|2020-07-30 18:35:00|2464|2463|2463|2462|2467|2466|2463|2462|326110
1596134400000|2020-07-30 18:40:00|2464|2463|2466|2465|2467|2466|2464|2463|258360
1596134700000|2020-07-30 18:45:00|2467|2466|2467|2466|2467|2466|2464|2464|385050
1596135000000|2020-07-30 18:50:00|2466|2465|2463|2462|2467|2466|2463|2462|240811
1596135300000|2020-07-30 18:55:00|2462|2461|2462|2461|2462|2461|2460|2459|401209
1596135600000|2020-07-30 19:00:00|2463|2462|2463|2462|2467|2466|2463|2462|390750
1596135900000|2020-07-30 19:05:00|2462|2461|2461|2460|2462|2461|2460|2459|296573
1596136200000|2020-07-30 19:10:00|2460|2459|2459|2458|2460|2460|2459|2458|368463
1596136500000|2020-07-30 19:15:00|2458|2457|2457|2456|2459|2458|2456|2455|419369
1596136800000|2020-07-30 19:20:00|2456|2455|2461|2460|2462|2461|2456|2455|501149
1596137100000|2020-07-30 19:25:00|2460|2459|2462|2461|2462|2461|2459|2458|457464
1596137400000|2020-07-30 19:30:00|2461|2460|2466|2465|2466|2465|2461|2460|616581
1596137700000|2020-07-30 19:35:00|2467|2466|2467|2466|2470|2469|2467|2466|802907
1596138000000|2020-07-30 19:40:00|2466|2465|2467|2466|2470|2469|2466|2465|675697
1596138300000|2020-07-30 19:45:00|2468|2467|2465|2464|2468|2467|2462|2461|703260
1596138600000|2020-07-30 19:50:00|2464|2463|2464|2463|2467|2466|2464|2463|1043074
1596138900000|2020-07-30 19:55:00|2465|2464|2466|2465|2466|2465|2463|2462|1537573
1596139200000|2020-07-30 20:00:00|2467|2464|2465|2462|2468|2466|2465|2460|185864
1596139500000|2020-07-30 20:05:00|2464|2464|2465|2462|2468|2464|2464|2462|6267
1596139800000|2020-07-30 20:10:00|2467|2463|2468|2465|2468|2466|2466|2463|28140
1596140100000|2020-07-30 20:15:00||2466||2467||2467||2466|8306
1596140400000|2020-07-30 20:20:00|2469|2466|2470|2466|2470|2466|2468|2465|23058
1596140700000|2020-07-30 20:25:00|2469|2465|2470|2466|2470|2468|2468|2465|1952
1596141000000|2020-07-30 20:30:00|2469|2467|2471|2470|2471|2470|2469|2467|21800
1596141300000|2020-07-30 20:35:00|2472|2471|2472|2470|2472|2471|2471|2470|7072
1596141600000|2020-07-30 20:40:00|2473|2472|2472|2470|2473|2472|2470|2467|9579
1596141900000|2020-07-30 20:45:00|2473|2471|2472|2470|2474|2472|2472|2470|12057
1596142200000|2020-07-30 20:50:00|2474|2471|2473|2471|2475|2474|2473|2471|16092
1596142500000|2020-07-30 20:55:00|2474|2472|2476|2475|2476|2475|2473|2470|21124
1596142800000|2020-07-30 21:00:00|2477|2472|2477|2475|2478|2476|2476|2472|8770
1596143100000|2020-07-30 21:05:00|2476||2478||2478||2476||4598
1596143400000|2020-07-30 21:10:00|2477||2477||2477||2476||1523
1596143700000|2020-07-30 21:15:00|2476|2472|2478|2475|2478|2475|2476|2472|7287
1596144000000|2020-07-30 21:20:00||2473||2476||2477||2473|4902
1596144300000|2020-07-30 21:25:00|2477|2477|2478|2476|2478|2477|2477|2476|3435
1596144600000|2020-07-30 21:30:00|2479|2477|2480|2479|2480|2479|2479|2476|10100
1596144900000|2020-07-30 21:35:00|2483|2480|2483|2479|2483|2480|2483|2479|2397
1596145200000|2020-07-30 21:40:00|2481|2480|2480|2477|2481|2480|2480|2475|7949
1596145500000|2020-07-30 21:45:00|2478|2475|2478|2476|2478|2476|2478|2475|3665
1596145800000|2020-07-30 21:50:00|2477||2477||2477||2477||2347
1596146100000|2020-07-30 21:55:00|2478|2477|2479|2478|2479|2478|2478|2476|2833
1596146400000|2020-07-30 22:00:00|2477|2476|2479|2476|2479|2478|2477|2476|4998
1596146700000|2020-07-30 22:05:00||2477||2475||2477||2475|1400
1596147000000|2020-07-30 22:10:00||2476||2475||2477||2475|1115
1596147300000|2020-07-30 22:15:00|2478|2476|2479|2476|2479|2477|2478|2475|4096
1596147600000|2020-07-30 22:20:00|2477|2477|2475|2471|2479|2477|2475|2470|1012
1596147900000|2020-07-30 22:25:00|2474|2472|2475|2472|2479|2475|2474|2471|5107
1596148200000|2020-07-30 22:30:00||2471||2471||2471||2471|1503
1596148500000|2020-07-30 22:35:00|2474||2473||2474||2473||809
1596148800000|2020-07-30 22:40:00|||||||||235
1596149100000|2020-07-30 22:45:00|2475|2472|2474|2472|2475|2474|2474|2472|4786
1596149400000|2020-07-30 22:50:00|2475||2474||2475||2474||3084
1596149700000|2020-07-30 22:55:00|2475||2475||2475||2475||420
1596150000000|2020-07-30 23:00:00|2474|2474|2475|2474|2475|2474|2474|2472|5400
1596150300000|2020-07-30 23:05:00||2473||2472||2473||2472|2198
1596150600000|2020-07-30 23:10:00||2473||2472||2473||2472|2522
1596150900000|2020-07-30 23:15:00|2474|2473|2474|2473|2474|2473|2474|2473|14775
1596151200000|2020-07-30 23:20:00|2473|2472|2476|2474|2477|2474|2473|2472|5800
1596151500000|2020-07-30 23:25:00|2475|2472|2475|2472|2475|2472|2475|2472|321
1596151800000|2020-07-30 23:30:00|2477|2476|2477|2476|2477|2476|2477|2475|3516
1596152100000|2020-07-30 23:35:00|2476|2475|2475|2472|2476|2475|2475|2472|3214
1596152400000|2020-07-30 23:40:00|2476|2473|2476|2474|2476|2474|2475|2473|1352
1596152700000|2020-07-30 23:45:00|2477|2475|2479|2475|2479|2475|2476|2475|4012
1596153000000|2020-07-30 23:50:00|2478|2477|2477|2476|2478|2477|2476|2475|7671
1596153300000|2020-07-30 23:55:00|2479|2475|2479|2477|2479|2477|2479|2475|8332
1596182400000|2020-07-31 08:00:00|2850|2469|2480|2463|2850|2472|2472|2457|1813
1596182700000|2020-07-31 08:05:00||2464||2464||2464||2460|0
1596183000000|2020-07-31 08:10:00|2464|2463|2464|2457|2464|2463|2460|2457|1390
1596183300000|2020-07-31 08:15:00|2462||2462||2462||2462||0
1596183600000|2020-07-31 08:20:00|2464||2464||2464||2464||101
1596183900000|2020-07-31 08:25:00|||||||||80
1596184500000|2020-07-31 08:35:00|2462|2462|2462|2457|2462|2462|2462|2457|617
1596184800000|2020-07-31 08:40:00|2463|2460|2463|2460|2463|2460|2463|2460|924
1596185100000|2020-07-31 08:45:00|2460|2457|2463|2457|2463|2457|2460|2457|346
1596185700000|2020-07-31 08:55:00|||||||||2
1596186000000|2020-07-31 09:00:00||2458||2457||2458||2457|0
1596186300000|2020-07-31 09:05:00|2462|2458|2462|2457|2463|2458|2462|2457|130
1596186600000|2020-07-31 09:10:00||2460||2460||2460||2460|0
1596186900000|2020-07-31 09:15:00|2463|2457|2463|2457|2463|2457|2463|2457|198
1596187500000|2020-07-31 09:25:00||2460||2457||2460||2457|500
1596187800000|2020-07-31 09:30:00||2460||2460||2460||2460|0
1596188100000|2020-07-31 09:35:00|2460|2457|2460|2457|2460|2457|2460|2457|301
1596188400000|2020-07-31 09:40:00||2458||2455||2458||2455|400
1596188700000|2020-07-31 09:45:00|||||||||50
1596189300000|2020-07-31 09:55:00|2459||2459||2459||2459||713
1596190200000|2020-07-31 10:10:00|||||||||21
1596190500000|2020-07-31 10:15:00|2455|2451|2455|2451|2455|2451|2455|2451|3568
1596190800000|2020-07-31 10:20:00||2450||2451||2451||2450|217
1596191100000|2020-07-31 10:25:00|2460|2452|2460|2452|2460|2452|2460|2451|0
1596192000000|2020-07-31 10:40:00|2463||2463||2463||2463||202
1596192300000|2020-07-31 10:45:00|2458|2460|2462|2452|2463|2460|2458|2452|896
1596192600000|2020-07-31 10:50:00|2463||2460||2463||2456||260
1596192900000|2020-07-31 10:55:00|2457||2457||2457||2457||70
1596193200000|2020-07-31 11:00:00|2460|2456|2452|2451|2463|2460|2452|2451|10601
1596193500000|2020-07-31 11:05:00|2457|2452|2459|2454|2463|2454|2452|2452|1066
1596193800000|2020-07-31 11:10:00|2462|2455|2461|2456|2462|2456|2461|2455|1683
1596194100000|2020-07-31 11:15:00|2460|2455|2459|2458|2460|2458|2456|2455|2263
1596194400000|2020-07-31 11:20:00|2460|2457|2463|2461|2463|2461|2459|2457|772
1596194700000|2020-07-31 11:25:00|2462|2458|2460|2456|2463|2458|2460|2455|5728
1596195000000|2020-07-31 11:30:00|2463|2457|2458|2456|2463|2459|2457|2456|691
1596195300000|2020-07-31 11:35:00|2459|2455|2460|2455|2460|2456|2457|2455|3662
1596195600000|2020-07-31 11:40:00||2457||2457||2457||2457|1357
1596195900000|2020-07-31 11:45:00|2459|2455|2458|2455|2459|2455|2458|2455|719
1596196200000|2020-07-31 11:50:00|2457|2456|2458|2455|2458|2456|2455|2453|5136
1596196500000|2020-07-31 11:55:00|2459||2459||2459||2459||312
1596196800000|2020-07-31 12:00:00|2458||2458||2458||2458||23000
1596197100000|2020-07-31 12:05:00|2457|2454|2455|2454|2459|2454|2455|2454|4699
1596197400000|2020-07-31 12:10:00|2457|2453|2450|2450|2458|2453|2450|2449|86778
1596197700000|2020-07-31 12:15:00|2451|2449|2453|2451|2453|2451|2451|2449|4078
1596198000000|2020-07-31 12:20:00|2452|2452|2453|2452|2453|2452|2452|2451|11227
1596198300000|2020-07-31 12:25:00|2452|2451|2452|2451|2452|2452|2452|2451|6417
1596198600000|2020-07-31 12:30:00|2453|2452|2454|2449|2454|2452|2450|2449|15646
1596198900000|2020-07-31 12:35:00|2452|2450|2452|2448|2454|2451|2451|2448|9308
1596199200000|2020-07-31 12:40:00|2451|2450|2451|2450|2451|2450|2451|2450|1534
1596199500000|2020-07-31 12:45:00|2452|2449|2451|2450|2452|2450|2451|2449|8049
1596199800000|2020-07-31 12:50:00|2452|2451|2452|2451|2454|2453|2451|2450|2324
1596200100000|2020-07-31 12:55:00|2451|2450|2451|2450|2453|2452|2450|2449|17074
1596200400000|2020-07-31 13:00:00|2450|2449|2449|2446|2450|2449|2448|2446|5360
1596200700000|2020-07-31 13:05:00|2448|2448|2453|2451|2453|2452|2448|2446|27375
1596201000000|2020-07-31 13:10:00|2454|2452|2459|2455|2463|2458|2454|2451|9253
1596201300000|2020-07-31 13:15:00|2458|2456|2469|2461|2474|2465|2458|2456|13333
1596201600000|2020-07-31 13:20:00|2468|2463|2465|2463|2469|2465|2464|2461|30261
1596201900000|2020-07-31 13:25:00|2464|2461|2455|2452|2468|2461|2452|2450|43483
1596202200000|2020-07-31 13:30:00|2452|2450|2443|2442|2455|2451|2434|2433|1298377
1596202500000|2020-07-31 13:35:00|2444|2443|2450|2449|2453|2452|2442|2441|574596
1596202800000|2020-07-31 13:40:00|2449|2448|2442|2441|2456|2455|2438|2437|663324
1596203100000|2020-07-31 13:45:00|2441|2440|2436|2435|2448|2447|2433|2432|758122
1596203400000|2020-07-31 13:50:00|2435|2434|2445|2444|2447|2446|2434|2433|526208
1596203700000|2020-07-31 13:55:00|2446|2445|2457|2456|2466|2465|2445|2444|1108117
1596204000000|2020-07-31 14:00:00|2458|2457|2453|2452|2462|2461|2450|2449|549472
1596204300000|2020-07-31 14:05:00|2452|2451|2441|2440|2454|2453|2441|2440|532830
1596204600000|2020-07-31 14:10:00|2440|2439|2434|2433|2446|2445|2432|2431|652900
1596204900000|2020-07-31 14:15:00|2435|2434|2426|2425|2435|2434|2426|2425|645493
1596205200000|2020-07-31 14:20:00|2425|2424|2423|2422|2430|2429|2423|2422|641681
1596205500000|2020-07-31 14:25:00|2422|2421|2422|2421|2423|2422|2415|2414|729322
1596205800000|2020-07-31 14:30:00|2421|2420|2419|2418|2425|2424|2418|2417|313785
1596206100000|2020-07-31 14:35:00|2418|2417|2422|2421|2422|2421|2414|2413|546905
1596206400000|2020-07-31 14:40:00|2421|2420|2420|2419|2424|2423|2419|2418|316240
1596206700000|2020-07-31 14:45:00|2419|2418|2422|2421|2422|2421|2415|2414|475208
1596207000000|2020-07-31 14:50:00|2421|2420|2422|2421|2425|2424|2421|2420|316010
1596207300000|2020-07-31 14:55:00|2423|2422|2430|2429|2432|2431|2421|2420|352018
1596207600000|2020-07-31 15:00:00|2429|2428|2427|2426|2432|2431|2427|2426|278707
1596207900000|2020-07-31 15:05:00|2428|2427|2428|2427|2433|2432|2428|2426|232682
1596208200000|2020-07-31 15:10:00|2429|2428|2427|2426|2429|2428|2424|2423|259520
1596208500000|2020-07-31 15:15:00|2426|2425|2433|2432|2433|2432|2424|2423|264788
1596208800000|2020-07-31 15:20:00|2434|2433|2431|2430|2434|2434|2431|2430|327397
1596209100000|2020-07-31 15:25:00|2432|2431|2436|2435|2437|2436|2431|2430|326215
1596209400000|2020-07-31 15:30:00|2437|2436|2425|2424|2437|2437|2425|2424|414943
1596209700000|2020-07-31 15:35:00|2426|2425|2426|2425|2427|2426|2420|2419|344122
1596210000000|2020-07-31 15:40:00|2425|2424|2424|2423|2427|2426|2424|2423|171310
1596210300000|2020-07-31 15:45:00|2425|2424|2426|2425|2426|2425|2422|2421|227203
1596210600000|2020-07-31 15:50:00|2427|2426|2422|2421|2428|2427|2422|2421|257662
1596210900000|2020-07-31 15:55:00|2421|2422|2421|2420|2423|2422|2421|2420|266275
1596211200000|2020-07-31 16:00:00|2422|2421|2419|2418|2422|2421|2419|2418|208289
1596211500000|2020-07-31 16:05:00|2420|2419|2416|2415|2422|2421|2416|2415|309596
1596211800000|2020-07-31 16:10:00|2417|2416|2416|2415|2418|2417|2416|2415|328766
1596212100000|2020-07-31 16:15:00|2415|2414|2411|2410|2416|2415|2411|2410|590739
1596212400000|2020-07-31 16:20:00|2410|2409|2415|2414|2416|2415|2409|2408|521520
1596212700000|2020-07-31 16:25:00|2416|2415|2419|2418|2420|2419|2416|2415|243103
1596213000000|2020-07-31 16:30:00|2420|2419|2418|2417|2420|2419|2418|2417|167595
1596213300000|2020-07-31 16:35:00|2417|2416|2417|2416|2419|2418|2415|2414|234739
1596213600000|2020-07-31 16:40:00|2416|2415|2414|2413|2417|2416|2414|2413|224330
1596213900000|2020-07-31 16:45:00|2415|2414|2412|2411|2416|2415|2412|2411|244622
1596214200000|2020-07-31 16:50:00|2411|2410|2411|2410|2414|2413|2410|2409|424256
1596214500000|2020-07-31 16:55:00|2412|2411|2414|2413|2415|2414|2411|2411|220059
1596214800000|2020-07-31 17:00:00|2413|2412|2415|2414|2417|2416|2412|2411|281972
1596215100000|2020-07-31 17:05:00|2416|2415|2417|2416|2417|2416|2416|2415|193074
1596215400000|2020-07-31 17:10:00|2416|2415|2416|2415|2419|2418|2415|2414|137121
1596215700000|2020-07-31 17:15:00|2415|2414|2417|2416|2417|2416|2414|2413|163587
1596216000000|2020-07-31 17:20:00|2418|2417|2421|2420|2422|2421|2418|2417|246096
1596216300000|2020-07-31 17:25:00|2422|2421|2423|2422|2423|2422|2421|2420|174937
1596216600000|2020-07-31 17:30:00|2424|2423|2420|2419|2424|2423|2419|2418|398901
1596216900000|2020-07-31 17:35:00|2419|2418|2418|2417|2420|2419|2418|2417|250405
1596217200000|2020-07-31 17:40:00|2419|2418|2420|2419|2420|2419|2417|2416|442289
1596217500000|2020-07-31 17:45:00|2419|2418|2420|2419|2421|2420|2419|2418|322682
1596217800000|2020-07-31 17:50:00|2421|2420|2422|2421|2422|2421|2420|2419|266262
1596218100000|2020-07-31 17:55:00|2421|2420|2424|2423|2424|2423|2419|2418|507975
1596218400000|2020-07-31 18:00:00|2425|2424|2430|2429|2430|2429|2425|2424|385471
1596218700000|2020-07-31 18:05:00|2429|2428|2426|2425|2430|2429|2425|2424|208257
1596219000000|2020-07-31 18:10:00|2425|2424|2424|2423|2426|2425|2424|2423|110781
1596219300000|2020-07-31 18:15:00|2423|2422|2421|2420|2423|2423|2421|2420|141484
1596219600000|2020-07-31 18:20:00|2420|2419|2418|2417|2420|2420|2418|2417|231121
1596219900000|2020-07-31 18:25:00|2417|2416|2419|2418|2419|2418|2417|2416|259274
1596220200000|2020-07-31 18:30:00|2418|2417|2416|2415|2418|2417|2416|2415|311489
1596220500000|2020-07-31 18:35:00|2417|2416|2419|2418|2421|2420|2417|2416|451231
1596220800000|2020-07-31 18:40:00|2418|2417|2421|2420|2421|2420|2417|2416|231694
1596221100000|2020-07-31 18:45:00|2420|2419|2418|2417|2421|2420|2418|2417|214741
1596221400000|2020-07-31 18:50:00|2419|2418|2418|2417|2420|2419|2418|2417|193668
1596221700000|2020-07-31 18:55:00|2419|2418|2422|2421|2422|2421|2419|2418|196034
1596222000000|2020-07-31 19:00:00|2421|2420|2424|2423|2425|2424|2421|2420|245911
1596222300000|2020-07-31 19:05:00|2423|2422|2420|2419|2423|2422|2418|2417|268429
1596222600000|2020-07-31 19:10:00|2419|2418|2419|2418|2421|2420|2419|2418|234574
1596222900000|2020-07-31 19:15:00|2420|2419|2421|2420|2421|2420|2417|2416|272200
1596223200000|2020-07-31 19:20:00|2422|2421|2421|2420|2422|2421|2420|2419|178362
1596223500000|2020-07-31 19:25:00|2420|2419|2418|2417|2421|2420|2418|2417|252384
1596223800000|2020-07-31 19:30:00|2419|2418|2417|2416|2421|2420|2417|2416|305773
1596224100000|2020-07-31 19:35:00|2418|2417|2418|2417|2419|2418|2417|2416|284169
1596224400000|2020-07-31 19:40:00|2417|2416|2418|2417|2418|2417|2416|2415|432954
1596224700000|2020-07-31 19:45:00|2419|2418|2427|2426|2427|2426|2419|2418|656053
1596225000000|2020-07-31 19:50:00|2428|2427|2426|2425|2429|2428|2421|2420|1802311
1596225300000|2020-07-31 19:55:00|2425|2424|2427|2426|2428|2427|2423|2422|2657980
1596225600000|2020-07-31 20:00:00|2428|2425|2424|2420|2428|2426|2421|2420|1210878
1596225900000|2020-07-31 20:05:00|2425|2421|2426|2423|2429|2427|2424|2420|44735
1596226200000|2020-07-31 20:10:00|2425|2424|2424|2422|2426|2425|2424|2422|2172
1596226500000|2020-07-31 20:15:00|2422|2421|2424|2421|2424|2422|2422|2421|2474
1596226800000|2020-07-31 20:20:00|2423|2422|2424|2423|2424|2423|2421|2419|15730
1596227100000|2020-07-31 20:25:00|2423|2420|2422|2421|2424|2421|2420|2419|10754
1596227400000|2020-07-31 20:30:00|2423|2422|2424|2422|2424|2422|2423|2422|2605
1596227700000|2020-07-31 20:35:00|2423|2423|2424|2422|2424|2423|2423|2421|2602
1596228000000|2020-07-31 20:40:00|2428|2425|2427|2422|2428|2425|2424|2422|8435
1596228300000|2020-07-31 20:45:00|2426|2423|2426|2423|2426|2423|2426|2423|279
1596228600000|2020-07-31 20:50:00|2425|2425|2426|2423|2426|2425|2425|2423|2642
1596228900000|2020-07-31 20:55:00|2428|2424|2428|2426|2428|2426|2428|2423|8190
1596441600000|2020-08-03 08:00:00|2681|2000|2460|2401|2681|2403|2460|2000|3
1596441900000|2020-08-03 08:05:00|2426||2426||2426||2426||47
1596442500000|2020-08-03 08:15:00|2423|2403|2423|2401|2423|2403|2423|2401|0
1596443700000|2020-08-03 08:35:00||2402||2402||2402||2402|0
1596444000000|2020-08-03 08:40:00|2420|2401|2420|2401|2420|2401|2420|2401|5
1596444300000|2020-08-03 08:45:00|2419||2420||2420||2419||0
1596444600000|2020-08-03 08:50:00|2419|2408|2420|2401|2420|2410|2419|2401|0
1596444900000|2020-08-03 08:55:00||2410||2415||2415||2410|550
1596445200000|2020-08-03 09:00:00||2410||2410||2415||2401|50
1596445500000|2020-08-03 09:05:00|2419||2420||2420||2415||50
1596445800000|2020-08-03 09:10:00|2415||2415||2420||2414||610
1596446100000|2020-08-03 09:15:00|2426|2412|2425|2410|2426|2412|2412|2410|890
1596446400000|2020-08-03 09:20:00|2426||2426||2426||2426||0
1596447300000|2020-08-03 09:35:00|2425||2426||2426||2425||54
1596447600000|2020-08-03 09:40:00|||||||||56
1596447900000|2020-08-03 09:45:00||2401||2402||2402||2401|360
1596448200000|2020-08-03 09:50:00||2401||2401||2401||2401|0
1596448500000|2020-08-03 09:55:00||2402||2402||2402||2402|0
1596448800000|2020-08-03 10:00:00|2421|2401|2426|2408|2426|2409|2421|2401|0
1596449100000|2020-08-03 10:05:00||2409||2409||2409||2409|2
1596449700000|2020-08-03 10:15:00|2450|2401|2421|2411|2450|2411|2421|2401|0
1596450000000|2020-08-03 10:20:00|||||||||500
1596450300000|2020-08-03 10:25:00|2426|2413|2438|2415|2450|2415|2426|2411|1458
1596450600000|2020-08-03 10:30:00|2450|2411|2437|2415|2450|2416|2437|2411|0
1596450900000|2020-08-03 10:35:00|2450|2416|2440|2419|2450|2419|2437|2411|0
1596451200000|2020-08-03 10:40:00|2439|2420|2440|2418|2450|2420|2439|2411|20
1596451500000|2020-08-03 10:45:00|2450|2411|2449|2411|2450|2419|2449|2411|200
1596451800000|2020-08-03 10:50:00|2440|2415|2440|2419|2440|2419|2440|2415|0
1596452100000|2020-08-03 10:55:00||2415||2419||2419||2415|0
1596452400000|2020-08-03 11:00:00|2420|2420|2429|2422|2440|2428|2418|2417|20193
1596452700000|2020-08-03 11:05:00|2428|2424|2429|2426|2429|2426|2424|2422|1714
1596453000000|2020-08-03 11:10:00|2427||2427||2429||2427||1517
1596453300000|2020-08-03 11:15:00|2426|2420|2425|2422|2426|2425|2425|2420|4880
1596453600000|2020-08-03 11:20:00|2424|2421|2424|2423|2425|2424|2424|2421|7156
1596453900000|2020-08-03 11:25:00||2424||2423||2424||2423|1010
1596454200000|2020-08-03 11:30:00|2425|2424|2428|2425|2429|2426|2425|2423|4715
1596454500000|2020-08-03 11:35:00|2427|2426|2429|2426|2429|2426|2426|2426|1550
1596454800000|2020-08-03 11:40:00|2427|2429|2432|2426|2432|2431|2427|2426|3400
1596455100000|2020-08-03 11:45:00|2433|2428|2433|2431|2435|2431|2433|2426|404
1596455400000|2020-08-03 11:50:00|2434|2430|2434|2433|2434|2433|2434|2430|4702
1596455700000|2020-08-03 11:55:00|2435|2434|2437|2436|2440|2436|2434|2431|3279
1596456000000|2020-08-03 12:00:00|2438|2435|2437|2431|2438|2435|2430|2428|20915
1596456300000|2020-08-03 12:05:00|2436|2430|2435|2430|2436|2430|2431|2430|2063
1596456600000|2020-08-03 12:10:00|2434|2431|2432|2431|2435|2433|2432|2431|2369
1596456900000|2020-08-03 12:15:00|2433|2432|2435|2432|2439|2436|2432|2431|3202
1596457200000|2020-08-03 12:20:00|2434|2431|2434|2430|2434|2431|2432|2430|1406
1596457500000|2020-08-03 12:25:00|2431||2432||2433||2431||635
1596457800000|2020-08-03 12:30:00|2433|2431|2438|2435|2439|2435|2433|2430|1606
1596458100000|2020-08-03 12:35:00|2436|2433|2433|2430|2438|2433|2433|2430|2094
1596458400000|2020-08-03 12:40:00|2432|2429|2433|2430|2434|2430|2432|2428|7355
1596458700000|2020-08-03 12:45:00|2432|2431|2433|2431|2434|2432|2432|2430|626
1596459000000|2020-08-03 12:50:00|2434|2432|2434|2433|2434|2433|2434|2431|2058
1596459300000|2020-08-03 12:55:00|2435|2432|2436|2432|2436|2433|2435|2431|2199
1596459600000|2020-08-03 13:00:00|2434|2431|2430|2429|2434|2433|2430|2428|8536
1596459900000|2020-08-03 13:05:00|2429|2428|2431|2428|2436|2431|2429|2428|2497
1596460200000|2020-08-03 13:10:00|2430|2430|2434|2429|2434|2433|2430|2428|3970
1596460500000|2020-08-03 13:15:00|2433|2428|2433|2431|2434|2432|2430|2428|2044
1596460800000|2020-08-03 13:20:00|2434|2432|2438|2435|2440|2437|2432|2430|10488
1596461100000|2020-08-03 13:25:00|2440|2432|2442|2423|2445|2441|2424|2423|41652
1596461400000|2020-08-03 13:30:00|2428|2424|2399|2398|2428|2425|2391|2390|1809704
1596461700000|2020-08-03 13:35:00|2398|2397|2398|2397|2403|2402|2396|2395|1420697
1596462000000|2020-08-03 13:40:00|2399|2398|2401|2400|2402|2401|2395|2394|881205
1596462300000|2020-08-03 13:45:00|2400|2399|2414|2413|2414|2413|2400|2399|400699
1596462600000|2020-08-03 13:50:00|2415|2414|2417|2416|2419|2418|2413|2412|432232
1596462900000|2020-08-03 13:55:00|2416|2415|2415|2414|2416|2415|2410|2409|334963
1596463200000|2020-08-03 14:00:00|2416|2415|2425|2424|2425|2424|2414|2413|483607
1596463500000|2020-08-03 14:05:00|2426|2425|2427|2426|2429|2428|2424|2423|573511
1596463800000|2020-08-03 14:10:00|2428|2427|2433|2432|2435|2434|2428|2427|259802
1596464100000|2020-08-03 14:15:00|2434|2433|2434|2433|2436|2435|2430|2429|246368
1596464400000|2020-08-03 14:20:00|2433|2432|2438|2437|2439|2438|2432|2431|282969
1596464700000|2020-08-03 14:25:00|2439|2438|2424|2423|2439|2438|2424|2423|374076
1596465000000|2020-08-03 14:30:00|2425|2424|2431|2430|2431|2430|2425|2424|305979
1596465300000|2020-08-03 14:35:00|2432|2431|2426|2425|2432|2431|2425|2424|221239
1596465600000|2020-08-03 14:40:00|2427|2426|2424|2423|2431|2430|2424|2423|266648
1596465900000|2020-08-03 14:45:00|2425|2424|2425|2424|2427|2426|2423|2422|267305
1596466200000|2020-08-03 14:50:00|2426|2425|2425|2424|2426|2425|2422|2421|136195
1596466500000|2020-08-03 14:55:00|2426|2425|2425|2424|2426|2425|2421|2420|236021
1596466800000|2020-08-03 15:00:00|2426|2425|2427|2426|2428|2427|2423|2422|261099
1596467100000|2020-08-03 15:05:00|2426|2425|2426|2425|2430|2429|2425|2424|232589
1596467400000|2020-08-03 15:10:00|2425|2424|2430|2429|2430|2429|2425|2424|142874
1596467700000|2020-08-03 15:15:00|2429|2428|2430|2429|2432|2431|2428|2427|213856
1596468000000|2020-08-03 15:20:00|2431|2430|2433|2432|2435|2434|2431|2430|176934
1596468300000|2020-08-03 15:25:00|2434|2433|2434|2433|2437|2436|2433|2432|216614
1596468600000|2020-08-03 15:30:00|2433|2432|2436|2435|2438|2437|2433|2432|171561
1596468900000|2020-08-03 15:35:00|2435|2434|2439|2438|2440|2439|2435|2434|162343
1596469200000|2020-08-03 15:40:00|2440|2439|2442|2441|2443|2442|2439|2438|345500
1596469500000|2020-08-03 15:45:00|2441|2440|2437|2436|2441|2440|2435|2434|294968
1596469800000|2020-08-03 15:50:00|2438|2437|2435|2434|2438|2437|2433|2432|161766
1596470100000|2020-08-03 15:55:00|2434|2433|2436|2435|2437|2436|2434|2433|103701
1596470400000|2020-08-03 16:00:00|2437|2436|2438|2437|2440|2439|2437|2436|136670
1596470700000|2020-08-03 16:05:00|2439|2438|2445|2444|2445|2444|2438|2437|222915
1596471000000|2020-08-03 16:10:00|2446|2445|2448|2447|2449|2448|2446|2445|263971
1596471300000|2020-08-03 16:15:00|2447|2446|2448|2447|2449|2448|2447|2446|112220
1596471600000|2020-08-03 16:20:00|2447|2446|2446|2445|2448|2447|2445|2444|169451
1596471900000|2020-08-03 16:25:00|2445|2444|2439|2438|2445|2444|2438|2437|148581
1596472200000|2020-08-03 16:30:00|2440|2439|2442|2441|2443|2442|2439|2439|186773
1596472500000|2020-08-03 16:35:00|2441|2440|2438|2437|2441|2440|2438|2437|132316
1596472800000|2020-08-03 16:40:00|2439|2438|2445|2444|2446|2445|2438|2438|203540
1596473100000|2020-08-03 16:45:00|2446|2445|2446|2445|2446|2446|2443|2442|119606
1596473400000|2020-08-03 16:50:00|2445|2444|2446|2445|2446|2445|2442|2441|101509
1596473700000|2020-08-03 16:55:00|2445|2444|2441|2440|2446|2445|2441|2440|86985
1596474000000|2020-08-03 17:00:00|2442|2441|2440|2439|2443|2442|2439|2438|110697
1596474300000|2020-08-03 17:05:00|2439|2438|2439|2438|2440|2439|2437|2436|90676
1596474600000|2020-08-03 17:10:00|2440|2439|2435|2434|2440|2439|2434|2433|146861
1596474900000|2020-08-03 17:15:00|2434|2433|2435|2434|2437|2436|2434|2433|99826
1596475200000|2020-08-03 17:20:00|2434|2433|2438|2437|2439|2438|2433|2432|178350
1596475500000|2020-08-03 17:25:00|2439|2438|2444|2443|2445|2444|2439|2438|161706
1596475800000|2020-08-03 17:30:00|2443|2442|2448|2447|2448|2447|2443|2442|189641
1596476100000|2020-08-03 17:35:00|2449|2448|2450|2449|2450|2449|2446|2445|312883
1596476400000|2020-08-03 17:40:00|2449|2448|2448|2447|2450|2449|2447|2446|180376
1596476700000|2020-08-03 17:45:00|2447|2446|2445|2444|2448|2447|2444|2443|255767
1596477000000|2020-08-03 17:50:00|2446|2445|2446|2445|2446|2445|2442|2441|136603
1596477300000|2020-08-03 17:55:00|2445|2444|2447|2446|2447|2446|2445|2444|176436
1596477600000|2020-08-03 18:00:00|2448|2447|2445|2444|2448|2447|2445|2444|111096
1596477900000|2020-08-03 18:05:00|2444|2443|2444|2443|2444|2444|2442|2441|133217
1596478200000|2020-08-03 18:10:00|2443|2442|2441|2440|2443|2442|2441|2440|86997
1596478500000|2020-08-03 18:15:00|2442|2441|2442|2441|2442|2441|2441|2440|172282
1596478800000|2020-08-03 18:20:00|2443|2442|2442|2441|2445|2444|2442|2441|130599
1596479100000|2020-08-03 18:25:00|2443|2442|2444|2443|2444|2443|2441|2440|107931
1596479400000|2020-08-03 18:30:00|2443|2442|2439|2438|2444|2443|2439|2438|184578
1596479700000|2020-08-03 18:35:00|2440|2439|2439|2438|2442|2441|2439|2438|168025
1596480000000|2020-08-03 18:40:00|2440|2439|2445|2444|2445|2444|2440|2439|159333
1596480300000|2020-08-03 18:45:00|2446|2445|2444|2443|2446|2445|2444|2443|112204
1596480600000|2020-08-03 18:50:00|2443|2442|2443|2442|2444|2443|2441|2440|121154
1596480900000|2020-08-03 18:55:00|2442|2441|2444|2443|2444|2443|2441|2440|179280
1596481200000|2020-08-03 19:00:00|2445|2444|2441|2440|2445|2444|2441|2440|224873
1596481500000|2020-08-03 19:05:00|2442|2441|2439|2438|2442|2441|2438|2437|202359
1596481800000|2020-08-03 19:10:00|2440|2439|2438|2437|2440|2439|2438|2437|181976
1596482100000|2020-08-03 19:15:00|2437|2436|2437|2436|2439|2438|2435|2434|237761
1596482400000|2020-08-03 19:20:00|2438|2437|2435|2434|2438|2437|2435|2434|112433
1596482700000|2020-08-03 19:25:00|2436|2435|2433|2432|2436|2435|2433|2432|210281
1596483000000|2020-08-03 19:30:00|2434|2433|2427|2426|2436|2435|2427|2426|498883
1596483300000|2020-08-03 19:35:00|2428|2427|2427|2426|2429|2428|2426|2425|280578
1596483600000|2020-08-03 19:40:00|2426|2425|2429|2428|2429|2429|2426|2425|236399
1596483900000|2020-08-03 19:45:00|2430|2429|2428|2427|2432|2431|2427|2426|359109
1596484200000|2020-08-03 19:50:00|2429|2428|2431|2430|2431|2430|2425|2424|614218
1596484500000|2020-08-03 19:55:00|2430|2429|2430|2429|2433|2432|2429|2428|1087461
1596484800000|2020-08-03 20:00:00|2431|2428|2432|2423|2434|2430|2430|2420|197299
1596485100000|2020-08-03 20:05:00|2430|2425|2432|2425|2432|2427|2425|2423|1592
1596485400000|2020-08-03 20:10:00|2431|2428|2429|2428|2431|2428|2429|2428|485
1596485700000|2020-08-03 20:15:00|2428|2425|2429|2424|2429|2426|2427|2423|3734
1596486000000|2020-08-03 20:20:00|2428|2426|2428|2425|2429|2426|2424|2423|6131
1596486300000|2020-08-03 20:25:00|||||||||732
1596486600000|2020-08-03 20:30:00|2429|2426|2429|2426|2429|2428|2429|2426|4387
1596486900000|2020-08-03 20:35:00|2428||2428||2428||2428||1336
1596487200000|2020-08-03 20:40:00|2427||2427||2427||2427||273
1596487500000|2020-08-03 20:45:00|2428|2427|2428|2427|2428|2427|2428|2426|1171
1596487800000|2020-08-03 20:50:00|||||||||275
1596488100000|2020-08-03 20:55:00|||||||||246
1596488400000|2020-08-03 21:00:00|2427|2426|2427|2426|2427|2426|2427|2426|371
1596488700000|2020-08-03 21:05:00|2428||2428||2428||2428||608
1596489000000|2020-08-03 21:10:00|||||||||771
1596489300000|2020-08-03 21:15:00|||||||||91
1596489600000|2020-08-03 21:20:00|||||||||3708
1596489900000|2020-08-03 21:25:00|2427|2427|2428|2426|2428|2427|2427|2426|1164
1596490200000|2020-08-03 21:30:00|||||||||133
1596490500000|2020-08-03 21:35:00|2429||2429||2429||2429||1314
1596490800000|2020-08-03 21:40:00||2427||2427||2428||2427|2599
1596491100000|2020-08-03 21:45:00|2427|2426|2429|2428|2429|2428|2427|2426|1113
1596491400000|2020-08-03 21:50:00|||||||||141
1596491700000|2020-08-03 21:55:00|||||||||237
1596492000000|2020-08-03 22:00:00||2427||2427||2427||2427|2812
1596492300000|2020-08-03 22:05:00|2428||2428||2428||2428||814
1596492600000|2020-08-03 22:10:00|||||||||60
1596492900000|2020-08-03 22:15:00|||||||||235
1596493200000|2020-08-03 22:20:00|2429|2426|2429|2426|2429|2426|2429|2426|962
1596493500000|2020-08-03 22:25:00|2428||2428||2428||2428||10
1596493800000|2020-08-03 22:30:00|||||||||826
1596494100000|2020-08-03 22:35:00|2429|2428|2430|2427|2430|2428|2429|2426|4133
1596494400000|2020-08-03 22:40:00|2429|2426|2429|2426|2429|2426|2429|2426|101
1596494700000|2020-08-03 22:45:00|||||||||75
1596495000000|2020-08-03 22:50:00|||||||||510
1596495300000|2020-08-03 22:55:00||2428||2426||2428||2426|599
1596495600000|2020-08-03 23:00:00|||||||||500
1596495900000|2020-08-03 23:05:00|||||||||200
1596496200000|2020-08-03 23:10:00||2428||2426||2428||2426|603
1596496500000|2020-08-03 23:15:00|||||||||100
1596496800000|2020-08-03 23:20:00|||||||||1
1596497100000|2020-08-03 23:25:00|2428|2427|2428|2426|2429|2427|2428|2426|227
1596497400000|2020-08-03 23:30:00||2427||2427||2427||2427|51
1596497700000|2020-08-03 23:35:00|||||||||90
1596498000000|2020-08-03 23:40:00|2427|2426|2428|2426|2428|2426|2427|2426|1501
1596498300000|2020-08-03 23:45:00|2427||2427||2427||2427||350
1596498600000|2020-08-03 23:50:00|2428||2428||2428||2428||3169
1596498900000|2020-08-03 23:55:00|2427|2425|2428|2425|2428|2425|2427|2425|7921
1596528000000|2020-08-04 08:00:00|2814|2200|2436|2416|2814|2440|2427|2200|2400
1596528300000|2020-08-04 08:05:00|2450|2417|2432|2415|2450|2417|2432|2415|0
1596528600000|2020-08-04 08:10:00|2437|2403|2434|2416|2450|2429|2434|2403|109
1596528900000|2020-08-04 08:15:00|2450|2418|2435|2418|2450|2418|2435|2418|0
1596529200000|2020-08-04 08:20:00|2440|2419|2435|2422|2450|2422|2435|2418|0
1596529500000|2020-08-04 08:25:00|2434|2429|2434|2422|2434|2429|2434|2422|69
1596529800000|2020-08-04 08:30:00|||||||||1
1596530100000|2020-08-04 08:35:00|2439||2439||2450||2438||15
1596530400000|2020-08-04 08:40:00|2440|2423|2440|2423|2440|2423|2439|2423|3
1596530700000|2020-08-04 08:45:00|2450|2422|2440|2422|2450|2422|2439|2422|0
1596531000000|2020-08-04 08:50:00|2439||2440||2450||2439||0
1596531300000|2020-08-04 08:55:00|2441||2444||2450||2440||55
1596531600000|2020-08-04 09:00:00|2450||2444||2450||2443||1
1596531900000|2020-08-04 09:05:00|2443||2444||2450||2442||52
1596532200000|2020-08-04 09:10:00|2450||2444||2450||2443||0
1596532500000|2020-08-04 09:15:00|2445||2443||2450||2443||0
1596532800000|2020-08-04 09:20:00|2450||2444||2450||2443||0
1596533100000|2020-08-04 09:25:00|2450||2450||2450||2443||0
1596533400000|2020-08-04 09:30:00|2444||2443||2450||2443||0
1596533700000|2020-08-04 09:35:00|2450||2442||2450||2442||0
1596534000000|2020-08-04 09:40:00|||||||||25
1596534300000|2020-08-04 09:45:00|2450|2423|2444|2423|2450|2423|2442|2423|0
1596534600000|2020-08-04 09:50:00|2442||2442||2442||2442||0
1596535500000|2020-08-04 10:05:00|||||||||19
1596536100000|2020-08-04 10:15:00|2441||2442||2442||2441||0
1596537000000|2020-08-04 10:30:00||2422||2422||2422||2422|100
1596538200000|2020-08-04 10:50:00|||||||||27
1596538500000|2020-08-04 10:55:00|2441||2441||2441||2441||0
1596538800000|2020-08-04 11:00:00|2442|2425|2442|2430|2442|2430|2442|2425|156
1596539100000|2020-08-04 11:05:00|2439|2431|2442|2430|2442|2431|2439|2430|150
1596539400000|2020-08-04 11:10:00|2435|2431|2435|2431|2435|2431|2435|2431|400
1596539700000|2020-08-04 11:15:00|2442|2434|2429|2425|2442|2434|2429|2425|3851
1596540000000|2020-08-04 11:20:00|2433|2426|2441|2429|2442|2429|2429|2426|707
1596540300000|2020-08-04 11:25:00|2440|2428|2439|2429|2440|2429|2437|2428|302
1596540600000|2020-08-04 11:30:00|2437|2426|2436|2424|2439|2426|2425|2424|2141
1596540900000|2020-08-04 11:35:00|2435|2430|2435|2425|2436|2430|2428|2423|5229
1596541200000|2020-08-04 11:40:00|2436|2426|2436|2428|2436|2428|2435|2426|1702
1596541500000|2020-08-04 11:45:00|2435|2430|2435|2426|2435|2435|2435|2426|409
1596541800000|2020-08-04 11:50:00|2433|2425|2433|2424|2435|2427|2426|2422|4374
1596542100000|2020-08-04 11:55:00|2432|2423|2429|2422|2432|2423|2428|2422|1726
1596542400000|2020-08-04 12:00:00|2424|2423|2422|2418|2428|2423|2421|2418|17573
1596542700000|2020-08-04 12:05:00|2421|2419|2425|2418|2425|2421|2421|2418|17929
1596543000000|2020-08-04 12:10:00||2420||2420||2420||2420|206
1596543300000|2020-08-04 12:15:00|2424|2421|2426|2421|2426|2424|2424|2421|1786
1596543600000|2020-08-04 12:20:00|2425||2425||2425||2424||3421
1596543900000|2020-08-04 12:25:00|2426|2422|2420|2418|2426|2423|2420|2418|2810
1596544200000|2020-08-04 12:30:00|2419|2417|2418|2416|2419|2417|2418|2416|5234
1596544500000|2020-08-04 12:35:00|2419|2417|2419|2418|2420|2418|2418|2416|2337
1596544800000|2020-08-04 12:40:00|2418|2417|2422|2421|2422|2421|2418|2417|3200
1596545100000|2020-08-04 12:45:00|2423|2422|2423|2420|2423|2422|2423|2419|1013
1596545400000|2020-08-04 12:50:00|2424|2421|2424|2420|2425|2422|2424|2420|2167
1596545700000|2020-08-04 12:55:00|||||||||989
1596546000000|2020-08-04 13:00:00|2423|2419|2425|2419|2425|2422|2422|2418|7618
1596546300000|2020-08-04 13:05:00|2423|2422|2425|2422|2425|2423|2423|2419|960
1596546600000|2020-08-04 13:10:00|2424|2424|2425|2424|2427|2424|2423|2422|1734
1596546900000|2020-08-04 13:15:00|2424|2422|2425|2421|2425|2422|2423|2420|1541
1596547200000|2020-08-04 13:20:00|2424|2423|2423|2420|2424|2423|2423|2420|1102
1596547500000|2020-08-04 13:25:00|2424|2421|2425|2420|2425|2423|2419|2416|2173
1596547800000|2020-08-04 13:30:00|2424|2422|2416|2415|2429|2427|2407|2405|902133
1596548100000|2020-08-04 13:35:00|2415|2416|2422|2421|2428|2427|2412|2411|499683
1596548400000|2020-08-04 13:40:00|2423|2422|2413|2412|2423|2422|2411|2410|381993
1596548700000|2020-08-04 13:45:00|2414|2413|2407|2406|2419|2418|2406|2405|482460
1596549000000|2020-08-04 13:50:00|2406|2405|2408|2407|2410|2409|2405|2404|470222
1596549300000|2020-08-04 13:55:00|2409|2408|2411|2410|2413|2412|2406|2405|398448
1596549600000|2020-08-04 14:00:00|2410|2409|2412|2411|2415|2414|2409|2408|261742
1596549900000|2020-08-04 14:05:00|2411|2410|2411|2410|2412|2411|2406|2405|392710
1596550200000|2020-08-04 14:10:00|2410|2409|2416|2415|2417|2416|2409|2408|391538
1596550500000|2020-08-04 14:15:00|2417|2416|2414|2413|2419|2419|2414|2413|480113
1596550800000|2020-08-04 14:20:00|2413|2412|2410|2409|2415|2414|2410|2409|330347
1596551100000|2020-08-04 14:25:00|2411|2410|2409|2408|2413|2412|2407|2406|437239
1596551400000|2020-08-04 14:30:00|2408|2407|2410|2409|2411|2410|2406|2405|361676
1596551700000|2020-08-04 14:35:00|2411|2410|2411|2410|2411|2410|2409|2408|257903
1596552000000|2020-08-04 14:40:00|2412|2411|2410|2409|2414|2413|2409|2408|293248
1596552300000|2020-08-04 14:45:00|2411|2410|2411|2410|2412|2411|2409|2408|208730
1596552600000|2020-08-04 14:50:00|2412|2411|2417|2416|2420|2419|2411|2410|364503
1596552900000|2020-08-04 14:55:00|2416|2415|2418|2417|2419|2418|2414|2413|231999
1596553200000|2020-08-04 15:00:00|2419|2418|2420|2419|2422|2421|2419|2418|447938
1596553500000|2020-08-04 15:05:00|2419|2418|2414|2413|2420|2419|2414|2413|218742
1596553800000|2020-08-04 15:10:00|2415|2414|2416|2415|2419|2418|2415|2413|159151
1596554100000|2020-08-04 15:15:00|2415|2414|2414|2413|2417|2416|2414|2413|118767
1596554400000|2020-08-04 15:20:00|2413|2412|2418|2417|2418|2417|2413|2412|111364
1596554700000|2020-08-04 15:25:00|2419|2418|2417|2416|2420|2419|2416|2415|239251
1596555000000|2020-08-04 15:30:00|2416|2415|2412|2411|2417|2416|2412|2411|200852
1596555300000|2020-08-04 15:35:00|2413|2412|2414|2413|2415|2414|2412|2411|246762
1596555600000|2020-08-04 15:40:00|2413|2412|2414|2413|2414|2413|2413|2412|198644
1596555900000|2020-08-04 15:45:00|2415|2414|2412|2411|2416|2415|2412|2411|143745
1596556200000|2020-08-04 15:50:00|2411|2410|2412|2411|2412|2411|2411|2410|228684
1596556500000|2020-08-04 15:55:00|2411|2410|2409|2408|2412|2411|2409|2408|298461
1596556800000|2020-08-04 16:00:00|2410|2409|2411|2410|2411|2410|2407|2406|270772
1596557100000|2020-08-04 16:05:00|2410|2409|2408|2407|2410|2409|2408|2407|115509
1596557400000|2020-08-04 16:10:00|2409|2408|2407|2406|2409|2408|2406|2405|264385
1596557700000|2020-08-04 16:15:00|2408|2407|2407|2406|2408|2407|2407|2406|114778
1596558000000|2020-08-04 16:20:00|2408|2407|2408|2407|2408|2407|2407|2406|271845
1596558300000|2020-08-04 16:25:00|2407|2406|2407|2406|2408|2407|2407|2406|288231
1596558600000|2020-08-04 16:30:00|2408|2407|2408|2407|2408|2407|2408|2407|131076
1596558900000|2020-08-04 16:35:00|2407|2406|2406|2406|2407|2406|2406|2405|265893
1596559200000|2020-08-04 16:40:00|2407|2405|2406|2405|2408|2407|2406|2405|248793
1596559500000|2020-08-04 16:45:00|2407|2406|2409|2408|2409|2408|2407|2406|158327
1596559800000|2020-08-04 16:50:00|2408|2407|2407|2406|2408|2407|2407|2406|135277
1596560100000|2020-08-04 16:55:00|2406|2405|2407|2406|2407|2406|2406|2405|208403
1596560400000|2020-08-04 17:00:00|2406|2405|2405|2404|2407|2406|2405|2404|422671
1596560700000|2020-08-04 17:05:00|2404|2403|2404|2403|2404|2403|2404|2403|171587
1596561000000|2020-08-04 17:10:00|2405|2404|2406|2405|2406|2405|2405|2404|185574
1596561300000|2020-08-04 17:15:00|2407|2406|2409|2408|2409|2408|2407|2406|191196
1596561600000|2020-08-04 17:20:00|2408|2407|2409|2408|2409|2408|2408|2407|171609
1596561900000|2020-08-04 17:25:00|2410|2409|2410|2409|2410|2409|2409|2409|111369
1596562200000|2020-08-04 17:30:00|2411|2410|2413|2412|2413|2412|2411|2410|227279
1596562500000|2020-08-04 17:35:00|2414|2413|2415|2414|2417|2416|2414|2413|241788
1596562800000|2020-08-04 17:40:00|2414|2413|2412|2411|2414|2413|2411|2410|157750
1596563100000|2020-08-04 17:45:00|2413|2412|2413|2412|2414|2413|2413|2412|170385
1596563400000|2020-08-04 17:50:00|2414|2413|2413|2412|2415|2414|2413|2412|148825
1596563700000|2020-08-04 17:55:00|2414|2413|2412|2411|2414|2413|2412|2411|114438
1596564000000|2020-08-04 18:00:00|2413|2412|2414|2413|2414|2413|2412|2412|113656
1596564300000|2020-08-04 18:05:00|2413|2412|2413|2412|2414|2413|2413|2412|252674
1596564600000|2020-08-04 18:10:00|2412|2411|2412|2411|2412|2412|2411|2410|152881
1596564900000|2020-08-04 18:15:00|2413|2412|2415|2414|2415|2414|2413|2412|132642
1596565200000|2020-08-04 18:20:00|2414|2413|2413|2412|2416|2415|2413|2412|258928
1596565500000|2020-08-04 18:25:00|2412|2411|2412|2411|2412|2412|2410|2409|315932
1596565800000|2020-08-04 18:30:00|2413|2412|2412|2411|2413|2412|2410|2409|220450
1596566100000|2020-08-04 18:35:00|2411|2410|2414|2413|2414|2413|2411|2410|230522
1596566400000|2020-08-04 18:40:00|2415|2414|2413|2412|2415|2414|2413|2412|191321
1596566700000|2020-08-04 18:45:00|2414|2413|2415|2414|2415|2414|2414|2413|129660
1596567000000|2020-08-04 18:50:00|2416|2415|2420|2419|2420|2419|2416|2415|276967
1596567300000|2020-08-04 18:55:00|2419|2420|2421|2420|2421|2420|2417|2416|340595
1596567600000|2020-08-04 19:00:00|2422|2421|2418|2417|2422|2421|2418|2417|203039
1596567900000|2020-08-04 19:05:00|2419|2418|2418|2417|2420|2419|2418|2417|134416
1596568200000|2020-08-04 19:10:00|2419|2418|2420|2419|2420|2419|2418|2418|133431
1596568500000|2020-08-04 19:15:00|2419|2418|2421|2420|2421|2420|2419|2418|142402
1596568800000|2020-08-04 19:20:00|2420|2419|2421|2420|2421|2420|2420|2419|158119
1596569100000|2020-08-04 19:25:00|2420|2419|2417|2416|2421|2420|2417|2416|257233
1596569400000|2020-08-04 19:30:00|2418|2417|2417|2416|2418|2417|2415|2414|351398
1596569700000|2020-08-04 19:35:00|2416|2415|2417|2416|2417|2416|2416|2415|157488
1596570000000|2020-08-04 19:40:00|2418|2417|2419|2418|2419|2418|2418|2417|242883
1596570300000|2020-08-04 19:45:00|2418|2417|2421|2420|2421|2420|2418|2417|370251
1596570600000|2020-08-04 19:50:00|2422|2421|2419|2418|2423|2422|2417|2416|704736
1596570900000|2020-08-04 19:55:00|2420|2419|2423|2422|2423|2422|2419|2418|1231336
1596571200000|2020-08-04 20:00:00|2424|2421|2422|2421|2425|2422|2422|2417|164726
1596571500000|2020-08-04 20:05:00|2420|2420|2422|2419|2422|2421|2420|2419|31612
1596571800000|2020-08-04 20:10:00|2421|2420|2420|2419|2421|2420|2420|2419|11568
1596572100000|2020-08-04 20:15:00|2419|2418|2420|2418|2420|2418|2419|2417|7652
1596572400000|2020-08-04 20:20:00|2419|2417|2419|2418|2419|2418|2418|2417|1743
1596572700000|2020-08-04 20:25:00|||||||||3310
1596573000000|2020-08-04 20:30:00|2418|2417|2418|2417|2418|2418|2418|2417|8965
1596573300000|2020-08-04 20:35:00|2417|2414|2418|2414|2418|2414|2417|2414|1146
1596573600000|2020-08-04 20:40:00||2415||2416||2416||2415|1173
1596573900000|2020-08-04 20:45:00|2417|2418|2419|2418|2419|2418|2417|2418|5443
1596574200000|2020-08-04 20:50:00|2422||2419||2422||2419||128
1596574500000|2020-08-04 20:55:00|||||||||1049
1596574800000|2020-08-04 21:00:00|2422|2419|2424|2418|2425|2419|2422|2418|4604
1596575100000|2020-08-04 21:05:00|2425|2419|2423|2419|2425|2419|2423|2419|2270
1596575400000|2020-08-04 21:10:00|2422|2421|2423|2419|2424|2421|2421|2419|1879
1596575700000|2020-08-04 21:15:00|||||||||294
1596576000000|2020-08-04 21:20:00|2422|2418|2422|2418|2423|2418|2422|2418|353
1596576300000|2020-08-04 21:25:00|2421||2422||2422||2421||925
1596576600000|2020-08-04 21:30:00||2419||2419||2419||2419|492
1596576900000|2020-08-04 21:35:00|2423||2423||2423||2423||5038
1596577200000|2020-08-04 21:40:00|2422|2420|2422|2419|2422|2420|2422|2419|1593
1596577500000|2020-08-04 21:45:00|2423||2423||2423||2423||274
1596577800000|2020-08-04 21:50:00|2422|2420|2422|2421|2422|2421|2422|2420|1286
1596578100000|2020-08-04 21:55:00|2423|2420|2423|2420|2423|2420|2423|2420|167
1596578400000|2020-08-04 22:00:00|||||||||102
1596578700000|2020-08-04 22:05:00|||||||||100
1596579000000|2020-08-04 22:10:00|2422||2423||2423||2422||459
1596579300000|2020-08-04 22:15:00|2422|2421|2423|2421|2423|2421|2422|2421|246
1596579600000|2020-08-04 22:20:00||2422||2422||2422||2422|66
1596579900000|2020-08-04 22:25:00|||||||||22
1596580200000|2020-08-04 22:30:00|||||||||261
1596580500000|2020-08-04 22:35:00|2424||2424||2424||2424||240
1596580800000|2020-08-04 22:40:00|2422|2420|2421|2420|2422|2420|2421|2420|1925
1596581100000|2020-08-04 22:45:00||2418||2418||2418||2418|755
1596581400000|2020-08-04 22:50:00|||||||||150
1596581700000|2020-08-04 22:55:00|||||||||1
1596582000000|2020-08-04 23:00:00|2420||2420||2420||2420||6
1596582300000|2020-08-04 23:05:00|||||||||754
1596582600000|2020-08-04 23:10:00||2419||2419||2419||2419|770
1596583200000|2020-08-04 23:20:00|||||||||10
1596583500000|2020-08-04 23:25:00|2418|2418|2420|2417|2420|2418|2418|2417|2261
1596583800000|2020-08-04 23:30:00|||||||||20
1596584100000|2020-08-04 23:35:00||2418||2418||2418||2417|500
1596584400000|2020-08-04 23:40:00|2421|2417|2423|2420|2423|2420|2421|2417|1219
1596584700000|2020-08-04 23:45:00|2422|2417|2422|2418|2422|2420|2422|2417|210
1596585000000|2020-08-04 23:50:00|2419|2417|2419|2417|2419|2418|2419|2417|565
1596585300000|2020-08-04 23:55:00|2418|2418|2422|2417|2422|2418|2418|2417|1766
1596614400000|2020-08-05 08:00:00|2480|2400|2447|2430|2480|2430|2445|2400|174
1596614700000|2020-08-05 08:05:00|2450||2445||2450||2445||66
1596615000000|2020-08-05 08:10:00|2449||2446||2450||2446||0
1596615300000|2020-08-05 08:15:00|2450|2428|2447|2430|2450|2430|2444|2428|0
1596615600000|2020-08-05 08:20:00|2440|2428|2440|2433|2440|2433|2440|2428|59
1596615900000|2020-08-05 08:25:00|||||||||200
1596616200000|2020-08-05 08:30:00||2432||2428||2432||2428|400
1596616500000|2020-08-05 08:35:00|2445|2425|2437|2425|2445|2425|2437|2425|0
1596616800000|2020-08-05 08:40:00||2420||2430||2431||2420|0
1596617100000|2020-08-05 08:45:00||2426||2431||2431||2426|50
1596617400000|2020-08-05 08:50:00|2443|2429|2444|2430|2445|2430|2443|2420|0
1596618000000|2020-08-05 09:00:00|2440|2431|2440|2431|2440|2431|2440|2431|0
1596618600000|2020-08-05 09:10:00|||||||||200
1596618900000|2020-08-05 09:15:00|2435||2439||2444||2435||303
1596619500000|2020-08-05 09:25:00|2444||2444||2444||2444||200
1596619800000|2020-08-05 09:30:00|||||||||48
1596620400000|2020-08-05 09:40:00||2432||2432||2432||2432|5
1596621000000|2020-08-05 09:50:00|2440|2433|2440|2433|2440|2433|2440|2433|4
1596621300000|2020-08-05 09:55:00||2439||2439||2439||2439|200
1596621600000|2020-08-05 10:00:00||2435||2432||2435||2432|171
1596621900000|2020-08-05 10:05:00|2444|2441|2444|2432|2444|2441|2444|2432|448
1596622200000|2020-08-05 10:10:00|2445||2448||2448||2445||4751
1596622500000|2020-08-05 10:15:00|||||||||5
1596622800000|2020-08-05 10:20:00||2430||2436||2436||2430|0
1596623400000|2020-08-05 10:30:00|2431|2432|2448|2431|2448|2432|2431|2430|5144
1596623700000|2020-08-05 10:35:00||2430||2430||2431||2430|0
1596624000000|2020-08-05 10:40:00||2431||2436||2436||2431|115
1596624300000|2020-08-05 10:45:00|2445|2437|2448|2434|2448|2445|2445|2432|319
1596625200000|2020-08-05 11:00:00|2440|2432|2440|2434|2448|2441|2440|2432|2495
1596625500000|2020-08-05 11:05:00|2437|2436|2440|2437|2440|2437|2437|2434|1201
1596625800000|2020-08-05 11:10:00|2441|2435|2443|2442|2444|2442|2441|2435|411
1596626100000|2020-08-05 11:15:00|2444|2443|2443|2441|2444|2443|2442|2441|1999
1596626400000|2020-08-05 11:20:00|2444|2443|2444|2441|2444|2443|2443|2441|764
1596626700000|2020-08-05 11:25:00|2443|2443|2444|2441|2444|2443|2443|2441|330
1596627000000|2020-08-05 11:30:00|2443|2442|2442|2440|2443|2442|2442|2440|379
1596627300000|2020-08-05 11:35:00|2443|2441|2444|2440|2447|2444|2443|2440|5481
1596627600000|2020-08-05 11:40:00||2441||2441||2443||2441|234
1596627900000|2020-08-05 11:45:00|||||||||290
1596628200000|2020-08-05 11:50:00|2443|2443|2447|2441|2447|2446|2443|2441|531
1596628500000|2020-08-05 11:55:00|2446|2443|2447|2446|2447|2446|2445|2441|4522
1596628800000|2020-08-05 12:00:00|2446|2443|2446|2443|2450|2446|2446|2443|16453
1596629100000|2020-08-05 12:05:00|2445||2446||2446||2445||2252
1596629400000|2020-08-05 12:10:00|2445||2446||2446||2445||6187
1596629700000|2020-08-05 12:15:00|2445|2442|2444|2437|2446|2442|2439|2435|9654
1596630000000|2020-08-05 12:20:00|2442|2439|2443|2437|2446|2440|2441|2437|4610
1596630300000|2020-08-05 12:25:00|2444|2438|2445|2437|2446|2445|2444|2437|8552
1596630600000|2020-08-05 12:30:00|2446|2443|2452|2440|2460|2457|2446|2438|17350
1596630900000|2020-08-05 12:35:00|2450|2441|2450|2442|2450|2445|2446|2440|2601
1596631200000|2020-08-05 12:40:00|2444|2444|2449|2445|2450|2448|2444|2442|11101
1596631500000|2020-08-05 12:45:00|2448|2446|2449|2442|2452|2450|2446|2442|8250
1596631800000|2020-08-05 12:50:00|2447|2443|2447|2445|2449|2445|2446|2443|3223
1596632100000|2020-08-05 12:55:00|2445|2443|2449|2445|2453|2446|2444|2443|12336
1596632400000|2020-08-05 13:00:00|2447|2444|2444|2442|2447|2444|2443|2442|5301
1596632700000|2020-08-05 13:05:00|2443|2443|2443|2442|2443|2443|2443|2442|5442
1596633000000|2020-08-05 13:10:00|2442|2440|2442|2438|2444|2443|2441|2438|13678
1596633300000|2020-08-05 13:15:00|2441|2439|2439|2438|2442|2439|2439|2438|5177
1596633600000|2020-08-05 13:20:00|2440|2439|2439|2438|2443|2439|2439|2438|7794
1596633900000|2020-08-05 13:25:00|2438|2437|2443|2434|2443|2437|2434|2430|22046
1596634200000|2020-08-05 13:30:00|2442|2437|2444|2443|2452|2451|2438|2434|1039197
1596634500000|2020-08-05 13:35:00|2445|2444|2455|2454|2455|2454|2442|2441|626968
1596634800000|2020-08-05 13:40:00|2454|2453|2467|2466|2468|2467|2451|2450|731049
1596635100000|2020-08-05 13:45:00|2466|2465|2459|2458|2475|2474|2459|2458|930489
1596635400000|2020-08-05 13:50:00|2458|2457|2447|2446|2460|2459|2446|2445|421691
1596635700000|2020-08-05 13:55:00|2448|2447|2446|2445|2453|2452|2445|2444|391533
1596636000000|2020-08-05 14:00:00|2447|2446|2452|2451|2453|2452|2446|2446|338414
1596636300000|2020-08-05 14:05:00|2453|2452|2453|2452|2458|2457|2450|2449|371655
1596636600000|2020-08-05 14:10:00|2454|2453|2446|2445|2456|2455|2445|2444|383497
1596636900000|2020-08-05 14:15:00|2445|2444|2446|2445|2447|2446|2443|2442|281638
1596637200000|2020-08-05 14:20:00|2445|2444|2444|2443|2450|2449|2443|2442|332534
1596637500000|2020-08-05 14:25:00|2443|2442|2444|2443|2446|2445|2441|2440|333335
1596637800000|2020-08-05 14:30:00|2443|2442|2441|2440|2447|2446|2440|2439|305003
1596638100000|2020-08-05 14:35:00|2442|2441|2439|2438|2442|2441|2438|2437|312341
1596638400000|2020-08-05 14:40:00|2440|2439|2441|2440|2442|2441|2439|2438|265774
1596638700000|2020-08-05 14:45:00|2442|2441|2451|2450|2451|2450|2442|2441|361517
1596639000000|2020-08-05 14:50:00|2452|2451|2452|2451|2455|2454|2450|2449|423596
1596639300000|2020-08-05 14:55:00|2451|2450|2448|2447|2453|2452|2445|2444|411376
1596639600000|2020-08-05 15:00:00|2449|2448|2447|2446|2450|2449|2445|2444|310395
1596639900000|2020-08-05 15:05:00|2448|2447|2449|2448|2451|2450|2448|2447|144146
1596640200000|2020-08-05 15:10:00|2448|2447|2450|2449|2450|2449|2445|2445|282854
1596640500000|2020-08-05 15:15:00|2451|2450|2450|2449|2452|2451|2448|2447|223433
1596640800000|2020-08-05 15:20:00|2449|2448|2447|2446|2449|2448|2446|2445|129815
1596641100000|2020-08-05 15:25:00|2446|2445|2450|2449|2451|2450|2446|2445|233079
1596641400000|2020-08-05 15:30:00|2449|2448|2451|2450|2451|2450|2449|2448|196287
1596641700000|2020-08-05 15:35:00|2450|2449|2451|2450|2454|2453|2449|2448|280046
1596642000000|2020-08-05 15:40:00|2452|2451|2449|2448|2452|2451|2447|2446|221437
1596642300000|2020-08-05 15:45:00|2448|2447|2451|2450|2451|2450|2447|2446|189045
1596642600000|2020-08-05 15:50:00|2450|2449|2447|2446|2450|2449|2446|2445|178880
1596642900000|2020-08-05 15:55:00|2446|2445|2446|2445|2447|2446|2445|2444|205285
1596643200000|2020-08-05 16:00:00|2445|2444|2448|2447|2452|2451|2445|2444|295843
1596643500000|2020-08-05 16:05:00|2447|2446|2449|2448|2449|2448|2445|2444|311596
1596643800000|2020-08-05 16:10:00|2448|2447|2449|2448|2450|2449|2447|2446|264916
1596644100000|2020-08-05 16:15:00|2450|2449|2447|2446|2450|2449|2447|2446|176137
1596644400000|2020-08-05 16:20:00|2446|2445|2445|2444|2446|2445|2445|2444|207391
1596644700000|2020-08-05 16:25:00|2444|2443|2446|2445|2446|2445|2444|2443|156905
1596645000000|2020-08-05 16:30:00|2445|2444|2443|2442|2445|2444|2442|2441|183956
1596645300000|2020-08-05 16:35:00|2444|2443|2446|2445|2446|2445|2443|2443|289817
1596645600000|2020-08-05 16:40:00|2445|2446|2444|2443|2446|2446|2442|2441|160452
1596645900000|2020-08-05 16:45:00|2443|2442|2444|2443|2445|2444|2443|2442|155403
1596646200000|2020-08-05 16:50:00|2445|2444|2444|2443|2445|2444|2444|2443|78047
1596646500000|2020-08-05 16:55:00|2443|2442|2444|2443|2444|2443|2443|2442|130709
1596646800000|2020-08-05 17:00:00|2443|2442|2444|2443|2444|2443|2443|2442|99005
1596647100000|2020-08-05 17:05:00|2445|2444|2443|2442|2445|2444|2443|2442|108386
1596647400000|2020-08-05 17:10:00|2442|2441|2442|2441|2443|2442|2441|2440|185819
1596647700000|2020-08-05 17:15:00|2441|2440|2443|2442|2443|2442|2441|2440|151229
1596648000000|2020-08-05 17:20:00|2442|2441|2445|2444|2445|2444|2442|2441|175639
1596648300000|2020-08-05 17:25:00|2446|2445|2447|2446|2447|2446|2445|2445|83849
1596648600000|2020-08-05 17:30:00|2446|2445|2447|2446|2447|2446|2446|2445|238600
1596648900000|2020-08-05 17:35:00|2446|2445|2445|2444|2446|2445|2444|2443|521267
1596649200000|2020-08-05 17:40:00|2444|2443|2443|2442|2444|2443|2443|2442|78993
1596649500000|2020-08-05 17:45:00|2442|2441|2442|2441|2442|2441|2442|2441|88531
1596649800000|2020-08-05 17:50:00|2441|2440|2443|2442|2443|2442|2441|2440|238075
1596650100000|2020-08-05 17:55:00|2442|2441|2442|2441|2442|2442|2441|2440|87446
1596650400000|2020-08-05 18:00:00|2443|2442|2444|2443|2444|2443|2443|2442|92816
1596650700000|2020-08-05 18:05:00|||||||||86280
1596651000000|2020-08-05 18:10:00|2443|2442|2443|2442|2443|2442|2443|2442|81885
1596651300000|2020-08-05 18:15:00|2442|2441|2443|2442|2443|2442|2442|2441|148440
1596651600000|2020-08-05 18:20:00|2442|2441|2442|2441|2442|2441|2442|2441|100570
1596651900000|2020-08-05 18:25:00|2443|2442|2442|2441|2443|2442|2442|2441|165246
1596652200000|2020-08-05 18:30:00|2443|2442|2443|2442|2443|2442|2443|2442|203131
1596652500000|2020-08-05 18:35:00|||||||||134450
1596652800000|2020-08-05 18:40:00|2444|2443|2443|2442|2444|2443|2443|2442|187916
1596653100000|2020-08-05 18:45:00|2442|2441|2441|2440|2442|2441|2440|2439|429741
1596653400000|2020-08-05 18:50:00|2440|2439|2442|2441|2443|2442|2440|2439|423248
1596653700000|2020-08-05 18:55:00|2441|2440|2440|2439|2441|2440|2440|2439|219077
1596654000000|2020-08-05 19:00:00|2441|2440|2443|2442|2443|2442|2441|2440|229162
1596654300000|2020-08-05 19:05:00|2444|2443|2443|2442|2445|2444|2443|2442|536876
1596654600000|2020-08-05 19:10:00|2442|2441|2441|2440|2442|2441|2441|2440|254153
1596654900000|2020-08-05 19:15:00|2442|2441|2442|2441|2442|2441|2441|2441|149472
1596655200000|2020-08-05 19:20:00|2443|2442|2444|2443|2444|2443|2443|2442|223713
1596655500000|2020-08-05 19:25:00|2445|2444|2443|2442|2445|2444|2443|2442|231607
1596655800000|2020-08-05 19:30:00|2444|2443|2443|2442|2444|2443|2443|2442|291195
1596656100000|2020-08-05 19:35:00|2444|2443|2444|2443|2445|2444|2444|2443|606066
1596656400000|2020-08-05 19:40:00|2443|2442|2442|2441|2443|2442|2442|2441|577615
1596656700000|2020-08-05 19:45:00|2443|2442|2436|2435|2443|2442|2436|2435|490858
1596657000000|2020-08-05 19:50:00|2437|2436|2439|2438|2439|2438|2435|2434|848231
1596657300000|2020-08-05 19:55:00|2438|2437|2439|2438|2443|2442|2437|2436|1105714
1596657600000|2020-08-05 20:00:00|2442|2437|2441|2440|2442|2440|2439|2436|116251
1596657900000|2020-08-05 20:05:00||2439||2439||2439||2439|3839
1596658200000|2020-08-05 20:10:00|2440|2440|2439|2436|2440|2440|2439|2436|17496
1596658500000|2020-08-05 20:15:00|2438|2437|2439|2437|2439|2437|2438|2436|2541
1596658800000|2020-08-05 20:20:00|2438|2436|2439|2437|2439|2438|2437|2436|2719
1596659100000|2020-08-05 20:25:00||2438||2438||2438||2438|835
1596659400000|2020-08-05 20:30:00|||||||||1415
1596659700000|2020-08-05 20:35:00|2440||2439||2440||2439||4132
1596660000000|2020-08-05 20:40:00|2440|2439|2440|2439|2441|2439|2440|2438|11038
1596660300000|2020-08-05 20:45:00||2438||2438||2438||2438|1315
1596660600000|2020-08-05 20:50:00||2439||2438||2439||2438|2120
1596660900000|2020-08-05 20:55:00||2439||2439||2439||2439|263
1596661200000|2020-08-05 21:00:00|||||||||3201
1596661500000|2020-08-05 21:05:00|2441|2438|2441|2440|2441|2440|2441|2438|1603
1596661800000|2020-08-05 21:10:00|||||||||1182
1596662100000|2020-08-05 21:15:00|||||||||956
1596662400000|2020-08-05 21:20:00||2439||2439||2439||2439|777
1596662700000|2020-08-05 21:25:00|2440||2440||2440||2440||647
1596663000000|2020-08-05 21:30:00|2441|2440|2440|2439|2442|2441|2440|2439|4899
1596663300000|2020-08-05 21:35:00|||||||||426
1596663600000|2020-08-05 21:40:00|2442||2442||2442||2442||1867
1596663900000|2020-08-05 21:45:00||2440||2440||2440||2440|33
1596664200000|2020-08-05 21:50:00|2441|2441|2442|2440|2442|2441|2441|2440|318
1596664500000|2020-08-05 21:55:00||2441||2440||2441||2440|1336
1596664800000|2020-08-05 22:00:00|2440|2439|2440|2439|2442|2439|2440|2439|2413
1596665100000|2020-08-05 22:05:00|||||||||2017
1596665400000|2020-08-05 22:10:00|2442|2440|2442|2440|2442|2440|2442|2440|2310
1596665700000|2020-08-05 22:15:00|2441||2442||2442||2441||2
1596666000000|2020-08-05 22:20:00||2439||2439||2439||2439|1291
1596666300000|2020-08-05 22:25:00|2440|2440|2437|2436|2442|2441|2437|2436|14237
1596666600000|2020-08-05 22:30:00|2441|2435|2438|2436|2441|2436|2436|2435|14104
1596666900000|2020-08-05 22:35:00|2439|2438|2441|2439|2441|2439|2439|2438|1272
1596667200000|2020-08-05 22:40:00|2440|2440|2440|2439|2440|2440|2440|2439|1797
1596667500000|2020-08-05 22:45:00|||||||||5274
1596667800000|2020-08-05 22:50:00|||||||||405
1596668100000|2020-08-05 22:55:00|2441|2440|2439|2438|2441|2440|2439|2438|6534
1596668400000|2020-08-05 23:00:00|2440|2439|2442|2441|2442|2441|2440|2438|2295
1596668700000|2020-08-05 23:05:00|2441|2440|2441|2439|2442|2440|2440|2439|1040
1596669000000|2020-08-05 23:10:00|2442|2440|2442|2440|2442|2440|2442|2440|322
1596669300000|2020-08-05 23:15:00||2441||2441||2441||2440|1000
1596669600000|2020-08-05 23:20:00|2443|2442|2444|2443|2444|2443|2443|2442|4068
1596669900000|2020-08-05 23:25:00|2443|2442|2443|2442|2444|2442|2443|2442|14163
1596670200000|2020-08-05 23:30:00|2442|2441|2446|2444|2449|2444|2442|2441|4802
1596670500000|2020-08-05 23:35:00|2445|2442|2445|2442|2446|2444|2445|2442|410
1596670800000|2020-08-05 23:40:00||2444||2444||2444||2442|542
1596671100000|2020-08-05 23:45:00|2446|2445|2444|2444|2447|2445|2444|2444|1277
1596671400000|2020-08-05 23:50:00||2442||2442||2442||2442|1
1596671700000|2020-08-05 23:55:00|||||||||1066
1596700800000|2020-08-06 08:00:00|2600|2245|2461|2439|2600|2448|2461|2245|252
1596701100000|2020-08-06 08:05:00|2462|2440|2457|2439|2462|2441|2457|2439|0
1596701400000|2020-08-06 08:10:00|2462|2440|2453|2440|2462|2440|2453|2440|25
1596701700000|2020-08-06 08:15:00||2439||2439||2439||2439|0
1596702000000|2020-08-06 08:20:00|2461||2451||2461||2451||0
1596702300000|2020-08-06 08:25:00|2455||2447||2455||2447||0
1596702600000|2020-08-06 08:30:00||2440||2440||2440||2440|0
1596703800000|2020-08-06 08:50:00|||||||||700
1596704100000|2020-08-06 08:55:00||2439||2439||2439||2439|200
1596704400000|2020-08-06 09:00:00|2453||2449||2458||2448||0
1596705000000|2020-08-06 09:10:00||2440||2440||2440||2440|0
1596705300000|2020-08-06 09:15:00||2439||2439||2439||2439|100
1596706500000|2020-08-06 09:35:00||2440||2440||2440||2440|50
1596706800000|2020-08-06 09:40:00|2447||2447||2447||2447||0
1596707100000|2020-08-06 09:45:00|||||||||50
1596707400000|2020-08-06 09:50:00||2443||2439||2447||2439|1535
1596707700000|2020-08-06 09:55:00|2446|2436|2447|2432|2447|2436|2446|2432|5072
1596708000000|2020-08-06 10:00:00||2433||2433||2433||2433|0
1596708300000|2020-08-06 10:05:00|2446||2446||2446||2446||0
1596708600000|2020-08-06 10:10:00|2447||2447||2447||2447||25
1596708900000|2020-08-06 10:15:00|2446|2443|2446|2433|2447|2443|2446|2433|100
1596709500000|2020-08-06 10:25:00|||||||||49
1596709800000|2020-08-06 10:30:00|2430|2432|2447|2420|2447|2432|2430|2420|2372
1596710100000|2020-08-06 10:35:00|2446|2427|2446|2430|2446|2430|2446|2427|0
1596710400000|2020-08-06 10:40:00|2447|2440|2440|2421|2447|2440|2426|2420|1868
1596710700000|2020-08-06 10:45:00|2444|2427|2444|2421|2447|2428|2444|2421|0
1596711000000|2020-08-06 10:50:00|2442|2426|2430|2421|2444|2427|2430|2421|300
1596711300000|2020-08-06 10:55:00||2424||2421||2425||2420|668
1596711600000|2020-08-06 11:00:00|2428|2427|2428|2426|2428|2428|2426|2422|11205
1596711900000|2020-08-06 11:05:00|2427|2425|2428|2427|2428|2427|2426|2421|955
1596712200000|2020-08-06 11:10:00|2429|2428|2429|2424|2429|2428|2429|2424|1224
1596712500000|2020-08-06 11:15:00|2427|2423|2429|2426|2429|2426|2427|2423|1169
1596712800000|2020-08-06 11:20:00|2426|2425|2426|2423|2429|2425|2424|2423|3050
1596713100000|2020-08-06 11:25:00|2428|2424|2427|2425|2428|2426|2427|2423|1010
1596713400000|2020-08-06 11:30:00|2426|2423|2428|2423|2428|2425|2425|2423|406
1596713700000|2020-08-06 11:35:00|2429|2425|2429|2425|2429|2425|2428|2425|1391
1596714000000|2020-08-06 11:40:00|2428|2423|2425|2423|2429|2423|2424|2423|1857
1596714300000|2020-08-06 11:45:00|2427|2424|2423|2418|2428|2426|2421|2418|5257
1596714600000|2020-08-06 11:50:00|2422|2419|2415|2413|2423|2419|2415|2410|13139
1596714900000|2020-08-06 11:55:00|2417|2414|2420|2416|2420|2418|2417|2414|12245
1596715200000|2020-08-06 12:00:00|2419|2415|2419|2416|2426|2419|2415|2414|17607
1596715500000|2020-08-06 12:05:00|2420|2417|2423|2418|2424|2418|2420|2417|1426
1596715800000|2020-08-06 12:10:00|2422|2419|2419|2417|2423|2419|2418|2417|1306
1596716100000|2020-08-06 12:15:00||2418||2417||2418||2417|2938
1596716400000|2020-08-06 12:20:00|2420|2418|2418|2417|2420|2418|2418|2417|4349
1596716700000|2020-08-06 12:25:00|2419|2418|2422|2420|2422|2420|2418|2417|7816
1596717000000|2020-08-06 12:30:00|2423|2421|2435|2434|2436|2434|2423|2420|16942
1596717300000|2020-08-06 12:35:00|2436|2435|2437|2436|2438|2437|2435|2431|8789
1596717600000|2020-08-06 12:40:00|2436|2434|2440|2438|2440|2438|2435|2431|9649
1596717900000|2020-08-06 12:45:00|2439|2437|2438|2436|2439|2438|2438|2435|1378
1596718200000|2020-08-06 12:50:00|2439|2437|2440|2437|2440|2439|2438|2437|7092
1596718500000|2020-08-06 12:55:00|2439|2438|2440|2437|2441|2440|2439|2437|9167
1596718800000|2020-08-06 13:00:00|2439|2438|2437|2436|2439|2438|2437|2436|9088
1596719100000|2020-08-06 13:05:00|2438|2437|2439|2436|2439|2437|2437|2436|10784
1596719400000|2020-08-06 13:10:00|2438|2435|2437|2433|2439|2436|2436|2433|62750
1596719700000|2020-08-06 13:15:00|2436|2432|2436|2435|2438|2435|2435|2432|3160
1596720000000|2020-08-06 13:20:00|2438|2436|2436|2432|2438|2436|2435|2432|3343
1596720300000|2020-08-06 13:25:00|2435|2433|2430|2425|2436|2434|2428|2425|2845
1596720600000|2020-08-06 13:30:00|2428|2422|2426|2425|2434|2433|2416|2414|672701
1596720900000|2020-08-06 13:35:00|2425|2424|2419|2418|2427|2426|2413|2412|561840
1596721200000|2020-08-06 13:40:00|2418|2417|2418|2417|2424|2423|2414|2413|360805
1596721500000|2020-08-06 13:45:00|2419|2418|2433|2432|2434|2433|2418|2417|381085
1596721800000|2020-08-06 13:50:00|2432|2431|2431|2430|2435|2434|2426|2425|487661
1596722100000|2020-08-06 13:55:00|2432|2431|2436|2435|2438|2437|2430|2429|496931
1596722400000|2020-08-06 14:00:00|2435|2434|2432|2431|2441|2440|2430|2429|508741
1596722700000|2020-08-06 14:05:00|2433|2432|2434|2433|2437|2436|2431|2430|231245
1596723000000|2020-08-06 14:10:00|2433|2432|2435|2434|2440|2439|2431|2430|433337
1596723300000|2020-08-06 14:15:00|2436|2435|2435|2434|2438|2437|2433|2432|293082
1596723600000|2020-08-06 14:20:00|2436|2435|2440|2439|2442|2441|2435|2435|717681
1596723900000|2020-08-06 14:25:00|2439|2438|2446|2445|2450|2449|2438|2437|682119
1596724200000|2020-08-06 14:30:00|2445|2444|2443|2442|2448|2447|2442|2441|435559
1596724500000|2020-08-06 14:35:00|2444|2443|2433|2432|2444|2443|2433|2432|535244
1596724800000|2020-08-06 14:40:00|2432|2431|2433|2432|2433|2432|2428|2427|384353
1596725100000|2020-08-06 14:45:00|2434|2433|2436|2435|2442|2441|2434|2433|374741
1596725400000|2020-08-06 14:50:00|2435|2434|2440|2439|2440|2439|2432|2431|214394
1596725700000|2020-08-06 14:55:00|2441|2440|2440|2439|2444|2443|2439|2438|259127
1596726000000|2020-08-06 15:00:00|2439|2438|2434|2433|2440|2439|2433|2432|195577
1596726300000|2020-08-06 15:05:00|2435|2434|2435|2434|2437|2436|2434|2433|222043
1596726600000|2020-08-06 15:10:00|2436|2435|2434|2433|2437|2436|2434|2433|213868
1596726900000|2020-08-06 15:15:00|2435|2434|2436|2435|2438|2437|2435|2434|153963
1596727200000|2020-08-06 15:20:00|2435|2434|2442|2441|2443|2442|2435|2434|262698
1596727500000|2020-08-06 15:25:00|2441|2440|2437|2436|2442|2441|2436|2435|176595
1596727800000|2020-08-06 15:30:00|2436|2435|2433|2432|2437|2436|2433|2432|276738
1596728100000|2020-08-06 15:35:00|2432|2431|2432|2431|2433|2432|2431|2430|272894
1596728400000|2020-08-06 15:40:00|2431|2430|2427|2426|2431|2430|2427|2426|259304
1596728700000|2020-08-06 15:45:00|2426|2425|2432|2431|2432|2431|2426|2425|173594
1596729000000|2020-08-06 15:50:00|2431|2430|2431|2430|2433|2432|2429|2428|184388
1596729300000|2020-08-06 15:55:00|2432|2431|2431|2430|2434|2433|2431|2430|73948
1596729600000|2020-08-06 16:00:00|2430|2429|2427|2426|2431|2430|2427|2426|188301
1596729900000|2020-08-06 16:05:00|2426|2425|2424|2423|2426|2425|2422|2421|205408
1596730200000|2020-08-06 16:10:00|2423|2422|2428|2427|2428|2427|2423|2422|236857
1596730500000|2020-08-06 16:15:00|2429|2428|2426|2425|2429|2428|2425|2424|180098
1596730800000|2020-08-06 16:20:00|2427|2426|2423|2422|2427|2426|2422|2421|186159
1596731100000|2020-08-06 16:25:00|2424|2423|2424|2423|2424|2423|2423|2422|105146
1596731400000|2020-08-06 16:30:00|2423|2422|2422|2421|2423|2422|2422|2421|106856
1596731700000|2020-08-06 16:35:00|2423|2422|2421|2420|2423|2422|2421|2420|117654
1596732000000|2020-08-06 16:40:00|2422|2421|2419|2418|2422|2421|2419|2418|222822
1596732300000|2020-08-06 16:45:00|2420|2419|2420|2419|2421|2420|2419|2418|153445
1596732600000|2020-08-06 16:50:00|2419|2418|2416|2415|2420|2419|2416|2415|183418
1596732900000|2020-08-06 16:55:00|2417|2416|2419|2418|2420|2419|2416|2415|204601
1596733200000|2020-08-06 17:00:00|2420|2419|2423|2422|2426|2425|2419|2419|264105
1596733500000|2020-08-06 17:05:00|2424|2423|2421|2420|2424|2423|2421|2420|115042
1596733800000|2020-08-06 17:10:00|2422|2421|2419|2418|2422|2421|2419|2418|88336
1596734100000|2020-08-06 17:15:00|2420|2419|2422|2421|2422|2421|2420|2418|148583
1596734400000|2020-08-06 17:20:00|2421|2420|2419|2418|2421|2420|2419|2418|107178
1596734700000|2020-08-06 17:25:00|2420|2419|2420|2419|2421|2420|2419|2418|130298
1596735000000|2020-08-06 17:30:00|2419|2418|2419|2418|2421|2420|2419|2418|99518
1596735300000|2020-08-06 17:35:00|2418|2417|2417|2416|2418|2417|2417|2416|208366
1596735600000|2020-08-06 17:40:00|2418|2417|2419|2418|2419|2418|2418|2417|136811
1596735900000|2020-08-06 17:45:00|2420|2419|2421|2420|2421|2420|2420|2419|199246
1596736200000|2020-08-06 17:50:00|2420|2419|2418|2417|2420|2419|2418|2417|210085
1596736500000|2020-08-06 17:55:00|2417|2416|2418|2417|2418|2417|2416|2415|213712
1596736800000|2020-08-06 18:00:00|2419|2418|2422|2421|2423|2422|2419|2418|187477
1596737100000|2020-08-06 18:05:00|2421|2420|2420|2419|2421|2420|2419|2418|146509
1596737400000|2020-08-06 18:10:00|2419|2418|2423|2422|2423|2422|2419|2418|138897
1596737700000|2020-08-06 18:15:00|2424|2423|2424|2423|2424|2423|2423|2423|143074
1596738000000|2020-08-06 18:20:00|2425|2424|2425|2424|2427|2426|2425|2424|166276
1596738300000|2020-08-06 18:25:00|2424|2423|2425|2424|2426|2425|2424|2423|163526
1596738600000|2020-08-06 18:30:00|2424|2423|2426|2425|2427|2426|2424|2423|142544
1596738900000|2020-08-06 18:35:00|2425|2424|2426|2425|2426|2425|2424|2423|143341
1596739200000|2020-08-06 18:40:00|2425|2424|2428|2427|2428|2427|2425|2424|153968
1596739500000|2020-08-06 18:45:00|2427|2426|2426|2425|2427|2426|2426|2425|127090
1596739800000|2020-08-06 18:50:00|2425|2424|2425|2424|2426|2425|2424|2423|157463
1596740100000|2020-08-06 18:55:00|2424|2423|2424|2423|2425|2424|2423|2422|148652
1596740400000|2020-08-06 19:00:00|2423|2422|2422|2421|2423|2422|2421|2420|208547
1596740700000|2020-08-06 19:05:00|2421|2420|2420|2419|2422|2421|2420|2419|241863
1596741000000|2020-08-06 19:10:00|2419|2418|2420|2419|2422|2421|2419|2418|174723
1596741300000|2020-08-06 19:15:00|2419|2418|2423|2422|2423|2422|2419|2418|231270
1596741600000|2020-08-06 19:20:00|2422|2421|2422|2421|2422|2421|2421|2420|109702
1596741900000|2020-08-06 19:25:00|2421|2420|2423|2422|2423|2422|2421|2420|251633
1596742200000|2020-08-06 19:30:00|2424|2423|2425|2424|2426|2425|2422|2421|277440
1596742500000|2020-08-06 19:35:00|2426|2425|2429|2428|2429|2428|2426|2425|368449
1596742800000|2020-08-06 19:40:00|2428|2427|2427|2426|2428|2427|2426|2425|235182
1596743100000|2020-08-06 19:45:00|2426|2425|2425|2424|2427|2426|2425|2424|426729
1596743400000|2020-08-06 19:50:00|2426|2425|2428|2427|2428|2427|2424|2423|811909
1596743700000|2020-08-06 19:55:00|2427|2426|2425|2424|2429|2428|2424|2423|2145478
1596744000000|2020-08-06 20:00:00|2426|2423|2429|2425|2430|2426|2424|2420|2557482
1596744300000|2020-08-06 20:05:00|2426|2423|2426|2422|2427|2424|2423|2422|2282
1596744600000|2020-08-06 20:10:00|2427|2423|2420|2418|2427|2425|2420|2417|19816
1596744900000|2020-08-06 20:15:00|2424|2420|2421|2420|2424|2422|2421|2420|1981
1596745200000|2020-08-06 20:20:00|2422|2421|2423|2421|2423|2421|2422|2421|1083
1596745500000|2020-08-06 20:25:00|2425|2422|2421|2420|2425|2422|2421|2420|1884
1596745800000|2020-08-06 20:30:00|2423|2421|2424|2422|2425|2424|2422|2421|9974
1596746100000|2020-08-06 20:35:00|2425|2421|2425|2423|2425|2423|2424|2421|1696
1596746400000|2020-08-06 20:40:00|2424||2424||2425||2424||1789
1596746700000|2020-08-06 20:45:00|2425||2425||2425||2425||597
1596747000000|2020-08-06 20:50:00|2428|2424|2427|2424|2428|2425|2427|2423|5889
1596747300000|2020-08-06 20:55:00|||||||||451
1596747600000|2020-08-06 21:00:00||2425||2423||2425||2423|939
1596747900000|2020-08-06 21:05:00|2426||2425||2427||2424||2458
1596748200000|2020-08-06 21:10:00|2423|2422|2425|2423|2425|2423|2423|2422|924
1596748500000|2020-08-06 21:15:00|2427|2425|2426|2425|2427|2425|2426|2425|399
1596748800000|2020-08-06 21:20:00|2427|2426|2426|2425|2427|2426|2426|2425|1540
1596749100000|2020-08-06 21:25:00|||||||||1498
1596749400000|2020-08-06 21:30:00|2425|2423|2425|2423|2425|2423|2423|2422|1460
1596749700000|2020-08-06 21:35:00|2424|2422|2426|2424|2426|2424|2424|2422|2370
1596750000000|2020-08-06 21:40:00||2423||2423||2424||2423|1417
1596750300000|2020-08-06 21:45:00|2427|2426|2427|2426|2427|2426|2427|2423|6269
1596750600000|2020-08-06 21:50:00|||||||||711
1596750900000|2020-08-06 21:55:00||2425||2425||2425||2425|26
1596751200000|2020-08-06 22:00:00|||||||||1576
1596751500000|2020-08-06 22:05:00||2426||2426||2426||2426|100
1596751800000|2020-08-06 22:10:00|2426|2425|2427|2426|2427|2426|2426|2425|3092
1596752100000|2020-08-06 22:15:00|2425|2425|2425|2424|2425|2425|2425|2424|1500
1596752400000|2020-08-06 22:20:00|||||||||1638
1596752700000|2020-08-06 22:25:00|2424|2423|2426|2425|2426|2425|2424|2423|3462
1596753000000|2020-08-06 22:30:00|||||||||1551
1596753300000|2020-08-06 22:35:00|||||||||230
1596753600000|2020-08-06 22:40:00|||||||||200
1596753900000|2020-08-06 22:45:00|||||||||4
1596754200000|2020-08-06 22:50:00|||||||||1873
1596754500000|2020-08-06 22:55:00|2427|2426|2427|2425|2427|2426|2427|2425|1844
1596754800000|2020-08-06 23:00:00||2426||2426||2426||2426|490
1596755100000|2020-08-06 23:05:00|2426|2425|2427|2425|2427|2425|2426|2425|1550
1596755400000|2020-08-06 23:10:00|2426||2426||2426||2426||652
1596755700000|2020-08-06 23:15:00||2424||2424||2424||2424|1000
1596756000000|2020-08-06 23:20:00|2425||2426||2426||2425||41
1596756300000|2020-08-06 23:25:00|2427|2425|2427|2425|2427|2425|2427|2425|1256
1596756600000|2020-08-06 23:30:00|2426|2424|2426|2424|2426|2424|2426|2424|982
1596756900000|2020-08-06 23:35:00|2425||2426||2426||2425||181
1596757200000|2020-08-06 23:40:00|2425||2425||2425||2425||455
1596757500000|2020-08-06 23:45:00|2424|2422|2424|2421|2424|2422|2424|2421|1672
1596757800000|2020-08-06 23:50:00|2423|2422|2424|2422|2424|2422|2423|2422|1536
1596758100000|2020-08-06 23:55:00|2422|2421|2424|2422|2424|2423|2422|2421|3519
1596787200000|2020-08-07 08:00:00|2500|2400|2424|2408|2500|2408|2424|2400|43
1596787500000|2020-08-07 08:05:00|2423||2423||2423||2423||0
1596787800000|2020-08-07 08:10:00|2422||2422||2422||2422||1
1596789000000|2020-08-07 08:30:00|2421||2421||2421||2421||0
1596789300000|2020-08-07 08:35:00|2408|2405|2422|2401|2422|2405|2408|2401|1000
1596789600000|2020-08-07 08:40:00|2420|2405|2418|2402|2422|2405|2404|2401|1070
1596789900000|2020-08-07 08:45:00|2421|2405|2421|2404|2421|2405|2417|2402|21
1596790200000|2020-08-07 08:50:00|2418|2402|2418|2410|2418|2410|2418|2402|0
1596790500000|2020-08-07 08:55:00||2404||2402||2414||2402|0
1596790800000|2020-08-07 09:00:00||2405||2406||2406||2402|0
1596791100000|2020-08-07 09:05:00|2415|2402|2415|2408|2415|2408|2415|2402|200
1596791400000|2020-08-07 09:10:00|2418|2402|2415|2402|2418|2403|2415|2402|151
1596791700000|2020-08-07 09:15:00|2411|2403|2415|2403|2415|2403|2411|2403|0
1596792000000|2020-08-07 09:20:00|2414|2404|2414|2405|2414|2405|2414|2404|0
1596792600000|2020-08-07 09:30:00|2408|2406|2414|2404|2414|2406|2406|2404|203
1596793800000|2020-08-07 09:50:00||2405||2406||2406||2405|0
1596795000000|2020-08-07 10:10:00|2415||2415||2415||2415||50
1596795300000|2020-08-07 10:15:00||2407||2407||2407||2407|1
1596796200000|2020-08-07 10:30:00|||||||||10
1596797700000|2020-08-07 10:55:00|2420||2420||2421||2420||0
1596798000000|2020-08-07 11:00:00|2421|2408|2420|2417|2421|2419|2417|2408|2457
1596798300000|2020-08-07 11:05:00|2417|2415|2419|2417|2419|2417|2417|2415|50
1596798600000|2020-08-07 11:10:00|2420|2416|2421|2419|2421|2419|2420|2416|25
1596798900000|2020-08-07 11:15:00|2420|2418|2419|2417|2421|2418|2418|2416|810
1596799200000|2020-08-07 11:20:00|2418|2416|2416|2415|2418|2416|2416|2415|1635
1596799500000|2020-08-07 11:25:00|2417|2416|2417|2416|2417|2416|2417|2416|98
1596799800000|2020-08-07 11:30:00|2418||2418||2418||2418||255
1596800100000|2020-08-07 11:35:00|2417|2417|2417|2416|2421|2418|2417|2416|759
1596800400000|2020-08-07 11:40:00|||||||||22
1596800700000|2020-08-07 11:45:00|2418|2417|2421|2418|2421|2418|2418|2416|502
1596801000000|2020-08-07 11:50:00|2419|2417|2419|2417|2419|2417|2419|2417|409
1596801300000|2020-08-07 11:55:00|2421|2418|2421|2419|2421|2419|2420|2417|204
1596801600000|2020-08-07 12:00:00|2420|2418|2419|2417|2420|2418|2419|2417|8935
1596801900000|2020-08-07 12:05:00|2421|2418|2421|2418|2421|2420|2421|2417|1636
1596802200000|2020-08-07 12:10:00|2420|2419|2421|2418|2421|2419|2420|2418|917
1596802500000|2020-08-07 12:15:00|2420|2420|2422|2420|2422|2421|2420|2420|1116
1596802800000|2020-08-07 12:20:00|2423|2422|2424|2421|2424|2423|2423|2421|800
1596803100000|2020-08-07 12:25:00|2426|2420|2421|2418|2426|2420|2420|2418|1943
1596803400000|2020-08-07 12:30:00|2422|2420|2437|2434|2438|2435|2422|2420|12276
1596803700000|2020-08-07 12:35:00|2435|2435|2437|2432|2439|2438|2435|2428|31490
1596804000000|2020-08-07 12:40:00|2435|2431|2424|2421|2437|2435|2424|2421|12209
1596804300000|2020-08-07 12:45:00|2423|2420|2434|2430|2434|2432|2421|2420|6985
1596804600000|2020-08-07 12:50:00|2432|2432|2434|2427|2434|2432|2428|2425|6640
1596804900000|2020-08-07 12:55:00|2430|2426|2424|2422|2430|2426|2424|2422|7623
1596805200000|2020-08-07 13:00:00|2423|2421|2421|2419|2423|2421|2420|2418|25556
1596805500000|2020-08-07 13:05:00|2420|2420|2418|2415|2421|2420|2415|2414|15576
1596805800000|2020-08-07 13:10:00|2417|2416|2416|2415|2419|2418|2416|2414|18065
1596806100000|2020-08-07 13:15:00|2418|2416|2416|2415|2420|2419|2416|2415|12181
1596806400000|2020-08-07 13:20:00|2417|2416|2421|2417|2421|2417|2417|2416|3725
1596806700000|2020-08-07 13:25:00|2419|2416|2419|2415|2423|2420|2419|2415|3305
1596807000000|2020-08-07 13:30:00|2414|2414|2413|2412|2423|2414|2401|2400|1034992
1596807300000|2020-08-07 13:35:00|2415|2414|2414|2413|2417|2416|2410|2409|226770
1596807600000|2020-08-07 13:40:00|2415|2414|2414|2413|2418|2417|2407|2406|287684
1596807900000|2020-08-07 13:45:00|2415|2414|2417|2416|2418|2417|2414|2413|183372
1596808200000|2020-08-07 13:50:00|2416|2415|2424|2423|2425|2424|2414|2413|407071
1596808500000|2020-08-07 13:55:00|2425|2424|2429|2428|2432|2431|2424|2423|311390
1596808800000|2020-08-07 14:00:00|2428|2427|2435|2434|2438|2437|2428|2427|476448
1596809100000|2020-08-07 14:05:00|2434|2433|2432|2431|2436|2435|2430|2429|282011
1596809400000|2020-08-07 14:10:00|2433|2432|2437|2436|2439|2438|2431|2430|332261
1596809700000|2020-08-07 14:15:00|2436|2435|2428|2427|2436|2435|2427|2426|369110
1596810000000|2020-08-07 14:20:00|2429|2428|2431|2430|2432|2431|2426|2425|1018801
1596810300000|2020-08-07 14:25:00|2430|2429|2436|2435|2436|2435|2430|2429|191964
1596810600000|2020-08-07 14:30:00|2437|2436|2437|2436|2439|2438|2436|2435|289794
1596810900000|2020-08-07 14:35:00|2436|2435|2440|2439|2442|2441|2436|2435|509799
1596811200000|2020-08-07 14:40:00|2441|2440|2439|2438|2441|2440|2437|2436|161633
1596811500000|2020-08-07 14:45:00|2440|2439|2437|2436|2440|2439|2436|2435|120019
1596811800000|2020-08-07 14:50:00|2438|2437|2436|2435|2438|2437|2436|2435|94082
1596812100000|2020-08-07 14:55:00|2437|2436|2434|2433|2438|2437|2431|2430|209719
1596812400000|2020-08-07 15:00:00|2435|2434|2437|2436|2438|2437|2433|2432|134386
1596812700000|2020-08-07 15:05:00|2436|2435|2439|2438|2441|2440|2436|2435|231956
1596813000000|2020-08-07 15:10:00|2438|2437|2438|2437|2441|2440|2437|2436|190578
1596813300000|2020-08-07 15:15:00|2439|2438|2440|2439|2442|2441|2439|2438|494503
1596813600000|2020-08-07 15:20:00|2441|2440|2444|2443|2445|2444|2441|2440|247050
1596813900000|2020-08-07 15:25:00|2443|2442|2440|2439|2443|2442|2440|2439|197203
1596814200000|2020-08-07 15:30:00|2439|2438|2440|2439|2441|2440|2439|2438|119434
1596814500000|2020-08-07 15:35:00|2439|2438|2443|2442|2443|2442|2439|2438|116450
1596814800000|2020-08-07 15:40:00|2444|2443|2444|2443|2444|2443|2443|2442|115568
1596815100000|2020-08-07 15:45:00|2445|2444|2442|2441|2445|2444|2442|2441|171566
1596815400000|2020-08-07 15:50:00|2443|2442|2446|2445|2446|2445|2443|2442|171166
1596815700000|2020-08-07 15:55:00|2447|2446|2446|2445|2447|2446|2446|2445|295647
1596816000000|2020-08-07 16:00:00|2445|2444|2454|2453|2454|2453|2445|2444|446566
1596816300000|2020-08-07 16:05:00|2455|2454|2457|2456|2457|2456|2454|2453|266933
1596816600000|2020-08-07 16:10:00|2458|2457|2464|2463|2465|2464|2458|2457|379200
1596816900000|2020-08-07 16:15:00|2465|2464|2467|2466|2468|2467|2465|2464|255702
1596817200000|2020-08-07 16:20:00|2468|2467|2473|2472|2475|2474|2468|2467|305756
1596817500000|2020-08-07 16:25:00|2472|2471|2478|2477|2479|2478|2471|2470|338206
1596817800000|2020-08-07 16:30:00|2477|2476|2469|2468|2479|2478|2469|2468|435491
1596818100000|2020-08-07 16:35:00|2468|2467|2474|2473|2474|2473|2468|2467|263503
1596818400000|2020-08-07 16:40:00|2473|2472|2479|2478|2480|2479|2471|2470|444658
1596818700000|2020-08-07 16:45:00|2480|2479|2487|2486|2489|2488|2480|2479|492249
1596819000000|2020-08-07 16:50:00|2486|2485|2482|2481|2488|2487|2482|2481|405400
1596819300000|2020-08-07 16:55:00|2481|2480|2486|2485|2487|2486|2479|2478|712481
1596819600000|2020-08-07 17:00:00|2487|2486|2486|2485|2487|2486|2482|2481|494788
1596819900000|2020-08-07 17:05:00|2485|2484|2475|2474|2485|2484|2474|2473|469333
1596820200000|2020-08-07 17:10:00|2476|2475|2482|2481|2483|2482|2473|2472|839360
1596820500000|2020-08-07 17:15:00|2483|2482|2490|2489|2490|2489|2482|2481|430995
1596820800000|2020-08-07 17:20:00|2491|2490|2499|2498|2499|2498|2491|2490|419785
1596821100000|2020-08-07 17:25:00|2500|2499|2505|2504|2506|2505|2498|2497|643480
1596821400000|2020-08-07 17:30:00|2504|2503|2502|2501|2514|2513|2502|2501|653145
1596821700000|2020-08-07 17:35:00|2503|2502|2511|2510|2512|2511|2503|2502|445159
1596822000000|2020-08-07 17:40:00|2512|2511|2515|2514|2515|2514|2510|2509|472648
1596822300000|2020-08-07 17:45:00|2516|2515|2515|2514|2522|2521|2514|2513|642834
1596822600000|2020-08-07 17:50:00|2514|2513|2504|2503|2515|2514|2504|2503|479800
1596822900000|2020-08-07 17:55:00|2505|2504|2504|2503|2508|2507|2503|2502|398215
1596823200000|2020-08-07 18:00:00|2505|2504|2503|2502|2508|2507|2501|2500|204705
1596823500000|2020-08-07 18:05:00|2504|2503|2502|2501|2506|2505|2495|2494|487273
1596823800000|2020-08-07 18:10:00|2503|2502|2497|2496|2504|2503|2497|2496|249473
1596824100000|2020-08-07 18:15:00|2496|2495|2498|2497|2501|2500|2496|2495|264680
1596824400000|2020-08-07 18:20:00|2499|2498|2501|2500|2501|2500|2497|2496|233371
1596824700000|2020-08-07 18:25:00|2500|2499|2505|2504|2507|2506|2499|2498|160197
1596825000000|2020-08-07 18:30:00|2504|2503|2505|2504|2505|2504|2497|2496|233178
1596825300000|2020-08-07 18:35:00|2504|2503|2502|2501|2507|2506|2502|2501|189825
1596825600000|2020-08-07 18:40:00|2503|2502|2503|2502|2503|2502|2500|2499|123767
1596825900000|2020-08-07 18:45:00|2502|2501|2500|2499|2505|2504|2500|2499|277976
1596826200000|2020-08-07 18:50:00|2499|2498|2499|2498|2503|2502|2498|2497|325547
1596826500000|2020-08-07 18:55:00|2498|2497|2502|2501|2503|2502|2498|2497|211815
1596826800000|2020-08-07 19:00:00|2503|2502|2504|2503|2504|2503|2501|2500|214567
1596827100000|2020-08-07 19:05:00|2505|2504|2505|2504|2507|2506|2504|2503|231404
1596827400000|2020-08-07 19:10:00|2504|2503|2497|2496|2504|2504|2494|2493|438030
1596827700000|2020-08-07 19:15:00|2498|2497|2498|2497|2502|2501|2496|2495|280125
1596828000000|2020-08-07 19:20:00|2499|2498|2497|2496|2499|2498|2497|2496|164676
1596828300000|2020-08-07 19:25:00|2498|2497|2498|2497|2499|2498|2497|2496|254210
1596828600000|2020-08-07 19:30:00|2497|2496|2496|2495|2497|2497|2493|2492|349369
1596828900000|2020-08-07 19:35:00|2495|2494|2497|2496|2497|2496|2493|2492|286785
1596829200000|2020-08-07 19:40:00|2498|2497|2505|2504|2505|2504|2498|2497|293048
1596829500000|2020-08-07 19:45:00|2504|2503|2509|2508|2509|2508|2503|2502|780874
1596829800000|2020-08-07 19:50:00|2510|2509|2513|2512|2513|2512|2509|2508|987755
1596830100000|2020-08-07 19:55:00|2514|2513|2508|2507|2519|2518|2507|2506|2981080
1596830400000|2020-08-07 20:00:00|2510|2506|2508|2506|2510|2508|2508|2505|2511412
1596830700000|2020-08-07 20:05:00|2507|2502|2507|2505|2507|2505|2506|2502|3076
1596831000000|2020-08-07 20:10:00|2505|2502|2506|2504|2507|2505|2503|2502|14535
1596831300000|2020-08-07 20:15:00|2505|2505|2507|2505|2507|2505|2505|2505|37001
1596831600000|2020-08-07 20:20:00|2506|2503|2504|2502|2506|2503|2504|2502|14653
1596831900000|2020-08-07 20:25:00|2507|2504|2505|2502|2507|2504|2505|2502|2328
1596832200000|2020-08-07 20:30:00||2503||2503||2503||2503|1124
1596832500000|2020-08-07 20:35:00||2504||2504||2504||2504|1246
1596832800000|2020-08-07 20:40:00|2506|2505|2505|2504|2506|2505|2505|2504|2460
1596833100000|2020-08-07 20:45:00|||||||||1568
1596833400000|2020-08-07 20:50:00|2507|2505|2505|2504|2507|2506|2505|2504|12472
1596833700000|2020-08-07 20:55:00|2504|2503|2506|2500|2507|2506|2503|2499|25849
1597046400000|2020-08-10 08:00:00|2711|2490|2508|2507|2711|2507|2508|2490|0
1597046700000|2020-08-10 08:05:00|2510||2520||2520||2510||537
1597047000000|2020-08-10 08:10:00|2512||2520||2520||2510||500
1597047300000|2020-08-10 08:15:00|2518||2520||2520||2518||1
1597047600000|2020-08-10 08:20:00|||||||||182
1597047900000|2020-08-10 08:25:00|||||||||10
1597048500000|2020-08-10 08:35:00|2515||2520||2520||2514||23
1597048800000|2020-08-10 08:40:00|2515||2520||2520||2515||144
1597049400000|2020-08-10 08:50:00|2513|2515|2519|2507|2520|2515|2512|2507|339
1597049700000|2020-08-10 08:55:00|2520||2520||2520||2515||250
1597050000000|2020-08-10 09:00:00|2515||2515||2515||2515||0
1597050300000|2020-08-10 09:05:00|2520||2519||2520||2519||250
1597050600000|2020-08-10 09:10:00||2515||2515||2515||2515|0
1597050900000|2020-08-10 09:15:00|2520|2507|2520|2508|2520|2508|2519|2507|600
1597051200000|2020-08-10 09:20:00||2509||2511||2511||2508|700
1597051500000|2020-08-10 09:25:00|2519|2508|2519|2508|2519|2508|2519|2508|0
1597051800000|2020-08-10 09:30:00|2520||2520||2520||2520||0
1597052400000|2020-08-10 09:40:00|2519||2519||2519||2519||0
1597053000000|2020-08-10 09:50:00|||||||||50
1597053300000|2020-08-10 09:55:00||2515||2508||2515||2508|0
1597053600000|2020-08-10 10:00:00|2520||2520||2520||2520||0
1597053900000|2020-08-10 10:05:00||2510||2510||2510||2510|18
1597054800000|2020-08-10 10:20:00|2519||2520||2520||2519||0
1597055100000|2020-08-10 10:25:00|2519|2512|2520|2510|2520|2515|2516|2510|620
1597055400000|2020-08-10 10:30:00|2519||2520||2520||2519||1230
1597055700000|2020-08-10 10:35:00|2519||2520||2520||2519||102
1597056000000|2020-08-10 10:40:00|2519||2519||2519||2519||300
1597056300000|2020-08-10 10:45:00|2520|2513|2519|2510|2520|2514|2519|2510|103
1597056600000|2020-08-10 10:50:00|2520|2514|2519|2510|2520|2514|2519|2510|0
1597056900000|2020-08-10 10:55:00|2520||2520||2520||2518||1250
1597057200000|2020-08-10 11:00:00|2519|2519|2521|2519|2522|2520|2518|2510|6647
1597057500000|2020-08-10 11:05:00|2522|2520|2520|2515|2522|2520|2520|2514|985
1597057800000|2020-08-10 11:10:00|2519|2516|2517|2515|2519|2518|2516|2515|882
1597058100000|2020-08-10 11:15:00|2519|2516|2518|2517|2519|2517|2517|2515|416
1597058400000|2020-08-10 11:20:00|2517|2516|2517|2516|2517|2516|2517|2516|351
1597058700000|2020-08-10 11:25:00|||||||||199
1597059000000|2020-08-10 11:30:00|||||||||517
1597059300000|2020-08-10 11:35:00|2518|2517|2520|2519|2520|2519|2518|2517|1381
1597059600000|2020-08-10 11:40:00|2522|2520|2523|2519|2525|2520|2522|2519|3585
1597059900000|2020-08-10 11:45:00|||||||||71
1597060200000|2020-08-10 11:50:00||2520||2522||2522||2520|816
1597060500000|2020-08-10 11:55:00|2522|2521|2523|2520|2523|2521|2522|2517|1420
1597060800000|2020-08-10 12:00:00|2522||2523||2523||2522||20658
1597061100000|2020-08-10 12:05:00|2525|2521|2528|2524|2528|2524|2525|2520|21144
1597061400000|2020-08-10 12:10:00|2526||2525||2526||2525||1746
1597061700000|2020-08-10 12:15:00|2524|2522|2525|2523|2525|2523|2520|2518|4652
1597062000000|2020-08-10 12:20:00|2526|2522|2526|2525|2526|2525|2525|2520|3887
1597062300000|2020-08-10 12:25:00|2525|2523|2525|2517|2525|2525|2525|2517|5999
1597062600000|2020-08-10 12:30:00|2524|2520|2525|2520|2525|2520|2523|2520|90
1597062900000|2020-08-10 12:35:00|2524|2521|2525|2520|2525|2524|2523|2520|4883
1597063200000|2020-08-10 12:40:00|2522|2519|2525|2518|2525|2519|2521|2518|671
1597063500000|2020-08-10 12:45:00|2521|2519|2526|2523|2526|2524|2521|2518|1260
1597063800000|2020-08-10 12:50:00|2525|2524|2525|2523|2526|2524|2525|2523|2119
1597064100000|2020-08-10 12:55:00|2526|2524|2523|2521|2529|2526|2523|2521|13088
1597064400000|2020-08-10 13:00:00|2524|2522|2528|2525|2530|2528|2524|2522|20510
1597064700000|2020-08-10 13:05:00|2527|2526|2520|2517|2528|2527|2519|2517|10642
1597065000000|2020-08-10 13:10:00|2519|2518|2523|2517|2523|2520|2518|2517|7378
1597065300000|2020-08-10 13:15:00|2521|2518|2518|2517|2523|2518|2518|2517|5065
1597065600000|2020-08-10 13:20:00|2519|2518|2520|2519|2525|2523|2517|2516|15384
1597065900000|2020-08-10 13:25:00|2517|2517|2522|2519|2522|2520|2515|2511|9602
1597066200000|2020-08-10 13:30:00|2525|2521|2542|2541|2543|2542|2521|2519|902455
1597066500000|2020-08-10 13:35:00|2543|2542|2527|2526|2549|2548|2524|2523|897081
1597066800000|2020-08-10 13:40:00|2528|2527|2528|2527|2528|2527|2520|2519|698774
1597067100000|2020-08-10 13:45:00|2529|2528|2530|2529|2535|2534|2521|2520|612116
1597067400000|2020-08-10 13:50:00|2529|2528|2532|2531|2542|2541|2528|2527|504757
1597067700000|2020-08-10 13:55:00|2533|2532|2539|2538|2546|2545|2533|2532|386525
1597068000000|2020-08-10 14:00:00|2540|2539|2539|2538|2548|2547|2532|2531|617634
1597068300000|2020-08-10 14:05:00|2538|2537|2537|2536|2542|2541|2534|2533|406276
1597068600000|2020-08-10 14:10:00|2536|2535|2533|2532|2538|2537|2532|2531|576041
1597068900000|2020-08-10 14:15:00|2532|2531|2529|2528|2536|2535|2529|2528|613443
1597069200000|2020-08-10 14:20:00|2528|2527|2525|2524|2533|2532|2522|2521|448933
1597069500000|2020-08-10 14:25:00|2526|2525|2524|2523|2528|2527|2521|2520|416350
1597069800000|2020-08-10 14:30:00|2523|2522|2533|2532|2533|2532|2523|2522|511714
1597070100000|2020-08-10 14:35:00|2532|2531|2535|2534|2535|2534|2531|2530|391746
1597070400000|2020-08-10 14:40:00|2534|2533|2533|2532|2535|2534|2527|2526|355564
1597070700000|2020-08-10 14:45:00|2532|2531|2519|2518|2533|2532|2519|2518|716025
1597071000000|2020-08-10 14:50:00|2518|2517|2507|2506|2518|2517|2506|2505|957935
1597071300000|2020-08-10 14:55:00|2506|2505|2496|2495|2508|2507|2495|2494|952109
1597071600000|2020-08-10 15:00:00|2497|2496|2489|2488|2497|2496|2489|2488|470337
1597071900000|2020-08-10 15:05:00|2490|2489|2488|2487|2491|2490|2484|2483|529360
1597072200000|2020-08-10 15:10:00|2489|2488|2491|2490|2491|2490|2483|2482|392578
1597072500000|2020-08-10 15:15:00|2492|2491|2491|2490|2492|2491|2485|2484|351372
1597072800000|2020-08-10 15:20:00|2490|2489|2487|2486|2491|2490|2484|2483|461272
1597073100000|2020-08-10 15:25:00|2486|2485|2483|2482|2487|2486|2482|2481|320371
1597073400000|2020-08-10 15:30:00|2482|2481|2484|2483|2485|2484|2477|2476|505956
1597073700000|2020-08-10 15:35:00|2483|2482|2473|2472|2483|2482|2473|2472|410903
1597074000000|2020-08-10 15:40:00|2474|2473|2486|2485|2487|2486|2474|2473|464233
1597074300000|2020-08-10 15:45:00|2487|2486|2484|2483|2493|2492|2484|2483|341727
1597074600000|2020-08-10 15:50:00|2485|2484|2489|2488|2490|2489|2482|2481|315038
1597074900000|2020-08-10 15:55:00|2488|2487|2487|2486|2492|2491|2486|2485|244989
1597075200000|2020-08-10 16:00:00|2486|2485|2483|2482|2489|2488|2483|2482|242788
1597075500000|2020-08-10 16:05:00|2482|2481|2474|2473|2482|2481|2473|2472|594951
1597075800000|2020-08-10 16:10:00|2475|2474|2453|2452|2476|2475|2445|2444|2121926
1597076100000|2020-08-10 16:15:00|2452|2451|2435|2434|2452|2451|2423|2422|2061430
1597076400000|2020-08-10 16:20:00|2436|2435|2443|2442|2446|2445|2436|2435|720019
1597076700000|2020-08-10 16:25:00|2442|2441|2446|2445|2448|2447|2442|2441|556180
1597077000000|2020-08-10 16:30:00|2445|2444|2458|2457|2458|2457|2442|2441|845458
1597077300000|2020-08-10 16:35:00|2457|2456|2462|2461|2463|2462|2456|2455|462381
1597077600000|2020-08-10 16:40:00|2463|2462|2474|2473|2474|2473|2462|2461|489066
1597077900000|2020-08-10 16:45:00|2473|2472|2466|2465|2476|2475|2464|2463|556591
1597078200000|2020-08-10 16:50:00|2467|2466|2462|2461|2467|2466|2459|2458|286592
1597078500000|2020-08-10 16:55:00|2463|2462|2468|2467|2470|2469|2462|2461|258834
1597078800000|2020-08-10 17:00:00|2469|2468|2470|2469|2473|2472|2467|2466|294036
1597079100000|2020-08-10 17:05:00|2469|2468|2465|2464|2470|2469|2465|2464|335928
1597079400000|2020-08-10 17:10:00|2464|2463|2453|2452|2466|2465|2453|2452|765574
1597079700000|2020-08-10 17:15:00|2452|2451|2453|2452|2455|2454|2451|2450|405212
1597080000000|2020-08-10 17:20:00|2452|2451|2457|2456|2458|2457|2452|2451|167756
1597080300000|2020-08-10 17:25:00|2456|2455|2459|2458|2460|2459|2454|2453|173722
1597080600000|2020-08-10 17:30:00|2460|2459|2463|2462|2466|2465|2460|2459|223393
1597080900000|2020-08-10 17:35:00|2462|2461|2466|2465|2467|2466|2462|2461|206755
1597081200000|2020-08-10 17:40:00|2467|2466|2471|2470|2472|2471|2467|2466|259643
1597081500000|2020-08-10 17:45:00|2472|2471|2475|2474|2475|2474|2472|2471|187605
1597081800000|2020-08-10 17:50:00|2474|2473|2476|2475|2479|2478|2474|2473|245869
1597082100000|2020-08-10 17:55:00|2475|2474|2474|2473|2476|2475|2471|2470|188836
1597082400000|2020-08-10 18:00:00|2475|2474|2472|2471|2476|2475|2471|2470|191985
1597082700000|2020-08-10 18:05:00|2471|2470|2468|2467|2471|2471|2465|2464|426693
1597083000000|2020-08-10 18:10:00|2469|2468|2469|2468|2473|2472|2466|2465|230002
1597083300000|2020-08-10 18:15:00|2468|2467|2472|2471|2472|2472|2466|2465|216935
1597083600000|2020-08-10 18:20:00|2473|2472|2468|2467|2474|2473|2468|2467|192688
1597083900000|2020-08-10 18:25:00|2467|2466|2470|2469|2470|2469|2463|2462|217323
1597084200000|2020-08-10 18:30:00|2469|2468|2471|2470|2472|2471|2468|2468|204636
1597084500000|2020-08-10 18:35:00|2470|2469|2469|2468|2470|2469|2468|2467|128678
1597084800000|2020-08-10 18:40:00|2468|2467|2464|2463|2468|2468|2463|2462|324248
1597085100000|2020-08-10 18:45:00|2463|2462|2465|2464|2465|2465|2463|2462|305929
1597085400000|2020-08-10 18:50:00|2464|2465|2464|2463|2465|2465|2463|2462|235915
1597085700000|2020-08-10 18:55:00|2463|2462|2463|2462|2465|2464|2462|2461|201165
1597086000000|2020-08-10 19:00:00|2464|2463|2466|2465|2467|2466|2463|2463|433918
1597086300000|2020-08-10 19:05:00|2467|2466|2471|2470|2471|2470|2467|2466|270055
1597086600000|2020-08-10 19:10:00|2470|2469|2471|2470|2471|2470|2468|2467|196959
1597086900000|2020-08-10 19:15:00|2470|2469|2474|2473|2474|2473|2470|2469|307893
1597087200000|2020-08-10 19:20:00|2475|2474|2480|2479|2480|2479|2474|2473|324679
1597087500000|2020-08-10 19:25:00|2481|2480|2484|2483|2484|2483|2481|2480|424798
1597087800000|2020-08-10 19:30:00|2483|2482|2485|2484|2486|2485|2483|2482|460231
1597088100000|2020-08-10 19:35:00|2484|2483|2482|2481|2484|2483|2481|2480|453673
1597088400000|2020-08-10 19:40:00|2481|2480|2475|2474|2481|2480|2475|2474|329735
1597088700000|2020-08-10 19:45:00|2476|2475|2474|2473|2478|2477|2474|2473|522486
1597089000000|2020-08-10 19:50:00|2473|2472|2476|2475|2476|2475|2470|2469|903571
1597089300000|2020-08-10 19:55:00|2475|2474|2471|2470|2475|2474|2469|2468|1651990
1597089600000|2020-08-10 20:00:00|2473|2469|2475|2470|2479|2471|2469|2460|1540999
1597089900000|2020-08-10 20:05:00|2474|2471|2471|2470|2474|2472|2471|2470|2691
1597090200000|2020-08-10 20:10:00|2470||2471||2471||2470||38610
1597090500000|2020-08-10 20:15:00|2473|2471|2473|2472|2473|2472|2473|2471|5536
1597090800000|2020-08-10 20:20:00|2472|2471|2472|2471|2472|2471|2472|2471|8386
1597091100000|2020-08-10 20:25:00|2471|2470|2472|2471|2472|2471|2471|2470|2258
1597091400000|2020-08-10 20:30:00|2471|2470|2471|2470|2471|2471|2471|2470|5702
1597091700000|2020-08-10 20:35:00|||||||||1200
1597092000000|2020-08-10 20:40:00|2473|2472|2473|2472|2473|2472|2473|2472|4607
1597092300000|2020-08-10 20:45:00||2470||2470||2470||2470|2898
1597092600000|2020-08-10 20:50:00|2472|2471|2473|2471|2473|2471|2472|2471|845
1597092900000|2020-08-10 20:55:00|2472|2470|2471|2470|2473|2472|2471|2470|5113
1597093200000|2020-08-10 21:00:00|||||||||1183
1597093500000|2020-08-10 21:05:00|||||||||731
1597093800000|2020-08-10 21:10:00|2472|2471|2472|2471|2472|2471|2472|2471|685
1597094100000|2020-08-10 21:15:00|2471|2470|2471|2470|2471|2470|2471|2470|1533
1597094400000|2020-08-10 21:20:00|||||||||223
1597094700000|2020-08-10 21:25:00|||||||||1199
1597095000000|2020-08-10 21:30:00|2472|2471|2473|2471|2473|2471|2472|2471|1987
1597095300000|2020-08-10 21:35:00|2472|2470|2473|2470|2473|2470|2472|2470|925
1597095600000|2020-08-10 21:40:00|2471|2471|2471|2470|2471|2471|2471|2470|919
1597095900000|2020-08-10 21:45:00|2473|2471|2473|2471|2473|2471|2473|2471|1889
1597096200000|2020-08-10 21:50:00|2472|2470|2471|2470|2472|2470|2470|2469|1289
1597096500000|2020-08-10 21:55:00|2470|2469|2471|2469|2474|2472|2470|2469|6336
1597096800000|2020-08-10 22:00:00|||||||||1866
1597097100000|2020-08-10 22:05:00||2470||2470||2470||2470|44
1597097400000|2020-08-10 22:10:00|2473|2471|2474|2472|2474|2473|2473|2471|2533
1597097700000|2020-08-10 22:15:00|2471|2471|2470|2469|2474|2471|2470|2469|3511
1597098000000|2020-08-10 22:20:00|2471||2470||2471||2470||649
1597098300000|2020-08-10 22:25:00|||||||||722
1597098600000|2020-08-10 22:30:00|2471||2471||2471||2471||92
1597098900000|2020-08-10 22:35:00|2469|2468|2468|2467|2469|2468|2467|2466|1652
1597099200000|2020-08-10 22:40:00|2469|2466|2469|2467|2469|2467|2469|2466|1249
1597099500000|2020-08-10 22:45:00|||||||||5
1597099800000|2020-08-10 22:50:00|||||||||200
1597100100000|2020-08-10 22:55:00|2471|2469|2469|2468|2471|2469|2469|2468|972
1597100400000|2020-08-10 23:00:00|2470|2467|2469|2467|2470|2467|2468|2467|1900
1597100700000|2020-08-10 23:05:00|2470|2469|2470|2469|2470|2469|2470|2469|1800
1597101000000|2020-08-10 23:10:00||2468||2468||2468||2468|972
1597101300000|2020-08-10 23:15:00|||||||||100
1597101900000|2020-08-10 23:25:00|2469||2469||2469||2469||238
1597102200000|2020-08-10 23:30:00|2470||2470||2470||2470||835
1597102500000|2020-08-10 23:35:00|||||||||394
1597102800000|2020-08-10 23:40:00|2471||2471||2471||2471||746
1597103100000|2020-08-10 23:45:00|2470|2470|2470|2469|2471|2470|2469|2468|842
1597103400000|2020-08-10 23:50:00|2471|2468|2469|2467|2471|2468|2468|2467|5031
1597103700000|2020-08-10 23:55:00|2468|2468|2469|2468|2469|2468|2468|2468|728
1597132800000|2020-08-11 08:00:00|2548|2400|2490|2484|2548|2490|2485|2400|3119
1597133100000|2020-08-11 08:05:00||2483||2483||2483||2483|0
1597133400000|2020-08-11 08:10:00||2485||2487||2487||2485|114
1597133700000|2020-08-11 08:15:00||2488||2488||2488||2488|6
1597134000000|2020-08-11 08:20:00|2494|2491|2495|2491|2495|2491|2494|2491|580
1597134300000|2020-08-11 08:25:00||2490||2491||2491||2490|1360
1597134600000|2020-08-11 08:30:00|2499||2495||2500||2495||0
1597134900000|2020-08-11 08:35:00|2490|2488|2495|2490|2495|2490|2490|2488|836
1597135200000|2020-08-11 08:40:00|2500|2495|2500|2495|2500|2495|2500|2495|633
1597135500000|2020-08-11 08:45:00||2496||2496||2496||2496|2640
1597136100000|2020-08-11 08:55:00||2497||2497||2497||2497|450
1597136400000|2020-08-11 09:00:00||2495||2495||2496||2495|1398
1597136700000|2020-08-11 09:05:00|||||||||500
1597137000000|2020-08-11 09:10:00||2491||2491||2491||2491|1000
1597137300000|2020-08-11 09:15:00|2495|2498|2500|2491|2500|2499|2495|2491|1319
1597137600000|2020-08-11 09:20:00||2495||2495||2495||2495|323
1597137900000|2020-08-11 09:25:00|2505||2499||2509||2499||308
1597138200000|2020-08-11 09:30:00|2498|2491|2499|2491|2499|2495|2498|2491|3767
1597138500000|2020-08-11 09:35:00|2500||2509||2509||2500||543
1597138800000|2020-08-11 09:40:00|2500||2500||2500||2500||228
1597139100000|2020-08-11 09:45:00|2505|2500|2515|2500|2515|2500|2505|2500|430
1597139400000|2020-08-11 09:50:00|2514||2513||2514||2513||0
1597139700000|2020-08-11 09:55:00|2510|2505|2510|2500|2513|2508|2505|2500|5001
1597140000000|2020-08-11 10:00:00|2509|2505|2505|2500|2510|2508|2505|2500|510
1597140300000|2020-08-11 10:05:00||2501||2503||2503||2501|100
1597140600000|2020-08-11 10:10:00|2504|2502|2505|2502|2505|2502|2502|2501|1600
1597140900000|2020-08-11 10:15:00|2500|2501|2505|2500|2505|2501|2499|2492|7600
1597141200000|2020-08-11 10:20:00|2509|2505|2510|2505|2510|2505|2509|2505|1044
1597141500000|2020-08-11 10:25:00|||||||||500
1597141800000|2020-08-11 10:30:00|2505|2501|2505|2500|2505|2501|2505|2500|732
1597142100000|2020-08-11 10:35:00|2509|2505|2510|2505|2510|2505|2509|2505|0
1597142400000|2020-08-11 10:40:00||2506||2505||2509||2505|2723
1597142700000|2020-08-11 10:45:00||2500||2500||2505||2500|1671
1597143000000|2020-08-11 10:50:00|||||||||100
1597143300000|2020-08-11 10:55:00||2501||2501||2501||2501|0
1597143600000|2020-08-11 11:00:00|2505|2502|2510|2509|2510|2509|2504|2502|49042
1597143900000|2020-08-11 11:05:00|2512|2510|2514|2512|2515|2513|2511|2509|25978
1597144200000|2020-08-11 11:10:00|2515|2513|2518|2515|2518|2517|2514|2513|3931
1597144500000|2020-08-11 11:15:00|2517|2514|2518|2513|2518|2515|2515|2513|2386
1597144800000|2020-08-11 11:20:00|2517|2515|2517|2515|2518|2517|2515|2513|8920
1597145100000|2020-08-11 11:25:00|2518|2514|2522|2520|2524|2523|2516|2514|11769
1597145400000|2020-08-11 11:30:00|2520|2519|2521|2520|2525|2523|2520|2518|20551
1597145700000|2020-08-11 11:35:00|2522|2518|2522|2520|2522|2521|2521|2518|16146
1597146000000|2020-08-11 11:40:00|2521|2519|2521|2520|2522|2520|2520|2518|3202
1597146300000|2020-08-11 11:45:00|2520|2518|2520|2518|2520|2520|2520|2518|6719
1597146600000|2020-08-11 11:50:00|2521|2520|2524|2522|2525|2522|2521|2518|67774
1597146900000|2020-08-11 11:55:00|2523|2521|2523|2521|2524|2523|2521|2521|7857
1597147200000|2020-08-11 12:00:00|2522|2522|2525|2523|2526|2525|2522|2521|104146
1597147500000|2020-08-11 12:05:00|2523|2522|2523|2520|2525|2522|2521|2519|13144
1597147800000|2020-08-11 12:10:00|2524|2521|2521|2520|2526|2522|2520|2520|18016
1597148100000|2020-08-11 12:15:00|2523|2521|2523|2521|2526|2523|2521|2520|10611
1597148400000|2020-08-11 12:20:00|2525|2522|2530|2528|2530|2528|2525|2522|13159
1597148700000|2020-08-11 12:25:00|2531|2529|2533|2532|2533|2532|2530|2526|15364
1597149000000|2020-08-11 12:30:00|2534|2531|2533|2531|2534|2533|2532|2530|19792
1597149300000|2020-08-11 12:35:00|2532|2532|2537|2534|2537|2535|2532|2531|13623
1597149600000|2020-08-11 12:40:00|2536|2536|2533|2531|2537|2536|2533|2531|17559
1597149900000|2020-08-11 12:45:00|2534|2532|2529|2527|2535|2533|2529|2527|13861
1597150200000|2020-08-11 12:50:00|2528|2525|2529|2528|2529|2528|2525|2522|29486
1597150500000|2020-08-11 12:55:00|2530|2529|2525|2521|2534|2531|2522|2521|26331
1597150800000|2020-08-11 13:00:00|2524|2522|2531|2524|2531|2527|2522|2520|26439
1597151100000|2020-08-11 13:05:00|2532|2526|2530|2525|2532|2530|2525|2524|12906
1597151400000|2020-08-11 13:10:00|2529|2526|2523|2520|2530|2528|2521|2520|18249
1597151700000|2020-08-11 13:15:00|2522||2522||2523||2521||12204
1597152000000|2020-08-11 13:20:00|2523|2521|2527|2524|2527|2524|2521|2520|8754
1597152300000|2020-08-11 13:25:00|2526|2522|2530|2524|2530|2528|2521|2520|23502
1597152600000|2020-08-11 13:30:00|2531|2525|2556|2555|2562|2561|2529|2525|2436028
1597152900000|2020-08-11 13:35:00|2557|2556|2556|2555|2568|2567|2545|2544|1472574
1597153200000|2020-08-11 13:40:00|2557|2556|2553|2552|2564|2563|2550|2549|1036610
1597153500000|2020-08-11 13:45:00|2552|2551|2566|2565|2568|2567|2552|2551|1028135
1597153800000|2020-08-11 13:50:00|2567|2566|2565|2564|2575|2574|2565|2564|1220556
1597154100000|2020-08-11 13:55:00|2564|2563|2554|2553|2570|2569|2552|2551|712661
1597154400000|2020-08-11 14:00:00|2555|2554|2571|2570|2571|2570|2554|2553|787052
1597154700000|2020-08-11 14:05:00|2570|2569|2563|2562|2576|2575|2563|2562|929310
1597155000000|2020-08-11 14:10:00|2564|2563|2575|2574|2578|2577|2564|2563|998458
1597155300000|2020-08-11 14:15:00|2576|2575|2593|2592|2594|2593|2575|2575|949624
1597155600000|2020-08-11 14:20:00|2592|2591|2592|2591|2594|2593|2584|2583|1064525
1597155900000|2020-08-11 14:25:00|2591|2590|2599|2598|2600|2599|2586|2585|1120128
1597156200000|2020-08-11 14:30:00|2598|2597|2612|2611|2612|2611|2597|2596|1325869
1597156500000|2020-08-11 14:35:00|2611|2610|2603|2602|2614|2613|2601|2600|873450
1597156800000|2020-08-11 14:40:00|2604|2603|2601|2600|2611|2610|2601|2600|433585
1597157100000|2020-08-11 14:45:00|2602|2601|2584|2583|2605|2604|2583|2582|786864
1597157400000|2020-08-11 14:50:00|2583|2582|2590|2589|2594|2593|2583|2582|535310
1597157700000|2020-08-11 14:55:00|2591|2590|2584|2583|2594|2593|2582|2581|827949
1597158000000|2020-08-11 15:00:00|2585|2584|2570|2569|2586|2585|2566|2565|662541
1597158300000|2020-08-11 15:05:00|2569|2568|2550|2549|2572|2571|2550|2549|809736
1597158600000|2020-08-11 15:10:00|2549|2548|2556|2555|2557|2556|2538|2537|1524964
1597158900000|2020-08-11 15:15:00|2555|2554|2554|2553|2557|2556|2552|2551|597409
1597159200000|2020-08-11 15:20:00|2553|2552|2544|2543|2553|2552|2544|2543|423325
1597159500000|2020-08-11 15:25:00|2543|2542|2536|2535|2543|2542|2536|2535|647572
1597159800000|2020-08-11 15:30:00|2535|2534|2551|2550|2552|2551|2534|2533|552479
1597160100000|2020-08-11 15:35:00|2552|2551|2548|2547|2555|2554|2546|2545|403772
1597160400000|2020-08-11 15:40:00|2549|2548|2553|2552|2557|2556|2549|2548|268571
1597160700000|2020-08-11 15:45:00|2552|2551|2546|2545|2554|2553|2546|2545|241556
1597161000000|2020-08-11 15:50:00|2547|2546|2549|2548|2550|2549|2547|2546|146597
1597161300000|2020-08-11 15:55:00|2548|2547|2553|2552|2555|2554|2548|2547|222299
1597161600000|2020-08-11 16:00:00|2554|2553|2547|2546|2555|2554|2547|2546|262827
1597161900000|2020-08-11 16:05:00|2548|2547|2546|2545|2550|2549|2546|2545|164814
1597162200000|2020-08-11 16:10:00|2547|2546|2546|2545|2548|2547|2545|2544|188512
1597162500000|2020-08-11 16:15:00|2547|2546|2552|2551|2552|2551|2546|2545|315022
1597162800000|2020-08-11 16:20:00|2553|2552|2551|2550|2557|2556|2551|2550|558942
1597163100000|2020-08-11 16:25:00|2552|2551|2556|2555|2556|2555|2550|2549|221031
1597163400000|2020-08-11 16:30:00|2555|2554|2560|2559|2560|2559|2555|2554|250828
1597163700000|2020-08-11 16:35:00|2559|2558|2555|2554|2559|2558|2552|2551|218627
1597164000000|2020-08-11 16:40:00|2556|2555|2554|2553|2557|2556|2552|2551|225460
1597164300000|2020-08-11 16:45:00|2553|2552|2557|2556|2558|2557|2553|2552|134916
1597164600000|2020-08-11 16:50:00|2558|2557|2559|2558|2563|2562|2558|2557|242132
1597164900000|2020-08-11 16:55:00|2558|2557|2561|2560|2562|2561|2557|2556|190195
1597165200000|2020-08-11 17:00:00|2562|2561|2561|2560|2562|2561|2558|2557|112087
1597165500000|2020-08-11 17:05:00|2562|2561|2567|2566|2567|2566|2562|2561|170078
1597165800000|2020-08-11 17:10:00|2568|2567|2568|2567|2568|2567|2564|2563|271134
1597166100000|2020-08-11 17:15:00|2567|2568|2571|2570|2572|2571|2567|2566|408656
1597166400000|2020-08-11 17:20:00|2570|2569|2570|2569|2572|2571|2569|2568|220768
1597166700000|2020-08-11 17:25:00|2571|2570|2568|2567|2574|2573|2568|2567|170030
1597167000000|2020-08-11 17:30:00|2569|2568|2571|2570|2573|2572|2568|2567|164574
1597167300000|2020-08-11 17:35:00|2572|2571|2572|2571|2574|2573|2571|2570|175098
1597167600000|2020-08-11 17:40:00|2573|2572|2572|2571|2575|2574|2572|2571|219000
1597167900000|2020-08-11 17:45:00|2571|2570|2570|2569|2571|2570|2568|2567|191864
1597168200000|2020-08-11 17:50:00|2571|2570|2571|2570|2572|2571|2570|2569|143155
1597168500000|2020-08-11 17:55:00|2572|2571|2570|2569|2573|2572|2570|2569|123257
1597168800000|2020-08-11 18:00:00|2571|2570|2570|2569|2571|2570|2568|2567|282574
1597169100000|2020-08-11 18:05:00|2571|2570|2573|2572|2574|2573|2569|2568|186902
1597169400000|2020-08-11 18:10:00|2572|2571|2575|2574|2576|2575|2571|2570|194660
1597169700000|2020-08-11 18:15:00|2574|2573|2573|2572|2575|2574|2570|2569|186657
1597170000000|2020-08-11 18:20:00|2572|2571|2576|2575|2578|2577|2572|2571|318586
1597170300000|2020-08-11 18:25:00|2577|2576|2573|2572|2577|2576|2572|2571|301654
1597170600000|2020-08-11 18:30:00|2574|2573|2570|2569|2575|2574|2570|2569|539648
1597170900000|2020-08-11 18:35:00|2569|2568|2562|2561|2569|2568|2558|2557|478366
1597171200000|2020-08-11 18:40:00|2563|2562|2565|2564|2566|2565|2561|2560|261601
1597171500000|2020-08-11 18:45:00|2564|2563|2557|2556|2564|2563|2556|2555|350628
1597171800000|2020-08-11 18:50:00|2558|2557|2565|2564|2566|2565|2558|2557|219834
1597172100000|2020-08-11 18:55:00|2564|2563|2566|2565|2567|2566|2563|2562|180581
1597172400000|2020-08-11 19:00:00|2565|2564|2561|2560|2566|2565|2560|2559|272268
1597172700000|2020-08-11 19:05:00|2560|2559|2563|2562|2563|2562|2557|2556|336120
1597173000000|2020-08-11 19:10:00|2562|2561|2559|2558|2568|2567|2559|2558|357576
1597173300000|2020-08-11 19:15:00|2558|2557|2539|2538|2559|2558|2536|2535|1024071
1597173600000|2020-08-11 19:20:00|2540|2539|2531|2530|2543|2542|2531|2530|583967
1597173900000|2020-08-11 19:25:00|2532|2531|2545|2544|2545|2544|2532|2531|479393
1597174200000|2020-08-11 19:30:00|2544|2543|2536|2535|2548|2547|2535|2534|587279
1597174500000|2020-08-11 19:35:00|2537|2536|2531|2530|2542|2541|2529|2528|534769
1597174800000|2020-08-11 19:40:00|2532|2531|2530|2529|2535|2534|2526|2525|603574
1597175100000|2020-08-11 19:45:00|2529|2528|2525|2524|2530|2529|2521|2520|889865
1597175400000|2020-08-11 19:50:00|2524|2523|2528|2527|2529|2528|2521|2520|893833
1597175700000|2020-08-11 19:55:00|2527|2526|2532|2531|2533|2532|2526|2525|1910596
1597176000000|2020-08-11 20:00:00|2536|2525|2527|2526|2543|2532|2527|2525|211392
1597176300000|2020-08-11 20:05:00|2532|2527|2534|2528|2535|2531|2530|2527|11663
1597176600000|2020-08-11 20:10:00|2533|2531|2542|2535|2542|2535|2533|2529|6064
1597176900000|2020-08-11 20:15:00|2543|2534|2538|2536|2543|2538|2535|2534|184044
1597177200000|2020-08-11 20:20:00|2541|2534|2538|2535|2543|2540|2538|2534|12970
1597177500000|2020-08-11 20:25:00|2541|2534|2541|2538|2542|2541|2537|2534|1666
1597177800000|2020-08-11 20:30:00|2540|2536|2536|2533|2541|2540|2536|2532|3973
1597178100000|2020-08-11 20:35:00|2535|2532|2536|2535|2536|2535|2535|2532|6734
1597178400000|2020-08-11 20:40:00|2538|2532|2538|2533|2538|2534|2538|2532|523
1597178700000|2020-08-11 20:45:00||2536||2536||2536||2536|254
1597179000000|2020-08-11 20:50:00||2534||2534||2534||2533|1653
1597179300000|2020-08-11 20:55:00|2537|2535|2538|2535|2538|2535|2535|2534|5838
1597179600000|2020-08-11 21:00:00|2536|2536|2538|2536|2538|2536|2536|2536|2851
1597179900000|2020-08-11 21:05:00|2536|2535|2538|2536|2538|2536|2536|2535|3286
1597180200000|2020-08-11 21:10:00|||||||||120
1597180500000|2020-08-11 21:15:00||2537||2536||2537||2536|580
1597180800000|2020-08-11 21:20:00|2541|2538|2541|2535|2541|2538|2541|2535|5452
1597181100000|2020-08-11 21:25:00|2542|2536|2541|2538|2542|2538|2541|2535|783
1597181400000|2020-08-11 21:30:00|2540|2536|2540|2536|2540|2536|2540|2536|529
1597181700000|2020-08-11 21:35:00|2541||2541||2541||2541||1050
1597182000000|2020-08-11 21:40:00||2535||2537||2538||2535|3483
1597182300000|2020-08-11 21:45:00|2540|2540|2541|2538|2541|2540|2540|2537|1708
1597182600000|2020-08-11 21:50:00||2540||2538||2540||2537|468
1597182900000|2020-08-11 21:55:00|2539|2539|2541|2538|2541|2540|2539|2538|1857
1597183200000|2020-08-11 22:00:00|2539|2534|2540|2534|2541|2538|2535|2532|2471
1597183500000|2020-08-11 22:05:00|2541|2536|2541|2540|2541|2540|2540|2536|1978
1597183800000|2020-08-11 22:10:00|2540|2534|2541|2537|2541|2537|2538|2534|758
1597184100000|2020-08-11 22:15:00|2540|2538|2542|2536|2542|2540|2539|2534|5475
1597184400000|2020-08-11 22:20:00|2536|2535|2538|2536|2542|2536|2536|2535|2353
1597184700000|2020-08-11 22:25:00|2537|2535|2536|2531|2537|2535|2534|2530|5210
1597185000000|2020-08-11 22:30:00|2535|2536|2537|2533|2537|2536|2535|2531|1405
1597185300000|2020-08-11 22:35:00|2536|2534|2539|2536|2540|2536|2536|2534|1793
1597185600000|2020-08-11 22:40:00|2536|2535|2540|2535|2540|2539|2536|2534|890
1597185900000|2020-08-11 22:45:00|2541|2540|2540|2535|2541|2540|2540|2535|650
1597186200000|2020-08-11 22:50:00|2539||2539||2539||2538||707
1597186500000|2020-08-11 22:55:00|2540|2538|2540|2538|2540|2538|2540|2535|1600
1597186800000|2020-08-11 23:00:00|||||||||30
1597187100000|2020-08-11 23:05:00||2535||2535||2535||2535|1945
1597187400000|2020-08-11 23:10:00|2539|2536|2539|2537|2539|2537|2539|2536|255
1597187700000|2020-08-11 23:15:00|2540|2539|2541|2539|2541|2539|2540|2539|6282
1597188000000|2020-08-11 23:20:00|2542|2541|2541|2538|2542|2541|2541|2537|1831
1597188300000|2020-08-11 23:25:00|2540|2539|2540|2538|2540|2539|2540|2538|3105
1597188600000|2020-08-11 23:30:00|2541|2539|2541|2540|2541|2540|2541|2539|100
1597188900000|2020-08-11 23:35:00||2538||2540||2540||2538|1463
1597189200000|2020-08-11 23:40:00|2542|2539|2542|2538|2542|2541|2541|2538|2340
1597189500000|2020-08-11 23:45:00|2543|2539|2543|2542|2543|2542|2543|2539|329
1597189800000|2020-08-11 23:50:00|2544|2543|2540|2537|2544|2543|2540|2537|2185
1597190100000|2020-08-11 23:55:00|2544|2538|2544|2539|2544|2542|2543|2537|8571
1597219200000|2020-08-12 08:00:00|2681|2532|2587|2562|2681|2588|2568|2532|5450
1597219500000|2020-08-12 08:05:00|2588|2563|2588|2562|2590|2563|2585|2562|118
1597219800000|2020-08-12 08:10:00|2585|2563|2585|2567|2588|2568|2585|2562|440
1597220100000|2020-08-12 08:15:00|2579|2565|2583|2568|2585|2568|2579|2562|33
1597220400000|2020-08-12 08:20:00|2585|2565|2583|2569|2585|2571|2583|2562|164
1597220700000|2020-08-12 08:25:00|2577|2565|2583|2571|2583|2571|2577|2562|168
1597221000000|2020-08-12 08:30:00|2582|2568|2580|2569|2585|2572|2579|2562|1316
1597221300000|2020-08-12 08:35:00|2585|2580|2585|2569|2585|2583|2580|2569|487
1597221600000|2020-08-12 08:40:00|2584|2565|2584|2571|2584|2571|2584|2565|50
1597221900000|2020-08-12 08:45:00|2585|2568|2585|2570|2585|2571|2571|2568|1100
1597222200000|2020-08-12 08:50:00||2571||2572||2572||2570|0
1597222800000|2020-08-12 09:00:00||2582||2572||2582||2572|0
1597223100000|2020-08-12 09:05:00||2575||2570||2576||2570|100
1597223400000|2020-08-12 09:10:00|2584|2572|2585|2570|2585|2572|2584|2570|0
1597223700000|2020-08-12 09:15:00||2571||2571||2571||2570|0
1597224000000|2020-08-12 09:20:00|2584|2570|2585|2571|2585|2571|2584|2570|0
1597224300000|2020-08-12 09:25:00|2584|2570|2585|2571|2585|2572|2584|2570|31
1597224600000|2020-08-12 09:30:00|2580|2570|2580|2573|2580|2573|2580|2570|321
1597224900000|2020-08-12 09:35:00||2572||2573||2573||2570|315
1597225200000|2020-08-12 09:40:00|2579|2572|2578|2573|2579|2573|2578|2570|51
1597225500000|2020-08-12 09:45:00|2577||2578||2578||2577||351
1597225800000|2020-08-12 09:50:00|||||||||44
1597226100000|2020-08-12 09:55:00|||||||||50
1597226400000|2020-08-12 10:00:00|2579||2579||2579||2579||0
1597226700000|2020-08-12 10:05:00|2580||2580||2580||2580||82
1597227000000|2020-08-12 10:10:00|||||||||37
1597227300000|2020-08-12 10:15:00||2575||2575||2575||2575|500
1597227600000|2020-08-12 10:20:00||2576||2576||2576||2576|0
1597227900000|2020-08-12 10:25:00|||||||||139
1597228200000|2020-08-12 10:30:00|||||||||39
1597229100000|2020-08-12 10:45:00|2585|2580|2583|2580|2585|2580|2583|2580|7962
1597229400000|2020-08-12 10:50:00|2580|2576|2583|2580|2583|2580|2580|2576|3890
1597229700000|2020-08-12 10:55:00|||||||||200
1597230000000|2020-08-12 11:00:00|2582|2581|2580|2578|2585|2583|2580|2578|10830
1597230300000|2020-08-12 11:05:00|2581|2579|2577|2576|2585|2581|2577|2576|10875
1597230600000|2020-08-12 11:10:00|2576|2574|2577|2575|2577|2575|2575|2574|2410
1597230900000|2020-08-12 11:15:00|2576|2574|2577|2576|2577|2576|2576|2574|1188
1597231200000|2020-08-12 11:20:00||2575||2575||2576||2575|858
1597231500000|2020-08-12 11:25:00|2575|2574|2580|2574|2580|2576|2575|2574|1963
1597231800000|2020-08-12 11:30:00|2582|2577|2582|2577|2582|2581|2580|2574|570
1597232100000|2020-08-12 11:35:00|2580|2578|2580|2577|2580|2578|2580|2577|592
1597232400000|2020-08-12 11:40:00|2578|2578|2580|2578|2580|2578|2578|2577|2011
1597232700000|2020-08-12 11:45:00|2579|2577|2578|2576|2579|2577|2577|2576|825
1597233000000|2020-08-12 11:50:00||2575||2575||2576||2574|632
1597233300000|2020-08-12 11:55:00||2577||2575||2577||2575|951
1597233600000|2020-08-12 12:00:00|2579|2576|2581|2575|2581|2577|2579|2575|31939
1597233900000|2020-08-12 12:05:00|2579|2574|2575|2574|2581|2574|2575|2573|8815
1597234200000|2020-08-12 12:10:00|2576|2573|2582|2580|2585|2581|2575|2573|8801
1597234500000|2020-08-12 12:15:00|2581|2579|2580|2575|2582|2580|2578|2575|6133
1597234800000|2020-08-12 12:20:00|2581|2577|2583|2582|2583|2582|2579|2577|3269
1597235100000|2020-08-12 12:25:00|2582|2580|2583|2581|2583|2582|2582|2577|3278
1597235400000|2020-08-12 12:30:00|2582|2580|2588|2584|2588|2584|2580|2577|8512
1597235700000|2020-08-12 12:35:00|2589|2585|2597|2591|2600|2599|2589|2585|19329
1597236000000|2020-08-12 12:40:00|2599|2594|2598|2596|2601|2600|2597|2591|16947
1597236300000|2020-08-12 12:45:00|2600|2597|2604|2598|2605|2602|2598|2596|9367
1597236600000|2020-08-12 12:50:00|2605|2601|2604|2598|2605|2604|2600|2598|31340
1597236900000|2020-08-12 12:55:00|2602|2600|2602|2600|2604|2601|2602|2600|4699
1597237200000|2020-08-12 13:00:00|2604|2601|2603|2601|2604|2602|2601|2600|10401
1597237500000|2020-08-12 13:05:00|2602|2602|2603|2601|2603|2602|2602|2600|9037
1597237800000|2020-08-12 13:10:00|2604|2603|2604|2601|2605|2604|2602|2600|20169
1597238100000|2020-08-12 13:15:00|2603|2600|2608|2605|2609|2608|2602|2598|26331
1597238400000|2020-08-12 13:20:00|2607|2602|2604|2603|2613|2612|2603|2602|33398
1597238700000|2020-08-12 13:25:00|2603|2601|2600|2595|2606|2602|2598|2595|17430
1597239000000|2020-08-12 13:30:00|2598|2596|2607|2606|2613|2612|2584|2583|1982903
1597239300000|2020-08-12 13:35:00|2608|2607|2592|2591|2614|2613|2591|2590|1317113
1597239600000|2020-08-12 13:40:00|2591|2590|2582|2581|2594|2593|2575|2574|974078
1597239900000|2020-08-12 13:45:00|2581|2580|2568|2567|2582|2581|2568|2567|772365
1597240200000|2020-08-12 13:50:00|2567|2566|2548|2547|2567|2567|2537|2536|976270
1597240500000|2020-08-12 13:55:00|2547|2546|2540|2539|2553|2552|2538|2537|722424
1597240800000|2020-08-12 14:00:00|2539|2538|2549|2548|2549|2548|2532|2531|682837
1597241100000|2020-08-12 14:05:00|2548|2547|2542|2541|2557|2556|2541|2540|499012
1597241400000|2020-08-12 14:10:00|2541|2540|2531|2530|2546|2545|2529|2528|547403
1597241700000|2020-08-12 14:15:00|2532|2531|2533|2532|2534|2533|2524|2523|608934
1597242000000|2020-08-12 14:20:00|2532|2531|2528|2527|2533|2532|2527|2526|341519
1597242300000|2020-08-12 14:25:00|2529|2528|2530|2529|2531|2530|2523|2522|432518
1597242600000|2020-08-12 14:30:00|2531|2530|2526|2525|2535|2534|2523|2522|394620
1597242900000|2020-08-12 14:35:00|2527|2526|2524|2523|2528|2527|2521|2520|277871
1597243200000|2020-08-12 14:40:00|2525|2524|2521|2520|2530|2529|2521|2520|358507
1597243500000|2020-08-12 14:45:00|2522|2521|2516|2515|2522|2521|2516|2515|324580
1597243800000|2020-08-12 14:50:00|2515|2514|2513|2512|2516|2515|2511|2510|421672
1597244100000|2020-08-12 14:55:00|2512|2511|2511|2510|2514|2513|2511|2510|401981
1597244400000|2020-08-12 15:00:00|2510|2509|2517|2516|2521|2520|2508|2507|511853
1597244700000|2020-08-12 15:05:00|2516|2515|2516|2515|2521|2520|2515|2514|416521
1597245000000|2020-08-12 15:10:00|2517|2516|2513|2512|2519|2518|2511|2510|346980
1597245300000|2020-08-12 15:15:00|2514|2513|2507|2506|2516|2515|2507|2506|239091
1597245600000|2020-08-12 15:20:00|2506|2505|2499|2498|2507|2506|2497|2496|805695
1597245900000|2020-08-12 15:25:00|2500|2499|2512|2511|2513|2512|2499|2498|553881
1597246200000|2020-08-12 15:30:00|2513|2512|2516|2515|2517|2516|2511|2510|346610
1597246500000|2020-08-12 15:35:00|2515|2514|2509|2508|2517|2516|2509|2508|285732
1597246800000|2020-08-12 15:40:00|2510|2509|2505|2504|2510|2509|2504|2503|162223
1597247100000|2020-08-12 15:45:00|2506|2505|2502|2501|2508|2507|2500|2499|222800
1597247400000|2020-08-12 15:50:00|2503|2502|2502|2501|2505|2504|2500|2499|166166
1597247700000|2020-08-12 15:55:00|2503|2502|2503|2502|2505|2504|2499|2498|208871
1597248000000|2020-08-12 16:00:00|2502|2501|2502|2501|2504|2503|2499|2498|206562
1597248300000|2020-08-12 16:05:00|2503|2502|2502|2501|2507|2506|2502|2501|242218
1597248600000|2020-08-12 16:10:00|2503|2502|2502|2501|2503|2502|2499|2498|160946
1597248900000|2020-08-12 16:15:00|2503|2502|2507|2506|2507|2506|2502|2501|236186
1597249200000|2020-08-12 16:20:00|2506|2505|2502|2501|2506|2505|2501|2500|161431
1597249500000|2020-08-12 16:25:00|2503|2502|2501|2500|2504|2503|2501|2500|233081
1597249800000|2020-08-12 16:30:00|2502|2501|2509|2508|2510|2509|2502|2501|179933
1597250100000|2020-08-12 16:35:00|2508|2507|2510|2509|2510|2509|2507|2506|158095
1597250400000|2020-08-12 16:40:00|2511|2510|2507|2506|2511|2510|2505|2504|220812
1597250700000|2020-08-12 16:45:00|2508|2507|2503|2502|2508|2507|2502|2501|194681
1597251000000|2020-08-12 16:50:00|2502|2501|2497|2496|2502|2501|2496|2495|307427
1597251300000|2020-08-12 16:55:00|2498|2497|2491|2490|2498|2497|2491|2490|430881
1597251600000|2020-08-12 17:00:00|2492|2491|2482|2481|2492|2491|2482|2481|353953
1597251900000|2020-08-12 17:05:00|2481|2480|2476|2475|2481|2481|2473|2472|619565
1597252200000|2020-08-12 17:10:00|2475|2474|2481|2480|2482|2481|2473|2472|407782
1597252500000|2020-08-12 17:15:00|2480|2479|2485|2484|2485|2484|2480|2479|228904
1597252800000|2020-08-12 17:20:00|2484|2483|2489|2488|2492|2491|2484|2483|287638
1597253100000|2020-08-12 17:25:00|2490|2489|2495|2494|2495|2494|2489|2488|288935
1597253400000|2020-08-12 17:30:00|2496|2495|2495|2494|2499|2498|2493|2492|259873
1597253700000|2020-08-12 17:35:00|2496|2495|2498|2497|2498|2497|2495|2494|153528
1597254000000|2020-08-12 17:40:00|2499|2498|2494|2493|2499|2498|2493|2492|142330
1597254300000|2020-08-12 17:45:00|2495|2494|2494|2493|2495|2494|2490|2489|269795
1597254600000|2020-08-12 17:50:00|2495|2494|2499|2498|2499|2498|2493|2492|170168
1597254900000|2020-08-12 17:55:00|2498|2497|2498|2497|2500|2499|2497|2496|175796
1597255200000|2020-08-12 18:00:00|2497|2496|2494|2493|2497|2496|2493|2492|137272
1597255500000|2020-08-12 18:05:00|2493|2492|2492|2491|2493|2492|2489|2488|245127
1597255800000|2020-08-12 18:10:00|2493|2492|2495|2494|2495|2494|2492|2491|165088
1597256100000|2020-08-12 18:15:00|2496|2495|2494|2493|2497|2496|2493|2492|196592
1597256400000|2020-08-12 18:20:00|2495|2494|2498|2497|2498|2497|2493|2492|277526
1597256700000|2020-08-12 18:25:00|2499|2498|2501|2500|2503|2502|2499|2498|359472
1597257000000|2020-08-12 18:30:00|2502|2501|2502|2501|2502|2501|2501|2500|211495
1597257300000|2020-08-12 18:35:00|2503|2502|2504|2503|2505|2504|2502|2501|315278
1597257600000|2020-08-12 18:40:00|2505|2504|2503|2502|2505|2504|2503|2502|127404
1597257900000|2020-08-12 18:45:00|2502|2501|2505|2504|2505|2504|2502|2501|174923
1597258200000|2020-08-12 18:50:00|2504|2503|2505|2504|2506|2505|2504|2503|200880
1597258500000|2020-08-12 18:55:00|2506|2505|2514|2513|2514|2513|2505|2504|351592
1597258800000|2020-08-12 19:00:00|2515|2514|2514|2513|2516|2515|2510|2509|844294
1597259100000|2020-08-12 19:05:00|2513|2512|2503|2502|2513|2512|2503|2502|249033
1597259400000|2020-08-12 19:10:00|2504|2503|2506|2505|2506|2505|2503|2502|239551
1597259700000|2020-08-12 19:15:00|2507|2506|2514|2513|2514|2513|2507|2506|263705
1597260000000|2020-08-12 19:20:00|2513|2512|2508|2507|2513|2512|2508|2507|234789
1597260300000|2020-08-12 19:25:00|2509|2508|2514|2513|2515|2514|2509|2508|336740
1597260600000|2020-08-12 19:30:00|2513|2512|2515|2514|2517|2516|2509|2508|939252
1597260900000|2020-08-12 19:35:00|2514|2513|2520|2519|2521|2520|2511|2510|970806
1597261200000|2020-08-12 19:40:00|2519|2518|2519|2518|2520|2519|2516|2515|511571
1597261500000|2020-08-12 19:45:00|2518|2517|2518|2517|2518|2518|2515|2514|493027
1597261800000|2020-08-12 19:50:00|2519|2518|2516|2515|2519|2518|2515|2514|786515
1597262100000|2020-08-12 19:55:00|2517|2516|2519|2518|2523|2522|2516|2515|1778859
1597262400000|2020-08-12 20:00:00|2520|2519|2520|2519|2522|2519|2520|2519|386990
1597262700000|2020-08-12 20:05:00|2519|2518|2519|2517|2519|2518|2519|2517|44849
1597263000000|2020-08-12 20:10:00||2518||2518||2518||2517|16875
1597263300000|2020-08-12 20:15:00|2518|2511|2519|2511|2519|2513|2517|2511|1193
1597263600000|2020-08-12 20:20:00|2518|2512|2518|2513|2519|2513|2516|2512|181
1597263900000|2020-08-12 20:25:00|2513|2512|2516|2512|2517|2513|2513|2512|6048
1597264200000|2020-08-12 20:30:00|2515|2515|2516|2511|2516|2515|2515|2511|3366
1597264500000|2020-08-12 20:35:00|2515|2514|2515|2514|2515|2514|2515|2514|426
1597264800000|2020-08-12 20:40:00|2518||2515||2518||2515||4629
1597265100000|2020-08-12 20:45:00|2514|2513|2515|2514|2515|2514|2514|2513|2134
1597265400000|2020-08-12 20:50:00|2514|2513|2515|2512|2515|2513|2513|2512|465
1597265700000|2020-08-12 20:55:00|2514|2513|2515|2512|2515|2513|2514|2512|1349
1597266000000|2020-08-12 21:00:00||2513||2513||2513||2513|1526
1597266300000|2020-08-12 21:05:00|2518|2516|2519|2516|2520|2519|2518|2516|3627
1597266600000|2020-08-12 21:10:00|2518|2518|2518|2516|2518|2518|2518|2515|2163
1597266900000|2020-08-12 21:15:00|2519|2515|2516|2515|2519|2515|2516|2515|1562
1597267200000|2020-08-12 21:20:00|||||||||1830
1597267500000|2020-08-12 21:25:00|2518|2516|2518|2516|2518|2516|2518|2516|192
1597267800000|2020-08-12 21:30:00||2517||2517||2517||2517|129
1597268100000|2020-08-12 21:35:00|2517|2516|2515|2513|2517|2516|2515|2513|1335
1597268400000|2020-08-12 21:40:00|2517||2517||2517||2517||3373
1597268700000|2020-08-12 21:45:00||2515||2515||2515||2515|326
1597269000000|2020-08-12 21:50:00|2518||2519||2519||2518||1877
1597269300000|2020-08-12 21:55:00|2518|2516|2519|2515|2520|2519|2515|2513|4199
1597269600000|2020-08-12 22:00:00|2518|2513|2522|2518|2523|2518|2518|2513|4956
1597269900000|2020-08-12 22:05:00|2520|2520|2522|2519|2522|2520|2520|2518|2194
1597270200000|2020-08-12 22:10:00|2523|2520|2523|2518|2525|2524|2519|2518|13894
1597270500000|2020-08-12 22:15:00|2522|2521|2522|2518|2522|2521|2519|2518|1510
1597270800000|2020-08-12 22:20:00|2519|2519|2519|2518|2522|2519|2519|2518|675
1597271100000|2020-08-12 22:25:00|||||||||1429
1597271400000|2020-08-12 22:30:00|||||||||500
1597271700000|2020-08-12 22:35:00|2522|2519|2519|2518|2522|2519|2519|2518|1624
1597272000000|2020-08-12 22:40:00|2518|2517|2518|2511|2518|2517|2516|2511|7528
1597272300000|2020-08-12 22:45:00|2517|2515|2516|2513|2517|2515|2515|2511|651
1597272600000|2020-08-12 22:50:00|2517|2514|2517|2515|2517|2515|2517|2514|100
1597272900000|2020-08-12 22:55:00|2518|2516|2518|2515|2518|2516|2517|2515|600
1597273200000|2020-08-12 23:00:00|2517||2517||2518||2516||1150
1597273500000|2020-08-12 23:05:00|2518|2516|2518|2515|2518|2516|2518|2515|543
1597273800000|2020-08-12 23:10:00|||||||||2
1597274100000|2020-08-12 23:15:00|||||||||18
1597274400000|2020-08-12 23:20:00|||||||||19
1597274700000|2020-08-12 23:25:00|||||||||200
1597275000000|2020-08-12 23:30:00|2517||2517||2517||2517||0
1597275300000|2020-08-12 23:35:00||2516||2516||2516||2516|1340
1597275600000|2020-08-12 23:40:00|2518||2518||2518||2518||829
1597275900000|2020-08-12 23:45:00||2517||2516||2517||2516|462
1597276200000|2020-08-12 23:50:00|||||||||125
1597276500000|2020-08-12 23:55:00|2515|2515|2518|2515|2518|2515|2515|2514|6058
1597305600000|2020-08-13 08:00:00|2605|2350|2540|2493|2605|2495|2540|2350|33
1597305900000|2020-08-13 08:05:00|2550|2500|2550|2500|2550|2500|2539|2500|0
1597306200000|2020-08-13 08:10:00|2539||2541||2550||2539||0
1597306500000|2020-08-13 08:15:00|2550||2541||2550||2541||0
1597306800000|2020-08-13 08:20:00|2540||2540||2540||2540||0
1597307400000|2020-08-13 08:30:00|||||||||50
1597307700000|2020-08-13 08:35:00|2536||2536||2536||2536||35
1597308300000|2020-08-13 08:45:00||2501||2500||2501||2500|0
1597308600000|2020-08-13 08:50:00|2535|2501|2536|2501|2536|2501|2535|2501|0
1597308900000|2020-08-13 08:55:00|2535||2536||2536||2535||0
1597309200000|2020-08-13 09:00:00|2535||2535||2535||2535||0
1597309500000|2020-08-13 09:05:00|2534|2519|2533|2501|2534|2519|2533|2501|0
1597309800000|2020-08-13 09:10:00||2502||2502||2502||2502|2
1597310100000|2020-08-13 09:15:00|2534||2534||2534||2534||0
1597310400000|2020-08-13 09:20:00|2533|2501|2533|2502|2533|2502|2533|2501|0
1597310700000|2020-08-13 09:25:00|2520||2531||2534||2520||0
1597311000000|2020-08-13 09:30:00|2534||2533||2534||2533||0
1597311300000|2020-08-13 09:35:00|2534||2525||2540||2525||0
1597311600000|2020-08-13 09:40:00||2503||2503||2503||2503|0
1597312200000|2020-08-13 09:50:00||2501||2504||2504||2501|0
1597312500000|2020-08-13 09:55:00|||||||||22
1597312800000|2020-08-13 10:00:00|2524||2516||2524||2516||0
1597313100000|2020-08-13 10:05:00|||||||||17
1597313400000|2020-08-13 10:10:00|2519|2501|2519|2502|2519|2502|2519|2501|100
1597314000000|2020-08-13 10:20:00||2501||2501||2501||2501|0
1597314300000|2020-08-13 10:25:00||2500||2500||2501||2500|0
1597314600000|2020-08-13 10:30:00||2501||2501||2501||2501|0
1597314900000|2020-08-13 10:35:00|2523|2519|2523|2501|2523|2519|2523|2500|306
1597315200000|2020-08-13 10:40:00||2502||2502||2502||2502|0
1597315800000|2020-08-13 10:50:00||2519||2502||2519||2502|40
1597316100000|2020-08-13 10:55:00|2524||2524||2527||2524||94
1597316400000|2020-08-13 11:00:00|2520|2518|2517|2510|2523|2518|2517|2502|1127
1597316700000|2020-08-13 11:05:00|2516|2506|2513|2502|2516|2506|2512|2502|591
1597317000000|2020-08-13 11:10:00|2514|2503|2509|2505|2514|2506|2506|2503|829
1597317300000|2020-08-13 11:15:00|2508|2506|2510|2509|2510|2509|2507|2506|348
1597317600000|2020-08-13 11:20:00|2513|2507|2513|2507|2514|2507|2513|2507|171
1597317900000|2020-08-13 11:25:00||2508||2507||2510||2507|0
1597318200000|2020-08-13 11:30:00|2510|2508|2508|2506|2510|2508|2508|2506|1196
1597318500000|2020-08-13 11:35:00|2507|2507|2510|2509|2510|2509|2507|2506|2266
1597318800000|2020-08-13 11:40:00|2512|2508|2508|2506|2512|2508|2507|2506|1713
1597319100000|2020-08-13 11:45:00|2511|2507|2511|2507|2511|2507|2511|2506|264
1597319400000|2020-08-13 11:50:00|2508|2506|2505|2503|2508|2506|2505|2503|1989
1597319700000|2020-08-13 11:55:00|2503|2502|2506|2502|2506|2502|2503|2502|874
1597320000000|2020-08-13 12:00:00|2508|2503|2516|2508|2517|2508|2507|2502|24561
1597320300000|2020-08-13 12:05:00|2515|2505|2510|2505|2516|2510|2510|2505|2973
1597320600000|2020-08-13 12:10:00|2509|2507|2509|2506|2510|2507|2509|2505|1234
1597320900000|2020-08-13 12:15:00|2508|2505|2504|2503|2509|2506|2504|2502|1040
1597321200000|2020-08-13 12:20:00||2502||2503||2503||2502|1735
1597321500000|2020-08-13 12:25:00|2503|2502|2504|2503|2504|2503|2503|2502|1384
1597321800000|2020-08-13 12:30:00|2507|2502|2522|2518|2522|2518|2507|2502|13196
1597322100000|2020-08-13 12:35:00|2521|2517|2515|2512|2522|2517|2514|2512|19125
1597322400000|2020-08-13 12:40:00|2514|2514|2515|2512|2522|2514|2512|2508|7211
1597322700000|2020-08-13 12:45:00|2516|2516|2512|2510|2522|2517|2512|2508|3874
1597323000000|2020-08-13 12:50:00||2509||2508||2509||2508|2367
1597323300000|2020-08-13 12:55:00|2511|2509|2508|2504|2511|2509|2504|2503|17682
1597323600000|2020-08-13 13:00:00|2507|2505|2506|2500|2508|2507|2503|2500|13213
1597323900000|2020-08-13 13:05:00|2503|2496|2506|2500|2506|2500|2495|2491|13676
1597324200000|2020-08-13 13:10:00|2503|2499|2497|2495|2506|2499|2495|2492|36628
1597324500000|2020-08-13 13:15:00|2498|2496|2504|2499|2505|2499|2498|2495|1729
1597324800000|2020-08-13 13:20:00|2503|2497|2503|2500|2503|2501|2502|2496|2228
1597325100000|2020-08-13 13:25:00|2502|2499|2499|2495|2503|2501|2498|2495|6313
1597325400000|2020-08-13 13:30:00|2498|2492|2482|2481|2499|2493|2469|2468|1091616
1597325700000|2020-08-13 13:35:00|2483|2482|2481|2480|2485|2484|2479|2478|547020
1597326000000|2020-08-13 13:40:00|2480|2479|2494|2493|2498|2497|2478|2477|470084
1597326300000|2020-08-13 13:45:00|2495|2494|2502|2501|2504|2503|2491|2490|268311
1597326600000|2020-08-13 13:50:00|2503|2502|2517|2516|2523|2522|2503|2502|420755
1597326900000|2020-08-13 13:55:00|2516|2515|2505|2504|2516|2515|2505|2504|262502
1597327200000|2020-08-13 14:00:00|2504|2503|2518|2517|2518|2517|2502|2501|295343
1597327500000|2020-08-13 14:05:00|2517|2516|2512|2511|2517|2516|2506|2505|262899
1597327800000|2020-08-13 14:10:00|2511|2510|2513|2512|2516|2515|2510|2509|274666
1597328100000|2020-08-13 14:15:00|2512|2511|2518|2517|2520|2519|2510|2509|372295
1597328400000|2020-08-13 14:20:00|2517|2516|2512|2511|2517|2516|2510|2509|253393
1597328700000|2020-08-13 14:25:00|2511|2510|2500|2499|2512|2511|2500|2499|334446
1597329000000|2020-08-13 14:30:00|2499|2498|2502|2501|2506|2505|2497|2496|311152
1597329300000|2020-08-13 14:35:00|2503|2502|2497|2496|2505|2504|2495|2495|361984
1597329600000|2020-08-13 14:40:00|2496|2495|2499|2498|2499|2498|2496|2495|115865
1597329900000|2020-08-13 14:45:00|2498|2497|2497|2496|2504|2503|2496|2495|271790
1597330200000|2020-08-13 14:50:00|2496|2495|2499|2498|2500|2499|2496|2495|157291
1597330500000|2020-08-13 14:55:00|2500|2499|2498|2497|2500|2499|2498|2497|104647
1597330800000|2020-08-13 15:00:00|2497|2496|2493|2492|2497|2496|2489|2488|436281
1597331100000|2020-08-13 15:05:00|2492|2491|2490|2489|2495|2494|2488|2487|280607
1597331400000|2020-08-13 15:10:00|2489|2488|2493|2492|2493|2492|2488|2487|170084
1597331700000|2020-08-13 15:15:00|2494|2493|2495|2494|2499|2498|2493|2492|296069
1597332000000|2020-08-13 15:20:00|2496|2495|2490|2489|2496|2495|2489|2488|190037
1597332300000|2020-08-13 15:25:00|2489|2488|2488|2487|2489|2488|2486|2485|183907
1597332600000|2020-08-13 15:30:00|2487|2486|2483|2482|2488|2487|2482|2481|203914
1597332900000|2020-08-13 15:35:00|2482|2481|2479|2478|2482|2481|2478|2477|299227
1597333200000|2020-08-13 15:40:00|2480|2479|2488|2487|2490|2489|2479|2478|199412
1597333500000|2020-08-13 15:45:00|2487|2486|2483|2482|2488|2487|2483|2482|146556
1597333800000|2020-08-13 15:50:00|2482|2481|2484|2483|2485|2484|2481|2480|124276
1597334100000|2020-08-13 15:55:00|2483|2482|2486|2485|2489|2488|2483|2482|341961
1597334400000|2020-08-13 16:00:00|2487|2486|2487|2486|2489|2488|2484|2483|170673
1597334700000|2020-08-13 16:05:00|2488|2487|2487|2486|2490|2489|2487|2486|115473
1597335000000|2020-08-13 16:10:00|2488|2487|2491|2490|2492|2491|2487|2486|174525
1597335300000|2020-08-13 16:15:00|2490|2489|2488|2487|2492|2491|2487|2486|164134
1597335600000|2020-08-13 16:20:00|2487|2486|2488|2487|2489|2488|2487|2486|133236
1597335900000|2020-08-13 16:25:00|2487|2486|2484|2483|2487|2486|2484|2483|115320
1597336200000|2020-08-13 16:30:00|2485|2484|2484|2483|2485|2484|2483|2482|128979
1597336500000|2020-08-13 16:35:00|2483|2482|2485|2484|2485|2484|2482|2481|88155
1597336800000|2020-08-13 16:40:00|2484|2483|2484|2483|2485|2484|2483|2482|128584
1597337100000|2020-08-13 16:45:00|2485|2484|2484|2483|2486|2485|2484|2483|185203
1597337400000|2020-08-13 16:50:00|2485|2484|2488|2487|2488|2487|2484|2483|93790
1597337700000|2020-08-13 16:55:00|2489|2488|2483|2482|2489|2488|2483|2482|177704
1597338000000|2020-08-13 17:00:00|2484|2483|2485|2484|2486|2485|2482|2481|160292
1597338300000|2020-08-13 17:05:00|2486|2485|2486|2485|2487|2486|2485|2484|71168
1597338600000|2020-08-13 17:10:00|2487|2486|2487|2486|2488|2487|2485|2484|105536
1597338900000|2020-08-13 17:15:00|2488|2487|2495|2494|2496|2495|2488|2487|162697
1597339200000|2020-08-13 17:20:00|2496|2495|2496|2495|2496|2495|2495|2494|127616
1597339500000|2020-08-13 17:25:00|2497|2496|2503|2502|2503|2502|2497|2496|250245
1597339800000|2020-08-13 17:30:00|2504|2503|2499|2498|2504|2503|2496|2495|427996
1597340100000|2020-08-13 17:35:00|2500|2499|2500|2499|2502|2501|2499|2498|174473
1597340400000|2020-08-13 17:40:00|2499|2498|2501|2500|2501|2500|2499|2498|335478
1597340700000|2020-08-13 17:45:00|2502|2501|2503|2502|2504|2503|2502|2501|124986
1597341000000|2020-08-13 17:50:00|2502|2501|2497|2496|2502|2501|2496|2495|244467
1597341300000|2020-08-13 17:55:00|2496|2495|2492|2491|2496|2495|2492|2491|303187
1597341600000|2020-08-13 18:00:00|2493|2492|2501|2500|2502|2501|2493|2492|216392
1597341900000|2020-08-13 18:05:00|2502|2501|2501|2500|2502|2501|2501|2500|128430
1597342200000|2020-08-13 18:10:00|2500|2499|2502|2501|2503|2502|2500|2499|172448
1597342500000|2020-08-13 18:15:00|2503|2502|2500|2499|2503|2502|2500|2499|207209
1597342800000|2020-08-13 18:20:00|2501|2500|2503|2502|2503|2502|2500|2499|448618
1597343100000|2020-08-13 18:25:00|2502|2501|2503|2502|2505|2504|2502|2501|266844
1597343400000|2020-08-13 18:30:00|2504|2503|2501|2500|2505|2504|2501|2500|157291
1597343700000|2020-08-13 18:35:00|2500|2499|2501|2500|2501|2500|2496|2495|287757
1597344000000|2020-08-13 18:40:00|2502|2501|2502|2501|2504|2503|2500|2499|192602
1597344300000|2020-08-13 18:45:00|2503|2502|2502|2501|2505|2504|2502|2501|130648
1597344600000|2020-08-13 18:50:00|2501|2500|2498|2497|2503|2502|2498|2497|563116
1597344900000|2020-08-13 18:55:00|2497|2496|2490|2489|2497|2496|2489|2488|306035
1597345200000|2020-08-13 19:00:00|2491|2490|2491|2490|2492|2491|2488|2487|152795
1597345500000|2020-08-13 19:05:00|2490|2489|2495|2494|2497|2496|2490|2489|533486
1597345800000|2020-08-13 19:10:00|2496|2495|2498|2497|2499|2498|2495|2494|246929
1597346100000|2020-08-13 19:15:00|2499|2498|2498|2497|2500|2499|2497|2496|145720
1597346400000|2020-08-13 19:20:00|2499|2498|2508|2507|2509|2508|2499|2498|293005
1597346700000|2020-08-13 19:25:00|2509|2508|2506|2505|2510|2509|2505|2504|219050
1597347000000|2020-08-13 19:30:00|2505|2504|2502|2501|2505|2504|2502|2501|169685
1597347300000|2020-08-13 19:35:00|2503|2502|2500|2499|2504|2503|2500|2499|328363
1597347600000|2020-08-13 19:40:00|2501|2500|2497|2496|2502|2501|2497|2496|223708
1597347900000|2020-08-13 19:45:00|2496|2495|2493|2492|2497|2496|2492|2491|388997
1597348200000|2020-08-13 19:50:00|2492|2491|2498|2497|2498|2497|2491|2490|655496
1597348500000|2020-08-13 19:55:00|2497|2496|2503|2502|2503|2502|2495|2494|1414447
1597348800000|2020-08-13 20:00:00|2504|2501|2502|2497|2506|2501|2498|2495|1116886
1597349100000|2020-08-13 20:05:00|2501|2500|2501|2498|2502|2500|2500|2497|1655
1597349400000|2020-08-13 20:10:00|2500|2499|2501|2500|2501|2500|2499|2498|2219
1597349700000|2020-08-13 20:15:00|2500|2499|2499|2498|2500|2499|2499|2498|3165
1597350000000|2020-08-13 20:20:00|||||||||1312
1597350300000|2020-08-13 20:25:00|||||||||1250
1597350600000|2020-08-13 20:30:00|2500|2499|2501|2500|2502|2501|2500|2498|5233
1597350900000|2020-08-13 20:35:00|2502|2501|2502|2500|2502|2501|2501|2500|2947
1597351200000|2020-08-13 20:40:00|||||||||1789
1597351500000|2020-08-13 20:45:00||2501||2501||2501||2501|405
1597351800000|2020-08-13 20:50:00||2500||2500||2500||2500|2521
1597352100000|2020-08-13 20:55:00|||||||||86
1597352400000|2020-08-13 21:00:00|||||||||600
1597352700000|2020-08-13 21:05:00|||||||||1071
1597353000000|2020-08-13 21:10:00|2500|2498|2500|2497|2500|2498|2500|2497|858
1597353300000|2020-08-13 21:15:00||2498||2498||2498||2497|1034
1597353600000|2020-08-13 21:20:00|||||||||2278
1597353900000|2020-08-13 21:25:00|||||||||735
1597354200000|2020-08-13 21:30:00|2501|2500|2500|2498|2501|2500|2500|2498|3009
1597354500000|2020-08-13 21:35:00|2501||2501||2501||2501||184
1597354800000|2020-08-13 21:40:00|2500||2501||2501||2500||265
1597355100000|2020-08-13 21:45:00|||||||||104
1597355400000|2020-08-13 21:50:00|2500||2500||2501||2500||462
1597355700000|2020-08-13 21:55:00|2501|2500|2502|2500|2502|2501|2501|2500|4171
1597356000000|2020-08-13 22:00:00|||||||||759
1597356300000|2020-08-13 22:05:00|||||||||401
1597356600000|2020-08-13 22:10:00|2504|2502|2501|2499|2504|2502|2500|2499|2906
1597356900000|2020-08-13 22:15:00|2500|2498|2500|2498|2500|2498|2500|2498|421
1597357200000|2020-08-13 22:20:00|||||||||2
1597357500000|2020-08-13 22:25:00|2501|2499|2501|2499|2501|2499|2501|2498|415
1597357800000|2020-08-13 22:30:00||2498||2499||2499||2498|160
1597358100000|2020-08-13 22:35:00|2499|2498|2501|2498|2501|2498|2499|2498|204
1597358400000|2020-08-13 22:40:00||2499||2499||2500||2499|1315
1597358700000|2020-08-13 22:45:00|2500|2500|2501|2500|2501|2500|2500|2500|2000
1597359000000|2020-08-13 22:50:00|2500|2499|2501|2499|2501|2499|2499|2498|2900
1597359300000|2020-08-13 22:55:00|2500|2498|2501|2500|2501|2500|2499|2498|3000
1597359600000|2020-08-13 23:00:00|2502|2499|2503|2502|2504|2502|2500|2498|5992
1597359900000|2020-08-13 23:05:00|2504||2504||2504||2504||1135
1597360200000|2020-08-13 23:10:00|2505|2503|2505|2502|2505|2503|2505|2502|275
1597360500000|2020-08-13 23:15:00|2504|2503|2504|2503|2505|2503|2504|2503|1833
1597360800000|2020-08-13 23:20:00||2502||2502||2502||2502|506
1597361100000|2020-08-13 23:25:00|||||||||275
1597361400000|2020-08-13 23:30:00|2503|2503|2504|2503|2504|2503|2503|2503|1001
1597361700000|2020-08-13 23:35:00||2502||2502||2503||2502|805
1597362000000|2020-08-13 23:40:00|2503||2504||2504||2503||758
1597362300000|2020-08-13 23:45:00|2503||2503||2504||2503||320
1597362600000|2020-08-13 23:50:00|2504|2503|2504|2502|2504|2503|2503|2502|2181
1597362900000|2020-08-13 23:55:00|2505|2503|2506|2503|2509|2503|2504|2503|1684
1597392000000|2020-08-14 08:00:00|2750|2422|2488|2484|2750|2488|2488|2422|211
1597392300000|2020-08-14 08:05:00|2487|2482|2470|2460|2488|2482|2470|2450|305
1597392600000|2020-08-14 08:10:00|2479|2461|2502|2477|2525|2477|2479|2450|402
1597392900000|2020-08-14 08:15:00|2525|2479|2491|2479|2525|2487|2480|2479|1270
1597393200000|2020-08-14 08:20:00|2497|2473|2489|2472|2497|2473|2480|2471|150
1597393500000|2020-08-14 08:25:00|2480|2471|2487|2471|2489|2472|2480|2471|50
1597393800000|2020-08-14 08:30:00|2488||2485||2488||2485||0
1597394400000|2020-08-14 08:40:00||2472||2480||2480||2471|0
1597394700000|2020-08-14 08:45:00||2476||2471||2476||2471|200
1597395000000|2020-08-14 08:50:00|2482|2472|2485|2472|2485|2472|2472|2472|255
1597395600000|2020-08-14 09:00:00|2472|2471|2472|2471|2472|2471|2472|2471|191
1597395900000|2020-08-14 09:05:00|2481|2472|2489|2472|2489|2472|2481|2472|50
1597396200000|2020-08-14 09:10:00|2488|2471|2488|2471|2488|2471|2488|2471|160
1597396500000|2020-08-14 09:15:00||2472||2471||2472||2471|40
1597396800000|2020-08-14 09:20:00||2472||2472||2472||2472|0
1597397700000|2020-08-14 09:35:00||2475||2475||2475||2475|0
1597398300000|2020-08-14 09:45:00|2493|2490|2490|2475|2493|2490|2489|2475|10005
1597398600000|2020-08-14 09:50:00|2489|2476|2489|2478|2489|2478|2489|2475|0
1597399500000|2020-08-14 10:05:00|2487||2489||2489||2487||125
1597399800000|2020-08-14 10:10:00|2487||2487||2487||2487||268
1597400100000|2020-08-14 10:15:00|||||||||1
1597400400000|2020-08-14 10:20:00|2484||2484||2484||2484||0
1597401000000|2020-08-14 10:30:00|||||||||1
1597401900000|2020-08-14 10:45:00||2475||2475||2475||2475|507
1597402200000|2020-08-14 10:50:00|2489|2478|2489|2480|2489|2480|2489|2478|0
1597402500000|2020-08-14 10:55:00|2487||2487||2487||2487||1
1597402800000|2020-08-14 11:00:00|2486|2481|2484|2483|2487|2485|2484|2480|6225
1597403100000|2020-08-14 11:05:00|2483|2480|2483|2481|2484|2482|2482|2480|3325
1597403400000|2020-08-14 11:10:00|2481|2480|2483|2481|2483|2481|2481|2480|1102
1597403700000|2020-08-14 11:15:00|2487|2483|2486|2481|2487|2483|2486|2481|107
1597404000000|2020-08-14 11:20:00|2487|2482|2489|2487|2489|2487|2487|2481|1919
1597404300000|2020-08-14 11:25:00|2498|2486|2497|2487|2498|2487|2497|2486|2504
1597404600000|2020-08-14 11:30:00|2495|2485|2496|2485|2497|2494|2488|2485|4557
1597404900000|2020-08-14 11:35:00|2493|2486|2495|2486|2497|2486|2490|2485|476
1597405200000|2020-08-14 11:40:00|2492|2487|2492|2489|2495|2492|2492|2487|198
1597405500000|2020-08-14 11:45:00|2495|2490|2494|2488|2495|2493|2492|2488|4638
1597405800000|2020-08-14 11:50:00|2493|2493|2491|2489|2494|2493|2490|2488|3632
1597406100000|2020-08-14 11:55:00|2490|2488|2491|2490|2491|2490|2490|2488|2520
1597406400000|2020-08-14 12:00:00|2490|2488|2490|2485|2491|2488|2490|2485|7612
1597406700000|2020-08-14 12:05:00|2489|2481|2490|2480|2490|2485|2482|2480|11052
1597407000000|2020-08-14 12:10:00|2489|2481|2485|2482|2489|2482|2485|2480|40
1597407300000|2020-08-14 12:15:00|2489|2485|2489|2486|2490|2489|2489|2485|710
1597407600000|2020-08-14 12:20:00|2490|2485|2490|2485|2490|2485|2490|2485|1550
1597407900000|2020-08-14 12:25:00|2489|2486|2490|2485|2491|2490|2489|2485|5453
1597408200000|2020-08-14 12:30:00|2489|2482|2493|2487|2494|2491|2484|2482|6721
1597408500000|2020-08-14 12:35:00|2494|2488|2488|2484|2494|2488|2488|2484|6304
1597408800000|2020-08-14 12:40:00|2487|2485|2488|2483|2488|2485|2485|2483|1271
1597409100000|2020-08-14 12:45:00|2487|2485|2480|2476|2487|2485|2480|2476|9705
1597409400000|2020-08-14 12:50:00|2487|2479|2485|2482|2487|2485|2480|2477|6023
1597409700000|2020-08-14 12:55:00|2484|2481|2483|2478|2485|2483|2480|2478|5632
1597410000000|2020-08-14 13:00:00|2481|2479|2485|2481|2485|2481|2479|2478|10234
1597410300000|2020-08-14 13:05:00|2484|2480|2487|2479|2487|2483|2481|2478|9012
1597410600000|2020-08-14 13:10:00|2486|2482|2488|2478|2488|2485|2479|2478|9194
1597410900000|2020-08-14 13:15:00|2485|2479|2487|2481|2488|2483|2484|2479|2358
1597411200000|2020-08-14 13:20:00|2488|2483|2488|2482|2488|2484|2488|2482|1678
1597411500000|2020-08-14 13:25:00|2492|2486|2484|2477|2492|2486|2479|2477|13408
1597411800000|2020-08-14 13:30:00|2479|2478|2477|2476|2490|2488|2468|2467|945277
1597412100000|2020-08-14 13:35:00|2478|2477|2483|2482|2485|2484|2464|2463|495618
1597412400000|2020-08-14 13:40:00|2482|2481|2487|2486|2492|2491|2478|2477|332443
1597412700000|2020-08-14 13:45:00|2488|2487|2497|2496|2497|2496|2488|2487|243018
1597413000000|2020-08-14 13:50:00|2498|2497|2492|2491|2500|2499|2490|2489|246875
1597413300000|2020-08-14 13:55:00|2493|2492|2487|2486|2493|2492|2484|2483|221700
1597413600000|2020-08-14 14:00:00|2486|2485|2490|2489|2495|2494|2485|2484|240708
1597413900000|2020-08-14 14:05:00|2491|2490|2496|2495|2496|2495|2488|2487|174784
1597414200000|2020-08-14 14:10:00|2497|2496|2492|2491|2497|2496|2491|2490|138941
1597414500000|2020-08-14 14:15:00|2491|2490|2509|2508|2514|2513|2491|2490|398885
1597414800000|2020-08-14 14:20:00|2510|2509|2518|2517|2521|2520|2509|2508|284719
1597415100000|2020-08-14 14:25:00|2517|2516|2524|2523|2525|2524|2514|2513|274884
1597415400000|2020-08-14 14:30:00|2525|2524|2524|2523|2530|2529|2522|2521|522057
1597415700000|2020-08-14 14:35:00|2523|2522|2526|2525|2527|2526|2522|2521|312828
1597416000000|2020-08-14 14:40:00|2527|2526|2519|2518|2527|2526|2518|2517|279322
1597416300000|2020-08-14 14:45:00|2518|2517|2520|2519|2522|2521|2518|2517|185933
1597416600000|2020-08-14 14:50:00|2521|2520|2519|2518|2521|2520|2517|2516|226549
1597416900000|2020-08-14 14:55:00|2520|2519|2528|2527|2529|2528|2520|2519|304603
1597417200000|2020-08-14 15:00:00|2527|2526|2526|2525|2528|2527|2523|2522|329564
1597417500000|2020-08-14 15:05:00|2525|2524|2531|2530|2533|2532|2525|2524|226768
1597417800000|2020-08-14 15:10:00|2530|2529|2522|2521|2530|2529|2521|2520|402348
1597418100000|2020-08-14 15:15:00|2523|2522|2535|2534|2537|2536|2523|2522|251521
1597418400000|2020-08-14 15:20:00|2534|2533|2534|2533|2539|2538|2532|2531|297044
1597418700000|2020-08-14 15:25:00|2535|2534|2530|2529|2537|2536|2530|2529|201655
1597419000000|2020-08-14 15:30:00|2531|2530|2526|2525|2533|2532|2526|2525|194448
1597419300000|2020-08-14 15:35:00|2527|2526|2531|2530|2531|2530|2527|2526|125765
1597419600000|2020-08-14 15:40:00|2530|2529|2533|2532|2535|2534|2528|2527|188652
1597419900000|2020-08-14 15:45:00|2532|2531|2530|2529|2532|2531|2526|2525|342517
1597420200000|2020-08-14 15:50:00|2529|2528|2532|2531|2534|2533|2529|2528|109177
1597420500000|2020-08-14 15:55:00|2531|2530|2536|2535|2537|2536|2531|2530|174980
1597420800000|2020-08-14 16:00:00|2537|2536|2533|2532|2537|2536|2531|2530|143317
1597421100000|2020-08-14 16:05:00|2532|2531|2534|2533|2535|2534|2531|2530|127117
1597421400000|2020-08-14 16:10:00|2535|2534|2536|2535|2537|2536|2534|2533|149692
1597421700000|2020-08-14 16:15:00|2535|2534|2532|2531|2536|2535|2531|2530|159532
1597422000000|2020-08-14 16:20:00|2531|2530|2532|2531|2532|2531|2527|2526|240911
1597422300000|2020-08-14 16:25:00|2533|2532|2533|2532|2535|2534|2533|2532|104550
1597422600000|2020-08-14 16:30:00|2532|2531|2533|2532|2534|2533|2531|2530|142380
1597422900000|2020-08-14 16:35:00|2532|2531|2527|2526|2532|2531|2526|2525|189172
1597423200000|2020-08-14 16:40:00|2526|2525|2526|2525|2526|2525|2524|2523|163000
1597423500000|2020-08-14 16:45:00|2525|2524|2525|2524|2525|2524|2522|2521|97498
1597423800000|2020-08-14 16:50:00|2526|2525|2526|2525|2526|2525|2525|2524|85936
1597424100000|2020-08-14 16:55:00|2525|2524|2526|2525|2526|2525|2525|2524|79474
1597424400000|2020-08-14 17:00:00|2525|2524|2528|2527|2529|2528|2524|2523|170205
1597424700000|2020-08-14 17:05:00|2527|2526|2532|2531|2532|2531|2527|2526|155704
1597425000000|2020-08-14 17:10:00|2531|2530|2529|2528|2531|2530|2528|2527|171358
1597425300000|2020-08-14 17:15:00|2528|2527|2526|2525|2529|2528|2526|2525|153211
1597425600000|2020-08-14 17:20:00|2527|2526|2528|2527|2529|2528|2527|2526|96652
1597425900000|2020-08-14 17:25:00|2529|2528|2532|2531|2532|2531|2529|2528|155557
1597426200000|2020-08-14 17:30:00|2531|2530|2535|2534|2535|2534|2529|2528|168777
1597426500000|2020-08-14 17:35:00|2536|2535|2539|2538|2540|2539|2534|2533|268710
1597426800000|2020-08-14 17:40:00|2540|2539|2543|2542|2545|2544|2540|2539|543702
1597427100000|2020-08-14 17:45:00|2544|2543|2546|2545|2546|2545|2542|2541|303165
1597427400000|2020-08-14 17:50:00|2545|2544|2547|2546|2549|2548|2545|2544|184422
1597427700000|2020-08-14 17:55:00|2548|2547|2541|2540|2548|2547|2540|2539|303603
1597428000000|2020-08-14 18:00:00|2540|2539|2540|2539|2541|2540|2538|2537|151687
1597428300000|2020-08-14 18:05:00|2539|2538|2538|2537|2539|2538|2538|2537|119232
1597428600000|2020-08-14 18:10:00|2537|2536|2538|2537|2539|2538|2535|2534|214102
1597428900000|2020-08-14 18:15:00|2539|2538|2540|2539|2540|2539|2538|2537|136711
1597429200000|2020-08-14 18:20:00|2541|2540|2539|2538|2541|2540|2539|2538|103635
1597429500000|2020-08-14 18:25:00|2538|2537|2538|2537|2540|2539|2538|2537|160889
1597429800000|2020-08-14 18:30:00|2537|2536|2536|2535|2539|2538|2536|2535|106181
1597430100000|2020-08-14 18:35:00|2535|2534|2535|2534|2536|2535|2535|2534|110871
1597430400000|2020-08-14 18:40:00|2534|2533|2529|2528|2534|2533|2528|2527|165116
1597430700000|2020-08-14 18:45:00|2528|2527|2527|2526|2529|2528|2526|2525|292194
1597431000000|2020-08-14 18:50:00|2528|2527|2524|2523|2528|2527|2523|2522|116459
1597431300000|2020-08-14 18:55:00|2525|2524|2521|2520|2525|2524|2521|2520|105364
1597431600000|2020-08-14 19:00:00|2522|2521|2521|2520|2522|2521|2519|2518|150409
1597431900000|2020-08-14 19:05:00|2522|2521|2525|2524|2525|2524|2522|2521|103556
1597432200000|2020-08-14 19:10:00|2524|2523|2522|2521|2525|2524|2522|2521|124410
1597432500000|2020-08-14 19:15:00|2521|2520|2522|2521|2522|2521|2520|2519|203127
1597432800000|2020-08-14 19:20:00|2523|2522|2521|2520|2526|2525|2520|2519|190235
1597433100000|2020-08-14 19:25:00|2520|2519|2525|2524|2526|2525|2520|2519|157156
1597433400000|2020-08-14 19:30:00|2524|2523|2524|2523|2526|2525|2523|2522|214002
1597433700000|2020-08-14 19:35:00|2525|2524|2526|2525|2526|2525|2522|2521|250093
1597434000000|2020-08-14 19:40:00|2525|2524|2530|2529|2530|2529|2525|2524|375029
1597434300000|2020-08-14 19:45:00|2531|2530|2525|2524|2531|2530|2524|2523|554358
1597434600000|2020-08-14 19:50:00|2524|2523|2528|2527|2528|2527|2522|2521|635178
1597434900000|2020-08-14 19:55:00|2529|2528|2531|2530|2531|2530|2526|2525|1045661
1597435200000|2020-08-14 20:00:00|2532|2531|2531|2529|2532|2531|2530|2525|757947
1597435500000|2020-08-14 20:05:00|2530|2526|2525|2524|2531|2527|2522|2518|25262
1597435800000|2020-08-14 20:10:00|2524|2520|2508|2501|2531|2526|2493|2492|100197
1597436100000|2020-08-14 20:15:00|2510|2502|2515|2504|2515|2509|2502|2500|26594
1597436400000|2020-08-14 20:20:00|2512|2505|2505|2504|2515|2513|2505|2504|20726
1597436700000|2020-08-14 20:25:00|2511|2510|2512|2507|2512|2510|2509|2504|6898
1597437000000|2020-08-14 20:30:00|2511|2505|2505|2504|2511|2505|2505|2504|4587
1597437300000|2020-08-14 20:35:00|2508|2503|2509|2505|2510|2507|2507|2503|4597
1597437600000|2020-08-14 20:40:00|2510|2507|2511|2506|2515|2514|2509|2506|12611
1597437900000|2020-08-14 20:45:00|2512|2505|2509|2507|2515|2513|2509|2505|5069
1597438200000|2020-08-14 20:50:00|2510|2508|2509|2505|2510|2508|2508|2505|12450
1597438500000|2020-08-14 20:55:00|2507|2506|2512|2510|2515|2510|2507|2505|3923
1597651200000|2020-08-17 08:00:00|2697|2245|2530|2482|2697|2482|2530|2245|0
1597651800000|2020-08-17 08:10:00||2483||2483||2492||2483|0
1597652100000|2020-08-17 08:15:00||2490||2493||2494||2483|0
1597652400000|2020-08-17 08:20:00||2494||2491||2495||2483|0
1597652700000|2020-08-17 08:25:00|2529|2483|2529|2491|2529|2493|2529|2483|0
1597653000000|2020-08-17 08:30:00|2520|2492|2528|2506|2529|2506|2515|2483|239
1597653300000|2020-08-17 08:35:00|2527||2529||2529||2520||200
1597653600000|2020-08-17 08:40:00|2524|2507|2529|2507|2529|2507|2524|2507|39
1597653900000|2020-08-17 08:45:00|2520||2520||2520||2520||100
1597654500000|2020-08-17 08:55:00||2509||2507||2509||2507|800
1597654800000|2020-08-17 09:00:00||2509||2510||2510||2507|200
1597655100000|2020-08-17 09:05:00||2507||2510||2510||2507|0
1597655400000|2020-08-17 09:10:00||2507||2507||2511||2507|1
1597656000000|2020-08-17 09:20:00|2510||2520||2520||2508||400
1597656300000|2020-08-17 09:25:00|2515|2500|2515|2508|2520|2508|2515|2500|160
1597656600000|2020-08-17 09:30:00||2507||2508||2508||2500|0
1597656900000|2020-08-17 09:35:00||2500||2500||2509||2500|0
1597657200000|2020-08-17 09:40:00||2510||2510||2510||2510|0
1597657500000|2020-08-17 09:45:00||2500||2509||2510||2500|0
1597657800000|2020-08-17 09:50:00|2507|2500|2515|2503|2515|2503|2507|2500|205
1597658100000|2020-08-17 09:55:00||2500||2501||2501||2500|0
1597658400000|2020-08-17 10:00:00|2509|2500|2509|2500|2509|2500|2509|2500|5
1597659000000|2020-08-17 10:10:00||2501||2501||2501||2501|138
1597659600000|2020-08-17 10:20:00|||||||||30
1597660800000|2020-08-17 10:40:00|2507||2507||2507||2507||0
1597661400000|2020-08-17 10:50:00||2503||2503||2503||2503|40
1597662000000|2020-08-17 11:00:00|2506|2501|2507|2503|2507|2506|2502|2501|14057
1597662300000|2020-08-17 11:05:00|2504|2504|2507|2501|2507|2504|2502|2501|1536
1597662600000|2020-08-17 11:10:00|2505|2502|2498|2497|2507|2503|2498|2497|5757
1597662900000|2020-08-17 11:15:00|2501|2498|2500|2496|2504|2498|2496|2495|4820
1597663200000|2020-08-17 11:20:00|2499|2495|2495|2491|2500|2497|2495|2490|4040
1597663500000|2020-08-17 11:25:00|2494|2493|2500|2496|2500|2496|2494|2490|12477
1597663800000|2020-08-17 11:30:00|2499|2495|2500|2496|2500|2499|2499|2493|813
1597664100000|2020-08-17 11:35:00|2499||2498||2499||2498||142
1597664400000|2020-08-17 11:40:00|2497|2495|2496|2494|2498|2495|2496|2491|1597
1597664700000|2020-08-17 11:45:00|2497|2493|2499|2493|2499|2493|2497|2492|1082
1597665000000|2020-08-17 11:50:00|2495|2494|2499|2498|2499|2498|2495|2494|1490
1597665300000|2020-08-17 11:55:00|2500|2497|2500|2498|2500|2498|2500|2494|106
1597665600000|2020-08-17 12:00:00|2499|2497|2500|2496|2500|2499|2497|2496|51008
1597665900000|2020-08-17 12:05:00|2498|2494|2494|2492|2498|2494|2493|2492|13261
1597666200000|2020-08-17 12:10:00|2495|2493|2495|2493|2495|2495|2495|2492|9267
1597666500000|2020-08-17 12:15:00||2494||2494||2494||2493|2995
1597666800000|2020-08-17 12:20:00|||||||||5254
1597667100000|2020-08-17 12:25:00|2494|2493|2493|2492|2495|2493|2493|2492|6049
1597667400000|2020-08-17 12:30:00|2494|2493|2496|2493|2496|2495|2494|2492|13957
1597667700000|2020-08-17 12:35:00|2497|2495|2499|2495|2500|2495|2497|2493|1786
1597668000000|2020-08-17 12:40:00|2497|2494|2497|2495|2497|2496|2494|2493|3594
1597668300000|2020-08-17 12:45:00|2498|2496|2500|2499|2500|2499|2498|2495|7615
1597668600000|2020-08-17 12:50:00|2501|2500|2503|2500|2503|2500|2500|2499|4535
1597668900000|2020-08-17 12:55:00|2501|2499|2503|2501|2503|2501|2500|2499|11831
1597669200000|2020-08-17 13:00:00|2504|2502|2504|2502|2504|2503|2504|2501|6537
1597669500000|2020-08-17 13:05:00|2505|2504|2507|2504|2509|2507|2505|2504|33841
1597669800000|2020-08-17 13:10:00|2506|2505|2506|2505|2507|2505|2505|2504|8804
1597670100000|2020-08-17 13:15:00|2507|2506|2509|2507|2510|2509|2507|2506|11532
1597670400000|2020-08-17 13:20:00|2508|2508|2502|2501|2510|2509|2501|2500|24141
1597670700000|2020-08-17 13:25:00|2501|2500|2497|2495|2503|2502|2497|2495|12980
1597671000000|2020-08-17 13:30:00|2502|2496|2510|2509|2514|2513|2495|2494|823431
1597671300000|2020-08-17 13:35:00|2511|2510|2500|2499|2512|2511|2492|2491|777111
1597671600000|2020-08-17 13:40:00|2499|2498|2492|2491|2499|2498|2488|2487|575270
1597671900000|2020-08-17 13:45:00|2491|2490|2487|2486|2493|2492|2487|2486|456170
1597672200000|2020-08-17 13:50:00|2486|2485|2476|2475|2487|2486|2474|2473|728169
1597672500000|2020-08-17 13:55:00|2475|2474|2473|2472|2475|2474|2468|2467|681544
1597672800000|2020-08-17 14:00:00|2474|2473|2472|2471|2476|2475|2468|2467|585614
1597673100000|2020-08-17 14:05:00|2471|2470|2478|2477|2478|2477|2468|2467|448527
1597673400000|2020-08-17 14:10:00|2479|2478|2481|2480|2483|2482|2478|2477|391905
1597673700000|2020-08-17 14:15:00|2482|2481|2483|2482|2483|2482|2478|2477|200544
1597674000000|2020-08-17 14:20:00|2484|2483|2485|2484|2487|2486|2482|2481|219542
1597674300000|2020-08-17 14:25:00|2486|2485|2479|2478|2486|2485|2479|2478|270111
1597674600000|2020-08-17 14:30:00|2478|2477|2479|2478|2481|2480|2476|2475|177001
1597674900000|2020-08-17 14:35:00|2478|2477|2474|2473|2479|2478|2473|2472|380043
1597675200000|2020-08-17 14:40:00|2473|2472|2475|2474|2476|2475|2473|2472|155547
1597675500000|2020-08-17 14:45:00|2476|2475|2477|2476|2480|2479|2476|2475|204155
1597675800000|2020-08-17 14:50:00|2478|2477|2480|2479|2480|2479|2476|2475|199182
1597676100000|2020-08-17 14:55:00|2479|2478|2471|2470|2481|2480|2469|2468|473454
1597676400000|2020-08-17 15:00:00|2472|2471|2468|2467|2473|2472|2465|2464|369897
1597676700000|2020-08-17 15:05:00|2467|2466|2462|2461|2468|2467|2459|2458|594636
1597677000000|2020-08-17 15:10:00|2461|2460|2462|2461|2465|2464|2459|2458|377174
1597677300000|2020-08-17 15:15:00|2461|2460|2458|2457|2462|2461|2457|2456|350540
1597677600000|2020-08-17 15:20:00|2457|2456|2459|2458|2462|2461|2457|2456|504994
1597677900000|2020-08-17 15:25:00|2458|2457|2459|2458|2460|2459|2456|2455|383513
1597678200000|2020-08-17 15:30:00|2458|2457|2458|2457|2458|2457|2455|2454|298833
1597678500000|2020-08-17 15:35:00|2457|2456|2461|2460|2462|2461|2457|2456|281078
1597678800000|2020-08-17 15:40:00|2460|2459|2462|2461|2466|2465|2460|2459|177308
1597679100000|2020-08-17 15:45:00|2463|2462|2460|2459|2463|2462|2459|2458|197971
1597679400000|2020-08-17 15:50:00|2459|2458|2464|2463|2466|2465|2459|2458|428093
1597679700000|2020-08-17 15:55:00|2463|2462|2463|2462|2464|2463|2462|2461|89510
1597680000000|2020-08-17 16:00:00|2464|2463|2465|2464|2468|2467|2464|2463|179135
1597680300000|2020-08-17 16:05:00|2466|2465|2466|2465|2466|2465|2464|2463|117762
1597680600000|2020-08-17 16:10:00|2465|2464|2463|2462|2465|2464|2462|2461|123566
1597680900000|2020-08-17 16:15:00|2462|2461|2465|2464|2466|2465|2462|2461|170690
1597681200000|2020-08-17 16:20:00|2464|2463|2461|2460|2464|2464|2461|2460|167524
1597681500000|2020-08-17 16:25:00|2460|2459|2459|2458|2460|2459|2457|2456|354005
1597681800000|2020-08-17 16:30:00|2460|2459|2459|2458|2461|2460|2459|2458|164860
1597682100000|2020-08-17 16:35:00|2458|2457|2458|2457|2458|2457|2457|2456|127218
1597682400000|2020-08-17 16:40:00|2457|2456|2458|2457|2458|2457|2455|2454|253303
1597682700000|2020-08-17 16:45:00|2457|2456|2453|2452|2457|2457|2453|2452|325756
1597683000000|2020-08-17 16:50:00|2452|2451|2454|2453|2455|2454|2452|2451|260111
1597683300000|2020-08-17 16:55:00|2455|2454|2454|2453|2455|2454|2454|2453|142638
1597683600000|2020-08-17 17:00:00|2455|2454|2454|2453|2455|2454|2453|2452|261778
1597683900000|2020-08-17 17:05:00|2453|2452|2451|2450|2453|2453|2451|2450|330390
1597684200000|2020-08-17 17:10:00|2452|2451|2454|2453|2454|2453|2451|2450|373979
1597684500000|2020-08-17 17:15:00|2453|2452|2452|2451|2454|2453|2452|2451|166032
1597684800000|2020-08-17 17:20:00|2453|2452|2452|2451|2453|2452|2452|2451|92405
1597685100000|2020-08-17 17:25:00|2453|2452|2453|2452|2453|2452|2452|2451|222360
1597685400000|2020-08-17 17:30:00|2454|2453|2454|2453|2454|2453|2453|2452|176967
1597685700000|2020-08-17 17:35:00|2453|2452|2452|2451|2454|2453|2452|2451|194321
1597686000000|2020-08-17 17:40:00|2453|2452|2453|2452|2453|2452|2453|2452|112438
1597686300000|2020-08-17 17:45:00|2452|2451|2452|2451|2452|2451|2452|2451|126293
1597686600000|2020-08-17 17:50:00|2453|2452|2453|2452|2453|2452|2452|2451|137442
1597686900000|2020-08-17 17:55:00|2454|2453|2455|2454|2455|2454|2454|2453|349177
1597687200000|2020-08-17 18:00:00|2454|2453|2453|2452|2454|2453|2453|2452|95447
1597687500000|2020-08-17 18:05:00|2454|2453|2453|2452|2455|2454|2453|2452|142228
1597687800000|2020-08-17 18:10:00|2452|2451|2452|2451|2452|2451|2451|2450|315185
1597688100000|2020-08-17 18:15:00|2451|2450|2453|2452|2453|2452|2451|2450|243865
1597688400000|2020-08-17 18:20:00|2454|2453|2454|2453|2454|2453|2453|2452|111609
1597688700000|2020-08-17 18:25:00|2455|2454|2455|2454|2455|2454|2453|2452|142646
1597689000000|2020-08-17 18:30:00|2456|2455|2455|2454|2456|2455|2455|2454|325432
1597689300000|2020-08-17 18:35:00|2454|2453|2456|2455|2456|2455|2453|2452|138046
1597689600000|2020-08-17 18:40:00|2455|2454|2455|2454|2456|2455|2455|2454|115425
1597689900000|2020-08-17 18:45:00|2456|2455|2456|2455|2457|2456|2456|2455|117265
1597690200000|2020-08-17 18:50:00|2457|2456|2459|2458|2460|2459|2457|2456|328978
1597690500000|2020-08-17 18:55:00|2458|2457|2456|2455|2459|2458|2456|2455|148039
1597690800000|2020-08-17 19:00:00|2455|2454|2453|2452|2455|2454|2453|2452|135441
1597691100000|2020-08-17 19:05:00|2452|2451|2449|2448|2452|2451|2449|2448|865456
1597691400000|2020-08-17 19:10:00|2450|2449|2449|2448|2450|2449|2448|2447|330916
1597691700000|2020-08-17 19:15:00|2448|2447|2449|2448|2449|2448|2447|2446|225666
1597692000000|2020-08-17 19:20:00|2450|2449|2449|2448|2450|2449|2448|2447|200225
1597692300000|2020-08-17 19:25:00|2450|2449|2449|2448|2452|2451|2449|2448|273399
1597692600000|2020-08-17 19:30:00|2450|2449|2450|2449|2451|2450|2449|2448|390942
1597692900000|2020-08-17 19:35:00|2449|2448|2449|2448|2449|2449|2448|2447|248478
1597693200000|2020-08-17 19:40:00|2450|2449|2452|2451|2452|2451|2450|2449|304774
1597693500000|2020-08-17 19:45:00|2453|2452|2453|2452|2454|2453|2451|2450|570571
1597693800000|2020-08-17 19:50:00|2454|2453|2456|2455|2456|2455|2452|2451|792664
1597694100000|2020-08-17 19:55:00|2457|2456|2448|2447|2457|2456|2445|2444|1921268
1597694400000|2020-08-17 20:00:00|2449|2446|2448|2447|2455|2450|2448|2443|1187180
1597694700000|2020-08-17 20:05:00|2449|2448|2450|2449|2450|2449|2449|2448|244629
1597695000000|2020-08-17 20:10:00|2449|2448|2450|2449|2450|2449|2449|2448|17044
1597695300000|2020-08-17 20:15:00|||||||||9444
1597695600000|2020-08-17 20:20:00|2451||2451||2451||2451||13346
1597695900000|2020-08-17 20:25:00|2450|2448|2450|2448|2451|2448|2448|2447|16276
1597696200000|2020-08-17 20:30:00|2451|2449|2449|2448|2452|2450|2449|2448|6315
1597696500000|2020-08-17 20:35:00|2452|2449|2452|2449|2452|2449|2452|2448|718
1597696800000|2020-08-17 20:40:00|2451|2450|2451|2449|2451|2450|2451|2449|5802
1597697100000|2020-08-17 20:45:00|2450|2448|2451|2449|2451|2449|2449|2448|3668
1597697400000|2020-08-17 20:50:00|2450||2450||2450||2450||1925
1597697700000|2020-08-17 20:55:00|||||||||2212
1597698000000|2020-08-17 21:00:00|2451||2450||2451||2450||465
1597698300000|2020-08-17 21:05:00|2451|2450|2451|2450|2451|2450|2451|2450|232
1597698600000|2020-08-17 21:10:00|2454|2451|2452|2451|2454|2451|2452|2451|3154
1597698900000|2020-08-17 21:15:00|2453|2453|2453|2451|2454|2453|2452|2451|444
1597699200000|2020-08-17 21:20:00|2452|2452|2453|2452|2453|2452|2452|2451|1883
1597699500000|2020-08-17 21:25:00|2452|2451|2452|2451|2452|2452|2452|2451|3926
1597699800000|2020-08-17 21:30:00|2453|2452|2452|2451|2453|2452|2452|2451|1777
1597700100000|2020-08-17 21:35:00|2453|2452|2452|2451|2453|2452|2452|2451|1422
1597700400000|2020-08-17 21:40:00|2453|2452|2454|2453|2454|2453|2453|2452|1787
1597700700000|2020-08-17 21:45:00|2455|2454|2453|2451|2455|2454|2453|2451|13113
1597701000000|2020-08-17 21:50:00|2455|2450|2451|2450|2455|2450|2451|2450|2908
1597701300000|2020-08-17 21:55:00|2452|2449|2453|2449|2453|2452|2450|2449|4208
1597701600000|2020-08-17 22:00:00|2452|2450|2453|2450|2453|2450|2452|2449|4814
1597701900000|2020-08-17 22:05:00||2451||2451||2451||2451|594
1597702200000|2020-08-17 22:10:00|2452|2450|2451|2450|2453|2451|2451|2450|934
1597702500000|2020-08-17 22:15:00|||||||||1330
1597702800000|2020-08-17 22:20:00|2453|2451|2452|2451|2453|2451|2452|2450|1171
1597703100000|2020-08-17 22:25:00|2453|2450|2452|2450|2453|2450|2452|2450|902
1597703400000|2020-08-17 22:30:00|2453|2451|2452|2451|2453|2451|2452|2451|0
1597703700000|2020-08-17 22:35:00|2453|2450|2453|2450|2453|2450|2452|2450|221
1597704000000|2020-08-17 22:40:00|2452|2451|2452|2451|2452|2451|2452|2450|220
1597704300000|2020-08-17 22:45:00|2453|2452|2453|2452|2453|2452|2453|2452|239
1597704600000|2020-08-17 22:50:00||2451||2450||2451||2450|1600
1597704900000|2020-08-17 22:55:00|2452|2451|2452|2450|2453|2451|2452|2450|325
1597705200000|2020-08-17 23:00:00||2451||2451||2451||2451|2
1597705500000|2020-08-17 23:05:00|2453|2452|2453|2452|2453|2452|2453|2452|4147
1597705800000|2020-08-17 23:10:00|2455|2451|2455|2451|2455|2454|2454|2451|4869
1597706100000|2020-08-17 23:15:00|2454|2452|2455|2453|2455|2453|2454|2452|775
1597706400000|2020-08-17 23:20:00|2454|2454|2454|2451|2455|2454|2454|2451|3950
1597706700000|2020-08-17 23:25:00|2455|2450|2455|2451|2455|2451|2451|2450|521
1597707000000|2020-08-17 23:30:00|2453|2453|2451|2450|2455|2453|2451|2450|1013
1597707300000|2020-08-17 23:35:00|2455|2451|2452|2451|2455|2451|2452|2450|649
1597707600000|2020-08-17 23:40:00|2451|2450|2451|2450|2454|2451|2451|2450|7404
1597707900000|2020-08-17 23:45:00|2453|2452|2455|2454|2455|2454|2452|2450|4799
1597708200000|2020-08-17 23:50:00|2454|2452|2454|2453|2455|2454|2453|2450|3173
1597708500000|2020-08-17 23:55:00||2450||2453||2453||2450|1408
1597737600000|2020-08-18 08:00:00|2600|2411|2473|2448|2600|2455|2447|2411|924
1597737900000|2020-08-18 08:05:00|2474|2447|2465|2455|2500|2455|2449|2447|1550
1597738200000|2020-08-18 08:10:00|||||||||200
1597738500000|2020-08-18 08:15:00|2469|2465|2465|2455|2500|2465|2465|2455|3166
1597738800000|2020-08-18 08:20:00|2500|2465|2490|2450|2500|2465|2474|2449|1106
1597739100000|2020-08-18 08:25:00|2493|2470|2490|2465|2493|2470|2490|2450|828
1597739400000|2020-08-18 08:30:00|2475||2480||2480||2475||0
1597739700000|2020-08-18 08:35:00||2472||2465||2472||2465|500
1597740000000|2020-08-18 08:40:00|||||||||400
1597740300000|2020-08-18 08:45:00|2479||2477||2480||2477||150
1597740600000|2020-08-18 08:50:00|2476||2479||2480||2476||0
1597740900000|2020-08-18 08:55:00|2478||2478||2478||2478||0
1597741200000|2020-08-18 09:00:00|||||||||118
1597741500000|2020-08-18 09:05:00|2477||2478||2478||2477||321
1597741800000|2020-08-18 09:10:00|2480||2475||2480||2475||20
1597742400000|2020-08-18 09:20:00|2465|2461|2475|2458|2475|2461|2462|2458|3859
1597742700000|2020-08-18 09:25:00|2470||2470||2470||2470||0
1597743000000|2020-08-18 09:30:00|2469||2470||2470||2469||0
1597743600000|2020-08-18 09:40:00||2459||2462||2463||2459|1
1597743900000|2020-08-18 09:45:00||2463||2464||2464||2463|0
1597744200000|2020-08-18 09:50:00|2464|2463|2468|2458|2475|2463|2463|2458|1964
1597746600000|2020-08-18 10:30:00|2472||2475||2475||2472||0
1597746900000|2020-08-18 10:35:00|2474||2472||2475||2472||0
1597747200000|2020-08-18 10:40:00|2471||2471||2471||2471||0
1597747500000|2020-08-18 10:45:00|2472||2472||2472||2472||0
1597747800000|2020-08-18 10:50:00|2471||2471||2471||2471||0
1597748100000|2020-08-18 10:55:00|2472||2472||2472||2472||50
1597748400000|2020-08-18 11:00:00|2465|2460|2460|2458|2465|2460|2459|2458|2599
1597748700000|2020-08-18 11:05:00||2459||2458||2459||2458|800
1597749000000|2020-08-18 11:10:00|2459|2459|2457|2456|2460|2459|2457|2456|2414
1597749300000|2020-08-18 11:15:00||2455||2451||2455||2451|2291
1597749600000|2020-08-18 11:20:00|2456|2456|2455|2452|2457|2456|2453|2451|3968
1597749900000|2020-08-18 11:25:00|2454|2451|2454|2452|2454|2452|2454|2451|224
1597750200000|2020-08-18 11:30:00|2452|2451|2455|2449|2457|2453|2451|2448|7687
1597750500000|2020-08-18 11:35:00|2453|2450|2453|2450|2453|2450|2453|2450|1021
1597750800000|2020-08-18 11:40:00|2452|2451|2453|2450|2453|2451|2452|2450|717
1597751100000|2020-08-18 11:45:00||2451||2452||2452||2451|159
1597751400000|2020-08-18 11:50:00|2452|2450|2452|2450|2457|2451|2451|2449|3376
1597751700000|2020-08-18 11:55:00|2453|2452|2449|2448|2457|2454|2449|2448|3758
1597752000000|2020-08-18 12:00:00||2447||2447||2447||2447|26962
1597752300000|2020-08-18 12:05:00|2451|2448|2455|2450|2455|2450|2451|2448|2331
1597752600000|2020-08-18 12:10:00|2452|2448|2455|2450|2457|2455|2452|2448|7063
1597752900000|2020-08-18 12:15:00|2454||2453||2455||2453||605
1597753200000|2020-08-18 12:20:00|2454|2449|2450|2448|2454|2449|2449|2448|4427
1597753500000|2020-08-18 12:25:00|2449|2447|2450|2448|2450|2449|2449|2447|4691
1597753800000|2020-08-18 12:30:00|2451|2449|2449|2448|2453|2451|2449|2447|2239
1597754100000|2020-08-18 12:35:00|2448|2447|2448|2447|2449|2447|2447|2444|7775
1597754400000|2020-08-18 12:40:00|2449|2446|2452|2450|2452|2450|2449|2446|8204
1597754700000|2020-08-18 12:45:00|2451|2449|2450|2446|2452|2449|2450|2446|2854
1597755000000|2020-08-18 12:50:00|2451|2448|2451|2450|2451|2450|2451|2448|136
1597755300000|2020-08-18 12:55:00|2452|2449|2452|2448|2452|2450|2451|2448|2532
1597755600000|2020-08-18 13:00:00|2451|2449|2450|2446|2452|2449|2448|2445|14400
1597755900000|2020-08-18 13:05:00|2451|2448|2451|2447|2455|2451|2450|2446|20448
1597756200000|2020-08-18 13:10:00|2450|2449|2450|2447|2453|2451|2443|2442|16258
1597756500000|2020-08-18 13:15:00|2449|2444|2449|2448|2449|2449|2448|2443|2303
1597756800000|2020-08-18 13:20:00|2448|2447|2449|2444|2450|2448|2444|2442|15133
1597757100000|2020-08-18 13:25:00|2448|2442|2444|2436|2448|2447|2437|2436|14001
1597757400000|2020-08-18 13:30:00|2443|2437|2432|2431|2445|2444|2429|2428|1090540
1597757700000|2020-08-18 13:35:00|2433|2432|2436|2435|2438|2437|2429|2428|659974
1597758000000|2020-08-18 13:40:00|2435|2434|2440|2439|2441|2440|2430|2429|480553
1597758300000|2020-08-18 13:45:00|2439|2438|2433|2432|2440|2439|2432|2431|334977
1597758600000|2020-08-18 13:50:00|2432|2431|2435|2434|2437|2436|2431|2430|264840
1597758900000|2020-08-18 13:55:00|2434|2433|2430|2429|2436|2435|2429|2428|327011
1597759200000|2020-08-18 14:00:00|2429|2428|2428|2427|2430|2429|2424|2423|496853
1597759500000|2020-08-18 14:05:00|2427|2426|2424|2423|2430|2429|2423|2422|298916
1597759800000|2020-08-18 14:10:00|2423|2422|2417|2416|2423|2422|2414|2413|664032
1597760100000|2020-08-18 14:15:00|2416|2415|2417|2416|2418|2417|2412|2411|409823
1597760400000|2020-08-18 14:20:00|2418|2417|2411|2410|2419|2418|2411|2410|310533
1597760700000|2020-08-18 14:25:00|2412|2411|2410|2409|2414|2413|2409|2408|426368
1597761000000|2020-08-18 14:30:00|2409|2408|2407|2406|2412|2411|2404|2403|444754
1597761300000|2020-08-18 14:35:00|2408|2407|2416|2415|2416|2415|2408|2407|251457
1597761600000|2020-08-18 14:40:00|2417|2416|2409|2408|2418|2417|2409|2408|373143
1597761900000|2020-08-18 14:45:00|2408|2407|2406|2405|2411|2410|2406|2405|226137
1597762200000|2020-08-18 14:50:00|2407|2406|2411|2410|2412|2411|2406|2405|294852
1597762500000|2020-08-18 14:55:00|2412|2411|2412|2411|2412|2411|2409|2408|186049
1597762800000|2020-08-18 15:00:00|2411|2410|2412|2411|2414|2413|2411|2410|196649
1597763100000|2020-08-18 15:05:00|2413|2412|2416|2415|2416|2415|2411|2410|209471
1597763400000|2020-08-18 15:10:00|2417|2416|2419|2418|2420|2419|2416|2415|188528
1597763700000|2020-08-18 15:15:00|2418|2417|2420|2419|2421|2420|2417|2416|234906
1597764000000|2020-08-18 15:20:00|2421|2420|2421|2420|2422|2421|2420|2419|154384
1597764300000|2020-08-18 15:25:00|2420|2419|2420|2419|2421|2420|2419|2418|200485
1597764600000|2020-08-18 15:30:00|2421|2420|2419|2418|2421|2420|2417|2416|209758
1597764900000|2020-08-18 15:35:00|2418|2417|2419|2418|2419|2418|2417|2416|96268
1597765200000|2020-08-18 15:40:00|2418|2417|2418|2417|2421|2420|2417|2416|177521
1597765500000|2020-08-18 15:45:00|2417|2416|2417|2416|2418|2417|2416|2415|86810
1597765800000|2020-08-18 15:50:00|2416|2415|2411|2410|2416|2416|2411|2410|216890
1597766100000|2020-08-18 15:55:00|2412|2411|2411|2410|2413|2412|2411|2410|172210
1597766400000|2020-08-18 16:00:00|2412|2411|2414|2413|2416|2415|2411|2410|259620
1597766700000|2020-08-18 16:05:00|2413|2412|2412|2411|2414|2413|2411|2410|208798
1597767000000|2020-08-18 16:10:00|2411|2410|2407|2406|2411|2411|2407|2406|379938
1597767300000|2020-08-18 16:15:00|2408|2407|2406|2405|2409|2408|2406|2405|267216
1597767600000|2020-08-18 16:20:00|2407|2406|2408|2407|2408|2407|2406|2405|287929
1597767900000|2020-08-18 16:25:00|2407|2406|2408|2407|2408|2407|2406|2405|223906
1597768200000|2020-08-18 16:30:00|2409|2408|2406|2405|2409|2408|2406|2405|191709
1597768500000|2020-08-18 16:35:00|2407|2406|2407|2406|2408|2407|2406|2405|268191
1597768800000|2020-08-18 16:40:00|2408|2407|2405|2404|2408|2407|2405|2404|343541
1597769100000|2020-08-18 16:45:00|2404|2403|2404|2403|2405|2404|2404|2403|195517
1597769400000|2020-08-18 16:50:00|2405|2404|2406|2405|2407|2406|2405|2404|151435
1597769700000|2020-08-18 16:55:00|2407|2406|2405|2404|2407|2406|2405|2404|219616
1597770000000|2020-08-18 17:00:00|2406|2405|2406|2405|2406|2405|2405|2404|123269
1597770300000|2020-08-18 17:05:00|||||||||78463
1597770600000|2020-08-18 17:10:00|2407|2406|2407|2406|2408|2407|2407|2406|226118
1597770900000|2020-08-18 17:15:00|2408|2407|2410|2409|2410|2409|2408|2407|224853
1597771200000|2020-08-18 17:20:00|2409|2408|2407|2406|2409|2408|2407|2406|133698
1597771500000|2020-08-18 17:25:00|||||||||73574
1597771800000|2020-08-18 17:30:00|2408|2407|2409|2408|2409|2408|2407|2407|151146
1597772100000|2020-08-18 17:35:00|2410|2409|2410|2409|2410|2409|2409|2408|161930
1597772400000|2020-08-18 17:40:00|2409|2408|2411|2410|2413|2412|2409|2408|289023
1597772700000|2020-08-18 17:45:00|2410|2409|2412|2411|2412|2412|2410|2409|121016
1597773000000|2020-08-18 17:50:00|2413|2412|2412|2411|2415|2414|2411|2410|213381
1597773300000|2020-08-18 17:55:00|2411|2410|2412|2411|2413|2412|2411|2410|70494
1597773600000|2020-08-18 18:00:00|2413|2412|2411|2410|2413|2412|2411|2410|162830
1597773900000|2020-08-18 18:05:00|2410|2409|2409|2408|2410|2410|2407|2406|151262
1597774200000|2020-08-18 18:10:00|2410|2409|2409|2408|2410|2409|2409|2408|116065
1597774500000|2020-08-18 18:15:00|2408|2407|2407|2406|2409|2408|2407|2406|203275
1597774800000|2020-08-18 18:20:00|2408|2407|2410|2409|2410|2409|2408|2407|137122
1597775100000|2020-08-18 18:25:00|2409|2408|2410|2409|2410|2409|2408|2407|291468
1597775400000|2020-08-18 18:30:00|2409|2408|2407|2406|2409|2408|2407|2406|152790
1597775700000|2020-08-18 18:35:00|2408|2407|2406|2405|2408|2407|2406|2405|140345
1597776000000|2020-08-18 18:40:00|2407|2406|2407|2406|2408|2407|2407|2406|147192
1597776300000|2020-08-18 18:45:00|2406|2405|2406|2405|2406|2405|2406|2405|109878
1597776600000|2020-08-18 18:50:00|2405|2404|2405|2404|2405|2404|2404|2403|439462
1597776900000|2020-08-18 18:55:00|2404|2403|2406|2405|2406|2405|2404|2403|230934
1597777200000|2020-08-18 19:00:00|2405|2404|2404|2403|2405|2404|2404|2403|193535
1597777500000|2020-08-18 19:05:00|2405|2404|2404|2403|2405|2404|2404|2403|123027
1597777800000|2020-08-18 19:10:00|2405|2404|2406|2405|2406|2405|2405|2404|185383
1597778100000|2020-08-18 19:15:00|2405|2404|2404|2403|2405|2404|2404|2403|175794
1597778400000|2020-08-18 19:20:00|2405|2404|2405|2404|2407|2406|2405|2404|223273
1597778700000|2020-08-18 19:25:00|2406|2405|2408|2407|2408|2407|2405|2404|148894
1597779000000|2020-08-18 19:30:00|2407|2406|2409|2408|2410|2409|2407|2406|204302
1597779300000|2020-08-18 19:35:00|2408|2407|2408|2407|2410|2409|2408|2407|271714
1597779600000|2020-08-18 19:40:00|2407|2406|2406|2405|2407|2406|2406|2405|276330
1597779900000|2020-08-18 19:45:00|2405|2404|2404|2403|2406|2405|2404|2403|351977
1597780200000|2020-08-18 19:50:00|2403|2402|2403|2402|2404|2403|2402|2401|672719
1597780500000|2020-08-18 19:55:00|2404|2403|2405|2404|2407|2406|2403|2402|1635500
1597780800000|2020-08-18 20:00:00|2406|2405|2408|2404|2410|2408|2405|2403|449881
1597781100000|2020-08-18 20:05:00|2407|2405|2407|2406|2408|2406|2406|2405|4193
1597781400000|2020-08-18 20:10:00|2408|2407|2408|2407|2408|2407|2408|2406|1994
1597781700000|2020-08-18 20:15:00|2407|2406|2409|2408|2409|2408|2407|2406|6670
1597782000000|2020-08-18 20:20:00|2410|2409|2408|2407|2410|2409|2408|2406|9982
1597782300000|2020-08-18 20:25:00|2407|2406|2404|2403|2408|2406|2404|2403|9730
1597782600000|2020-08-18 20:30:00|||||||||12690
1597782900000|2020-08-18 20:35:00|2406|2404|2406|2404|2406|2405|2406|2404|18688
1597783200000|2020-08-18 20:40:00|2407|2406|2408|2405|2409|2408|2407|2404|6310
1597783500000|2020-08-18 20:45:00|2407|2406|2408|2406|2408|2407|2407|2406|301
1597783800000|2020-08-18 20:50:00|2409|2407|2408|2406|2409|2407|2408|2406|948
1597784100000|2020-08-18 20:55:00|2407|2405|2408|2405|2408|2405|2406|2405|2050
1597784400000|2020-08-18 21:00:00|2405|2404|2405|2404|2408|2405|2403|2402|13555
1597784700000|2020-08-18 21:05:00|2407|2406|2407|2405|2408|2406|2406|2404|2106
1597785000000|2020-08-18 21:10:00|2406|2404|2406|2404|2406|2404|2405|2404|2142
1597785300000|2020-08-18 21:15:00|2405|2403|2404|2403|2405|2403|2404|2403|1004
1597785600000|2020-08-18 21:20:00|2405|2404|2405|2404|2406|2404|2405|2404|4028
1597785900000|2020-08-18 21:25:00|2406|2405|2406|2405|2406|2405|2406|2405|719
1597786200000|2020-08-18 21:30:00|2407|2406|2406|2405|2407|2406|2406|2405|16768
1597786500000|2020-08-18 21:35:00|2407||2406||2407||2406||16202
1597786800000|2020-08-18 21:40:00||2404||2404||2404||2404|38201
1597787100000|2020-08-18 21:45:00|||||||||3611
1597787400000|2020-08-18 21:50:00|2405||2406||2406||2405||4166
1597787700000|2020-08-18 21:55:00|2407|2405|2406|2404|2407|2405|2406|2404|1282
1597788000000|2020-08-18 22:00:00|2405||2405||2405||2405||80
1597788300000|2020-08-18 22:05:00|||||||||3663
1597788600000|2020-08-18 22:10:00|2407|2405|2407|2405|2407|2405|2407|2404|7516
1597789200000|2020-08-18 22:20:00|2406|2404|2406|2405|2406|2405|2406|2404|101
1597789500000|2020-08-18 22:25:00|2407||2407||2407||2407||2406
1597789800000|2020-08-18 22:30:00|2408|2406|2408|2405|2408|2407|2408|2405|4154
1597790100000|2020-08-18 22:35:00|2409|2408|2407|2406|2409|2408|2407|2405|11323
1597790400000|2020-08-18 22:40:00|2408|2405|2407|2406|2408|2407|2406|2405|1388
1597790700000|2020-08-18 22:45:00|2408|2407|2407|2406|2408|2407|2406|2405|3944
1597791000000|2020-08-18 22:50:00|||||||||1535
1597791300000|2020-08-18 22:55:00|||||||||676
1597791600000|2020-08-18 23:00:00|2406|2405|2406|2405|2406|2405|2406|2405|792
1597791900000|2020-08-18 23:05:00|||||||||600
1597792200000|2020-08-18 23:10:00|2407|2406|2407|2405|2407|2406|2407|2405|926
1597792500000|2020-08-18 23:15:00|2408|2406|2407|2406|2408|2406|2407|2406|928
1597792800000|2020-08-18 23:20:00|2408|2407|2408|2407|2408|2407|2408|2407|1353
1597793100000|2020-08-18 23:25:00|2407|2406|2408|2406|2408|2406|2407|2406|1409
1597793400000|2020-08-18 23:30:00|2407|2405|2408|2407|2408|2407|2407|2405|521
1597793700000|2020-08-18 23:35:00|2407|2405|2410|2409|2410|2409|2407|2405|4751
1597794000000|2020-08-18 23:40:00|2409|2405|2409|2407|2412|2410|2409|2405|7034
1597794300000|2020-08-18 23:45:00|2410|2408|2409|2407|2410|2408|2408|2407|4175
1597794600000|2020-08-18 23:50:00|2410|2408|2408|2407|2410|2408|2408|2407|2016
1597794900000|2020-08-18 23:55:00|2410|2405|2415|2408|2415|2410|2410|2405|2160
1597824000000|2020-08-19 08:00:00|2600|1900|2415|2409|2600|2410|2415|1900|20
1597824300000|2020-08-19 08:05:00||2410||2410||2410||2410|0
1597824600000|2020-08-19 08:10:00||2409||2411||2411||2409|0
1597824900000|2020-08-19 08:15:00||2410||2410||2410||2410|0
1597825200000|2020-08-19 08:20:00||2409||2411||2411||2409|0
1597825500000|2020-08-19 08:25:00||2409||2409||2411||2409|1
1597825800000|2020-08-19 08:30:00||2410||2411||2411||2409|0
1597826100000|2020-08-19 08:35:00|2414|2410|2415|2410|2415|2411|2414|2409|500
1597826400000|2020-08-19 08:40:00|2410|2409|2414|2409|2415|2409|2410|2409|400
1597827000000|2020-08-19 08:50:00|2415||2415||2415||2415||401
1597827300000|2020-08-19 08:55:00|||||||||4
1597827600000|2020-08-19 09:00:00|||||||||1
1597828200000|2020-08-19 09:10:00||2410||2409||2410||2409|5
1597828500000|2020-08-19 09:15:00|||||||||1301
1597828800000|2020-08-19 09:20:00|||||||||24
1597829100000|2020-08-19 09:25:00|2414||2415||2415||2414||0
1597829700000|2020-08-19 09:35:00|||||||||28
1597832700000|2020-08-19 10:25:00|||||||||1000
1597833000000|2020-08-19 10:30:00|||||||||200
1597834800000|2020-08-19 11:00:00|2410|2410|2414|2409|2415|2413|2410|2409|5539
1597835100000|2020-08-19 11:05:00|2415||2414||2415||2414||0
1597835400000|2020-08-19 11:10:00|2415|2410|2415|2410|2415|2410|2415|2410|3
1597835700000|2020-08-19 11:15:00|2413||2415||2415||2413||128
1597836000000|2020-08-19 11:20:00|2414||2412||2415||2412||13
1597836300000|2020-08-19 11:25:00|2411|2409|2415|2409|2415|2410|2410|2409|1237
1597836600000|2020-08-19 11:30:00||2410||2410||2410||2410|400
1597836900000|2020-08-19 11:35:00|2413|2411|2413|2412|2413|2413|2413|2411|0
1597837200000|2020-08-19 11:40:00|2412|2411|2413|2410|2413|2411|2412|2410|2202
1597837500000|2020-08-19 11:45:00|2410|2409|2413|2411|2413|2411|2410|2409|1003
1597837800000|2020-08-19 11:50:00|2415|2413|2415|2413|2415|2413|2415|2413|1533
1597838100000|2020-08-19 11:55:00|2414|2411|2414|2410|2414|2411|2411|2410|3815
1597838400000|2020-08-19 12:00:00|2413|2411|2419|2413|2419|2413|2412|2410|29809
1597838700000|2020-08-19 12:05:00|2418|2414|2417|2414|2418|2418|2417|2413|1028
1597839000000|2020-08-19 12:10:00|2415|2413|2414|2412|2415|2413|2414|2412|1434
1597839300000|2020-08-19 12:15:00|2415|2413|2417|2415|2417|2415|2415|2412|3015
1597839600000|2020-08-19 12:20:00|2416|2413|2416|2414|2417|2416|2415|2412|9063
1597839900000|2020-08-19 12:25:00|2417|2416|2415|2413|2417|2416|2414|2412|13009
1597840200000|2020-08-19 12:30:00|2414|2412|2415|2412|2415|2412|2414|2412|1146
1597840500000|2020-08-19 12:35:00|2414||2414||2414||2414||152
1597840800000|2020-08-19 12:40:00|2415|2413|2415|2414|2415|2414|2415|2413|11717
1597841100000|2020-08-19 12:45:00|2416|2413|2413|2412|2417|2413|2412|2410|7839
1597841400000|2020-08-19 12:50:00|2414|2413|2417|2412|2417|2414|2413|2412|2120
1597841700000|2020-08-19 12:55:00|2416|2414|2417|2412|2417|2415|2415|2412|1779
1597842000000|2020-08-19 13:00:00|2416|2411|2414|2411|2417|2411|2414|2411|3936
1597842300000|2020-08-19 13:05:00||2412||2411||2412||2411|5909
1597842600000|2020-08-19 13:10:00|2413|2410|2412|2409|2416|2414|2411|2409|12288
1597842900000|2020-08-19 13:15:00|2413|2410|2414|2410|2414|2412|2413|2410|2120
1597843200000|2020-08-19 13:20:00|2412|2411|2414|2410|2414|2412|2412|2410|10508
1597843500000|2020-08-19 13:25:00|2413|2413|2404|2401|2414|2413|2402|2401|20861
1597843800000|2020-08-19 13:30:00|2405|2402|2391|2390|2405|2404|2386|2385|1383637
1597844100000|2020-08-19 13:35:00|2392|2391|2400|2399|2400|2399|2385|2384|1011329
1597844400000|2020-08-19 13:40:00|2399|2398|2404|2403|2407|2406|2399|2398|1124664
1597844700000|2020-08-19 13:45:00|2405|2404|2419|2418|2420|2419|2402|2401|1023942
1597845000000|2020-08-19 13:50:00|2418|2417|2425|2424|2431|2430|2417|2416|1150081
1597845300000|2020-08-19 13:55:00|2426|2425|2422|2421|2439|2438|2422|2421|838694
1597845600000|2020-08-19 14:00:00|2423|2422|2428|2427|2429|2428|2423|2422|296462
1597845900000|2020-08-19 14:05:00|2427|2426|2420|2419|2429|2428|2417|2416|397058
1597846200000|2020-08-19 14:10:00|2419|2418|2416|2415|2420|2419|2414|2413|252435
1597846500000|2020-08-19 14:15:00|2417|2416|2405|2404|2418|2417|2404|2403|340364
1597846800000|2020-08-19 14:20:00|2406|2405|2412|2411|2416|2415|2405|2404|336534
1597847100000|2020-08-19 14:25:00|2413|2412|2413|2412|2417|2416|2413|2412|236231
1597847400000|2020-08-19 14:30:00|2414|2413|2414|2413|2415|2414|2412|2411|175962
1597847700000|2020-08-19 14:35:00|2413|2412|2408|2407|2414|2413|2407|2406|289797
1597848000000|2020-08-19 14:40:00|2409|2408|2415|2414|2415|2414|2408|2407|192715
1597848300000|2020-08-19 14:45:00|2416|2415|2417|2416|2422|2421|2413|2412|312592
1597848600000|2020-08-19 14:50:00|2416|2415|2417|2416|2418|2417|2412|2411|116229
1597848900000|2020-08-19 14:55:00|2418|2417|2420|2419|2423|2422|2417|2416|348083
1597849200000|2020-08-19 15:00:00|2419|2418|2412|2411|2419|2418|2410|2409|222579
1597849500000|2020-08-19 15:05:00|2411|2410|2420|2419|2420|2419|2411|2410|189532
1597849800000|2020-08-19 15:10:00|2421|2420|2419|2418|2422|2421|2416|2415|203103
1597850100000|2020-08-19 15:15:00|2418|2417|2415|2414|2418|2417|2415|2414|104352
1597850400000|2020-08-19 15:20:00|2416|2415|2420|2419|2420|2419|2414|2413|156498
1597850700000|2020-08-19 15:25:00|2419|2418|2421|2420|2421|2420|2419|2418|208467
1597851000000|2020-08-19 15:30:00|2420|2419|2423|2422|2423|2422|2418|2417|189987
1597851300000|2020-08-19 15:35:00|2424|2423|2424|2423|2425|2424|2423|2422|156277
1597851600000|2020-08-19 15:40:00|2423|2422|2422|2421|2425|2424|2422|2421|121027
1597851900000|2020-08-19 15:45:00|2421|2420|2419|2418|2421|2421|2418|2417|295482
1597852200000|2020-08-19 15:50:00|2418|2417|2422|2421|2423|2422|2417|2416|120458
1597852500000|2020-08-19 15:55:00|2421|2420|2417|2416|2421|2420|2416|2415|165212
1597852800000|2020-08-19 16:00:00|2416|2415|2412|2411|2416|2415|2411|2410|191919
1597853100000|2020-08-19 16:05:00|2413|2412|2414|2413|2414|2413|2413|2412|107026
1597853400000|2020-08-19 16:10:00|2413|2412|2413|2412|2416|2415|2413|2412|150294
1597853700000|2020-08-19 16:15:00|2414|2413|2413|2412|2414|2413|2413|2412|127814
1597854000000|2020-08-19 16:20:00|2412|2411|2417|2416|2417|2416|2412|2411|117550
1597854300000|2020-08-19 16:25:00|2416|2415|2413|2412|2416|2416|2412|2411|153981
1597854600000|2020-08-19 16:30:00|2414|2413|2415|2414|2416|2415|2413|2413|123982
1597854900000|2020-08-19 16:35:00|2416|2415|2414|2413|2416|2415|2414|2413|143010
1597855200000|2020-08-19 16:40:00|2413|2412|2404|2403|2413|2412|2404|2403|462035
1597855500000|2020-08-19 16:45:00|2405|2404|2404|2403|2405|2404|2402|2401|236011
1597855800000|2020-08-19 16:50:00|2403|2402|2405|2404|2405|2404|2402|2401|203947
1597856100000|2020-08-19 16:55:00|2404|2403|2403|2402|2404|2403|2402|2401|155038
1597856400000|2020-08-19 17:00:00|2402|2401|2404|2403|2404|2403|2402|2401|114140
1597856700000|2020-08-19 17:05:00|2403|2402|2409|2408|2409|2408|2403|2402|104992
1597857000000|2020-08-19 17:10:00|2408|2407|2407|2406|2409|2408|2407|2406|125860
1597857300000|2020-08-19 17:15:00|2408|2407|2406|2405|2408|2407|2404|2403|209309
1597857600000|2020-08-19 17:20:00|2407|2406|2403|2402|2407|2406|2403|2402|104944
1597857900000|2020-08-19 17:25:00|2402|2401|2404|2403|2404|2403|2402|2401|147528
1597858200000|2020-08-19 17:30:00|2403|2402|2404|2403|2404|2403|2402|2401|209432
1597858500000|2020-08-19 17:35:00|2403|2402|2402|2401|2404|2403|2402|2401|229171
1597858800000|2020-08-19 17:40:00|2403|2402|2407|2406|2408|2407|2403|2402|232390
1597859100000|2020-08-19 17:45:00|2406|2405|2406|2405|2407|2406|2404|2403|189231
1597859400000|2020-08-19 17:50:00|2405|2404|2406|2405|2407|2406|2404|2403|107210
1597859700000|2020-08-19 17:55:00|2405|2404|2406|2405|2406|2405|2404|2403|115658
1597860000000|2020-08-19 18:00:00|2405|2404|2413|2412|2413|2412|2405|2404|216505
1597860300000|2020-08-19 18:05:00|2412|2411|2413|2412|2414|2413|2410|2409|283646
1597860600000|2020-08-19 18:10:00|2412|2411|2408|2407|2413|2412|2407|2406|189655
1597860900000|2020-08-19 18:15:00|2409|2408|2415|2414|2415|2414|2409|2408|226145
1597861200000|2020-08-19 18:20:00|2416|2415|2420|2419|2427|2426|2416|2415|506770
1597861500000|2020-08-19 18:25:00|2421|2420|2418|2417|2422|2421|2418|2417|233887
1597861800000|2020-08-19 18:30:00|2419|2418|2415|2414|2420|2419|2414|2413|302954
1597862100000|2020-08-19 18:35:00|2414|2413|2413|2412|2416|2415|2410|2409|275093
1597862400000|2020-08-19 18:40:00|2414|2413|2415|2414|2415|2414|2412|2411|131649
1597862700000|2020-08-19 18:45:00|2416|2415|2416|2415|2418|2417|2415|2414|149482
1597863000000|2020-08-19 18:50:00|2417|2416|2413|2412|2418|2417|2413|2412|143850
1597863300000|2020-08-19 18:55:00|2414|2413|2415|2414|2415|2414|2411|2410|168248
1597863600000|2020-08-19 19:00:00|2414|2413|2417|2416|2419|2418|2414|2413|196406
1597863900000|2020-08-19 19:05:00|2418|2417|2415|2414|2419|2418|2414|2413|187405
1597864200000|2020-08-19 19:10:00|2416|2415|2413|2412|2416|2415|2413|2412|353271
1597864500000|2020-08-19 19:15:00|2414|2413|2412|2411|2415|2414|2411|2410|415239
1597864800000|2020-08-19 19:20:00|2413|2412|2411|2410|2414|2413|2411|2410|231772
1597865100000|2020-08-19 19:25:00|2410|2409|2409|2408|2413|2412|2408|2407|262786
1597865400000|2020-08-19 19:30:00|2408|2407|2407|2406|2409|2408|2406|2405|259701
1597865700000|2020-08-19 19:35:00|2408|2407|2404|2403|2408|2407|2403|2402|310665
1597866000000|2020-08-19 19:40:00|2403|2402|2404|2403|2406|2405|2403|2402|278998
1597866300000|2020-08-19 19:45:00|2403|2402|2401|2400|2403|2402|2399|2398|751164
1597866600000|2020-08-19 19:50:00|2400|2399|2403|2402|2404|2403|2397|2396|685953
1597866900000|2020-08-19 19:55:00|2402|2401|2407|2406|2409|2408|2402|2401|1338253
1597867200000|2020-08-19 20:00:00|2408|2405|2406|2405|2420|2407|2406|2402|127394
1597867500000|2020-08-19 20:05:00|2407|2406|2408|2406|2410|2407|2407|2404|710
1597867800000|2020-08-19 20:10:00|2409|2408|2409|2406|2409|2408|2409|2406|348
1597868100000|2020-08-19 20:15:00|2408|2407|2409|2408|2409|2408|2408|2406|1685
1597868400000|2020-08-19 20:20:00||2406||2407||2408||2406|977
1597868700000|2020-08-19 20:25:00|2408|2406|2407|2405|2409|2406|2405|2404|5751
1597869000000|2020-08-19 20:30:00|||||||||72951
1597869300000|2020-08-19 20:35:00|||||||||1077
1597869600000|2020-08-19 20:40:00|2406||2406||2406||2406||1570
1597869900000|2020-08-19 20:45:00|2405|2404|2404|2402|2406|2405|2404|2402|5562
1597870200000|2020-08-19 20:50:00|2406|2403|2406|2404|2406|2405|2406|2403|4773
1597870500000|2020-08-19 20:55:00|2405||2405||2405||2405||77
1597870800000|2020-08-19 21:00:00|2404|2403|2405|2404|2405|2404|2404|2403|5417
1597871100000|2020-08-19 21:05:00|2404|2403|2404|2402|2405|2404|2404|2402|15959
1597871400000|2020-08-19 21:10:00|2405|2403|2404|2401|2405|2403|2403|2401|3755
1597871700000|2020-08-19 21:15:00|2403|2402|2405|2403|2405|2403|2403|2402|802
1597872000000|2020-08-19 21:20:00|2404||2404||2404||2404||414
1597872300000|2020-08-19 21:25:00|2405|2404|2405|2404|2405|2404|2405|2404|2378
1597872600000|2020-08-19 21:30:00|2406|2405|2406|2404|2406|2405|2406|2404|1761
1597872900000|2020-08-19 21:35:00|2407|2406|2407|2406|2407|2406|2407|2406|1516
1597873200000|2020-08-19 21:40:00|2406|2405|2407|2405|2407|2405|2406|2404|1649
1597873500000|2020-08-19 21:45:00|2408||2407||2408||2407||1398
1597873800000|2020-08-19 21:50:00||2406||2405||2406||2404|517
1597874100000|2020-08-19 21:55:00|2406|2406|2406|2405|2406|2406|2406|2405|2268
1597874400000|2020-08-19 22:00:00|||||||||1
1597874700000|2020-08-19 22:05:00|||||||||501
1597875000000|2020-08-19 22:10:00|||||||||49
1597875300000|2020-08-19 22:15:00|||||||||33
1597875600000|2020-08-19 22:20:00|||||||||1500
1597875900000|2020-08-19 22:25:00|||||||||378
1597876200000|2020-08-19 22:30:00|2407||2407||2407||2407||210
1597876500000|2020-08-19 22:35:00|2406|2404|2406|2404|2406|2405|2405|2404|1800
1597876800000|2020-08-19 22:40:00|2405|2405|2406|2405|2406|2405|2405|2405|499
1597877100000|2020-08-19 22:45:00|||||||||364
1597877400000|2020-08-19 22:50:00|||||||||519
1597877700000|2020-08-19 22:55:00|||||||||232
1597878000000|2020-08-19 23:00:00|2405|2404|2405|2404|2405|2404|2405|2404|1475
1597878600000|2020-08-19 23:10:00|2406|2405|2405|2404|2406|2405|2405|2404|2015
1597878900000|2020-08-19 23:15:00|2404|2403|2405|2403|2405|2403|2404|2403|12210
1597879200000|2020-08-19 23:20:00||2404||2404||2404||2404|0
1597879500000|2020-08-19 23:25:00|2404|2403|2405|2404|2405|2404|2404|2403|1009
1597879800000|2020-08-19 23:30:00|2404|2403|2404|2403|2404|2403|2403|2402|4448
1597880100000|2020-08-19 23:35:00|2405|2404|2402|2401|2405|2404|2402|2401|5823
1597880400000|2020-08-19 23:40:00|2401|2400|2401|2400|2401|2400|2401|2400|2816
1597880700000|2020-08-19 23:45:00|2402|2401|2402|2401|2402|2401|2402|2401|1741
1597881000000|2020-08-19 23:50:00|2401|2400|2403|2402|2403|2402|2401|2400|9152
1597881300000|2020-08-19 23:55:00|2402|2400|2402|2400|2403|2400|2401|2400|7124
1597910400000|2020-08-20 08:00:00|2956|2300|2415|2390|2956|2400|2400|2300|1220
1597910700000|2020-08-20 08:05:00|||||||||10
1597911000000|2020-08-20 08:10:00|2425|2398|2400|2390|2425|2398|2400|2390|1339
1597911300000|2020-08-20 08:15:00|2395|2385|2395|2381|2395|2394|2387|2380|1128
1597911600000|2020-08-20 08:20:00||2385||2381||2385||2381|91
1597911900000|2020-08-20 08:25:00|2390|2385|2390|2381|2390|2385|2390|2381|493
1597912200000|2020-08-20 08:30:00|2381|2380|2381|2380|2381|2380|2381|2380|1277
1597912500000|2020-08-20 08:35:00|2390|2382|2390|2380|2390|2382|2390|2380|461
1597912800000|2020-08-20 08:40:00||2381||2381||2389||2380|1002
1597913100000|2020-08-20 08:45:00|2400||2389||2400||2389||0
1597913400000|2020-08-20 08:50:00|2385|2382|2385|2381|2385|2382|2385|2381|56
1597913700000|2020-08-20 08:55:00|2389||2387||2389||2387||324
1597914000000|2020-08-20 09:00:00|||||||||10
1597914300000|2020-08-20 09:05:00|2389||2389||2389||2389||200
1597914900000|2020-08-20 09:15:00|||||||||1538
1597915200000|2020-08-20 09:20:00||2383||2382||2383||2381|0
1597915500000|2020-08-20 09:25:00|2387|2381|2388|2383|2389|2383|2387|2381|0
1597916100000|2020-08-20 09:35:00|2389||2389||2389||2389||5
1597916400000|2020-08-20 09:40:00||2381||2381||2381||2381|0
1597917000000|2020-08-20 09:50:00||2382||2382||2382||2382|34
1597917300000|2020-08-20 09:55:00||2381||2382||2382||2381|124
1597917600000|2020-08-20 10:00:00|||||||||18
1597917900000|2020-08-20 10:05:00||2381||2382||2382||2381|290
1597918500000|2020-08-20 10:15:00|2400||2399||2400||2399||697
1597918800000|2020-08-20 10:20:00||2381||2381||2381||2381|0
1597919100000|2020-08-20 10:25:00|2400|2389|2396|2389|2400|2389|2396|2389|0
1597919400000|2020-08-20 10:30:00|2400||2400||2400||2392||0
1597920000000|2020-08-20 10:40:00||2390||2390||2390||2390|0
1597920300000|2020-08-20 10:45:00|2399|2386|2399|2387|2399|2387|2399|2386|655
1597920600000|2020-08-20 10:50:00|2386|2386|2400|2385|2400|2386|2386|2385|1000
1597920900000|2020-08-20 10:55:00|2399|2381|2395|2383|2400|2384|2395|2381|0
1597921200000|2020-08-20 11:00:00|2399|2385|2399|2392|2399|2393|2393|2385|1695
1597921500000|2020-08-20 11:05:00|2398|2393|2396|2393|2399|2395|2396|2393|505
1597921800000|2020-08-20 11:10:00|2398|2394|2398|2395|2398|2395|2393|2394|436
1597922100000|2020-08-20 11:15:00|2396|2394|2398|2392|2399|2395|2394|2392|564
1597922400000|2020-08-20 11:20:00|2397|2393|2397|2391|2397|2393|2391|2390|1196
1597922700000|2020-08-20 11:25:00|2396|2395|2398|2395|2398|2395|2396|2391|531
1597923000000|2020-08-20 11:30:00|2395|2392|2397|2391|2398|2395|2393|2391|3566
1597923300000|2020-08-20 11:35:00|2395|2395|2397|2393|2397|2395|2395|2391|810
1597923600000|2020-08-20 11:40:00|2395|2394|2397|2391|2397|2395|2393|2391|6863
1597923900000|2020-08-20 11:45:00|2396|2390|2396|2390|2396|2390|2396|2390|2026
1597924200000|2020-08-20 11:50:00|2395|2392|2396|2389|2396|2393|2392|2389|29685
1597924500000|2020-08-20 11:55:00|2390|2390|2395|2390|2396|2390|2390|2390|402
1597924800000|2020-08-20 12:00:00|2396|2391|2395|2389|2396|2395|2391|2389|54980
1597925100000|2020-08-20 12:05:00|2392|2388|2393|2388|2395|2390|2388|2387|10168
1597925400000|2020-08-20 12:10:00|2390|2387|2392|2388|2393|2389|2388|2387|3960
1597925700000|2020-08-20 12:15:00|2393|2387|2389|2386|2393|2390|2385|2384|24725
1597926000000|2020-08-20 12:20:00|2391|2387|2393|2387|2393|2389|2391|2386|3819
1597926300000|2020-08-20 12:25:00|2392|2388|2393|2389|2393|2389|2388|2388|1865
1597926600000|2020-08-20 12:30:00|2391|2391|2384|2382|2393|2391|2384|2382|12775
1597926900000|2020-08-20 12:35:00|2385|2381|2385|2384|2385|2384|2379|2378|33150
1597927200000|2020-08-20 12:40:00|2384|2382|2384|2382|2385|2383|2382|2381|7388
1597927500000|2020-08-20 12:45:00|2383|2383|2385|2384|2385|2384|2383|2382|13307
1597927800000|2020-08-20 12:50:00|2384|2383|2383|2382|2389|2386|2382|2380|14248
1597928100000|2020-08-20 12:55:00|2384|2381|2386|2384|2386|2384|2382|2381|8484
1597928400000|2020-08-20 13:00:00|2385|2382|2380|2378|2385|2384|2378|2376|33008
1597928700000|2020-08-20 13:05:00|2381|2380|2381|2378|2381|2380|2378|2376|16668
1597929000000|2020-08-20 13:10:00|2382|2379|2382|2375|2384|2381|2376|2375|42522
1597929300000|2020-08-20 13:15:00|2380|2376|2379|2374|2382|2379|2376|2374|12096
1597929600000|2020-08-20 13:20:00|2377|2375|2378|2377|2379|2377|2375|2374|5992
1597929900000|2020-08-20 13:25:00|2379|2378|2377|2374|2384|2382|2377|2374|23574
1597930200000|2020-08-20 13:30:00|2376|2373|2373|2372|2388|2387|2372|2371|2158107
1597930500000|2020-08-20 13:35:00|2374|2373|2369|2368|2375|2374|2366|2365|1279260
1597930800000|2020-08-20 13:40:00|2370|2369|2369|2368|2371|2370|2366|2365|687463
1597931100000|2020-08-20 13:45:00|2368|2367|2369|2368|2372|2371|2366|2365|472632
1597931400000|2020-08-20 13:50:00|2370|2369|2371|2370|2377|2376|2369|2369|579211
1597931700000|2020-08-20 13:55:00|2370|2369|2371|2370|2373|2372|2369|2368|441693
1597932000000|2020-08-20 14:00:00|2370|2369|2378|2377|2379|2378|2369|2368|482650
1597932300000|2020-08-20 14:05:00|2377|2376|2381|2380|2381|2380|2372|2371|492931
1597932600000|2020-08-20 14:10:00|2382|2381|2385|2384|2386|2385|2381|2380|436124
1597932900000|2020-08-20 14:15:00|2384|2383|2389|2388|2394|2393|2384|2383|513079
1597933200000|2020-08-20 14:20:00|2390|2389|2387|2386|2392|2391|2385|2384|321425
1597933500000|2020-08-20 14:25:00|2388|2387|2384|2383|2391|2390|2384|2383|206823
1597933800000|2020-08-20 14:30:00|2383|2382|2379|2378|2385|2384|2378|2377|299120
1597934100000|2020-08-20 14:35:00|2380|2379|2372|2372|2380|2379|2372|2371|356305
1597934400000|2020-08-20 14:40:00|2371|2371|2369|2368|2375|2374|2367|2366|612070
1597934700000|2020-08-20 14:45:00|2368|2367|2372|2371|2372|2371|2367|2366|417741
1597935000000|2020-08-20 14:50:00|2371|2370|2371|2370|2371|2371|2368|2367|314370
1597935300000|2020-08-20 14:55:00|2370|2369|2362|2361|2371|2370|2361|2360|735658
1597935600000|2020-08-20 15:00:00|2363|2362|2365|2364|2369|2368|2362|2361|361815
1597935900000|2020-08-20 15:05:00|2366|2365|2367|2366|2368|2367|2364|2363|244647
1597936200000|2020-08-20 15:10:00|2368|2367|2365|2364|2369|2368|2364|2363|243868
1597936500000|2020-08-20 15:15:00|2364|2363|2365|2364|2367|2366|2364|2363|217535
1597936800000|2020-08-20 15:20:00|2366|2365|2366|2365|2366|2365|2364|2363|216458
1597937100000|2020-08-20 15:25:00|2365|2366|2367|2366|2369|2368|2364|2363|297721
1597937400000|2020-08-20 15:30:00|2366|2365|2369|2368|2369|2368|2364|2363|262445
1597937700000|2020-08-20 15:35:00|2370|2369|2371|2370|2371|2370|2369|2368|317109
1597938000000|2020-08-20 15:40:00|2372|2371|2374|2373|2376|2375|2371|2370|581620
1597938300000|2020-08-20 15:45:00|2375|2374|2371|2370|2376|2375|2371|2370|1530922
1597938600000|2020-08-20 15:50:00|2370|2369|2374|2373|2375|2374|2370|2369|239324
1597938900000|2020-08-20 15:55:00|2375|2374|2373|2372|2376|2375|2373|2372|231112
1597939200000|2020-08-20 16:00:00|2372|2371|2371|2370|2373|2372|2371|2370|181369
1597939500000|2020-08-20 16:05:00|2372|2371|2376|2375|2376|2375|2371|2370|420134
1597939800000|2020-08-20 16:10:00|2375|2374|2374|2373|2375|2374|2372|2371|126915
1597940100000|2020-08-20 16:15:00|2375|2374|2376|2375|2378|2377|2374|2373|228144
1597940400000|2020-08-20 16:20:00|2375|2374|2376|2375|2376|2375|2374|2373|131897
1597940700000|2020-08-20 16:25:00|2377|2376|2377|2376|2378|2377|2376|2375|134725
1597941000000|2020-08-20 16:30:00|2378|2377|2379|2378|2380|2379|2378|2377|260137
1597941300000|2020-08-20 16:35:00|2378|2377|2378|2377|2378|2377|2377|2376|114757
1597941600000|2020-08-20 16:40:00|2379|2378|2380|2379|2381|2380|2378|2378|212412
1597941900000|2020-08-20 16:45:00|2379|2378|2380|2379|2380|2379|2378|2377|223410
1597942200000|2020-08-20 16:50:00|2381|2380|2380|2379|2382|2381|2380|2379|450119
1597942500000|2020-08-20 16:55:00|2379|2378|2379|2378|2380|2379|2378|2377|123804
1597942800000|2020-08-20 17:00:00|2380|2379|2382|2381|2382|2382|2380|2379|207908
1597943100000|2020-08-20 17:05:00|2381|2380|2380|2379|2382|2381|2379|2378|205403
1597943400000|2020-08-20 17:10:00|2381|2380|2381|2380|2381|2380|2379|2378|144606
1597943700000|2020-08-20 17:15:00|2380|2379|2376|2375|2380|2379|2376|2375|490261
1597944000000|2020-08-20 17:20:00|2377|2376|2375|2374|2377|2376|2374|2373|231805
1597944300000|2020-08-20 17:25:00|2376|2375|2373|2372|2376|2375|2373|2372|133932
1597944600000|2020-08-20 17:30:00|2372|2371|2375|2374|2375|2374|2370|2369|286033
1597944900000|2020-08-20 17:35:00|2376|2375|2376|2375|2377|2376|2376|2375|220106
1597945200000|2020-08-20 17:40:00|2375|2374|2373|2372|2375|2375|2373|2372|154856
1597945500000|2020-08-20 17:45:00|2374|2373|2374|2373|2375|2374|2372|2371|119533
1597945800000|2020-08-20 17:50:00|2373|2372|2372|2371|2375|2374|2372|2371|152292
1597946100000|2020-08-20 17:55:00|2373|2372|2370|2369|2373|2372|2370|2369|190839
1597946400000|2020-08-20 18:00:00|2369|2368|2368|2367|2369|2369|2368|2367|158965
1597946700000|2020-08-20 18:05:00|2369|2368|2374|2373|2374|2373|2367|2366|234050
1597947000000|2020-08-20 18:10:00|2373|2372|2377|2376|2377|2376|2373|2372|239971
1597947300000|2020-08-20 18:15:00|2378|2377|2378|2377|2378|2377|2378|2376|152293
1597947600000|2020-08-20 18:20:00|2379|2378|2373|2372|2379|2378|2373|2372|337407
1597947900000|2020-08-20 18:25:00|2374|2373|2375|2374|2376|2375|2374|2373|130429
1597948200000|2020-08-20 18:30:00|2376|2375|2376|2375|2378|2377|2375|2375|160002
1597948500000|2020-08-20 18:35:00|2377|2376|2377|2376|2378|2377|2376|2375|115780
1597948800000|2020-08-20 18:40:00|2378|2377|2377|2376|2378|2377|2377|2376|170364
1597949100000|2020-08-20 18:45:00|2378|2377|2377|2376|2378|2377|2377|2376|138427
1597949400000|2020-08-20 18:50:00|2378|2377|2379|2378|2379|2379|2378|2377|121677
1597949700000|2020-08-20 18:55:00|2380|2379|2380|2379|2381|2380|2379|2378|303687
1597950000000|2020-08-20 19:00:00|2381|2380|2382|2381|2382|2381|2380|2379|300356
1597950300000|2020-08-20 19:05:00|2381|2380|2379|2378|2382|2381|2379|2378|157202
1597950600000|2020-08-20 19:10:00|2380|2379|2377|2376|2380|2379|2377|2376|195851
1597950900000|2020-08-20 19:15:00|2378|2377|2376|2375|2378|2377|2376|2375|236203
1597951200000|2020-08-20 19:20:00|2375|2374|2375|2374|2377|2376|2374|2373|190939
1597951500000|2020-08-20 19:25:00|2374|2373|2377|2376|2377|2376|2374|2373|165333
1597951800000|2020-08-20 19:30:00|2376|2375|2374|2373|2376|2375|2373|2372|288296
1597952100000|2020-08-20 19:35:00|2375|2374|2374|2373|2375|2374|2374|2373|202574
1597952400000|2020-08-20 19:40:00|2375|2374|2376|2375|2377|2376|2374|2373|411497
1597952700000|2020-08-20 19:45:00|2375|2374|2377|2376|2378|2377|2375|2374|404679
1597953000000|2020-08-20 19:50:00|2376|2375|2375|2374|2376|2375|2374|2373|849856
1597953300000|2020-08-20 19:55:00|2376|2375|2376|2375|2377|2376|2374|2373|1083862
1597953600000|2020-08-20 20:00:00|2377|2374|2377|2375|2379|2377|2376|2373|161488
1597953900000|2020-08-20 20:05:00|2376|2374|2375|2374|2376|2374|2375|2374|132224
1597954200000|2020-08-20 20:10:00||2373||2374||2374||2373|1616
1597954500000|2020-08-20 20:15:00|2376|2373|2376|2375|2376|2375|2376|2373|2562
1597954800000|2020-08-20 20:20:00|2375|2374|2375|2374|2376|2375|2375|2374|6175
1597955100000|2020-08-20 20:25:00||2373||2374||2374||2373|8284
1597955400000|2020-08-20 20:30:00|||||||||329
1597955700000|2020-08-20 20:35:00|2376|2375|2376|2375|2376|2375|2376|2375|1439
1597956000000|2020-08-20 20:40:00|2375|2374|2376|2374|2376|2374|2375|2373|7623
1597956300000|2020-08-20 20:45:00|2375|2375|2375|2373|2375|2375|2375|2373|2737
1597956600000|2020-08-20 20:50:00|2374|2374|2375|2374|2375|2374|2374|2373|1501
1597956900000|2020-08-20 20:55:00|2376||2376||2376||2376||282
1597957200000|2020-08-20 21:00:00||2375||2375||2375||2375|2052
1597957500000|2020-08-20 21:05:00|2377||2377||2377||2377||15519
1597957800000|2020-08-20 21:10:00|||||||||2700
1597958100000|2020-08-20 21:15:00||2376||2375||2376||2375|214
1597958400000|2020-08-20 21:20:00||2376||2375||2376||2375|1918
1597958700000|2020-08-20 21:25:00|2378|2376|2380|2378|2380|2378|2377|2375|4614
1597959000000|2020-08-20 21:30:00|2378|2377|2380|2377|2380|2377|2378|2377|971
1597959300000|2020-08-20 21:35:00|2377|2375|2377|2375|2377|2375|2377|2375|1172
1597959600000|2020-08-20 21:40:00|2380|2376|2380|2376|2380|2376|2379|2376|1400
1597959900000|2020-08-20 21:45:00|2379|2375|2380|2376|2380|2376|2379|2375|280
1597960200000|2020-08-20 21:50:00||2377||2377||2378||2376|562
1597960500000|2020-08-20 21:55:00||2379||2378||2379||2377|809
1597960800000|2020-08-20 22:00:00|2381|2377|2380|2377|2381|2378|2380|2377|80
1597961100000|2020-08-20 22:05:00|2381||2378||2381||2378||1050
1597961400000|2020-08-20 22:10:00|2380|2379|2380|2379|2381|2379|2380|2379|905
1597961700000|2020-08-20 22:15:00|2381|2380|2381|2380|2381|2380|2381|2380|1911
1597962000000|2020-08-20 22:20:00|2380|2377|2380|2377|2380|2377|2380|2377|3910
1597962300000|2020-08-20 22:25:00|2381|2378|2381|2377|2381|2378|2380|2377|11056
1597962600000|2020-08-20 22:30:00|2380|2378|2380|2377|2381|2379|2380|2377|25523
1597962900000|2020-08-20 22:35:00|2377|2376|2380|2378|2380|2378|2377|2376|265504
1597963200000|2020-08-20 22:40:00|2379|2379|2379|2378|2379|2379|2379|2378|1883
1597963500000|2020-08-20 22:45:00|2378|2377|2379|2377|2379|2377|2378|2376|1500
1597963800000|2020-08-20 22:50:00|2378|2376|2377|2376|2378|2377|2377|2376|1610
1597964100000|2020-08-20 22:55:00|||||||||491
1597964400000|2020-08-20 23:00:00||2375||2375||2375||2375|253
1597964700000|2020-08-20 23:05:00|2376||2376||2376||2376||282
1597965000000|2020-08-20 23:10:00|2377||2377||2377||2377||478
1597965300000|2020-08-20 23:15:00|2375|2374|2377|2375|2377|2375|2375|2374|3760
1597965600000|2020-08-20 23:20:00|2375|2374|2375|2374|2376|2374|2374|2373|2298
1597965900000|2020-08-20 23:25:00|2376|2375|2376|2375|2376|2375|2374|2373|2129
1597966200000|2020-08-20 23:30:00|||||||||130
1597966500000|2020-08-20 23:35:00|||||||||1291
1597966800000|2020-08-20 23:40:00|||||||||466
1597967100000|2020-08-20 23:45:00|2377||2377||2377||2377||1479
1597967400000|2020-08-20 23:50:00|2376|2376|2377|2376|2377|2376|2376|2375|4947
1597967700000|2020-08-20 23:55:00|2380|2375|2380|2377|2380|2377|2380|2375|1270
1597996800000|2020-08-21 08:00:00|2791|2298|2394|2370|2791|2373|2394|2298|0
1597997100000|2020-08-21 08:05:00||2372||2381||2381||2370|12
1597997400000|2020-08-21 08:10:00|2385|2378|2385|2375|2385|2378|2385|2375|169
1597997700000|2020-08-21 08:15:00|2392||2394||2394||2392||0
1597998300000|2020-08-21 08:25:00|2380||2390||2394||2380||313
1597998600000|2020-08-21 08:30:00|2393|2366|2394|2365|2394|2366|2393|2365|400
1597998900000|2020-08-21 08:35:00|2393||2385||2394||2385||60
1597999800000|2020-08-21 08:50:00|2365|2361|2385|2361|2385|2361|2365|2361|1010
1598000400000|2020-08-21 09:00:00||2365||2365||2365||2365|0
1598001000000|2020-08-21 09:10:00|2384|2363|2384|2361|2384|2365|2384|2361|0
1598001300000|2020-08-21 09:15:00|2385|2375|2385|2370|2385|2375|2385|2361|88
1598001600000|2020-08-21 09:20:00|2384||2384||2384||2384||0
1598001900000|2020-08-21 09:25:00|2381||2385||2385||2381||0
1598002200000|2020-08-21 09:30:00|2389||2394||2398||2389||1010
1598002500000|2020-08-21 09:35:00|2393||2393||2393||2393||0
1598003400000|2020-08-21 09:50:00|2380||2380||2380||2380||0
1598003700000|2020-08-21 09:55:00|2393||2393||2393||2393||107
1598004000000|2020-08-21 10:00:00|2392|2385|2387|2370|2392|2385|2387|2370|100
1598004300000|2020-08-21 10:05:00|2383||2388||2388||2383||0
1598004900000|2020-08-21 10:15:00|2387|2380|2380|2370|2388|2380|2380|2370|388
1598005500000|2020-08-21 10:25:00||2371||2371||2371||2371|100
1598005800000|2020-08-21 10:30:00|||||||||30
1598006100000|2020-08-21 10:35:00||2370||2370||2370||2370|100
1598006400000|2020-08-21 10:40:00||2367||2364||2367||2364|500
1598006700000|2020-08-21 10:45:00|2379|2361|2380|2361|2380|2361|2379|2361|44
1598007000000|2020-08-21 10:50:00|2372|2362|2379|2362|2380|2362|2372|2362|895
1598007300000|2020-08-21 10:55:00||2365||2365||2365||2365|0
1598007600000|2020-08-21 11:00:00|2380|2366|2381|2370|2416|2377|2372|2366|15675
1598007900000|2020-08-21 11:05:00|2380|2372|2380|2372|2381|2372|2380|2372|503
1598008200000|2020-08-21 11:10:00|2377|2373|2377|2375|2377|2375|2377|2373|1616
1598008500000|2020-08-21 11:15:00|2380|2378|2380|2373|2380|2378|2375|2372|22380
1598008800000|2020-08-21 11:20:00|2379|2375|2375|2372|2380|2375|2373|2370|2400
1598009100000|2020-08-21 11:25:00|2372|2370|2372|2369|2375|2370|2371|2369|6109
1598009400000|2020-08-21 11:30:00|2370|2370|2375|2372|2375|2372|2370|2370|5170
1598009700000|2020-08-21 11:35:00|2372|2371|2369|2367|2372|2371|2369|2366|10480
1598010000000|2020-08-21 11:40:00|2368|2366|2369|2363|2369|2366|2365|2362|4636
1598010300000|2020-08-21 11:45:00|2370|2364|2365|2363|2372|2369|2365|2363|13459
1598010600000|2020-08-21 11:50:00|2364|2364|2369|2364|2372|2364|2364|2363|4968
1598010900000|2020-08-21 11:55:00|2368|2363|2363|2359|2369|2364|2361|2358|40903
1598011200000|2020-08-21 12:00:00|2362|2358|2359|2358|2363|2360|2359|2358|31556
1598011500000|2020-08-21 12:05:00|2360|2357|2360|2355|2360|2357|2356|2355|12653
1598011800000|2020-08-21 12:10:00|2363|2356|2363|2356|2363|2358|2362|2356|2318
1598012100000|2020-08-21 12:15:00||2360||2357||2361||2356|2394
1598012400000|2020-08-21 12:20:00|2362|2358|2362|2360|2362|2360|2362|2358|3426
1598012700000|2020-08-21 12:25:00|2361|2361|2360|2357|2362|2361|2360|2357|8267
1598013000000|2020-08-21 12:30:00|2362|2356|2367|2364|2375|2364|2362|2356|8437
1598013300000|2020-08-21 12:35:00|2370|2367|2366|2365|2370|2367|2364|2361|13139
1598013600000|2020-08-21 12:40:00|2365|2363|2365|2361|2369|2366|2364|2361|6195
1598013900000|2020-08-21 12:45:00|2364|2363|2365|2363|2365|2363|2363|2361|539
1598014200000|2020-08-21 12:50:00|2364|2361|2365|2362|2365|2364|2364|2361|3360
1598014500000|2020-08-21 12:55:00|2364|2361|2364|2361|2365|2361|2364|2361|5713
1598014800000|2020-08-21 13:00:00|2365|2362|2360|2356|2365|2362|2358|2356|14285
1598015100000|2020-08-21 13:05:00|2363|2357|2368|2362|2369|2365|2363|2357|2236
1598015400000|2020-08-21 13:10:00|2366|2360|2368|2365|2369|2367|2364|2358|4813
1598015700000|2020-08-21 13:15:00|2367|2361|2366|2365|2368|2367|2365|2361|9876
1598016000000|2020-08-21 13:20:00|2368|2366|2369|2365|2374|2368|2367|2365|5591
1598016300000|2020-08-21 13:25:00|2370|2366|2369|2362|2374|2370|2368|2362|5779
1598016600000|2020-08-21 13:30:00|2365|2363|2359|2358|2372|2371|2357|2356|1484870
1598016900000|2020-08-21 13:35:00|2358|2357|2368|2367|2368|2367|2353|2352|715609
1598017200000|2020-08-21 13:40:00|2367|2366|2361|2360|2367|2366|2359|2358|260701
1598017500000|2020-08-21 13:45:00|2362|2361|2378|2377|2380|2379|2362|2361|503738
1598017800000|2020-08-21 13:50:00|2379|2378|2386|2385|2391|2390|2374|2373|492611
1598018100000|2020-08-21 13:55:00|2385|2384|2375|2374|2387|2386|2375|2374|268679
1598018400000|2020-08-21 14:00:00|2374|2373|2370|2369|2377|2376|2370|2369|206913
1598018700000|2020-08-21 14:05:00|2369|2368|2374|2373|2378|2377|2367|2366|190484
1598019000000|2020-08-21 14:10:00|2375|2374|2373|2372|2377|2376|2371|2370|207202
1598019300000|2020-08-21 14:15:00|2374|2373|2372|2371|2376|2375|2371|2370|295907
1598019600000|2020-08-21 14:20:00|2371|2370|2368|2367|2372|2371|2368|2367|230138
1598019900000|2020-08-21 14:25:00|2367|2366|2365|2364|2367|2366|2362|2361|291294
1598020200000|2020-08-21 14:30:00|2366|2365|2364|2363|2367|2366|2364|2363|332247
1598020500000|2020-08-21 14:35:00|2363|2362|2366|2365|2369|2368|2363|2362|182809
1598020800000|2020-08-21 14:40:00|2365|2366|2366|2365|2369|2368|2365|2364|199649
1598021100000|2020-08-21 14:45:00|2367|2366|2366|2365|2367|2366|2363|2362|295805
1598021400000|2020-08-21 14:50:00|2365|2364|2370|2369|2370|2369|2365|2364|206294
1598021700000|2020-08-21 14:55:00|2369|2368|2370|2369|2370|2369|2368|2367|156466
1598022000000|2020-08-21 15:00:00|2371|2370|2371|2370|2372|2371|2369|2368|258493
1598022300000|2020-08-21 15:05:00|2372|2371|2375|2374|2375|2374|2371|2370|163834
1598022600000|2020-08-21 15:10:00|2374|2373|2371|2370|2375|2374|2371|2370|146924
1598022900000|2020-08-21 15:15:00|2370|2369|2367|2366|2370|2369|2366|2365|161866
1598023200000|2020-08-21 15:20:00|2368|2367|2367|2366|2368|2367|2365|2364|251973
1598023500000|2020-08-21 15:25:00|2366|2365|2366|2365|2367|2366|2364|2363|159276
1598023800000|2020-08-21 15:30:00|2367|2366|2368|2367|2369|2368|2366|2365|179544
1598024100000|2020-08-21 15:35:00|2369|2368|2372|2371|2372|2371|2368|2367|199252
1598024400000|2020-08-21 15:40:00|2371|2370|2371|2370|2372|2371|2370|2369|195199
1598024700000|2020-08-21 15:45:00|2370|2369|2366|2365|2371|2370|2366|2365|160570
1598025000000|2020-08-21 15:50:00|2367|2366|2366|2365|2367|2366|2365|2364|117640
1598025300000|2020-08-21 15:55:00|2367|2366|2365|2364|2367|2366|2365|2364|178259
1598025600000|2020-08-21 16:00:00|2366|2365|2365|2364|2366|2365|2363|2362|266816
1598025900000|2020-08-21 16:05:00|2366|2365|2365|2364|2367|2366|2365|2364|138698
1598026200000|2020-08-21 16:10:00|2364|2363|2361|2360|2364|2363|2361|2360|155698
1598026500000|2020-08-21 16:15:00|2362|2361|2364|2363|2364|2363|2361|2360|174142
1598026800000|2020-08-21 16:20:00|2363|2362|2362|2361|2363|2362|2361|2360|153517
1598027100000|2020-08-21 16:25:00|2361|2360|2361|2360|2362|2361|2360|2359|268363
1598027400000|2020-08-21 16:30:00|2362|2361|2361|2360|2364|2363|2361|2360|166011
1598027700000|2020-08-21 16:35:00|2362|2361|2362|2361|2362|2361|2361|2361|117865
1598028000000|2020-08-21 16:40:00|2361|2360|2362|2361|2362|2361|2360|2359|164331
1598028300000|2020-08-21 16:45:00|2363|2362|2363|2362|2363|2362|2363|2362|114209
1598028600000|2020-08-21 16:50:00|2362|2361|2361|2360|2362|2361|2361|2360|178584
1598028900000|2020-08-21 16:55:00|2360|2359|2359|2358|2360|2359|2358|2357|244491
1598029200000|2020-08-21 17:00:00|2360|2359|2363|2362|2363|2362|2359|2359|178477
1598029500000|2020-08-21 17:05:00|2362|2361|2363|2362|2364|2363|2362|2361|149598
1598029800000|2020-08-21 17:10:00|2362|2361|2364|2363|2364|2363|2362|2361|112688
1598030100000|2020-08-21 17:15:00|2365|2364|2365|2364|2366|2365|2365|2364|104299
1598030400000|2020-08-21 17:20:00|2364|2363|2365|2364|2365|2364|2364|2363|127773
1598030700000|2020-08-21 17:25:00|2366|2365|2366|2365|2367|2366|2366|2365|110259
1598031000000|2020-08-21 17:30:00|2365|2364|2366|2365|2367|2366|2365|2364|156481
1598031300000|2020-08-21 17:35:00|2367|2366|2367|2366|2367|2366|2367|2366|105683
1598031600000|2020-08-21 17:40:00|2366|2365|2369|2368|2369|2368|2365|2364|174775
1598031900000|2020-08-21 17:45:00|2370|2369|2371|2370|2371|2370|2369|2368|292621
1598032200000|2020-08-21 17:50:00|2370|2369|2370|2369|2371|2370|2370|2369|117194
1598032500000|2020-08-21 17:55:00|2369|2368|2368|2367|2370|2369|2368|2367|116361
1598032800000|2020-08-21 18:00:00|2369|2368|2366|2365|2370|2369|2366|2365|114569
1598033100000|2020-08-21 18:05:00|2367|2366|2367|2366|2367|2366|2367|2366|86983
1598033400000|2020-08-21 18:10:00|2368|2367|2367|2366|2368|2367|2367|2366|110391
1598033700000|2020-08-21 18:15:00|2366|2365|2364|2363|2366|2365|2364|2363|97583
1598034000000|2020-08-21 18:20:00|2365|2364|2366|2365|2366|2366|2364|2364|179564
1598034300000|2020-08-21 18:25:00|2367|2366|2365|2364|2367|2366|2364|2363|181865
1598034600000|2020-08-21 18:30:00|2366|2365|2367|2366|2368|2367|2366|2365|78822
1598034900000|2020-08-21 18:35:00|2368|2367|2369|2368|2369|2368|2368|2367|112328
1598035200000|2020-08-21 18:40:00|2368|2367|2367|2366|2368|2368|2365|2364|169665
1598035500000|2020-08-21 18:45:00|2368|2367|2367|2366|2368|2367|2364|2363|203043
1598035800000|2020-08-21 18:50:00|2368|2367|2368|2367|2368|2367|2368|2367|122442
1598036100000|2020-08-21 18:55:00|2369|2368|2370|2369|2371|2370|2369|2368|338520
1598036400000|2020-08-21 19:00:00|2371|2370|2369|2368|2371|2370|2369|2368|108501
1598036700000|2020-08-21 19:05:00|2370|2369|2371|2370|2371|2370|2369|2368|266317
1598037000000|2020-08-21 19:10:00|2370|2369|2371|2370|2372|2371|2370|2369|210895
1598037300000|2020-08-21 19:15:00|2370|2369|2370|2369|2371|2370|2369|2368|262752
1598037600000|2020-08-21 19:20:00|2369|2368|2367|2366|2370|2369|2366|2365|270688
1598037900000|2020-08-21 19:25:00|2368|2367|2366|2365|2368|2367|2364|2363|315095
1598038200000|2020-08-21 19:30:00|2365|2364|2364|2363|2365|2364|2363|2362|240855
1598038500000|2020-08-21 19:35:00|2365|2364|2361|2360|2365|2364|2361|2360|437890
1598038800000|2020-08-21 19:40:00|2362|2361|2363|2362|2363|2362|2361|2360|419456
1598039100000|2020-08-21 19:45:00|2364|2363|2362|2361|2364|2363|2361|2360|481771
1598039400000|2020-08-21 19:50:00|2363|2362|2363|2362|2364|2363|2362|2361|477893
1598039700000|2020-08-21 19:55:00|2364|2363|2364|2363|2366|2365|2363|2362|1211957
1598040000000|2020-08-21 20:00:00|2365|2362|2366|2364|2369|2366|2365|2362|550632
1598040300000|2020-08-21 20:05:00|2367|2366|2368|2364|2369|2367|2365|2364|8573
1598040600000|2020-08-21 20:10:00|2369|2367|2365|2364|2369|2368|2365|2364|16566
1598040900000|2020-08-21 20:15:00|2364|2363|2365|2364|2365|2364|2364|2363|8094
1598041200000|2020-08-21 20:20:00|2364|2363|2364|2363|2364|2363|2364|2363|2996
1598041500000|2020-08-21 20:25:00|||||||||5440
1598041800000|2020-08-21 20:30:00|2365||2364||2365||2364||1673
1598042100000|2020-08-21 20:35:00|||||||||569
1598042400000|2020-08-21 20:40:00|2367|2365|2366|2364|2367|2365|2366|2363|3126
1598042700000|2020-08-21 20:45:00||2363||2363||2364||2363|1324
1598043000000|2020-08-21 20:50:00|2365|2364|2367|2364|2367|2364|2365|2364|668
1598043300000|2020-08-21 20:55:00|2366|2365|2366|2365|2367|2365|2366|2365|316
1598256000000|2020-08-24 08:00:00|2685|2300|2382|2371|2685|2371|2378|2300|1000
1598256300000|2020-08-24 08:05:00|2379||2379||2379||2379||0
1598256600000|2020-08-24 08:10:00|2382|2379|2382|2379|2382|2379|2382|2379|940
1598256900000|2020-08-24 08:15:00|||||||||200
1598257800000|2020-08-24 08:30:00|||||||||80
1598258100000|2020-08-24 08:35:00|||||||||600
1598258400000|2020-08-24 08:40:00|2395||2394||2400||2394||109
1598258700000|2020-08-24 08:45:00|2389||2389||2389||2389||0
1598259000000|2020-08-24 08:50:00|||||||||10
1598259300000|2020-08-24 08:55:00||2383||2383||2383||2383|0
1598260200000|2020-08-24 09:10:00|||||||||5
1598261100000|2020-08-24 09:25:00|2387|2385|2388|2383|2394|2387|2387|2383|200
1598261400000|2020-08-24 09:30:00|2393||2388||2393||2387||0
1598262000000|2020-08-24 09:40:00|||||||||2
1598262300000|2020-08-24 09:45:00|||||||||20
1598262900000|2020-08-24 09:55:00|2386||2388||2388||2386||238
1598263200000|2020-08-24 10:00:00|2387|2387|2387|2383|2387|2387|2387|2383|830
1598263800000|2020-08-24 10:10:00|||||||||30
1598264100000|2020-08-24 10:15:00||2379||2379||2379||2379|0
1598264400000|2020-08-24 10:20:00|||||||||6
1598264700000|2020-08-24 10:25:00|2386|2380|2386|2380|2386|2380|2386|2380|0
1598265000000|2020-08-24 10:30:00|2387|2385|2395|2388|2395|2388|2387|2380|4503
1598265300000|2020-08-24 10:35:00||2387||2387||2387||2387|279
1598265600000|2020-08-24 10:40:00|2390||2388||2390||2388||26
1598265900000|2020-08-24 10:45:00|2390||2390||2390||2390||0
1598266200000|2020-08-24 10:50:00|2394|2380|2395|2380|2395|2380|2394|2380|250
1598266800000|2020-08-24 11:00:00|2383|2383|2390|2389|2394|2390|2383|2380|15705
1598267100000|2020-08-24 11:05:00|2389|2386|2390|2385|2390|2386|2383|2382|47703
1598267400000|2020-08-24 11:10:00|2388||2387||2388||2387||5
1598267700000|2020-08-24 11:15:00|2386|2386|2388|2382|2388|2388|2386|2382|1670
1598268000000|2020-08-24 11:20:00|2386|2384|2386|2384|2386|2384|2386|2384|6
1598268300000|2020-08-24 11:25:00|2388|2385|2388|2386|2388|2387|2387|2385|1443
1598268600000|2020-08-24 11:30:00|2387|2387|2385|2383|2388|2387|2385|2382|2827
1598268900000|2020-08-24 11:35:00|2384|2382|2385|2382|2385|2384|2384|2382|1487
1598269200000|2020-08-24 11:40:00|2384|2383|2384|2383|2385|2383|2384|2383|334
1598269500000|2020-08-24 11:45:00|2385|2382|2387|2383|2388|2387|2385|2382|3667
1598269800000|2020-08-24 11:50:00|2388|2385|2386|2385|2388|2385|2385|2383|1988
1598270100000|2020-08-24 11:55:00|2387|2386|2387|2385|2387|2386|2387|2385|2088
1598270400000|2020-08-24 12:00:00|2386|2386|2386|2383|2386|2386|2385|2383|41927
1598270700000|2020-08-24 12:05:00|2387|2385|2388|2384|2388|2387|2387|2384|8320
1598271000000|2020-08-24 12:10:00|2387|2380|2387|2386|2388|2386|2387|2380|3460
1598271300000|2020-08-24 12:15:00|2386|2384|2385|2382|2387|2384|2384|2380|1312
1598271600000|2020-08-24 12:20:00|2386|2381|2384|2381|2386|2382|2384|2381|1744
1598271900000|2020-08-24 12:25:00|2383||2384||2384||2382||475
1598272200000|2020-08-24 12:30:00|2386|2382|2386|2382|2386|2385|2385|2382|4893
1598272500000|2020-08-24 12:35:00|2383|2383|2384|2382|2385|2383|2383|2382|3622
1598272800000|2020-08-24 12:40:00|2385|2381|2384|2380|2385|2381|2382|2380|12063
1598273100000|2020-08-24 12:45:00|2383|2381|2384|2382|2384|2382|2382|2381|12738
1598273400000|2020-08-24 12:50:00|2383|2383|2383|2382|2383|2383|2383|2381|1350
1598273700000|2020-08-24 12:55:00|2382|2381|2385|2383|2385|2384|2382|2381|3324
1598274000000|2020-08-24 13:00:00|2384|2381|2383|2381|2384|2383|2383|2381|3688
1598274300000|2020-08-24 13:05:00|2382|2382|2382|2381|2385|2383|2382|2381|7689
1598274600000|2020-08-24 13:10:00|2381|2380|2384|2383|2385|2383|2381|2380|4340
1598274900000|2020-08-24 13:15:00|2383|2382|2385|2383|2385|2384|2383|2382|5652
1598275200000|2020-08-24 13:20:00|2383|2382|2383|2381|2385|2382|2383|2381|3034
1598275500000|2020-08-24 13:25:00|2382|2380|2381|2379|2385|2381|2380|2379|6575
1598275800000|2020-08-24 13:30:00|2385|2380|2369|2368|2385|2380|2362|2361|1042682
1598276100000|2020-08-24 13:35:00|2368|2367|2372|2371|2380|2379|2364|2364|573596
1598276400000|2020-08-24 13:40:00|2371|2370|2376|2375|2379|2378|2371|2370|443296
1598276700000|2020-08-24 13:45:00|2377|2376|2376|2375|2377|2376|2370|2369|394571
1598277000000|2020-08-24 13:50:00|2375|2374|2399|2398|2399|2398|2375|2374|513944
1598277300000|2020-08-24 13:55:00|2400|2399|2395|2394|2404|2403|2392|2391|581916
1598277600000|2020-08-24 14:00:00|2396|2395|2403|2402|2404|2403|2393|2392|432393
1598277900000|2020-08-24 14:05:00|2402|2401|2412|2411|2414|2413|2399|2398|814260
1598278200000|2020-08-24 14:10:00|2413|2412|2401|2400|2414|2413|2400|2399|411941
1598278500000|2020-08-24 14:15:00|2402|2401|2409|2408|2413|2412|2401|2400|543044
1598278800000|2020-08-24 14:20:00|2408|2407|2407|2406|2412|2411|2405|2404|292211
1598279100000|2020-08-24 14:25:00|2408|2407|2409|2408|2410|2409|2403|2402|524426
1598279400000|2020-08-24 14:30:00|2408|2407|2417|2416|2423|2422|2408|2407|1003869
1598279700000|2020-08-24 14:35:00|2416|2415|2423|2422|2425|2424|2415|2414|394525
1598280000000|2020-08-24 14:40:00|2422|2421|2423|2422|2425|2424|2420|2419|446478
1598280300000|2020-08-24 14:45:00|2424|2423|2419|2418|2425|2424|2414|2413|280112
1598280600000|2020-08-24 14:50:00|2420|2419|2423|2422|2425|2424|2418|2417|434242
1598280900000|2020-08-24 14:55:00|2422|2421|2429|2428|2430|2429|2420|2419|586161
1598281200000|2020-08-24 15:00:00|2428|2427|2413|2412|2429|2428|2411|2410|370012
1598281500000|2020-08-24 15:05:00|2412|2411|2411|2410|2417|2416|2410|2409|253889
1598281800000|2020-08-24 15:10:00|2410|2409|2420|2419|2421|2420|2408|2407|395347
1598282100000|2020-08-24 15:15:00|2419|2418|2419|2418|2419|2418|2418|2417|135203
1598282400000|2020-08-24 15:20:00|2418|2417|2418|2417|2419|2418|2417|2416|266897
1598282700000|2020-08-24 15:25:00|2419|2418|2422|2421|2426|2425|2417|2416|383214
1598283000000|2020-08-24 15:30:00|2421|2420|2428|2427|2428|2427|2421|2420|320962
1598283300000|2020-08-24 15:35:00|2429|2428|2423|2422|2429|2428|2421|2420|274688
1598283600000|2020-08-24 15:40:00|2422|2421|2421|2420|2423|2422|2419|2419|215131
1598283900000|2020-08-24 15:45:00|2420|2419|2423|2422|2423|2422|2419|2418|227677
1598284200000|2020-08-24 15:50:00|2422|2421|2421|2420|2424|2423|2420|2419|163682
1598284500000|2020-08-24 15:55:00|2420|2419|2420|2419|2424|2423|2420|2419|131668
1598284800000|2020-08-24 16:00:00|2421|2420|2412|2411|2421|2420|2412|2411|226713
1598285100000|2020-08-24 16:05:00|2413|2412|2411|2410|2416|2415|2411|2410|284666
1598285400000|2020-08-24 16:10:00|2412|2411|2413|2412|2416|2415|2412|2411|320561
1598285700000|2020-08-24 16:15:00|2412|2411|2414|2413|2414|2413|2410|2409|313241
1598286000000|2020-08-24 16:20:00|2413|2412|2415|2414|2415|2414|2413|2412|378255
1598286300000|2020-08-24 16:25:00|2416|2415|2416|2415|2418|2417|2416|2415|273956
1598286600000|2020-08-24 16:30:00|2417|2416|2418|2417|2422|2421|2417|2416|476616
1598286900000|2020-08-24 16:35:00|2417|2416|2415|2414|2417|2416|2412|2411|447167
1598287200000|2020-08-24 16:40:00|2416|2415|2417|2416|2419|2418|2415|2414|376674
1598287500000|2020-08-24 16:45:00|2416|2415|2418|2417|2418|2417|2414|2413|241339
1598287800000|2020-08-24 16:50:00|2417|2416|2419|2418|2420|2419|2417|2416|267660
1598288100000|2020-08-24 16:55:00|2418|2417|2416|2415|2420|2419|2416|2415|356830
1598288400000|2020-08-24 17:00:00|2417|2416|2417|2416|2419|2418|2416|2416|207108
1598288700000|2020-08-24 17:05:00|2418|2417|2413|2412|2418|2417|2413|2412|188607
1598289000000|2020-08-24 17:10:00|2412|2411|2412|2411|2413|2412|2412|2411|170124
1598289300000|2020-08-24 17:15:00|2411|2410|2413|2412|2414|2413|2411|2410|200579
1598289600000|2020-08-24 17:20:00|2412|2411|2414|2413|2414|2413|2412|2411|169996
1598289900000|2020-08-24 17:25:00|2415|2414|2418|2417|2418|2417|2414|2414|247377
1598290200000|2020-08-24 17:30:00|2419|2418|2423|2422|2424|2423|2418|2418|425583
1598290500000|2020-08-24 17:35:00|2422|2421|2424|2423|2424|2423|2422|2421|150976
1598290800000|2020-08-24 17:40:00|2423|2422|2424|2423|2425|2424|2422|2421|240592
1598291100000|2020-08-24 17:45:00|2423|2422|2420|2419|2423|2422|2420|2419|223292
1598291400000|2020-08-24 17:50:00|2419|2418|2414|2413|2419|2418|2414|2413|236532
1598291700000|2020-08-24 17:55:00|2415|2414|2415|2414|2416|2415|2415|2414|347270
1598292000000|2020-08-24 18:00:00|2414|2413|2416|2415|2416|2415|2413|2412|227840
1598292300000|2020-08-24 18:05:00|2417|2416|2415|2414|2417|2416|2415|2414|202868
1598292600000|2020-08-24 18:10:00|2416|2415|2416|2415|2418|2417|2415|2415|192945
1598292900000|2020-08-24 18:15:00|2415|2414|2415|2414|2415|2414|2414|2413|129432
1598293200000|2020-08-24 18:20:00|2416|2415|2421|2420|2423|2422|2416|2415|338916
1598293500000|2020-08-24 18:25:00|2422|2421|2424|2423|2425|2424|2422|2421|321034
1598293800000|2020-08-24 18:30:00|2423|2422|2422|2421|2423|2422|2420|2419|166657
1598294100000|2020-08-24 18:35:00|2423|2422|2424|2423|2425|2424|2423|2422|201552
1598294400000|2020-08-24 18:40:00|2425|2424|2427|2426|2427|2426|2425|2424|252194
1598294700000|2020-08-24 18:45:00|2428|2427|2428|2427|2430|2429|2427|2426|269712
1598295000000|2020-08-24 18:50:00|2429|2428|2425|2424|2430|2429|2425|2424|231183
1598295300000|2020-08-24 18:55:00|2426|2425|2429|2428|2430|2429|2426|2425|371806
1598295600000|2020-08-24 19:00:00|2430|2429|2427|2426|2430|2429|2427|2426|293790
1598295900000|2020-08-24 19:05:00|2428|2427|2430|2429|2430|2429|2428|2427|197826
1598296200000|2020-08-24 19:10:00|2429|2428|2429|2428|2429|2428|2428|2427|268380
1598296500000|2020-08-24 19:15:00|2430|2429|2428|2427|2430|2429|2427|2426|320998
1598296800000|2020-08-24 19:20:00|2429|2428|2433|2432|2433|2432|2429|2428|465671
1598297100000|2020-08-24 19:25:00|2432|2431|2435|2434|2435|2434|2432|2431|390233
1598297400000|2020-08-24 19:30:00|2436|2435|2439|2438|2440|2439|2436|2435|572693
1598297700000|2020-08-24 19:35:00|2440|2439|2442|2441|2443|2442|2440|2439|601572
1598298000000|2020-08-24 19:40:00|2441|2440|2445|2444|2445|2444|2441|2440|489344
1598298300000|2020-08-24 19:45:00|2446|2445|2442|2441|2446|2445|2439|2438|699834
1598298600000|2020-08-24 19:50:00|2443|2442|2446|2445|2446|2445|2443|2442|801047
1598298900000|2020-08-24 19:55:00|2447|2446|2451|2450|2451|2450|2447|2446|1787776
1598299200000|2020-08-24 20:00:00|2452|2439|2447|2443|2452|2445|2441|2432|189768
1598299500000|2020-08-24 20:05:00|2448|2444|2448|2443|2448|2445|2442|2439|4018
1598299800000|2020-08-24 20:10:00|2449|2444|2453|2452|2454|2453|2449|2443|28473
1598300100000|2020-08-24 20:15:00|2452|2445|2449|2448|2452|2449|2449|2445|10597
1598300400000|2020-08-24 20:20:00|2450|2449|2449|2445|2451|2449|2445|2443|4487
1598300700000|2020-08-24 20:25:00|2448|2444|2447|2445|2448|2446|2445|2444|2694
1598301000000|2020-08-24 20:30:00|2446||2447||2447||2446||18069
1598301300000|2020-08-24 20:35:00|2446|2444|2447|2444|2447|2445|2444|2442|34388
1598301600000|2020-08-24 20:40:00|2446|2446|2447|2446|2447|2446|2446|2446|4325
1598301900000|2020-08-24 20:45:00|2446|2444|2446|2443|2446|2445|2445|2443|13874
1598302200000|2020-08-24 20:50:00|2445|2445|2443|2442|2446|2445|2443|2442|12199
1598302500000|2020-08-24 20:55:00|2445|2443|2445|2443|2445|2443|2445|2443|2588
1598302800000|2020-08-24 21:00:00|2444|2445|2445|2443|2446|2445|2444|2443|3032
1598303100000|2020-08-24 21:05:00|2444|2444|2444|2443|2444|2444|2444|2443|1448
1598303400000|2020-08-24 21:10:00|||||||||559
1598303700000|2020-08-24 21:15:00|2445|2444|2445|2442|2445|2444|2445|2442|1495
1598304000000|2020-08-24 21:20:00||2444||2442||2444||2442|1009
1598304300000|2020-08-24 21:25:00|2444|2440|2445|2442|2445|2442|2444|2440|2525
1598304600000|2020-08-24 21:30:00|||||||||82
1598304900000|2020-08-24 21:35:00||2443||2442||2444||2442|1134
1598305200000|2020-08-24 21:40:00|||||||||1471
1598305500000|2020-08-24 21:45:00|2446||2446||2446||2446||1430
1598305800000|2020-08-24 21:50:00|2445|2443|2445|2442|2445|2444|2445|2442|1736
1598306100000|2020-08-24 21:55:00|2446|2443|2446|2445|2446|2445|2446|2442|2241
1598306400000|2020-08-24 22:00:00|2447||2447||2447||2447||548
1598306700000|2020-08-24 22:05:00|2446||2446||2447||2446||305
1598307000000|2020-08-24 22:10:00|2447|2446|2446|2445|2447|2446|2446|2445|1771
1598307300000|2020-08-24 22:15:00|2447||2446||2447||2446||2001
1598307600000|2020-08-24 22:20:00|2447|2442|2447|2443|2447|2443|2447|2442|2190
1598307900000|2020-08-24 22:25:00|2449||2446||2449||2445||208
1598308200000|2020-08-24 22:30:00|||||||||150
1598308500000|2020-08-24 22:35:00|2445|2445|2447|2445|2448|2445|2444|2445|321
1598308800000|2020-08-24 22:40:00|2446|2446|2447|2445|2447|2446|2446|2445|491
1598309100000|2020-08-24 22:45:00||2446||2445||2446||2445|434
1598309400000|2020-08-24 22:50:00|2448|2447|2448|2447|2448|2447|2448|2447|2001
1598309700000|2020-08-24 22:55:00|||||||||2430
1598310000000|2020-08-24 23:00:00|||||||||800
1598310300000|2020-08-24 23:05:00|||||||||185
1598310600000|2020-08-24 23:10:00|||||||||625
1598310900000|2020-08-24 23:15:00|2449|2446|2447|2446|2450|2449|2447|2446|1795
1598311200000|2020-08-24 23:20:00|2450|2447|2450|2447|2450|2447|2450|2446|621
1598311500000|2020-08-24 23:25:00|2449||2450||2450||2448||7500
1598311800000|2020-08-24 23:30:00|||||||||1325
1598312100000|2020-08-24 23:35:00|||||||||210
1598312400000|2020-08-24 23:40:00|2447|2446|2449|2446|2450|2446|2447|2446|2069
1598312700000|2020-08-24 23:45:00|2450|2447|2452|2447|2452|2451|2450|2446|2641
1598313000000|2020-08-24 23:50:00|2450|2446|2452|2446|2454|2452|2450|2446|5291
1598313300000|2020-08-24 23:55:00|2453|2450|2453|2450|2453|2450|2450|2450|4807
1598342400000|2020-08-25 08:00:00|3000|2248|2479|2462|3000|2463|2456|2248|1989
1598342700000|2020-08-25 08:05:00||2463||2464||2465||2463|1129
1598343300000|2020-08-25 08:15:00|2474|2466|2467|2465|2474|2467|2467|2465|1000
1598343600000|2020-08-25 08:20:00||2464||2464||2464||2464|409
1598343900000|2020-08-25 08:25:00|||||||||100
1598344200000|2020-08-25 08:30:00|2474|2465|2474|2465|2474|2465|2474|2465|1255
1598344500000|2020-08-25 08:35:00|2478|2464|2472|2465|2479|2465|2472|2464|158
1598344800000|2020-08-25 08:40:00||2466||2466||2466||2466|0
1598345100000|2020-08-25 08:45:00|||||||||215
1598345700000|2020-08-25 08:55:00|2477||2479||2479||2477||0
1598346000000|2020-08-25 09:00:00|2478|2465|2478|2465|2478|2465|2478|2465|3100
1598346300000|2020-08-25 09:05:00|2470|2464|2469|2466|2470|2466|2466|2464|431
1598346600000|2020-08-25 09:10:00|2477|2464|2478|2465|2479|2465|2477|2464|10
1598346900000|2020-08-25 09:15:00|||||||||40
1598347200000|2020-08-25 09:20:00|2479|2470|2479|2470|2479|2470|2479|2470|1
1598347500000|2020-08-25 09:25:00||2465||2465||2470||2465|10
1598347800000|2020-08-25 09:30:00||2471||2470||2471||2466|729
1598348400000|2020-08-25 09:40:00|2470|2466|2466|2464|2470|2466|2466|2464|365
1598348700000|2020-08-25 09:45:00|2470||2479||2479||2465||1040
1598349000000|2020-08-25 09:50:00|2473||2473||2473||2473||10
1598349300000|2020-08-25 09:55:00|||||||||15
1598349900000|2020-08-25 10:05:00|2478||2476||2479||2476||40
1598350500000|2020-08-25 10:15:00|||||||||40
1598351400000|2020-08-25 10:30:00|2470|2470|2476|2464|2476|2470|2470|2464|751
1598351700000|2020-08-25 10:35:00||2466||2466||2466||2466|1134
1598352000000|2020-08-25 10:40:00|2470|2470|2476|2470|2476|2470|2470|2470|380
1598352300000|2020-08-25 10:45:00|||||||||2
1598352600000|2020-08-25 10:50:00|2475|2472|2474|2472|2475|2472|2472|2472|1534
1598352900000|2020-08-25 10:55:00||2470||2470||2470||2470|20
1598353200000|2020-08-25 11:00:00|2470|2466|2473|2467|2473|2470|2468|2464|8730
1598353500000|2020-08-25 11:05:00|2474|2470|2474|2470|2474|2473|2471|2469|2070
1598353800000|2020-08-25 11:10:00|2473|2472|2472|2470|2474|2473|2472|2470|450
1598354100000|2020-08-25 11:15:00|2474|2472|2473|2467|2474|2473|2472|2467|7408
1598354400000|2020-08-25 11:20:00|2474|2470|2472|2469|2474|2471|2472|2467|2328
1598354700000|2020-08-25 11:25:00|2471|2470|2473|2469|2474|2472|2470|2469|3225
1598355000000|2020-08-25 11:30:00|2472||2472||2472||2472||1291
1598355300000|2020-08-25 11:35:00|2470|2470|2475|2471|2478|2475|2470|2469|7998
1598355600000|2020-08-25 11:40:00||2472||2473||2473||2471|106
1598355900000|2020-08-25 11:45:00|2476|2474|2477|2475|2477|2475|2476|2474|917
1598356200000|2020-08-25 11:50:00|2476|2476|2477|2475|2479|2476|2476|2475|2795
1598356500000|2020-08-25 11:55:00|2476|2476|2477|2476|2479|2476|2476|2476|3911
1598356800000|2020-08-25 12:00:00|2478|2475|2476|2475|2479|2475|2476|2475|38205
1598357100000|2020-08-25 12:05:00|2477|2476|2479|2476|2479|2476|2476|2475|14198
1598357400000|2020-08-25 12:10:00|2480|2477|2479|2477|2480|2479|2479|2477|2872
1598357700000|2020-08-25 12:15:00|2478|2476|2478|2477|2479|2478|2478|2476|8954
1598358000000|2020-08-25 12:20:00|2479|2478|2478|2477|2479|2478|2478|2477|3896
1598358300000|2020-08-25 12:25:00|2479|2478|2483|2477|2483|2479|2479|2477|19214
1598358600000|2020-08-25 12:30:00|2482|2480|2482|2480|2482|2480|2480|2477|10505
1598358900000|2020-08-25 12:35:00|2481|2479|2479|2478|2481|2479|2479|2478|12264
1598359200000|2020-08-25 12:40:00|2480|2477|2479|2478|2480|2478|2479|2477|5627
1598359500000|2020-08-25 12:45:00|2480|2479|2481|2480|2481|2480|2480|2478|13224
1598359800000|2020-08-25 12:50:00|2480|2481|2482|2481|2482|2481|2480|2480|13792
1598360100000|2020-08-25 12:55:00|2483|2482|2482|2481|2484|2482|2482|2481|5996
1598360400000|2020-08-25 13:00:00|2481|2480|2479|2478|2481|2480|2478|2476|33474
1598360700000|2020-08-25 13:05:00|2478|2477|2472|2470|2478|2477|2471|2469|17043
1598361000000|2020-08-25 13:10:00|2473|2471|2475|2471|2478|2473|2471|2470|13461
1598361300000|2020-08-25 13:15:00|2474|2472|2476|2470|2478|2476|2472|2469|4294
1598361600000|2020-08-25 13:20:00|2474|2471|2472|2470|2480|2475|2470|2469|17079
1598361900000|2020-08-25 13:25:00|2474|2469|2474|2466|2474|2470|2463|2461|14955
1598362200000|2020-08-25 13:30:00|2475|2472|2473|2472|2489|2488|2467|2466|1496829
1598362500000|2020-08-25 13:35:00|2472|2471|2457|2456|2475|2474|2456|2455|775529
1598362800000|2020-08-25 13:40:00|2458|2457|2441|2440|2460|2459|2436|2435|727238
1598363100000|2020-08-25 13:45:00|2440|2439|2462|2461|2463|2462|2439|2438|714412
1598363400000|2020-08-25 13:50:00|2461|2460|2462|2461|2466|2465|2457|2456|362351
1598363700000|2020-08-25 13:55:00|2461|2460|2469|2468|2469|2468|2459|2458|514094
1598364000000|2020-08-25 14:00:00|2468|2469|2469|2468|2473|2472|2463|2462|961894
1598364300000|2020-08-25 14:05:00|2470|2469|2458|2457|2470|2469|2453|2452|311300
1598364600000|2020-08-25 14:10:00|2457|2456|2445|2444|2458|2457|2444|2443|309500
1598364900000|2020-08-25 14:15:00|2446|2445|2448|2447|2451|2450|2445|2444|316966
1598365200000|2020-08-25 14:20:00|2447|2446|2454|2453|2456|2455|2444|2443|250273
1598365500000|2020-08-25 14:25:00|2455|2454|2450|2449|2455|2454|2448|2447|249240
1598365800000|2020-08-25 14:30:00|2449|2448|2438|2437|2450|2449|2437|2436|391523
1598366100000|2020-08-25 14:35:00|2439|2438|2447|2446|2447|2446|2435|2434|313749
1598366400000|2020-08-25 14:40:00|2446|2445|2444|2443|2446|2445|2437|2436|255547
1598366700000|2020-08-25 14:45:00|2443|2442|2442|2441|2445|2444|2438|2437|296752
1598367000000|2020-08-25 14:50:00|2441|2442|2447|2446|2449|2448|2441|2442|442338
1598367300000|2020-08-25 14:55:00|2446|2445|2445|2444|2448|2447|2442|2441|161366
1598367600000|2020-08-25 15:00:00|2446|2445|2443|2442|2448|2447|2439|2438|266506
1598367900000|2020-08-25 15:05:00|2444|2443|2443|2442|2444|2443|2439|2438|175776
1598368200000|2020-08-25 15:10:00|2442|2441|2441|2440|2445|2444|2439|2438|388937
1598368500000|2020-08-25 15:15:00|2440|2439|2434|2433|2441|2440|2433|2432|344896
1598368800000|2020-08-25 15:20:00|2435|2434|2446|2445|2446|2445|2433|2432|264868
1598369100000|2020-08-25 15:25:00|2445|2444|2451|2450|2451|2450|2443|2442|313196
1598369400000|2020-08-25 15:30:00|2450|2449|2452|2451|2454|2453|2448|2447|297216
1598369700000|2020-08-25 15:35:00|2453|2452|2444|2443|2454|2453|2444|2443|191983
1598370000000|2020-08-25 15:40:00|2443|2442|2435|2434|2445|2444|2435|2434|218792
1598370300000|2020-08-25 15:45:00|2436|2435|2439|2438|2440|2439|2435|2434|215937
1598370600000|2020-08-25 15:50:00|2438|2437|2439|2438|2440|2439|2438|2437|211763
1598370900000|2020-08-25 15:55:00|2438|2437|2436|2435|2439|2438|2435|2434|274600
1598371200000|2020-08-25 16:00:00|2435|2434|2432|2431|2436|2435|2431|2430|209072
1598371500000|2020-08-25 16:05:00|2433|2432|2435|2434|2436|2435|2433|2432|232772
1598371800000|2020-08-25 16:10:00|2434|2433|2436|2435|2436|2435|2431|2430|337890
1598372100000|2020-08-25 16:15:00|2437|2436|2440|2439|2440|2439|2437|2436|280445
1598372400000|2020-08-25 16:20:00|2439|2438|2438|2437|2440|2439|2438|2437|158031
1598372700000|2020-08-25 16:25:00|2439|2438|2436|2435|2439|2438|2436|2435|160425
1598373000000|2020-08-25 16:30:00|2435|2434|2437|2436|2437|2436|2435|2434|131774
1598373300000|2020-08-25 16:35:00|2438|2437|2437|2436|2440|2439|2437|2436|242396
1598373600000|2020-08-25 16:40:00|2436|2435|2437|2436|2437|2436|2435|2434|175133
1598373900000|2020-08-25 16:45:00|2436|2435|2438|2437|2439|2438|2436|2435|224089
1598374200000|2020-08-25 16:50:00|2437|2436|2435|2434|2438|2437|2435|2434|174505
1598374500000|2020-08-25 16:55:00|2436|2435|2432|2431|2436|2435|2432|2431|243142
1598374800000|2020-08-25 17:00:00|2431|2430|2432|2431|2432|2431|2431|2430|108867
1598375100000|2020-08-25 17:05:00|2433|2432|2434|2433|2434|2433|2432|2431|228065
1598375400000|2020-08-25 17:10:00|2433|2432|2431|2430|2433|2432|2431|2430|150155
1598375700000|2020-08-25 17:15:00|2432|2431|2436|2435|2436|2435|2432|2431|235714
1598376000000|2020-08-25 17:20:00|2435|2434|2438|2437|2438|2437|2435|2434|127574
1598376300000|2020-08-25 17:25:00|2437|2436|2439|2438|2440|2439|2437|2436|236665
1598376600000|2020-08-25 17:30:00|2440|2439|2444|2443|2445|2444|2440|2439|285273
1598376900000|2020-08-25 17:35:00|2443|2442|2442|2441|2443|2442|2439|2438|205245
1598377200000|2020-08-25 17:40:00|2441|2440|2440|2439|2442|2441|2439|2438|160964
1598377500000|2020-08-25 17:45:00|2439|2438|2439|2438|2441|2440|2438|2437|160078
1598377800000|2020-08-25 17:50:00|2440|2439|2442|2441|2443|2442|2440|2439|167188
1598378100000|2020-08-25 17:55:00|2441|2440|2440|2439|2442|2441|2440|2439|208956
1598378400000|2020-08-25 18:00:00|2441|2440|2442|2441|2442|2441|2440|2440|194090
1598378700000|2020-08-25 18:05:00|2441|2440|2441|2440|2442|2441|2441|2440|215990
1598379000000|2020-08-25 18:10:00|2440|2439|2440|2439|2442|2441|2440|2439|206290
1598379300000|2020-08-25 18:15:00|2439|2438|2445|2444|2445|2444|2437|2436|426808
1598379600000|2020-08-25 18:20:00|2444|2443|2446|2445|2447|2446|2444|2443|212646
1598379900000|2020-08-25 18:25:00|2445|2444|2446|2445|2446|2445|2444|2443|221553
1598380200000|2020-08-25 18:30:00|2445|2444|2445|2444|2445|2444|2445|2444|233597
1598380500000|2020-08-25 18:35:00|2446|2445|2446|2445|2447|2446|2445|2445|262626
1598380800000|2020-08-25 18:40:00|2447|2446|2447|2446|2449|2448|2446|2445|235052
1598381100000|2020-08-25 18:45:00|2446|2445|2447|2446|2447|2446|2446|2445|136878
1598381400000|2020-08-25 18:50:00|2446|2445|2450|2449|2450|2449|2445|2444|340560
1598381700000|2020-08-25 18:55:00|2449|2448|2449|2448|2450|2449|2449|2448|307428
1598382000000|2020-08-25 19:00:00|2450|2449|2448|2447|2450|2449|2448|2447|358808
1598382300000|2020-08-25 19:05:00|2449|2448|2445|2444|2449|2448|2444|2443|227604
1598382600000|2020-08-25 19:10:00|2444|2443|2447|2446|2447|2446|2442|2441|268603
1598382900000|2020-08-25 19:15:00|2448|2447|2449|2448|2450|2449|2447|2446|177281
1598383200000|2020-08-25 19:20:00|2450|2449|2449|2448|2450|2449|2448|2447|233453
1598383500000|2020-08-25 19:25:00|2450|2449|2451|2450|2451|2450|2450|2449|234970
1598383800000|2020-08-25 19:30:00|2452|2451|2451|2450|2452|2451|2451|2450|502109
1598384100000|2020-08-25 19:35:00|2452|2451|2454|2453|2454|2453|2451|2450|745187
1598384400000|2020-08-25 19:40:00|2455|2454|2455|2454|2456|2455|2455|2454|396814
1598384700000|2020-08-25 19:45:00|2456|2455|2460|2459|2460|2459|2455|2455|731991
1598385000000|2020-08-25 19:50:00|2461|2460|2459|2458|2461|2460|2458|2457|1117323
1598385300000|2020-08-25 19:55:00|2458|2457|2461|2460|2462|2461|2456|2455|2145493
1598385600000|2020-08-25 20:00:00|2464|2459|2458|2456|2465|2459|2458|2453|107865
1598385900000|2020-08-25 20:05:00|2459|2458|2461|2460|2461|2460|2459|2458|1616
1598386200000|2020-08-25 20:10:00|2460|2459|2461|2460|2461|2460|2460|2459|5557
1598386500000|2020-08-25 20:15:00|2460|2459|2461|2459|2461|2459|2460|2459|5239
1598386800000|2020-08-25 20:20:00|2460||2460||2460||2460||1929
1598387100000|2020-08-25 20:25:00|||||||||4681
1598387400000|2020-08-25 20:30:00|2459|2458|2459|2458|2460|2458|2459|2458|492
1598387700000|2020-08-25 20:35:00|2460|2459|2458|2456|2460|2459|2458|2456|3053
1598388000000|2020-08-25 20:40:00|||||||||1030
1598388300000|2020-08-25 20:45:00|2457|2457|2458|2457|2460|2457|2457|2457|801
1598388600000|2020-08-25 20:50:00|||||||||6573
1598388900000|2020-08-25 20:55:00|2460|2456|2457|2456|2460|2457|2457|2456|9164
1598389200000|2020-08-25 21:00:00|2460|2457|2458|2457|2460|2457|2458|2457|2826
1598389500000|2020-08-25 21:05:00|||||||||393
1598389800000|2020-08-25 21:10:00|||||||||157
1598390100000|2020-08-25 21:15:00|||||||||709
1598390400000|2020-08-25 21:20:00|||||||||5045
1598390700000|2020-08-25 21:25:00|2460|2458|2460|2458|2460|2458|2460|2458|1035
1598391000000|2020-08-25 21:30:00|2459|2457|2459|2457|2459|2459|2459|2457|368
1598391300000|2020-08-25 21:35:00|||||||||22
1598391600000|2020-08-25 21:40:00|||||||||52
1598391900000|2020-08-25 21:45:00|2458||2458||2458||2458||3
1598392200000|2020-08-25 21:50:00|2459|2458|2460|2458|2460|2458|2459|2457|2673
1598392500000|2020-08-25 21:55:00|2459||2460||2460||2459||540
1598392800000|2020-08-25 22:00:00|||||||||10
1598393100000|2020-08-25 22:05:00|2458|2459|2458|2457|2458|2459|2458|2457|1350
1598393400000|2020-08-25 22:10:00|2460||2459||2460||2459||6
1598393700000|2020-08-25 22:15:00|2460|2458|2459|2458|2460|2458|2459|2458|12
1598394000000|2020-08-25 22:20:00|2460|2457|2460|2458|2460|2458|2460|2457|1100
1598394300000|2020-08-25 22:25:00|2459|2457|2460|2457|2460|2457|2459|2457|500
1598394600000|2020-08-25 22:30:00|||||||||100
1598394900000|2020-08-25 22:35:00|||||||||15
1598395200000|2020-08-25 22:40:00|2459||2459||2459||2459||506
1598395500000|2020-08-25 22:45:00|2458||2458||2458||2458||0
1598395800000|2020-08-25 22:50:00|||||||||100
1598396100000|2020-08-25 22:55:00|||||||||576
1598396700000|2020-08-25 23:05:00|2459|2458|2459|2458|2459|2458|2459|2458|874
1598397000000|2020-08-25 23:10:00|2460||2460||2460||2460||0
1598397300000|2020-08-25 23:15:00|2459|2459|2460|2459|2460|2459|2459|2459|600
1598397900000|2020-08-25 23:25:00||2458||2458||2458||2458|573
1598398200000|2020-08-25 23:30:00|||||||||155
1598398500000|2020-08-25 23:35:00|2459|2459|2460|2458|2460|2459|2459|2458|1528
1598398800000|2020-08-25 23:40:00||2459||2459||2459||2459|2840
1598399100000|2020-08-25 23:45:00|2461|2460|2461|2460|2461|2460|2461|2460|1885
1598399400000|2020-08-25 23:50:00|2460|2459|2461|2458|2461|2459|2460|2458|980
1598399700000|2020-08-25 23:55:00|2459||2459||2459||2459||1400
1598428800000|2020-08-26 08:00:00|2700|2462|2469|2462|2700|2462|2469|2462|0
1598430600000|2020-08-26 08:30:00||2450||2450||2456||2450|4000
1598430900000|2020-08-26 08:35:00||2451||2451||2451||2451|0
1598431200000|2020-08-26 08:40:00||2450||2450||2450||2450|0
1598431500000|2020-08-26 08:45:00|2468||2468||2468||2468||0
1598433000000|2020-08-26 09:10:00|||||||||30
1598433900000|2020-08-26 09:25:00||2451||2451||2451||2451|0
1598434200000|2020-08-26 09:30:00||2450||2450||2451||2450|0
1598435400000|2020-08-26 09:50:00|2467||2467||2467||2467||0
1598435700000|2020-08-26 09:55:00|2466||2461||2466||2461||5
1598436000000|2020-08-26 10:00:00|2468|2451|2467|2450|2468|2451|2467|2450|212
1598436300000|2020-08-26 10:05:00|2465||2465||2465||2465||0
1598439000000|2020-08-26 10:50:00|||||||||4
1598439600000|2020-08-26 11:00:00|2462|2457|2459|2456|2462|2461|2459|2450|2616
1598439900000|2020-08-26 11:05:00|2461||2457||2461||2457||0
1598440200000|2020-08-26 11:10:00|2456|2455|2456|2450|2457|2455|2455|2450|642
1598440500000|2020-08-26 11:15:00||2455||2452||2455||2450|0
1598440800000|2020-08-26 11:20:00|2455|2450|2457|2452|2457|2455|2455|2450|1250
1598441100000|2020-08-26 11:25:00|2459|2453|2457|2453|2459|2455|2457|2452|400
1598441400000|2020-08-26 11:30:00|2456|2452|2456|2454|2456|2454|2456|2452|40
1598441700000|2020-08-26 11:35:00|2454|2452|2456|2453|2456|2453|2453|2452|101
1598442000000|2020-08-26 11:40:00||2452||2452||2454||2452|284
1598442300000|2020-08-26 11:45:00|2455||2455||2456||2455||0
1598442600000|2020-08-26 11:50:00||2450||2450||2452||2450|1
1598442900000|2020-08-26 11:55:00|2456|2452|2455|2450|2456|2452|2455|2450|61
1598443200000|2020-08-26 12:00:00|2454|2448|2450|2448|2455|2448|2450|2448|8737
1598443500000|2020-08-26 12:05:00|2449|2445|2449|2445|2449|2448|2449|2445|1496
1598443800000|2020-08-26 12:10:00|2448||2450||2450||2448||650
1598444100000|2020-08-26 12:15:00|2455|2448|2450|2446|2455|2450|2449|2445|1080
1598444400000|2020-08-26 12:20:00|2449|2447|2456|2450|2456|2452|2449|2447|1800
1598444700000|2020-08-26 12:25:00|2454|2452|2457|2450|2457|2452|2454|2450|821
1598445000000|2020-08-26 12:30:00|2456|2451|2453|2450|2456|2451|2452|2450|1943
1598445300000|2020-08-26 12:35:00|2456|2451|2457|2452|2459|2456|2456|2451|2050
1598445600000|2020-08-26 12:40:00|2456|2456|2454|2452|2457|2456|2454|2452|1085
1598445900000|2020-08-26 12:45:00|2453|2451|2456|2451|2456|2454|2451|2450|5019
1598446200000|2020-08-26 12:50:00|2453|2450|2455|2450|2455|2450|2451|2450|6084
1598446500000|2020-08-26 12:55:00||2452||2450||2452||2450|1102
1598446800000|2020-08-26 13:00:00|2456|2452|2459|2455|2459|2455|2456|2450|5707
1598447100000|2020-08-26 13:05:00|2458|2457|2458|2453|2459|2457|2456|2453|5043
1598447400000|2020-08-26 13:10:00|2456|2451|2456|2455|2458|2457|2453|2450|2213
1598447700000|2020-08-26 13:15:00|2458|2456|2457|2451|2458|2456|2456|2450|1939
1598448000000|2020-08-26 13:20:00|2452|2450|2457|2452|2461|2455|2452|2450|2563
1598448300000|2020-08-26 13:25:00|2456|2451|2460|2440|2460|2454|2446|2440|7928
1598448600000|2020-08-26 13:30:00|2458|2450|2442|2441|2458|2450|2426|2424|998403
1598448900000|2020-08-26 13:35:00|2441|2440|2452|2451|2455|2454|2433|2432|425391
1598449200000|2020-08-26 13:40:00|2451|2450|2439|2438|2452|2451|2439|2438|321743
1598449500000|2020-08-26 13:45:00|2438|2437|2451|2450|2451|2450|2434|2433|377389
1598449800000|2020-08-26 13:50:00|2452|2451|2453|2452|2459|2458|2451|2450|459509
1598450100000|2020-08-26 13:55:00|2454|2453|2454|2453|2456|2455|2451|2450|191855
1598450400000|2020-08-26 14:00:00|2453|2452|2447|2446|2453|2452|2443|2442|340563
1598450700000|2020-08-26 14:05:00|2448|2447|2449|2448|2451|2450|2446|2445|345093
1598451000000|2020-08-26 14:10:00|2448|2447|2446|2445|2453|2452|2446|2445|493550
1598451300000|2020-08-26 14:15:00|2447|2446|2436|2435|2447|2446|2434|2433|321032
1598451600000|2020-08-26 14:20:00|2435|2434|2426|2425|2436|2435|2426|2425|389408
1598451900000|2020-08-26 14:25:00|2425|2424|2429|2428|2430|2429|2422|2421|353919
1598452200000|2020-08-26 14:30:00|2430|2429|2431|2430|2432|2431|2426|2425|219269
1598452500000|2020-08-26 14:35:00|2432|2431|2432|2431|2435|2434|2430|2429|361228
1598452800000|2020-08-26 14:40:00|2431|2430|2430|2429|2433|2432|2430|2429|184486
1598453100000|2020-08-26 14:45:00|2431|2430|2434|2433|2436|2435|2431|2430|219666
1598453400000|2020-08-26 14:50:00|2433|2432|2434|2433|2434|2433|2428|2427|311560
1598453700000|2020-08-26 14:55:00|2435|2434|2430|2429|2436|2435|2430|2429|351846
1598454000000|2020-08-26 15:00:00|2429|2428|2429|2428|2429|2428|2424|2423|378575
1598454300000|2020-08-26 15:05:00|2430|2429|2426|2425|2430|2429|2425|2424|299388
1598454600000|2020-08-26 15:10:00|2427|2426|2427|2426|2429|2428|2425|2424|216189
1598454900000|2020-08-26 15:15:00|2426|2425|2425|2424|2429|2428|2424|2423|238508
1598455200000|2020-08-26 15:20:00|2426|2425|2426|2425|2427|2426|2425|2424|322162
1598455500000|2020-08-26 15:25:00|2427|2426|2426|2425|2427|2426|2425|2424|227703
1598455800000|2020-08-26 15:30:00|2425|2424|2423|2422|2425|2424|2419|2418|360613
1598456100000|2020-08-26 15:35:00|2422|2421|2421|2420|2422|2421|2420|2419|187241
1598456400000|2020-08-26 15:40:00|2420|2419|2423|2422|2424|2423|2420|2419|206089
1598456700000|2020-08-26 15:45:00|2422|2421|2424|2423|2425|2424|2421|2420|173221
1598457000000|2020-08-26 15:50:00|2423|2422|2424|2423|2425|2424|2422|2421|213452
1598457300000|2020-08-26 15:55:00|2425|2424|2425|2424|2425|2424|2424|2423|161747
1598457600000|2020-08-26 16:00:00|2426|2425|2421|2420|2427|2426|2421|2420|192510
1598457900000|2020-08-26 16:05:00|2420|2419|2422|2421|2423|2422|2419|2418|298225
1598458200000|2020-08-26 16:10:00|2423|2422|2422|2421|2424|2423|2422|2421|107412
1598458500000|2020-08-26 16:15:00|2423|2422|2422|2421|2423|2422|2421|2420|132530
1598458800000|2020-08-26 16:20:00|2423|2422|2424|2423|2424|2423|2423|2422|138902
1598459100000|2020-08-26 16:25:00|2423|2422|2421|2420|2424|2423|2421|2420|206229
1598459400000|2020-08-26 16:30:00|2420|2419|2417|2416|2420|2419|2414|2413|516739
1598459700000|2020-08-26 16:35:00|2416|2415|2420|2419|2420|2419|2416|2415|186603
1598460000000|2020-08-26 16:40:00|2421|2420|2425|2424|2426|2425|2421|2420|257152
1598460300000|2020-08-26 16:45:00|2424|2423|2427|2426|2428|2427|2424|2423|303627
1598460600000|2020-08-26 16:50:00|2426|2425|2425|2424|2426|2426|2425|2424|126804
1598460900000|2020-08-26 16:55:00|2424|2423|2423|2422|2425|2424|2423|2422|130635
1598461200000|2020-08-26 17:00:00|2422|2421|2420|2419|2422|2422|2419|2418|202950
1598461500000|2020-08-26 17:05:00|2419|2418|2419|2418|2420|2419|2419|2418|152979
1598461800000|2020-08-26 17:10:00|2420|2419|2418|2417|2420|2419|2418|2417|184181
1598462100000|2020-08-26 17:15:00|2419|2418|2416|2415|2419|2418|2416|2415|107601
1598462400000|2020-08-26 17:20:00|2417|2416|2417|2416|2418|2417|2417|2416|176791
1598462700000|2020-08-26 17:25:00|2418|2417|2418|2417|2418|2417|2417|2416|109712
1598463000000|2020-08-26 17:30:00|2417|2416|2418|2417|2418|2417|2417|2416|127464
1598463300000|2020-08-26 17:35:00|2419|2418|2420|2419|2420|2419|2419|2418|114445
1598463600000|2020-08-26 17:40:00|2419|2418|2419|2418|2420|2419|2417|2416|135682
1598463900000|2020-08-26 17:45:00|2418|2417|2418|2417|2419|2417|2418|2417|117173
1598464200000|2020-08-26 17:50:00|2419|2418|2416|2415|2419|2418|2416|2415|142168
1598464500000|2020-08-26 17:55:00|2417|2416|2416|2415|2417|2416|2416|2415|155968
1598464800000|2020-08-26 18:00:00|2415|2414|2415|2414|2415|2414|2415|2414|156961
1598465100000|2020-08-26 18:05:00|2416|2415|2418|2417|2418|2417|2416|2415|207185
1598465400000|2020-08-26 18:10:00|2419|2418|2420|2419|2420|2419|2417|2416|172357
1598465700000|2020-08-26 18:15:00|2419|2418|2419|2418|2420|2419|2418|2417|209093
1598466000000|2020-08-26 18:20:00|2420|2419|2420|2419|2421|2420|2420|2419|137216
1598466300000|2020-08-26 18:25:00|2419|2418|2416|2415|2419|2418|2416|2415|253907
1598466600000|2020-08-26 18:30:00|2417|2416|2416|2415|2418|2417|2416|2415|204949
1598466900000|2020-08-26 18:35:00|2417|2416|2418|2417|2419|2418|2416|2415|156219
1598467200000|2020-08-26 18:40:00|2419|2418|2419|2418|2420|2419|2419|2418|141871
1598467500000|2020-08-26 18:45:00|2420|2419|2418|2417|2421|2420|2417|2416|182347
1598467800000|2020-08-26 18:50:00|2419|2418|2421|2420|2421|2420|2419|2418|213896
1598468100000|2020-08-26 18:55:00|2420|2419|2418|2417|2423|2422|2418|2417|312951
1598468400000|2020-08-26 19:00:00|2417|2416|2417|2416|2418|2417|2416|2415|121078
1598468700000|2020-08-26 19:05:00|2418|2417|2418|2417|2420|2419|2418|2417|208089
1598469000000|2020-08-26 19:10:00|2419|2418|2418|2417|2420|2419|2417|2416|206785
1598469300000|2020-08-26 19:15:00|2419|2418|2418|2417|2419|2418|2417|2416|207547
1598469600000|2020-08-26 19:20:00|2417|2416|2418|2417|2418|2417|2417|2416|219325
1598469900000|2020-08-26 19:25:00|2419|2418|2419|2418|2420|2419|2418|2417|222152
1598470200000|2020-08-26 19:30:00|2418|2417|2417|2416|2419|2418|2417|2416|384262
1598470500000|2020-08-26 19:35:00|2418|2417|2416|2415|2418|2417|2416|2415|432125
1598470800000|2020-08-26 19:40:00|2417|2416|2416|2415|2417|2416|2416|2415|277639
1598471100000|2020-08-26 19:45:00|2417|2416|2416|2415|2419|2418|2416|2415|575892
1598471400000|2020-08-26 19:50:00|2415|2414|2409|2408|2415|2414|2408|2407|725079
1598471700000|2020-08-26 19:55:00|2408|2407|2405|2404|2408|2408|2405|2404|1367787
1598472000000|2020-08-26 20:00:00|2406|2403|2405|2404|2410|2407|2403|2402|440412
1598472300000|2020-08-26 20:05:00|2407|2405|2406|2405|2407|2405|2406|2405|5989
1598472600000|2020-08-26 20:10:00|2407|2406|2407|2406|2407|2406|2406|2405|8908
1598472900000|2020-08-26 20:15:00|2406|2405|2407|2405|2407|2406|2404|2403|17560
1598473200000|2020-08-26 20:20:00|2406|2406|2407|2406|2407|2406|2406|2406|16692
1598473500000|2020-08-26 20:25:00|||||||||2920
1598473800000|2020-08-26 20:30:00|||||||||4557
1598474100000|2020-08-26 20:35:00|||||||||1922
1598474400000|2020-08-26 20:40:00|||||||||2985
1598474700000|2020-08-26 20:45:00|||||||||2855
1598475000000|2020-08-26 20:50:00|||||||||6566
1598475300000|2020-08-26 20:55:00|||||||||671
1598475600000|2020-08-26 21:00:00||2405||2405||2405||2405|3677
1598475900000|2020-08-26 21:05:00|2406|2404|2406|2404|2406|2404|2406|2404|2734
1598476200000|2020-08-26 21:10:00|2407|2405|2406|2405|2407|2405|2406|2405|1696
1598476500000|2020-08-26 21:15:00|2407||2407||2407||2407||2771
1598476800000|2020-08-26 21:20:00|2406||2406||2406||2406||3262
1598477100000|2020-08-26 21:25:00|2407|2404|2407|2405|2407|2406|2407|2404|2632
1598477400000|2020-08-26 21:30:00|2408|2404|2408|2405|2408|2406|2408|2404|2523
1598477700000|2020-08-26 21:35:00|2407||2407||2407||2406||773
1598478000000|2020-08-26 21:40:00|2408|2406|2407|2406|2408|2407|2407|2406|1786
1598478300000|2020-08-26 21:45:00|2406|2405|2407|2406|2407|2406|2406|2405|1595
1598478600000|2020-08-26 21:50:00|2405|2405|2406|2405|2407|2405|2405|2404|4445
1598478900000|2020-08-26 21:55:00|2407|2404|2407|2406|2407|2406|2405|2404|2411
1598479200000|2020-08-26 22:00:00|2406|2404|2407|2405|2407|2405|2405|2404|5575
1598479500000|2020-08-26 22:05:00|2406||2407||2407||2406||70
1598479800000|2020-08-26 22:10:00|2406|2406|2407|2405|2407|2406|2406|2405|603
1598480100000|2020-08-26 22:15:00|2406|2404|2406|2404|2406|2404|2405|2404|2031
1598480400000|2020-08-26 22:20:00|2407|2405|2407|2405|2407|2405|2407|2405|272
1598480700000|2020-08-26 22:25:00||2406||2406||2406||2406|2128
1598481000000|2020-08-26 22:30:00|2406|2405|2407|2405|2407|2405|2406|2405|2049
1598481300000|2020-08-26 22:35:00|2405|2406|2406|2404|2406|2406|2405|2404|2243
1598481600000|2020-08-26 22:40:00|2405|2405|2405|2404|2405|2405|2405|2404|195
1598481900000|2020-08-26 22:45:00|2406|2405|2406|2405|2406|2405|2405|2404|2506
1598482200000|2020-08-26 22:50:00|2405|2404|2405|2402|2406|2404|2405|2402|7970
1598482500000|2020-08-26 22:55:00|2406|2403|2406|2403|2406|2403|2406|2403|0
1598482800000|2020-08-26 23:00:00||2405||2405||2405||2403|394
1598483100000|2020-08-26 23:05:00||2404||2404||2404||2404|415
1598483400000|2020-08-26 23:10:00|2405|2403|2405|2403|2405|2403|2405|2403|1
1598483700000|2020-08-26 23:15:00||2404||2403||2404||2403|3720
1598484000000|2020-08-26 23:20:00|2403|2402|2404|2401|2405|2402|2403|2401|471
1598484300000|2020-08-26 23:25:00|2403|2402|2403|2401|2403|2402|2403|2401|2135
1598484600000|2020-08-26 23:30:00|2404|2402|2404|2402|2404|2402|2404|2402|2525
1598484900000|2020-08-26 23:35:00||2401||2402||2402||2401|181
1598485200000|2020-08-26 23:40:00|2402|2401|2405|2401|2405|2404|2402|2401|4687
1598485500000|2020-08-26 23:45:00|||||||||1287
1598485800000|2020-08-26 23:50:00|2404|2402|2403|2402|2405|2402|2403|2402|785
1598486100000|2020-08-26 23:55:00|2405|2403|2405|2400|2405|2403|2402|2400|2168
1598515200000|2020-08-27 08:00:00|3300|1623|2432|2401|3300|2401|2413|1623|100
1598515500000|2020-08-27 08:05:00|2413||2432||2432||2412||0
1598515800000|2020-08-27 08:10:00|2416|2402|2432|2402|2432|2402|2415|2402|1
1598516100000|2020-08-27 08:15:00|2415||2425||2432||2415||0
1598516400000|2020-08-27 08:20:00|2417||2419||2425||2417||0
1598516700000|2020-08-27 08:25:00|2418||2418||2418||2418||0
1598517000000|2020-08-27 08:30:00|2419||2418||2425||2418||400
1598517300000|2020-08-27 08:35:00|||||||||5
1598518800000|2020-08-27 09:00:00|||||||||1
1598519100000|2020-08-27 09:05:00||2404||2404||2404||2404|0
1598519400000|2020-08-27 09:10:00|2421||2417||2421||2417||0
1598519700000|2020-08-27 09:15:00||2402||2402||2402||2402|13
1598520000000|2020-08-27 09:20:00|2415|2404|2415|2404|2415|2404|2415|2404|0
1598520300000|2020-08-27 09:25:00|2414|2402|2414|2401|2414|2403|2414|2401|514
1598520600000|2020-08-27 09:30:00|2401|2400|2415|2392|2415|2400|2401|2382|1940
1598520900000|2020-08-27 09:35:00|2414|2400|2415|2401|2415|2402|2414|2390|0
1598521500000|2020-08-27 09:45:00|2411|2395|2415|2397|2415|2397|2410|2391|10000
1598521800000|2020-08-27 09:50:00|2410|2390|2410|2398|2410|2398|2410|2390|0
1598522400000|2020-08-27 10:00:00||2401||2401||2401||2401|0
1598522700000|2020-08-27 10:05:00||2398||2398||2398||2398|0
1598523000000|2020-08-27 10:10:00|2409|2396|2409|2396|2410|2396|2409|2396|500
1598523300000|2020-08-27 10:15:00|2408|2394|2410|2401|2410|2401|2408|2394|96
1598524800000|2020-08-27 10:40:00|||||||||2
1598526000000|2020-08-27 11:00:00|2409|2406|2406|2401|2409|2406|2406|2401|1012
1598526300000|2020-08-27 11:05:00|2404|2403|2404|2403|2404|2403|2404|2403|0
1598526600000|2020-08-27 11:10:00|2403||2407||2407||2403||1003
1598526900000|2020-08-27 11:15:00|2405|2404|2404|2401|2405|2404|2404|2401|8309
1598527200000|2020-08-27 11:20:00||2403||2400||2403||2400|321
1598527500000|2020-08-27 11:25:00|2402|2401|2404|2401|2404|2401|2402|2401|2
1598527800000|2020-08-27 11:30:00|||||||||25
1598528100000|2020-08-27 11:35:00|2405||2405||2405||2405||1
1598528400000|2020-08-27 11:40:00||2402||2402||2402||2402|0
1598528700000|2020-08-27 11:45:00|2403|2401|2402|2401|2403|2401|2402|2400|3162
1598529000000|2020-08-27 11:50:00||2400||2401||2401||2400|177
1598529300000|2020-08-27 11:55:00||2400||2400||2401||2400|104
1598529600000|2020-08-27 12:00:00|2403|2402|2402|2400|2403|2402|2402|2400|9346
1598529900000|2020-08-27 12:05:00|2400|2398|2402|2398|2402|2398|2400|2398|3563
1598530200000|2020-08-27 12:10:00|2403|2400|2405|2400|2405|2401|2401|2400|8420
1598530500000|2020-08-27 12:15:00|2406|2399|2409|2402|2410|2407|2406|2399|24187
1598530800000|2020-08-27 12:20:00|2406|2403|2409|2403|2409|2404|2405|2403|2303
1598531100000|2020-08-27 12:25:00|2406|2404|2406|2402|2406|2406|2405|2402|1885
1598531400000|2020-08-27 12:30:00|2408|2405|2407|2406|2409|2406|2407|2405|4098
1598531700000|2020-08-27 12:35:00|2408|2407|2409|2405|2409|2408|2406|2405|10096
1598532000000|2020-08-27 12:40:00|2408|2404|2405|2404|2409|2404|2405|2402|1237
1598532300000|2020-08-27 12:45:00|2406||2406||2406||2406||8069
1598532600000|2020-08-27 12:50:00|2405|2403|2405|2403|2405|2403|2403|2402|5849
1598532900000|2020-08-27 12:55:00|2404|2402|2405|2402|2405|2402|2404|2402|4572
1598533200000|2020-08-27 13:00:00|2404|2403|2405|2402|2405|2403|2404|2402|1353
1598533500000|2020-08-27 13:05:00|2406|2403|2403|2400|2410|2407|2402|2400|14283
1598533800000|2020-08-27 13:10:00|2402|2401|2407|2400|2411|2406|2400|2399|30030
1598534100000|2020-08-27 13:15:00|2409|2401|2411|2402|2411|2409|2398|2398|39711
1598534400000|2020-08-27 13:20:00|2412|2411|2409|2403|2413|2411|2400|2398|30021
1598534700000|2020-08-27 13:25:00|2405|2402|2400|2395|2410|2406|2397|2395|16241
1598535000000|2020-08-27 13:30:00|2402|2398|2426|2425|2427|2426|2397|2396|892105
1598535300000|2020-08-27 13:35:00|2427|2426|2433|2432|2436|2435|2416|2415|824049
1598535600000|2020-08-27 13:40:00|2432|2431|2443|2442|2446|2445|2430|2429|623509
1598535900000|2020-08-27 13:45:00|2444|2443|2456|2455|2460|2459|2438|2437|1155022
1598536200000|2020-08-27 13:50:00|2457|2456|2451|2450|2459|2458|2446|2445|857087
1598536500000|2020-08-27 13:55:00|2450|2449|2471|2470|2472|2471|2449|2448|1066564
1598536800000|2020-08-27 14:00:00|2472|2471|2470|2469|2478|2477|2465|2464|816614
1598537100000|2020-08-27 14:05:00|2469|2468|2462|2461|2474|2473|2458|2457|809194
1598537400000|2020-08-27 14:10:00|2463|2462|2453|2452|2463|2462|2453|2452|557386
1598537700000|2020-08-27 14:15:00|2452|2451|2457|2456|2459|2458|2452|2451|424030
1598538000000|2020-08-27 14:20:00|2458|2457|2462|2461|2463|2462|2457|2456|325889
1598538300000|2020-08-27 14:25:00|2463|2462|2459|2458|2467|2466|2459|2458|412527
1598538600000|2020-08-27 14:30:00|2458|2457|2468|2467|2468|2467|2456|2455|316601
1598538900000|2020-08-27 14:35:00|2467|2466|2456|2455|2470|2469|2455|2454|340383
1598539200000|2020-08-27 14:40:00|2455|2454|2453|2452|2459|2458|2450|2449|226117
1598539500000|2020-08-27 14:45:00|2454|2453|2454|2453|2456|2455|2452|2451|198815
1598539800000|2020-08-27 14:50:00|2453|2452|2458|2457|2460|2459|2452|2451|178207
1598540100000|2020-08-27 14:55:00|2459|2458|2461|2460|2462|2461|2456|2455|261613
1598540400000|2020-08-27 15:00:00|2462|2461|2457|2456|2464|2463|2456|2455|299539
1598540700000|2020-08-27 15:05:00|2456|2455|2449|2448|2456|2455|2449|2448|277590
1598541000000|2020-08-27 15:10:00|2448|2447|2451|2450|2454|2453|2448|2447|248909
1598541300000|2020-08-27 15:15:00|2450|2449|2457|2456|2459|2458|2450|2449|256307
1598541600000|2020-08-27 15:20:00|2456|2455|2458|2457|2460|2459|2453|2452|299791
1598541900000|2020-08-27 15:25:00|2457|2456|2460|2459|2460|2459|2456|2455|202596
1598542200000|2020-08-27 15:30:00|2459|2458|2458|2457|2460|2459|2456|2455|121230
1598542500000|2020-08-27 15:35:00|2459|2458|2455|2454|2460|2459|2455|2454|157704
1598542800000|2020-08-27 15:40:00|2456|2455|2462|2461|2462|2461|2456|2455|462246
1598543100000|2020-08-27 15:45:00|2463|2462|2460|2459|2463|2462|2456|2455|359363
1598543400000|2020-08-27 15:50:00|2461|2460|2459|2458|2462|2461|2458|2457|206812
1598543700000|2020-08-27 15:55:00|2458|2457|2462|2461|2462|2461|2457|2456|163359
1598544000000|2020-08-27 16:00:00|2463|2462|2464|2463|2464|2463|2459|2458|313221
1598544300000|2020-08-27 16:05:00|2463|2462|2461|2460|2463|2462|2459|2458|182029
1598544600000|2020-08-27 16:10:00|2460|2459|2460|2459|2460|2459|2456|2455|188052
1598544900000|2020-08-27 16:15:00|2459|2458|2455|2454|2459|2458|2454|2453|410973
1598545200000|2020-08-27 16:20:00|2454|2453|2456|2455|2456|2455|2453|2452|147246
1598545500000|2020-08-27 16:25:00|2457|2456|2458|2457|2459|2458|2456|2455|347855
1598545800000|2020-08-27 16:30:00|2459|2458|2457|2456|2460|2459|2457|2456|165890
1598546100000|2020-08-27 16:35:00|2456|2455|2456|2455|2457|2456|2454|2453|283202
1598546400000|2020-08-27 16:40:00|2455|2454|2456|2455|2457|2456|2455|2454|190606
1598546700000|2020-08-27 16:45:00|2455|2454|2458|2457|2458|2457|2451|2450|272698
1598547000000|2020-08-27 16:50:00|2457|2456|2459|2458|2459|2458|2456|2455|233476
1598547300000|2020-08-27 16:55:00|2458|2457|2454|2453|2460|2459|2453|2452|292661
1598547600000|2020-08-27 17:00:00|2453|2452|2449|2448|2454|2453|2449|2448|297656
1598547900000|2020-08-27 17:05:00|2450|2449|2453|2452|2454|2453|2449|2448|197581
1598548200000|2020-08-27 17:10:00|2454|2453|2459|2458|2459|2458|2454|2453|301559
1598548500000|2020-08-27 17:15:00|2458|2457|2463|2462|2463|2462|2456|2455|580408
1598548800000|2020-08-27 17:20:00|2462|2461|2462|2461|2464|2463|2461|2460|202141
1598549100000|2020-08-27 17:25:00|2461|2460|2458|2457|2462|2461|2456|2455|227138
1598549400000|2020-08-27 17:30:00|2459|2458|2458|2457|2459|2458|2456|2455|223201
1598549700000|2020-08-27 17:35:00|2459|2458|2460|2459|2460|2459|2458|2457|162556
1598550000000|2020-08-27 17:40:00|2459|2458|2458|2457|2460|2459|2457|2456|146322
1598550300000|2020-08-27 17:45:00|2457|2456|2455|2454|2457|2456|2454|2453|103543
1598550600000|2020-08-27 17:50:00|2454|2453|2449|2448|2455|2454|2449|2448|123712
1598550900000|2020-08-27 17:55:00|2450|2449|2453|2452|2453|2452|2450|2449|239355
1598551200000|2020-08-27 18:00:00|2454|2453|2456|2455|2458|2457|2454|2453|263634
1598551500000|2020-08-27 18:05:00|2457|2456|2456|2455|2458|2457|2456|2455|81149
1598551800000|2020-08-27 18:10:00|2457|2456|2455|2454|2458|2457|2455|2454|138673
1598552100000|2020-08-27 18:15:00|2454|2453|2453|2452|2457|2456|2453|2452|192059
1598552400000|2020-08-27 18:20:00|2452|2451|2452|2451|2453|2452|2450|2449|173240
1598552700000|2020-08-27 18:25:00|2451|2450|2452|2451|2454|2453|2450|2449|355289
1598553000000|2020-08-27 18:30:00|2451|2450|2452|2451|2453|2452|2449|2448|310894
1598553300000|2020-08-27 18:35:00|2453|2452|2453|2452|2453|2452|2452|2451|156009
1598553600000|2020-08-27 18:40:00|2454|2453|2453|2452|2454|2454|2451|2450|574329
1598553900000|2020-08-27 18:45:00|2454|2453|2455|2454|2455|2454|2452|2451|262871
1598554200000|2020-08-27 18:50:00|2456|2455|2456|2455|2458|2457|2455|2454|158842
1598554500000|2020-08-27 18:55:00|2457|2456|2458|2457|2458|2457|2456|2455|200740
1598554800000|2020-08-27 19:00:00|2457|2456|2459|2458|2459|2458|2457|2456|158917
1598555100000|2020-08-27 19:05:00|2458|2457|2460|2459|2460|2459|2457|2456|282782
1598555400000|2020-08-27 19:10:00|2461|2460|2458|2457|2461|2460|2457|2456|269906
1598555700000|2020-08-27 19:15:00|2457|2456|2462|2461|2462|2461|2457|2456|256305
1598556000000|2020-08-27 19:20:00|2461|2460|2461|2460|2462|2461|2461|2460|166796
1598556300000|2020-08-27 19:25:00|2462|2461|2462|2461|2463|2462|2462|2461|281550
1598556600000|2020-08-27 19:30:00|2463|2462|2461|2460|2463|2462|2461|2460|356309
1598556900000|2020-08-27 19:35:00|2462|2461|2462|2461|2462|2461|2461|2460|371428
1598557200000|2020-08-27 19:40:00|2461|2460|2460|2459|2461|2461|2459|2458|638708
1598557500000|2020-08-27 19:45:00|2461|2460|2460|2459|2463|2462|2460|2459|943685
1598557800000|2020-08-27 19:50:00|2459|2458|2462|2461|2462|2461|2459|2458|657130
1598558100000|2020-08-27 19:55:00|2461|2460|2458|2457|2463|2462|2458|2457|1551057
1598558400000|2020-08-27 20:00:00|2462||2461||2463||2458||74922
1598558700000|2020-08-27 20:05:00|2459|2458|2461|2459|2461|2459|2459|2458|2354
1598559000000|2020-08-27 20:10:00|||||||||1056
1598559300000|2020-08-27 20:15:00|||||||||11872
1598559600000|2020-08-27 20:20:00|2460|2458|2460|2458|2461|2458|2459|2454|11882
1598559900000|2020-08-27 20:25:00||2459||2459||2459||2459|304
1598560200000|2020-08-27 20:30:00|2459|2458|2463|2461|2463|2461|2458|2454|9811
1598560500000|2020-08-27 20:35:00|2462|2459|2461|2459|2462|2459|2459|2458|2417
1598560800000|2020-08-27 20:40:00|2460|2458|2462|2456|2462|2458|2459|2456|8207
1598561100000|2020-08-27 20:45:00|2461|2458|2460|2457|2461|2458|2460|2456|44
1598561400000|2020-08-27 20:50:00|||||||||53
1598561700000|2020-08-27 20:55:00|2461|2459|2461|2459|2461|2460|2461|2459|919
1598562000000|2020-08-27 21:00:00|2460||2460||2461||2460||140
1598562300000|2020-08-27 21:05:00|2461||2460||2461||2460||66529
1598562600000|2020-08-27 21:10:00|||||||||1055
1598562900000|2020-08-27 21:15:00|2461||2462||2462||2461||215
1598563200000|2020-08-27 21:20:00|2461|2460|2460|2459|2462|2460|2459|2458|4218
1598563500000|2020-08-27 21:25:00|2462|2458|2458|2457|2462|2458|2458|2457|4278
1598563800000|2020-08-27 21:30:00|2459|2456|2459|2456|2459|2456|2458|2456|7007
1598564100000|2020-08-27 21:35:00|2458|2457|2458|2456|2458|2457|2458|2456|432
1598564400000|2020-08-27 21:40:00|2457|2455|2458|2455|2458|2455|2455|2454|5778
1598564700000|2020-08-27 21:45:00||2456||2456||2456||2456|7
1598565000000|2020-08-27 21:50:00|2459||2457||2459||2457||3264
1598565300000|2020-08-27 21:55:00|2459|2459|2460|2459|2461|2460|2459|2459|3806
1598565600000|2020-08-27 22:00:00|2461|2456|2461|2456|2461|2456|2459|2456|6968
1598565900000|2020-08-27 22:05:00|2462|2457|2460|2457|2462|2457|2460|2456|600
1598566200000|2020-08-27 22:10:00|||||||||700
1598566500000|2020-08-27 22:15:00|2462|2460|2462|2458|2462|2460|2462|2457|2322
1598566800000|2020-08-27 22:20:00||2457||2459||2459||2457|20
1598567100000|2020-08-27 22:25:00||2460||2460||2460||2460|304
1598567400000|2020-08-27 22:30:00|2463|2459|2462|2459|2463|2462|2461|2459|2760
1598568000000|2020-08-27 22:40:00|2463|2460|2463|2460|2463|2460|2462|2460|1
1598568300000|2020-08-27 22:45:00||2461||2460||2461||2460|322
1598569200000|2020-08-27 23:00:00|2461|2459|2463|2459|2463|2460|2461|2459|1300
1598569500000|2020-08-27 23:05:00|2462|2460|2463|2461|2463|2461|2462|2460|225
1598569800000|2020-08-27 23:10:00||2462||2462||2462||2462|470
1598570100000|2020-08-27 23:15:00|2462|2461|2463|2461|2463|2461|2462|2461|731
1598570700000|2020-08-27 23:25:00|||||||||2029
1598571000000|2020-08-27 23:30:00|||||||||252
1598571300000|2020-08-27 23:35:00|2464|2462|2465|2462|2465|2462|2464|2461|2928
1598571600000|2020-08-27 23:40:00||2463||2463||2463||2463|230
1598571900000|2020-08-27 23:45:00|||||||||81
1598572200000|2020-08-27 23:50:00|2466|2465|2467|2465|2467|2466|2466|2465|3737
1598572500000|2020-08-27 23:55:00|2466|2463|2470|2465|2472|2471|2466|2463|8160
1598601600000|2020-08-28 08:00:00|3100|1650|2490|2445|3100|2470|2490|1650|272
1598601900000|2020-08-28 08:05:00|2481|2465|2475|2454|2481|2466|2461|2445|1500
1598602500000|2020-08-28 08:15:00|2481|2475|2481|2455|2481|2475|2481|2454|1319
1598602800000|2020-08-28 08:20:00||2460||2461||2461||2460|0
1598603100000|2020-08-28 08:25:00|2490|2460|2490|2475|2490|2480|2490|2460|900
1598603400000|2020-08-28 08:30:00|||||||||200
1598603700000|2020-08-28 08:35:00||2467||2480||2480||2467|0
1598604300000|2020-08-28 08:45:00|||||||||5
1598604600000|2020-08-28 08:50:00|2486||2490||2490||2486||74
1598605200000|2020-08-28 09:00:00|2489||2489||2489||2489||1
1598605500000|2020-08-28 09:05:00|2488||2487||2488||2487||9
1598605800000|2020-08-28 09:10:00|2480|2467|2487|2480|2488|2480|2479|2467|7650
1598606100000|2020-08-28 09:15:00|2488|2467|2489|2467|2490|2485|2488|2467|335
1598606400000|2020-08-28 09:20:00|2488||2487||2489||2487||0
1598606700000|2020-08-28 09:25:00|2489||2485||2489||2485||0
1598607000000|2020-08-28 09:30:00|2479||2479||2485||2479||0
1598607300000|2020-08-28 09:35:00|2481|2468|2488|2480|2488|2480|2479|2468|847
1598607600000|2020-08-28 09:40:00|||||||||220
1598607900000|2020-08-28 09:45:00|||||||||6
1598608200000|2020-08-28 09:50:00|||||||||100
1598608800000|2020-08-28 10:00:00|2487|2468|2486|2475|2488|2475|2486|2468|0
1598609400000|2020-08-28 10:10:00|||||||||211
1598609700000|2020-08-28 10:15:00|2482|2468|2480|2468|2482|2475|2480|2468|3
1598610000000|2020-08-28 10:20:00||2469||2469||2469||2469|0
1598610300000|2020-08-28 10:25:00|||||||||1001
1598610600000|2020-08-28 10:30:00|2479|2470|2479|2469|2479|2475|2479|2469|200
1598610900000|2020-08-28 10:35:00|||||||||10
1598611800000|2020-08-28 10:50:00||2468||2470||2470||2468|20
1598612100000|2020-08-28 10:55:00|2480|2480|2486|2472|2486|2480|2480|2470|1423
1598612400000|2020-08-28 11:00:00|2485|2471|2482|2480|2485|2480|2475|2471|10713
1598612700000|2020-08-28 11:05:00|2483|2482|2483|2480|2483|2482|2481|2480|1500
1598613000000|2020-08-28 11:10:00|2481|2475|2484|2483|2485|2484|2479|2475|13993
1598613300000|2020-08-28 11:15:00|2485|2484|2484|2482|2485|2484|2483|2482|1796
1598613600000|2020-08-28 11:20:00|2485|2483|2485|2483|2485|2483|2485|2483|828
1598613900000|2020-08-28 11:25:00|2484|2482|2484|2481|2484|2482|2484|2481|0
1598614200000|2020-08-28 11:30:00|2485||2485||2485||2485||181
1598614500000|2020-08-28 11:35:00|2483|2480|2483|2478|2485|2480|2480|2477|1240
1598614800000|2020-08-28 11:40:00|2481||2480||2483||2480||33
1598615100000|2020-08-28 11:45:00|2484|2479|2485|2480|2485|2480|2484|2479|1153
1598615400000|2020-08-28 11:50:00|2483|2481|2485|2481|2485|2483|2483|2481|5313
1598615700000|2020-08-28 11:55:00|2484|2484|2485|2481|2485|2484|2484|2481|573
1598616000000|2020-08-28 12:00:00|2483|2480|2479|2478|2485|2481|2479|2478|28184
1598616300000|2020-08-28 12:05:00|2480|2477|2483|2478|2484|2481|2480|2477|4854
1598616600000|2020-08-28 12:10:00||2479||2480||2480||2479|242
1598616900000|2020-08-28 12:15:00|2481|2481|2477|2473|2481|2481|2477|2473|2901
1598617200000|2020-08-28 12:20:00|2480|2474|2483|2478|2485|2481|2476|2474|85058
1598617500000|2020-08-28 12:25:00|2482|2479|2483|2479|2483|2479|2480|2478|2341
1598617800000|2020-08-28 12:30:00|2482|2478|2482|2480|2484|2481|2482|2478|702
1598618100000|2020-08-28 12:35:00|2481|2479|2480|2474|2481|2479|2475|2473|8461
1598618400000|2020-08-28 12:40:00|2478|2475|2483|2478|2483|2482|2477|2475|6676
1598618700000|2020-08-28 12:45:00|2482|2477|2476|2473|2482|2477|2475|2473|5776
1598619000000|2020-08-28 12:50:00|2474|2471|2475|2474|2475|2474|2472|2470|1495
1598619300000|2020-08-28 12:55:00|2474|2473|2473|2472|2474|2473|2473|2471|7304
1598619600000|2020-08-28 13:00:00|2475|2471|2474|2470|2475|2472|2470|2469|7252
1598619900000|2020-08-28 13:05:00|2473|2469|2473|2470|2475|2471|2469|2468|4542
1598620200000|2020-08-28 13:10:00|2472|2469|2469|2466|2472|2469|2469|2466|4753
1598620500000|2020-08-28 13:15:00|2470|2467|2472|2469|2472|2469|2468|2467|4361
1598620800000|2020-08-28 13:20:00|2473|2470|2475|2472|2475|2474|2473|2470|6795
1598621100000|2020-08-28 13:25:00|2474|2473|2475|2468|2475|2473|2469|2467|10719
1598621400000|2020-08-28 13:30:00|2479|2471|2447|2446|2479|2477|2444|2443|1215564
1598621700000|2020-08-28 13:35:00|2446|2445|2443|2442|2450|2449|2435|2434|814367
1598622000000|2020-08-28 13:40:00|2444|2443|2445|2444|2450|2449|2436|2435|444915
1598622300000|2020-08-28 13:45:00|2446|2445|2464|2463|2466|2465|2444|2443|484160
1598622600000|2020-08-28 13:50:00|2465|2464|2460|2459|2470|2469|2458|2457|294867
1598622900000|2020-08-28 13:55:00|2461|2460|2452|2451|2462|2461|2451|2450|226273
1598623200000|2020-08-28 14:00:00|2453|2452|2446|2445|2456|2455|2440|2439|464953
1598623500000|2020-08-28 14:05:00|2447|2446|2454|2453|2456|2455|2444|2443|466282
1598623800000|2020-08-28 14:10:00|2453|2452|2452|2451|2453|2452|2447|2446|278979
1598624100000|2020-08-28 14:15:00|2451|2450|2456|2455|2457|2456|2447|2446|182706
1598624400000|2020-08-28 14:20:00|2455|2454|2453|2452|2456|2455|2449|2448|219562
1598624700000|2020-08-28 14:25:00|2452|2451|2448|2447|2453|2452|2448|2447|282526
1598625000000|2020-08-28 14:30:00|2449|2448|2450|2449|2456|2455|2449|2448|376218
1598625300000|2020-08-28 14:35:00|2449|2448|2451|2450|2453|2452|2448|2447|249137
1598625600000|2020-08-28 14:40:00|2452|2451|2452|2451|2453|2452|2451|2450|220926
1598625900000|2020-08-28 14:45:00|2451|2450|2455|2454|2458|2457|2450|2449|219172
1598626200000|2020-08-28 14:50:00|2454|2453|2452|2451|2456|2455|2451|2450|184825
1598626500000|2020-08-28 14:55:00|2451|2450|2453|2452|2454|2453|2450|2449|127734
1598626800000|2020-08-28 15:00:00|2452|2451|2452|2451|2453|2452|2451|2450|223040
1598627100000|2020-08-28 15:05:00|2453|2452|2450|2449|2455|2454|2449|2448|139703
1598627400000|2020-08-28 15:10:00|2451|2450|2450|2449|2451|2450|2449|2448|125280
1598627700000|2020-08-28 15:15:00|2449|2448|2450|2449|2450|2449|2449|2448|165309
1598628000000|2020-08-28 15:20:00|2451|2450|2452|2451|2452|2451|2449|2448|151119
1598628300000|2020-08-28 15:25:00|2451|2450|2449|2448|2451|2451|2447|2446|274506
1598628600000|2020-08-28 15:30:00|2450|2449|2448|2447|2450|2449|2447|2446|195734
1598628900000|2020-08-28 15:35:00|2449|2448|2448|2447|2450|2449|2447|2446|221962
1598629200000|2020-08-28 15:40:00|2449|2448|2451|2450|2451|2450|2449|2448|161254
1598629500000|2020-08-28 15:45:00|2450|2449|2449|2448|2450|2449|2449|2448|94422
1598629800000|2020-08-28 15:50:00|2450|2449|2451|2450|2453|2452|2450|2449|173286
1598630100000|2020-08-28 15:55:00|2450|2449|2453|2452|2453|2452|2450|2449|157530
1598630400000|2020-08-28 16:00:00|2452|2451|2450|2449|2452|2451|2450|2449|94060
1598630700000|2020-08-28 16:05:00|2451|2450|2451|2450|2451|2450|2450|2449|121318
1598631000000|2020-08-28 16:10:00|2450|2449|2452|2451|2452|2451|2450|2449|162723
1598631300000|2020-08-28 16:15:00|2451|2450|2456|2455|2457|2456|2451|2450|163561
1598631600000|2020-08-28 16:20:00|2455|2454|2453|2452|2456|2455|2452|2451|205917
1598631900000|2020-08-28 16:25:00|2452|2451|2455|2454|2455|2454|2452|2451|230215
1598632200000|2020-08-28 16:30:00|2454|2453|2452|2451|2455|2454|2452|2451|158099
1598632500000|2020-08-28 16:35:00|2453|2452|2453|2452|2454|2453|2452|2451|176276
1598632800000|2020-08-28 16:40:00|2454|2453|2458|2457|2458|2457|2454|2453|178882
1598633100000|2020-08-28 16:45:00|2459|2458|2462|2461|2462|2461|2459|2458|217189
1598633400000|2020-08-28 16:50:00|2463|2462|2463|2462|2466|2465|2462|2461|293658
1598633700000|2020-08-28 16:55:00|2462|2461|2461|2460|2463|2462|2461|2460|88074
1598634000000|2020-08-28 17:00:00|2462|2461|2461|2460|2462|2461|2460|2459|107854
1598634300000|2020-08-28 17:05:00|2460|2459|2458|2457|2461|2460|2458|2457|98924
1598634600000|2020-08-28 17:10:00|2457|2456|2460|2459|2461|2460|2456|2455|228555
1598634900000|2020-08-28 17:15:00|2461|2460|2461|2460|2463|2462|2460|2459|229772
1598635200000|2020-08-28 17:20:00|2462|2461|2462|2461|2463|2462|2462|2461|127244
1598635500000|2020-08-28 17:25:00|2461|2460|2459|2458|2463|2462|2459|2458|420147
1598635800000|2020-08-28 17:30:00|2460|2459|2460|2459|2461|2460|2459|2458|82509
1598636100000|2020-08-28 17:35:00|2459|2458|2459|2458|2459|2458|2458|2457|111084
1598636400000|2020-08-28 17:40:00|2458|2457|2456|2455|2458|2457|2456|2455|124320
1598636700000|2020-08-28 17:45:00|2457|2456|2456|2455|2459|2458|2456|2455|70537
1598637000000|2020-08-28 17:50:00|2457|2456|2458|2457|2459|2458|2457|2456|97844
1598637300000|2020-08-28 17:55:00|2457|2456|2459|2458|2459|2458|2457|2456|65021
1598637600000|2020-08-28 18:00:00|2458|2457|2462|2461|2463|2462|2458|2457|185295
1598637900000|2020-08-28 18:05:00|2461|2460|2463|2462|2464|2463|2461|2460|129287
1598638200000|2020-08-28 18:10:00|2464|2463|2466|2465|2466|2465|2464|2463|143969
1598638500000|2020-08-28 18:15:00|2467|2466|2467|2466|2468|2467|2466|2465|121715
1598638800000|2020-08-28 18:20:00|2468|2467|2465|2464|2468|2467|2465|2464|180263
1598639100000|2020-08-28 18:25:00|2464|2463|2460|2459|2464|2463|2459|2458|263820
1598639400000|2020-08-28 18:30:00|2459|2458|2456|2455|2459|2458|2456|2455|331987
1598639700000|2020-08-28 18:35:00|2457|2456|2457|2456|2457|2456|2456|2455|258928
1598640000000|2020-08-28 18:40:00|2456|2455|2456|2455|2457|2456|2456|2455|112254
1598640300000|2020-08-28 18:45:00|2457|2456|2457|2456|2458|2457|2456|2455|195564
1598640600000|2020-08-28 18:50:00|2458|2457|2458|2457|2458|2457|2458|2457|122536
1598640900000|2020-08-28 18:55:00|2459|2458|2462|2461|2462|2461|2459|2458|228651
1598641200000|2020-08-28 19:00:00|2463|2462|2462|2461|2463|2462|2462|2461|239357
1598641500000|2020-08-28 19:05:00|2463|2462|2466|2465|2466|2465|2463|2462|198372
1598641800000|2020-08-28 19:10:00|2465|2464|2469|2468|2469|2468|2465|2464|293711
1598642100000|2020-08-28 19:15:00|2468|2467|2466|2465|2468|2467|2466|2465|171986
1598642400000|2020-08-28 19:20:00|2467|2466|2467|2466|2469|2468|2467|2466|185403
1598642700000|2020-08-28 19:25:00|2468|2467|2468|2467|2468|2467|2467|2466|277679
1598643000000|2020-08-28 19:30:00|2469|2468|2466|2465|2469|2468|2466|2465|371621
1598643300000|2020-08-28 19:35:00|2465|2464|2466|2465|2466|2465|2464|2463|360407
1598643600000|2020-08-28 19:40:00|2465|2464|2466|2465|2467|2466|2465|2464|252665
1598643900000|2020-08-28 19:45:00|2465|2464|2464|2463|2465|2465|2462|2461|388496
1598644200000|2020-08-28 19:50:00|2465|2464|2463|2462|2465|2464|2463|2462|434811
1598644500000|2020-08-28 19:55:00|2464|2463|2469|2468|2471|2470|2464|2463|1572330
1598644800000|2020-08-28 20:00:00|2468|2467|2470|2468|2470|2468|2467|2459|206361
1598645100000|2020-08-28 20:05:00|2469|2465|2469|2466|2470|2469|2467|2465|4493
1598645400000|2020-08-28 20:10:00|2470|2467|2469|2466|2470|2467|2468|2466|2506
1598645700000|2020-08-28 20:15:00|2470|2467|2469|2466|2470|2467|2469|2466|879
1598646000000|2020-08-28 20:20:00|2468||2468||2468||2468||1199
1598646300000|2020-08-28 20:25:00|2469|2467|2469|2467|2469|2467|2469|2467|551
1598646600000|2020-08-28 20:30:00||2466||2467||2467||2466|237
1598646900000|2020-08-28 20:35:00|2467|2466|2467|2466|2467|2466|2467|2466|784
1598647200000|2020-08-28 20:40:00|||||||||2292
1598647500000|2020-08-28 20:45:00|2469|2467|2468|2466|2469|2467|2468|2466|3344
1598647800000|2020-08-28 20:50:00|2467|2467|2468|2467|2468|2467|2467|2467|321
1598648100000|2020-08-28 20:55:00||2466||2466||2466||2466|230
1598860800000|2020-08-31 08:00:00|2900|1930|2486|2472|2900|2472|2486|1930|1
1598861100000|2020-08-31 08:05:00|2485||2485||2485||2485||15
1598861400000|2020-08-31 08:10:00|||||||||109
1598861700000|2020-08-31 08:15:00|2482|2467|2475|2453|2482|2467|2475|2445|233
1598862000000|2020-08-31 08:20:00|2476|2460|2478|2455|2479|2460|2476|2455|67
1598862300000|2020-08-31 08:25:00|2477|2452|2479|2460|2479|2460|2476|2445|0
1598862600000|2020-08-31 08:30:00|2478||2479||2479||2478||0
1598862900000|2020-08-31 08:35:00|||||||||109
1598863200000|2020-08-31 08:40:00|2484|2471|2485|2472|2485|2472|2484|2471|490
1598863500000|2020-08-31 08:45:00|2486|2485|2486|2485|2486|2485|2486|2485|1183
1598863800000|2020-08-31 08:50:00|||||||||1295
1598864100000|2020-08-31 08:55:00|2478|2480|2478|2473|2478|2480|2478|2472|2490
1598864400000|2020-08-31 09:00:00|2482|2472|2486|2472|2486|2472|2482|2472|4934
1598864700000|2020-08-31 09:05:00||2480||2480||2480||2480|7
1598865600000|2020-08-31 09:20:00||2473||2473||2485||2472|160
1598865900000|2020-08-31 09:25:00||2472||2473||2473||2472|0
1598866500000|2020-08-31 09:35:00|2485|2485|2482|2472|2486|2485|2482|2472|700
1598866800000|2020-08-31 09:40:00|2486||2485||2486||2481||0
1598867100000|2020-08-31 09:45:00|2486||2482||2486||2481||25
1598867400000|2020-08-31 09:50:00|2485|2477|2482|2477|2486|2477|2481|2477|0
1598867700000|2020-08-31 09:55:00|2486||2483||2486||2483||149
1598868000000|2020-08-31 10:00:00|2486|2485|2486|2485|2486|2485|2486|2485|1161
1598868300000|2020-08-31 10:05:00|2490|2487|2490|2477|2490|2487|2490|2477|1569
1598868900000|2020-08-31 10:15:00|2485||2485||2485||2485||4
1598869200000|2020-08-31 10:20:00|2488|2480|2484|2480|2488|2480|2484|2480|0
1598869500000|2020-08-31 10:25:00|||||||||10
1598870100000|2020-08-31 10:35:00||2482||2482||2482||2482|0
1598870400000|2020-08-31 10:40:00|2488|2475|2490|2471|2490|2475|2488|2470|1040
1598871000000|2020-08-31 10:50:00|2489|2475|2490|2475|2490|2475|2489|2475|1
1598871300000|2020-08-31 10:55:00|||||||||10
1598871600000|2020-08-31 11:00:00|2481|2482|2482|2470|2490|2484|2479|2470|4912
1598871900000|2020-08-31 11:05:00|2481|2471|2480|2471|2481|2471|2480|2471|40
1598872200000|2020-08-31 11:10:00|2477||2475||2477||2475||2432
1598872500000|2020-08-31 11:15:00|2473|2470|2475|2471|2475|2471|2473|2470|949
1598872800000|2020-08-31 11:20:00|2479||2475||2479||2475||225
1598873100000|2020-08-31 11:25:00|2474|2474|2479|2474|2484|2474|2473|2474|206
1598873400000|2020-08-31 11:30:00|2477|2475|2477|2475|2477|2475|2475|2475|56
1598873700000|2020-08-31 11:35:00|2475|2476|2475|2474|2475|2476|2475|2474|953
1598874000000|2020-08-31 11:40:00||2471||2471||2471||2471|1053
1598874300000|2020-08-31 11:45:00|2474|2472|2478|2472|2478|2473|2473|2472|2805
1598874600000|2020-08-31 11:50:00|2477|2473|2477|2473|2477|2473|2475|2473|202
1598874900000|2020-08-31 11:55:00|||||||||50
1598875200000|2020-08-31 12:00:00||2474||2473||2474||2473|24726
1598875500000|2020-08-31 12:05:00|2478|2471|2478|2471|2478|2471|2478|2471|37
1598875800000|2020-08-31 12:10:00|2477|2472|2474|2471|2477|2472|2474|2471|2396
1598876100000|2020-08-31 12:15:00|2473|2470|2465|2463|2473|2470|2465|2463|12228
1598876400000|2020-08-31 12:20:00|2464|2460|2465|2457|2465|2463|2460|2454|2122
1598876700000|2020-08-31 12:25:00|2463|2454|2463|2455|2465|2458|2463|2454|2061
1598877000000|2020-08-31 12:30:00||2458||2459||2462||2455|1146
1598877300000|2020-08-31 12:35:00|2462|2460|2462|2461|2462|2462|2462|2460|3905
1598877600000|2020-08-31 12:40:00|2463|2462|2465|2461|2465|2462|2462|2461|6104
1598877900000|2020-08-31 12:45:00|2470|2463|2468|2463|2470|2463|2468|2463|513
1598878200000|2020-08-31 12:50:00|2465|2462|2464|2462|2465|2463|2464|2462|2181
1598878500000|2020-08-31 12:55:00|2463|2460|2460|2459|2463|2460|2460|2459|11280
1598878800000|2020-08-31 13:00:00|2458|2457|2459|2454|2460|2458|2458|2454|6570
1598879100000|2020-08-31 13:05:00|2460|2451|2460|2455|2460|2455|2457|2451|1118
1598879400000|2020-08-31 13:10:00|2459|2456|2459|2455|2460|2457|2455|2454|2772
1598879700000|2020-08-31 13:15:00|2460|2456|2458|2455|2460|2456|2457|2455|3132
1598880000000|2020-08-31 13:20:00|2456|2454|2455|2454|2458|2456|2455|2454|3628
1598880300000|2020-08-31 13:25:00|2457|2455|2452|2442|2458|2455|2446|2442|14164
1598880600000|2020-08-31 13:30:00|2451|2445|2432|2431|2453|2449|2426|2425|940576
1598880900000|2020-08-31 13:35:00|2433|2432|2450|2449|2452|2451|2431|2430|424308
1598881200000|2020-08-31 13:40:00|2449|2448|2438|2437|2449|2448|2436|2435|352415
1598881500000|2020-08-31 13:45:00|2437|2436|2433|2432|2446|2445|2432|2431|240315
1598881800000|2020-08-31 13:50:00|2432|2431|2427|2426|2433|2432|2424|2423|671187
1598882100000|2020-08-31 13:55:00|2428|2427|2433|2432|2433|2432|2428|2427|263464
1598882400000|2020-08-31 14:00:00|2434|2433|2436|2435|2436|2435|2428|2427|709983
1598882700000|2020-08-31 14:05:00|2435|2434|2433|2432|2436|2435|2429|2428|188906
1598883000000|2020-08-31 14:10:00|2432|2431|2431|2430|2436|2435|2429|2428|358536
1598883300000|2020-08-31 14:15:00|2432|2431|2431|2430|2434|2433|2428|2427|154595
1598883600000|2020-08-31 14:20:00|2430|2429|2429|2428|2432|2431|2428|2427|161399
1598883900000|2020-08-31 14:25:00|2428|2427|2429|2428|2432|2431|2426|2425|227451
1598884200000|2020-08-31 14:30:00|2428|2427|2443|2442|2443|2442|2428|2427|321527
1598884500000|2020-08-31 14:35:00|2442|2441|2439|2438|2443|2442|2439|2438|221563
1598884800000|2020-08-31 14:40:00|2438|2437|2437|2436|2440|2439|2436|2435|168145
1598885100000|2020-08-31 14:45:00|2438|2437|2434|2433|2438|2437|2433|2432|141617
1598885400000|2020-08-31 14:50:00|2433|2432|2434|2433|2438|2437|2433|2432|140847
1598885700000|2020-08-31 14:55:00|2433|2432|2434|2433|2434|2433|2431|2430|135425
1598886000000|2020-08-31 15:00:00|2433|2432|2438|2437|2439|2438|2432|2431|182629
1598886300000|2020-08-31 15:05:00|2439|2438|2437|2436|2439|2438|2435|2434|144820
1598886600000|2020-08-31 15:10:00|2436|2435|2433|2432|2436|2435|2431|2430|177935
1598886900000|2020-08-31 15:15:00|2432|2431|2428|2427|2433|2432|2428|2427|236320
1598887200000|2020-08-31 15:20:00|2427|2426|2425|2424|2427|2426|2425|2424|312197
1598887500000|2020-08-31 15:25:00|2426|2425|2423|2422|2430|2429|2423|2422|276611
1598887800000|2020-08-31 15:30:00|2422|2421|2424|2423|2426|2425|2422|2421|204429
1598888100000|2020-08-31 15:35:00|2425|2424|2425|2424|2427|2426|2424|2423|203027
1598888400000|2020-08-31 15:40:00|2426|2425|2427|2426|2430|2429|2426|2425|247969
1598888700000|2020-08-31 15:45:00|2428|2427|2432|2431|2432|2431|2427|2426|181009
1598889000000|2020-08-31 15:50:00|2431|2430|2428|2427|2433|2432|2427|2426|142568
1598889300000|2020-08-31 15:55:00|2427|2426|2427|2426|2429|2428|2427|2426|127427
1598889600000|2020-08-31 16:00:00|2426|2425|2428|2427|2429|2428|2426|2425|165156
1598889900000|2020-08-31 16:05:00|2427|2426|2424|2423|2428|2427|2424|2423|321020
1598890200000|2020-08-31 16:10:00|2423|2422|2421|2420|2423|2422|2421|2420|354882
1598890500000|2020-08-31 16:15:00|2420|2419|2423|2422|2425|2424|2420|2419|314876
1598890800000|2020-08-31 16:20:00|2422|2421|2422|2421|2423|2422|2422|2421|126071
1598891100000|2020-08-31 16:25:00|2421|2420|2417|2416|2421|2420|2416|2415|667870
1598891400000|2020-08-31 16:30:00|2416|2415|2413|2412|2416|2415|2413|2412|260906
1598891700000|2020-08-31 16:35:00|2412|2411|2414|2413|2415|2414|2411|2410|257447
1598892000000|2020-08-31 16:40:00|2415|2414|2414|2413|2416|2415|2412|2411|170673
1598892300000|2020-08-31 16:45:00|2413|2412|2414|2413|2414|2413|2413|2412|236982
1598892600000|2020-08-31 16:50:00|2415|2414|2414|2413|2415|2414|2413|2412|176897
1598892900000|2020-08-31 16:55:00|2413|2412|2413|2412|2413|2412|2412|2411|163477
1598893200000|2020-08-31 17:00:00|2412|2411|2413|2412|2413|2413|2412|2411|186724
1598893500000|2020-08-31 17:05:00|2412|2411|2414|2413|2414|2413|2412|2411|154040
1598893800000|2020-08-31 17:10:00|2413|2412|2413|2412|2414|2413|2412|2411|231514
1598894100000|2020-08-31 17:15:00|2414|2413|2415|2414|2417|2416|2414|2413|236015
1598894400000|2020-08-31 17:20:00|2414|2413|2415|2414|2415|2414|2414|2413|123397
1598894700000|2020-08-31 17:25:00|2416|2415|2415|2414|2416|2415|2415|2414|76118
1598895000000|2020-08-31 17:30:00|2414|2413|2414|2413|2414|2413|2413|2412|177890
1598895300000|2020-08-31 17:35:00|2413|2412|2415|2414|2415|2414|2413|2412|84084
1598895600000|2020-08-31 17:40:00|2416|2415|2412|2411|2416|2415|2412|2411|184232
1598895900000|2020-08-31 17:45:00|2411|2410|2411|2410|2412|2411|2411|2410|206490
1598896200000|2020-08-31 17:50:00|2410|2409|2410|2409|2411|2410|2410|2409|238291
1598896500000|2020-08-31 17:55:00|2411|2410|2411|2410|2411|2410|2410|2410|102622
1598896800000|2020-08-31 18:00:00|2412|2411|2418|2417|2419|2418|2412|2411|325282
1598897100000|2020-08-31 18:05:00|2419|2418|2420|2419|2421|2420|2418|2417|184808
1598897400000|2020-08-31 18:10:00|2421|2420|2421|2420|2422|2421|2421|2420|118322
1598897700000|2020-08-31 18:15:00|2420|2419|2422|2421|2422|2421|2420|2419|139684
1598898000000|2020-08-31 18:20:00|2423|2422|2423|2422|2425|2424|2423|2422|270697
1598898300000|2020-08-31 18:25:00|2424|2423|2421|2420|2424|2423|2421|2420|161032
1598898600000|2020-08-31 18:30:00|2422|2421|2421|2420|2422|2421|2421|2420|108647
1598898900000|2020-08-31 18:35:00|2422|2421|2423|2422|2423|2422|2422|2421|101468
1598899200000|2020-08-31 18:40:00|2424|2423|2425|2424|2425|2424|2424|2423|91193
1598899500000|2020-08-31 18:45:00|2426|2425|2425|2424|2428|2427|2425|2424|249574
1598899800000|2020-08-31 18:50:00|2426|2425|2424|2423|2426|2425|2423|2422|161847
1598900100000|2020-08-31 18:55:00|2425|2424|2422|2421|2425|2424|2422|2421|103454
1598900400000|2020-08-31 19:00:00|2423|2422|2422|2421|2423|2422|2422|2421|123709
1598900700000|2020-08-31 19:05:00|2421|2420|2424|2423|2424|2423|2421|2420|128549
1598901000000|2020-08-31 19:10:00|2423|2422|2423|2422|2424|2423|2423|2422|102270
1598901300000|2020-08-31 19:15:00|2424|2423|2420|2419|2425|2424|2420|2419|135878
1598901600000|2020-08-31 19:20:00|2419|2418|2420|2419|2420|2419|2418|2417|160596
1598901900000|2020-08-31 19:25:00|2421|2420|2421|2420|2421|2420|2420|2419|119920
1598902200000|2020-08-31 19:30:00|2420|2419|2422|2421|2422|2421|2420|2419|222387
1598902500000|2020-08-31 19:35:00|2423|2422|2424|2423|2425|2424|2423|2422|194257
1598902800000|2020-08-31 19:40:00|2425|2424|2423|2422|2425|2424|2422|2421|204856
1598903100000|2020-08-31 19:45:00|2424|2423|2426|2425|2426|2425|2424|2423|365211
1598903400000|2020-08-31 19:50:00|2425|2424|2427|2426|2431|2430|2425|2424|831356
1598903700000|2020-08-31 19:55:00|2426|2425|2414|2413|2426|2425|2414|2413|1337187
1598904000000|2020-08-31 20:00:00|2415|2412|2420|2416|2426|2416|2415|2412|163969
1598904300000|2020-08-31 20:05:00|2418|2417|2420|2416|2420|2417|2418|2416|113791
1598904600000|2020-08-31 20:10:00|2419|2417|2419|2417|2420|2417|2417|2416|513
1598904900000|2020-08-31 20:15:00|2418|2418|2419|2417|2419|2418|2418|2417|5598
1598905200000|2020-08-31 20:20:00|2418|2418|2419|2417|2419|2418|2418|2417|17441
1598905500000|2020-08-31 20:25:00|2418|2418|2418|2417|2418|2418|2418|2417|6177
1598905800000|2020-08-31 20:30:00|2419|2418|2417|2416|2419|2418|2417|2416|8635
1598906100000|2020-08-31 20:35:00|2419|2417|2419|2417|2419|2417|2419|2417|7783
1598906400000|2020-08-31 20:40:00|2418||2418||2418||2418||21042
1598906700000|2020-08-31 20:45:00|2417|2416|2418|2416|2418|2416|2417|2416|1977
1598907000000|2020-08-31 20:50:00|2417|2415|2419|2415|2419|2419|2415|2414|10257
1598907300000|2020-08-31 20:55:00|2418||2418||2418||2417||677
1598907600000|2020-08-31 21:00:00|||||||||1143
1598907900000|2020-08-31 21:05:00|2417||2417||2417||2417||591
1598908200000|2020-08-31 21:10:00|2418|2414|2414|2413|2418|2415|2414|2413|3603
1598908500000|2020-08-31 21:15:00|2418||2415||2418||2415||199
1598908800000|2020-08-31 21:20:00|2418|2412|2418|2412|2418|2412|2413|2412|7438
1598909100000|2020-08-31 21:25:00|2417|2414|2417|2413|2417|2416|2417|2412|1017
1598909400000|2020-08-31 21:30:00|2413|2412|2417|2413|2418|2413|2413|2412|2955
1598909700000|2020-08-31 21:35:00|2416|2412|2416|2412|2417|2412|2413|2412|4465
1598910000000|2020-08-31 21:40:00|||||||||441
1598910300000|2020-08-31 21:45:00|2414|2413|2416|2414|2416|2414|2414|2413|1466
1598910600000|2020-08-31 21:50:00|2417|2415|2416|2415|2418|2416|2416|2415|1701
1598910900000|2020-08-31 21:55:00|2418||2417||2418||2417||302
1598911200000|2020-08-31 22:00:00|2418|2416|2418|2415|2418|2417|2418|2415|743
1598911500000|2020-08-31 22:05:00|2415|2412|2415|2413|2415|2413|2415|2412|3919
1598911800000|2020-08-31 22:10:00|2414|2414|2414|2412|2414|2414|2414|2412|5493
1598912100000|2020-08-31 22:15:00|2415|2413|2414|2413|2415|2413|2413|2413|837
1598912400000|2020-08-31 22:20:00|||||||||129
1598912700000|2020-08-31 22:25:00|2415|2414|2414|2412|2415|2414|2413|2412|4501
1598913000000|2020-08-31 22:30:00|2415|2413|2415|2412|2415|2414|2415|2412|617
1598913300000|2020-08-31 22:35:00||2413||2413||2413||2413|127
1598913600000|2020-08-31 22:40:00|2413|2412|2413|2412|2413|2412|2413|2412|878
1598913900000|2020-08-31 22:45:00|||||||||769
1598914500000|2020-08-31 22:55:00|||||||||269
1598914800000|2020-08-31 23:00:00|2412|2411|2411|2410|2413|2411|2411|2410|4281
1598915100000|2020-08-31 23:05:00|2413|2411|2413|2411|2414|2411|2413|2411|7075
1598915400000|2020-08-31 23:10:00|2414|2412|2414|2412|2414|2412|2414|2412|2326
1598915700000|2020-08-31 23:15:00||2413||2412||2413||2412|1168
1598916000000|2020-08-31 23:20:00||2413||2412||2413||2412|1018
1598916300000|2020-08-31 23:25:00|2413|2413|2414|2412|2415|2413|2413|2412|4465
1598916600000|2020-08-31 23:30:00||2413||2413||2413||2413|543
1598916900000|2020-08-31 23:35:00|2415||2415||2415||2415||687
1598917200000|2020-08-31 23:40:00||2414||2414||2414||2414|1955
1598917500000|2020-08-31 23:45:00|||||||||1242
1598917800000|2020-08-31 23:50:00|2418|2415|2417|2415|2418|2415|2417|2414|9381
1598918100000|2020-08-31 23:55:00|2416|2416|2417|2414|2417|2416|2416|2414|7130
1598947200000|2020-09-01 08:00:00|2772|1650|2430|2421|2772|2421|2430|1650|0
1598947500000|2020-09-01 08:05:00||2417||2415||2417||2415|1
1598947800000|2020-09-01 08:10:00||2416||2415||2416||2415|68
1598948700000|2020-09-01 08:25:00||2416||2415||2416||2415|135
1598949300000|2020-09-01 08:35:00|2416|2416|2430|2415|2430|2416|2416|2415|2000
1598949900000|2020-09-01 08:45:00|2422||2430||2430||2422||0
1598950200000|2020-09-01 08:50:00|2415|2414|2430|2414|2430|2414|2415|2414|460
1598950500000|2020-09-01 08:55:00|||||||||20
1598952000000|2020-09-01 09:20:00|2429||2429||2429||2429||0
1598952600000|2020-09-01 09:30:00|||||||||62
1598952900000|2020-09-01 09:35:00|2428||2429||2429||2428||0
1598953500000|2020-09-01 09:45:00|2430|2421|2428|2414|2430|2421|2420|2414|1434
1598953800000|2020-09-01 09:50:00||2415||2417||2417||2415|0
1598954400000|2020-09-01 10:00:00|2422||2422||2422||2422||300
1598954700000|2020-09-01 10:05:00|2426|2421|2428|2421|2428|2421|2426|2421|0
1598955000000|2020-09-01 10:10:00||2417||2417||2417||2417|198
1598955900000|2020-09-01 10:25:00|2427|2413|2427|2413|2427|2413|2427|2413|700
1598956500000|2020-09-01 10:35:00|2428|2421|2427|2413|2428|2421|2426|2413|4
1598956800000|2020-09-01 10:40:00|2428||2421||2428||2421||26
1598957400000|2020-09-01 10:50:00|2428||2427||2428||2427||1650
1598957700000|2020-09-01 10:55:00|2430|2414|2450|2417|2450|2417|2430|2414|0
1598958000000|2020-09-01 11:00:00|2426|2421|2419|2417|2426|2421|2419|2417|2910
1598958300000|2020-09-01 11:05:00|2420||2418||2420||2418||192
1598958600000|2020-09-01 11:10:00|2420|2418|2424|2417|2424|2418|2419|2417|1951
1598958900000|2020-09-01 11:15:00|2422|2418|2417|2416|2424|2418|2417|2416|1768
1598959200000|2020-09-01 11:20:00|2420|2415|2420|2416|2420|2416|2420|2415|1
1598959500000|2020-09-01 11:25:00|||||||||181
1598959800000|2020-09-01 11:30:00||2415||2415||2415||2415|132
1598960100000|2020-09-01 11:35:00|2418||2420||2420||2418||46
1598960400000|2020-09-01 11:40:00|2419|2416|2419|2415|2419|2416|2419|2415|2
1598960700000|2020-09-01 11:45:00|2417|2414|2415|2414|2417|2414|2415|2414|445
1598961000000|2020-09-01 11:50:00||2413||2413||2414||2413|205
1598961300000|2020-09-01 11:55:00|2414||2415||2415||2414||61
1598961600000|2020-09-01 12:00:00|2413|2411|2413|2410|2415|2413|2411|2409|21090
1598961900000|2020-09-01 12:05:00|2415|2415|2418|2412|2419|2417|2415|2410|2232
1598962200000|2020-09-01 12:10:00|2416|2415|2412|2410|2418|2415|2412|2410|95
1598962500000|2020-09-01 12:15:00|2415|2409|2410|2408|2415|2411|2409|2407|5927
1598962800000|2020-09-01 12:20:00|2412|2407|2411|2408|2412|2408|2410|2407|4740
1598963100000|2020-09-01 12:25:00|2410|2407|2410|2406|2411|2410|2410|2406|334
1598963400000|2020-09-01 12:30:00|2408|2407|2410|2407|2412|2409|2408|2406|4499
1598963700000|2020-09-01 12:35:00|2409|2406|2410|2406|2410|2406|2409|2406|1285
1598964000000|2020-09-01 12:40:00|2409|2408|2410|2406|2410|2408|2409|2406|482
1598964300000|2020-09-01 12:45:00|2409|2408|2409|2407|2410|2408|2409|2407|4815
1598964600000|2020-09-01 12:50:00||2408||2408||2408||2407|3276
1598964900000|2020-09-01 12:55:00|2406|2406|2403|2402|2409|2408|2403|2402|18948
1598965200000|2020-09-01 13:00:00|2408|2405|2402|2400|2408|2405|2401|2400|19141
1598965500000|2020-09-01 13:05:00||2401||2401||2401||2401|7865
1598965800000|2020-09-01 13:10:00|2403|2402|2406|2404|2406|2404|2403|2401|13721
1598966100000|2020-09-01 13:15:00|2405|2403|2404|2403|2406|2405|2404|2403|4249
1598966400000|2020-09-01 13:20:00|2402|2402|2406|2403|2406|2404|2402|2401|4313
1598966700000|2020-09-01 13:25:00|2407|2404|2404|2400|2409|2405|2402|2400|7790
1598967000000|2020-09-01 13:30:00|2403|2402|2388|2387|2403|2402|2374|2373|1864154
1598967300000|2020-09-01 13:35:00|2389|2388|2412|2411|2413|2412|2383|2382|860652
1598967600000|2020-09-01 13:40:00|2413|2412|2420|2419|2426|2425|2407|2406|844735
1598967900000|2020-09-01 13:45:00|2421|2420|2413|2412|2421|2420|2407|2406|268810
1598968200000|2020-09-01 13:50:00|2412|2411|2415|2414|2416|2415|2406|2405|291688
1598968500000|2020-09-01 13:55:00|2414|2413|2416|2415|2418|2417|2409|2408|239574
1598968800000|2020-09-01 14:00:00|2417|2416|2414|2413|2428|2427|2411|2410|452413
1598969100000|2020-09-01 14:05:00|2415|2414|2412|2411|2419|2418|2410|2409|218123
1598969400000|2020-09-01 14:10:00|2411|2410|2416|2415|2419|2418|2410|2409|229181
1598969700000|2020-09-01 14:15:00|2417|2416|2412|2411|2420|2419|2408|2407|220658
1598970000000|2020-09-01 14:20:00|2413|2412|2418|2417|2423|2422|2412|2411|251966
1598970300000|2020-09-01 14:25:00|2419|2418|2421|2420|2423|2422|2416|2415|242430
1598970600000|2020-09-01 14:30:00|2422|2421|2428|2427|2429|2428|2421|2420|303480
1598970900000|2020-09-01 14:35:00|2429|2428|2429|2428|2429|2428|2425|2424|243962
1598971200000|2020-09-01 14:40:00|2428|2427|2429|2428|2434|2433|2427|2427|357437
1598971500000|2020-09-01 14:45:00|2430|2429|2424|2423|2430|2429|2421|2420|266994
1598971800000|2020-09-01 14:50:00|2423|2422|2423|2422|2426|2425|2422|2421|169435
1598972100000|2020-09-01 14:55:00|2424|2423|2423|2422|2425|2424|2418|2417|288101
1598972400000|2020-09-01 15:00:00|2422|2421|2422|2421|2423|2422|2419|2418|206652
1598972700000|2020-09-01 15:05:00|2423|2422|2423|2422|2423|2422|2418|2417|172034
1598973000000|2020-09-01 15:10:00|2422|2421|2417|2416|2423|2422|2417|2416|166147
1598973300000|2020-09-01 15:15:00|2418|2417|2419|2418|2421|2420|2417|2416|200746
1598973600000|2020-09-01 15:20:00|2420|2419|2413|2412|2420|2419|2411|2411|328244
1598973900000|2020-09-01 15:25:00|2412|2411|2412|2411|2413|2412|2411|2410|166825
1598974200000|2020-09-01 15:30:00|2411|2410|2419|2418|2419|2418|2411|2410|350327
1598974500000|2020-09-01 15:35:00|2418|2417|2414|2413|2422|2421|2414|2413|263508
1598974800000|2020-09-01 15:40:00|2415|2414|2412|2411|2416|2415|2411|2410|184162
1598975100000|2020-09-01 15:45:00|2411|2410|2415|2414|2415|2414|2411|2410|106143
1598975400000|2020-09-01 15:50:00|2414|2413|2415|2414|2418|2417|2413|2412|99251
1598975700000|2020-09-01 15:55:00|2414|2413|2410|2409|2414|2413|2409|2408|156939
1598976000000|2020-09-01 16:00:00|2411|2410|2407|2406|2411|2410|2406|2405|262005
1598976300000|2020-09-01 16:05:00|2406|2405|2405|2404|2407|2406|2405|2404|151745
1598976600000|2020-09-01 16:10:00|2404|2403|2403|2402|2405|2404|2400|2399|317583
1598976900000|2020-09-01 16:15:00|2402|2401|2400|2399|2402|2401|2399|2398|213700
1598977200000|2020-09-01 16:20:00|2401|2400|2401|2400|2403|2402|2400|2399|120651
1598977500000|2020-09-01 16:25:00|2400|2399|2397|2396|2401|2400|2396|2395|169298
1598977800000|2020-09-01 16:30:00|2396|2395|2400|2399|2401|2400|2396|2395|222316
1598978100000|2020-09-01 16:35:00|2399|2398|2399|2398|2400|2399|2398|2397|157782
1598978400000|2020-09-01 16:40:00|2398|2397|2397|2396|2399|2398|2397|2396|114584
1598978700000|2020-09-01 16:45:00|2398|2397|2398|2397|2398|2397|2397|2396|84521
1598979000000|2020-09-01 16:50:00|2397|2396|2397|2396|2398|2397|2396|2395|158899
1598979300000|2020-09-01 16:55:00|2396|2395|2401|2400|2402|2401|2396|2395|190797
1598979600000|2020-09-01 17:00:00|2400|2399|2402|2401|2402|2401|2400|2399|157864
1598979900000|2020-09-01 17:05:00|2401|2400|2397|2396|2401|2400|2397|2396|110639
1598980200000|2020-09-01 17:10:00|2396|2395|2397|2396|2398|2397|2396|2395|205842
1598980500000|2020-09-01 17:15:00|2396|2395|2393|2392|2396|2395|2393|2392|215556
1598980800000|2020-09-01 17:20:00|2392|2391|2389|2388|2392|2391|2389|2388|249040
1598981100000|2020-09-01 17:25:00|2390|2389|2388|2387|2390|2389|2386|2385|266046
1598981400000|2020-09-01 17:30:00|2387|2386|2386|2385|2387|2386|2383|2382|466556
1598981700000|2020-09-01 17:35:00|2385|2384|2383|2382|2386|2385|2383|2382|303797
1598982000000|2020-09-01 17:40:00|2384|2383|2387|2386|2387|2386|2384|2383|223701
1598982300000|2020-09-01 17:45:00|2386|2385|2391|2390|2391|2390|2386|2385|261847
1598982600000|2020-09-01 17:50:00|2392|2391|2390|2389|2393|2392|2390|2389|484830
1598982900000|2020-09-01 17:55:00|2389|2388|2391|2390|2391|2390|2389|2388|169079
1598983200000|2020-09-01 18:00:00|2392|2391|2395|2394|2395|2394|2392|2391|120089
1598983500000|2020-09-01 18:05:00|2396|2395|2395|2394|2396|2395|2394|2393|173871
1598983800000|2020-09-01 18:10:00|2396|2395|2396|2395|2396|2395|2395|2394|357569
1598984100000|2020-09-01 18:15:00|2395|2394|2395|2394|2396|2395|2394|2393|486709
1598984400000|2020-09-01 18:20:00|2394|2393|2395|2394|2395|2394|2394|2393|150877
1598984700000|2020-09-01 18:25:00|2396|2395|2395|2394|2396|2395|2394|2393|140475
1598985000000|2020-09-01 18:30:00|2394|2393|2396|2395|2398|2397|2394|2393|157085
1598985300000|2020-09-01 18:35:00|2397|2396|2398|2397|2399|2398|2397|2396|181957
1598985600000|2020-09-01 18:40:00|2397|2396|2397|2396|2397|2396|2397|2396|85427
1598985900000|2020-09-01 18:45:00|2396|2395|2397|2396|2397|2396|2396|2395|130292
1598986200000|2020-09-01 18:50:00|2396|2395|2393|2392|2396|2396|2393|2392|240137
1598986500000|2020-09-01 18:55:00|2394|2393|2395|2394|2395|2394|2394|2393|133342
1598986800000|2020-09-01 19:00:00|2394|2393|2395|2394|2395|2394|2392|2391|316990
1598987100000|2020-09-01 19:05:00|2394|2393|2394|2393|2395|2394|2394|2393|259890
1598987400000|2020-09-01 19:10:00|2393|2392|2394|2393|2395|2394|2393|2392|263351
1598987700000|2020-09-01 19:15:00|2395|2394|2396|2395|2396|2395|2394|2394|203515
1598988000000|2020-09-01 19:20:00|2397|2396|2402|2401|2402|2401|2396|2396|314120
1598988300000|2020-09-01 19:25:00|2401|2400|2400|2399|2401|2400|2399|2398|272764
1598988600000|2020-09-01 19:30:00|2401|2400|2402|2401|2403|2402|2400|2400|200310
1598988900000|2020-09-01 19:35:00|2401|2400|2403|2402|2403|2402|2401|2400|192307
1598989200000|2020-09-01 19:40:00|2404|2403|2403|2402|2405|2404|2403|2402|219940
1598989500000|2020-09-01 19:45:00|2404|2403|2401|2400|2405|2404|2401|2400|448033
1598989800000|2020-09-01 19:50:00|2400|2399|2403|2402|2404|2403|2400|2399|572591
1598990100000|2020-09-01 19:55:00|2402|2401|2406|2405|2407|2406|2402|2401|1264248
1598990400000|2020-09-01 20:00:00|2407|2403|2405|2401|2409|2404|2403|2397|215243
1598990700000|2020-09-01 20:05:00|2403|2402|2404|2401|2405|2403|2403|2401|2954
1598991000000|2020-09-01 20:10:00|2403|2402|2403|2401|2403|2402|2402|2401|16991
1598991300000|2020-09-01 20:15:00|2401|2400|2402|2401|2403|2402|2401|2397|20294
1598991600000|2020-09-01 20:20:00|2403|2402|2403|2401|2403|2402|2402|2401|2639
1598991900000|2020-09-01 20:25:00|2402|2400|2402|2401|2405|2402|2402|2400|988
1598992200000|2020-09-01 20:30:00|2405|2402|2404|2402|2405|2402|2404|2402|705
1598992500000|2020-09-01 20:35:00|2401|2401|2401|2400|2401|2401|2401|2400|2325
1598992800000|2020-09-01 20:40:00|||||||||1795
1598993100000|2020-09-01 20:45:00|2404|2401|2404|2401|2404|2401|2404|2401|4119
1598993400000|2020-09-01 20:50:00||2402||2402||2402||2401|61
1598993700000|2020-09-01 20:55:00|2403|2403|2404|2402|2404|2403|2403|2402|643
1598994000000|2020-09-01 21:00:00|2403||2404||2404||2403||182
1598994300000|2020-09-01 21:05:00|2403|2401|2403|2402|2403|2402|2403|2401|1910
1598994600000|2020-09-01 21:10:00||2401||2401||2401||2401|619
1598994900000|2020-09-01 21:15:00||2400||2400||2400||2400|2120
1598995200000|2020-09-01 21:20:00|||||||||4225
1598995500000|2020-09-01 21:25:00|2402||2402||2402||2402||2763
1598995800000|2020-09-01 21:30:00|2403|2401|2402|2401|2403|2402|2402|2401|1008
1598996100000|2020-09-01 21:35:00|2401|2400|2405|2400|2405|2403|2401|2400|14785
1598996400000|2020-09-01 21:40:00|2402|2397|2401|2397|2402|2401|2397|2396|8624
1598996700000|2020-09-01 21:45:00|2402|2401|2405|2400|2405|2402|2402|2397|1115
1598997000000|2020-09-01 21:50:00|2406|2405|2405|2401|2406|2405|2405|2400|6078
1598997300000|2020-09-01 21:55:00|2404|2404|2405|2402|2405|2404|2404|2402|559
1598997600000|2020-09-01 22:00:00|2402|2401|2402|2401|2402|2401|2402|2401|283
1598997900000|2020-09-01 22:05:00|2405|2400|2404|2400|2405|2401|2404|2400|1254
1598998200000|2020-09-01 22:10:00|2403|2399|2403|2399|2403|2399|2399|2398|2135
1598998500000|2020-09-01 22:15:00||2400||2400||2400||2399|2
1598998800000|2020-09-01 22:20:00|2402|2401|2402|2400|2402|2401|2402|2399|10
1598999100000|2020-09-01 22:25:00|2403|2401|2402|2401|2403|2401|2402|2401|5116
1598999400000|2020-09-01 22:30:00|2400|2399|2400|2399|2400|2400|2400|2399|2191
1598999700000|2020-09-01 22:35:00|2402|2400|2402|2400|2402|2400|2401|2399|604
1599000000000|2020-09-01 22:40:00|2404|2402|2404|2402|2404|2402|2404|2402|287
1599000300000|2020-09-01 22:45:00|2405|2400|2405|2401|2405|2401|2405|2400|952
1599000600000|2020-09-01 22:50:00|2404|2400|2405|2400|2405|2404|2404|2400|2383
1599000900000|2020-09-01 22:55:00|2404|2401|2404|2401|2404|2404|2404|2401|908
1599001200000|2020-09-01 23:00:00|2405|2400|2404|2400|2405|2404|2404|2400|1350
1599001500000|2020-09-01 23:05:00|2405|2404|2404|2401|2405|2404|2404|2400|1053
1599001800000|2020-09-01 23:10:00|2405|2402|2404|2400|2405|2402|2402|2400|835
1599002100000|2020-09-01 23:15:00||2401||2401||2401||2401|145
1599002400000|2020-09-01 23:20:00|2405|2403|2405|2403|2405|2403|2405|2403|791
1599002700000|2020-09-01 23:25:00|2404|2404|2405|2404|2405|2404|2404|2404|2
1599003300000|2020-09-01 23:35:00|2407|2405|2407|2405|2408|2407|2407|2405|4994
1599003600000|2020-09-01 23:40:00|2408|2407|2409|2407|2410|2407|2408|2407|1100
1599003900000|2020-09-01 23:45:00|2408|2405|2410|2408|2410|2408|2408|2405|5972
1599004200000|2020-09-01 23:50:00|2408|2405|2408|2404|2408|2405|2408|2404|1248
1599004500000|2020-09-01 23:55:00|2407|2405|2408|2405|2408|2405|2407|2405|300
1598947200000|2020-09-01 08:00:00|2772|1650|2430|2421|2772|2421|2430|1650|0
1598947500000|2020-09-01 08:05:00||2417||2415||2417||2415|1
1598947800000|2020-09-01 08:10:00||2416||2415||2416||2415|68
1598948700000|2020-09-01 08:25:00||2416||2415||2416||2415|135
1598949300000|2020-09-01 08:35:00|2416|2416|2430|2415|2430|2416|2416|2415|2000
1598949900000|2020-09-01 08:45:00|2422||2430||2430||2422||0
1598950200000|2020-09-01 08:50:00|2415|2414|2430|2414|2430|2414|2415|2414|460
1598950500000|2020-09-01 08:55:00|||||||||20
1598952000000|2020-09-01 09:20:00|2429||2429||2429||2429||0
1598952600000|2020-09-01 09:30:00|||||||||62
1598952900000|2020-09-01 09:35:00|2428||2429||2429||2428||0
1598953500000|2020-09-01 09:45:00|2430|2421|2428|2414|2430|2421|2420|2414|1434
1598953800000|2020-09-01 09:50:00||2415||2417||2417||2415|0
1598954400000|2020-09-01 10:00:00|2422||2422||2422||2422||300
1598954700000|2020-09-01 10:05:00|2426|2421|2428|2421|2428|2421|2426|2421|0
1598955000000|2020-09-01 10:10:00||2417||2417||2417||2417|198
1598955900000|2020-09-01 10:25:00|2427|2413|2427|2413|2427|2413|2427|2413|700
1598956500000|2020-09-01 10:35:00|2428|2421|2427|2413|2428|2421|2426|2413|4
1598956800000|2020-09-01 10:40:00|2428||2421||2428||2421||26
1598957400000|2020-09-01 10:50:00|2428||2427||2428||2427||1650
1598957700000|2020-09-01 10:55:00|2430|2414|2450|2417|2450|2417|2430|2414|0
1598958000000|2020-09-01 11:00:00|2426|2421|2419|2417|2426|2421|2419|2417|2910
1598958300000|2020-09-01 11:05:00|2420||2418||2420||2418||192
1598958600000|2020-09-01 11:10:00|2420|2418|2424|2417|2424|2418|2419|2417|1951
1598958900000|2020-09-01 11:15:00|2422|2418|2417|2416|2424|2418|2417|2416|1768
1598959200000|2020-09-01 11:20:00|2420|2415|2420|2416|2420|2416|2420|2415|1
1598959500000|2020-09-01 11:25:00|||||||||181
1598959800000|2020-09-01 11:30:00||2415||2415||2415||2415|132
1598960100000|2020-09-01 11:35:00|2418||2420||2420||2418||46
1598960400000|2020-09-01 11:40:00|2419|2416|2419|2415|2419|2416|2419|2415|2
1598960700000|2020-09-01 11:45:00|2417|2414|2415|2414|2417|2414|2415|2414|445
1598961000000|2020-09-01 11:50:00||2413||2413||2414||2413|205
1598961300000|2020-09-01 11:55:00|2414||2415||2415||2414||61
1598961600000|2020-09-01 12:00:00|2413|2411|2413|2410|2415|2413|2411|2409|21090
1598961900000|2020-09-01 12:05:00|2415|2415|2418|2412|2419|2417|2415|2410|2232
1598962200000|2020-09-01 12:10:00|2416|2415|2412|2410|2418|2415|2412|2410|95
1598962500000|2020-09-01 12:15:00|2415|2409|2410|2408|2415|2411|2409|2407|5927
1598962800000|2020-09-01 12:20:00|2412|2407|2411|2408|2412|2408|2410|2407|4740
1598963100000|2020-09-01 12:25:00|2410|2407|2410|2406|2411|2410|2410|2406|334
1598963400000|2020-09-01 12:30:00|2408|2407|2410|2407|2412|2409|2408|2406|4499
1598963700000|2020-09-01 12:35:00|2409|2406|2410|2406|2410|2406|2409|2406|1285
1598964000000|2020-09-01 12:40:00|2409|2408|2410|2406|2410|2408|2409|2406|482
1598964300000|2020-09-01 12:45:00|2409|2408|2409|2407|2410|2408|2409|2407|4815
1598964600000|2020-09-01 12:50:00||2408||2408||2408||2407|3276
1598964900000|2020-09-01 12:55:00|2406|2406|2403|2402|2409|2408|2403|2402|18948
1598965200000|2020-09-01 13:00:00|2408|2405|2402|2400|2408|2405|2401|2400|19141
1598965500000|2020-09-01 13:05:00||2401||2401||2401||2401|7865
1598965800000|2020-09-01 13:10:00|2403|2402|2406|2404|2406|2404|2403|2401|13721
1598966100000|2020-09-01 13:15:00|2405|2403|2404|2403|2406|2405|2404|2403|4249
1598966400000|2020-09-01 13:20:00|2402|2402|2406|2403|2406|2404|2402|2401|4313
1598966700000|2020-09-01 13:25:00|2407|2404|2404|2400|2409|2405|2402|2400|7790
1598967000000|2020-09-01 13:30:00|2403|2402|2388|2387|2403|2402|2374|2373|1864154
1598967300000|2020-09-01 13:35:00|2389|2388|2412|2411|2413|2412|2383|2382|860652
1598967600000|2020-09-01 13:40:00|2413|2412|2420|2419|2426|2425|2407|2406|844735
1598967900000|2020-09-01 13:45:00|2421|2420|2413|2412|2421|2420|2407|2406|268810
1598968200000|2020-09-01 13:50:00|2412|2411|2415|2414|2416|2415|2406|2405|291688
1598968500000|2020-09-01 13:55:00|2414|2413|2416|2415|2418|2417|2409|2408|239574
1598968800000|2020-09-01 14:00:00|2417|2416|2414|2413|2428|2427|2411|2410|452413
1598969100000|2020-09-01 14:05:00|2415|2414|2412|2411|2419|2418|2410|2409|218123
1598969400000|2020-09-01 14:10:00|2411|2410|2416|2415|2419|2418|2410|2409|229181
1598969700000|2020-09-01 14:15:00|2417|2416|2412|2411|2420|2419|2408|2407|220658
1598970000000|2020-09-01 14:20:00|2413|2412|2418|2417|2423|2422|2412|2411|251966
1598970300000|2020-09-01 14:25:00|2419|2418|2421|2420|2423|2422|2416|2415|242430
1598970600000|2020-09-01 14:30:00|2422|2421|2428|2427|2429|2428|2421|2420|303480
1598970900000|2020-09-01 14:35:00|2429|2428|2429|2428|2429|2428|2425|2424|243962
1598971200000|2020-09-01 14:40:00|2428|2427|2429|2428|2434|2433|2427|2427|357437
1598971500000|2020-09-01 14:45:00|2430|2429|2424|2423|2430|2429|2421|2420|266994
1598971800000|2020-09-01 14:50:00|2423|2422|2423|2422|2426|2425|2422|2421|169435
1598972100000|2020-09-01 14:55:00|2424|2423|2423|2422|2425|2424|2418|2417|288101
1598972400000|2020-09-01 15:00:00|2422|2421|2422|2421|2423|2422|2419|2418|206652
1598972700000|2020-09-01 15:05:00|2423|2422|2423|2422|2423|2422|2418|2417|172034
1598973000000|2020-09-01 15:10:00|2422|2421|2417|2416|2423|2422|2417|2416|166147
1598973300000|2020-09-01 15:15:00|2418|2417|2419|2418|2421|2420|2417|2416|200746
1598973600000|2020-09-01 15:20:00|2420|2419|2413|2412|2420|2419|2411|2411|328244
1598973900000|2020-09-01 15:25:00|2412|2411|2412|2411|2413|2412|2411|2410|166825
1598974200000|2020-09-01 15:30:00|2411|2410|2419|2418|2419|2418|2411|2410|350327
1598974500000|2020-09-01 15:35:00|2418|2417|2414|2413|2422|2421|2414|2413|263508
1598974800000|2020-09-01 15:40:00|2415|2414|2412|2411|2416|2415|2411|2410|184162
1598975100000|2020-09-01 15:45:00|2411|2410|2415|2414|2415|2414|2411|2410|106143
1598975400000|2020-09-01 15:50:00|2414|2413|2415|2414|2418|2417|2413|2412|99251
1598975700000|2020-09-01 15:55:00|2414|2413|2410|2409|2414|2413|2409|2408|156939
1598976000000|2020-09-01 16:00:00|2411|2410|2407|2406|2411|2410|2406|2405|262005
1598976300000|2020-09-01 16:05:00|2406|2405|2405|2404|2407|2406|2405|2404|151745
1598976600000|2020-09-01 16:10:00|2404|2403|2403|2402|2405|2404|2400|2399|317583
1598976900000|2020-09-01 16:15:00|2402|2401|2400|2399|2402|2401|2399|2398|213700
1598977200000|2020-09-01 16:20:00|2401|2400|2401|2400|2403|2402|2400|2399|120651
1598977500000|2020-09-01 16:25:00|2400|2399|2397|2396|2401|2400|2396|2395|169298
1598977800000|2020-09-01 16:30:00|2396|2395|2400|2399|2401|2400|2396|2395|222316
1598978100000|2020-09-01 16:35:00|2399|2398|2399|2398|2400|2399|2398|2397|157782
1598978400000|2020-09-01 16:40:00|2398|2397|2397|2396|2399|2398|2397|2396|114584
1598978700000|2020-09-01 16:45:00|2398|2397|2398|2397|2398|2397|2397|2396|84521
1598979000000|2020-09-01 16:50:00|2397|2396|2397|2396|2398|2397|2396|2395|158899
1598979300000|2020-09-01 16:55:00|2396|2395|2401|2400|2402|2401|2396|2395|190797
1598979600000|2020-09-01 17:00:00|2400|2399|2402|2401|2402|2401|2400|2399|157864
1598979900000|2020-09-01 17:05:00|2401|2400|2397|2396|2401|2400|2397|2396|110639
1598980200000|2020-09-01 17:10:00|2396|2395|2397|2396|2398|2397|2396|2395|205842
1598980500000|2020-09-01 17:15:00|2396|2395|2393|2392|2396|2395|2393|2392|215556
1598980800000|2020-09-01 17:20:00|2392|2391|2389|2388|2392|2391|2389|2388|249040
1598981100000|2020-09-01 17:25:00|2390|2389|2388|2387|2390|2389|2386|2385|266046
1598981400000|2020-09-01 17:30:00|2387|2386|2386|2385|2387|2386|2383|2382|466556
1598981700000|2020-09-01 17:35:00|2385|2384|2383|2382|2386|2385|2383|2382|303797
1598982000000|2020-09-01 17:40:00|2384|2383|2387|2386|2387|2386|2384|2383|223701
1598982300000|2020-09-01 17:45:00|2386|2385|2391|2390|2391|2390|2386|2385|261847
1598982600000|2020-09-01 17:50:00|2392|2391|2390|2389|2393|2392|2390|2389|484830
1598982900000|2020-09-01 17:55:00|2389|2388|2391|2390|2391|2390|2389|2388|169079
1598983200000|2020-09-01 18:00:00|2392|2391|2395|2394|2395|2394|2392|2391|120089
1598983500000|2020-09-01 18:05:00|2396|2395|2395|2394|2396|2395|2394|2393|173871
1598983800000|2020-09-01 18:10:00|2396|2395|2396|2395|2396|2395|2395|2394|357569
1598984100000|2020-09-01 18:15:00|2395|2394|2395|2394|2396|2395|2394|2393|486709
1598984400000|2020-09-01 18:20:00|2394|2393|2395|2394|2395|2394|2394|2393|150877
1598984700000|2020-09-01 18:25:00|2396|2395|2395|2394|2396|2395|2394|2393|140475
1598985000000|2020-09-01 18:30:00|2394|2393|2396|2395|2398|2397|2394|2393|157085
1598985300000|2020-09-01 18:35:00|2397|2396|2398|2397|2399|2398|2397|2396|181957
1598985600000|2020-09-01 18:40:00|2397|2396|2397|2396|2397|2396|2397|2396|85427
1598985900000|2020-09-01 18:45:00|2396|2395|2397|2396|2397|2396|2396|2395|130292
1598986200000|2020-09-01 18:50:00|2396|2395|2393|2392|2396|2396|2393|2392|240137
1598986500000|2020-09-01 18:55:00|2394|2393|2395|2394|2395|2394|2394|2393|133342
1598986800000|2020-09-01 19:00:00|2394|2393|2395|2394|2395|2394|2392|2391|316990
1598987100000|2020-09-01 19:05:00|2394|2393|2394|2393|2395|2394|2394|2393|259890
1598987400000|2020-09-01 19:10:00|2393|2392|2394|2393|2395|2394|2393|2392|263351
1598987700000|2020-09-01 19:15:00|2395|2394|2396|2395|2396|2395|2394|2394|203515
1598988000000|2020-09-01 19:20:00|2397|2396|2402|2401|2402|2401|2396|2396|314120
1598988300000|2020-09-01 19:25:00|2401|2400|2400|2399|2401|2400|2399|2398|272764
1598988600000|2020-09-01 19:30:00|2401|2400|2402|2401|2403|2402|2400|2400|200310
1598988900000|2020-09-01 19:35:00|2401|2400|2403|2402|2403|2402|2401|2400|192307
1598989200000|2020-09-01 19:40:00|2404|2403|2403|2402|2405|2404|2403|2402|219940
1598989500000|2020-09-01 19:45:00|2404|2403|2401|2400|2405|2404|2401|2400|448033
1598989800000|2020-09-01 19:50:00|2400|2399|2403|2402|2404|2403|2400|2399|572591
1598990100000|2020-09-01 19:55:00|2402|2401|2406|2405|2407|2406|2402|2401|1264248
1598990400000|2020-09-01 20:00:00|2407|2403|2405|2401|2409|2404|2403|2397|215243
1598990700000|2020-09-01 20:05:00|2403|2402|2404|2401|2405|2403|2403|2401|2954
1598991000000|2020-09-01 20:10:00|2403|2402|2403|2401|2403|2402|2402|2401|16991
1598991300000|2020-09-01 20:15:00|2401|2400|2402|2401|2403|2402|2401|2397|20294
1598991600000|2020-09-01 20:20:00|2403|2402|2403|2401|2403|2402|2402|2401|2639
1598991900000|2020-09-01 20:25:00|2402|2400|2402|2401|2405|2402|2402|2400|988
1598992200000|2020-09-01 20:30:00|2405|2402|2404|2402|2405|2402|2404|2402|705
1598992500000|2020-09-01 20:35:00|2401|2401|2401|2400|2401|2401|2401|2400|2325
1598992800000|2020-09-01 20:40:00|||||||||1795
1598993100000|2020-09-01 20:45:00|2404|2401|2404|2401|2404|2401|2404|2401|4119
1598993400000|2020-09-01 20:50:00||2402||2402||2402||2401|61
1598993700000|2020-09-01 20:55:00|2403|2403|2404|2402|2404|2403|2403|2402|643
1598994000000|2020-09-01 21:00:00|2403||2404||2404||2403||182
1598994300000|2020-09-01 21:05:00|2403|2401|2403|2402|2403|2402|2403|2401|1910
1598994600000|2020-09-01 21:10:00||2401||2401||2401||2401|619
1598994900000|2020-09-01 21:15:00||2400||2400||2400||2400|2120
1598995200000|2020-09-01 21:20:00|||||||||4225
1598995500000|2020-09-01 21:25:00|2402||2402||2402||2402||2763
1598995800000|2020-09-01 21:30:00|2403|2401|2402|2401|2403|2402|2402|2401|1008
1598996100000|2020-09-01 21:35:00|2401|2400|2405|2400|2405|2403|2401|2400|14785
1598996400000|2020-09-01 21:40:00|2402|2397|2401|2397|2402|2401|2397|2396|8624
1598996700000|2020-09-01 21:45:00|2402|2401|2405|2400|2405|2402|2402|2397|1115
1598997000000|2020-09-01 21:50:00|2406|2405|2405|2401|2406|2405|2405|2400|6078
1598997300000|2020-09-01 21:55:00|2404|2404|2405|2402|2405|2404|2404|2402|559
1598997600000|2020-09-01 22:00:00|2402|2401|2402|2401|2402|2401|2402|2401|283
1598997900000|2020-09-01 22:05:00|2405|2400|2404|2400|2405|2401|2404|2400|1254
1598998200000|2020-09-01 22:10:00|2403|2399|2403|2399|2403|2399|2399|2398|2135
1598998500000|2020-09-01 22:15:00||2400||2400||2400||2399|2
1598998800000|2020-09-01 22:20:00|2402|2401|2402|2400|2402|2401|2402|2399|10
1598999100000|2020-09-01 22:25:00|2403|2401|2402|2401|2403|2401|2402|2401|5116
1598999400000|2020-09-01 22:30:00|2400|2399|2400|2399|2400|2400|2400|2399|2191
1598999700000|2020-09-01 22:35:00|2402|2400|2402|2400|2402|2400|2401|2399|604
1599000000000|2020-09-01 22:40:00|2404|2402|2404|2402|2404|2402|2404|2402|287
1599000300000|2020-09-01 22:45:00|2405|2400|2405|2401|2405|2401|2405|2400|952
1599000600000|2020-09-01 22:50:00|2404|2400|2405|2400|2405|2404|2404|2400|2383
1599000900000|2020-09-01 22:55:00|2404|2401|2404|2401|2404|2404|2404|2401|908
1599001200000|2020-09-01 23:00:00|2405|2400|2404|2400|2405|2404|2404|2400|1350
1599001500000|2020-09-01 23:05:00|2405|2404|2404|2401|2405|2404|2404|2400|1053
1599001800000|2020-09-01 23:10:00|2405|2402|2404|2400|2405|2402|2402|2400|835
1599002100000|2020-09-01 23:15:00||2401||2401||2401||2401|145
1599002400000|2020-09-01 23:20:00|2405|2403|2405|2403|2405|2403|2405|2403|791
1599002700000|2020-09-01 23:25:00|2404|2404|2405|2404|2405|2404|2404|2404|2
1599003300000|2020-09-01 23:35:00|2407|2405|2407|2405|2408|2407|2407|2405|4994
1599003600000|2020-09-01 23:40:00|2408|2407|2409|2407|2410|2407|2408|2407|1100
1599003900000|2020-09-01 23:45:00|2408|2405|2410|2408|2410|2408|2408|2405|5972
1599004200000|2020-09-01 23:50:00|2408|2405|2408|2404|2408|2405|2408|2404|1248
1599004500000|2020-09-01 23:55:00|2407|2405|2408|2405|2408|2405|2407|2405|300
1599033600000|2020-09-02 08:00:00|3400|1900|2420|2405|3400|2412|2405|1900|584
1599033900000|2020-09-02 08:05:00|||||||||50
1599034200000|2020-09-02 08:10:00|2406||2420||2420||2406||310
1599034500000|2020-09-02 08:15:00||2403||2410||2410||2398|150
1599035100000|2020-09-02 08:25:00||2415||2415||2415||2415|0
1599035400000|2020-09-02 08:30:00||2410||2398||2410||2398|610
1599036000000|2020-09-02 08:40:00||2399||2405||2405||2399|0
1599036300000|2020-09-02 08:45:00|2414||2414||2414||2414||0
1599036600000|2020-09-02 08:50:00||2410||2410||2410||2410|1200
1599036900000|2020-09-02 08:55:00||2405||2405||2405||2405|0
1599037500000|2020-09-02 09:05:00|||||||||75
1599037800000|2020-09-02 09:10:00|||||||||53
1599038100000|2020-09-02 09:15:00||2406||2406||2406||2406|18
1599039600000|2020-09-02 09:40:00|||||||||37
1599040200000|2020-09-02 09:50:00||2407||2407||2407||2407|0
1599040800000|2020-09-02 10:00:00|||||||||338
1599041400000|2020-09-02 10:10:00|||||||||100
1599043500000|2020-09-02 10:45:00|2413||2413||2414||2413||0
1599043800000|2020-09-02 10:50:00|2412||2412||2412||2412||4
1599044400000|2020-09-02 11:00:00|2410|2408|2410|2408|2412|2410|2410|2408|793
1599044700000|2020-09-02 11:05:00|2412|2409|2411|2409|2412|2411|2411|2408|322
1599045000000|2020-09-02 11:10:00|2410|2410|2410|2409|2410|2410|2410|2409|89
1599045300000|2020-09-02 11:15:00|2409|2408|2411|2407|2411|2408|2408|2407|2438
1599045600000|2020-09-02 11:20:00|2412|2411|2412|2411|2412|2411|2412|2411|15
1599045900000|2020-09-02 11:25:00||2410||2411||2411||2410|23734
1599046200000|2020-09-02 11:30:00|2413|2412|2412|2411|2413|2412|2412|2411|711
1599046500000|2020-09-02 11:35:00|2413|2412|2411|2410|2413|2412|2411|2410|326
1599046800000|2020-09-02 11:40:00|2413||2413||2413||2412||8
1599047100000|2020-09-02 11:45:00|2411||2411||2411||2411||53
1599047400000|2020-09-02 11:50:00|2413||2411||2413||2411||948
1599047700000|2020-09-02 11:55:00|2413|2411|2413|2411|2413|2411|2413|2411|618
1599048000000|2020-09-02 12:00:00|2412|2410|2411|2408|2413|2411|2411|2408|18034
1599048300000|2020-09-02 12:05:00|2410|2407|2411|2407|2411|2407|2408|2407|4906
1599048600000|2020-09-02 12:10:00|2412|2408|2412|2410|2412|2410|2412|2408|1113
1599048900000|2020-09-02 12:15:00|2411|2409|2412|2401|2413|2409|2405|2401|8929
1599049200000|2020-09-02 12:20:00|2411|2402|2409|2406|2411|2407|2409|2402|333
1599049500000|2020-09-02 12:25:00|2408|2404|2407|2402|2408|2404|2406|2402|1070
1599049800000|2020-09-02 12:30:00|2406|2404|2406|2401|2407|2405|2404|2401|4839
1599050100000|2020-09-02 12:35:00|2404|2400|2403|2398|2406|2401|2399|2397|20273
1599050400000|2020-09-02 12:40:00|2402|2400|2402|2399|2402|2400|2398|2398|3225
1599050700000|2020-09-02 12:45:00|2401|2400|2401|2398|2402|2400|2400|2397|16148
1599051000000|2020-09-02 12:50:00|2400|2400|2400|2399|2400|2400|2400|2398|446
1599051300000|2020-09-02 12:55:00|2402|2400|2402|2401|2403|2401|2402|2400|4799
1599051600000|2020-09-02 13:00:00|2401|2400|2400|2399|2402|2401|2400|2398|8827
1599051900000|2020-09-02 13:05:00|2401|2398|2405|2402|2405|2402|2401|2398|3000
1599052200000|2020-09-02 13:10:00|2404|2400|2402|2400|2405|2405|2402|2400|1496
1599052500000|2020-09-02 13:15:00|2401||2401||2402||2401||2577
1599052800000|2020-09-02 13:20:00|2402|2401|2405|2401|2405|2401|2401|2401|5488
1599053100000|2020-09-02 13:25:00|2404|2400|2402|2398|2404|2400|2399|2398|5159
1599053400000|2020-09-02 13:30:00|2401|2400|2415|2414|2417|2416|2394|2393|967763
1599053700000|2020-09-02 13:35:00|2416|2415|2413|2412|2425|2424|2406|2405|590218
1599054000000|2020-09-02 13:40:00|2412|2411|2406|2405|2415|2414|2406|2405|394229
1599054300000|2020-09-02 13:45:00|2405|2404|2399|2398|2408|2407|2399|2398|426672
1599054600000|2020-09-02 13:50:00|2398|2397|2407|2406|2409|2408|2396|2395|653052
1599054900000|2020-09-02 13:55:00|2406|2405|2437|2436|2438|2437|2406|2405|1096736
1599055200000|2020-09-02 14:00:00|2438|2437|2426|2425|2439|2438|2422|2421|734643
1599055500000|2020-09-02 14:05:00|2425|2424|2424|2423|2429|2428|2418|2417|572512
1599055800000|2020-09-02 14:10:00|2425|2424|2429|2428|2430|2429|2422|2421|413919
1599056100000|2020-09-02 14:15:00|2430|2429|2427|2426|2433|2432|2424|2423|419238
1599056400000|2020-09-02 14:20:00|2426|2425|2428|2427|2431|2430|2426|2425|323401
1599056700000|2020-09-02 14:25:00|2427|2426|2434|2433|2434|2433|2427|2426|341106
1599057000000|2020-09-02 14:30:00|2435|2434|2429|2428|2440|2439|2427|2426|450885
1599057300000|2020-09-02 14:35:00|2430|2429|2434|2433|2434|2433|2429|2428|445894
1599057600000|2020-09-02 14:40:00|2435|2434|2437|2436|2440|2439|2435|2434|436167
1599057900000|2020-09-02 14:45:00|2436|2435|2427|2426|2436|2435|2426|2425|284248
1599058200000|2020-09-02 14:50:00|2426|2425|2437|2436|2438|2437|2426|2425|275293
1599058500000|2020-09-02 14:55:00|2438|2437|2441|2440|2445|2444|2437|2436|583374
1599058800000|2020-09-02 15:00:00|2442|2441|2445|2444|2447|2446|2441|2440|446083
1599059100000|2020-09-02 15:05:00|2446|2445|2454|2453|2457|2456|2445|2445|683422
1599059400000|2020-09-02 15:10:00|2453|2452|2448|2447|2455|2454|2447|2446|410430
1599059700000|2020-09-02 15:15:00|2449|2448|2445|2444|2452|2451|2444|2443|606459
1599060000000|2020-09-02 15:20:00|2444|2443|2449|2448|2450|2449|2441|2440|554640
1599060300000|2020-09-02 15:25:00|2448|2447|2447|2446|2449|2448|2444|2444|457538
1599060600000|2020-09-02 15:30:00|2448|2447|2451|2450|2451|2450|2447|2446|278531
1599060900000|2020-09-02 15:35:00|2452|2451|2456|2455|2458|2457|2451|2450|556545
1599061200000|2020-09-02 15:40:00|2455|2454|2455|2454|2456|2455|2453|2452|479180
1599061500000|2020-09-02 15:45:00|2456|2455|2460|2459|2461|2460|2455|2454|607842
1599061800000|2020-09-02 15:50:00|2461|2460|2464|2463|2466|2465|2460|2459|639773
1599062100000|2020-09-02 15:55:00|2463|2462|2461|2460|2463|2462|2460|2459|545370
1599062400000|2020-09-02 16:00:00|2462|2461|2462|2461|2466|2465|2462|2461|303332
1599062700000|2020-09-02 16:05:00|2461|2460|2453|2452|2461|2460|2453|2452|279915
1599063000000|2020-09-02 16:10:00|2452|2451|2451|2450|2454|2453|2451|2450|263071
1599063300000|2020-09-02 16:15:00|2452|2451|2452|2451|2454|2453|2450|2449|237384
1599063600000|2020-09-02 16:20:00|2451|2450|2454|2453|2457|2456|2450|2449|273580
1599063900000|2020-09-02 16:25:00|2455|2454|2454|2453|2455|2454|2452|2451|189007
1599064200000|2020-09-02 16:30:00|2453|2452|2450|2449|2454|2453|2450|2449|170496
1599064500000|2020-09-02 16:35:00|2451|2450|2449|2448|2453|2452|2449|2448|232062
1599064800000|2020-09-02 16:40:00|2450|2449|2448|2447|2450|2449|2447|2446|325650
1599065100000|2020-09-02 16:45:00|2449|2448|2446|2445|2450|2449|2446|2445|179117
1599065400000|2020-09-02 16:50:00|2447|2446|2443|2442|2447|2446|2442|2441|204252
1599065700000|2020-09-02 16:55:00|2444|2443|2441|2440|2445|2444|2440|2439|198762
1599066000000|2020-09-02 17:00:00|2442|2441|2441|2440|2442|2441|2439|2438|203969
1599066300000|2020-09-02 17:05:00|2440|2439|2440|2439|2440|2439|2437|2436|144714
1599066600000|2020-09-02 17:10:00|2441|2440|2443|2442|2443|2442|2440|2439|158419
1599066900000|2020-09-02 17:15:00|2442|2441|2444|2443|2445|2444|2442|2441|196394
1599067200000|2020-09-02 17:20:00|2445|2444|2447|2446|2448|2447|2444|2443|204431
1599067500000|2020-09-02 17:25:00|2446|2445|2447|2446|2448|2447|2445|2444|177337
1599067800000|2020-09-02 17:30:00|2446|2445|2446|2445|2446|2445|2445|2444|144508
1599068100000|2020-09-02 17:35:00|2447|2446|2446|2445|2447|2446|2446|2445|76137
1599068400000|2020-09-02 17:40:00|2447|2446|2448|2447|2448|2447|2447|2446|116961
1599068700000|2020-09-02 17:45:00|2447|2446|2449|2448|2449|2448|2447|2446|254354
1599069000000|2020-09-02 17:50:00|2448|2447|2449|2448|2449|2448|2448|2447|216622
1599069300000|2020-09-02 17:55:00|2448|2447|2445|2444|2448|2447|2445|2444|190910
1599069600000|2020-09-02 18:00:00|2444|2443|2441|2440|2444|2443|2440|2439|245257
1599069900000|2020-09-02 18:05:00|2442|2441|2442|2441|2443|2442|2442|2441|132106
1599070200000|2020-09-02 18:10:00|2441|2440|2440|2439|2441|2440|2439|2438|176700
1599070500000|2020-09-02 18:15:00|2441|2440|2441|2440|2441|2440|2440|2439|123696
1599070800000|2020-09-02 18:20:00|2442|2441|2443|2442|2444|2443|2442|2441|123336
1599071100000|2020-09-02 18:25:00|2442|2441|2445|2444|2445|2444|2442|2441|194642
1599071400000|2020-09-02 18:30:00|2444|2443|2445|2444|2445|2444|2444|2443|185101
1599071700000|2020-09-02 18:35:00|2444|2443|2444|2443|2445|2444|2444|2443|89254
1599072000000|2020-09-02 18:40:00|2445|2444|2444|2443|2445|2444|2444|2443|164178
1599072300000|2020-09-02 18:45:00|2443|2442|2444|2443|2445|2445|2442|2441|385670
1599072600000|2020-09-02 18:50:00|2445|2444|2449|2448|2449|2448|2445|2444|294692
1599072900000|2020-09-02 18:55:00|2450|2449|2450|2449|2450|2450|2449|2448|606774
1599073200000|2020-09-02 19:00:00|2451|2450|2450|2449|2451|2450|2449|2448|351503
1599073500000|2020-09-02 19:05:00|2449|2448|2451|2450|2451|2450|2445|2444|392122
1599073800000|2020-09-02 19:10:00|2450|2449|2448|2447|2450|2449|2443|2442|297763
1599074100000|2020-09-02 19:15:00|2447|2446|2450|2449|2450|2449|2447|2446|220365
1599074400000|2020-09-02 19:20:00|2451|2450|2452|2451|2452|2451|2449|2448|370945
1599074700000|2020-09-02 19:25:00|2453|2452|2450|2449|2453|2452|2450|2449|307026
1599075000000|2020-09-02 19:30:00|2451|2450|2452|2451|2452|2451|2449|2448|448314
1599075300000|2020-09-02 19:35:00|2451|2450|2455|2454|2455|2454|2451|2450|368922
1599075600000|2020-09-02 19:40:00|2454|2453|2459|2458|2460|2459|2453|2452|454701
1599075900000|2020-09-02 19:45:00|2458|2457|2460|2459|2461|2460|2457|2456|606007
1599076200000|2020-09-02 19:50:00|2461|2460|2461|2460|2461|2460|2459|2458|645915
1599076500000|2020-09-02 19:55:00|2460|2459|2457|2456|2461|2460|2457|2456|1715009
1599076800000|2020-09-02 20:00:00|2458|2454|2455|2454|2460|2455|2455|2450|230835
1599077100000|2020-09-02 20:05:00|2456|2455|2455|2447|2456|2455|2451|2447|15300
1599077400000|2020-09-02 20:10:00|2448|2448|2454|2450|2455|2451|2448|2447|5616
1599077700000|2020-09-02 20:15:00|2451|2451|2453|2447|2454|2451|2451|2445|5000
1599078000000|2020-09-02 20:20:00|2452|2450|2455|2450|2455|2453|2450|2445|3019
1599078300000|2020-09-02 20:25:00|2453|2451|2454|2450|2455|2451|2452|2450|11059
1599078600000|2020-09-02 20:30:00|2453|2451|2453|2451|2454|2451|2453|2451|178
1599078900000|2020-09-02 20:35:00|2451|2450|2453|2450|2453|2450|2451|2450|1811
1599079200000|2020-09-02 20:40:00|2452|2446|2453|2447|2453|2447|2447|2445|1795
1599079500000|2020-09-02 20:45:00|2452|2450|2453|2447|2453|2452|2450|2447|765
1599079800000|2020-09-02 20:50:00|2452|2450|2453|2445|2453|2450|2451|2445|340
1599080100000|2020-09-02 20:55:00|2451|2446|2453|2447|2453|2448|2447|2445|8098
1599080400000|2020-09-02 21:00:00|2452||2453||2453||2452||913
1599080700000|2020-09-02 21:05:00|2451|2451|2453|2451|2453|2451|2451|2447|1934
1599081000000|2020-09-02 21:10:00|2452|2452|2453|2451|2453|2452|2452|2451|3029
1599081300000|2020-09-02 21:15:00|2454|2452|2454|2452|2454|2453|2454|2452|429
1599081600000|2020-09-02 21:20:00|2453||2454||2454||2453||1554
1599081900000|2020-09-02 21:25:00||2453||2453||2453||2453|2042
1599082200000|2020-09-02 21:30:00|2453|2452|2453|2451|2453|2452|2453|2451|1536
1599082500000|2020-09-02 21:35:00|2452|2452|2453|2451|2453|2452|2452|2451|2155
1599082800000|2020-09-02 21:40:00|||||||||1565
1599083100000|2020-09-02 21:45:00||2450||2450||2450||2450|308
1599083400000|2020-09-02 21:50:00|||||||||394
1599083700000|2020-09-02 21:55:00|2454|2452|2455|2453|2455|2453|2454|2450|4399
1599084000000|2020-09-02 22:00:00||2450||2450||2450||2450|151
1599084300000|2020-09-02 22:05:00|2452|2451|2452|2450|2452|2452|2452|2450|718
1599084600000|2020-09-02 22:10:00|2455|2451|2457|2452|2457|2454|2455|2451|754
1599084900000|2020-09-02 22:15:00|2459|2453|2459|2455|2459|2457|2459|2452|500
1599085200000|2020-09-02 22:20:00|||||||||116
1599085500000|2020-09-02 22:25:00||2456||2457||2457||2456|177
1599085800000|2020-09-02 22:30:00|2458|2456|2458|2453|2459|2457|2458|2452|706
1599086100000|2020-09-02 22:35:00||2451||2454||2454||2451|27
1599086400000|2020-09-02 22:40:00|2459||2456||2459||2456||1244
1599086700000|2020-09-02 22:45:00|2459|2456|2459|2456|2459|2456|2459|2456|926
1599087000000|2020-09-02 22:50:00|2457|2457|2459|2457|2459|2457|2457|2457|1236
1599087300000|2020-09-02 22:55:00|2460||2460||2460||2460||924
1599087600000|2020-09-02 23:00:00|||||||||1944
1599087900000|2020-09-02 23:05:00|2459||2460||2460||2459||100
1599088200000|2020-09-02 23:10:00|2458|2455|2459|2450|2460|2455|2457|2450|2847
1599088500000|2020-09-02 23:15:00||2449||2450||2450||2449|867
1599088800000|2020-09-02 23:20:00|2458|2456|2459|2450|2460|2456|2456|2450|502
1599089100000|2020-09-02 23:25:00|2460|2451|2460|2456|2460|2456|2460|2451|189
1599089400000|2020-09-02 23:30:00|||||||||303
1599089700000|2020-09-02 23:35:00|2459|2457|2459|2450|2459|2457|2455|2450|715
1599090000000|2020-09-02 23:40:00|2460|2451|2461|2459|2461|2459|2460|2451|3766
1599090300000|2020-09-02 23:45:00|2462|2461|2462|2458|2462|2461|2462|2451|1251
1599090600000|2020-09-02 23:50:00||2461||2460||2461||2460|1073
1599090900000|2020-09-02 23:55:00|2461||2461||2461||2461||1786
1599120000000|2020-09-03 08:00:00|2500|2380|2483|2458|2500|2480|2462|2380|2710
1599120300000|2020-09-03 08:05:00|2462|2427|2480|2455|2485|2462|2462|2427|300
1599120600000|2020-09-03 08:10:00||2430||2461||2461||2430|1
1599121200000|2020-09-03 08:20:00|2485||2482||2485||2481||1
1599121500000|2020-09-03 08:25:00|2485|2475|2481|2461|2485|2475|2480|2461|200
1599121800000|2020-09-03 08:30:00|2480||2480||2480||2479||0
1599122100000|2020-09-03 08:35:00|2479|2465|2479|2455|2480|2466|2478|2432|2000
1599122400000|2020-09-03 08:40:00|2478|2432|2479|2455|2479|2456|2478|2432|0
1599122700000|2020-09-03 08:45:00||2432||2453||2461||2432|114
1599123000000|2020-09-03 08:50:00|2478|2454|2475|2460|2478|2460|2475|2432|70
1599123300000|2020-09-03 08:55:00|2470|2466|2473|2453|2475|2466|2470|2430|201
1599123900000|2020-09-03 09:05:00|2472||2473||2473||2472||0
1599124200000|2020-09-03 09:10:00|2472|2449|2472|2449|2473|2449|2461|2430|0
1599124500000|2020-09-03 09:15:00|2473|2447|2472|2450|2473|2450|2471|2432|0
1599124800000|2020-09-03 09:20:00|2473|2451|2473|2451|2473|2451|2471|2451|0
1599125100000|2020-09-03 09:25:00||2450||2450||2450||2450|75
1599125400000|2020-09-03 09:30:00||2451||2451||2451||2451|500
1599125700000|2020-09-03 09:35:00||2452||2452||2452||2451|185
1599126000000|2020-09-03 09:40:00||2451||2453||2453||2451|960
1599126300000|2020-09-03 09:45:00|2472|2450|2474|2450|2478|2451|2472|2450|0
1599126600000|2020-09-03 09:50:00||2451||2451||2451||2451|0
1599126900000|2020-09-03 09:55:00|2473|2450|2473|2454|2474|2457|2455|2450|313
1599127200000|2020-09-03 10:00:00|2471||2471||2471||2471||0
1599127500000|2020-09-03 10:05:00|2474|2450|2471|2451|2474|2451|2471|2450|2143
1599127800000|2020-09-03 10:10:00|2470|2450|2470|2450|2470|2450|2470|2450|100
1599128100000|2020-09-03 10:15:00||2460||2450||2460||2450|986
1599128400000|2020-09-03 10:20:00|2471|2460|2474|2471|2478|2471|2471|2460|3341
1599128700000|2020-09-03 10:25:00|2470|2460|2474|2460|2474|2471|2470|2460|5108
1599129000000|2020-09-03 10:30:00|||||||||35
1599129300000|2020-09-03 10:35:00|2473|2461|2472|2461|2473|2461|2472|2461|0
1599129900000|2020-09-03 10:45:00||2463||2463||2463||2463|0
1599130200000|2020-09-03 10:50:00|2473|2472|2473|2463|2478|2472|2473|2463|3598
1599130500000|2020-09-03 10:55:00|2477|2470|2475|2463|2477|2475|2475|2463|1300
1599130800000|2020-09-03 11:00:00|2471|2466|2474|2470|2475|2470|2469|2463|3487
1599131100000|2020-09-03 11:05:00|2472|2467|2471|2467|2474|2470|2470|2465|1350
1599131400000|2020-09-03 11:10:00|2470|2465|2474|2468|2474|2468|2470|2465|80
1599131700000|2020-09-03 11:15:00|2473|2466|2469|2466|2474|2466|2469|2466|30
1599132000000|2020-09-03 11:20:00|2471|2465|2468|2465|2471|2465|2466|2465|1148
1599132300000|2020-09-03 11:25:00|2469|2466|2470|2465|2470|2469|2466|2465|1854
1599132600000|2020-09-03 11:30:00|2467|2467|2470|2467|2470|2470|2467|2467|1035
1599132900000|2020-09-03 11:35:00|2469|2465|2467|2465|2470|2465|2467|2465|170
1599133200000|2020-09-03 11:40:00|2465|2464|2466|2464|2467|2464|2464|2464|1923
1599133500000|2020-09-03 11:45:00|2467|2462|2470|2465|2470|2466|2465|2461|1692
1599133800000|2020-09-03 11:50:00|2467|2464|2470|2466|2470|2466|2467|2461|458
1599134100000|2020-09-03 11:55:00|2467|2464|2470|2464|2470|2466|2464|2461|3531
1599134400000|2020-09-03 12:00:00|2468|2463|2465|2461|2470|2463|2465|2461|21957
1599134700000|2020-09-03 12:05:00|2467|2465|2464|2461|2468|2465|2464|2461|689
1599135000000|2020-09-03 12:10:00|2466||2468||2468||2465||2860
1599135300000|2020-09-03 12:15:00|2465|2462|2469|2462|2469|2462|2464|2462|7675
1599135600000|2020-09-03 12:20:00|2466|2464|2464|2462|2467|2464|2463|2462|3073
1599135900000|2020-09-03 12:25:00|2466|2463|2467|2466|2467|2466|2466|2463|2467
1599136200000|2020-09-03 12:30:00|2469|2468|2480|2477|2484|2481|2469|2468|32112
1599136500000|2020-09-03 12:35:00|2478|2475|2480|2478|2484|2480|2477|2471|7471
1599136800000|2020-09-03 12:40:00|2482|2477|2479|2478|2484|2479|2475|2471|10444
1599137100000|2020-09-03 12:45:00|2480|2476|2479|2475|2485|2482|2478|2472|15370
1599137400000|2020-09-03 12:50:00|2478|2476|2478|2475|2479|2478|2477|2475|7927
1599137700000|2020-09-03 12:55:00|2479|2476|2478|2473|2481|2480|2477|2473|17733
1599138000000|2020-09-03 13:00:00|2473|2472|2478|2472|2479|2472|2473|2472|1436
1599138300000|2020-09-03 13:05:00|2479|2475|2476|2475|2479|2477|2476|2475|8462
1599138600000|2020-09-03 13:10:00|2478|2474|2475|2471|2478|2474|2474|2471|8651
1599138900000|2020-09-03 13:15:00|2476|2472|2476|2472|2476|2473|2476|2472|2192
1599139200000|2020-09-03 13:20:00|2475|2474|2478|2472|2478|2474|2474|2472|8806
1599139500000|2020-09-03 13:25:00|2476|2471|2482|2480|2482|2480|2473|2471|11635
1599139800000|2020-09-03 13:30:00|2481|2481|2512|2511|2517|2516|2481|2473|1782567
1599140100000|2020-09-03 13:35:00|2513|2512|2510|2509|2523|2522|2504|2503|1427706
1599140400000|2020-09-03 13:40:00|2511|2510|2514|2513|2518|2518|2506|2505|803484
1599140700000|2020-09-03 13:45:00|2515|2514|2536|2535|2536|2535|2513|2512|1786372
1599141000000|2020-09-03 13:50:00|2535|2534|2513|2512|2536|2535|2508|2507|1013537
1599141300000|2020-09-03 13:55:00|2512|2511|2527|2526|2533|2532|2509|2508|890541
1599141600000|2020-09-03 14:00:00|2526|2525|2509|2508|2528|2527|2507|2506|582291
1599141900000|2020-09-03 14:05:00|2508|2507|2503|2502|2510|2509|2497|2496|739253
1599142200000|2020-09-03 14:10:00|2502|2501|2501|2500|2507|2506|2499|2498|441672
1599142500000|2020-09-03 14:15:00|2502|2501|2502|2501|2503|2502|2497|2496|301714
1599142800000|2020-09-03 14:20:00|2501|2500|2482|2481|2502|2501|2482|2481|448640
1599143100000|2020-09-03 14:25:00|2483|2482|2482|2481|2489|2488|2479|2478|542625
1599143400000|2020-09-03 14:30:00|2483|2482|2487|2486|2489|2488|2476|2475|414136
1599143700000|2020-09-03 14:35:00|2486|2485|2478|2477|2486|2485|2471|2470|490470
1599144000000|2020-09-03 14:40:00|2479|2478|2490|2489|2491|2490|2477|2476|335980
1599144300000|2020-09-03 14:45:00|2489|2488|2478|2477|2494|2493|2477|2476|500556
1599144600000|2020-09-03 14:50:00|2479|2478|2478|2477|2480|2479|2472|2471|402494
1599144900000|2020-09-03 14:55:00|2477|2476|2478|2477|2480|2479|2472|2471|235014
1599145200000|2020-09-03 15:00:00|2479|2478|2469|2468|2479|2478|2469|2468|273330
1599145500000|2020-09-03 15:05:00|2470|2469|2459|2458|2471|2470|2454|2453|535881
1599145800000|2020-09-03 15:10:00|2460|2459|2459|2458|2464|2463|2455|2454|313053
1599146100000|2020-09-03 15:15:00|2458|2457|2432|2431|2458|2457|2431|2430|756594
1599146400000|2020-09-03 15:20:00|2433|2432|2444|2443|2445|2444|2430|2429|530804
1599146700000|2020-09-03 15:25:00|2443|2442|2445|2444|2450|2449|2436|2435|301981
1599147000000|2020-09-03 15:30:00|2444|2443|2453|2452|2455|2454|2441|2440|333802
1599147300000|2020-09-03 15:35:00|2452|2451|2457|2456|2459|2458|2443|2442|371182
1599147600000|2020-09-03 15:40:00|2458|2457|2454|2453|2461|2460|2454|2453|452541
1599147900000|2020-09-03 15:45:00|2455|2454|2454|2453|2459|2458|2453|2452|318111
1599148200000|2020-09-03 15:50:00|2455|2454|2458|2457|2459|2458|2453|2452|246646
1599148500000|2020-09-03 15:55:00|2459|2458|2457|2456|2459|2458|2453|2452|213558
1599148800000|2020-09-03 16:00:00|2458|2457|2457|2456|2464|2463|2453|2452|251335
1599149100000|2020-09-03 16:05:00|2456|2455|2463|2462|2463|2462|2456|2455|241456
1599149400000|2020-09-03 16:10:00|2462|2461|2462|2461|2466|2465|2460|2459|246588
1599149700000|2020-09-03 16:15:00|2463|2462|2464|2463|2464|2463|2459|2458|173581
1599150000000|2020-09-03 16:20:00|2463|2462|2462|2461|2464|2463|2459|2458|144802
1599150300000|2020-09-03 16:25:00|2461|2460|2460|2459|2463|2462|2460|2459|212261
1599150600000|2020-09-03 16:30:00|2459|2458|2452|2451|2462|2461|2452|2451|214474
1599150900000|2020-09-03 16:35:00|2451|2450|2455|2454|2459|2458|2449|2448|331054
1599151200000|2020-09-03 16:40:00|2454|2453|2451|2450|2455|2454|2450|2449|316380
1599151500000|2020-09-03 16:45:00|2450|2449|2450|2449|2453|2452|2448|2447|233725
1599151800000|2020-09-03 16:50:00|2451|2450|2449|2448|2452|2451|2446|2445|152743
1599152100000|2020-09-03 16:55:00|2448|2447|2450|2449|2457|2456|2448|2447|311433
1599152400000|2020-09-03 17:00:00|2451|2450|2445|2444|2451|2450|2443|2442|266226
1599152700000|2020-09-03 17:05:00|2446|2445|2456|2455|2457|2456|2446|2445|262521
1599153000000|2020-09-03 17:10:00|2455|2454|2463|2462|2463|2462|2455|2454|301678
1599153300000|2020-09-03 17:15:00|2462|2461|2454|2453|2463|2462|2451|2450|326173
1599153600000|2020-09-03 17:20:00|2455|2454|2459|2458|2461|2460|2451|2450|237769
1599153900000|2020-09-03 17:25:00|2458|2457|2460|2459|2461|2460|2450|2449|322785
1599154200000|2020-09-03 17:30:00|2459|2458|2451|2450|2459|2458|2447|2446|344429
1599154500000|2020-09-03 17:35:00|2452|2451|2451|2450|2456|2455|2449|2448|202365
1599154800000|2020-09-03 17:40:00|2452|2451|2452|2451|2456|2455|2449|2448|246636
1599155100000|2020-09-03 17:45:00|2453|2452|2449|2448|2455|2454|2449|2448|170571
1599155400000|2020-09-03 17:50:00|2450|2449|2460|2459|2460|2459|2450|2449|297656
1599155700000|2020-09-03 17:55:00|2459|2458|2457|2456|2463|2462|2457|2456|433833
1599156000000|2020-09-03 18:00:00|2456|2455|2454|2453|2458|2457|2451|2450|243812
1599156300000|2020-09-03 18:05:00|2455|2454|2452|2451|2456|2455|2452|2451|148335
1599156600000|2020-09-03 18:10:00|2453|2452|2457|2456|2460|2459|2453|2452|182075
1599156900000|2020-09-03 18:15:00|2456|2455|2454|2453|2457|2456|2452|2451|202345
1599157200000|2020-09-03 18:20:00|2455|2454|2457|2456|2459|2458|2455|2454|208349
1599157500000|2020-09-03 18:25:00|2456|2455|2459|2458|2462|2461|2455|2454|210922
1599157800000|2020-09-03 18:30:00|2458|2457|2464|2463|2465|2464|2457|2456|245151
1599158100000|2020-09-03 18:35:00|2463|2462|2463|2462|2467|2466|2462|2461|337345
1599158400000|2020-09-03 18:40:00|2462|2461|2458|2457|2464|2463|2456|2455|270033
1599158700000|2020-09-03 18:45:00|2457|2456|2458|2457|2460|2459|2455|2454|281794
1599159000000|2020-09-03 18:50:00|2459|2458|2458|2457|2460|2459|2455|2454|317898
1599159300000|2020-09-03 18:55:00|2457|2456|2449|2448|2457|2456|2449|2448|273683
1599159600000|2020-09-03 19:00:00|2450|2449|2450|2449|2454|2453|2448|2447|293667
1599159900000|2020-09-03 19:05:00|2449|2448|2453|2452|2455|2454|2447|2446|289934
1599160200000|2020-09-03 19:10:00|2454|2453|2454|2453|2454|2453|2449|2448|286604
1599160500000|2020-09-03 19:15:00|2453|2452|2449|2448|2454|2453|2448|2447|289021
1599160800000|2020-09-03 19:20:00|2448|2447|2441|2440|2449|2448|2441|2440|393454
1599161100000|2020-09-03 19:25:00|2440|2439|2444|2443|2448|2447|2440|2439|333063
1599161400000|2020-09-03 19:30:00|2443|2442|2438|2437|2449|2448|2437|2436|495961
1599161700000|2020-09-03 19:35:00|2439|2438|2443|2442|2450|2449|2439|2438|536390
1599162000000|2020-09-03 19:40:00|2442|2441|2445|2444|2447|2446|2439|2438|417696
1599162300000|2020-09-03 19:45:00|2446|2445|2441|2440|2446|2445|2441|2440|635221
1599162600000|2020-09-03 19:50:00|2440|2439|2448|2447|2448|2447|2434|2433|1056629
1599162900000|2020-09-03 19:55:00|2449|2448|2452|2451|2452|2451|2447|2446|1309836
1599163200000|2020-09-03 20:00:00|2454|2445|2458|2452|2459|2454|2448|2445|205751
1599163500000|2020-09-03 20:05:00|2455|2451|2458|2453|2458|2453|2452|2451|8221
1599163800000|2020-09-03 20:10:00||2455||2453||2455||2451|35139
1599164100000|2020-09-03 20:15:00|||||||||290
1599164400000|2020-09-03 20:20:00|2455|2451|2454|2451|2455|2451|2454|2451|67689
1599164700000|2020-09-03 20:25:00|||||||||1508
1599165000000|2020-09-03 20:30:00||2453||2451||2453||2451|679
1599165300000|2020-09-03 20:35:00|2453|2450|2458|2449|2458|2450|2452|2449|11127
1599165600000|2020-09-03 20:40:00|2457|2452|2457|2449|2457|2457|2456|2449|703
1599165900000|2020-09-03 20:45:00|2456|2450|2456|2450|2456|2450|2456|2450|35
1599166200000|2020-09-03 20:50:00|2454|2449|2456|2450|2456|2451|2453|2449|243
1599166500000|2020-09-03 20:55:00|2454|2451|2453|2451|2456|2452|2453|2450|437
1599166800000|2020-09-03 21:00:00|2456||2456||2456||2456||64
1599167100000|2020-09-03 21:05:00|2455|2452|2455|2452|2455|2452|2450|2449|5438
1599167400000|2020-09-03 21:10:00|2453|2453|2455|2450|2455|2453|2453|2450|2278
1599167700000|2020-09-03 21:15:00||2451||2451||2451||2451|342
1599168000000|2020-09-03 21:20:00|2451|2450|2455|2450|2455|2450|2451|2450|4671
1599168300000|2020-09-03 21:25:00|2450|2449|2455|2448|2455|2449|2450|2448|2710
1599168600000|2020-09-03 21:30:00|2454|2449|2455|2450|2455|2450|2454|2449|350
1599168900000|2020-09-03 21:35:00|2453|2453|2455|2450|2455|2453|2453|2450|115
1599169200000|2020-09-03 21:40:00|2452|2451|2456|2451|2456|2451|2451|2451|3093
1599169500000|2020-09-03 21:45:00|2455|2450|2454|2450|2455|2450|2451|2450|1719
1599169800000|2020-09-03 21:50:00|2455|2454|2451|2450|2455|2454|2451|2450|1316
1599170100000|2020-09-03 21:55:00|2450|2448|2452|2450|2454|2450|2449|2448|3740
1599170400000|2020-09-03 22:00:00|2450|2449|2452|2449|2454|2450|2450|2449|1664
1599170700000|2020-09-03 22:05:00|2450|2448|2450|2448|2452|2448|2450|2448|2234
1599171000000|2020-09-03 22:10:00|2452|2446|2450|2437|2452|2450|2442|2437|1771
1599171300000|2020-09-03 22:15:00|2449|2438|2449|2437|2449|2439|2440|2437|342
1599171600000|2020-09-03 22:20:00|2440||2446||2448||2440||1195
1599171900000|2020-09-03 22:25:00|2448|2438|2448|2439|2448|2439|2448|2438|748
1599172200000|2020-09-03 22:30:00|2445|2438|2444|2439|2445|2439|2439|2438|804
1599172500000|2020-09-03 22:35:00|2440|2438|2440|2438|2445|2438|2439|2438|3138
1599172800000|2020-09-03 22:40:00|2445|2439|2444|2439|2445|2439|2444|2439|1000
1599173100000|2020-09-03 22:45:00|2439|2438|2440|2439|2444|2439|2439|2438|7563
1599173400000|2020-09-03 22:50:00|2443||2442||2443||2442||339
1599173700000|2020-09-03 22:55:00|2441|2438|2441|2439|2441|2439|2439|2438|1066
1599174000000|2020-09-03 23:00:00|2440|2438|2438|2433|2440|2438|2437|2433|7238
1599174300000|2020-09-03 23:05:00|2439|2436|2439|2436|2439|2436|2436|2433|1621
1599174600000|2020-09-03 23:10:00|2440|2437|2440|2438|2443|2440|2440|2437|2364
1599174900000|2020-09-03 23:15:00|2437|2437|2438|2436|2439|2437|2437|2436|5524
1599175200000|2020-09-03 23:20:00|2437||2437||2438||2437||4553
1599175500000|2020-09-03 23:25:00|2438|2433|2440|2438|2440|2438|2436|2433|3618
1599175800000|2020-09-03 23:30:00|2443||2443||2443||2443||1480
1599176100000|2020-09-03 23:35:00|2438|2435|2442|2436|2443|2436|2438|2435|1135
1599176400000|2020-09-03 23:40:00|2438|2437|2438|2436|2438|2437|2438|2435|1282
1599176700000|2020-09-03 23:45:00|2442|2435|2434|2433|2442|2435|2434|2433|3324
1599177000000|2020-09-03 23:50:00|2435|2431|2435|2428|2435|2431|2428|2426|11400
1599177300000|2020-09-03 23:55:00|2430|2426|2436|2426|2437|2426|2430|2426|1175
1599206400000|2020-09-04 08:00:00|2678|2200|2491|2457|2678|2467|2468|2200|1632
1599206700000|2020-09-04 08:05:00|2486|2467|2481|2468|2486|2468|2470|2467|500
1599207000000|2020-09-04 08:10:00|2484|2470|2484|2470|2484|2470|2477|2470|126
1599207300000|2020-09-04 08:15:00|2475|2471|2484|2468|2484|2476|2471|2468|3366
1599207900000|2020-09-04 08:25:00|2475||2484||2484||2474||623
1599208200000|2020-09-04 08:30:00|||||||||63
1599208500000|2020-09-04 08:35:00|2474||2479||2484||2474||400
1599208800000|2020-09-04 08:40:00|2484||2486||2488||2484||200
1599209100000|2020-09-04 08:45:00|2489|2469|2489|2475|2489|2486|2486|2469|1010
1599209400000|2020-09-04 08:50:00|2486|2486|2486|2475|2489|2486|2486|2475|300
1599209700000|2020-09-04 08:55:00|2489||2487||2491||2485||504
1599210000000|2020-09-04 09:00:00|2486||2482||2486||2480||0
1599210600000|2020-09-04 09:10:00|||||||||1609
1599210900000|2020-09-04 09:15:00|2481||2481||2481||2481||2000
1599211200000|2020-09-04 09:20:00|2475|2468|2475|2468|2475|2468|2475|2468|2926
1599211500000|2020-09-04 09:25:00|2479||2481||2481||2479||335
1599212100000|2020-09-04 09:35:00|2475|2475|2481|2475|2481|2475|2475|2468|2173
1599212400000|2020-09-04 09:40:00|2479|2468|2481|2476|2481|2476|2479|2468|988
1599212700000|2020-09-04 09:45:00|2486|2468|2490|2469|2491|2469|2486|2468|1447
1599213000000|2020-09-04 09:50:00|2491|2475|2485|2468|2491|2475|2485|2468|1000
1599213300000|2020-09-04 09:55:00|2490|2469|2486|2469|2490|2469|2486|2469|0
1599213600000|2020-09-04 10:00:00|2490||2486||2490||2485||683
1599213900000|2020-09-04 10:05:00|2490||2487||2490||2487||0
1599214200000|2020-09-04 10:10:00|2491||2487||2491||2487||0
1599214500000|2020-09-04 10:15:00|2486|2468|2485|2469|2488|2469|2484|2468|20
1599214800000|2020-09-04 10:20:00|2474|2468|2474|2468|2474|2468|2474|2468|100
1599215100000|2020-09-04 10:25:00|2481||2484||2485||2474||587
1599215400000|2020-09-04 10:30:00|2475||2475||2475||2475||1650
1599215700000|2020-09-04 10:35:00|2474||2475||2475||2474||84
1599216000000|2020-09-04 10:40:00|2479|2475|2485|2469|2485|2475|2479|2468|3368
1599216300000|2020-09-04 10:45:00|2480||2480||2480||2480||52
1599216600000|2020-09-04 10:50:00|2485|2474|2485|2474|2485|2474|2476|2474|0
1599216900000|2020-09-04 10:55:00|2475|2478|2485|2478|2485|2478|2475|2478|246
1599217200000|2020-09-04 11:00:00|2479|2474|2482|2472|2482|2474|2474|2470|14275
1599217500000|2020-09-04 11:05:00|2480|2471|2480|2471|2480|2475|2473|2471|1856
1599217800000|2020-09-04 11:10:00|2478|2470|2471|2468|2480|2471|2471|2468|2266
1599218100000|2020-09-04 11:15:00|2478|2469|2474|2469|2478|2469|2470|2469|1432
1599218400000|2020-09-04 11:20:00|2475|2468|2479|2468|2480|2478|2474|2468|5887
1599218700000|2020-09-04 11:25:00|2475|2471|2475|2469|2479|2471|2475|2468|1202
1599219000000|2020-09-04 11:30:00|2472|2468|2472|2468|2472|2468|2469|2468|731
1599219300000|2020-09-04 11:35:00|2474|2465|2474|2465|2479|2475|2466|2465|10612
1599219600000|2020-09-04 11:40:00|2465|2471|2474|2465|2475|2471|2465|2465|1659
1599219900000|2020-09-04 11:45:00|2471|2466|2470|2466|2471|2466|2470|2466|92
1599220200000|2020-09-04 11:50:00|2471||2471||2471||2471||696
1599220500000|2020-09-04 11:55:00|2470||2470||2471||2469||0
1599220800000|2020-09-04 12:00:00|2468|2468|2479|2468|2479|2469|2468|2468|14380
1599221100000|2020-09-04 12:05:00|2478|2476|2482|2468|2482|2477|2476|2468|4448
1599221400000|2020-09-04 12:10:00|2480||2470||2480||2470||164
1599221700000|2020-09-04 12:15:00|2478|2470|2476|2468|2478|2470|2476|2468|10189
1599222000000|2020-09-04 12:20:00|2472|2472|2473|2468|2476|2474|2472|2468|1684
1599222300000|2020-09-04 12:25:00|2472|2472|2472|2470|2473|2472|2472|2468|1747
1599222600000|2020-09-04 12:30:00|2471|2468|2495|2492|2499|2497|2471|2468|60700
1599222900000|2020-09-04 12:35:00|2498|2485|2493|2484|2498|2492|2489|2480|13454
1599223200000|2020-09-04 12:40:00|2492|2485|2497|2492|2498|2495|2486|2484|8943
1599223500000|2020-09-04 12:45:00|2499|2493|2502|2500|2508|2503|2497|2492|23050
1599223800000|2020-09-04 12:50:00|2501|2501|2505|2504|2505|2504|2501|2496|41404
1599224100000|2020-09-04 12:55:00|2504|2501|2505|2504|2506|2505|2504|2501|55092
1599224400000|2020-09-04 13:00:00|2504|2501|2505|2504|2506|2504|2504|2501|15771
1599224700000|2020-09-04 13:05:00|2507|2505|2503|2502|2507|2505|2502|2501|35121
1599225000000|2020-09-04 13:10:00|2504|2501|2502|2501|2504|2501|2502|2501|12978
1599225300000|2020-09-04 13:15:00|2501|2500|2501|2495|2501|2500|2500|2491|16743
1599225600000|2020-09-04 13:20:00|2502|2494|2505|2501|2507|2506|2496|2491|28607
1599225900000|2020-09-04 13:25:00|2504|2502|2500|2496|2505|2502|2488|2484|31082
1599226200000|2020-09-04 13:30:00|2501|2497|2493|2492|2511|2509|2469|2467|1655237
1599226500000|2020-09-04 13:35:00|2494|2493|2478|2477|2498|2497|2476|2475|684681
1599226800000|2020-09-04 13:40:00|2479|2478|2498|2497|2499|2498|2477|2476|868579
1599227100000|2020-09-04 13:45:00|2499|2498|2503|2502|2509|2508|2496|2495|1030930
1599227400000|2020-09-04 13:50:00|2504|2503|2513|2512|2519|2518|2503|2502|1178523
1599227700000|2020-09-04 13:55:00|2512|2511|2490|2489|2515|2514|2483|2482|1019148
1599228000000|2020-09-04 14:00:00|2491|2490|2492|2491|2500|2499|2486|2485|680627
1599228300000|2020-09-04 14:05:00|2491|2490|2497|2496|2504|2503|2491|2490|376421
1599228600000|2020-09-04 14:10:00|2496|2495|2487|2486|2497|2496|2486|2485|529863
1599228900000|2020-09-04 14:15:00|2486|2485|2482|2481|2491|2490|2477|2476|494585
1599229200000|2020-09-04 14:20:00|2483|2482|2481|2480|2484|2483|2472|2471|620340
1599229500000|2020-09-04 14:25:00|2480|2479|2475|2474|2490|2489|2474|2473|462316
1599229800000|2020-09-04 14:30:00|2476|2475|2470|2469|2481|2480|2469|2468|616594
1599230100000|2020-09-04 14:35:00|2471|2470|2459|2458|2473|2472|2456|2455|706646
1599230400000|2020-09-04 14:40:00|2458|2457|2446|2445|2462|2461|2446|2445|864564
1599230700000|2020-09-04 14:45:00|2447|2446|2458|2457|2461|2460|2447|2446|731268
1599231000000|2020-09-04 14:50:00|2457|2456|2461|2460|2462|2461|2450|2449|400467
1599231300000|2020-09-04 14:55:00|2460|2459|2456|2455|2467|2466|2456|2455|324652
1599231600000|2020-09-04 15:00:00|2457|2456|2457|2456|2461|2460|2454|2453|282038
1599231900000|2020-09-04 15:05:00|2456|2455|2447|2446|2457|2456|2447|2446|292702
1599232200000|2020-09-04 15:10:00|2446|2445|2439|2438|2447|2446|2436|2435|644828
1599232500000|2020-09-04 15:15:00|2438|2437|2452|2451|2453|2452|2438|2437|623141
1599232800000|2020-09-04 15:20:00|2451|2450|2448|2447|2456|2455|2447|2446|413013
1599233100000|2020-09-04 15:25:00|2449|2448|2447|2446|2450|2449|2439|2438|505242
1599233400000|2020-09-04 15:30:00|2448|2447|2449|2448|2455|2454|2448|2447|438472
1599233700000|2020-09-04 15:35:00|2448|2447|2441|2440|2448|2447|2439|2438|371337
1599234000000|2020-09-04 15:40:00|2440|2439|2431|2430|2442|2441|2431|2430|553223
1599234300000|2020-09-04 15:45:00|2430|2429|2430|2429|2435|2434|2429|2428|589995
1599234600000|2020-09-04 15:50:00|2429|2428|2437|2436|2438|2437|2427|2426|751907
1599234900000|2020-09-04 15:55:00|2438|2437|2433|2432|2438|2437|2431|2430|531654
1599235200000|2020-09-04 16:00:00|2432|2431|2430|2429|2439|2438|2430|2429|913698
1599235500000|2020-09-04 16:05:00|2431|2430|2433|2432|2435|2434|2429|2428|472964
1599235800000|2020-09-04 16:10:00|2434|2433|2443|2442|2443|2442|2434|2433|241436
1599236100000|2020-09-04 16:15:00|2444|2443|2441|2440|2444|2443|2433|2432|272345
1599236400000|2020-09-04 16:20:00|2440|2439|2450|2449|2450|2449|2437|2436|373408
1599236700000|2020-09-04 16:25:00|2449|2448|2445|2444|2450|2449|2441|2440|336105
1599237000000|2020-09-04 16:30:00|2446|2445|2444|2443|2448|2447|2443|2442|336672
1599237300000|2020-09-04 16:35:00|2445|2444|2449|2448|2449|2448|2441|2440|243991
1599237600000|2020-09-04 16:40:00|2450|2449|2450|2449|2454|2453|2446|2445|361970
1599237900000|2020-09-04 16:45:00|2451|2450|2456|2455|2459|2458|2449|2448|331495
1599238200000|2020-09-04 16:50:00|2455|2454|2455|2454|2458|2457|2453|2452|197332
1599238500000|2020-09-04 16:55:00|2454|2453|2456|2455|2459|2458|2454|2453|107852
1599238800000|2020-09-04 17:00:00|2455|2454|2456|2455|2457|2456|2455|2454|166397
1599239100000|2020-09-04 17:05:00|2457|2456|2456|2455|2458|2457|2455|2454|219571
1599239400000|2020-09-04 17:10:00|2455|2454|2459|2458|2460|2459|2455|2454|201250
1599239700000|2020-09-04 17:15:00|2458|2457|2458|2457|2459|2458|2457|2456|218440
1599240000000|2020-09-04 17:20:00|2459|2458|2468|2467|2468|2467|2459|2458|381906
1599240300000|2020-09-04 17:25:00|2469|2468|2464|2463|2470|2469|2463|2462|234423
1599240600000|2020-09-04 17:30:00|2463|2462|2459|2458|2465|2464|2458|2457|173887
1599240900000|2020-09-04 17:35:00|2460|2459|2454|2453|2461|2460|2452|2451|129808
1599241200000|2020-09-04 17:40:00|2455|2454|2455|2454|2456|2455|2453|2452|93649
1599241500000|2020-09-04 17:45:00|2454|2453|2460|2459|2460|2459|2454|2453|82892
1599241800000|2020-09-04 17:50:00|2459|2458|2461|2460|2461|2460|2456|2455|233683
1599242100000|2020-09-04 17:55:00|2462|2461|2465|2464|2465|2464|2460|2459|202562
1599242400000|2020-09-04 18:00:00|2464|2463|2461|2460|2468|2467|2460|2459|161506
1599242700000|2020-09-04 18:05:00|2462|2461|2465|2464|2467|2466|2461|2460|185915
1599243000000|2020-09-04 18:10:00|2464|2463|2467|2466|2468|2467|2463|2462|136441
1599243300000|2020-09-04 18:15:00|2468|2467|2470|2469|2471|2470|2467|2466|304936
1599243600000|2020-09-04 18:20:00|2469|2468|2466|2465|2471|2470|2466|2465|145061
1599243900000|2020-09-04 18:25:00|2465|2464|2470|2469|2471|2470|2465|2464|177323
1599244200000|2020-09-04 18:30:00|2469|2468|2468|2467|2470|2469|2467|2466|126975
1599244500000|2020-09-04 18:35:00|2469|2468|2475|2474|2476|2475|2468|2468|234972
1599244800000|2020-09-04 18:40:00|2476|2475|2476|2475|2480|2479|2476|2475|245105
1599245100000|2020-09-04 18:45:00|2477|2476|2476|2475|2481|2480|2476|2475|351092
1599245400000|2020-09-04 18:50:00|2477|2476|2471|2470|2479|2478|2470|2469|369983
1599245700000|2020-09-04 18:55:00|2472|2471|2478|2477|2478|2477|2472|2471|179973
1599246000000|2020-09-04 19:00:00|2477|2476|2480|2479|2481|2480|2477|2476|302748
1599246300000|2020-09-04 19:05:00|2479|2478|2479|2478|2482|2481|2477|2476|360376
1599246600000|2020-09-04 19:10:00|2478|2477|2474|2473|2480|2479|2473|2472|328177
1599246900000|2020-09-04 19:15:00|2475|2474|2483|2482|2484|2483|2475|2474|380917
1599247200000|2020-09-04 19:20:00|2482|2481|2483|2482|2487|2486|2482|2481|443914
1599247500000|2020-09-04 19:25:00|2484|2483|2479|2478|2484|2483|2479|2478|399756
1599247800000|2020-09-04 19:30:00|2480|2479|2478|2477|2481|2480|2475|2474|327222
1599248100000|2020-09-04 19:35:00|2479|2478|2469|2468|2479|2478|2468|2467|659956
1599248400000|2020-09-04 19:40:00|2470|2469|2473|2472|2475|2474|2470|2469|649770
1599248700000|2020-09-04 19:45:00|2474|2473|2472|2471|2480|2479|2472|2471|498971
1599249000000|2020-09-04 19:50:00|2471|2470|2475|2474|2477|2476|2471|2470|1033670
1599249300000|2020-09-04 19:55:00|2476|2475|2479|2478|2481|2480|2473|2472|2333399
1599249600000|2020-09-04 20:00:00|2480|2477|2483|2478|2491|2490|2479|2472|1021981
1599249900000|2020-09-04 20:05:00|2482|2476|2479|2476|2483|2476|2479|2476|462
1599250200000|2020-09-04 20:10:00|2478|2477|2479|2476|2479|2477|2478|2476|4549
1599250500000|2020-09-04 20:15:00|2478||2478||2479||2477||371
1599250800000|2020-09-04 20:20:00|2479|2474|2479|2474|2479|2476|2476|2474|2607
1599251100000|2020-09-04 20:25:00|2478||2478||2478||2478||7158
1599251400000|2020-09-04 20:30:00|2477|2475|2478|2476|2478|2476|2475|2474|2428
1599251700000|2020-09-04 20:35:00|2477||2478||2478||2477||478
1599252000000|2020-09-04 20:40:00|2477|2474|2489|2460|2489|2474|2472|2455|20542
1599252300000|2020-09-04 20:45:00|2488|2475|2510|2492|2510|2506|2488|2460|28647
1599252600000|2020-09-04 20:50:00|2509|2474|2483|2480|2509|2488|2477|2474|10139
1599252900000|2020-09-04 20:55:00|2482|2478|2485|2475|2485|2481|2477|2475|23946
1599552000000|2020-09-08 08:00:00|2750|1930|2470|2451|2750|2472|2457|1930|7655
1599552300000|2020-09-08 08:05:00|2480|2452|2480|2454|2480|2461|2470|2451|562
1599552600000|2020-09-08 08:10:00|2471|2453|2477|2456|2477|2456|2471|2453|0
1599552900000|2020-09-08 08:15:00|2475|2461|2476|2461|2477|2461|2473|2461|20
1599553200000|2020-09-08 08:20:00|||||||||130
1599553500000|2020-09-08 08:25:00|2471||2471||2476||2470||396
1599553800000|2020-09-08 08:30:00|2470||2470||2470||2470||204
1599554400000|2020-09-08 08:40:00|||||||||5
1599554700000|2020-09-08 08:45:00|2469|2456|2470|2455|2470|2456|2469|2454|0
1599555000000|2020-09-08 08:50:00||2454||2455||2455||2454|0
1599555300000|2020-09-08 08:55:00|2463|2454|2463|2454|2470|2455|2463|2454|210
1599555900000|2020-09-08 09:05:00|||||||||600
1599556200000|2020-09-08 09:10:00||2451||2451||2451||2451|111
1599556500000|2020-09-08 09:15:00||2454||2451||2455||2451|0
1599556800000|2020-09-08 09:20:00|2460|2452|2460|2451|2460|2455|2460|2451|71
1599557100000|2020-09-08 09:25:00|2463|2458|2463|2451|2463|2458|2457|2451|239
1599557400000|2020-09-08 09:30:00|2457|2452|2457|2455|2457|2455|2457|2452|0
1599557700000|2020-09-08 09:35:00|2463|2456|2457|2455|2463|2457|2457|2455|1100
1599558300000|2020-09-08 09:45:00||2452||2449||2452||2449|283
1599558600000|2020-09-08 09:50:00|2452|2444|2453|2439|2457|2444|2451|2439|238
1599558900000|2020-09-08 09:55:00|2457||2455||2457||2451||635
1599559200000|2020-09-08 10:00:00|2454|2446|2450|2446|2457|2446|2450|2446|200
1599559500000|2020-09-08 10:05:00|2449|2439|2449|2439|2450|2439|2449|2439|4
1599559800000|2020-09-08 10:10:00|2450||2448||2455||2448||200
1599560100000|2020-09-08 10:15:00|2455|2444|2455|2441|2455|2444|2447|2439|351
1599560700000|2020-09-08 10:25:00||2439||2439||2440||2439|946
1599561000000|2020-09-08 10:30:00|2454||2455||2455||2440||111
1599561900000|2020-09-08 10:45:00|2454||2454||2455||2452||0
1599562200000|2020-09-08 10:50:00|2455|2440|2455|2440|2455|2440|2440|2440|2500
1599562500000|2020-09-08 10:55:00|2453|2441|2454|2441|2455|2451|2453|2441|158
1599562800000|2020-09-08 11:00:00|2453|2450|2459|2455|2460|2456|2452|2450|13606
1599563100000|2020-09-08 11:05:00|2458|2456|2459|2456|2459|2456|2458|2456|580
1599563400000|2020-09-08 11:10:00|2456|2455|2459|2455|2459|2456|2456|2455|1546
1599563700000|2020-09-08 11:15:00|2458|2456|2456|2455|2458|2456|2456|2450|3392
1599564000000|2020-09-08 11:20:00|2459|2456|2456|2455|2459|2456|2456|2455|2269
1599564300000|2020-09-08 11:25:00|2459|2450|2457|2455|2459|2455|2457|2450|708
1599564600000|2020-09-08 11:30:00|2459||2459||2459||2456||1614
1599564900000|2020-09-08 11:35:00|2458|2458|2458|2451|2459|2458|2457|2451|7624
1599565200000|2020-09-08 11:40:00|2457|2450|2455|2451|2457|2455|2455|2450|1500
1599565500000|2020-09-08 11:45:00|2453|2450|2441|2440|2453|2451|2441|2440|10616
1599565800000|2020-09-08 11:50:00|2447|2441|2447|2439|2449|2441|2440|2439|7824
1599566100000|2020-09-08 11:55:00|2446|2441|2447|2442|2447|2443|2443|2441|1652
1599566400000|2020-09-08 12:00:00|2448|2443|2446|2443|2448|2446|2445|2443|11606
1599566700000|2020-09-08 12:05:00|2445|2442|2441|2439|2446|2442|2440|2439|1600
1599567000000|2020-09-08 12:10:00|2440|2436|2440|2439|2442|2441|2439|2436|12734
1599567300000|2020-09-08 12:15:00|2439|2436|2439|2438|2440|2439|2438|2436|20395
1599567600000|2020-09-08 12:20:00|2440|2436|2436|2431|2440|2438|2435|2431|28890
1599567900000|2020-09-08 12:25:00|2437|2433|2422|2421|2437|2433|2422|2420|16729
1599568200000|2020-09-08 12:30:00|2424|2420|2428|2425|2428|2426|2422|2420|5454
1599568500000|2020-09-08 12:35:00|2430|2426|2434|2429|2439|2432|2430|2426|5471
1599568800000|2020-09-08 12:40:00|2433|2426|2429|2426|2434|2429|2428|2426|3406
1599569100000|2020-09-08 12:45:00|2428|2427|2429|2428|2429|2428|2428|2426|2377
1599569400000|2020-09-08 12:50:00|2433|2427|2430|2428|2433|2429|2429|2427|6942
1599569700000|2020-09-08 12:55:00|2429|2429|2434|2431|2434|2432|2428|2426|6390
1599570000000|2020-09-08 13:00:00|2433|2432|2429|2427|2433|2432|2428|2427|10711
1599570300000|2020-09-08 13:05:00|2428|2426|2422|2420|2429|2426|2420|2419|29265
1599570600000|2020-09-08 13:10:00|2424|2421|2419|2418|2425|2423|2419|2418|13201
1599570900000|2020-09-08 13:15:00|2421|2419|2420|2417|2421|2419|2418|2417|31453
1599571200000|2020-09-08 13:20:00|2421|2418|2417|2415|2424|2423|2417|2415|13623
1599571500000|2020-09-08 13:25:00|2415|2413|2428|2423|2428|2425|2415|2413|23607
1599571800000|2020-09-08 13:30:00|2429|2424|2443|2442|2455|2454|2426|2423|2115389
1599572100000|2020-09-08 13:35:00|2442|2441|2440|2439|2449|2448|2433|2432|891313
1599572400000|2020-09-08 13:40:00|2439|2438|2423|2422|2446|2445|2422|2421|908772
1599572700000|2020-09-08 13:45:00|2422|2421|2409|2408|2424|2423|2408|2407|1020803
1599573000000|2020-09-08 13:50:00|2408|2407|2411|2410|2417|2416|2400|2399|1015841
1599573300000|2020-09-08 13:55:00|2410|2409|2413|2412|2414|2413|2403|2402|677872
1599573600000|2020-09-08 14:00:00|2414|2413|2391|2390|2414|2413|2391|2390|840670
1599573900000|2020-09-08 14:05:00|2392|2391|2402|2401|2403|2402|2392|2391|716712
1599574200000|2020-09-08 14:10:00|2403|2402|2405|2404|2408|2407|2395|2394|434229
1599574500000|2020-09-08 14:15:00|2404|2403|2392|2391|2405|2404|2392|2391|672049
1599574800000|2020-09-08 14:20:00|2391|2390|2397|2396|2399|2398|2385|2384|907741
1599575100000|2020-09-08 14:25:00|2396|2395|2399|2398|2400|2399|2391|2390|560841
1599575400000|2020-09-08 14:30:00|2398|2397|2406|2405|2408|2407|2396|2395|338865
1599575700000|2020-09-08 14:35:00|2407|2406|2403|2402|2408|2407|2400|2399|277646
1599576000000|2020-09-08 14:40:00|2402|2401|2394|2393|2402|2401|2392|2391|444692
1599576300000|2020-09-08 14:45:00|2393|2392|2387|2386|2396|2395|2387|2386|520700
1599576600000|2020-09-08 14:50:00|2386|2385|2385|2384|2390|2389|2382|2381|554470
1599576900000|2020-09-08 14:55:00|2386|2385|2381|2380|2388|2387|2381|2380|630143
1599577200000|2020-09-08 15:00:00|2380|2379|2387|2386|2389|2388|2374|2373|1192534
1599577500000|2020-09-08 15:05:00|2386|2385|2389|2388|2389|2388|2379|2378|472656
1599577800000|2020-09-08 15:10:00|2390|2389|2389|2388|2393|2392|2385|2384|319799
1599578100000|2020-09-08 15:15:00|2388|2387|2392|2391|2392|2391|2386|2385|243805
1599578400000|2020-09-08 15:20:00|2393|2392|2395|2394|2396|2395|2390|2389|266723
1599578700000|2020-09-08 15:25:00|2394|2393|2387|2386|2395|2394|2387|2386|278285
1599579000000|2020-09-08 15:30:00|2386|2385|2390|2389|2390|2389|2382|2381|377230
1599579300000|2020-09-08 15:35:00|2391|2390|2389|2388|2393|2392|2388|2387|252497
1599579600000|2020-09-08 15:40:00|2388|2387|2387|2386|2390|2389|2386|2385|254867
1599579900000|2020-09-08 15:45:00|2386|2385|2385|2384|2388|2387|2385|2384|204324
1599580200000|2020-09-08 15:50:00|2384|2383|2381|2380|2386|2385|2381|2380|303306
1599580500000|2020-09-08 15:55:00|2382|2381|2382|2381|2390|2389|2381|2380|250911
1599580800000|2020-09-08 16:00:00|2383|2382|2385|2384|2387|2386|2383|2382|188925
1599581100000|2020-09-08 16:05:00|2384|2385|2390|2389|2390|2389|2384|2383|333281
1599581400000|2020-09-08 16:10:00|2391|2390|2396|2395|2396|2395|2391|2390|266176
1599581700000|2020-09-08 16:15:00|2395|2394|2403|2402|2403|2402|2395|2394|419369
1599582000000|2020-09-08 16:20:00|2402|2401|2403|2402|2405|2404|2401|2400|284795
1599582300000|2020-09-08 16:25:00|2402|2401|2400|2399|2404|2403|2400|2399|132516
1599582600000|2020-09-08 16:30:00|2401|2400|2400|2399|2402|2401|2398|2397|278539
1599582900000|2020-09-08 16:35:00|2401|2400|2396|2395|2401|2400|2396|2395|148071
1599583200000|2020-09-08 16:40:00|2395|2394|2398|2397|2398|2397|2393|2392|224553
1599583500000|2020-09-08 16:45:00|2399|2398|2404|2403|2404|2403|2399|2398|144064
1599583800000|2020-09-08 16:50:00|2403|2402|2404|2403|2406|2405|2403|2402|235056
1599584100000|2020-09-08 16:55:00|2405|2404|2403|2402|2406|2405|2402|2401|273982
1599584400000|2020-09-08 17:00:00|2404|2403|2406|2405|2406|2405|2403|2402|109317
1599584700000|2020-09-08 17:05:00|2405|2404|2412|2411|2413|2412|2403|2402|571205
1599585000000|2020-09-08 17:10:00|2413|2412|2412|2411|2417|2416|2410|2409|356181
1599585300000|2020-09-08 17:15:00|2413|2412|2416|2415|2416|2415|2412|2411|177658
1599585600000|2020-09-08 17:20:00|2415|2414|2419|2418|2420|2419|2415|2414|293957
1599585900000|2020-09-08 17:25:00|2420|2419|2423|2422|2423|2422|2419|2418|290311
1599586200000|2020-09-08 17:30:00|2422|2421|2423|2422|2423|2422|2420|2419|369561
1599586500000|2020-09-08 17:35:00|2424|2423|2425|2424|2427|2426|2423|2422|280828
1599586800000|2020-09-08 17:40:00|2424|2423|2425|2424|2426|2425|2424|2423|167070
1599587100000|2020-09-08 17:45:00|2424|2423|2426|2425|2427|2426|2423|2422|429599
1599587400000|2020-09-08 17:50:00|2425|2424|2429|2428|2429|2428|2425|2424|356634
1599587700000|2020-09-08 17:55:00|2430|2429|2429|2428|2430|2429|2429|2428|258030
1599588000000|2020-09-08 18:00:00|2430|2429|2431|2430|2431|2430|2429|2428|187764
1599588300000|2020-09-08 18:05:00|2432|2431|2428|2427|2433|2432|2427|2426|383435
1599588600000|2020-09-08 18:10:00|2427|2426|2423|2422|2428|2427|2423|2422|203570
1599588900000|2020-09-08 18:15:00|2424|2423|2421|2420|2424|2423|2418|2417|260264
1599589200000|2020-09-08 18:20:00|2420|2419|2415|2414|2422|2421|2414|2413|285847
1599589500000|2020-09-08 18:25:00|2414|2415|2417|2416|2417|2416|2414|2413|477477
1599589800000|2020-09-08 18:30:00|2416|2415|2414|2413|2417|2416|2412|2411|192652
1599590100000|2020-09-08 18:35:00|2413|2412|2411|2410|2414|2413|2410|2409|382600
1599590400000|2020-09-08 18:40:00|2412|2411|2412|2411|2417|2416|2411|2411|388457
1599590700000|2020-09-08 18:45:00|2413|2412|2407|2406|2413|2412|2407|2406|402320
1599591000000|2020-09-08 18:50:00|2406|2405|2402|2401|2409|2408|2401|2400|367209
1599591300000|2020-09-08 18:55:00|2401|2400|2410|2409|2410|2409|2400|2399|455907
1599591600000|2020-09-08 19:00:00|2409|2408|2399|2398|2409|2408|2398|2397|667735
1599591900000|2020-09-08 19:05:00|2400|2399|2401|2400|2402|2401|2399|2398|404800
1599592200000|2020-09-08 19:10:00|2402|2401|2405|2404|2406|2405|2401|2401|250668
1599592500000|2020-09-08 19:15:00|2404|2403|2406|2405|2407|2406|2401|2400|303489
1599592800000|2020-09-08 19:20:00|2405|2404|2407|2406|2410|2409|2405|2404|458210
1599593100000|2020-09-08 19:25:00|2408|2407|2404|2403|2409|2408|2404|2403|315563
1599593400000|2020-09-08 19:30:00|2405|2404|2401|2400|2408|2407|2401|2400|543453
1599593700000|2020-09-08 19:35:00|2402|2401|2405|2404|2408|2407|2401|2400|484126
1599594000000|2020-09-08 19:40:00|2406|2405|2409|2408|2410|2409|2405|2404|607521
1599594300000|2020-09-08 19:45:00|2410|2409|2407|2406|2410|2409|2405|2404|746703
1599594600000|2020-09-08 19:50:00|2406|2405|2398|2397|2406|2405|2396|2395|1204393
1599594900000|2020-09-08 19:55:00|2399|2398|2397|2396|2400|2399|2395|2394|1873881
1599595200000|2020-09-08 20:00:00|2398|2395|2400|2398|2409|2398|2396|2394|1186167
1599595500000|2020-09-08 20:05:00|2398|2397|2392|2391|2398|2397|2392|2390|3699
1599595800000|2020-09-08 20:10:00|2394|2390|2399|2398|2399|2398|2394|2390|34709
1599596100000|2020-09-08 20:15:00|2398|2397|2399|2398|2399|2398|2398|2394|7804
1599596400000|2020-09-08 20:20:00|2400|2397|2399|2398|2400|2398|2398|2397|19501
1599596700000|2020-09-08 20:25:00|2398|2399|2399|2397|2399|2399|2398|2397|209049
1599597000000|2020-09-08 20:30:00|2400|2398|2399|2398|2400|2398|2399|2397|71460
1599597300000|2020-09-08 20:35:00|2400|2399|2398|2397|2400|2399|2398|2397|3099
1599597600000|2020-09-08 20:40:00|2399|2395|2396|2395|2399|2396|2396|2395|3348
1599597900000|2020-09-08 20:45:00|2398|2396|2399|2395|2399|2396|2398|2395|2441
1599598200000|2020-09-08 20:50:00|2398|2396|2399|2396|2399|2398|2398|2396|2810
1599598500000|2020-09-08 20:55:00|2398||2398||2399||2398||502
1599598800000|2020-09-08 21:00:00|2399|2397|2399|2397|2399|2397|2399|2397|412
1599599100000|2020-09-08 21:05:00|||||||||1381
1599599400000|2020-09-08 21:10:00|||||||||1110
1599599700000|2020-09-08 21:15:00||2398||2397||2398||2397|732
1599600000000|2020-09-08 21:20:00||2396||2398||2398||2396|6269
1599600300000|2020-09-08 21:25:00|2398|2396|2397|2392|2398|2397|2395|2391|3459
1599600600000|2020-09-08 21:30:00|2393|2393|2396|2391|2397|2393|2392|2391|2200
1599600900000|2020-09-08 21:35:00|2395|2392|2394|2388|2395|2392|2392|2388|18509
1599601200000|2020-09-08 21:40:00|2392|2386|2388|2383|2394|2390|2385|2383|53207
1599601500000|2020-09-08 21:45:00|2385|2384|2389|2383|2389|2386|2385|2383|4058
1599601800000|2020-09-08 21:50:00|2382|2382|2387|2379|2388|2382|2380|2379|11706
1599602100000|2020-09-08 21:55:00|2380|2380|2384|2378|2388|2380|2379|2378|7255
1599602400000|2020-09-08 22:00:00|2380|2379|2382|2380|2384|2380|2379|2378|853
1599602700000|2020-09-08 22:05:00|2380|2379|2383|2378|2385|2380|2380|2376|7824
1599603000000|2020-09-08 22:10:00|2385|2383|2385|2380|2388|2383|2382|2376|3588
1599603300000|2020-09-08 22:15:00|2380|2378|2383|2380|2385|2381|2380|2378|1316
1599603600000|2020-09-08 22:20:00|2384|2383|2383|2380|2387|2383|2380|2379|4591
1599603900000|2020-09-08 22:25:00|2381|2381|2383|2382|2387|2383|2381|2381|1592
1599604200000|2020-09-08 22:30:00|2386|2383|2385|2383|2386|2383|2385|2383|1736
1599604500000|2020-09-08 22:35:00|2387|2384|2381|2380|2388|2387|2381|2380|12468
1599604800000|2020-09-08 22:40:00|2380|2379|2381|2379|2381|2380|2380|2379|993
1599605100000|2020-09-08 22:45:00|2385|2380|2384|2380|2385|2380|2384|2380|306
1599605400000|2020-09-08 22:50:00|2385|2384|2385|2384|2386|2385|2385|2384|3102
1599605700000|2020-09-08 22:55:00|2386|2385|2387|2385|2387|2385|2386|2385|1881
1599606000000|2020-09-08 23:00:00|2386|2384|2388|2384|2388|2384|2386|2384|580
1599606300000|2020-09-08 23:05:00|2387|2382|2387|2384|2387|2384|2387|2382|266
1599606600000|2020-09-08 23:10:00|2388|2382|2388|2387|2388|2387|2387|2382|703
1599606900000|2020-09-08 23:15:00|2387|2385|2384|2381|2387|2386|2382|2381|8613
1599607200000|2020-09-08 23:20:00||2383||2383||2383||2382|5046
1599607500000|2020-09-08 23:25:00||2382||2383||2383||2382|3370
1599607800000|2020-09-08 23:30:00|||||||||2222
1599608100000|2020-09-08 23:35:00||2382||2382||2382||2382|1405
1599608400000|2020-09-08 23:40:00||2381||2382||2382||2381|1160
1599608700000|2020-09-08 23:45:00|2383|2381|2382|2381|2383|2382|2381|2380|1620
1599609000000|2020-09-08 23:50:00|2383||2382||2383||2382||10173
1599609300000|2020-09-08 23:55:00|2383||2383||2383||2382||3707
1599638400000|2020-09-09 08:00:00|2564|2250|2427|2412|2564|2413|2426|2250|103
1599638700000|2020-09-09 08:05:00|2431|2380|2423|2404|2431|2416|2423|2380|10
1599639000000|2020-09-09 08:10:00||2380||2405||2407||2380|0
1599639300000|2020-09-09 08:15:00||2380||2405||2405||2380|0
1599639600000|2020-09-09 08:20:00||2380||2407||2408||2380|0
1599639900000|2020-09-09 08:25:00||2380||2380||2408||2380|89
1599640200000|2020-09-09 08:30:00||2403||2404||2405||2380|0
1599640500000|2020-09-09 08:35:00||2380||2404||2404||2380|0
1599640800000|2020-09-09 08:40:00|2420|2380|2421|2402|2425|2405|2419|2380|0
1599641100000|2020-09-09 08:45:00|2424|2396|2417|2396|2424|2402|2417|2396|0
1599641400000|2020-09-09 08:50:00|2424|2400|2424|2405|2425|2407|2413|2396|166
1599641700000|2020-09-09 08:55:00||2396||2406||2406||2396|0
1599642000000|2020-09-09 09:00:00|2413|2403|2425|2406|2425|2406|2413|2396|1
1599642300000|2020-09-09 09:05:00|2414|2398|2414|2399|2414|2404|2414|2398|23
1599642600000|2020-09-09 09:10:00||2400||2399||2403||2398|0
1599642900000|2020-09-09 09:15:00||2400||2399||2402||2397|0
1599643200000|2020-09-09 09:20:00||2397||2397||2404||2397|0
1599643500000|2020-09-09 09:25:00||2398||2397||2398||2397|0
1599643800000|2020-09-09 09:30:00||2399||2397||2400||2397|0
1599644100000|2020-09-09 09:35:00||2398||2397||2398||2397|0
1599644400000|2020-09-09 09:40:00|2417|2398|2425|2404|2425|2407|2417|2397|364
1599644700000|2020-09-09 09:45:00||2397||2407||2408||2397|85
1599645300000|2020-09-09 09:55:00|2413|2397|2412|2397|2417|2403|2412|2397|0
1599645600000|2020-09-09 10:00:00|2417|2400|2425|2407|2425|2408|2417|2397|0
1599645900000|2020-09-09 10:05:00||2397||2409||2413||2397|116
1599646200000|2020-09-09 10:10:00||2408||2409||2409||2400|0
1599646500000|2020-09-09 10:15:00|2414|2400|2425|2413|2425|2414|2414|2400|635
1599646800000|2020-09-09 10:20:00|2419|2407|2425|2400|2425|2407|2412|2400|195
1599647100000|2020-09-09 10:25:00|2420||2425||2425||2418||0
1599647400000|2020-09-09 10:30:00|2418||2420||2425||2418||0
1599647700000|2020-09-09 10:35:00|2425||2418||2425||2418||0
1599648000000|2020-09-09 10:40:00|2425||2425||2425||2418||0
1599648300000|2020-09-09 10:45:00|2424||2419||2425||2418||0
1599648600000|2020-09-09 10:50:00|2418|2401|2413|2401|2418|2401|2410|2401|1
1599648900000|2020-09-09 10:55:00|||||||||305
1599649200000|2020-09-09 11:00:00|2404|2400|2399|2398|2410|2406|2399|2397|18001
1599649500000|2020-09-09 11:05:00|2403|2399|2403|2398|2403|2400|2400|2398|1500
1599649800000|2020-09-09 11:10:00|2402|2397|2397|2395|2402|2397|2397|2392|1505
1599650100000|2020-09-09 11:15:00|2395|2392|2397|2394|2397|2394|2393|2392|2635
1599650400000|2020-09-09 11:20:00|2396|2395|2396|2395|2396|2396|2396|2394|7956
1599650700000|2020-09-09 11:25:00|2397|2396|2397|2395|2397|2396|2396|2395|20708
1599651000000|2020-09-09 11:30:00||2394||2395||2395||2394|2182
1599651300000|2020-09-09 11:35:00||2396||2394||2396||2394|1121
1599651600000|2020-09-09 11:40:00||2395||2395||2395||2394|1000
1599651900000|2020-09-09 11:45:00|2403|2397|2402|2397|2403|2397|2397|2394|915
1599652200000|2020-09-09 11:50:00|2403|2398|2409|2405|2410|2405|2403|2397|2125
1599652500000|2020-09-09 11:55:00|2408|2400|2406|2405|2408|2407|2406|2400|2293
1599652800000|2020-09-09 12:00:00|2405|2400|2408|2403|2409|2405|2405|2400|36084
1599653100000|2020-09-09 12:05:00|2407|2406|2407|2404|2407|2406|2407|2403|1110
1599653400000|2020-09-09 12:10:00|2406|2405|2409|2405|2409|2406|2406|2405|3796
1599653700000|2020-09-09 12:15:00|2410|2406|2414|2411|2414|2411|2410|2406|4694
1599654000000|2020-09-09 12:20:00|2413|2412|2413|2410|2414|2412|2412|2410|12872
1599654300000|2020-09-09 12:25:00|2414||2413||2414||2411||3941
1599654600000|2020-09-09 12:30:00|2412|2408|2410|2406|2412|2408|2410|2406|911
1599654900000|2020-09-09 12:35:00|2407|2407|2410|2408|2410|2408|2407|2407|1739
1599655200000|2020-09-09 12:40:00|2412|2407|2413|2406|2413|2410|2408|2406|18235
1599655500000|2020-09-09 12:45:00|2412|2405|2410|2404|2412|2405|2404|2403|5527
1599655800000|2020-09-09 12:50:00|2412|2405|2410|2406|2412|2410|2408|2405|3103
1599656100000|2020-09-09 12:55:00|2409|2407|2410|2408|2410|2408|2409|2407|3175
1599656400000|2020-09-09 13:00:00|2408|2407|2410|2404|2410|2410|2407|2404|9285
1599656700000|2020-09-09 13:05:00|2409|2405|2412|2411|2414|2412|2409|2405|15128
1599657000000|2020-09-09 13:10:00|2413|2412|2416|2415|2419|2416|2413|2411|25025
1599657300000|2020-09-09 13:15:00|2419|2416|2418|2415|2419|2417|2417|2415|6150
1599657600000|2020-09-09 13:20:00|2417|2413|2415|2412|2418|2413|2413|2412|7482
1599657900000|2020-09-09 13:25:00|2416|2413|2413|2401|2420|2415|2402|2401|31662
1599658200000|2020-09-09 13:30:00|2412|2402|2386|2385|2412|2407|2386|2385|1161360
1599658500000|2020-09-09 13:35:00|2387|2386|2394|2393|2400|2399|2386|2385|895799
1599658800000|2020-09-09 13:40:00|2393|2392|2393|2392|2395|2394|2386|2385|628495
1599659100000|2020-09-09 13:45:00|2392|2391|2390|2389|2394|2393|2388|2387|650748
1599659400000|2020-09-09 13:50:00|2391|2390|2396|2395|2398|2397|2390|2389|642798
1599659700000|2020-09-09 13:55:00|2395|2394|2397|2396|2397|2396|2390|2389|523759
1599660000000|2020-09-09 14:00:00|2398|2397|2401|2400|2404|2403|2396|2395|469163
1599660300000|2020-09-09 14:05:00|2402|2401|2395|2394|2403|2402|2392|2391|376691
1599660600000|2020-09-09 14:10:00|2396|2395|2392|2391|2397|2396|2391|2390|350657
1599660900000|2020-09-09 14:15:00|2393|2392|2398|2397|2398|2397|2393|2392|348829
1599661200000|2020-09-09 14:20:00|2399|2398|2393|2392|2399|2398|2393|2392|283201
1599661500000|2020-09-09 14:25:00|2394|2393|2378|2377|2394|2393|2378|2377|912903
1599661800000|2020-09-09 14:30:00|2379|2378|2381|2380|2384|2383|2378|2377|336137
1599662100000|2020-09-09 14:35:00|2382|2381|2373|2372|2383|2382|2373|2372|409751
1599662400000|2020-09-09 14:40:00|2374|2373|2383|2382|2383|2382|2373|2372|436752
1599662700000|2020-09-09 14:45:00|2382|2381|2377|2376|2383|2382|2374|2373|373435
1599663000000|2020-09-09 14:50:00|2378|2377|2372|2371|2378|2377|2372|2371|282101
1599663300000|2020-09-09 14:55:00|2373|2372|2378|2377|2378|2377|2371|2370|443167
1599663600000|2020-09-09 15:00:00|2379|2378|2384|2383|2387|2386|2379|2378|286223
1599663900000|2020-09-09 15:05:00|2385|2384|2387|2386|2389|2388|2384|2383|172958
1599664200000|2020-09-09 15:10:00|2386|2385|2382|2381|2386|2385|2381|2380|176496
1599664500000|2020-09-09 15:15:00|2381|2380|2387|2386|2388|2387|2381|2380|154713
1599664800000|2020-09-09 15:20:00|2388|2387|2388|2387|2390|2389|2387|2386|151581
1599665100000|2020-09-09 15:25:00|2389|2388|2384|2383|2389|2388|2384|2383|295967
1599665400000|2020-09-09 15:30:00|2383|2382|2381|2380|2384|2383|2381|2380|363775
1599665700000|2020-09-09 15:35:00|2382|2381|2381|2380|2382|2381|2378|2377|287652
1599666000000|2020-09-09 15:40:00|2382|2381|2381|2380|2382|2381|2380|2379|430317
1599666300000|2020-09-09 15:45:00|2382|2381|2382|2381|2382|2381|2380|2379|448410
1599666600000|2020-09-09 15:50:00|2381|2380|2380|2379|2382|2381|2380|2379|219716
1599666900000|2020-09-09 15:55:00|2379|2378|2378|2377|2380|2379|2377|2376|314696
1599667200000|2020-09-09 16:00:00|2377|2376|2378|2377|2378|2377|2375|2374|365776
1599667500000|2020-09-09 16:05:00|2379|2378|2378|2377|2380|2379|2378|2377|154663
1599667800000|2020-09-09 16:10:00|2379|2378|2378|2377|2379|2378|2375|2374|311387
1599668100000|2020-09-09 16:15:00|2377|2376|2377|2376|2378|2377|2377|2376|423709
1599668400000|2020-09-09 16:20:00|2376|2375|2374|2373|2376|2375|2374|2373|184966
1599668700000|2020-09-09 16:25:00|2373|2372|2375|2374|2375|2374|2373|2372|206750
1599669000000|2020-09-09 16:30:00|2376|2375|2376|2375|2376|2375|2375|2374|112215
1599669300000|2020-09-09 16:35:00|2377|2376|2380|2379|2380|2379|2376|2376|319540
1599669600000|2020-09-09 16:40:00|2381|2380|2380|2379|2381|2380|2377|2376|268780
1599669900000|2020-09-09 16:45:00|2379|2378|2376|2375|2379|2378|2376|2375|190691
1599670200000|2020-09-09 16:50:00|2377|2376|2374|2373|2377|2376|2374|2373|243832
1599670500000|2020-09-09 16:55:00|2375|2374|2374|2373|2376|2375|2374|2373|288542
1599670800000|2020-09-09 17:00:00|2375|2374|2375|2374|2376|2375|2374|2373|271385
1599671100000|2020-09-09 17:05:00|2376|2375|2376|2375|2377|2376|2375|2374|288649
1599671400000|2020-09-09 17:10:00|2377|2376|2379|2378|2379|2378|2376|2375|358668
1599671700000|2020-09-09 17:15:00|2380|2379|2383|2382|2383|2382|2379|2378|476270
1599672000000|2020-09-09 17:20:00|2384|2383|2380|2379|2384|2383|2379|2378|249749
1599672300000|2020-09-09 17:25:00|2381|2380|2380|2379|2381|2380|2379|2378|303324
1599672600000|2020-09-09 17:30:00|2381|2380|2383|2382|2385|2384|2380|2380|445432
1599672900000|2020-09-09 17:35:00|2384|2383|2383|2382|2384|2383|2381|2380|310585
1599673200000|2020-09-09 17:40:00|2384|2383|2384|2383|2384|2383|2383|2382|337536
1599673500000|2020-09-09 17:45:00|2383|2382|2379|2378|2383|2383|2379|2378|414150
1599673800000|2020-09-09 17:50:00|2380|2379|2379|2378|2381|2380|2378|2377|331128
1599674100000|2020-09-09 17:55:00|2380|2379|2380|2379|2380|2379|2377|2376|386009
1599674400000|2020-09-09 18:00:00|2381|2380|2378|2377|2382|2381|2378|2377|554349
1599674700000|2020-09-09 18:05:00|2377|2376|2376|2375|2379|2378|2375|2374|642343
1599675000000|2020-09-09 18:10:00|2377|2376|2376|2375|2377|2376|2376|2375|201120
1599675300000|2020-09-09 18:15:00|2375|2374|2376|2375|2377|2376|2374|2373|1012984
1599675600000|2020-09-09 18:20:00|2377|2376|2377|2376|2379|2378|2377|2376|627707
1599675900000|2020-09-09 18:25:00|2378|2377|2377|2376|2379|2378|2376|2375|405160
1599676200000|2020-09-09 18:30:00|2378|2377|2380|2379|2381|2380|2378|2377|444268
1599676500000|2020-09-09 18:35:00|2381|2380|2379|2378|2381|2380|2379|2378|227639
1599676800000|2020-09-09 18:40:00|2378|2377|2379|2378|2379|2378|2377|2376|152678
1599677100000|2020-09-09 18:45:00|2380|2379|2382|2381|2382|2381|2380|2379|170813
1599677400000|2020-09-09 18:50:00|2383|2382|2384|2383|2384|2383|2382|2381|429092
1599677700000|2020-09-09 18:55:00|2385|2384|2387|2386|2387|2386|2384|2383|351709
1599678000000|2020-09-09 19:00:00|2388|2387|2389|2388|2390|2389|2388|2387|239925
1599678300000|2020-09-09 19:05:00|2388|2387|2391|2390|2392|2391|2388|2387|425927
1599678600000|2020-09-09 19:10:00|2390|2389|2393|2392|2394|2393|2390|2389|410090
1599678900000|2020-09-09 19:15:00|2394|2393|2391|2390|2394|2393|2388|2387|306113
1599679200000|2020-09-09 19:20:00|2392|2391|2395|2394|2395|2394|2392|2391|332921
1599679500000|2020-09-09 19:25:00|2394|2393|2395|2394|2395|2394|2392|2391|405643
1599679800000|2020-09-09 19:30:00|2394|2393|2391|2390|2394|2393|2391|2390|401460
1599680100000|2020-09-09 19:35:00|2392|2391|2391|2390|2393|2392|2390|2389|518937
1599680400000|2020-09-09 19:40:00|2390|2389|2391|2390|2392|2391|2390|2389|585988
1599680700000|2020-09-09 19:45:00|2392|2391|2388|2387|2392|2391|2388|2387|878220
1599681000000|2020-09-09 19:50:00|2387|2386|2391|2390|2394|2393|2385|2384|1228366
1599681300000|2020-09-09 19:55:00|2390|2389|2385|2384|2390|2389|2383|2382|2375315
1599681600000|2020-09-09 20:00:00|2386|2380|2384|2383|2393|2384|2384|2380|679120
1599681900000|2020-09-09 20:05:00|2386|2382|2383|2382|2387|2382|2383|2382|2341
1599682200000|2020-09-09 20:10:00|2386|2381|2386|2382|2386|2384|2386|2380|7072
1599682500000|2020-09-09 20:15:00|2385|2383|2385|2382|2385|2383|2385|2382|1045
1599682800000|2020-09-09 20:20:00|2387|2384|2386|2384|2387|2384|2386|2384|1256
1599683100000|2020-09-09 20:25:00||2385||2384||2385||2384|2768
1599683400000|2020-09-09 20:30:00|2387|2385|2387|2385|2387|2386|2386|2384|3595
1599683700000|2020-09-09 20:35:00|2386|2384|2387|2384|2387|2385|2386|2384|7021
1599684000000|2020-09-09 20:40:00||2385||2385||2385||2385|395
1599684300000|2020-09-09 20:45:00|||||||||428
1599684600000|2020-09-09 20:50:00|2386|2384|2386|2384|2386|2384|2386|2384|897
1599684900000|2020-09-09 20:55:00|2387|2385|2387|2384|2387|2386|2385|2384|824
1599685200000|2020-09-09 21:00:00||2385||2385||2385||2385|117
1599685500000|2020-09-09 21:05:00|2386|2384|2386|2385|2386|2385|2386|2384|2445
1599685800000|2020-09-09 21:10:00|2387||2386||2387||2386||774
1599686100000|2020-09-09 21:15:00|||||||||405
1599686400000|2020-09-09 21:20:00|||||||||379
1599686700000|2020-09-09 21:25:00||2384||2384||2384||2384|693
1599687000000|2020-09-09 21:30:00||2385||2385||2385||2385|386
1599687300000|2020-09-09 21:35:00|2387||2387||2387||2387||1922
1599687600000|2020-09-09 21:40:00||2386||2386||2386||2386|158
1599687900000|2020-09-09 21:45:00|2386|2385|2387|2385|2387|2385|2386|2385|429
1599688200000|2020-09-09 21:50:00|2388|2387|2389|2387|2389|2388|2388|2387|3140
1599688500000|2020-09-09 21:55:00||2388||2388||2388||2388|2316
1599688800000|2020-09-09 22:00:00|2390|2387|2390|2388|2390|2388|2390|2387|3200
1599689100000|2020-09-09 22:05:00|2389||2389||2389||2389||101
1599689400000|2020-09-09 22:10:00|2388|2387|2389|2387|2389|2388|2388|2387|1503
1599689700000|2020-09-09 22:15:00|2390|2388|2394|2390|2394|2390|2390|2388|14242
1599690000000|2020-09-09 22:20:00|2395|2388|2395|2389|2396|2389|2395|2388|10621
1599690300000|2020-09-09 22:25:00|2391|2390|2395|2389|2395|2390|2391|2389|600
1599690600000|2020-09-09 22:30:00|2394||2390||2394||2390||1481
1599690900000|2020-09-09 22:35:00|2392|2388|2392|2388|2392|2388|2392|2387|20001
1599691200000|2020-09-09 22:40:00|2391|2389|2390|2389|2391|2390|2390|2389|131
1599691500000|2020-09-09 22:45:00|2391|2388|2390|2388|2391|2388|2390|2388|1415
1599691800000|2020-09-09 22:50:00|||||||||923
1599692100000|2020-09-09 22:55:00|2388|2387|2390|2388|2390|2388|2388|2387|1005
1599692400000|2020-09-09 23:00:00|||||||||50
1599692700000|2020-09-09 23:05:00|||||||||170
1599693000000|2020-09-09 23:10:00|2389|2387|2388|2387|2389|2387|2388|2387|573
1599693300000|2020-09-09 23:15:00|2389|2388|2389|2388|2389|2388|2389|2388|1250
1599693600000|2020-09-09 23:20:00|2390|2387|2390|2389|2390|2389|2390|2387|914
1599693900000|2020-09-09 23:25:00|2389|2387|2389|2387|2389|2389|2389|2387|1715
1599694200000|2020-09-09 23:30:00|2390||2390||2390||2390||0
1599694500000|2020-09-09 23:35:00||2389||2388||2389||2387|250
1599694800000|2020-09-09 23:40:00|2389|2387|2389|2387|2389|2387|2389|2387|1067
1599695100000|2020-09-09 23:45:00|||||||||598
1599695400000|2020-09-09 23:50:00|2390||2389||2390||2389||1420
1599695700000|2020-09-09 23:55:00|2390|2388|2388|2387|2390|2388|2388|2387|5753
1599724800000|2020-09-10 08:00:00|3000|2001|2383|2375|3000|2380|2383|2001|40114
1599725700000|2020-09-10 08:15:00|2384|2376|2384|2376|2384|2376|2378|2376|200
1599726000000|2020-09-10 08:20:00||2375||2375||2375||2375|0
1599726300000|2020-09-10 08:25:00||2376||2377||2377||2375|0
1599726600000|2020-09-10 08:30:00|2387|2375|2395|2380|2410|2386|2387|2375|415
1599726900000|2020-09-10 08:35:00|2390|2375|2390|2375|2390|2375|2390|2375|0
1599727200000|2020-09-10 08:40:00||2381||2381||2381||2381|0
1599727500000|2020-09-10 08:45:00||2378||2384||2384||2375|0
1599727800000|2020-09-10 08:50:00||2380||2384||2384||2380|650
1599728400000|2020-09-10 09:00:00|2384|2379|2390|2384|2390|2384|2384|2375|3650
1599729300000|2020-09-10 09:15:00||2375||2384||2384||2375|0
1599729900000|2020-09-10 09:25:00||2385||2385||2385||2385|0
1599730500000|2020-09-10 09:35:00||2384||2384||2384||2384|0
1599732300000|2020-09-10 10:05:00|||||||||1
1599732600000|2020-09-10 10:10:00||2385||2386||2386||2384|150
1599733200000|2020-09-10 10:20:00|2389|2384|2389|2385|2389|2385|2389|2377|200
1599733500000|2020-09-10 10:25:00|2387|2379|2387|2383|2387|2383|2387|2377|0
1599734100000|2020-09-10 10:35:00|2384|2375|2384|2375|2387|2384|2383|2375|2000
1599734400000|2020-09-10 10:40:00|||||||||100
1599734700000|2020-09-10 10:45:00|2387|2384|2384|2375|2387|2384|2384|2375|300
1599735300000|2020-09-10 10:55:00|||||||||1
1599735600000|2020-09-10 11:00:00|2383|2376|2383|2379|2384|2381|2376|2375|20248
1599735900000|2020-09-10 11:05:00||2376||2376||2376||2376|949
1599736500000|2020-09-10 11:15:00||2377||2377||2377||2377|21
1599736800000|2020-09-10 11:20:00|2381|2376|2377|2376|2383|2377|2377|2376|1180
1599737100000|2020-09-10 11:25:00|2382|2377|2383|2379|2383|2379|2382|2377|600
1599737400000|2020-09-10 11:30:00|2382|2378|2381|2380|2383|2380|2379|2377|6372
1599737700000|2020-09-10 11:35:00|2380|2378|2381|2378|2381|2380|2380|2378|2025
1599738000000|2020-09-10 11:40:00|2383|2377|2384|2383|2384|2383|2383|2377|3191
1599738300000|2020-09-10 11:45:00|2383|2377|2384|2377|2384|2380|2383|2377|1809
1599738600000|2020-09-10 11:50:00|2383|2378|2383|2380|2383|2380|2383|2378|1
1599738900000|2020-09-10 11:55:00|2384||2384||2384||2384||0
1599739200000|2020-09-10 12:00:00|||||||||10030
1599739500000|2020-09-10 12:05:00|2388|2384|2388|2384|2388|2384|2388|2380|378
1599739800000|2020-09-10 12:10:00|2387|2380|2388|2380|2388|2382|2386|2380|1459
1599740100000|2020-09-10 12:15:00||2381||2380||2381||2380|105
1599740400000|2020-09-10 12:20:00|2385|2378|2385|2379|2388|2380|2379|2378|2113
1599740700000|2020-09-10 12:25:00|2386|2378|2386|2378|2386|2378|2386|2378|1561
1599741000000|2020-09-10 12:30:00|2385|2380|2378|2375|2385|2380|2378|2375|16187
1599741300000|2020-09-10 12:35:00|2379|2376|2385|2380|2385|2380|2379|2376|7575
1599741600000|2020-09-10 12:40:00|2386|2382|2388|2386|2388|2386|2384|2382|3188
1599741900000|2020-09-10 12:45:00|2390|2387|2394|2392|2395|2392|2390|2387|13353
1599742200000|2020-09-10 12:50:00|2395|2391|2389|2388|2395|2393|2389|2388|10714
1599742500000|2020-09-10 12:55:00|2390|2387|2389|2385|2390|2387|2388|2385|6459
1599742800000|2020-09-10 13:00:00|2388|2387|2388|2387|2389|2387|2385|2383|10118
1599743100000|2020-09-10 13:05:00|2390|2388|2395|2393|2395|2393|2390|2388|14944
1599743400000|2020-09-10 13:10:00|2394|2391|2392|2386|2394|2391|2391|2386|3174
1599743700000|2020-09-10 13:15:00|2390|2387|2393|2390|2393|2390|2390|2387|2493
1599744000000|2020-09-10 13:20:00|2395|2391|2394|2393|2400|2398|2394|2390|8368
1599744300000|2020-09-10 13:25:00|2396|2394|2409|2404|2409|2406|2395|2390|23113
1599744600000|2020-09-10 13:30:00|2408|2397|2427|2426|2432|2431|2403|2397|1934881
1599744900000|2020-09-10 13:35:00|2428|2427|2435|2434|2435|2434|2421|2420|1250679
1599745200000|2020-09-10 13:40:00|2436|2435|2440|2439|2443|2442|2433|2432|1143642
1599745500000|2020-09-10 13:45:00|2441|2440|2456|2455|2459|2458|2438|2437|1034773
1599745800000|2020-09-10 13:50:00|2457|2456|2459|2458|2461|2460|2448|2447|1156323
1599746100000|2020-09-10 13:55:00|2460|2459|2448|2447|2467|2466|2448|2447|1046691
1599746400000|2020-09-10 14:00:00|2449|2448|2452|2451|2454|2453|2447|2446|862908
1599746700000|2020-09-10 14:05:00|2451|2450|2448|2447|2455|2454|2447|2446|747740
1599747000000|2020-09-10 14:10:00|2447|2446|2447|2446|2447|2446|2440|2439|685286
1599747300000|2020-09-10 14:15:00|2448|2447|2458|2457|2459|2458|2447|2446|557540
1599747600000|2020-09-10 14:20:00|2459|2458|2449|2448|2459|2458|2449|2448|479553
1599747900000|2020-09-10 14:25:00|2448|2447|2454|2453|2454|2453|2438|2437|902472
1599748200000|2020-09-10 14:30:00|2455|2454|2444|2443|2455|2454|2441|2440|524551
1599748500000|2020-09-10 14:35:00|2445|2444|2443|2442|2446|2445|2441|2440|473153
1599748800000|2020-09-10 14:40:00|2442|2441|2447|2446|2449|2448|2439|2438|487306
1599749100000|2020-09-10 14:45:00|2448|2447|2435|2434|2448|2447|2431|2430|817233
1599749400000|2020-09-10 14:50:00|2436|2435|2437|2436|2438|2437|2433|2432|344741
1599749700000|2020-09-10 14:55:00|2436|2435|2426|2425|2436|2435|2422|2421|735864
1599750000000|2020-09-10 15:00:00|2425|2424|2421|2420|2428|2427|2420|2419|474492
1599750300000|2020-09-10 15:05:00|2422|2421|2432|2431|2435|2434|2421|2420|641291
1599750600000|2020-09-10 15:10:00|2431|2430|2434|2433|2435|2434|2430|2429|200444
1599750900000|2020-09-10 15:15:00|2435|2434|2430|2429|2435|2434|2426|2425|393043
1599751200000|2020-09-10 15:20:00|2431|2430|2434|2433|2438|2437|2430|2429|399719
1599751500000|2020-09-10 15:25:00|2435|2434|2434|2433|2435|2434|2431|2430|336410
1599751800000|2020-09-10 15:30:00|2433|2432|2431|2430|2434|2433|2431|2430|278508
1599752100000|2020-09-10 15:35:00|2430|2431|2432|2431|2434|2433|2429|2428|655738
1599752400000|2020-09-10 15:40:00|2433|2432|2428|2427|2434|2433|2427|2426|178366
1599752700000|2020-09-10 15:45:00|2429|2428|2431|2430|2431|2430|2424|2423|256743
1599753000000|2020-09-10 15:50:00|2432|2431|2427|2426|2432|2431|2427|2426|284712
1599753300000|2020-09-10 15:55:00|2426|2425|2423|2422|2426|2425|2422|2421|355269
1599753600000|2020-09-10 16:00:00|2424|2423|2424|2423|2428|2427|2423|2422|357626
1599753900000|2020-09-10 16:05:00|2425|2424|2423|2422|2429|2428|2423|2422|267593
1599754200000|2020-09-10 16:10:00|2424|2423|2424|2423|2428|2427|2424|2423|183564
1599754500000|2020-09-10 16:15:00|2423|2422|2424|2423|2425|2424|2421|2420|164196
1599754800000|2020-09-10 16:20:00|2423|2422|2420|2419|2424|2423|2420|2419|215586
1599755100000|2020-09-10 16:25:00|2419|2418|2425|2424|2425|2424|2419|2418|225214
1599755400000|2020-09-10 16:30:00|2424|2423|2424|2423|2429|2428|2424|2423|295319
1599755700000|2020-09-10 16:35:00|2423|2422|2418|2417|2423|2422|2418|2417|283540
1599756000000|2020-09-10 16:40:00|2419|2418|2415|2414|2422|2421|2415|2414|217026
1599756300000|2020-09-10 16:45:00|2416|2415|2413|2412|2416|2415|2412|2411|284592
1599756600000|2020-09-10 16:50:00|2414|2413|2413|2412|2414|2413|2411|2410|357524
1599756900000|2020-09-10 16:55:00|2414|2413|2410|2409|2414|2413|2410|2409|332591
1599757200000|2020-09-10 17:00:00|2411|2410|2407|2406|2412|2411|2406|2405|541328
1599757500000|2020-09-10 17:05:00|2408|2407|2413|2412|2413|2412|2406|2405|547663
1599757800000|2020-09-10 17:10:00|2414|2413|2413|2412|2414|2413|2412|2411|310508
1599758100000|2020-09-10 17:15:00|2414|2413|2419|2418|2420|2419|2414|2413|473104
1599758400000|2020-09-10 17:20:00|2418|2417|2416|2415|2419|2418|2416|2415|236459
1599758700000|2020-09-10 17:25:00|2417|2416|2415|2414|2417|2416|2413|2412|221871
1599759000000|2020-09-10 17:30:00|2416|2415|2418|2417|2419|2418|2415|2414|185322
1599759300000|2020-09-10 17:35:00|2419|2418|2416|2415|2420|2419|2416|2415|178799
1599759600000|2020-09-10 17:40:00|2415|2414|2411|2410|2416|2415|2411|2410|224009
1599759900000|2020-09-10 17:45:00|2410|2409|2409|2408|2410|2410|2408|2407|263422
1599760200000|2020-09-10 17:50:00|2410|2409|2404|2403|2410|2409|2404|2403|368201
1599760500000|2020-09-10 17:55:00|2405|2404|2409|2408|2409|2408|2402|2401|492340
1599760800000|2020-09-10 18:00:00|2408|2407|2412|2411|2413|2412|2407|2406|288945
1599761100000|2020-09-10 18:05:00|2411|2410|2413|2412|2413|2412|2410|2409|199502
1599761400000|2020-09-10 18:10:00|2414|2413|2408|2407|2415|2414|2408|2407|327957
1599761700000|2020-09-10 18:15:00|2407|2406|2402|2401|2407|2407|2400|2399|588069
1599762000000|2020-09-10 18:20:00|2403|2402|2400|2399|2404|2403|2400|2399|268962
1599762300000|2020-09-10 18:25:00|2401|2400|2394|2393|2402|2401|2393|2392|547655
1599762600000|2020-09-10 18:30:00|2395|2394|2394|2393|2395|2395|2390|2389|636645
1599762900000|2020-09-10 18:35:00|2393|2392|2396|2395|2396|2395|2392|2391|294823
1599763200000|2020-09-10 18:40:00|2395|2394|2388|2387|2395|2394|2387|2386|527284
1599763500000|2020-09-10 18:45:00|2389|2388|2397|2396|2398|2397|2389|2388|628386
1599763800000|2020-09-10 18:50:00|2396|2395|2393|2392|2397|2396|2392|2391|297603
1599764100000|2020-09-10 18:55:00|2394|2393|2404|2403|2405|2404|2394|2393|1079898
1599764400000|2020-09-10 19:00:00|2403|2402|2401|2400|2404|2403|2400|2399|427431
1599764700000|2020-09-10 19:05:00|2402|2401|2401|2400|2405|2404|2400|2399|455113
1599765000000|2020-09-10 19:10:00|2400|2399|2401|2400|2404|2403|2399|2398|444249
1599765300000|2020-09-10 19:15:00|2400|2399|2394|2393|2402|2401|2394|2393|680424
1599765600000|2020-09-10 19:20:00|2395|2394|2391|2390|2395|2394|2390|2389|587912
1599765900000|2020-09-10 19:25:00|2392|2391|2400|2399|2400|2399|2387|2386|876103
1599766200000|2020-09-10 19:30:00|2399|2398|2397|2396|2402|2401|2397|2396|777246
1599766500000|2020-09-10 19:35:00|2396|2395|2397|2396|2397|2396|2392|2391|750361
1599766800000|2020-09-10 19:40:00|2396|2395|2402|2401|2403|2402|2396|2395|904592
1599767100000|2020-09-10 19:45:00|2401|2400|2398|2397|2402|2401|2398|2397|1631441
1599767400000|2020-09-10 19:50:00|2397|2396|2399|2398|2399|2398|2392|2391|1774728
1599767700000|2020-09-10 19:55:00|2400|2399|2396|2395|2402|2401|2394|2393|2677501
1599768000000|2020-09-10 20:00:00|2397|2394|2401|2395|2402|2396|2396|2391|335030
1599768300000|2020-09-10 20:05:00|2402|2396|2395|2393|2402|2396|2395|2393|12599
1599768600000|2020-09-10 20:10:00|2396|2394|2396|2393|2396|2394|2396|2393|74075
1599768900000|2020-09-10 20:15:00|2399|2395|2397|2395|2399|2395|2396|2395|3595
1599769200000|2020-09-10 20:20:00||2394||2394||2394||2394|3060
1599769500000|2020-09-10 20:25:00|2396|2395|2396|2395|2396|2395|2396|2395|40
1599769800000|2020-09-10 20:30:00|2395|2394|2397|2395|2397|2396|2395|2393|8341
1599770100000|2020-09-10 20:35:00|2399|2396|2399|2396|2399|2396|2399|2395|3547
1599770400000|2020-09-10 20:40:00|2400|2397|2395|2394|2400|2399|2395|2394|9470
1599770700000|2020-09-10 20:45:00|2396|2392|2394|2392|2396|2392|2392|2391|5720
1599771000000|2020-09-10 20:50:00||2391||2393||2393||2391|345
1599771300000|2020-09-10 20:55:00|2393|2391|2394|2391|2394|2391|2393|2391|229
1599771600000|2020-09-10 21:00:00|2396|2392|2393|2392|2396|2393|2393|2392|1327
1599771900000|2020-09-10 21:05:00|2398|2393|2398|2394|2398|2394|2397|2393|3139
1599772200000|2020-09-10 21:10:00|2397||2397||2397||2397||1002
1599772500000|2020-09-10 21:15:00|||||||||13
1599772800000|2020-09-10 21:20:00|2395|2393|2397|2393|2397|2393|2395|2393|460
1599773100000|2020-09-10 21:25:00||2395||2393||2395||2393|780
1599773400000|2020-09-10 21:30:00|2395|2395|2397|2395|2397|2395|2395|2395|457
1599773700000|2020-09-10 21:35:00|2396|2393|2396|2393|2397|2393|2395|2393|550
1599774000000|2020-09-10 21:40:00|2397|2395|2397|2395|2397|2395|2397|2395|49
1599774300000|2020-09-10 21:45:00|2396||2397||2397||2396||135
1599774600000|2020-09-10 21:50:00|2396|2393|2396|2395|2396|2395|2396|2393|525
1599774900000|2020-09-10 21:55:00|2397|2396|2400|2397|2400|2397|2397|2395|799
1599775500000|2020-09-10 22:05:00|2397|2395|2400|2395|2400|2397|2397|2395|1050
1599775800000|2020-09-10 22:10:00|2398||2397||2400||2397||195
1599776100000|2020-09-10 22:15:00|2400|2396|2400|2393|2400|2398|2395|2393|1809
1599776400000|2020-09-10 22:20:00||2394||2394||2394||2394|19
1599776700000|2020-09-10 22:25:00|2399||2399||2399||2399||100
1599777000000|2020-09-10 22:30:00|||||||||22
1599777300000|2020-09-10 22:35:00|2398|2395|2397|2395|2399|2398|2397|2395|1650
1599777600000|2020-09-10 22:40:00|2400|2397|2399|2393|2400|2397|2394|2393|3631
1599777900000|2020-09-10 22:45:00|2398|2394|2395|2394|2398|2394|2395|2394|210
1599778200000|2020-09-10 22:50:00|2398|2393|2398|2395|2398|2395|2397|2393|3439
1599778500000|2020-09-10 22:55:00|||||||||437
1599778800000|2020-09-10 23:00:00||2396||2396||2396||2396|19
1599779100000|2020-09-10 23:05:00|||||||||48
1599779400000|2020-09-10 23:10:00|2400||2400||2400||2400||2679
1599779700000|2020-09-10 23:15:00|2398||2398||2398||2398||100
1599780000000|2020-09-10 23:20:00|||||||||924
1599780300000|2020-09-10 23:25:00|2400|2397|2400|2398|2400|2398|2400|2396|1442
1599780600000|2020-09-10 23:30:00|2399|2396|2400|2399|2400|2399|2399|2396|294
1599780900000|2020-09-10 23:35:00||2396||2396||2396||2396|200
1599781200000|2020-09-10 23:40:00||2397||2397||2397||2396|700
1599781500000|2020-09-10 23:45:00|||||||||31
1599781800000|2020-09-10 23:50:00||2398||2398||2398||2398|900
1599782100000|2020-09-10 23:55:00|2399|2399|2402|2397|2402|2399|2399|2396|4873
1599811200000|2020-09-11 08:00:00|2500|2250|2415|2396|2500|2410|2410|2250|600
1599811500000|2020-09-11 08:05:00|2443|2397|2422|2401|2449|2415|2422|2396|200
1599811800000|2020-09-11 08:10:00|2449|2400|2415|2396|2449|2402|2415|2396|0
1599812100000|2020-09-11 08:15:00|2419|2415|2421|2399|2449|2415|2419|2396|100
1599812400000|2020-09-11 08:20:00|2423|2396|2448|2402|2448|2402|2423|2396|99
1599812700000|2020-09-11 08:25:00|2421||2420||2448||2420||0
1599813000000|2020-09-11 08:30:00|2422||2448||2448||2421||0
1599813300000|2020-09-11 08:35:00|2447|2401|2422|2402|2448|2403|2422|2400|0
1599813600000|2020-09-11 08:40:00|2448|2400|2448|2400|2448|2423|2423|2400|200
1599813900000|2020-09-11 08:45:00|2432|2405|2433|2409|2448|2410|2430|2400|0
1599814200000|2020-09-11 08:50:00|2439|2400|2439|2409|2439|2411|2431|2400|0
1599814500000|2020-09-11 08:55:00|2438|2408|2438|2407|2438|2408|2431|2400|0
1599814800000|2020-09-11 09:00:00|2434|2400|2431|2407|2439|2408|2430|2400|0
1599815100000|2020-09-11 09:05:00|2439|2400|2438|2410|2439|2410|2432|2400|2
1599815400000|2020-09-11 09:10:00|2432|2400|2432|2410|2439|2410|2431|2400|0
1599815700000|2020-09-11 09:15:00|2439|2400|2438|2409|2439|2409|2433|2400|0
1599816000000|2020-09-11 09:20:00||2408||2411||2411||2400|4
1599816300000|2020-09-11 09:25:00|2436|2400|2435|2409|2439|2412|2420|2400|4
1599816600000|2020-09-11 09:30:00|2436|2410|2438|2411|2439|2412|2434|2400|0
1599816900000|2020-09-11 09:35:00|2439|2400|2437|2413|2439|2413|2436|2400|0
1599817200000|2020-09-11 09:40:00|2436|2400|2436|2400|2436|2414|2436|2400|0
1599817500000|2020-09-11 09:45:00|2435|2413|2434|2412|2436|2413|2434|2400|0
1599817800000|2020-09-11 09:50:00|2433|2413|2433|2400|2433|2413|2433|2400|0
1599818100000|2020-09-11 09:55:00|2434|2429|2425|2410|2434|2429|2425|2400|177
1599818400000|2020-09-11 10:00:00|2415|2411|2415|2405|2415|2411|2415|2400|0
1599818700000|2020-09-11 10:05:00|||||||||942
1599819000000|2020-09-11 10:10:00|||||||||200
1599819900000|2020-09-11 10:25:00|2418||2420||2420||2418||3858
1599820200000|2020-09-11 10:30:00||2406||2412||2412||2405|0
1599820800000|2020-09-11 10:40:00|||||||||1968
1599821100000|2020-09-11 10:45:00|2419||2419||2419||2419||0
1599821700000|2020-09-11 10:55:00|2420||2420||2420||2420||900
1599822000000|2020-09-11 11:00:00|2415|2405|2415|2405|2420|2415|2410|2405|5353
1599822300000|2020-09-11 11:05:00|2410|2406|2410|2406|2415|2407|2410|2406|3156
1599822600000|2020-09-11 11:10:00|2415|2407|2415|2410|2415|2410|2415|2406|1969
1599822900000|2020-09-11 11:15:00|2412|2412|2415|2412|2415|2412|2412|2412|1
1599823200000|2020-09-11 11:20:00|2416|2413|2417|2410|2419|2413|2415|2410|2304
1599823500000|2020-09-11 11:25:00|2418|2415|2416|2410|2418|2415|2415|2410|201
1599823800000|2020-09-11 11:30:00|2415|2414|2415|2400|2415|2414|2414|2400|2400
1599824100000|2020-09-11 11:35:00|2411|2401|2412|2405|2415|2405|2411|2400|100
1599824400000|2020-09-11 11:40:00|2415|2406|2415|2411|2415|2411|2411|2405|50
1599824700000|2020-09-11 11:45:00|||||||||35
1599825000000|2020-09-11 11:50:00|2413|2412|2413|2410|2413|2412|2413|2408|808
1599825300000|2020-09-11 11:55:00|2412||2413||2413||2412||1405
1599825600000|2020-09-11 12:00:00|2412|2408|2412|2408|2413|2408|2410|2408|12820
1599825900000|2020-09-11 12:05:00|2411|2407|2412|2408|2412|2408|2408|2407|2871
1599826200000|2020-09-11 12:10:00|2411|2407|2411|2407|2411|2407|2411|2407|294
1599826500000|2020-09-11 12:15:00|2410|2405|2405|2402|2411|2405|2405|2401|11121
1599826800000|2020-09-11 12:20:00|2411|2405|2412|2402|2412|2405|2405|2402|3059
1599827100000|2020-09-11 12:25:00|2410|2405|2412|2402|2412|2405|2405|2402|1454
1599827400000|2020-09-11 12:30:00|2411||2410||2411||2410||94
1599827700000|2020-09-11 12:35:00|2407|2401|2410|2401|2411|2410|2407|2401|1378
1599828000000|2020-09-11 12:40:00|2408|2402|2410|2404|2412|2406|2405|2401|13804
1599828300000|2020-09-11 12:45:00|2409|2405|2409|2408|2409|2408|2408|2405|8293
1599828600000|2020-09-11 12:50:00|2410|2407|2409|2406|2410|2407|2409|2406|753
1599828900000|2020-09-11 12:55:00|2408|2404|2407|2404|2408|2404|2406|2404|7640
1599829200000|2020-09-11 13:00:00|2406|2403|2409|2405|2410|2405|2402|2400|17668
1599829500000|2020-09-11 13:05:00||2408||2405||2408||2405|560
1599829800000|2020-09-11 13:10:00|2407|2402|2408|2401|2408|2404|2405|2401|4501
1599830100000|2020-09-11 13:15:00|2407|2402|2407|2402|2407|2402|2407|2402|1387
1599830400000|2020-09-11 13:20:00|2405|2400|2398|2395|2405|2400|2398|2395|5981
1599830700000|2020-09-11 13:25:00|2400|2396|2403|2390|2405|2399|2391|2390|12487
1599831000000|2020-09-11 13:30:00|2402|2391|2379|2378|2402|2395|2372|2371|1230630
1599831300000|2020-09-11 13:35:00|2378|2377|2390|2389|2395|2394|2378|2377|560575
1599831600000|2020-09-11 13:40:00|2389|2388|2395|2394|2398|2397|2382|2381|937562
1599831900000|2020-09-11 13:45:00|2394|2393|2392|2391|2395|2394|2386|2385|742826
1599832200000|2020-09-11 13:50:00|2391|2390|2393|2392|2398|2397|2387|2386|446214
1599832500000|2020-09-11 13:55:00|2394|2393|2388|2387|2395|2394|2387|2386|307877
1599832800000|2020-09-11 14:00:00|2387|2386|2389|2388|2391|2390|2384|2383|355798
1599833100000|2020-09-11 14:05:00|2388|2387|2394|2393|2397|2396|2388|2387|337399
1599833400000|2020-09-11 14:10:00|2395|2394|2397|2396|2398|2397|2390|2389|326967
1599833700000|2020-09-11 14:15:00|2396|2395|2399|2398|2402|2401|2393|2392|407636
1599834000000|2020-09-11 14:20:00|2398|2397|2398|2397|2399|2398|2392|2391|168434
1599834300000|2020-09-11 14:25:00|2399|2398|2394|2393|2401|2400|2393|2392|253714
1599834600000|2020-09-11 14:30:00|2395|2394|2391|2390|2397|2396|2390|2389|243496
1599834900000|2020-09-11 14:35:00|2392|2391|2399|2398|2400|2399|2390|2389|279292
1599835200000|2020-09-11 14:40:00|2398|2397|2401|2400|2401|2400|2397|2396|166777
1599835500000|2020-09-11 14:45:00|2400|2399|2396|2395|2401|2400|2392|2391|225383
1599835800000|2020-09-11 14:50:00|2395|2394|2396|2395|2396|2395|2393|2392|202956
1599836100000|2020-09-11 14:55:00|2397|2396|2395|2394|2398|2397|2395|2394|179608
1599836400000|2020-09-11 15:00:00|2396|2395|2402|2401|2403|2402|2393|2392|270738
1599836700000|2020-09-11 15:05:00|2401|2400|2402|2401|2402|2401|2399|2398|301342
1599837000000|2020-09-11 15:10:00|2401|2400|2401|2400|2404|2403|2401|2400|217920
1599837300000|2020-09-11 15:15:00|2400|2399|2404|2403|2405|2404|2399|2398|265518
1599837600000|2020-09-11 15:20:00|2403|2402|2404|2403|2405|2404|2400|2399|320917
1599837900000|2020-09-11 15:25:00|2403|2402|2404|2403|2408|2407|2402|2401|260959
1599838200000|2020-09-11 15:30:00|2403|2402|2403|2402|2405|2404|2401|2400|194193
1599838500000|2020-09-11 15:35:00|2404|2403|2403|2402|2407|2406|2403|2402|198358
1599838800000|2020-09-11 15:40:00|2402|2401|2403|2402|2404|2403|2400|2399|244902
1599839100000|2020-09-11 15:45:00|2404|2403|2402|2401|2404|2403|2402|2401|189875
1599839400000|2020-09-11 15:50:00|2403|2402|2404|2403|2405|2404|2402|2401|225938
1599839700000|2020-09-11 15:55:00|2405|2404|2409|2408|2411|2410|2405|2404|275505
1599840000000|2020-09-11 16:00:00|2408|2407|2414|2413|2417|2416|2407|2406|271130
1599840300000|2020-09-11 16:05:00|2415|2414|2421|2420|2423|2422|2414|2414|355995
1599840600000|2020-09-11 16:10:00|2420|2419|2423|2422|2425|2424|2420|2419|267383
1599840900000|2020-09-11 16:15:00|2424|2423|2422|2421|2424|2423|2418|2417|223560
1599841200000|2020-09-11 16:20:00|2423|2422|2422|2421|2423|2422|2419|2418|154928
1599841500000|2020-09-11 16:25:00|2423|2422|2422|2421|2423|2422|2421|2420|147988
1599841800000|2020-09-11 16:30:00|2421|2420|2419|2418|2423|2422|2419|2418|196002
1599842100000|2020-09-11 16:35:00|2420|2419|2418|2417|2423|2422|2418|2417|200870
1599842400000|2020-09-11 16:40:00|2417|2416|2414|2413|2417|2416|2412|2411|247352
1599842700000|2020-09-11 16:45:00|2415|2414|2418|2417|2419|2418|2414|2413|216380
1599843000000|2020-09-11 16:50:00|2419|2418|2420|2419|2420|2419|2419|2418|81200
1599843300000|2020-09-11 16:55:00|2419|2418|2419|2418|2420|2419|2417|2416|335428
1599843600000|2020-09-11 17:00:00|2418|2417|2414|2413|2418|2417|2414|2413|168556
1599843900000|2020-09-11 17:05:00|2413|2412|2411|2410|2414|2413|2408|2407|174240
1599844200000|2020-09-11 17:10:00|2412|2411|2410|2409|2412|2411|2408|2407|159155
1599844500000|2020-09-11 17:15:00|2411|2410|2407|2406|2412|2411|2404|2403|279686
1599844800000|2020-09-11 17:20:00|2406|2405|2402|2401|2407|2406|2402|2401|223780
1599845100000|2020-09-11 17:25:00|2403|2402|2402|2401|2404|2403|2400|2399|387845
1599845400000|2020-09-11 17:30:00|2401|2402|2399|2398|2402|2402|2397|2396|328474
1599845700000|2020-09-11 17:35:00|2400|2399|2400|2399|2404|2403|2400|2399|301336
1599846000000|2020-09-11 17:40:00|2399|2398|2400|2399|2401|2401|2398|2397|252299
1599846300000|2020-09-11 17:45:00|2401|2400|2399|2398|2402|2401|2398|2397|163262
1599846600000|2020-09-11 17:50:00|2398|2397|2398|2397|2402|2401|2398|2397|187821
1599846900000|2020-09-11 17:55:00|2397|2396|2395|2394|2397|2396|2394|2393|215841
1599847200000|2020-09-11 18:00:00|2396|2395|2394|2393|2396|2395|2391|2390|639717
1599847500000|2020-09-11 18:05:00|2395|2394|2399|2398|2400|2399|2394|2393|304876
1599847800000|2020-09-11 18:10:00|2398|2397|2400|2399|2400|2399|2397|2396|388845
1599848100000|2020-09-11 18:15:00|2401|2400|2399|2398|2402|2401|2399|2398|147093
1599848400000|2020-09-11 18:20:00|2400|2399|2402|2401|2403|2402|2397|2396|151123
1599848700000|2020-09-11 18:25:00|2403|2402|2402|2401|2405|2404|2402|2401|135447
1599849000000|2020-09-11 18:30:00|2403|2402|2406|2405|2406|2405|2402|2401|174145
1599849300000|2020-09-11 18:35:00|2407|2406|2410|2409|2411|2410|2405|2404|220687
1599849600000|2020-09-11 18:40:00|2409|2408|2408|2407|2411|2410|2406|2405|193449
1599849900000|2020-09-11 18:45:00|2407|2406|2404|2403|2409|2408|2404|2403|185417
1599850200000|2020-09-11 18:50:00|2405|2404|2408|2407|2408|2407|2405|2404|165504
1599850500000|2020-09-11 18:55:00|2407|2406|2410|2409|2412|2411|2407|2406|292577
1599850800000|2020-09-11 19:00:00|2411|2410|2408|2407|2411|2410|2407|2406|292226
1599851100000|2020-09-11 19:05:00|2409|2408|2407|2406|2409|2408|2407|2406|222796
1599851400000|2020-09-11 19:10:00|2406|2405|2407|2406|2408|2407|2404|2403|247821
1599851700000|2020-09-11 19:15:00|2408|2407|2412|2411|2414|2413|2407|2407|312278
1599852000000|2020-09-11 19:20:00|2411|2410|2420|2419|2420|2419|2411|2410|384208
1599852300000|2020-09-11 19:25:00|2421|2420|2421|2420|2422|2421|2419|2418|607326
1599852600000|2020-09-11 19:30:00|2422|2421|2423|2422|2425|2424|2422|2421|534069
1599852900000|2020-09-11 19:35:00|2424|2423|2425|2424|2425|2424|2423|2423|442704
1599853200000|2020-09-11 19:40:00|2426|2425|2429|2428|2429|2428|2425|2424|991876
1599853500000|2020-09-11 19:45:00|2430|2429|2431|2430|2432|2431|2427|2426|949578
1599853800000|2020-09-11 19:50:00|2430|2429|2425|2424|2432|2431|2425|2424|1149637
1599854100000|2020-09-11 19:55:00|2424|2423|2427|2426|2431|2430|2424|2423|2033167
1599854400000|2020-09-11 20:00:00|2428|2425|2431|2423|2434|2429|2426|2419|702323
1599854700000|2020-09-11 20:05:00|2427|2424|2424|2423|2427|2424|2424|2422|1883
1599855000000|2020-09-11 20:10:00|2425|2422|2427|2423|2427|2424|2424|2422|740
1599855300000|2020-09-11 20:15:00|2425|2424|2425|2423|2427|2424|2425|2423|551
1599855600000|2020-09-11 20:20:00|2424||2424||2424||2424||4662
1599855900000|2020-09-11 20:25:00||2422||2422||2422||2422|1638
1599856200000|2020-09-11 20:30:00||2423||2423||2423||2423|1053
1599856500000|2020-09-11 20:35:00|2425|2424|2425|2424|2425|2424|2425|2424|360
1599856800000|2020-09-11 20:40:00|2424|2423|2425|2423|2427|2424|2424|2423|2539
1599857100000|2020-09-11 20:45:00|||||||||403
1599857400000|2020-09-11 20:50:00|||||||||543
1599857700000|2020-09-11 20:55:00|||||||||25
1600070400000|2020-09-14 08:00:00|2942|2336|2450|2445|2942|2445|2450|2336|1078
1600070700000|2020-09-14 08:05:00|2442|2435|2450|2436|2450|2440|2442|2435|2222
1600071000000|2020-09-14 08:10:00||2431||2432||2432||2431|166
1600071300000|2020-09-14 08:15:00||2431||2431||2433||2431|5
1600071600000|2020-09-14 08:20:00||2432||2431||2432||2431|0
1600071900000|2020-09-14 08:25:00|2449|2432|2449|2431|2449|2432|2449|2431|1
1600072200000|2020-09-14 08:30:00||2432||2432||2433||2432|42
1600072500000|2020-09-14 08:35:00|2441|2431|2449|2430|2449|2435|2440|2406|225
1600072800000|2020-09-14 08:40:00||2431||2431||2431||2430|0
1600073100000|2020-09-14 08:45:00||2434||2437||2437||2434|0
1600073400000|2020-09-14 08:50:00|2445|2434|2444|2434|2449|2436|2444|2434|0
1600074000000|2020-09-14 09:00:00|2449||2444||2449||2444||0
1600074600000|2020-09-14 09:10:00|2449|2437|2444|2437|2449|2437|2443|2437|0
1600074900000|2020-09-14 09:15:00|2449|2438|2449|2437|2449|2438|2445|2437|0
1600075200000|2020-09-14 09:20:00|2445|2434|2445|2434|2445|2434|2445|2434|0
1600075500000|2020-09-14 09:25:00|2449|2435|2449|2434|2449|2435|2442|2434|0
1600075800000|2020-09-14 09:30:00|2444||2444||2449||2443||0
1600076100000|2020-09-14 09:35:00|2449|2435|2443|2434|2449|2435|2443|2434|100
1600076400000|2020-09-14 09:40:00|2440||2440||2440||2440||0
1600076700000|2020-09-14 09:45:00|2442||2439||2442||2439||0
1600077300000|2020-09-14 09:55:00|2443||2438||2443||2438||0
1600077900000|2020-09-14 10:05:00|2443||2443||2443||2443||200
1600079100000|2020-09-14 10:25:00|||||||||56
1600079700000|2020-09-14 10:35:00|||||||||100
1600080000000|2020-09-14 10:40:00||2438||2438||2438||2438|10
1600080600000|2020-09-14 10:50:00|2447||2449||2449||2447||100
1600080900000|2020-09-14 10:55:00|2448|2442|2458|2442|2459|2449|2448|2442|2000
1600081200000|2020-09-14 11:00:00|2449|2438|2448|2438|2449|2448|2445|2434|25442
1600081500000|2020-09-14 11:05:00|2446|2439|2448|2442|2448|2442|2446|2439|58
1600081800000|2020-09-14 11:10:00|2446|2443|2448|2442|2448|2444|2443|2442|673
1600082100000|2020-09-14 11:15:00|2447|2445|2448|2445|2448|2446|2446|2445|951
1600082400000|2020-09-14 11:20:00|2449|2446|2449|2445|2449|2446|2449|2445|1207
1600082700000|2020-09-14 11:25:00|||||||||1002
1600083000000|2020-09-14 11:30:00|2448|2446|2448|2446|2448|2446|2448|2446|22
1600083300000|2020-09-14 11:35:00|2447|2447|2448|2446|2448|2447|2446|2445|1679
1600083600000|2020-09-14 11:40:00|2447|2445|2448|2445|2448|2445|2447|2445|3975
1600083900000|2020-09-14 11:45:00||2442||2445||2445||2442|751
1600084200000|2020-09-14 11:50:00||2447||2447||2447||2447|20
1600084500000|2020-09-14 11:55:00|2450|2448|2453|2450|2454|2450|2450|2447|3578
1600084800000|2020-09-14 12:00:00|2451|2447|2453|2447|2453|2450|2449|2445|24171
1600085100000|2020-09-14 12:05:00|2449|2445|2449|2447|2453|2447|2447|2445|660
1600085400000|2020-09-14 12:10:00|2448|2445|2448|2445|2449|2447|2448|2445|9270
1600085700000|2020-09-14 12:15:00|2447|2442|2453|2443|2453|2451|2447|2442|7101
1600086000000|2020-09-14 12:20:00|2452|2448|2448|2446|2452|2448|2448|2446|5343
1600086300000|2020-09-14 12:25:00|2447|2445|2448|2443|2452|2445|2447|2443|300
1600086600000|2020-09-14 12:30:00|2447|2442|2447|2441|2447|2442|2443|2441|2331
1600086900000|2020-09-14 12:35:00|2445||2445||2445||2445||1900
1600087200000|2020-09-14 12:40:00|2447|2442|2445|2441|2448|2444|2444|2441|8011
1600087500000|2020-09-14 12:45:00|2447|2442|2446|2443|2447|2444|2445|2441|3251
1600087800000|2020-09-14 12:50:00|2449|2442|2447|2442|2450|2445|2447|2441|4956
1600088100000|2020-09-14 12:55:00|2446||2445||2446||2445||178
1600088400000|2020-09-14 13:00:00|2446|2445|2446|2442|2446|2445|2446|2442|1146
1600088700000|2020-09-14 13:05:00|2445|2440|2446|2442|2446|2443|2443|2432|17484
1600089000000|2020-09-14 13:10:00|2445|2443|2443|2435|2450|2446|2434|2432|30894
1600089300000|2020-09-14 13:15:00|2437|2436|2422|2422|2439|2436|2411|2405|38820
1600089600000|2020-09-14 13:20:00|2426|2423|2438|2435|2442|2435|2425|2422|33003
1600089900000|2020-09-14 13:25:00|2437|2434|2440|2431|2442|2440|2430|2428|21282
1600090200000|2020-09-14 13:30:00|2437|2437|2428|2427|2450|2448|2424|2424|905133
1600090500000|2020-09-14 13:35:00|2427|2426|2435|2434|2436|2435|2425|2424|1003299
1600090800000|2020-09-14 13:40:00|2436|2435|2446|2445|2452|2451|2435|2434|646261
1600091100000|2020-09-14 13:45:00|2445|2444|2441|2440|2446|2445|2439|2438|498983
1600091400000|2020-09-14 13:50:00|2442|2441|2453|2452|2454|2453|2438|2437|832096
1600091700000|2020-09-14 13:55:00|2454|2453|2466|2465|2466|2465|2453|2452|684309
1600092000000|2020-09-14 14:00:00|2467|2466|2469|2468|2470|2469|2465|2464|1596856
1600092300000|2020-09-14 14:05:00|2470|2469|2478|2477|2482|2481|2470|2469|748142
1600092600000|2020-09-14 14:10:00|2479|2478|2475|2474|2484|2483|2475|2474|858406
1600092900000|2020-09-14 14:15:00|2476|2473|2484|2483|2486|2485|2474|2473|686970
1600093200000|2020-09-14 14:20:00|2485|2484|2484|2483|2489|2488|2483|2482|1038563
1600093500000|2020-09-14 14:25:00|2483|2482|2481|2480|2484|2483|2475|2474|374417
1600093800000|2020-09-14 14:30:00|2482|2481|2483|2482|2488|2487|2480|2479|420405
1600094100000|2020-09-14 14:35:00|2484|2483|2480|2479|2486|2485|2479|2478|410415
1600094400000|2020-09-14 14:40:00|2479|2478|2487|2486|2490|2489|2479|2478|517155
1600094700000|2020-09-14 14:45:00|2488|2487|2494|2493|2494|2493|2488|2487|502918
1600095000000|2020-09-14 14:50:00|2495|2494|2489|2488|2496|2495|2489|2488|391798
1600095300000|2020-09-14 14:55:00|2490|2489|2483|2482|2490|2489|2482|2481|392373
1600095600000|2020-09-14 15:00:00|2484|2483|2484|2483|2488|2487|2483|2482|297709
1600095900000|2020-09-14 15:05:00|2483|2482|2490|2489|2491|2490|2483|2482|282877
1600096200000|2020-09-14 15:10:00|2489|2488|2489|2488|2492|2491|2488|2487|280026
1600096500000|2020-09-14 15:15:00|2490|2489|2485|2484|2492|2491|2482|2481|457523
1600096800000|2020-09-14 15:20:00|2486|2485|2485|2484|2486|2485|2482|2481|378986
1600097100000|2020-09-14 15:25:00|2486|2485|2484|2483|2489|2488|2484|2483|305104
1600097400000|2020-09-14 15:30:00|2485|2484|2482|2481|2485|2484|2482|2481|302567
1600097700000|2020-09-14 15:35:00|2481|2480|2482|2481|2483|2482|2478|2477|508956
1600098000000|2020-09-14 15:40:00|2481|2480|2479|2478|2483|2482|2479|2478|476178
1600098300000|2020-09-14 15:45:00|2480|2479|2476|2475|2480|2479|2475|2474|371958
1600098600000|2020-09-14 15:50:00|2475|2474|2472|2471|2475|2474|2469|2468|522783
1600098900000|2020-09-14 15:55:00|2471|2470|2470|2469|2474|2473|2469|2468|390163
1600099200000|2020-09-14 16:00:00|2471|2470|2468|2467|2472|2471|2468|2467|336568
1600099500000|2020-09-14 16:05:00|2469|2468|2474|2473|2474|2473|2469|2468|342605
1600099800000|2020-09-14 16:10:00|2473|2472|2476|2475|2477|2476|2472|2471|293166
1600100100000|2020-09-14 16:15:00|2475|2474|2479|2478|2481|2480|2475|2474|282772
1600100400000|2020-09-14 16:20:00|2480|2479|2481|2480|2484|2483|2479|2478|272237
1600100700000|2020-09-14 16:25:00|2482|2481|2485|2484|2486|2485|2481|2480|285552
1600101000000|2020-09-14 16:30:00|2484|2483|2489|2488|2490|2489|2484|2483|328353
1600101300000|2020-09-14 16:35:00|2490|2489|2490|2489|2490|2489|2487|2486|393849
1600101600000|2020-09-14 16:40:00|2491|2490|2488|2487|2492|2491|2488|2487|453857
1600101900000|2020-09-14 16:45:00|2489|2488|2485|2484|2492|2491|2484|2483|484307
1600102200000|2020-09-14 16:50:00|2486|2485|2492|2491|2492|2491|2485|2484|329833
1600102500000|2020-09-14 16:55:00|2493|2492|2493|2492|2495|2494|2491|2490|345248
1600102800000|2020-09-14 17:00:00|2494|2493|2491|2490|2496|2495|2490|2489|606740
1600103100000|2020-09-14 17:05:00|2490|2489|2487|2486|2490|2489|2487|2486|332760
1600103400000|2020-09-14 17:10:00|2486|2485|2490|2489|2490|2489|2483|2482|297415
1600103700000|2020-09-14 17:15:00|2491|2490|2493|2492|2494|2493|2490|2489|266388
1600104000000|2020-09-14 17:20:00|2492|2491|2492|2491|2493|2492|2490|2489|364031
1600104300000|2020-09-14 17:25:00|2491|2490|2490|2489|2492|2491|2488|2487|330806
1600104600000|2020-09-14 17:30:00|2491|2490|2488|2487|2491|2490|2488|2487|304785
1600104900000|2020-09-14 17:35:00|2487|2486|2480|2479|2487|2486|2479|2478|369126
1600105200000|2020-09-14 17:40:00|2479|2478|2472|2471|2480|2479|2471|2470|536146
1600105500000|2020-09-14 17:45:00|2473|2472|2478|2477|2481|2480|2473|2472|449372
1600105800000|2020-09-14 17:50:00|2479|2478|2487|2486|2487|2486|2479|2478|302753
1600106100000|2020-09-14 17:55:00|2486|2485|2482|2481|2488|2487|2482|2481|261179
1600106400000|2020-09-14 18:00:00|2483|2482|2486|2485|2487|2487|2483|2482|269929
1600106700000|2020-09-14 18:05:00|2485|2484|2490|2489|2490|2489|2485|2484|344439
1600107000000|2020-09-14 18:10:00|2491|2490|2491|2490|2491|2490|2489|2488|323306
1600107300000|2020-09-14 18:15:00|2492|2491|2491|2490|2494|2493|2490|2489|340937
1600107600000|2020-09-14 18:20:00|2490|2489|2487|2486|2490|2489|2487|2486|251155
1600107900000|2020-09-14 18:25:00|2488|2487|2487|2486|2490|2489|2487|2486|211953
1600108200000|2020-09-14 18:30:00|2488|2487|2480|2479|2488|2487|2476|2475|340467
1600108500000|2020-09-14 18:35:00|2479|2478|2484|2483|2484|2483|2478|2477|490512
1600108800000|2020-09-14 18:40:00|2485|2484|2494|2493|2494|2493|2484|2483|680845
1600109100000|2020-09-14 18:45:00|2493|2492|2496|2495|2496|2495|2493|2492|499218
1600109400000|2020-09-14 18:50:00|2497|2496|2488|2487|2497|2496|2488|2487|477757
1600109700000|2020-09-14 18:55:00|2487|2486|2487|2486|2489|2488|2481|2480|640645
1600110000000|2020-09-14 19:00:00|2486|2485|2482|2481|2487|2486|2479|2478|308853
1600110300000|2020-09-14 19:05:00|2481|2480|2485|2484|2486|2485|2481|2480|339316
1600110600000|2020-09-14 19:10:00|2484|2483|2478|2477|2484|2483|2477|2476|489257
1600110900000|2020-09-14 19:15:00|2477|2476|2475|2474|2477|2476|2473|2472|582241
1600111200000|2020-09-14 19:20:00|2474|2473|2470|2469|2474|2473|2467|2466|617013
1600111500000|2020-09-14 19:25:00|2471|2470|2479|2478|2480|2479|2471|2470|636088
1600111800000|2020-09-14 19:30:00|2478|2477|2477|2476|2478|2478|2473|2472|734365
1600112100000|2020-09-14 19:35:00|2476|2475|2479|2478|2480|2479|2473|2472|567141
1600112400000|2020-09-14 19:40:00|2478|2477|2482|2481|2482|2481|2477|2476|641056
1600112700000|2020-09-14 19:45:00|2483|2482|2490|2489|2490|2489|2482|2481|778804
1600113000000|2020-09-14 19:50:00|2489|2488|2494|2493|2494|2493|2489|2488|1149856
1600113300000|2020-09-14 19:55:00|2493|2492|2481|2480|2493|2492|2481|2480|1818393
1600113600000|2020-09-14 20:00:00|2482|2479|2489|2480|2490|2484|2482|2476|1186988
1600113900000|2020-09-14 20:05:00|2488|2481|2486|2481|2489|2481|2486|2480|779
1600114200000|2020-09-14 20:10:00||2482||2482||2482||2482|67793
1600114500000|2020-09-14 20:15:00||2480||2480||2484||2480|13803
1600114800000|2020-09-14 20:20:00|2483||2485||2485||2483||99
1600115100000|2020-09-14 20:25:00|2483||2483||2485||2481||959
1600115400000|2020-09-14 20:30:00|2481||2483||2483||2481||143
1600115700000|2020-09-14 20:35:00|2485||2483||2485||2483||295
1600116000000|2020-09-14 20:40:00|2484||2484||2484||2484||123
1600116300000|2020-09-14 20:45:00|2483|2481|2484|2480|2484|2482|2483|2480|517
1600116600000|2020-09-14 20:50:00|2483|2482|2482|2480|2483|2483|2481|2480|430
1600116900000|2020-09-14 20:55:00|||||||||134
1600117200000|2020-09-14 21:00:00||2481||2481||2481||2481|380
1600117500000|2020-09-14 21:05:00||2480||2480||2480||2480|1078
1600117800000|2020-09-14 21:10:00|2481|2479|2478|2475|2481|2480|2478|2475|3089
1600118100000|2020-09-14 21:15:00|2480|2476|2480|2476|2482|2476|2480|2476|1565
1600118400000|2020-09-14 21:20:00||2477||2477||2477||2476|222
1600118700000|2020-09-14 21:25:00|||||||||338
1600119000000|2020-09-14 21:30:00|2479|2476|2480|2476|2480|2476|2479|2475|485
1600119300000|2020-09-14 21:35:00|2477|2475|2480|2476|2480|2476|2477|2475|653
1600119600000|2020-09-14 21:40:00||2475||2476||2476||2475|257
1600119900000|2020-09-14 21:45:00|2479|2475|2480|2476|2480|2476|2476|2475|1132
1600120200000|2020-09-14 21:50:00|2479|2475|2478|2476|2479|2476|2476|2475|4357
1600120500000|2020-09-14 21:55:00|2479|2478|2479|2477|2480|2478|2479|2476|554
1600120800000|2020-09-14 22:00:00|2478|2476|2480|2479|2480|2479|2478|2476|2684
1600121100000|2020-09-14 22:05:00|||||||||502
1600121700000|2020-09-14 22:15:00|||||||||50
1600122000000|2020-09-14 22:20:00|||||||||2403
1600122300000|2020-09-14 22:25:00|2482|2480|2483|2480|2483|2480|2482|2480|213
1600122600000|2020-09-14 22:30:00|2482|2481|2482|2480|2482|2481|2482|2480|1139
1600122900000|2020-09-14 22:35:00|2483|2482|2483|2481|2483|2482|2483|2480|1075
1600123200000|2020-09-14 22:40:00|||||||||10
1600123500000|2020-09-14 22:45:00|||||||||27
1600123800000|2020-09-14 22:50:00||2482||2482||2482||2482|0
1600124100000|2020-09-14 22:55:00|||||||||138
1600124400000|2020-09-14 23:00:00||2481||2481||2481||2481|188
1600124700000|2020-09-14 23:05:00|2484|2483|2484|2483|2484|2483|2484|2483|131
1600125000000|2020-09-14 23:10:00|||||||||300
1600125300000|2020-09-14 23:15:00|2485||2486||2486||2484||865
1600125600000|2020-09-14 23:20:00|2484|2484|2486|2483|2486|2484|2484|2483|50
1600125900000|2020-09-14 23:25:00|2483|2481|2483|2481|2483|2481|2483|2481|1260
1600126200000|2020-09-14 23:30:00|2486|2483|2487|2486|2487|2486|2486|2483|356
1600126500000|2020-09-14 23:35:00|2486|2483|2483|2481|2486|2484|2483|2481|850
1600126800000|2020-09-14 23:40:00|||||||||482
1600127100000|2020-09-14 23:45:00|||||||||100
1600127400000|2020-09-14 23:50:00||2482||2482||2482||2482|1005
1600127700000|2020-09-14 23:55:00|2487|2483|2487|2483|2487|2483|2483|2483|211
1600156800000|2020-09-15 08:00:00|2800|2405|2494|2482|2800|2483|2494|2405|0
1600157100000|2020-09-15 08:05:00||2481||2482||2483||2481|0
1600157400000|2020-09-15 08:10:00||2481||2482||2483||2481|0
1600158000000|2020-09-15 08:20:00||2483||2483||2483||2483|0
1600158900000|2020-09-15 08:35:00||2481||2488||2488||2481|0
1600160400000|2020-09-15 09:00:00|||||||||40
1600160700000|2020-09-15 09:05:00|||||||||50
1600161000000|2020-09-15 09:10:00|2497|2494|2500|2488|2500|2494|2497|2488|100
1600161600000|2020-09-15 09:20:00||2491||2495||2495||2491|1
1600161900000|2020-09-15 09:25:00|2499||2499||2499||2499||0
1600162800000|2020-09-15 09:40:00|2500|2491|2500|2491|2500|2499|2500|2491|301
1600163100000|2020-09-15 09:45:00|2503|2488|2505|2500|2505|2501|2503|2488|3565
1600163400000|2020-09-15 09:50:00|||||||||117
1600164000000|2020-09-15 10:00:00||2501||2500||2501||2500|0
1600164300000|2020-09-15 10:05:00|2504||2505||2505||2504||0
1600164600000|2020-09-15 10:10:00|||||||||1001
1600165200000|2020-09-15 10:20:00|||||||||909
1600167600000|2020-09-15 11:00:00|2504|2497|2498|2493|2504|2497|2495|2493|15849
1600167900000|2020-09-15 11:05:00|2497|2494|2497|2494|2497|2494|2497|2494|25
1600168200000|2020-09-15 11:10:00|2498|2495|2498|2494|2498|2495|2498|2494|128
1600168500000|2020-09-15 11:15:00|2497||2497||2497||2497||55
1600168800000|2020-09-15 11:20:00|2498|2495|2499|2494|2499|2495|2497|2494|1909
1600169100000|2020-09-15 11:25:00|2500|2495|2499|2495|2500|2499|2499|2494|5809
1600169400000|2020-09-15 11:30:00|2500|2496|2500|2496|2500|2496|2500|2496|210
1600169700000|2020-09-15 11:35:00|||||||||125
1600170000000|2020-09-15 11:40:00|2499|2495|2499|2495|2499|2495|2498|2495|1551
1600170300000|2020-09-15 11:45:00|2500|2496|2503|2495|2504|2500|2500|2495|19301
1600170600000|2020-09-15 11:50:00||2496||2500||2500||2496|8
1600170900000|2020-09-15 11:55:00|2501|2496|2498|2497|2501|2497|2498|2495|674
1600171200000|2020-09-15 12:00:00|2500|2495|2500|2495|2500|2495|2498|2494|8402
1600171500000|2020-09-15 12:05:00|2498|2497|2499|2490|2500|2497|2498|2490|2673
1600171800000|2020-09-15 12:10:00|2498||2498||2498||2498||14
1600172100000|2020-09-15 12:15:00|||||||||300
1600172400000|2020-09-15 12:20:00|2495|2489|2494|2489|2495|2489|2494|2489|18394
1600172700000|2020-09-15 12:25:00|2491|2491|2493|2490|2494|2491|2491|2484|4623
1600173000000|2020-09-15 12:30:00|2491|2484|2493|2491|2493|2491|2490|2484|2179
1600173300000|2020-09-15 12:35:00|2495|2494|2503|2501|2503|2501|2495|2494|9067
1600173600000|2020-09-15 12:40:00|2501|2495|2496|2495|2501|2495|2496|2495|190
1600173900000|2020-09-15 12:45:00|2497|2496|2504|2501|2505|2503|2497|2495|28422
1600174200000|2020-09-15 12:50:00|2502|2498|2498|2495|2502|2498|2498|2495|1948
1600174500000|2020-09-15 12:55:00|2497||2498||2498||2497||1305
1600174800000|2020-09-15 13:00:00|2497||2498||2498||2496||1236
1600175100000|2020-09-15 13:05:00|2497|2491|2500|2496|2500|2498|2497|2491|1713
1600175400000|2020-09-15 13:10:00||2497||2499||2499||2497|1696
1600175700000|2020-09-15 13:15:00|2504|2500|2501|2497|2509|2500|2500|2497|10589
1600176000000|2020-09-15 13:20:00|2500|2496|2493|2489|2500|2496|2493|2489|27450
1600176300000|2020-09-15 13:25:00|2490|2490|2503|2494|2503|2498|2490|2490|6078
1600176600000|2020-09-15 13:30:00|2500|2491|2485|2484|2505|2503|2485|2484|1379976
1600176900000|2020-09-15 13:35:00|2484|2483|2485|2484|2494|2493|2482|2481|733474
1600177200000|2020-09-15 13:40:00|2484|2483|2487|2486|2494|2493|2484|2483|562382
1600177500000|2020-09-15 13:45:00|2486|2485|2462|2461|2486|2486|2460|2459|925543
1600177800000|2020-09-15 13:50:00|2461|2460|2467|2466|2468|2467|2457|2456|986669
1600178100000|2020-09-15 13:55:00|2468|2467|2460|2459|2468|2467|2459|2458|933060
1600178400000|2020-09-15 14:00:00|2459|2458|2474|2473|2475|2474|2458|2457|649743
1600178700000|2020-09-15 14:05:00|2475|2474|2473|2472|2476|2475|2467|2466|390918
1600179000000|2020-09-15 14:10:00|2472|2471|2477|2476|2479|2478|2464|2463|344257
1600179300000|2020-09-15 14:15:00|2476|2475|2486|2485|2487|2486|2476|2475|441041
1600179600000|2020-09-15 14:20:00|2485|2484|2482|2481|2493|2492|2482|2481|336404
1600179900000|2020-09-15 14:25:00|2483|2482|2483|2482|2487|2486|2481|2480|444622
1600180200000|2020-09-15 14:30:00|2484|2483|2490|2489|2493|2492|2481|2480|310099
1600180500000|2020-09-15 14:35:00|2491|2490|2496|2495|2498|2497|2490|2489|281949
1600180800000|2020-09-15 14:40:00|2495|2494|2495|2494|2502|2501|2493|2492|613343
1600181100000|2020-09-15 14:45:00|2494|2493|2495|2494|2498|2497|2491|2490|274231
1600181400000|2020-09-15 14:50:00|2496|2495|2491|2490|2497|2496|2489|2488|389716
1600181700000|2020-09-15 14:55:00|2492|2491|2493|2492|2499|2498|2491|2490|350656
1600182000000|2020-09-15 15:00:00|2492|2491|2492|2491|2498|2497|2490|2489|242746
1600182300000|2020-09-15 15:05:00|2493|2492|2491|2490|2495|2494|2490|2489|571307
1600182600000|2020-09-15 15:10:00|2490|2489|2491|2490|2493|2492|2490|2489|290891
1600182900000|2020-09-15 15:15:00|2490|2489|2491|2490|2492|2491|2489|2488|298123
1600183200000|2020-09-15 15:20:00|2490|2489|2488|2487|2492|2491|2488|2487|369873
1600183500000|2020-09-15 15:25:00|2489|2488|2481|2480|2489|2488|2481|2480|489024
1600183800000|2020-09-15 15:30:00|2482|2481|2478|2477|2482|2481|2476|2475|791138
1600184100000|2020-09-15 15:35:00|2479|2478|2484|2483|2485|2484|2479|2478|295606
1600184400000|2020-09-15 15:40:00|2483|2482|2481|2480|2483|2482|2478|2477|456329
1600184700000|2020-09-15 15:45:00|2480|2479|2479|2478|2482|2481|2477|2476|290819
1600185000000|2020-09-15 15:50:00|2480|2479|2484|2483|2484|2483|2480|2479|254407
1600185300000|2020-09-15 15:55:00|2483|2482|2485|2484|2485|2484|2482|2481|143307
1600185600000|2020-09-15 16:00:00|2484|2483|2484|2483|2484|2483|2482|2481|296156
1600185900000|2020-09-15 16:05:00|2483|2482|2484|2483|2485|2485|2483|2482|159942
1600186200000|2020-09-15 16:10:00|2485|2484|2485|2484|2485|2485|2484|2483|64123
1600186500000|2020-09-15 16:15:00|2486|2485|2484|2483|2486|2485|2484|2483|313113
1600186800000|2020-09-15 16:20:00|2483|2482|2485|2484|2485|2484|2481|2480|251903
1600187100000|2020-09-15 16:25:00|2486|2485|2489|2488|2489|2488|2486|2485|145006
1600187400000|2020-09-15 16:30:00|2488|2487|2494|2493|2494|2493|2488|2487|130962
1600187700000|2020-09-15 16:35:00|2495|2494|2494|2493|2496|2495|2493|2492|276204
1600188000000|2020-09-15 16:40:00|2495|2494|2492|2491|2495|2494|2492|2491|128351
1600188300000|2020-09-15 16:45:00|2491|2490|2495|2494|2496|2495|2491|2490|213613
1600188600000|2020-09-15 16:50:00|2496|2495|2497|2496|2499|2498|2495|2494|301557
1600188900000|2020-09-15 16:55:00|2496|2495|2499|2498|2499|2498|2495|2494|201441
1600189200000|2020-09-15 17:00:00|2498|2497|2500|2499|2501|2500|2496|2495|329663
1600189500000|2020-09-15 17:05:00|2499|2498|2503|2502|2503|2502|2499|2498|349640
1600189800000|2020-09-15 17:10:00|2502|2501|2503|2502|2503|2502|2501|2500|150495
1600190100000|2020-09-15 17:15:00|2502|2501|2502|2501|2503|2502|2501|2500|251688
1600190400000|2020-09-15 17:20:00|2501|2500|2497|2496|2502|2501|2497|2496|237152
1600190700000|2020-09-15 17:25:00|2496|2495|2498|2497|2498|2497|2495|2494|328569
1600191000000|2020-09-15 17:30:00|2499|2498|2497|2496|2500|2499|2494|2493|310959
1600191300000|2020-09-15 17:35:00|2498|2497|2502|2501|2502|2501|2498|2497|431499
1600191600000|2020-09-15 17:40:00|2501|2500|2502|2501|2503|2502|2501|2500|160857
1600191900000|2020-09-15 17:45:00|2503|2502|2502|2501|2503|2502|2500|2499|152350
1600192200000|2020-09-15 17:50:00|2501|2500|2501|2500|2502|2501|2500|2499|172216
1600192500000|2020-09-15 17:55:00|2500|2499|2501|2500|2503|2502|2500|2499|294031
1600192800000|2020-09-15 18:00:00|2500|2499|2496|2495|2501|2500|2496|2495|467046
1600193100000|2020-09-15 18:05:00|2497|2496|2499|2498|2500|2499|2497|2496|232201
1600193400000|2020-09-15 18:10:00|2498|2497|2497|2496|2499|2498|2497|2496|171849
1600193700000|2020-09-15 18:15:00|2498|2497|2501|2500|2501|2500|2498|2497|255399
1600194000000|2020-09-15 18:20:00|2500|2501|2501|2500|2502|2501|2500|2500|399542
1600194300000|2020-09-15 18:25:00|2500|2499|2501|2500|2503|2502|2500|2499|343617
1600194600000|2020-09-15 18:30:00|2500|2499|2499|2498|2500|2499|2498|2497|308420
1600194900000|2020-09-15 18:35:00|2500|2499|2498|2497|2500|2499|2498|2497|246770
1600195200000|2020-09-15 18:40:00|2497|2496|2500|2499|2500|2499|2497|2496|214947
1600195500000|2020-09-15 18:45:00|2499|2498|2498|2497|2499|2498|2497|2496|225487
1600195800000|2020-09-15 18:50:00|2497|2496|2495|2494|2497|2496|2494|2493|247161
1600196100000|2020-09-15 18:55:00|2496|2495|2496|2495|2497|2496|2496|2495|269536
1600196400000|2020-09-15 19:00:00|2495|2494|2495|2494|2496|2495|2492|2491|451660
1600196700000|2020-09-15 19:05:00|2494|2493|2492|2491|2495|2494|2490|2489|325680
1600197000000|2020-09-15 19:10:00|2493|2492|2490|2489|2495|2494|2490|2489|276345
1600197300000|2020-09-15 19:15:00|2491|2490|2490|2489|2494|2493|2489|2488|323059
1600197600000|2020-09-15 19:20:00|2491|2490|2491|2490|2494|2493|2490|2489|462964
1600197900000|2020-09-15 19:25:00|2492|2491|2489|2488|2492|2491|2488|2487|457741
1600198200000|2020-09-15 19:30:00|2488|2487|2489|2488|2489|2488|2486|2485|381920
1600198500000|2020-09-15 19:35:00|2490|2489|2488|2487|2490|2489|2486|2485|447174
1600198800000|2020-09-15 19:40:00|2487|2486|2495|2494|2496|2495|2486|2485|1063010
1600199100000|2020-09-15 19:45:00|2494|2493|2494|2493|2496|2495|2492|2491|715546
1600199400000|2020-09-15 19:50:00|2493|2492|2489|2488|2494|2493|2489|2488|972089
1600199700000|2020-09-15 19:55:00|2490|2489|2490|2489|2496|2495|2489|2488|3234150
1600200000000|2020-09-15 20:00:00|2491|2488|2487|2480|2497|2493|2482|2478|360703
1600200300000|2020-09-15 20:05:00|2486|2484|2487|2482|2494|2485|2480|2480|65243
1600200600000|2020-09-15 20:10:00|2488|2487|2486|2482|2488|2487|2486|2480|2082
1600200900000|2020-09-15 20:15:00|2491|2486|2489|2483|2491|2486|2489|2481|12748
1600201200000|2020-09-15 20:20:00|2488|2484|2490|2483|2490|2489|2488|2483|1143
1600201500000|2020-09-15 20:25:00|2489|2482|2490|2482|2490|2482|2489|2482|704
1600201800000|2020-09-15 20:30:00|2489|2483|2483|2482|2490|2485|2483|2481|580
1600202100000|2020-09-15 20:35:00|2490|2483|2490|2486|2490|2489|2490|2483|1632
1600202400000|2020-09-15 20:40:00|2485|2485|2490|2484|2490|2485|2485|2484|397
1600202700000|2020-09-15 20:45:00|2489|2485|2489|2487|2489|2489|2489|2485|6
1600203000000|2020-09-15 20:50:00|2488|2485|2489|2486|2489|2488|2488|2485|217
1600203300000|2020-09-15 20:55:00|2484|2480|2487|2484|2488|2485|2480|2479|18223
1600203600000|2020-09-15 21:00:00|2484|2483|2485|2480|2487|2483|2484|2480|5074
1600203900000|2020-09-15 21:05:00|2484|2481|2483|2481|2484|2481|2483|2481|512
1600204200000|2020-09-15 21:10:00|||||||||200
1600204500000|2020-09-15 21:15:00|||||||||8217
1600204800000|2020-09-15 21:20:00|2484|2482|2486|2484|2486|2484|2484|2482|2700
1600205100000|2020-09-15 21:25:00|||||||||115
1600205400000|2020-09-15 21:30:00|||||||||420
1600205700000|2020-09-15 21:35:00|2485|2485|2485|2484|2485|2485|2485|2484|881
1600206000000|2020-09-15 21:40:00||2481||2482||2482||2481|812
1600206300000|2020-09-15 21:45:00|||||||||100
1600206600000|2020-09-15 21:50:00|||||||||500
1600206900000|2020-09-15 21:55:00|||||||||29
1600207200000|2020-09-15 22:00:00||2481||2483||2483||2481|2228
1600207500000|2020-09-15 22:05:00|2484|2482|2484|2482|2484|2482|2484|2482|1201
1600207800000|2020-09-15 22:10:00|2485|2484|2484|2482|2485|2484|2484|2482|289
1600208400000|2020-09-15 22:20:00|2483||2483||2483||2483||590
1600208700000|2020-09-15 22:25:00|2484|2481|2482|2481|2484|2481|2482|2481|400
1600209000000|2020-09-15 22:30:00|2483|2482|2493|2481|2493|2490|2483|2481|10627
1600209300000|2020-09-15 22:35:00|2492|2482|2492|2483|2492|2483|2492|2481|25
1600209600000|2020-09-15 22:40:00|2491|2484|2490|2484|2492|2485|2490|2484|100
1600209900000|2020-09-15 22:45:00|||||||||59
1600210200000|2020-09-15 22:50:00|2488||2486||2490||2486||0
1600210500000|2020-09-15 22:55:00|2485|2482|2484|2482|2485|2482|2484|2482|828
1600210800000|2020-09-15 23:00:00|2490|2484|2485|2482|2490|2487|2485|2482|876
1600211100000|2020-09-15 23:05:00|2484||2484||2485||2484||20
1600211400000|2020-09-15 23:10:00|2483|2483|2484|2483|2484|2483|2483|2483|692
1600211700000|2020-09-15 23:15:00|2485|2482|2485|2482|2485|2482|2485|2482|109
1600212000000|2020-09-15 23:20:00|2484||2484||2485||2484||0
1600212300000|2020-09-15 23:25:00|||||||||194
1600213200000|2020-09-15 23:40:00||2481||2481||2481||2481|301
1600213500000|2020-09-15 23:45:00|2483||2482||2483||2482||247
1600213800000|2020-09-15 23:50:00||2480||2480||2480||2480|275
1600214100000|2020-09-15 23:55:00|||||||||821
1600243200000|2020-09-16 08:00:00|2677|2020|2500|2489|2677|2489|2500|2020|15
1600244100000|2020-09-16 08:15:00||2490||2490||2490||2490|30
1600244700000|2020-09-16 08:25:00|||||||||100
1600245000000|2020-09-16 08:30:00||2484||2470||2484||2460|0
1600245300000|2020-09-16 08:35:00||2460||2470||2482||2460|0
1600245600000|2020-09-16 08:40:00||2460||2460||2482||2460|0
1600245900000|2020-09-16 08:45:00|2496|2481|2496|2480|2496|2482|2496|2460|100
1600246200000|2020-09-16 08:50:00|2495|2460|2495|2480|2495|2480|2495|2460|0
1600246500000|2020-09-16 08:55:00|2493||2493||2493||2493||0
1600247100000|2020-09-16 09:05:00|2492|2481|2492|2481|2492|2481|2492|2481|0
1600247400000|2020-09-16 09:10:00|2491|2480|2493|2480|2493|2480|2491|2480|0
1600247700000|2020-09-16 09:15:00|2492||2492||2492||2492||0
1600248000000|2020-09-16 09:20:00||2481||2480||2481||2480|0
1600248300000|2020-09-16 09:25:00|2493|2481|2493|2488|2493|2488|2493|2480|0
1600248600000|2020-09-16 09:30:00||2487||2487||2488||2480|0
1600248900000|2020-09-16 09:35:00|2490|2480|2493|2480|2493|2487|2490|2480|0
1600249200000|2020-09-16 09:40:00|2499|2489|2499|2489|2499|2490|2499|2480|207
1600249500000|2020-09-16 09:45:00|2500||2497||2500||2497||0
1600249800000|2020-09-16 09:50:00|2500|2480|2498|2481|2500|2481|2498|2480|2
1600250100000|2020-09-16 09:55:00|2500|2489|2500|2489|2500|2490|2495|2480|0
1600250400000|2020-09-16 10:00:00|2498|2480|2498|2490|2498|2490|2498|2480|0
1600250700000|2020-09-16 10:05:00|2500|2480|2495|2489|2500|2489|2495|2480|0
1600251000000|2020-09-16 10:10:00|2500|2480|2493|2489|2500|2490|2493|2480|0
1600251300000|2020-09-16 10:15:00||2480||2490||2490||2480|0
1600251600000|2020-09-16 10:20:00|2500|2480|2493|2484|2500|2488|2493|2480|118
1600251900000|2020-09-16 10:25:00||2480||2480||2480||2480|0
1600252200000|2020-09-16 10:30:00|2500|2481|2499|2480|2500|2488|2499|2480|0
1600252500000|2020-09-16 10:35:00|2495|2481|2495|2480|2495|2487|2495|2480|0
1600252800000|2020-09-16 10:40:00||2481||2481||2485||2481|0
1600253100000|2020-09-16 10:45:00|2499|2484|2499|2480|2499|2488|2499|2480|0
1600253400000|2020-09-16 10:50:00||2489||2490||2490||2480|15
1600253700000|2020-09-16 10:55:00||2480||2489||2489||2480|0
1600254000000|2020-09-16 11:00:00|2498|2490|2490|2485|2498|2490|2478|2465|2748
1600254300000|2020-09-16 11:05:00|2488|2472|2488|2484|2488|2484|2487|2470|102
1600254600000|2020-09-16 11:10:00||2485||2485||2485||2485|40
1600255200000|2020-09-16 11:20:00|2487|2481|2489|2481|2490|2488|2487|2481|200
1600255500000|2020-09-16 11:25:00|2490|2485|2490|2488|2490|2488|2490|2481|122
1600255800000|2020-09-16 11:30:00|2489|2487|2499|2482|2499|2490|2485|2481|2659
1600256100000|2020-09-16 11:35:00|2496|2481|2499|2481|2499|2487|2496|2481|210
1600256400000|2020-09-16 11:40:00|2496|2488|2498|2481|2499|2488|2496|2480|403
1600256700000|2020-09-16 11:45:00||2482||2489||2489||2482|4
1600257000000|2020-09-16 11:50:00||2490||2490||2490||2490|1100
1600257300000|2020-09-16 11:55:00|2496|2488|2498|2490|2498|2490|2496|2488|505
1600257600000|2020-09-16 12:00:00|2490|2488|2490|2488|2499|2488|2488|2483|3194
1600257900000|2020-09-16 12:05:00|2489|2489|2492|2484|2499|2490|2489|2483|802
1600258200000|2020-09-16 12:10:00|2494|2485|2492|2490|2494|2490|2490|2485|900
1600258500000|2020-09-16 12:15:00|2499|2494|2494|2488|2499|2494|2493|2488|1076
1600258800000|2020-09-16 12:20:00|2492||2492||2492||2491||210
1600259100000|2020-09-16 12:25:00|||||||||14
1600259400000|2020-09-16 12:30:00|2488|2484|2493|2484|2495|2484|2488|2484|682
1600259700000|2020-09-16 12:35:00|2492|2485|2487|2482|2492|2485|2485|2480|2171
1600260000000|2020-09-16 12:40:00|2482|2480|2478|2477|2482|2480|2478|2477|7037
1600260300000|2020-09-16 12:45:00|2480|2478|2482|2480|2482|2480|2479|2477|2074
1600260600000|2020-09-16 12:50:00||2477||2478||2478||2477|511
1600260900000|2020-09-16 12:55:00|2481|2479|2486|2481|2486|2481|2481|2479|1110
1600261200000|2020-09-16 13:00:00|2488|2482|2487|2483|2488|2486|2487|2482|878
1600261500000|2020-09-16 13:05:00|2483|2481|2484|2481|2484|2481|2483|2481|543
1600261800000|2020-09-16 13:10:00|2483|2482|2484|2481|2484|2482|2483|2481|9835
1600262100000|2020-09-16 13:15:00|2483|2480|2481|2478|2483|2480|2480|2478|5594
1600262400000|2020-09-16 13:20:00|2483|2479|2487|2480|2487|2480|2483|2477|2592
1600262700000|2020-09-16 13:25:00|2485|2481|2490|2477|2492|2490|2484|2477|15540
1600263000000|2020-09-16 13:30:00|2489|2479|2483|2482|2489|2487|2476|2475|663862
1600263300000|2020-09-16 13:35:00|2482|2481|2498|2497|2499|2498|2481|2480|597980
1600263600000|2020-09-16 13:40:00|2499|2498|2495|2494|2503|2502|2492|2491|508322
1600263900000|2020-09-16 13:45:00|2494|2493|2502|2501|2508|2507|2493|2492|576344
1600264200000|2020-09-16 13:50:00|2503|2502|2507|2506|2509|2508|2503|2502|376314
1600264500000|2020-09-16 13:55:00|2506|2505|2510|2509|2513|2512|2505|2504|472317
1600264800000|2020-09-16 14:00:00|2509|2508|2526|2525|2531|2530|2509|2508|885686
1600265100000|2020-09-16 14:05:00|2527|2526|2529|2528|2533|2532|2525|2524|427445
1600265400000|2020-09-16 14:10:00|2530|2529|2540|2539|2542|2541|2527|2526|580442
1600265700000|2020-09-16 14:15:00|2539|2538|2546|2545|2549|2548|2537|2536|544442
1600266000000|2020-09-16 14:20:00|2545|2544|2546|2545|2548|2547|2543|2542|642826
1600266300000|2020-09-16 14:25:00|2545|2544|2534|2533|2549|2548|2528|2527|628885
1600266600000|2020-09-16 14:30:00|2535|2534|2539|2538|2543|2542|2531|2530|321075
1600266900000|2020-09-16 14:35:00|2540|2539|2544|2543|2544|2543|2536|2535|252743
1600267200000|2020-09-16 14:40:00|2545|2544|2553|2552|2553|2552|2544|2543|647819
1600267500000|2020-09-16 14:45:00|2552|2551|2553|2552|2558|2557|2549|2548|508342
1600267800000|2020-09-16 14:50:00|2552|2551|2551|2550|2555|2554|2548|2547|265576
1600268100000|2020-09-16 14:55:00|2552|2551|2557|2556|2557|2556|2548|2547|375097
1600268400000|2020-09-16 15:00:00|2558|2557|2565|2564|2565|2564|2557|2556|456809
1600268700000|2020-09-16 15:05:00|2564|2563|2567|2566|2568|2567|2559|2558|339733
1600269000000|2020-09-16 15:10:00|2566|2565|2559|2558|2568|2567|2559|2558|384297
1600269300000|2020-09-16 15:15:00|2560|2559|2569|2568|2569|2568|2560|2559|252459
1600269600000|2020-09-16 15:20:00|2568|2567|2566|2565|2569|2568|2564|2563|255729
1600269900000|2020-09-16 15:25:00|2567|2566|2566|2565|2569|2568|2563|2562|327946
1600270200000|2020-09-16 15:30:00|2565|2564|2561|2560|2566|2565|2560|2559|315463
1600270500000|2020-09-16 15:35:00|2562|2561|2562|2561|2563|2562|2558|2557|226911
1600270800000|2020-09-16 15:40:00|2563|2562|2568|2567|2569|2568|2563|2562|195067
1600271100000|2020-09-16 15:45:00|2567|2566|2566|2565|2568|2567|2563|2562|295637
1600271400000|2020-09-16 15:50:00|2565|2564|2570|2569|2570|2569|2565|2564|238932
1600271700000|2020-09-16 15:55:00|2569|2568|2566|2565|2571|2570|2566|2565|321279
1600272000000|2020-09-16 16:00:00|2565|2564|2561|2560|2568|2567|2560|2559|441875
1600272300000|2020-09-16 16:05:00|2560|2559|2561|2560|2562|2561|2558|2557|299607
1600272600000|2020-09-16 16:10:00|2562|2561|2568|2567|2568|2567|2562|2561|173359
1600272900000|2020-09-16 16:15:00|2567|2566|2565|2564|2567|2566|2563|2562|195612
1600273200000|2020-09-16 16:20:00|2564|2563|2568|2567|2569|2568|2564|2563|193806
1600273500000|2020-09-16 16:25:00|2567|2566|2569|2568|2569|2568|2567|2566|232293
1600273800000|2020-09-16 16:30:00|2568|2567|2571|2570|2571|2570|2568|2567|212889
1600274100000|2020-09-16 16:35:00|2570|2569|2569|2568|2571|2570|2567|2566|290966
1600274400000|2020-09-16 16:40:00|2568|2567|2575|2574|2575|2574|2568|2567|370508
1600274700000|2020-09-16 16:45:00|2576|2575|2573|2572|2577|2576|2570|2569|332354
1600275000000|2020-09-16 16:50:00|2574|2573|2573|2572|2576|2575|2572|2571|256207
1600275300000|2020-09-16 16:55:00|2574|2573|2566|2565|2574|2573|2565|2564|370468
1600275600000|2020-09-16 17:00:00|2565|2564|2564|2563|2567|2566|2562|2561|244618
1600275900000|2020-09-16 17:05:00|2565|2564|2563|2562|2565|2564|2561|2560|172824
1600276200000|2020-09-16 17:10:00|2562|2561|2559|2558|2563|2562|2559|2558|279345
1600276500000|2020-09-16 17:15:00|2560|2559|2566|2565|2566|2565|2560|2559|307143
1600276800000|2020-09-16 17:20:00|2567|2566|2571|2570|2571|2570|2566|2566|314170
1600277100000|2020-09-16 17:25:00|2570|2569|2567|2566|2570|2569|2566|2565|199228
1600277400000|2020-09-16 17:30:00|2566|2565|2568|2567|2571|2570|2566|2565|290921
1600277700000|2020-09-16 17:35:00|2567|2566|2572|2571|2572|2571|2567|2566|226117
1600278000000|2020-09-16 17:40:00|2571|2570|2571|2570|2572|2571|2570|2569|234181
1600278300000|2020-09-16 17:45:00|2572|2571|2573|2572|2577|2576|2572|2571|445431
1600278600000|2020-09-16 17:50:00|2574|2573|2577|2576|2577|2576|2574|2573|200820
1600278900000|2020-09-16 17:55:00|2578|2577|2571|2570|2579|2578|2571|2570|440381
1600279200000|2020-09-16 18:00:00|2570|2569|2574|2573|2579|2578|2570|2569|396651
1600279500000|2020-09-16 18:05:00|2575|2574|2578|2577|2578|2577|2574|2573|594965
1600279800000|2020-09-16 18:10:00|2577|2576|2581|2580|2583|2582|2577|2576|582274
1600280100000|2020-09-16 18:15:00|2582|2581|2585|2584|2590|2589|2582|2581|530727
1600280400000|2020-09-16 18:20:00|2584|2583|2587|2586|2587|2586|2583|2582|467487
1600280700000|2020-09-16 18:25:00|2588|2587|2585|2584|2589|2588|2584|2583|292886
1600281000000|2020-09-16 18:30:00|2586|2585|2594|2593|2594|2593|2585|2584|485053
1600281300000|2020-09-16 18:35:00|2593|2592|2596|2595|2600|2599|2592|2591|763427
1600281600000|2020-09-16 18:40:00|2595|2594|2595|2594|2598|2597|2594|2593|656289
1600281900000|2020-09-16 18:45:00|2596|2595|2599|2598|2600|2599|2596|2595|699902
1600282200000|2020-09-16 18:50:00|2598|2597|2588|2587|2599|2598|2588|2587|1153930
1600282500000|2020-09-16 18:55:00|2587|2586|2587|2586|2591|2590|2583|2582|736829
1600282800000|2020-09-16 19:00:00|2586|2585|2586|2585|2589|2588|2582|2581|316133
1600283100000|2020-09-16 19:05:00|2585|2584|2570|2569|2586|2585|2568|2567|841153
1600283400000|2020-09-16 19:10:00|2569|2568|2571|2570|2572|2571|2558|2557|849568
1600283700000|2020-09-16 19:15:00|2570|2569|2575|2574|2575|2574|2564|2563|394203
1600284000000|2020-09-16 19:20:00|2574|2573|2571|2570|2579|2578|2570|2569|404856
1600284300000|2020-09-16 19:25:00|2572|2571|2572|2571|2579|2578|2571|2570|472131
1600284600000|2020-09-16 19:30:00|2571|2570|2573|2572|2573|2572|2564|2563|857523
1600284900000|2020-09-16 19:35:00|2574|2573|2576|2575|2577|2576|2571|2570|644598
1600285200000|2020-09-16 19:40:00|2575|2574|2577|2576|2577|2576|2570|2569|672400
1600285500000|2020-09-16 19:45:00|2578|2577|2579|2578|2584|2583|2577|2577|1011303
1600285800000|2020-09-16 19:50:00|2580|2579|2569|2568|2582|2581|2568|2567|1114419
1600286100000|2020-09-16 19:55:00|2568|2567|2571|2570|2573|2572|2564|2563|2346306
1600286400000|2020-09-16 20:00:00|2572|2569|2572|2566|2576|2571|2571|2560|989073
1600286700000|2020-09-16 20:05:00|2571|2567|2571|2568|2572|2568|2567|2567|313093
1600287000000|2020-09-16 20:10:00|2569|2567|2570|2566|2571|2568|2569|2566|13988
1600287300000|2020-09-16 20:15:00|2569||2569||2569||2569||53105
1600287600000|2020-09-16 20:20:00|2567|2567|2568|2567|2569|2567|2567|2567|1545
1600287900000|2020-09-16 20:25:00|2569|2568|2569|2568|2569|2568|2568|2568|1132
1600288200000|2020-09-16 20:30:00|2568|2567|2569|2553|2569|2568|2562|2550|12229
1600288500000|2020-09-16 20:35:00|2568|2555|2569|2562|2569|2565|2560|2555|1783
1600288800000|2020-09-16 20:40:00|2570|2563|2567|2565|2572|2570|2567|2563|3696
1600289100000|2020-09-16 20:45:00|2566|2563|2568|2563|2568|2563|2566|2563|3153
1600289400000|2020-09-16 20:50:00|2570|2562|2570|2569|2570|2569|2570|2562|1043
1600289700000|2020-09-16 20:55:00|2569|2568|2569|2564|2570|2568|2569|2563|1486
1600290000000|2020-09-16 21:00:00|2568|2565|2568|2565|2568|2565|2568|2565|184
1600290300000|2020-09-16 21:05:00|2570|2564|2567|2563|2570|2565|2567|2563|1535
1600290600000|2020-09-16 21:10:00|2566||2566||2566||2566||148
1600290900000|2020-09-16 21:15:00||2564||2565||2565||2564|2241
1600291200000|2020-09-16 21:20:00|2568||2568||2570||2568||3465
1600291500000|2020-09-16 21:25:00||2566||2566||2566||2566|237
1600291800000|2020-09-16 21:30:00|2567||2567||2567||2567||62
1600292100000|2020-09-16 21:35:00|2568|2565|2568|2565|2568|2565|2567|2565|357
1600292400000|2020-09-16 21:40:00|2570|2566|2568|2566|2570|2566|2568|2566|136
1600292700000|2020-09-16 21:45:00|2570||2570||2570||2570||91
1600293000000|2020-09-16 21:50:00|2569||2569||2569||2569||312
1600293300000|2020-09-16 21:55:00|||||||||122
1600293600000|2020-09-16 22:00:00|2566|2565|2570|2565|2571|2567|2566|2565|5004
1600293900000|2020-09-16 22:05:00|2571|2566|2571|2569|2571|2569|2571|2566|2103
1600294200000|2020-09-16 22:10:00|2570|2570|2578|2572|2580|2574|2570|2570|4046
1600294500000|2020-09-16 22:15:00|2577|2569|2574|2569|2577|2569|2574|2569|500
1600294800000|2020-09-16 22:20:00|2575|2574|2578|2573|2580|2579|2575|2569|1648
1600295100000|2020-09-16 22:25:00||2574||2575||2575||2574|150
1600295400000|2020-09-16 22:30:00|2577|2576|2577|2573|2578|2576|2577|2570|1902
1600295700000|2020-09-16 22:35:00|2573|2572|2573|2570|2573|2572|2573|2569|2126
1600296000000|2020-09-16 22:40:00|||||||||550
1600296300000|2020-09-16 22:45:00|||||||||10
1600296600000|2020-09-16 22:50:00||2569||2569||2569||2569|0
1600296900000|2020-09-16 22:55:00|2572||2572||2572||2572||76
1600297200000|2020-09-16 23:00:00|2573|2572|2573|2572|2573|2572|2573|2572|890
1600297500000|2020-09-16 23:05:00|||||||||816
1600297800000|2020-09-16 23:10:00||2569||2569||2569||2569|152
1600298400000|2020-09-16 23:20:00|||||||||20
1600298700000|2020-09-16 23:25:00|2571|2571|2571|2569|2571|2571|2571|2569|255
1600299000000|2020-09-16 23:30:00|2573||2572||2573||2572||430
1600299300000|2020-09-16 23:35:00|2569|2568|2569|2568|2569|2568|2569|2568|132
1600299600000|2020-09-16 23:40:00|2572|2567|2573|2568|2573|2568|2571|2562|1147
1600299900000|2020-09-16 23:45:00|||||||||39
1600300200000|2020-09-16 23:50:00||2565||2566||2566||2565|120
1600300500000|2020-09-16 23:55:00|2572|2568|2573|2568|2573|2568|2572|2568|366
1600329600000|2020-09-17 08:00:00|2820|2250|2550|2535|2820|2551|2544|2250|1395
1600329900000|2020-09-17 08:05:00|2540|2531|2540|2531|2540|2531|2540|2531|101
1600330200000|2020-09-17 08:10:00|||||||||1030
1600331100000|2020-09-17 08:25:00|2546|2540|2549|2541|2550|2541|2546|2540|170
1600331400000|2020-09-17 08:30:00|2550|2540|2550|2540|2550|2540|2550|2540|0
1600331700000|2020-09-17 08:35:00|||||||||69
1600332300000|2020-09-17 08:45:00|2549|2536|2549|2537|2549|2537|2549|2535|0
1600332600000|2020-09-17 08:50:00|2550||2550||2550||2550||10
1600332900000|2020-09-17 08:55:00|2549||2550||2550||2549||0
1600333200000|2020-09-17 09:00:00|2548||2548||2548||2548||0
1600333500000|2020-09-17 09:05:00|||||||||33
1600334400000|2020-09-17 09:20:00|||||||||33
1600335300000|2020-09-17 09:35:00||2540||2537||2540||2537|42
1600336500000|2020-09-17 09:55:00|||||||||195
1600337100000|2020-09-17 10:05:00||2535||2535||2535||2535|95
1600337400000|2020-09-17 10:10:00|2547|2531|2542|2531|2548|2531|2535|2531|249
1600337700000|2020-09-17 10:15:00||2536||2536||2536||2536|0
1600338000000|2020-09-17 10:20:00||2531||2531||2531||2531|41
1600338600000|2020-09-17 10:30:00||2535||2535||2535||2535|0
1600340100000|2020-09-17 10:55:00|2546|2542|2546|2542|2546|2542|2546|2542|200
1600340400000|2020-09-17 11:00:00|2548|2540|2546|2538|2548|2540|2544|2537|2494
1600340700000|2020-09-17 11:05:00|2544|2539|2544|2538|2544|2539|2544|2538|1167
1600341000000|2020-09-17 11:10:00|2540|2539|2544|2540|2544|2540|2540|2538|200
1600341300000|2020-09-17 11:15:00|2546|2541|2546|2540|2548|2542|2542|2540|865
1600341600000|2020-09-17 11:20:00|2545|2541|2545|2541|2546|2542|2542|2541|1000
1600341900000|2020-09-17 11:25:00|2544|2543|2546|2542|2546|2543|2544|2541|978
1600342200000|2020-09-17 11:30:00|2548||2543||2548||2543||389
1600342500000|2020-09-17 11:35:00|2548|2543|2543|2538|2548|2543|2543|2538|767
1600342800000|2020-09-17 11:40:00|2542|2539|2543|2538|2543|2540|2542|2538|73
1600343100000|2020-09-17 11:45:00||2539||2539||2539||2539|0
1600343400000|2020-09-17 11:50:00|2545|2540|2542|2539|2545|2543|2542|2539|1008
1600343700000|2020-09-17 11:55:00||2540||2540||2540||2540|208
1600344000000|2020-09-17 12:00:00|2540|2539|2539|2536|2542|2539|2537|2536|12958
1600344300000|2020-09-17 12:05:00|2542|2538|2539|2536|2542|2538|2538|2535|3064
1600344600000|2020-09-17 12:10:00|2540|2535|2537|2535|2540|2535|2537|2535|708
1600344900000|2020-09-17 12:15:00|2544|2536|2540|2537|2544|2540|2540|2536|2173
1600345200000|2020-09-17 12:20:00|2539|2536|2541|2538|2541|2538|2537|2535|1441
1600345500000|2020-09-17 12:25:00|2540|2539|2540|2539|2540|2540|2540|2539|1989
1600345800000|2020-09-17 12:30:00|2539|2536|2538|2536|2540|2536|2538|2535|831
1600346100000|2020-09-17 12:35:00|2537|2535|2540|2535|2540|2535|2527|2526|10852
1600346400000|2020-09-17 12:40:00|2539|2536|2537|2535|2541|2536|2536|2534|2252
1600346700000|2020-09-17 12:45:00|2535|2534|2534|2526|2537|2534|2532|2526|6392
1600347000000|2020-09-17 12:50:00|2530|2527|2524|2523|2530|2530|2524|2523|7493
1600347300000|2020-09-17 12:55:00|2523|2522|2517|2515|2523|2522|2515|2512|36868
1600347600000|2020-09-17 13:00:00|2520|2516|2520|2515|2523|2520|2520|2515|5547
1600347900000|2020-09-17 13:05:00|2519|2516|2516|2512|2519|2518|2515|2512|9009
1600348200000|2020-09-17 13:10:00|2515|2514|2512|2510|2515|2514|2512|2510|23138
1600348500000|2020-09-17 13:15:00|2514|2513|2516|2515|2516|2515|2513|2510|7190
1600348800000|2020-09-17 13:20:00|2520|2516|2522|2518|2530|2525|2520|2510|16037
1600349100000|2020-09-17 13:25:00|2523|2520|2524|2510|2524|2521|2506|2505|23549
1600349400000|2020-09-17 13:30:00|2523|2511|2533|2532|2533|2532|2504|2503|1243757
1600349700000|2020-09-17 13:35:00|2534|2533|2535|2534|2539|2538|2528|2527|631607
1600350000000|2020-09-17 13:40:00|2534|2533|2520|2519|2541|2540|2518|2517|509219
1600350300000|2020-09-17 13:45:00|2519|2518|2528|2527|2529|2528|2519|2518|319140
1600350600000|2020-09-17 13:50:00|2527|2526|2523|2522|2529|2528|2518|2517|538477
1600350900000|2020-09-17 13:55:00|2522|2521|2512|2511|2523|2522|2510|2509|799506
1600351200000|2020-09-17 14:00:00|2513|2512|2522|2521|2522|2521|2507|2506|681763
1600351500000|2020-09-17 14:05:00|2523|2522|2530|2529|2530|2529|2521|2520|636870
1600351800000|2020-09-17 14:10:00|2529|2528|2536|2535|2538|2537|2529|2528|574973
1600352100000|2020-09-17 14:15:00|2535|2534|2537|2536|2539|2539|2535|2534|444711
1600352400000|2020-09-17 14:20:00|2538|2537|2537|2536|2543|2542|2537|2536|478814
1600352700000|2020-09-17 14:25:00|2538|2537|2538|2537|2540|2539|2535|2534|546984
1600353000000|2020-09-17 14:30:00|2539|2538|2535|2534|2540|2539|2528|2527|514538
1600353300000|2020-09-17 14:35:00|2536|2535|2536|2535|2539|2538|2535|2534|279643
1600353600000|2020-09-17 14:40:00|2535|2534|2529|2528|2538|2537|2529|2528|465071
1600353900000|2020-09-17 14:45:00|2530|2529|2531|2530|2534|2533|2528|2527|456908
1600354200000|2020-09-17 14:50:00|2532|2531|2530|2529|2534|2533|2528|2527|287147
1600354500000|2020-09-17 14:55:00|2529|2528|2531|2530|2534|2533|2528|2527|319596
1600354800000|2020-09-17 15:00:00|2532|2531|2534|2533|2534|2534|2531|2530|267037
1600355100000|2020-09-17 15:05:00|2533|2534|2532|2531|2534|2534|2530|2529|429196
1600355400000|2020-09-17 15:10:00|2531|2532|2531|2530|2533|2532|2531|2530|214139
1600355700000|2020-09-17 15:15:00|2530|2529|2527|2526|2530|2530|2524|2523|270210
1600356000000|2020-09-17 15:20:00|2528|2527|2522|2521|2528|2527|2520|2519|275391
1600356300000|2020-09-17 15:25:00|2521|2520|2515|2514|2521|2520|2514|2513|435922
1600356600000|2020-09-17 15:30:00|2516|2515|2516|2515|2516|2515|2515|2514|425056
1600356900000|2020-09-17 15:35:00|2515|2514|2513|2512|2515|2514|2511|2510|471134
1600357200000|2020-09-17 15:40:00|2514|2513|2513|2512|2514|2513|2511|2510|217726
1600357500000|2020-09-17 15:45:00|2512|2511|2503|2502|2512|2512|2502|2501|744504
1600357800000|2020-09-17 15:50:00|2504|2503|2501|2500|2507|2506|2499|2498|662968
1600358100000|2020-09-17 15:55:00|2500|2499|2503|2502|2503|2502|2498|2497|681210
1600358400000|2020-09-17 16:00:00|2502|2501|2500|2499|2503|2502|2500|2499|452373
1600358700000|2020-09-17 16:05:00|2501|2500|2501|2500|2505|2504|2500|2499|333381
1600359000000|2020-09-17 16:10:00|2502|2501|2501|2500|2503|2502|2500|2499|439276
1600359300000|2020-09-17 16:15:00|2500|2499|2496|2495|2501|2500|2491|2490|1101572
1600359600000|2020-09-17 16:20:00|2495|2496|2496|2495|2500|2499|2495|2494|651889
1600359900000|2020-09-17 16:25:00|2497|2496|2497|2496|2498|2497|2495|2494|743353
1600360200000|2020-09-17 16:30:00|2496|2495|2502|2501|2502|2501|2496|2495|356776
1600360500000|2020-09-17 16:35:00|2503|2502|2510|2509|2510|2509|2503|2502|273166
1600360800000|2020-09-17 16:40:00|2509|2508|2500|2499|2510|2509|2499|2498|282424
1600361100000|2020-09-17 16:45:00|2499|2498|2502|2501|2504|2503|2497|2496|242533
1600361400000|2020-09-17 16:50:00|2503|2502|2505|2504|2508|2507|2501|2500|226589
1600361700000|2020-09-17 16:55:00|2504|2503|2506|2505|2509|2508|2504|2503|173659
1600362000000|2020-09-17 17:00:00|2505|2504|2499|2498|2505|2504|2499|2498|195250
1600362300000|2020-09-17 17:05:00|2498|2497|2499|2498|2499|2498|2498|2497|198550
1600362600000|2020-09-17 17:10:00|2498|2497|2496|2495|2498|2497|2494|2493|222151
1600362900000|2020-09-17 17:15:00|2497|2496|2499|2498|2499|2498|2493|2492|276869
1600363200000|2020-09-17 17:20:00|2500|2499|2501|2500|2502|2501|2499|2498|289851
1600363500000|2020-09-17 17:25:00|2502|2501|2499|2498|2502|2501|2499|2498|352105
1600363800000|2020-09-17 17:30:00|2498|2497|2501|2500|2501|2500|2498|2497|423438
1600364100000|2020-09-17 17:35:00|2502|2501|2502|2501|2502|2501|2500|2499|284885
1600364400000|2020-09-17 17:40:00|2501|2500|2502|2501|2503|2502|2501|2500|268444
1600364700000|2020-09-17 17:45:00|2501|2500|2503|2502|2503|2502|2500|2500|406955
1600365000000|2020-09-17 17:50:00|2504|2503|2501|2500|2504|2503|2501|2500|269727
1600365300000|2020-09-17 17:55:00|2502|2501|2506|2506|2506|2506|2501|2500|183900
1600365600000|2020-09-17 18:00:00|2507|2505|2511|2510|2512|2511|2505|2504|359887
1600365900000|2020-09-17 18:05:00|2512|2511|2509|2508|2512|2511|2509|2508|247267
1600366200000|2020-09-17 18:10:00|2510|2509|2510|2509|2512|2511|2508|2507|260633
1600366500000|2020-09-17 18:15:00|2509|2508|2510|2509|2514|2513|2509|2508|237850
1600366800000|2020-09-17 18:20:00|2511|2510|2508|2507|2511|2510|2507|2506|165730
1600367100000|2020-09-17 18:25:00|2507|2506|2505|2504|2508|2507|2505|2504|210791
1600367400000|2020-09-17 18:30:00|2504|2503|2503|2502|2506|2505|2503|2502|272162
1600367700000|2020-09-17 18:35:00|2502|2501|2499|2498|2502|2501|2499|2498|382374
1600368000000|2020-09-17 18:40:00|2500|2499|2503|2502|2503|2502|2500|2499|215632
1600368300000|2020-09-17 18:45:00|2502|2501|2504|2503|2504|2503|2501|2500|185621
1600368600000|2020-09-17 18:50:00|2503|2502|2503|2502|2504|2503|2502|2501|144035
1600368900000|2020-09-17 18:55:00|2502|2501|2501|2500|2505|2504|2500|2500|401423
1600369200000|2020-09-17 19:00:00|2502|2501|2499|2498|2502|2501|2498|2497|442747
1600369500000|2020-09-17 19:05:00|2498|2497|2503|2502|2503|2502|2498|2497|250060
1600369800000|2020-09-17 19:10:00|2504|2503|2505|2504|2510|2509|2504|2503|640070
1600370100000|2020-09-17 19:15:00|2504|2503|2501|2500|2505|2504|2501|2500|293987
1600370400000|2020-09-17 19:20:00|2502|2501|2498|2497|2503|2502|2496|2495|461623
1600370700000|2020-09-17 19:25:00|2499|2498|2499|2498|2502|2501|2498|2497|858214
1600371000000|2020-09-17 19:30:00|2498|2497|2509|2508|2509|2508|2498|2497|573882
1600371300000|2020-09-17 19:35:00|2510|2509|2511|2510|2512|2511|2507|2506|406913
1600371600000|2020-09-17 19:40:00|2512|2511|2508|2507|2513|2512|2507|2506|461756
1600371900000|2020-09-17 19:45:00|2507|2506|2511|2510|2511|2510|2502|2501|720226
1600372200000|2020-09-17 19:50:00|2510|2509|2511|2510|2514|2513|2508|2507|853436
1600372500000|2020-09-17 19:55:00|2512|2511|2513|2512|2515|2514|2506|2505|2386636
1600372800000|2020-09-17 20:00:00|2514|2511|2514|2512|2515|2513|2514|2505|775161
1600373100000|2020-09-17 20:05:00|2512|2510|2515|2511|2515|2512|2512|2510|235492
1600373400000|2020-09-17 20:10:00|2514|2512|2515|2513|2515|2513|2514|2511|602
1600373700000|2020-09-17 20:15:00|2514|2511|2514|2511|2514|2511|2514|2511|187
1600374000000|2020-09-17 20:20:00|2515|2512|2514|2511|2515|2512|2514|2511|20833
1600374300000|2020-09-17 20:25:00|2512||2514||2514||2512||2536
1600374600000|2020-09-17 20:30:00|||||||||11
1600374900000|2020-09-17 20:35:00|||||||||118
1600375200000|2020-09-17 20:40:00|||||||||24
1600375500000|2020-09-17 20:45:00|2513|2510|2510|2502|2514|2510|2503|2501|37498
1600375800000|2020-09-17 20:50:00|2508|2503|2509|2504|2509|2508|2508|2503|610
1600376100000|2020-09-17 20:55:00|2508|2506|2508|2506|2510|2508|2508|2506|1013
1600376400000|2020-09-17 21:00:00|2513|2507|2513|2509|2513|2511|2507|2507|1233
1600376700000|2020-09-17 21:05:00|2511|2507|2511|2507|2513|2511|2511|2507|490
1600377000000|2020-09-17 21:10:00|||||||||1367
1600377300000|2020-09-17 21:15:00|2512||2512||2512||2512||552
1600377600000|2020-09-17 21:20:00|2510|2506|2511|2506|2512|2506|2510|2506|425
1600377900000|2020-09-17 21:25:00||2507||2507||2510||2506|223
1600378200000|2020-09-17 21:30:00||2509||2509||2509||2509|10
1600378500000|2020-09-17 21:35:00|||||||||257
1600378800000|2020-09-17 21:40:00|2513|2510|2514|2513|2514|2513|2513|2510|580
1600379100000|2020-09-17 21:45:00||2509||2510||2513||2509|513
1600379400000|2020-09-17 21:50:00|2515|2511|2514|2511|2515|2512|2514|2509|910
1600379700000|2020-09-17 21:55:00|2515|2512|2513|2512|2515|2512|2513|2512|236
1600380000000|2020-09-17 22:00:00|||||||||150
1600380300000|2020-09-17 22:05:00|2514|2513|2514|2513|2514|2513|2514|2513|0
1600380600000|2020-09-17 22:10:00|||||||||200
1600380900000|2020-09-17 22:15:00|||||||||102
1600381200000|2020-09-17 22:20:00|||||||||79
1600381500000|2020-09-17 22:25:00|2515|2514|2515|2513|2515|2514|2515|2513|4500
1600381800000|2020-09-17 22:30:00||2514||2514||2514||2514|100
1600382100000|2020-09-17 22:35:00|||||||||559
1600382400000|2020-09-17 22:40:00|||||||||501
1600382700000|2020-09-17 22:45:00|||||||||500
1600383300000|2020-09-17 22:55:00|2516|2513|2516|2514|2516|2515|2516|2513|23443
1600383600000|2020-09-17 23:00:00|2515|2513|2515|2513|2515|2513|2514|2513|1000
1600383900000|2020-09-17 23:05:00||2514||2514||2514||2514|46
1600384200000|2020-09-17 23:10:00|2516||2516||2516||2515||713
1600384500000|2020-09-17 23:15:00|||||||||19
1600384800000|2020-09-17 23:20:00|2515||2516||2516||2515||200
1600385100000|2020-09-17 23:25:00|2515||2516||2516||2515||2300
1600385400000|2020-09-17 23:30:00|2515||2516||2516||2515||380
1600385700000|2020-09-17 23:35:00|2515||2516||2516||2515||100
1600386000000|2020-09-17 23:40:00|2515||2516||2516||2515||445
1600386300000|2020-09-17 23:45:00|2515|2512|2514|2512|2515|2512|2514|2512|1964
1600386600000|2020-09-17 23:50:00|2515|2513|2516|2514|2516|2514|2513|2513|2806
1600386900000|2020-09-17 23:55:00|2515|2513|2516|2515|2516|2515|2515|2513|1489
1600416000000|2020-09-18 08:00:00|2800|2000|2522|2498|2800|2500|2500|2000|300
1600416300000|2020-09-18 08:05:00||2500||2500||2500||2500|0
1600416600000|2020-09-18 08:10:00|2525||2524||2525||2522||0
1600416900000|2020-09-18 08:15:00|2525|2501|2525|2487|2525|2503|2525|2487|380
1600417200000|2020-09-18 08:20:00||2512||2512||2512||2512|0
1600417800000|2020-09-18 08:30:00|2524||2518||2524||2518||0
1600418100000|2020-09-18 08:35:00|2524|2505|2512|2496|2524|2505|2512|2487|264
1600418700000|2020-09-18 08:45:00||2490||2490||2497||2490|0
1600419000000|2020-09-18 08:50:00||2487||2488||2488||2487|0
1600419300000|2020-09-18 08:55:00||2489||2489||2489||2489|0
1600419600000|2020-09-18 09:00:00||2497||2496||2497||2488|0
1600420200000|2020-09-18 09:10:00|||||||||54
1600420500000|2020-09-18 09:15:00||2488||2496||2496||2488|0
1600420800000|2020-09-18 09:20:00||2495||2495||2499||2495|0
1600421100000|2020-09-18 09:25:00||2496||2496||2496||2496|16
1600421700000|2020-09-18 09:35:00||2494||2496||2496||2488|0
1600422000000|2020-09-18 09:40:00||2488||2497||2497||2488|0
1600422300000|2020-09-18 09:45:00||2496||2496||2496||2496|0
1600422600000|2020-09-18 09:50:00||2488||2496||2496||2488|0
1600422900000|2020-09-18 09:55:00||2488||2495||2496||2488|0
1600423200000|2020-09-18 10:00:00||2494||2494||2494||2494|0
1600423500000|2020-09-18 10:05:00||2493||2493||2493||2493|0
1600423800000|2020-09-18 10:10:00||2494||2495||2495||2488|0
1600424400000|2020-09-18 10:20:00||2488||2489||2489||2488|0
1600425000000|2020-09-18 10:30:00||2494||2496||2496||2488|0
1600425300000|2020-09-18 10:35:00||2495||2495||2495||2495|0
1600425600000|2020-09-18 10:40:00||2488||2495||2496||2488|0
1600426500000|2020-09-18 10:55:00||2494||2495||2495||2488|0
1600426800000|2020-09-18 11:00:00|2510|2496|2509|2502|2512|2502|2505|2496|236
1600427100000|2020-09-18 11:05:00|2512|2505|2512|2505|2512|2505|2511|2505|0
1600427400000|2020-09-18 11:10:00||2506||2506||2506||2506|100
1600427700000|2020-09-18 11:15:00|2511||2510||2512||2510||0
1600428000000|2020-09-18 11:20:00|2509|2505|2510|2505|2510|2505|2509|2503|0
1600428600000|2020-09-18 11:30:00|2506|2506|2510|2506|2510|2506|2506|2506|0
1600428900000|2020-09-18 11:35:00|2509||2510||2510||2509||2
1600429200000|2020-09-18 11:40:00|||||||||1
1600429500000|2020-09-18 11:45:00|2509||2510||2510||2509||31
1600429800000|2020-09-18 11:50:00|||||||||8
1600430100000|2020-09-18 11:55:00|2506|2505|2510|2505|2510|2505|2506|2505|20
1600430400000|2020-09-18 12:00:00|2508|2504|2504|2504|2510|2504|2504|2504|3443
1600430700000|2020-09-18 12:05:00|2510||2509||2510||2509||1945
1600431300000|2020-09-18 12:15:00|2508|2505|2509|2502|2509|2505|2508|2501|1011
1600431600000|2020-09-18 12:20:00||2503||2506||2506||2503|0
1600431900000|2020-09-18 12:25:00|2508|2505|2508|2505|2508|2506|2507|2505|5516
1600432200000|2020-09-18 12:30:00|2509|2506|2510|2509|2510|2509|2509|2505|8858
1600432500000|2020-09-18 12:35:00|2512|2510|2518|2512|2518|2514|2512|2510|3452
1600432800000|2020-09-18 12:40:00|2516|2516|2517|2512|2518|2516|2516|2512|2558
1600433100000|2020-09-18 12:45:00|||||||||322
1600433400000|2020-09-18 12:50:00|2515|2510|2513|2510|2515|2510|2512|2510|22
1600433700000|2020-09-18 12:55:00|2510|2508|2512|2508|2513|2510|2510|2508|2617
1600434000000|2020-09-18 13:00:00|2511||2512||2512||2511||520
1600434300000|2020-09-18 13:05:00|||||||||550
1600434600000|2020-09-18 13:10:00|2513|2509|2514|2511|2514|2512|2511|2508|4692
1600434900000|2020-09-18 13:15:00|2516|2512|2518|2511|2518|2515|2515|2511|1433
1600435200000|2020-09-18 13:20:00|2512|2510|2512|2510|2512|2510|2512|2510|4102
1600435500000|2020-09-18 13:25:00|2514|2511|2494|2491|2515|2513|2492|2491|25938
1600435800000|2020-09-18 13:30:00|2507|2490|2517|2516|2520|2519|2491|2488|3030078
1600436100000|2020-09-18 13:35:00|2518|2517|2506|2505|2527|2526|2501|2500|400549
1600436400000|2020-09-18 13:40:00|2507|2506|2501|2500|2507|2506|2494|2493|718571
1600436700000|2020-09-18 13:45:00|2502|2501|2501|2500|2506|2505|2499|2499|537727
1600437000000|2020-09-18 13:50:00|2500|2499|2500|2499|2503|2502|2494|2493|660041
1600437300000|2020-09-18 13:55:00|2499|2498|2504|2503|2506|2505|2498|2497|478348
1600437600000|2020-09-18 14:00:00|2503|2502|2498|2497|2505|2504|2497|2496|394970
1600437900000|2020-09-18 14:05:00|2499|2498|2513|2512|2513|2512|2499|2498|289765
1600438200000|2020-09-18 14:10:00|2514|2513|2518|2517|2518|2517|2511|2510|256095
1600438500000|2020-09-18 14:15:00|2519|2518|2527|2526|2528|2527|2519|2518|561746
1600438800000|2020-09-18 14:20:00|2528|2527|2528|2527|2534|2533|2526|2525|238214
1600439100000|2020-09-18 14:25:00|2529|2528|2535|2534|2537|2536|2529|2528|244842
1600439400000|2020-09-18 14:30:00|2536|2535|2540|2539|2540|2539|2533|2532|373832
1600439700000|2020-09-18 14:35:00|2539|2538|2538|2537|2540|2539|2532|2531|262155
1600440000000|2020-09-18 14:40:00|2539|2538|2534|2533|2539|2538|2534|2533|209880
1600440300000|2020-09-18 14:45:00|2535|2534|2535|2534|2537|2536|2532|2531|162799
1600440600000|2020-09-18 14:50:00|2534|2533|2525|2524|2535|2534|2525|2524|257976
1600440900000|2020-09-18 14:55:00|2526|2525|2525|2524|2527|2526|2524|2523|248595
1600441200000|2020-09-18 15:00:00|2524|2523|2525|2524|2530|2529|2523|2522|328493
1600441500000|2020-09-18 15:05:00|2526|2525|2526|2525|2528|2527|2524|2523|146788
1600441800000|2020-09-18 15:10:00|2527|2526|2525|2524|2527|2526|2524|2523|162570
1600442100000|2020-09-18 15:15:00|2526|2525|2519|2518|2528|2527|2519|2518|228682
1600442400000|2020-09-18 15:20:00|2520|2519|2519|2518|2522|2521|2517|2516|186431
1600442700000|2020-09-18 15:25:00|2520|2519|2521|2520|2521|2520|2519|2518|131802
1600443000000|2020-09-18 15:30:00|2520|2519|2520|2519|2524|2523|2519|2518|154427
1600443300000|2020-09-18 15:35:00|2519|2518|2523|2522|2523|2522|2519|2518|176803
1600443600000|2020-09-18 15:40:00|2524|2523|2523|2522|2529|2528|2522|2521|353588
1600443900000|2020-09-18 15:45:00|2524|2523|2529|2528|2530|2529|2524|2523|136413
1600444200000|2020-09-18 15:50:00|2530|2529|2526|2525|2533|2532|2526|2525|136690
1600444500000|2020-09-18 15:55:00|2527|2526|2527|2526|2528|2527|2525|2524|156635
1600444800000|2020-09-18 16:00:00|2528|2527|2524|2523|2529|2528|2522|2521|198105
1600445100000|2020-09-18 16:05:00|2525|2524|2520|2519|2525|2524|2520|2519|201124
1600445400000|2020-09-18 16:10:00|2521|2520|2523|2522|2523|2522|2521|2520|155904
1600445700000|2020-09-18 16:15:00|2524|2523|2521|2520|2524|2523|2520|2519|213031
1600446000000|2020-09-18 16:20:00|2522|2521|2525|2524|2525|2524|2520|2519|180687
1600446300000|2020-09-18 16:25:00|2524|2523|2522|2521|2525|2524|2521|2520|143389
1600446600000|2020-09-18 16:30:00|2521|2520|2517|2516|2521|2520|2515|2514|223679
1600446900000|2020-09-18 16:35:00|2518|2517|2523|2522|2523|2522|2517|2516|199035
1600447200000|2020-09-18 16:40:00|2522|2521|2519|2518|2522|2522|2519|2518|157355
1600447500000|2020-09-18 16:45:00|2520|2519|2519|2518|2520|2519|2516|2515|157325
1600447800000|2020-09-18 16:50:00|2518|2517|2512|2511|2518|2517|2512|2511|222743
1600448100000|2020-09-18 16:55:00|2511|2510|2513|2512|2514|2513|2511|2510|163092
1600448400000|2020-09-18 17:00:00|2514|2513|2515|2514|2515|2514|2509|2508|281917
1600448700000|2020-09-18 17:05:00|2514|2513|2514|2513|2514|2513|2512|2511|261529
1600449000000|2020-09-18 17:10:00|2513|2512|2519|2518|2521|2520|2513|2512|160090
1600449300000|2020-09-18 17:15:00|2518|2517|2518|2517|2518|2517|2516|2515|195252
1600449600000|2020-09-18 17:20:00|2519|2518|2518|2517|2520|2519|2518|2517|210722
1600449900000|2020-09-18 17:25:00|2517|2516|2509|2508|2518|2517|2509|2508|194433
1600450200000|2020-09-18 17:30:00|2508|2507|2507|2506|2508|2507|2501|2500|388476
1600450500000|2020-09-18 17:35:00|2508|2507|2503|2502|2509|2508|2501|2500|163000
1600450800000|2020-09-18 17:40:00|2504|2503|2503|2502|2506|2505|2501|2500|163613
1600451100000|2020-09-18 17:45:00|2502|2501|2505|2504|2507|2506|2502|2501|198338
1600451400000|2020-09-18 17:50:00|2504|2503|2505|2504|2505|2504|2503|2502|132383
1600451700000|2020-09-18 17:55:00|2506|2505|2510|2509|2510|2509|2505|2504|136490
1600452000000|2020-09-18 18:00:00|2509|2508|2506|2505|2509|2508|2504|2503|173829
1600452300000|2020-09-18 18:05:00|2507|2506|2510|2509|2510|2509|2507|2506|255104
1600452600000|2020-09-18 18:10:00|2511|2510|2509|2508|2511|2510|2509|2508|210094
1600452900000|2020-09-18 18:15:00|2508|2507|2504|2503|2510|2509|2504|2503|229793
1600453200000|2020-09-18 18:20:00|2505|2504|2510|2509|2513|2512|2504|2503|302958
1600453500000|2020-09-18 18:25:00|2511|2510|2512|2511|2513|2512|2510|2509|183065
1600453800000|2020-09-18 18:30:00|2513|2512|2511|2510|2514|2513|2511|2510|119729
1600454100000|2020-09-18 18:35:00|2510|2509|2504|2503|2510|2509|2503|2502|231994
1600454400000|2020-09-18 18:40:00|2505|2504|2502|2501|2508|2507|2502|2501|199141
1600454700000|2020-09-18 18:45:00|2503|2502|2505|2504|2508|2507|2503|2502|208691
1600455000000|2020-09-18 18:50:00|2504|2503|2503|2502|2506|2505|2503|2502|139057
1600455300000|2020-09-18 18:55:00|2502|2501|2502|2501|2504|2503|2501|2500|248310
1600455600000|2020-09-18 19:00:00|2503|2502|2503|2502|2504|2503|2501|2500|203163
1600455900000|2020-09-18 19:05:00|2502|2501|2501|2500|2503|2502|2500|2500|298966
1600456200000|2020-09-18 19:10:00|2502|2501|2505|2504|2505|2504|2501|2501|273366
1600456500000|2020-09-18 19:15:00|2506|2505|2501|2500|2506|2505|2500|2500|458504
1600456800000|2020-09-18 19:20:00|2500|2501|2501|2500|2502|2501|2499|2498|973488
1600457100000|2020-09-18 19:25:00|2502|2501|2506|2505|2506|2505|2502|2501|425117
1600457400000|2020-09-18 19:30:00|2505|2504|2503|2502|2507|2506|2500|2499|584838
1600457700000|2020-09-18 19:35:00|2502|2501|2512|2511|2516|2515|2501|2500|1272795
1600458000000|2020-09-18 19:40:00|2513|2512|2519|2518|2521|2520|2513|2512|1150017
1600458300000|2020-09-18 19:45:00|2520|2519|2518|2517|2529|2528|2517|2516|1848888
1600458600000|2020-09-18 19:50:00|2519|2518|2511|2510|2521|2520|2510|2509|1320987
1600458900000|2020-09-18 19:55:00|2512|2511|2511|2510|2519|2518|2507|2506|3021993
1600459200000|2020-09-18 20:00:00|2516|2502|2517|2500|2517|2511|2500|2499|2617974
1600459500000|2020-09-18 20:05:00|2516|2503|2511|2502|2516|2506|2500|2499|9216932
1600459800000|2020-09-18 20:10:00|2508|2501|2510|2506|2510|2506|2507|2501|438869
1600460100000|2020-09-18 20:15:00|2512|2512|2512|2507|2513|2512|2512|2507|314418
1600460400000|2020-09-18 20:20:00|2511|2511|2510|2507|2511|2511|2510|2507|4042
1600460700000|2020-09-18 20:25:00|2511|2509|2511|2507|2511|2510|2510|2507|197404
1600461000000|2020-09-18 20:30:00|2509|2509|2511|2509|2511|2509|2509|2509|20496
1600461300000|2020-09-18 20:35:00|2510|2507|2509|2508|2511|2508|2509|2507|539
1600461600000|2020-09-18 20:40:00||2507||2506||2507||2505|3103
1600461900000|2020-09-18 20:45:00|2507||2509||2509||2507||204
1600462200000|2020-09-18 20:50:00|2506|2505|2506|2505|2506|2505|2506|2505|586
1600462500000|2020-09-18 20:55:00|2509|2506|2509|2506|2509|2506|2509|2506|476
1600675200000|2020-09-21 08:00:00|3500|2005|2475|2470|3500|2487|2471|2005|332
1600675500000|2020-09-21 08:05:00|2470|2466|2470|2464|2470|2467|2470|2464|150
1600675800000|2020-09-21 08:10:00|2464|2462|2464|2450|2464|2462|2459|2450|1104
1600676100000|2020-09-21 08:15:00|2451||2464||2464||2451||900
1600676400000|2020-09-21 08:20:00|2452|2447|2452|2447|2452|2447|2450|2447|744
1600676700000|2020-09-21 08:25:00|2450|2444|2464|2441|2464|2450|2446|2440|603
1600677000000|2020-09-21 08:30:00||2440||2440||2440||2440|5
1600677300000|2020-09-21 08:35:00|2463|2441|2464|2442|2464|2444|2463|2440|0
1600677600000|2020-09-21 08:40:00|2440|2440|2435|2427|2464|2440|2435|2427|2914
1600677900000|2020-09-21 08:45:00|2427|2425|2435|2423|2435|2425|2424|2421|1791
1600678200000|2020-09-21 08:50:00|2434|2421|2440|2424|2440|2424|2434|2421|395
1600678500000|2020-09-21 08:55:00|2439|2423|2440|2421|2440|2427|2438|2421|0
1600678800000|2020-09-21 09:00:00|2430|2426|2440|2422|2440|2428|2430|2421|340
1600679100000|2020-09-21 09:05:00||2423||2427||2427||2421|38
1600679400000|2020-09-21 09:10:00|2439|2428|2440|2429|2440|2430|2437|2428|700
1600679700000|2020-09-21 09:15:00||2430||2430||2430||2430|0
1600680300000|2020-09-21 09:25:00||2432||2430||2432||2429|0
1600680600000|2020-09-21 09:30:00||2429||2429||2429||2429|80
1600680900000|2020-09-21 09:35:00|2439||2439||2439||2439||0
1600681200000|2020-09-21 09:40:00|2440|2427|2440|2428|2440|2428|2440|2427|0
1600681500000|2020-09-21 09:45:00|2426|2426|2426|2421|2440|2426|2426|2421|7315
1600681800000|2020-09-21 09:50:00|2429|2430|2440|2425|2441|2430|2429|2421|2002
1600682100000|2020-09-21 09:55:00|2452|2429|2440|2425|2452|2429|2439|2425|0
1600682400000|2020-09-21 10:00:00|2452||2441||2452||2441||45
1600682700000|2020-09-21 10:05:00|2450||2441||2450||2440||0
1600683000000|2020-09-21 10:10:00|2450|2421|2439|2421|2450|2423|2439|2421|4000
1600683300000|2020-09-21 10:15:00|2450|2422|2440|2421|2450|2423|2438|2421|195
1600683600000|2020-09-21 10:20:00|2450|2422|2439|2427|2450|2428|2439|2422|0
1600683900000|2020-09-21 10:25:00||2422||2430||2430||2422|50
1600684200000|2020-09-21 10:30:00|2452|2432|2440|2430|2452|2432|2440|2430|203
1600684500000|2020-09-21 10:35:00||2431||2432||2432||2430|40
1600684800000|2020-09-21 10:40:00|2452|2440|2444|2432|2452|2440|2444|2430|404
1600685100000|2020-09-21 10:45:00||2430||2433||2433||2430|0
1600685400000|2020-09-21 10:50:00|2443|2430|2440|2429|2443|2433|2440|2429|703
1600685700000|2020-09-21 10:55:00|2432|2432|2432|2423|2432|2432|2432|2422|413
1600686000000|2020-09-21 11:00:00|2443|2430|2441|2438|2448|2444|2438|2426|16635
1600686300000|2020-09-21 11:05:00|2442|2440|2426|2425|2442|2441|2426|2425|15485
1600686600000|2020-09-21 11:10:00|2425|2423|2436|2430|2436|2430|2425|2423|6080
1600686900000|2020-09-21 11:15:00|2435|2431|2430|2424|2436|2435|2430|2424|3520
1600687200000|2020-09-21 11:20:00|2429|2425|2435|2423|2435|2428|2424|2422|4914
1600687500000|2020-09-21 11:25:00|2428|2422|2432|2425|2435|2425|2421|2415|22942
1600687800000|2020-09-21 11:30:00|2431|2421|2432|2425|2432|2425|2430|2421|1070
1600688100000|2020-09-21 11:35:00|2434|2428|2434|2425|2434|2428|2423|2421|1155
1600688400000|2020-09-21 11:40:00|2439|2426|2439|2430|2439|2434|2426|2425|3017
1600688700000|2020-09-21 11:45:00|2438|2427|2438|2433|2438|2433|2438|2427|1003
1600689000000|2020-09-21 11:50:00|2437|2434|2439|2435|2439|2435|2437|2431|859
1600689300000|2020-09-21 11:55:00|2435|2431|2435|2431|2439|2434|2435|2431|15863
1600689600000|2020-09-21 12:00:00|2434|2430|2430|2428|2435|2430|2430|2428|39345
1600689900000|2020-09-21 12:05:00|2429|2427|2425|2415|2430|2427|2424|2415|10278
1600690200000|2020-09-21 12:10:00|2430|2425|2430|2427|2430|2429|2430|2425|3479
1600690500000|2020-09-21 12:15:00|2434|2428|2440|2438|2440|2438|2434|2428|13780
1600690800000|2020-09-21 12:20:00|2439|2435|2430|2427|2439|2435|2430|2427|25480
1600691100000|2020-09-21 12:25:00|2436|2425|2435|2430|2436|2430|2427|2425|16307
1600691400000|2020-09-21 12:30:00|2430|2427|2437|2435|2439|2437|2430|2427|22339
1600691700000|2020-09-21 12:35:00|2439|2432|2435|2431|2439|2435|2429|2427|47122
1600692000000|2020-09-21 12:40:00|2433|2430|2430|2425|2435|2431|2427|2424|48096
1600692300000|2020-09-21 12:45:00|2428|2428|2435|2428|2435|2429|2427|2428|6021
1600692600000|2020-09-21 12:50:00|2434|2430|2438|2434|2439|2435|2434|2430|10856
1600692900000|2020-09-21 12:55:00|2439|2435|2438|2436|2439|2438|2436|2431|4842
1600693200000|2020-09-21 13:00:00|2437|2435|2445|2440|2447|2443|2435|2433|20500
1600693500000|2020-09-21 13:05:00|2443|2442|2443|2438|2443|2443|2437|2434|10045
1600693800000|2020-09-21 13:10:00|2442|2434|2443|2440|2443|2442|2439|2434|10777
1600694100000|2020-09-21 13:15:00|2445|2443|2449|2445|2449|2445|2445|2441|13870
1600694400000|2020-09-21 13:20:00|2450|2446|2449|2447|2450|2448|2447|2445|19323
1600694700000|2020-09-21 13:25:00|2448|2445|2447|2445|2458|2453|2447|2445|72350
1600695000000|2020-09-21 13:30:00|2446|2444|2429|2428|2454|2451|2429|2428|1645313
1600695300000|2020-09-21 13:35:00|2430|2429|2426|2425|2433|2432|2417|2416|1283324
1600695600000|2020-09-21 13:40:00|2425|2426|2436|2435|2442|2441|2424|2423|511558
1600695900000|2020-09-21 13:45:00|2435|2434|2430|2429|2440|2439|2428|2427|825244
1600696200000|2020-09-21 13:50:00|2431|2430|2432|2431|2436|2435|2426|2425|580911
1600696500000|2020-09-21 13:55:00|2431|2430|2441|2440|2442|2441|2426|2425|587453
1600696800000|2020-09-21 14:00:00|2440|2439|2451|2450|2452|2451|2439|2438|585016
1600697100000|2020-09-21 14:05:00|2452|2451|2448|2447|2453|2452|2443|2442|452966
1600697400000|2020-09-21 14:10:00|2449|2448|2441|2440|2449|2448|2439|2438|486925
1600697700000|2020-09-21 14:15:00|2440|2439|2426|2425|2441|2440|2426|2425|343257
1600698000000|2020-09-21 14:20:00|2425|2424|2423|2422|2426|2425|2419|2418|729308
1600698300000|2020-09-21 14:25:00|2424|2423|2425|2424|2426|2425|2420|2419|421103
1600698600000|2020-09-21 14:30:00|2424|2423|2410|2409|2424|2423|2410|2409|834864
1600698900000|2020-09-21 14:35:00|2411|2410|2407|2406|2412|2411|2402|2401|720742
1600699200000|2020-09-21 14:40:00|2406|2405|2400|2399|2408|2407|2400|2399|593669
1600699500000|2020-09-21 14:45:00|2401|2400|2403|2402|2406|2405|2397|2396|593768
1600699800000|2020-09-21 14:50:00|2402|2401|2406|2405|2407|2406|2402|2401|397830
1600700100000|2020-09-21 14:55:00|2405|2404|2402|2401|2406|2405|2401|2400|341019
1600700400000|2020-09-21 15:00:00|2401|2400|2398|2397|2401|2400|2397|2396|348747
1600700700000|2020-09-21 15:05:00|2399|2398|2399|2398|2402|2401|2396|2395|392475
1600701000000|2020-09-21 15:10:00|2400|2399|2395|2394|2402|2401|2395|2394|461766
1600701300000|2020-09-21 15:15:00|2396|2395|2388|2387|2396|2395|2387|2386|555103
1600701600000|2020-09-21 15:20:00|2387|2386|2383|2382|2387|2386|2381|2380|878238
1600701900000|2020-09-21 15:25:00|2382|2381|2382|2381|2385|2384|2381|2380|480582
1600702200000|2020-09-21 15:30:00|2381|2380|2382|2381|2387|2386|2380|2379|663959
1600702500000|2020-09-21 15:35:00|2383|2382|2383|2382|2387|2386|2380|2379|465268
1600702800000|2020-09-21 15:40:00|2384|2383|2384|2383|2389|2388|2381|2380|385674
1600703100000|2020-09-21 15:45:00|2385|2384|2389|2388|2392|2391|2385|2384|293188
1600703400000|2020-09-21 15:50:00|2390|2389|2391|2390|2392|2391|2388|2387|303846
1600703700000|2020-09-21 15:55:00|2390|2389|2388|2387|2391|2390|2387|2386|196115
1600704000000|2020-09-21 16:00:00|2387|2386|2391|2390|2391|2390|2385|2384|344268
1600704300000|2020-09-21 16:05:00|2390|2389|2392|2391|2393|2392|2390|2389|319935
1600704600000|2020-09-21 16:10:00|2391|2390|2386|2385|2391|2391|2386|2385|273771
1600704900000|2020-09-21 16:15:00|2387|2386|2392|2391|2392|2391|2386|2385|290374
1600705200000|2020-09-21 16:20:00|2391|2390|2388|2387|2391|2390|2386|2385|313408
1600705500000|2020-09-21 16:25:00|2389|2388|2385|2384|2389|2388|2383|2382|402453
1600705800000|2020-09-21 16:30:00|2386|2385|2381|2380|2387|2386|2380|2379|669136
1600706100000|2020-09-21 16:35:00|2382|2381|2384|2383|2387|2386|2379|2378|516061
1600706400000|2020-09-21 16:40:00|2385|2384|2379|2378|2387|2386|2379|2378|499785
1600706700000|2020-09-21 16:45:00|2380|2379|2377|2376|2380|2379|2376|2375|538541
1600707000000|2020-09-21 16:50:00|2376|2375|2377|2376|2378|2377|2376|2375|376779
1600707300000|2020-09-21 16:55:00|2378|2377|2378|2377|2380|2379|2376|2375|340107
1600707600000|2020-09-21 17:00:00|2379|2378|2380|2379|2380|2379|2373|2372|564716
1600707900000|2020-09-21 17:05:00|2379|2378|2386|2385|2387|2386|2379|2378|624815
1600708200000|2020-09-21 17:10:00|2387|2386|2390|2389|2392|2391|2387|2386|518197
1600708500000|2020-09-21 17:15:00|2391|2390|2391|2390|2394|2393|2390|2389|460621
1600708800000|2020-09-21 17:20:00|2392|2391|2392|2391|2393|2392|2391|2390|272982
1600709100000|2020-09-21 17:25:00|2391|2390|2395|2394|2395|2394|2391|2390|234767
1600709400000|2020-09-21 17:30:00|2394|2393|2397|2396|2398|2397|2393|2392|522028
1600709700000|2020-09-21 17:35:00|2396|2395|2394|2393|2396|2395|2393|2392|229809
1600710000000|2020-09-21 17:40:00|2395|2394|2393|2392|2395|2394|2393|2392|329802
1600710300000|2020-09-21 17:45:00|2392|2391|2393|2392|2396|2395|2392|2391|191548
1600710600000|2020-09-21 17:50:00|2394|2393|2390|2389|2395|2394|2390|2389|316512
1600710900000|2020-09-21 17:55:00|2389|2388|2388|2387|2390|2389|2388|2387|266401
1600711200000|2020-09-21 18:00:00|2387|2386|2386|2385|2389|2388|2384|2383|282974
1600711500000|2020-09-21 18:05:00|2385|2384|2386|2385|2388|2387|2384|2383|374167
1600711800000|2020-09-21 18:10:00|2385|2384|2386|2385|2387|2386|2384|2383|186877
1600712100000|2020-09-21 18:15:00|2387|2386|2386|2385|2390|2389|2385|2384|312948
1600712400000|2020-09-21 18:20:00|2387|2386|2392|2391|2392|2391|2386|2385|216791
1600712700000|2020-09-21 18:25:00|2391|2390|2389|2388|2396|2395|2389|2388|215932
1600713000000|2020-09-21 18:30:00|2388|2387|2383|2382|2389|2388|2382|2381|282084
1600713300000|2020-09-21 18:35:00|2382|2381|2381|2380|2384|2383|2379|2378|340164
1600713600000|2020-09-21 18:40:00|2380|2379|2382|2381|2385|2384|2380|2379|287305
1600713900000|2020-09-21 18:45:00|2383|2382|2386|2385|2386|2385|2383|2382|257569
1600714200000|2020-09-21 18:50:00|2387|2386|2388|2387|2389|2388|2385|2384|259364
1600714500000|2020-09-21 18:55:00|2387|2386|2387|2386|2391|2390|2387|2386|398283
1600714800000|2020-09-21 19:00:00|2386|2385|2392|2391|2392|2391|2386|2385|409513
1600715100000|2020-09-21 19:05:00|2391|2390|2396|2395|2396|2395|2391|2390|302821
1600715400000|2020-09-21 19:10:00|2397|2396|2401|2400|2403|2402|2397|2396|506182
1600715700000|2020-09-21 19:15:00|2402|2401|2404|2403|2410|2409|2400|2399|997008
1600716000000|2020-09-21 19:20:00|2405|2404|2406|2405|2408|2407|2402|2401|372439
1600716300000|2020-09-21 19:25:00|2407|2406|2401|2400|2407|2406|2401|2400|536706
1600716600000|2020-09-21 19:30:00|2402|2401|2400|2399|2404|2403|2399|2398|534430
1600716900000|2020-09-21 19:35:00|2399|2398|2397|2396|2402|2401|2397|2396|583363
1600717200000|2020-09-21 19:40:00|2398|2397|2396|2395|2399|2398|2394|2393|771908
1600717500000|2020-09-21 19:45:00|2397|2396|2397|2396|2399|2398|2394|2393|494541
1600717800000|2020-09-21 19:50:00|2398|2397|2400|2399|2401|2400|2398|2397|1009391
1600718100000|2020-09-21 19:55:00|2399|2398|2404|2403|2406|2405|2399|2398|2432464
1600718400000|2020-09-21 20:00:00|2407|2402|2407|2404|2409|2407|2404|2395|1858393
1600718700000|2020-09-21 20:05:00|2408|2401|2404|2397|2408|2402|2400|2397|510956
1600719000000|2020-09-21 20:10:00|2405|2398|2407|2404|2407|2404|2404|2398|2422
1600719300000|2020-09-21 20:15:00|2406|2405|2405|2401|2406|2405|2405|2400|49483
1600719600000|2020-09-21 20:20:00|2404|2403|2405|2403|2405|2404|2404|2403|24744
1600719900000|2020-09-21 20:25:00|2404||2404||2404||2404||308
1600720200000|2020-09-21 20:30:00|2405||2405||2405||2405||513
1600720500000|2020-09-21 20:35:00||2404||2404||2404||2403|787
1600720800000|2020-09-21 20:40:00|||||||||376
1600721100000|2020-09-21 20:45:00|2404|2403|2404|2403|2404|2403|2404|2403|2489
1600721400000|2020-09-21 20:50:00|2405|2404|2405|2404|2405|2404|2405|2404|642
1600721700000|2020-09-21 20:55:00|2406|2405|2406|2404|2406|2405|2405|2404|971
1600722000000|2020-09-21 21:00:00|2405|2403|2404|2403|2405|2403|2404|2403|3005
1600722300000|2020-09-21 21:05:00|||||||||525
1600722600000|2020-09-21 21:10:00|||||||||360
1600722900000|2020-09-21 21:15:00|||||||||1511
1600723200000|2020-09-21 21:20:00|2405||2405||2405||2405||3983
1600723500000|2020-09-21 21:25:00||2404||2404||2404||2404|280
1600723800000|2020-09-21 21:30:00|2406||2406||2406||2406||494
1600724100000|2020-09-21 21:35:00|2407|2405|2405|2404|2408|2407|2405|2404|5577
1600724400000|2020-09-21 21:40:00||2403||2403||2403||2403|1226
1600724700000|2020-09-21 21:45:00|2401|2400|2401|2400|2401|2400|2401|2400|3718
1600725000000|2020-09-21 21:50:00|2405|2401|2403|2401|2405|2401|2403|2401|5544
1600725300000|2020-09-21 21:55:00||2402||2402||2402||2402|1570
1600725600000|2020-09-21 22:00:00||2401||2401||2401||2401|17
1600725900000|2020-09-21 22:05:00|2401|2400|2400|2396|2403|2400|2399|2395|8038
1600726200000|2020-09-21 22:10:00|2398|2398|2398|2397|2398|2398|2398|2396|2156
1600726500000|2020-09-21 22:15:00|2399|2399|2400|2397|2400|2399|2399|2397|2300
1600726800000|2020-09-21 22:20:00||2398||2398||2398||2398|882
1600727100000|2020-09-21 22:25:00|2403|2397|2403|2400|2403|2400|2403|2397|987
1600727400000|2020-09-21 22:30:00|||||||||212
1600727700000|2020-09-21 22:35:00||2401||2400||2401||2400|8
1600728000000|2020-09-21 22:40:00|||||||||100
1600728300000|2020-09-21 22:45:00|||||||||1000
1600728600000|2020-09-21 22:50:00|2405|2402|2406|2402|2406|2404|2404|2402|1340
1600728900000|2020-09-21 22:55:00||2404||2403||2404||2402|54
1600729200000|2020-09-21 23:00:00|2407|2406|2408|2404|2408|2407|2407|2403|583
1600729500000|2020-09-21 23:05:00|2405||2408||2408||2405||450
1600729800000|2020-09-21 23:10:00|2405|2403|2405|2403|2405|2403|2405|2403|220
1600730100000|2020-09-21 23:15:00|2407|2402|2405|2403|2407|2404|2405|2402|102
1600730400000|2020-09-21 23:20:00|2407|2405|2407|2406|2407|2406|2407|2405|454
1600730700000|2020-09-21 23:25:00|2406|2405|2406|2405|2406|2405|2406|2405|250
1600731000000|2020-09-21 23:30:00|2405|2403|2405|2403|2405|2403|2405|2403|3390
1600731300000|2020-09-21 23:35:00|2403|2402|2403|2402|2403|2402|2403|2402|150
1600731600000|2020-09-21 23:40:00|2405|2400|2405|2400|2405|2400|2405|2400|1060
1600731900000|2020-09-21 23:45:00|2406|2404|2406|2404|2406|2404|2406|2404|66
1600732200000|2020-09-21 23:50:00||2400||2404||2404||2400|601
1600732500000|2020-09-21 23:55:00|2407|2405|2407|2404|2407|2406|2406|2404|5902
1600761600000|2020-09-22 08:00:00|2500|2350|2410|2394|2500|2394|2410|2350|0
1600762200000|2020-09-22 08:10:00|2409||2410||2410||2409||0
1600763100000|2020-09-22 08:25:00|2409|2399|2410|2399|2410|2399|2409|2399|0
1600763400000|2020-09-22 08:30:00||2395||2395||2395||2395|0
1600763700000|2020-09-22 08:35:00|2404|2400|2404|2394|2404|2400|2404|2394|300
1600764000000|2020-09-22 08:40:00||2400||2394||2400||2394|300
1600764300000|2020-09-22 08:45:00||2395||2394||2395||2394|0
1600765200000|2020-09-22 09:00:00||2395||2394||2395||2394|0
1600765500000|2020-09-22 09:05:00||2400||2400||2400||2400|0
1600768200000|2020-09-22 09:50:00|||||||||100
1600768800000|2020-09-22 10:00:00||2402||2402||2402||2402|0
1600769100000|2020-09-22 10:05:00|||||||||409
1600769400000|2020-09-22 10:10:00|||||||||500
1600770000000|2020-09-22 10:20:00|2407||2410||2410||2407||597
1600770600000|2020-09-22 10:30:00||2400||2402||2402||2400|1000
1600771200000|2020-09-22 10:40:00|2403|2403|2403|2402|2403|2403|2403|2402|250
1600771500000|2020-09-22 10:45:00|2410|2403|2410|2400|2410|2403|2410|2400|1250
1600771800000|2020-09-22 10:50:00||2404||2404||2404||2400|700
1600772100000|2020-09-22 10:55:00|||||||||1500
1600772400000|2020-09-22 11:00:00|2409|2408|2405|2404|2409|2408|2405|2404|5503
1600772700000|2020-09-22 11:05:00|2404|2402|2405|2402|2409|2402|2404|2400|10292
1600773000000|2020-09-22 11:10:00|2408||2405||2408||2405||50
1600773300000|2020-09-22 11:15:00|2408|2403|2407|2402|2408|2404|2407|2402|500
1600773600000|2020-09-22 11:20:00|2405|2405|2408|2402|2408|2405|2405|2402|100
1600773900000|2020-09-22 11:25:00|2405|2403|2407|2402|2408|2403|2405|2402|450
1600774200000|2020-09-22 11:30:00|2408|2400|2407|2401|2408|2401|2407|2400|60
1600774500000|2020-09-22 11:35:00|2406|2404|2407|2405|2408|2405|2406|2404|85
1600774800000|2020-09-22 11:40:00|2408|2404|2410|2405|2410|2408|2408|2404|5203
1600775100000|2020-09-22 11:45:00|2413|2408|2414|2408|2420|2413|2413|2405|1844
1600775400000|2020-09-22 11:50:00|2413|2405|2404|2400|2413|2405|2404|2400|1153
1600775700000|2020-09-22 11:55:00|2403|2396|2403|2394|2404|2396|2395|2394|4124
1600776000000|2020-09-22 12:00:00|2402|2400|2400|2394|2404|2400|2394|2392|26917
1600776300000|2020-09-22 12:05:00|2398|2395|2397|2395|2399|2396|2397|2395|905
1600776600000|2020-09-22 12:10:00|2396|2396|2399|2396|2400|2398|2396|2396|1529
1600776900000|2020-09-22 12:15:00|2400|2395|2399|2390|2400|2395|2398|2390|13867
1600777200000|2020-09-22 12:20:00|2397|2391|2397|2390|2399|2397|2397|2390|2855
1600777500000|2020-09-22 12:25:00|2395|2391|2397|2395|2398|2397|2395|2391|2289
1600777800000|2020-09-22 12:30:00|2398|2398|2399|2395|2399|2398|2398|2395|2288
1600778100000|2020-09-22 12:35:00|2398|2396|2398|2395|2399|2397|2397|2395|9153
1600778400000|2020-09-22 12:40:00|2399|2396|2402|2400|2402|2400|2399|2396|2366
1600778700000|2020-09-22 12:45:00|2405|2401|2408|2403|2410|2405|2405|2401|6172
1600779000000|2020-09-22 12:50:00|2405|2402|2405|2404|2405|2404|2403|2402|1236
1600779300000|2020-09-22 12:55:00|2404|2403|2400|2396|2404|2403|2399|2396|5551
1600779600000|2020-09-22 13:00:00|2404|2397|2404|2399|2405|2400|2402|2397|8783
1600779900000|2020-09-22 13:05:00|2403|2398|2403|2396|2403|2398|2400|2396|2674
1600780200000|2020-09-22 13:10:00|2402|2397|2400|2396|2403|2400|2400|2396|3402
1600780500000|2020-09-22 13:15:00|2403|2398|2400|2392|2403|2398|2394|2390|10184
1600780800000|2020-09-22 13:20:00|2399|2393|2395|2390|2399|2394|2394|2390|13536
1600781100000|2020-09-22 13:25:00|2398|2391|2398|2392|2398|2396|2392|2390|16388
1600781400000|2020-09-22 13:30:00|2399|2393|2403|2402|2415|2414|2394|2392|1431871
1600781700000|2020-09-22 13:35:00|2402|2401|2431|2430|2432|2431|2401|2400|1006307
1600782000000|2020-09-22 13:40:00|2432|2431|2432|2431|2437|2436|2428|2427|431140
1600782300000|2020-09-22 13:45:00|2433|2432|2409|2408|2435|2434|2409|2408|397594
1600782600000|2020-09-22 13:50:00|2408|2407|2406|2405|2412|2411|2403|2402|474781
1600782900000|2020-09-22 13:55:00|2405|2404|2393|2392|2408|2407|2393|2392|367043
1600783200000|2020-09-22 14:00:00|2392|2391|2391|2390|2395|2394|2387|2386|620190
1600783500000|2020-09-22 14:05:00|2390|2389|2393|2392|2397|2396|2388|2387|360981
1600783800000|2020-09-22 14:10:00|2392|2391|2389|2388|2392|2392|2386|2385|312790
1600784100000|2020-09-22 14:15:00|2390|2389|2399|2398|2399|2398|2390|2389|310036
1600784400000|2020-09-22 14:20:00|2398|2397|2392|2391|2399|2398|2390|2389|328558
1600784700000|2020-09-22 14:25:00|2393|2392|2392|2391|2394|2393|2388|2387|516393
1600785000000|2020-09-22 14:30:00|2393|2392|2391|2390|2396|2395|2390|2389|385233
1600785300000|2020-09-22 14:35:00|2390|2389|2386|2385|2393|2392|2386|2385|466993
1600785600000|2020-09-22 14:40:00|2385|2384|2383|2382|2386|2385|2381|2380|547880
1600785900000|2020-09-22 14:45:00|2382|2381|2378|2377|2382|2381|2377|2376|509025
1600786200000|2020-09-22 14:50:00|2377|2376|2377|2376|2378|2377|2374|2373|546269
1600786500000|2020-09-22 14:55:00|2378|2377|2367|2366|2379|2378|2366|2365|750597
1600786800000|2020-09-22 15:00:00|2368|2367|2368|2367|2369|2368|2364|2363|439338
1600787100000|2020-09-22 15:05:00|2369|2368|2369|2368|2370|2369|2367|2366|298624
1600787400000|2020-09-22 15:10:00|2368|2367|2371|2370|2373|2372|2364|2363|566457
1600787700000|2020-09-22 15:15:00|2370|2369|2370|2369|2374|2373|2370|2369|327578
1600788000000|2020-09-22 15:20:00|2369|2368|2371|2370|2371|2370|2367|2366|221024
1600788300000|2020-09-22 15:25:00|2372|2371|2372|2371|2373|2372|2367|2366|299587
1600788600000|2020-09-22 15:30:00|2371|2370|2364|2363|2371|2371|2363|2362|289372
1600788900000|2020-09-22 15:35:00|2365|2364|2363|2362|2365|2364|2361|2360|241030
1600789200000|2020-09-22 15:40:00|2364|2363|2364|2363|2369|2368|2362|2361|246738
1600789500000|2020-09-22 15:45:00|2365|2364|2366|2365|2367|2366|2363|2362|153091
1600789800000|2020-09-22 15:50:00|2367|2366|2359|2358|2367|2366|2359|2358|359333
1600790100000|2020-09-22 15:55:00|2360|2359|2361|2360|2363|2362|2359|2358|369666
1600790400000|2020-09-22 16:00:00|2362|2361|2367|2366|2367|2366|2360|2359|162027
1600790700000|2020-09-22 16:05:00|2366|2365|2364|2363|2367|2366|2362|2361|263910
1600791000000|2020-09-22 16:10:00|2365|2364|2363|2362|2365|2364|2362|2361|207870
1600791300000|2020-09-22 16:15:00|2362|2361|2361|2360|2363|2362|2360|2359|272143
1600791600000|2020-09-22 16:20:00|2362|2361|2362|2361|2363|2362|2361|2360|181631
1600791900000|2020-09-22 16:25:00|2361|2360|2361|2360|2362|2361|2360|2359|270272
1600792200000|2020-09-22 16:30:00|2360|2359|2359|2358|2361|2360|2359|2358|185775
1600792500000|2020-09-22 16:35:00|2358|2357|2361|2360|2361|2360|2357|2356|268006
1600792800000|2020-09-22 16:40:00|2360|2359|2367|2366|2367|2366|2360|2359|145080
1600793100000|2020-09-22 16:45:00|2368|2367|2361|2360|2368|2367|2361|2360|216796
1600793400000|2020-09-22 16:50:00|2360|2359|2358|2357|2360|2360|2358|2357|257282
1600793700000|2020-09-22 16:55:00|2357|2356|2359|2358|2360|2359|2357|2356|231333
1600794000000|2020-09-22 17:00:00|2360|2359|2358|2357|2361|2360|2358|2357|223260
1600794300000|2020-09-22 17:05:00|2357|2356|2356|2355|2358|2357|2356|2355|327401
1600794600000|2020-09-22 17:10:00|2357|2356|2355|2354|2358|2357|2354|2353|413687
1600794900000|2020-09-22 17:15:00|2354|2353|2354|2353|2355|2354|2354|2353|142808
1600795200000|2020-09-22 17:20:00|2355|2354|2358|2357|2358|2357|2355|2354|318924
1600795500000|2020-09-22 17:25:00|2359|2358|2359|2358|2360|2359|2359|2358|157281
1600795800000|2020-09-22 17:30:00|2360|2359|2367|2366|2367|2366|2360|2359|766311
1600796100000|2020-09-22 17:35:00|2368|2367|2368|2367|2369|2368|2365|2364|283193
1600796400000|2020-09-22 17:40:00|2369|2368|2366|2365|2370|2369|2366|2365|196684
1600796700000|2020-09-22 17:45:00|2367|2366|2369|2368|2370|2369|2367|2366|246745
1600797000000|2020-09-22 17:50:00|2368|2367|2367|2366|2368|2368|2366|2365|124762
1600797300000|2020-09-22 17:55:00|2368|2367|2366|2365|2368|2367|2365|2364|228935
1600797600000|2020-09-22 18:00:00|2367|2366|2370|2369|2371|2370|2367|2366|223377
1600797900000|2020-09-22 18:05:00|2371|2370|2368|2367|2371|2370|2368|2367|172773
1600798200000|2020-09-22 18:10:00|2367|2366|2368|2367|2368|2367|2367|2366|234567
1600798500000|2020-09-22 18:15:00|2367|2366|2369|2368|2369|2368|2367|2366|245284
1600798800000|2020-09-22 18:20:00|2368|2367|2365|2364|2368|2367|2364|2363|218562
1600799100000|2020-09-22 18:25:00|2366|2365|2365|2364|2367|2366|2363|2362|142424
1600799400000|2020-09-22 18:30:00|2366|2365|2366|2365|2368|2367|2364|2363|159061
1600799700000|2020-09-22 18:35:00|2367|2366|2368|2367|2371|2370|2367|2366|194929
1600800000000|2020-09-22 18:40:00|2367|2366|2366|2365|2368|2367|2365|2364|157068
1600800300000|2020-09-22 18:45:00|2367|2366|2366|2365|2368|2367|2366|2365|85598
1600800600000|2020-09-22 18:50:00|2365|2364|2366|2365|2366|2365|2363|2362|215220
1600800900000|2020-09-22 18:55:00|2365|2364|2364|2363|2367|2366|2363|2362|266384
1600801200000|2020-09-22 19:00:00|2363|2362|2361|2360|2364|2363|2361|2360|184842
1600801500000|2020-09-22 19:05:00|2362|2361|2365|2364|2366|2365|2361|2360|595713
1600801800000|2020-09-22 19:10:00|2364|2363|2365|2364|2367|2366|2363|2362|252477
1600802100000|2020-09-22 19:15:00|2364|2363|2368|2367|2369|2368|2363|2362|282540
1600802400000|2020-09-22 19:20:00|2367|2366|2366|2365|2369|2368|2366|2365|257840
1600802700000|2020-09-22 19:25:00|2367|2366|2370|2369|2371|2370|2367|2366|383050
1600803000000|2020-09-22 19:30:00|2369|2368|2366|2365|2370|2369|2366|2365|327278
1600803300000|2020-09-22 19:35:00|2367|2366|2365|2364|2369|2368|2364|2363|466635
1600803600000|2020-09-22 19:40:00|2366|2365|2366|2365|2367|2366|2364|2363|485651
1600803900000|2020-09-22 19:45:00|2365|2364|2369|2368|2369|2368|2365|2364|533109
1600804200000|2020-09-22 19:50:00|2368|2367|2364|2363|2369|2368|2363|2362|877158
1600804500000|2020-09-22 19:55:00|2365|2364|2366|2365|2369|2368|2364|2363|1908449
1600804800000|2020-09-22 20:00:00|2367|2364|2368|2365|2370|2368|2366|2360|452686
1600805100000|2020-09-22 20:05:00|2367|2366|2365|2361|2368|2366|2363|2360|11646
1600805400000|2020-09-22 20:10:00|2364|2360|2364|2361|2364|2361|2363|2360|29315
1600805700000|2020-09-22 20:15:00|2362|2363|2365|2362|2365|2364|2362|2361|2440
1600806000000|2020-09-22 20:20:00|||||||||1128
1600806300000|2020-09-22 20:25:00||2363||2363||2363||2363|404
1600806600000|2020-09-22 20:30:00||2364||2363||2364||2363|2628
1600806900000|2020-09-22 20:35:00|||||||||1094
1600807200000|2020-09-22 20:40:00|2368|2364|2365|2364|2368|2364|2365|2363|1846
1600807500000|2020-09-22 20:45:00||2363||2363||2363||2363|617
1600807800000|2020-09-22 20:50:00|2368|2364|2368|2365|2368|2365|2368|2364|1809
1600808100000|2020-09-22 20:55:00|2367||2367||2367||2367||125
1600808400000|2020-09-22 21:00:00||2364||2364||2366||2364|6508
1600808700000|2020-09-22 21:05:00|2366|2365|2367|2365|2367|2366|2366|2364|1473
1600809000000|2020-09-22 21:10:00|2368|2366|2370|2369|2370|2369|2368|2365|8416
1600809300000|2020-09-22 21:15:00|2369|2368|2370|2369|2370|2369|2369|2368|2683
1600809600000|2020-09-22 21:20:00|||||||||1198
1600809900000|2020-09-22 21:25:00|||||||||203
1600810200000|2020-09-22 21:30:00|2371|2368|2369|2366|2371|2368|2369|2363|9620
1600810500000|2020-09-22 21:35:00||2367||2366||2367||2366|16888
1600810800000|2020-09-22 21:40:00||2367||2367||2367||2366|1258
1600811100000|2020-09-22 21:45:00|2370|2368|2371|2368|2372|2371|2370|2368|17201
1600811400000|2020-09-22 21:50:00|2370|2369|2371|2369|2371|2370|2370|2368|682
1600811700000|2020-09-22 21:55:00|2372|2370|2372|2370|2372|2370|2371|2370|2127
1600812000000|2020-09-22 22:00:00|2371|2366|2371|2366|2371|2370|2370|2366|6506
1600812300000|2020-09-22 22:05:00|2370|2368|2370|2367|2370|2369|2369|2366|1408
1600812600000|2020-09-22 22:10:00|2371|2368|2370|2367|2371|2370|2370|2367|2483
1600812900000|2020-09-22 22:15:00|2369||2368||2369||2368||941
1600813200000|2020-09-22 22:20:00|2369|2366|2368|2367|2369|2367|2367|2366|719
1600813500000|2020-09-22 22:25:00|2369|2368|2368|2366|2369|2368|2368|2366|1430
1600813800000|2020-09-22 22:30:00|2369|2367|2370|2368|2370|2368|2369|2367|1100
1600814100000|2020-09-22 22:35:00|2371|2367|2371|2367|2371|2368|2371|2367|3397
1600814400000|2020-09-22 22:40:00|2368||2370||2370||2368||714
1600814700000|2020-09-22 22:45:00|2368|2366|2369|2366|2369|2366|2367|2366|506
1600815000000|2020-09-22 22:50:00|2368|2365|2367|2366|2368|2366|2367|2365|2317
1600815300000|2020-09-22 22:55:00|2368|2367|2368|2364|2368|2367|2365|2364|1302
1600815600000|2020-09-22 23:00:00|2367|2365|2367|2364|2367|2365|2365|2364|601
1600815900000|2020-09-22 23:05:00|2365||2365||2365||2365||1002
1600816200000|2020-09-22 23:10:00|2367|2362|2365|2363|2367|2363|2365|2362|1881
1600816500000|2020-09-22 23:15:00|2367|2362|2366|2361|2367|2364|2363|2361|2687
1600816800000|2020-09-22 23:20:00|2365|2362|2365|2362|2366|2365|2365|2362|214
1600817100000|2020-09-22 23:25:00|2364|2363|2364|2362|2364|2364|2364|2362|1252
1600817400000|2020-09-22 23:30:00|2363|2363|2364|2362|2364|2363|2363|2362|2109
1600817700000|2020-09-22 23:35:00|2365|2363|2365|2364|2365|2364|2365|2362|350
1600818000000|2020-09-22 23:40:00|2364|2362|2367|2365|2367|2365|2364|2362|1083
1600818300000|2020-09-22 23:45:00|2366|2366|2367|2365|2368|2367|2366|2365|749
1600818600000|2020-09-22 23:50:00|2366|2364|2366|2364|2370|2368|2366|2364|9223
1600818900000|2020-09-22 23:55:00|2370|2366|2369|2367|2370|2369|2367|2364|5790
1600848000000|2020-09-23 08:00:00|2433|2205|2414|2375|2433|2375|2414|2205|60
1600848300000|2020-09-23 08:05:00|2400||2400||2400||2400||0
1600848600000|2020-09-23 08:10:00|2398|2353|2380|2365|2398|2369|2375|2350|150
1600848900000|2020-09-23 08:15:00|2400|2375|2375|2358|2400|2375|2365|2350|1000
1600849200000|2020-09-23 08:20:00||2350||2358||2359||2350|0
1600849500000|2020-09-23 08:25:00||2350||2353||2358||2350|50
1600849800000|2020-09-23 08:30:00||2350||2356||2356||2350|0
1600850100000|2020-09-23 08:35:00||2357||2357||2357||2357|0
1600851000000|2020-09-23 08:50:00||2356||2358||2358||2356|75
1600851300000|2020-09-23 08:55:00||2356||2360||2360||2356|0
1600851600000|2020-09-23 09:00:00||2366||2366||2366||2366|0
1600851900000|2020-09-23 09:05:00||2362||2367||2367||2360|190
1600852200000|2020-09-23 09:10:00|||||||||50
1600852500000|2020-09-23 09:15:00|2379|2370|2387|2368|2398|2374|2379|2367|130
1600852800000|2020-09-23 09:20:00||2367||2369||2369||2367|0
1600854000000|2020-09-23 09:40:00||2367||2367||2367||2360|0
1600854300000|2020-09-23 09:45:00|2398|2368|2383|2366|2398|2368|2383|2366|0
1600855200000|2020-09-23 10:00:00||2367||2367||2367||2366|0
1600855500000|2020-09-23 10:05:00||2368||2368||2368||2368|0
1600855800000|2020-09-23 10:10:00|2370|2370|2380|2370|2383|2370|2370|2368|400
1600856400000|2020-09-23 10:20:00|2379||2379||2379||2379||0
1600857000000|2020-09-23 10:30:00|2380|2371|2380|2371|2380|2371|2380|2371|316
1600857300000|2020-09-23 10:35:00|2398|2385|2398|2371|2398|2385|2398|2371|838
1600858200000|2020-09-23 10:50:00|2385||2385||2385||2385||0
1600858800000|2020-09-23 11:00:00|2380|2375|2383|2374|2385|2380|2375|2372|6662
1600859100000|2020-09-23 11:05:00|2382|2375|2380|2375|2384|2382|2380|2375|1290
1600859400000|2020-09-23 11:10:00|2382|2374|2377|2374|2382|2374|2375|2374|1015
1600859700000|2020-09-23 11:15:00|2376|2372|2376|2371|2377|2372|2375|2370|1850
1600860000000|2020-09-23 11:20:00|2377|2372|2377|2372|2377|2372|2374|2372|1
1600860300000|2020-09-23 11:25:00|2376|2373|2374|2373|2376|2373|2374|2372|0
1600860600000|2020-09-23 11:30:00|2376|2374|2378|2375|2378|2376|2376|2374|1847
1600860900000|2020-09-23 11:35:00|2377|2374|2383|2372|2383|2375|2375|2371|50
1600861200000|2020-09-23 11:40:00|2376|2375|2384|2373|2384|2375|2376|2372|1003
1600861500000|2020-09-23 11:45:00|2380|2372|2380|2376|2380|2376|2379|2372|3505
1600861800000|2020-09-23 11:50:00|2379|2375|2378|2375|2380|2375|2378|2375|800
1600862100000|2020-09-23 11:55:00||2376||2376||2376||2375|45
1600862400000|2020-09-23 12:00:00|2377|2375|2384|2380|2384|2380|2377|2375|29260
1600862700000|2020-09-23 12:05:00|2383|2375|2381|2376|2384|2380|2380|2375|1009
1600863000000|2020-09-23 12:10:00|2380||2379||2380||2379||685
1600863300000|2020-09-23 12:15:00|2380|2378|2380|2379|2380|2379|2380|2378|14260
1600863600000|2020-09-23 12:20:00|2381|2380|2380|2375|2381|2380|2379|2375|3198
1600863900000|2020-09-23 12:25:00|2379|2379|2381|2378|2381|2379|2379|2375|21161
1600864200000|2020-09-23 12:30:00|2380|2377|2383|2380|2384|2382|2379|2377|2143
1600864500000|2020-09-23 12:35:00|2381|2377|2377|2375|2382|2378|2377|2375|3226
1600864800000|2020-09-23 12:40:00|2376||2376||2376||2376||659
1600865100000|2020-09-23 12:45:00|2375|2374|2374|2371|2375|2374|2373|2370|8269
1600865400000|2020-09-23 12:50:00|2373|2372|2375|2373|2375|2373|2373|2372|1844
1600865700000|2020-09-23 12:55:00|2376|2374|2378|2375|2380|2378|2376|2374|3742
1600866000000|2020-09-23 13:00:00|2377||2377||2377||2377||2271
1600866300000|2020-09-23 13:05:00||2376||2376||2376||2376|1478
1600866600000|2020-09-23 13:10:00|2376|2375|2380|2378|2380|2378|2374|2373|12618
1600866900000|2020-09-23 13:15:00|2379|2376|2381|2377|2381|2379|2378|2375|12768
1600867200000|2020-09-23 13:20:00|2378||2378||2378||2378||1579
1600867500000|2020-09-23 13:25:00|2380|2378|2378|2375|2381|2378|2378|2375|5448
1600867800000|2020-09-23 13:30:00|2381|2376|2399|2398|2407|2406|2372|2368|1595450
1600868100000|2020-09-23 13:35:00|2400|2399|2396|2395|2413|2412|2392|2391|818579
1600868400000|2020-09-23 13:40:00|2397|2396|2400|2399|2405|2404|2392|2391|540228
1600868700000|2020-09-23 13:45:00|2401|2400|2401|2400|2406|2405|2400|2399|355157
1600869000000|2020-09-23 13:50:00|2402|2401|2392|2391|2404|2403|2390|2389|372464
1600869300000|2020-09-23 13:55:00|2393|2392|2377|2376|2394|2393|2377|2376|436798
1600869600000|2020-09-23 14:00:00|2378|2377|2375|2374|2384|2383|2374|2373|428798
1600869900000|2020-09-23 14:05:00|2374|2373|2374|2373|2380|2379|2372|2371|424094
1600870200000|2020-09-23 14:10:00|2373|2372|2370|2369|2376|2375|2368|2367|476248
1600870500000|2020-09-23 14:15:00|2369|2368|2375|2374|2377|2376|2367|2366|206290
1600870800000|2020-09-23 14:20:00|2374|2373|2374|2373|2381|2380|2371|2370|188758
1600871100000|2020-09-23 14:25:00|2373|2372|2368|2367|2374|2373|2367|2366|249906
1600871400000|2020-09-23 14:30:00|2369|2368|2364|2363|2369|2368|2364|2363|477980
1600871700000|2020-09-23 14:35:00|2363|2362|2357|2356|2363|2362|2356|2355|455948
1600872000000|2020-09-23 14:40:00|2358|2357|2358|2357|2364|2363|2356|2355|263418
1600872300000|2020-09-23 14:45:00|2359|2358|2360|2359|2361|2360|2357|2356|181577
1600872600000|2020-09-23 14:50:00|2359|2358|2358|2357|2359|2358|2354|2353|277455
1600872900000|2020-09-23 14:55:00|2359|2358|2357|2356|2364|2363|2357|2356|242181
1600873200000|2020-09-23 15:00:00|2358|2357|2359|2358|2360|2359|2356|2355|250767
1600873500000|2020-09-23 15:05:00|2360|2359|2355|2354|2362|2361|2355|2354|211219
1600873800000|2020-09-23 15:10:00|2354|2353|2353|2352|2356|2355|2352|2351|373429
1600874100000|2020-09-23 15:15:00|2352|2351|2349|2348|2354|2353|2345|2344|1101516
1600874400000|2020-09-23 15:20:00|2350|2349|2349|2348|2350|2349|2347|2346|293199
1600874700000|2020-09-23 15:25:00|2348|2347|2346|2345|2350|2349|2345|2344|426942
1600875000000|2020-09-23 15:30:00|2347|2346|2346|2345|2348|2347|2345|2344|218938
1600875300000|2020-09-23 15:35:00|2347|2346|2352|2351|2353|2352|2347|2346|331642
1600875600000|2020-09-23 15:40:00|2353|2352|2352|2351|2356|2355|2351|2350|193317
1600875900000|2020-09-23 15:45:00|2351|2350|2347|2346|2351|2350|2346|2345|261119
1600876200000|2020-09-23 15:50:00|2346|2345|2343|2342|2347|2346|2342|2341|256155
1600876500000|2020-09-23 15:55:00|2342|2341|2344|2343|2345|2344|2342|2341|215375
1600876800000|2020-09-23 16:00:00|2343|2342|2340|2339|2345|2344|2339|2338|551663
1600877100000|2020-09-23 16:05:00|2341|2340|2340|2339|2343|2342|2339|2338|213673
1600877400000|2020-09-23 16:10:00|2341|2340|2337|2336|2343|2342|2336|2335|310696
1600877700000|2020-09-23 16:15:00|2336|2335|2339|2338|2342|2341|2336|2335|265845
1600878000000|2020-09-23 16:20:00|2340|2339|2341|2340|2342|2341|2338|2337|176502
1600878300000|2020-09-23 16:25:00|2342|2341|2341|2340|2343|2342|2338|2337|224020
1600878600000|2020-09-23 16:30:00|2340|2339|2342|2341|2344|2343|2339|2338|326546
1600878900000|2020-09-23 16:35:00|2343|2342|2350|2349|2350|2349|2343|2342|172654
1600879200000|2020-09-23 16:40:00|2351|2350|2350|2349|2353|2352|2348|2347|256475
1600879500000|2020-09-23 16:45:00|2349|2348|2343|2342|2349|2348|2343|2342|239844
1600879800000|2020-09-23 16:50:00|2342|2341|2343|2342|2344|2343|2342|2341|116521
1600880100000|2020-09-23 16:55:00|2344|2343|2346|2345|2346|2345|2343|2342|150002
1600880400000|2020-09-23 17:00:00|2345|2344|2341|2340|2347|2346|2341|2340|229471
1600880700000|2020-09-23 17:05:00|2342|2341|2340|2339|2342|2341|2339|2338|294120
1600881000000|2020-09-23 17:10:00|2341|2340|2342|2341|2345|2344|2340|2339|143648
1600881300000|2020-09-23 17:15:00|2341|2340|2344|2343|2345|2344|2340|2339|164496
1600881600000|2020-09-23 17:20:00|2345|2344|2341|2340|2345|2344|2341|2340|91849
1600881900000|2020-09-23 17:25:00|2340|2339|2337|2336|2341|2340|2336|2335|230825
1600882200000|2020-09-23 17:30:00|2338|2337|2338|2337|2339|2338|2338|2337|137096
1600882500000|2020-09-23 17:35:00|2337|2336|2337|2336|2338|2337|2336|2335|236291
1600882800000|2020-09-23 17:40:00|2336|2335|2336|2335|2337|2336|2336|2335|169789
1600883100000|2020-09-23 17:45:00|2335|2334|2333|2332|2335|2335|2332|2331|463622
1600883400000|2020-09-23 17:50:00|2332|2331|2333|2332|2333|2332|2330|2329|320787
1600883700000|2020-09-23 17:55:00|2334|2333|2332|2331|2334|2333|2331|2330|167359
1600884000000|2020-09-23 18:00:00|2331|2330|2328|2327|2331|2330|2327|2326|240019
1600884300000|2020-09-23 18:05:00|2329|2328|2329|2328|2333|2332|2329|2328|195542
1600884600000|2020-09-23 18:10:00|2328|2327|2328|2327|2330|2329|2327|2326|162204
1600884900000|2020-09-23 18:15:00|2327|2326|2320|2319|2327|2326|2319|2318|438813
1600885200000|2020-09-23 18:20:00|2319|2318|2317|2316|2322|2321|2316|2315|480565
1600885500000|2020-09-23 18:25:00|2316|2315|2319|2318|2322|2321|2316|2315|329018
1600885800000|2020-09-23 18:30:00|2320|2319|2319|2318|2320|2319|2317|2316|267255
1600886100000|2020-09-23 18:35:00|2318|2317|2316|2315|2319|2318|2316|2315|263663
1600886400000|2020-09-23 18:40:00|2315|2314|2312|2311|2318|2317|2312|2311|594276
1600886700000|2020-09-23 18:45:00|2313|2312|2311|2310|2313|2312|2309|2308|272552
1600887000000|2020-09-23 18:50:00|2312|2311|2308|2307|2315|2314|2308|2307|258257
1600887300000|2020-09-23 18:55:00|2307|2306|2304|2303|2308|2307|2303|2302|348160
1600887600000|2020-09-23 19:00:00|2305|2304|2302|2301|2308|2307|2302|2301|518167
1600887900000|2020-09-23 19:05:00|2303|2302|2304|2303|2306|2305|2300|2299|1065992
1600888200000|2020-09-23 19:10:00|2303|2302|2302|2301|2309|2308|2302|2301|401993
1600888500000|2020-09-23 19:15:00|2301|2300|2294|2293|2302|2301|2290|2289|1301535
1600888800000|2020-09-23 19:20:00|2293|2292|2292|2291|2295|2294|2288|2287|711438
1600889100000|2020-09-23 19:25:00|2293|2292|2297|2296|2297|2296|2289|2288|638687
1600889400000|2020-09-23 19:30:00|2296|2295|2298|2297|2301|2300|2296|2295|552843
1600889700000|2020-09-23 19:35:00|2299|2298|2299|2298|2299|2298|2295|2294|585632
1600890000000|2020-09-23 19:40:00|2298|2297|2298|2297|2301|2300|2296|2295|617949
1600890300000|2020-09-23 19:45:00|2299|2298|2294|2293|2299|2298|2293|2292|894714
1600890600000|2020-09-23 19:50:00|2293|2292|2290|2289|2294|2293|2289|2288|1068734
1600890900000|2020-09-23 19:55:00|2289|2288|2284|2283|2290|2289|2284|2283|2286971
1600891200000|2020-09-23 20:00:00|2285|2284|2284|2282|2295|2289|2274|2267|242152
1600891500000|2020-09-23 20:05:00|2283|2280|2285|2282|2286|2285|2283|2280|14829
1600891800000|2020-09-23 20:10:00|2286|2283|2290|2289|2290|2289|2285|2282|23426
1600892100000|2020-09-23 20:15:00|2289|2287|2286|2281|2289|2287|2284|2280|15799
1600892400000|2020-09-23 20:20:00|2284|2284|2284|2283|2284|2284|2283|2280|2771
1600892700000|2020-09-23 20:25:00|2283|2280|2284|2283|2284|2283|2283|2280|3156
1600893000000|2020-09-23 20:30:00|2285|2284|2289|2287|2290|2287|2285|2284|3526
1600893300000|2020-09-23 20:35:00|2290|2286|2289|2286|2290|2286|2289|2286|1532
1600893600000|2020-09-23 20:40:00|2287|2284|2287|2285|2287|2287|2287|2284|2147
1600893900000|2020-09-23 20:45:00|2289|2286|2289|2285|2289|2286|2288|2285|2443
1600894200000|2020-09-23 20:50:00|2288|2287|2288|2284|2288|2287|2285|2284|1545
1600894500000|2020-09-23 20:55:00||2285||2287||2287||2285|1098
1600894800000|2020-09-23 21:00:00|||||||||3538
1600895100000|2020-09-23 21:05:00|2287|2285|2287|2285|2287|2285|2287|2285|2651
1600895400000|2020-09-23 21:10:00|2288||2287||2288||2287||1249
1600895700000|2020-09-23 21:15:00|2286|2286|2286|2285|2286|2286|2286|2285|1259
1600896000000|2020-09-23 21:20:00|||||||||2205
1600896300000|2020-09-23 21:25:00|2287||2287||2287||2287||2666
1600896600000|2020-09-23 21:30:00|2286||2289||2289||2286||3796
1600896900000|2020-09-23 21:35:00|2288|2284|2288|2285|2288|2285|2285|2284|1395
1600897200000|2020-09-23 21:40:00|2287|2286|2287|2285|2287|2287|2287|2285|3946
1600897500000|2020-09-23 21:45:00||2286||2286||2286||2286|264
1600897800000|2020-09-23 21:50:00|2288|2287|2287|2284|2288|2287|2287|2284|8847
1600898100000|2020-09-23 21:55:00||2285||2285||2285||2285|692
1600898400000|2020-09-23 22:00:00|2288|2286|2288|2287|2288|2287|2288|2286|2125
1600898700000|2020-09-23 22:05:00|2287|2286|2288|2286|2288|2287|2287|2286|2341
1600899000000|2020-09-23 22:10:00|2287|2287|2288|2287|2288|2287|2287|2286|1488
1600899300000|2020-09-23 22:15:00||2286||2286||2286||2286|494
1600899600000|2020-09-23 22:20:00|2287||2287||2287||2287||3
1600899900000|2020-09-23 22:25:00|2288||2289||2289||2288||6003
1600900200000|2020-09-23 22:30:00|2290|2288|2288|2286|2290|2288|2288|2286|1110
1600900500000|2020-09-23 22:35:00|||||||||197
1600900800000|2020-09-23 22:40:00||2287||2286||2287||2286|1867
1600901100000|2020-09-23 22:45:00|2286|2285|2290|2284|2290|2285|2285|2284|4266
1600901400000|2020-09-23 22:50:00|2289|2285|2288|2284|2289|2289|2285|2284|18191
1600901700000|2020-09-23 22:55:00|||||||||30
1600902000000|2020-09-23 23:00:00||2285||2286||2286||2285|85
1600902300000|2020-09-23 23:05:00||2287||2286||2287||2286|1205
1600902600000|2020-09-23 23:10:00|||||||||196
1600902900000|2020-09-23 23:15:00|2286|2285|2285|2284|2286|2285|2285|2284|624
1600903200000|2020-09-23 23:20:00|||||||||2682
1600903500000|2020-09-23 23:25:00|2283|2283|2283|2280|2283|2283|2282|2280|13665
1600903800000|2020-09-23 23:30:00|2285|2281|2285|2278|2285|2283|2280|2278|5807
1600904100000|2020-09-23 23:35:00|2284|2279|2283|2279|2284|2283|2283|2279|312
1600904400000|2020-09-23 23:40:00|2276|2278|2282|2276|2283|2278|2276|2275|2300
1600904700000|2020-09-23 23:45:00|2280|2280|2282|2276|2282|2280|2276|2275|5036
1600905000000|2020-09-23 23:50:00|2280||2279||2280||2279||1230
1600905300000|2020-09-23 23:55:00|2280|2277|2280|2277|2280|2277|2280|2277|1393
1600934400000|2020-09-24 08:00:00|2500|2200|2289|2283|2500|2283|2289|2200|2674
1600934700000|2020-09-24 08:05:00|2315|2284|2300|2280|2315|2286|2300|2277|500
1600935000000|2020-09-24 08:10:00|2315|2279|2300|2280|2315|2283|2299|2279|1002
1600935300000|2020-09-24 08:15:00|2299|2281|2298|2281|2315|2281|2298|2281|0
1600935600000|2020-09-24 08:20:00|2300|2280|2300|2280|2300|2280|2298|2280|50
1600935900000|2020-09-24 08:25:00|2299|2279|2300|2277|2300|2284|2299|2277|252
1600936200000|2020-09-24 08:30:00|2299|2278|2300|2279|2300|2279|2298|2277|330
1600936500000|2020-09-24 08:35:00|2299|2280|2299|2280|2299|2280|2299|2279|0
1600936800000|2020-09-24 08:40:00||2278||2282||2282||2277|5
1600937100000|2020-09-24 08:45:00|2300|2283|2300|2281|2300|2283|2300|2281|275
1600937400000|2020-09-24 08:50:00||2280||2282||2282||2280|0
1600937700000|2020-09-24 08:55:00||2281||2283||2283||2281|0
1600938000000|2020-09-24 09:00:00||2281||2281||2281||2281|200
1600938300000|2020-09-24 09:05:00|2299|2277|2299|2278|2299|2280|2299|2277|300
1600938600000|2020-09-24 09:10:00|2298|2277|2296|2277|2300|2278|2296|2277|0
1600938900000|2020-09-24 09:15:00|2300|2279|2299|2279|2300|2279|2297|2279|0
1600939200000|2020-09-24 09:20:00|||||||||10
1600939500000|2020-09-24 09:25:00|2300|2281|2300|2279|2300|2281|2295|2279|0
1600939800000|2020-09-24 09:30:00|2299|2281|2298|2281|2300|2281|2298|2281|0
1600940400000|2020-09-24 09:40:00|2300|2280|2300|2282|2300|2282|2299|2280|0
1600940700000|2020-09-24 09:45:00|2299||2299||2300||2298||0
1600941000000|2020-09-24 09:50:00|2298|2280|2297|2278|2298|2283|2297|2278|2070
1600941300000|2020-09-24 09:55:00|2299|2277|2299|2280|2299|2280|2299|2277|0
1600941600000|2020-09-24 10:00:00|2300|2277|2299|2281|2300|2281|2297|2277|1500
1600941900000|2020-09-24 10:05:00|2300|2282|2299|2282|2300|2282|2299|2281|9
1600942200000|2020-09-24 10:10:00|2300|2286|2300|2282|2300|2286|2300|2282|50
1600942500000|2020-09-24 10:15:00|2299|2283|2300|2283|2300|2283|2299|2282|0
1600942800000|2020-09-24 10:20:00|2299|2284|2300|2283|2300|2284|2299|2283|3
1600943400000|2020-09-24 10:30:00|2315|2284|2315|2285|2315|2285|2315|2283|166
1600943700000|2020-09-24 10:35:00|2300|2286|2303|2286|2315|2286|2300|2285|0
1600944000000|2020-09-24 10:40:00|2315|2289|2309|2296|2315|2296|2304|2289|0
1600944300000|2020-09-24 10:45:00|2315|2291|2315|2301|2315|2310|2309|2291|370
1600944600000|2020-09-24 10:50:00||2302||2302||2302||2302|7
1600944900000|2020-09-24 10:55:00||2301||2303||2303||2301|109
1600945200000|2020-09-24 11:00:00|2308|2301|2308|2305|2312|2305|2305|2300|937
1600945500000|2020-09-24 11:05:00|2310|2302|2305|2303|2310|2303|2305|2301|50
1600945800000|2020-09-24 11:10:00||2301||2303||2303||2301|165
1600946100000|2020-09-24 11:15:00|2302|2301|2302|2301|2305|2303|2302|2300|344
1600946400000|2020-09-24 11:20:00|2303|2300|2300|2292|2303|2300|2295|2290|1792
1600946700000|2020-09-24 11:25:00||2295||2292||2296||2292|0
1600947000000|2020-09-24 11:30:00|2303|2297|2304|2296|2305|2303|2303|2292|1423
1600947300000|2020-09-24 11:35:00||2298||2298||2298||2298|222
1600947600000|2020-09-24 11:40:00|2303|2296|2303|2297|2303|2297|2303|2296|632
1600947900000|2020-09-24 11:45:00|2300|2301|2300|2297|2303|2301|2300|2297|930
1600948200000|2020-09-24 11:50:00|2301|2296|2300|2296|2301|2300|2299|2296|864
1600948500000|2020-09-24 11:55:00|2301|2300|2297|2296|2301|2300|2297|2296|822
1600948800000|2020-09-24 12:00:00|2296|2295|2295|2285|2300|2295|2288|2285|24195
1600949100000|2020-09-24 12:05:00|2292|2283|2293|2288|2294|2288|2290|2283|2963
1600949400000|2020-09-24 12:10:00|2294|2292|2294|2290|2294|2292|2294|2288|2829
1600949700000|2020-09-24 12:15:00|2300|2291|2300|2293|2300|2296|2299|2290|1576
1600950000000|2020-09-24 12:20:00|2297|2290|2298|2291|2300|2297|2295|2290|2742
1600950300000|2020-09-24 12:25:00|2299|2292|2295|2292|2300|2295|2295|2291|3472
1600950600000|2020-09-24 12:30:00|2293|2290|2293|2283|2299|2290|2290|2283|9447
1600950900000|2020-09-24 12:35:00|2290|2285|2282|2279|2290|2285|2282|2279|17028
1600951200000|2020-09-24 12:40:00|2283|2281|2281|2279|2283|2281|2281|2279|14211
1600951500000|2020-09-24 12:45:00|2280|2277|2280|2278|2281|2279|2279|2277|17494
1600951800000|2020-09-24 12:50:00|2279|2279|2279|2277|2280|2279|2278|2277|15857
1600952100000|2020-09-24 12:55:00|2278|2278|2285|2278|2285|2281|2278|2277|4561
1600952400000|2020-09-24 13:00:00|2280|2277|2283|2280|2285|2280|2280|2277|1760
1600952700000|2020-09-24 13:05:00|2282|2277|2278|2277|2282|2277|2278|2277|3218
1600953000000|2020-09-24 13:10:00|2280|2276|2282|2276|2282|2280|2277|2275|20175
1600953300000|2020-09-24 13:15:00|2284|2277|2280|2279|2284|2279|2278|2276|13940
1600953600000|2020-09-24 13:20:00|||||||||11110
1600953900000|2020-09-24 13:25:00|2281|2280|2300|2291|2300|2291|2281|2280|15594
1600954200000|2020-09-24 13:30:00|2297|2287|2272|2271|2300|2298|2264|2263|1173688
1600954500000|2020-09-24 13:35:00|2271|2270|2262|2261|2276|2275|2256|2255|431407
1600954800000|2020-09-24 13:40:00|2263|2262|2269|2268|2275|2274|2259|2258|715981
1600955100000|2020-09-24 13:45:00|2268|2267|2278|2277|2287|2286|2265|2264|582794
1600955400000|2020-09-24 13:50:00|2279|2278|2281|2280|2282|2281|2274|2273|677283
1600955700000|2020-09-24 13:55:00|2280|2279|2275|2274|2283|2282|2273|2272|520293
1600956000000|2020-09-24 14:00:00|2274|2273|2281|2280|2284|2283|2274|2273|558478
1600956300000|2020-09-24 14:05:00|2282|2281|2306|2305|2307|2306|2282|2281|835086
1600956600000|2020-09-24 14:10:00|2305|2304|2304|2303|2307|2306|2297|2296|424519
1600956900000|2020-09-24 14:15:00|2305|2304|2310|2309|2312|2311|2304|2303|502143
1600957200000|2020-09-24 14:20:00|2309|2308|2306|2305|2313|2312|2305|2304|399716
1600957500000|2020-09-24 14:25:00|2305|2304|2297|2296|2306|2305|2297|2296|390030
1600957800000|2020-09-24 14:30:00|2296|2295|2300|2299|2303|2302|2295|2294|349789
1600958100000|2020-09-24 14:35:00|2301|2300|2297|2296|2305|2304|2297|2296|322140
1600958400000|2020-09-24 14:40:00|2298|2297|2299|2298|2303|2302|2296|2295|502132
1600958700000|2020-09-24 14:45:00|2300|2299|2304|2303|2313|2312|2300|2299|664173
1600959000000|2020-09-24 14:50:00|2303|2302|2304|2303|2307|2306|2300|2299|328536
1600959300000|2020-09-24 14:55:00|2303|2302|2303|2302|2304|2303|2295|2294|526796
1600959600000|2020-09-24 15:00:00|2302|2301|2306|2305|2307|2306|2300|2299|252373
1600959900000|2020-09-24 15:05:00|2307|2306|2308|2307|2309|2308|2305|2304|280744
1600960200000|2020-09-24 15:10:00|2309|2308|2304|2303|2309|2308|2302|2301|319470
1600960500000|2020-09-24 15:15:00|2305|2304|2300|2299|2306|2305|2298|2297|417096
1600960800000|2020-09-24 15:20:00|2299|2298|2302|2301|2304|2303|2295|2295|272544
1600961100000|2020-09-24 15:25:00|2303|2302|2302|2301|2306|2305|2301|2300|309421
1600961400000|2020-09-24 15:30:00|2303|2302|2301|2300|2303|2302|2299|2298|359390
1600961700000|2020-09-24 15:35:00|2300|2299|2309|2308|2310|2309|2300|2299|209390
1600962000000|2020-09-24 15:40:00|2308|2307|2312|2311|2315|2314|2306|2305|220440
1600962300000|2020-09-24 15:45:00|2313|2312|2314|2313|2315|2314|2312|2311|163922
1600962600000|2020-09-24 15:50:00|2315|2314|2322|2321|2323|2322|2314|2313|527269
1600962900000|2020-09-24 15:55:00|2323|2322|2330|2329|2332|2331|2322|2322|656905
1600963200000|2020-09-24 16:00:00|2331|2330|2335|2334|2336|2335|2328|2328|462659
1600963500000|2020-09-24 16:05:00|2334|2333|2334|2333|2336|2335|2333|2332|310259
1600963800000|2020-09-24 16:10:00|2333|2332|2336|2335|2336|2335|2329|2328|529735
1600964100000|2020-09-24 16:15:00|2335|2334|2344|2343|2344|2343|2335|2334|379218
1600964400000|2020-09-24 16:20:00|2345|2344|2346|2345|2349|2348|2344|2343|410851
1600964700000|2020-09-24 16:25:00|2347|2346|2345|2344|2352|2351|2344|2343|342360
1600965000000|2020-09-24 16:30:00|2346|2345|2340|2339|2346|2345|2339|2338|285516
1600965300000|2020-09-24 16:35:00|2339|2338|2336|2335|2340|2339|2336|2335|283473
1600965600000|2020-09-24 16:40:00|2335|2334|2335|2334|2337|2336|2335|2334|140014
1600965900000|2020-09-24 16:45:00|2334|2333|2337|2336|2337|2336|2334|2333|157274
1600966200000|2020-09-24 16:50:00|2338|2337|2341|2340|2342|2341|2338|2337|154268
1600966500000|2020-09-24 16:55:00|2342|2341|2348|2347|2348|2347|2340|2339|144687
1600966800000|2020-09-24 17:00:00|2349|2348|2350|2349|2350|2349|2344|2343|403320
1600967100000|2020-09-24 17:05:00|2351|2350|2353|2352|2353|2352|2349|2348|246656
1600967400000|2020-09-24 17:10:00|2352|2351|2359|2358|2359|2358|2352|2351|277581
1600967700000|2020-09-24 17:15:00|2358|2357|2360|2359|2366|2365|2358|2357|449694
1600968000000|2020-09-24 17:20:00|2361|2360|2366|2365|2369|2368|2360|2359|310127
1600968300000|2020-09-24 17:25:00|2365|2364|2364|2363|2368|2367|2362|2361|223277
1600968600000|2020-09-24 17:30:00|2363|2362|2371|2370|2372|2371|2362|2361|436930
1600968900000|2020-09-24 17:35:00|2370|2369|2363|2362|2371|2369|2361|2360|204646
1600969200000|2020-09-24 17:40:00|2362|2361|2360|2359|2368|2367|2359|2358|239021
1600969500000|2020-09-24 17:45:00|2361|2360|2360|2359|2363|2362|2358|2357|175094
1600969800000|2020-09-24 17:50:00|2361|2360|2368|2367|2368|2367|2360|2359|160889
1600970100000|2020-09-24 17:55:00|2367|2366|2359|2358|2367|2366|2358|2357|276628
1600970400000|2020-09-24 18:00:00|2360|2359|2355|2354|2361|2360|2352|2351|263072
1600970700000|2020-09-24 18:05:00|2356|2355|2355|2354|2356|2355|2354|2353|174339
1600971000000|2020-09-24 18:10:00|2356|2355|2354|2353|2357|2356|2353|2352|176234
1600971300000|2020-09-24 18:15:00|2355|2354|2347|2346|2356|2355|2345|2344|292820
1600971600000|2020-09-24 18:20:00|2346|2345|2344|2343|2346|2345|2344|2343|157434
1600971900000|2020-09-24 18:25:00|2343|2342|2342|2341|2346|2345|2341|2340|242748
1600972200000|2020-09-24 18:30:00|2343|2342|2341|2340|2346|2345|2340|2339|788581
1600972500000|2020-09-24 18:35:00|2340|2339|2342|2341|2343|2342|2339|2338|387880
1600972800000|2020-09-24 18:40:00|2343|2342|2342|2341|2347|2346|2341|2340|268806
1600973100000|2020-09-24 18:45:00|2341|2340|2337|2336|2343|2342|2337|2336|292427
1600973400000|2020-09-24 18:50:00|2336|2335|2333|2332|2338|2337|2331|2330|297375
1600973700000|2020-09-24 18:55:00|2332|2331|2332|2331|2336|2335|2330|2329|366493
1600974000000|2020-09-24 19:00:00|2333|2332|2332|2331|2337|2336|2332|2331|284376
1600974300000|2020-09-24 19:05:00|2333|2332|2333|2332|2336|2335|2332|2331|324602
1600974600000|2020-09-24 19:10:00|2332|2331|2340|2339|2341|2340|2330|2329|429606
1600974900000|2020-09-24 19:15:00|2341|2340|2334|2333|2344|2343|2334|2333|504391
1600975200000|2020-09-24 19:20:00|2333|2332|2330|2329|2333|2332|2326|2325|528754
1600975500000|2020-09-24 19:25:00|2329|2328|2330|2329|2334|2333|2329|2328|415421
1600975800000|2020-09-24 19:30:00|2329|2328|2333|2332|2334|2333|2327|2326|709090
1600976100000|2020-09-24 19:35:00|2332|2331|2333|2332|2334|2333|2326|2325|573357
1600976400000|2020-09-24 19:40:00|2334|2333|2333|2332|2338|2337|2332|2331|658470
1600976700000|2020-09-24 19:45:00|2332|2331|2332|2331|2339|2338|2330|2329|1017702
1600977000000|2020-09-24 19:50:00|2331|2330|2332|2331|2333|2332|2327|2326|1058522
1600977300000|2020-09-24 19:55:00|2333|2332|2333|2332|2335|2334|2329|2328|1935832
1600977600000|2020-09-24 20:00:00|2334|2331|2332|2329|2345|2331|2331|2328|299903
1600977900000|2020-09-24 20:05:00|2335|2330|2338|2333|2338|2333|2335|2330|17136
1600978200000|2020-09-24 20:10:00|2342|2334|2342|2335|2342|2335|2342|2334|10935
1600978500000|2020-09-24 20:15:00|2341|2333|2337|2334|2342|2338|2337|2333|1128
1600978800000|2020-09-24 20:20:00|||||||||146
1600979100000|2020-09-24 20:25:00|2338|2337|2337|2335|2338|2337|2337|2334|465
1600979400000|2020-09-24 20:30:00|2336|2334|2336|2334|2336|2334|2336|2334|1435
1600979700000|2020-09-24 20:35:00||2333||2334||2334||2333|157
1600980000000|2020-09-24 20:40:00|2335|2333|2334|2332|2335|2334|2334|2332|8269
1600980300000|2020-09-24 20:45:00|||||||||12
1600980600000|2020-09-24 20:50:00|2335|2334|2336|2334|2336|2335|2335|2334|477
1600980900000|2020-09-24 20:55:00|2337|2335|2338|2336|2338|2337|2337|2334|2010
1600981200000|2020-09-24 21:00:00|2340|2334|2339|2336|2342|2338|2339|2334|473
1600981500000|2020-09-24 21:05:00|2342|2338|2339|2337|2342|2338|2338|2336|965
1600981800000|2020-09-24 21:10:00|2337|2336|2337|2334|2337|2336|2337|2334|1387
1600982100000|2020-09-24 21:15:00|2339|2335|2337|2335|2339|2337|2336|2335|1583
1600982400000|2020-09-24 21:20:00|2338||2337||2338||2337||682
1600982700000|2020-09-24 21:25:00|||||||||347
1600983000000|2020-09-24 21:30:00|||||||||607
1600983300000|2020-09-24 21:35:00|2336|2336|2336|2335|2336|2336|2336|2335|1125
1600983600000|2020-09-24 21:40:00|2337||2342||2342||2337||8640
1600983900000|2020-09-24 21:45:00|2341|2334|2345|2337|2346|2337|2341|2334|4499
1600984200000|2020-09-24 21:50:00|2344|2338|2345|2338|2345|2338|2343|2338|516
1600984500000|2020-09-24 21:55:00||2339||2339||2339||2339|224
1600984800000|2020-09-24 22:00:00|2344|2338|2344|2340|2344|2340|2339|2338|510
1600985100000|2020-09-24 22:05:00|2334|2338|2343|2337|2344|2338|2334|2333|15973
1600985400000|2020-09-24 22:10:00|2342|2340|2343|2337|2343|2341|2342|2337|564
1600985700000|2020-09-24 22:15:00|2344|2343|2343|2338|2344|2343|2343|2337|2235
1600986000000|2020-09-24 22:20:00||2340||2338||2340||2337|400
1600986300000|2020-09-24 22:25:00|2342||2342||2342||2342||350
1600986600000|2020-09-24 22:30:00|2341|2337|2341|2337|2342|2337|2341|2337|238
1600986900000|2020-09-24 22:35:00|2342|2339|2342|2339|2342|2339|2342|2339|10
1600987200000|2020-09-24 22:40:00|2341|2340|2342|2340|2342|2340|2341|2340|390
1600987500000|2020-09-24 22:45:00|||||||||11
1600987800000|2020-09-24 22:50:00|||||||||1
1600988100000|2020-09-24 22:55:00||2341||2341||2341||2341|102
1600988400000|2020-09-24 23:00:00|||||||||1
1600988700000|2020-09-24 23:05:00||2340||2340||2340||2340|1042
1600989000000|2020-09-24 23:10:00|2341||2342||2342||2341||610
1600989300000|2020-09-24 23:15:00|2343|2342|2343|2342|2343|2342|2343|2342|287
1600989600000|2020-09-24 23:20:00|||||||||100
1600989900000|2020-09-24 23:25:00|||||||||50
1600990200000|2020-09-24 23:30:00|||||||||1300
1600990500000|2020-09-24 23:35:00|||||||||200
1600990800000|2020-09-24 23:40:00|||||||||825
1600991100000|2020-09-24 23:45:00|||||||||1250
1600991400000|2020-09-24 23:50:00|2342|2340|2347|2346|2347|2346|2342|2340|11490
1600991700000|2020-09-24 23:55:00|2346|2344|2347|2344|2348|2347|2346|2344|2118
1601020800000|2020-09-25 08:00:00|2465|2301|2353|2332|2465|2339|2347|2301|0
1601021100000|2020-09-25 08:05:00|2352|2336|2350|2332|2387|2338|2349|2332|330
1601021400000|2020-09-25 08:10:00|2349||2348||2387||2348||41
1601022000000|2020-09-25 08:20:00|2349||2340||2349||2340||0
1601022600000|2020-09-25 08:30:00|||||||||30
1601023200000|2020-09-25 08:40:00|2344|2326|2332|2320|2344|2326|2332|2320|200
1601023500000|2020-09-25 08:45:00|2350|2326|2350|2334|2386|2337|2338|2320|0
1601023800000|2020-09-25 08:50:00||2320||2334||2334||2320|0
1601024400000|2020-09-25 09:00:00||2320||2333||2333||2320|290
1601024700000|2020-09-25 09:05:00||2320||2333||2334||2320|0
1601025000000|2020-09-25 09:10:00||2320||2333||2333||2320|0
1601025300000|2020-09-25 09:15:00||2334||2333||2334||2320|0
1601025600000|2020-09-25 09:20:00|2349|2322|2350|2332|2350|2334|2349|2322|0
1601025900000|2020-09-25 09:25:00||2333||2333||2333||2333|50
1601026200000|2020-09-25 09:30:00|2386||2386||2386||2386||0
1601026500000|2020-09-25 09:35:00|2350|2335|2350|2322|2386|2335|2349|2322|40
1601026800000|2020-09-25 09:40:00|2386|2330|2350|2322|2386|2331|2345|2322|0
1601027100000|2020-09-25 09:45:00|2386|2327|2344|2327|2386|2328|2344|2322|0
1601027400000|2020-09-25 09:50:00|2386|2322|2343|2327|2386|2328|2343|2322|0
1601027700000|2020-09-25 09:55:00|2386|2322|2386|2322|2386|2330|2342|2322|0
1601028000000|2020-09-25 10:00:00|2353|2329|2345|2325|2386|2330|2345|2322|0
1601028300000|2020-09-25 10:05:00|2386|2322|2346|2325|2386|2326|2344|2322|0
1601028600000|2020-09-25 10:10:00|2345|2323|2343|2322|2346|2324|2343|2322|0
1601028900000|2020-09-25 10:15:00|2342|2323|2342|2322|2342|2323|2342|2322|0
1601029200000|2020-09-25 10:20:00|2346|2323|2340|2322|2346|2323|2340|2322|0
1601029500000|2020-09-25 10:25:00|2346||2332||2346||2331||13
1601029800000|2020-09-25 10:30:00|2346|2320|2335|2320|2346|2320|2329|2320|100
1601030100000|2020-09-25 10:35:00|2346||2334||2346||2330||0
1601030400000|2020-09-25 10:40:00|2346||2330||2346||2330||0
1601030700000|2020-09-25 10:45:00|2346|2314|2346|2301|2346|2314|2321|2301|147
1601031000000|2020-09-25 10:50:00|2332|2310|2329|2310|2346|2310|2324|2310|0
1601031300000|2020-09-25 10:55:00|2327|2301|2321|2310|2346|2310|2320|2301|0
1601031600000|2020-09-25 11:00:00|2329|2309|2315|2310|2334|2315|2310|2305|11683
1601031900000|2020-09-25 11:05:00|2321|2315|2320|2316|2334|2320|2315|2301|17959
1601032200000|2020-09-25 11:10:00|2324|2311|2325|2319|2334|2319|2324|2311|300
1601032500000|2020-09-25 11:15:00|2328|2320|2320|2316|2328|2320|2320|2315|2580
1601032800000|2020-09-25 11:20:00|2327|2317|2325|2317|2329|2322|2323|2317|1750
1601033100000|2020-09-25 11:25:00|2324|2318|2323|2319|2324|2320|2320|2316|1000
1601033400000|2020-09-25 11:30:00|2322|2320|2319|2311|2323|2320|2314|2310|3450
1601033700000|2020-09-25 11:35:00|2320|2315|2320|2311|2320|2315|2320|2311|25
1601034000000|2020-09-25 11:40:00|2323|2313|2323|2315|2323|2315|2322|2311|73
1601034300000|2020-09-25 11:45:00|2322|2311|2322|2315|2322|2317|2322|2311|0
1601034600000|2020-09-25 11:50:00|2315|2311|2325|2322|2325|2323|2315|2311|1727
1601034900000|2020-09-25 11:55:00|2330|2320|2330|2321|2330|2321|2330|2320|0
1601035200000|2020-09-25 12:00:00||2322||2321||2325||2321|3571
1601035500000|2020-09-25 12:05:00|2328|2322|2325|2321|2328|2325|2325|2320|1465
1601035800000|2020-09-25 12:10:00|2324|2320|2324|2319|2324|2320|2324|2319|2014
1601036100000|2020-09-25 12:15:00|2325|2315|2324|2318|2327|2318|2324|2315|4358
1601036400000|2020-09-25 12:20:00|||||||||401
1601036700000|2020-09-25 12:25:00|2323|2320|2334|2324|2334|2324|2322|2320|397
1601037000000|2020-09-25 12:30:00|2330|2323|2322|2318|2330|2323|2319|2318|4786
1601037300000|2020-09-25 12:35:00|2323|2320|2325|2320|2325|2320|2323|2318|407
1601037600000|2020-09-25 12:40:00|2324|2319|2324|2319|2324|2319|2324|2319|4300
1601037900000|2020-09-25 12:45:00||2322||2323||2323||2320|3150
1601038200000|2020-09-25 12:50:00|2325|2322|2325|2321|2325|2323|2325|2321|204
1601038500000|2020-09-25 12:55:00|2330|2324|2329|2324|2330|2325|2329|2321|4394
1601038800000|2020-09-25 13:00:00|2330|2325|2330|2325|2330|2325|2330|2325|349
1601039100000|2020-09-25 13:05:00|2329|2327|2330|2325|2330|2327|2328|2325|1996
1601039400000|2020-09-25 13:10:00|2329|2321|2328|2325|2330|2326|2327|2321|6204
1601039700000|2020-09-25 13:15:00|2329|2321|2329|2323|2329|2323|2324|2320|4616
1601040000000|2020-09-25 13:20:00|2328|2325|2329|2320|2329|2325|2327|2320|1708
1601040300000|2020-09-25 13:25:00|2325|2319|2325|2311|2330|2320|2315|2311|4389
1601040600000|2020-09-25 13:30:00|2330|2313|2330|2329|2330|2329|2301|2300|906439
1601040900000|2020-09-25 13:35:00|2331|2330|2323|2322|2335|2334|2319|2318|527953
1601041200000|2020-09-25 13:40:00|2322|2321|2331|2330|2331|2330|2321|2320|398178
1601041500000|2020-09-25 13:45:00|2332|2331|2318|2317|2333|2332|2311|2310|470291
1601041800000|2020-09-25 13:50:00|2319|2318|2320|2319|2326|2325|2315|2314|389803
1601042100000|2020-09-25 13:55:00|2321|2320|2316|2315|2322|2321|2308|2307|369325
1601042400000|2020-09-25 14:00:00|2317|2316|2326|2325|2330|2329|2314|2313|663133
1601042700000|2020-09-25 14:05:00|2327|2326|2322|2321|2329|2328|2320|2319|247533
1601043000000|2020-09-25 14:10:00|2321|2320|2309|2308|2321|2320|2306|2305|368058
1601043300000|2020-09-25 14:15:00|2308|2307|2314|2313|2316|2315|2308|2307|296692
1601043600000|2020-09-25 14:20:00|2315|2314|2317|2316|2323|2322|2312|2311|365292
1601043900000|2020-09-25 14:25:00|2316|2315|2321|2320|2322|2321|2314|2313|304586
1601044200000|2020-09-25 14:30:00|2320|2319|2316|2315|2323|2322|2315|2314|400033
1601044500000|2020-09-25 14:35:00|2315|2314|2332|2331|2333|2332|2315|2314|386121
1601044800000|2020-09-25 14:40:00|2333|2332|2335|2334|2338|2337|2329|2328|397509
1601045100000|2020-09-25 14:45:00|2336|2335|2329|2328|2340|2339|2326|2325|213928
1601045400000|2020-09-25 14:50:00|2330|2329|2333|2332|2334|2333|2325|2324|158192
1601045700000|2020-09-25 14:55:00|2332|2331|2333|2332|2335|2334|2329|2328|154439
1601046000000|2020-09-25 15:00:00|2334|2333|2326|2325|2334|2333|2326|2325|207220
1601046300000|2020-09-25 15:05:00|2327|2326|2325|2324|2329|2328|2325|2324|218021
1601046600000|2020-09-25 15:10:00|2324|2323|2323|2322|2331|2330|2321|2320|241714
1601046900000|2020-09-25 15:15:00|2322|2321|2330|2329|2330|2329|2322|2321|153252
1601047200000|2020-09-25 15:20:00|2329|2328|2330|2329|2330|2329|2326|2325|227107
1601047500000|2020-09-25 15:25:00|2329|2328|2325|2324|2329|2328|2324|2323|159667
1601047800000|2020-09-25 15:30:00|2326|2325|2330|2329|2330|2329|2324|2323|146635
1601048100000|2020-09-25 15:35:00|2331|2330|2333|2332|2333|2332|2327|2326|194793
1601048400000|2020-09-25 15:40:00|2334|2333|2327|2326|2334|2333|2326|2325|235705
1601048700000|2020-09-25 15:45:00|2328|2327|2324|2323|2328|2327|2322|2321|229320
1601049000000|2020-09-25 15:50:00|2325|2324|2328|2327|2328|2327|2324|2323|233669
1601049300000|2020-09-25 15:55:00|2329|2328|2327|2326|2330|2329|2326|2325|160182
1601049600000|2020-09-25 16:00:00|2328|2327|2332|2331|2332|2331|2327|2326|211233
1601049900000|2020-09-25 16:05:00|2333|2332|2335|2334|2335|2334|2332|2331|104293
1601050200000|2020-09-25 16:10:00|2336|2335|2337|2336|2338|2337|2334|2333|175989
1601050500000|2020-09-25 16:15:00|2336|2335|2336|2335|2338|2337|2334|2333|185179
1601050800000|2020-09-25 16:20:00|2335|2334|2337|2336|2337|2336|2331|2330|186248
1601051100000|2020-09-25 16:25:00|2336|2335|2335|2334|2338|2337|2333|2332|160353
1601051400000|2020-09-25 16:30:00|2336|2335|2340|2339|2341|2340|2335|2335|151416
1601051700000|2020-09-25 16:35:00|2341|2340|2344|2343|2345|2344|2339|2338|190547
1601052000000|2020-09-25 16:40:00|2345|2344|2347|2346|2348|2347|2345|2344|125307
1601052300000|2020-09-25 16:45:00|2346|2345|2342|2341|2346|2346|2341|2340|233292
1601052600000|2020-09-25 16:50:00|2343|2342|2347|2346|2347|2346|2341|2340|178278
1601052900000|2020-09-25 16:55:00|2346|2345|2347|2346|2347|2346|2345|2344|187160
1601053200000|2020-09-25 17:00:00|2346|2345|2347|2346|2349|2348|2344|2343|216434
1601053500000|2020-09-25 17:05:00|2346|2345|2346|2345|2350|2349|2346|2345|196323
1601053800000|2020-09-25 17:10:00|2347|2346|2349|2348|2350|2349|2346|2346|169548
1601054100000|2020-09-25 17:15:00|2350|2349|2348|2347|2350|2349|2347|2346|239334
1601054400000|2020-09-25 17:20:00|2347|2346|2350|2349|2354|2353|2347|2346|295637
1601054700000|2020-09-25 17:25:00|2351|2350|2349|2348|2351|2350|2348|2347|132084
1601055000000|2020-09-25 17:30:00|2350|2349|2352|2351|2353|2352|2350|2349|149162
1601055300000|2020-09-25 17:35:00|2353|2352|2354|2353|2354|2353|2350|2349|183178
1601055600000|2020-09-25 17:40:00|2355|2354|2356|2355|2358|2357|2354|2353|284614
1601055900000|2020-09-25 17:45:00|2355|2354|2354|2353|2356|2355|2353|2352|151183
1601056200000|2020-09-25 17:50:00|2355|2354|2353|2352|2355|2354|2351|2350|184438
1601056500000|2020-09-25 17:55:00|2352|2351|2354|2353|2354|2353|2351|2350|171200
1601056800000|2020-09-25 18:00:00|2355|2354|2355|2354|2357|2356|2355|2354|244745
1601057100000|2020-09-25 18:05:00|2354|2353|2351|2350|2354|2353|2351|2350|317622
1601057400000|2020-09-25 18:10:00|2350|2349|2347|2346|2351|2350|2347|2346|219710
1601057700000|2020-09-25 18:15:00|2348|2347|2350|2349|2351|2350|2347|2346|193000
1601058000000|2020-09-25 18:20:00|2349|2348|2350|2349|2351|2350|2347|2346|176587
1601058300000|2020-09-25 18:25:00|2349|2348|2353|2352|2354|2353|2349|2348|275986
1601058600000|2020-09-25 18:30:00|2352|2351|2353|2352|2355|2354|2352|2351|131422
1601058900000|2020-09-25 18:35:00|2354|2353|2354|2353|2354|2353|2354|2353|82707
1601059200000|2020-09-25 18:40:00|2355|2354|2354|2353|2355|2354|2352|2351|180318
1601059500000|2020-09-25 18:45:00|2355|2354|2356|2355|2356|2355|2354|2353|204406
1601059800000|2020-09-25 18:50:00|2357|2356|2363|2362|2363|2362|2357|2356|261719
1601060100000|2020-09-25 18:55:00|2362|2361|2362|2361|2365|2364|2362|2361|307297
1601060400000|2020-09-25 19:00:00|2363|2362|2361|2360|2365|2364|2361|2360|309217
1601060700000|2020-09-25 19:05:00|2360|2359|2364|2363|2364|2363|2359|2358|311206
1601061000000|2020-09-25 19:10:00|2365|2364|2362|2361|2368|2367|2362|2361|250125
1601061300000|2020-09-25 19:15:00|2363|2362|2368|2367|2368|2367|2363|2362|595001
1601061600000|2020-09-25 19:20:00|2367|2366|2364|2363|2369|2368|2362|2361|549419
1601061900000|2020-09-25 19:25:00|2363|2362|2369|2368|2371|2370|2363|2362|390041
1601062200000|2020-09-25 19:30:00|2368|2367|2361|2360|2369|2368|2361|2360|347122
1601062500000|2020-09-25 19:35:00|2362|2361|2359|2358|2364|2363|2358|2357|364244
1601062800000|2020-09-25 19:40:00|2358|2357|2359|2358|2360|2359|2356|2355|350226
1601063100000|2020-09-25 19:45:00|2358|2357|2364|2363|2364|2363|2358|2357|347648
1601063400000|2020-09-25 19:50:00|2363|2362|2360|2359|2364|2363|2359|2358|524072
1601063700000|2020-09-25 19:55:00|2361|2360|2365|2364|2370|2369|2361|2360|1761934
1601064000000|2020-09-25 20:00:00|2368|2363|2364|2360|2370|2363|2364|2358|681688
1601064300000|2020-09-25 20:05:00||2361||2363||2363||2361|1132
1601064600000|2020-09-25 20:10:00|2363|2362|2363|2362|2363|2362|2363|2362|12015
1601064900000|2020-09-25 20:15:00|2364||2364||2364||2364||2871
1601065200000|2020-09-25 20:20:00|||||||||16560
1601065500000|2020-09-25 20:25:00|2363||2363||2364||2363||9229
1601065800000|2020-09-25 20:30:00|||||||||56
1601066100000|2020-09-25 20:35:00|||||||||1939
1601066400000|2020-09-25 20:40:00|||||||||134
1601066700000|2020-09-25 20:45:00||2361||2361||2361||2361|1772
1601067000000|2020-09-25 20:50:00|2364|2363|2364|2362|2364|2363|2364|2362|4269
1601067300000|2020-09-25 20:55:00|2363||2363||2363||2363||582
1601280000000|2020-09-28 08:00:00|2500|2250|2398|2386|2500|2386|2387|2250|160
1601280600000|2020-09-28 08:10:00|2400|2387|2400|2387|2400|2387|2400|2387|0
1601280900000|2020-09-28 08:15:00||2390||2390||2390||2390|46
1601281200000|2020-09-28 08:20:00|2398|2387|2400|2387|2400|2398|2398|2387|134
1601281800000|2020-09-28 08:30:00|||||||||41
1601282100000|2020-09-28 08:35:00||2391||2391||2391||2391|0
1601282700000|2020-09-28 08:45:00||2392||2392||2392||2392|80
1601283000000|2020-09-28 08:50:00||2393||2393||2393||2393|0
1601283300000|2020-09-28 08:55:00||2395||2392||2395||2391|0
1601283600000|2020-09-28 09:00:00||2391||2391||2391||2391|0
1601284200000|2020-09-28 09:10:00||2398||2391||2398||2391|300
1601284800000|2020-09-28 09:20:00|||||||||200
1601285400000|2020-09-28 09:30:00|||||||||8
1601287200000|2020-09-28 10:00:00|||||||||101
1601287500000|2020-09-28 10:05:00|2398||2395||2398||2395||0
1601287800000|2020-09-28 10:10:00|2398|2395|2398|2395|2398|2395|2398|2395|500
1601288100000|2020-09-28 10:15:00|2400||2400||2400||2400||1500
1601288400000|2020-09-28 10:20:00|2403||2403||2403||2403||803
1601289300000|2020-09-28 10:35:00||2398||2398||2398||2398|0
1601289600000|2020-09-28 10:40:00|2406|2395|2407|2400|2407|2400|2406|2395|215
1601290200000|2020-09-28 10:50:00|2405||2405||2405||2405||0
1601290800000|2020-09-28 11:00:00|2400|2395|2400|2398|2405|2400|2397|2395|13561
1601291100000|2020-09-28 11:05:00|2399|2396|2398|2396|2400|2396|2398|2395|297
1601291400000|2020-09-28 11:10:00|2397|2397|2400|2398|2400|2398|2397|2395|1596
1601291700000|2020-09-28 11:15:00|2398|2397|2399|2395|2400|2397|2398|2395|2
1601292000000|2020-09-28 11:20:00|2400|2396|2400|2397|2400|2397|2400|2396|1321
1601292300000|2020-09-28 11:25:00|2404|2398|2405|2400|2405|2400|2404|2398|2283
1601292600000|2020-09-28 11:30:00|2403|2402|2405|2402|2405|2402|2402|2402|181
1601292900000|2020-09-28 11:35:00|2407|2400|2409|2401|2409|2407|2407|2400|1564
1601293200000|2020-09-28 11:40:00|2407|2400|2404|2401|2407|2405|2404|2400|6
1601293500000|2020-09-28 11:45:00|2405|2400|2404|2400|2405|2400|2404|2400|0
1601293800000|2020-09-28 11:50:00|||||||||101
1601294100000|2020-09-28 11:55:00|2402|2398|2402|2398|2402|2398|2402|2398|26
1601294400000|2020-09-28 12:00:00|2400|2400|2401|2398|2402|2400|2400|2398|39113
1601294700000|2020-09-28 12:05:00|2402|2400|2405|2399|2405|2402|2402|2398|6909
1601295000000|2020-09-28 12:10:00|2404|2400|2399|2396|2404|2400|2399|2396|5809
1601295300000|2020-09-28 12:15:00|2398|2395|2395|2392|2398|2395|2395|2391|5808
1601295600000|2020-09-28 12:20:00|2398|2393|2397|2392|2398|2395|2395|2392|1068
1601295900000|2020-09-28 12:25:00|2398|2394|2399|2398|2399|2398|2398|2392|2049
1601296200000|2020-09-28 12:30:00|2400|2396|2399|2396|2400|2396|2399|2396|1229
1601296500000|2020-09-28 12:35:00|2398|2395|2398|2394|2398|2395|2398|2393|1068
1601296800000|2020-09-28 12:40:00|2397|2395|2397|2392|2397|2395|2394|2392|2428
1601297100000|2020-09-28 12:45:00|2395|2393|2398|2394|2398|2394|2395|2393|1301
1601297400000|2020-09-28 12:50:00|2394|2393|2395|2394|2398|2395|2394|2392|1575
1601297700000|2020-09-28 12:55:00|2396|2392|2396|2392|2396|2394|2394|2392|1764
1601298000000|2020-09-28 13:00:00|2395|2391|2396|2390|2396|2391|2391|2388|6882
1601298300000|2020-09-28 13:05:00|2395|2391|2396|2395|2396|2395|2394|2391|2932
1601298600000|2020-09-28 13:10:00||2394||2394||2394||2393|9737
1601298900000|2020-09-28 13:15:00|2395|2395|2395|2394|2398|2395|2395|2394|2561
1601299200000|2020-09-28 13:20:00|2397||2398||2398||2397||977
1601299500000|2020-09-28 13:25:00|2397|2395|2400|2387|2400|2398|2387|2385|4819
1601299800000|2020-09-28 13:30:00|2399|2393|2414|2413|2420|2419|2398|2389|1761759
1601300100000|2020-09-28 13:35:00|2413|2412|2398|2397|2415|2414|2397|2396|632913
1601300400000|2020-09-28 13:40:00|2399|2398|2406|2405|2412|2411|2397|2396|668264
1601300700000|2020-09-28 13:45:00|2407|2406|2411|2410|2416|2415|2403|2402|615626
1601301000000|2020-09-28 13:50:00|2412|2411|2408|2407|2420|2419|2407|2406|404790
1601301300000|2020-09-28 13:55:00|2407|2406|2413|2412|2414|2413|2404|2403|341649
1601301600000|2020-09-28 14:00:00|2412|2411|2410|2409|2414|2413|2406|2405|278791
1601301900000|2020-09-28 14:05:00|2411|2410|2409|2408|2414|2413|2407|2406|251524
1601302200000|2020-09-28 14:10:00|2410|2409|2421|2420|2423|2422|2410|2409|558620
1601302500000|2020-09-28 14:15:00|2422|2421|2419|2418|2422|2421|2418|2417|448810
1601302800000|2020-09-28 14:20:00|2420|2419|2424|2423|2425|2424|2419|2418|455111
1601303100000|2020-09-28 14:25:00|2425|2424|2415|2414|2427|2426|2415|2414|690873
1601303400000|2020-09-28 14:30:00|2416|2415|2420|2419|2421|2420|2416|2415|484206
1601303700000|2020-09-28 14:35:00|2421|2420|2419|2418|2421|2420|2417|2416|340134
1601304000000|2020-09-28 14:40:00|2418|2417|2420|2419|2421|2420|2417|2416|615980
1601304300000|2020-09-28 14:45:00|2421|2420|2412|2411|2421|2420|2410|2409|415434
1601304600000|2020-09-28 14:50:00|2413|2412|2419|2418|2420|2419|2407|2406|470471
1601304900000|2020-09-28 14:55:00|2418|2417|2417|2416|2419|2418|2414|2413|914624
1601305200000|2020-09-28 15:00:00|2416|2415|2413|2412|2417|2416|2412|2411|349529
1601305500000|2020-09-28 15:05:00|2412|2411|2412|2411|2416|2415|2411|2410|238862
1601305800000|2020-09-28 15:10:00|2413|2412|2415|2414|2416|2415|2410|2409|180763
1601306100000|2020-09-28 15:15:00|2416|2415|2416|2415|2417|2416|2415|2414|489294
1601306400000|2020-09-28 15:20:00|2415|2414|2415|2414|2417|2416|2413|2412|509038
1601306700000|2020-09-28 15:25:00|2414|2413|2415|2414|2415|2414|2412|2411|111135
1601307000000|2020-09-28 15:30:00|2414|2413|2415|2414|2416|2415|2414|2413|195915
1601307300000|2020-09-28 15:35:00|2416|2415|2420|2419|2420|2420|2416|2415|408534
1601307600000|2020-09-28 15:40:00|2419|2418|2419|2418|2420|2420|2419|2418|828111
1601307900000|2020-09-28 15:45:00|2420|2419|2422|2421|2423|2422|2417|2416|769271
1601308200000|2020-09-28 15:50:00|2421|2420|2421|2420|2421|2420|2419|2418|256182
1601308500000|2020-09-28 15:55:00|2420|2419|2420|2419|2420|2420|2418|2417|414322
1601308800000|2020-09-28 16:00:00|2421|2420|2421|2420|2421|2420|2419|2418|394301
1601309100000|2020-09-28 16:05:00|2420|2419|2420|2419|2421|2420|2418|2417|398416
1601309400000|2020-09-28 16:10:00|2421|2420|2421|2420|2421|2421|2419|2418|320915
1601309700000|2020-09-28 16:15:00|2420|2419|2421|2420|2422|2421|2420|2419|272731
1601310000000|2020-09-28 16:20:00|2422|2421|2426|2425|2426|2425|2422|2421|257963
1601310300000|2020-09-28 16:25:00|2425|2424|2425|2424|2427|2426|2423|2422|333653
1601310600000|2020-09-28 16:30:00|2426|2425|2421|2420|2426|2425|2420|2419|202034
1601310900000|2020-09-28 16:35:00|2420|2419|2420|2419|2420|2420|2420|2419|103739
1601311200000|2020-09-28 16:40:00|2421|2420|2426|2425|2426|2425|2420|2420|190918
1601311500000|2020-09-28 16:45:00|2427|2426|2426|2425|2427|2426|2424|2423|168980
1601311800000|2020-09-28 16:50:00|2425|2424|2426|2425|2427|2426|2425|2424|305621
1601312100000|2020-09-28 16:55:00|2425|2424|2421|2420|2425|2424|2421|2420|294300
1601312400000|2020-09-28 17:00:00|2420|2419|2419|2418|2421|2420|2418|2417|199270
1601312700000|2020-09-28 17:05:00|2418|2417|2420|2419|2420|2419|2416|2415|145268
1601313000000|2020-09-28 17:10:00|2421|2420|2421|2420|2423|2422|2421|2420|246734
1601313300000|2020-09-28 17:15:00|2420|2419|2420|2419|2420|2419|2418|2417|277534
1601313600000|2020-09-28 17:20:00|2419|2418|2414|2413|2420|2419|2414|2413|204410
1601313900000|2020-09-28 17:25:00|2413|2412|2411|2410|2415|2414|2411|2410|408080
1601314200000|2020-09-28 17:30:00|2412|2411|2411|2410|2412|2411|2410|2409|248920
1601314500000|2020-09-28 17:35:00|2412|2411|2413|2412|2414|2413|2412|2411|185653
1601314800000|2020-09-28 17:40:00|2412|2411|2411|2410|2414|2413|2410|2409|195805
1601315100000|2020-09-28 17:45:00|2410|2409|2412|2411|2412|2411|2410|2409|145892
1601315400000|2020-09-28 17:50:00|2411|2410|2411|2410|2412|2411|2409|2408|180235
1601315700000|2020-09-28 17:55:00|2410|2409|2410|2409|2410|2410|2408|2407|168524
1601316000000|2020-09-28 18:00:00|2409|2408|2408|2407|2409|2409|2407|2406|225864
1601316300000|2020-09-28 18:05:00|2409|2408|2410|2409|2411|2410|2408|2407|198277
1601316600000|2020-09-28 18:10:00|2409|2408|2411|2410|2413|2412|2409|2408|241625
1601316900000|2020-09-28 18:15:00|2412|2411|2413|2412|2413|2412|2410|2409|186920
1601317200000|2020-09-28 18:20:00|2414|2413|2410|2409|2414|2413|2410|2409|154497
1601317500000|2020-09-28 18:25:00|2411|2410|2410|2409|2413|2412|2409|2408|165327
1601317800000|2020-09-28 18:30:00|2411|2410|2411|2410|2411|2410|2409|2408|249896
1601318100000|2020-09-28 18:35:00|2412|2411|2413|2412|2413|2412|2411|2410|200030
1601318400000|2020-09-28 18:40:00|2414|2413|2411|2410|2414|2413|2410|2409|274317
1601318700000|2020-09-28 18:45:00|2410|2409|2409|2408|2412|2411|2409|2408|371717
1601319000000|2020-09-28 18:50:00|2410|2409|2406|2405|2410|2409|2405|2404|337585
1601319300000|2020-09-28 18:55:00|2407|2406|2411|2410|2411|2410|2407|2406|201858
1601319600000|2020-09-28 19:00:00|2410|2409|2407|2406|2410|2409|2406|2405|228671
1601319900000|2020-09-28 19:05:00|2408|2407|2405|2404|2408|2407|2404|2403|175977
1601320200000|2020-09-28 19:10:00|2404|2403|2406|2405|2407|2406|2403|2402|349792
1601320500000|2020-09-28 19:15:00|2405|2404|2403|2402|2408|2407|2403|2402|259039
1601320800000|2020-09-28 19:20:00|2404|2403|2403|2402|2405|2404|2402|2401|275514
1601321100000|2020-09-28 19:25:00|2404|2403|2404|2403|2406|2405|2403|2402|346603
1601321400000|2020-09-28 19:30:00|2403|2402|2398|2397|2403|2402|2395|2394|564147
1601321700000|2020-09-28 19:35:00|2397|2396|2394|2393|2398|2397|2393|2392|404261
1601322000000|2020-09-28 19:40:00|2395|2394|2393|2392|2395|2394|2392|2391|748111
1601322300000|2020-09-28 19:45:00|2392|2391|2384|2383|2393|2392|2383|2382|768409
1601322600000|2020-09-28 19:50:00|2383|2382|2386|2385|2386|2385|2379|2378|1054059
1601322900000|2020-09-28 19:55:00|2385|2384|2383|2382|2385|2384|2377|2376|2479561
1601323200000|2020-09-28 20:00:00|2384|2380|2384|2383|2389|2383|2383|2376|231494
1601323500000|2020-09-28 20:05:00|2383|2382|2385|2383|2385|2383|2383|2382|116218
1601323800000|2020-09-28 20:10:00|2384|2384|2384|2382|2384|2384|2384|2382|28139
1601324100000|2020-09-28 20:15:00|2383|2380|2382|2380|2384|2382|2382|2380|1529
1601324400000|2020-09-28 20:20:00|2384|2381|2385|2384|2385|2384|2384|2381|3563
1601324700000|2020-09-28 20:25:00|2384|2383|2384|2383|2384|2383|2384|2383|3248
1601325000000|2020-09-28 20:30:00||2382||2382||2383||2382|511
1601325300000|2020-09-28 20:35:00|2389|2383|2390|2387|2393|2388|2388|2382|18300
1601325600000|2020-09-28 20:40:00|2389|2385|2387|2385|2389|2385|2387|2385|1397
1601325900000|2020-09-28 20:45:00|||||||||3334
1601326200000|2020-09-28 20:50:00|||||||||300
1601326500000|2020-09-28 20:55:00|||||||||4637
1601326800000|2020-09-28 21:00:00|2386||2386||2386||2386||2506
1601327100000|2020-09-28 21:05:00|2387||2387||2387||2387||2094
1601327400000|2020-09-28 21:10:00|2386|2386|2387|2385|2387|2386|2386|2385|1413
1601327700000|2020-09-28 21:15:00||2386||2385||2386||2385|3951
1601328000000|2020-09-28 21:20:00||2386||2385||2386||2385|1174
1601328300000|2020-09-28 21:25:00|||||||||616
1601328600000|2020-09-28 21:30:00|||||||||903
1601328900000|2020-09-28 21:35:00|2386||2386||2386||2386||17
1601329200000|2020-09-28 21:40:00|||||||||419
1601329500000|2020-09-28 21:45:00|2385|2383|2385|2383|2385|2383|2385|2383|3417
1601329800000|2020-09-28 21:50:00||2384||2384||2384||2384|3171
1601330100000|2020-09-28 21:55:00|2386|2383|2386|2383|2386|2385|2386|2383|607
1601330400000|2020-09-28 22:00:00||2385||2383||2385||2383|301
1601330700000|2020-09-28 22:05:00|||||||||10
1601331000000|2020-09-28 22:10:00|2385|2384|2386|2384|2386|2384|2385|2384|466
1601331300000|2020-09-28 22:15:00|||||||||1034
1601331600000|2020-09-28 22:20:00|2387||2386||2387||2386||55
1601331900000|2020-09-28 22:25:00|2387|2385|2387|2386|2387|2386|2387|2385|110
1601332200000|2020-09-28 22:30:00||2385||2386||2386||2385|2070
1601332500000|2020-09-28 22:35:00|2389|2385|2389|2385|2389|2385|2389|2385|3115
1601332800000|2020-09-28 22:40:00|2390|2384|2394|2387|2397|2393|2390|2384|10644
1601333100000|2020-09-28 22:45:00|2393||2393||2393||2393||0
1601333400000|2020-09-28 22:50:00|2392|2390|2393|2390|2393|2390|2392|2390|0
1601333700000|2020-09-28 22:55:00|||||||||10
1601334000000|2020-09-28 23:00:00|2391|2387|2391|2387|2391|2387|2391|2387|221
1601334300000|2020-09-28 23:05:00|||||||||1017
1601334600000|2020-09-28 23:10:00|2392||2391||2392||2391||13
1601334900000|2020-09-28 23:15:00|2392|2388|2392|2389|2392|2389|2392|2388|605
1601335200000|2020-09-28 23:20:00|2391|2387|2392|2391|2392|2391|2391|2387|690
1601335500000|2020-09-28 23:25:00|2390|2390|2390|2387|2390|2390|2390|2387|2547
1601335800000|2020-09-28 23:30:00|||||||||1
1601336100000|2020-09-28 23:35:00|||||||||200
1601336400000|2020-09-28 23:40:00|2392|2388|2391|2388|2392|2390|2391|2388|1563
1601336700000|2020-09-28 23:45:00|2389|2389|2389|2388|2389|2390|2389|2388|299
1601337000000|2020-09-28 23:50:00|2391|2389|2392|2389|2392|2389|2391|2389|1080
1601337300000|2020-09-28 23:55:00|2391|2388|2392|2388|2392|2391|2391|2388|6014
1601366400000|2020-09-29 08:00:00|2450|1905|2382|2371|2450|2378|2380|1905|3506
1601366700000|2020-09-29 08:05:00|2386||2392||2422||2379||0
1601367000000|2020-09-29 08:10:00|2422|2372|2391|2371|2422|2375|2372|2371|200
1601367300000|2020-09-29 08:15:00|2395|2372|2395|2378|2422|2378|2395|2372|0
1601368200000|2020-09-29 08:30:00||2379||2378||2379||2378|0
1601368500000|2020-09-29 08:35:00|2394||2394||2394||2394||0
1601370000000|2020-09-29 09:00:00||2379||2378||2379||2378|0
1601370300000|2020-09-29 09:05:00||2379||2379||2379||2372|0
1601370600000|2020-09-29 09:10:00||2372||2372||2378||2372|0
1601370900000|2020-09-29 09:15:00||2376||2375||2376||2372|0
1601371200000|2020-09-29 09:20:00||2372||2375||2376||2372|0
1601371500000|2020-09-29 09:25:00||2376||2373||2376||2372|0
1601371800000|2020-09-29 09:30:00||2374||2376||2376||2374|0
1601372100000|2020-09-29 09:35:00||2375||2376||2376||2372|3
1601372400000|2020-09-29 09:40:00||2377||2377||2377||2377|0
1601373000000|2020-09-29 09:50:00||2376||2377||2378||2376|5
1601373600000|2020-09-29 10:00:00||2376||2377||2377||2376|3
1601373900000|2020-09-29 10:05:00||2376||2377||2378||2376|0
1601374200000|2020-09-29 10:10:00||2378||2377||2378||2372|0
1601374500000|2020-09-29 10:15:00||2378||2378||2378||2372|0
1601374800000|2020-09-29 10:20:00||2372||2382||2382||2372|15
1601375400000|2020-09-29 10:30:00|||||||||20
1601375700000|2020-09-29 10:35:00|2393||2393||2393||2393||0
1601376000000|2020-09-29 10:40:00|2394||2394||2394||2394||0
1601376300000|2020-09-29 10:45:00|2393||2394||2394||2393||0
1601376900000|2020-09-29 10:55:00|2393||2394||2394||2393||0
1601377200000|2020-09-29 11:00:00|2390|2385|2386|2385|2390|2385|2386|2384|215
1601377500000|2020-09-29 11:05:00|2387||2386||2387||2386||650
1601377800000|2020-09-29 11:10:00|2387|2386|2390|2389|2390|2389|2387|2385|1000
1601378100000|2020-09-29 11:15:00||2386||2386||2386||2385|100
1601378400000|2020-09-29 11:20:00|2394||2394||2394||2394||0
1601378700000|2020-09-29 11:25:00|2389|2385|2394|2386|2394|2386|2389|2385|10
1601379000000|2020-09-29 11:30:00|2390|2390|2387|2385|2394|2390|2387|2385|2243
1601379300000|2020-09-29 11:35:00|2391||2391||2391||2391||1450
1601379600000|2020-09-29 11:40:00|2390|2386|2390|2385|2390|2386|2390|2385|0
1601380200000|2020-09-29 11:50:00|2389|2383|2387|2383|2389|2383|2387|2383|2642
1601380500000|2020-09-29 11:55:00||2384||2383||2384||2383|0
1601380800000|2020-09-29 12:00:00|2386||2386||2387||2386||11104
1601381100000|2020-09-29 12:05:00|2390|2382|2384|2380|2390|2382|2382|2380|3306
1601381400000|2020-09-29 12:10:00|||||||||1009
1601381700000|2020-09-29 12:15:00|2383||2384||2384||2383||946
1601382000000|2020-09-29 12:20:00|2382|2381|2382|2380|2382|2381|2381|2380|500
1601382300000|2020-09-29 12:25:00|2381|2381|2381|2378|2381|2381|2381|2378|1510
1601382600000|2020-09-29 12:30:00|2394|2379|2385|2383|2394|2383|2385|2379|4126
1601382900000|2020-09-29 12:35:00|2382|2380|2383|2377|2385|2382|2379|2376|3734
1601383200000|2020-09-29 12:40:00|2382|2378|2385|2382|2385|2382|2382|2377|812
1601383500000|2020-09-29 12:45:00|2384|2381|2380|2377|2384|2381|2380|2377|787
1601383800000|2020-09-29 12:50:00|2379|2378|2380|2379|2380|2379|2379|2378|1568
1601384100000|2020-09-29 12:55:00|2381|2380|2383|2379|2383|2382|2381|2379|1180
1601384400000|2020-09-29 13:00:00|2382|2380|2383|2379|2383|2380|2381|2379|803
1601384700000|2020-09-29 13:05:00|2382|2380|2383|2379|2383|2380|2382|2379|1422
1601385000000|2020-09-29 13:10:00|||||||||479
1601385300000|2020-09-29 13:15:00|2382|2378|2382|2378|2383|2378|2379|2378|351
1601385600000|2020-09-29 13:20:00|2380|2381|2380|2377|2380|2381|2380|2377|5354
1601385900000|2020-09-29 13:25:00|2379|2378|2372|2368|2385|2380|2370|2368|32565
1601386200000|2020-09-29 13:30:00|2374|2369|2357|2356|2385|2369|2354|2353|1049385
1601386500000|2020-09-29 13:35:00|2356|2355|2355|2354|2358|2357|2353|2352|563686
1601386800000|2020-09-29 13:40:00|2356|2355|2341|2340|2357|2356|2335|2334|1055212
1601387100000|2020-09-29 13:45:00|2340|2339|2343|2342|2346|2345|2336|2335|622669
1601387400000|2020-09-29 13:50:00|2342|2341|2341|2340|2343|2342|2333|2332|748144
1601387700000|2020-09-29 13:55:00|2342|2341|2344|2343|2345|2344|2336|2335|264790
1601388000000|2020-09-29 14:00:00|2345|2344|2352|2351|2354|2353|2343|2342|633922
1601388300000|2020-09-29 14:05:00|2353|2352|2352|2351|2355|2354|2344|2343|581048
1601388600000|2020-09-29 14:10:00|2353|2352|2358|2357|2358|2357|2353|2352|1001539
1601388900000|2020-09-29 14:15:00|2359|2358|2364|2363|2364|2363|2358|2358|624207
1601389200000|2020-09-29 14:20:00|2363|2362|2365|2364|2367|2366|2361|2360|580537
1601389500000|2020-09-29 14:25:00|2366|2365|2358|2357|2366|2365|2358|2357|529101
1601389800000|2020-09-29 14:30:00|2357|2356|2356|2355|2362|2361|2356|2355|507493
1601390100000|2020-09-29 14:35:00|2357|2356|2350|2349|2357|2356|2348|2347|300120
1601390400000|2020-09-29 14:40:00|2349|2348|2350|2349|2351|2350|2347|2346|235323
1601390700000|2020-09-29 14:45:00|2349|2348|2343|2342|2350|2349|2342|2341|488107
1601391000000|2020-09-29 14:50:00|2344|2343|2342|2341|2350|2349|2340|2339|330438
1601391300000|2020-09-29 14:55:00|2343|2342|2340|2339|2343|2342|2339|2338|272900
1601391600000|2020-09-29 15:00:00|2341|2340|2332|2331|2341|2340|2331|2330|500118
1601391900000|2020-09-29 15:05:00|2333|2332|2332|2331|2334|2333|2331|2330|374982
1601392200000|2020-09-29 15:10:00|2331|2330|2324|2323|2331|2330|2323|2322|590866
1601392500000|2020-09-29 15:15:00|2325|2324|2329|2328|2332|2331|2325|2324|179847
1601392800000|2020-09-29 15:20:00|2328|2327|2327|2326|2331|2330|2325|2324|278771
1601393100000|2020-09-29 15:25:00|2326|2325|2326|2325|2328|2327|2326|2325|136230
1601393400000|2020-09-29 15:30:00|2327|2326|2331|2330|2331|2330|2326|2325|211308
1601393700000|2020-09-29 15:35:00|2330|2329|2330|2329|2331|2330|2327|2326|188142
1601394000000|2020-09-29 15:40:00|2329|2328|2321|2320|2329|2328|2320|2319|351394
1601394300000|2020-09-29 15:45:00|2322|2321|2316|2315|2322|2321|2315|2314|521987
1601394600000|2020-09-29 15:50:00|2315|2314|2316|2315|2316|2315|2312|2311|344131
1601394900000|2020-09-29 15:55:00|2317|2316|2312|2311|2319|2318|2312|2311|292234
1601395200000|2020-09-29 16:00:00|2313|2312|2309|2308|2315|2314|2308|2307|477867
1601395500000|2020-09-29 16:05:00|2310|2309|2318|2317|2319|2318|2310|2309|290846
1601395800000|2020-09-29 16:10:00|2317|2316|2316|2315|2320|2319|2316|2315|175477
1601396100000|2020-09-29 16:15:00|2315|2314|2315|2314|2317|2316|2314|2313|199225
1601396400000|2020-09-29 16:20:00|2316|2315|2311|2310|2316|2315|2311|2310|295278
1601396700000|2020-09-29 16:25:00|2312|2311|2316|2315|2317|2316|2312|2311|340155
1601397000000|2020-09-29 16:30:00|2315|2314|2316|2315|2316|2315|2315|2314|111811
1601397300000|2020-09-29 16:35:00|2315|2314|2317|2316|2318|2317|2313|2312|272183
1601397600000|2020-09-29 16:40:00|2316|2315|2309|2308|2316|2315|2309|2308|435723
1601397900000|2020-09-29 16:45:00|2310|2309|2317|2316|2317|2316|2309|2308|374235
1601398200000|2020-09-29 16:50:00|2316|2315|2316|2315|2316|2316|2313|2312|156257
1601398500000|2020-09-29 16:55:00|2317|2316|2315|2314|2318|2317|2314|2313|213598
1601398800000|2020-09-29 17:00:00|2316|2315|2314|2313|2316|2315|2314|2313|139468
1601399100000|2020-09-29 17:05:00|2313|2312|2308|2307|2313|2312|2308|2307|430683
1601399400000|2020-09-29 17:10:00|2309|2308|2310|2309|2312|2311|2308|2307|372308
1601399700000|2020-09-29 17:15:00|2311|2310|2315|2314|2315|2314|2311|2310|175666
1601400000000|2020-09-29 17:20:00|2314|2313|2321|2320|2324|2323|2314|2313|306755
1601400300000|2020-09-29 17:25:00|2320|2319|2321|2320|2321|2320|2319|2318|201728
1601400600000|2020-09-29 17:30:00|2320|2319|2319|2318|2321|2320|2318|2317|263158
1601400900000|2020-09-29 17:35:00|2320|2319|2318|2317|2321|2320|2318|2317|108365
1601401200000|2020-09-29 17:40:00|2317|2316|2319|2318|2319|2318|2317|2316|139322
1601401500000|2020-09-29 17:45:00|2320|2319|2320|2319|2320|2319|2320|2319|94040
1601401800000|2020-09-29 17:50:00|2321|2320|2328|2327|2328|2327|2320|2319|292214
1601402100000|2020-09-29 17:55:00|2329|2328|2327|2326|2329|2328|2326|2325|178781
1601402400000|2020-09-29 18:00:00|2328|2327|2325|2324|2328|2327|2324|2323|141502
1601402700000|2020-09-29 18:05:00|2324|2323|2322|2321|2324|2323|2322|2321|132496
1601403000000|2020-09-29 18:10:00|2321|2320|2320|2319|2321|2320|2320|2319|144541
1601403300000|2020-09-29 18:15:00|2321|2320|2326|2325|2327|2326|2320|2320|341651
1601403600000|2020-09-29 18:20:00|2325|2324|2330|2329|2330|2329|2324|2323|177203
1601403900000|2020-09-29 18:25:00|2331|2330|2332|2331|2332|2331|2330|2329|348848
1601404200000|2020-09-29 18:30:00|2333|2332|2332|2331|2336|2335|2332|2331|371877
1601404500000|2020-09-29 18:35:00|2331|2330|2331|2330|2332|2331|2328|2327|185486
1601404800000|2020-09-29 18:40:00|2330|2329|2331|2330|2331|2330|2328|2327|173933
1601405100000|2020-09-29 18:45:00|2330|2329|2330|2329|2330|2329|2328|2327|273987
1601405400000|2020-09-29 18:50:00|2331|2330|2330|2329|2332|2331|2329|2328|277419
1601405700000|2020-09-29 18:55:00|2331|2330|2328|2327|2331|2330|2328|2327|114388
1601406000000|2020-09-29 19:00:00|2329|2328|2329|2328|2330|2329|2328|2327|178904
1601406300000|2020-09-29 19:05:00|2330|2329|2331|2330|2332|2331|2329|2328|283077
1601406600000|2020-09-29 19:10:00|2332|2331|2332|2331|2333|2332|2331|2330|145534
1601406900000|2020-09-29 19:15:00|2331|2330|2334|2333|2334|2333|2331|2330|227707
1601407200000|2020-09-29 19:20:00|2333|2332|2335|2334|2335|2334|2330|2329|248786
1601407500000|2020-09-29 19:25:00|2334|2333|2332|2331|2335|2334|2332|2331|314194
1601407800000|2020-09-29 19:30:00|2331|2330|2334|2333|2336|2335|2331|2330|393175
1601408100000|2020-09-29 19:35:00|2333|2332|2330|2329|2333|2333|2329|2328|227322
1601408400000|2020-09-29 19:40:00|2331|2330|2330|2329|2331|2330|2330|2329|290984
1601408700000|2020-09-29 19:45:00|2331|2330|2333|2332|2333|2332|2330|2329|387458
1601409000000|2020-09-29 19:50:00|2332|2331|2330|2329|2333|2332|2330|2329|684870
1601409300000|2020-09-29 19:55:00|2329|2328|2324|2323|2330|2329|2324|2323|1752337
1601409600000|2020-09-29 20:00:00|2325|2322|2327|2325|2331|2326|2324|2322|905380
1601409900000|2020-09-29 20:05:00|2329|2326|2328|2325|2330|2326|2327|2325|5764
1601410200000|2020-09-29 20:10:00|2329|2327|2330|2328|2330|2329|2328|2325|46632
1601410500000|2020-09-29 20:15:00|2329|2326|2329|2327|2329|2328|2329|2326|2429
1601410800000|2020-09-29 20:20:00|2328|2326|2329|2324|2329|2328|2325|2324|4782
1601411100000|2020-09-29 20:25:00|2328|2326|2329|2328|2329|2328|2325|2324|1539
1601411400000|2020-09-29 20:30:00|||||||||1918
1601411700000|2020-09-29 20:35:00|2330|2329|2328|2326|2330|2329|2328|2326|9479
1601412000000|2020-09-29 20:40:00|||||||||457
1601412300000|2020-09-29 20:45:00|||||||||456
1601412600000|2020-09-29 20:50:00|2329||2329||2329||2329||1300
1601412900000|2020-09-29 20:55:00|||||||||30
1601413200000|2020-09-29 21:00:00|||||||||100
1601413500000|2020-09-29 21:05:00|||||||||23
1601413800000|2020-09-29 21:10:00|||||||||51
1601414100000|2020-09-29 21:15:00|2328||2328||2328||2328||1000
1601414400000|2020-09-29 21:20:00|||||||||161
1601414700000|2020-09-29 21:25:00|||||||||1106
1601415000000|2020-09-29 21:30:00||2327||2327||2327||2327|52
1601415300000|2020-09-29 21:35:00||2326||2326||2326||2326|773
1601415600000|2020-09-29 21:40:00|||||||||1151
1601415900000|2020-09-29 21:45:00|||||||||334
1601416200000|2020-09-29 21:50:00|2329||2328||2329||2328||6465
1601416500000|2020-09-29 21:55:00||2327||2326||2327||2326|1900
1601416800000|2020-09-29 22:00:00|2329|2325|2329|2325|2329|2325|2326|2325|2950
1601417100000|2020-09-29 22:05:00|2328|2326|2328|2326|2328|2326|2328|2326|10
1601417400000|2020-09-29 22:10:00|||||||||1
1601417700000|2020-09-29 22:15:00|2329|2327|2329|2327|2329|2328|2328|2327|844
1601418000000|2020-09-29 22:20:00|||||||||30
1601418300000|2020-09-29 22:25:00|||||||||2005
1601418600000|2020-09-29 22:30:00|||||||||250
1601418900000|2020-09-29 22:35:00||2326||2326||2326||2326|70
1601419200000|2020-09-29 22:40:00||2327||2327||2327||2327|500
1601419500000|2020-09-29 22:45:00|||||||||30
1601419800000|2020-09-29 22:50:00|2328|2328|2329|2328|2329|2328|2328|2328|1700
1601420100000|2020-09-29 22:55:00|2330|2329|2329|2328|2330|2329|2329|2328|600
1601420400000|2020-09-29 23:00:00|2330|2327|2330|2327|2330|2327|2328|2327|5560
1601420700000|2020-09-29 23:05:00|2329|2328|2329|2328|2330|2328|2329|2328|70
1601421000000|2020-09-29 23:10:00|2330|2329|2330|2329|2330|2329|2330|2329|3924
1601421300000|2020-09-29 23:15:00|2329|2328|2329|2328|2329|2328|2329|2328|2576
1601421900000|2020-09-29 23:25:00|2330||2330||2330||2330||500
1601422200000|2020-09-29 23:30:00|2329||2329||2329||2329||150
1601422500000|2020-09-29 23:35:00|2330|2329|2330|2329|2330|2329|2330|2329|400
1601422800000|2020-09-29 23:40:00|||||||||2178
1601423100000|2020-09-29 23:45:00|2329|2328|2329|2328|2329|2328|2329|2328|3206
1601423400000|2020-09-29 23:50:00|2330||2330||2330||2330||1401
1601423700000|2020-09-29 23:55:00|2329|2329|2330|2328|2330|2329|2329|2327|3055
1601452800000|2020-09-30 08:00:00|2450|1930|2323|2318|2450|2318|2322|1930|26
1601453100000|2020-09-30 08:05:00|2320|2314|2323|2307|2323|2314|2320|2300|799
1601453400000|2020-09-30 08:10:00||2308||2308||2308||2300|0
1601453700000|2020-09-30 08:15:00|2327|2304|2323|2309|2329|2309|2323|2300|0
1601454000000|2020-09-30 08:20:00||2300||2305||2308||2300|0
1601454300000|2020-09-30 08:25:00||2309||2300||2309||2300|0
1601454600000|2020-09-30 08:30:00||2302||2309||2309||2300|0
1601454900000|2020-09-30 08:35:00||2308||2308||2308||2300|0
1601455200000|2020-09-30 08:40:00|2318|2305|2318|2300|2318|2305|2318|2300|0
1601455500000|2020-09-30 08:45:00||2305||2300||2305||2300|1
1601455800000|2020-09-30 08:50:00|2321|2305|2323|2308|2323|2309|2321|2300|100
1601456100000|2020-09-30 08:55:00||2309||2309||2309||2300|0
1601456400000|2020-09-30 09:00:00||2308||2309||2309||2300|5
1601456700000|2020-09-30 09:05:00|2317|2308|2317|2303|2317|2308|2317|2300|0
1601457000000|2020-09-30 09:10:00||2302||2300||2303||2300|0
1601457300000|2020-09-30 09:15:00|2320|2303|2323|2305|2323|2306|2320|2300|2
1601457600000|2020-09-30 09:20:00|2322|2300|2322|2305|2322|2306|2322|2300|0
1601457900000|2020-09-30 09:25:00||2303||2303||2304||2300|0
1601458200000|2020-09-30 09:30:00|2321|2300|2321|2306|2322|2306|2321|2300|0
1601458500000|2020-09-30 09:35:00|2320||2319||2320||2319||0
1601458800000|2020-09-30 09:40:00|2318|2303|2318|2305|2318|2305|2318|2303|50
1601459100000|2020-09-30 09:45:00|2319|2301|2319|2305|2319|2305|2319|2300|0
1601459700000|2020-09-30 09:55:00||2300||2306||2306||2300|0
1601460000000|2020-09-30 10:00:00||2305||2305||2305||2305|0
1601460300000|2020-09-30 10:05:00|2318|2300|2318|2304|2318|2305|2314|2300|0
1601460600000|2020-09-30 10:10:00|2317|2305|2317|2303|2317|2305|2317|2300|0
1601460900000|2020-09-30 10:15:00|2318|2301|2318|2308|2318|2317|2318|2300|0
1601461200000|2020-09-30 10:20:00|2317||2317||2317||2317||0
1601461800000|2020-09-30 10:30:00|2318|2310|2320|2309|2320|2310|2318|2308|5100
1601462100000|2020-09-30 10:35:00||2308||2308||2308||2308|41
1601462400000|2020-09-30 10:40:00|2325|2309|2336|2311|2336|2311|2325|2308|200
1601462700000|2020-09-30 10:45:00||2312||2314||2315||2308|0
1601463000000|2020-09-30 10:50:00|2335|2315|2336|2311|2336|2315|2335|2308|1022
1601463300000|2020-09-30 10:55:00|2335|2308|2334|2308|2336|2312|2333|2308|0
1601463600000|2020-09-30 11:00:00|2320|2320|2317|2310|2320|2320|2314|2310|19552
1601463900000|2020-09-30 11:05:00||2315||2315||2315||2315|115
1601464200000|2020-09-30 11:10:00|2320|2318|2319|2315|2322|2319|2319|2315|1300
1601464500000|2020-09-30 11:15:00|2322||2320||2322||2318||0
1601464800000|2020-09-30 11:20:00|2318||2316||2320||2316||400
1601465100000|2020-09-30 11:25:00|2318||2318||2318||2318||10
1601465400000|2020-09-30 11:30:00|2316|2316|2318|2316|2318|2316|2316|2316|101
1601465700000|2020-09-30 11:35:00|2317|2315|2317|2315|2317|2315|2317|2315|100
1601466000000|2020-09-30 11:40:00|2316|2316|2318|2315|2318|2316|2316|2315|2511
1601466300000|2020-09-30 11:45:00||2316||2317||2317||2315|0
1601466600000|2020-09-30 11:50:00|2317|2315|2318|2317|2318|2317|2317|2315|0
1601466900000|2020-09-30 11:55:00|||||||||5
1601467200000|2020-09-30 12:00:00|2317|2315|2316|2315|2317|2315|2316|2315|16109
1601467500000|2020-09-30 12:05:00|2314|2312|2316|2311|2316|2312|2312|2311|3100
1601467800000|2020-09-30 12:10:00|2317|2316|2324|2313|2324|2316|2317|2313|1256
1601468100000|2020-09-30 12:15:00|2323|2315|2323|2315|2323|2315|2323|2315|417
1601468400000|2020-09-30 12:20:00|2322||2322||2322||2322||701
1601468700000|2020-09-30 12:25:00|2323||2323||2323||2318||2843
1601469000000|2020-09-30 12:30:00||2316||2317||2317||2316|140
1601469300000|2020-09-30 12:35:00|2324|2320|2326|2320|2326|2322|2324|2317|3329
1601469600000|2020-09-30 12:40:00|2328|2322|2334|2326|2336|2327|2328|2320|3554
1601469900000|2020-09-30 12:45:00|2333|2327|2325|2321|2334|2332|2325|2321|13217
1601470200000|2020-09-30 12:50:00|2332|2322|2332|2326|2334|2326|2325|2322|2610
1601470500000|2020-09-30 12:55:00|2331|2325|2325|2321|2331|2328|2325|2320|2058
1601470800000|2020-09-30 13:00:00|2330|2322|2330|2322|2330|2325|2330|2322|4686
1601471100000|2020-09-30 13:05:00|2329|2323|2334|2330|2334|2333|2329|2323|17282
1601471400000|2020-09-30 13:10:00|2333|2331|2330|2329|2334|2332|2330|2329|8548
1601471700000|2020-09-30 13:15:00|2329|2328|2328|2325|2330|2328|2328|2325|12319
1601472000000|2020-09-30 13:20:00||2326||2326||2326||2326|9855
1601472300000|2020-09-30 13:25:00|2330|2327|2336|2333|2336|2333|2325|2323|20369
1601472600000|2020-09-30 13:30:00|2338|2334|2354|2353|2355|2354|2335|2324|1040018
1601472900000|2020-09-30 13:35:00|2355|2354|2355|2354|2360|2359|2350|2349|566841
1601473200000|2020-09-30 13:40:00|2354|2353|2354|2353|2358|2357|2350|2349|474584
1601473500000|2020-09-30 13:45:00|2355|2354|2353|2352|2363|2362|2350|2349|458717
1601473800000|2020-09-30 13:50:00|2352|2351|2352|2351|2355|2354|2344|2343|466404
1601474100000|2020-09-30 13:55:00|2353|2352|2352|2351|2358|2357|2352|2351|268035
1601474400000|2020-09-30 14:00:00|2351|2350|2371|2370|2373|2372|2350|2349|840389
1601474700000|2020-09-30 14:05:00|2370|2369|2366|2365|2373|2372|2363|2362|458253
1601475000000|2020-09-30 14:10:00|2367|2366|2360|2359|2368|2367|2358|2357|374659
1601475300000|2020-09-30 14:15:00|2361|2360|2359|2358|2364|2363|2357|2356|325623
1601475600000|2020-09-30 14:20:00|2360|2359|2362|2361|2365|2364|2357|2356|252582
1601475900000|2020-09-30 14:25:00|2361|2360|2363|2362|2365|2364|2356|2355|241483
1601476200000|2020-09-30 14:30:00|2364|2363|2361|2360|2365|2364|2360|2359|185226
1601476500000|2020-09-30 14:35:00|2362|2361|2371|2370|2372|2371|2361|2361|348209
1601476800000|2020-09-30 14:40:00|2372|2371|2370|2369|2374|2373|2366|2365|273379
1601477100000|2020-09-30 14:45:00|2371|2370|2370|2369|2373|2372|2369|2368|218083
1601477400000|2020-09-30 14:50:00|2369|2368|2376|2375|2376|2375|2368|2367|190870
1601477700000|2020-09-30 14:55:00|2377|2376|2372|2371|2377|2376|2371|2370|217434
1601478000000|2020-09-30 15:00:00|2371|2370|2370|2369|2373|2372|2368|2367|180752
1601478300000|2020-09-30 15:05:00|2371|2370|2368|2367|2372|2371|2365|2364|231053
1601478600000|2020-09-30 15:10:00|2369|2368|2366|2365|2369|2368|2364|2363|223282
1601478900000|2020-09-30 15:15:00|2367|2366|2369|2368|2369|2368|2367|2366|204757
1601479200000|2020-09-30 15:20:00|2370|2369|2367|2366|2371|2370|2367|2366|234066
1601479500000|2020-09-30 15:25:00|2368|2367|2365|2364|2373|2372|2365|2364|254655
1601479800000|2020-09-30 15:30:00|2366|2365|2362|2361|2367|2366|2361|2360|176514
1601480100000|2020-09-30 15:35:00|2361|2360|2364|2363|2368|2367|2361|2360|231114
1601480400000|2020-09-30 15:40:00|2365|2364|2364|2363|2365|2364|2360|2359|121398
1601480700000|2020-09-30 15:45:00|2365|2364|2367|2366|2368|2367|2364|2363|155726
1601481000000|2020-09-30 15:50:00|2366|2365|2364|2363|2367|2366|2364|2363|86156
1601481300000|2020-09-30 15:55:00|2363|2362|2363|2362|2364|2363|2361|2360|245079
1601481600000|2020-09-30 16:00:00|2364|2363|2368|2367|2368|2367|2364|2363|226886
1601481900000|2020-09-30 16:05:00|2369|2368|2368|2367|2371|2370|2368|2367|242684
1601482200000|2020-09-30 16:10:00|2367|2366|2370|2369|2370|2369|2366|2365|140529
1601482500000|2020-09-30 16:15:00|2369|2368|2369|2368|2370|2369|2367|2366|287773
1601482800000|2020-09-30 16:20:00|2370|2369|2374|2373|2375|2374|2370|2369|290714
1601483100000|2020-09-30 16:25:00|2373|2372|2375|2374|2375|2374|2372|2371|298773
1601483400000|2020-09-30 16:30:00|2376|2375|2374|2373|2377|2376|2374|2373|255323
1601483700000|2020-09-30 16:35:00|2373|2372|2380|2379|2380|2379|2373|2372|329858
1601484000000|2020-09-30 16:40:00|2379|2378|2384|2383|2384|2383|2379|2378|323013
1601484300000|2020-09-30 16:45:00|2385|2384|2384|2383|2387|2386|2383|2382|250718
1601484600000|2020-09-30 16:50:00|2383|2382|2379|2378|2385|2384|2379|2378|351687
1601484900000|2020-09-30 16:55:00|2378|2377|2384|2383|2386|2385|2378|2377|259979
1601485200000|2020-09-30 17:00:00|2383|2382|2380|2379|2384|2383|2380|2379|199244
1601485500000|2020-09-30 17:05:00|2381|2380|2377|2376|2382|2381|2376|2375|371808
1601485800000|2020-09-30 17:10:00|2378|2377|2378|2377|2379|2378|2377|2376|175377
1601486100000|2020-09-30 17:15:00|2379|2378|2378|2377|2381|2380|2377|2376|203998
1601486400000|2020-09-30 17:20:00|2377|2376|2381|2380|2381|2380|2377|2376|182978
1601486700000|2020-09-30 17:25:00|2382|2381|2381|2380|2383|2382|2381|2380|221607
1601487000000|2020-09-30 17:30:00|2380|2379|2384|2383|2385|2384|2380|2379|277838
1601487300000|2020-09-30 17:35:00|2385|2384|2379|2378|2385|2384|2379|2378|158727
1601487600000|2020-09-30 17:40:00|2378|2377|2379|2378|2380|2379|2378|2377|138203
1601487900000|2020-09-30 17:45:00|2378|2377|2373|2372|2378|2378|2372|2371|422933
1601488200000|2020-09-30 17:50:00|2374|2373|2371|2370|2374|2373|2370|2369|222121
1601488500000|2020-09-30 17:55:00|2372|2371|2369|2368|2372|2371|2369|2368|280004
1601488800000|2020-09-30 18:00:00|2370|2369|2374|2373|2374|2373|2369|2369|305768
1601489100000|2020-09-30 18:05:00|2373|2372|2375|2374|2375|2374|2372|2371|260702
1601489400000|2020-09-30 18:10:00|2374|2373|2375|2374|2376|2375|2374|2373|324463
1601489700000|2020-09-30 18:15:00|2374|2373|2373|2372|2374|2373|2372|2371|300361
1601490000000|2020-09-30 18:20:00|2374|2373|2362|2361|2375|2374|2359|2358|1213595
1601490300000|2020-09-30 18:25:00|2361|2360|2352|2351|2364|2363|2351|2350|753212
1601490600000|2020-09-30 18:30:00|2351|2350|2348|2347|2352|2351|2344|2343|520559
1601490900000|2020-09-30 18:35:00|2349|2348|2345|2344|2351|2350|2345|2344|321450
1601491200000|2020-09-30 18:40:00|2344|2343|2339|2338|2347|2346|2336|2335|525918
1601491500000|2020-09-30 18:45:00|2338|2337|2332|2331|2340|2339|2329|2328|622475
1601491800000|2020-09-30 18:50:00|2333|2332|2336|2335|2338|2337|2332|2331|374905
1601492100000|2020-09-30 18:55:00|2335|2334|2345|2344|2346|2345|2335|2334|562336
1601492400000|2020-09-30 19:00:00|2344|2343|2338|2337|2347|2346|2337|2336|398585
1601492700000|2020-09-30 19:05:00|2339|2338|2346|2345|2348|2347|2338|2338|355278
1601493000000|2020-09-30 19:10:00|2345|2344|2331|2330|2347|2346|2330|2329|962094
1601493300000|2020-09-30 19:15:00|2332|2331|2330|2329|2335|2334|2328|2327|765384
1601493600000|2020-09-30 19:20:00|2331|2330|2333|2332|2334|2333|2326|2325|626811
1601493900000|2020-09-30 19:25:00|2334|2333|2336|2335|2338|2337|2331|2330|417183
1601494200000|2020-09-30 19:30:00|2335|2334|2335|2334|2335|2335|2332|2331|599549
1601494500000|2020-09-30 19:35:00|2336|2335|2339|2338|2341|2340|2334|2333|590565
1601494800000|2020-09-30 19:40:00|2340|2339|2346|2345|2348|2347|2340|2339|1014024
1601495100000|2020-09-30 19:45:00|2345|2344|2349|2348|2350|2349|2345|2344|782177
1601495400000|2020-09-30 19:50:00|2350|2349|2355|2354|2358|2357|2348|2347|1287398
1601495700000|2020-09-30 19:55:00|2354|2353|2350|2349|2363|2362|2350|2349|2800693
1601496000000|2020-09-30 20:00:00|2352|2347|2349|2345|2356|2348|2345|2339|747282
1601496300000|2020-09-30 20:05:00|2348|2344|2348|2345|2348|2347|2348|2344|19061
1601496600000|2020-09-30 20:10:00|2346|2344|2349|2343|2349|2344|2345|2342|24102
1601496900000|2020-09-30 20:15:00|2347|2342|2346|2340|2349|2343|2338|2335|26295
1601497200000|2020-09-30 20:20:00|2345|2338|2339|2338|2345|2338|2339|2338|2763
1601497500000|2020-09-30 20:25:00|2342|2339|2340|2337|2342|2339|2340|2336|2130
1601497800000|2020-09-30 20:30:00|2339|2335|2340|2337|2340|2337|2337|2332|37264
1601498100000|2020-09-30 20:35:00|2339|2335|2337|2335|2339|2336|2337|2335|1379
1601498400000|2020-09-30 20:40:00|2339|2336|2338|2335|2339|2336|2337|2335|6879
1601498700000|2020-09-30 20:45:00||2336||2336||2336||2336|672
1601499000000|2020-09-30 20:50:00|2339|2337|2339|2337|2339|2337|2338|2337|12202
1601499300000|2020-09-30 20:55:00|2338|2338|2347|2337|2348|2339|2338|2337|12615
1601499600000|2020-09-30 21:00:00|2339|2339|2347|2338|2347|2339|2339|2337|1610
1601499900000|2020-09-30 21:05:00|2344|2337|2345|2340|2347|2346|2343|2337|6571
1601500200000|2020-09-30 21:10:00|2344|2338|2344|2338|2344|2338|2344|2338|932
1601500500000|2020-09-30 21:15:00|2345|2339|2345|2341|2345|2341|2345|2339|475
1601500800000|2020-09-30 21:20:00|2347|2345|2347|2345|2347|2345|2347|2345|2053
1601501100000|2020-09-30 21:25:00|||||||||385
1601501400000|2020-09-30 21:30:00|2349||2349||2349||2349||294
1601502000000|2020-09-30 21:40:00|2348|2341|2345|2341|2348|2341|2345|2341|1517
1601502300000|2020-09-30 21:45:00|2344|2342|2345|2341|2345|2342|2344|2341|1318
1601502600000|2020-09-30 21:50:00|2348|2345|2347|2345|2348|2345|2347|2345|1695
1601502900000|2020-09-30 21:55:00|||||||||638
1601503200000|2020-09-30 22:00:00|2348|2347|2348|2345|2348|2347|2348|2345|1798
1601503500000|2020-09-30 22:05:00|2349|2346|2349|2346|2349|2346|2349|2346|1656
1601503800000|2020-09-30 22:10:00|2346|2345|2348|2345|2349|2346|2346|2345|2302
1601504100000|2020-09-30 22:15:00|2349||2348||2350||2348||200
1601504400000|2020-09-30 22:20:00|2349|2346|2349|2346|2349|2346|2349|2346|100
1601505000000|2020-09-30 22:30:00||2348||2348||2348||2348|270
1601505300000|2020-09-30 22:35:00|2348|2346|2348|2346|2348|2346|2348|2346|733
1601505900000|2020-09-30 22:45:00|2349||2349||2349||2349||597
1601506200000|2020-09-30 22:50:00|||||||||375
1601506500000|2020-09-30 22:55:00||2347||2347||2347||2347|201
1601506800000|2020-09-30 23:00:00||2346||2346||2346||2346|300
1601507100000|2020-09-30 23:05:00|2351|2347|2351|2347|2351|2347|2351|2347|2106
1601507400000|2020-09-30 23:10:00|2350|2351|2357|2351|2357|2351|2350|2351|404
1601507700000|2020-09-30 23:15:00|2360|2357|2360|2357|2360|2357|2360|2357|183
1601508000000|2020-09-30 23:20:00|2359|2351|2356|2351|2359|2351|2356|2351|122
1601508600000|2020-09-30 23:30:00|2353||2354||2354||2352||140
1601508900000|2020-09-30 23:35:00|2356|2354|2356|2351|2356|2354|2354|2350|2388
1601509200000|2020-09-30 23:40:00|2351|2350|2356|2351|2356|2351|2351|2350|2452
1601509500000|2020-09-30 23:45:00|2353|2353|2356|2353|2356|2353|2353|2353|101
1601509800000|2020-09-30 23:50:00|2355|2355|2354|2351|2356|2355|2354|2351|561
1601510100000|2020-09-30 23:55:00|2353|2353|2354|2352|2354|2353|2353|2351|285
1601539200000|2020-10-01 08:00:00|2500|2200|2380|2355|2500|2367|2380|2200|100
1601539500000|2020-10-01 08:05:00||2360||2361||2361||2360|0
1601539800000|2020-10-01 08:10:00||2335||2363||2363||2335|0
1601540100000|2020-10-01 08:15:00||2362||2364||2364||2335|0
1601540400000|2020-10-01 08:20:00||2335||2363||2363||2335|0
1601540700000|2020-10-01 08:25:00||2335||2335||2360||2335|0
1601541000000|2020-10-01 08:30:00||2353||2355||2359||2327|0
1601541300000|2020-10-01 08:35:00||2327||2356||2356||2327|0
1601541600000|2020-10-01 08:40:00|2363|2327|2361|2346|2380|2356|2361|2327|125
1601541900000|2020-10-01 08:45:00|2368|2347|2380|2355|2380|2355|2368|2327|325
1601542200000|2020-10-01 08:50:00||2350||2354||2354||2350|0
1601542500000|2020-10-01 08:55:00||2330||2342||2342||2330|0
1601542800000|2020-10-01 09:00:00||2330||2340||2357||2327|0
1601543100000|2020-10-01 09:05:00||2330||2356||2356||2327|0
1601543400000|2020-10-01 09:10:00||2357||2355||2358||2330|0
1601543700000|2020-10-01 09:15:00||2330||2360||2360||2327|0
1601544000000|2020-10-01 09:20:00||2359||2359||2359||2359|0
1601544300000|2020-10-01 09:25:00||2330||2327||2359||2327|0
1601544600000|2020-10-01 09:30:00|2379|2340|2379|2360|2379|2360|2379|2327|0
1601544900000|2020-10-01 09:35:00|2380|2327|2380|2362|2380|2362|2380|2327|0
1601545200000|2020-10-01 09:40:00||2327||2363||2363||2327|0
1601545500000|2020-10-01 09:45:00||2330||2363||2363||2330|44
1601545800000|2020-10-01 09:50:00|2379|2327|2380|2362|2380|2364|2379|2327|0
1601546100000|2020-10-01 09:55:00||2327||2362||2363||2327|0
1601546400000|2020-10-01 10:00:00|2379|2327|2380|2362|2380|2363|2379|2327|0
1601547000000|2020-10-01 10:10:00|2379|2361|2380|2359|2380|2361|2379|2330|15
1601547600000|2020-10-01 10:20:00|2379|2358|2379|2358|2379|2358|2379|2358|0
1601547900000|2020-10-01 10:25:00|2380|2330|2380|2362|2380|2362|2380|2330|0
1601548200000|2020-10-01 10:30:00|2379|2361|2379|2359|2379|2361|2379|2330|0
1601548800000|2020-10-01 10:40:00|2375|2351|2375|2359|2375|2359|2375|2330|0
1601549100000|2020-10-01 10:45:00||2330||2357||2359||2330|0
1601549400000|2020-10-01 10:50:00|2374|2358|2375|2357|2375|2358|2374|2340|0
1601549700000|2020-10-01 10:55:00|2374|2330|2375|2358|2375|2359|2374|2330|0
1601550000000|2020-10-01 11:00:00|2374|2370|2371|2368|2374|2370|2369|2360|23093
1601550300000|2020-10-01 11:05:00|2368|2360|2368|2360|2371|2368|2368|2360|460
1601550600000|2020-10-01 11:10:00|2371|2368|2371|2365|2371|2368|2368|2360|806
1601550900000|2020-10-01 11:15:00||2361||2361||2361||2361|0
1601551200000|2020-10-01 11:20:00|2368|2360|2368|2360|2368|2360|2368|2360|10
1601551500000|2020-10-01 11:25:00|2367|2361|2368|2361|2368|2361|2367|2361|72
1601551800000|2020-10-01 11:30:00|2365|2362|2370|2364|2370|2368|2365|2362|985
1601552100000|2020-10-01 11:35:00|2371|2362|2370|2362|2371|2362|2370|2362|100
1601552400000|2020-10-01 11:40:00||2364||2364||2364||2364|60
1601552700000|2020-10-01 11:45:00|||||||||9
1601553000000|2020-10-01 11:50:00|2369|2368|2370|2368|2370|2368|2369|2368|87
1601553300000|2020-10-01 11:55:00|2369|2363|2369|2362|2369|2363|2369|2361|1301
1601553600000|2020-10-01 12:00:00|2368|2360|2365|2362|2369|2362|2365|2360|27027
1601553900000|2020-10-01 12:05:00|2364|2360|2360|2358|2365|2361|2360|2358|9617
1601554200000|2020-10-01 12:10:00|2364|2355|2360|2355|2364|2355|2359|2355|34491
1601554500000|2020-10-01 12:15:00|2363|2358|2369|2363|2369|2363|2363|2356|572
1601554800000|2020-10-01 12:20:00|2370|2365|2368|2365|2370|2365|2368|2365|455
1601555100000|2020-10-01 12:25:00|2365|2363|2360|2359|2365|2363|2360|2359|4582
1601555400000|2020-10-01 12:30:00|2365|2360|2368|2362|2368|2364|2365|2360|8360
1601555700000|2020-10-01 12:35:00|2370|2365|2369|2365|2370|2368|2368|2365|2134
1601556000000|2020-10-01 12:40:00|2370|2369|2370|2365|2370|2369|2370|2365|1217
1601556300000|2020-10-01 12:45:00|2369|2363|2367|2365|2369|2365|2367|2363|1816
1601556600000|2020-10-01 12:50:00|2366|2363|2367|2363|2367|2363|2366|2363|4946
1601556900000|2020-10-01 12:55:00|2365|2362|2360|2359|2365|2362|2359|2355|3047
1601557200000|2020-10-01 13:00:00|2359|2357|2359|2357|2360|2359|2358|2355|6945
1601557500000|2020-10-01 13:05:00|2362||2360||2362||2360||3759
1601557800000|2020-10-01 13:10:00|2359|2356|2353|2351|2359|2357|2352|2341|6940
1601558100000|2020-10-01 13:15:00|2358|2353|2357|2352|2358|2354|2353|2352|2993
1601558400000|2020-10-01 13:20:00|2356|2350|2346|2345|2356|2350|2344|2336|10840
1601558700000|2020-10-01 13:25:00|2345|2342|2358|2347|2358|2347|2342|2340|9660
1601559000000|2020-10-01 13:30:00|2357|2353|2373|2372|2381|2380|2348|2345|1114040
1601559300000|2020-10-01 13:35:00|2374|2373|2364|2363|2378|2377|2362|2361|860627
1601559600000|2020-10-01 13:40:00|2365|2364|2360|2359|2373|2372|2360|2359|641294
1601559900000|2020-10-01 13:45:00|2359|2358|2364|2363|2369|2368|2355|2354|466563
1601560200000|2020-10-01 13:50:00|2365|2364|2346|2345|2365|2364|2344|2343|506125
1601560500000|2020-10-01 13:55:00|2345|2344|2345|2344|2349|2348|2342|2341|349287
1601560800000|2020-10-01 14:00:00|2344|2343|2324|2323|2345|2344|2324|2323|922442
1601561100000|2020-10-01 14:05:00|2323|2322|2324|2323|2325|2324|2319|2318|920349
1601561400000|2020-10-01 14:10:00|2323|2322|2327|2326|2330|2329|2323|2322|478014
1601561700000|2020-10-01 14:15:00|2328|2327|2324|2324|2332|2331|2324|2323|529046
1601562000000|2020-10-01 14:20:00|2325|2323|2327|2326|2328|2327|2323|2322|469212
1601562300000|2020-10-01 14:25:00|2326|2325|2325|2324|2326|2325|2321|2320|571923
1601562600000|2020-10-01 14:30:00|2324|2323|2333|2332|2334|2333|2323|2322|225878
1601562900000|2020-10-01 14:35:00|2332|2331|2327|2326|2333|2332|2324|2323|556993
1601563200000|2020-10-01 14:40:00|2326|2325|2323|2322|2332|2331|2323|2322|647706
1601563500000|2020-10-01 14:45:00|2324|2323|2320|2319|2326|2325|2319|2318|712379
1601563800000|2020-10-01 14:50:00|2319|2318|2318|2317|2322|2321|2317|2316|519564
1601564100000|2020-10-01 14:55:00|2317|2316|2323|2322|2323|2322|2317|2316|348797
1601564400000|2020-10-01 15:00:00|2324|2323|2324|2323|2325|2324|2318|2317|486984
1601564700000|2020-10-01 15:05:00|2325|2324|2325|2324|2328|2327|2323|2322|417356
1601565000000|2020-10-01 15:10:00|2326|2325|2332|2331|2332|2331|2324|2323|422992
1601565300000|2020-10-01 15:15:00|2333|2332|2328|2327|2333|2332|2326|2325|435384
1601565600000|2020-10-01 15:20:00|2329|2328|2333|2332|2333|2332|2328|2327|355542
1601565900000|2020-10-01 15:25:00|2332|2331|2329|2328|2333|2332|2329|2328|311045
1601566200000|2020-10-01 15:30:00|2330|2329|2328|2327|2333|2332|2328|2327|506212
1601566500000|2020-10-01 15:35:00|2327|2328|2324|2323|2327|2328|2321|2320|420740
1601566800000|2020-10-01 15:40:00|2323|2322|2327|2326|2327|2326|2323|2322|409737
1601567100000|2020-10-01 15:45:00|2328|2327|2323|2322|2328|2327|2323|2322|287380
1601567400000|2020-10-01 15:50:00|2324|2323|2327|2326|2327|2326|2324|2323|188073
1601567700000|2020-10-01 15:55:00|2326|2325|2326|2325|2327|2326|2324|2323|199063
1601568000000|2020-10-01 16:00:00|2325|2324|2325|2324|2325|2324|2321|2320|388364
1601568300000|2020-10-01 16:05:00|2324|2323|2325|2324|2328|2327|2324|2323|225856
1601568600000|2020-10-01 16:10:00|2326|2325|2326|2325|2328|2327|2325|2324|145019
1601568900000|2020-10-01 16:15:00|2325|2324|2326|2325|2327|2326|2323|2322|368395
1601569200000|2020-10-01 16:20:00|2327|2326|2329|2328|2330|2329|2325|2324|241203
1601569500000|2020-10-01 16:25:00|2330|2329|2335|2334|2335|2334|2330|2329|328755
1601569800000|2020-10-01 16:30:00|2334|2333|2333|2332|2335|2334|2332|2331|239696
1601570100000|2020-10-01 16:35:00|2334|2333|2336|2335|2337|2336|2333|2333|304424
1601570400000|2020-10-01 16:40:00|2337|2336|2343|2342|2344|2343|2336|2335|339432
1601570700000|2020-10-01 16:45:00|2342|2341|2342|2341|2344|2343|2340|2339|254494
1601571000000|2020-10-01 16:50:00|2343|2342|2340|2339|2343|2342|2340|2339|192650
1601571300000|2020-10-01 16:55:00|2341|2340|2342|2341|2344|2343|2341|2340|173750
1601571600000|2020-10-01 17:00:00|2341|2340|2343|2342|2344|2343|2341|2340|185565
1601571900000|2020-10-01 17:05:00|2342|2341|2347|2346|2348|2347|2341|2340|281113
1601572200000|2020-10-01 17:10:00|2348|2347|2343|2342|2349|2348|2343|2342|176674
1601572500000|2020-10-01 17:15:00|2342|2341|2341|2340|2343|2342|2339|2338|292423
1601572800000|2020-10-01 17:20:00|2342|2341|2343|2342|2345|2344|2342|2341|167628
1601573100000|2020-10-01 17:25:00|2344|2343|2340|2339|2346|2345|2340|2339|224120
1601573400000|2020-10-01 17:30:00|2341|2340|2341|2340|2341|2340|2337|2336|141215
1601573700000|2020-10-01 17:35:00|2342|2341|2346|2345|2349|2348|2342|2341|273095
1601574000000|2020-10-01 17:40:00|2345|2344|2347|2346|2348|2347|2345|2344|125763
1601574300000|2020-10-01 17:45:00|2348|2347|2344|2343|2349|2348|2344|2343|168591
1601574600000|2020-10-01 17:50:00|2343|2342|2343|2342|2345|2344|2341|2340|181418
1601574900000|2020-10-01 17:55:00|2342|2341|2342|2341|2348|2347|2341|2340|691883
1601575200000|2020-10-01 18:00:00|2343|2342|2335|2334|2346|2345|2329|2328|655551
1601575500000|2020-10-01 18:05:00|2336|2335|2329|2328|2336|2335|2328|2327|498419
1601575800000|2020-10-01 18:10:00|2330|2329|2330|2329|2330|2329|2325|2324|286021
1601576100000|2020-10-01 18:15:00|2329|2328|2333|2332|2335|2334|2327|2326|251472
1601576400000|2020-10-01 18:20:00|2334|2333|2334|2333|2336|2335|2332|2331|141769
1601576700000|2020-10-01 18:25:00|2333|2332|2341|2340|2341|2340|2333|2332|196589
1601577000000|2020-10-01 18:30:00|2342|2341|2342|2341|2342|2341|2341|2340|145615
1601577300000|2020-10-01 18:35:00|2341|2340|2345|2344|2346|2345|2340|2339|196790
1601577600000|2020-10-01 18:40:00|2346|2345|2345|2344|2346|2345|2341|2340|157079
1601577900000|2020-10-01 18:45:00|2344|2343|2346|2345|2348|2347|2343|2342|264639
1601578200000|2020-10-01 18:50:00|2347|2346|2349|2348|2351|2350|2347|2346|214153
1601578500000|2020-10-01 18:55:00|2350|2349|2348|2347|2351|2350|2347|2346|386546
1601578800000|2020-10-01 19:00:00|2347|2346|2349|2348|2351|2350|2347|2346|166423
1601579100000|2020-10-01 19:05:00|2348|2347|2348|2347|2348|2347|2344|2343|170798
1601579400000|2020-10-01 19:10:00|2349|2348|2348|2347|2350|2349|2347|2346|220021
1601579700000|2020-10-01 19:15:00|2347|2346|2344|2343|2348|2347|2344|2343|187829
1601580000000|2020-10-01 19:20:00|2343|2342|2342|2341|2344|2343|2338|2337|294945
1601580300000|2020-10-01 19:25:00|2341|2340|2343|2342|2344|2343|2339|2338|247140
1601580600000|2020-10-01 19:30:00|2342|2341|2348|2347|2349|2348|2342|2341|324732
1601580900000|2020-10-01 19:35:00|2349|2348|2349|2348|2354|2353|2348|2347|459802
1601581200000|2020-10-01 19:40:00|2350|2349|2344|2343|2351|2350|2343|2342|276360
1601581500000|2020-10-01 19:45:00|2345|2344|2349|2348|2351|2350|2344|2343|452578
1601581800000|2020-10-01 19:50:00|2350|2349|2350|2349|2353|2352|2349|2348|606261
1601582100000|2020-10-01 19:55:00|2351|2350|2356|2355|2357|2356|2351|2350|1648889
1601582400000|2020-10-01 20:00:00|2357|2354|2356|2352|2360|2356|2355|2351|500994
1601582700000|2020-10-01 20:05:00|2355|2351|2355|2352|2355|2354|2354|2351|960
1601583000000|2020-10-01 20:10:00|2354|2351|2355|2351|2355|2351|2354|2351|12152
1601583300000|2020-10-01 20:15:00||2353||2352||2353||2352|126
1601583600000|2020-10-01 20:20:00|2353|2351|2350|2345|2355|2351|2347|2342|12356
1601583900000|2020-10-01 20:25:00|2349|2347|2350|2346|2350|2347|2349|2345|2242
1601584200000|2020-10-01 20:30:00|2354|2350|2355|2351|2359|2353|2354|2348|7281
1601584500000|2020-10-01 20:35:00|2353|2350|2350|2346|2353|2350|2350|2346|615
1601584800000|2020-10-01 20:40:00|2353|2350|2352|2350|2355|2350|2350|2348|956
1601585100000|2020-10-01 20:45:00|2350|2348|2354|2348|2354|2349|2350|2348|1606
1601585400000|2020-10-01 20:50:00|2353||2353||2353||2349||12812
1601585700000|2020-10-01 20:55:00|||||||||500
1601586000000|2020-10-01 21:00:00|2354|2346|2352|2348|2354|2348|2352|2346|336
1601586300000|2020-10-01 21:05:00|2351|2347|2350|2346|2351|2347|2350|2346|2841
1601586600000|2020-10-01 21:10:00|2352|2347|2351|2347|2352|2347|2351|2347|102
1601586900000|2020-10-01 21:15:00|2350|2348|2350|2348|2350|2348|2350|2348|134
1601587500000|2020-10-01 21:25:00||2349||2349||2349||2349|1
1601587800000|2020-10-01 21:30:00|||||||||575
1601588100000|2020-10-01 21:35:00|2351|2350|2352|2351|2352|2351|2351|2350|282
1601588400000|2020-10-01 21:40:00|2354|2352|2355|2349|2355|2354|2354|2349|750
1601588700000|2020-10-01 21:45:00|||||||||17
1601589300000|2020-10-01 21:55:00|||||||||32
1601589600000|2020-10-01 22:00:00|2354|2350|2354|2350|2354|2350|2354|2350|175
1601589900000|2020-10-01 22:05:00||2352||2352||2352||2352|0
1601590200000|2020-10-01 22:10:00|2355||2355||2355||2355||50
1601590500000|2020-10-01 22:15:00|2354|2350|2358|2350|2358|2350|2354|2348|3292
1601590800000|2020-10-01 22:20:00||2351||2351||2355||2351|200
1601591100000|2020-10-01 22:25:00|||||||||605
1601591400000|2020-10-01 22:30:00|2355|2348|2352|2348|2355|2348|2352|2348|0
1601591700000|2020-10-01 22:35:00|2354||2353||2354||2353||15
1601592000000|2020-10-01 22:40:00|2354|2351|2360|2355|2361|2360|2354|2351|19903
1601592300000|2020-10-01 22:45:00|||||||||255
1601592600000|2020-10-01 22:50:00|2361|2360|2360|2356|2361|2360|2360|2356|5101
1601592900000|2020-10-01 22:55:00|2356|2355|2356|2355|2356|2355|2356|2355|5643
1601593200000|2020-10-01 23:00:00||2356||2356||2356||2356|500
1601593500000|2020-10-01 23:05:00|2358|2355|2358|2354|2358|2356|2358|2353|1600
1601593800000|2020-10-01 23:10:00|2356|2355|2357|2353|2357|2357|2355|2353|620
1601594100000|2020-10-01 23:15:00|2358||2358||2358||2358||250
1601594400000|2020-10-01 23:20:00||2357||2353||2357||2353|70
1601594700000|2020-10-01 23:25:00||2354||2357||2357||2354|2118
1601595000000|2020-10-01 23:30:00|2355|2354|2355|2353|2355|2354|2355|2353|182
1601595300000|2020-10-01 23:35:00|||||||||534
1601595600000|2020-10-01 23:40:00|||||||||600
1601595900000|2020-10-01 23:45:00|2354|2349|2355|2353|2355|2353|2354|2349|757
1601596200000|2020-10-01 23:50:00|2354|2349|2354|2349|2355|2349|2354|2349|233
1601596500000|2020-10-01 23:55:00||2348||2347||2348||2346|527
1601539200000|2020-10-01 08:00:00|2500|2200|2380|2355|2500|2367|2380|2200|100
1601539500000|2020-10-01 08:05:00||2360||2361||2361||2360|0
1601539800000|2020-10-01 08:10:00||2335||2363||2363||2335|0
1601540100000|2020-10-01 08:15:00||2362||2364||2364||2335|0
1601540400000|2020-10-01 08:20:00||2335||2363||2363||2335|0
1601540700000|2020-10-01 08:25:00||2335||2335||2360||2335|0
1601541000000|2020-10-01 08:30:00||2353||2355||2359||2327|0
1601541300000|2020-10-01 08:35:00||2327||2356||2356||2327|0
1601541600000|2020-10-01 08:40:00|2363|2327|2361|2346|2380|2356|2361|2327|125
1601541900000|2020-10-01 08:45:00|2368|2347|2380|2355|2380|2355|2368|2327|325
1601542200000|2020-10-01 08:50:00||2350||2354||2354||2350|0
1601542500000|2020-10-01 08:55:00||2330||2342||2342||2330|0
1601542800000|2020-10-01 09:00:00||2330||2340||2357||2327|0
1601543100000|2020-10-01 09:05:00||2330||2356||2356||2327|0
1601543400000|2020-10-01 09:10:00||2357||2355||2358||2330|0
1601543700000|2020-10-01 09:15:00||2330||2360||2360||2327|0
1601544000000|2020-10-01 09:20:00||2359||2359||2359||2359|0
1601544300000|2020-10-01 09:25:00||2330||2327||2359||2327|0
1601544600000|2020-10-01 09:30:00|2379|2340|2379|2360|2379|2360|2379|2327|0
1601544900000|2020-10-01 09:35:00|2380|2327|2380|2362|2380|2362|2380|2327|0
1601545200000|2020-10-01 09:40:00||2327||2363||2363||2327|0
1601545500000|2020-10-01 09:45:00||2330||2363||2363||2330|44
1601545800000|2020-10-01 09:50:00|2379|2327|2380|2362|2380|2364|2379|2327|0
1601546100000|2020-10-01 09:55:00||2327||2362||2363||2327|0
1601546400000|2020-10-01 10:00:00|2379|2327|2380|2362|2380|2363|2379|2327|0
1601547000000|2020-10-01 10:10:00|2379|2361|2380|2359|2380|2361|2379|2330|15
1601547600000|2020-10-01 10:20:00|2379|2358|2379|2358|2379|2358|2379|2358|0
1601547900000|2020-10-01 10:25:00|2380|2330|2380|2362|2380|2362|2380|2330|0
1601548200000|2020-10-01 10:30:00|2379|2361|2379|2359|2379|2361|2379|2330|0
1601548800000|2020-10-01 10:40:00|2375|2351|2375|2359|2375|2359|2375|2330|0
1601549100000|2020-10-01 10:45:00||2330||2357||2359||2330|0
1601549400000|2020-10-01 10:50:00|2374|2358|2375|2357|2375|2358|2374|2340|0
1601549700000|2020-10-01 10:55:00|2374|2330|2375|2358|2375|2359|2374|2330|0
1601550000000|2020-10-01 11:00:00|2374|2370|2371|2368|2374|2370|2369|2360|23093
1601550300000|2020-10-01 11:05:00|2368|2360|2368|2360|2371|2368|2368|2360|460
1601550600000|2020-10-01 11:10:00|2371|2368|2371|2365|2371|2368|2368|2360|806
1601550900000|2020-10-01 11:15:00||2361||2361||2361||2361|0
1601551200000|2020-10-01 11:20:00|2368|2360|2368|2360|2368|2360|2368|2360|10
1601551500000|2020-10-01 11:25:00|2367|2361|2368|2361|2368|2361|2367|2361|72
1601551800000|2020-10-01 11:30:00|2365|2362|2370|2364|2370|2368|2365|2362|985
1601552100000|2020-10-01 11:35:00|2371|2362|2370|2362|2371|2362|2370|2362|100
1601552400000|2020-10-01 11:40:00||2364||2364||2364||2364|60
1601552700000|2020-10-01 11:45:00|||||||||9
1601553000000|2020-10-01 11:50:00|2369|2368|2370|2368|2370|2368|2369|2368|87
1601553300000|2020-10-01 11:55:00|2369|2363|2369|2362|2369|2363|2369|2361|1301
1601553600000|2020-10-01 12:00:00|2368|2360|2365|2362|2369|2362|2365|2360|27027
1601553900000|2020-10-01 12:05:00|2364|2360|2360|2358|2365|2361|2360|2358|9617
1601554200000|2020-10-01 12:10:00|2364|2355|2360|2355|2364|2355|2359|2355|34491
1601554500000|2020-10-01 12:15:00|2363|2358|2369|2363|2369|2363|2363|2356|572
1601554800000|2020-10-01 12:20:00|2370|2365|2368|2365|2370|2365|2368|2365|455
1601555100000|2020-10-01 12:25:00|2365|2363|2360|2359|2365|2363|2360|2359|4582
1601555400000|2020-10-01 12:30:00|2365|2360|2368|2362|2368|2364|2365|2360|8360
1601555700000|2020-10-01 12:35:00|2370|2365|2369|2365|2370|2368|2368|2365|2134
1601556000000|2020-10-01 12:40:00|2370|2369|2370|2365|2370|2369|2370|2365|1217
1601556300000|2020-10-01 12:45:00|2369|2363|2367|2365|2369|2365|2367|2363|1816
1601556600000|2020-10-01 12:50:00|2366|2363|2367|2363|2367|2363|2366|2363|4946
1601556900000|2020-10-01 12:55:00|2365|2362|2360|2359|2365|2362|2359|2355|3047
1601557200000|2020-10-01 13:00:00|2359|2357|2359|2357|2360|2359|2358|2355|6945
1601557500000|2020-10-01 13:05:00|2362||2360||2362||2360||3759
1601557800000|2020-10-01 13:10:00|2359|2356|2353|2351|2359|2357|2352|2341|6940
1601558100000|2020-10-01 13:15:00|2358|2353|2357|2352|2358|2354|2353|2352|2993
1601558400000|2020-10-01 13:20:00|2356|2350|2346|2345|2356|2350|2344|2336|10840
1601558700000|2020-10-01 13:25:00|2345|2342|2358|2347|2358|2347|2342|2340|9660
1601559000000|2020-10-01 13:30:00|2357|2353|2373|2372|2381|2380|2348|2345|1114040
1601559300000|2020-10-01 13:35:00|2374|2373|2364|2363|2378|2377|2362|2361|860627
1601559600000|2020-10-01 13:40:00|2365|2364|2360|2359|2373|2372|2360|2359|641294
1601559900000|2020-10-01 13:45:00|2359|2358|2364|2363|2369|2368|2355|2354|466563
1601560200000|2020-10-01 13:50:00|2365|2364|2346|2345|2365|2364|2344|2343|506125
1601560500000|2020-10-01 13:55:00|2345|2344|2345|2344|2349|2348|2342|2341|349287
1601560800000|2020-10-01 14:00:00|2344|2343|2324|2323|2345|2344|2324|2323|922442
1601561100000|2020-10-01 14:05:00|2323|2322|2324|2323|2325|2324|2319|2318|920349
1601561400000|2020-10-01 14:10:00|2323|2322|2327|2326|2330|2329|2323|2322|478014
1601561700000|2020-10-01 14:15:00|2328|2327|2324|2324|2332|2331|2324|2323|529046
1601562000000|2020-10-01 14:20:00|2325|2323|2327|2326|2328|2327|2323|2322|469212
1601562300000|2020-10-01 14:25:00|2326|2325|2325|2324|2326|2325|2321|2320|571923
1601562600000|2020-10-01 14:30:00|2324|2323|2333|2332|2334|2333|2323|2322|225878
1601562900000|2020-10-01 14:35:00|2332|2331|2327|2326|2333|2332|2324|2323|556993
1601563200000|2020-10-01 14:40:00|2326|2325|2323|2322|2332|2331|2323|2322|647706
1601563500000|2020-10-01 14:45:00|2324|2323|2320|2319|2326|2325|2319|2318|712379
1601563800000|2020-10-01 14:50:00|2319|2318|2318|2317|2322|2321|2317|2316|519564
1601564100000|2020-10-01 14:55:00|2317|2316|2323|2322|2323|2322|2317|2316|348797
1601564400000|2020-10-01 15:00:00|2324|2323|2324|2323|2325|2324|2318|2317|486984
1601564700000|2020-10-01 15:05:00|2325|2324|2325|2324|2328|2327|2323|2322|417356
1601565000000|2020-10-01 15:10:00|2326|2325|2332|2331|2332|2331|2324|2323|422992
1601565300000|2020-10-01 15:15:00|2333|2332|2328|2327|2333|2332|2326|2325|435384
1601565600000|2020-10-01 15:20:00|2329|2328|2333|2332|2333|2332|2328|2327|355542
1601565900000|2020-10-01 15:25:00|2332|2331|2329|2328|2333|2332|2329|2328|311045
1601566200000|2020-10-01 15:30:00|2330|2329|2328|2327|2333|2332|2328|2327|506212
1601566500000|2020-10-01 15:35:00|2327|2328|2324|2323|2327|2328|2321|2320|420740
1601566800000|2020-10-01 15:40:00|2323|2322|2327|2326|2327|2326|2323|2322|409737
1601567100000|2020-10-01 15:45:00|2328|2327|2323|2322|2328|2327|2323|2322|287380
1601567400000|2020-10-01 15:50:00|2324|2323|2327|2326|2327|2326|2324|2323|188073
1601567700000|2020-10-01 15:55:00|2326|2325|2326|2325|2327|2326|2324|2323|199063
1601568000000|2020-10-01 16:00:00|2325|2324|2325|2324|2325|2324|2321|2320|388364
1601568300000|2020-10-01 16:05:00|2324|2323|2325|2324|2328|2327|2324|2323|225856
1601568600000|2020-10-01 16:10:00|2326|2325|2326|2325|2328|2327|2325|2324|145019
1601568900000|2020-10-01 16:15:00|2325|2324|2326|2325|2327|2326|2323|2322|368395
1601569200000|2020-10-01 16:20:00|2327|2326|2329|2328|2330|2329|2325|2324|241203
1601569500000|2020-10-01 16:25:00|2330|2329|2335|2334|2335|2334|2330|2329|328755
1601569800000|2020-10-01 16:30:00|2334|2333|2333|2332|2335|2334|2332|2331|239696
1601570100000|2020-10-01 16:35:00|2334|2333|2336|2335|2337|2336|2333|2333|304424
1601570400000|2020-10-01 16:40:00|2337|2336|2343|2342|2344|2343|2336|2335|339432
1601570700000|2020-10-01 16:45:00|2342|2341|2342|2341|2344|2343|2340|2339|254494
1601571000000|2020-10-01 16:50:00|2343|2342|2340|2339|2343|2342|2340|2339|192650
1601571300000|2020-10-01 16:55:00|2341|2340|2342|2341|2344|2343|2341|2340|173750
1601571600000|2020-10-01 17:00:00|2341|2340|2343|2342|2344|2343|2341|2340|185565
1601571900000|2020-10-01 17:05:00|2342|2341|2347|2346|2348|2347|2341|2340|281113
1601572200000|2020-10-01 17:10:00|2348|2347|2343|2342|2349|2348|2343|2342|176674
1601572500000|2020-10-01 17:15:00|2342|2341|2341|2340|2343|2342|2339|2338|292423
1601572800000|2020-10-01 17:20:00|2342|2341|2343|2342|2345|2344|2342|2341|167628
1601573100000|2020-10-01 17:25:00|2344|2343|2340|2339|2346|2345|2340|2339|224120
1601573400000|2020-10-01 17:30:00|2341|2340|2341|2340|2341|2340|2337|2336|141215
1601573700000|2020-10-01 17:35:00|2342|2341|2346|2345|2349|2348|2342|2341|273095
1601574000000|2020-10-01 17:40:00|2345|2344|2347|2346|2348|2347|2345|2344|125763
1601574300000|2020-10-01 17:45:00|2348|2347|2344|2343|2349|2348|2344|2343|168591
1601574600000|2020-10-01 17:50:00|2343|2342|2343|2342|2345|2344|2341|2340|181418
1601574900000|2020-10-01 17:55:00|2342|2341|2342|2341|2348|2347|2341|2340|691883
1601575200000|2020-10-01 18:00:00|2343|2342|2335|2334|2346|2345|2329|2328|655551
1601575500000|2020-10-01 18:05:00|2336|2335|2329|2328|2336|2335|2328|2327|498419
1601575800000|2020-10-01 18:10:00|2330|2329|2330|2329|2330|2329|2325|2324|286021
1601576100000|2020-10-01 18:15:00|2329|2328|2333|2332|2335|2334|2327|2326|251472
1601576400000|2020-10-01 18:20:00|2334|2333|2334|2333|2336|2335|2332|2331|141769
1601576700000|2020-10-01 18:25:00|2333|2332|2341|2340|2341|2340|2333|2332|196589
1601577000000|2020-10-01 18:30:00|2342|2341|2342|2341|2342|2341|2341|2340|145615
1601577300000|2020-10-01 18:35:00|2341|2340|2345|2344|2346|2345|2340|2339|196790
1601577600000|2020-10-01 18:40:00|2346|2345|2345|2344|2346|2345|2341|2340|157079
1601577900000|2020-10-01 18:45:00|2344|2343|2346|2345|2348|2347|2343|2342|264639
1601578200000|2020-10-01 18:50:00|2347|2346|2349|2348|2351|2350|2347|2346|214153
1601578500000|2020-10-01 18:55:00|2350|2349|2348|2347|2351|2350|2347|2346|386546
1601578800000|2020-10-01 19:00:00|2347|2346|2349|2348|2351|2350|2347|2346|166423
1601579100000|2020-10-01 19:05:00|2348|2347|2348|2347|2348|2347|2344|2343|170798
1601579400000|2020-10-01 19:10:00|2349|2348|2348|2347|2350|2349|2347|2346|220021
1601579700000|2020-10-01 19:15:00|2347|2346|2344|2343|2348|2347|2344|2343|187829
1601580000000|2020-10-01 19:20:00|2343|2342|2342|2341|2344|2343|2338|2337|294945
1601580300000|2020-10-01 19:25:00|2341|2340|2343|2342|2344|2343|2339|2338|247140
1601580600000|2020-10-01 19:30:00|2342|2341|2348|2347|2349|2348|2342|2341|324732
1601580900000|2020-10-01 19:35:00|2349|2348|2349|2348|2354|2353|2348|2347|459802
1601581200000|2020-10-01 19:40:00|2350|2349|2344|2343|2351|2350|2343|2342|276360
1601581500000|2020-10-01 19:45:00|2345|2344|2349|2348|2351|2350|2344|2343|452578
1601581800000|2020-10-01 19:50:00|2350|2349|2350|2349|2353|2352|2349|2348|606261
1601582100000|2020-10-01 19:55:00|2351|2350|2356|2355|2357|2356|2351|2350|1648889
1601582400000|2020-10-01 20:00:00|2357|2354|2356|2352|2360|2356|2355|2351|500994
1601582700000|2020-10-01 20:05:00|2355|2351|2355|2352|2355|2354|2354|2351|960
1601583000000|2020-10-01 20:10:00|2354|2351|2355|2351|2355|2351|2354|2351|12152
1601583300000|2020-10-01 20:15:00||2353||2352||2353||2352|126
1601583600000|2020-10-01 20:20:00|2353|2351|2350|2345|2355|2351|2347|2342|12356
1601583900000|2020-10-01 20:25:00|2349|2347|2350|2346|2350|2347|2349|2345|2242
1601584200000|2020-10-01 20:30:00|2354|2350|2355|2351|2359|2353|2354|2348|7281
1601584500000|2020-10-01 20:35:00|2353|2350|2350|2346|2353|2350|2350|2346|615
1601584800000|2020-10-01 20:40:00|2353|2350|2352|2350|2355|2350|2350|2348|956
1601585100000|2020-10-01 20:45:00|2350|2348|2354|2348|2354|2349|2350|2348|1606
1601585400000|2020-10-01 20:50:00|2353||2353||2353||2349||12812
1601585700000|2020-10-01 20:55:00|||||||||500
1601586000000|2020-10-01 21:00:00|2354|2346|2352|2348|2354|2348|2352|2346|336
1601586300000|2020-10-01 21:05:00|2351|2347|2350|2346|2351|2347|2350|2346|2841
1601586600000|2020-10-01 21:10:00|2352|2347|2351|2347|2352|2347|2351|2347|102
1601586900000|2020-10-01 21:15:00|2350|2348|2350|2348|2350|2348|2350|2348|134
1601587500000|2020-10-01 21:25:00||2349||2349||2349||2349|1
1601587800000|2020-10-01 21:30:00|||||||||575
1601588100000|2020-10-01 21:35:00|2351|2350|2352|2351|2352|2351|2351|2350|282
1601588400000|2020-10-01 21:40:00|2354|2352|2355|2349|2355|2354|2354|2349|750
1601588700000|2020-10-01 21:45:00|||||||||17
1601589300000|2020-10-01 21:55:00|||||||||32
1601589600000|2020-10-01 22:00:00|2354|2350|2354|2350|2354|2350|2354|2350|175
1601589900000|2020-10-01 22:05:00||2352||2352||2352||2352|0
1601590200000|2020-10-01 22:10:00|2355||2355||2355||2355||50
1601590500000|2020-10-01 22:15:00|2354|2350|2358|2350|2358|2350|2354|2348|3292
1601590800000|2020-10-01 22:20:00||2351||2351||2355||2351|200
1601591100000|2020-10-01 22:25:00|||||||||605
1601591400000|2020-10-01 22:30:00|2355|2348|2352|2348|2355|2348|2352|2348|0
1601591700000|2020-10-01 22:35:00|2354||2353||2354||2353||15
1601592000000|2020-10-01 22:40:00|2354|2351|2360|2355|2361|2360|2354|2351|19903
1601592300000|2020-10-01 22:45:00|||||||||255
1601592600000|2020-10-01 22:50:00|2361|2360|2360|2356|2361|2360|2360|2356|5101
1601592900000|2020-10-01 22:55:00|2356|2355|2356|2355|2356|2355|2356|2355|5643
1601593200000|2020-10-01 23:00:00||2356||2356||2356||2356|500
1601593500000|2020-10-01 23:05:00|2358|2355|2358|2354|2358|2356|2358|2353|1600
1601593800000|2020-10-01 23:10:00|2356|2355|2357|2353|2357|2357|2355|2353|620
1601594100000|2020-10-01 23:15:00|2358||2358||2358||2358||250
1601594400000|2020-10-01 23:20:00||2357||2353||2357||2353|70
1601594700000|2020-10-01 23:25:00||2354||2357||2357||2354|2118
1601595000000|2020-10-01 23:30:00|2355|2354|2355|2353|2355|2354|2355|2353|182
1601595300000|2020-10-01 23:35:00|||||||||534
1601595600000|2020-10-01 23:40:00|||||||||600
1601595900000|2020-10-01 23:45:00|2354|2349|2355|2353|2355|2353|2354|2349|757
1601596200000|2020-10-01 23:50:00|2354|2349|2354|2349|2355|2349|2354|2349|233
1601596500000|2020-10-01 23:55:00||2348||2347||2348||2346|527
1601625600000|2020-10-02 08:00:00|2335|2200|2312|2306|2335|2312|2310|2200|4908
1601625900000|2020-10-02 08:05:00|2314|2310|2315|2306|2335|2312|2310|2306|1240
1601626200000|2020-10-02 08:10:00|2310|2301|2306|2304|2315|2305|2306|2301|762
1601626500000|2020-10-02 08:15:00|2311||2311||2311||2306||100
1601626800000|2020-10-02 08:20:00|||||||||60
1601627100000|2020-10-02 08:25:00|2314|2306|2314|2306|2314|2306|2314|2306|200
1601627400000|2020-10-02 08:30:00||2304||2309||2309||2304|83
1601627700000|2020-10-02 08:35:00||2311||2309||2313||2309|0
1601628000000|2020-10-02 08:40:00|2315|2305|2315|2310|2315|2312|2315|2305|4069
1601628300000|2020-10-02 08:45:00|2310|2306|2310|2306|2310|2306|2310|2304|200
1601628600000|2020-10-02 08:50:00|2307|2307|2307|2306|2307|2307|2307|2306|463
1601628900000|2020-10-02 08:55:00|2310|2310|2315|2311|2315|2311|2310|2310|1100
1601629200000|2020-10-02 09:00:00|2320|2310|2320|2310|2320|2310|2311|2310|501
1601629500000|2020-10-02 09:05:00||2311||2311||2311||2311|1
1601629800000|2020-10-02 09:10:00|||||||||100
1601630100000|2020-10-02 09:15:00|||||||||20
1601630400000|2020-10-02 09:20:00||2312||2312||2312||2312|17
1601630700000|2020-10-02 09:25:00||2311||2310||2311||2310|0
1601631000000|2020-10-02 09:30:00|2310|2307|2307|2304|2310|2307|2307|2304|1022
1601631300000|2020-10-02 09:35:00|2305|2305|2305|2303|2305|2305|2302|2301|2822
1601631600000|2020-10-02 09:40:00|2309|2302|2321|2302|2321|2302|2302|2301|5631
1601631900000|2020-10-02 09:45:00|2302|2301|2321|2301|2321|2301|2302|2301|280
1601632200000|2020-10-02 09:50:00||2302||2302||2302||2302|0
1601632500000|2020-10-02 09:55:00||2304||2304||2304||2304|0
1601632800000|2020-10-02 10:00:00|2320|2302|2316|2302|2320|2302|2303|2302|239
1601633100000|2020-10-02 10:05:00|2320|2303|2320|2303|2320|2305|2319|2302|0
1601633400000|2020-10-02 10:10:00|||||||||190
1601633700000|2020-10-02 10:15:00|2319|2301|2320|2295|2320|2301|2300|2295|2982
1601634000000|2020-10-02 10:20:00|2319||2319||2319||2319||0
1601634300000|2020-10-02 10:25:00|2320|2297|2320|2301|2320|2301|2320|2295|0
1601634600000|2020-10-02 10:30:00|2301|2297|2301|2295|2301|2297|2301|2295|2786
1601634900000|2020-10-02 10:35:00|2300|2296|2301|2295|2301|2300|2300|2295|1272
1601635200000|2020-10-02 10:40:00|||||||||600
1601635500000|2020-10-02 10:45:00|2304|2302|2320|2301|2320|2302|2304|2295|5842
1601635800000|2020-10-02 10:50:00|2306|2304|2306|2301|2306|2304|2303|2301|100
1601636100000|2020-10-02 10:55:00||2302||2302||2302||2302|0
1601636400000|2020-10-02 11:00:00|2312|2303|2322|2314|2330|2321|2312|2303|39543
1601636700000|2020-10-02 11:05:00|2320|2316|2318|2314|2320|2318|2315|2314|6149
1601637000000|2020-10-02 11:10:00|2316|2315|2318|2315|2318|2315|2316|2315|261
1601637300000|2020-10-02 11:15:00|2316|2316|2315|2310|2318|2316|2314|2306|3230
1601637600000|2020-10-02 11:20:00|2314|2311|2311|2310|2314|2311|2311|2310|982
1601637900000|2020-10-02 11:25:00|2314|2311|2313|2311|2314|2312|2313|2311|1737
1601638200000|2020-10-02 11:30:00||2312||2311||2312||2311|200
1601638500000|2020-10-02 11:35:00|2311|2310|2313|2311|2313|2311|2311|2310|1505
1601638800000|2020-10-02 11:40:00|2312|2312|2311|2310|2315|2312|2311|2310|24335
1601639100000|2020-10-02 11:45:00|||||||||144
1601639400000|2020-10-02 11:50:00|||||||||232
1601639700000|2020-10-02 11:55:00|||||||||1434
1601640000000|2020-10-02 12:00:00|2312|2311|2312|2311|2312|2311|2312|2310|30907
1601640300000|2020-10-02 12:05:00|2314|2310|2316|2312|2316|2313|2314|2310|7965
1601640600000|2020-10-02 12:10:00|2315|2313|2320|2316|2322|2319|2315|2312|8091
1601640900000|2020-10-02 12:15:00|2318|2318|2320|2317|2320|2318|2318|2316|9204
1601641200000|2020-10-02 12:20:00|2319|2318|2320|2318|2320|2319|2319|2317|17052
1601641500000|2020-10-02 12:25:00|2321||2320||2321||2320||3926
1601641800000|2020-10-02 12:30:00|2319|2319|2320|2315|2320|2319|2316|2314|9840
1601642100000|2020-10-02 12:35:00||2317||2317||2318||2317|4586
1601642400000|2020-10-02 12:40:00|2319|2318|2317|2316|2320|2318|2317|2316|14431
1601642700000|2020-10-02 12:45:00|2316|2315|2313|2312|2316|2315|2313|2312|2486
1601643000000|2020-10-02 12:50:00|2312|2311|2311|2310|2312|2311|2311|2310|4140
1601643300000|2020-10-02 12:55:00|2312|2311|2315|2312|2315|2314|2311|2310|5860
1601643600000|2020-10-02 13:00:00|2314|2311|2309|2306|2314|2311|2308|2306|71550
1601643900000|2020-10-02 13:05:00|2306|2305|2304|2302|2309|2307|2304|2302|11127
1601644200000|2020-10-02 13:10:00|2305|2303|2306|2302|2307|2305|2303|2302|14713
1601644500000|2020-10-02 13:15:00|2304|2303|2311|2308|2311|2310|2304|2302|13821
1601644800000|2020-10-02 13:20:00|2313|2309|2315|2309|2315|2313|2310|2308|24505
1601645100000|2020-10-02 13:25:00|2316|2311|2325|2318|2329|2327|2315|2311|15575
1601645400000|2020-10-02 13:30:00|2321|2315|2327|2326|2329|2328|2309|2306|1029396
1601645700000|2020-10-02 13:35:00|2328|2327|2334|2333|2336|2335|2322|2321|431358
1601646000000|2020-10-02 13:40:00|2333|2332|2327|2326|2336|2335|2325|2324|324525
1601646300000|2020-10-02 13:45:00|2326|2325|2334|2333|2336|2335|2323|2322|386875
1601646600000|2020-10-02 13:50:00|2333|2332|2327|2326|2335|2334|2326|2325|237942
1601646900000|2020-10-02 13:55:00|2328|2327|2333|2332|2336|2335|2326|2325|256191
1601647200000|2020-10-02 14:00:00|2332|2331|2343|2342|2345|2344|2331|2330|342525
1601647500000|2020-10-02 14:05:00|2344|2343|2349|2348|2352|2351|2343|2342|378420
1601647800000|2020-10-02 14:10:00|2348|2347|2347|2346|2350|2349|2346|2345|213428
1601648100000|2020-10-02 14:15:00|2348|2347|2342|2341|2348|2347|2341|2340|247318
1601648400000|2020-10-02 14:20:00|2343|2342|2341|2340|2344|2343|2337|2336|167347
1601648700000|2020-10-02 14:25:00|2342|2341|2349|2348|2349|2348|2340|2339|176784
1601649000000|2020-10-02 14:30:00|2348|2347|2356|2355|2356|2355|2344|2343|328813
1601649300000|2020-10-02 14:35:00|2355|2354|2344|2343|2356|2355|2343|2342|177550
1601649600000|2020-10-02 14:40:00|2343|2342|2343|2342|2345|2344|2341|2340|121026
1601649900000|2020-10-02 14:45:00|2342|2341|2343|2342|2346|2345|2340|2339|168467
1601650200000|2020-10-02 14:50:00|2342|2341|2344|2343|2346|2345|2342|2341|108335
1601650500000|2020-10-02 14:55:00|2345|2344|2346|2345|2347|2346|2345|2344|128618
1601650800000|2020-10-02 15:00:00|2345|2344|2350|2349|2353|2352|2344|2343|299813
1601651100000|2020-10-02 15:05:00|2349|2348|2350|2349|2353|2352|2346|2345|162139
1601651400000|2020-10-02 15:10:00|2349|2348|2352|2351|2354|2353|2348|2347|124239
1601651700000|2020-10-02 15:15:00|2353|2352|2360|2359|2360|2359|2352|2351|201763
1601652000000|2020-10-02 15:20:00|2359|2358|2363|2362|2364|2363|2359|2358|226577
1601652300000|2020-10-02 15:25:00|2364|2363|2368|2367|2370|2369|2363|2362|235030
1601652600000|2020-10-02 15:30:00|2369|2368|2367|2366|2370|2369|2365|2364|279280
1601652900000|2020-10-02 15:35:00|2368|2367|2368|2367|2371|2370|2368|2367|170272
1601653200000|2020-10-02 15:40:00|2369|2368|2372|2371|2375|2374|2368|2368|158377
1601653500000|2020-10-02 15:45:00|2371|2370|2373|2372|2373|2372|2370|2369|113527
1601653800000|2020-10-02 15:50:00|2374|2373|2370|2369|2374|2373|2369|2368|186152
1601654100000|2020-10-02 15:55:00|2369|2368|2366|2365|2369|2368|2364|2363|322705
1601654400000|2020-10-02 16:00:00|2365|2364|2369|2368|2370|2369|2364|2363|341720
1601654700000|2020-10-02 16:05:00|2370|2369|2384|2383|2384|2383|2368|2367|518316
1601655000000|2020-10-02 16:10:00|2385|2384|2392|2391|2400|2399|2382|2381|598773
1601655300000|2020-10-02 16:15:00|2393|2392|2405|2404|2405|2404|2392|2391|549347
1601655600000|2020-10-02 16:20:00|2406|2405|2396|2395|2409|2408|2394|2393|528928
1601655900000|2020-10-02 16:25:00|2397|2396|2393|2392|2397|2396|2392|2391|206730
1601656200000|2020-10-02 16:30:00|2394|2393|2397|2396|2397|2396|2392|2391|195180
1601656500000|2020-10-02 16:35:00|2396|2395|2399|2398|2402|2401|2393|2392|418127
1601656800000|2020-10-02 16:40:00|2400|2399|2401|2400|2402|2401|2397|2396|193225
1601657100000|2020-10-02 16:45:00|2400|2399|2394|2393|2400|2399|2391|2390|184821
1601657400000|2020-10-02 16:50:00|2393|2392|2395|2394|2397|2396|2391|2390|205299
1601657700000|2020-10-02 16:55:00|2394|2393|2400|2399|2400|2399|2393|2392|116791
1601658000000|2020-10-02 17:00:00|2401|2400|2399|2398|2403|2402|2399|2398|295869
1601658300000|2020-10-02 17:05:00|2398|2397|2399|2398|2401|2400|2397|2396|159187
1601658600000|2020-10-02 17:10:00|2398|2397|2394|2393|2401|2400|2394|2393|246365
1601658900000|2020-10-02 17:15:00|2395|2394|2398|2397|2398|2397|2394|2393|183312
1601659200000|2020-10-02 17:20:00|2397|2396|2398|2397|2399|2398|2395|2394|143119
1601659500000|2020-10-02 17:25:00|2397|2396|2395|2394|2398|2397|2394|2393|221147
1601659800000|2020-10-02 17:30:00|2396|2395|2390|2389|2397|2396|2390|2389|155420
1601660100000|2020-10-02 17:35:00|2391|2390|2394|2393|2397|2396|2391|2390|114419
1601660400000|2020-10-02 17:40:00|2393|2392|2384|2383|2393|2392|2382|2381|251585
1601660700000|2020-10-02 17:45:00|2383|2382|2383|2382|2387|2386|2381|2380|153191
1601661000000|2020-10-02 17:50:00|2384|2383|2382|2381|2384|2383|2379|2378|114633
1601661300000|2020-10-02 17:55:00|2383|2382|2383|2382|2384|2383|2382|2381|81246
1601661600000|2020-10-02 18:00:00|2384|2383|2383|2382|2385|2384|2383|2382|95109
1601661900000|2020-10-02 18:05:00|2384|2383|2386|2385|2387|2386|2383|2382|203344
1601662200000|2020-10-02 18:10:00|2387|2386|2390|2389|2390|2389|2385|2384|156022
1601662500000|2020-10-02 18:15:00|2389|2388|2395|2394|2395|2394|2389|2388|113093
1601662800000|2020-10-02 18:20:00|2396|2395|2398|2397|2398|2397|2393|2392|125545
1601663100000|2020-10-02 18:25:00|2397|2396|2395|2394|2399|2398|2394|2393|190799
1601663400000|2020-10-02 18:30:00|2396|2395|2400|2399|2400|2399|2395|2394|118277
1601663700000|2020-10-02 18:35:00|2401|2400|2401|2400|2402|2401|2399|2398|222017
1601664000000|2020-10-02 18:40:00|2402|2401|2404|2403|2405|2404|2402|2401|167242
1601664300000|2020-10-02 18:45:00|2403|2402|2401|2400|2405|2404|2401|2400|243882
1601664600000|2020-10-02 18:50:00|2402|2401|2398|2397|2402|2401|2397|2396|168876
1601664900000|2020-10-02 18:55:00|2399|2398|2398|2397|2401|2400|2396|2395|189584
1601665200000|2020-10-02 19:00:00|2399|2398|2395|2394|2399|2398|2392|2391|158806
1601665500000|2020-10-02 19:05:00|2394|2393|2396|2395|2396|2395|2393|2392|75642
1601665800000|2020-10-02 19:10:00|2397|2396|2395|2394|2401|2400|2393|2392|439677
1601666100000|2020-10-02 19:15:00|2394|2393|2400|2399|2401|2400|2393|2392|138895
1601666400000|2020-10-02 19:20:00|2399|2398|2402|2401|2403|2402|2399|2398|210958
1601666700000|2020-10-02 19:25:00|2401|2400|2404|2403|2405|2404|2400|2399|262188
1601667000000|2020-10-02 19:30:00|2403|2402|2406|2405|2407|2406|2403|2402|329576
1601667300000|2020-10-02 19:35:00|2405|2404|2402|2401|2407|2406|2401|2400|247618
1601667600000|2020-10-02 19:40:00|2401|2400|2399|2398|2401|2400|2395|2394|281013
1601667900000|2020-10-02 19:45:00|2398|2397|2397|2396|2399|2398|2396|2395|400445
1601668200000|2020-10-02 19:50:00|2398|2397|2398|2397|2400|2399|2396|2395|506354
1601668500000|2020-10-02 19:55:00|2397|2396|2399|2398|2403|2402|2396|2395|1269117
1601668800000|2020-10-02 20:00:00|2400|2397|2399|2396|2401|2399|2394|2390|149997
1601669100000|2020-10-02 20:05:00|2397|2395|2397|2393|2397|2395|2397|2393|5400
1601669400000|2020-10-02 20:10:00|2395|2392|2397|2393|2397|2393|2395|2392|9550
1601669700000|2020-10-02 20:15:00|2399|2394|2399|2398|2399|2398|2399|2394|2271
1601670000000|2020-10-02 20:20:00|2400|2400|2403|2396|2404|2401|2400|2396|3385
1601670300000|2020-10-02 20:25:00|2401|2397|2400|2398|2401|2400|2400|2397|1918
1601670600000|2020-10-02 20:30:00|2401|2401|2404|2398|2404|2401|2400|2398|4896
1601670900000|2020-10-02 20:35:00||2399||2400||2400||2399|989
1601671200000|2020-10-02 20:40:00|2400|2398|2400|2398|2400|2398|2400|2397|1189
1601671500000|2020-10-02 20:45:00|2401|2397|2401|2398|2401|2400|2399|2397|3458
1601671800000|2020-10-02 20:50:00|2404|2397|2402|2401|2404|2401|2402|2397|2386
1601672100000|2020-10-02 20:55:00|2404|2397|2407|2405|2407|2405|2402|2397|8210
1601884800000|2020-10-05 08:00:00|2800|1680|2409|2392|2800|2392|2409|1680|0
1601885100000|2020-10-05 08:05:00||2364||2399||2399||2364|0
1601885700000|2020-10-05 08:15:00|2410|2409|2420|2409|2420|2409|2410|2409|151
1601886300000|2020-10-05 08:25:00|2419|2403|2419|2399|2419|2403|2417|2399|50
1601886600000|2020-10-05 08:30:00|2418|2410|2419|2410|2419|2410|2418|2410|0
1601886900000|2020-10-05 08:35:00||2406||2412||2412||2399|0
1601887200000|2020-10-05 08:40:00||2407||2400||2407||2399|0
1601887500000|2020-10-05 08:45:00|||||||||7
1601887800000|2020-10-05 08:50:00|2418||2418||2418||2418||0
1601888100000|2020-10-05 08:55:00|2419|2411|2419|2411|2419|2411|2417|2411|0
1601888400000|2020-10-05 09:00:00|2417|2406|2418|2399|2419|2406|2417|2399|0
1601888700000|2020-10-05 09:05:00|2419|2400|2419|2399|2419|2413|2419|2399|0
1601889000000|2020-10-05 09:10:00||2400||2401||2401||2400|5
1601889300000|2020-10-05 09:15:00|2418|2402|2418|2402|2418|2402|2418|2402|300
1601889600000|2020-10-05 09:20:00|2419|2411|2419|2411|2419|2418|2419|2411|100
1601889900000|2020-10-05 09:25:00||2412||2411||2412||2411|0
1601890500000|2020-10-05 09:35:00|2420|2419|2420|2419|2420|2419|2420|2419|200
1601890800000|2020-10-05 09:40:00|2424|2420|2424|2400|2424|2420|2420|2399|676
1601891100000|2020-10-05 09:45:00|2420|2401|2420|2401|2420|2401|2420|2401|0
1601891400000|2020-10-05 09:50:00|2424|2402|2424|2403|2424|2403|2419|2402|1
1601891700000|2020-10-05 09:55:00|2419|2402|2420|2403|2424|2403|2419|2402|400
1601892000000|2020-10-05 10:00:00|2424||2419||2424||2419||0
1601892300000|2020-10-05 10:05:00|||||||||200
1601892600000|2020-10-05 10:10:00|2424||2418||2424||2418||0
1601893200000|2020-10-05 10:20:00|2424|2402|2424|2405|2424|2416|2421|2402|36
1601893500000|2020-10-05 10:25:00|2422||2422||2422||2422||0
1601893800000|2020-10-05 10:30:00|2424||2424||2424||2422||0
1601894700000|2020-10-05 10:45:00||2406||2406||2406||2406|0
1601895000000|2020-10-05 10:50:00|2423||2424||2424||2422||15
1601895300000|2020-10-05 10:55:00|2422||2422||2422||2422||0
1601895600000|2020-10-05 11:00:00|2410|2410|2420|2419|2420|2419|2410|2410|3827
1601895900000|2020-10-05 11:05:00|2422|2420|2423|2420|2423|2422|2422|2420|2637
1601896200000|2020-10-05 11:10:00|2424|2422|2422|2419|2424|2422|2422|2419|685
1601896500000|2020-10-05 11:15:00|2421|2412|2420|2413|2425|2423|2420|2412|3142
1601896800000|2020-10-05 11:20:00|2419|2414|2420|2415|2420|2415|2418|2414|3
1601897100000|2020-10-05 11:25:00|2422|2417|2419|2415|2425|2417|2419|2415|1098
1601897400000|2020-10-05 11:30:00|2424|2416|2424|2422|2424|2422|2422|2416|614
1601897700000|2020-10-05 11:35:00||2417||2422||2422||2417|3
1601898000000|2020-10-05 11:40:00|2425|2423|2425|2422|2425|2423|2424|2422|2351
1601898300000|2020-10-05 11:45:00|2424||2425||2425||2423||3010
1601898600000|2020-10-05 11:50:00|2423|2417|2424|2422|2425|2422|2423|2417|1100
1601898900000|2020-10-05 11:55:00||2417||2422||2422||2417|256
1601899200000|2020-10-05 12:00:00|2425|2416|2421|2420|2425|2420|2421|2415|11814
1601899500000|2020-10-05 12:05:00|2417|2417|2417|2415|2417|2417|2417|2415|7047
1601899800000|2020-10-05 12:10:00|2420|2414|2422|2417|2422|2417|2418|2414|12403
1601900100000|2020-10-05 12:15:00|2421|2414|2419|2414|2422|2414|2419|2414|1400
1601900400000|2020-10-05 12:20:00|2417|2412|2420|2413|2422|2419|2417|2412|6453
1601900700000|2020-10-05 12:25:00|2419|2419|2418|2413|2419|2419|2418|2413|300
1601901000000|2020-10-05 12:30:00|2420|2417|2421|2419|2421|2419|2420|2417|1012
1601901300000|2020-10-05 12:35:00||2420||2417||2420||2417|4234
1601901600000|2020-10-05 12:40:00|2420||2419||2420||2419||1477
1601901900000|2020-10-05 12:45:00|2418|2415|2422|2419|2422|2420|2418|2415|17188
1601902200000|2020-10-05 12:50:00|2420|2420|2421|2420|2422|2420|2420|2420|620
1601902500000|2020-10-05 12:55:00|2422|2422|2423|2420|2423|2422|2422|2420|3499
1601902800000|2020-10-05 13:00:00|2422|2421|2431|2428|2431|2430|2422|2421|25456
1601903100000|2020-10-05 13:05:00|2430|2427|2425|2420|2431|2427|2423|2420|4569
1601903400000|2020-10-05 13:10:00|2422|2421|2425|2420|2428|2421|2418|2416|6668
1601903700000|2020-10-05 13:15:00|2427|2422|2425|2423|2428|2424|2425|2422|2542
1601904000000|2020-10-05 13:20:00|2427|2426|2431|2427|2431|2427|2427|2426|7396
1601904300000|2020-10-05 13:25:00|2430|2426|2430|2420|2432|2431|2425|2420|5029
1601904600000|2020-10-05 13:30:00|2432|2424|2444|2443|2460|2459|2425|2424|999377
1601904900000|2020-10-05 13:35:00|2445|2444|2450|2449|2456|2455|2438|2437|475808
1601905200000|2020-10-05 13:40:00|2451|2450|2440|2439|2451|2450|2437|2436|315855
1601905500000|2020-10-05 13:45:00|2439|2438|2440|2439|2443|2442|2436|2435|279246
1601905800000|2020-10-05 13:50:00|2441|2440|2438|2437|2446|2445|2436|2435|237634
1601906100000|2020-10-05 13:55:00|2439|2438|2433|2432|2442|2441|2430|2429|276933
1601906400000|2020-10-05 14:00:00|2434|2433|2428|2427|2435|2434|2425|2424|214151
1601906700000|2020-10-05 14:05:00|2429|2428|2429|2428|2433|2432|2426|2425|193723
1601907000000|2020-10-05 14:10:00|2428|2427|2430|2429|2432|2431|2424|2423|162005
1601907300000|2020-10-05 14:15:00|2429|2428|2436|2435|2440|2439|2428|2427|309990
1601907600000|2020-10-05 14:20:00|2435|2434|2435|2434|2439|2438|2433|2432|161604
1601907900000|2020-10-05 14:25:00|2434|2433|2432|2431|2436|2435|2431|2430|109590
1601908200000|2020-10-05 14:30:00|2433|2432|2440|2439|2440|2439|2433|2432|197710
1601908500000|2020-10-05 14:35:00|2439|2438|2444|2443|2444|2443|2438|2437|241375
1601908800000|2020-10-05 14:40:00|2443|2442|2442|2441|2444|2443|2441|2440|167217
1601909100000|2020-10-05 14:45:00|2441|2440|2444|2443|2445|2444|2440|2439|231746
1601909400000|2020-10-05 14:50:00|2445|2444|2444|2443|2449|2448|2442|2441|208380
1601909700000|2020-10-05 14:55:00|2445|2444|2438|2437|2445|2444|2438|2437|170096
1601910000000|2020-10-05 15:00:00|2439|2438|2443|2442|2443|2442|2439|2438|293362
1601910300000|2020-10-05 15:05:00|2444|2443|2442|2441|2447|2446|2442|2441|220793
1601910600000|2020-10-05 15:10:00|2441|2440|2443|2442|2444|2443|2439|2438|145417
1601910900000|2020-10-05 15:15:00|2444|2443|2447|2446|2450|2449|2443|2442|233412
1601911200000|2020-10-05 15:20:00|2448|2447|2444|2443|2448|2447|2444|2443|170801
1601911500000|2020-10-05 15:25:00|2443|2442|2438|2437|2446|2445|2438|2437|198543
1601911800000|2020-10-05 15:30:00|2437|2436|2436|2435|2438|2437|2436|2435|87409
1601912100000|2020-10-05 15:35:00|2435|2434|2432|2431|2438|2437|2432|2431|174020
1601912400000|2020-10-05 15:40:00|2433|2432|2437|2436|2438|2437|2432|2432|156747
1601912700000|2020-10-05 15:45:00|2438|2437|2437|2436|2439|2438|2437|2436|113744
1601913000000|2020-10-05 15:50:00|2438|2437|2441|2440|2444|2443|2438|2437|89421
1601913300000|2020-10-05 15:55:00|2442|2441|2442|2441|2443|2442|2441|2440|160506
1601913600000|2020-10-05 16:00:00|2441|2440|2443|2442|2443|2442|2440|2439|142383
1601913900000|2020-10-05 16:05:00|2442|2441|2438|2437|2442|2441|2438|2437|70686
1601914200000|2020-10-05 16:10:00|2439|2438|2441|2440|2441|2440|2438|2437|82379
1601914500000|2020-10-05 16:15:00|2440|2439|2440|2439|2442|2441|2439|2438|98235
1601914800000|2020-10-05 16:20:00|2441|2440|2438|2437|2441|2440|2437|2436|134989
1601915100000|2020-10-05 16:25:00|2437|2436|2441|2440|2442|2441|2437|2436|157214
1601915400000|2020-10-05 16:30:00|2442|2441|2442|2441|2444|2443|2442|2441|145101
1601915700000|2020-10-05 16:35:00|2441|2440|2445|2444|2445|2444|2441|2440|115407
1601916000000|2020-10-05 16:40:00|2446|2445|2441|2440|2447|2446|2441|2440|208957
1601916300000|2020-10-05 16:45:00|2440|2439|2439|2438|2441|2440|2438|2437|211824
1601916600000|2020-10-05 16:50:00|2438|2437|2438|2437|2439|2438|2437|2436|85818
1601916900000|2020-10-05 16:55:00|2437|2436|2437|2436|2439|2438|2435|2434|104014
1601917200000|2020-10-05 17:00:00|2436|2435|2434|2433|2437|2436|2433|2432|126930
1601917500000|2020-10-05 17:05:00|2433|2432|2434|2433|2434|2433|2432|2431|132713
1601917800000|2020-10-05 17:10:00|2435|2434|2436|2435|2438|2437|2435|2434|177694
1601918100000|2020-10-05 17:15:00|2435|2434|2434|2433|2436|2435|2434|2433|49027
1601918400000|2020-10-05 17:20:00|2433|2432|2433|2432|2434|2433|2430|2429|295702
1601918700000|2020-10-05 17:25:00|2432|2431|2437|2436|2437|2436|2432|2431|119170
1601919000000|2020-10-05 17:30:00|2438|2437|2438|2437|2439|2438|2437|2436|160741
1601919300000|2020-10-05 17:35:00|2437|2436|2439|2438|2439|2438|2436|2435|94084
1601919600000|2020-10-05 17:40:00|2438|2437|2438|2437|2441|2440|2438|2437|127953
1601919900000|2020-10-05 17:45:00|2437|2436|2438|2437|2438|2437|2435|2434|108731
1601920200000|2020-10-05 17:50:00|2439|2438|2439|2438|2440|2439|2439|2438|101753
1601920500000|2020-10-05 17:55:00|2438|2437|2432|2431|2438|2437|2432|2431|223599
1601920800000|2020-10-05 18:00:00|2433|2432|2432|2431|2434|2433|2432|2431|178625
1601921100000|2020-10-05 18:05:00|2431|2430|2432|2431|2434|2433|2431|2430|115228
1601921400000|2020-10-05 18:10:00|2433|2432|2434|2433|2434|2433|2431|2430|190436
1601921700000|2020-10-05 18:15:00|2433|2432|2434|2433|2436|2435|2433|2432|136689
1601922000000|2020-10-05 18:20:00|2433|2432|2436|2435|2436|2435|2432|2431|138994
1601922300000|2020-10-05 18:25:00|2435|2434|2434|2433|2435|2434|2432|2431|112680
1601922600000|2020-10-05 18:30:00|2433|2432|2435|2434|2437|2436|2433|2432|116060
1601922900000|2020-10-05 18:35:00|2434|2433|2437|2436|2438|2437|2434|2433|147025
1601923200000|2020-10-05 18:40:00|2438|2437|2438|2437|2439|2438|2438|2437|103977
1601923500000|2020-10-05 18:45:00|2439|2438|2437|2436|2439|2438|2437|2436|99016
1601923800000|2020-10-05 18:50:00|2438|2437|2437|2436|2439|2438|2436|2435|157661
1601924100000|2020-10-05 18:55:00|2436|2435|2440|2439|2440|2439|2436|2435|135800
1601924400000|2020-10-05 19:00:00|2441|2440|2442|2441|2442|2441|2441|2440|102086
1601924700000|2020-10-05 19:05:00|2441|2440|2443|2442|2443|2442|2441|2440|144407
1601925000000|2020-10-05 19:10:00|2444|2443|2444|2443|2447|2446|2443|2442|238452
1601925300000|2020-10-05 19:15:00|2445|2444|2443|2442|2446|2445|2443|2442|139736
1601925600000|2020-10-05 19:20:00|2444|2443|2444|2443|2445|2444|2444|2443|122605
1601925900000|2020-10-05 19:25:00|2445|2444|2448|2447|2448|2447|2445|2444|213763
1601926200000|2020-10-05 19:30:00|2447|2446|2445|2444|2448|2447|2445|2444|203512
1601926500000|2020-10-05 19:35:00|2444|2443|2442|2441|2444|2443|2441|2440|393861
1601926800000|2020-10-05 19:40:00|2443|2442|2445|2444|2447|2446|2443|2442|319545
1601927100000|2020-10-05 19:45:00|2446|2445|2442|2441|2446|2445|2442|2441|410300
1601927400000|2020-10-05 19:50:00|2443|2442|2443|2442|2443|2442|2441|2440|457004
1601927700000|2020-10-05 19:55:00|2442|2441|2445|2444|2446|2445|2442|2441|1339121
1601928000000|2020-10-05 20:00:00|2447|2438|2446|2441|2448|2447|2445|2438|275846
1601928300000|2020-10-05 20:05:00||2442||2443||2443||2442|20155
1601928600000|2020-10-05 20:10:00|2443|2442|2445|2443|2446|2443|2443|2442|14813
1601928900000|2020-10-05 20:15:00|2444|2441|2444|2441|2444|2441|2444|2441|273
1601929200000|2020-10-05 20:20:00|||||||||205
1601929500000|2020-10-05 20:25:00|2445|2442|2445|2442|2445|2442|2445|2441|315
1601929800000|2020-10-05 20:30:00|||||||||15
1601930100000|2020-10-05 20:35:00|||||||||2202
1601930400000|2020-10-05 20:40:00|2441|2441|2444|2439|2445|2442|2440|2438|9787
1601930700000|2020-10-05 20:45:00|2445|2442|2443|2439|2445|2442|2443|2438|710
1601931000000|2020-10-05 20:50:00||2441||2441||2441||2441|5
1601931300000|2020-10-05 20:55:00|||||||||100
1601931600000|2020-10-05 21:00:00|2445|2440|2445|2441|2446|2445|2445|2440|8084
1601931900000|2020-10-05 21:05:00|2444|2442|2445|2444|2445|2444|2444|2442|691
1601932200000|2020-10-05 21:10:00|2444|2443|2444|2443|2444|2443|2444|2443|3200
1601932500000|2020-10-05 21:15:00|2445|2444|2445|2444|2445|2444|2445|2444|414
1601932800000|2020-10-05 21:20:00||2443||2443||2443||2443|91
1601933100000|2020-10-05 21:25:00|||||||||205
1601933400000|2020-10-05 21:30:00||2442||2442||2442||2442|171
1601933700000|2020-10-05 21:35:00|||||||||313
1601934000000|2020-10-05 21:40:00|||||||||51
1601934300000|2020-10-05 21:45:00|2446|2447|2448|2445|2448|2447|2446|2442|5625
1601934600000|2020-10-05 21:50:00|2445|2444|2445|2442|2445|2445|2445|2442|600
1601934900000|2020-10-05 21:55:00|2448|2443|2448|2443|2448|2444|2448|2443|67
1601935200000|2020-10-05 22:00:00|||||||||295
1601935500000|2020-10-05 22:05:00|2447|2446|2447|2446|2447|2446|2447|2446|145
1601935800000|2020-10-05 22:10:00|2448||2449||2449||2448||101
1601936100000|2020-10-05 22:15:00|2448|2447|2448|2446|2448|2447|2448|2446|249
1601936400000|2020-10-05 22:20:00|2446|2444|2446|2444|2446|2444|2446|2444|220
1601937000000|2020-10-05 22:30:00|||||||||300
1601937600000|2020-10-05 22:40:00|||||||||247
1601937900000|2020-10-05 22:45:00|2445|2445|2446|2444|2446|2445|2445|2444|205
1601938200000|2020-10-05 22:50:00|||||||||100
1601938500000|2020-10-05 22:55:00|||||||||16
1601938800000|2020-10-05 23:00:00|2448|2442|2448|2443|2448|2443|2447|2442|1000
1601939100000|2020-10-05 23:05:00|2446|2442|2445|2442|2446|2443|2443|2442|600
1601939400000|2020-10-05 23:10:00|2449||2448||2449||2448||100
1601939700000|2020-10-05 23:15:00|2442|2440|2445|2441|2448|2441|2442|2440|700
1601940000000|2020-10-05 23:20:00|2448|2442|2447|2442|2448|2442|2445|2442|600
1601940300000|2020-10-05 23:25:00|2446|2443|2446|2443|2446|2443|2446|2443|0
1601940600000|2020-10-05 23:30:00|2445|2444|2445|2444|2445|2445|2445|2444|286
1601940900000|2020-10-05 23:35:00|||||||||550
1601941200000|2020-10-05 23:40:00||2441||2442||2442||2441|400
1601941500000|2020-10-05 23:45:00|2444|2441|2445|2443|2445|2443|2444|2441|500
1601941800000|2020-10-05 23:50:00|2443|2441|2445|2443|2445|2443|2443|2441|610
1601942100000|2020-10-05 23:55:00|2443|2441|2443|2441|2443|2441|2443|2441|729
1601971200000|2020-10-06 08:00:00|2948|2330|2446|2436|2948|2446|2446|2330|2000
1601971500000|2020-10-06 08:05:00||2421||2421||2435||2421|0
1601971800000|2020-10-06 08:10:00||2434||2435||2435||2420|0
1601972400000|2020-10-06 08:20:00||2431||2431||2431||2431|0
1601976600000|2020-10-06 09:30:00||2440||2440||2440||2440|0
1601978100000|2020-10-06 09:55:00||2441||2441||2441||2441|0
1601978700000|2020-10-06 10:05:00|2449||2464||2464||2449||0
1601979000000|2020-10-06 10:10:00|2458||2458||2464||2457||0
1601979300000|2020-10-06 10:15:00|2464||2456||2464||2456||0
1601979900000|2020-10-06 10:25:00|||||||||5
1601980200000|2020-10-06 10:30:00|2455||2456||2456||2454||0
1601980500000|2020-10-06 10:35:00|2455||2456||2456||2454||126
1601980800000|2020-10-06 10:40:00|||||||||130
1601981100000|2020-10-06 10:45:00|||||||||138
1601981400000|2020-10-06 10:50:00|2455||2456||2456||2455||149
1601981700000|2020-10-06 10:55:00|2454||2456||2456||2454||120
1601982000000|2020-10-06 11:00:00|2450|2442|2450|2446|2450|2446|2448|2441|1596
1601982600000|2020-10-06 11:10:00|2452|2450|2452|2450|2452|2450|2452|2450|237
1601982900000|2020-10-06 11:15:00|2456|2452|2456|2453|2456|2453|2456|2450|243
1601983200000|2020-10-06 11:20:00|2455|2452|2455|2452|2455|2452|2455|2452|0
1601983500000|2020-10-06 11:25:00|2456|2453|2459|2457|2460|2457|2456|2450|473
1601983800000|2020-10-06 11:30:00|2455|2452|2459|2458|2459|2458|2453|2450|2833
1601984100000|2020-10-06 11:35:00|2460|2453|2460|2453|2460|2454|2460|2450|597
1601984400000|2020-10-06 11:40:00|2463|2455|2465|2463|2465|2463|2463|2453|2619
1601984700000|2020-10-06 11:45:00|2464|2460|2465|2460|2465|2464|2464|2460|935
1601985000000|2020-10-06 11:50:00|2464|2456|2465|2463|2465|2464|2464|2456|151
1601985300000|2020-10-06 11:55:00||2459||2457||2459||2456|70
1601985600000|2020-10-06 12:00:00|2464|2458|2464|2458|2464|2458|2464|2458|13281
1601985900000|2020-10-06 12:05:00|2465|2459|2463|2461|2465|2461|2463|2459|1551
1601986200000|2020-10-06 12:10:00|2462|2460|2465|2460|2465|2460|2462|2460|1351
1601986500000|2020-10-06 12:15:00|2463|2462|2464|2460|2465|2462|2463|2460|402
1601986800000|2020-10-06 12:20:00|2465|2461|2467|2465|2470|2466|2464|2460|7618
1601987100000|2020-10-06 12:25:00|2468|2466|2470|2465|2470|2466|2467|2465|2298
1601987400000|2020-10-06 12:30:00|2469|2466|2470|2466|2470|2466|2467|2466|2817
1601987700000|2020-10-06 12:35:00|2469|2465|2467|2462|2469|2467|2467|2462|2432
1601988000000|2020-10-06 12:40:00|2465|2463|2467|2463|2468|2467|2465|2463|3283
1601988300000|2020-10-06 12:45:00|2466|2462|2474|2467|2474|2468|2466|2462|3777
1601988600000|2020-10-06 12:50:00|2475|2470|2476|2474|2480|2475|2475|2470|10531
1601988900000|2020-10-06 12:55:00|2477|2475|2478|2475|2479|2477|2477|2475|3894
1601989200000|2020-10-06 13:00:00|2477|2474|2477|2473|2477|2474|2475|2473|7858
1601989500000|2020-10-06 13:05:00|2475|2472|2475|2472|2477|2472|2474|2472|9161
1601989800000|2020-10-06 13:10:00|2472|2470|2475|2471|2475|2472|2472|2470|3703
1601990100000|2020-10-06 13:15:00|2474|2474|2474|2472|2475|2474|2474|2472|2148
1601990400000|2020-10-06 13:20:00|2475|2471|2471|2470|2475|2471|2471|2470|8035
1601990700000|2020-10-06 13:25:00|2470|2466|2479|2463|2479|2478|2463|2461|14912
1601991000000|2020-10-06 13:30:00|2478|2464|2470|2469|2480|2478|2464|2463|792066
1601991300000|2020-10-06 13:35:00|2469|2470|2474|2473|2482|2481|2469|2468|705860
1601991600000|2020-10-06 13:40:00|2475|2474|2472|2471|2475|2474|2461|2460|281659
1601991900000|2020-10-06 13:45:00|2473|2472|2474|2473|2480|2479|2470|2469|346534
1601992200000|2020-10-06 13:50:00|2475|2474|2462|2461|2476|2475|2461|2460|201787
1601992500000|2020-10-06 13:55:00|2461|2460|2454|2453|2463|2462|2454|2453|283324
1601992800000|2020-10-06 14:00:00|2453|2452|2462|2461|2464|2463|2453|2452|316505
1601993100000|2020-10-06 14:05:00|2461|2460|2458|2457|2462|2461|2457|2456|170226
1601993400000|2020-10-06 14:10:00|2457|2456|2466|2465|2467|2466|2457|2456|259876
1601993700000|2020-10-06 14:15:00|2465|2464|2466|2465|2472|2471|2464|2463|164413
1601994000000|2020-10-06 14:20:00|2467|2466|2464|2463|2468|2467|2462|2461|190164
1601994300000|2020-10-06 14:25:00|2465|2464|2468|2467|2469|2468|2464|2463|179895
1601994600000|2020-10-06 14:30:00|2469|2468|2470|2469|2471|2470|2466|2465|278566
1601994900000|2020-10-06 14:35:00|2471|2470|2468|2467|2473|2472|2467|2466|218316
1601995200000|2020-10-06 14:40:00|2467|2466|2468|2467|2471|2470|2457|2456|333550
1601995500000|2020-10-06 14:45:00|2469|2468|2472|2471|2476|2475|2469|2468|296198
1601995800000|2020-10-06 14:50:00|2473|2472|2477|2476|2477|2476|2472|2471|322288
1601996100000|2020-10-06 14:55:00|2478|2477|2478|2477|2481|2480|2477|2476|407400
1601996400000|2020-10-06 15:00:00|2479|2478|2479|2478|2480|2479|2476|2475|151585
1601996700000|2020-10-06 15:05:00|2480|2479|2482|2481|2482|2481|2479|2478|299742
1601997000000|2020-10-06 15:10:00|2483|2482|2486|2485|2486|2485|2482|2481|270818
1601997300000|2020-10-06 15:15:00|2485|2484|2488|2487|2488|2487|2482|2481|248895
1601997600000|2020-10-06 15:20:00|2489|2488|2484|2483|2489|2488|2482|2481|248348
1601997900000|2020-10-06 15:25:00|2483|2482|2484|2483|2484|2483|2478|2477|321893
1601998200000|2020-10-06 15:30:00|2483|2482|2484|2483|2484|2483|2478|2477|222906
1601998500000|2020-10-06 15:35:00|2485|2484|2489|2488|2489|2488|2483|2482|178729
1601998800000|2020-10-06 15:40:00|2488|2487|2488|2487|2488|2487|2486|2485|234542
1601999100000|2020-10-06 15:45:00|2487|2486|2489|2488|2490|2489|2487|2486|138675
1601999400000|2020-10-06 15:50:00|2488|2487|2485|2484|2488|2487|2483|2482|129683
1601999700000|2020-10-06 15:55:00|2484|2483|2482|2481|2484|2484|2481|2480|155063
1602000000000|2020-10-06 16:00:00|2483|2482|2479|2478|2486|2485|2479|2478|163473
1602000300000|2020-10-06 16:05:00|2480|2479|2480|2479|2481|2480|2479|2478|101805
1602000600000|2020-10-06 16:10:00|2479|2478|2480|2479|2481|2480|2478|2477|119709
1602000900000|2020-10-06 16:15:00|2479|2478|2476|2475|2479|2478|2475|2474|120808
1602001200000|2020-10-06 16:20:00|2475|2474|2478|2477|2478|2477|2475|2474|145150
1602001500000|2020-10-06 16:25:00|2477|2476|2474|2473|2477|2476|2473|2472|138943
1602001800000|2020-10-06 16:30:00|2473|2472|2472|2471|2474|2473|2471|2470|166515
1602002100000|2020-10-06 16:35:00|2473|2472|2471|2470|2473|2472|2470|2469|100396
1602002400000|2020-10-06 16:40:00|2472|2471|2473|2472|2473|2472|2470|2469|145129
1602002700000|2020-10-06 16:45:00|2474|2473|2478|2477|2478|2477|2474|2473|106205
1602003000000|2020-10-06 16:50:00|2479|2478|2481|2480|2483|2482|2478|2477|144748
1602003300000|2020-10-06 16:55:00|2482|2481|2485|2484|2485|2484|2482|2481|115169
1602003600000|2020-10-06 17:00:00|2484|2483|2487|2486|2488|2487|2484|2483|246082
1602003900000|2020-10-06 17:05:00|2488|2487|2489|2488|2490|2489|2487|2486|132332
1602004200000|2020-10-06 17:10:00|2488|2487|2490|2489|2490|2489|2488|2487|131946
1602004500000|2020-10-06 17:15:00|2491|2490|2488|2487|2492|2491|2485|2484|209477
1602004800000|2020-10-06 17:20:00|2487|2486|2488|2487|2491|2490|2487|2486|123736
1602005100000|2020-10-06 17:25:00|2489|2488|2485|2484|2489|2488|2485|2484|76808
1602005400000|2020-10-06 17:30:00|2484|2483|2488|2487|2489|2488|2484|2483|200002
1602005700000|2020-10-06 17:35:00|2487|2486|2484|2483|2487|2486|2483|2482|109005
1602006000000|2020-10-06 17:40:00|2483|2482|2481|2480|2484|2483|2480|2479|178996
1602006300000|2020-10-06 17:45:00|2482|2481|2481|2480|2484|2483|2480|2479|129806
1602006600000|2020-10-06 17:50:00|2480|2479|2483|2482|2484|2483|2480|2479|86429
1602006900000|2020-10-06 17:55:00|2482|2481|2483|2482|2485|2484|2481|2480|109368
1602007200000|2020-10-06 18:00:00|2484|2483|2486|2485|2486|2485|2483|2482|160473
1602007500000|2020-10-06 18:05:00|2487|2486|2488|2487|2490|2489|2486|2486|117667
1602007800000|2020-10-06 18:10:00|2487|2486|2493|2492|2493|2492|2486|2485|184040
1602008100000|2020-10-06 18:15:00|2492|2491|2492|2491|2494|2493|2492|2491|170928
1602008400000|2020-10-06 18:20:00|2493|2492|2494|2493|2496|2495|2492|2491|258232
1602008700000|2020-10-06 18:25:00|2493|2492|2494|2493|2494|2493|2493|2492|134205
1602009000000|2020-10-06 18:30:00|2495|2494|2496|2495|2498|2497|2494|2493|315370
1602009300000|2020-10-06 18:35:00|2495|2494|2497|2496|2500|2499|2494|2493|348394
1602009600000|2020-10-06 18:40:00|2498|2497|2499|2498|2500|2499|2497|2496|247924
1602009900000|2020-10-06 18:45:00|2500|2499|2484|2483|2500|2499|2482|2481|508913
1602010200000|2020-10-06 18:50:00|2483|2482|2438|2437|2483|2482|2437|2436|1241388
1602010500000|2020-10-06 18:55:00|2437|2436|2427|2426|2446|2445|2417|2416|1344091
1602010800000|2020-10-06 19:00:00|2426|2425|2418|2417|2426|2425|2412|2411|658643
1602011100000|2020-10-06 19:05:00|2417|2416|2421|2420|2421|2420|2405|2404|492066
1602011400000|2020-10-06 19:10:00|2420|2419|2412|2411|2423|2422|2411|2410|518696
1602011700000|2020-10-06 19:15:00|2411|2410|2409|2408|2418|2417|2407|2406|579032
1602012000000|2020-10-06 19:20:00|2408|2407|2413|2412|2418|2417|2406|2405|442322
1602012300000|2020-10-06 19:25:00|2412|2411|2426|2425|2426|2425|2411|2410|451891
1602012600000|2020-10-06 19:30:00|2425|2424|2439|2438|2441|2440|2422|2421|617778
1602012900000|2020-10-06 19:35:00|2438|2437|2428|2427|2439|2438|2427|2426|342733
1602013200000|2020-10-06 19:40:00|2427|2426|2426|2425|2429|2428|2422|2421|370686
1602013500000|2020-10-06 19:45:00|2425|2424|2416|2415|2425|2424|2413|2412|649273
1602013800000|2020-10-06 19:50:00|2415|2414|2421|2420|2421|2420|2412|2411|749050
1602014100000|2020-10-06 19:55:00|2422|2421|2418|2417|2429|2428|2418|2417|1535510
1602014400000|2020-10-06 20:00:00|2419|2416|2427|2420|2431|2425|2419|2415|333788
1602014700000|2020-10-06 20:05:00|2425|2419|2427|2420|2427|2425|2424|2419|9077
1602015000000|2020-10-06 20:10:00|2426|2419|2423|2419|2428|2420|2420|2419|47677
1602015300000|2020-10-06 20:15:00|2422|2421|2423|2420|2423|2422|2422|2419|1665
1602015600000|2020-10-06 20:20:00|2428|2421|2426|2419|2428|2422|2420|2419|21024
1602015900000|2020-10-06 20:25:00|2425||2425||2425||2425||699
1602016200000|2020-10-06 20:30:00|2424|2418|2418|2417|2424|2420|2418|2417|3402
1602016500000|2020-10-06 20:35:00|2417|2415|2414|2413|2417|2415|2414|2412|4562
1602016800000|2020-10-06 20:40:00|2417||2417||2417||2416||3911
1602017100000|2020-10-06 20:45:00|2416|2414|2417|2413|2417|2415|2415|2413|2918
1602017400000|2020-10-06 20:50:00|2416|2412|2415|2413|2416|2413|2413|2412|1521
1602017700000|2020-10-06 20:55:00|2416|2412|2413|2412|2416|2413|2413|2412|2235
1602018000000|2020-10-06 21:00:00|2416||2415||2416||2415||579
1602018300000|2020-10-06 21:05:00|2412|2410|2415|2412|2416|2415|2412|2410|10652
1602018600000|2020-10-06 21:10:00|||||||||1009
1602018900000|2020-10-06 21:15:00|||||||||858
1602019200000|2020-10-06 21:20:00|||||||||600
1602019500000|2020-10-06 21:25:00|||||||||650
1602019800000|2020-10-06 21:30:00|||||||||551
1602020100000|2020-10-06 21:35:00|2414|2413|2415|2413|2415|2413|2414|2413|1307
1602020400000|2020-10-06 21:40:00|2414|2412|2414|2412|2414|2412|2414|2412|117
1602020700000|2020-10-06 21:45:00|2413||2415||2415||2413||3266
1602021000000|2020-10-06 21:50:00|||||||||328
1602021300000|2020-10-06 21:55:00||2413||2412||2413||2412|540
1602021600000|2020-10-06 22:00:00|2416|2413|2416|2412|2416|2414|2416|2412|502
1602021900000|2020-10-06 22:05:00||2413||2412||2413||2412|379
1602022200000|2020-10-06 22:10:00|2417|2413|2417|2416|2417|2416|2417|2412|520
1602022500000|2020-10-06 22:15:00||2415||2415||2415||2415|30
1602022800000|2020-10-06 22:20:00|||||||||21
1602023100000|2020-10-06 22:25:00|||||||||18
1602023400000|2020-10-06 22:30:00|2419||2419||2419||2419||2602
1602023700000|2020-10-06 22:35:00|2420|2420|2420|2416|2421|2420|2420|2415|1022
1602024000000|2020-10-06 22:40:00|2421|2415|2421|2416|2421|2420|2421|2415|929
1602024300000|2020-10-06 22:45:00|2426|2418|2425|2415|2426|2418|2425|2415|113
1602024600000|2020-10-06 22:50:00|2420|2416|2424|2413|2425|2416|2416|2412|1249
1602024900000|2020-10-06 22:55:00|2425||2424||2425||2424||0
1602025800000|2020-10-06 23:10:00|2417|2414|2420|2414|2424|2414|2417|2414|600
1602026100000|2020-10-06 23:15:00|2419||2419||2419||2419||0
1602026400000|2020-10-06 23:20:00|||||||||2
1602026700000|2020-10-06 23:25:00|||||||||775
1602027300000|2020-10-06 23:35:00|2420|2415|2419|2414|2420|2419|2419|2414|5167
1602027600000|2020-10-06 23:40:00|2420|2415|2425|2420|2425|2420|2420|2415|2090
1602027900000|2020-10-06 23:45:00||2421||2421||2421||2421|3054
1602028200000|2020-10-06 23:50:00|2426|2420|2425|2420|2426|2420|2425|2419|1090
1602028500000|2020-10-06 23:55:00|2426||2425||2426||2425||583
1602057600000|2020-10-07 08:00:00|2673|2282|2455|2431|2673|2431|2455|2282|0
1602057900000|2020-10-07 08:05:00|2454|2432|2453|2432|2470|2432|2453|2432|200
1602058200000|2020-10-07 08:10:00|2440|2433|2440|2432|2440|2433|2440|2432|0
1602058500000|2020-10-07 08:15:00|2470||2452||2470||2447||0
1602058800000|2020-10-07 08:20:00|2470||2451||2470||2451||0
1602059700000|2020-10-07 08:35:00|2453||2448||2453||2448||0
1602060600000|2020-10-07 08:50:00|||||||||50
1602061800000|2020-10-07 09:10:00|2441||2441||2441||2441||0
1602062100000|2020-10-07 09:15:00||2435||2435||2435||2435|0
1602063300000|2020-10-07 09:35:00|2448||2448||2448||2447||5
1602063900000|2020-10-07 09:45:00|2447||2448||2448||2447||0
1602064200000|2020-10-07 09:50:00|2447||2448||2448||2447||0
1602064500000|2020-10-07 09:55:00|||||||||1
1602064800000|2020-10-07 10:00:00|2447||2447||2447||2447||0
1602065100000|2020-10-07 10:05:00|2448||2448||2448||2448||0
1602065400000|2020-10-07 10:10:00|2447||2448||2448||2447||0
1602066000000|2020-10-07 10:20:00|2447||2448||2448||2447||0
1602066600000|2020-10-07 10:30:00|2447||2448||2448||2447||100
1602066900000|2020-10-07 10:35:00|2447||2447||2447||2447||0
1602067200000|2020-10-07 10:40:00|2446||2446||2446||2446||0
1602068100000|2020-10-07 10:55:00||2436||2437||2437||2436|0
1602068400000|2020-10-07 11:00:00|2452|2440|2447|2446|2452|2446|2445|2440|3083
1602068700000|2020-10-07 11:05:00|2448|2447|2449|2447|2449|2448|2446|2441|3052
1602069000000|2020-10-07 11:10:00|2448|2446|2448|2447|2448|2447|2448|2446|0
1602069300000|2020-10-07 11:15:00|2447|2446|2448|2443|2449|2448|2445|2440|7317
1602069600000|2020-10-07 11:20:00|2449|2435|2449|2446|2449|2446|2446|2435|1570
1602069900000|2020-10-07 11:25:00|2447|2442|2447|2435|2447|2442|2447|2435|551
1602070200000|2020-10-07 11:30:00||2441||2441||2441||2441|340
1602070500000|2020-10-07 11:35:00|2446||2446||2446||2446||0
1602070800000|2020-10-07 11:40:00|2444|2435|2444|2440|2446|2444|2442|2435|1345
1602071100000|2020-10-07 11:45:00|2445|2444|2450|2445|2450|2445|2445|2440|6397
1602071400000|2020-10-07 11:50:00|2454|2441|2450|2440|2454|2445|2447|2440|11100
1602071700000|2020-10-07 11:55:00|2455|2446|2455|2450|2455|2450|2455|2440|1039
1602072000000|2020-10-07 12:00:00||2451||2450||2452||2450|29293
1602072300000|2020-10-07 12:05:00|2450|2446|2455|2450|2455|2451|2450|2440|1890
1602072600000|2020-10-07 12:10:00|2454||2454||2454||2454||324
1602072900000|2020-10-07 12:15:00|2455|2451|2458|2451|2458|2452|2455|2450|6809
1602073200000|2020-10-07 12:20:00|2457|2450|2454|2450|2457|2450|2450|2440|2198
1602073500000|2020-10-07 12:25:00|2455|2452|2454|2453|2455|2453|2454|2450|2090
1602073800000|2020-10-07 12:30:00|2455|2451|2452|2444|2455|2451|2452|2442|3961
1602074100000|2020-10-07 12:35:00|2455|2445|2455|2445|2455|2445|2446|2444|5851
1602074400000|2020-10-07 12:40:00|2453|2448|2457|2455|2457|2455|2453|2448|1199
1602074700000|2020-10-07 12:45:00|2455|2450|2455|2450|2455|2450|2455|2450|1553
1602075000000|2020-10-07 12:50:00|2457|2451|2455|2450|2457|2455|2455|2450|2805
1602075300000|2020-10-07 12:55:00|2454||2455||2455||2454||1011
1602075600000|2020-10-07 13:00:00|2454|2445|2449|2445|2454|2447|2449|2445|1839
1602075900000|2020-10-07 13:05:00|2453|2446|2453|2445|2453|2447|2452|2445|930
1602076200000|2020-10-07 13:10:00|2452|2447|2452|2450|2452|2450|2452|2446|204
1602076500000|2020-10-07 13:15:00|2453|2451|2452|2448|2453|2451|2446|2445|10898
1602076800000|2020-10-07 13:20:00|2450|2445|2451|2445|2452|2447|2448|2445|8429
1602077100000|2020-10-07 13:25:00|2448|2444|2450|2432|2450|2445|2434|2432|14640
1602077400000|2020-10-07 13:30:00|2449|2433|2464|2462|2479|2478|2440|2433|1308008
1602077700000|2020-10-07 13:35:00|2463|2461|2472|2471|2473|2472|2462|2461|489389
1602078000000|2020-10-07 13:40:00|2473|2472|2486|2485|2486|2485|2470|2469|697382
1602078300000|2020-10-07 13:45:00|2485|2484|2474|2473|2487|2486|2471|2470|319636
1602078600000|2020-10-07 13:50:00|2473|2472|2478|2477|2481|2480|2470|2469|396862
1602078900000|2020-10-07 13:55:00|2479|2478|2469|2468|2481|2480|2469|2468|256981
1602079200000|2020-10-07 14:00:00|2468|2467|2474|2473|2477|2476|2465|2464|239563
1602079500000|2020-10-07 14:05:00|2473|2472|2477|2476|2477|2476|2469|2468|252447
1602079800000|2020-10-07 14:10:00|2478|2477|2470|2469|2478|2477|2469|2468|156621
1602080100000|2020-10-07 14:15:00|2471|2470|2484|2483|2484|2483|2470|2469|312029
1602080400000|2020-10-07 14:20:00|2483|2482|2489|2488|2490|2489|2477|2476|265732
1602080700000|2020-10-07 14:25:00|2488|2487|2483|2482|2488|2487|2483|2482|273116
1602081000000|2020-10-07 14:30:00|2482|2481|2482|2481|2488|2487|2482|2481|230521
1602081300000|2020-10-07 14:35:00|2481|2480|2480|2479|2489|2488|2479|2478|547680
1602081600000|2020-10-07 14:40:00|2481|2480|2480|2479|2483|2482|2477|2476|785777
1602081900000|2020-10-07 14:45:00|2481|2480|2478|2477|2482|2481|2477|2476|182299
1602082200000|2020-10-07 14:50:00|2477|2476|2482|2481|2482|2481|2477|2476|162167
1602082500000|2020-10-07 14:55:00|2481|2480|2477|2476|2483|2482|2477|2476|211007
1602082800000|2020-10-07 15:00:00|2478|2477|2473|2472|2478|2477|2472|2471|232268
1602083100000|2020-10-07 15:05:00|2474|2473|2473|2472|2475|2474|2471|2470|182400
1602083400000|2020-10-07 15:10:00|2474|2473|2475|2474|2477|2476|2473|2473|291819
1602083700000|2020-10-07 15:15:00|2476|2475|2474|2473|2476|2475|2471|2470|340732
1602084000000|2020-10-07 15:20:00|2473|2472|2474|2473|2476|2475|2471|2470|278218
1602084300000|2020-10-07 15:25:00|2473|2472|2473|2472|2474|2473|2467|2466|556197
1602084600000|2020-10-07 15:30:00|2472|2471|2470|2469|2472|2471|2466|2465|257657
1602084900000|2020-10-07 15:35:00|2469|2468|2465|2464|2469|2468|2463|2462|291815
1602085200000|2020-10-07 15:40:00|2466|2465|2469|2468|2469|2468|2465|2464|173566
1602085500000|2020-10-07 15:45:00|2468|2467|2465|2464|2468|2467|2465|2464|236915
1602085800000|2020-10-07 15:50:00|2466|2465|2463|2462|2466|2465|2460|2459|174465
1602086100000|2020-10-07 15:55:00|2464|2463|2464|2463|2465|2464|2462|2461|109792
1602086400000|2020-10-07 16:00:00|2465|2464|2462|2461|2465|2464|2461|2460|225065
1602086700000|2020-10-07 16:05:00|2461|2460|2461|2460|2462|2461|2459|2458|135282
1602087000000|2020-10-07 16:10:00|2462|2461|2459|2458|2462|2461|2459|2458|139472
1602087300000|2020-10-07 16:15:00|2460|2459|2466|2466|2467|2466|2460|2459|193658
1602087600000|2020-10-07 16:20:00|2467|2467|2468|2467|2469|2468|2467|2466|183565
1602087900000|2020-10-07 16:25:00|2469|2468|2463|2462|2470|2469|2461|2460|186492
1602088200000|2020-10-07 16:30:00|2464|2463|2465|2464|2469|2468|2464|2463|205306
1602088500000|2020-10-07 16:35:00|2464|2463|2462|2461|2464|2463|2461|2460|95120
1602088800000|2020-10-07 16:40:00|2463|2462|2462|2461|2464|2463|2462|2461|75623
1602089100000|2020-10-07 16:45:00|2461|2460|2464|2463|2464|2463|2461|2460|140045
1602089400000|2020-10-07 16:50:00|2463|2462|2458|2457|2463|2462|2458|2457|136501
1602089700000|2020-10-07 16:55:00|2457|2456|2460|2459|2460|2459|2456|2455|430316
1602090000000|2020-10-07 17:00:00|2459|2458|2464|2463|2464|2463|2459|2458|107223
1602090300000|2020-10-07 17:05:00|2463|2462|2467|2466|2469|2468|2463|2462|204971
1602090600000|2020-10-07 17:10:00|2466|2465|2465|2464|2467|2466|2464|2463|164430
1602090900000|2020-10-07 17:15:00|2464|2463|2465|2464|2466|2465|2462|2461|166654
1602091200000|2020-10-07 17:20:00|2464|2465|2468|2467|2469|2468|2464|2465|236596
1602091500000|2020-10-07 17:25:00|2467|2466|2468|2467|2469|2468|2467|2466|162193
1602091800000|2020-10-07 17:30:00|2469|2468|2468|2467|2469|2468|2467|2466|180115
1602092100000|2020-10-07 17:35:00|2467|2466|2464|2463|2467|2466|2463|2462|132980
1602092400000|2020-10-07 17:40:00|2463|2462|2470|2469|2470|2469|2463|2462|227256
1602092700000|2020-10-07 17:45:00|2469|2468|2469|2468|2471|2470|2468|2467|217838
1602093000000|2020-10-07 17:50:00|2470|2469|2472|2471|2472|2471|2468|2467|176700
1602093300000|2020-10-07 17:55:00|2471|2470|2468|2467|2473|2472|2467|2466|254711
1602093600000|2020-10-07 18:00:00|2467|2466|2474|2473|2474|2473|2466|2465|209708
1602093900000|2020-10-07 18:05:00|2473|2472|2474|2473|2474|2473|2472|2471|152270
1602094200000|2020-10-07 18:10:00|2475|2474|2481|2480|2483|2482|2475|2474|349621
1602094500000|2020-10-07 18:15:00|2482|2481|2484|2483|2485|2484|2480|2479|215096
1602094800000|2020-10-07 18:20:00|2485|2484|2486|2485|2488|2487|2482|2481|456137
1602095100000|2020-10-07 18:25:00|2485|2484|2488|2487|2488|2487|2485|2484|385670
1602095400000|2020-10-07 18:30:00|2487|2486|2486|2485|2489|2488|2483|2482|356305
1602095700000|2020-10-07 18:35:00|2485|2484|2485|2484|2487|2486|2484|2483|217053
1602096000000|2020-10-07 18:40:00|2484|2483|2484|2483|2485|2484|2481|2480|298120
1602096300000|2020-10-07 18:45:00|2485|2484|2482|2481|2485|2484|2481|2480|217361
1602096600000|2020-10-07 18:50:00|2483|2482|2484|2483|2485|2484|2483|2482|187607
1602096900000|2020-10-07 18:55:00|2485|2484|2481|2480|2486|2485|2481|2480|200820
1602097200000|2020-10-07 19:00:00|2482|2481|2487|2486|2487|2486|2480|2479|230148
1602097500000|2020-10-07 19:05:00|2486|2485|2488|2487|2489|2488|2485|2484|202518
1602097800000|2020-10-07 19:10:00|2487|2486|2488|2487|2489|2488|2487|2486|200721
1602098100000|2020-10-07 19:15:00|2489|2488|2488|2487|2489|2488|2488|2487|301262
1602098400000|2020-10-07 19:20:00|2487|2486|2491|2490|2492|2491|2487|2486|313244
1602098700000|2020-10-07 19:25:00|2492|2491|2490|2489|2493|2492|2490|2489|337657
1602099000000|2020-10-07 19:30:00|2491|2490|2484|2483|2491|2490|2483|2482|354226
1602099300000|2020-10-07 19:35:00|2483|2482|2484|2483|2484|2483|2480|2479|375506
1602099600000|2020-10-07 19:40:00|2483|2482|2484|2483|2485|2484|2482|2481|367686
1602099900000|2020-10-07 19:45:00|2485|2484|2481|2480|2485|2484|2481|2480|556915
1602100200000|2020-10-07 19:50:00|2480|2479|2482|2481|2482|2481|2477|2476|799802
1602100500000|2020-10-07 19:55:00|2481|2480|2480|2479|2485|2484|2477|2476|1915608
1602100800000|2020-10-07 20:00:00|2482|2478|2479|2476|2483|2478|2475|2470|2953177
1602101100000|2020-10-07 20:05:00|2476|2473|2478|2476|2479|2476|2476|2473|33108
1602101400000|2020-10-07 20:10:00||2475||2475||2475||2475|17626
1602101700000|2020-10-07 20:15:00|2479|2476|2479|2476|2479|2476|2479|2476|475
1602102000000|2020-10-07 20:20:00|||||||||373
1602102300000|2020-10-07 20:25:00|||||||||58
1602102600000|2020-10-07 20:30:00|2478|2475|2478|2475|2478|2475|2478|2475|300
1602102900000|2020-10-07 20:35:00|2479|2476|2478|2475|2479|2476|2478|2475|1501
1602103200000|2020-10-07 20:40:00||2477||2475||2477||2475|516
1602103500000|2020-10-07 20:45:00|2477||2477||2477||2477||376
1602103800000|2020-10-07 20:50:00|2478||2478||2478||2478||1040
1602104100000|2020-10-07 20:55:00|||||||||22
1602104400000|2020-10-07 21:00:00|||||||||102
1602104700000|2020-10-07 21:05:00|||||||||25
1602105000000|2020-10-07 21:10:00|||||||||155
1602105300000|2020-10-07 21:15:00|2477|2476|2478|2476|2478|2476|2477|2476|401
1602105600000|2020-10-07 21:20:00|||||||||151
1602105900000|2020-10-07 21:25:00|||||||||25
1602106200000|2020-10-07 21:30:00|2479||2479||2479||2479||4713
1602106500000|2020-10-07 21:35:00|||||||||14
1602106800000|2020-10-07 21:40:00|2480|2475|2479|2477|2480|2477|2479|2475|519
1602107100000|2020-10-07 21:45:00|||||||||5
1602107400000|2020-10-07 21:50:00|2480||2480||2480||2480||614
1602107700000|2020-10-07 21:55:00|||||||||50
1602108000000|2020-10-07 22:00:00|||||||||999
1602108300000|2020-10-07 22:05:00|2478||2478||2478||2478||143
1602108600000|2020-10-07 22:10:00|2483|2478|2482|2478|2483|2478|2482|2478|117
1602108900000|2020-10-07 22:15:00|||||||||5
1602109200000|2020-10-07 22:20:00|2481||2481||2481||2481||0
1602109500000|2020-10-07 22:25:00|2480||2480||2480||2480||101
1602109800000|2020-10-07 22:30:00|2481|2477|2481|2480|2481|2480|2481|2477|900
1602110100000|2020-10-07 22:35:00|2482||2482||2482||2482||201
1602110400000|2020-10-07 22:40:00||2481||2481||2481||2481|0
1602110700000|2020-10-07 22:45:00|||||||||100
1602111300000|2020-10-07 22:55:00|2483|2482|2483|2482|2483|2482|2483|2482|250
1602111600000|2020-10-07 23:00:00||2481||2481||2481||2481|1000
1602111900000|2020-10-07 23:05:00|||||||||3
1602112200000|2020-10-07 23:10:00|||||||||105
1602112500000|2020-10-07 23:15:00|||||||||2
1602113100000|2020-10-07 23:25:00|2481|2480|2481|2480|2481|2480|2481|2480|333
1602113400000|2020-10-07 23:30:00|2480|2477|2481|2478|2481|2478|2480|2477|552
1602113700000|2020-10-07 23:35:00|2483|2481|2483|2481|2483|2481|2483|2481|1267
1602114000000|2020-10-07 23:40:00|||||||||50
1602114600000|2020-10-07 23:50:00|||||||||1
1602114900000|2020-10-07 23:55:00|2486|2482|2486|2483|2486|2483|2486|2481|1503
1602144000000|2020-10-08 08:00:00|2500|2010|2500|2450|2500|2485|2500|2010|0
1602144300000|2020-10-08 08:05:00|2499|2483|2499|2483|2500|2483|2499|2483|0
1602144600000|2020-10-08 08:10:00|2500||2500||2500||2500||0
1602144900000|2020-10-08 08:15:00|2499|2481|2499|2481|2500|2481|2499|2481|0
1602145200000|2020-10-08 08:20:00|2500||2498||2500||2498||0
1602145500000|2020-10-08 08:25:00|2500||2486||2500||2486||0
1602145800000|2020-10-08 08:30:00|2490||2500||2500||2490||0
1602146100000|2020-10-08 08:35:00|2495||2500||2500||2495||0
1602146400000|2020-10-08 08:40:00|2497||2497||2497||2497||0
1602146700000|2020-10-08 08:45:00|2500||2496||2500||2496||0
1602147000000|2020-10-08 08:50:00|2500||2500||2500||2500||0
1602147600000|2020-10-08 09:00:00|2498||2498||2500||2498||0
1602147900000|2020-10-08 09:05:00|2500||2500||2500||2500||2
1602148200000|2020-10-08 09:10:00|2498||2497||2500||2497||0
1602148800000|2020-10-08 09:20:00|2496|2482|2500|2481|2500|2482|2496|2481|0
1602149100000|2020-10-08 09:25:00|2499||2500||2500||2496||0
1602149400000|2020-10-08 09:30:00|2499||2495||2500||2495||0
1602149700000|2020-10-08 09:35:00|2500||2497||2500||2496||20
1602150000000|2020-10-08 09:40:00|2498||2500||2500||2498||0
1602150300000|2020-10-08 09:45:00|2498||2498||2498||2497||0
1602150600000|2020-10-08 09:50:00|2494|2476|2494|2486|2494|2486|2494|2476|0
1602151800000|2020-10-08 10:10:00|2498|2495|2498|2495|2498|2495|2498|2495|504
1602153000000|2020-10-08 10:30:00|||||||||500
1602153600000|2020-10-08 10:40:00|||||||||100
1602154800000|2020-10-08 11:00:00|2497||2497||2497||2497||123
1602155100000|2020-10-08 11:05:00|||||||||201
1602155400000|2020-10-08 11:10:00|2496|2490|2497|2487|2497|2496|2496|2486|1944
1602155700000|2020-10-08 11:15:00||2486||2486||2486||2486|0
1602156000000|2020-10-08 11:20:00||2487||2487||2487||2487|0
1602156300000|2020-10-08 11:25:00||2488||2490||2490||2488|10
1602156600000|2020-10-08 11:30:00|2495|2488|2495|2490|2495|2490|2490|2487|0
1602156900000|2020-10-08 11:35:00|||||||||1
1602157200000|2020-10-08 11:40:00|2494||2494||2494||2494||1
1602157500000|2020-10-08 11:45:00||2491||2491||2491||2491|0
1602157800000|2020-10-08 11:50:00|2495||2495||2495||2495||0
1602158100000|2020-10-08 11:55:00|2497|2490|2498|2490|2498|2497|2497|2490|20001
1602158400000|2020-10-08 12:00:00|2496|2494|2498|2490|2498|2494|2494|2490|21370
1602158700000|2020-10-08 12:05:00||2492||2492||2492||2492|4405
1602159000000|2020-10-08 12:10:00|2497|2493|2498|2492|2498|2493|2497|2492|626
1602159300000|2020-10-08 12:15:00|2499|2495|2500|2492|2500|2499|2499|2492|11142
1602159600000|2020-10-08 12:20:00||2493||2493||2493||2493|2626
1602159900000|2020-10-08 12:25:00||2494||2494||2500||2493|20714
1602160200000|2020-10-08 12:30:00|2499|2496|2495|2492|2499|2496|2494|2492|1248
1602160500000|2020-10-08 12:35:00|2499|2493|2498|2495|2499|2498|2496|2490|11059
1602160800000|2020-10-08 12:40:00|2495|2490|2495|2491|2498|2491|2495|2488|2700
1602161100000|2020-10-08 12:45:00|2498|2492|2498|2495|2498|2496|2498|2492|1158
1602161400000|2020-10-08 12:50:00|2499|2498|2499|2495|2499|2498|2498|2495|2657
1602161700000|2020-10-08 12:55:00|2498|2497|2495|2491|2500|2499|2495|2491|12979
1602162000000|2020-10-08 13:00:00|2500|2492|2498|2494|2500|2496|2498|2492|16301
1602162300000|2020-10-08 13:05:00|2497|2493|2498|2494|2498|2494|2494|2492|11855
1602162600000|2020-10-08 13:10:00|2497||2497||2497||2497||440
1602162900000|2020-10-08 13:15:00|2496|2493|2496|2493|2497|2493|2495|2493|4959
1602163200000|2020-10-08 13:20:00|2495|2492|2495|2490|2496|2492|2491|2490|6916
1602163500000|2020-10-08 13:25:00|2493|2489|2495|2485|2495|2489|2490|2482|2292
1602163800000|2020-10-08 13:30:00|2494|2487|2484|2483|2494|2490|2482|2481|480069
1602164100000|2020-10-08 13:35:00|2485|2484|2480|2479|2486|2485|2476|2475|263753
1602164400000|2020-10-08 13:40:00|2481|2480|2477|2476|2485|2484|2474|2473|280187
1602164700000|2020-10-08 13:45:00|2476|2475|2474|2473|2478|2477|2471|2470|357469
1602165000000|2020-10-08 13:50:00|2473|2472|2481|2480|2483|2482|2473|2472|165519
1602165300000|2020-10-08 13:55:00|2482|2481|2485|2484|2486|2485|2481|2480|152124
1602165600000|2020-10-08 14:00:00|2486|2485|2490|2489|2490|2490|2484|2484|653534
1602165900000|2020-10-08 14:05:00|2489|2488|2496|2495|2497|2496|2488|2487|241235
1602166200000|2020-10-08 14:10:00|2495|2494|2495|2494|2496|2495|2490|2489|206520
1602166500000|2020-10-08 14:15:00|2494|2493|2503|2502|2503|2502|2494|2493|582401
1602166800000|2020-10-08 14:20:00|2504|2503|2510|2509|2510|2509|2503|2502|304249
1602167100000|2020-10-08 14:25:00|2509|2508|2506|2505|2509|2508|2503|2502|387450
1602167400000|2020-10-08 14:30:00|2507|2506|2510|2509|2513|2512|2503|2502|373949
1602167700000|2020-10-08 14:35:00|2509|2508|2507|2506|2513|2512|2505|2504|176415
1602168000000|2020-10-08 14:40:00|2506|2505|2497|2496|2508|2507|2497|2496|181520
1602168300000|2020-10-08 14:45:00|2498|2497|2503|2502|2505|2504|2497|2496|184601
1602168600000|2020-10-08 14:50:00|2504|2503|2499|2498|2507|2506|2497|2496|224183
1602168900000|2020-10-08 14:55:00|2500|2499|2498|2497|2500|2499|2498|2497|126699
1602169200000|2020-10-08 15:00:00|2499|2498|2497|2496|2500|2499|2494|2493|187380
1602169500000|2020-10-08 15:05:00|2498|2497|2497|2496|2499|2498|2496|2495|135769
1602169800000|2020-10-08 15:10:00|2496|2495|2496|2495|2497|2496|2495|2494|224470
1602170100000|2020-10-08 15:15:00|2497|2496|2494|2493|2498|2497|2494|2493|196978
1602170400000|2020-10-08 15:20:00|2493|2492|2488|2487|2495|2494|2487|2486|449851
1602170700000|2020-10-08 15:25:00|2487|2486|2479|2478|2487|2486|2476|2475|533517
1602171000000|2020-10-08 15:30:00|2478|2477|2470|2469|2479|2478|2468|2467|326995
1602171300000|2020-10-08 15:35:00|2471|2470|2477|2476|2477|2476|2470|2469|307158
1602171600000|2020-10-08 15:40:00|2478|2477|2484|2483|2484|2483|2477|2476|208271
1602171900000|2020-10-08 15:45:00|2485|2484|2484|2483|2486|2485|2482|2481|223472
1602172200000|2020-10-08 15:50:00|2483|2482|2479|2478|2484|2483|2478|2477|114898
1602172500000|2020-10-08 15:55:00|2478|2477|2482|2481|2484|2483|2478|2477|136811
1602172800000|2020-10-08 16:00:00|2483|2482|2483|2482|2483|2483|2480|2479|172294
1602173100000|2020-10-08 16:05:00|2484|2483|2482|2481|2486|2485|2481|2480|175042
1602173400000|2020-10-08 16:10:00|2483|2482|2486|2485|2486|2485|2482|2481|93975
1602173700000|2020-10-08 16:15:00|2487|2486|2489|2488|2489|2488|2486|2485|143010
1602174000000|2020-10-08 16:20:00|2488|2487|2491|2490|2491|2490|2487|2486|101860
1602174300000|2020-10-08 16:25:00|2492|2491|2493|2492|2493|2492|2490|2489|170820
1602174600000|2020-10-08 16:30:00|2494|2493|2494|2493|2495|2494|2494|2493|71020
1602174900000|2020-10-08 16:35:00|2495|2494|2498|2497|2498|2497|2495|2494|119093
1602175200000|2020-10-08 16:40:00|2499|2498|2498|2497|2500|2499|2497|2496|155339
1602175500000|2020-10-08 16:45:00|2499|2498|2498|2497|2499|2498|2498|2497|124038
1602175800000|2020-10-08 16:50:00|2497|2496|2498|2497|2500|2499|2497|2496|90023
1602176100000|2020-10-08 16:55:00|2499|2498|2503|2502|2503|2502|2498|2497|285906
1602176400000|2020-10-08 17:00:00|2504|2503|2508|2507|2508|2507|2501|2500|181002
1602176700000|2020-10-08 17:05:00|2507|2506|2507|2506|2508|2507|2504|2503|185078
1602177000000|2020-10-08 17:10:00|2508|2507|2508|2507|2509|2508|2506|2505|272594
1602177300000|2020-10-08 17:15:00|2509|2508|2507|2506|2509|2508|2507|2506|121746
1602177600000|2020-10-08 17:20:00|2508|2507|2507|2506|2508|2507|2506|2505|140868
1602177900000|2020-10-08 17:25:00|2508|2507|2514|2513|2514|2513|2508|2507|269675
1602178200000|2020-10-08 17:30:00|2513|2512|2512|2511|2515|2514|2512|2511|130842
1602178500000|2020-10-08 17:35:00|2513|2512|2514|2513|2515|2514|2513|2512|171431
1602178800000|2020-10-08 17:40:00|2515|2514|2512|2511|2516|2515|2511|2510|451019
1602179100000|2020-10-08 17:45:00|2511|2510|2508|2507|2511|2510|2508|2507|132523
1602179400000|2020-10-08 17:50:00|2509|2508|2511|2510|2512|2511|2509|2508|62498
1602179700000|2020-10-08 17:55:00|2510|2509|2511|2510|2512|2511|2510|2509|130767
1602180000000|2020-10-08 18:00:00|2512|2511|2512|2511|2513|2512|2510|2509|131735
1602180300000|2020-10-08 18:05:00|2513|2512|2518|2517|2518|2517|2512|2512|180821
1602180600000|2020-10-08 18:10:00|2517|2516|2517|2516|2518|2517|2516|2516|202859
1602180900000|2020-10-08 18:15:00|2518|2517|2517|2516|2519|2518|2517|2516|131489
1602181200000|2020-10-08 18:20:00|2518|2517|2519|2518|2520|2519|2518|2517|209592
1602181500000|2020-10-08 18:25:00|2518|2517|2519|2518|2519|2518|2518|2517|118219
1602181800000|2020-10-08 18:30:00|2520|2519|2519|2518|2520|2519|2519|2518|101748
1602182100000|2020-10-08 18:35:00|2518|2517|2519|2518|2519|2518|2518|2517|73375
1602182400000|2020-10-08 18:40:00|2518|2517|2518|2517|2519|2518|2515|2514|234277
1602182700000|2020-10-08 18:45:00|2517|2516|2515|2514|2519|2518|2514|2513|108280
1602183000000|2020-10-08 18:50:00|2514|2513|2516|2515|2517|2516|2514|2513|141641
1602183300000|2020-10-08 18:55:00|2517|2516|2520|2519|2522|2521|2516|2516|289630
1602183600000|2020-10-08 19:00:00|2521|2520|2518|2517|2521|2520|2514|2513|221806
1602183900000|2020-10-08 19:05:00|2519|2518|2520|2519|2520|2519|2517|2516|200075
1602184200000|2020-10-08 19:10:00|2521|2520|2522|2521|2524|2523|2520|2519|190876
1602184500000|2020-10-08 19:15:00|2521|2520|2524|2523|2525|2524|2519|2518|237350
1602184800000|2020-10-08 19:20:00|2523|2522|2523|2522|2524|2523|2521|2520|192161
1602185100000|2020-10-08 19:25:00|2522|2521|2525|2524|2525|2524|2522|2521|247562
1602185400000|2020-10-08 19:30:00|2524|2523|2524|2523|2525|2524|2523|2522|277900
1602185700000|2020-10-08 19:35:00|2525|2524|2525|2524|2527|2526|2525|2524|499834
1602186000000|2020-10-08 19:40:00|2524|2523|2526|2525|2527|2526|2524|2523|362489
1602186300000|2020-10-08 19:45:00|2525|2524|2523|2522|2527|2526|2522|2521|518157
1602186600000|2020-10-08 19:50:00|2522|2521|2525|2524|2526|2525|2522|2521|655635
1602186900000|2020-10-08 19:55:00|2524|2523|2530|2529|2533|2532|2524|2523|1680446
1602187200000|2020-10-08 20:00:00|2531|2528|2529|2527|2535|2531|2529|2515|104783
1602187500000|2020-10-08 20:05:00|2530|2526|2530|2528|2530|2528|2530|2526|123487
1602187800000|2020-10-08 20:10:00|2529|2529|2530|2529|2530|2529|2529|2529|20672
1602188100000|2020-10-08 20:15:00||2528||2528||2529||2528|21001
1602188400000|2020-10-08 20:20:00||2529||2529||2529||2529|1706
1602188700000|2020-10-08 20:25:00||2528||2528||2528||2528|321
1602189000000|2020-10-08 20:30:00||2529||2529||2529||2529|1448
1602189300000|2020-10-08 20:35:00|2534|2530|2534|2530|2534|2531|2531|2530|5385
1602189600000|2020-10-08 20:40:00|2533|2531|2532|2529|2533|2531|2532|2529|372
1602189900000|2020-10-08 20:45:00|2531|2530|2535|2533|2535|2533|2531|2530|3568
1602190200000|2020-10-08 20:50:00|2534|2532|2534|2529|2535|2533|2534|2529|10399
1602190500000|2020-10-08 20:55:00|2533|2530|2533|2532|2535|2533|2533|2530|1035
1602190800000|2020-10-08 21:00:00|2535|2533|2535|2533|2535|2533|2535|2533|211
1602191100000|2020-10-08 21:05:00|||||||||314
1602191400000|2020-10-08 21:10:00||2532||2532||2532||2532|1321
1602191700000|2020-10-08 21:15:00|2534|2533|2534|2533|2535|2533|2534|2532|2242
1602192000000|2020-10-08 21:20:00|2535|2532|2535|2532|2535|2532|2535|2532|4250
1602192300000|2020-10-08 21:25:00|2534|2533|2534|2532|2534|2533|2534|2532|1365
1602192600000|2020-10-08 21:30:00|2535|2533|2535|2533|2535|2533|2535|2532|127
1602192900000|2020-10-08 21:35:00|2534|2532|2535|2534|2535|2534|2534|2532|5839
1602193200000|2020-10-08 21:40:00|2534|2533|2534|2531|2534|2533|2534|2531|1437
1602193500000|2020-10-08 21:45:00|2533|2533|2532|2531|2534|2533|2532|2531|456
1602193800000|2020-10-08 21:50:00|2534|2532|2534|2532|2534|2533|2534|2532|1119
1602194100000|2020-10-08 21:55:00||2533||2533||2533||2533|51
1602194400000|2020-10-08 22:00:00|||||||||8
1602194700000|2020-10-08 22:05:00|2535|2532|2535|2534|2535|2534|2535|2532|6358
1602195000000|2020-10-08 22:10:00|2537|2537|2539|2535|2539|2537|2537|2535|1272
1602195300000|2020-10-08 22:15:00||2534||2535||2535||2534|1302
1602195600000|2020-10-08 22:20:00|2538|2534|2538|2535|2538|2535|2538|2534|234
1602195900000|2020-10-08 22:25:00|2537|2536|2536|2534|2539|2536|2535|2534|3770
1602196200000|2020-10-08 22:30:00|2537|2536|2537|2534|2537|2536|2537|2534|815
1602196500000|2020-10-08 22:35:00|2536|2535|2537|2536|2537|2536|2536|2535|2554
1602196800000|2020-10-08 22:40:00|||||||||272
1602197100000|2020-10-08 22:45:00|2538|2535|2538|2532|2538|2537|2538|2532|2590
1602197400000|2020-10-08 22:50:00||2533||2533||2533||2533|0
1602197700000|2020-10-08 22:55:00|||||||||1
1602198000000|2020-10-08 23:00:00|2536|2534|2538|2534|2538|2534|2536|2534|449
1602198300000|2020-10-08 23:05:00|2539|2536|2539|2537|2539|2537|2539|2536|802
1602198600000|2020-10-08 23:10:00|2540||2538||2540||2538||930
1602198900000|2020-10-08 23:15:00|2540|2538|2540|2538|2540|2538|2540|2538|1920
1602199200000|2020-10-08 23:20:00|||||||||326
1602199500000|2020-10-08 23:25:00||2539||2539||2539||2539|480
1602199800000|2020-10-08 23:30:00||2538||2539||2539||2538|160
1602200100000|2020-10-08 23:35:00||2538||2539||2539||2538|660
1602200400000|2020-10-08 23:40:00|2539|2538|2540|2539|2540|2539|2539|2538|410
1602200700000|2020-10-08 23:45:00|2539|2538|2540|2539|2540|2539|2539|2538|852
1602201000000|2020-10-08 23:50:00||2538||2539||2539||2538|1072
1602201300000|2020-10-08 23:55:00|2541|2540|2537|2532|2542|2541|2537|2532|2120
1602230400000|2020-10-09 08:00:00|2575|2200|2540|2532|2575|2532|2532|2200|201
1602230700000|2020-10-09 08:05:00|2549|2520|2547|2522|2549|2523|2539|2500|39
1602231000000|2020-10-09 08:10:00|2549|2523|2549|2523|2549|2523|2548|2522|0
1602231300000|2020-10-09 08:15:00|2548|2524|2548|2524|2549|2524|2548|2524|0
1602231600000|2020-10-09 08:20:00|2549||2544||2549||2544||0
1602231900000|2020-10-09 08:25:00|2548||2549||2549||2545||0
1602232200000|2020-10-09 08:30:00|2548|2525|2546|2531|2549|2531|2543|2524|0
1602232500000|2020-10-09 08:35:00|2549|2532|2549|2532|2549|2532|2543|2532|0
1602232800000|2020-10-09 08:40:00|2548|2528|2542|2524|2549|2528|2542|2524|0
1602233100000|2020-10-09 08:45:00|2549||2543||2549||2543||0
1602233400000|2020-10-09 08:50:00|2549|2525|2547|2530|2549|2530|2542|2525|245
1602233700000|2020-10-09 08:55:00|2549||2548||2549||2547||0
1602234000000|2020-10-09 09:00:00|2540|2531|2548|2531|2549|2531|2540|2531|131
1602234300000|2020-10-09 09:05:00|2547|2526|2540|2524|2549|2526|2539|2524|146
1602234600000|2020-10-09 09:10:00||2525||2525||2525||2525|0
1602234900000|2020-10-09 09:15:00|2538||2540||2540||2537||68
1602235200000|2020-10-09 09:20:00|2549|2524|2542|2525|2549|2525|2542|2524|200
1602235500000|2020-10-09 09:25:00|2543||2548||2549||2543||0
1602235800000|2020-10-09 09:30:00|2547||2542||2549||2542||0
1602236100000|2020-10-09 09:35:00|2549||2543||2549||2543||0
1602236700000|2020-10-09 09:45:00|2549|2524|2544|2525|2549|2525|2542|2524|0
1602237000000|2020-10-09 09:50:00|2549|2536|2547|2536|2549|2536|2543|2536|54
1602237900000|2020-10-09 10:05:00|2544||2544||2544||2544||0
1602238200000|2020-10-09 10:10:00|2548|2539|2549|2537|2549|2545|2545|2536|670
1602238500000|2020-10-09 10:15:00|2547|2536|2546|2536|2549|2536|2546|2536|0
1602239100000|2020-10-09 10:25:00|2549||2547||2549||2547||0
1602239400000|2020-10-09 10:30:00|2545||2545||2545||2545||0
1602240300000|2020-10-09 10:45:00||2538||2536||2538||2536|0
1602240600000|2020-10-09 10:50:00|2543|2533|2542|2525|2545|2533|2542|2524|0
1602240900000|2020-10-09 10:55:00|2543|2524|2540|2524|2543|2524|2540|2524|0
1602241200000|2020-10-09 11:00:00|2543|2525|2543|2531|2545|2542|2540|2524|3281
1602241500000|2020-10-09 11:05:00|2544|2532|2544|2535|2545|2537|2535|2532|372
1602241800000|2020-10-09 11:10:00|2542||2542||2542||2542||375
1602242100000|2020-10-09 11:15:00||2538||2538||2538||2538|0
1602242400000|2020-10-09 11:20:00|2545|2540|2544|2540|2547|2546|2544|2540|2295
1602242700000|2020-10-09 11:25:00|2546|2542|2547|2545|2547|2546|2544|2540|981
1602243000000|2020-10-09 11:30:00|2548|2546|2548|2546|2548|2546|2548|2546|424
1602243300000|2020-10-09 11:35:00|||||||||109
1602243600000|2020-10-09 11:40:00|2549|2548|2548|2546|2549|2548|2548|2546|1849
1602243900000|2020-10-09 11:45:00|2549|2547|2549|2546|2549|2548|2548|2546|2200
1602244200000|2020-10-09 11:50:00|2548|2547|2549|2546|2550|2547|2548|2546|3000
1602244500000|2020-10-09 11:55:00|2550|2544|2548|2544|2550|2544|2548|2544|203
1602244800000|2020-10-09 12:00:00|||||||||10135
1602245100000|2020-10-09 12:05:00|2547|2545|2547|2545|2547|2545|2547|2545|400
1602245400000|2020-10-09 12:10:00|||||||||539
1602245700000|2020-10-09 12:15:00|2548|2546|2547|2545|2550|2547|2547|2544|5893
1602246000000|2020-10-09 12:20:00|2546|2544|2546|2540|2547|2544|2543|2540|2425
1602246300000|2020-10-09 12:25:00|2545|2541|2547|2542|2547|2542|2543|2541|272
1602246600000|2020-10-09 12:30:00|2545|2545|2547|2545|2547|2546|2545|2542|2644
1602246900000|2020-10-09 12:35:00|2546|2543|2545|2542|2547|2543|2545|2542|2027
1602247200000|2020-10-09 12:40:00|2542|2541|2547|2546|2547|2546|2542|2541|1547
1602247500000|2020-10-09 12:45:00|2548|2544|2548|2544|2548|2545|2548|2544|11502
1602247800000|2020-10-09 12:50:00|2547|2546|2550|2546|2550|2548|2547|2544|3974
1602248100000|2020-10-09 12:55:00|2549|2547|2549|2547|2549|2548|2549|2547|3517
1602248400000|2020-10-09 13:00:00|2548|2544|2548|2545|2549|2548|2547|2544|3137
1602248700000|2020-10-09 13:05:00|2547|2546|2547|2539|2548|2546|2538|2537|9453
1602249000000|2020-10-09 13:10:00|2545|2544|2547|2540|2547|2544|2544|2540|1881
1602249300000|2020-10-09 13:15:00|2546|2542|2546|2541|2546|2544|2543|2541|1237
1602249600000|2020-10-09 13:20:00|2545|2542|2545|2542|2545|2542|2545|2542|1157
1602249900000|2020-10-09 13:25:00|2544|2541|2545|2536|2545|2541|2541|2530|4620
1602250200000|2020-10-09 13:30:00|2544|2531|2546|2545|2551|2550|2536|2531|790751
1602250500000|2020-10-09 13:35:00|2545|2544|2535|2534|2545|2544|2528|2527|500824
1602250800000|2020-10-09 13:40:00|2536|2535|2535|2534|2538|2537|2530|2529|205888
1602251100000|2020-10-09 13:45:00|2536|2535|2530|2529|2536|2535|2529|2528|267283
1602251400000|2020-10-09 13:50:00|2529|2528|2528|2527|2532|2531|2522|2521|220705
1602251700000|2020-10-09 13:55:00|2529|2528|2529|2528|2536|2535|2527|2526|400074
1602252000000|2020-10-09 14:00:00|2528|2527|2525|2524|2529|2528|2523|2522|255808
1602252300000|2020-10-09 14:05:00|2524|2523|2516|2515|2525|2524|2516|2515|421580
1602252600000|2020-10-09 14:10:00|2517|2516|2516|2515|2518|2517|2512|2511|417749
1602252900000|2020-10-09 14:15:00|2517|2516|2528|2527|2528|2527|2517|2516|240848
1602253200000|2020-10-09 14:20:00|2527|2526|2513|2512|2527|2526|2510|2509|421670
1602253500000|2020-10-09 14:25:00|2512|2511|2508|2507|2513|2512|2505|2504|484631
1602253800000|2020-10-09 14:30:00|2509|2508|2504|2503|2509|2508|2502|2501|476428
1602254100000|2020-10-09 14:35:00|2505|2504|2513|2512|2513|2512|2505|2504|249675
1602254400000|2020-10-09 14:40:00|2512|2511|2516|2515|2516|2515|2510|2509|212064
1602254700000|2020-10-09 14:45:00|2515|2514|2524|2523|2524|2523|2515|2514|310254
1602255000000|2020-10-09 14:50:00|2523|2522|2520|2519|2523|2522|2516|2515|363991
1602255300000|2020-10-09 14:55:00|2521|2520|2522|2521|2524|2523|2520|2519|232801
1602255600000|2020-10-09 15:00:00|2523|2522|2530|2529|2530|2529|2522|2521|229808
1602255900000|2020-10-09 15:05:00|2531|2530|2528|2527|2535|2534|2526|2525|581522
1602256200000|2020-10-09 15:10:00|2529|2528|2527|2526|2531|2530|2526|2525|276099
1602256500000|2020-10-09 15:15:00|2526|2525|2528|2527|2529|2528|2526|2525|102487
1602256800000|2020-10-09 15:20:00|2527|2526|2531|2530|2531|2530|2527|2526|121237
1602257100000|2020-10-09 15:25:00|2530|2529|2532|2531|2534|2533|2529|2528|167851
1602257400000|2020-10-09 15:30:00|2531|2530|2536|2535|2536|2535|2531|2530|163796
1602257700000|2020-10-09 15:35:00|2535|2534|2534|2533|2536|2535|2532|2531|146914
1602258000000|2020-10-09 15:40:00|2533|2532|2534|2533|2538|2537|2531|2530|367444
1602258300000|2020-10-09 15:45:00|2535|2534|2546|2545|2546|2545|2535|2534|396943
1602258600000|2020-10-09 15:50:00|2547|2546|2549|2548|2551|2550|2543|2542|489632
1602258900000|2020-10-09 15:55:00|2548|2547|2544|2543|2551|2550|2543|2542|336544
1602259200000|2020-10-09 16:00:00|2543|2542|2541|2540|2544|2543|2540|2539|214482
1602259500000|2020-10-09 16:05:00|2542|2541|2541|2540|2542|2541|2540|2539|146955
1602259800000|2020-10-09 16:10:00|2540|2539|2537|2536|2540|2539|2537|2536|147148
1602260100000|2020-10-09 16:15:00|2536|2535|2538|2537|2538|2537|2534|2533|168228
1602260400000|2020-10-09 16:20:00|2537|2536|2537|2536|2539|2538|2537|2536|177716
1602260700000|2020-10-09 16:25:00|2538|2537|2537|2536|2543|2542|2537|2536|497670
1602261000000|2020-10-09 16:30:00|2536|2535|2534|2533|2537|2536|2532|2531|232618
1602261300000|2020-10-09 16:35:00|2535|2534|2536|2535|2536|2535|2535|2534|41327
1602261600000|2020-10-09 16:40:00|2537|2536|2535|2534|2537|2536|2532|2531|358728
1602261900000|2020-10-09 16:45:00|2534|2533|2534|2533|2535|2534|2533|2532|100718
1602262200000|2020-10-09 16:50:00|2533|2532|2535|2534|2535|2534|2533|2532|119376
1602262500000|2020-10-09 16:55:00|2534|2533|2533|2532|2535|2534|2532|2531|160850
1602262800000|2020-10-09 17:00:00|2532|2531|2530|2529|2533|2532|2530|2529|430493
1602263100000|2020-10-09 17:05:00|2529|2528|2533|2532|2533|2532|2528|2527|145136
1602263400000|2020-10-09 17:10:00|2532|2531|2536|2535|2536|2535|2531|2530|124071
1602263700000|2020-10-09 17:15:00|2537|2536|2535|2534|2538|2537|2535|2534|156823
1602264000000|2020-10-09 17:20:00|2536|2535|2535|2534|2537|2536|2534|2533|154360
1602264300000|2020-10-09 17:25:00|2534|2533|2536|2535|2536|2535|2534|2533|55233
1602264600000|2020-10-09 17:30:00|2537|2536|2537|2536|2538|2537|2536|2535|240988
1602264900000|2020-10-09 17:35:00|2538|2537|2538|2537|2538|2537|2536|2535|631400
1602265200000|2020-10-09 17:40:00|2539|2538|2538|2537|2541|2540|2537|2536|428303
1602265500000|2020-10-09 17:45:00|2539|2538|2535|2534|2539|2538|2534|2533|187427
1602265800000|2020-10-09 17:50:00|2534|2533|2534|2533|2535|2534|2533|2532|56067
1602266100000|2020-10-09 17:55:00|2535|2534|2536|2535|2536|2535|2535|2534|113414
1602266400000|2020-10-09 18:00:00|2535|2534|2535|2534|2535|2534|2534|2533|65452
1602266700000|2020-10-09 18:05:00|2534|2533|2535|2534|2535|2534|2534|2533|220376
1602267000000|2020-10-09 18:10:00|2534|2533|2533|2532|2534|2533|2532|2531|74550
1602267300000|2020-10-09 18:15:00|2532|2531|2534|2533|2534|2533|2532|2531|92620
1602267600000|2020-10-09 18:20:00|2533|2532|2532|2531|2533|2533|2532|2531|147606
1602267900000|2020-10-09 18:25:00|2533|2532|2532|2531|2533|2532|2528|2527|290083
1602268200000|2020-10-09 18:30:00|2533|2532|2536|2535|2537|2536|2533|2532|218096
1602268500000|2020-10-09 18:35:00|2537|2536|2534|2533|2537|2536|2531|2530|314401
1602268800000|2020-10-09 18:40:00|2533|2532|2538|2537|2539|2538|2532|2531|142454
1602269100000|2020-10-09 18:45:00|2537|2536|2536|2535|2537|2536|2536|2535|175415
1602269400000|2020-10-09 18:50:00|2537|2536|2535|2534|2537|2536|2535|2534|165488
1602269700000|2020-10-09 18:55:00|2536|2535|2538|2537|2539|2538|2535|2534|184046
1602270000000|2020-10-09 19:00:00|2537|2536|2536|2535|2538|2537|2535|2534|179384
1602270300000|2020-10-09 19:05:00|2535|2534|2536|2535|2536|2535|2534|2533|99541
1602270600000|2020-10-09 19:10:00|2535|2534|2536|2535|2538|2537|2535|2534|128278
1602270900000|2020-10-09 19:15:00|2537|2536|2537|2536|2537|2536|2535|2534|88362
1602271200000|2020-10-09 19:20:00|2538|2537|2536|2535|2540|2539|2536|2535|163944
1602271500000|2020-10-09 19:25:00|2537|2536|2535|2534|2537|2536|2535|2534|219867
1602271800000|2020-10-09 19:30:00|2534|2533|2534|2533|2534|2533|2531|2530|480963
1602272100000|2020-10-09 19:35:00|2533|2532|2530|2529|2533|2532|2530|2529|296159
1602272400000|2020-10-09 19:40:00|2531|2530|2528|2527|2531|2530|2527|2526|287489
1602272700000|2020-10-09 19:45:00|2527|2526|2527|2526|2530|2529|2526|2525|312841
1602273000000|2020-10-09 19:50:00|2528|2527|2528|2527|2531|2530|2528|2527|511340
1602273300000|2020-10-09 19:55:00|2527|2526|2530|2529|2531|2530|2527|2526|1061320
1602273600000|2020-10-09 20:00:00|2531|2528|2536|2530|2540|2532|2528|2526|243998
1602273900000|2020-10-09 20:05:00|2535|2531|2536|2530|2536|2531|2531|2530|1152
1602274200000|2020-10-09 20:10:00|2535|2531|2532|2530|2535|2531|2532|2530|3946
1602274500000|2020-10-09 20:15:00|2531||2531||2531||2531||759
1602274800000|2020-10-09 20:20:00|2532||2532||2532||2532||202
1602275100000|2020-10-09 20:25:00|||||||||2206
1602275400000|2020-10-09 20:30:00|2535|2531|2535|2531|2535|2531|2535|2530|1051
1602275700000|2020-10-09 20:35:00|||||||||108
1602276000000|2020-10-09 20:40:00|2536|2530|2536|2531|2536|2531|2536|2530|493
1602276300000|2020-10-09 20:45:00|2534|2532|2534|2532|2534|2532|2534|2532|533
1602276600000|2020-10-09 20:50:00|2536|2533|2535|2531|2536|2533|2535|2531|1219
1602276900000|2020-10-09 20:55:00|2534|2532|2534|2532|2534|2533|2534|2532|582
1602489600000|2020-10-12 08:00:00|2600|2190|2549|2541|2600|2541|2549|2190|0
1602489900000|2020-10-12 08:05:00||2540||2542||2542||2509|0
1602490200000|2020-10-12 08:10:00||2510||2540||2540||2509|0
1602490500000|2020-10-12 08:15:00||2510||2539||2541||2509|300
1602490800000|2020-10-12 08:20:00||2509||2509||2540||2509|200
1602491400000|2020-10-12 08:30:00||2532||2540||2540||2509|40
1602491700000|2020-10-12 08:35:00|2540|2530|2540|2531|2540|2540|2540|2496|216
1602492000000|2020-10-12 08:40:00|2548|2496|2549|2540|2549|2540|2548|2496|284
1602492300000|2020-10-12 08:45:00||2539||2539||2539||2539|0
1602492600000|2020-10-12 08:50:00|2554|2537|2564|2539|2564|2546|2554|2510|1800
1602492900000|2020-10-12 08:55:00|2561|2514|2551|2536|2564|2539|2551|2514|520
1602493200000|2020-10-12 09:00:00|2553|2514|2553|2528|2553|2538|2550|2514|0
1602493500000|2020-10-12 09:05:00||2514||2528||2529||2514|0
1602493800000|2020-10-12 09:10:00|2550|2529|2553|2497|2553|2530|2540|2497|0
1602494100000|2020-10-12 09:15:00|2552|2530|2552|2530|2553|2530|2552|2497|0
1602494400000|2020-10-12 09:20:00|2551|2528|2552|2529|2552|2530|2551|2510|30
1602494700000|2020-10-12 09:25:00|2551|2497|2551|2528|2553|2528|2540|2497|113
1602495000000|2020-10-12 09:30:00|2550|2529|2550|2497|2553|2529|2540|2497|0
1602495300000|2020-10-12 09:35:00|2549|2527|2549|2528|2553|2528|2549|2497|100
1602495600000|2020-10-12 09:40:00|2548|2525|2549|2497|2549|2528|2548|2497|0
1602495900000|2020-10-12 09:45:00|2548|2526|2548|2528|2548|2528|2548|2497|0
1602496200000|2020-10-12 09:50:00|2549|2527|2549|2528|2549|2528|2549|2510|0
1602496500000|2020-10-12 09:55:00|2540|2510|2548|2528|2549|2528|2540|2503|10
1602497100000|2020-10-12 10:05:00||2529||2518||2529||2518|0
1602497700000|2020-10-12 10:15:00|2545|2529|2538|2518|2549|2529|2536|2518|0
1602498300000|2020-10-12 10:25:00|2549|2535|2548|2535|2549|2535|2537|2535|0
1602498600000|2020-10-12 10:30:00|2547|2531|2545|2532|2547|2532|2545|2531|0
1602498900000|2020-10-12 10:35:00|2546||2541||2549||2541||0
1602499200000|2020-10-12 10:40:00|2539|2527|2540|2520|2549|2527|2536|2518|474
1602499500000|2020-10-12 10:45:00|||||||||230
1602499800000|2020-10-12 10:50:00|2549||2539||2549||2539||0
1602500100000|2020-10-12 10:55:00|2549|2523|2546|2520|2549|2523|2539|2520|0
1602500400000|2020-10-12 11:00:00|2537|2521|2535|2534|2537|2534|2532|2520|166
1602500700000|2020-10-12 11:05:00|2530|2531|2535|2521|2535|2531|2530|2521|616
1602501000000|2020-10-12 11:10:00||2522||2522||2522||2522|0
1602501300000|2020-10-12 11:15:00|2534|2521|2534|2521|2534|2521|2534|2521|0
1602501600000|2020-10-12 11:20:00||2522||2530||2530||2522|0
1602501900000|2020-10-12 11:25:00|2533|2525|2530|2523|2534|2525|2530|2522|3
1602502200000|2020-10-12 11:30:00||2525||2525||2525||2525|7
1602502500000|2020-10-12 11:35:00|2534|2526|2534|2526|2534|2527|2534|2526|149
1602502800000|2020-10-12 11:40:00|2535|2531|2535|2531|2535|2531|2535|2531|37
1602503100000|2020-10-12 11:45:00|2537|2533|2537|2531|2537|2535|2537|2531|213
1602503400000|2020-10-12 11:50:00|2534|2534|2537|2531|2537|2535|2534|2531|2594
1602503700000|2020-10-12 11:55:00|2534||2534||2534||2533||375
1602504000000|2020-10-12 12:00:00|2533|2530|2533|2531|2533|2531|2533|2530|10957
1602504300000|2020-10-12 12:05:00|2534|2532|2534|2532|2534|2532|2534|2531|710
1602504600000|2020-10-12 12:10:00|||||||||136
1602504900000|2020-10-12 12:15:00|2537|2531|2537|2531|2537|2531|2532|2531|726
1602505200000|2020-10-12 12:20:00||2532||2532||2532||2532|3770
1602505500000|2020-10-12 12:25:00|2536|2534|2535|2534|2537|2534|2535|2534|18
1602505800000|2020-10-12 12:30:00|2537|2532|2536|2532|2537|2533|2533|2532|2057
1602506100000|2020-10-12 12:35:00|2535|2533|2540|2536|2540|2537|2535|2532|3803
1602506400000|2020-10-12 12:40:00|2539|2537|2536|2533|2539|2537|2536|2533|10183
1602506700000|2020-10-12 12:45:00|2535|2532|2533|2531|2535|2532|2533|2531|5715
1602507000000|2020-10-12 12:50:00|||||||||505
1602507300000|2020-10-12 12:55:00|2532|2530|2531|2530|2532|2531|2531|2530|4978
1602507600000|2020-10-12 13:00:00|2530|2526|2529|2528|2530|2528|2524|2521|11327
1602507900000|2020-10-12 13:05:00|2528|2526|2529|2525|2529|2527|2528|2525|9946
1602508200000|2020-10-12 13:10:00|2528|2524|2525|2523|2528|2524|2525|2521|6545
1602508500000|2020-10-12 13:15:00|2526|2524|2527|2526|2527|2526|2526|2523|6391
1602508800000|2020-10-12 13:20:00|2526|2524|2523|2522|2526|2524|2523|2521|8215
1602509100000|2020-10-12 13:25:00|2522|2521|2521|2514|2522|2521|2520|2512|8241
1602509400000|2020-10-12 13:30:00|2520|2518|2522|2521|2527|2526|2516|2515|682863
1602509700000|2020-10-12 13:35:00|2521|2520|2534|2533|2534|2533|2518|2517|364004
1602510000000|2020-10-12 13:40:00|2533|2532|2542|2541|2548|2547|2530|2529|309802
1602510300000|2020-10-12 13:45:00|2541|2540|2539|2538|2543|2542|2537|2536|265737
1602510600000|2020-10-12 13:50:00|2538|2537|2543|2542|2547|2546|2537|2536|360353
1602510900000|2020-10-12 13:55:00|2542|2541|2543|2542|2544|2543|2539|2538|218567
1602511200000|2020-10-12 14:00:00|2544|2543|2552|2551|2554|2553|2544|2543|345137
1602511500000|2020-10-12 14:05:00|2553|2552|2550|2549|2553|2552|2546|2545|193692
1602511800000|2020-10-12 14:10:00|2549|2548|2547|2546|2551|2550|2547|2546|182276
1602512100000|2020-10-12 14:15:00|2548|2547|2544|2543|2549|2548|2544|2543|143374
1602512400000|2020-10-12 14:20:00|2543|2542|2548|2547|2549|2548|2541|2540|229216
1602512700000|2020-10-12 14:25:00|2549|2548|2553|2552|2555|2554|2549|2548|275068
1602513000000|2020-10-12 14:30:00|2552|2551|2552|2551|2555|2554|2550|2549|232556
1602513300000|2020-10-12 14:35:00|2551|2550|2549|2548|2555|2554|2549|2548|235230
1602513600000|2020-10-12 14:40:00|2548|2547|2544|2543|2548|2547|2544|2543|151255
1602513900000|2020-10-12 14:45:00|2545|2544|2548|2547|2548|2547|2544|2543|138306
1602514200000|2020-10-12 14:50:00|2549|2548|2551|2550|2554|2553|2549|2548|174969
1602514500000|2020-10-12 14:55:00|2550|2549|2545|2544|2551|2550|2542|2541|217638
1602514800000|2020-10-12 15:00:00|2546|2545|2547|2546|2548|2547|2546|2545|132471
1602515100000|2020-10-12 15:05:00|2546|2545|2547|2546|2548|2547|2546|2545|151466
1602515400000|2020-10-12 15:10:00|2546|2545|2546|2545|2547|2546|2545|2544|140643
1602515700000|2020-10-12 15:15:00|2547|2546|2546|2545|2550|2549|2545|2544|314757
1602516000000|2020-10-12 15:20:00|2547|2546|2549|2548|2550|2549|2546|2545|245626
1602516300000|2020-10-12 15:25:00|2550|2549|2549|2548|2551|2550|2548|2547|232612
1602516600000|2020-10-12 15:30:00|2548|2547|2548|2547|2549|2548|2547|2546|77739
1602516900000|2020-10-12 15:35:00|2549|2548|2547|2546|2550|2549|2547|2546|181022
1602517200000|2020-10-12 15:40:00|2548|2547|2546|2545|2548|2547|2544|2543|160845
1602517500000|2020-10-12 15:45:00|2545|2544|2549|2548|2549|2548|2543|2542|287335
1602517800000|2020-10-12 15:50:00|2548|2547|2547|2546|2549|2548|2546|2545|155057
1602518100000|2020-10-12 15:55:00|2546|2545|2546|2545|2546|2545|2546|2545|125149
1602518400000|2020-10-12 16:00:00|2545|2544|2544|2543|2545|2544|2544|2543|132681
1602518700000|2020-10-12 16:05:00|2543|2542|2542|2541|2544|2543|2541|2540|184934
1602519000000|2020-10-12 16:10:00|2543|2542|2542|2541|2544|2543|2542|2541|123380
1602519300000|2020-10-12 16:15:00|2541|2540|2543|2542|2543|2542|2541|2540|141665
1602519600000|2020-10-12 16:20:00|2544|2543|2545|2544|2545|2544|2544|2543|108502
1602519900000|2020-10-12 16:25:00|2544|2543|2547|2546|2547|2546|2544|2543|187106
1602520200000|2020-10-12 16:30:00|2548|2547|2547|2546|2548|2547|2547|2546|75777
1602520500000|2020-10-12 16:35:00|2548|2547|2547|2546|2548|2547|2547|2546|64765
1602520800000|2020-10-12 16:40:00|2548|2547|2543|2542|2548|2547|2543|2542|150433
1602521100000|2020-10-12 16:45:00|2542|2541|2542|2541|2542|2542|2541|2540|100020
1602521400000|2020-10-12 16:50:00|2543|2542|2543|2542|2543|2542|2541|2540|124989
1602521700000|2020-10-12 16:55:00|2542|2541|2543|2542|2543|2542|2542|2541|87324
1602522000000|2020-10-12 17:00:00|2542|2541|2543|2542|2543|2542|2542|2541|69087
1602522300000|2020-10-12 17:05:00|2544|2543|2545|2544|2545|2544|2544|2543|88044
1602522600000|2020-10-12 17:10:00|2546|2545|2544|2543|2546|2545|2543|2542|157488
1602522900000|2020-10-12 17:15:00|2543|2542|2546|2545|2546|2545|2543|2542|122467
1602523200000|2020-10-12 17:20:00|2547|2546|2547|2546|2547|2546|2546|2545|144435
1602523500000|2020-10-12 17:25:00|2546|2545|2548|2547|2548|2547|2546|2545|150677
1602523800000|2020-10-12 17:30:00|2549|2548|2547|2546|2549|2548|2547|2546|135294
1602524100000|2020-10-12 17:35:00|2546|2545|2546|2545|2547|2546|2544|2543|137498
1602524400000|2020-10-12 17:40:00|2545|2544|2549|2548|2549|2548|2545|2544|135360
1602524700000|2020-10-12 17:45:00|2550|2549|2550|2549|2550|2549|2549|2548|104229
1602525000000|2020-10-12 17:50:00|2549|2548|2550|2549|2550|2549|2548|2547|201971
1602525300000|2020-10-12 17:55:00|2551|2550|2552|2551|2553|2552|2551|2550|194539
1602525600000|2020-10-12 18:00:00|2551|2550|2550|2549|2551|2550|2550|2549|128046
1602525900000|2020-10-12 18:05:00|2551|2550|2554|2553|2554|2553|2551|2550|109293
1602526200000|2020-10-12 18:10:00|2553|2552|2551|2550|2553|2552|2551|2550|111727
1602526500000|2020-10-12 18:15:00|2552|2551|2550|2549|2552|2551|2550|2549|143801
1602526800000|2020-10-12 18:20:00|2549|2548|2549|2548|2550|2549|2549|2548|182425
1602527100000|2020-10-12 18:25:00|2550|2549|2551|2550|2551|2550|2549|2548|146032
1602527400000|2020-10-12 18:30:00|2552|2551|2553|2552|2553|2552|2552|2551|169631
1602527700000|2020-10-12 18:35:00|2552|2551|2554|2553|2554|2553|2552|2551|190846
1602528000000|2020-10-12 18:40:00|2555|2554|2556|2555|2556|2555|2555|2554|216521
1602528300000|2020-10-12 18:45:00|2555|2554|2553|2552|2555|2554|2552|2551|171183
1602528600000|2020-10-12 18:50:00|2552|2551|2557|2556|2557|2556|2552|2551|200190
1602528900000|2020-10-12 18:55:00|2558|2557|2560|2559|2560|2559|2557|2556|234890
1602529200000|2020-10-12 19:00:00|2561|2560|2562|2561|2562|2561|2559|2558|336307
1602529500000|2020-10-12 19:05:00|2561|2560|2565|2564|2565|2564|2561|2560|215046
1602529800000|2020-10-12 19:10:00|2564|2563|2564|2563|2565|2564|2564|2563|203055
1602530100000|2020-10-12 19:15:00|2565|2564|2569|2568|2569|2568|2564|2563|255591
1602530400000|2020-10-12 19:20:00|2568|2567|2570|2569|2570|2569|2568|2567|198161
1602530700000|2020-10-12 19:25:00|2569|2568|2569|2568|2570|2569|2568|2567|264589
1602531000000|2020-10-12 19:30:00|2570|2569|2571|2570|2572|2571|2570|2569|329098
1602531300000|2020-10-12 19:35:00|2572|2571|2573|2572|2574|2573|2572|2571|295290
1602531600000|2020-10-12 19:40:00|2572|2571|2572|2571|2573|2572|2571|2570|409121
1602531900000|2020-10-12 19:45:00|2573|2572|2569|2568|2573|2572|2569|2568|612336
1602532200000|2020-10-12 19:50:00|2570|2569|2567|2566|2573|2572|2567|2566|937933
1602532500000|2020-10-12 19:55:00|2568|2567|2567|2566|2570|2569|2567|2566|1204257
1602532800000|2020-10-12 20:00:00|2573|2565|2567|2566|2573|2566|2566|2562|260947
1602533100000|2020-10-12 20:05:00|2570|2567|2572|2566|2573|2570|2570|2566|21362
1602533400000|2020-10-12 20:10:00|2570|2564|2573|2566|2573|2571|2569|2564|4890
1602533700000|2020-10-12 20:15:00|2572|2567|2570|2565|2573|2570|2565|2564|1928
1602534000000|2020-10-12 20:20:00|2568|2566|2570|2566|2570|2566|2568|2566|5025
1602534300000|2020-10-12 20:25:00|2573|2569|2573|2570|2573|2570|2572|2566|534
1602534600000|2020-10-12 20:30:00|||||||||656
1602534900000|2020-10-12 20:35:00|2574|2573|2575|2574|2575|2574|2574|2573|3513
1602535200000|2020-10-12 20:40:00|||||||||128
1602535500000|2020-10-12 20:45:00|2574|2570|2575|2570|2575|2570|2574|2570|654
1602535800000|2020-10-12 20:50:00|2574|2568|2574|2566|2574|2568|2569|2566|653
1602536100000|2020-10-12 20:55:00||2567||2567||2567||2567|252
1602536400000|2020-10-12 21:00:00|2575|2570|2575|2567|2575|2570|2575|2567|954
1602536700000|2020-10-12 21:05:00|2574||2573||2574||2573||67
1602537000000|2020-10-12 21:10:00|2570|2570|2577|2570|2577|2572|2570|2570|6747
1602537300000|2020-10-12 21:15:00|2575||2575||2575||2575||648
1602537600000|2020-10-12 21:20:00|2574|2571|2574|2571|2574|2571|2574|2571|1202
1602537900000|2020-10-12 21:25:00||2572||2572||2572||2572|153
1602538200000|2020-10-12 21:30:00|2575|2571|2574|2571|2575|2573|2572|2571|2413
1602538500000|2020-10-12 21:35:00|2575|2574|2575|2574|2575|2574|2575|2574|5180
1602538800000|2020-10-12 21:40:00|||||||||6433
1602539100000|2020-10-12 21:45:00|2577|2575|2577|2575|2577|2575|2577|2575|11499
1602539400000|2020-10-12 21:50:00|2578|2571|2577|2572|2578|2577|2577|2571|1704
1602539700000|2020-10-12 21:55:00||2574||2572||2574||2572|208
1602540000000|2020-10-12 22:00:00|2574|2574|2578|2573|2578|2577|2574|2572|342
1602540300000|2020-10-12 22:05:00||2576||2573||2576||2573|600
1602540600000|2020-10-12 22:10:00|2579|2572|2579|2573|2579|2578|2578|2572|784
1602540900000|2020-10-12 22:15:00|2580|2574|2579|2572|2580|2574|2579|2572|610
1602541200000|2020-10-12 22:20:00|2580|2573|2580|2578|2580|2578|2578|2572|6950
1602541500000|2020-10-12 22:25:00||2575||2575||2575||2575|0
1602541800000|2020-10-12 22:30:00|2578|2576|2580|2578|2580|2578|2578|2576|1190
1602542100000|2020-10-12 22:35:00|||||||||340
1602542400000|2020-10-12 22:40:00||2576||2577||2577||2576|774
1602542700000|2020-10-12 22:45:00||2578||2578||2578||2578|1000
1602543000000|2020-10-12 22:50:00|2579||2579||2579||2579||540
1602543300000|2020-10-12 22:55:00||2573||2573||2573||2573|1300
1602543600000|2020-10-12 23:00:00||2574||2573||2574||2573|510
1602544200000|2020-10-12 23:10:00|||||||||30
1602544500000|2020-10-12 23:15:00|2575|2578|2579|2574|2579|2578|2575|2572|6835
1602544800000|2020-10-12 23:20:00|||||||||1
1602545100000|2020-10-12 23:25:00|||||||||31
1602545700000|2020-10-12 23:35:00|2580|2575|2580|2577|2580|2578|2579|2575|2200
1602546000000|2020-10-12 23:40:00||2579||2579||2579||2579|4803
1602546300000|2020-10-12 23:45:00||2577||2577||2577||2577|1690
1602546600000|2020-10-12 23:50:00||2578||2578||2579||2578|1113
1602546900000|2020-10-12 23:55:00||2577||2577||2577||2577|174
1602576000000|2020-10-13 08:00:00|3776|1680|2575|2564|3776|2564|2574|1680|2
1602576300000|2020-10-13 08:05:00|2576||2576||2576||2575||40
1602576600000|2020-10-13 08:10:00|2575||2575||2575||2575||0
1602576900000|2020-10-13 08:15:00|2578||2575||2579||2575||0
1602577200000|2020-10-13 08:20:00|2579||2578||2579||2575||0
1602577500000|2020-10-13 08:25:00|2577|2570|2575|2564|2579|2570|2570|2564|310
1602577800000|2020-10-13 08:30:00|2576||2575||2579||2575||0
1602578100000|2020-10-13 08:35:00|2578||2579||2579||2578||0
1602578400000|2020-10-13 08:40:00|2570||2569||2579||2569||0
1602578700000|2020-10-13 08:45:00|2579||2578||2579||2576||5030
1602579000000|2020-10-13 08:50:00|2569||2569||2569||2569||0
1602579600000|2020-10-13 09:00:00||2565||2564||2568||2564|1980
1602579900000|2020-10-13 09:05:00|2573||2578||2579||2573||3000
1602580500000|2020-10-13 09:15:00|2579||2579||2579||2578||0
1602580800000|2020-10-13 09:20:00||2569||2569||2569||2569|31
1602581400000|2020-10-13 09:30:00|||||||||86
1602582000000|2020-10-13 09:40:00|||||||||259
1602582300000|2020-10-13 09:45:00|2578|2564|2579|2560|2579|2564|2578|2560|372
1602582600000|2020-10-13 09:50:00|2578||2578||2578||2578||10
1602582900000|2020-10-13 09:55:00|2569||2577||2579||2569||2
1602583200000|2020-10-13 10:00:00|2579||2576||2579||2576||98
1602583500000|2020-10-13 10:05:00|2574||2574||2574||2573||0
1602583800000|2020-10-13 10:10:00|2579||2579||2579||2575||0
1602584100000|2020-10-13 10:15:00|2575|2557|2579|2558|2579|2558|2573|2535|69
1602584400000|2020-10-13 10:20:00|2574|2535|2569|2557|2574|2557|2569|2535|0
1602584700000|2020-10-13 10:25:00|2573|2535|2573|2552|2579|2556|2560|2535|1287
1602585000000|2020-10-13 10:30:00|2572|2535|2553|2535|2572|2551|2553|2535|515
1602585300000|2020-10-13 10:35:00|2579|2536|2572|2550|2579|2553|2561|2535|5
1602585600000|2020-10-13 10:40:00|2573|2549|2569|2549|2579|2553|2569|2549|0
1602585900000|2020-10-13 10:45:00|2568|2550|2569|2549|2579|2553|2568|2549|1700
1602586200000|2020-10-13 10:50:00|2571|2550|2578|2554|2579|2554|2571|2549|60
1602586500000|2020-10-13 10:55:00|2577|2555|2569|2549|2578|2555|2569|2549|4
1602586800000|2020-10-13 11:00:00|2570|2550|2579|2577|2579|2577|2568|2550|9594
1602587100000|2020-10-13 11:05:00|2580|2578|2581|2573|2581|2580|2577|2572|3579
1602587400000|2020-10-13 11:10:00|2585|2574|2587|2584|2587|2585|2585|2574|3005
1602587700000|2020-10-13 11:15:00|2585|2575|2584|2582|2587|2582|2584|2575|130
1602588000000|2020-10-13 11:20:00||2577||2577||2577||2575|3300
1602588300000|2020-10-13 11:25:00|2582|2575|2584|2582|2584|2582|2580|2575|109
1602588600000|2020-10-13 11:30:00|2586|2584|2589|2580|2589|2584|2582|2580|3808
1602588900000|2020-10-13 11:35:00|2590|2581|2591|2585|2592|2590|2590|2581|2266
1602589200000|2020-10-13 11:40:00|2590|2589|2588|2585|2591|2589|2588|2585|888
1602589500000|2020-10-13 11:45:00|2590|2587|2589|2584|2590|2588|2585|2584|2498
1602589800000|2020-10-13 11:50:00|2588|2581|2584|2581|2589|2584|2583|2581|5990
1602590100000|2020-10-13 11:55:00|2582|2580|2584|2582|2584|2583|2582|2580|197
1602590400000|2020-10-13 12:00:00|2588|2583|2588|2584|2589|2589|2588|2582|26041
1602590700000|2020-10-13 12:05:00|2587|2585|2580|2575|2589|2585|2580|2575|14950
1602591000000|2020-10-13 12:10:00|2582|2578|2584|2576|2584|2583|2580|2575|15200
1602591300000|2020-10-13 12:15:00|2583|2577|2584|2581|2584|2581|2583|2577|7609
1602591600000|2020-10-13 12:20:00||2580||2581||2582||2580|1954
1602591900000|2020-10-13 12:25:00|2583|2580|2583|2576|2584|2580|2582|2576|6208
1602592200000|2020-10-13 12:30:00|2580|2575|2574|2569|2583|2576|2572|2569|23360
1602592500000|2020-10-13 12:35:00|2573|2570|2570|2569|2573|2570|2570|2569|3805
1602592800000|2020-10-13 12:40:00|2572|2570|2565|2563|2572|2570|2565|2563|9085
1602593100000|2020-10-13 12:45:00|2563|2561|2560|2555|2563|2561|2559|2555|7581
1602593400000|2020-10-13 12:50:00|2559|2556|2560|2555|2560|2559|2559|2555|3821
1602593700000|2020-10-13 12:55:00|2559|2556|2557|2555|2560|2558|2557|2555|6912
1602594000000|2020-10-13 13:00:00|2560|2556|2557|2555|2560|2557|2557|2555|7232
1602594300000|2020-10-13 13:05:00|2558|2557|2557|2556|2560|2558|2557|2555|3872
1602594600000|2020-10-13 13:10:00||2555||2555||2556||2555|12586
1602594900000|2020-10-13 13:15:00|2556|2556|2558|2557|2558|2557|2556|2555|5941
1602595200000|2020-10-13 13:20:00|2557|2556|2555|2555|2557|2556|2554|2552|9993
1602595500000|2020-10-13 13:25:00|2554|2553|2550|2540|2554|2554|2544|2540|50606
1602595800000|2020-10-13 13:30:00|2549|2542|2545|2544|2550|2548|2536|2535|762386
1602596100000|2020-10-13 13:35:00|2544|2543|2532|2531|2544|2543|2525|2524|821151
1602596400000|2020-10-13 13:40:00|2533|2532|2546|2545|2550|2549|2529|2528|426998
1602596700000|2020-10-13 13:45:00|2547|2546|2543|2542|2547|2546|2530|2529|467775
1602597000000|2020-10-13 13:50:00|2542|2541|2530|2529|2542|2541|2528|2527|384013
1602597300000|2020-10-13 13:55:00|2529|2528|2527|2526|2532|2531|2524|2523|323857
1602597600000|2020-10-13 14:00:00|2526|2525|2547|2546|2548|2547|2526|2525|511752
1602597900000|2020-10-13 14:05:00|2546|2545|2531|2530|2547|2546|2530|2529|481764
1602598200000|2020-10-13 14:10:00|2532|2531|2529|2528|2533|2532|2526|2525|297826
1602598500000|2020-10-13 14:15:00|2530|2529|2522|2521|2531|2530|2519|2518|606229
1602598800000|2020-10-13 14:20:00|2521|2520|2514|2513|2523|2522|2513|2512|328457
1602599100000|2020-10-13 14:25:00|2513|2512|2511|2510|2514|2513|2507|2506|319089
1602599400000|2020-10-13 14:30:00|2510|2509|2509|2508|2515|2514|2506|2505|314829
1602599700000|2020-10-13 14:35:00|2510|2509|2506|2505|2512|2511|2505|2504|219930
1602600000000|2020-10-13 14:40:00|2505|2504|2500|2499|2505|2504|2497|2496|565949
1602600300000|2020-10-13 14:45:00|2499|2498|2497|2496|2500|2499|2496|2495|282053
1602600600000|2020-10-13 14:50:00|2498|2497|2499|2498|2501|2500|2494|2493|443601
1602600900000|2020-10-13 14:55:00|2500|2499|2512|2511|2513|2512|2500|2499|383550
1602601200000|2020-10-13 15:00:00|2511|2510|2511|2510|2516|2515|2510|2509|375057
1602601500000|2020-10-13 15:05:00|2510|2509|2503|2502|2510|2509|2502|2501|214528
1602601800000|2020-10-13 15:10:00|2502|2501|2504|2503|2504|2503|2498|2497|173253
1602602100000|2020-10-13 15:15:00|2503|2502|2504|2503|2508|2507|2502|2501|130209
1602602400000|2020-10-13 15:20:00|2505|2504|2501|2500|2507|2506|2501|2500|112447
1602602700000|2020-10-13 15:25:00|2502|2501|2500|2499|2503|2502|2498|2497|127206
1602603000000|2020-10-13 15:30:00|2499|2498|2494|2493|2499|2498|2494|2493|217257
1602603300000|2020-10-13 15:35:00|2495|2494|2491|2490|2495|2494|2491|2490|211206
1602603600000|2020-10-13 15:40:00|2492|2491|2493|2492|2495|2494|2490|2489|284385
1602603900000|2020-10-13 15:45:00|2492|2491|2496|2495|2496|2495|2492|2491|147115
1602604200000|2020-10-13 15:50:00|2495|2494|2499|2498|2499|2498|2492|2491|132636
1602604500000|2020-10-13 15:55:00|2500|2499|2497|2496|2500|2499|2495|2494|140633
1602604800000|2020-10-13 16:00:00|2496|2495|2494|2493|2498|2497|2494|2493|100549
1602605100000|2020-10-13 16:05:00|2493|2494|2493|2492|2495|2494|2492|2491|90515
1602605400000|2020-10-13 16:10:00|2494|2493|2494|2493|2495|2494|2491|2490|125354
1602605700000|2020-10-13 16:15:00|2495|2494|2500|2499|2500|2499|2495|2494|113052
1602606000000|2020-10-13 16:20:00|2499|2498|2501|2500|2501|2500|2499|2498|144640
1602606300000|2020-10-13 16:25:00|2500|2499|2500|2499|2501|2500|2500|2499|104770
1602606600000|2020-10-13 16:30:00|2501|2500|2495|2494|2501|2500|2495|2494|135219
1602606900000|2020-10-13 16:35:00|2494|2493|2495|2494|2495|2494|2492|2491|139343
1602607200000|2020-10-13 16:40:00|2496|2495|2497|2496|2497|2496|2494|2493|106887
1602607500000|2020-10-13 16:45:00|2498|2497|2499|2498|2500|2499|2498|2497|100381
1602607800000|2020-10-13 16:50:00|2500|2499|2505|2504|2506|2505|2500|2499|195687
1602608100000|2020-10-13 16:55:00|2504|2503|2504|2503|2507|2506|2502|2501|127614
1602608400000|2020-10-13 17:00:00|2505|2504|2505|2504|2507|2506|2505|2504|81323
1602608700000|2020-10-13 17:05:00|2506|2505|2501|2500|2506|2505|2501|2500|139906
1602609000000|2020-10-13 17:10:00|2502|2501|2505|2504|2506|2505|2502|2501|106075
1602609300000|2020-10-13 17:15:00|2504|2503|2502|2501|2505|2504|2502|2501|173477
1602609600000|2020-10-13 17:20:00|2501|2500|2501|2500|2504|2503|2500|2499|139474
1602609900000|2020-10-13 17:25:00|2500|2499|2499|2498|2502|2501|2499|2498|105293
1602610200000|2020-10-13 17:30:00|2498|2497|2498|2497|2501|2500|2497|2496|124101
1602610500000|2020-10-13 17:35:00|2499|2498|2497|2496|2499|2498|2496|2495|85304
1602610800000|2020-10-13 17:40:00|2498|2497|2499|2498|2499|2498|2497|2497|51066
1602611100000|2020-10-13 17:45:00|2498|2497|2497|2496|2498|2497|2494|2493|369798
1602611400000|2020-10-13 17:50:00|2496|2495|2493|2492|2497|2496|2493|2492|174749
1602611700000|2020-10-13 17:55:00|2492|2491|2492|2491|2493|2492|2491|2490|179956
1602612000000|2020-10-13 18:00:00|2491|2490|2491|2490|2493|2492|2490|2489|204153
1602612300000|2020-10-13 18:05:00|2490|2489|2491|2490|2492|2491|2490|2489|104471
1602612600000|2020-10-13 18:10:00|2492|2491|2493|2492|2495|2494|2492|2491|115112
1602612900000|2020-10-13 18:15:00|2494|2493|2495|2494|2495|2494|2493|2492|161942
1602613200000|2020-10-13 18:20:00|2494|2493|2493|2492|2494|2493|2492|2491|76415
1602613500000|2020-10-13 18:25:00|2494|2493|2486|2485|2494|2493|2486|2485|235884
1602613800000|2020-10-13 18:30:00|2485|2484|2481|2480|2485|2484|2480|2479|467743
1602614100000|2020-10-13 18:35:00|2482|2481|2478|2477|2482|2481|2476|2475|247118
1602614400000|2020-10-13 18:40:00|2477|2476|2477|2476|2479|2478|2475|2474|199913
1602614700000|2020-10-13 18:45:00|2478|2477|2476|2475|2479|2478|2474|2473|238296
1602615000000|2020-10-13 18:50:00|2475|2474|2474|2473|2477|2476|2474|2473|154622
1602615300000|2020-10-13 18:55:00|2475|2474|2475|2474|2478|2477|2474|2473|332335
1602615600000|2020-10-13 19:00:00|2474|2473|2479|2478|2479|2478|2474|2473|166982
1602615900000|2020-10-13 19:05:00|2478|2477|2478|2477|2480|2479|2477|2476|204519
1602616200000|2020-10-13 19:10:00|2479|2478|2479|2478|2481|2480|2478|2477|183422
1602616500000|2020-10-13 19:15:00|2478|2477|2478|2477|2479|2478|2478|2477|156220
1602616800000|2020-10-13 19:20:00|2477|2476|2480|2479|2482|2481|2477|2476|212408
1602617100000|2020-10-13 19:25:00|2481|2480|2483|2482|2484|2483|2481|2480|298116
1602617400000|2020-10-13 19:30:00|2484|2483|2485|2484|2485|2484|2483|2482|335442
1602617700000|2020-10-13 19:35:00|2486|2485|2484|2483|2486|2485|2483|2482|317705
1602618000000|2020-10-13 19:40:00|2483|2482|2482|2481|2483|2483|2481|2480|463128
1602618300000|2020-10-13 19:45:00|2481|2480|2477|2476|2481|2481|2477|2476|499542
1602618600000|2020-10-13 19:50:00|2478|2477|2484|2483|2484|2483|2475|2474|853867
1602618900000|2020-10-13 19:55:00|2485|2484|2471|2470|2485|2484|2471|2470|2027094
1602619200000|2020-10-13 20:00:00|2472|2469|2476|2471|2492|2475|2470|2469|393167
1602619500000|2020-10-13 20:05:00|2475|2473|2474|2471|2476|2475|2472|2470|45053
1602619800000|2020-10-13 20:10:00|2475|2470|2476|2470|2477|2474|2474|2470|27923
1602620100000|2020-10-13 20:15:00|2475|2471|2475|2470|2475|2471|2473|2470|219
1602620400000|2020-10-13 20:20:00|2473|2471|2470|2469|2473|2471|2470|2469|4020
1602620700000|2020-10-13 20:25:00|2474|2470|2472|2470|2474|2472|2471|2469|13008
1602621000000|2020-10-13 20:30:00|2471|2471|2472|2470|2474|2471|2471|2470|1935
1602621300000|2020-10-13 20:35:00|2471|2471|2472|2470|2472|2471|2471|2470|2094
1602621600000|2020-10-13 20:40:00||2471||2471||2471||2471|492
1602621900000|2020-10-13 20:45:00|2473|2470|2471|2470|2473|2470|2471|2470|725
1602622200000|2020-10-13 20:50:00|2473|2469|2473|2470|2473|2470|2473|2469|1990
1602622500000|2020-10-13 20:55:00||2471||2471||2471||2471|4391
1602622800000|2020-10-13 21:00:00|2472|2472|2473|2471|2473|2472|2472|2471|2159
1602623100000|2020-10-13 21:05:00|||||||||493
1602623400000|2020-10-13 21:10:00|2472|2470|2472|2470|2473|2470|2471|2469|3059
1602623700000|2020-10-13 21:15:00|2473|2469|2473|2470|2473|2470|2472|2469|770
1602624000000|2020-10-13 21:20:00|2472|2471|2473|2471|2473|2472|2472|2471|1163
1602624300000|2020-10-13 21:25:00|2472|2472|2471|2470|2472|2472|2471|2469|1589
1602624600000|2020-10-13 21:30:00|2470|2469|2471|2470|2471|2470|2470|2469|3913
1602624900000|2020-10-13 21:35:00|2473|2471|2472|2470|2473|2471|2472|2470|238
1602625200000|2020-10-13 21:40:00|2473|2472|2473|2470|2474|2472|2473|2470|2152
1602625500000|2020-10-13 21:45:00|2472||2472||2472||2472||143
1602625800000|2020-10-13 21:50:00|2473|2472|2473|2472|2473|2472|2473|2472|392
1602626100000|2020-10-13 21:55:00|2474||2475||2475||2474||3536
1602626400000|2020-10-13 22:00:00|2474||2473||2474||2473||102
1602626700000|2020-10-13 22:05:00|2474||2474||2474||2474||220
1602627000000|2020-10-13 22:10:00|2473|2473|2473|2472|2473|2473|2473|2472|300
1602627300000|2020-10-13 22:15:00|2474||2473||2474||2473||3303
1602627600000|2020-10-13 22:20:00|2472|2470|2473|2471|2473|2471|2472|2470|4973
1602627900000|2020-10-13 22:25:00|||||||||2600
1602628200000|2020-10-13 22:30:00|2472|2472|2472|2471|2473|2472|2472|2471|973
1602628500000|2020-10-13 22:35:00|2473||2474||2474||2473||5863
1602628800000|2020-10-13 22:40:00|||||||||700
1602629100000|2020-10-13 22:45:00|2473||2473||2473||2473||602
1602629400000|2020-10-13 22:50:00||2472||2471||2472||2471|0
1602629700000|2020-10-13 22:55:00||2472||2472||2472||2472|203
1602630000000|2020-10-13 23:00:00|2474|2471|2474|2471|2474|2471|2474|2471|2795
1602630300000|2020-10-13 23:05:00|2475|2475|2481|2475|2481|2475|2475|2475|2010
1602630600000|2020-10-13 23:10:00|2480||2480||2480||2480||51
1602631200000|2020-10-13 23:20:00|2479|2477|2476|2475|2479|2477|2476|2475|3254
1602631500000|2020-10-13 23:25:00|2477|2474|2476|2474|2477|2476|2476|2474|3009
1602631800000|2020-10-13 23:30:00|2477|2475|2477|2475|2477|2475|2477|2475|25
1602632100000|2020-10-13 23:35:00|||||||||510
1602632400000|2020-10-13 23:40:00|2476|2476|2477|2476|2477|2476|2476|2476|3115
1602632700000|2020-10-13 23:45:00|2476|2475|2476|2474|2476|2475|2476|2474|1252
1602633000000|2020-10-13 23:50:00|2475|2475|2475|2473|2475|2475|2475|2473|190
1602633300000|2020-10-13 23:55:00|2474|2472|2475|2472|2475|2474|2473|2472|5146
1602662400000|2020-10-14 08:00:00|2798|2400|2479|2465|2798|2468|2479|2400|0
1602662700000|2020-10-14 08:05:00|2483|2459|2480|2463|2483|2467|2480|2459|100
1602663000000|2020-10-14 08:10:00||2462||2462||2462||2462|0
1602663300000|2020-10-14 08:15:00||2460||2463||2463||2460|0
1602663900000|2020-10-14 08:25:00||2460||2464||2464||2460|44
1602664200000|2020-10-14 08:30:00|2479|2460|2479|2466|2479|2467|2479|2460|185
1602664500000|2020-10-14 08:35:00|2480|2475|2480|2465|2480|2477|2480|2460|300
1602665100000|2020-10-14 08:45:00||2466||2464||2467||2460|0
1602665400000|2020-10-14 08:50:00||2465||2465||2465||2465|0
1602666300000|2020-10-14 09:05:00|2479|2475|2480|2465|2480|2475|2479|2465|139
1602666600000|2020-10-14 09:10:00|2479||2479||2480||2478||0
1602666900000|2020-10-14 09:15:00||2469||2469||2469||2465|5
1602667200000|2020-10-14 09:20:00||2465||2469||2469||2465|0
1602667500000|2020-10-14 09:25:00|2480|2468|2480|2464|2480|2468|2480|2460|237
1602667800000|2020-10-14 09:30:00||2460||2464||2465||2460|0
1602668100000|2020-10-14 09:35:00||2463||2462||2479||2460|194
1602668400000|2020-10-14 09:40:00|2479|2461|2475|2460|2480|2461|2475|2460|1
1602668700000|2020-10-14 09:45:00|2480|2461|2479|2461|2480|2461|2472|2460|352
1602669000000|2020-10-14 09:50:00||2460||2462||2462||2460|0
1602669300000|2020-10-14 09:55:00||2460||2463||2463||2460|0
1602669900000|2020-10-14 10:05:00|2475|2465|2475|2465|2475|2472|2475|2463|0
1602670200000|2020-10-14 10:10:00|2474|2463|2474|2465|2474|2466|2474|2463|0
1602670500000|2020-10-14 10:15:00|2465|2460|2475|2460|2475|2460|2465|2460|1007
1602671100000|2020-10-14 10:25:00|2474||2475||2475||2474||1000
1602671400000|2020-10-14 10:30:00|||||||||25
1602671700000|2020-10-14 10:35:00|||||||||25
1602672300000|2020-10-14 10:45:00|||||||||15
1602672600000|2020-10-14 10:50:00|2473||2475||2475||2473||0
1602672900000|2020-10-14 10:55:00|||||||||193
1602673200000|2020-10-14 11:00:00|2474|2462|2455|2452|2474|2468|2455|2451|3484
1602673500000|2020-10-14 11:05:00|2454|2451|2470|2453|2470|2455|2452|2450|5627
1602673800000|2020-10-14 11:10:00|2469|2460|2458|2453|2469|2460|2455|2453|876
1602674100000|2020-10-14 11:15:00|2468|2458|2460|2458|2468|2458|2460|2453|264
1602674400000|2020-10-14 11:20:00|2467|2459|2464|2458|2468|2459|2464|2458|1379
1602674700000|2020-10-14 11:25:00|2463|2460|2468|2464|2468|2464|2458|2455|3068
1602675000000|2020-10-14 11:30:00|2469|2466|2469|2467|2470|2467|2468|2466|5415
1602675300000|2020-10-14 11:35:00|2470|2466|2469|2459|2470|2466|2464|2459|3714
1602675600000|2020-10-14 11:40:00|2470|2460|2465|2462|2470|2469|2464|2459|1701
1602675900000|2020-10-14 11:45:00|2468|2465|2460|2443|2474|2469|2442|2438|23979
1602676200000|2020-10-14 11:50:00|2450|2450|2440|2431|2460|2450|2431|2430|12113
1602676500000|2020-10-14 11:55:00|2434|2434|2432|2430|2440|2434|2428|2426|136992
1602676800000|2020-10-14 12:00:00|2430|2429|2433|2430|2443|2437|2430|2428|210109
1602677100000|2020-10-14 12:05:00|2432|2431|2433|2430|2433|2432|2430|2428|49394
1602677400000|2020-10-14 12:10:00|2432|2431|2437|2431|2437|2432|2429|2427|24416
1602677700000|2020-10-14 12:15:00|2436|2432|2432|2431|2439|2438|2432|2431|36802
1602678000000|2020-10-14 12:20:00|2431|2430|2425|2424|2434|2433|2425|2424|55128
1602678300000|2020-10-14 12:25:00|2430|2425|2425|2421|2430|2428|2423|2421|17339
1602678600000|2020-10-14 12:30:00|2426|2422|2428|2426|2430|2429|2425|2422|21854
1602678900000|2020-10-14 12:35:00|2429|2427|2429|2427|2431|2430|2428|2426|14022
1602679200000|2020-10-14 12:40:00|2430|2428|2428|2427|2432|2429|2427|2425|13642
1602679500000|2020-10-14 12:45:00|2427|2426|2430|2429|2430|2429|2427|2426|27942
1602679800000|2020-10-14 12:50:00|2429|2428|2431|2429|2432|2431|2429|2428|10792
1602680100000|2020-10-14 12:55:00|2430|2428|2430|2427|2430|2428|2426|2426|15270
1602680400000|2020-10-14 13:00:00|2431|2428|2441|2438|2441|2440|2430|2427|66858
1602680700000|2020-10-14 13:05:00|2442|2440|2438|2435|2443|2440|2432|2431|37503
1602681000000|2020-10-14 13:10:00|2437|2436|2437|2435|2439|2438|2436|2435|39500
1602681300000|2020-10-14 13:15:00|2436|2436|2431|2428|2440|2438|2431|2428|44106
1602681600000|2020-10-14 13:20:00|2434|2429|2434|2432|2435|2432|2429|2428|22743
1602681900000|2020-10-14 13:25:00|2433|2431|2429|2425|2435|2433|2423|2422|43956
1602682200000|2020-10-14 13:30:00|2428|2422|2419|2418|2443|2442|2417|2416|1754355
1602682500000|2020-10-14 13:35:00|2420|2419|2393|2391|2424|2424|2392|2391|1810409
1602682800000|2020-10-14 13:40:00|2392|2390|2402|2401|2406|2405|2388|2386|1242111
1602683100000|2020-10-14 13:45:00|2401|2400|2385|2384|2401|2401|2379|2378|1085018
1602683400000|2020-10-14 13:50:00|2384|2383|2399|2398|2404|2403|2383|2382|867234
1602683700000|2020-10-14 13:55:00|2400|2399|2403|2402|2410|2409|2399|2398|593515
1602684000000|2020-10-14 14:00:00|2404|2403|2400|2399|2407|2406|2399|2398|662467
1602684300000|2020-10-14 14:05:00|2401|2400|2393|2392|2401|2400|2390|2389|498813
1602684600000|2020-10-14 14:10:00|2392|2391|2382|2381|2392|2391|2381|2380|881821
1602684900000|2020-10-14 14:15:00|2381|2380|2380|2379|2384|2383|2377|2376|942851
1602685200000|2020-10-14 14:20:00|2379|2378|2381|2380|2387|2386|2372|2371|1540313
1602685500000|2020-10-14 14:25:00|2380|2379|2371|2370|2380|2379|2366|2365|952370
1602685800000|2020-10-14 14:30:00|2370|2369|2366|2365|2377|2376|2366|2365|649788
1602686100000|2020-10-14 14:35:00|2365|2364|2369|2368|2371|2370|2365|2364|826377
1602686400000|2020-10-14 14:40:00|2370|2369|2364|2363|2370|2369|2364|2363|644362
1602686700000|2020-10-14 14:45:00|2365|2364|2365|2364|2368|2367|2362|2361|1431616
1602687000000|2020-10-14 14:50:00|2364|2363|2362|2361|2367|2366|2362|2361|735996
1602687300000|2020-10-14 14:55:00|2361|2360|2359|2358|2363|2362|2359|2358|770260
1602687600000|2020-10-14 15:00:00|2358|2357|2349|2348|2358|2357|2348|2347|1837553
1602687900000|2020-10-14 15:05:00|2348|2347|2354|2353|2356|2355|2348|2347|1277511
1602688200000|2020-10-14 15:10:00|2353|2352|2346|2345|2355|2354|2346|2345|689155
1602688500000|2020-10-14 15:15:00|2347|2346|2350|2349|2350|2349|2343|2342|765070
1602688800000|2020-10-14 15:20:00|2349|2348|2348|2347|2351|2350|2346|2345|537084
1602689100000|2020-10-14 15:25:00|2347|2346|2346|2345|2350|2349|2345|2344|501548
1602689400000|2020-10-14 15:30:00|2345|2344|2354|2353|2356|2355|2345|2344|506778
1602689700000|2020-10-14 15:35:00|2355|2354|2356|2355|2357|2356|2352|2351|482312
1602690000000|2020-10-14 15:40:00|2355|2354|2354|2353|2356|2355|2353|2352|230687
1602690300000|2020-10-14 15:45:00|2353|2352|2346|2345|2353|2352|2346|2345|592890
1602690600000|2020-10-14 15:50:00|2347|2346|2341|2340|2347|2346|2341|2340|897538
1602690900000|2020-10-14 15:55:00|2342|2341|2344|2343|2346|2345|2341|2340|903428
1602691200000|2020-10-14 16:00:00|2345|2344|2347|2346|2350|2349|2345|2344|564611
1602691500000|2020-10-14 16:05:00|2348|2347|2351|2350|2352|2351|2347|2347|397864
1602691800000|2020-10-14 16:10:00|2350|2349|2351|2350|2351|2350|2348|2347|233178
1602692100000|2020-10-14 16:15:00|2350|2349|2345|2344|2350|2349|2342|2341|665269
1602692400000|2020-10-14 16:20:00|2346|2345|2344|2343|2348|2347|2344|2343|377397
1602692700000|2020-10-14 16:25:00|2345|2344|2346|2345|2347|2346|2345|2344|389805
1602693000000|2020-10-14 16:30:00|2347|2346|2345|2344|2348|2347|2345|2344|318039
1602693300000|2020-10-14 16:35:00|2344|2343|2342|2341|2345|2344|2341|2340|590290
1602693600000|2020-10-14 16:40:00|2343|2342|2343|2342|2345|2344|2342|2341|357321
1602693900000|2020-10-14 16:45:00|2342|2341|2343|2342|2345|2344|2342|2341|194490
1602694200000|2020-10-14 16:50:00|2342|2341|2341|2340|2342|2341|2341|2340|396430
1602694500000|2020-10-14 16:55:00|2340|2339|2341|2340|2342|2341|2340|2339|931114
1602694800000|2020-10-14 17:00:00|2340|2339|2341|2340|2342|2341|2340|2339|601553
1602695100000|2020-10-14 17:05:00|2342|2341|2342|2341|2342|2341|2341|2340|491920
1602695400000|2020-10-14 17:10:00|2341|2340|2346|2345|2346|2345|2341|2340|485169
1602695700000|2020-10-14 17:15:00|2347|2346|2354|2353|2354|2353|2347|2346|1029401
1602696000000|2020-10-14 17:20:00|2353|2352|2351|2350|2357|2356|2350|2349|1090822
1602696300000|2020-10-14 17:25:00|2352|2351|2351|2350|2353|2352|2349|2348|644018
1602696600000|2020-10-14 17:30:00|2352|2351|2353|2352|2353|2352|2350|2349|401911
1602696900000|2020-10-14 17:35:00|2354|2353|2356|2355|2356|2355|2354|2353|630108
1602697200000|2020-10-14 17:40:00|2355|2354|2354|2353|2355|2354|2352|2351|419615
1602697500000|2020-10-14 17:45:00|2355|2354|2356|2355|2356|2355|2353|2352|487761
1602697800000|2020-10-14 17:50:00|2357|2356|2351|2350|2357|2356|2349|2348|443008
1602698100000|2020-10-14 17:55:00|2352|2351|2350|2349|2352|2351|2349|2348|479818
1602698400000|2020-10-14 18:00:00|2349|2348|2352|2351|2352|2351|2348|2347|379195
1602698700000|2020-10-14 18:05:00|2351|2350|2352|2351|2354|2353|2350|2350|349021
1602699000000|2020-10-14 18:10:00|2351|2350|2351|2350|2353|2352|2351|2350|323017
1602699300000|2020-10-14 18:15:00|2350|2349|2350|2349|2352|2351|2350|2349|252962
1602699600000|2020-10-14 18:20:00|2349|2348|2347|2346|2349|2348|2345|2344|349403
1602699900000|2020-10-14 18:25:00|2346|2345|2346|2345|2346|2346|2343|2343|401936
1602700200000|2020-10-14 18:30:00|2345|2344|2342|2341|2346|2345|2341|2340|336373
1602700500000|2020-10-14 18:35:00|2343|2342|2342|2341|2345|2344|2342|2341|366770
1602700800000|2020-10-14 18:40:00|2343|2342|2344|2343|2346|2345|2342|2341|332774
1602701100000|2020-10-14 18:45:00|2343|2342|2345|2344|2346|2345|2343|2342|319515
1602701400000|2020-10-14 18:50:00|2346|2345|2343|2342|2346|2345|2343|2342|281085
1602701700000|2020-10-14 18:55:00|2344|2343|2341|2340|2344|2343|2341|2340|269629
1602702000000|2020-10-14 19:00:00|2340|2339|2342|2341|2343|2342|2340|2339|801770
1602702300000|2020-10-14 19:05:00|2343|2342|2345|2344|2349|2348|2343|2342|471364
1602702600000|2020-10-14 19:10:00|2344|2343|2345|2344|2346|2345|2344|2343|372012
1602702900000|2020-10-14 19:15:00|2344|2343|2344|2343|2345|2344|2343|2342|439136
1602703200000|2020-10-14 19:20:00|2345|2344|2345|2344|2347|2346|2345|2344|479192
1602703500000|2020-10-14 19:25:00|2344|2343|2341|2340|2346|2345|2341|2340|495331
1602703800000|2020-10-14 19:30:00|2340|2339|2339|2338|2341|2340|2339|2338|848488
1602704100000|2020-10-14 19:35:00|2340|2339|2334|2333|2341|2340|2334|2333|780312
1602704400000|2020-10-14 19:40:00|2335|2334|2333|2332|2335|2334|2333|2332|1213629
1602704700000|2020-10-14 19:45:00|2334|2333|2333|2332|2335|2334|2333|2332|877490
1602705000000|2020-10-14 19:50:00|2332|2331|2328|2327|2332|2332|2327|2326|1664207
1602705300000|2020-10-14 19:55:00|2329|2328|2326|2325|2329|2328|2324|2323|3878594
1602705600000|2020-10-14 20:00:00|2330|2324|2329|2327|2336|2329|2328|2324|429821
1602705900000|2020-10-14 20:05:00|2328|2328|2328|2327|2329|2328|2328|2327|7227
1602706200000|2020-10-14 20:10:00|2329|2328|2329|2328|2329|2328|2329|2327|54988
1602706500000|2020-10-14 20:15:00|2330|2327|2329|2328|2330|2328|2329|2327|133678
1602706800000|2020-10-14 20:20:00|2328|2327|2329|2328|2329|2328|2328|2327|5063
1602707100000|2020-10-14 20:25:00|2328|2327|2329|2327|2329|2328|2328|2327|22697
1602707400000|2020-10-14 20:30:00|2328|2328|2328|2328|2328|2328|2328|2327|4852
1602707700000|2020-10-14 20:35:00|2329|2327|2330|2328|2330|2329|2329|2327|17966
1602708000000|2020-10-14 20:40:00|2329|2329|2329|2328|2329|2329|2329|2328|2750
1602708300000|2020-10-14 20:45:00|2330|2329|2330|2329|2330|2329|2330|2329|2618
1602708600000|2020-10-14 20:50:00|||||||||4536
1602708900000|2020-10-14 20:55:00|2329|2328|2328|2327|2329|2328|2328|2327|8615
1602709200000|2020-10-14 21:00:00|2329|2328|2329|2328|2329|2328|2329|2328|4495
1602709500000|2020-10-14 21:05:00|2330|2329|2330|2329|2330|2329|2329|2328|4141
1602709800000|2020-10-14 21:10:00|||||||||3152
1602710100000|2020-10-14 21:15:00|2329|2328|2329|2328|2330|2329|2328|2326|18673
1602710400000|2020-10-14 21:20:00|2328|2327|2329|2328|2329|2328|2328|2327|2309
1602710700000|2020-10-14 21:25:00|||||||||5891
1602711000000|2020-10-14 21:30:00|2328|2327|2328|2327|2328|2328|2328|2327|5255
1602711300000|2020-10-14 21:35:00|||||||||2842
1602711600000|2020-10-14 21:40:00|2329|2328|2329|2328|2329|2328|2329|2328|3813
1602711900000|2020-10-14 21:45:00|2328|2327|2327|2326|2329|2328|2327|2326|9920
1602712200000|2020-10-14 21:50:00|2326|2325|2327|2326|2329|2327|2326|2325|9396
1602712500000|2020-10-14 21:55:00|2328|2327|2329|2327|2330|2329|2328|2326|10760
1602712800000|2020-10-14 22:00:00|2330|2326|2330|2329|2330|2329|2330|2326|1447
1602713100000|2020-10-14 22:05:00|2332||2332||2332||2332||2866
1602713400000|2020-10-14 22:10:00|2329|2328|2332|2328|2335|2332|2329|2328|6708
1602713700000|2020-10-14 22:15:00|2331|2329|2331|2330|2332|2330|2330|2329|1011
1602714000000|2020-10-14 22:20:00|||||||||2099
1602714300000|2020-10-14 22:25:00|2332|2329|2330|2329|2332|2330|2330|2329|3625
1602714600000|2020-10-14 22:30:00|2331|2330|2331|2330|2332|2330|2331|2329|990
1602714900000|2020-10-14 22:35:00|||||||||3645
1602715200000|2020-10-14 22:40:00|2330|2329|2331|2330|2331|2330|2330|2329|5441
1602715500000|2020-10-14 22:45:00|||||||||1908
1602715800000|2020-10-14 22:50:00|2332||2331||2332||2331||3492
1602716100000|2020-10-14 22:55:00|2332|2329|2331|2330|2332|2330|2331|2329|12119
1602716400000|2020-10-14 23:00:00|2330|2329|2330|2330|2330|2330|2330|2329|2689
1602716700000|2020-10-14 23:05:00|2331|2329|2331|2330|2331|2330|2331|2329|1577
1602717000000|2020-10-14 23:10:00|2332|2329|2331|2330|2332|2330|2331|2329|3706
1602717300000|2020-10-14 23:15:00|2332||2331||2332||2331||4400
1602717600000|2020-10-14 23:20:00|2330|2329|2332|2330|2333|2332|2330|2329|5161
1602717900000|2020-10-14 23:25:00||2331||2331||2331||2330|2325
1602718200000|2020-10-14 23:30:00||2330||2331||2331||2330|3019
1602718500000|2020-10-14 23:35:00|2333||2333||2333||2333||1152
1602718800000|2020-10-14 23:40:00|2332|2332|2332|2331|2333|2332|2332|2331|1017
1602719100000|2020-10-14 23:45:00|2331|2330|2330|2329|2331|2330|2330|2329|10404
1602719400000|2020-10-14 23:50:00|2331|2330|2331|2330|2332|2331|2331|2330|14392
1602719700000|2020-10-14 23:55:00|2330|2329|2329|2328|2330|2329|2329|2328|11617
1602748800000|2020-10-15 08:00:00|2802|2195|2329|2323|2802|2329|2322|2195|6255
1602749100000|2020-10-15 08:05:00|2325|2321|2325|2321|2325|2321|2325|2321|1126
1602749400000|2020-10-15 08:10:00|2324||2324||2324||2324||20
1602749700000|2020-10-15 08:15:00|2325||2323||2325||2323||0
1602750000000|2020-10-15 08:20:00|2325||2325||2325||2325||205
1602750600000|2020-10-15 08:30:00|2324|2320|2325|2320|2325|2320|2322|2320|473
1602750900000|2020-10-15 08:35:00|2320|2319|2325|2319|2325|2319|2320|2319|1274
1602751200000|2020-10-15 08:40:00|2324|2315|2323|2315|2324|2315|2323|2315|1129
1602751500000|2020-10-15 08:45:00|2324||2324||2324||2324||278
1602751800000|2020-10-15 08:50:00||2316||2317||2317||2315|0
1602752100000|2020-10-15 08:55:00|2323|2315|2323|2317|2323|2317|2323|2315|391
1602752400000|2020-10-15 09:00:00|2315|2315|2318|2312|2323|2319|2315|2310|1172
1602752700000|2020-10-15 09:05:00|2319|2313|2322|2312|2322|2315|2315|2312|804
1602753000000|2020-10-15 09:10:00||2310||2315||2315||2310|5
1602753600000|2020-10-15 09:20:00|2320|2314|2320|2314|2320|2314|2320|2314|63
1602753900000|2020-10-15 09:25:00||2315||2314||2315||2314|90
1602754200000|2020-10-15 09:30:00|2322|2312|2320|2310|2322|2317|2320|2310|300
1602754500000|2020-10-15 09:35:00|2318|2311|2320|2312|2320|2312|2318|2311|1
1602755100000|2020-10-15 09:45:00|2318|2311|2320|2311|2322|2311|2318|2311|122
1602755400000|2020-10-15 09:50:00|2311|2310|2320|2310|2320|2310|2311|2310|1000
1602755700000|2020-10-15 09:55:00|2319|2311|2320|2310|2320|2311|2311|2310|950
1602756000000|2020-10-15 10:00:00|2318|2311|2320|2311|2320|2313|2318|2311|100
1602756600000|2020-10-15 10:10:00||2312||2311||2312||2311|100
1602756900000|2020-10-15 10:15:00||2310||2310||2310||2310|1800
1602757200000|2020-10-15 10:20:00|||||||||21
1602757500000|2020-10-15 10:25:00|2319|2312|2323|2312|2323|2312|2319|2312|100
1602757800000|2020-10-15 10:30:00||2314||2314||2314||2314|0
1602758400000|2020-10-15 10:40:00|2324||2324||2324||2324||0
1602758700000|2020-10-15 10:45:00||2316||2319||2319||2314|0
1602759000000|2020-10-15 10:50:00|2323|2314|2323|2305|2323|2314|2323|2305|2106
1602759300000|2020-10-15 10:55:00||2306||2306||2306||2306|0
1602759600000|2020-10-15 11:00:00|2320|2310|2315|2314|2323|2322|2311|2310|30617
1602759900000|2020-10-15 11:05:00|2314|2312|2314|2310|2314|2312|2311|2310|578
1602760200000|2020-10-15 11:10:00|2313|2311|2312|2311|2313|2311|2312|2311|384
1602760500000|2020-10-15 11:15:00|2310|2310|2310|2309|2310|2310|2309|2308|11398
1602760800000|2020-10-15 11:20:00|||||||||2634
1602761100000|2020-10-15 11:25:00|2309|2308|2310|2308|2310|2308|2309|2308|1407
1602761400000|2020-10-15 11:30:00|2313|2309|2313|2310|2313|2310|2313|2308|3800
1602761700000|2020-10-15 11:35:00|2315|2311|2314|2312|2315|2312|2314|2310|7374
1602762000000|2020-10-15 11:40:00|2315|2313|2313|2312|2315|2313|2313|2312|309
1602762300000|2020-10-15 11:45:00|2315|2313|2315|2311|2315|2313|2312|2308|4526
1602762600000|2020-10-15 11:50:00||2310||2311||2311||2310|361
1602762900000|2020-10-15 11:55:00|2312|2312|2315|2311|2315|2312|2312|2311|1500
1602763200000|2020-10-15 12:00:00|2314|2312|2314|2311|2315|2312|2314|2310|40262
1602763500000|2020-10-15 12:05:00|2313|2310|2308|2307|2314|2310|2308|2307|22409
1602763800000|2020-10-15 12:10:00|2307|2306|2300|2299|2308|2306|2300|2298|90687
1602764100000|2020-10-15 12:15:00|2301|2298|2302|2300|2302|2300|2300|2298|23173
1602764400000|2020-10-15 12:20:00|2301|2299|2300|2299|2301|2299|2300|2298|10088
1602764700000|2020-10-15 12:25:00|2299|2298|2300|2300|2300|2300|2299|2298|46266
1602765000000|2020-10-15 12:30:00|2302|2299|2299|2297|2302|2299|2298|2295|19686
1602765300000|2020-10-15 12:35:00|2300|2299|2300|2299|2300|2299|2299|2295|12073
1602765600000|2020-10-15 12:40:00|2302|2300|2299|2298|2302|2300|2299|2298|14175
1602765900000|2020-10-15 12:45:00|2301|2300|2302|2301|2303|2302|2300|2298|19027
1602766200000|2020-10-15 12:50:00|2303|2302|2303|2302|2303|2302|2302|2301|8546
1602766500000|2020-10-15 12:55:00|2305|2303|2312|2306|2312|2306|2305|2302|21629
1602766800000|2020-10-15 13:00:00|2310|2310|2310|2306|2312|2310|2307|2306|14901
1602767100000|2020-10-15 13:05:00|2311|2307|2307|2306|2314|2311|2307|2306|11420
1602767400000|2020-10-15 13:10:00|2309|2307|2308|2306|2309|2307|2306|2306|7479
1602767700000|2020-10-15 13:15:00|2307|2307|2308|2307|2308|2307|2307|2306|17397
1602768000000|2020-10-15 13:20:00|2307|2306|2310|2307|2310|2307|2307|2306|24113
1602768300000|2020-10-15 13:25:00|2311|2308|2311|2306|2319|2315|2307|2306|28204
1602768600000|2020-10-15 13:30:00|2309|2307|2294|2293|2315|2308|2288|2287|2036961
1602768900000|2020-10-15 13:35:00|2295|2294|2298|2297|2303|2302|2293|2292|1003670
1602769200000|2020-10-15 13:40:00|2297|2296|2287|2286|2300|2299|2285|2284|1057747
1602769500000|2020-10-15 13:45:00|2286|2285|2294|2293|2295|2294|2283|2282|1019673
1602769800000|2020-10-15 13:50:00|2295|2294|2286|2285|2296|2295|2284|2283|834101
1602770100000|2020-10-15 13:55:00|2287|2286|2286|2285|2289|2288|2282|2281|857281
1602770400000|2020-10-15 14:00:00|2287|2286|2296|2295|2296|2295|2284|2283|610055
1602770700000|2020-10-15 14:05:00|2295|2294|2288|2287|2295|2295|2287|2286|550827
1602771000000|2020-10-15 14:10:00|2287|2286|2286|2285|2289|2288|2282|2281|1246722
1602771300000|2020-10-15 14:15:00|2285|2284|2283|2282|2287|2286|2283|2282|535988
1602771600000|2020-10-15 14:20:00|2282|2281|2284|2283|2284|2283|2281|2280|928471
1602771900000|2020-10-15 14:25:00|2285|2284|2281|2280|2285|2284|2280|2279|849181
1602772200000|2020-10-15 14:30:00|2282|2281|2280|2279|2283|2282|2279|2278|677318
1602772500000|2020-10-15 14:35:00|2281|2280|2287|2286|2288|2287|2279|2278|577763
1602772800000|2020-10-15 14:40:00|2286|2285|2283|2282|2289|2288|2283|2282|502055
1602773100000|2020-10-15 14:45:00|2282|2281|2281|2280|2284|2283|2281|2280|448540
1602773400000|2020-10-15 14:50:00|2282|2281|2278|2277|2282|2281|2277|2276|707954
1602773700000|2020-10-15 14:55:00|2277|2276|2282|2281|2283|2282|2277|2276|738360
1602774000000|2020-10-15 15:00:00|2281|2280|2279|2278|2281|2280|2277|2276|580756
1602774300000|2020-10-15 15:05:00|2280|2279|2283|2282|2284|2283|2278|2277|448008
1602774600000|2020-10-15 15:10:00|2284|2283|2283|2282|2286|2285|2282|2281|501868
1602774900000|2020-10-15 15:15:00|2284|2283|2280|2279|2284|2283|2280|2279|444729
1602775200000|2020-10-15 15:20:00|2281|2280|2283|2282|2283|2282|2280|2279|515084
1602775500000|2020-10-15 15:25:00|2284|2283|2280|2279|2284|2283|2280|2279|672741
1602775800000|2020-10-15 15:30:00|2281|2280|2279|2278|2281|2280|2278|2277|292258
1602776100000|2020-10-15 15:35:00|2280|2279|2278|2277|2280|2279|2278|2277|299018
1602776400000|2020-10-15 15:40:00|2279|2278|2281|2280|2281|2280|2278|2278|327205
1602776700000|2020-10-15 15:45:00|2282|2281|2284|2283|2284|2283|2282|2281|248678
1602777000000|2020-10-15 15:50:00|2285|2284|2287|2286|2290|2289|2282|2282|914097
1602777300000|2020-10-15 15:55:00|2286|2285|2283|2282|2286|2286|2283|2282|253207
1602777600000|2020-10-15 16:00:00|2284|2283|2284|2283|2286|2285|2283|2282|303737
1602777900000|2020-10-15 16:05:00|2285|2284|2284|2283|2286|2285|2284|2283|208002
1602778200000|2020-10-15 16:10:00|||||||||231493
1602778500000|2020-10-15 16:15:00|2283|2282|2278|2277|2283|2282|2278|2277|519976
1602778800000|2020-10-15 16:20:00|2279|2278|2282|2281|2282|2281|2279|2278|301291
1602779100000|2020-10-15 16:25:00|2283|2282|2282|2281|2283|2282|2281|2280|174889
1602779400000|2020-10-15 16:30:00|2281|2280|2281|2280|2283|2282|2281|2280|156917
1602779700000|2020-10-15 16:35:00|2282|2281|2280|2279|2282|2281|2280|2279|500823
1602780000000|2020-10-15 16:40:00|2281|2280|2280|2279|2282|2281|2280|2279|263876
1602780300000|2020-10-15 16:45:00|2279|2278|2282|2281|2285|2284|2279|2278|438031
1602780600000|2020-10-15 16:50:00|2281|2280|2284|2283|2285|2284|2281|2280|462432
1602780900000|2020-10-15 16:55:00|2283|2282|2281|2280|2284|2283|2281|2280|337372
1602781200000|2020-10-15 17:00:00|||||||||182523
1602781500000|2020-10-15 17:05:00|2280|2279|2278|2277|2280|2279|2278|2277|425718
1602781800000|2020-10-15 17:10:00|2279|2278|2278|2277|2279|2278|2278|2277|442397
1602782100000|2020-10-15 17:15:00|2279|2278|2281|2280|2281|2280|2279|2278|515783
1602782400000|2020-10-15 17:20:00|2280|2279|2276|2276|2281|2280|2276|2275|690710
1602782700000|2020-10-15 17:25:00|2277|2275|2282|2281|2284|2283|2276|2275|890630
1602783000000|2020-10-15 17:30:00|2283|2282|2279|2278|2283|2282|2279|2278|393213
1602783300000|2020-10-15 17:35:00|2280|2279|2279|2278|2280|2279|2278|2277|182578
1602783600000|2020-10-15 17:40:00|2280|2279|2286|2285|2286|2285|2280|2279|473260
1602783900000|2020-10-15 17:45:00|2285|2284|2283|2282|2285|2284|2282|2281|272754
1602784200000|2020-10-15 17:50:00|2282|2281|2281|2280|2282|2281|2281|2280|151006
1602784500000|2020-10-15 17:55:00|2282|2281|2282|2281|2282|2281|2281|2280|239530
1602784800000|2020-10-15 18:00:00|2281|2280|2279|2278|2281|2281|2279|2278|309802
1602785100000|2020-10-15 18:05:00|2280|2279|2278|2277|2280|2279|2278|2277|271941
1602785400000|2020-10-15 18:10:00|2279|2278|2277|2276|2279|2278|2277|2276|441900
1602785700000|2020-10-15 18:15:00|2278|2277|2280|2279|2282|2281|2277|2276|534812
1602786000000|2020-10-15 18:20:00|2281|2280|2282|2281|2284|2283|2280|2280|392663
1602786300000|2020-10-15 18:25:00|2283|2282|2285|2284|2285|2284|2283|2282|331932
1602786600000|2020-10-15 18:30:00|2284|2283|2287|2286|2288|2287|2284|2283|742792
1602786900000|2020-10-15 18:35:00|2286|2285|2285|2284|2288|2287|2285|2284|250706
1602787200000|2020-10-15 18:40:00|2286|2285|2286|2285|2287|2286|2286|2285|303260
1602787500000|2020-10-15 18:45:00|2285|2284|2287|2286|2287|2286|2285|2284|574949
1602787800000|2020-10-15 18:50:00|2286|2285|2285|2284|2286|2286|2284|2283|516379
1602788100000|2020-10-15 18:55:00|2284|2283|2287|2286|2287|2286|2284|2283|357504
1602788400000|2020-10-15 19:00:00|2288|2287|2290|2289|2290|2290|2288|2287|437239
1602788700000|2020-10-15 19:05:00|2291|2290|2289|2288|2291|2290|2289|2288|321085
1602789000000|2020-10-15 19:10:00|2288|2287|2288|2287|2291|2290|2287|2286|546500
1602789300000|2020-10-15 19:15:00|2287|2286|2283|2282|2287|2286|2283|2282|524017
1602789600000|2020-10-15 19:20:00|2284|2283|2284|2283|2286|2285|2283|2282|417274
1602789900000|2020-10-15 19:25:00|2285|2284|2291|2290|2291|2290|2285|2284|686695
1602790200000|2020-10-15 19:30:00|2290|2289|2294|2293|2296|2295|2290|2289|503297
1602790500000|2020-10-15 19:35:00|2295|2294|2293|2292|2295|2294|2292|2291|646825
1602790800000|2020-10-15 19:40:00|2294|2293|2299|2298|2300|2299|2294|2293|919846
1602791100000|2020-10-15 19:45:00|2298|2297|2295|2294|2298|2298|2293|2292|789423
1602791400000|2020-10-15 19:50:00|2296|2295|2301|2300|2301|2300|2294|2293|1715105
1602791700000|2020-10-15 19:55:00|2302|2301|2295|2294|2303|2302|2292|2291|2456309
1602792000000|2020-10-15 20:00:00|2296|2303|2296|2295|2303|2303|2296|2294|137532
1602792300000|2020-10-15 20:05:00|2297|2298|2299|2298|2299|2298|2297|2296|5233
1602792600000|2020-10-15 20:10:00|2298|2297|2298|2296|2299|2298|2298|2296|10267
1602792900000|2020-10-15 20:15:00|2296|2295|2297|2296|2298|2297|2296|2295|5615
1602793200000|2020-10-15 20:20:00|2298|2295|2298|2297|2298|2297|2296|2295|4518
1602793500000|2020-10-15 20:25:00|2299|2298|2299|2298|2303|2300|2299|2298|12720
1602793800000|2020-10-15 20:30:00|2300|2299|2300|2298|2300|2299|2299|2298|1629
1602794100000|2020-10-15 20:35:00|2302|2300|2302|2299|2302|2300|2301|2298|12726
1602794400000|2020-10-15 20:40:00|2303|2302|2301|2298|2303|2302|2301|2298|4407
1602794700000|2020-10-15 20:45:00|2302|2299|2303|2299|2303|2301|2300|2299|802
1602795000000|2020-10-15 20:50:00|2302|2300|2302|2300|2303|2300|2302|2300|85
1602795300000|2020-10-15 20:55:00|2301|2301|2303|2301|2303|2302|2301|2300|4482
1602795600000|2020-10-15 21:00:00|2302|2302|2303|2302|2303|2302|2302|2300|5460
1602795900000|2020-10-15 21:05:00|2302|2300|2303|2301|2303|2301|2301|2300|4219
1602796200000|2020-10-15 21:10:00|||||||||5375
1602796500000|2020-10-15 21:15:00|2304|2303|2303|2301|2305|2303|2302|2301|24574
1602796800000|2020-10-15 21:20:00|||||||||958
1602797100000|2020-10-15 21:25:00|2302||2303||2303||2302||3670
1602797400000|2020-10-15 21:30:00|2302|2302|2299|2298|2303|2302|2299|2298|41852
1602797700000|2020-10-15 21:35:00|2303|2297|2297|2296|2303|2298|2297|2296|22100
1602798000000|2020-10-15 21:40:00|2299|2297|2299|2298|2299|2298|2297|2296|4366
1602798300000|2020-10-15 21:45:00|2303|2299|2302|2299|2303|2299|2302|2299|2185
1602798600000|2020-10-15 21:50:00|2303|2300|2302|2299|2303|2300|2302|2298|893
1602798900000|2020-10-15 21:55:00||2300||2301||2301||2300|1894
1602799200000|2020-10-15 22:00:00|2303|2300|2302|2301|2303|2301|2302|2300|1310
1602799500000|2020-10-15 22:05:00|||||||||606
1602799800000|2020-10-15 22:10:00|2303|2302|2303|2302|2303|2302|2303|2302|26
1602800100000|2020-10-15 22:15:00|||||||||351
1602800400000|2020-10-15 22:20:00|2302|2301|2301|2300|2302|2301|2301|2300|3824
1602800700000|2020-10-15 22:25:00|2302||2301||2302||2301||688
1602801000000|2020-10-15 22:30:00|||||||||3333
1602801300000|2020-10-15 22:35:00|2300|2299|2301|2299|2301|2299|2300|2299|5278
1602801600000|2020-10-15 22:40:00|2302|2300|2303|2301|2303|2301|2302|2300|6884
1602801900000|2020-10-15 22:45:00||2302||2302||2302||2302|601
1602802200000|2020-10-15 22:50:00|2304|2301|2303|2301|2304|2303|2303|2301|255
1602802500000|2020-10-15 22:55:00|||||||||1695
1602802800000|2020-10-15 23:00:00|2302|2302|2302|2301|2302|2302|2302|2301|1902
1602803100000|2020-10-15 23:05:00|2303|2302|2302|2301|2303|2302|2302|2301|16921
1602803400000|2020-10-15 23:10:00|||||||||400
1602803700000|2020-10-15 23:15:00|2301|2300|2302|2299|2302|2300|2301|2299|5518
1602804000000|2020-10-15 23:20:00|2301||2301||2301||2301||1304
1602804300000|2020-10-15 23:25:00|2302||2302||2302||2302||13
1602804600000|2020-10-15 23:30:00||2300||2300||2300||2300|414
1602804900000|2020-10-15 23:35:00|||||||||971
1602805200000|2020-10-15 23:40:00||2301||2301||2301||2301|8253
1602805500000|2020-10-15 23:45:00|2303|2300|2304|2303|2306|2305|2303|2300|18236
1602805800000|2020-10-15 23:50:00|2303|2302|2303|2302|2303|2302|2303|2302|7096
1602806100000|2020-10-15 23:55:00|2305|2303|2304|2298|2308|2306|2299|2298|22679
1602835200000|2020-10-16 08:00:00|2625|2195|2317|2303|2625|2308|2306|2195|370
1602835500000|2020-10-16 08:05:00||2307||2303||2307||2303|25
1602835800000|2020-10-16 08:10:00|2315|2300|2315|2307|2315|2307|2315|2300|5
1602836100000|2020-10-16 08:15:00|2307|2308|2315|2300|2315|2308|2307|2300|1000
1602836400000|2020-10-16 08:20:00|2310||2310||2310||2310||97
1602836700000|2020-10-16 08:25:00|||||||||107
1602837000000|2020-10-16 08:30:00||2302||2300||2302||2300|20
1602837300000|2020-10-16 08:35:00|||||||||5
1602837600000|2020-10-16 08:40:00||2301||2301||2301||2301|4
1602837900000|2020-10-16 08:45:00||2302||2306||2306||2301|4017
1602839100000|2020-10-16 09:05:00|||||||||3
1602839400000|2020-10-16 09:10:00||2305||2300||2305||2300|33
1602839700000|2020-10-16 09:15:00|||||||||180
1602840000000|2020-10-16 09:20:00|||||||||11
1602840300000|2020-10-16 09:25:00|2309|2302|2310|2303|2310|2308|2306|2302|1138
1602840600000|2020-10-16 09:30:00||2300||2300||2300||2300|0
1602841200000|2020-10-16 09:40:00|||||||||5
1602842100000|2020-10-16 09:55:00|||||||||1
1602842400000|2020-10-16 10:00:00|2306|2307|2306|2300|2310|2307|2306|2300|102
1602843000000|2020-10-16 10:10:00|2310||2310||2310||2310||0
1602843300000|2020-10-16 10:15:00||2307||2300||2307||2300|9100
1602843900000|2020-10-16 10:25:00||2303||2303||2303||2303|6
1602844800000|2020-10-16 10:40:00||2304||2305||2305||2303|382
1602845100000|2020-10-16 10:45:00||2303||2304||2305||2303|0
1602845400000|2020-10-16 10:50:00||2305||2303||2305||2303|70
1602845700000|2020-10-16 10:55:00||2304||2304||2304||2304|1300
1602846000000|2020-10-16 11:00:00|2309|2305|2304|2300|2309|2305|2304|2298|9214
1602846300000|2020-10-16 11:05:00|2308|2302|2309|2302|2309|2302|2308|2302|16
1602846600000|2020-10-16 11:10:00|2310|2305|2310|2305|2310|2305|2309|2302|1000
1602846900000|2020-10-16 11:15:00|2309|2304|2309|2305|2309|2305|2309|2304|79
1602847200000|2020-10-16 11:20:00|2310|2306|2309|2306|2310|2306|2309|2306|1202
1602847500000|2020-10-16 11:25:00|2310|2307|2308|2305|2310|2307|2308|2305|774
1602847800000|2020-10-16 11:30:00||2306||2307||2307||2306|921
1602848100000|2020-10-16 11:35:00|2309|2305|2309|2307|2309|2307|2307|2305|5071
1602848400000|2020-10-16 11:40:00|2310|2306|2309|2307|2310|2307|2308|2306|471
1602848700000|2020-10-16 11:45:00|2310|2308|2309|2308|2310|2308|2309|2307|1366
1602849000000|2020-10-16 11:50:00|2310|2309|2310|2308|2310|2309|2310|2308|1823
1602849300000|2020-10-16 11:55:00|2312|2309|2310|2308|2312|2309|2310|2308|6672
1602849600000|2020-10-16 12:00:00|2312|2307|2309|2306|2314|2307|2307|2305|56550
1602849900000|2020-10-16 12:05:00|2310|2307|2307|2306|2310|2309|2307|2306|2131
1602850200000|2020-10-16 12:10:00|2309|2305|2305|2302|2309|2305|2304|2302|13936
1602850500000|2020-10-16 12:15:00|2304|2303|2305|2302|2305|2304|2304|2302|3549
1602850800000|2020-10-16 12:20:00|2306|2303|2309|2303|2309|2305|2306|2302|5334
1602851100000|2020-10-16 12:25:00|2308|2305|2309|2306|2309|2308|2308|2303|3592
1602851400000|2020-10-16 12:30:00||2307||2307||2307||2306|3663
1602851700000|2020-10-16 12:35:00|2308|2308|2308|2305|2308|2308|2306|2305|13567
1602852000000|2020-10-16 12:40:00|2307|2306|2307|2306|2307|2307|2307|2305|5699
1602852300000|2020-10-16 12:45:00|2308|2307|2309|2306|2309|2308|2308|2306|10551
1602852600000|2020-10-16 12:50:00|2308|2307|2308|2306|2309|2308|2308|2306|3877
1602852900000|2020-10-16 12:55:00|2309|2307|2308|2307|2310|2308|2308|2307|3110
1602853200000|2020-10-16 13:00:00|2309|2308|2306|2305|2309|2308|2306|2305|6878
1602853500000|2020-10-16 13:05:00|2307|2304|2303|2302|2307|2304|2303|2302|7878
1602853800000|2020-10-16 13:10:00|2302|2301|2305|2303|2306|2305|2301|2300|25994
1602854100000|2020-10-16 13:15:00|2304|2302|2303|2301|2304|2303|2302|2301|9907
1602854400000|2020-10-16 13:20:00|2302|2302|2302|2301|2303|2302|2302|2301|20515
1602854700000|2020-10-16 13:25:00|2301|2300|2304|2300|2308|2301|2298|2296|60825
1602855000000|2020-10-16 13:30:00|2306|2301|2314|2313|2324|2323|2299|2297|910414
1602855300000|2020-10-16 13:35:00|2313|2312|2307|2306|2317|2316|2302|2301|547432
1602855600000|2020-10-16 13:40:00|2306|2305|2291|2290|2307|2306|2290|2289|767132
1602855900000|2020-10-16 13:45:00|2292|2291|2284|2283|2292|2291|2283|2282|758469
1602856200000|2020-10-16 13:50:00|2285|2284|2284|2283|2285|2284|2278|2277|799715
1602856500000|2020-10-16 13:55:00|2283|2282|2286|2285|2289|2288|2280|2279|453393
1602856800000|2020-10-16 14:00:00|2285|2286|2283|2282|2289|2288|2283|2282|439861
1602857100000|2020-10-16 14:05:00|2282|2281|2278|2277|2286|2285|2278|2277|499169
1602857400000|2020-10-16 14:10:00|2279|2278|2266|2265|2279|2278|2266|2265|1210615
1602857700000|2020-10-16 14:15:00|2265|2264|2272|2271|2274|2273|2264|2263|646182
1602858000000|2020-10-16 14:20:00|2273|2272|2266|2265|2273|2272|2262|2261|953067
1602858300000|2020-10-16 14:25:00|2267|2266|2270|2269|2273|2272|2266|2265|516624
1602858600000|2020-10-16 14:30:00|2271|2270|2276|2275|2276|2275|2269|2268|514682
1602858900000|2020-10-16 14:35:00|2277|2276|2275|2274|2281|2280|2274|2273|467642
1602859200000|2020-10-16 14:40:00|2276|2275|2280|2279|2281|2280|2275|2275|280135
1602859500000|2020-10-16 14:45:00|2281|2280|2289|2288|2289|2288|2280|2279|362192
1602859800000|2020-10-16 14:50:00|2288|2287|2288|2287|2289|2288|2286|2285|342726
1602860100000|2020-10-16 14:55:00|2287|2286|2279|2278|2287|2286|2278|2277|509070
1602860400000|2020-10-16 15:00:00|2280|2279|2283|2282|2284|2283|2279|2278|430033
1602860700000|2020-10-16 15:05:00|2282|2281|2289|2288|2290|2289|2282|2281|259783
1602861000000|2020-10-16 15:10:00|2290|2289|2298|2297|2299|2298|2289|2288|619595
1602861300000|2020-10-16 15:15:00|2297|2296|2296|2295|2298|2297|2295|2294|259928
1602861600000|2020-10-16 15:20:00|2297|2296|2290|2289|2297|2296|2290|2289|351474
1602861900000|2020-10-16 15:25:00|2289|2288|2293|2292|2293|2292|2288|2287|256644
1602862200000|2020-10-16 15:30:00|2294|2293|2292|2291|2294|2293|2290|2289|269282
1602862500000|2020-10-16 15:35:00|2293|2292|2300|2299|2300|2299|2293|2292|303189
1602862800000|2020-10-16 15:40:00|2301|2300|2302|2301|2303|2302|2299|2298|343027
1602863100000|2020-10-16 15:45:00|2303|2302|2302|2301|2303|2302|2299|2298|343801
1602863400000|2020-10-16 15:50:00|2303|2302|2296|2295|2303|2302|2296|2295|241639
1602863700000|2020-10-16 15:55:00|2297|2296|2298|2297|2301|2300|2296|2296|157991
1602864000000|2020-10-16 16:00:00|2297|2296|2293|2292|2298|2297|2293|2292|170112
1602864300000|2020-10-16 16:05:00|2292|2291|2289|2288|2292|2291|2289|2288|322119
1602864600000|2020-10-16 16:10:00|2288|2287|2290|2289|2291|2290|2288|2287|175868
1602864900000|2020-10-16 16:15:00|2289|2288|2285|2284|2290|2289|2285|2284|219003
1602865200000|2020-10-16 16:20:00|2286|2285|2288|2287|2290|2289|2286|2285|192151
1602865500000|2020-10-16 16:25:00|2287|2288|2287|2286|2288|2288|2287|2286|207897
1602865800000|2020-10-16 16:30:00|2286|2285|2286|2285|2286|2286|2284|2283|308735
1602866100000|2020-10-16 16:35:00|2287|2286|2286|2285|2287|2286|2285|2284|260409
1602866400000|2020-10-16 16:40:00|2285|2284|2284|2283|2285|2284|2282|2281|235127
1602866700000|2020-10-16 16:45:00|2285|2284|2280|2279|2285|2284|2280|2279|281162
1602867000000|2020-10-16 16:50:00|2281|2280|2283|2282|2283|2282|2280|2279|194127
1602867300000|2020-10-16 16:55:00|2284|2283|2285|2284|2286|2285|2283|2282|136518
1602867600000|2020-10-16 17:00:00|2284|2283|2281|2280|2284|2284|2281|2280|191467
1602867900000|2020-10-16 17:05:00|2282|2281|2281|2280|2283|2282|2279|2278|217741
1602868200000|2020-10-16 17:10:00|2280|2279|2279|2278|2280|2279|2278|2277|188390
1602868500000|2020-10-16 17:15:00|2280|2279|2280|2279|2281|2280|2279|2278|286897
1602868800000|2020-10-16 17:20:00|2279|2278|2281|2280|2281|2280|2278|2277|209065
1602869100000|2020-10-16 17:25:00|2280|2281|2281|2280|2281|2281|2280|2279|283016
1602869400000|2020-10-16 17:30:00|2280|2279|2280|2279|2280|2279|2280|2279|136855
1602869700000|2020-10-16 17:35:00|2281|2280|2285|2284|2285|2284|2281|2280|239310
1602870000000|2020-10-16 17:40:00|2284|2283|2285|2284|2285|2284|2284|2283|147514
1602870300000|2020-10-16 17:45:00|2286|2285|2282|2281|2286|2285|2282|2281|424179
1602870600000|2020-10-16 17:50:00|2281|2280|2279|2278|2283|2282|2279|2278|704235
1602870900000|2020-10-16 17:55:00|2280|2279|2279|2278|2281|2280|2279|2278|221698
1602871200000|2020-10-16 18:00:00|2280|2279|2276|2275|2281|2280|2276|2275|615398
1602871500000|2020-10-16 18:05:00|2277|2276|2280|2279|2281|2280|2277|2276|215410
1602871800000|2020-10-16 18:10:00|2281|2280|2283|2282|2284|2283|2281|2280|127778
1602872100000|2020-10-16 18:15:00|2284|2283|2285|2284|2287|2286|2284|2283|227818
1602872400000|2020-10-16 18:20:00|2286|2285|2286|2285|2288|2287|2285|2284|147416
1602872700000|2020-10-16 18:25:00|2285|2284|2288|2287|2288|2287|2285|2284|298467
1602873000000|2020-10-16 18:30:00|2287|2286|2285|2284|2288|2287|2284|2283|197204
1602873300000|2020-10-16 18:35:00|2286|2285|2284|2283|2286|2285|2284|2283|175425
1602873600000|2020-10-16 18:40:00|2283|2282|2283|2282|2283|2282|2280|2279|280052
1602873900000|2020-10-16 18:45:00|2282|2281|2281|2280|2284|2283|2281|2280|117214
1602874200000|2020-10-16 18:50:00|2282|2281|2283|2282|2284|2283|2280|2279|169721
1602874500000|2020-10-16 18:55:00|2282|2281|2287|2286|2288|2287|2282|2281|211232
1602874800000|2020-10-16 19:00:00|2286|2285|2287|2286|2288|2287|2285|2284|195727
1602875100000|2020-10-16 19:05:00|2288|2287|2288|2287|2291|2290|2288|2287|357815
1602875400000|2020-10-16 19:10:00|2289|2288|2285|2284|2289|2288|2285|2284|326142
1602875700000|2020-10-16 19:15:00|2284|2283|2284|2283|2285|2284|2283|2282|188974
1602876000000|2020-10-16 19:20:00|2283|2282|2284|2283|2285|2284|2283|2282|409630
1602876300000|2020-10-16 19:25:00|2283|2282|2284|2283|2284|2283|2283|2282|204021
1602876600000|2020-10-16 19:30:00|2283|2282|2282|2281|2285|2284|2281|2280|483456
1602876900000|2020-10-16 19:35:00|2281|2280|2281|2280|2282|2281|2280|2279|405305
1602877200000|2020-10-16 19:40:00|2280|2279|2282|2281|2282|2281|2280|2279|479374
1602877500000|2020-10-16 19:45:00|2281|2280|2283|2282|2284|2283|2279|2278|647604
1602877800000|2020-10-16 19:50:00|2284|2283|2286|2285|2286|2285|2282|2281|909429
1602878100000|2020-10-16 19:55:00|2287|2286|2286|2285|2290|2289|2285|2284|1562952
1602878400000|2020-10-16 20:00:00|2287|2284|2283|2281|2288|2284|2283|2280|242617
1602878700000|2020-10-16 20:05:00|2282|2282|2282|2281|2283|2282|2282|2281|324366
1602879000000|2020-10-16 20:10:00|2281|2280|2281|2280|2282|2280|2281|2280|28144
1602879300000|2020-10-16 20:15:00|2282|2281|2282|2281|2282|2281|2281|2281|7183
1602879600000|2020-10-16 20:20:00|2284|2282|2283|2282|2284|2282|2283|2281|1747
1602879900000|2020-10-16 20:25:00|2284|2281|2282|2281|2284|2282|2282|2281|3261
1602880200000|2020-10-16 20:30:00|2283|2282|2284|2281|2284|2282|2283|2281|2732
1602880500000|2020-10-16 20:35:00|2283|2282|2283|2281|2283|2282|2282|2281|5024
1602880800000|2020-10-16 20:40:00||2282||2282||2282||2282|903
1602881100000|2020-10-16 20:45:00|2284|2283|2284|2282|2284|2283|2284|2282|2228
1602881400000|2020-10-16 20:50:00||2283||2282||2283||2282|2223
1602881700000|2020-10-16 20:55:00|2283|2283|2283|2282|2283|2283|2283|2282|1473
1603094400000|2020-10-19 08:00:00|2618|2250|2306|2287|2618|2300|2294|2250|525
1603094700000|2020-10-19 08:05:00|2318|2288|2305|2289|2319|2289|2305|2288|501
1603095000000|2020-10-19 08:10:00|2300|2290|2314|2300|2319|2300|2300|2289|1150
1603095300000|2020-10-19 08:15:00|2310||2310||2310||2310||0
1603095600000|2020-10-19 08:20:00||2301||2301||2301||2301|0
1603095900000|2020-10-19 08:25:00||2300||2300||2300||2300|10
1603096200000|2020-10-19 08:30:00|2308||2308||2308||2308||10
1603096500000|2020-10-19 08:35:00|2307|2296|2307|2296|2307|2296|2307|2289|1200
1603096800000|2020-10-19 08:40:00|2304|2294|2299|2289|2304|2294|2299|2289|16
1603097400000|2020-10-19 08:50:00|||||||||1
1603098000000|2020-10-19 09:00:00|||||||||40
1603098600000|2020-10-19 09:10:00||2290||2296||2296||2289|25
1603098900000|2020-10-19 09:15:00|2302|2289|2304|2289|2307|2298|2302|2289|220
1603099200000|2020-10-19 09:20:00|||||||||1
1603099500000|2020-10-19 09:25:00||2290||2290||2291||2289|0
1603099800000|2020-10-19 09:30:00|2306|2289|2303|2291|2306|2292|2303|2289|0
1603100100000|2020-10-19 09:35:00|2300||2300||2300||2300||10
1603100400000|2020-10-19 09:40:00|2299|2289|2298|2292|2300|2292|2298|2289|0
1603100700000|2020-10-19 09:45:00|2300|2289|2307|2291|2307|2298|2300|2289|5102
1603101000000|2020-10-19 09:50:00|2305||2305||2305||2305||0
1603101300000|2020-10-19 09:55:00|2307||2304||2307||2304||0
1603101600000|2020-10-19 10:00:00|2305|2289|2307|2291|2307|2292|2305|2289|0
1603101900000|2020-10-19 10:05:00|2306||2307||2307||2306||0
1603102200000|2020-10-19 10:10:00|2305|2289|2300|2291|2305|2291|2300|2289|1
1603102500000|2020-10-19 10:15:00|2303|2290|2300|2291|2303|2291|2300|2289|50
1603102800000|2020-10-19 10:20:00|2299||2299||2299||2299||0
1603103100000|2020-10-19 10:25:00|2300||2299||2303||2299||20
1603103400000|2020-10-19 10:30:00|2303||2298||2303||2298||24
1603103700000|2020-10-19 10:35:00|2303|2289|2303|2289|2303|2289|2297|2289|20
1603104000000|2020-10-19 10:40:00||2292||2291||2292||2291|0
1603104300000|2020-10-19 10:45:00|2306||2305||2306||2304||0
1603104600000|2020-10-19 10:50:00||2292||2292||2293||2289|0
1603104900000|2020-10-19 10:55:00||2293||2293||2293||2293|0
1603105200000|2020-10-19 11:00:00|2301|2296|2301|2298|2301|2300|2298|2296|5196
1603105500000|2020-10-19 11:05:00|2300|2297|2300|2296|2300|2297|2300|2296|1819
1603105800000|2020-10-19 11:10:00|2299|2293|2300|2293|2300|2293|2298|2293|0
1603106100000|2020-10-19 11:15:00|2299|2294|2297|2294|2300|2296|2297|2294|1
1603106400000|2020-10-19 11:20:00|2300|2295|2300|2297|2300|2298|2300|2294|3869
1603107000000|2020-10-19 11:30:00|2299||2299||2299||2299||100
1603107300000|2020-10-19 11:35:00|||||||||3838
1603107600000|2020-10-19 11:40:00|2298||2298||2299||2298||10
1603107900000|2020-10-19 11:45:00|2297|2294|2296|2294|2297|2295|2296|2294|424
1603108200000|2020-10-19 11:50:00|2298|2297|2299|2297|2299|2297|2298|2297|317
1603108500000|2020-10-19 11:55:00|2297|2294|2297|2294|2297|2298|2297|2294|1146
1603108800000|2020-10-19 12:00:00|2299|2295|2298|2295|2299|2295|2298|2295|25494
1603109100000|2020-10-19 12:05:00|2297|2297|2297|2295|2298|2297|2297|2295|1513
1603109400000|2020-10-19 12:10:00|2298|2297|2299|2296|2301|2300|2297|2295|17259
1603109700000|2020-10-19 12:15:00|2298|2295|2299|2297|2300|2297|2298|2295|1735
1603110000000|2020-10-19 12:20:00|2298|2295|2297|2295|2298|2295|2296|2295|2669
1603110300000|2020-10-19 12:25:00|2296||2296||2297||2296||853
1603110600000|2020-10-19 12:30:00|2297|2296|2296|2295|2297|2296|2296|2295|1232
1603110900000|2020-10-19 12:35:00|2295|2294|2295|2294|2295|2294|2295|2294|941
1603111200000|2020-10-19 12:40:00|2297|2295|2299|2297|2299|2297|2297|2294|3283
1603111500000|2020-10-19 12:45:00|2298|2296|2297|2295|2299|2296|2296|2295|11570
1603111800000|2020-10-19 12:50:00|2296|2294|2296|2294|2296|2294|2296|2294|2824
1603112100000|2020-10-19 12:55:00|2295|2293|2294|2293|2295|2293|2294|2292|1579
1603112400000|2020-10-19 13:00:00|2293|2292|2295|2293|2295|2293|2293|2292|1740
1603112700000|2020-10-19 13:05:00|2296|2294|2295|2293|2296|2294|2293|2292|4427
1603113000000|2020-10-19 13:10:00|2294|2292|2293|2292|2294|2292|2293|2292|3200
1603113300000|2020-10-19 13:15:00|2294|2293|2294|2292|2294|2293|2293|2292|12791
1603113600000|2020-10-19 13:20:00|2295|2293|2294|2293|2295|2294|2294|2292|20702
1603113900000|2020-10-19 13:25:00|2293|2292|2289|2284|2295|2292|2287|2284|28905
1603114200000|2020-10-19 13:30:00|2294|2285|2286|2285|2294|2290|2282|2281|815583
1603114500000|2020-10-19 13:35:00|2285|2284|2278|2277|2288|2287|2277|2276|404337
1603114800000|2020-10-19 13:40:00|2277|2276|2277|2276|2281|2280|2273|2272|459449
1603115100000|2020-10-19 13:45:00|2278|2277|2278|2277|2285|2284|2276|2275|417470
1603115400000|2020-10-19 13:50:00|2277|2276|2283|2282|2286|2285|2277|2276|493441
1603115700000|2020-10-19 13:55:00|2284|2283|2280|2279|2284|2283|2278|2277|274356
1603116000000|2020-10-19 14:00:00|2279|2278|2275|2274|2279|2278|2273|2272|406955
1603116300000|2020-10-19 14:05:00|2276|2275|2266|2266|2276|2275|2266|2265|506280
1603116600000|2020-10-19 14:10:00|2267|2265|2273|2272|2273|2272|2266|2265|278445
1603116900000|2020-10-19 14:15:00|2274|2273|2281|2280|2281|2280|2272|2271|301415
1603117200000|2020-10-19 14:20:00|2280|2279|2274|2273|2283|2282|2274|2273|249010
1603117500000|2020-10-19 14:25:00|2273|2272|2273|2272|2273|2272|2269|2268|256074
1603117800000|2020-10-19 14:30:00|2274|2273|2276|2275|2276|2275|2273|2272|196444
1603118100000|2020-10-19 14:35:00|2277|2276|2277|2276|2281|2280|2275|2274|320107
1603118400000|2020-10-19 14:40:00|2278|2277|2275|2274|2282|2281|2274|2273|275269
1603118700000|2020-10-19 14:45:00|2274|2273|2275|2274|2279|2278|2272|2271|239144
1603119000000|2020-10-19 14:50:00|2274|2273|2278|2277|2280|2279|2274|2273|260304
1603119300000|2020-10-19 14:55:00|2279|2278|2283|2282|2283|2282|2279|2278|254080
1603119600000|2020-10-19 15:00:00|2282|2281|2278|2277|2283|2282|2278|2277|164459
1603119900000|2020-10-19 15:05:00|2277|2276|2271|2270|2277|2276|2270|2269|323082
1603120200000|2020-10-19 15:10:00|2272|2271|2275|2274|2275|2274|2271|2270|164615
1603120500000|2020-10-19 15:15:00|2276|2275|2273|2272|2276|2275|2271|2270|249170
1603120800000|2020-10-19 15:20:00|2272|2271|2271|2270|2273|2272|2269|2268|245967
1603121100000|2020-10-19 15:25:00|2270|2269|2274|2273|2275|2274|2270|2269|167990
1603121400000|2020-10-19 15:30:00|2275|2274|2274|2273|2275|2274|2271|2270|145522
1603121700000|2020-10-19 15:35:00|2275|2274|2275|2274|2279|2278|2273|2272|230867
1603122000000|2020-10-19 15:40:00|2274|2273|2278|2277|2279|2278|2274|2273|109755
1603122300000|2020-10-19 15:45:00|2277|2276|2277|2276|2278|2277|2277|2276|106013
1603122600000|2020-10-19 15:50:00|2278|2277|2279|2278|2280|2279|2277|2276|111995
1603122900000|2020-10-19 15:55:00|2280|2279|2282|2281|2283|2282|2279|2278|136914
1603123200000|2020-10-19 16:00:00|2281|2280|2279|2278|2282|2281|2276|2275|155203
1603123500000|2020-10-19 16:05:00|2278|2277|2278|2277|2279|2278|2277|2276|113106
1603123800000|2020-10-19 16:10:00|2277|2276|2279|2278|2281|2280|2277|2276|193484
1603124100000|2020-10-19 16:15:00|2280|2279|2280|2279|2282|2281|2279|2278|97772
1603124400000|2020-10-19 16:20:00|2281|2280|2279|2278|2281|2280|2279|2278|66493
1603124700000|2020-10-19 16:25:00|2278|2277|2277|2276|2278|2277|2277|2276|88450
1603125000000|2020-10-19 16:30:00|2276|2275|2276|2275|2278|2277|2275|2274|211423
1603125300000|2020-10-19 16:35:00|2275|2274|2273|2272|2277|2276|2273|2272|160422
1603125600000|2020-10-19 16:40:00|2274|2273|2273|2272|2275|2274|2273|2272|110999
1603125900000|2020-10-19 16:45:00|2272|2271|2272|2271|2274|2273|2271|2270|280216
1603126200000|2020-10-19 16:50:00|2271|2270|2271|2270|2272|2271|2270|2269|199546
1603126500000|2020-10-19 16:55:00|2270|2269|2271|2270|2271|2270|2270|2269|152348
1603126800000|2020-10-19 17:00:00|2270|2269|2269|2268|2271|2270|2268|2267|192033
1603127100000|2020-10-19 17:05:00|2268|2267|2269|2268|2270|2269|2268|2267|114285
1603127400000|2020-10-19 17:10:00|2270|2269|2270|2269|2270|2269|2269|2268|94260
1603127700000|2020-10-19 17:15:00|2269|2268|2269|2268|2270|2269|2269|2268|164936
1603128000000|2020-10-19 17:20:00|2268|2267|2269|2268|2269|2268|2268|2267|206330
1603128300000|2020-10-19 17:25:00|2268|2267|2268|2267|2269|2268|2268|2267|130745
1603128600000|2020-10-19 17:30:00|2267|2266|2266|2265|2267|2266|2266|2265|214842
1603128900000|2020-10-19 17:35:00|2267|2266|2268|2267|2268|2267|2266|2265|156214
1603129200000|2020-10-19 17:40:00|2267|2266|2267|2266|2267|2266|2266|2265|134599
1603129500000|2020-10-19 17:45:00|2268|2267|2269|2268|2270|2269|2267|2266|150489
1603129800000|2020-10-19 17:50:00|2268|2267|2270|2269|2271|2270|2268|2267|181238
1603130100000|2020-10-19 17:55:00|2271|2270|2268|2267|2272|2271|2268|2267|239721
1603130400000|2020-10-19 18:00:00|2269|2268|2266|2265|2269|2268|2266|2265|342716
1603130700000|2020-10-19 18:05:00|2267|2266|2267|2266|2267|2266|2266|2265|143004
1603131000000|2020-10-19 18:10:00|2268|2267|2267|2266|2269|2268|2267|2266|132313
1603131300000|2020-10-19 18:15:00|2268|2267|2270|2269|2270|2269|2267|2266|134005
1603131600000|2020-10-19 18:20:00|2271|2270|2270|2269|2272|2271|2270|2269|142212
1603131900000|2020-10-19 18:25:00|2269|2268|2270|2269|2270|2269|2269|2268|132557
1603132200000|2020-10-19 18:30:00|2269|2268|2266|2265|2269|2268|2266|2265|639400
1603132500000|2020-10-19 18:35:00|2267|2266|2266|2265|2267|2266|2266|2265|212099
1603132800000|2020-10-19 18:40:00|2267|2266|2266|2265|2267|2266|2265|2264|572575
1603133100000|2020-10-19 18:45:00|2265|2264|2261|2260|2265|2264|2261|2260|508381
1603133400000|2020-10-19 18:50:00|2260|2259|2263|2262|2263|2262|2259|2258|665392
1603133700000|2020-10-19 18:55:00|2262|2261|2260|2259|2265|2264|2260|2259|350474
1603134000000|2020-10-19 19:00:00|2261|2260|2257|2256|2261|2260|2257|2256|416481
1603134300000|2020-10-19 19:05:00|2256|2255|2258|2257|2259|2258|2254|2253|428100
1603134600000|2020-10-19 19:10:00|2257|2256|2259|2258|2262|2261|2256|2255|329503
1603134900000|2020-10-19 19:15:00|2258|2257|2256|2255|2258|2257|2255|2254|354349
1603135200000|2020-10-19 19:20:00|2255|2254|2256|2255|2258|2257|2255|2254|318189
1603135500000|2020-10-19 19:25:00|2255|2254|2256|2255|2258|2257|2255|2254|493390
1603135800000|2020-10-19 19:30:00|2255|2254|2254|2253|2257|2256|2254|2253|529008
1603136100000|2020-10-19 19:35:00|2253|2252|2254|2253|2255|2254|2252|2251|840105
1603136400000|2020-10-19 19:40:00|2253|2252|2254|2253|2254|2253|2253|2252|434989
1603136700000|2020-10-19 19:45:00|2255|2254|2256|2255|2258|2257|2255|2254|552129
1603137000000|2020-10-19 19:50:00|2255|2254|2252|2251|2255|2254|2252|2251|826262
1603137300000|2020-10-19 19:55:00|2253|2252|2254|2253|2260|2259|2252|2251|2380760
1603137600000|2020-10-19 20:00:00|2255|2252|2255|2253|2257|2255|2254|2251|2477913
1603137900000|2020-10-19 20:05:00|2256|2254|2255|2253|2256|2255|2254|2253|5648
1603138200000|2020-10-19 20:10:00|2254|2254|2254|2253|2254|2254|2254|2253|282302
1603138500000|2020-10-19 20:15:00|||||||||5522
1603138800000|2020-10-19 20:20:00|2257|2254|2256|2255|2257|2255|2254|2254|5354
1603139100000|2020-10-19 20:25:00|2255|2254|2255|2254|2255|2254|2255|2254|6637
1603139400000|2020-10-19 20:30:00|2256|2255|2259|2257|2259|2257|2256|2254|13969
1603139700000|2020-10-19 20:35:00|2258|2255|2256|2254|2258|2256|2256|2254|10132
1603140000000|2020-10-19 20:40:00|2259|2255|2258|2255|2259|2257|2257|2255|3291
1603140300000|2020-10-19 20:45:00|2259|2256|2258|2255|2259|2256|2256|2255|2830
1603140600000|2020-10-19 20:50:00|2259||2258||2259||2258||531
1603140900000|2020-10-19 20:55:00|2257|2254|2259|2258|2259|2258|2255|2254|20972
1603141200000|2020-10-19 21:00:00|2258|2257|2258|2257|2259|2257|2258|2255|2084
1603141500000|2020-10-19 21:05:00|||||||||1052
1603141800000|2020-10-19 21:10:00|||||||||1936
1603142100000|2020-10-19 21:15:00|2257|2256|2258|2257|2258|2257|2257|2256|2405
1603142400000|2020-10-19 21:20:00|2257|2256|2257|2256|2257|2257|2257|2256|1986
1603142700000|2020-10-19 21:25:00|2258|2257|2258|2257|2258|2257|2258|2257|1983
1603143000000|2020-10-19 21:30:00|||||||||1208
1603143300000|2020-10-19 21:35:00|||||||||1008
1603143600000|2020-10-19 21:40:00|||||||||3141
1603143900000|2020-10-19 21:45:00|||||||||406
1603144200000|2020-10-19 21:50:00|2259||2259||2259||2259||9680
1603144500000|2020-10-19 21:55:00|2258|2258|2259|2257|2259|2258|2258|2257|323
1603144800000|2020-10-19 22:00:00||2258||2258||2258||2258|3054
1603145100000|2020-10-19 22:05:00|2260||2260||2260||2260||12
1603145400000|2020-10-19 22:10:00|2259|2257|2260|2257|2260|2259|2259|2257|1703
1603145700000|2020-10-19 22:15:00|2258|2258|2260|2259|2260|2259|2258|2257|1621
1603146000000|2020-10-19 22:20:00|2262|2260|2262|2260|2262|2261|2262|2260|2095
1603146300000|2020-10-19 22:25:00|2261|2261|2262|2261|2262|2261|2261|2261|1939
1603146600000|2020-10-19 22:30:00|||||||||26
1603146900000|2020-10-19 22:35:00|2261|2260|2261|2259|2261|2260|2260|2258|1232
1603147200000|2020-10-19 22:40:00|||||||||159
1603147500000|2020-10-19 22:45:00|2260|2258|2259|2257|2261|2258|2259|2257|1412
1603147800000|2020-10-19 22:50:00|||||||||1004
1603148100000|2020-10-19 22:55:00|2258|2258|2258|2257|2258|2258|2258|2257|3930
1603148400000|2020-10-19 23:00:00|2261||2261||2261||2261||5855
1603148700000|2020-10-19 23:05:00||2258||2258||2258||2258|100
1603149000000|2020-10-19 23:10:00|2260|2259|2260|2258|2260|2259|2260|2258|675
1603149300000|2020-10-19 23:15:00|2259|2257|2259|2257|2259|2257|2259|2257|173
1603149600000|2020-10-19 23:20:00|||||||||761
1603149900000|2020-10-19 23:25:00||2258||2258||2258||2257|3014
1603150200000|2020-10-19 23:30:00||2257||2258||2258||2257|1662
1603150500000|2020-10-19 23:35:00||2257||2257||2257||2257|1550
1603150800000|2020-10-19 23:40:00|2258|2258|2259|2258|2259|2258|2258|2258|4555
1603151100000|2020-10-19 23:45:00|2261|2260|2259|2258|2261|2260|2259|2258|7543
1603151400000|2020-10-19 23:50:00|2258|2257|2259|2258|2259|2258|2258|2257|6681
1603151700000|2020-10-19 23:55:00|2260|2259|2261|2259|2261|2260|2258|2257|11683
1603180800000|2020-10-20 08:00:00|2600|2245|2275|2256|2600|2256|2275|2245|0
1603181100000|2020-10-20 08:05:00|2260|2255|2274|2260|2274|2260|2260|2254|3413
1603182000000|2020-10-20 08:20:00|2277||2276||2277||2276||435
1603182300000|2020-10-20 08:25:00||2265||2265||2265||2265|0
1603182600000|2020-10-20 08:30:00|2275||2275||2275||2275||0
1603183800000|2020-10-20 08:50:00|2272|2262|2272|2260|2272|2262|2272|2260|0
1603184100000|2020-10-20 08:55:00|||||||||1
1603184400000|2020-10-20 09:00:00||2261||2261||2261||2261|50
1603185000000|2020-10-20 09:10:00|2275||2271||2275||2271||0
1603185900000|2020-10-20 09:25:00||2260||2261||2261||2260|0
1603186200000|2020-10-20 09:30:00|||||||||1
1603186800000|2020-10-20 09:40:00|||||||||18
1603187700000|2020-10-20 09:55:00|2275|2260|2274|2262|2275|2271|2274|2260|122
1603188300000|2020-10-20 10:05:00|2273||2273||2273||2273||0
1603188600000|2020-10-20 10:10:00||2263||2262||2263||2262|0
1603188900000|2020-10-20 10:15:00||2263||2261||2264||2260|0
1603189200000|2020-10-20 10:20:00||2263||2263||2263||2261|0
1603189500000|2020-10-20 10:25:00|||||||||35
1603190100000|2020-10-20 10:35:00|||||||||12
1603190400000|2020-10-20 10:40:00||2264||2264||2264||2264|0
1603190700000|2020-10-20 10:45:00||2263||2263||2263||2263|0
1603191000000|2020-10-20 10:50:00|2271|2268|2271|2268|2271|2268|2271|2268|0
1603191300000|2020-10-20 10:55:00||2263||2263||2263||2263|300
1603191600000|2020-10-20 11:00:00|2269|2266|2270|2269|2272|2270|2268|2266|15075
1603191900000|2020-10-20 11:05:00|2272|2270|2272|2269|2273|2272|2272|2269|6425
1603192200000|2020-10-20 11:10:00||2270||2269||2271||2269|662
1603192500000|2020-10-20 11:15:00|2271|2270|2272|2269|2272|2270|2270|2269|2500
1603192800000|2020-10-20 11:20:00|2271|2271|2272|2269|2272|2271|2271|2269|6214
1603193100000|2020-10-20 11:25:00|2269|2268|2269|2267|2269|2268|2269|2267|3632
1603193400000|2020-10-20 11:30:00|||||||||449
1603193700000|2020-10-20 11:35:00||2266||2266||2266||2266|1600
1603194000000|2020-10-20 11:40:00|2267||2268||2269||2267||1229
1603194300000|2020-10-20 11:45:00|||||||||4
1603194600000|2020-10-20 11:50:00|2267|2265|2267|2261|2268|2265|2265|2261|4463
1603194900000|2020-10-20 11:55:00|2266|2262|2265|2263|2266|2263|2265|2262|3
1603195200000|2020-10-20 12:00:00|2266|2262|2264|2261|2266|2263|2264|2261|42148
1603195500000|2020-10-20 12:05:00|2263|2263|2265|2261|2265|2263|2262|2261|10529
1603195800000|2020-10-20 12:10:00|2264|2260|2261|2260|2264|2260|2261|2260|645
1603196100000|2020-10-20 12:15:00|2263||2263||2263||2261||7584
1603196400000|2020-10-20 12:20:00||2261||2260||2261||2260|865
1603196700000|2020-10-20 12:25:00|2262|2259|2262|2259|2262|2261|2261|2258|3258
1603197000000|2020-10-20 12:30:00|2260|2260|2262|2260|2262|2261|2260|2259|1351
1603197300000|2020-10-20 12:35:00|2261|2261|2264|2262|2264|2262|2261|2261|1954
1603197600000|2020-10-20 12:40:00|2263||2263||2263||2263||265
1603197900000|2020-10-20 12:45:00|2264|2263|2264|2263|2264|2263|2264|2263|1731
1603198200000|2020-10-20 12:50:00|2265|2264|2267|2265|2267|2265|2265|2264|7105
1603198500000|2020-10-20 12:55:00|2265|2266|2265|2264|2265|2266|2265|2264|1526
1603198800000|2020-10-20 13:00:00|2267|2263|2267|2265|2267|2265|2265|2263|1656
1603199100000|2020-10-20 13:05:00|2266|2264|2267|2263|2267|2264|2264|2263|7714
1603199400000|2020-10-20 13:10:00|2266|2264|2267|2264|2269|2266|2265|2264|2570
1603199700000|2020-10-20 13:15:00|2266|2263|2266|2263|2266|2263|2265|2263|216
1603200000000|2020-10-20 13:20:00|2265|2262|2265|2262|2266|2265|2264|2262|1434
1603200300000|2020-10-20 13:25:00|2264|2261|2273|2262|2273|2273|2261|2260|28197
1603200600000|2020-10-20 13:30:00|2274|2261|2275|2274|2281|2280|2269|2261|1106705
1603200900000|2020-10-20 13:35:00|2276|2275|2279|2278|2284|2283|2270|2269|711126
1603201200000|2020-10-20 13:40:00|2278|2277|2284|2283|2285|2284|2278|2277|792226
1603201500000|2020-10-20 13:45:00|2283|2282|2283|2282|2291|2290|2281|2280|986688
1603201800000|2020-10-20 13:50:00|2284|2283|2291|2290|2295|2294|2284|2283|709212
1603202100000|2020-10-20 13:55:00|2292|2291|2296|2295|2299|2298|2290|2290|582607
1603202400000|2020-10-20 14:00:00|2297|2296|2298|2297|2301|2300|2291|2290|513063
1603202700000|2020-10-20 14:05:00|2299|2298|2302|2301|2302|2301|2298|2297|539500
1603203000000|2020-10-20 14:10:00|2301|2300|2299|2298|2303|2302|2299|2298|513207
1603203300000|2020-10-20 14:15:00|2300|2299|2300|2299|2303|2302|2299|2298|372043
1603203600000|2020-10-20 14:20:00|2299|2298|2297|2296|2300|2299|2291|2290|400372
1603203900000|2020-10-20 14:25:00|2298|2297|2305|2304|2305|2304|2298|2297|315116
1603204200000|2020-10-20 14:30:00|2304|2303|2304|2303|2307|2306|2301|2300|530159
1603204500000|2020-10-20 14:35:00|2305|2304|2299|2298|2305|2304|2299|2298|305937
1603204800000|2020-10-20 14:40:00|2300|2299|2308|2307|2310|2309|2300|2299|388251
1603205100000|2020-10-20 14:45:00|2309|2308|2308|2307|2309|2308|2304|2303|243343
1603205400000|2020-10-20 14:50:00|2307|2306|2311|2310|2313|2312|2307|2306|421289
1603205700000|2020-10-20 14:55:00|2312|2311|2304|2303|2312|2311|2304|2303|327390
1603206000000|2020-10-20 15:00:00|2303|2302|2300|2299|2304|2303|2299|2298|472160
1603206300000|2020-10-20 15:05:00|2299|2298|2302|2301|2303|2302|2298|2297|230789
1603206600000|2020-10-20 15:10:00|2301|2300|2300|2299|2301|2300|2299|2298|247757
1603206900000|2020-10-20 15:15:00|2301|2300|2292|2291|2301|2300|2291|2290|318025
1603207200000|2020-10-20 15:20:00|2291|2290|2290|2289|2293|2292|2287|2286|197184
1603207500000|2020-10-20 15:25:00|2291|2290|2290|2289|2293|2292|2290|2289|120882
1603207800000|2020-10-20 15:30:00|2289|2288|2287|2286|2290|2289|2286|2285|238199
1603208100000|2020-10-20 15:35:00|2288|2287|2290|2289|2291|2290|2288|2287|116478
1603208400000|2020-10-20 15:40:00|2289|2288|2288|2287|2290|2289|2286|2285|115974
1603208700000|2020-10-20 15:45:00|2287|2286|2286|2285|2287|2286|2284|2283|188782
1603209000000|2020-10-20 15:50:00|2285|2284|2287|2286|2287|2286|2284|2283|163622
1603209300000|2020-10-20 15:55:00|2288|2287|2284|2283|2288|2287|2284|2283|189120
1603209600000|2020-10-20 16:00:00|2285|2284|2285|2284|2286|2285|2285|2284|117114
1603209900000|2020-10-20 16:05:00|2286|2285|2286|2285|2288|2287|2286|2285|107173
1603210200000|2020-10-20 16:10:00|2285|2284|2285|2284|2287|2286|2284|2284|122308
1603210500000|2020-10-20 16:15:00|2286|2285|2285|2284|2286|2285|2284|2283|182584
1603210800000|2020-10-20 16:20:00|2284|2283|2278|2277|2284|2283|2278|2277|239746
1603211100000|2020-10-20 16:25:00|2279|2278|2273|2272|2279|2278|2271|2270|342394
1603211400000|2020-10-20 16:30:00|2274|2273|2285|2284|2286|2285|2273|2272|364047
1603211700000|2020-10-20 16:35:00|2286|2285|2284|2283|2289|2288|2281|2280|208803
1603212000000|2020-10-20 16:40:00|2285|2284|2286|2285|2287|2286|2284|2283|150801
1603212300000|2020-10-20 16:45:00|2285|2284|2285|2284|2286|2285|2282|2281|138991
1603212600000|2020-10-20 16:50:00|2286|2285|2285|2284|2286|2285|2283|2282|130508
1603212900000|2020-10-20 16:55:00|2284|2283|2288|2287|2288|2287|2284|2283|300103
1603213200000|2020-10-20 17:00:00|2289|2288|2288|2287|2290|2289|2287|2286|257465
1603213500000|2020-10-20 17:05:00|2287|2286|2287|2286|2289|2288|2286|2285|176126
1603213800000|2020-10-20 17:10:00|2286|2285|2283|2282|2286|2285|2282|2281|220377
1603214100000|2020-10-20 17:15:00|2284|2283|2285|2284|2286|2285|2281|2280|283922
1603214400000|2020-10-20 17:20:00|2286|2285|2288|2287|2289|2288|2286|2285|284727
1603214700000|2020-10-20 17:25:00|2287|2286|2289|2288|2290|2289|2287|2286|194439
1603215000000|2020-10-20 17:30:00|2290|2289|2290|2289|2290|2289|2288|2287|190317
1603215300000|2020-10-20 17:35:00|2291|2290|2291|2290|2292|2291|2289|2288|341725
1603215600000|2020-10-20 17:40:00|2292|2291|2290|2289|2292|2291|2287|2286|235715
1603215900000|2020-10-20 17:45:00|2291|2290|2287|2286|2291|2290|2287|2286|201236
1603216200000|2020-10-20 17:50:00|2288|2287|2286|2285|2288|2287|2286|2285|167829
1603216500000|2020-10-20 17:55:00|2285|2284|2285|2284|2286|2285|2282|2281|247870
1603216800000|2020-10-20 18:00:00|2284|2283|2287|2286|2287|2286|2284|2283|119827
1603217100000|2020-10-20 18:05:00|2288|2287|2287|2286|2288|2287|2283|2282|267898
1603217400000|2020-10-20 18:10:00|2286|2285|2287|2286|2288|2287|2286|2285|86394
1603217700000|2020-10-20 18:15:00|2288|2287|2290|2289|2290|2289|2287|2286|136597
1603218000000|2020-10-20 18:20:00|2291|2290|2296|2295|2296|2295|2291|2290|356632
1603218300000|2020-10-20 18:25:00|2297|2296|2297|2296|2298|2297|2296|2295|254355
1603218600000|2020-10-20 18:30:00|2298|2297|2298|2297|2299|2298|2297|2297|311758
1603218900000|2020-10-20 18:35:00|2297|2296|2299|2298|2299|2298|2297|2296|245957
1603219200000|2020-10-20 18:40:00|2298|2297|2302|2301|2303|2302|2298|2297|351647
1603219500000|2020-10-20 18:45:00|2303|2302|2301|2300|2303|2302|2301|2300|221090
1603219800000|2020-10-20 18:50:00|2300|2301|2300|2299|2302|2301|2300|2299|290059
1603220100000|2020-10-20 18:55:00|2301|2300|2297|2296|2301|2300|2296|2295|186617
1603220400000|2020-10-20 19:00:00|2298|2297|2298|2297|2299|2298|2297|2296|165795
1603220700000|2020-10-20 19:05:00|2297|2296|2290|2289|2297|2296|2289|2288|444326
1603221000000|2020-10-20 19:10:00|2289|2288|2287|2286|2291|2290|2284|2283|720717
1603221300000|2020-10-20 19:15:00|2286|2285|2284|2283|2288|2287|2280|2279|428954
1603221600000|2020-10-20 19:20:00|2283|2282|2288|2287|2288|2287|2282|2281|252323
1603221900000|2020-10-20 19:25:00|2287|2286|2291|2290|2292|2291|2287|2286|168442
1603222200000|2020-10-20 19:30:00|2290|2289|2287|2286|2291|2290|2285|2284|223900
1603222500000|2020-10-20 19:35:00|2286|2285|2282|2281|2286|2285|2281|2280|389574
1603222800000|2020-10-20 19:40:00|2283|2282|2289|2288|2290|2289|2283|2282|453899
1603223100000|2020-10-20 19:45:00|2288|2287|2287|2286|2291|2290|2287|2286|540116
1603223400000|2020-10-20 19:50:00|2286|2285|2285|2284|2291|2290|2282|2281|525369
1603223700000|2020-10-20 19:55:00|2284|2283|2281|2280|2287|2286|2281|2280|1222494
1603224000000|2020-10-20 20:00:00|2282|2281|2284|2281|2289|2283|2282|2279|214162
1603224300000|2020-10-20 20:05:00|2283|2280|2281|2280|2284|2282|2280|2279|40629
1603224600000|2020-10-20 20:10:00|2282|2281|2282|2281|2282|2281|2282|2281|534798
1603224900000|2020-10-20 20:15:00|||||||||4021
1603225200000|2020-10-20 20:20:00|2281|2280|2282|2281|2282|2281|2281|2280|2225
1603225500000|2020-10-20 20:25:00|||||||||558
1603225800000|2020-10-20 20:30:00|2281|2280|2281|2280|2283|2281|2281|2280|6741
1603226100000|2020-10-20 20:35:00|2280|2279|2276|2276|2280|2279|2276|2276|15074
1603226400000|2020-10-20 20:40:00|2275|2275|2276|2273|2279|2276|2275|2272|8144
1603226700000|2020-10-20 20:45:00|2278|2274|2278|2276|2278|2276|2276|2274|4166
1603227000000|2020-10-20 20:50:00|||||||||104
1603227300000|2020-10-20 20:55:00|||||||||5267
1603227600000|2020-10-20 21:00:00|2279|2277|2279|2277|2279|2278|2279|2277|590
1603227900000|2020-10-20 21:05:00|||||||||687
1603228200000|2020-10-20 21:10:00|||||||||824
1603228500000|2020-10-20 21:15:00||2278||2278||2278||2277|574
1603228800000|2020-10-20 21:20:00||2277||2277||2278||2277|4484
1603229100000|2020-10-20 21:25:00|||||||||1055
1603229400000|2020-10-20 21:30:00||2278||2277||2278||2277|568
1603229700000|2020-10-20 21:35:00||2278||2278||2278||2277|597
1603230000000|2020-10-20 21:40:00|2280|2279|2280|2279|2280|2279|2279|2278|759
1603230300000|2020-10-20 21:45:00|2281||2281||2281||2281||906
1603230600000|2020-10-20 21:50:00|2280||2281||2281||2280||586
1603230900000|2020-10-20 21:55:00||2280||2280||2280||2280|1074
1603231200000|2020-10-20 22:00:00|2283|2281|2283|2280|2283|2282|2283|2280|2666
1603231500000|2020-10-20 22:05:00|2282|2281|2283|2281|2283|2282|2282|2280|6851
1603231800000|2020-10-20 22:10:00||2280||2280||2281||2280|0
1603232100000|2020-10-20 22:15:00|2284||2284||2284||2284||106
1603232400000|2020-10-20 22:20:00|2282|2281|2284|2281|2284|2282|2282|2281|521
1603232700000|2020-10-20 22:25:00|2282|2280|2284|2282|2284|2282|2282|2280|220
1603233000000|2020-10-20 22:30:00|2283|2281|2283|2282|2283|2282|2283|2281|3
1603233300000|2020-10-20 22:35:00|2284|2283|2284|2282|2284|2283|2283|2282|725
1603233600000|2020-10-20 22:40:00||2283||2283||2283||2282|1051
1603233900000|2020-10-20 22:45:00||2282||2282||2282||2282|1799
1603234200000|2020-10-20 22:50:00|||||||||300
1603234500000|2020-10-20 22:55:00|||||||||95
1603234800000|2020-10-20 23:00:00|2285|2283|2284|2283|2285|2284|2284|2283|6138
1603235100000|2020-10-20 23:05:00|2285|2282|2287|2286|2287|2286|2283|2282|7386
1603235400000|2020-10-20 23:10:00|2286|2284|2286|2284|2286|2285|2286|2284|1781
1603235700000|2020-10-20 23:15:00||2285||2284||2285||2284|1336
1603236000000|2020-10-20 23:20:00|2284|2283|2284|2283|2286|2284|2284|2283|1300
1603236300000|2020-10-20 23:25:00|2286|2284|2285|2283|2286|2284|2285|2283|450
1603236600000|2020-10-20 23:30:00|2284|2282|2286|2282|2286|2282|2284|2282|4500
1603236900000|2020-10-20 23:35:00|2285|2283|2286|2284|2286|2284|2285|2283|3510
1603237200000|2020-10-20 23:40:00|2285||2285||2285||2285||250
1603237500000|2020-10-20 23:45:00||2282||2282||2282||2282|170
1603237800000|2020-10-20 23:50:00||2283||2283||2283||2283|268
1603238100000|2020-10-20 23:55:00|2286|2285|2286|2283|2286|2285|2285|2283|1530
1603267200000|2020-10-21 08:00:00|2585|2200|2292|2290|2585|2292|2292|2200|493
1603267500000|2020-10-21 08:05:00||2288||2288||2288||2288|0
1603267800000|2020-10-21 08:10:00|2290||2290||2290||2290||10
1603268100000|2020-10-21 08:15:00|||||||||900
1603268400000|2020-10-21 08:20:00||2284||2280||2284||2280|8811
1603268700000|2020-10-21 08:25:00|2289||2290||2290||2287||0
1603269300000|2020-10-21 08:35:00||2275||2273||2275||2273|0
1603269600000|2020-10-21 08:40:00||2274||2274||2274||2274|0
1603273200000|2020-10-21 09:40:00||2275||2275||2275||2275|0
1603273800000|2020-10-21 09:50:00||2274||2274||2274||2274|0
1603274400000|2020-10-21 10:00:00||2275||2274||2275||2274|0
1603274700000|2020-10-21 10:05:00||2281||2274||2281||2274|0
1603275300000|2020-10-21 10:15:00|2289||2289||2289||2289||0
1603275600000|2020-10-21 10:20:00|2290||2290||2290||2290||0
1603275900000|2020-10-21 10:25:00||2275||2275||2275||2275|0
1603276200000|2020-10-21 10:30:00||2276||2275||2276||2275|0
1603276800000|2020-10-21 10:40:00|2289||2289||2289||2289||0
1603277400000|2020-10-21 10:50:00|2290||2289||2290||2289||0
1603277700000|2020-10-21 10:55:00|2288||2288||2288||2288||0
1603278000000|2020-10-21 11:00:00|2283|2278|2288|2281|2288|2283|2283|2278|777
1603278300000|2020-10-21 11:05:00|2281|2278|2281|2278|2281|2278|2281|2278|309
1603278600000|2020-10-21 11:10:00|2285|2279|2286|2281|2290|2281|2285|2279|0
1603278900000|2020-10-21 11:15:00||2283||2279||2283||2279|100
1603279200000|2020-10-21 11:20:00|2285|2278|2284|2278|2287|2278|2283|2278|25
1603279500000|2020-10-21 11:25:00|2286|2279|2280|2278|2286|2280|2279|2278|1800
1603279800000|2020-10-21 11:30:00|2281|2277|2278|2277|2281|2279|2278|2277|1558
1603280100000|2020-10-21 11:35:00|2281||2281||2281||2279||347
1603280400000|2020-10-21 11:40:00||2280||2280||2280||2277|93
1603280700000|2020-10-21 11:45:00|2286|2283|2289|2280|2290|2283|2286|2280|134
1603281000000|2020-10-21 11:50:00||2283||2285||2285||2283|20
1603281300000|2020-10-21 11:55:00|2285|2287|2283|2280|2289|2287|2283|2280|1398
1603281600000|2020-10-21 12:00:00|||||||||15723
1603281900000|2020-10-21 12:05:00|2282|2282|2283|2282|2283|2282|2282|2282|306
1603282200000|2020-10-21 12:10:00|2281|2280|2281|2280|2281|2280|2281|2280|1085
1603282500000|2020-10-21 12:15:00|2282||2283||2283||2282||6288
1603282800000|2020-10-21 12:20:00|2290|2285|2290|2285|2290|2285|2290|2283|804
1603283100000|2020-10-21 12:25:00|2288||2288||2288||2288||253
1603283400000|2020-10-21 12:30:00|2290|2287|2289|2288|2290|2288|2289|2287|808
1603283700000|2020-10-21 12:35:00|2288|2287|2287|2285|2288|2287|2287|2285|2625
1603284000000|2020-10-21 12:40:00||2286||2286||2286||2286|502
1603284300000|2020-10-21 12:45:00|||||||||1043
1603284600000|2020-10-21 12:50:00|2288|2285|2288|2285|2288|2287|2288|2285|19267
1603284900000|2020-10-21 12:55:00|2287|2286|2287|2286|2287|2286|2287|2286|1013
1603285200000|2020-10-21 13:00:00|2286|2285|2283|2282|2286|2285|2283|2280|5233
1603285500000|2020-10-21 13:05:00|||||||||1332
1603285800000|2020-10-21 13:10:00|2282|2280|2280|2277|2282|2280|2280|2277|5332
1603286100000|2020-10-21 13:15:00|2281|2280|2280|2277|2283|2281|2280|2277|5588
1603286400000|2020-10-21 13:20:00|2281|2279|2280|2278|2281|2279|2277|2275|6830
1603286700000|2020-10-21 13:25:00|2279|2275|2280|2272|2285|2278|2274|2272|15802
1603287000000|2020-10-21 13:30:00|2278|2273|2274|2273|2280|2277|2269|2268|1031049
1603287300000|2020-10-21 13:35:00|2275|2274|2270|2269|2279|2278|2264|2263|584067
1603287600000|2020-10-21 13:40:00|2271|2270|2275|2274|2280|2279|2271|2270|556377
1603287900000|2020-10-21 13:45:00|2276|2275|2269|2268|2277|2276|2269|2268|356656
1603288200000|2020-10-21 13:50:00|2268|2267|2266|2265|2268|2268|2262|2261|757831
1603288500000|2020-10-21 13:55:00|2267|2266|2267|2266|2269|2268|2266|2265|327671
1603288800000|2020-10-21 14:00:00|2268|2267|2270|2269|2270|2269|2264|2263|496956
1603289100000|2020-10-21 14:05:00|2269|2268|2272|2271|2274|2273|2269|2268|269526
1603289400000|2020-10-21 14:10:00|2273|2272|2266|2265|2273|2272|2266|2265|197502
1603289700000|2020-10-21 14:15:00|2265|2264|2264|2263|2266|2265|2262|2261|476234
1603290000000|2020-10-21 14:20:00|2263|2262|2264|2263|2265|2264|2263|2262|266191
1603290300000|2020-10-21 14:25:00|2265|2264|2262|2261|2266|2265|2262|2261|240161
1603290600000|2020-10-21 14:30:00|2261|2260|2268|2267|2269|2268|2261|2260|283233
1603290900000|2020-10-21 14:35:00|2267|2266|2274|2273|2274|2273|2267|2266|225460
1603291200000|2020-10-21 14:40:00|2273|2272|2273|2272|2275|2274|2271|2270|162180
1603291500000|2020-10-21 14:45:00|2274|2273|2267|2266|2274|2273|2267|2266|237939
1603291800000|2020-10-21 14:50:00|2266|2265|2264|2263|2267|2266|2264|2263|220477
1603292100000|2020-10-21 14:55:00|2265|2264|2264|2263|2265|2264|2263|2262|194901
1603292400000|2020-10-21 15:00:00|2263|2262|2263|2262|2265|2264|2262|2261|410942
1603292700000|2020-10-21 15:05:00|2262|2261|2263|2262|2265|2264|2262|2261|273084
1603293000000|2020-10-21 15:10:00|2262|2261|2269|2268|2270|2269|2262|2261|256405
1603293300000|2020-10-21 15:15:00|2268|2267|2273|2272|2273|2272|2265|2264|269430
1603293600000|2020-10-21 15:20:00|2274|2273|2279|2278|2279|2278|2271|2270|360248
1603293900000|2020-10-21 15:25:00|2280|2279|2278|2277|2280|2279|2276|2275|196709
1603294200000|2020-10-21 15:30:00|2279|2278|2281|2280|2284|2283|2278|2277|429539
1603294500000|2020-10-21 15:35:00|2280|2279|2286|2285|2287|2286|2280|2279|310759
1603294800000|2020-10-21 15:40:00|2285|2284|2286|2285|2287|2286|2284|2283|219459
1603295100000|2020-10-21 15:45:00|2285|2284|2285|2284|2286|2285|2285|2284|124931
1603295400000|2020-10-21 15:50:00|2286|2285|2289|2288|2289|2288|2283|2282|323283
1603295700000|2020-10-21 15:55:00|2290|2289|2286|2285|2290|2289|2280|2279|332837
1603296000000|2020-10-21 16:00:00|2287|2286|2286|2285|2288|2287|2285|2284|219750
1603296300000|2020-10-21 16:05:00|2285|2284|2288|2287|2288|2287|2284|2283|133757
1603296600000|2020-10-21 16:10:00|2287|2286|2284|2283|2288|2287|2283|2282|156825
1603296900000|2020-10-21 16:15:00|2283|2282|2279|2278|2283|2282|2279|2278|255746
1603297200000|2020-10-21 16:20:00|2280|2279|2292|2291|2295|2294|2278|2277|625327
1603297500000|2020-10-21 16:25:00|2291|2290|2286|2285|2293|2292|2285|2284|299973
1603297800000|2020-10-21 16:30:00|2287|2286|2283|2282|2287|2286|2280|2279|210132
1603298100000|2020-10-21 16:35:00|2282|2281|2287|2286|2288|2287|2281|2280|155838
1603298400000|2020-10-21 16:40:00|2288|2287|2291|2290|2292|2291|2287|2287|229429
1603298700000|2020-10-21 16:45:00|2290|2289|2285|2284|2291|2290|2284|2283|129579
1603299000000|2020-10-21 16:50:00|2286|2285|2284|2283|2286|2285|2284|2283|91388
1603299300000|2020-10-21 16:55:00|2285|2284|2286|2285|2287|2286|2282|2281|228648
1603299600000|2020-10-21 17:00:00|2287|2286|2290|2289|2290|2289|2286|2285|213482
1603299900000|2020-10-21 17:05:00|2289|2288|2284|2283|2289|2288|2284|2283|178990
1603300200000|2020-10-21 17:10:00|2283|2282|2280|2279|2284|2283|2280|2279|220578
1603300500000|2020-10-21 17:15:00|2281|2280|2284|2283|2284|2283|2278|2277|183560
1603300800000|2020-10-21 17:20:00|2283|2282|2284|2283|2285|2284|2283|2282|90052
1603301100000|2020-10-21 17:25:00|2283|2284|2284|2283|2286|2285|2283|2283|146889
1603301400000|2020-10-21 17:30:00|2285|2284|2284|2283|2285|2284|2283|2282|100169
1603301700000|2020-10-21 17:35:00|2285|2284|2279|2278|2286|2285|2279|2278|232999
1603302000000|2020-10-21 17:40:00|2280|2279|2282|2281|2283|2282|2280|2279|153620
1603302300000|2020-10-21 17:45:00|2281|2280|2285|2284|2286|2285|2281|2280|182173
1603302600000|2020-10-21 17:50:00|2286|2285|2285|2284|2288|2287|2284|2283|132447
1603302900000|2020-10-21 17:55:00|2284|2283|2282|2281|2284|2283|2282|2281|147561
1603303200000|2020-10-21 18:00:00|2283|2282|2285|2284|2285|2284|2281|2280|193694
1603303500000|2020-10-21 18:05:00|2284|2283|2285|2284|2286|2285|2283|2282|145621
1603303800000|2020-10-21 18:10:00|2284|2283|2286|2285|2287|2286|2284|2283|152370
1603304100000|2020-10-21 18:15:00|2287|2286|2287|2286|2289|2288|2287|2286|140929
1603304400000|2020-10-21 18:20:00|2286|2285|2288|2287|2289|2288|2285|2284|166622
1603304700000|2020-10-21 18:25:00|2289|2288|2289|2288|2291|2290|2288|2287|226699
1603305000000|2020-10-21 18:30:00|2288|2287|2287|2286|2288|2287|2286|2285|254935
1603305300000|2020-10-21 18:35:00|2288|2287|2285|2284|2288|2287|2285|2284|250260
1603305600000|2020-10-21 18:40:00|2286|2285|2286|2285|2287|2286|2286|2285|127461
1603305900000|2020-10-21 18:45:00|2287|2286|2285|2284|2288|2287|2285|2284|225066
1603306200000|2020-10-21 18:50:00|2286|2285|2285|2284|2286|2285|2284|2283|126348
1603306500000|2020-10-21 18:55:00|2286|2285|2287|2286|2287|2286|2285|2284|218835
1603306800000|2020-10-21 19:00:00|2286|2285|2283|2282|2286|2285|2283|2282|173660
1603307100000|2020-10-21 19:05:00|2284|2283|2282|2281|2284|2283|2282|2281|220928
1603307400000|2020-10-21 19:10:00|2281|2280|2278|2277|2282|2281|2278|2277|245299
1603307700000|2020-10-21 19:15:00|2279|2278|2277|2276|2279|2278|2276|2275|272763
1603308000000|2020-10-21 19:20:00|2278|2277|2277|2276|2279|2278|2277|2276|222838
1603308300000|2020-10-21 19:25:00|2278|2277|2278|2277|2278|2277|2276|2275|208879
1603308600000|2020-10-21 19:30:00|2277|2276|2274|2273|2278|2277|2272|2271|390167
1603308900000|2020-10-21 19:35:00|2273|2272|2272|2271|2274|2273|2271|2270|286946
1603309200000|2020-10-21 19:40:00|2273|2272|2272|2271|2275|2274|2272|2271|504182
1603309500000|2020-10-21 19:45:00|2271|2270|2272|2271|2275|2274|2271|2270|635748
1603309800000|2020-10-21 19:50:00|2271|2270|2275|2274|2275|2274|2271|2270|565197
1603310100000|2020-10-21 19:55:00|2276|2275|2270|2269|2276|2275|2268|2267|1279107
1603310400000|2020-10-21 20:00:00|2271|2267|2272|2270|2273|2270|2269|2267|191450
1603310700000|2020-10-21 20:05:00|2271|2271|2271|2270|2272|2271|2271|2270|29961
1603311000000|2020-10-21 20:10:00|2272|2271|2272|2270|2272|2271|2272|2270|10391
1603311300000|2020-10-21 20:15:00||2271||2270||2271||2270|556
1603311600000|2020-10-21 20:20:00||2271||2270||2271||2270|444
1603311900000|2020-10-21 20:25:00|2274|2271|2274|2270|2274|2271|2274|2270|3056
1603312200000|2020-10-21 20:30:00|2273|2272|2274|2270|2274|2273|2273|2270|1502
1603312500000|2020-10-21 20:35:00|2273||2273||2273||2272||2620
1603312800000|2020-10-21 20:40:00|2274|2269|2273|2271|2274|2271|2272|2269|4768
1603313100000|2020-10-21 20:45:00|2272|2270|2271|2270|2272|2270|2271|2270|1705
1603313400000|2020-10-21 20:50:00|2272||2272||2273||2272||1234
1603313700000|2020-10-21 20:55:00|2273||2272||2273||2272||1538
1603314000000|2020-10-21 21:00:00|2273|2272|2273|2271|2274|2273|2272|2270|5054
1603314300000|2020-10-21 21:05:00|2274|2270|2274|2271|2274|2273|2274|2270|310
1603314600000|2020-10-21 21:10:00|||||||||92
1603314900000|2020-10-21 21:15:00|||||||||120
1603315200000|2020-10-21 21:20:00||2272||2272||2272||2272|220
1603315500000|2020-10-21 21:25:00||2271||2271||2273||2271|684
1603315800000|2020-10-21 21:30:00||2273||2272||2273||2271|1970
1603316100000|2020-10-21 21:35:00||2271||2272||2272||2271|2068
1603316400000|2020-10-21 21:40:00|2275|2273|2275|2274|2276|2274|2275|2272|3437
1603316700000|2020-10-21 21:45:00|2274|2272|2274|2272|2274|2272|2274|2272|6778
1603317000000|2020-10-21 21:50:00||2271||2271||2271||2271|2200
1603317300000|2020-10-21 21:55:00||2272||2272||2272||2272|1061
1603317600000|2020-10-21 22:00:00|||||||||100
1603317900000|2020-10-21 22:05:00|||||||||10
1603318200000|2020-10-21 22:10:00|||||||||4
1603318500000|2020-10-21 22:15:00|||||||||10
1603318800000|2020-10-21 22:20:00|2275|2273|2275|2273|2276|2273|2275|2273|1717
1603319100000|2020-10-21 22:25:00|2276|2274|2275|2274|2276|2274|2275|2274|210
1603319400000|2020-10-21 22:30:00|2274|2273|2275|2273|2275|2273|2274|2272|502
1603319700000|2020-10-21 22:35:00|||||||||98
1603320000000|2020-10-21 22:40:00|2274|2272|2274|2272|2274|2272|2273|2272|1346
1603320300000|2020-10-21 22:45:00||2273||2273||2273||2273|150
1603320600000|2020-10-21 22:50:00||2272||2272||2272||2272|5
1603320900000|2020-10-21 22:55:00|2273||2273||2273||2273||220
1603321200000|2020-10-21 23:00:00|2272|2271|2272|2271|2272|2271|2272|2270|10600
1603321500000|2020-10-21 23:05:00|2271|2270|2271|2270|2271|2270|2271|2270|1520
1603321800000|2020-10-21 23:10:00|2272|2271|2272|2271|2272|2271|2272|2271|65
1603322100000|2020-10-21 23:15:00|2271|2270|2272|2270|2272|2270|2271|2270|508
1603322400000|2020-10-21 23:20:00|2271|2269|2272|2269|2272|2269|2271|2269|1910
1603322700000|2020-10-21 23:25:00|2271||2271||2271||2271||1000
1603323000000|2020-10-21 23:30:00||2270||2270||2270||2270|1350
1603323300000|2020-10-21 23:35:00|2270|2269|2269|2265|2271|2269|2269|2265|5589
1603323600000|2020-10-21 23:40:00|2267|2267|2269|2268|2269|2268|2267|2265|630
1603323900000|2020-10-21 23:45:00|2270|2265|2265|2264|2270|2269|2264|2263|11415
1603324200000|2020-10-21 23:50:00|2269|2263|2266|2264|2269|2264|2264|2263|3433
1603324500000|2020-10-21 23:55:00|2269|2265|2268|2263|2269|2265|2264|2263|9301
1603353600000|2020-10-22 08:00:00|2552|2232|2280|2264|2552|2264|2279|2232|0
1603353900000|2020-10-22 08:05:00|2293||2280||2293||2274||0
1603354200000|2020-10-22 08:10:00|2275||2275||2293||2274||0
1603354500000|2020-10-22 08:15:00|2274||2275||2293||2274||10
1603354800000|2020-10-22 08:20:00|2274|2265|2274|2265|2293|2265|2274|2265|0
1603355100000|2020-10-22 08:25:00|2293||2275||2293||2275||0
1603355400000|2020-10-22 08:30:00|2293||2274||2293||2274||0
1603355700000|2020-10-22 08:35:00|2293||2270||2293||2270||0
1603356000000|2020-10-22 08:40:00|2274||2270||2293||2269||0
1603356300000|2020-10-22 08:45:00|2274||2274||2274||2274||0
1603356900000|2020-10-22 08:55:00|2275||2275||2275||2275||0
1603357200000|2020-10-22 09:00:00|2270||2270||2270||2270||0
1603359900000|2020-10-22 09:45:00|||||||||250
1603360200000|2020-10-22 09:50:00|||||||||50
1603361700000|2020-10-22 10:15:00|||||||||15
1603362000000|2020-10-22 10:20:00|2282|2270|2282|2265|2282|2270|2278|2265|136
1603362300000|2020-10-22 10:25:00|||||||||110
1603362600000|2020-10-22 10:30:00|2284||2284||2284||2283||0
1603362900000|2020-10-22 10:35:00|2283||2281||2283||2281||0
1603363200000|2020-10-22 10:40:00|2280||2280||2280||2280||0
1603364100000|2020-10-22 10:55:00||2266||2267||2267||2266|0
1603364400000|2020-10-22 11:00:00|2275|2270|2275|2270|2280|2270|2270|2267|637
1603364700000|2020-10-22 11:05:00|2270|2268|2275|2270|2280|2270|2270|2267|2170
1603365000000|2020-10-22 11:10:00|2280|2271|2280|2271|2280|2271|2280|2270|296
1603365300000|2020-10-22 11:15:00|2275||2275||2275||2275||10
1603365900000|2020-10-22 11:25:00|2274|2272|2274|2272|2274|2272|2274|2272|24
1603366200000|2020-10-22 11:30:00|2275||2274||2275||2274||0
1603366500000|2020-10-22 11:35:00|2275|2270|2270|2269|2275|2270|2270|2269|1279
1603366800000|2020-10-22 11:40:00|2272|2270|2275|2272|2275|2272|2270|2269|96
1603367100000|2020-10-22 11:45:00|2274|2273|2274|2272|2274|2273|2274|2272|3
1603367400000|2020-10-22 11:50:00|2273|2273|2275|2273|2275|2273|2273|2273|0
1603367700000|2020-10-22 11:55:00||2274||2274||2274||2274|100
1603368000000|2020-10-22 12:00:00|2276|2273|2276|2275|2276|2275|2276|2273|16410
1603368300000|2020-10-22 12:05:00|2272|2271|2276|2270|2276|2271|2272|2270|2557
1603368600000|2020-10-22 12:10:00|2275|2273|2276|2273|2276|2275|2275|2271|3084
1603368900000|2020-10-22 12:15:00|2275||2275||2275||2275||209
1603369200000|2020-10-22 12:20:00|2273|2271|2273|2271|2273|2271|2273|2271|170
1603369500000|2020-10-22 12:25:00|2275|2272|2275|2271|2275|2272|2275|2271|2510
1603369800000|2020-10-22 12:30:00|2273|2272|2276|2271|2276|2274|2273|2271|2461
1603370100000|2020-10-22 12:35:00|2275|2272|2275|2272|2275|2272|2275|2272|1232
1603370400000|2020-10-22 12:40:00|2274|2271|2274|2271|2274|2271|2272|2271|564
1603370700000|2020-10-22 12:45:00|2273|2272|2274|2270|2274|2272|2273|2270|3270
1603371000000|2020-10-22 12:50:00|2273|2271|2273|2270|2273|2271|2273|2270|2116
1603371300000|2020-10-22 12:55:00|2272||2271||2272||2271||220
1603371600000|2020-10-22 13:00:00|2272|2271|2272|2270|2272|2271|2272|2270|2552
1603371900000|2020-10-22 13:05:00|2273||2273||2273||2273||868
1603372200000|2020-10-22 13:10:00|2272|2271|2273|2270|2273|2271|2272|2270|1745
1603372500000|2020-10-22 13:15:00|2272||2272||2272||2272||1124
1603372800000|2020-10-22 13:20:00|2271|2269|2269|2266|2271|2269|2268|2266|11125
1603373100000|2020-10-22 13:25:00|2268|2265|2267|2263|2276|2267|2265|2262|16546
1603373400000|2020-10-22 13:30:00|2272|2266|2273|2272|2280|2279|2267|2263|596983
1603373700000|2020-10-22 13:35:00|2274|2273|2265|2264|2275|2274|2262|2261|359775
1603374000000|2020-10-22 13:40:00|2266|2265|2269|2268|2270|2269|2263|2262|388054
1603374300000|2020-10-22 13:45:00|2270|2269|2273|2272|2274|2273|2265|2264|276491
1603374600000|2020-10-22 13:50:00|2274|2273|2270|2269|2274|2273|2267|2266|216734
1603374900000|2020-10-22 13:55:00|2269|2268|2272|2271|2273|2272|2268|2267|323182
1603375200000|2020-10-22 14:00:00|2271|2270|2277|2276|2281|2280|2271|2270|367833
1603375500000|2020-10-22 14:05:00|2278|2277|2275|2274|2279|2278|2271|2270|193701
1603375800000|2020-10-22 14:10:00|2276|2275|2274|2273|2276|2275|2273|2272|157954
1603376100000|2020-10-22 14:15:00|2275|2274|2274|2273|2276|2275|2271|2270|199924
1603376400000|2020-10-22 14:20:00|2275|2274|2273|2272|2277|2276|2272|2271|662365
1603376700000|2020-10-22 14:25:00|2272|2271|2269|2268|2276|2275|2268|2267|326296
1603377000000|2020-10-22 14:30:00|2268|2267|2273|2272|2274|2273|2268|2267|276580
1603377300000|2020-10-22 14:35:00|2274|2273|2280|2279|2282|2281|2274|2273|391784
1603377600000|2020-10-22 14:40:00|2279|2278|2278|2277|2284|2283|2277|2276|245336
1603377900000|2020-10-22 14:45:00|2277|2276|2279|2278|2280|2279|2276|2275|206660
1603378200000|2020-10-22 14:50:00|2280|2279|2290|2289|2294|2293|2277|2276|581759
1603378500000|2020-10-22 14:55:00|2289|2288|2295|2294|2296|2295|2289|2288|429717
1603378800000|2020-10-22 15:00:00|2296|2295|2297|2296|2300|2299|2295|2294|359644
1603379100000|2020-10-22 15:05:00|2296|2295|2304|2303|2305|2304|2294|2294|404101
1603379400000|2020-10-22 15:10:00|2303|2302|2308|2307|2309|2308|2302|2301|363119
1603379700000|2020-10-22 15:15:00|2307|2306|2306|2305|2309|2308|2303|2302|337637
1603380000000|2020-10-22 15:20:00|2305|2304|2310|2309|2310|2309|2305|2304|326449
1603380300000|2020-10-22 15:25:00|2309|2308|2305|2304|2310|2309|2304|2303|358555
1603380600000|2020-10-22 15:30:00|2304|2303|2306|2305|2307|2306|2301|2300|245707
1603380900000|2020-10-22 15:35:00|2307|2306|2303|2302|2309|2308|2303|2302|130610
1603381200000|2020-10-22 15:40:00|2302|2301|2302|2301|2303|2302|2300|2299|124455
1603381500000|2020-10-22 15:45:00|2303|2302|2304|2303|2305|2304|2302|2301|139183
1603381800000|2020-10-22 15:50:00|2305|2304|2302|2301|2306|2305|2300|2299|190435
1603382100000|2020-10-22 15:55:00|2303|2302|2303|2302|2304|2303|2300|2299|210167
1603382400000|2020-10-22 16:00:00|2304|2303|2303|2302|2306|2305|2302|2301|240765
1603382700000|2020-10-22 16:05:00|2302|2301|2305|2304|2305|2304|2301|2300|157532
1603383000000|2020-10-22 16:10:00|2306|2305|2308|2307|2308|2307|2306|2305|119301
1603383300000|2020-10-22 16:15:00|2309|2308|2308|2307|2310|2309|2306|2305|191016
1603383600000|2020-10-22 16:20:00|2309|2308|2310|2309|2312|2311|2308|2307|349777
1603383900000|2020-10-22 16:25:00|2309|2308|2310|2309|2311|2310|2307|2306|153704
1603384200000|2020-10-22 16:30:00|2309|2308|2309|2308|2310|2309|2307|2306|151028
1603384500000|2020-10-22 16:35:00|2310|2309|2311|2310|2312|2311|2309|2308|136400
1603384800000|2020-10-22 16:40:00|2310|2309|2314|2313|2314|2313|2310|2309|211463
1603385100000|2020-10-22 16:45:00|2313|2312|2318|2317|2318|2317|2313|2312|162864
1603385400000|2020-10-22 16:50:00|2317|2316|2315|2314|2318|2317|2314|2313|292499
1603385700000|2020-10-22 16:55:00|2316|2315|2314|2313|2316|2315|2313|2312|176150
1603386000000|2020-10-22 17:00:00|2313|2312|2315|2314|2315|2314|2313|2312|95009
1603386300000|2020-10-22 17:05:00|2316|2315|2318|2317|2318|2317|2316|2315|166150
1603386600000|2020-10-22 17:10:00|2317|2316|2323|2322|2323|2322|2317|2316|354545
1603386900000|2020-10-22 17:15:00|2324|2323|2324|2323|2325|2324|2322|2321|214021
1603387200000|2020-10-22 17:20:00|2323|2322|2322|2321|2324|2323|2322|2321|126969
1603387500000|2020-10-22 17:25:00|2323|2322|2317|2316|2323|2322|2317|2316|218279
1603387800000|2020-10-22 17:30:00|2316|2315|2320|2319|2320|2319|2315|2314|265139
1603388100000|2020-10-22 17:35:00|2321|2320|2319|2318|2322|2321|2317|2316|133837
1603388400000|2020-10-22 17:40:00|2318|2317|2318|2317|2320|2319|2316|2315|127143
1603388700000|2020-10-22 17:45:00|2319|2318|2323|2322|2323|2322|2319|2318|197382
1603389000000|2020-10-22 17:50:00|2324|2323|2322|2321|2325|2324|2322|2321|189290
1603389300000|2020-10-22 17:55:00|2323|2322|2322|2321|2323|2322|2321|2320|239303
1603389600000|2020-10-22 18:00:00|2323|2322|2323|2322|2325|2324|2322|2321|214753
1603389900000|2020-10-22 18:05:00|2322|2321|2320|2319|2323|2322|2319|2318|238615
1603390200000|2020-10-22 18:10:00|2319|2318|2320|2319|2322|2321|2318|2317|144674
1603390500000|2020-10-22 18:15:00|2319|2318|2323|2322|2324|2323|2319|2318|228143
1603390800000|2020-10-22 18:20:00|2324|2323|2327|2326|2327|2326|2323|2323|226756
1603391100000|2020-10-22 18:25:00|2326|2325|2326|2325|2327|2326|2326|2325|145673
1603391400000|2020-10-22 18:30:00|2327|2326|2326|2325|2327|2326|2326|2325|162028
1603391700000|2020-10-22 18:35:00|2327|2326|2327|2326|2329|2328|2326|2325|192569
1603392000000|2020-10-22 18:40:00|2328|2327|2324|2323|2328|2327|2324|2323|201040
1603392300000|2020-10-22 18:45:00|2325|2324|2322|2321|2325|2324|2321|2320|323155
1603392600000|2020-10-22 18:50:00|2323|2322|2323|2322|2324|2323|2322|2322|150696
1603392900000|2020-10-22 18:55:00|2322|2321|2321|2320|2322|2321|2321|2320|156127
1603393200000|2020-10-22 19:00:00|2322|2321|2320|2319|2322|2321|2320|2319|240914
1603393500000|2020-10-22 19:05:00|2319|2318|2319|2318|2321|2320|2318|2317|331367
1603393800000|2020-10-22 19:10:00|2320|2319|2321|2320|2321|2320|2319|2318|223077
1603394100000|2020-10-22 19:15:00|2320|2319|2323|2322|2323|2322|2320|2319|241612
1603394400000|2020-10-22 19:20:00|2324|2323|2327|2326|2327|2326|2323|2322|237390
1603394700000|2020-10-22 19:25:00|2328|2327|2329|2328|2330|2329|2327|2327|345504
1603395000000|2020-10-22 19:30:00|2330|2329|2330|2329|2332|2331|2330|2329|600363
1603395300000|2020-10-22 19:35:00|2331|2330|2329|2328|2331|2330|2329|2328|420390
1603395600000|2020-10-22 19:40:00|2330|2329|2328|2327|2332|2331|2328|2327|498543
1603395900000|2020-10-22 19:45:00|2327|2326|2325|2324|2327|2326|2324|2323|494286
1603396200000|2020-10-22 19:50:00|2326|2325|2329|2328|2329|2328|2325|2324|799602
1603396500000|2020-10-22 19:55:00|2328|2327|2325|2324|2328|2327|2323|2322|1592253
1603396800000|2020-10-22 20:00:00|2326|2323|2331|2325|2331|2325|2324|2318|1227141
1603397100000|2020-10-22 20:05:00|2330|2326|2329|2325|2330|2328|2328|2325|604472
1603397400000|2020-10-22 20:10:00|2328|2326|2329|2327|2330|2327|2326|2325|6142
1603397700000|2020-10-22 20:15:00|2328|2326|2328|2327|2329|2328|2328|2326|1340
1603398000000|2020-10-22 20:20:00|2327|2326|2328|2327|2328|2327|2327|2326|3052
1603398300000|2020-10-22 20:25:00|||||||||2343
1603398600000|2020-10-22 20:30:00|||||||||1627
1603398900000|2020-10-22 20:35:00|||||||||1038
1603399200000|2020-10-22 20:40:00|||||||||459
1603399500000|2020-10-22 20:45:00|2329|2328|2329|2328|2329|2328|2329|2328|6267
1603399800000|2020-10-22 20:50:00|||||||||1286
1603400100000|2020-10-22 20:55:00|2330|2329|2331|2330|2331|2330|2330|2329|11809
1603400400000|2020-10-22 21:00:00|2332|2329|2332|2329|2332|2331|2331|2329|6128
1603400700000|2020-10-22 21:05:00|||||||||9662
1603401000000|2020-10-22 21:10:00|2331||2331||2331||2331||1488
1603401300000|2020-10-22 21:15:00|2330|2330|2330|2328|2330|2330|2330|2328|4140
1603401600000|2020-10-22 21:20:00|2329||2329||2329||2329||2473
1603401900000|2020-10-22 21:25:00|2330|2329|2331|2329|2331|2330|2330|2329|2731
1603402200000|2020-10-22 21:30:00|2332|2330|2332|2331|2332|2331|2332|2330|5244
1603402500000|2020-10-22 21:35:00|2333|2332|2335|2331|2335|2334|2333|2330|2852
1603402800000|2020-10-22 21:40:00|2334|2330|2335|2333|2335|2334|2334|2330|7875
1603403100000|2020-10-22 21:45:00|2334|2334|2335|2334|2335|2334|2334|2334|2590
1603403400000|2020-10-22 21:50:00|2337|2335|2336|2335|2337|2336|2336|2334|14761
1603403700000|2020-10-22 21:55:00|||||||||3206
1603404000000|2020-10-22 22:00:00|||||||||3975
1603404300000|2020-10-22 22:05:00|||||||||300
1603404600000|2020-10-22 22:10:00|||||||||536
1603404900000|2020-10-22 22:15:00|||||||||3095
1603405200000|2020-10-22 22:20:00|||||||||357
1603405500000|2020-10-22 22:25:00|||||||||11600
1603405800000|2020-10-22 22:30:00|||||||||2375
1603406100000|2020-10-22 22:35:00|||||||||2082
1603406400000|2020-10-22 22:40:00|||||||||51
1603407000000|2020-10-22 22:50:00|||||||||900
1603407300000|2020-10-22 22:55:00|2335|2330|2332|2330|2336|2330|2332|2330|14101
1603407600000|2020-10-22 23:00:00|2333|2331|2331|2330|2335|2331|2331|2330|39565
1603407900000|2020-10-22 23:05:00|2335|2331|2333|2331|2335|2331|2331|2330|27271
1603408200000|2020-10-22 23:10:00|2331|2330|2332|2325|2334|2330|2331|2325|208
1603408500000|2020-10-22 23:15:00||2326||2328||2328||2326|52
1603408800000|2020-10-22 23:20:00|2331|2326|2331|2326|2331|2326|2331|2326|126
1603409100000|2020-10-22 23:25:00|2332|2327|2331|2326|2332|2327|2331|2326|1039
1603409400000|2020-10-22 23:30:00|2332|2327|2332|2328|2332|2328|2330|2327|330
1603409700000|2020-10-22 23:35:00|2330|2330|2332|2330|2332|2331|2330|2327|21774
1603410000000|2020-10-22 23:40:00||2329||2329||2329||2329|176
1603410300000|2020-10-22 23:45:00|2331||2331||2331||2331||4100
1603410600000|2020-10-22 23:50:00|2332|2330|2332|2330|2332|2330|2332|2329|20210
1603410900000|2020-10-22 23:55:00|2335|2332|2333|2331|2335|2332|2333|2330|14593
1603440000000|2020-10-23 08:00:00|2650|2186|2338|2322|2650|2322|2338|2186|0
1603440300000|2020-10-23 08:05:00||2304||2323||2323||2304|28
1603440600000|2020-10-23 08:10:00|||||||||10
1603440900000|2020-10-23 08:15:00|2337|2304|2338|2329|2338|2329|2329|2304|1000
1603441500000|2020-10-23 08:25:00|2335|2335|2338|2320|2338|2335|2331|2320|610
1603441800000|2020-10-23 08:30:00||2321||2321||2321||2321|0
1603442100000|2020-10-23 08:35:00|2337|2320|2332|2320|2338|2321|2332|2310|0
1603442400000|2020-10-23 08:40:00|2335|2310|2337|2320|2338|2321|2335|2310|0
1603442700000|2020-10-23 08:45:00|2338|2335|2337|2325|2338|2335|2337|2316|386
1603444200000|2020-10-23 09:10:00||2331||2331||2331||2331|70
1603444500000|2020-10-23 09:15:00|2336|2325|2337|2325|2337|2327|2336|2325|1011
1603444800000|2020-10-23 09:20:00|2336|2337|2338|2337|2338|2337|2336|2337|827
1603445100000|2020-10-23 09:25:00||2329||2326||2329||2325|154
1603445700000|2020-10-23 09:35:00||2337||2326||2337||2326|481
1603446300000|2020-10-23 09:45:00|2335||2335||2335||2335||0
1603446600000|2020-10-23 09:50:00|2338|2327|2339|2338|2339|2338|2338|2326|14607
1603446900000|2020-10-23 09:55:00|2342|2333|2344|2339|2344|2339|2342|2333|1357
1603447200000|2020-10-23 10:00:00|||||||||70
1603447500000|2020-10-23 10:05:00|2348|2334|2348|2344|2348|2344|2348|2334|836
1603447800000|2020-10-23 10:10:00|2350|2340|2360|2358|2360|2358|2350|2326|8608
1603448100000|2020-10-23 10:15:00|2361|2360|2346|2327|2365|2361|2346|2326|8403
1603448400000|2020-10-23 10:20:00|2364|2330|2344|2326|2364|2339|2339|2326|406
1603448700000|2020-10-23 10:25:00|2345|2327|2343|2327|2345|2327|2343|2327|0
1603449000000|2020-10-23 10:30:00|2345|2328|2345|2340|2345|2340|2344|2328|3
1603449300000|2020-10-23 10:35:00|2350|2345|2357|2340|2360|2350|2350|2340|389
1603449600000|2020-10-23 10:40:00|2360|2341|2358|2341|2360|2347|2358|2341|69
1603449900000|2020-10-23 10:45:00||2344||2350||2350||2344|317
1603450200000|2020-10-23 10:50:00|2360|2355|2360|2350|2360|2358|2352|2350|1575
1603450500000|2020-10-23 10:55:00|2363|2355|2365|2356|2365|2360|2363|2350|1023
1603450800000|2020-10-23 11:00:00|2363|2350|2353|2351|2363|2353|2353|2350|7352
1603451100000|2020-10-23 11:05:00|2355|2352|2355|2351|2363|2360|2355|2350|51945
1603451400000|2020-10-23 11:10:00|2357|2355|2356|2352|2357|2355|2356|2352|0
1603451700000|2020-10-23 11:15:00|2355|2351|2356|2352|2356|2352|2354|2351|300
1603452000000|2020-10-23 11:20:00|2354|2351|2354|2352|2354|2352|2352|2351|750
1603452300000|2020-10-23 11:25:00|2356||2352||2356||2352||300
1603452600000|2020-10-23 11:30:00|2351|2350|2351|2350|2352|2350|2351|2350|11654
1603452900000|2020-10-23 11:35:00|2350|2342|2348|2344|2350|2344|2348|2342|1584
1603453200000|2020-10-23 11:40:00|2349|2345|2350|2348|2352|2351|2349|2345|27028
1603453500000|2020-10-23 11:45:00|2351|2345|2347|2345|2351|2348|2347|2345|467
1603453800000|2020-10-23 11:50:00|2346|2346|2348|2347|2348|2347|2346|2346|9325
1603454100000|2020-10-23 11:55:00|2346|2345|2348|2347|2348|2348|2346|2345|4071
1603454400000|2020-10-23 12:00:00|2347|2345|2346|2345|2347|2345|2346|2345|76171
1603454700000|2020-10-23 12:05:00|2347|2346|2346|2345|2347|2346|2346|2345|13366
1603455000000|2020-10-23 12:10:00|2345|2342|2345|2342|2346|2342|2343|2340|4828
1603455300000|2020-10-23 12:15:00|2344|2344|2347|2346|2348|2346|2344|2344|7298
1603455600000|2020-10-23 12:20:00|2346|2345|2346|2345|2347|2345|2345|2344|10526
1603455900000|2020-10-23 12:25:00|2347|2346|2347|2340|2347|2346|2346|2340|13176
1603456200000|2020-10-23 12:30:00|2345|2341|2347|2344|2347|2346|2344|2341|3694
1603456500000|2020-10-23 12:35:00|2346|2345|2347|2345|2347|2345|2345|2341|14822
1603456800000|2020-10-23 12:40:00|||||||||463
1603457100000|2020-10-23 12:45:00|2346||2346||2346||2346||278
1603457400000|2020-10-23 12:50:00|2345|2343|2346|2344|2346|2345|2345|2340|19114
1603457700000|2020-10-23 12:55:00||2345||2345||2345||2344|1069
1603458000000|2020-10-23 13:00:00|||||||||3256
1603458300000|2020-10-23 13:05:00|2345|2344|2346|2344|2346|2344|2345|2344|2055
1603458600000|2020-10-23 13:10:00|2345|2343|2345|2340|2345|2343|2343|2340|2075
1603458900000|2020-10-23 13:15:00|2343|2335|2345|2339|2345|2339|2343|2335|4567
1603459200000|2020-10-23 13:20:00|2340|2335|2345|2340|2345|2342|2340|2335|2368
1603459500000|2020-10-23 13:25:00|2346|2342|2360|2344|2360|2359|2346|2340|39593
1603459800000|2020-10-23 13:30:00|2359|2340|2351|2350|2359|2356|2344|2340|1172501
1603460100000|2020-10-23 13:35:00|2350|2349|2349|2348|2354|2353|2345|2344|599090
1603460400000|2020-10-23 13:40:00|2348|2347|2346|2345|2350|2349|2343|2342|314019
1603460700000|2020-10-23 13:45:00|2345|2344|2341|2340|2348|2347|2341|2340|410217
1603461000000|2020-10-23 13:50:00|2340|2339|2351|2350|2351|2350|2340|2339|607808
1603461300000|2020-10-23 13:55:00|2352|2351|2349|2348|2353|2352|2348|2347|232009
1603461600000|2020-10-23 14:00:00|2350|2349|2350|2349|2354|2353|2349|2348|354408
1603461900000|2020-10-23 14:05:00|2349|2348|2347|2346|2351|2350|2344|2343|383128
1603462200000|2020-10-23 14:10:00|2348|2347|2342|2341|2348|2347|2341|2340|221060
1603462500000|2020-10-23 14:15:00|2341|2340|2337|2336|2343|2342|2336|2335|209524
1603462800000|2020-10-23 14:20:00|2336|2335|2341|2340|2341|2340|2336|2335|296479
1603463100000|2020-10-23 14:25:00|2340|2339|2343|2342|2343|2342|2338|2337|124155
1603463400000|2020-10-23 14:30:00|2342|2341|2345|2344|2346|2345|2340|2339|166355
1603463700000|2020-10-23 14:35:00|2344|2343|2353|2352|2354|2353|2344|2343|282757
1603464000000|2020-10-23 14:40:00|2352|2351|2355|2354|2355|2354|2349|2348|153881
1603464300000|2020-10-23 14:45:00|2354|2353|2351|2350|2355|2354|2351|2350|161637
1603464600000|2020-10-23 14:50:00|2350|2349|2343|2342|2350|2349|2342|2341|160048
1603464900000|2020-10-23 14:55:00|2342|2341|2340|2339|2344|2343|2337|2336|337906
1603465200000|2020-10-23 15:00:00|2339|2338|2336|2335|2340|2339|2335|2334|318010
1603465500000|2020-10-23 15:05:00|2335|2334|2337|2336|2337|2336|2332|2331|259788
1603465800000|2020-10-23 15:10:00|2338|2337|2339|2338|2340|2339|2336|2335|136993
1603466100000|2020-10-23 15:15:00|2340|2339|2343|2342|2343|2342|2338|2337|181173
1603466400000|2020-10-23 15:20:00|2342|2341|2336|2335|2342|2342|2336|2335|238727
1603466700000|2020-10-23 15:25:00|2335|2334|2343|2342|2343|2342|2331|2330|302233
1603467000000|2020-10-23 15:30:00|2342|2341|2344|2343|2344|2343|2341|2340|124206
1603467300000|2020-10-23 15:35:00|2343|2342|2349|2348|2349|2348|2343|2342|180445
1603467600000|2020-10-23 15:40:00|2348|2347|2343|2342|2349|2348|2343|2342|212400
1603467900000|2020-10-23 15:45:00|2342|2341|2340|2339|2342|2341|2338|2337|141985
1603468200000|2020-10-23 15:50:00|2339|2338|2340|2339|2342|2341|2337|2336|99810
1603468500000|2020-10-23 15:55:00|2339|2338|2337|2336|2340|2339|2336|2335|121249
1603468800000|2020-10-23 16:00:00|2336|2335|2337|2336|2337|2336|2335|2335|180827
1603469100000|2020-10-23 16:05:00|2338|2337|2337|2336|2339|2338|2336|2335|153013
1603469400000|2020-10-23 16:10:00|2338|2337|2338|2337|2339|2338|2336|2335|174165
1603469700000|2020-10-23 16:15:00|2337|2336|2325|2324|2338|2337|2325|2324|435462
1603470000000|2020-10-23 16:20:00|2324|2323|2322|2321|2325|2324|2320|2319|240298
1603470300000|2020-10-23 16:25:00|2321|2320|2323|2322|2323|2322|2320|2319|150552
1603470600000|2020-10-23 16:30:00|2322|2321|2323|2322|2324|2323|2321|2320|108094
1603470900000|2020-10-23 16:35:00|2322|2321|2319|2318|2322|2322|2319|2318|108920
1603471200000|2020-10-23 16:40:00|2320|2319|2320|2319|2321|2320|2319|2318|177783
1603471500000|2020-10-23 16:45:00|2321|2320|2319|2318|2322|2321|2319|2318|181612
1603471800000|2020-10-23 16:50:00|2320|2319|2318|2317|2320|2319|2318|2317|71648
1603472100000|2020-10-23 16:55:00|2319|2318|2316|2315|2319|2318|2312|2311|167814
1603472400000|2020-10-23 17:00:00|2315|2314|2322|2321|2322|2321|2315|2314|137867
1603472700000|2020-10-23 17:05:00|2321|2320|2318|2317|2321|2320|2318|2317|105376
1603473000000|2020-10-23 17:10:00|2317|2316|2318|2317|2319|2318|2317|2316|90121
1603473300000|2020-10-23 17:15:00|2319|2318|2327|2326|2328|2327|2319|2318|326613
1603473600000|2020-10-23 17:20:00|2328|2327|2334|2333|2335|2334|2328|2327|193957
1603473900000|2020-10-23 17:25:00|2335|2334|2339|2338|2339|2338|2335|2334|121589
1603474200000|2020-10-23 17:30:00|2340|2339|2340|2339|2342|2341|2338|2337|371052
1603474500000|2020-10-23 17:35:00|2339|2338|2340|2339|2341|2340|2338|2337|162264
1603474800000|2020-10-23 17:40:00|2339|2338|2339|2338|2339|2338|2337|2336|87354
1603475100000|2020-10-23 17:45:00|2340|2339|2339|2338|2341|2340|2337|2336|198816
1603475400000|2020-10-23 17:50:00|2338|2337|2335|2334|2338|2338|2334|2333|184830
1603475700000|2020-10-23 17:55:00|2336|2335|2338|2337|2338|2337|2335|2334|86109
1603476000000|2020-10-23 18:00:00|2337|2336|2338|2337|2338|2337|2337|2336|89640
1603476300000|2020-10-23 18:05:00|2339|2338|2338|2337|2340|2339|2338|2337|124529
1603476600000|2020-10-23 18:10:00|2339|2338|2338|2337|2339|2338|2337|2336|130523
1603476900000|2020-10-23 18:15:00|2339|2338|2336|2335|2339|2338|2336|2335|246669
1603477200000|2020-10-23 18:20:00|2337|2336|2338|2337|2338|2337|2337|2336|56063
1603477500000|2020-10-23 18:25:00|2339|2338|2334|2333|2339|2338|2333|2332|89238
1603477800000|2020-10-23 18:30:00|2335|2334|2333|2332|2335|2334|2332|2331|156449
1603478100000|2020-10-23 18:35:00|2332|2331|2328|2327|2332|2331|2328|2327|137642
1603478400000|2020-10-23 18:40:00|2327|2326|2327|2326|2328|2327|2326|2325|72214
1603478700000|2020-10-23 18:45:00|2328|2327|2329|2328|2329|2328|2327|2326|85126
1603479000000|2020-10-23 18:50:00|2330|2329|2333|2332|2333|2332|2329|2328|104811
1603479300000|2020-10-23 18:55:00|2334|2333|2333|2332|2336|2335|2333|2332|176107
1603479600000|2020-10-23 19:00:00|2332|2331|2333|2332|2335|2334|2332|2331|111208
1603479900000|2020-10-23 19:05:00|2334|2333|2334|2333|2335|2334|2333|2332|144047
1603480200000|2020-10-23 19:10:00|2333|2332|2336|2335|2338|2337|2333|2332|131048
1603480500000|2020-10-23 19:15:00|2335|2334|2334|2333|2335|2334|2332|2331|154903
1603480800000|2020-10-23 19:20:00|2333|2332|2333|2332|2333|2332|2331|2330|256361
1603481100000|2020-10-23 19:25:00|2332|2331|2334|2333|2334|2333|2330|2329|299106
1603481400000|2020-10-23 19:30:00|2335|2334|2336|2335|2337|2336|2334|2333|342761
1603481700000|2020-10-23 19:35:00|2337|2336|2336|2335|2338|2337|2336|2335|277825
1603482000000|2020-10-23 19:40:00|2335|2334|2333|2332|2335|2334|2331|2330|284022
1603482300000|2020-10-23 19:45:00|2332|2331|2333|2332|2333|2332|2331|2330|377481
1603482600000|2020-10-23 19:50:00|2332|2331|2333|2332|2333|2332|2331|2330|552946
1603482900000|2020-10-23 19:55:00|2332|2331|2329|2328|2332|2331|2326|2325|1032582
1603483200000|2020-10-23 20:00:00|2330|2327|2328|2326|2338|2329|2327|2325|262856
1603483500000|2020-10-23 20:05:00|2326|2325|2324|2320|2328|2327|2323|2320|19190
1603483800000|2020-10-23 20:10:00|2323|2319|2328|2319|2328|2324|2320|2315|267370
1603484100000|2020-10-23 20:15:00|2327|2320|2325|2323|2327|2323|2325|2320|577
1603484400000|2020-10-23 20:20:00|2323|2320|2325|2320|2325|2321|2323|2320|3484
1603484700000|2020-10-23 20:25:00|2324|2321|2324|2322|2325|2324|2324|2321|639
1603485000000|2020-10-23 20:30:00|2325|2323|2327|2325|2327|2326|2325|2320|3845
1603485300000|2020-10-23 20:35:00|||||||||86
1603485600000|2020-10-23 20:40:00|2326||2326||2326||2326||149
1603485900000|2020-10-23 20:45:00|||||||||64
1603486200000|2020-10-23 20:50:00|||||||||164
1603486500000|2020-10-23 20:55:00|||||||||22
1603699200000|2020-10-26 08:00:00|2600|2240|2294|2287|2600|2287|2294|2240|1096
1603699500000|2020-10-26 08:05:00|2297|2270|2299|2283|2299|2283|2297|2270|131
1603699800000|2020-10-26 08:10:00||2285||2285||2285||2285|0
1603700100000|2020-10-26 08:15:00|2290|2290|2290|2285|2299|2290|2290|2285|1500
1603700400000|2020-10-26 08:20:00|2296|2277|2295|2285|2299|2285|2295|2277|200
1603701300000|2020-10-26 08:35:00|2294||2294||2294||2294||200
1603701900000|2020-10-26 08:45:00|2295|2287|2295|2287|2295|2287|2295|2287|0
1603702200000|2020-10-26 08:50:00|||||||||10
1603702800000|2020-10-26 09:00:00|||||||||23
1603703100000|2020-10-26 09:05:00|||||||||5
1603703400000|2020-10-26 09:10:00||2288||2288||2288||2288|0
1603703700000|2020-10-26 09:15:00||2287||2287||2287||2287|0
1603704300000|2020-10-26 09:25:00||2292||2295||2295||2292|420
1603704600000|2020-10-26 09:30:00|2298|2292|2298|2294|2298|2294|2293|2292|204
1603704900000|2020-10-26 09:35:00|||||||||89
1603705800000|2020-10-26 09:50:00|2294|2292|2294|2287|2294|2292|2294|2287|2400
1603706400000|2020-10-26 10:00:00||2288||2290||2291||2287|0
1603706700000|2020-10-26 10:05:00||2287||2290||2291||2287|70
1603707000000|2020-10-26 10:10:00||2287||2287||2293||2287|7
1603707300000|2020-10-26 10:15:00|2297|2288|2298|2295|2298|2297|2297|2287|1240
1603707900000|2020-10-26 10:25:00|||||||||484
1603708200000|2020-10-26 10:30:00|2295|2288|2295|2288|2295|2288|2295|2288|1210
1603708500000|2020-10-26 10:35:00|2298|2287|2298|2287|2298|2288|2298|2287|0
1603708800000|2020-10-26 10:40:00|2294||2298||2298||2294||300
1603709100000|2020-10-26 10:45:00|2295||2295||2299||2294||0
1603709700000|2020-10-26 10:55:00||2288||2288||2288||2288|0
1603710000000|2020-10-26 11:00:00|2299|2290|2300|2298|2310|2305|2295|2288|13149
1603710300000|2020-10-26 11:05:00|2305|2299|2305|2298|2305|2299|2298|2297|3333
1603710600000|2020-10-26 11:10:00|2302||2302||2302||2302||4
1603710900000|2020-10-26 11:15:00|2301|2297|2300|2297|2301|2297|2298|2297|495
1603711200000|2020-10-26 11:20:00|2302|2295|2298|2292|2302|2295|2297|2292|4084
1603711500000|2020-10-26 11:25:00|2295|2290|2295|2293|2298|2293|2294|2290|99
1603711800000|2020-10-26 11:30:00|2298|2291|2295|2291|2298|2291|2293|2291|79
1603712100000|2020-10-26 11:35:00|2296|2293|2297|2296|2297|2296|2295|2293|3831
1603712400000|2020-10-26 11:40:00|2298|2293|2296|2293|2298|2293|2295|2293|585
1603712700000|2020-10-26 11:45:00||2295||2293||2295||2293|540
1603713000000|2020-10-26 11:50:00|2295|2294|2292|2291|2296|2294|2292|2291|171
1603713300000|2020-10-26 11:55:00|2291|2290|2291|2290|2292|2291|2291|2290|890
1603713600000|2020-10-26 12:00:00|2294|2291|2294|2291|2294|2291|2294|2291|34263
1603713900000|2020-10-26 12:05:00|2293||2294||2294||2293||650
1603714200000|2020-10-26 12:10:00|2293|2290|2288|2282|2293|2290|2285|2282|12834
1603714500000|2020-10-26 12:15:00|2289|2285|2289|2285|2289|2288|2288|2282|4764
1603714800000|2020-10-26 12:20:00|2290|2288|2290|2288|2290|2289|2290|2288|1720
1603715100000|2020-10-26 12:25:00|2289|2285|2289|2285|2289|2285|2287|2285|8443
1603715400000|2020-10-26 12:30:00|2288|2286|2288|2287|2289|2287|2288|2285|3708
1603715700000|2020-10-26 12:35:00|2289|2286|2290|2289|2290|2289|2288|2286|11637
1603716000000|2020-10-26 12:40:00|2292|2290|2291|2290|2292|2290|2291|2290|5540
1603716300000|2020-10-26 12:45:00|2292||2291||2292||2291||1575
1603716600000|2020-10-26 12:50:00|2292|2291|2290|2289|2293|2291|2290|2288|12990
1603716900000|2020-10-26 12:55:00|2292|2290|2294|2290|2294|2291|2292|2290|10789
1603717200000|2020-10-26 13:00:00|2293|2289|2294|2289|2294|2291|2290|2288|6138
1603717500000|2020-10-26 13:05:00|2293|2290|2294|2289|2294|2291|2290|2289|4815
1603717800000|2020-10-26 13:10:00|2293|2290|2292|2290|2294|2291|2290|2288|6841
1603718100000|2020-10-26 13:15:00|2294|2291|2299|2294|2299|2296|2292|2290|3808
1603718400000|2020-10-26 13:20:00|2298|2295|2296|2294|2298|2295|2296|2294|566
1603718700000|2020-10-26 13:25:00|2295|2293|2300|2293|2300|2295|2290|2285|16623
1603719000000|2020-10-26 13:30:00|2299|2286|2287|2286|2302|2301|2287|2286|844299
1603719300000|2020-10-26 13:35:00|2286|2285|2293|2292|2294|2293|2285|2284|646411
1603719600000|2020-10-26 13:40:00|2292|2291|2286|2285|2293|2292|2282|2281|500605
1603719900000|2020-10-26 13:45:00|2285|2284|2286|2285|2288|2287|2279|2278|740882
1603720200000|2020-10-26 13:50:00|2285|2284|2296|2295|2299|2298|2282|2281|364376
1603720500000|2020-10-26 13:55:00|2295|2294|2293|2292|2296|2295|2290|2289|162152
1603720800000|2020-10-26 14:00:00|2292|2291|2288|2287|2292|2291|2283|2282|295164
1603721100000|2020-10-26 14:05:00|2289|2288|2290|2289|2293|2292|2286|2285|838706
1603721400000|2020-10-26 14:10:00|2291|2290|2297|2296|2297|2296|2287|2286|175773
1603721700000|2020-10-26 14:15:00|2296|2295|2289|2288|2296|2295|2289|2288|107727
1603722000000|2020-10-26 14:20:00|2290|2289|2290|2289|2293|2292|2287|2286|160542
1603722300000|2020-10-26 14:25:00|2289|2288|2283|2282|2290|2289|2283|2282|162221
1603722600000|2020-10-26 14:30:00|2282|2281|2278|2277|2283|2282|2274|2273|699008
1603722900000|2020-10-26 14:35:00|2277|2276|2276|2275|2279|2278|2275|2274|399436
1603723200000|2020-10-26 14:40:00|2275|2274|2274|2273|2280|2279|2273|2272|202641
1603723500000|2020-10-26 14:45:00|2275|2274|2275|2274|2276|2275|2272|2271|362937
1603723800000|2020-10-26 14:50:00|2276|2275|2279|2278|2279|2278|2272|2271|254227
1603724100000|2020-10-26 14:55:00|2278|2277|2279|2278|2279|2278|2276|2275|402189
1603724400000|2020-10-26 15:00:00|2280|2279|2276|2275|2281|2280|2276|2275|155502
1603724700000|2020-10-26 15:05:00|2277|2276|2278|2277|2279|2278|2276|2275|176771
1603725000000|2020-10-26 15:10:00|2279|2278|2280|2279|2283|2282|2279|2278|138480
1603725300000|2020-10-26 15:15:00|2279|2278|2278|2277|2280|2279|2275|2274|447759
1603725600000|2020-10-26 15:20:00|2277|2276|2281|2280|2282|2281|2275|2274|297380
1603725900000|2020-10-26 15:25:00|2280|2279|2285|2284|2287|2286|2280|2279|314661
1603726200000|2020-10-26 15:30:00|2284|2283|2281|2280|2284|2283|2278|2277|182664
1603726500000|2020-10-26 15:35:00|2280|2279|2285|2284|2285|2284|2279|2278|299949
1603726800000|2020-10-26 15:40:00|2284|2283|2285|2284|2285|2284|2280|2279|174887
1603727100000|2020-10-26 15:45:00|2286|2285|2286|2285|2288|2287|2285|2284|235150
1603727400000|2020-10-26 15:50:00|2285|2284|2281|2280|2285|2284|2279|2278|132051
1603727700000|2020-10-26 15:55:00|2282|2281|2286|2285|2286|2285|2280|2279|178714
1603728000000|2020-10-26 16:00:00|2285|2284|2283|2282|2286|2285|2283|2282|179918
1603728300000|2020-10-26 16:05:00|2282|2281|2279|2278|2283|2282|2278|2277|372514
1603728600000|2020-10-26 16:10:00|2280|2279|2276|2275|2281|2280|2276|2275|277064
1603728900000|2020-10-26 16:15:00|2277|2276|2274|2273|2277|2276|2273|2272|226700
1603729200000|2020-10-26 16:20:00|2273|2272|2273|2272|2274|2273|2272|2271|236580
1603729500000|2020-10-26 16:25:00|2274|2273|2274|2273|2274|2273|2272|2271|229659
1603729800000|2020-10-26 16:30:00|2273|2272|2269|2268|2273|2272|2269|2268|507033
1603730100000|2020-10-26 16:35:00|2270|2269|2270|2269|2270|2269|2269|2268|150904
1603730400000|2020-10-26 16:40:00|2269|2268|2270|2269|2270|2269|2269|2268|101798
1603730700000|2020-10-26 16:45:00|2269|2268|2272|2271|2272|2271|2268|2267|258052
1603731000000|2020-10-26 16:50:00|2273|2272|2271|2270|2273|2272|2269|2268|284341
1603731300000|2020-10-26 16:55:00|2270|2269|2272|2271|2273|2272|2269|2268|298943
1603731600000|2020-10-26 17:00:00|2271|2270|2273|2272|2273|2272|2270|2269|214901
1603731900000|2020-10-26 17:05:00|2272|2271|2271|2270|2273|2272|2269|2268|218589
1603732200000|2020-10-26 17:10:00|2270|2271|2269|2268|2271|2271|2269|2268|215238
1603732500000|2020-10-26 17:15:00|2268|2267|2266|2265|2268|2267|2266|2265|402769
1603732800000|2020-10-26 17:20:00|2265|2264|2264|2263|2265|2264|2264|2263|408261
1603733100000|2020-10-26 17:25:00|2265|2264|2264|2263|2266|2265|2263|2262|405719
1603733400000|2020-10-26 17:30:00|2263|2262|2262|2261|2264|2263|2261|2260|324065
1603733700000|2020-10-26 17:35:00|2261|2260|2272|2271|2272|2271|2261|2260|373441
1603734000000|2020-10-26 17:40:00|2271|2270|2269|2268|2272|2271|2268|2267|219722
1603734300000|2020-10-26 17:45:00|2268|2267|2268|2267|2268|2267|2266|2265|355227
1603734600000|2020-10-26 17:50:00|2269|2268|2270|2269|2271|2270|2269|2268|190894
1603734900000|2020-10-26 17:55:00|2269|2270|2271|2270|2271|2270|2267|2266|214317
1603735200000|2020-10-26 18:00:00|2270|2269|2275|2274|2275|2274|2268|2267|184784
1603735500000|2020-10-26 18:05:00|2276|2275|2276|2275|2277|2276|2274|2273|192341
1603735800000|2020-10-26 18:10:00|2277|2276|2274|2273|2277|2276|2271|2270|175975
1603736100000|2020-10-26 18:15:00|2275|2274|2274|2273|2276|2275|2273|2272|125290
1603736400000|2020-10-26 18:20:00|2273|2272|2273|2272|2275|2274|2272|2271|141850
1603736700000|2020-10-26 18:25:00|2272|2271|2278|2277|2278|2277|2272|2271|137119
1603737000000|2020-10-26 18:30:00|2277|2276|2274|2273|2277|2276|2273|2272|237453
1603737300000|2020-10-26 18:35:00|2273|2272|2268|2267|2273|2272|2267|2266|170040
1603737600000|2020-10-26 18:40:00|2267|2266|2270|2269|2273|2272|2267|2266|181962
1603737900000|2020-10-26 18:45:00|2269|2268|2270|2269|2270|2269|2267|2266|115003
1603738200000|2020-10-26 18:50:00|2269|2268|2271|2270|2274|2273|2269|2268|195449
1603738500000|2020-10-26 18:55:00|2272|2271|2270|2269|2274|2273|2269|2268|195102
1603738800000|2020-10-26 19:00:00|2269|2268|2266|2265|2271|2270|2266|2265|169049
1603739100000|2020-10-26 19:05:00|2267|2266|2266|2265|2268|2267|2266|2265|251433
1603739400000|2020-10-26 19:10:00|2267|2266|2264|2263|2267|2266|2264|2263|283901
1603739700000|2020-10-26 19:15:00|2265|2264|2266|2265|2267|2266|2265|2264|243695
1603740000000|2020-10-26 19:20:00|2267|2266|2267|2266|2270|2269|2267|2266|319248
1603740300000|2020-10-26 19:25:00|2268|2267|2268|2267|2270|2269|2267|2266|242019
1603740600000|2020-10-26 19:30:00|2269|2268|2274|2273|2274|2273|2269|2268|744234
1603740900000|2020-10-26 19:35:00|2275|2274|2274|2273|2277|2276|2272|2271|375054
1603741200000|2020-10-26 19:40:00|2275|2274|2278|2277|2278|2277|2274|2273|675934
1603741500000|2020-10-26 19:45:00|2277|2276|2272|2271|2277|2276|2271|2270|459828
1603741800000|2020-10-26 19:50:00|2271|2270|2275|2274|2277|2276|2271|2270|641550
1603742100000|2020-10-26 19:55:00|2276|2275|2270|2269|2276|2275|2270|2269|2961875
1603742400000|2020-10-26 20:00:00|2271|2270|2272|2270|2276|2272|2271|2267|504107
1603742700000|2020-10-26 20:05:00|2275|2271|2274|2270|2275|2271|2274|2270|6407
1603743000000|2020-10-26 20:10:00|2275|2272|2272|2270|2275|2273|2272|2270|39036
1603743300000|2020-10-26 20:15:00|||||||||110
1603743600000|2020-10-26 20:20:00|||||||||592
1603743900000|2020-10-26 20:25:00||2271||2271||2271||2271|191
1603744200000|2020-10-26 20:30:00|2271|2270|2271|2270|2271|2270|2271|2270|1465
1603744500000|2020-10-26 20:35:00|2270|2269|2270|2268|2271|2269|2270|2268|3876
1603744800000|2020-10-26 20:40:00|||||||||514
1603745100000|2020-10-26 20:45:00|2274|2269|2274|2272|2277|2272|2274|2269|8408
1603745400000|2020-10-26 20:50:00|2275|2269|2274|2269|2275|2271|2273|2268|279
1603745700000|2020-10-26 20:55:00||2270||2270||2270||2269|34
1603746000000|2020-10-26 21:00:00|||||||||96
1603746300000|2020-10-26 21:05:00|||||||||10
1603746600000|2020-10-26 21:10:00|||||||||50
1603746900000|2020-10-26 21:15:00|||||||||23
1603747200000|2020-10-26 21:20:00|||||||||27
1603747500000|2020-10-26 21:25:00|||||||||137
1603747800000|2020-10-26 21:30:00|2273|2271|2274|2270|2274|2271|2273|2270|239
1603748100000|2020-10-26 21:35:00|2277|2273|2273|2270|2277|2273|2273|2270|1421
1603748400000|2020-10-26 21:40:00||2271||2270||2271||2270|358
1603748700000|2020-10-26 21:45:00|2272||2273||2273||2272||1314
1603749000000|2020-10-26 21:50:00|2274|2271|2274|2270|2275|2271|2274|2270|681
1603749300000|2020-10-26 21:55:00|2275|2273|2274|2271|2275|2273|2274|2270|523
1603749600000|2020-10-26 22:00:00|2273||2273||2273||2273||19
1603749900000|2020-10-26 22:05:00|2274|2270|2274|2271|2274|2271|2271|2270|3100
1603750200000|2020-10-26 22:10:00|2272|2270|2272|2270|2272|2270|2272|2270|959
1603750800000|2020-10-26 22:20:00|2274|2272|2273|2272|2274|2272|2273|2272|1036
1603751100000|2020-10-26 22:25:00|2271|2271|2273|2271|2273|2271|2271|2270|2334
1603751400000|2020-10-26 22:30:00|2271|2270|2273|2271|2273|2271|2271|2270|200
1603751700000|2020-10-26 22:35:00|||||||||932
1603752000000|2020-10-26 22:40:00|||||||||10
1603752300000|2020-10-26 22:45:00|2272|2272|2272|2270|2272|2272|2272|2270|271
1603752600000|2020-10-26 22:50:00||2271||2271||2271||2271|2429
1603752900000|2020-10-26 22:55:00|||||||||2
1603753200000|2020-10-26 23:00:00|||||||||611
1603753500000|2020-10-26 23:05:00|||||||||300
1603753800000|2020-10-26 23:10:00||2270||2271||2271||2270|949
1603754100000|2020-10-26 23:15:00||2270||2270||2270||2270|2577
1603754400000|2020-10-26 23:20:00|2271||2271||2271||2271||240
1603754700000|2020-10-26 23:25:00|2272|2271|2272|2271|2272|2271|2272|2271|582
1603755000000|2020-10-26 23:30:00|2273|2272|2273|2272|2273|2272|2273|2272|1694
1603755300000|2020-10-26 23:35:00|2274|2271|2273|2271|2274|2273|2273|2271|1201
1603755600000|2020-10-26 23:40:00||2272||2272||2272||2272|100
1603755900000|2020-10-26 23:45:00||2271||2271||2271||2271|799
1603756200000|2020-10-26 23:50:00|2272||2273||2273||2272||511
1603756500000|2020-10-26 23:55:00|2272|2270|2273|2270|2273|2270|2272|2270|1225
1603785600000|2020-10-27 08:00:00|2618|2240|2306|2281|2618|2281|2305|2240|28
1603785900000|2020-10-27 08:05:00|2320|2278|2285|2260|2320|2278|2271|2260|3300
1603786200000|2020-10-27 08:10:00|2284|2261|2282|2262|2285|2262|2282|2261|0
1603786500000|2020-10-27 08:15:00|2285||2285||2285||2282||0
1603786800000|2020-10-27 08:20:00|2282||2280||2285||2272||20
1603787100000|2020-10-27 08:25:00|2285||2285||2285||2280||0
1603787400000|2020-10-27 08:30:00|2284||2279||2285||2279||1
1603789200000|2020-10-27 09:00:00||2263||2270||2270||2263|0
1603789800000|2020-10-27 09:10:00||2266||2265||2266||2263|0
1603790100000|2020-10-27 09:15:00|2278|2262|2279|2262|2279|2262|2278|2262|0
1603790400000|2020-10-27 09:20:00|2278|2272|2279|2272|2279|2272|2278|2262|110
1603790700000|2020-10-27 09:25:00||2264||2266||2266||2262|390
1603791000000|2020-10-27 09:30:00|2274|2262|2274|2263|2274|2263|2274|2262|0
1603791600000|2020-10-27 09:40:00|2279|2261|2273|2261|2279|2262|2273|2261|100
1603792200000|2020-10-27 09:50:00|2279||2279||2279||2273||160
1603792500000|2020-10-27 09:55:00|2273||2272||2279||2272||28
1603792800000|2020-10-27 10:00:00|2279|2262|2272|2261|2279|2262|2272|2261|0
1603793100000|2020-10-27 10:05:00|2279|2262|2279|2262|2279|2262|2279|2262|0
1603793400000|2020-10-27 10:10:00|2272|2261|2271|2261|2279|2261|2271|2261|0
1603794300000|2020-10-27 10:25:00|2279|2268|2279|2263|2279|2268|2270|2261|280
1603794600000|2020-10-27 10:30:00|2277|2264|2278|2270|2279|2270|2277|2264|0
1603795200000|2020-10-27 10:40:00||2266||2275||2275||2266|0
1603795500000|2020-10-27 10:45:00|2279||2279||2279||2279||0
1603796100000|2020-10-27 10:55:00||2270||2271||2271||2266|0
1603796400000|2020-10-27 11:00:00|2275|2275|2283|2280|2285|2280|2275|2275|2991
1603796700000|2020-10-27 11:05:00|2282||2283||2283||2282||0
1603797000000|2020-10-27 11:10:00|2282|2281|2282|2280|2283|2281|2282|2280|349
1603797300000|2020-10-27 11:15:00|2281||2283||2283||2281||1331
1603797600000|2020-10-27 11:20:00||2281||2280||2281||2280|0
1603797900000|2020-10-27 11:25:00||2281||2281||2281||2281|102
1603798200000|2020-10-27 11:30:00||2280||2280||2281||2280|57
1603798800000|2020-10-27 11:40:00|2282|2282|2283|2281|2284|2282|2282|2280|1000
1603799100000|2020-10-27 11:45:00|2284|2280|2283|2280|2284|2280|2283|2280|0
1603799700000|2020-10-27 11:55:00|2282||2282||2282||2282||876
1603800000000|2020-10-27 12:00:00|2281||2281||2281||2281||15962
1603800300000|2020-10-27 12:05:00||2279||2279||2279||2279|9643
1603800600000|2020-10-27 12:10:00|2280|2275|2281|2275|2281|2275|2279|2275|6098
1603800900000|2020-10-27 12:15:00|2280||2280||2280||2280||500
1603801200000|2020-10-27 12:20:00|2279|2276|2280|2278|2280|2278|2279|2276|104
1603801500000|2020-10-27 12:25:00|2279|2276|2278|2274|2280|2277|2276|2274|2951
1603801800000|2020-10-27 12:30:00|2279|2276|2279|2274|2279|2277|2278|2274|3062
1603802100000|2020-10-27 12:35:00|2278|2278|2276|2274|2278|2278|2276|2274|6572
1603802400000|2020-10-27 12:40:00|2275|2273|2275|2272|2275|2273|2275|2272|2676
1603802700000|2020-10-27 12:45:00|2272|2271|2272|2271|2275|2271|2272|2271|6356
1603803000000|2020-10-27 12:50:00|2271|2270|2271|2270|2271|2270|2271|2270|4265
1603803300000|2020-10-27 12:55:00|2270|2269|2270|2267|2270|2269|2270|2267|4286
1603803600000|2020-10-27 13:00:00|2269|2266|2270|2265|2270|2267|2267|2265|2690
1603803900000|2020-10-27 13:05:00||2268||2268||2268||2268|2
1603804200000|2020-10-27 13:10:00|2271|2269|2271|2268|2271|2270|2271|2268|1603
1603804500000|2020-10-27 13:15:00|2270|2269|2272|2266|2272|2269|2269|2266|14954
1603804800000|2020-10-27 13:20:00|2269|2265|2271|2266|2272|2268|2267|2265|3082
1603805100000|2020-10-27 13:25:00|2269|2265|2268|2260|2271|2265|2261|2260|15566
1603805400000|2020-10-27 13:30:00|2271|2261|2245|2244|2271|2261|2244|2243|1923354
1603805700000|2020-10-27 13:35:00|2244|2243|2250|2249|2253|2252|2242|2241|534609
1603806000000|2020-10-27 13:40:00|2249|2248|2237|2236|2249|2248|2235|2234|723441
1603806300000|2020-10-27 13:45:00|2236|2235|2238|2237|2243|2242|2236|2235|636234
1603806600000|2020-10-27 13:50:00|2239|2238|2247|2246|2253|2252|2239|2238|455603
1603806900000|2020-10-27 13:55:00|2248|2247|2250|2249|2251|2250|2241|2240|268121
1603807200000|2020-10-27 14:00:00|2249|2248|2252|2251|2255|2254|2246|2245|398748
1603807500000|2020-10-27 14:05:00|2251|2250|2252|2251|2256|2255|2250|2249|260383
1603807800000|2020-10-27 14:10:00|2253|2252|2250|2249|2253|2252|2248|2247|306232
1603808100000|2020-10-27 14:15:00|2251|2250|2242|2241|2251|2250|2239|2238|308859
1603808400000|2020-10-27 14:20:00|2241|2240|2238|2237|2241|2241|2238|2237|598324
1603808700000|2020-10-27 14:25:00|2237|2236|2237|2236|2238|2237|2236|2235|234714
1603809000000|2020-10-27 14:30:00|2236|2235|2233|2232|2239|2238|2231|2230|764357
1603809300000|2020-10-27 14:35:00|2234|2233|2232|2231|2235|2234|2230|2229|512863
1603809600000|2020-10-27 14:40:00|2231|2230|2230|2229|2232|2232|2228|2227|365280
1603809900000|2020-10-27 14:45:00|2229|2228|2231|2230|2231|2230|2226|2225|443026
1603810200000|2020-10-27 14:50:00|2232|2231|2225|2224|2232|2231|2224|2223|660316
1603810500000|2020-10-27 14:55:00|2226|2225|2223|2222|2226|2225|2222|2221|359446
1603810800000|2020-10-27 15:00:00|2222|2223|2225|2224|2226|2225|2222|2221|462179
1603811100000|2020-10-27 15:05:00|2224|2223|2223|2222|2226|2225|2222|2221|285999
1603811400000|2020-10-27 15:10:00|2222|2221|2222|2221|2227|2226|2222|2221|384572
1603811700000|2020-10-27 15:15:00|2221|2220|2216|2215|2221|2220|2216|2215|578074
1603812000000|2020-10-27 15:20:00|2215|2214|2212|2211|2215|2214|2212|2211|544801
1603812300000|2020-10-27 15:25:00|2213|2212|2209|2208|2215|2214|2208|2207|728754
1603812600000|2020-10-27 15:30:00|2210|2209|2210|2209|2213|2212|2209|2208|417535
1603812900000|2020-10-27 15:35:00|2211|2210|2211|2210|2213|2212|2209|2208|369235
1603813200000|2020-10-27 15:40:00|2212|2211|2211|2210|2212|2211|2208|2207|328926
1603813500000|2020-10-27 15:45:00|2212|2211|2209|2208|2213|2212|2209|2208|378369
1603813800000|2020-10-27 15:50:00|2208|2207|2210|2209|2210|2209|2206|2205|433913
1603814100000|2020-10-27 15:55:00|2211|2210|2212|2211|2213|2212|2210|2209|291085
1603814400000|2020-10-27 16:00:00|2211|2210|2213|2212|2213|2212|2210|2209|245243
1603814700000|2020-10-27 16:05:00|2214|2213|2211|2210|2215|2214|2211|2210|203238
1603815000000|2020-10-27 16:10:00|2210|2209|2208|2207|2211|2210|2208|2207|294388
1603815300000|2020-10-27 16:15:00|2207|2206|2210|2209|2211|2210|2207|2206|350470
1603815600000|2020-10-27 16:20:00|2211|2210|2212|2211|2213|2212|2211|2210|320197
1603815900000|2020-10-27 16:25:00|2211|2210|2211|2210|2211|2211|2210|2209|268143
1603816200000|2020-10-27 16:30:00|2212|2211|2208|2207|2212|2211|2208|2207|465067
1603816500000|2020-10-27 16:35:00|2207|2206|2209|2208|2210|2209|2207|2206|257403
1603816800000|2020-10-27 16:40:00|2208|2207|2206|2205|2209|2208|2206|2205|457747
1603817100000|2020-10-27 16:45:00|2207|2206|2206|2205|2209|2208|2206|2205|446019
1603817400000|2020-10-27 16:50:00|2205|2206|2206|2205|2206|2206|2205|2204|388540
1603817700000|2020-10-27 16:55:00|2207|2206|2208|2207|2210|2209|2207|2206|324372
1603818000000|2020-10-27 17:00:00|2207|2206|2206|2205|2207|2206|2206|2205|103736
1603818300000|2020-10-27 17:05:00|2205|2204|2204|2203|2206|2205|2204|2203|413734
1603818600000|2020-10-27 17:10:00|2205|2204|2207|2206|2208|2207|2205|2204|276029
1603818900000|2020-10-27 17:15:00|2208|2207|2213|2212|2213|2212|2208|2207|190644
1603819200000|2020-10-27 17:20:00|2214|2213|2215|2214|2215|2214|2209|2208|271680
1603819500000|2020-10-27 17:25:00|2214|2213|2222|2221|2222|2221|2214|2213|458796
1603819800000|2020-10-27 17:30:00|2221|2220|2221|2220|2223|2222|2219|2218|458058
1603820100000|2020-10-27 17:35:00|2220|2219|2218|2217|2221|2219|2218|2217|320525
1603820400000|2020-10-27 17:40:00|2219|2218|2217|2216|2220|2219|2216|2215|190096
1603820700000|2020-10-27 17:45:00|2216|2215|2216|2215|2217|2216|2216|2215|108057
1603821000000|2020-10-27 17:50:00|2217|2216|2215|2214|2218|2217|2215|2214|184686
1603821300000|2020-10-27 17:55:00|2214|2213|2213|2212|2216|2215|2213|2212|183981
1603821600000|2020-10-27 18:00:00|2212|2211|2212|2211|2214|2213|2211|2210|313481
1603821900000|2020-10-27 18:05:00|2213|2212|2214|2213|2216|2215|2213|2212|246797
1603822200000|2020-10-27 18:10:00|2213|2212|2214|2213|2214|2213|2212|2211|116730
1603822500000|2020-10-27 18:15:00|2213|2212|2209|2208|2213|2212|2209|2208|217670
1603822800000|2020-10-27 18:20:00|2210|2209|2208|2207|2210|2209|2208|2207|275121
1603823100000|2020-10-27 18:25:00|2209|2208|2206|2205|2209|2208|2206|2205|191857
1603823400000|2020-10-27 18:30:00|2205|2204|2204|2203|2205|2204|2203|2202|436234
1603823700000|2020-10-27 18:35:00|2205|2204|2203|2202|2206|2205|2203|2202|288686
1603824000000|2020-10-27 18:40:00|2202|2201|2202|2201|2203|2202|2201|2200|812605
1603824300000|2020-10-27 18:45:00|2201|2200|2199|2198|2201|2201|2196|2195|1941501
1603824600000|2020-10-27 18:50:00|2198|2197|2197|2196|2200|2199|2197|2196|453556
1603824900000|2020-10-27 18:55:00|2196|2195|2196|2195|2197|2196|2196|2195|224645
1603825200000|2020-10-27 19:00:00|2197|2196|2197|2196|2199|2198|2196|2195|341151
1603825500000|2020-10-27 19:05:00|2198|2197|2196|2195|2199|2198|2196|2195|487166
1603825800000|2020-10-27 19:10:00|2195|2194|2199|2198|2200|2199|2195|2194|533185
1603826100000|2020-10-27 19:15:00|2198|2197|2197|2196|2198|2197|2196|2195|349870
1603826400000|2020-10-27 19:20:00|2198|2197|2199|2198|2200|2199|2198|2197|349168
1603826700000|2020-10-27 19:25:00|2198|2197|2198|2197|2201|2200|2198|2197|690173
1603827000000|2020-10-27 19:30:00|2197|2196|2194|2193|2197|2196|2194|2193|610941
1603827300000|2020-10-27 19:35:00|2195|2194|2196|2195|2196|2195|2195|2194|380894
1603827600000|2020-10-27 19:40:00|2195|2194|2193|2192|2195|2194|2193|2192|1071852
1603827900000|2020-10-27 19:45:00|2192|2191|2187|2186|2192|2191|2187|2186|1108369
1603828200000|2020-10-27 19:50:00|2186|2185|2191|2190|2191|2190|2186|2185|1171026
1603828500000|2020-10-27 19:55:00|2190|2189|2183|2182|2190|2189|2182|2181|2582511
1603828800000|2020-10-27 20:00:00|2184|2181|2185|2183|2189|2187|2183|2181|297249
1603829100000|2020-10-27 20:05:00|2184|2184|2182|2181|2185|2184|2182|2181|58656
1603829400000|2020-10-27 20:10:00|2184|2180|2177|2172|2184|2180|2173|2172|105398
1603829700000|2020-10-27 20:15:00|2176|2173|2175|2174|2178|2177|2174|2173|43992
1603830000000|2020-10-27 20:20:00|2174|2173|2178|2174|2178|2174|2174|2173|98306
1603830300000|2020-10-27 20:25:00|2175|2175|2179|2178|2180|2178|2175|2175|17598
1603830600000|2020-10-27 20:30:00|2178|2177|2175|2174|2179|2177|2175|2173|47742
1603830900000|2020-10-27 20:35:00|2174|2173|2174|2173|2175|2174|2174|2173|10774
1603831200000|2020-10-27 20:40:00|2175|2174|2175|2174|2175|2174|2175|2173|9805
1603831500000|2020-10-27 20:45:00|||||||||6086
1603831800000|2020-10-27 20:50:00|2174|2173|2174|2171|2175|2173|2174|2171|14814
1603832100000|2020-10-27 20:55:00|2175|2172|2174|2173|2175|2173|2174|2172|5085
1603832400000|2020-10-27 21:00:00|2175|2174|2175|2174|2175|2174|2175|2174|5111
1603832700000|2020-10-27 21:05:00|2174|2172|2174|2172|2174|2173|2173|2171|14258
1603833000000|2020-10-27 21:10:00||2173||2173||2173||2172|27907
1603833300000|2020-10-27 21:15:00|2172|2172|2174|2171|2174|2172|2172|2171|19884
1603833600000|2020-10-27 21:20:00|2175|2172|2177|2176|2178|2177|2175|2172|9123
1603833900000|2020-10-27 21:25:00|2178|2174|2177|2175|2178|2177|2177|2174|21050
1603834200000|2020-10-27 21:30:00|2178|2177|2179|2178|2179|2178|2178|2177|5704
1603834500000|2020-10-27 21:35:00|2178|2177|2178|2176|2178|2177|2178|2176|6017
1603834800000|2020-10-27 21:40:00|2177|2177|2178|2177|2178|2177|2177|2177|1355
1603835100000|2020-10-27 21:45:00|2179|2176|2176|2175|2179|2176|2176|2175|6157
1603835400000|2020-10-27 21:50:00|2178|2176|2178|2176|2178|2176|2178|2176|1134
1603835700000|2020-10-27 21:55:00|2179|2177|2178|2175|2179|2177|2178|2175|6828
1603836000000|2020-10-27 22:00:00|2176|2176|2178|2175|2178|2176|2176|2175|2630
1603836300000|2020-10-27 22:05:00|2177|2177|2177|2175|2178|2177|2177|2175|2530
1603836600000|2020-10-27 22:10:00|2178|2176|2177|2174|2178|2177|2176|2174|21288
1603836900000|2020-10-27 22:15:00|2175|2175|2173|2171|2175|2175|2173|2171|7860
1603837200000|2020-10-27 22:20:00|2175|2172|2174|2170|2175|2172|2174|2170|10736
1603837500000|2020-10-27 22:25:00|2172|2172|2174|2173|2174|2173|2172|2171|5421
1603837800000|2020-10-27 22:30:00|2172|2172|2174|2172|2174|2172|2172|2171|3856
1603838100000|2020-10-27 22:35:00|2173|2171|2174|2170|2174|2171|2171|2170|6065
1603838400000|2020-10-27 22:40:00|2173|2171|2173|2171|2173|2171|2173|2170|4408
1603838700000|2020-10-27 22:45:00||2170||2170||2170||2170|1440
1603839000000|2020-10-27 22:50:00|2171|2171|2174|2172|2174|2173|2171|2170|8721
1603839300000|2020-10-27 22:55:00|2173|2173|2172|2171|2174|2173|2172|2171|13915
1603839600000|2020-10-27 23:00:00|2173|2170|2171|2170|2173|2170|2171|2170|3158
1603839900000|2020-10-27 23:05:00|2172|2171|2172|2171|2172|2171|2172|2171|3522
1603840200000|2020-10-27 23:10:00|2171|2170|2172|2171|2172|2171|2171|2170|7955
1603840500000|2020-10-27 23:15:00|2173|2172|2172|2171|2173|2172|2172|2171|6938
1603840800000|2020-10-27 23:20:00|2173|2170|2172|2171|2173|2172|2171|2170|17981
1603841100000|2020-10-27 23:25:00|2173|2170|2173|2171|2173|2171|2173|2170|15921
1603841400000|2020-10-27 23:30:00|2172|2170|2172|2170|2173|2170|2172|2170|769
1603841700000|2020-10-27 23:35:00|2171|2171|2173|2172|2173|2172|2171|2170|3716
1603842000000|2020-10-27 23:40:00|2172|2171|2172|2170|2173|2171|2171|2170|2568
1603842300000|2020-10-27 23:45:00||2171||2171||2172||2170|4512
1603842600000|2020-10-27 23:50:00|2173||2173||2173||2173||2641
1603842900000|2020-10-27 23:55:00|2172|2170|2171|2170|2173|2170|2171|2170|7154
1603872000000|2020-10-28 08:00:00|2678|2010|2166|2150|2678|2158|2166|2010|2424
1603872300000|2020-10-28 08:05:00|2170|2152|2170|2151|2170|2152|2170|2150|121
1603872600000|2020-10-28 08:10:00|2166|2150|2154|2150|2166|2150|2154|2150|550
1603872900000|2020-10-28 08:15:00|2152|2151|2160|2148|2160|2151|2150|2148|816
1603873200000|2020-10-28 08:20:00|2159|2146|2148|2145|2159|2147|2148|2145|534
1603873500000|2020-10-28 08:25:00|||||||||970
1603873800000|2020-10-28 08:30:00|2153||2152||2153||2152||529
1603874100000|2020-10-28 08:35:00|2157|2144|2153|2144|2157|2144|2153|2144|300
1603874400000|2020-10-28 08:40:00|2157||2153||2157||2152||27
1603874700000|2020-10-28 08:45:00|2152||2150||2155||2150||0
1603875000000|2020-10-28 08:50:00|2147|2145|2147|2144|2147|2145|2147|2144|245
1603875300000|2020-10-28 08:55:00|2149||2156||2157||2149||0
1603875600000|2020-10-28 09:00:00||2145||2145||2145||2145|0
1603875900000|2020-10-28 09:05:00|2155||2155||2155||2155||0
1603876200000|2020-10-28 09:10:00|2156|2149|2159|2149|2159|2156|2156|2149|500
1603876500000|2020-10-28 09:15:00|2164||2156||2164||2156||36
1603876800000|2020-10-28 09:20:00|2149|2146|2149|2148|2149|2148|2149|2145|500
1603877100000|2020-10-28 09:25:00|2153|2145|2156|2145|2156|2146|2153|2145|600
1603877400000|2020-10-28 09:30:00|2151||2151||2151||2151||0
1603877700000|2020-10-28 09:35:00|||||||||560
1603878300000|2020-10-28 09:45:00|2156|2156|2156|2147|2159|2156|2154|2145|5004
1603878600000|2020-10-28 09:50:00|2152|2145|2150|2145|2152|2145|2150|2145|201
1603879200000|2020-10-28 10:00:00|||||||||330
1603879800000|2020-10-28 10:10:00|2154||2154||2155||2150||75
1603880100000|2020-10-28 10:15:00|2155||2155||2155||2155||0
1603880400000|2020-10-28 10:20:00|2151||2151||2155||2150||352
1603880700000|2020-10-28 10:25:00|2152|2150|2152|2145|2152|2150|2152|2145|400
1603881000000|2020-10-28 10:30:00|2155||2155||2155||2151||0
1603881300000|2020-10-28 10:35:00|2150|2150|2155|2145|2155|2150|2150|2145|134
1603881600000|2020-10-28 10:40:00|2150||2150||2150||2150||3
1603881900000|2020-10-28 10:45:00|||||||||420
1603882200000|2020-10-28 10:50:00|||||||||600
1603882500000|2020-10-28 10:55:00|2149||2149||2149||2149||0
1603882800000|2020-10-28 11:00:00|2150|2146|2150|2148|2155|2150|2145|2140|27714
1603883100000|2020-10-28 11:05:00|2149|2144|2140|2138|2149|2145|2140|2138|1574
1603883400000|2020-10-28 11:10:00|2139|2137|2135|2132|2139|2137|2130|2129|12227
1603883700000|2020-10-28 11:15:00|2136|2133|2140|2136|2148|2141|2135|2132|10590
1603884000000|2020-10-28 11:20:00|2139|2137|2140|2138|2140|2139|2138|2136|4423
1603884300000|2020-10-28 11:25:00|2138|2136|2135|2133|2138|2136|2134|2132|20794
1603884600000|2020-10-28 11:30:00|2138|2135|2138|2136|2138|2136|2137|2133|2881
1603884900000|2020-10-28 11:35:00|2140|2137|2140|2138|2140|2138|2136|2135|2077
1603885200000|2020-10-28 11:40:00|2139|2137|2139|2137|2139|2138|2138|2137|4839
1603885500000|2020-10-28 11:45:00|2138|2138|2138|2137|2139|2138|2137|2136|1037
1603885800000|2020-10-28 11:50:00|2139|2138|2140|2139|2140|2139|2139|2137|6788
1603886100000|2020-10-28 11:55:00|2142|2138|2139|2135|2142|2140|2136|2135|8898
1603886400000|2020-10-28 12:00:00|2138|2136|2139|2135|2139|2136|2138|2135|78906
1603886700000|2020-10-28 12:05:00|2138|2136|2136|2135|2139|2136|2136|2135|5804
1603887000000|2020-10-28 12:10:00|2137|2134|2139|2133|2139|2135|2135|2133|22801
1603887300000|2020-10-28 12:15:00|2137|2134|2134|2133|2139|2136|2134|2133|8453
1603887600000|2020-10-28 12:20:00|2136|2134|2139|2135|2139|2136|2135|2133|22099
1603887900000|2020-10-28 12:25:00|2142|2136|2141|2135|2142|2141|2140|2135|9057
1603888200000|2020-10-28 12:30:00|2140|2137|2135|2133|2140|2137|2132|2131|14378
1603888500000|2020-10-28 12:35:00|2137|2134|2133|2131|2138|2136|2130|2128|19844
1603888800000|2020-10-28 12:40:00|2132|2130|2134|2131|2134|2132|2131|2130|16822
1603889100000|2020-10-28 12:45:00|2133|2130|2127|2126|2133|2130|2127|2126|34059
1603889400000|2020-10-28 12:50:00|2128|2127|2131|2130|2131|2130|2128|2126|41897
1603889700000|2020-10-28 12:55:00|2130|2128|2129|2126|2132|2131|2126|2125|30682
1603890000000|2020-10-28 13:00:00|2127|2127|2123|2122|2136|2132|2123|2122|59182
1603890300000|2020-10-28 13:05:00|2124|2123|2124|2123|2126|2125|2123|2122|29273
1603890600000|2020-10-28 13:10:00|2123|2122|2123|2122|2123|2122|2121|2120|19723
1603890900000|2020-10-28 13:15:00|2124|2123|2124|2123|2125|2123|2122|2121|25155
1603891200000|2020-10-28 13:20:00|2123|2122|2123|2122|2124|2123|2123|2121|28022
1603891500000|2020-10-28 13:25:00|2124|2121|2129|2121|2131|2130|2123|2121|19518
1603891800000|2020-10-28 13:30:00|2128|2122|2123|2121|2132|2131|2119|2118|1723356
1603892100000|2020-10-28 13:35:00|2124|2122|2111|2110|2127|2126|2111|2110|923068
1603892400000|2020-10-28 13:40:00|2112|2111|2130|2129|2131|2130|2107|2106|898692
1603892700000|2020-10-28 13:45:00|2131|2130|2112|2111|2132|2131|2112|2111|1099590
1603893000000|2020-10-28 13:50:00|2111|2110|2111|2110|2115|2114|2106|2105|830153
1603893300000|2020-10-28 13:55:00|2110|2109|2099|2098|2110|2109|2095|2094|1560261
1603893600000|2020-10-28 14:00:00|2098|2097|2093|2092|2106|2105|2093|2092|1062573
1603893900000|2020-10-28 14:05:00|2094|2093|2101|2100|2102|2101|2093|2092|711539
1603894200000|2020-10-28 14:10:00|2100|2099|2097|2096|2100|2099|2096|2095|480774
1603894500000|2020-10-28 14:15:00|2096|2095|2096|2095|2109|2108|2096|2095|745104
1603894800000|2020-10-28 14:20:00|2097|2096|2092|2091|2099|2098|2092|2091|734205
1603895100000|2020-10-28 14:25:00|2093|2092|2091|2090|2093|2092|2086|2085|878155
1603895400000|2020-10-28 14:30:00|2090|2089|2084|2083|2091|2090|2081|2080|896561
1603895700000|2020-10-28 14:35:00|2083|2082|2092|2091|2094|2093|2083|2082|566388
1603896000000|2020-10-28 14:40:00|2093|2092|2091|2090|2095|2094|2090|2089|297639
1603896300000|2020-10-28 14:45:00|2090|2089|2089|2088|2094|2093|2088|2087|456540
1603896600000|2020-10-28 14:50:00|2090|2089|2084|2083|2090|2089|2082|2081|1809497
1603896900000|2020-10-28 14:55:00|2083|2082|2085|2084|2088|2087|2082|2081|1273847
1603897200000|2020-10-28 15:00:00|2084|2083|2085|2084|2088|2087|2082|2082|946893
1603897500000|2020-10-28 15:05:00|2084|2083|2091|2090|2092|2091|2084|2083|939075
1603897800000|2020-10-28 15:10:00|2090|2089|2094|2093|2094|2093|2089|2088|241271
1603898100000|2020-10-28 15:15:00|2093|2092|2100|2099|2100|2099|2091|2090|298705
1603898400000|2020-10-28 15:20:00|2101|2100|2108|2107|2110|2109|2101|2100|379360
1603898700000|2020-10-28 15:25:00|2107|2106|2105|2104|2109|2108|2103|2102|329318
1603899000000|2020-10-28 15:30:00|2104|2103|2104|2103|2104|2103|2098|2097|341830
1603899300000|2020-10-28 15:35:00|2105|2104|2110|2109|2111|2110|2105|2104|197519
1603899600000|2020-10-28 15:40:00|2109|2108|2118|2117|2122|2121|2109|2108|391095
1603899900000|2020-10-28 15:45:00|2119|2118|2125|2124|2127|2126|2119|2118|420949
1603900200000|2020-10-28 15:50:00|2126|2125|2134|2133|2134|2133|2124|2123|338517
1603900500000|2020-10-28 15:55:00|2133|2132|2137|2136|2139|2138|2131|2130|341640
1603900800000|2020-10-28 16:00:00|2138|2137|2140|2139|2142|2141|2136|2136|268404
1603901100000|2020-10-28 16:05:00|2141|2140|2146|2145|2148|2147|2140|2139|474552
1603901400000|2020-10-28 16:10:00|2145|2144|2143|2142|2148|2147|2142|2141|270382
1603901700000|2020-10-28 16:15:00|2142|2141|2143|2142|2145|2144|2142|2141|461336
1603902000000|2020-10-28 16:20:00|2144|2143|2141|2140|2146|2145|2139|2138|229361
1603902300000|2020-10-28 16:25:00|2142|2141|2142|2141|2142|2141|2137|2136|352145
1603902600000|2020-10-28 16:30:00|2143|2142|2142|2141|2145|2144|2140|2139|261011
1603902900000|2020-10-28 16:35:00|2143|2142|2133|2132|2143|2142|2133|2132|247741
1603903200000|2020-10-28 16:40:00|2132|2131|2136|2135|2136|2135|2131|2130|245140
1603903500000|2020-10-28 16:45:00|2135|2134|2132|2131|2135|2135|2130|2129|201051
1603903800000|2020-10-28 16:50:00|2133|2132|2135|2134|2137|2136|2130|2129|196316
1603904100000|2020-10-28 16:55:00|2136|2135|2140|2139|2142|2141|2135|2134|260662
1603904400000|2020-10-28 17:00:00|2139|2138|2132|2131|2141|2140|2132|2131|310301
1603904700000|2020-10-28 17:05:00|2131|2130|2131|2130|2135|2134|2131|2130|191888
1603905000000|2020-10-28 17:10:00|2130|2129|2128|2127|2133|2132|2127|2126|264339
1603905300000|2020-10-28 17:15:00|2129|2128|2135|2134|2135|2134|2127|2126|189176
1603905600000|2020-10-28 17:20:00|2134|2133|2132|2131|2134|2133|2129|2128|476479
1603905900000|2020-10-28 17:25:00|2133|2132|2140|2139|2140|2139|2133|2132|321472
1603906200000|2020-10-28 17:30:00|2139|2138|2140|2139|2140|2139|2132|2131|263072
1603906500000|2020-10-28 17:35:00|2141|2140|2138|2137|2141|2140|2135|2134|502951
1603906800000|2020-10-28 17:40:00|2137|2136|2136|2135|2138|2137|2133|2132|345291
1603907100000|2020-10-28 17:45:00|2135|2134|2135|2134|2138|2137|2132|2131|321588
1603907400000|2020-10-28 17:50:00|2134|2133|2137|2136|2137|2136|2133|2132|93092
1603907700000|2020-10-28 17:55:00|2138|2137|2137|2136|2139|2138|2134|2133|209276
1603908000000|2020-10-28 18:00:00|2136|2135|2125|2124|2136|2135|2125|2124|402890
1603908300000|2020-10-28 18:05:00|2126|2125|2125|2124|2126|2125|2124|2123|308713
1603908600000|2020-10-28 18:10:00|2126|2125|2121|2120|2126|2125|2121|2120|340103
1603908900000|2020-10-28 18:15:00|2120|2119|2120|2119|2121|2120|2119|2118|549984
1603909200000|2020-10-28 18:20:00|2121|2120|2135|2134|2135|2134|2121|2119|290051
1603909500000|2020-10-28 18:25:00|2136|2135|2137|2136|2138|2137|2133|2132|539656
1603909800000|2020-10-28 18:30:00|2136|2135|2136|2135|2139|2138|2132|2131|247994
1603910100000|2020-10-28 18:35:00|2135|2134|2130|2129|2135|2135|2129|2128|213695
1603910400000|2020-10-28 18:40:00|2131|2130|2133|2132|2134|2133|2129|2128|222453
1603910700000|2020-10-28 18:45:00|2134|2133|2139|2138|2140|2139|2133|2132|173709
1603911000000|2020-10-28 18:50:00|2140|2139|2130|2129|2140|2139|2130|2129|306850
1603911300000|2020-10-28 18:55:00|2131|2130|2136|2135|2140|2139|2130|2129|378124
1603911600000|2020-10-28 19:00:00|2137|2136|2130|2129|2137|2136|2129|2128|259448
1603911900000|2020-10-28 19:05:00|2129|2128|2130|2129|2135|2134|2127|2126|377960
1603912200000|2020-10-28 19:10:00|2131|2130|2129|2128|2133|2132|2127|2126|304118
1603912500000|2020-10-28 19:15:00|2128|2127|2128|2127|2132|2131|2128|2127|319887
1603912800000|2020-10-28 19:20:00|2127|2126|2137|2136|2139|2138|2126|2125|245688
1603913100000|2020-10-28 19:25:00|2136|2135|2137|2136|2138|2137|2134|2133|199786
1603913400000|2020-10-28 19:30:00|2138|2137|2139|2138|2143|2142|2137|2136|566221
1603913700000|2020-10-28 19:35:00|2140|2139|2132|2131|2140|2140|2132|2131|382261
1603914000000|2020-10-28 19:40:00|2133|2132|2133|2132|2136|2135|2132|2131|485788
1603914300000|2020-10-28 19:45:00|2132|2131|2129|2128|2132|2132|2125|2124|483439
1603914600000|2020-10-28 19:50:00|2128|2127|2125|2124|2129|2128|2122|2121|886441
1603914900000|2020-10-28 19:55:00|2126|2125|2117|2116|2126|2125|2113|2112|2501628
1603915200000|2020-10-28 20:00:00|2118|2117|2119|2117|2133|2125|2116|2113|5347
1603915500000|2020-10-28 20:05:00|2118|2118|2117|2116|2119|2118|2115|2113|465926
1603915800000|2020-10-28 20:10:00|2119|2115|2119|2116|2120|2118|2118|2115|3901
1603916100000|2020-10-28 20:15:00|2120|2118|2119|2118|2120|2118|2118|2116|395
1603916400000|2020-10-28 20:20:00|2120|2116|2119|2115|2120|2116|2119|2115|1791
1603916700000|2020-10-28 20:25:00|2117|2117|2119|2117|2119|2117|2117|2115|1201
1603917000000|2020-10-28 20:30:00|2118|2118|2120|2118|2135|2118|2118|2117|7042
1603917300000|2020-10-28 20:35:00|2129|2119|2121|2119|2129|2122|2120|2118|15824
1603917600000|2020-10-28 20:40:00|2122|2118|2122|2118|2122|2118|2122|2118|1297
1603917900000|2020-10-28 20:45:00|2120|2120|2124|2122|2130|2122|2120|2120|832
1603918200000|2020-10-28 20:50:00|2125||2124||2125||2124||379
1603918500000|2020-10-28 20:55:00|2125|2123|2123|2122|2125|2124|2123|2122|5952
1603918800000|2020-10-28 21:00:00||2119||2119||2119||2119|1292
1603919100000|2020-10-28 21:05:00|2122|2120|2123|2120|2123|2120|2122|2120|647
1603919400000|2020-10-28 21:10:00|2120|2119|2119|2115|2123|2119|2119|2115|4261
1603919700000|2020-10-28 21:15:00|2122|2113|2121|2117|2122|2117|2115|2113|7906
1603920000000|2020-10-28 21:20:00|2120|2116|2120|2116|2120|2116|2119|2115|2991
1603920300000|2020-10-28 21:25:00|2121|2119|2122|2120|2122|2120|2121|2119|897
1603920600000|2020-10-28 21:30:00|2120|2119|2120|2119|2120|2120|2120|2119|3527
1603920900000|2020-10-28 21:35:00||2118||2118||2119||2118|2122
1603921200000|2020-10-28 21:40:00||2119||2118||2119||2118|336
1603921500000|2020-10-28 21:45:00|2119||2120||2120||2119||872
1603921800000|2020-10-28 21:50:00|2119||2120||2120||2119||752
1603922100000|2020-10-28 21:55:00|||||||||929
1603922400000|2020-10-28 22:00:00|2123|2120|2122|2120|2123|2120|2122|2120|2042
1603922700000|2020-10-28 22:05:00|2123|2121|2123|2122|2124|2122|2123|2121|2684
1603923000000|2020-10-28 22:10:00|2124|2123|2123|2121|2124|2123|2123|2121|7199
1603923300000|2020-10-28 22:15:00|||||||||377
1603923600000|2020-10-28 22:20:00|2124|2123|2124|2121|2124|2123|2124|2121|604
1603923900000|2020-10-28 22:25:00||2123||2121||2123||2121|1395
1603924200000|2020-10-28 22:30:00|2123||2124||2124||2123||480
1603924500000|2020-10-28 22:35:00|2120|2118|2124|2118|2124|2120|2120|2118|15020
1603924800000|2020-10-28 22:40:00|2123|2120|2123|2119|2123|2120|2120|2118|800
1603925100000|2020-10-28 22:45:00|2121|2120|2120|2119|2121|2121|2120|2119|201
1603925400000|2020-10-28 22:50:00|2119|2118|2122|2120|2123|2121|2119|2118|3474
1603925700000|2020-10-28 22:55:00|2123|2121|2123|2121|2123|2121|2123|2121|895
1603926000000|2020-10-28 23:00:00|2124|2123|2125|2124|2125|2124|2124|2121|7643
1603926300000|2020-10-28 23:05:00|2124|2123|2125|2123|2125|2123|2124|2123|766
1603926600000|2020-10-28 23:10:00|2124|2124|2125|2122|2125|2124|2124|2122|2065
1603926900000|2020-10-28 23:15:00|2129|2125|2126|2125|2129|2125|2125|2125|286
1603927200000|2020-10-28 23:20:00|2128|2123|2124|2123|2130|2123|2124|2123|3902
1603927500000|2020-10-28 23:25:00|||||||||898
1603927800000|2020-10-28 23:30:00|||||||||2100
1603928100000|2020-10-28 23:35:00|||||||||759
1603928400000|2020-10-28 23:40:00|||||||||1742
1603928700000|2020-10-28 23:45:00|||||||||31
1603929000000|2020-10-28 23:50:00|2128|2124|2127|2125|2128|2125|2127|2124|878
1603929300000|2020-10-28 23:55:00|2125|2124|2124|2123|2125|2124|2124|2123|2024
1603958400000|2020-10-29 08:00:00|2322|2020|2158|2097|2322|2131|2156|2020|88
1603958700000|2020-10-29 08:05:00|2157|2088|2154|2124|2158|2134|2154|2073|0
1603959000000|2020-10-29 08:10:00|2153|2118|2147|2127|2158|2130|2147|2118|0
1603959300000|2020-10-29 08:15:00|2146|2123|2143|2120|2148|2124|2143|2088|0
1603959600000|2020-10-29 08:20:00|2144|2118|2147|2124|2148|2126|2143|2100|0
1603959900000|2020-10-29 08:25:00|2148|2126|2147|2126|2148|2126|2145|2126|0
1603960200000|2020-10-29 08:30:00|2146|2127|2144|2127|2148|2127|2143|2127|0
1603960500000|2020-10-29 08:35:00|2143|2128|2144|2127|2148|2128|2143|2127|0
1603960800000|2020-10-29 08:40:00|2143|2128|2144|2129|2144|2129|2143|2127|0
1603961100000|2020-10-29 08:45:00||2127||2131||2131||2127|351
1603961400000|2020-10-29 08:50:00||2127||2127||2130||2127|0
1603961700000|2020-10-29 08:55:00|2143|2129|2143|2127|2143|2130|2143|2127|1
1603962000000|2020-10-29 09:00:00|2144|2129|2144|2130|2144|2130|2144|2129|1
1603962300000|2020-10-29 09:05:00||2127||2127||2131||2127|0
1603962600000|2020-10-29 09:10:00||2128||2127||2128||2127|0
1603962900000|2020-10-29 09:15:00||2128||2131||2133||2127|0
1603963200000|2020-10-29 09:20:00||2132||2132||2132||2132|0
1603963800000|2020-10-29 09:30:00||2133||2132||2133||2132|0
1603964100000|2020-10-29 09:35:00|2139|2129|2127|2120|2139|2131|2127|2100|3108
1603964400000|2020-10-29 09:40:00|2131|2127|2139|2125|2139|2127|2131|2100|892
1603964700000|2020-10-29 09:45:00||2100||2125||2126||2100|100
1603965000000|2020-10-29 09:50:00|2133|2126|2139|2125|2139|2126|2133|2100|50
1603965300000|2020-10-29 09:55:00|2138|2124|2138|2124|2139|2125|2133|2100|50
1603965600000|2020-10-29 10:00:00|2139|2125|2139|2125|2139|2125|2139|2125|0
1603965900000|2020-10-29 10:05:00|2138|2124|2138|2124|2138|2124|2138|2100|0
1603966200000|2020-10-29 10:10:00|2128|2121|2128|2120|2128|2121|2128|2120|10
1603966800000|2020-10-29 10:20:00|2132|2121|2130|2120|2132|2121|2130|2120|0
1603967400000|2020-10-29 10:30:00|2129||2128||2130||2128||153
1603967700000|2020-10-29 10:35:00|2130||2130||2130||2129||49
1603968000000|2020-10-29 10:40:00|2132|2121|2131|2121|2132|2121|2131|2121|0
1603968300000|2020-10-29 10:45:00|||||||||47
1603968600000|2020-10-29 10:50:00||2120||2120||2120||2120|0
1603969200000|2020-10-29 11:00:00|2132|2124|2129|2124|2132|2130|2125|2124|7607
1603969500000|2020-10-29 11:05:00|2125|2125|2131|2125|2131|2126|2125|2125|677
1603969800000|2020-10-29 11:10:00|2125|2124|2120|2112|2131|2125|2118|2110|4513
1603970100000|2020-10-29 11:15:00|2119|2113|2119|2114|2119|2118|2119|2113|101
1603970400000|2020-10-29 11:20:00||2115||2115||2115||2115|62
1603970700000|2020-10-29 11:25:00||2116||2116||2116||2116|0
1603971000000|2020-10-29 11:30:00|2120|2118|2120|2118|2120|2118|2120|2118|582
1603971300000|2020-10-29 11:35:00|2118|2116|2116|2114|2120|2116|2116|2114|2880
1603971600000|2020-10-29 11:40:00|2115|2112|2114|2112|2120|2112|2114|2111|341
1603971900000|2020-10-29 11:45:00|2120|2114|2119|2113|2120|2114|2119|2112|688
1603972200000|2020-10-29 11:50:00|2117|2112|2117|2110|2120|2115|2117|2108|1068
1603972500000|2020-10-29 11:55:00|2112|2112|2116|2108|2117|2112|2110|2108|1874
1603972800000|2020-10-29 12:00:00|2115|2110|2116|2108|2116|2110|2113|2108|36481
1603973100000|2020-10-29 12:05:00|2115|2110|2116|2108|2116|2110|2115|2108|702
1603973400000|2020-10-29 12:10:00||2110||2111||2111||2108|1285
1603973700000|2020-10-29 12:15:00||2112||2115||2115||2108|4877
1603974000000|2020-10-29 12:20:00|2115|2112|2116|2108|2116|2112|2108|2102|11937
1603974300000|2020-10-29 12:25:00|2118||2115||2118||2115||2002
1603974600000|2020-10-29 12:30:00|2116|2112|2120|2115|2120|2116|2115|2108|7565
1603974900000|2020-10-29 12:35:00|2121|2119|2125|2121|2127|2125|2121|2119|19733
1603975200000|2020-10-29 12:40:00|2123|2123|2114|2111|2123|2123|2114|2108|8879
1603975500000|2020-10-29 12:45:00|2116|2112|2118|2115|2118|2116|2116|2112|13634
1603975800000|2020-10-29 12:50:00|2120|2117|2122|2118|2122|2120|2120|2117|1406
1603976100000|2020-10-29 12:55:00|2121|2120|2120|2117|2121|2121|2120|2117|4798
1603976400000|2020-10-29 13:00:00|2119|2115|2120|2119|2120|2119|2119|2115|3859
1603976700000|2020-10-29 13:05:00|2119|2116|2118|2117|2119|2117|2118|2116|1603
1603977000000|2020-10-29 13:10:00|2119|2116|2119|2115|2119|2117|2119|2115|1865
1603977300000|2020-10-29 13:15:00|2120|2116|2120|2118|2120|2119|2118|2116|5755
1603977600000|2020-10-29 13:20:00|2118|2116|2117|2115|2120|2118|2117|2115|14962
1603977900000|2020-10-29 13:25:00|2116|2114|2116|2103|2119|2114|2110|2102|22225
1603978200000|2020-10-29 13:30:00|2115|2105|2082|2081|2115|2105|2082|2081|1273399
1603978500000|2020-10-29 13:35:00|2081|2080|2088|2087|2095|2094|2077|2076|969954
1603978800000|2020-10-29 13:40:00|2087|2086|2083|2082|2091|2090|2082|2081|776005
1603979100000|2020-10-29 13:45:00|2082|2081|2101|2100|2105|2104|2082|2081|940386
1603979400000|2020-10-29 13:50:00|2100|2099|2114|2113|2115|2114|2097|2096|663714
1603979700000|2020-10-29 13:55:00|2113|2112|2103|2102|2116|2115|2102|2101|607622
1603980000000|2020-10-29 14:00:00|2102|2101|2101|2100|2107|2106|2094|2093|528520
1603980300000|2020-10-29 14:05:00|2100|2099|2092|2091|2100|2099|2091|2090|402804
1603980600000|2020-10-29 14:10:00|2093|2092|2087|2086|2096|2095|2086|2085|493148
1603980900000|2020-10-29 14:15:00|2088|2087|2098|2097|2098|2097|2086|2085|370934
1603981200000|2020-10-29 14:20:00|2099|2098|2102|2101|2105|2104|2096|2095|367407
1603981500000|2020-10-29 14:25:00|2103|2102|2110|2109|2111|2110|2103|2102|341426
1603981800000|2020-10-29 14:30:00|2111|2110|2117|2116|2121|2120|2110|2109|465922
1603982100000|2020-10-29 14:35:00|2116|2115|2130|2129|2130|2129|2116|2115|813456
1603982400000|2020-10-29 14:40:00|2129|2128|2126|2125|2132|2131|2125|2124|298876
1603982700000|2020-10-29 14:45:00|2127|2126|2133|2132|2133|2132|2127|2126|469718
1603983000000|2020-10-29 14:50:00|2134|2133|2125|2124|2138|2137|2123|2122|410649
1603983300000|2020-10-29 14:55:00|2124|2123|2117|2116|2124|2123|2114|2113|413357
1603983600000|2020-10-29 15:00:00|2116|2115|2111|2110|2118|2117|2111|2110|375504
1603983900000|2020-10-29 15:05:00|2112|2111|2104|2103|2112|2111|2104|2103|472623
1603984200000|2020-10-29 15:10:00|2103|2102|2108|2107|2109|2108|2103|2102|258014
1603984500000|2020-10-29 15:15:00|2107|2106|2110|2109|2111|2110|2105|2104|171193
1603984800000|2020-10-29 15:20:00|2109|2108|2106|2105|2109|2108|2103|2102|158836
1603985100000|2020-10-29 15:25:00|2105|2104|2100|2099|2108|2107|2100|2099|396074
1603985400000|2020-10-29 15:30:00|2099|2098|2098|2097|2103|2102|2097|2096|252763
1603985700000|2020-10-29 15:35:00|2097|2096|2100|2099|2100|2099|2095|2094|216367
1603986000000|2020-10-29 15:40:00|2099|2098|2094|2093|2100|2099|2094|2093|217760
1603986300000|2020-10-29 15:45:00|2095|2094|2093|2092|2097|2096|2093|2092|178465
1603986600000|2020-10-29 15:50:00|2092|2091|2098|2097|2099|2098|2092|2091|172083
1603986900000|2020-10-29 15:55:00|2099|2098|2096|2095|2103|2102|2091|2090|323760
1603987200000|2020-10-29 16:00:00|2097|2096|2092|2091|2098|2097|2092|2091|222280
1603987500000|2020-10-29 16:05:00|2091|2090|2095|2094|2096|2095|2091|2090|141948
1603987800000|2020-10-29 16:10:00|2094|2093|2098|2097|2098|2097|2092|2091|242754
1603988100000|2020-10-29 16:15:00|2097|2096|2096|2095|2098|2097|2094|2093|204020
1603988400000|2020-10-29 16:20:00|2095|2094|2091|2090|2096|2095|2091|2090|331956
1603988700000|2020-10-29 16:25:00|2092|2091|2091|2090|2093|2092|2090|2089|655791
1603989000000|2020-10-29 16:30:00|2092|2091|2092|2091|2093|2092|2090|2089|360526
1603989300000|2020-10-29 16:35:00|2091|2090|2090|2089|2093|2092|2090|2089|346591
1603989600000|2020-10-29 16:40:00|2091|2090|2095|2094|2095|2094|2091|2090|223044
1603989900000|2020-10-29 16:45:00|2096|2095|2092|2091|2096|2095|2092|2091|288567
1603990200000|2020-10-29 16:50:00|2093|2092|2090|2089|2093|2092|2090|2089|247108
1603990500000|2020-10-29 16:55:00|2089|2088|2087|2086|2089|2088|2086|2085|343066
1603990800000|2020-10-29 17:00:00|2086|2085|2084|2083|2086|2085|2081|2080|464360
1603991100000|2020-10-29 17:05:00|2083|2082|2083|2082|2086|2085|2083|2082|366132
1603991400000|2020-10-29 17:10:00|2082|2081|2080|2079|2082|2081|2079|2078|517483
1603991700000|2020-10-29 17:15:00|2081|2080|2078|2077|2081|2080|2077|2076|383778
1603992000000|2020-10-29 17:20:00|2077|2076|2083|2082|2083|2082|2077|2076|185560
1603992300000|2020-10-29 17:25:00|2082|2081|2085|2084|2086|2085|2082|2081|468081
1603992600000|2020-10-29 17:30:00|2086|2085|2087|2086|2088|2087|2085|2084|291717
1603992900000|2020-10-29 17:35:00|2086|2085|2089|2088|2091|2090|2086|2085|534979
1603993200000|2020-10-29 17:40:00|2090|2089|2095|2094|2095|2094|2089|2088|231449
1603993500000|2020-10-29 17:45:00|2094|2093|2099|2098|2099|2098|2094|2093|377535
1603993800000|2020-10-29 17:50:00|2098|2097|2102|2101|2102|2101|2097|2096|310164
1603994100000|2020-10-29 17:55:00|2101|2100|2106|2105|2106|2105|2100|2099|330873
1603994400000|2020-10-29 18:00:00|2105|2104|2109|2108|2114|2113|2105|2104|529556
1603994700000|2020-10-29 18:05:00|2108|2107|2113|2112|2114|2113|2108|2107|295668
1603995000000|2020-10-29 18:10:00|2114|2113|2112|2111|2116|2115|2111|2110|304297
1603995300000|2020-10-29 18:15:00|2113|2112|2116|2115|2117|2116|2113|2112|254530
1603995600000|2020-10-29 18:20:00|2115|2114|2121|2120|2121|2120|2114|2113|415222
1603995900000|2020-10-29 18:25:00|2120|2119|2118|2117|2122|2121|2117|2116|398135
1603996200000|2020-10-29 18:30:00|2119|2118|2122|2121|2122|2121|2117|2116|432918
1603996500000|2020-10-29 18:35:00|2121|2120|2109|2108|2121|2120|2108|2107|365260
1603996800000|2020-10-29 18:40:00|2110|2109|2108|2107|2110|2109|2108|2107|246713
1603997100000|2020-10-29 18:45:00|2107|2106|2102|2101|2107|2106|2102|2101|349124
1603997400000|2020-10-29 18:50:00|2103|2102|2104|2103|2104|2103|2102|2101|436026
1603997700000|2020-10-29 18:55:00|2103|2102|2109|2108|2109|2108|2103|2102|253876
1603998000000|2020-10-29 19:00:00|2110|2109|2111|2110|2113|2112|2108|2107|457309
1603998300000|2020-10-29 19:05:00|2112|2111|2108|2107|2112|2111|2108|2107|270287
1603998600000|2020-10-29 19:10:00|2109|2108|2103|2102|2109|2108|2103|2102|198022
1603998900000|2020-10-29 19:15:00|2104|2103|2105|2104|2106|2105|2100|2099|978487
1603999200000|2020-10-29 19:20:00|2104|2103|2108|2107|2109|2108|2104|2103|321391
1603999500000|2020-10-29 19:25:00|2109|2108|2112|2111|2112|2111|2109|2108|363110
1603999800000|2020-10-29 19:30:00|2113|2112|2114|2113|2115|2114|2112|2111|476395
1604000100000|2020-10-29 19:35:00|2113|2112|2120|2119|2120|2119|2113|2112|457562
1604000400000|2020-10-29 19:40:00|2119|2118|2113|2112|2119|2118|2112|2111|494545
1604000700000|2020-10-29 19:45:00|2112|2111|2123|2122|2125|2124|2112|2111|698514
1604001000000|2020-10-29 19:50:00|2124|2123|2127|2126|2129|2128|2119|2118|1127408
1604001300000|2020-10-29 19:55:00|2126|2125|2114|2113|2126|2125|2114|2113|1812416
1604001600000|2020-10-29 20:00:00|2115|2106|2114|2110|2120|2114|2112|2106|203687
1604001900000|2020-10-29 20:05:00|2112|2109|2114|2110|2114|2111|2110|2109|15346
1604002200000|2020-10-29 20:10:00|2111|2109|2108|2105|2111|2112|2108|2105|6400
1604002500000|2020-10-29 20:15:00|2107|2106|2114|2108|2114|2108|2107|2106|30592
1604002800000|2020-10-29 20:20:00|2112|2110|2110|2108|2114|2110|2110|2108|1990
1604003100000|2020-10-29 20:25:00|||||||||2402
1604003400000|2020-10-29 20:30:00|2114|2113|2113|2100|2114|2113|2105|2100|8928
1604003700000|2020-10-29 20:35:00|2108|2098|2106|2102|2108|2102|2106|2091|1661
1604004000000|2020-10-29 20:40:00|2107|2105|2108|2105|2110|2105|2105|2105|423
1604004300000|2020-10-29 20:45:00|2106|2103|2107|2105|2108|2105|2106|2103|8176
1604004600000|2020-10-29 20:50:00|2106||2107||2107||2106||760
1604004900000|2020-10-29 20:55:00||2103||2103||2103||2103|4774
1604005200000|2020-10-29 21:00:00|2105|2102|2105|2102|2105|2102|2105|2102|18795
1604005500000|2020-10-29 21:05:00|2104|2103|2104|2102|2104|2104|2104|2102|553
1604005800000|2020-10-29 21:10:00|2103||2104||2104||2103||2425
1604006100000|2020-10-29 21:15:00|2105||2104||2105||2104||303
1604006400000|2020-10-29 21:20:00|2103|2101|2104|2100|2104|2101|2101|2100|2807
1604006700000|2020-10-29 21:25:00||2101||2100||2101||2100|1466
1604007000000|2020-10-29 21:30:00||2102||2102||2102||2102|2360
1604007300000|2020-10-29 21:35:00||2101||2102||2102||2101|1080
1604007600000|2020-10-29 21:40:00|2102|2101|2103|2101|2104|2101|2102|2101|3750
1604007900000|2020-10-29 21:45:00|2101|2100|2104|2101|2104|2101|2101|2100|1040
1604008200000|2020-10-29 21:50:00||2103||2103||2103||2103|429
1604008500000|2020-10-29 21:55:00|2107|2104|2107|2104|2107|2104|2107|2104|1539
1604008800000|2020-10-29 22:00:00|2106|2103|2107|2101|2107|2105|2100|2095|2952
1604009100000|2020-10-29 22:05:00|2101|2098|2104|2095|2107|2100|2100|2095|12082
1604009400000|2020-10-29 22:10:00|2099|2099|2104|2100|2104|2100|2098|2095|3341
1604009700000|2020-10-29 22:15:00|2105|2098|2104|2099|2105|2104|2100|2098|2720
1604010000000|2020-10-29 22:20:00|2103|2098|2104|2098|2104|2098|2103|2098|100
1604010300000|2020-10-29 22:25:00|2103|2099|2103|2095|2103|2099|2101|2095|2621
1604010600000|2020-10-29 22:30:00||2092||2092||2100||2092|1304
1604010900000|2020-10-29 22:35:00|2104|2095|2104|2093|2104|2095|2104|2092|157
1604011200000|2020-10-29 22:40:00||2094||2094||2094||2094|143
1604011500000|2020-10-29 22:45:00|2100|2093|2100|2095|2100|2099|2100|2093|662
1604012100000|2020-10-29 22:55:00|2099||2099||2100||2099||138
1604012400000|2020-10-29 23:00:00|2100||2102||2102||2099||1223
1604012700000|2020-10-29 23:05:00|2104|2097|2112|2104|2112|2106|2104|2097|13109
1604013000000|2020-10-29 23:10:00|2110|2106|2109|2102|2112|2106|2109|2098|3020
1604013300000|2020-10-29 23:15:00|2107|2103|2107|2102|2107|2103|2107|2102|0
1604013600000|2020-10-29 23:20:00|2100|2098|2100|2098|2107|2098|2100|2098|1190
1604013900000|2020-10-29 23:25:00|2107|2099|2099|2096|2107|2099|2099|2095|317
1604014200000|2020-10-29 23:30:00|2100|2098|2103|2096|2104|2098|2100|2096|389
1604014500000|2020-10-29 23:35:00|2104|2097|2101|2096|2104|2099|2101|2096|10
1604014800000|2020-10-29 23:40:00|2100||2100||2100||2100||2249
1604015100000|2020-10-29 23:45:00|2096|2095|2100|2095|2100|2096|2096|2095|1051
1604015400000|2020-10-29 23:50:00|2101|2096|2103|2100|2104|2100|2101|2096|410
1604015700000|2020-10-29 23:55:00|2104|2101|2102|2100|2105|2101|2101|2100|2890
1604044800000|2020-10-30 08:00:00|2100|2010|2100|2080|2100|2080|2091|2010|3
1604045100000|2020-10-30 08:05:00|2098|2076|2098|2077|2114|2077|2080|2076|320
1604045400000|2020-10-30 08:10:00|2097|2072|2098|2081|2106|2081|2081|2070|580
1604045700000|2020-10-30 08:15:00|2099||2097||2099||2097||216
1604046000000|2020-10-30 08:20:00|2096||2097||2097||2096||200
1604046600000|2020-10-30 08:30:00|2096|2082|2096|2083|2096|2083|2096|2082|0
1604046900000|2020-10-30 08:35:00|||||||||105
1604047200000|2020-10-30 08:40:00|2095|2084|2096|2084|2096|2084|2095|2084|100
1604047500000|2020-10-30 08:45:00|2095|2083|2095|2083|2095|2085|2095|2083|150
1604047800000|2020-10-30 08:50:00|2096||2096||2096||2096||0
1604048100000|2020-10-30 08:55:00|2100||2095||2106||2095||0
1604048700000|2020-10-30 09:05:00||2085||2083||2086||2083|105
1604049000000|2020-10-30 09:10:00|2094||2095||2095||2094||200
1604049600000|2020-10-30 09:20:00|2097|2084|2099|2090|2100|2090|2097|2084|800
1604050200000|2020-10-30 09:30:00|2100||2100||2100||2100||916
1604050500000|2020-10-30 09:35:00|||||||||598
1604050800000|2020-10-30 09:40:00|||||||||97
1604051100000|2020-10-30 09:45:00|||||||||197
1604051700000|2020-10-30 09:55:00|||||||||100
1604052000000|2020-10-30 10:00:00|2099|2095|2099|2090|2099|2095|2099|2090|516
1604052300000|2020-10-30 10:05:00|2100||2100||2100||2100||0
1604053200000|2020-10-30 10:20:00||2091||2090||2091||2090|10
1604053500000|2020-10-30 10:25:00||2092||2092||2092||2092|85
1604053800000|2020-10-30 10:30:00|||||||||1
1604054100000|2020-10-30 10:35:00|||||||||2
1604054400000|2020-10-30 10:40:00||2094||2092||2094||2092|0
1604054700000|2020-10-30 10:45:00||2091||2090||2091||2090|0
1604055300000|2020-10-30 10:55:00|2104|2091|2114|2099|2114|2101|2101|2090|943
1604055600000|2020-10-30 11:00:00|2100|2102|2102|2100|2114|2104|2085|2084|33652
1604055900000|2020-10-30 11:05:00|2103|2102|2110|2103|2114|2103|2103|2100|283
1604056200000|2020-10-30 11:10:00||2100||2100||2103||2100|1
1604056500000|2020-10-30 11:15:00|2104||2109||2110||2104||2
1604056800000|2020-10-30 11:20:00|2110||2106||2110||2104||30
1604057100000|2020-10-30 11:25:00|2108||2105||2108||2105||5
1604057400000|2020-10-30 11:30:00|2109|2103|2109|2100|2110|2103|2109|2100|133
1604057700000|2020-10-30 11:35:00|2110||2107||2110||2107||30
1604058000000|2020-10-30 11:40:00|2106||2105||2107||2105||90
1604058300000|2020-10-30 11:45:00|2104|2098|2100|2098|2104|2098|2100|2098|133
1604058600000|2020-10-30 11:50:00||2095||2095||2095||2092|4
1604058900000|2020-10-30 11:55:00|2097|2092|2102|2096|2105|2100|2097|2092|8364
1604059200000|2020-10-30 12:00:00|2106|2100|2102|2098|2106|2100|2101|2096|18368
1604059500000|2020-10-30 12:05:00|2100|2096|2100|2093|2100|2098|2097|2092|444
1604059800000|2020-10-30 12:10:00|2099|2098|2100|2093|2100|2098|2099|2093|1767
1604060100000|2020-10-30 12:15:00|2098|2094|2099|2095|2099|2095|2098|2094|250
1604060400000|2020-10-30 12:20:00|2098|2092|2099|2090|2099|2092|2094|2090|7537
1604060700000|2020-10-30 12:25:00|2095|2095|2099|2091|2099|2095|2095|2090|526
1604061000000|2020-10-30 12:30:00|2095|2092|2098|2095|2098|2095|2095|2091|1697
1604061300000|2020-10-30 12:35:00|2099|2092|2099|2093|2099|2093|2098|2092|2953
1604061600000|2020-10-30 12:40:00|2100|2094|2100|2096|2100|2100|2100|2094|3288
1604061900000|2020-10-30 12:45:00|2102|2094|2102|2096|2102|2098|2100|2094|4065
1604062200000|2020-10-30 12:50:00|2101|2097|2102|2097|2102|2100|2101|2097|1294
1604062500000|2020-10-30 12:55:00||2100||2100||2100||2100|7499
1604062800000|2020-10-30 13:00:00|2101|2097|2100|2093|2101|2098|2098|2093|11214
1604063100000|2020-10-30 13:05:00|2099|2095|2099|2096|2099|2096|2097|2095|810
1604063400000|2020-10-30 13:10:00|2097|2095|2099|2095|2099|2098|2096|2095|9581
1604063700000|2020-10-30 13:15:00||2098||2095||2098||2095|2305
1604064000000|2020-10-30 13:20:00|2098|2093|2099|2093|2099|2093|2097|2093|1812
1604064300000|2020-10-30 13:25:00|2097|2092|2112|2096|2112|2110|2094|2089|20710
1604064600000|2020-10-30 13:30:00|2111|2097|2106|2105|2121|2120|2106|2097|652853
1604064900000|2020-10-30 13:35:00|2107|2106|2114|2113|2115|2114|2102|2101|235743
1604065200000|2020-10-30 13:40:00|2113|2112|2117|2116|2118|2117|2106|2105|272034
1604065500000|2020-10-30 13:45:00|2118|2117|2113|2112|2127|2126|2111|2110|364820
1604065800000|2020-10-30 13:50:00|2112|2111|2112|2111|2115|2114|2106|2105|317941
1604066100000|2020-10-30 13:55:00|2111|2110|2120|2119|2121|2120|2111|2110|274025
1604066400000|2020-10-30 14:00:00|2121|2120|2124|2123|2130|2129|2118|2117|458025
1604066700000|2020-10-30 14:05:00|2123|2122|2120|2119|2125|2124|2119|2118|247576
1604067000000|2020-10-30 14:10:00|2119|2118|2112|2111|2120|2119|2107|2106|278024
1604067300000|2020-10-30 14:15:00|2111|2110|2112|2111|2116|2115|2109|2108|223801
1604067600000|2020-10-30 14:20:00|2111|2110|2103|2102|2111|2111|2103|2102|305160
1604067900000|2020-10-30 14:25:00|2104|2103|2098|2097|2105|2104|2096|2095|411320
1604068200000|2020-10-30 14:30:00|2099|2098|2097|2096|2100|2099|2089|2088|404795
1604068500000|2020-10-30 14:35:00|2096|2095|2100|2099|2103|2102|2092|2091|323214
1604068800000|2020-10-30 14:40:00|2099|2098|2089|2088|2099|2098|2087|2086|512715
1604069100000|2020-10-30 14:45:00|2088|2087|2085|2084|2090|2089|2085|2084|420981
1604069400000|2020-10-30 14:50:00|2086|2085|2096|2095|2098|2097|2085|2084|407420
1604069700000|2020-10-30 14:55:00|2095|2094|2086|2085|2096|2095|2086|2085|226935
1604070000000|2020-10-30 15:00:00|2087|2086|2100|2099|2105|2104|2087|2086|458423
1604070300000|2020-10-30 15:05:00|2099|2098|2092|2091|2104|2103|2091|2090|236269
1604070600000|2020-10-30 15:10:00|2093|2092|2113|2112|2113|2112|2093|2092|373157
1604070900000|2020-10-30 15:15:00|2112|2110|2110|2109|2114|2113|2108|2107|253716
1604071200000|2020-10-30 15:20:00|2109|2108|2118|2117|2118|2117|2108|2107|270688
1604071500000|2020-10-30 15:25:00|2117|2116|2108|2107|2122|2121|2108|2107|256135
1604071800000|2020-10-30 15:30:00|2107|2106|2105|2104|2110|2109|2105|2104|364533
1604072100000|2020-10-30 15:35:00|2106|2105|2100|2099|2110|2109|2100|2099|242434
1604072400000|2020-10-30 15:40:00|2099|2098|2096|2095|2100|2099|2094|2093|202689
1604072700000|2020-10-30 15:45:00|2095|2094|2105|2104|2105|2104|2094|2093|299667
1604073000000|2020-10-30 15:50:00|2104|2103|2112|2111|2113|2112|2104|2103|178614
1604073300000|2020-10-30 15:55:00|2111|2110|2112|2111|2113|2112|2107|2106|149343
1604073600000|2020-10-30 16:00:00|2111|2110|2119|2118|2120|2119|2109|2108|288927
1604073900000|2020-10-30 16:05:00|2118|2117|2116|2115|2121|2120|2115|2114|305164
1604074200000|2020-10-30 16:10:00|2115|2114|2108|2107|2115|2114|2107|2106|224882
1604074500000|2020-10-30 16:15:00|2109|2108|2111|2110|2112|2111|2106|2105|173768
1604074800000|2020-10-30 16:20:00|2110|2109|2110|2109|2111|2110|2108|2107|161061
1604075100000|2020-10-30 16:25:00|2109|2108|2111|2110|2113|2112|2108|2107|191786
1604075400000|2020-10-30 16:30:00|2110|2109|2103|2102|2112|2111|2103|2102|294511
1604075700000|2020-10-30 16:35:00|2102|2101|2102|2101|2105|2104|2100|2099|389200
1604076000000|2020-10-30 16:40:00|2103|2102|2101|2100|2103|2102|2100|2099|153784
1604076300000|2020-10-30 16:45:00|2100|2099|2107|2106|2108|2107|2100|2099|133326
1604076600000|2020-10-30 16:50:00|2106|2105|2104|2103|2107|2106|2104|2103|150691
1604076900000|2020-10-30 16:55:00|2103|2102|2102|2101|2104|2103|2102|2101|140347
1604077200000|2020-10-30 17:00:00|2101|2100|2107|2106|2107|2106|2098|2097|284276
1604077500000|2020-10-30 17:05:00|2106|2105|2103|2102|2106|2105|2102|2101|133468
1604077800000|2020-10-30 17:10:00|2104|2103|2103|2102|2105|2104|2102|2101|149272
1604078100000|2020-10-30 17:15:00|2102|2101|2104|2103|2105|2104|2098|2097|175645
1604078400000|2020-10-30 17:20:00|2103|2102|2105|2104|2106|2105|2102|2101|110270
1604078700000|2020-10-30 17:25:00|2104|2103|2109|2108|2110|2109|2103|2102|118256
1604079000000|2020-10-30 17:30:00|2108|2107|2103|2102|2109|2108|2103|2102|200677
1604079300000|2020-10-30 17:35:00|2104|2103|2098|2097|2104|2103|2095|2094|275565
1604079600000|2020-10-30 17:40:00|2097|2096|2101|2100|2101|2100|2097|2096|109537
1604079900000|2020-10-30 17:45:00|2100|2099|2108|2107|2108|2107|2097|2096|242698
1604080200000|2020-10-30 17:50:00|2107|2106|2108|2107|2109|2108|2105|2104|202437
1604080500000|2020-10-30 17:55:00|2109|2108|2118|2117|2118|2117|2109|2108|277907
1604080800000|2020-10-30 18:00:00|2117|2116|2124|2123|2124|2123|2117|2116|262926
1604081100000|2020-10-30 18:05:00|2123|2122|2134|2133|2135|2134|2122|2121|580882
1604081400000|2020-10-30 18:10:00|2135|2134|2127|2126|2138|2137|2126|2125|291966
1604081700000|2020-10-30 18:15:00|2126|2125|2121|2120|2126|2125|2121|2120|158911
1604082000000|2020-10-30 18:20:00|2122|2121|2117|2116|2123|2122|2117|2116|159987
1604082300000|2020-10-30 18:25:00|2118|2117|2110|2109|2118|2117|2109|2108|204056
1604082600000|2020-10-30 18:30:00|2109|2108|2106|2105|2109|2108|2102|2101|299170
1604082900000|2020-10-30 18:35:00|2105|2104|2107|2106|2109|2108|2102|2101|194994
1604083200000|2020-10-30 18:40:00|2106|2105|2102|2101|2106|2105|2102|2101|291518
1604083500000|2020-10-30 18:45:00|2103|2102|2110|2109|2110|2109|2101|2100|219643
1604083800000|2020-10-30 18:50:00|2109|2108|2111|2110|2112|2111|2109|2108|190441
1604084100000|2020-10-30 18:55:00|2110|2109|2111|2110|2115|2114|2110|2109|212941
1604084400000|2020-10-30 19:00:00|2110|2109|2114|2113|2115|2114|2107|2106|366830
1604084700000|2020-10-30 19:05:00|2113|2112|2109|2108|2115|2114|2108|2107|230181
1604085000000|2020-10-30 19:10:00|2108|2107|2116|2115|2117|2116|2108|2107|346957
1604085300000|2020-10-30 19:15:00|2115|2114|2113|2112|2117|2116|2111|2110|400884
1604085600000|2020-10-30 19:20:00|2114|2113|2120|2119|2120|2119|2113|2112|322559
1604085900000|2020-10-30 19:25:00|2121|2120|2116|2115|2121|2120|2114|2113|394275
1604086200000|2020-10-30 19:30:00|2117|2116|2113|2112|2118|2117|2113|2112|330492
1604086500000|2020-10-30 19:35:00|2112|2111|2113|2112|2114|2113|2109|2108|449813
1604086800000|2020-10-30 19:40:00|2114|2113|2123|2122|2123|2122|2112|2111|511252
1604087100000|2020-10-30 19:45:00|2124|2123|2123|2122|2128|2127|2119|2118|548266
1604087400000|2020-10-30 19:50:00|2122|2121|2129|2128|2131|2130|2122|2121|878490
1604087700000|2020-10-30 19:55:00|2128|2127|2146|2145|2146|2145|2127|2126|2345366
1604088000000|2020-10-30 20:00:00|2145|2144|2146|2145|2146|2145|2141|2130|1181718
1604088300000|2020-10-30 20:05:00|2145|2136|2145|2143|2147|2145|2142|2128|32965
1604088600000|2020-10-30 20:10:00|2143|2136|2146|2145|2147|2145|2143|2136|50578
1604088900000|2020-10-30 20:15:00|2147|2146|2147|2145|2148|2146|2146|2145|8297
1604089200000|2020-10-30 20:20:00|2148||2147||2148||2146||2735
1604089500000|2020-10-30 20:25:00|2146||2146||2147||2146||2318
1604089800000|2020-10-30 20:30:00|2147|2146|2147|2146|2147|2146|2147|2146|3480
1604090100000|2020-10-30 20:35:00|2148|2145|2149|2145|2150|2145|2146|2145|10757
1604090400000|2020-10-30 20:40:00|2147|2146|2149|2147|2149|2147|2147|2145|23531
1604090700000|2020-10-30 20:45:00|2148|2145|2147|2145|2148|2145|2147|2145|2539
1604091000000|2020-10-30 20:50:00|2148||2148||2148||2148||206
1604091300000|2020-10-30 20:55:00|2147|2140|2150|2149|2150|2149|2140|2140|6661
1604307600000|2020-11-02 09:00:00|2424|1900|2145|2142|2424|2154|2144|1900|978
1604307900000|2020-11-02 09:05:00|2153|2145|2156|2145|2160|2156|2153|2107|1407
1604308200000|2020-11-02 09:10:00|2160|2147|2160|2156|2160|2156|2160|2147|869
1604308500000|2020-11-02 09:15:00||2157||2157||2157||2157|2
1604308800000|2020-11-02 09:20:00|2165|2156|2165|2160|2165|2160|2165|2147|2620
1604309100000|2020-11-02 09:25:00|2169|2165|2170|2160|2170|2165|2169|2160|1203
1604309400000|2020-11-02 09:30:00||2159||2159||2165||2159|0
1604309700000|2020-11-02 09:35:00|2171|2160|2170|2163|2171|2170|2170|2160|520
1604310000000|2020-11-02 09:40:00||2165||2165||2165||2165|0
1604310300000|2020-11-02 09:45:00|2171|2170|2171|2170|2171|2170|2171|2170|1085
1604310600000|2020-11-02 09:50:00|2170|2165|2170|2157|2171|2165|2170|2147|635
1604310900000|2020-11-02 09:55:00|2163|2156|2169|2156|2170|2163|2163|2147|350
1604311200000|2020-11-02 10:00:00|2170|2148|2170|2157|2171|2157|2170|2148|1255
1604311500000|2020-11-02 10:05:00|2171|2148|2171|2157|2171|2157|2171|2148|479
1604311800000|2020-11-02 10:10:00|2170|2170|2178|2162|2187|2170|2170|2148|1600
1604312100000|2020-11-02 10:15:00|2177|2161|2178|2160|2178|2161|2173|2148|0
1604312400000|2020-11-02 10:20:00|2172||2178||2178||2172||0
1604312700000|2020-11-02 10:25:00|2172||2173||2178||2172||0
1604313000000|2020-11-02 10:30:00||2161||2162||2162||2161|68
1604313300000|2020-11-02 10:35:00||2161||2162||2162||2161|0
1604313600000|2020-11-02 10:40:00|2178|2165|2177|2166|2178|2166|2174|2165|0
1604313900000|2020-11-02 10:45:00|2178||2178||2178||2177||0
1604314200000|2020-11-02 10:50:00|2181|2175|2181|2166|2181|2175|2181|2161|360
1604314500000|2020-11-02 10:55:00|2182|2161|2182|2168|2186|2177|2182|2161|1200
1604314800000|2020-11-02 11:00:00|2181|2169|2182|2170|2186|2170|2181|2169|0
1604315100000|2020-11-02 11:05:00||2169||2170||2170||2169|0
1604315400000|2020-11-02 11:10:00|2186||2186||2186||2181||166
1604315700000|2020-11-02 11:15:00|2183||2183||2183||2183||0
1604316000000|2020-11-02 11:20:00|2182|2175|2182|2169|2182|2175|2182|2169|0
1604316300000|2020-11-02 11:25:00|2183|2166|2180|2166|2183|2166|2179|2163|100
1604316900000|2020-11-02 11:35:00|2178||2179||2180||2176||648
1604317200000|2020-11-02 11:40:00|2183|2179|2183|2179|2183|2179|2183|2179|200
1604317500000|2020-11-02 11:45:00||2176||2170||2176||2162|800
1604317800000|2020-11-02 11:50:00||2171||2175||2175||2171|50
1604318100000|2020-11-02 11:55:00|2179||2179||2179||2179||0
1604318400000|2020-11-02 12:00:00|2172|2171|2173|2169|2179|2171|2172|2169|9491
1604318700000|2020-11-02 12:05:00|2176|2170|2173|2163|2179|2175|2171|2161|5888
1604319000000|2020-11-02 12:10:00|2175|2164|2176|2165|2179|2165|2172|2164|190
1604319300000|2020-11-02 12:15:00|2173|2167|2173|2165|2176|2167|2166|2165|613
1604319600000|2020-11-02 12:20:00|2166|2166|2173|2164|2173|2167|2166|2164|1857
1604319900000|2020-11-02 12:25:00|2170|2167|2173|2167|2173|2167|2170|2164|766
1604320200000|2020-11-02 12:30:00|2167|2164|2176|2173|2176|2173|2167|2164|3713
1604320500000|2020-11-02 12:35:00|2179|2174|2177|2172|2183|2180|2175|2170|11978
1604320800000|2020-11-02 12:40:00|2175|2170|2175|2171|2177|2174|2170|2168|10615
1604321100000|2020-11-02 12:45:00|2174|2170|2175|2167|2175|2170|2174|2167|401
1604321400000|2020-11-02 12:50:00|2173|2170|2173|2167|2173|2170|2170|2167|1002
1604321700000|2020-11-02 12:55:00|2174|2168|2174|2170|2174|2173|2170|2167|4247
1604322000000|2020-11-02 13:00:00|2172|2167|2168|2164|2172|2167|2167|2164|19985
1604322300000|2020-11-02 13:05:00|2167|2161|2167|2161|2168|2162|2167|2161|789
1604322600000|2020-11-02 13:10:00|2162|2164|2167|2166|2167|2166|2162|2161|2391
1604322900000|2020-11-02 13:15:00|2169|2167|2170|2163|2170|2167|2163|2162|5718
1604323200000|2020-11-02 13:20:00|2175|2164|2167|2164|2175|2164|2167|2164|145
1604323500000|2020-11-02 13:25:00|2170|2163|2170|2164|2170|2167|2165|2163|1946
1604323800000|2020-11-02 13:30:00|2169|2165|2169|2167|2170|2167|2167|2165|4657
1604324100000|2020-11-02 13:35:00|2168|2165|2168|2165|2168|2165|2168|2165|946
1604324400000|2020-11-02 13:40:00|2169|2166|2170|2169|2170|2169|2169|2166|1987
1604324700000|2020-11-02 13:45:00|2174|2168|2169|2167|2174|2168|2169|2167|3550
1604325000000|2020-11-02 13:50:00|2168|2166|2166|2165|2168|2166|2166|2165|639
1604325300000|2020-11-02 13:55:00|2165|2162|2168|2165|2168|2165|2165|2162|2708
1604325600000|2020-11-02 14:00:00|2167|2166|2167|2161|2168|2166|2163|2160|2321
1604325900000|2020-11-02 14:05:00|2164|2160|2168|2167|2168|2167|2161|2160|8955
1604326200000|2020-11-02 14:10:00|2167|2160|2167|2164|2168|2167|2165|2160|10711
1604326500000|2020-11-02 14:15:00|2166|2165|2167|2162|2167|2165|2166|2162|4814
1604326800000|2020-11-02 14:20:00|2168|2163|2168|2166|2168|2166|2168|2163|6458
1604327100000|2020-11-02 14:25:00|2170|2165|2170|2165|2170|2167|2166|2165|3714
1604327400000|2020-11-02 14:30:00|2173|2166|2158|2157|2175|2172|2157|2156|483410
1604327700000|2020-11-02 14:35:00|2157|2156|2147|2146|2166|2165|2144|2143|565379
1604328000000|2020-11-02 14:40:00|2146|2145|2120|2119|2147|2145|2120|2119|520840
1604328300000|2020-11-02 14:45:00|2121|2120|2135|2134|2140|2139|2121|2120|735932
1604328600000|2020-11-02 14:50:00|2134|2133|2134|2133|2139|2138|2131|2130|884089
1604328900000|2020-11-02 14:55:00|2133|2132|2136|2135|2136|2135|2128|2127|334562
1604329200000|2020-11-02 15:00:00|2137|2136|2154|2153|2154|2153|2137|2136|594961
1604329500000|2020-11-02 15:05:00|2153|2152|2151|2150|2157|2156|2149|2148|373130
1604329800000|2020-11-02 15:10:00|2150|2149|2150|2149|2154|2153|2149|2148|283147
1604330100000|2020-11-02 15:15:00|2151|2150|2158|2157|2159|2158|2145|2144|325000
1604330400000|2020-11-02 15:20:00|2157|2156|2161|2160|2163|2162|2153|2152|201877
1604330700000|2020-11-02 15:25:00|2162|2161|2164|2163|2167|2166|2159|2158|339706
1604331000000|2020-11-02 15:30:00|2163|2162|2165|2164|2166|2165|2159|2158|231782
1604331300000|2020-11-02 15:35:00|2166|2165|2167|2166|2170|2169|2163|2162|267439
1604331600000|2020-11-02 15:40:00|2166|2165|2171|2170|2171|2170|2165|2164|261363
1604331900000|2020-11-02 15:45:00|2170|2169|2163|2162|2173|2172|2163|2162|287705
1604332200000|2020-11-02 15:50:00|2164|2163|2164|2163|2167|2166|2161|2160|280795
1604332500000|2020-11-02 15:55:00|2165|2164|2172|2171|2172|2171|2165|2164|221394
1604332800000|2020-11-02 16:00:00|2171|2170|2172|2171|2175|2174|2170|2169|217565
1604333100000|2020-11-02 16:05:00|2173|2172|2180|2179|2180|2179|2172|2171|245644
1604333400000|2020-11-02 16:10:00|2181|2180|2179|2178|2183|2182|2175|2174|319058
1604333700000|2020-11-02 16:15:00|2178|2177|2181|2180|2183|2182|2178|2177|259925
1604334000000|2020-11-02 16:20:00|2182|2181|2190|2189|2190|2189|2178|2177|460874
1604334300000|2020-11-02 16:25:00|2191|2190|2196|2195|2196|2195|2189|2188|674909
1604334600000|2020-11-02 16:30:00|2195|2194|2191|2190|2195|2194|2190|2189|250697
1604334900000|2020-11-02 16:35:00|2192|2191|2187|2186|2192|2191|2187|2186|231585
1604335200000|2020-11-02 16:40:00|2188|2187|2193|2192|2194|2193|2186|2185|216655
1604335500000|2020-11-02 16:45:00|2192|2191|2181|2180|2193|2192|2180|2179|178821
1604335800000|2020-11-02 16:50:00|2180|2179|2178|2177|2184|2183|2177|2176|238309
1604336100000|2020-11-02 16:55:00|2179|2178|2178|2177|2181|2180|2178|2177|196159
1604336400000|2020-11-02 17:00:00|2179|2178|2183|2182|2184|2183|2179|2178|281780
1604336700000|2020-11-02 17:05:00|2182|2181|2184|2183|2185|2184|2182|2181|167310
1604337000000|2020-11-02 17:10:00|2183|2182|2186|2185|2187|2186|2181|2180|209727
1604337300000|2020-11-02 17:15:00|2187|2186|2184|2183|2190|2189|2183|2182|159712
1604337600000|2020-11-02 17:20:00|2183|2182|2183|2182|2183|2182|2181|2180|262477
1604337900000|2020-11-02 17:25:00|2182|2181|2185|2184|2186|2185|2180|2179|205638
1604338200000|2020-11-02 17:30:00|2186|2185|2188|2187|2188|2187|2185|2184|170201
1604338500000|2020-11-02 17:35:00|2187|2186|2181|2180|2187|2186|2181|2180|113170
1604338800000|2020-11-02 17:40:00|2182|2181|2178|2177|2182|2181|2178|2177|170114
1604339100000|2020-11-02 17:45:00|2179|2178|2174|2173|2179|2178|2172|2171|331533
1604339400000|2020-11-02 17:50:00|2173|2172|2176|2175|2178|2177|2173|2172|177103
1604339700000|2020-11-02 17:55:00|2177|2176|2178|2177|2179|2178|2176|2176|153587
1604340000000|2020-11-02 18:00:00|2179|2178|2179|2178|2180|2179|2176|2175|361362
1604340300000|2020-11-02 18:05:00|2178|2177|2180|2179|2180|2179|2177|2176|183303
1604340600000|2020-11-02 18:10:00|2179|2178|2173|2172|2179|2178|2173|2172|203947
1604340900000|2020-11-02 18:15:00|2172|2171|2170|2169|2173|2172|2168|2167|238916
1604341200000|2020-11-02 18:20:00|2169|2168|2170|2169|2173|2172|2166|2165|288439
1604341500000|2020-11-02 18:25:00|2169|2168|2164|2163|2169|2168|2161|2160|250183
1604341800000|2020-11-02 18:30:00|2163|2162|2171|2170|2171|2170|2163|2162|167082
1604342100000|2020-11-02 18:35:00|2170|2169|2170|2169|2173|2172|2169|2168|173229
1604342400000|2020-11-02 18:40:00|2171|2170|2173|2172|2174|2173|2170|2169|106173
1604342700000|2020-11-02 18:45:00|2172|2171|2176|2175|2177|2176|2172|2171|167473
1604343000000|2020-11-02 18:50:00|2175|2174|2169|2168|2175|2174|2167|2166|166436
1604343300000|2020-11-02 18:55:00|2168|2167|2170|2169|2171|2170|2168|2167|140910
1604343600000|2020-11-02 19:00:00|2169|2168|2173|2172|2173|2172|2167|2166|165553
1604343900000|2020-11-02 19:05:00|2174|2173|2178|2177|2180|2179|2174|2173|193995
1604344200000|2020-11-02 19:10:00|2177|2176|2178|2177|2181|2180|2175|2174|249946
1604344500000|2020-11-02 19:15:00|2177|2176|2177|2176|2179|2178|2175|2174|156378
1604344800000|2020-11-02 19:20:00|2176|2175|2183|2182|2186|2185|2175|2174|271799
1604345100000|2020-11-02 19:25:00|2184|2183|2188|2187|2188|2187|2183|2182|268968
1604345400000|2020-11-02 19:30:00|2189|2188|2188|2187|2191|2190|2186|2185|188557
1604345700000|2020-11-02 19:35:00|2189|2188|2190|2189|2192|2191|2189|2188|266517
1604346000000|2020-11-02 19:40:00|2189|2188|2190|2189|2191|2190|2189|2188|183996
1604346300000|2020-11-02 19:45:00|2191|2190|2191|2190|2195|2194|2191|2190|466096
1604346600000|2020-11-02 19:50:00|2190|2189|2188|2187|2193|2192|2188|2187|189395
1604346900000|2020-11-02 19:55:00|2189|2188|2190|2189|2191|2190|2186|2185|211353
1604347200000|2020-11-02 20:00:00|2189|2188|2194|2193|2195|2194|2189|2188|241945
1604347500000|2020-11-02 20:05:00|2193|2192|2191|2190|2194|2193|2191|2190|120139
1604347800000|2020-11-02 20:10:00|2192|2191|2191|2190|2193|2192|2189|2188|259496
1604348100000|2020-11-02 20:15:00|2190|2189|2195|2194|2196|2195|2190|2189|384373
1604348400000|2020-11-02 20:20:00|2196|2195|2195|2194|2197|2196|2195|2194|456481
1604348700000|2020-11-02 20:25:00|2194|2193|2193|2192|2195|2194|2192|2191|370777
1604349000000|2020-11-02 20:30:00|2194|2193|2188|2187|2198|2197|2188|2187|538389
1604349300000|2020-11-02 20:35:00|2189|2188|2187|2186|2189|2188|2184|2183|376591
1604349600000|2020-11-02 20:40:00|2188|2187|2181|2180|2188|2187|2181|2180|355646
1604349900000|2020-11-02 20:45:00|2182|2181|2183|2182|2184|2183|2178|2177|461351
1604350200000|2020-11-02 20:50:00|2184|2183|2186|2185|2187|2186|2181|2180|655713
1604350500000|2020-11-02 20:55:00|2185|2184|2191|2190|2192|2191|2183|2182|1467700
1604350800000|2020-11-02 21:00:00|2192|2189|2191|2190|2193|2191|2187|2181|355878
1604351100000|2020-11-02 21:05:00|2193||2193||2193||2193||2156
1604351400000|2020-11-02 21:10:00|2189|2186|2196|2189|2197|2192|2189|2186|99620
1604351700000|2020-11-02 21:15:00|2195|2192|2190|2189|2195|2192|2190|2189|7004
1604352000000|2020-11-02 21:20:00|2192||2190||2192||2190||2864
1604352300000|2020-11-02 21:25:00||2188||2188||2188||2188|1484
1604352600000|2020-11-02 21:30:00|2189|2186|2190|2186|2190|2186|2189|2186|405
1604352900000|2020-11-02 21:35:00||2187||2186||2187||2186|63
1604353200000|2020-11-02 21:40:00|||||||||130
1604353500000|2020-11-02 21:45:00|2189||2190||2190||2189||856
1604353800000|2020-11-02 21:50:00||2188||2186||2188||2186|163
1604354100000|2020-11-02 21:55:00|2189||2190||2190||2189||16
1604354400000|2020-11-02 22:00:00|||||||||46
1604354700000|2020-11-02 22:05:00|2188|2188|2190|2188|2190|2188|2188|2188|1315
1604355000000|2020-11-02 22:10:00|2194||2194||2194||2194||8827
1604355300000|2020-11-02 22:15:00|2190|2190|2194|2190|2194|2190|2190|2190|660
1604355600000|2020-11-02 22:20:00|2192|2191|2194|2190|2194|2191|2192|2190|423
1604355900000|2020-11-02 22:25:00|||||||||581
1604356200000|2020-11-02 22:30:00|2193||2192||2194||2192||13
1604356500000|2020-11-02 22:35:00|2194||2191||2194||2191||159
1604356800000|2020-11-02 22:40:00||2188||2188||2188||2188|536
1604357100000|2020-11-02 22:45:00|||||||||44
1604357400000|2020-11-02 22:50:00|||||||||38
1604357700000|2020-11-02 22:55:00|||||||||80
1604358000000|2020-11-02 23:00:00|2194|2191|2194|2191|2194|2191|2194|2191|663
1604358300000|2020-11-02 23:05:00|||||||||403
1604358600000|2020-11-02 23:10:00||2192||2192||2192||2192|5
1604358900000|2020-11-02 23:15:00|2193|2191|2193|2191|2193|2191|2193|2191|100
1604359200000|2020-11-02 23:20:00|||||||||300
1604359500000|2020-11-02 23:25:00|||||||||7198
1604359800000|2020-11-02 23:30:00|2192|2192|2194|2192|2194|2192|2192|2192|1045
1604360400000|2020-11-02 23:40:00|2193|2193|2194|2193|2194|2193|2193|2193|600
1604360700000|2020-11-02 23:45:00||2192||2192||2193||2192|500
1604361300000|2020-11-02 23:55:00|||||||||900
1604361600000|2020-11-03 00:00:00|||||||||1000
1604361900000|2020-11-03 00:05:00||2193||2193||2193||2193|110
1604362200000|2020-11-03 00:10:00||2192||2192||2192||2192|240
1604362500000|2020-11-03 00:15:00||2193||2192||2193||2192|309
1604362800000|2020-11-03 00:20:00|2193||2193||2193||2193||515
1604363100000|2020-11-03 00:25:00|2194|2193|2194|2193|2194|2193|2194|2193|9609
1604363400000|2020-11-03 00:30:00|2195|2194|2195|2194|2195|2194|2195|2194|2724
1604363700000|2020-11-03 00:35:00|||||||||1015
1604364000000|2020-11-03 00:40:00|||||||||1259
1604364300000|2020-11-03 00:45:00|2194|2192|2195|2192|2195|2193|2190|2186|11058
1604364600000|2020-11-03 00:50:00|2194|2195|2196|2192|2197|2195|2194|2192|819
1604364900000|2020-11-03 00:55:00|2195|2195|2196|2193|2196|2195|2193|2192|2990
1604394000000|2020-11-03 09:00:00|2618|2090|2222|2209|2618|2213|2220|2090|441
1604394300000|2020-11-03 09:05:00|2220|2211|2220|2212|2220|2212|2220|2211|88
1604394600000|2020-11-03 09:10:00|2217||2220||2220||2217||300
1604394900000|2020-11-03 09:15:00||2215||2215||2215||2215|0
1604395200000|2020-11-03 09:20:00|2217||2217||2217||2217||135
1604395800000|2020-11-03 09:30:00|2220|2217|2220|2217|2220|2217|2220|2217|181
1604396100000|2020-11-03 09:35:00|2222|2215|2222|2217|2222|2217|2222|2212|1881
1604396400000|2020-11-03 09:40:00|2226|2222|2229|2223|2229|2223|2226|2216|2919
1604396700000|2020-11-03 09:45:00|2223|2219|2229|2222|2229|2222|2223|2219|976
1604397000000|2020-11-03 09:50:00|||||||||24
1604397300000|2020-11-03 09:55:00||2223||2223||2223||2223|48
1604397600000|2020-11-03 10:00:00|2225|2224|2229|2219|2229|2225|2225|2219|197
1604397900000|2020-11-03 10:05:00||2220||2220||2220||2220|3
1604398200000|2020-11-03 10:10:00|2230|2225|2237|2227|2238|2237|2230|2220|5000
1604398500000|2020-11-03 10:15:00||2226||2226||2226||2221|0
1604398800000|2020-11-03 10:20:00||2227||2226||2227||2226|0
1604399100000|2020-11-03 10:25:00||2221||2222||2222||2221|0
1604399400000|2020-11-03 10:30:00||2225||2223||2226||2222|0
1604399700000|2020-11-03 10:35:00|2234|2221|2234|2224|2234|2224|2234|2221|0
1604400000000|2020-11-03 10:40:00||2221||2224||2224||2221|0
1604400300000|2020-11-03 10:45:00||2221||2224||2224||2221|0
1604400600000|2020-11-03 10:50:00|||||||||800
1604400900000|2020-11-03 10:55:00||2221||2221||2223||2221|0
1604401200000|2020-11-03 11:00:00|2228|2229|2234|2229|2234|2229|2228|2229|100
1604401500000|2020-11-03 11:05:00||2222||2224||2224||2222|112
1604401800000|2020-11-03 11:10:00||2221||2223||2223||2221|2
1604402400000|2020-11-03 11:20:00|||||||||32
1604402700000|2020-11-03 11:25:00|2229|2221|2229|2221|2229|2221|2229|2221|0
1604403300000|2020-11-03 11:35:00|2228||2228||2228||2228||0
1604403600000|2020-11-03 11:40:00|2229|2222|2228|2221|2229|2228|2228|2221|1322
1604403900000|2020-11-03 11:45:00||2222||2222||2222||2222|50
1604404200000|2020-11-03 11:50:00||2221||2221||2225||2221|3
1604404500000|2020-11-03 11:55:00|2229|2227|2234|2230|2234|2230|2229|2227|1514
1604404800000|2020-11-03 12:00:00|2233|2229|2232|2231|2234|2231|2228|2223|34692
1604405100000|2020-11-03 12:05:00|2233|2232|2233|2231|2234|2232|2232|2231|8120
1604405400000|2020-11-03 12:10:00|2232||2233||2233||2232||5805
1604405700000|2020-11-03 12:15:00|2232||2232||2233||2232||5866
1604406000000|2020-11-03 12:20:00|2231|2229|2231|2225|2232|2229|2231|2221|27839
1604406300000|2020-11-03 12:25:00|2232|2227|2228|2226|2232|2231|2228|2225|16163
1604406600000|2020-11-03 12:30:00|2226|2225|2228|2223|2228|2225|2225|2221|2136
1604406900000|2020-11-03 12:35:00|2224|2225|2228|2223|2228|2225|2224|2223|1309
1604407200000|2020-11-03 12:40:00|2227|2225|2228|2223|2228|2225|2227|2223|2623
1604407500000|2020-11-03 12:45:00|2227|2225|2225|2224|2227|2225|2224|2223|845
1604407800000|2020-11-03 12:50:00|2227|2225|2226|2223|2228|2226|2225|2223|2991
1604408100000|2020-11-03 12:55:00||2224||2224||2225||2223|164
1604408400000|2020-11-03 13:00:00|2225|2223|2225|2219|2226|2223|2220|2219|25098
1604408700000|2020-11-03 13:05:00|2226|2220|2226|2222|2226|2222|2219|2218|1515
1604409000000|2020-11-03 13:10:00|2225|2223|2226|2220|2226|2223|2222|2218|6165
1604409300000|2020-11-03 13:15:00||2223||2223||2224||2223|792
1604409600000|2020-11-03 13:20:00|2228|2226|2228|2224|2228|2226|2225|2224|1373
1604409900000|2020-11-03 13:25:00|2226||2226||2226||2226||560
1604410200000|2020-11-03 13:30:00|2227|2225|2231|2230|2231|2230|2227|2225|12539
1604410500000|2020-11-03 13:35:00|||||||||1878
1604410800000|2020-11-03 13:40:00|2230|2229|2230|2229|2231|2230|2230|2229|5222
1604411100000|2020-11-03 13:45:00|2228|2227|2228|2226|2228|2227|2228|2226|3862
1604411400000|2020-11-03 13:50:00|2229|2227|2229|2225|2230|2227|2227|2225|2219
1604411700000|2020-11-03 13:55:00|2228|2226|2227|2226|2229|2228|2227|2226|2578
1604412000000|2020-11-03 14:00:00|2226|2225|2225|2224|2226|2225|2225|2224|9668
1604412300000|2020-11-03 14:05:00|2226|2225|2231|2229|2231|2229|2225|2225|23271
1604412600000|2020-11-03 14:10:00|2230|2228|2227|2225|2230|2228|2227|2225|3340
1604412900000|2020-11-03 14:15:00|2228|2226|2230|2221|2230|2227|2225|2220|5984
1604413200000|2020-11-03 14:20:00|2225|2222|2230|2225|2230|2225|2225|2222|3287
1604413500000|2020-11-03 14:25:00|2229|2222|2234|2221|2235|2234|2225|2220|24391
1604413800000|2020-11-03 14:30:00|2233|2222|2237|2236|2244|2243|2230|2222|1009365
1604414100000|2020-11-03 14:35:00|2236|2235|2236|2235|2239|2238|2223|2222|562416
1604414400000|2020-11-03 14:40:00|2235|2234|2237|2236|2239|2238|2228|2227|513098
1604414700000|2020-11-03 14:45:00|2236|2235|2240|2239|2241|2240|2233|2232|935126
1604415000000|2020-11-03 14:50:00|2239|2238|2239|2238|2242|2241|2236|2235|702716
1604415300000|2020-11-03 14:55:00|2238|2237|2237|2236|2240|2239|2236|2235|466077
1604415600000|2020-11-03 15:00:00|2236|2235|2236|2235|2237|2236|2229|2228|392244
1604415900000|2020-11-03 15:05:00|2235|2234|2233|2232|2243|2242|2233|2232|405023
1604416200000|2020-11-03 15:10:00|2232|2231|2226|2225|2232|2231|2222|2221|430311
1604416500000|2020-11-03 15:15:00|2227|2226|2233|2232|2234|2233|2226|2226|684373
1604416800000|2020-11-03 15:20:00|2232|2231|2231|2230|2233|2232|2227|2226|605325
1604417100000|2020-11-03 15:25:00|2232|2231|2233|2232|2235|2234|2230|2229|326460
1604417400000|2020-11-03 15:30:00|2234|2233|2236|2235|2236|2235|2227|2226|626523
1604417700000|2020-11-03 15:35:00|2237|2236|2247|2246|2247|2246|2236|2235|425817
1604418000000|2020-11-03 15:40:00|2248|2247|2241|2240|2248|2247|2239|2238|579153
1604418300000|2020-11-03 15:45:00|2240|2239|2239|2238|2242|2241|2238|2237|194404
1604418600000|2020-11-03 15:50:00|2240|2239|2239|2238|2240|2239|2235|2234|214598
1604418900000|2020-11-03 15:55:00|2238|2237|2242|2241|2242|2241|2237|2236|282621
1604419200000|2020-11-03 16:00:00|2243|2242|2243|2242|2245|2244|2238|2237|324420
1604419500000|2020-11-03 16:05:00|2242|2241|2238|2237|2244|2243|2238|2237|187894
1604419800000|2020-11-03 16:10:00|2239|2238|2244|2243|2244|2243|2238|2238|196502
1604420100000|2020-11-03 16:15:00|2245|2244|2249|2248|2250|2249|2244|2243|453078
1604420400000|2020-11-03 16:20:00|2248|2247|2243|2242|2248|2247|2243|2242|204498
1604420700000|2020-11-03 16:25:00|2244|2243|2239|2238|2245|2244|2239|2238|176312
1604421000000|2020-11-03 16:30:00|2238|2237|2238|2237|2238|2237|2234|2233|276074
1604421300000|2020-11-03 16:35:00|2239|2238|2240|2239|2241|2240|2238|2237|158997
1604421600000|2020-11-03 16:40:00|2239|2238|2244|2243|2245|2244|2239|2238|231687
1604421900000|2020-11-03 16:45:00|2243|2242|2246|2245|2246|2245|2242|2241|215958
1604422200000|2020-11-03 16:50:00|2247|2246|2245|2244|2250|2249|2245|2244|300233
1604422500000|2020-11-03 16:55:00|2246|2245|2247|2246|2249|2248|2245|2245|198936
1604422800000|2020-11-03 17:00:00|2248|2247|2243|2242|2248|2247|2242|2241|200708
1604423100000|2020-11-03 17:05:00|2242|2241|2243|2242|2244|2243|2242|2241|255624
1604423400000|2020-11-03 17:10:00|2242|2241|2239|2238|2243|2242|2239|2238|329250
1604423700000|2020-11-03 17:15:00|2238|2237|2234|2233|2238|2237|2233|2232|247328
1604424000000|2020-11-03 17:20:00|2235|2234|2235|2234|2237|2236|2234|2233|177046
1604424300000|2020-11-03 17:25:00|2234|2233|2232|2231|2235|2234|2231|2230|198545
1604424600000|2020-11-03 17:30:00|2233|2232|2234|2233|2235|2234|2233|2232|86477
1604424900000|2020-11-03 17:35:00|2233|2232|2233|2232|2233|2232|2232|2231|125193
1604425200000|2020-11-03 17:40:00|2232|2231|2230|2229|2233|2232|2229|2228|174908
1604425500000|2020-11-03 17:45:00|2231|2230|2231|2230|2234|2233|2227|2227|885545
1604425800000|2020-11-03 17:50:00|2230|2229|2228|2227|2232|2231|2227|2226|361850
1604426100000|2020-11-03 17:55:00|2227|2226|2225|2224|2228|2227|2224|2223|404216
1604426400000|2020-11-03 18:00:00|2226|2225|2226|2225|2228|2227|2223|2222|309144
1604426700000|2020-11-03 18:05:00|2225|2224|2229|2228|2229|2228|2225|2224|106177
1604427000000|2020-11-03 18:10:00|2230|2229|2230|2229|2232|2231|2228|2227|128552
1604427300000|2020-11-03 18:15:00|2231|2230|2229|2228|2231|2230|2228|2227|180006
1604427600000|2020-11-03 18:20:00|2228|2227|2230|2229|2230|2229|2226|2225|146696
1604427900000|2020-11-03 18:25:00|2229|2228|2227|2226|2229|2228|2226|2225|104058
1604428200000|2020-11-03 18:30:00|2228|2227|2227|2226|2229|2228|2227|2226|89119
1604428500000|2020-11-03 18:35:00|2228|2227|2227|2226|2230|2229|2227|2226|200488
1604428800000|2020-11-03 18:40:00|2226|2225|2225|2224|2226|2225|2223|2222|175402
1604429100000|2020-11-03 18:45:00|2224|2223|2221|2220|2225|2224|2221|2220|146026
1604429400000|2020-11-03 18:50:00|2222|2221|2221|2220|2224|2223|2221|2220|161954
1604429700000|2020-11-03 18:55:00|2220|2219|2219|2218|2221|2220|2218|2217|172109
1604430000000|2020-11-03 19:00:00|2218|2217|2221|2220|2223|2222|2218|2217|258093
1604430300000|2020-11-03 19:05:00|2222|2221|2225|2224|2225|2224|2222|2221|278268
1604430600000|2020-11-03 19:10:00|2224|2223|2222|2221|2226|2225|2221|2220|364498
1604430900000|2020-11-03 19:15:00|2221|2220|2220|2219|2223|2222|2219|2218|298861
1604431200000|2020-11-03 19:20:00|2219|2218|2214|2213|2219|2218|2214|2213|263183
1604431500000|2020-11-03 19:25:00|2213|2212|2215|2214|2217|2216|2213|2212|160655
1604431800000|2020-11-03 19:30:00|2216|2215|2220|2219|2220|2219|2215|2214|437775
1604432100000|2020-11-03 19:35:00|2221|2220|2217|2216|2221|2220|2217|2216|225317
1604432400000|2020-11-03 19:40:00|2218|2217|2217|2216|2218|2217|2217|2216|183667
1604432700000|2020-11-03 19:45:00|2218|2217|2219|2218|2219|2218|2217|2216|492797
1604433000000|2020-11-03 19:50:00|2218|2217|2217|2216|2219|2218|2217|2216|191984
1604433300000|2020-11-03 19:55:00|2216|2215|2217|2216|2217|2216|2215|2214|124854
1604433600000|2020-11-03 20:00:00|2218|2217|2212|2211|2218|2217|2210|2209|888192
1604433900000|2020-11-03 20:05:00|2211|2210|2210|2209|2212|2211|2209|2208|208699
1604434200000|2020-11-03 20:10:00|2209|2208|2207|2206|2210|2209|2207|2206|498585
1604434500000|2020-11-03 20:15:00|2208|2207|2209|2208|2209|2208|2207|2206|523041
1604434800000|2020-11-03 20:20:00|2208|2207|2202|2201|2208|2207|2200|2199|767789
1604435100000|2020-11-03 20:25:00|2203|2202|2204|2203|2207|2206|2202|2201|533084
1604435400000|2020-11-03 20:30:00|2205|2204|2211|2210|2211|2210|2204|2203|576822
1604435700000|2020-11-03 20:35:00|2210|2209|2213|2212|2214|2213|2209|2208|389749
1604436000000|2020-11-03 20:40:00|2214|2213|2215|2214|2220|2219|2213|2213|591371
1604436300000|2020-11-03 20:45:00|2216|2215|2220|2219|2220|2219|2216|2215|652080
1604436600000|2020-11-03 20:50:00|2221|2220|2222|2221|2223|2222|2219|2218|870630
1604436900000|2020-11-03 20:55:00|2221|2220|2209|2208|2221|2220|2207|2206|2250922
1604437200000|2020-11-03 21:00:00|2210|2207|2208|2206|2222|2207|2205|2201|207279
1604437500000|2020-11-03 21:05:00|2206|2207|2208|2206|2208|2207|2205|2204|10945
1604437800000|2020-11-03 21:10:00|2207|2207|2207|2206|2208|2207|2207|2205|25189
1604438100000|2020-11-03 21:15:00|2206|2205|2207|2205|2207|2206|2206|2205|3201
1604438400000|2020-11-03 21:20:00|2208|2206|2209|2207|2215|2209|2208|2205|9845
1604438700000|2020-11-03 21:25:00|2208|2208|2212|2208|2212|2208|2208|2208|1976
1604439000000|2020-11-03 21:30:00|2211|2209|2209|2208|2211|2209|2209|2208|1944
1604439300000|2020-11-03 21:35:00|2208|2206|2209|2206|2209|2208|2208|2204|5249
1604439600000|2020-11-03 21:40:00|2208|2207|2208|2206|2208|2207|2207|2206|236
1604439900000|2020-11-03 21:45:00|2209||2208||2209||2208||1415
1604440200000|2020-11-03 21:50:00|2209|2207|2208|2207|2209|2208|2208|2207|4505
1604440500000|2020-11-03 21:55:00|2212|2208|2211|2208|2212|2210|2211|2208|900
1604440800000|2020-11-03 22:00:00|2212||2210||2212||2210||175
1604441100000|2020-11-03 22:05:00|2212|2209|2211|2209|2212|2209|2211|2208|1419
1604441400000|2020-11-03 22:10:00||2208||2208||2208||2208|157
1604441700000|2020-11-03 22:15:00|2209|2209|2210|2209|2211|2209|2209|2208|4055
1604442000000|2020-11-03 22:20:00||2208||2209||2209||2208|99
1604442300000|2020-11-03 22:25:00|2211||2211||2211||2211||592
1604442600000|2020-11-03 22:30:00|||||||||12
1604442900000|2020-11-03 22:35:00||2210||2209||2210||2209|2229
1604443200000|2020-11-03 22:40:00|2210||2211||2211||2210||1036
1604443500000|2020-11-03 22:45:00|2212|2210|2212|2209|2212|2210|2212|2209|670
1604443800000|2020-11-03 22:50:00|||||||||1836
1604444100000|2020-11-03 22:55:00|2211|2210|2211|2210|2211|2210|2211|2210|828
1604444400000|2020-11-03 23:00:00|2212|2211|2212|2211|2212|2211|2212|2210|402
1604444700000|2020-11-03 23:05:00|2211|2210|2219|2211|2219|2212|2211|2210|12761
1604445000000|2020-11-03 23:10:00|2218|2213|2222|2221|2222|2221|2213|2211|13877
1604445300000|2020-11-03 23:15:00|2223|2214|2223|2222|2223|2222|2222|2214|14880
1604445600000|2020-11-03 23:20:00|2222|2215|2222|2217|2223|2217|2222|2214|5135
1604445900000|2020-11-03 23:25:00|2220|2219|2220|2219|2220|2220|2220|2219|1525
1604446200000|2020-11-03 23:30:00|2219|2216|2222|2219|2222|2219|2218|2216|3174
1604446500000|2020-11-03 23:35:00|2221|2216|2226|2219|2226|2223|2218|2216|13328
1604446800000|2020-11-03 23:40:00|2225|2220|2226|2220|2226|2220|2222|2220|600
1604447100000|2020-11-03 23:45:00|2225|2223|2222|2214|2226|2223|2220|2214|1407
1604447400000|2020-11-03 23:50:00|2223|2215|2222|2215|2223|2221|2222|2215|1169
1604447700000|2020-11-03 23:55:00|2223|2216|2225|2221|2225|2223|2222|2216|3400
1604448000000|2020-11-04 00:00:00|2221|2220|2220|2219|2225|2220|2220|2219|5528
1604448300000|2020-11-04 00:05:00|2224|2220|2224|2219|2224|2220|2220|2219|1798
1604448600000|2020-11-04 00:10:00||2223||2223||2223||2223|2600
1604448900000|2020-11-04 00:15:00|2223|2220|2223|2221|2223|2221|2223|2220|300
1604449200000|2020-11-04 00:20:00|2221|2220|2224|2222|2224|2223|2221|2220|3505
1604449500000|2020-11-04 00:25:00|2222|2221|2223|2217|2224|2221|2222|2216|1391
1604449800000|2020-11-04 00:30:00|2222|2218|2223|2218|2223|2222|2220|2218|416
1604450400000|2020-11-04 00:40:00|2220|2220|2223|2216|2223|2220|2220|2216|1652
1604450700000|2020-11-04 00:45:00|2220|2215|2220|2213|2220|2215|2216|2212|1420
1604451000000|2020-11-04 00:50:00|2219|2214|2214|2210|2220|2215|2214|2210|5724
1604451300000|2020-11-04 00:55:00|2218|2211|2204|2200|2220|2213|2204|2200|13825
1604480400000|2020-11-04 09:00:00|3000|1766|2194|2180|3000|2215|2194|1766|1778
1604480700000|2020-11-04 09:05:00|2187|2190|2187|2174|2233|2190|2187|2172|567
1604481000000|2020-11-04 09:10:00|2216|2185|2194|2172|2226|2188|2194|2172|609
1604481300000|2020-11-04 09:15:00|2185|2178|2194|2190|2194|2190|2185|2172|672
1604481600000|2020-11-04 09:20:00|2210|2188|2194|2186|2210|2190|2194|2172|670
1604481900000|2020-11-04 09:25:00|2210|2181|2206|2181|2210|2192|2200|2181|500
1604482200000|2020-11-04 09:30:00|2210|2189|2208|2206|2210|2206|2208|2181|100
1604482500000|2020-11-04 09:35:00||2199||2196||2199||2196|2600
1604482800000|2020-11-04 09:40:00|2200|2197|2190|2176|2208|2200|2188|2173|3926
1604483100000|2020-11-04 09:45:00|2193|2175|2208|2188|2208|2188|2192|2175|0
1604483400000|2020-11-04 09:50:00|2203|2180|2208|2190|2208|2190|2201|2180|0
1604483700000|2020-11-04 09:55:00|2200||2199||2200||2199||0
1604484000000|2020-11-04 10:00:00|2200|2199|2200|2190|2200|2199|2200|2190|400
1604484300000|2020-11-04 10:05:00|2202|2191|2207|2195|2208|2200|2200|2191|2001
1604484600000|2020-11-04 10:10:00|2200|2191|2190|2180|2200|2192|2190|2180|3744
1604484900000|2020-11-04 10:15:00|2200|2190|2192|2183|2200|2190|2191|2180|250
1604485200000|2020-11-04 10:20:00|2200|2180|2190|2181|2200|2184|2190|2180|396
1604485500000|2020-11-04 10:25:00|2189|2182|2188|2183|2190|2183|2188|2180|100
1604485800000|2020-11-04 10:30:00|2180|2180|2186|2173|2190|2180|2169|2152|2729
1604486100000|2020-11-04 10:35:00|2189|2170|2188|2172|2189|2172|2172|2161|1385
1604486400000|2020-11-04 10:40:00|2172|2161|2186|2172|2188|2172|2172|2161|438
1604486700000|2020-11-04 10:45:00|2187|2173|2188|2174|2188|2174|2186|2172|0
1604487000000|2020-11-04 10:50:00|2190|2173|2190|2174|2190|2176|2189|2172|500
1604487300000|2020-11-04 10:55:00||2172||2180||2180||2172|0
1604487600000|2020-11-04 11:00:00|2189||2189||2189||2189||101
1604487900000|2020-11-04 11:05:00|2190|2176|2180|2173|2190|2176|2174|2172|2406
1604488200000|2020-11-04 11:10:00|2175|2172|2180|2174|2180|2174|2175|2172|315
1604488500000|2020-11-04 11:15:00|2183|2172|2180|2167|2183|2176|2180|2161|920
1604488800000|2020-11-04 11:20:00|2179|2172|2180|2167|2180|2173|2167|2161|779
1604489100000|2020-11-04 11:25:00|2181|2168|2186|2173|2187|2174|2181|2168|1044
1604489400000|2020-11-04 11:30:00|2185|2171|2186|2171|2186|2171|2185|2171|300
1604489700000|2020-11-04 11:35:00||2172||2174||2174||2172|200
1604490000000|2020-11-04 11:40:00|2185|2175|2190|2176|2190|2176|2185|2174|800
1604490300000|2020-11-04 11:45:00|2193|2178|2203|2182|2208|2182|2193|2174|962
1604490600000|2020-11-04 11:50:00|2202|2193|2198|2184|2203|2193|2198|2184|207
1604490900000|2020-11-04 11:55:00|2196|2185|2196|2184|2196|2188|2195|2182|50
1604491200000|2020-11-04 12:00:00|2195|2185|2192|2186|2195|2193|2189|2185|5535
1604491500000|2020-11-04 12:05:00|2195|2188|2195|2187|2195|2194|2188|2186|1616
1604491800000|2020-11-04 12:10:00|2190|2188|2194|2187|2195|2190|2188|2187|2799
1604492100000|2020-11-04 12:15:00|2195|2190|2195|2187|2199|2194|2195|2187|1120
1604492400000|2020-11-04 12:20:00|2199|2188|2203|2200|2204|2202|2199|2188|8017
1604492700000|2020-11-04 12:25:00||2201||2200||2202||2200|107
1604493000000|2020-11-04 12:30:00|2200|2199|2207|2205|2207|2205|2200|2197|99250
1604493300000|2020-11-04 12:35:00|2210|2204|2220|2214|2226|2221|2210|2204|11822
1604493600000|2020-11-04 12:40:00|2221|2216|2215|2201|2221|2216|2205|2200|3341
1604493900000|2020-11-04 12:45:00|2209|2204|2212|2206|2215|2208|2204|2200|7323
1604494200000|2020-11-04 12:50:00|2210|2203|2209|2206|2210|2206|2205|2200|1341
1604494500000|2020-11-04 12:55:00|2210|2207|2209|2201|2210|2208|2209|2201|2633
1604494800000|2020-11-04 13:00:00|2208|2202|2209|2202|2209|2203|2205|2202|57404
1604495100000|2020-11-04 13:05:00|2208|2201|2209|2197|2209|2201|2199|2197|41046
1604495400000|2020-11-04 13:10:00|2203|2200|2200|2194|2208|2204|2197|2189|22602
1604495700000|2020-11-04 13:15:00|2199|2195|2197|2182|2200|2197|2183|2182|43018
1604496000000|2020-11-04 13:20:00|2195|2183|2195|2191|2195|2192|2190|2183|9757
1604496300000|2020-11-04 13:25:00|2194|2194|2196|2195|2197|2195|2188|2185|19208
1604496600000|2020-11-04 13:30:00|2195|2194|2188|2182|2196|2194|2182|2181|21539
1604496900000|2020-11-04 13:35:00|2185|2185|2188|2184|2189|2188|2183|2179|19300
1604497200000|2020-11-04 13:40:00|2187|2185|2189|2187|2189|2188|2187|2185|6172
1604497500000|2020-11-04 13:45:00|2190|2188|2190|2189|2190|2189|2190|2188|7249
1604497800000|2020-11-04 13:50:00|2188|2188|2190|2189|2190|2189|2188|2186|16382
1604498100000|2020-11-04 13:55:00|2189|2188|2185|2183|2189|2188|2184|2182|48584
1604498400000|2020-11-04 14:00:00|2183|2182|2185|2184|2185|2184|2182|2181|19644
1604498700000|2020-11-04 14:05:00|2190|2187|2168|2167|2190|2187|2165|2161|77684
1604499000000|2020-11-04 14:10:00|2167|2166|2167|2160|2169|2166|2158|2155|48537
1604499300000|2020-11-04 14:15:00|2169|2165|2168|2165|2169|2168|2166|2158|65586
1604499600000|2020-11-04 14:20:00|2167|2166|2160|2153|2169|2166|2152|2149|69523
1604499900000|2020-11-04 14:25:00|2158|2152|2178|2160|2180|2175|2148|2145|59065
1604500200000|2020-11-04 14:30:00|2177|2175|2129|2128|2177|2175|2126|2125|2050645
1604500500000|2020-11-04 14:35:00|2130|2129|2131|2130|2136|2135|2118|2117|1408324
1604500800000|2020-11-04 14:40:00|2130|2129|2142|2141|2152|2151|2128|2127|1521547
1604501100000|2020-11-04 14:45:00|2141|2140|2169|2168|2174|2173|2140|2139|1633977
1604501400000|2020-11-04 14:50:00|2170|2169|2169|2168|2176|2175|2163|2162|865720
1604501700000|2020-11-04 14:55:00|2168|2167|2171|2170|2172|2171|2162|2161|541467
1604502000000|2020-11-04 15:00:00|2172|2171|2185|2184|2186|2185|2168|2167|760251
1604502300000|2020-11-04 15:05:00|2184|2183|2194|2193|2195|2194|2182|2181|700293
1604502600000|2020-11-04 15:10:00|2195|2194|2196|2195|2201|2200|2190|2189|699543
1604502900000|2020-11-04 15:15:00|2197|2196|2206|2205|2212|2211|2191|2190|508688
1604503200000|2020-11-04 15:20:00|2207|2206|2208|2207|2217|2216|2206|2205|533450
1604503500000|2020-11-04 15:25:00|2209|2208|2195|2194|2209|2208|2188|2187|620583
1604503800000|2020-11-04 15:30:00|2196|2195|2196|2195|2208|2207|2194|2193|414968
1604504100000|2020-11-04 15:35:00|2197|2196|2201|2200|2203|2202|2190|2189|466295
1604504400000|2020-11-04 15:40:00|2200|2199|2203|2202|2205|2204|2196|2195|325997
1604504700000|2020-11-04 15:45:00|2204|2203|2208|2207|2212|2211|2203|2202|376562
1604505000000|2020-11-04 15:50:00|2207|2206|2212|2211|2213|2212|2207|2206|343660
1604505300000|2020-11-04 15:55:00|2211|2210|2219|2218|2219|2218|2209|2208|489324
1604505600000|2020-11-04 16:00:00|2220|2219|2219|2218|2222|2221|2213|2212|347100
1604505900000|2020-11-04 16:05:00|2218|2217|2216|2215|2221|2220|2215|2214|407703
1604506200000|2020-11-04 16:10:00|2215|2214|2208|2207|2215|2214|2208|2207|424221
1604506500000|2020-11-04 16:15:00|2209|2208|2210|2209|2216|2215|2208|2207|318948
1604506800000|2020-11-04 16:20:00|2209|2208|2208|2207|2209|2208|2204|2203|305710
1604507100000|2020-11-04 16:25:00|2209|2208|2211|2210|2214|2213|2207|2206|291208
1604507400000|2020-11-04 16:30:00|2210|2209|2219|2218|2220|2219|2210|2209|409917
1604507700000|2020-11-04 16:35:00|2220|2219|2222|2221|2222|2221|2217|2216|278985
1604508000000|2020-11-04 16:40:00|2223|2222|2220|2219|2228|2227|2219|2218|541410
1604508300000|2020-11-04 16:45:00|2221|2220|2213|2212|2223|2222|2213|2212|348778
1604508600000|2020-11-04 16:50:00|2214|2213|2219|2218|2219|2219|2211|2210|380338
1604508900000|2020-11-04 16:55:00|2218|2217|2223|2222|2228|2227|2217|2216|355630
1604509200000|2020-11-04 17:00:00|2222|2221|2231|2230|2231|2230|2222|2221|280671
1604509500000|2020-11-04 17:05:00|2230|2229|2231|2230|2233|2232|2230|2229|577746
1604509800000|2020-11-04 17:10:00|2232|2231|2227|2226|2232|2231|2227|2226|377910
1604510100000|2020-11-04 17:15:00|2228|2227|2232|2231|2233|2232|2228|2227|268062
1604510400000|2020-11-04 17:20:00|2233|2232|2239|2238|2240|2239|2231|2230|293329
1604510700000|2020-11-04 17:25:00|2238|2237|2224|2223|2238|2238|2224|2223|429147
1604511000000|2020-11-04 17:30:00|2225|2224|2229|2228|2229|2228|2225|2224|220639
1604511300000|2020-11-04 17:35:00|2228|2227|2231|2230|2233|2232|2228|2227|158447
1604511600000|2020-11-04 17:40:00|2232|2231|2231|2230|2235|2234|2228|2227|227639
1604511900000|2020-11-04 17:45:00|2230|2229|2234|2233|2234|2233|2228|2227|228497
1604512200000|2020-11-04 17:50:00|2233|2232|2236|2235|2236|2235|2233|2232|446406
1604512500000|2020-11-04 17:55:00|2237|2236|2239|2238|2239|2238|2235|2234|253961
1604512800000|2020-11-04 18:00:00|2240|2239|2243|2242|2243|2242|2239|2238|432057
1604513100000|2020-11-04 18:05:00|2244|2243|2248|2247|2249|2248|2244|2243|445145
1604513400000|2020-11-04 18:10:00|2249|2248|2255|2254|2255|2254|2248|2247|677939
1604513700000|2020-11-04 18:15:00|2256|2255|2246|2245|2256|2255|2245|2244|471096
1604514000000|2020-11-04 18:20:00|2247|2246|2247|2246|2247|2246|2243|2242|232752
1604514300000|2020-11-04 18:25:00|2246|2245|2246|2245|2248|2247|2246|2245|243361
1604514600000|2020-11-04 18:30:00|2247|2246|2249|2248|2249|2248|2246|2245|250041
1604514900000|2020-11-04 18:35:00|2248|2247|2246|2245|2252|2251|2246|2245|263865
1604515200000|2020-11-04 18:40:00|2245|2244|2240|2239|2246|2245|2237|2236|484527
1604515500000|2020-11-04 18:45:00|2241|2240|2240|2239|2241|2240|2237|2236|250308
1604515800000|2020-11-04 18:50:00|2241|2240|2241|2240|2244|2243|2239|2239|216088
1604516100000|2020-11-04 18:55:00|2240|2239|2238|2237|2241|2240|2236|2235|193493
1604516400000|2020-11-04 19:00:00|2239|2238|2238|2237|2244|2243|2238|2237|320263
1604516700000|2020-11-04 19:05:00|2237|2236|2234|2233|2240|2239|2234|2233|195981
1604517000000|2020-11-04 19:10:00|2235|2234|2234|2233|2237|2236|2234|2233|208081
1604517300000|2020-11-04 19:15:00|2233|2232|2235|2234|2236|2235|2230|2229|212220
1604517600000|2020-11-04 19:20:00|2236|2235|2234|2233|2240|2239|2233|2232|243398
1604517900000|2020-11-04 19:25:00|2233|2232|2235|2234|2236|2235|2232|2231|136716
1604518200000|2020-11-04 19:30:00|2236|2235|2234|2233|2238|2237|2234|2233|227742
1604518500000|2020-11-04 19:35:00|2235|2234|2228|2227|2235|2234|2228|2227|326900
1604518800000|2020-11-04 19:40:00|2227|2226|2220|2219|2227|2226|2218|2217|629080
1604519100000|2020-11-04 19:45:00|2221|2220|2210|2209|2221|2220|2209|2208|472503
1604519400000|2020-11-04 19:50:00|2209|2208|2210|2209|2215|2214|2209|2208|267784
1604519700000|2020-11-04 19:55:00|2209|2208|2212|2211|2213|2212|2206|2205|328596
1604520000000|2020-11-04 20:00:00|2213|2212|2210|2209|2216|2215|2210|2209|220378
1604520300000|2020-11-04 20:05:00|2211|2210|2208|2207|2212|2211|2205|2204|285898
1604520600000|2020-11-04 20:10:00|2207|2206|2208|2207|2210|2209|2207|2206|268483
1604520900000|2020-11-04 20:15:00|2209|2208|2206|2205|2209|2208|2205|2204|279929
1604521200000|2020-11-04 20:20:00|2207|2206|2205|2204|2207|2206|2204|2203|239439
1604521500000|2020-11-04 20:25:00|2206|2205|2199|2198|2206|2205|2198|2197|316006
1604521800000|2020-11-04 20:30:00|2200|2199|2203|2202|2203|2202|2196|2195|336624
1604522100000|2020-11-04 20:35:00|2202|2201|2197|2196|2203|2202|2196|2195|472181
1604522400000|2020-11-04 20:40:00|2196|2195|2196|2195|2198|2197|2194|2193|374804
1604522700000|2020-11-04 20:45:00|2197|2196|2195|2194|2199|2198|2192|2191|485042
1604523000000|2020-11-04 20:50:00|2194|2193|2197|2196|2198|2197|2191|2190|1043306
1604523300000|2020-11-04 20:55:00|2196|2195|2189|2188|2196|2195|2187|2186|1805790
1604523600000|2020-11-04 21:00:00|2190|2187|2194|2186|2210|2199|2190|2185|269704
1604523900000|2020-11-04 21:05:00|2193|2190|2194|2188|2194|2191|2192|2186|12336
1604524200000|2020-11-04 21:10:00|2192|2190|2194|2188|2194|2191|2191|2188|2256
1604524500000|2020-11-04 21:15:00|2192|2189|2192|2190|2192|2190|2191|2188|4847
1604524800000|2020-11-04 21:20:00|2191|2189|2189|2188|2191|2189|2189|2188|2905
1604525100000|2020-11-04 21:25:00|2191|2189|2191|2189|2191|2189|2191|2188|4597
1604525400000|2020-11-04 21:30:00|2190|2190|2191|2188|2191|2190|2190|2188|44475
1604525700000|2020-11-04 21:35:00||2189||2189||2189||2188|4880
1604526000000|2020-11-04 21:40:00||2190||2190||2190||2189|1252
1604526300000|2020-11-04 21:45:00|2192||2192||2192||2192||1924
1604526600000|2020-11-04 21:50:00|2193|2192|2194|2192|2194|2194|2193|2192|8364
1604526900000|2020-11-04 21:55:00|2192|2190|2194|2189|2194|2190|2190|2188|10142
1604527200000|2020-11-04 22:00:00|2193|2188|2194|2188|2194|2193|2189|2188|934
1604527500000|2020-11-04 22:05:00|2193|2189|2193|2187|2193|2190|2188|2185|5199
1604527800000|2020-11-04 22:10:00|2192|2188|2190|2187|2194|2190|2190|2187|1036
1604528100000|2020-11-04 22:15:00|2193|2186|2192|2188|2193|2188|2192|2186|1108
1604528400000|2020-11-04 22:20:00|2193|2190|2194|2190|2194|2190|2193|2190|801
1604528700000|2020-11-04 22:25:00|2193||2193||2194||2193||1582
1604529000000|2020-11-04 22:30:00|2194|2188|2198|2192|2198|2192|2194|2188|1543
1604529300000|2020-11-04 22:35:00|2197|2190|2193|2190|2198|2193|2193|2190|1615
1604529600000|2020-11-04 22:40:00|2197|2193|2197|2193|2198|2193|2197|2193|22
1604529900000|2020-11-04 22:45:00|2198|2195|2197|2190|2198|2195|2193|2190|2058
1604530200000|2020-11-04 22:50:00|2196|2192|2196|2192|2197|2193|2196|2190|1173
1604530500000|2020-11-04 22:55:00|2197|2190|2196|2190|2197|2190|2196|2190|631
1604530800000|2020-11-04 23:00:00|2195|2193|2195|2189|2195|2193|2195|2188|1500
1604531100000|2020-11-04 23:05:00||2190||2189||2190||2189|3
1604531400000|2020-11-04 23:10:00||2188||2189||2189||2188|525
1604531700000|2020-11-04 23:15:00|2197|2190|2195|2192|2197|2192|2195|2190|436
1604532000000|2020-11-04 23:20:00|2197|2194|2194|2192|2197|2195|2194|2192|646
1604532300000|2020-11-04 23:25:00|||||||||30
1604532900000|2020-11-04 23:35:00||2190||2190||2193||2190|825
1604533200000|2020-11-04 23:40:00|2190|2186|2190|2186|2190|2188|2190|2186|450
1604533500000|2020-11-04 23:45:00|||||||||10
1604533800000|2020-11-04 23:50:00||2188||2188||2188||2188|0
1604534100000|2020-11-04 23:55:00|2197|2192|2196|2188|2197|2192|2196|2188|1000
1604534400000|2020-11-05 00:00:00|2195|2190|2196|2190|2196|2195|2193|2190|600
1604534700000|2020-11-05 00:05:00||2191||2191||2191||2191|0
1604535000000|2020-11-05 00:10:00|2197||2195||2197||2195||200
1604535300000|2020-11-05 00:15:00|2191|2190|2190|2186|2191|2190|2190|2186|132
1604535600000|2020-11-05 00:20:00|2191||2190||2191||2190||411
1604535900000|2020-11-05 00:25:00|2191|2188|2191|2188|2191|2188|2191|2188|677
1604536200000|2020-11-05 00:30:00|2192|2189|2198|2192|2198|2197|2192|2189|1900
1604536500000|2020-11-05 00:35:00|2197|2191|2197|2191|2197|2191|2192|2191|1000
1604536800000|2020-11-05 00:40:00|2199|2195|2199|2195|2199|2195|2199|2195|2910
1604537100000|2020-11-05 00:45:00|2200|2199|2195|2192|2200|2199|2195|2192|625
1604537400000|2020-11-05 00:50:00|2199||2198||2200||2198||125
1604537700000|2020-11-05 00:55:00|2194|2194|2192|2191|2199|2194|2192|2191|822
1604566800000|2020-11-05 09:00:00|2625|1800|2198|2189|2625|2198|2198|1800|751
1604567100000|2020-11-05 09:05:00|2201|2191|2202|2189|2233|2195|2195|2189|2670
1604567400000|2020-11-05 09:10:00|2189|2188|2189|2175|2189|2188|2189|2172|170
1604567700000|2020-11-05 09:15:00||2172||2185||2185||2172|0
1604568000000|2020-11-05 09:20:00||2181||2180||2181||2179|303
1604568300000|2020-11-05 09:25:00|||||||||19
1604568600000|2020-11-05 09:30:00||2179||2182||2182||2179|51
1604568900000|2020-11-05 09:35:00|2194|2181|2201|2190|2202|2190|2194|2181|2079
1604569200000|2020-11-05 09:40:00|2200|2185|2202|2188|2202|2192|2200|2185|1410
1604569500000|2020-11-05 09:45:00|2201|2187|2200|2186|2202|2187|2198|2185|0
1604569800000|2020-11-05 09:50:00|2202|2185|2200|2187|2202|2187|2200|2185|0
1604570100000|2020-11-05 09:55:00|2202|2185|2202|2186|2202|2187|2201|2185|0
1604570400000|2020-11-05 10:00:00||2185||2189||2189||2185|0
1604570700000|2020-11-05 10:05:00||2185||2189||2190||2185|0
1604571300000|2020-11-05 10:15:00||2185||2192||2192||2185|54
1604571900000|2020-11-05 10:25:00|2195|2187|2195|2187|2195|2188|2195|2185|206
1604572200000|2020-11-05 10:30:00||2188||2190||2190||2188|0
1604572800000|2020-11-05 10:40:00|2202|2195|2195|2190|2202|2195|2195|2190|650
1604573100000|2020-11-05 10:45:00|2202|2191|2195|2190|2202|2191|2195|2190|0
1604573400000|2020-11-05 10:50:00|2202||2202||2202||2202||0
1604573700000|2020-11-05 10:55:00||2191||2192||2192||2191|0
1604574000000|2020-11-05 11:00:00||2193||2193||2193||2191|0
1604574300000|2020-11-05 11:05:00|2195|2190|2202|2190|2202|2190|2194|2190|118
1604574600000|2020-11-05 11:10:00||2191||2192||2192||2191|0
1604574900000|2020-11-05 11:15:00|||||||||100
1604575200000|2020-11-05 11:20:00||2195||2195||2195||2195|96
1604575500000|2020-11-05 11:25:00||2194||2192||2194||2192|1000
1604575800000|2020-11-05 11:30:00||2195||2195||2195||2192|0
1604576100000|2020-11-05 11:35:00|2201|2192|2198|2192|2202|2192|2198|2192|1300
1604576400000|2020-11-05 11:40:00||2195||2195||2195||2195|0
1604577000000|2020-11-05 11:50:00|2192|2192|2192|2190|2192|2192|2192|2190|3681
1604577600000|2020-11-05 12:00:00|2198|2191|2197|2194|2198|2194|2192|2190|6570
1604577900000|2020-11-05 12:05:00|2198|2192|2198|2192|2198|2193|2195|2192|1575
1604578200000|2020-11-05 12:10:00|2197|2191|2192|2187|2198|2191|2191|2182|6623
1604578500000|2020-11-05 12:15:00|2196|2185|2198|2191|2198|2191|2196|2185|1005
1604578800000|2020-11-05 12:20:00|2200|2190|2193|2189|2200|2198|2193|2189|810
1604579100000|2020-11-05 12:25:00|2192|2187|2193|2188|2193|2191|2189|2186|8316
1604579400000|2020-11-05 12:30:00||2187||2188||2190||2187|1711
1604579700000|2020-11-05 12:35:00|2191|2187|2193|2190|2193|2190|2188|2187|1381
1604580000000|2020-11-05 12:40:00|2192|2191|2193|2191|2193|2191|2192|2191|6649
1604580300000|2020-11-05 12:45:00|2197|2192|2197|2195|2197|2195|2197|2191|1939
1604580600000|2020-11-05 12:50:00|2195|2192|2197|2193|2197|2193|2195|2192|506
1604580900000|2020-11-05 12:55:00|2196|2194|2196|2193|2196|2194|2195|2193|2095
1604581200000|2020-11-05 13:00:00||2194||2194||2194||2194|16866
1604581500000|2020-11-05 13:05:00|2194|2193|2194|2193|2194|2193|2194|2193|1927
1604581800000|2020-11-05 13:10:00|2196|2195|2197|2195|2197|2195|2196|2195|1956
1604582100000|2020-11-05 13:15:00|2196|2192|2196|2192|2197|2192|2195|2192|5009
1604582400000|2020-11-05 13:20:00|2197|2191|2195|2191|2197|2193|2194|2191|3347
1604582700000|2020-11-05 13:25:00|2194|2192|2197|2192|2197|2195|2194|2191|15007
1604583000000|2020-11-05 13:30:00|2196|2191|2197|2192|2197|2192|2195|2191|1243
1604583300000|2020-11-05 13:35:00|2196|2191|2192|2189|2196|2191|2191|2189|12618
1604583600000|2020-11-05 13:40:00|2190|2188|2192|2190|2192|2190|2190|2188|5937
1604583900000|2020-11-05 13:45:00|2191|2191|2192|2190|2192|2191|2191|2190|855
1604584200000|2020-11-05 13:50:00|2193|2191|2193|2192|2193|2192|2193|2191|1299
1604584500000|2020-11-05 13:55:00|2192|2191|2191|2190|2192|2191|2191|2190|27542
1604584800000|2020-11-05 14:00:00|2192|2191|2190|2185|2192|2191|2188|2185|19355
1604585100000|2020-11-05 14:05:00|2188|2186|2185|2182|2190|2188|2182|2181|24505
1604585400000|2020-11-05 14:10:00|2183|2183|2184|2182|2185|2183|2183|2182|12991
1604585700000|2020-11-05 14:15:00|2185|2184|2189|2185|2190|2187|2185|2182|2066
1604586000000|2020-11-05 14:20:00|2188|2186|2188|2185|2188|2187|2188|2185|10073
1604586300000|2020-11-05 14:25:00|2189|2186|2189|2186|2189|2188|2188|2185|9391
1604586600000|2020-11-05 14:30:00|2188|2187|2206|2205|2210|2209|2186|2185|1305160
1604586900000|2020-11-05 14:35:00|2205|2204|2200|2199|2213|2212|2196|2195|674827
1604587200000|2020-11-05 14:40:00|2199|2198|2206|2205|2206|2206|2187|2186|591878
1604587500000|2020-11-05 14:45:00|2207|2206|2219|2218|2221|2220|2206|2205|485636
1604587800000|2020-11-05 14:50:00|2220|2219|2223|2222|2224|2223|2216|2215|732295
1604588100000|2020-11-05 14:55:00|2222|2221|2210|2209|2223|2222|2210|2209|536660
1604588400000|2020-11-05 15:00:00|2209|2208|2214|2213|2217|2216|2208|2207|426271
1604588700000|2020-11-05 15:05:00|2213|2212|2214|2213|2219|2219|2213|2212|460633
1604589000000|2020-11-05 15:10:00|2215|2214|2232|2231|2232|2231|2215|2214|627643
1604589300000|2020-11-05 15:15:00|2233|2232|2237|2236|2240|2239|2230|2229|791230
1604589600000|2020-11-05 15:20:00|2236|2235|2254|2253|2255|2254|2236|2235|779842
1604589900000|2020-11-05 15:25:00|2255|2254|2243|2242|2257|2256|2243|2242|544982
1604590200000|2020-11-05 15:30:00|2242|2241|2232|2231|2245|2244|2231|2230|444322
1604590500000|2020-11-05 15:35:00|2233|2232|2237|2236|2237|2236|2230|2229|465734
1604590800000|2020-11-05 15:40:00|2236|2235|2235|2234|2239|2238|2235|2234|347717
1604591100000|2020-11-05 15:45:00|2236|2235|2236|2235|2245|2244|2236|2235|225137
1604591400000|2020-11-05 15:50:00|2235|2234|2233|2232|2237|2236|2232|2231|181018
1604591700000|2020-11-05 15:55:00|2234|2233|2237|2236|2243|2242|2232|2231|248600
1604592000000|2020-11-05 16:00:00|2236|2235|2237|2236|2240|2239|2235|2234|264066
1604592300000|2020-11-05 16:05:00|2238|2237|2240|2239|2240|2239|2235|2234|192893
1604592600000|2020-11-05 16:10:00|2239|2238|2244|2243|2244|2243|2237|2236|280052
1604592900000|2020-11-05 16:15:00|2245|2244|2250|2249|2250|2249|2244|2244|172565
1604593200000|2020-11-05 16:20:00|2249|2248|2243|2242|2252|2251|2242|2241|286084
1604593500000|2020-11-05 16:25:00|2242|2241|2240|2239|2243|2242|2238|2237|201946
1604593800000|2020-11-05 16:30:00|2241|2240|2242|2241|2244|2243|2239|2238|246727
1604594100000|2020-11-05 16:35:00|2241|2240|2237|2236|2241|2240|2236|2235|243367
1604594400000|2020-11-05 16:40:00|2238|2237|2244|2243|2244|2243|2238|2237|176682
1604594700000|2020-11-05 16:45:00|2245|2244|2248|2247|2248|2247|2245|2244|146823
1604595000000|2020-11-05 16:50:00|2247|2246|2249|2248|2249|2248|2243|2242|188441
1604595300000|2020-11-05 16:55:00|2250|2249|2249|2248|2251|2250|2248|2247|198247
1604595600000|2020-11-05 17:00:00|2248|2247|2248|2247|2248|2248|2246|2245|290022
1604595900000|2020-11-05 17:05:00|2247|2246|2242|2241|2247|2246|2240|2239|206675
1604596200000|2020-11-05 17:10:00|2243|2242|2245|2244|2245|2244|2241|2240|154500
1604596500000|2020-11-05 17:15:00|2246|2245|2242|2241|2246|2245|2241|2240|336919
1604596800000|2020-11-05 17:20:00|2243|2242|2237|2236|2243|2242|2236|2235|163544
1604597100000|2020-11-05 17:25:00|2236|2235|2232|2231|2237|2236|2232|2231|178054
1604597400000|2020-11-05 17:30:00|2231|2230|2232|2231|2235|2234|2231|2230|166002
1604597700000|2020-11-05 17:35:00|2231|2230|2239|2238|2241|2240|2231|2230|146024
1604598000000|2020-11-05 17:40:00|2238|2237|2243|2242|2243|2242|2237|2236|93189
1604598300000|2020-11-05 17:45:00|2244|2243|2245|2244|2246|2245|2242|2241|172294
1604598600000|2020-11-05 17:50:00|2244|2243|2245|2244|2245|2244|2242|2241|77597
1604598900000|2020-11-05 17:55:00|2246|2245|2248|2247|2250|2249|2245|2245|107151
1604599200000|2020-11-05 18:00:00|2249|2248|2254|2253|2255|2254|2248|2248|358064
1604599500000|2020-11-05 18:05:00|2253|2252|2254|2253|2255|2254|2251|2250|129390
1604599800000|2020-11-05 18:10:00|2255|2254|2251|2250|2255|2254|2251|2250|154563
1604600100000|2020-11-05 18:15:00|2252|2251|2251|2250|2252|2251|2248|2247|112829
1604600400000|2020-11-05 18:20:00|2250|2249|2248|2247|2250|2249|2246|2245|137004
1604600700000|2020-11-05 18:25:00|2249|2248|2247|2246|2250|2249|2247|2246|114627
1604601000000|2020-11-05 18:30:00|2248|2247|2249|2248|2250|2249|2248|2247|90154
1604601300000|2020-11-05 18:35:00|2250|2249|2249|2248|2251|2250|2247|2246|117241
1604601600000|2020-11-05 18:40:00|2250|2249|2254|2253|2254|2253|2249|2248|186875
1604601900000|2020-11-05 18:45:00|2253|2252|2247|2246|2254|2253|2247|2246|136912
1604602200000|2020-11-05 18:50:00|2248|2247|2247|2246|2248|2247|2243|2242|105023
1604602500000|2020-11-05 18:55:00|2248|2247|2250|2249|2251|2250|2247|2246|118000
1604602800000|2020-11-05 19:00:00|2251|2250|2251|2250|2253|2252|2247|2246|161577
1604603100000|2020-11-05 19:05:00|2250|2249|2249|2248|2252|2251|2247|2246|289388
1604603400000|2020-11-05 19:10:00|2248|2247|2246|2245|2251|2250|2246|2245|173058
1604603700000|2020-11-05 19:15:00|2245|2244|2246|2245|2247|2246|2245|2244|92654
1604604000000|2020-11-05 19:20:00|2245|2244|2251|2250|2252|2251|2245|2244|159719
1604604300000|2020-11-05 19:25:00|2252|2251|2248|2247|2253|2252|2247|2246|177899
1604604600000|2020-11-05 19:30:00|2247|2248|2251|2250|2254|2253|2247|2248|256372
1604604900000|2020-11-05 19:35:00|2250|2249|2247|2246|2251|2250|2244|2243|145195
1604605200000|2020-11-05 19:40:00|2248|2247|2248|2247|2250|2249|2246|2245|223849
1604605500000|2020-11-05 19:45:00|2247|2246|2248|2247|2248|2247|2246|2245|152327
1604605800000|2020-11-05 19:50:00|2247|2246|2247|2246|2247|2246|2244|2243|141904
1604606100000|2020-11-05 19:55:00|2246|2245|2248|2247|2248|2247|2241|2240|200522
1604606400000|2020-11-05 20:00:00|2247|2246|2246|2245|2249|2248|2245|2244|205654
1604606700000|2020-11-05 20:05:00|2247|2246|2242|2241|2247|2246|2242|2241|139878
1604607000000|2020-11-05 20:10:00|2243|2242|2243|2242|2247|2246|2242|2241|148975
1604607300000|2020-11-05 20:15:00|2244|2243|2241|2240|2244|2243|2240|2239|194813
1604607600000|2020-11-05 20:20:00|2242|2241|2243|2242|2244|2243|2241|2240|131528
1604607900000|2020-11-05 20:25:00|2242|2241|2243|2242|2243|2242|2241|2240|120942
1604608200000|2020-11-05 20:30:00|2242|2241|2238|2237|2244|2243|2236|2235|347122
1604608500000|2020-11-05 20:35:00|2239|2238|2234|2233|2240|2239|2234|2233|360288
1604608800000|2020-11-05 20:40:00|2235|2234|2233|2232|2238|2237|2233|2232|286190
1604609100000|2020-11-05 20:45:00|2234|2233|2236|2235|2237|2235|2233|2232|337429
1604609400000|2020-11-05 20:50:00|2237|2236|2242|2241|2245|2244|2235|2234|721763
1604609700000|2020-11-05 20:55:00|2241|2240|2234|2233|2242|2241|2234|2233|1830117
1604610000000|2020-11-05 21:00:00|2236|2232|2232|2228|2243|2232|2227|2225|202982
1604610300000|2020-11-05 21:05:00|2233|2231|2233|2229|2233|2232|2231|2229|31286
1604610600000|2020-11-05 21:10:00|2235|2231|2235|2230|2235|2231|2234|2228|11935
1604610900000|2020-11-05 21:15:00|||||||||24761
1604611200000|2020-11-05 21:20:00|2233|2231|2233|2230|2233|2231|2232|2230|5929
1604611500000|2020-11-05 21:25:00|2235|2231|2235|2233|2235|2233|2235|2230|1400
1604611800000|2020-11-05 21:30:00|||||||||92
1604612100000|2020-11-05 21:35:00|2240|2234|2246|2237|2247|2237|2240|2233|2062
1604612400000|2020-11-05 21:40:00|2247|2240|2246|2237|2247|2240|2246|2237|134
1604612700000|2020-11-05 21:45:00|2245|2239|2241|2239|2245|2244|2241|2237|5958
1604613000000|2020-11-05 21:50:00|2242|2240|2243|2240|2243|2241|2240|2240|193
1604613300000|2020-11-05 21:55:00|2242|2237|2237|2231|2242|2237|2236|2231|1372
1604613600000|2020-11-05 22:00:00|2233|2232|2237|2233|2237|2233|2233|2231|128
1604613900000|2020-11-05 22:05:00|2243|2235|2242|2238|2243|2238|2242|2235|920
1604614200000|2020-11-05 22:10:00|2238|2233|2238|2233|2238|2233|2238|2233|1672
1604614500000|2020-11-05 22:15:00|||||||||150
1604614800000|2020-11-05 22:20:00||2232||2233||2233||2232|2489
1604615100000|2020-11-05 22:25:00|||||||||454
1604615400000|2020-11-05 22:30:00|2237||2238||2238||2237||1072
1604615700000|2020-11-05 22:35:00||2234||2234||2237||2232|2602
1604616000000|2020-11-05 22:40:00|||||||||48
1604616300000|2020-11-05 22:45:00||2235||2235||2237||2232|1898
1604616600000|2020-11-05 22:50:00||2233||2233||2234||2233|12074
1604616900000|2020-11-05 22:55:00||2234||2233||2234||2232|568
1604617200000|2020-11-05 23:00:00|2236|2235|2236|2233|2236|2236|2236|2232|465
1604617500000|2020-11-05 23:05:00|2233|2232|2236|2232|2236|2235|2233|2232|400
1604617800000|2020-11-05 23:10:00|2235||2235||2235||2235||7505
1604618100000|2020-11-05 23:15:00|||||||||1
1604618400000|2020-11-05 23:20:00|||||||||516
1604619000000|2020-11-05 23:30:00|2233|2233|2243|2230|2243|2233|2232|2230|2960
1604619300000|2020-11-05 23:35:00|2232|2231|2232|2230|2232|2233|2232|2230|1469
1604619600000|2020-11-05 23:40:00|2243|2231|2243|2229|2243|2231|2240|2229|715
1604619900000|2020-11-05 23:45:00|2235|2225|2239|2225|2243|2225|2229|2225|593
1604620200000|2020-11-05 23:50:00|2226||2229||2229||2226||1100
1604620500000|2020-11-05 23:55:00|2239||2229||2243||2229||3939
1604620800000|2020-11-06 00:00:00|2227||2227||2227||2227||0
1604621100000|2020-11-06 00:05:00|||||||||305
1604621400000|2020-11-06 00:10:00||2226||2225||2226||2225|1102
1604621700000|2020-11-06 00:15:00|2226|2226|2227|2226|2227|2226|2226|2226|1846
1604622000000|2020-11-06 00:20:00||2225||2223||2225||2223|1415
1604622300000|2020-11-06 00:25:00|2225|2222|2225|2222|2225|2223|2223|2222|1594
1604622600000|2020-11-06 00:30:00|2224|2220|2225|2221|2225|2222|2222|2220|2399
1604622900000|2020-11-06 00:35:00||2223||2223||2223||2223|433
1604623200000|2020-11-06 00:40:00|2227|2225|2226|2221|2227|2225|2224|2220|1857
1604623500000|2020-11-06 00:45:00|2222|2220|2223|2221|2226|2223|2222|2220|1510
1604623800000|2020-11-06 00:50:00|2229|2226|2229|2226|2229|2226|2229|2226|105
1604624100000|2020-11-06 00:55:00|2243|2229|2230|2225|2243|2232|2230|2225|3755
1604653200000|2020-11-06 09:00:00|2399|2226|2234|2216|2399|2226|2229|2216|4350
1604653500000|2020-11-06 09:05:00|2236|2215|2233|2217|2250|2226|2233|2213|262
1604653800000|2020-11-06 09:10:00|2250|2215|2229|2214|2250|2215|2229|2213|200
1604654100000|2020-11-06 09:15:00|2230|2213|2229|2215|2230|2217|2229|2213|100
1604654400000|2020-11-06 09:20:00|2220|2216|2220|2217|2220|2217|2220|2215|5
1604654700000|2020-11-06 09:25:00||2215||2215||2215||2215|400
1604655000000|2020-11-06 09:30:00|||||||||1
1604655900000|2020-11-06 09:45:00|||||||||300
1604656500000|2020-11-06 09:55:00|2215|2218|2215|2213|2215|2218|2215|2213|692
1604656800000|2020-11-06 10:00:00||2208||2205||2209||2205|3401
1604657700000|2020-11-06 10:15:00|2213|2206|2220|2215|2220|2215|2206|2205|908
1604658300000|2020-11-06 10:25:00||2210||2205||2210||2205|0
1604658600000|2020-11-06 10:30:00||2208||2210||2210||2202|0
1604658900000|2020-11-06 10:35:00|2215|2215|2220|2215|2220|2215|2215|2215|274
1604659500000|2020-11-06 10:45:00|2217||2228||2229||2217||631
1604659800000|2020-11-06 10:50:00|2229|2220|2229|2223|2229|2223|2228|2217|3
1604660100000|2020-11-06 10:55:00|2227|2215|2228|2215|2229|2216|2227|2215|100
1604660400000|2020-11-06 11:00:00|2227|2216|2226|2215|2228|2216|2226|2215|0
1604660700000|2020-11-06 11:05:00|2228|2223|2228|2223|2228|2223|2228|2223|0
1604661900000|2020-11-06 11:25:00|2225||2225||2225||2225||0
1604662500000|2020-11-06 11:35:00|||||||||500
1604662800000|2020-11-06 11:40:00||2215||2215||2215||2215|500
1604663400000|2020-11-06 11:50:00|2223||2223||2223||2223||100
1604663700000|2020-11-06 11:55:00|2222||2223||2223||2222||0
1604664000000|2020-11-06 12:00:00|2225|2216|2222|2217|2225|2217|2220|2216|702
1604664300000|2020-11-06 12:05:00|2223|2218|2223|2220|2223|2220|2223|2218|549
1604664600000|2020-11-06 12:10:00|||||||||5
1604664900000|2020-11-06 12:15:00|2222|2217|2220|2216|2222|2217|2220|2216|0
1604665200000|2020-11-06 12:20:00|2219|2215|2219|2216|2219|2216|2219|2215|11
1604665500000|2020-11-06 12:25:00||2215||2215||2215||2215|200
1604665800000|2020-11-06 12:30:00|2220|2211|2218|2217|2220|2219|2218|2211|1821
1604666100000|2020-11-06 12:35:00|2222||2222||2222||2222||339
1604666400000|2020-11-06 12:40:00|2221|2216|2222|2217|2222|2217|2220|2216|3500
1604666700000|2020-11-06 12:45:00|||||||||238
1604667000000|2020-11-06 12:50:00|2220||2220||2220||2220||2
1604667300000|2020-11-06 12:55:00|2222|2216|2222|2218|2222|2218|2222|2216|549
1604667600000|2020-11-06 13:00:00|2220|2216|2221|2216|2222|2216|2220|2216|18282
1604667900000|2020-11-06 13:05:00|2222|2217|2221|2217|2222|2217|2221|2217|704
1604668200000|2020-11-06 13:10:00|2217|2216|2216|2211|2217|2216|2216|2211|5783
1604668500000|2020-11-06 13:15:00|2215|2210|2216|2212|2216|2212|2214|2210|890
1604668800000|2020-11-06 13:20:00|2215|2213|2221|2216|2221|2216|2213|2212|13433
1604669100000|2020-11-06 13:25:00|2217|2214|2221|2214|2221|2215|2216|2214|1971
1604669400000|2020-11-06 13:30:00|2222|2216|2237|2231|2245|2231|2222|2215|36929
1604669700000|2020-11-06 13:35:00|2235|2233|2236|2235|2245|2236|2234|2231|10764
1604670000000|2020-11-06 13:40:00|2235|2232|2242|2240|2245|2243|2235|2232|22880
1604670300000|2020-11-06 13:45:00|2241|2244|2248|2244|2248|2244|2241|2240|12078
1604670600000|2020-11-06 13:50:00|2247|2245|2246|2243|2248|2247|2246|2243|7599
1604670900000|2020-11-06 13:55:00|2244|2244|2250|2249|2250|2249|2243|2235|13467
1604671200000|2020-11-06 14:00:00|2252|2247|2239|2233|2253|2250|2235|2233|21638
1604671500000|2020-11-06 14:05:00|2252|2236|2247|2241|2252|2243|2240|2233|14727
1604671800000|2020-11-06 14:10:00|2243|2243|2255|2250|2255|2253|2243|2243|21852
1604672100000|2020-11-06 14:15:00|2254|2253|2258|2256|2261|2259|2254|2250|40652
1604672400000|2020-11-06 14:20:00|2257|2254|2260|2259|2260|2259|2256|2254|13696
1604672700000|2020-11-06 14:25:00|2259|2255|2250|2245|2260|2259|2247|2243|27667
1604673000000|2020-11-06 14:30:00|2259|2246|2232|2231|2259|2251|2226|2225|918911
1604673300000|2020-11-06 14:35:00|2231|2230|2224|2223|2233|2231|2218|2217|488042
1604673600000|2020-11-06 14:40:00|2223|2224|2222|2221|2230|2229|2221|2220|424855
1604673900000|2020-11-06 14:45:00|2221|2220|2216|2215|2224|2223|2214|2213|389667
1604674200000|2020-11-06 14:50:00|2217|2216|2217|2216|2218|2217|2210|2209|526340
1604674500000|2020-11-06 14:55:00|2216|2215|2216|2215|2221|2220|2210|2209|270682
1604674800000|2020-11-06 15:00:00|2217|2216|2213|2212|2220|2219|2212|2211|197289
1604675100000|2020-11-06 15:05:00|2212|2211|2214|2213|2216|2215|2208|2207|237682
1604675400000|2020-11-06 15:10:00|2213|2212|2214|2213|2216|2215|2211|2210|268390
1604675700000|2020-11-06 15:15:00|2213|2212|2208|2207|2213|2212|2206|2205|305840
1604676000000|2020-11-06 15:20:00|2209|2208|2211|2210|2211|2210|2207|2206|237028
1604676300000|2020-11-06 15:25:00|2210|2209|2206|2205|2210|2209|2205|2204|264489
1604676600000|2020-11-06 15:30:00|2207|2206|2207|2206|2209|2208|2205|2204|204316
1604676900000|2020-11-06 15:35:00|2206|2205|2211|2210|2215|2214|2206|2205|259650
1604677200000|2020-11-06 15:40:00|2212|2211|2216|2215|2218|2217|2212|2211|215679
1604677500000|2020-11-06 15:45:00|2217|2216|2221|2220|2221|2220|2216|2215|281859
1604677800000|2020-11-06 15:50:00|2222|2221|2226|2225|2226|2225|2221|2220|340272
1604678100000|2020-11-06 15:55:00|2225|2224|2211|2210|2225|2224|2206|2205|413582
1604678400000|2020-11-06 16:00:00|2210|2209|2216|2215|2219|2218|2208|2207|463941
1604678700000|2020-11-06 16:05:00|2215|2214|2220|2219|2222|2221|2215|2214|151371
1604679000000|2020-11-06 16:10:00|2219|2218|2217|2216|2223|2222|2215|2214|183568
1604679300000|2020-11-06 16:15:00|2218|2217|2212|2211|2218|2217|2211|2210|234222
1604679600000|2020-11-06 16:20:00|2211|2210|2210|2209|2213|2212|2208|2207|281274
1604679900000|2020-11-06 16:25:00|2209|2208|2213|2212|2214|2213|2208|2207|189247
1604680200000|2020-11-06 16:30:00|2214|2213|2209|2208|2215|2214|2208|2207|211742
1604680500000|2020-11-06 16:35:00|2210|2209|2212|2211|2214|2213|2209|2208|167440
1604680800000|2020-11-06 16:40:00|2211|2210|2212|2211|2215|2214|2211|2210|161055
1604681100000|2020-11-06 16:45:00|2211|2210|2216|2215|2216|2215|2211|2210|290466
1604681400000|2020-11-06 16:50:00|2217|2216|2219|2218|2220|2219|2217|2216|174773
1604681700000|2020-11-06 16:55:00|2218|2217|2218|2217|2220|2219|2216|2215|223287
1604682000000|2020-11-06 17:00:00|2219|2218|2215|2214|2219|2218|2215|2214|91680
1604682300000|2020-11-06 17:05:00|2214|2213|2215|2214|2217|2216|2214|2213|162489
1604682600000|2020-11-06 17:10:00|2214|2213|2213|2212|2215|2214|2212|2211|79669
1604682900000|2020-11-06 17:15:00|2214|2213|2215|2214|2215|2214|2213|2212|83696
1604683200000|2020-11-06 17:20:00|2216|2215|2214|2213|2217|2216|2214|2213|128824
1604683500000|2020-11-06 17:25:00|2215|2214|2216|2215|2216|2215|2213|2212|147954
1604683800000|2020-11-06 17:30:00|2217|2216|2216|2215|2218|2217|2214|2213|124861
1604684100000|2020-11-06 17:35:00|2215|2214|2215|2214|2218|2217|2215|2214|112102
1604684400000|2020-11-06 17:40:00|2214|2213|2217|2216|2217|2216|2214|2213|79137
1604684700000|2020-11-06 17:45:00|2216|2215|2216|2215|2218|2217|2215|2214|76718
1604685000000|2020-11-06 17:50:00|2215|2214|2215|2214|2216|2215|2215|2214|133342
1604685300000|2020-11-06 17:55:00|2216|2215|2209|2208|2216|2215|2208|2207|302900
1604685600000|2020-11-06 18:00:00|2210|2209|2205|2204|2210|2209|2205|2204|154105
1604685900000|2020-11-06 18:05:00|2204|2203|2204|2203|2205|2204|2203|2202|407752
1604686200000|2020-11-06 18:10:00|2203|2202|2203|2202|2205|2204|2203|2202|72814
1604686500000|2020-11-06 18:15:00|2202|2201|2209|2208|2209|2208|2202|2201|190372
1604686800000|2020-11-06 18:20:00|2208|2207|2207|2206|2210|2209|2207|2206|89837
1604687100000|2020-11-06 18:25:00|2208|2207|2211|2210|2212|2211|2208|2207|95467
1604687400000|2020-11-06 18:30:00|2210|2209|2212|2211|2212|2211|2208|2207|91106
1604687700000|2020-11-06 18:35:00|2211|2210|2208|2207|2212|2211|2208|2207|161581
1604688000000|2020-11-06 18:40:00|2207|2206|2205|2204|2207|2206|2205|2204|89078
1604688300000|2020-11-06 18:45:00|2204|2203|2206|2205|2207|2206|2204|2203|193991
1604688600000|2020-11-06 18:50:00|2207|2206|2207|2206|2208|2207|2206|2205|72270
1604688900000|2020-11-06 18:55:00|2206|2205|2205|2204|2206|2205|2203|2202|223663
1604689200000|2020-11-06 19:00:00|2206|2205|2203|2202|2208|2207|2203|2202|136354
1604689500000|2020-11-06 19:05:00|2204|2203|2202|2201|2204|2203|2202|2201|203543
1604689800000|2020-11-06 19:10:00|2201|2200|2199|2198|2201|2200|2198|2197|377405
1604690100000|2020-11-06 19:15:00|2198|2197|2197|2196|2199|2198|2196|2195|206853
1604690400000|2020-11-06 19:20:00|2198|2197|2197|2196|2198|2197|2196|2195|115947
1604690700000|2020-11-06 19:25:00|2196|2195|2198|2197|2201|2200|2196|2195|164434
1604691000000|2020-11-06 19:30:00|2197|2196|2196|2195|2198|2197|2196|2195|267603
1604691300000|2020-11-06 19:35:00|2195|2194|2191|2190|2195|2194|2191|2190|441200
1604691600000|2020-11-06 19:40:00|2192|2191|2190|2189|2192|2191|2190|2189|331425
1604691900000|2020-11-06 19:45:00|2189|2188|2191|2190|2191|2190|2188|2187|394439
1604692200000|2020-11-06 19:50:00|2192|2191|2191|2190|2192|2191|2189|2188|185580
1604692500000|2020-11-06 19:55:00|2192|2191|2189|2188|2192|2191|2189|2188|112418
1604692800000|2020-11-06 20:00:00|2188|2187|2188|2187|2188|2188|2185|2184|306533
1604693100000|2020-11-06 20:05:00|2189|2188|2188|2187|2189|2188|2187|2186|191164
1604693400000|2020-11-06 20:10:00|2189|2188|2188|2187|2191|2190|2187|2186|132913
1604693700000|2020-11-06 20:15:00|2189|2188|2188|2187|2190|2189|2187|2186|164101
1604694000000|2020-11-06 20:20:00|2187|2186|2189|2188|2189|2188|2187|2186|178072
1604694300000|2020-11-06 20:25:00|2188|2187|2192|2191|2192|2191|2188|2187|244955
1604694600000|2020-11-06 20:30:00|2191|2190|2195|2194|2195|2194|2191|2190|268684
1604694900000|2020-11-06 20:35:00|2196|2195|2202|2201|2204|2203|2196|2195|421828
1604695200000|2020-11-06 20:40:00|2201|2200|2203|2202|2203|2202|2198|2197|301145
1604695500000|2020-11-06 20:45:00|2204|2203|2208|2207|2209|2208|2204|2203|365831
1604695800000|2020-11-06 20:50:00|2209|2208|2208|2207|2210|2209|2206|2205|712931
1604696100000|2020-11-06 20:55:00|2207|2206|2192|2191|2207|2206|2190|2189|1971134
1604696400000|2020-11-06 21:00:00|2193|2190|2198|2196|2207|2197|2193|2186|157701
1604696700000|2020-11-06 21:05:00|2197|2195|2198|2195|2198|2196|2196|2195|66532
1604697000000|2020-11-06 21:10:00|2197|2196|2198|2195|2198|2197|2197|2195|10989
1604697300000|2020-11-06 21:15:00|2197|2196|2197|2195|2197|2197|2197|2195|27376
1604697600000|2020-11-06 21:20:00|2198|2196|2197|2196|2199|2196|2195|2195|15601
1604697900000|2020-11-06 21:25:00|2196|2195|2195|2194|2197|2196|2195|2194|15458
1604698200000|2020-11-06 21:30:00|2197||2197||2197||2196||5892
1604698500000|2020-11-06 21:35:00|2198|2195|2197|2196|2198|2197|2197|2195|4179
1604698800000|2020-11-06 21:40:00|2198|2197|2198|2196|2198|2197|2198|2196|5757
1604699100000|2020-11-06 21:45:00|2203|2200|2199|2198|2203|2200|2199|2196|5859
1604699400000|2020-11-06 21:50:00|2200|2199|2201|2198|2201|2199|2200|2198|2315
1604699700000|2020-11-06 21:55:00|2199|2199|2198|2197|2201|2199|2198|2196|607
1604912400000|2020-11-09 09:00:00|2600|2033|2220|2206|2600|2215|2220|2033|105
1604912700000|2020-11-09 09:05:00||2215||2212||2215||2212|460
1604913000000|2020-11-09 09:10:00||2215||2215||2215||2215|215
1604913300000|2020-11-09 09:15:00|||||||||7
1604913600000|2020-11-09 09:20:00|||||||||50
1604913900000|2020-11-09 09:25:00|||||||||341
1604914500000|2020-11-09 09:35:00|2224|2218|2232|2217|2238|2218|2224|2215|602
1604914800000|2020-11-09 09:40:00|2238|2218|2231|2216|2238|2218|2231|2212|708
1604915100000|2020-11-09 09:45:00|2220|2213|2220|2212|2220|2213|2220|2212|10
1604915400000|2020-11-09 09:50:00|2223|2213|2226|2212|2238|2213|2223|2212|107
1604915700000|2020-11-09 09:55:00|2238|2213|2230|2217|2238|2217|2230|2212|0
1604916000000|2020-11-09 10:00:00|2234|2215|2220|2212|2238|2219|2220|2212|5
1604916300000|2020-11-09 10:05:00|2238|2206|2230|2206|2238|2207|2212|2206|223
1604916600000|2020-11-09 10:10:00|2238|2208|2229|2215|2238|2215|2229|2206|264
1604916900000|2020-11-09 10:15:00|2220|2206|2228|2220|2238|2220|2220|2206|89
1604917200000|2020-11-09 10:20:00|2232||2230||2232||2230||289
1604917500000|2020-11-09 10:25:00|2229||2235||2238||2229||0
1604917800000|2020-11-09 10:30:00|2238||2234||2238||2233||0
1604918100000|2020-11-09 10:35:00|2238|2228|2237|2228|2238|2228|2236|2228|0
1604918700000|2020-11-09 10:45:00|2238|2224|2238|2225|2238|2234|2228|2220|6150
1604919300000|2020-11-09 10:55:00||2220||2223||2226||2220|0
1604919600000|2020-11-09 11:00:00|2230|2220|2225|2223|2230|2223|2225|2220|50
1604919900000|2020-11-09 11:05:00||2220||2220||2220||2220|200
1604920500000|2020-11-09 11:15:00||2221||2221||2221||2221|0
1604920800000|2020-11-09 11:20:00|||||||||100
1604921400000|2020-11-09 11:30:00||2223||2223||2223||2223|0
1604921700000|2020-11-09 11:35:00||2224||2224||2224||2223|310
1604922000000|2020-11-09 11:40:00|2228|2223|2230|2225|2230|2225|2228|2223|1590
1604922300000|2020-11-09 11:45:00|2238|2226|2266|2250|2285|2274|2230|2226|52015
1604922600000|2020-11-09 11:50:00|2273|2251|2289|2280|2300|2297|2251|2250|9456
1604922900000|2020-11-09 11:55:00|2290|2281|2320|2316|2322|2316|2290|2252|42867
1604923200000|2020-11-09 12:00:00|2318|2312|2311|2310|2320|2316|2304|2304|118919
1604923500000|2020-11-09 12:05:00|2312|2311|2330|2320|2335|2330|2311|2310|80132
1604923800000|2020-11-09 12:10:00|2332|2330|2326|2316|2350|2348|2325|2315|96690
1604924100000|2020-11-09 12:15:00|2323|2315|2370|2361|2370|2369|2323|2315|120214
1604924400000|2020-11-09 12:20:00|2371|2370|2368|2360|2376|2375|2366|2350|66516
1604924700000|2020-11-09 12:25:00|2367|2361|2370|2361|2375|2371|2360|2360|59508
1604925000000|2020-11-09 12:30:00|2368|2360|2348|2345|2370|2361|2344|2340|81613
1604925300000|2020-11-09 12:35:00|2347|2346|2351|2350|2356|2351|2346|2345|65456
1604925600000|2020-11-09 12:40:00|2354|2351|2354|2350|2354|2351|2351|2350|38279
1604925900000|2020-11-09 12:45:00|2353|2351|2360|2360|2366|2365|2353|2350|50432
1604926200000|2020-11-09 12:50:00|2365|2361|2366|2365|2375|2372|2360|2360|62613
1604926500000|2020-11-09 12:55:00|2370|2362|2370|2369|2370|2369|2361|2360|40894
1604926800000|2020-11-09 13:00:00|2369|2363|2392|2390|2407|2406|2369|2362|521322
1604927100000|2020-11-09 13:05:00|2394|2392|2382|2376|2395|2393|2382|2376|45954
1604927400000|2020-11-09 13:10:00|2381|2377|2380|2375|2382|2380|2376|2375|72682
1604927700000|2020-11-09 13:15:00|2376|2376|2391|2385|2398|2395|2376|2375|83848
1604928000000|2020-11-09 13:20:00|2390|2382|2392|2388|2401|2400|2385|2381|118907
1604928300000|2020-11-09 13:25:00|2391|2387|2379|2376|2394|2390|2377|2375|148124
1604928600000|2020-11-09 13:30:00|2382|2377|2404|2402|2405|2404|2377|2375|248242
1604928900000|2020-11-09 13:35:00|2403|2403|2392|2391|2405|2403|2392|2391|351512
1604929200000|2020-11-09 13:40:00|2393|2392|2397|2396|2398|2397|2393|2392|98536
1604929500000|2020-11-09 13:45:00|2398|2397|2395|2393|2399|2398|2390|2387|155554
1604929800000|2020-11-09 13:50:00|2394|2392|2387|2386|2395|2393|2378|2375|375351
1604930100000|2020-11-09 13:55:00|2386|2381|2382|2381|2392|2388|2378|2377|112977
1604930400000|2020-11-09 14:00:00|2381|2380|2392|2390|2395|2393|2379|2378|146239
1604930700000|2020-11-09 14:05:00|2391|2391|2395|2393|2405|2403|2390|2390|286124
1604931000000|2020-11-09 14:10:00|2396|2394|2392|2391|2400|2395|2392|2390|244263
1604931300000|2020-11-09 14:15:00|2393|2390|2395|2394|2395|2394|2392|2390|40651
1604931600000|2020-11-09 14:20:00|2393|2393|2405|2404|2500|2404|2392|2300|85023
1604931900000|2020-11-09 14:25:00|2406|2405|2407|2403|2407|2406|2400|2400|94113
1604932200000|2020-11-09 14:30:00|2408|2401|2445|2444|2445|2445|2403|2401|990692
1604932500000|2020-11-09 14:35:00|2444|2443|2447|2446|2487|2486|2438|2437|8216153
1604932800000|2020-11-09 14:40:00|2448|2447|2381|2380|2451|2450|2373|2371|3714650
1604933100000|2020-11-09 14:45:00|2380|2379|2355|2354|2384|2383|2330|2328|2017985
1604933400000|2020-11-09 14:50:00|2356|2355|2392|2391|2393|2392|2356|2355|1733706
1604933700000|2020-11-09 14:55:00|2391|2390|2402|2401|2412|2411|2391|2390|1758379
1604934000000|2020-11-09 15:00:00|2403|2402|2423|2422|2423|2422|2400|2399|1619743
1604934300000|2020-11-09 15:05:00|2424|2423|2404|2403|2425|2424|2396|2395|1555920
1604934600000|2020-11-09 15:10:00|2403|2402|2380|2379|2407|2406|2379|2378|1159395
1604934900000|2020-11-09 15:15:00|2379|2378|2383|2382|2388|2387|2370|2369|1029152
1604935200000|2020-11-09 15:20:00|2384|2383|2402|2401|2404|2403|2380|2379|1349238
1604935500000|2020-11-09 15:25:00|2401|2400|2399|2398|2407|2406|2398|2397|1222830
1604935800000|2020-11-09 15:30:00|2400|2399|2403|2402|2405|2404|2395|2394|1051160
1604936100000|2020-11-09 15:35:00|2402|2401|2391|2390|2403|2402|2390|2389|923092
1604936400000|2020-11-09 15:40:00|2392|2391|2398|2397|2399|2398|2390|2389|698830
1604936700000|2020-11-09 15:45:00|2399|2398|2404|2403|2404|2403|2397|2396|1375845
1604937000000|2020-11-09 15:50:00|2405|2404|2405|2404|2410|2409|2403|2402|775515
1604937300000|2020-11-09 15:55:00|2406|2405|2410|2409|2411|2410|2402|2401|964527
1604937600000|2020-11-09 16:00:00|2411|2410|2393|2392|2411|2410|2391|2390|953220
1604937900000|2020-11-09 16:05:00|2394|2393|2404|2403|2405|2404|2392|2391|792065
1604938200000|2020-11-09 16:10:00|2403|2402|2405|2404|2406|2405|2396|2395|638494
1604938500000|2020-11-09 16:15:00|2406|2405|2402|2401|2411|2410|2398|2397|691209
1604938800000|2020-11-09 16:20:00|2401|2400|2401|2400|2405|2404|2399|2398|508292
1604939100000|2020-11-09 16:25:00|2402|2401|2405|2404|2405|2404|2400|2399|801308
1604939400000|2020-11-09 16:30:00|2406|2405|2402|2401|2409|2408|2401|2400|794625
1604939700000|2020-11-09 16:35:00|2401|2400|2410|2409|2411|2410|2401|2400|396371
1604940000000|2020-11-09 16:40:00|2411|2410|2416|2415|2417|2416|2409|2408|804288
1604940300000|2020-11-09 16:45:00|2417|2416|2419|2418|2420|2419|2416|2415|370134
1604940600000|2020-11-09 16:50:00|2420|2419|2420|2419|2421|2420|2413|2412|548017
1604940900000|2020-11-09 16:55:00|2421|2420|2425|2424|2425|2424|2419|2418|526048
1604941200000|2020-11-09 17:00:00|2426|2425|2432|2431|2432|2431|2425|2424|1128562
1604941500000|2020-11-09 17:05:00|2431|2430|2429|2428|2432|2431|2425|2424|678940
1604941800000|2020-11-09 17:10:00|2428|2427|2432|2431|2432|2431|2424|2423|572724
1604942100000|2020-11-09 17:15:00|2431|2430|2432|2431|2434|2433|2429|2428|439868
1604942400000|2020-11-09 17:20:00|2433|2432|2437|2436|2441|2440|2432|2431|617747
1604942700000|2020-11-09 17:25:00|2436|2435|2443|2442|2445|2444|2436|2435|613090
1604943000000|2020-11-09 17:30:00|2442|2441|2445|2444|2445|2444|2439|2438|450876
1604943300000|2020-11-09 17:35:00|2444|2443|2448|2447|2449|2448|2443|2442|438790
1604943600000|2020-11-09 17:40:00|2447|2446|2449|2448|2449|2448|2443|2442|416769
1604943900000|2020-11-09 17:45:00|2448|2447|2450|2449|2450|2449|2448|2447|512978
1604944200000|2020-11-09 17:50:00|2449|2448|2444|2443|2449|2448|2442|2441|585223
1604944500000|2020-11-09 17:55:00|2445|2444|2449|2448|2449|2448|2444|2443|374513
1604944800000|2020-11-09 18:00:00|2448|2447|2454|2453|2454|2453|2448|2447|928757
1604945100000|2020-11-09 18:05:00|2455|2454|2459|2458|2459|2458|2454|2453|467859
1604945400000|2020-11-09 18:10:00|2458|2457|2456|2455|2458|2457|2454|2453|425845
1604945700000|2020-11-09 18:15:00|2457|2456|2456|2455|2457|2456|2450|2449|748100
1604946000000|2020-11-09 18:20:00|2455|2454|2456|2455|2457|2456|2454|2453|317732
1604946300000|2020-11-09 18:25:00|2457|2456|2459|2458|2459|2458|2455|2454|583404
1604946600000|2020-11-09 18:30:00|2460|2459|2460|2459|2460|2459|2455|2454|707513
1604946900000|2020-11-09 18:35:00|2459|2458|2456|2455|2465|2464|2455|2455|1302235
1604947200000|2020-11-09 18:40:00|2457|2456|2459|2458|2459|2458|2452|2451|745192
1604947500000|2020-11-09 18:45:00|2460|2459|2466|2465|2467|2466|2460|2459|695295
1604947800000|2020-11-09 18:50:00|2465|2464|2467|2466|2469|2468|2460|2459|805331
1604948100000|2020-11-09 18:55:00|2466|2465|2468|2467|2469|2468|2462|2461|331532
1604948400000|2020-11-09 19:00:00|2469|2468|2465|2464|2469|2468|2461|2460|496299
1604948700000|2020-11-09 19:05:00|2466|2465|2466|2465|2468|2467|2464|2463|364315
1604949000000|2020-11-09 19:10:00|2465|2464|2468|2467|2468|2467|2461|2460|352679
1604949300000|2020-11-09 19:15:00|2467|2466|2468|2467|2472|2471|2466|2465|651474
1604949600000|2020-11-09 19:20:00|2467|2466|2465|2464|2468|2467|2458|2457|382840
1604949900000|2020-11-09 19:25:00|2466|2465|2472|2471|2473|2472|2465|2465|907294
1604950200000|2020-11-09 19:30:00|2473|2472|2461|2460|2473|2472|2460|2459|577191
1604950500000|2020-11-09 19:35:00|2462|2461|2470|2469|2470|2469|2461|2461|514376
1604950800000|2020-11-09 19:40:00|2469|2468|2468|2467|2471|2470|2466|2465|1050276
1604951100000|2020-11-09 19:45:00|2467|2466|2459|2458|2468|2467|2455|2454|661890
1604951400000|2020-11-09 19:50:00|2460|2459|2457|2456|2460|2459|2455|2454|597201
1604951700000|2020-11-09 19:55:00|2458|2457|2469|2468|2469|2468|2458|2457|609671
1604952000000|2020-11-09 20:00:00|2468|2467|2471|2470|2472|2471|2467|2466|603590
1604952300000|2020-11-09 20:05:00|2470|2469|2475|2474|2475|2474|2468|2467|742973
1604952600000|2020-11-09 20:10:00|2474|2473|2477|2476|2480|2479|2474|2473|957873
1604952900000|2020-11-09 20:15:00|2476|2475|2472|2471|2482|2481|2472|2471|721277
1604953200000|2020-11-09 20:20:00|2471|2470|2466|2465|2471|2470|2465|2464|544369
1604953500000|2020-11-09 20:25:00|2465|2464|2451|2450|2465|2465|2448|2447|706525
1604953800000|2020-11-09 20:30:00|2452|2451|2451|2450|2458|2457|2448|2447|698595
1604954100000|2020-11-09 20:35:00|2452|2451|2454|2453|2455|2454|2450|2449|764635
1604954400000|2020-11-09 20:40:00|2453|2452|2449|2448|2454|2453|2448|2447|999506
1604954700000|2020-11-09 20:45:00|2448|2447|2448|2447|2449|2448|2446|2445|812585
1604955000000|2020-11-09 20:50:00|2447|2446|2429|2428|2447|2446|2427|2426|1483084
1604955300000|2020-11-09 20:55:00|2428|2427|2423|2422|2428|2427|2418|2417|3379563
1604955600000|2020-11-09 21:00:00|2427|2420|2410|2408|2428|2425|2405|2404|465287
1604955900000|2020-11-09 21:05:00|2423|2409|2410|2409|2427|2410|2408|2404|53678
1604956200000|2020-11-09 21:10:00|2408|2407|2408|2405|2418|2409|2407|2405|109705
1604956500000|2020-11-09 21:15:00|2410|2406|2410|2409|2418|2410|2409|2405|12542
1604956800000|2020-11-09 21:20:00|2409|2405|2410|2406|2410|2406|2409|2405|3779
1604957100000|2020-11-09 21:25:00|2415|2408|2410|2408|2415|2409|2410|2406|10349
1604957400000|2020-11-09 21:30:00|2409|2409|2410|2408|2411|2410|2409|2408|14111
1604957700000|2020-11-09 21:35:00|2411|2406|2410|2408|2411|2408|2410|2406|5542
1604958000000|2020-11-09 21:40:00|||||||||665
1604958300000|2020-11-09 21:45:00|2409|2406|2410|2407|2410|2407|2409|2406|2597
1604958600000|2020-11-09 21:50:00|2411|2408|2410|2406|2411|2409|2409|2406|10781
1604958900000|2020-11-09 21:55:00|2411|2407|2410|2405|2411|2409|2405|2405|8487
1604959200000|2020-11-09 22:00:00|2411|2404|2410|2404|2411|2404|2410|2404|810
1604959500000|2020-11-09 22:05:00|2411|2405|2410|2406|2411|2406|2410|2405|2104
1604959800000|2020-11-09 22:10:00|2411|2407|2409|2407|2411|2410|2409|2406|5744
1604960100000|2020-11-09 22:15:00|2410|2408|2408|2406|2410|2408|2408|2406|4226
1604960400000|2020-11-09 22:20:00|2410|2408|2406|2404|2410|2409|2406|2404|9387
1604960700000|2020-11-09 22:25:00|2407|2406|2406|2404|2407|2406|2405|2404|3761
1604961000000|2020-11-09 22:30:00|2407|2405|2407|2405|2407|2405|2407|2405|1924
1604961300000|2020-11-09 22:35:00|2406|2406|2407|2405|2407|2406|2406|2405|514
1604961600000|2020-11-09 22:40:00|||||||||3898
1604961900000|2020-11-09 22:45:00|2405|2404|2407|2403|2407|2405|2404|2403|2107
1604962200000|2020-11-09 22:50:00|2410|2407|2410|2407|2410|2407|2410|2407|1090
1604962500000|2020-11-09 22:55:00|||||||||976
1604962800000|2020-11-09 23:00:00|2407|2408|2410|2405|2410|2408|2407|2405|8254
1604963100000|2020-11-09 23:05:00|2411|2410|2398|2397|2411|2410|2398|2397|10280
1604963400000|2020-11-09 23:10:00|2402|2398|2410|2402|2410|2402|2402|2398|2183
1604963700000|2020-11-09 23:15:00|2406|2404|2410|2404|2410|2404|2406|2404|530
1604964000000|2020-11-09 23:20:00|2406|2410|2410|2406|2411|2410|2406|2404|7028
1604964300000|2020-11-09 23:25:00|2408|2407|2408|2407|2408|2407|2406|2405|350
1604964600000|2020-11-09 23:30:00|2407|2405|2410|2405|2410|2406|2407|2405|7320
1604964900000|2020-11-09 23:35:00||2406||2405||2406||2405|16170
1604965200000|2020-11-09 23:40:00||2406||2406||2406||2406|578
1604965500000|2020-11-09 23:45:00|2415|2407|2410|2407|2415|2410|2410|2407|973
1604965800000|2020-11-09 23:50:00|2415|2408|2410|2408|2415|2410|2410|2408|599
1604966100000|2020-11-09 23:55:00|2415|2407|2410|2407|2415|2408|2410|2407|700
1604966400000|2020-11-10 00:00:00||2406||2406||2406||2406|423
1604966700000|2020-11-10 00:05:00||2405||2405||2405||2405|388
1604967000000|2020-11-10 00:10:00|2409|2407|2409|2407|2409|2407|2408|2407|430
1604967300000|2020-11-10 00:15:00|2410|2409|2409|2405|2410|2409|2407|2405|2620
1604967600000|2020-11-10 00:20:00|2405|2404|2405|2402|2405|2404|2404|2402|4200
1604967900000|2020-11-10 00:25:00|2409|2405|2405|2397|2409|2405|2397|2392|14058
1604968200000|2020-11-10 00:30:00|2399|2398|2397|2393|2404|2398|2397|2392|2285
1604968500000|2020-11-10 00:35:00|2396|2394|2402|2402|2402|2402|2393|2392|17837
1604968800000|2020-11-10 00:40:00|2404|2396|2399|2396|2404|2396|2399|2392|3968
1604969100000|2020-11-10 00:45:00|2396|2395|2399|2396|2404|2396|2396|2395|7410
1604969400000|2020-11-10 00:50:00|2404|2400|2402|2401|2405|2401|2402|2400|5700
1604969700000|2020-11-10 00:55:00|2403|2400|2409|2405|2410|2409|2401|2400|5270
1604998800000|2020-11-10 09:00:00|2540|2340|2421|2410|2540|2411|2410|2340|51512
1604999100000|2020-11-10 09:05:00|2448|2390|2427|2410|2448|2421|2415|2390|100
1604999400000|2020-11-10 09:10:00|2447|2409|2430|2414|2447|2414|2425|2409|6
1604999700000|2020-11-10 09:15:00|2447|2413|2446|2430|2447|2438|2436|2413|1567
1605000000000|2020-11-10 09:20:00|2447|2440|2446|2425|2447|2440|2440|2425|1700
1605000300000|2020-11-10 09:25:00|2440|2430|2444|2437|2446|2440|2440|2425|619
1605000600000|2020-11-10 09:30:00|2440|2445|2451|2445|2467|2451|2440|2445|4668
1605000900000|2020-11-10 09:35:00||2446||2446||2446||2446|340
1605001200000|2020-11-10 09:40:00||2450||2446||2450||2446|908
1605001500000|2020-11-10 09:45:00|2456|2445|2462|2451|2467|2451|2456|2445|2005
1605001800000|2020-11-10 09:50:00|2467||2460||2467||2460||0
1605002100000|2020-11-10 09:55:00|2452|2448|2462|2450|2462|2452|2452|2445|5233
1605002400000|2020-11-10 10:00:00|2459|2445|2452|2448|2462|2450|2452|2440|4509
1605002700000|2020-11-10 10:05:00|2448|2446|2452|2440|2452|2446|2448|2440|1512
1605003000000|2020-11-10 10:10:00|2440|2437|2452|2435|2452|2440|2440|2435|1000
1605003300000|2020-11-10 10:15:00|2449|2440|2452|2431|2452|2450|2441|2430|11100
1605003600000|2020-11-10 10:20:00|2444|2435|2446|2431|2452|2435|2442|2431|5000
1605003900000|2020-11-10 10:25:00|2445|2435|2444|2431|2452|2441|2442|2431|200
1605004200000|2020-11-10 10:30:00|2452|2435|2452|2439|2452|2439|2439|2435|1671
1605004500000|2020-11-10 10:35:00|2448|2440|2452|2440|2452|2440|2448|2440|0
1605004800000|2020-11-10 10:40:00|2455|2439|2445|2431|2455|2439|2444|2431|5247
1605005100000|2020-11-10 10:45:00|2443|2429|2436|2425|2445|2439|2436|2425|1494
1605005400000|2020-11-10 10:50:00|2445|2427|2445|2427|2445|2427|2437|2427|0
1605005700000|2020-11-10 10:55:00|2437||2435||2445||2435||50
1605006000000|2020-11-10 11:00:00|2436|2428|2440|2428|2445|2428|2436|2428|5606
1605006300000|2020-11-10 11:05:00|2441|2432|2445|2440|2445|2440|2440|2432|10114
1605006600000|2020-11-10 11:10:00|2453|2436|2453|2440|2453|2452|2445|2433|8367
1605006900000|2020-11-10 11:15:00|2450||2450||2450||2450||1260
1605007200000|2020-11-10 11:20:00|2453|2436|2453|2441|2455|2443|2453|2432|8961
1605007500000|2020-11-10 11:25:00||2437||2438||2440||2432|11119
1605007800000|2020-11-10 11:30:00||2432||2442||2442||2432|0
1605008100000|2020-11-10 11:35:00|2452|2432|2453|2444|2453|2444|2452|2432|300
1605008400000|2020-11-10 11:40:00|2455|2453|2461|2442|2467|2454|2455|2432|13375
1605008700000|2020-11-10 11:45:00|2450|2435|2450|2437|2461|2455|2447|2435|14381
1605009000000|2020-11-10 11:50:00|2455||2450||2455||2450||1
1605009300000|2020-11-10 11:55:00|2445||2449||2455||2445||419
1605009600000|2020-11-10 12:00:00|2446|2441|2449|2443|2451|2446|2443|2441|8812
1605009900000|2020-11-10 12:05:00|2445|2449|2445|2441|2455|2449|2443|2441|7592
1605010200000|2020-11-10 12:10:00|2449|2446|2443|2441|2450|2446|2443|2441|25573
1605010500000|2020-11-10 12:15:00|2445|2442|2445|2442|2445|2442|2442|2442|3597
1605010800000|2020-11-10 12:20:00|2448|2443|2448|2444|2449|2445|2444|2442|2827
1605011100000|2020-11-10 12:25:00|2446|2442|2438|2432|2454|2448|2438|2432|20368
1605011400000|2020-11-10 12:30:00|2442|2433|2446|2435|2448|2443|2442|2432|4711
1605011700000|2020-11-10 12:35:00|2445|2441|2440|2432|2446|2441|2438|2432|8688
1605012000000|2020-11-10 12:40:00|2439|2436|2439|2437|2440|2438|2438|2436|12836
1605012300000|2020-11-10 12:45:00|2440|2436|2438|2433|2440|2436|2438|2432|6372
1605012600000|2020-11-10 12:50:00|2439|2434|2446|2437|2446|2437|2437|2434|9445
1605012900000|2020-11-10 12:55:00|2445||2442||2445||2442||2594
1605013200000|2020-11-10 13:00:00|2445|2439|2448|2447|2451|2450|2441|2437|96316
1605013500000|2020-11-10 13:05:00|2447|2443|2454|2450|2455|2452|2447|2436|24035
1605013800000|2020-11-10 13:10:00|2453|2453|2450|2437|2453|2453|2447|2437|17827
1605014100000|2020-11-10 13:15:00|2448|2440|2448|2438|2450|2446|2445|2437|2447
1605014400000|2020-11-10 13:20:00|2449|2440|2453|2450|2453|2450|2448|2438|21054
1605014700000|2020-11-10 13:25:00|2451|2446|2451|2447|2451|2449|2450|2446|9142
1605015000000|2020-11-10 13:30:00|2453|2448|2445|2441|2453|2452|2445|2438|15947
1605015300000|2020-11-10 13:35:00|2444|2442|2441|2436|2445|2442|2438|2434|9344
1605015600000|2020-11-10 13:40:00|2444|2437|2437|2434|2446|2440|2435|2434|52986
1605015900000|2020-11-10 13:45:00|2430|2430|2437|2435|2437|2436|2429|2425|10374
1605016200000|2020-11-10 13:50:00|2436|2436|2434|2428|2437|2436|2434|2426|15355
1605016500000|2020-11-10 13:55:00|2433|2429|2429|2426|2433|2431|2425|2423|24239
1605016800000|2020-11-10 14:00:00|2430|2427|2453|2450|2453|2451|2429|2427|61628
1605017100000|2020-11-10 14:05:00|2452|2439|2436|2432|2453|2450|2435|2430|293912
1605017400000|2020-11-10 14:10:00|2434|2430|2436|2430|2440|2433|2430|2429|55103
1605017700000|2020-11-10 14:15:00|2435|2431|2432|2430|2436|2434|2430|2425|66581
1605018000000|2020-11-10 14:20:00|2431|2427|2431|2430|2432|2431|2430|2427|83913
1605018300000|2020-11-10 14:25:00|2430|2429|2436|2430|2436|2432|2429|2425|65645
1605018600000|2020-11-10 14:30:00|2435|2425|2402|2401|2439|2437|2399|2398|1731838
1605018900000|2020-11-10 14:35:00|2401|2400|2422|2421|2424|2423|2387|2386|1659211
1605019200000|2020-11-10 14:40:00|2421|2420|2407|2406|2421|2420|2403|2402|1237180
1605019500000|2020-11-10 14:45:00|2406|2405|2410|2409|2416|2415|2404|2403|922211
1605019800000|2020-11-10 14:50:00|2409|2408|2422|2421|2424|2423|2408|2407|1089170
1605020100000|2020-11-10 14:55:00|2423|2422|2422|2421|2425|2424|2416|2415|878283
1605020400000|2020-11-10 15:00:00|2421|2420|2430|2429|2431|2430|2415|2414|718072
1605020700000|2020-11-10 15:05:00|2429|2428|2416|2415|2430|2429|2413|2412|560710
1605021000000|2020-11-10 15:10:00|2417|2416|2425|2424|2426|2425|2417|2416|485828
1605021300000|2020-11-10 15:15:00|2426|2425|2430|2429|2430|2429|2423|2422|444619
1605021600000|2020-11-10 15:20:00|2429|2428|2427|2426|2431|2430|2421|2420|404124
1605021900000|2020-11-10 15:25:00|2428|2427|2430|2429|2430|2429|2424|2423|417411
1605022200000|2020-11-10 15:30:00|2431|2430|2407|2406|2431|2430|2406|2405|687294
1605022500000|2020-11-10 15:35:00|2406|2405|2393|2392|2406|2405|2391|2390|589229
1605022800000|2020-11-10 15:40:00|2394|2393|2399|2398|2401|2400|2393|2392|505710
1605023100000|2020-11-10 15:45:00|2398|2397|2396|2395|2401|2400|2388|2387|548590
1605023400000|2020-11-10 15:50:00|2395|2394|2395|2394|2400|2399|2390|2389|362812
1605023700000|2020-11-10 15:55:00|2396|2395|2405|2404|2405|2404|2396|2395|366138
1605024000000|2020-11-10 16:00:00|2404|2403|2410|2409|2410|2409|2402|2401|802524
1605024300000|2020-11-10 16:05:00|2411|2410|2409|2408|2413|2412|2406|2405|320591
1605024600000|2020-11-10 16:10:00|2410|2409|2417|2416|2417|2416|2409|2408|317696
1605024900000|2020-11-10 16:15:00|2418|2417|2408|2407|2419|2418|2407|2406|568658
1605025200000|2020-11-10 16:20:00|2407|2406|2398|2397|2407|2406|2395|2394|260291
1605025500000|2020-11-10 16:25:00|2399|2398|2405|2404|2407|2406|2398|2397|267269
1605025800000|2020-11-10 16:30:00|2404|2403|2405|2404|2406|2405|2401|2400|337494
1605026100000|2020-11-10 16:35:00|2406|2405|2403|2402|2406|2405|2399|2398|245222
1605026400000|2020-11-10 16:40:00|2402|2401|2401|2400|2405|2404|2399|2398|341722
1605026700000|2020-11-10 16:45:00|2402|2401|2395|2394|2404|2403|2394|2393|263625
1605027000000|2020-11-10 16:50:00|2396|2395|2399|2398|2401|2400|2396|2395|225693
1605027300000|2020-11-10 16:55:00|2400|2399|2398|2397|2401|2400|2397|2396|199296
1605027600000|2020-11-10 17:00:00|2397|2396|2399|2398|2400|2399|2395|2394|292171
1605027900000|2020-11-10 17:05:00|2398|2397|2396|2395|2398|2398|2392|2391|239460
1605028200000|2020-11-10 17:10:00|2397|2396|2397|2396|2398|2397|2392|2391|291711
1605028500000|2020-11-10 17:15:00|2396|2395|2392|2391|2396|2396|2391|2390|507440
1605028800000|2020-11-10 17:20:00|2391|2390|2395|2394|2395|2394|2391|2390|143227
1605029100000|2020-11-10 17:25:00|2394|2393|2397|2396|2399|2398|2393|2392|247989
1605029400000|2020-11-10 17:30:00|2398|2397|2399|2398|2402|2401|2397|2397|273143
1605029700000|2020-11-10 17:35:00|2400|2399|2392|2391|2400|2399|2392|2391|254785
1605030000000|2020-11-10 17:40:00|2391|2390|2395|2394|2395|2394|2390|2389|431237
1605030300000|2020-11-10 17:45:00|2396|2395|2399|2398|2399|2398|2391|2390|547181
1605030600000|2020-11-10 17:50:00|2398|2397|2403|2402|2404|2403|2398|2397|261406
1605030900000|2020-11-10 17:55:00|2402|2401|2400|2399|2403|2402|2398|2397|234438
1605031200000|2020-11-10 18:00:00|2401|2400|2400|2399|2403|2402|2399|2398|233222
1605031500000|2020-11-10 18:05:00|2399|2398|2407|2406|2407|2406|2398|2397|238077
1605031800000|2020-11-10 18:10:00|2408|2407|2403|2402|2411|2410|2403|2402|362160
1605032100000|2020-11-10 18:15:00|2404|2403|2405|2404|2407|2406|2403|2402|210698
1605032400000|2020-11-10 18:20:00|2404|2403|2399|2398|2408|2407|2398|2397|237924
1605032700000|2020-11-10 18:25:00|2398|2397|2399|2398|2399|2398|2396|2395|186732
1605033000000|2020-11-10 18:30:00|2398|2397|2397|2396|2399|2398|2395|2394|278494
1605033300000|2020-11-10 18:35:00|2398|2397|2405|2404|2405|2404|2397|2396|332526
1605033600000|2020-11-10 18:40:00|2404|2403|2405|2404|2406|2405|2402|2401|527802
1605033900000|2020-11-10 18:45:00|2406|2405|2410|2409|2410|2409|2406|2405|145099
1605034200000|2020-11-10 18:50:00|2409|2408|2409|2408|2410|2409|2406|2405|158345
1605034500000|2020-11-10 18:55:00|2410|2409|2411|2410|2412|2411|2406|2405|544153
1605034800000|2020-11-10 19:00:00|2410|2409|2409|2408|2411|2410|2407|2406|362863
1605035100000|2020-11-10 19:05:00|2410|2409|2411|2410|2411|2410|2409|2408|197510
1605035400000|2020-11-10 19:10:00|2412|2411|2412|2411|2413|2412|2408|2407|290832
1605035700000|2020-11-10 19:15:00|2411|2410|2411|2410|2412|2411|2407|2406|434303
1605036000000|2020-11-10 19:20:00|2410|2409|2417|2416|2418|2417|2410|2409|554644
1605036300000|2020-11-10 19:25:00|2418|2417|2414|2413|2419|2418|2414|2413|812866
1605036600000|2020-11-10 19:30:00|2415|2414|2413|2412|2417|2416|2413|2412|470949
1605036900000|2020-11-10 19:35:00|2412|2411|2413|2412|2416|2415|2411|2410|358677
1605037200000|2020-11-10 19:40:00|2414|2413|2408|2407|2414|2413|2404|2403|336710
1605037500000|2020-11-10 19:45:00|2409|2408|2409|2408|2411|2410|2407|2406|251464
1605037800000|2020-11-10 19:50:00|2408|2407|2407|2406|2410|2409|2406|2405|292852
1605038100000|2020-11-10 19:55:00|2408|2407|2411|2410|2413|2412|2407|2406|343963
1605038400000|2020-11-10 20:00:00|2412|2411|2414|2413|2417|2416|2411|2410|340992
1605038700000|2020-11-10 20:05:00|2415|2414|2415|2414|2416|2415|2412|2411|296340
1605039000000|2020-11-10 20:10:00|2414|2413|2413|2412|2416|2415|2412|2411|230481
1605039300000|2020-11-10 20:15:00|2414|2413|2418|2417|2420|2419|2414|2413|244962
1605039600000|2020-11-10 20:20:00|2419|2418|2419|2418|2423|2422|2418|2417|324343
1605039900000|2020-11-10 20:25:00|2418|2417|2417|2416|2418|2417|2415|2414|426594
1605040200000|2020-11-10 20:30:00|2416|2415|2416|2415|2417|2416|2413|2412|689051
1605040500000|2020-11-10 20:35:00|2417|2416|2410|2409|2418|2417|2410|2409|510658
1605040800000|2020-11-10 20:40:00|2411|2410|2415|2414|2417|2416|2411|2410|544120
1605041100000|2020-11-10 20:45:00|2416|2415|2421|2420|2421|2420|2416|2415|717838
1605041400000|2020-11-10 20:50:00|2420|2419|2421|2420|2423|2422|2415|2414|957554
1605041700000|2020-11-10 20:55:00|2422|2421|2419|2418|2422|2421|2414|2413|2158932
1605042000000|2020-11-10 21:00:00|2420|2417|2418|2412|2421|2420|2418|2410|261794
1605042300000|2020-11-10 21:05:00|2421|2413|2421|2418|2421|2419|2420|2413|13807
1605042600000|2020-11-10 21:10:00|2420||2421||2421||2420||1769
1605042900000|2020-11-10 21:15:00|2420|2415|2420|2418|2421|2419|2420|2415|603
1605043200000|2020-11-10 21:20:00|2418|2416|2418|2416|2418|2416|2418|2415|1291
1605043500000|2020-11-10 21:25:00|2420|2419|2421|2420|2421|2420|2420|2419|1771
1605043800000|2020-11-10 21:30:00|||||||||720
1605044100000|2020-11-10 21:35:00|||||||||290
1605044400000|2020-11-10 21:40:00|||||||||2420
1605044700000|2020-11-10 21:45:00|2422||2422||2422||2422||5210
1605045000000|2020-11-10 21:50:00|2421||2421||2421||2421||1307
1605045300000|2020-11-10 21:55:00|2422|2421|2422|2421|2422|2421|2422|2421|1015
1605045600000|2020-11-10 22:00:00|2421|2420|2422|2420|2422|2420|2421|2420|3147
1605045900000|2020-11-10 22:05:00|2424|2422|2426|2424|2426|2424|2424|2422|3244
1605046200000|2020-11-10 22:10:00|2425|2425|2426|2424|2426|2425|2425|2424|1620
1605046500000|2020-11-10 22:15:00|||||||||2256
1605046800000|2020-11-10 22:20:00|2427|2426|2427|2426|2427|2426|2426|2424|2526
1605047100000|2020-11-10 22:25:00|||||||||1107
1605047400000|2020-11-10 22:30:00|||||||||1547
1605047700000|2020-11-10 22:35:00|2428||2429||2429||2428||14252
1605048000000|2020-11-10 22:40:00|2428|2427|2427|2425|2428|2427|2427|2424|19890
1605048300000|2020-11-10 22:45:00|2428|2426|2428|2426|2428|2426|2428|2426|867
1605048600000|2020-11-10 22:50:00|||||||||103
1605048900000|2020-11-10 22:55:00|2427|2425|2426|2425|2427|2425|2426|2425|928
1605049200000|2020-11-10 23:00:00|2428|2426|2428|2426|2428|2426|2428|2426|1011
1605049500000|2020-11-10 23:05:00|2427|2427|2428|2427|2429|2427|2427|2426|861
1605049800000|2020-11-10 23:10:00|2429||2429||2429||2429||300
1605050100000|2020-11-10 23:15:00|||||||||725
1605050400000|2020-11-10 23:20:00|2428||2428||2428||2428||1228
1605050700000|2020-11-10 23:25:00|2429|2428|2428|2427|2429|2428|2428|2427|1000
1605051000000|2020-11-10 23:30:00|2429|2426|2424|2416|2429|2426|2424|2415|17541
1605051300000|2020-11-10 23:35:00|||||||||700
1605051600000|2020-11-10 23:40:00|2428|2421|2428|2421|2428|2421|2428|2420|1949
1605051900000|2020-11-10 23:45:00||2422||2424||2424||2422|658
1605052200000|2020-11-10 23:50:00|2427|2425|2427|2425|2428|2427|2427|2425|1000
1605052500000|2020-11-10 23:55:00||2424||2424||2424||2424|510
1604966400000|2020-11-10 00:00:00||2406||2406||2406||2406|423
1604966700000|2020-11-10 00:05:00||2405||2405||2405||2405|388
1604967000000|2020-11-10 00:10:00|2409|2407|2409|2407|2409|2407|2408|2407|430
1604967300000|2020-11-10 00:15:00|2410|2409|2409|2405|2410|2409|2407|2405|2620
1604967600000|2020-11-10 00:20:00|2405|2404|2405|2402|2405|2404|2404|2402|4200
1604967900000|2020-11-10 00:25:00|2409|2405|2405|2397|2409|2405|2397|2392|14058
1604968200000|2020-11-10 00:30:00|2399|2398|2397|2393|2404|2398|2397|2392|2285
1604968500000|2020-11-10 00:35:00|2396|2394|2402|2402|2402|2402|2393|2392|17837
1604968800000|2020-11-10 00:40:00|2404|2396|2399|2396|2404|2396|2399|2392|3968
1604969100000|2020-11-10 00:45:00|2396|2395|2399|2396|2404|2396|2396|2395|7410
1604969400000|2020-11-10 00:50:00|2404|2400|2402|2401|2405|2401|2402|2400|5700
1604969700000|2020-11-10 00:55:00|2403|2400|2409|2405|2410|2409|2401|2400|5270
1604998800000|2020-11-10 09:00:00|2540|2340|2421|2410|2540|2411|2410|2340|51512
1604999100000|2020-11-10 09:05:00|2448|2390|2427|2410|2448|2421|2415|2390|100
1604999400000|2020-11-10 09:10:00|2447|2409|2430|2414|2447|2414|2425|2409|6
1604999700000|2020-11-10 09:15:00|2447|2413|2446|2430|2447|2438|2436|2413|1567
1605000000000|2020-11-10 09:20:00|2447|2440|2446|2425|2447|2440|2440|2425|1700
1605000300000|2020-11-10 09:25:00|2440|2430|2444|2437|2446|2440|2440|2425|619
1605000600000|2020-11-10 09:30:00|2440|2445|2451|2445|2467|2451|2440|2445|4668
1605000900000|2020-11-10 09:35:00||2446||2446||2446||2446|340
1605001200000|2020-11-10 09:40:00||2450||2446||2450||2446|908
1605001500000|2020-11-10 09:45:00|2456|2445|2462|2451|2467|2451|2456|2445|2005
1605001800000|2020-11-10 09:50:00|2467||2460||2467||2460||0
1605002100000|2020-11-10 09:55:00|2452|2448|2462|2450|2462|2452|2452|2445|5233
1605002400000|2020-11-10 10:00:00|2459|2445|2452|2448|2462|2450|2452|2440|4509
1605002700000|2020-11-10 10:05:00|2448|2446|2452|2440|2452|2446|2448|2440|1512
1605003000000|2020-11-10 10:10:00|2440|2437|2452|2435|2452|2440|2440|2435|1000
1605003300000|2020-11-10 10:15:00|2449|2440|2452|2431|2452|2450|2441|2430|11100
1605003600000|2020-11-10 10:20:00|2444|2435|2446|2431|2452|2435|2442|2431|5000
1605003900000|2020-11-10 10:25:00|2445|2435|2444|2431|2452|2441|2442|2431|200
1605004200000|2020-11-10 10:30:00|2452|2435|2452|2439|2452|2439|2439|2435|1671
1605004500000|2020-11-10 10:35:00|2448|2440|2452|2440|2452|2440|2448|2440|0
1605004800000|2020-11-10 10:40:00|2455|2439|2445|2431|2455|2439|2444|2431|5247
1605005100000|2020-11-10 10:45:00|2443|2429|2436|2425|2445|2439|2436|2425|1494
1605005400000|2020-11-10 10:50:00|2445|2427|2445|2427|2445|2427|2437|2427|0
1605005700000|2020-11-10 10:55:00|2437||2435||2445||2435||50
1605006000000|2020-11-10 11:00:00|2436|2428|2440|2428|2445|2428|2436|2428|5606
1605006300000|2020-11-10 11:05:00|2441|2432|2445|2440|2445|2440|2440|2432|10114
1605006600000|2020-11-10 11:10:00|2453|2436|2453|2440|2453|2452|2445|2433|8367
1605006900000|2020-11-10 11:15:00|2450||2450||2450||2450||1260
1605007200000|2020-11-10 11:20:00|2453|2436|2453|2441|2455|2443|2453|2432|8961
1605007500000|2020-11-10 11:25:00||2437||2438||2440||2432|11119
1605007800000|2020-11-10 11:30:00||2432||2442||2442||2432|0
1605008100000|2020-11-10 11:35:00|2452|2432|2453|2444|2453|2444|2452|2432|300
1605008400000|2020-11-10 11:40:00|2455|2453|2461|2442|2467|2454|2455|2432|13375
1605008700000|2020-11-10 11:45:00|2450|2435|2450|2437|2461|2455|2447|2435|14381
1605009000000|2020-11-10 11:50:00|2455||2450||2455||2450||1
1605009300000|2020-11-10 11:55:00|2445||2449||2455||2445||419
1605009600000|2020-11-10 12:00:00|2446|2441|2449|2443|2451|2446|2443|2441|8812
1605009900000|2020-11-10 12:05:00|2445|2449|2445|2441|2455|2449|2443|2441|7592
1605010200000|2020-11-10 12:10:00|2449|2446|2443|2441|2450|2446|2443|2441|25573
1605010500000|2020-11-10 12:15:00|2445|2442|2445|2442|2445|2442|2442|2442|3597
1605010800000|2020-11-10 12:20:00|2448|2443|2448|2444|2449|2445|2444|2442|2827
1605011100000|2020-11-10 12:25:00|2446|2442|2438|2432|2454|2448|2438|2432|20368
1605011400000|2020-11-10 12:30:00|2442|2433|2446|2435|2448|2443|2442|2432|4711
1605011700000|2020-11-10 12:35:00|2445|2441|2440|2432|2446|2441|2438|2432|8688
1605012000000|2020-11-10 12:40:00|2439|2436|2439|2437|2440|2438|2438|2436|12836
1605012300000|2020-11-10 12:45:00|2440|2436|2438|2433|2440|2436|2438|2432|6372
1605012600000|2020-11-10 12:50:00|2439|2434|2446|2437|2446|2437|2437|2434|9445
1605012900000|2020-11-10 12:55:00|2445||2442||2445||2442||2594
1605013200000|2020-11-10 13:00:00|2445|2439|2448|2447|2451|2450|2441|2437|96316
1605013500000|2020-11-10 13:05:00|2447|2443|2454|2450|2455|2452|2447|2436|24035
1605013800000|2020-11-10 13:10:00|2453|2453|2450|2437|2453|2453|2447|2437|17827
1605014100000|2020-11-10 13:15:00|2448|2440|2448|2438|2450|2446|2445|2437|2447
1605014400000|2020-11-10 13:20:00|2449|2440|2453|2450|2453|2450|2448|2438|21054
1605014700000|2020-11-10 13:25:00|2451|2446|2451|2447|2451|2449|2450|2446|9142
1605015000000|2020-11-10 13:30:00|2453|2448|2445|2441|2453|2452|2445|2438|15947
1605015300000|2020-11-10 13:35:00|2444|2442|2441|2436|2445|2442|2438|2434|9344
1605015600000|2020-11-10 13:40:00|2444|2437|2437|2434|2446|2440|2435|2434|52986
1605015900000|2020-11-10 13:45:00|2430|2430|2437|2435|2437|2436|2429|2425|10374
1605016200000|2020-11-10 13:50:00|2436|2436|2434|2428|2437|2436|2434|2426|15355
1605016500000|2020-11-10 13:55:00|2433|2429|2429|2426|2433|2431|2425|2423|24239
1605016800000|2020-11-10 14:00:00|2430|2427|2453|2450|2453|2451|2429|2427|61628
1605017100000|2020-11-10 14:05:00|2452|2439|2436|2432|2453|2450|2435|2430|293912
1605017400000|2020-11-10 14:10:00|2434|2430|2436|2430|2440|2433|2430|2429|55103
1605017700000|2020-11-10 14:15:00|2435|2431|2432|2430|2436|2434|2430|2425|66581
1605018000000|2020-11-10 14:20:00|2431|2427|2431|2430|2432|2431|2430|2427|83913
1605018300000|2020-11-10 14:25:00|2430|2429|2436|2430|2436|2432|2429|2425|65645
1605018600000|2020-11-10 14:30:00|2435|2425|2402|2401|2439|2437|2399|2398|1731838
1605018900000|2020-11-10 14:35:00|2401|2400|2422|2421|2424|2423|2387|2386|1659211
1605019200000|2020-11-10 14:40:00|2421|2420|2407|2406|2421|2420|2403|2402|1237180
1605019500000|2020-11-10 14:45:00|2406|2405|2410|2409|2416|2415|2404|2403|922211
1605019800000|2020-11-10 14:50:00|2409|2408|2422|2421|2424|2423|2408|2407|1089170
1605020100000|2020-11-10 14:55:00|2423|2422|2422|2421|2425|2424|2416|2415|878283
1605020400000|2020-11-10 15:00:00|2421|2420|2430|2429|2431|2430|2415|2414|718072
1605020700000|2020-11-10 15:05:00|2429|2428|2416|2415|2430|2429|2413|2412|560710
1605021000000|2020-11-10 15:10:00|2417|2416|2425|2424|2426|2425|2417|2416|485828
1605021300000|2020-11-10 15:15:00|2426|2425|2430|2429|2430|2429|2423|2422|444619
1605021600000|2020-11-10 15:20:00|2429|2428|2427|2426|2431|2430|2421|2420|404124
1605021900000|2020-11-10 15:25:00|2428|2427|2430|2429|2430|2429|2424|2423|417411
1605022200000|2020-11-10 15:30:00|2431|2430|2407|2406|2431|2430|2406|2405|687294
1605022500000|2020-11-10 15:35:00|2406|2405|2393|2392|2406|2405|2391|2390|589229
1605022800000|2020-11-10 15:40:00|2394|2393|2399|2398|2401|2400|2393|2392|505710
1605023100000|2020-11-10 15:45:00|2398|2397|2396|2395|2401|2400|2388|2387|548590
1605023400000|2020-11-10 15:50:00|2395|2394|2395|2394|2400|2399|2390|2389|362812
1605023700000|2020-11-10 15:55:00|2396|2395|2405|2404|2405|2404|2396|2395|366138
1605024000000|2020-11-10 16:00:00|2404|2403|2410|2409|2410|2409|2402|2401|802524
1605024300000|2020-11-10 16:05:00|2411|2410|2409|2408|2413|2412|2406|2405|320591
1605024600000|2020-11-10 16:10:00|2410|2409|2417|2416|2417|2416|2409|2408|317696
1605024900000|2020-11-10 16:15:00|2418|2417|2408|2407|2419|2418|2407|2406|568658
1605025200000|2020-11-10 16:20:00|2407|2406|2398|2397|2407|2406|2395|2394|260291
1605025500000|2020-11-10 16:25:00|2399|2398|2405|2404|2407|2406|2398|2397|267269
1605025800000|2020-11-10 16:30:00|2404|2403|2405|2404|2406|2405|2401|2400|337494
1605026100000|2020-11-10 16:35:00|2406|2405|2403|2402|2406|2405|2399|2398|245222
1605026400000|2020-11-10 16:40:00|2402|2401|2401|2400|2405|2404|2399|2398|341722
1605026700000|2020-11-10 16:45:00|2402|2401|2395|2394|2404|2403|2394|2393|263625
1605027000000|2020-11-10 16:50:00|2396|2395|2399|2398|2401|2400|2396|2395|225693
1605027300000|2020-11-10 16:55:00|2400|2399|2398|2397|2401|2400|2397|2396|199296
1605027600000|2020-11-10 17:00:00|2397|2396|2399|2398|2400|2399|2395|2394|292171
1605027900000|2020-11-10 17:05:00|2398|2397|2396|2395|2398|2398|2392|2391|239460
1605028200000|2020-11-10 17:10:00|2397|2396|2397|2396|2398|2397|2392|2391|291711
1605028500000|2020-11-10 17:15:00|2396|2395|2392|2391|2396|2396|2391|2390|507440
1605028800000|2020-11-10 17:20:00|2391|2390|2395|2394|2395|2394|2391|2390|143227
1605029100000|2020-11-10 17:25:00|2394|2393|2397|2396|2399|2398|2393|2392|247989
1605029400000|2020-11-10 17:30:00|2398|2397|2399|2398|2402|2401|2397|2397|273143
1605029700000|2020-11-10 17:35:00|2400|2399|2392|2391|2400|2399|2392|2391|254785
1605030000000|2020-11-10 17:40:00|2391|2390|2395|2394|2395|2394|2390|2389|431237
1605030300000|2020-11-10 17:45:00|2396|2395|2399|2398|2399|2398|2391|2390|547181
1605030600000|2020-11-10 17:50:00|2398|2397|2403|2402|2404|2403|2398|2397|261406
1605030900000|2020-11-10 17:55:00|2402|2401|2400|2399|2403|2402|2398|2397|234438
1605031200000|2020-11-10 18:00:00|2401|2400|2400|2399|2403|2402|2399|2398|233222
1605031500000|2020-11-10 18:05:00|2399|2398|2407|2406|2407|2406|2398|2397|238077
1605031800000|2020-11-10 18:10:00|2408|2407|2403|2402|2411|2410|2403|2402|362160
1605032100000|2020-11-10 18:15:00|2404|2403|2405|2404|2407|2406|2403|2402|210698
1605032400000|2020-11-10 18:20:00|2404|2403|2399|2398|2408|2407|2398|2397|237924
1605032700000|2020-11-10 18:25:00|2398|2397|2399|2398|2399|2398|2396|2395|186732
1605033000000|2020-11-10 18:30:00|2398|2397|2397|2396|2399|2398|2395|2394|278494
1605033300000|2020-11-10 18:35:00|2398|2397|2405|2404|2405|2404|2397|2396|332526
1605033600000|2020-11-10 18:40:00|2404|2403|2405|2404|2406|2405|2402|2401|527802
1605033900000|2020-11-10 18:45:00|2406|2405|2410|2409|2410|2409|2406|2405|145099
1605034200000|2020-11-10 18:50:00|2409|2408|2409|2408|2410|2409|2406|2405|158345
1605034500000|2020-11-10 18:55:00|2410|2409|2411|2410|2412|2411|2406|2405|544153
1605034800000|2020-11-10 19:00:00|2410|2409|2409|2408|2411|2410|2407|2406|362863
1605035100000|2020-11-10 19:05:00|2410|2409|2411|2410|2411|2410|2409|2408|197510
1605035400000|2020-11-10 19:10:00|2412|2411|2412|2411|2413|2412|2408|2407|290832
1605035700000|2020-11-10 19:15:00|2411|2410|2411|2410|2412|2411|2407|2406|434303
1605036000000|2020-11-10 19:20:00|2410|2409|2417|2416|2418|2417|2410|2409|554644
1605036300000|2020-11-10 19:25:00|2418|2417|2414|2413|2419|2418|2414|2413|812866
1605036600000|2020-11-10 19:30:00|2415|2414|2413|2412|2417|2416|2413|2412|470949
1605036900000|2020-11-10 19:35:00|2412|2411|2413|2412|2416|2415|2411|2410|358677
1605037200000|2020-11-10 19:40:00|2414|2413|2408|2407|2414|2413|2404|2403|336710
1605037500000|2020-11-10 19:45:00|2409|2408|2409|2408|2411|2410|2407|2406|251464
1605037800000|2020-11-10 19:50:00|2408|2407|2407|2406|2410|2409|2406|2405|292852
1605038100000|2020-11-10 19:55:00|2408|2407|2411|2410|2413|2412|2407|2406|343963
1605038400000|2020-11-10 20:00:00|2412|2411|2414|2413|2417|2416|2411|2410|340992
1605038700000|2020-11-10 20:05:00|2415|2414|2415|2414|2416|2415|2412|2411|296340
1605039000000|2020-11-10 20:10:00|2414|2413|2413|2412|2416|2415|2412|2411|230481
1605039300000|2020-11-10 20:15:00|2414|2413|2418|2417|2420|2419|2414|2413|244962
1605039600000|2020-11-10 20:20:00|2419|2418|2419|2418|2423|2422|2418|2417|324343
1605039900000|2020-11-10 20:25:00|2418|2417|2417|2416|2418|2417|2415|2414|426594
1605040200000|2020-11-10 20:30:00|2416|2415|2416|2415|2417|2416|2413|2412|689051
1605040500000|2020-11-10 20:35:00|2417|2416|2410|2409|2418|2417|2410|2409|510658
1605040800000|2020-11-10 20:40:00|2411|2410|2415|2414|2417|2416|2411|2410|544120
1605041100000|2020-11-10 20:45:00|2416|2415|2421|2420|2421|2420|2416|2415|717838
1605041400000|2020-11-10 20:50:00|2420|2419|2421|2420|2423|2422|2415|2414|957554
1605041700000|2020-11-10 20:55:00|2422|2421|2419|2418|2422|2421|2414|2413|2158932
1605042000000|2020-11-10 21:00:00|2420|2417|2418|2412|2421|2420|2418|2410|261794
1605042300000|2020-11-10 21:05:00|2421|2413|2421|2418|2421|2419|2420|2413|13807
1605042600000|2020-11-10 21:10:00|2420||2421||2421||2420||1769
1605042900000|2020-11-10 21:15:00|2420|2415|2420|2418|2421|2419|2420|2415|603
1605043200000|2020-11-10 21:20:00|2418|2416|2418|2416|2418|2416|2418|2415|1291
1605043500000|2020-11-10 21:25:00|2420|2419|2421|2420|2421|2420|2420|2419|1771
1605043800000|2020-11-10 21:30:00|||||||||720
1605044100000|2020-11-10 21:35:00|||||||||290
1605044400000|2020-11-10 21:40:00|||||||||2420
1605044700000|2020-11-10 21:45:00|2422||2422||2422||2422||5210
1605045000000|2020-11-10 21:50:00|2421||2421||2421||2421||1307
1605045300000|2020-11-10 21:55:00|2422|2421|2422|2421|2422|2421|2422|2421|1015
1605045600000|2020-11-10 22:00:00|2421|2420|2422|2420|2422|2420|2421|2420|3147
1605045900000|2020-11-10 22:05:00|2424|2422|2426|2424|2426|2424|2424|2422|3244
1605046200000|2020-11-10 22:10:00|2425|2425|2426|2424|2426|2425|2425|2424|1620
1605046500000|2020-11-10 22:15:00|||||||||2256
1605046800000|2020-11-10 22:20:00|2427|2426|2427|2426|2427|2426|2426|2424|2526
1605047100000|2020-11-10 22:25:00|||||||||1107
1605047400000|2020-11-10 22:30:00|||||||||1547
1605047700000|2020-11-10 22:35:00|2428||2429||2429||2428||14252
1605048000000|2020-11-10 22:40:00|2428|2427|2427|2425|2428|2427|2427|2424|19890
1605048300000|2020-11-10 22:45:00|2428|2426|2428|2426|2428|2426|2428|2426|867
1605048600000|2020-11-10 22:50:00|||||||||103
1605048900000|2020-11-10 22:55:00|2427|2425|2426|2425|2427|2425|2426|2425|928
1605049200000|2020-11-10 23:00:00|2428|2426|2428|2426|2428|2426|2428|2426|1011
1605049500000|2020-11-10 23:05:00|2427|2427|2428|2427|2429|2427|2427|2426|861
1605049800000|2020-11-10 23:10:00|2429||2429||2429||2429||300
1605050100000|2020-11-10 23:15:00|||||||||725
1605050400000|2020-11-10 23:20:00|2428||2428||2428||2428||1228
1605050700000|2020-11-10 23:25:00|2429|2428|2428|2427|2429|2428|2428|2427|1000
1605051000000|2020-11-10 23:30:00|2429|2426|2424|2416|2429|2426|2424|2415|17541
1605051300000|2020-11-10 23:35:00|||||||||700
1605051600000|2020-11-10 23:40:00|2428|2421|2428|2421|2428|2421|2428|2420|1949
1605051900000|2020-11-10 23:45:00||2422||2424||2424||2422|658
1605052200000|2020-11-10 23:50:00|2427|2425|2427|2425|2428|2427|2427|2425|1000
1605052500000|2020-11-10 23:55:00||2424||2424||2424||2424|510
1605052800000|2020-11-11 00:00:00|2426|2422|2426|2422|2426|2422|2426|2422|50
1605053100000|2020-11-11 00:05:00|2425||2428||2428||2424||45
1605053400000|2020-11-11 00:10:00|2427|2423|2427|2423|2427|2423|2427|2423|412
1605053700000|2020-11-11 00:15:00|||||||||200
1605054000000|2020-11-11 00:20:00||2424||2424||2424||2424|300
1605054600000|2020-11-11 00:30:00|2426|2425|2426|2425|2426|2425|2426|2425|70
1605054900000|2020-11-11 00:35:00|2427|2426|2427|2425|2427|2426|2427|2425|2572
1605055200000|2020-11-11 00:40:00|2426|2424|2425|2424|2427|2424|2425|2424|1405
1605055500000|2020-11-11 00:45:00|2427||2427||2427||2427||54
1605055800000|2020-11-11 00:50:00|||||||||37
1605056100000|2020-11-11 00:55:00|2426|2420|2422|2421|2426|2421|2422|2420|4716
1605085200000|2020-11-11 09:00:00|2583|2080|2437|2418|2583|2424|2437|2080|0
1605085500000|2020-11-11 09:05:00|2435|2408|2426|2411|2437|2423|2426|2397|161
1605085800000|2020-11-11 09:10:00||2408||2411||2419||2397|0
1605086100000|2020-11-11 09:15:00||2408||2411||2414||2400|0
1605086400000|2020-11-11 09:20:00||2408||2400||2414||2400|0
1605086700000|2020-11-11 09:25:00|2425|2408|2426|2400|2426|2413|2425|2400|0
1605087000000|2020-11-11 09:30:00|2425|2408|2426|2414|2426|2414|2425|2400|15
1605087300000|2020-11-11 09:35:00||2400||2414||2416||2400|40
1605087600000|2020-11-11 09:40:00||2415||2415||2415||2400|0
1605087900000|2020-11-11 09:45:00|2429|2419|2437|2424|2437|2424|2428|2410|375
1605088200000|2020-11-11 09:50:00||2410||2423||2426||2410|0
1605088500000|2020-11-11 09:55:00||2424||2424||2425||2410|0
1605088800000|2020-11-11 10:00:00||2415||2423||2424||2410|50
1605089100000|2020-11-11 10:05:00|2424|2415|2437|2415|2437|2422|2424|2410|1000
1605089400000|2020-11-11 10:10:00|2436||2437||2437||2436||0
1605089700000|2020-11-11 10:15:00|2436|2417|2437|2423|2437|2423|2436|2415|3800
1605090000000|2020-11-11 10:20:00|2430|2415|2437|2424|2437|2425|2430|2415|0
1605090300000|2020-11-11 10:25:00||2415||2425||2425||2415|0
1605090600000|2020-11-11 10:30:00|2435|2419|2435|2415|2435|2419|2435|2415|50
1605090900000|2020-11-11 10:35:00|||||||||304
1605091200000|2020-11-11 10:40:00||2424||2424||2424||2424|0
1605091500000|2020-11-11 10:45:00||2415||2423||2424||2415|500
1605091800000|2020-11-11 10:50:00||2422||2422||2422||2422|0
1605092100000|2020-11-11 10:55:00|2437|2423|2434|2424|2437|2424|2434|2415|0
1605092400000|2020-11-11 11:00:00||2425||2424||2425||2415|0
1605092700000|2020-11-11 11:05:00||2423||2423||2423||2423|23
1605093000000|2020-11-11 11:10:00|2437|2424|2445|2430|2446|2438|2437|2424|7237
1605093300000|2020-11-11 11:15:00|2446|2432|2446|2438|2446|2438|2444|2430|290
1605093600000|2020-11-11 11:20:00||2432||2430||2439||2430|1265
1605093900000|2020-11-11 11:25:00||2432||2430||2432||2430|34
1605094200000|2020-11-11 11:30:00|2449|2431|2446|2434|2449|2446|2446|2430|1800
1605094500000|2020-11-11 11:35:00|2449|2442|2450|2436|2450|2449|2436|2430|1948
1605094800000|2020-11-11 11:40:00|2437||2450||2450||2437||195
1605095100000|2020-11-11 11:45:00|2445||2445||2445||2445||5
1605095700000|2020-11-11 11:55:00|||||||||225
1605096000000|2020-11-11 12:00:00|2442|2435|2440|2430|2442|2440|2440|2427|2896
1605096300000|2020-11-11 12:05:00|2439|2432|2437|2432|2445|2442|2437|2432|3631
1605096600000|2020-11-11 12:10:00||2430||2430||2430||2430|9
1605096900000|2020-11-11 12:15:00|2435|2433|2439|2437|2439|2437|2433|2433|2924
1605097200000|2020-11-11 12:20:00|2435|2435|2438|2433|2439|2435|2435|2433|213
1605097500000|2020-11-11 12:25:00|||||||||226
1605097800000|2020-11-11 12:30:00|||||||||145
1605098100000|2020-11-11 12:35:00|2437|2435|2438|2436|2438|2436|2435|2433|4125
1605098400000|2020-11-11 12:40:00|2441||2438||2441||2438||541
1605098700000|2020-11-11 12:45:00|2441|2438|2441|2438|2441|2440|2440|2438|774
1605099000000|2020-11-11 12:50:00|2440||2440||2440||2440||614
1605099300000|2020-11-11 12:55:00|2439||2440||2440||2438||1830
1605099600000|2020-11-11 13:00:00|2441|2439|2442|2440|2447|2444|2441|2436|35405
1605099900000|2020-11-11 13:05:00|2440|2436|2442|2437|2442|2440|2440|2436|2107
1605100200000|2020-11-11 13:10:00|2440|2438|2435|2434|2440|2438|2435|2433|2016
1605100500000|2020-11-11 13:15:00|2436|2435|2439|2438|2440|2438|2436|2435|4845
1605100800000|2020-11-11 13:20:00|2440|2440|2442|2440|2445|2442|2440|2440|4763
1605101100000|2020-11-11 13:25:00|2444|2439|2440|2439|2444|2442|2440|2439|13815
1605101400000|2020-11-11 13:30:00|2439|2434|2440|2438|2440|2438|2438|2434|6934
1605101700000|2020-11-11 13:35:00|2438|2437|2436|2432|2438|2437|2434|2431|7567
1605102000000|2020-11-11 13:40:00|2435||2434||2435||2434||393
1605102300000|2020-11-11 13:45:00|2433|2433|2433|2432|2437|2435|2433|2431|16346
1605102600000|2020-11-11 13:50:00|2436|2433|2436|2432|2436|2433|2433|2431|5055
1605102900000|2020-11-11 13:55:00|2434|2431|2433|2432|2434|2432|2433|2431|2073
1605103200000|2020-11-11 14:00:00|2434|2431|2430|2429|2436|2433|2430|2429|6609
1605103500000|2020-11-11 14:05:00|2429|2428|2430|2427|2430|2429|2428|2427|6975
1605103800000|2020-11-11 14:10:00|2427|2426|2430|2428|2430|2428|2426|2426|13914
1605104100000|2020-11-11 14:15:00||2429||2429||2429||2429|1368
1605104400000|2020-11-11 14:20:00|2432|2430|2435|2431|2435|2431|2432|2429|9886
1605104700000|2020-11-11 14:25:00|2436|2433|2424|2420|2438|2435|2423|2420|6030
1605105000000|2020-11-11 14:30:00|2433|2421|2442|2441|2454|2453|2420|2418|1185210
1605105300000|2020-11-11 14:35:00|2443|2442|2433|2432|2445|2444|2431|2430|761698
1605105600000|2020-11-11 14:40:00|2432|2431|2417|2416|2433|2432|2414|2413|616720
1605105900000|2020-11-11 14:45:00|2418|2417|2438|2437|2440|2439|2416|2415|731364
1605106200000|2020-11-11 14:50:00|2439|2438|2430|2429|2443|2442|2429|2428|817898
1605106500000|2020-11-11 14:55:00|2431|2430|2422|2421|2436|2435|2422|2421|502381
1605106800000|2020-11-11 15:00:00|2423|2422|2425|2424|2426|2425|2415|2414|486550
1605107100000|2020-11-11 15:05:00|2424|2423|2425|2424|2427|2426|2419|2418|544817
1605107400000|2020-11-11 15:10:00|2424|2423|2432|2431|2432|2431|2420|2419|403410
1605107700000|2020-11-11 15:15:00|2431|2430|2433|2432|2439|2438|2430|2429|322992
1605108000000|2020-11-11 15:20:00|2432|2431|2426|2425|2438|2437|2426|2425|285282
1605108300000|2020-11-11 15:25:00|2427|2426|2429|2428|2432|2431|2424|2423|342338
1605108600000|2020-11-11 15:30:00|2430|2429|2442|2441|2442|2441|2430|2429|616734
1605108900000|2020-11-11 15:35:00|2441|2440|2443|2442|2444|2443|2437|2436|264101
1605109200000|2020-11-11 15:40:00|2444|2443|2438|2437|2445|2444|2438|2437|249208
1605109500000|2020-11-11 15:45:00|2439|2438|2430|2429|2442|2441|2429|2428|208220
1605109800000|2020-11-11 15:50:00|2431|2430|2423|2422|2432|2431|2422|2421|248305
1605110100000|2020-11-11 15:55:00|2424|2423|2430|2429|2430|2429|2422|2421|344473
1605110400000|2020-11-11 16:00:00|2429|2428|2427|2426|2433|2432|2427|2426|232876
1605110700000|2020-11-11 16:05:00|2426|2425|2427|2426|2430|2429|2424|2423|233000
1605111000000|2020-11-11 16:10:00|2426|2425|2428|2427|2430|2429|2425|2424|216266
1605111300000|2020-11-11 16:15:00|2429|2428|2427|2426|2429|2428|2424|2423|229779
1605111600000|2020-11-11 16:20:00|2428|2427|2429|2428|2429|2428|2425|2424|260146
1605111900000|2020-11-11 16:25:00|2430|2429|2433|2432|2433|2432|2430|2429|265516
1605112200000|2020-11-11 16:30:00|2432|2431|2434|2433|2435|2434|2432|2431|171417
1605112500000|2020-11-11 16:35:00|2435|2434|2432|2431|2438|2437|2432|2431|208711
1605112800000|2020-11-11 16:40:00|2433|2432|2439|2438|2440|2439|2433|2432|270153
1605113100000|2020-11-11 16:45:00|2438|2437|2429|2428|2438|2437|2429|2428|169553
1605113400000|2020-11-11 16:50:00|2428|2427|2427|2426|2430|2429|2427|2426|274347
1605113700000|2020-11-11 16:55:00|2426|2425|2424|2423|2429|2428|2424|2423|227333
1605114000000|2020-11-11 17:00:00|2423|2422|2423|2422|2425|2424|2423|2422|181810
1605114300000|2020-11-11 17:05:00|2424|2423|2423|2422|2425|2424|2419|2418|317045
1605114600000|2020-11-11 17:10:00|2422|2421|2419|2418|2422|2421|2419|2418|278529
1605114900000|2020-11-11 17:15:00|2418|2417|2420|2419|2421|2420|2418|2417|156049
1605115200000|2020-11-11 17:20:00|2419|2418|2417|2416|2420|2419|2417|2416|129606
1605115500000|2020-11-11 17:25:00|2418|2417|2417|2416|2418|2417|2416|2415|225354
1605115800000|2020-11-11 17:30:00|2416|2415|2416|2415|2419|2418|2415|2414|196134
1605116100000|2020-11-11 17:35:00|2417|2416|2419|2418|2420|2419|2417|2416|204385
1605116400000|2020-11-11 17:40:00|2420|2419|2421|2420|2423|2422|2418|2417|270342
1605116700000|2020-11-11 17:45:00|2422|2421|2427|2426|2428|2427|2420|2419|212106
1605117000000|2020-11-11 17:50:00|2428|2427|2427|2426|2430|2429|2427|2426|338884
1605117300000|2020-11-11 17:55:00|2428|2427|2427|2426|2431|2430|2427|2426|469482
1605117600000|2020-11-11 18:00:00|2428|2427|2425|2424|2428|2427|2422|2421|449115
1605117900000|2020-11-11 18:05:00|2424|2423|2421|2420|2424|2423|2420|2419|121743
1605118200000|2020-11-11 18:10:00|2420|2419|2418|2417|2420|2419|2418|2417|143986
1605118500000|2020-11-11 18:15:00|2417|2416|2421|2420|2422|2421|2416|2415|180736
1605118800000|2020-11-11 18:20:00|2422|2421|2427|2426|2428|2427|2422|2421|311304
1605119100000|2020-11-11 18:25:00|2426|2425|2424|2423|2427|2426|2421|2420|183725
1605119400000|2020-11-11 18:30:00|2423|2422|2421|2420|2423|2422|2420|2419|148321
1605119700000|2020-11-11 18:35:00|2422|2421|2421|2420|2424|2423|2420|2419|281000
1605120000000|2020-11-11 18:40:00|2422|2421|2425|2424|2426|2425|2422|2421|210739
1605120300000|2020-11-11 18:45:00|2426|2425|2426|2425|2427|2426|2425|2424|273379
1605120600000|2020-11-11 18:50:00|2425|2424|2427|2426|2428|2427|2425|2424|124778
1605120900000|2020-11-11 18:55:00|2426|2425|2416|2415|2426|2425|2416|2415|333962
1605121200000|2020-11-11 19:00:00|2417|2416|2417|2416|2419|2418|2416|2415|230811
1605121500000|2020-11-11 19:05:00|2416|2415|2417|2416|2418|2417|2415|2414|160053
1605121800000|2020-11-11 19:10:00|2418|2417|2420|2419|2422|2421|2418|2417|269255
1605122100000|2020-11-11 19:15:00|2419|2418|2420|2419|2420|2419|2418|2417|189786
1605122400000|2020-11-11 19:20:00|2419|2418|2417|2416|2420|2419|2416|2415|152546
1605122700000|2020-11-11 19:25:00|2418|2417|2414|2413|2418|2417|2413|2412|251455
1605123000000|2020-11-11 19:30:00|2413|2412|2414|2413|2417|2416|2413|2412|174998
1605123300000|2020-11-11 19:35:00|2413|2412|2411|2410|2413|2412|2410|2409|170614
1605123600000|2020-11-11 19:40:00|2410|2409|2408|2407|2410|2410|2407|2406|359977
1605123900000|2020-11-11 19:45:00|2409|2408|2402|2401|2409|2408|2401|2400|488516
1605124200000|2020-11-11 19:50:00|2403|2402|2406|2405|2407|2406|2401|2400|445763
1605124500000|2020-11-11 19:55:00|2405|2404|2412|2411|2413|2412|2404|2403|182251
1605124800000|2020-11-11 20:00:00|2413|2412|2409|2408|2413|2412|2409|2408|228222
1605125100000|2020-11-11 20:05:00|2408|2407|2411|2410|2412|2411|2408|2407|294148
1605125400000|2020-11-11 20:10:00|2412|2411|2409|2408|2413|2412|2409|2408|266418
1605125700000|2020-11-11 20:15:00|2408|2407|2412|2411|2412|2411|2407|2406|263033
1605126000000|2020-11-11 20:20:00|2411|2410|2411|2410|2412|2411|2410|2409|346736
1605126300000|2020-11-11 20:25:00|2412|2411|2409|2408|2414|2413|2409|2408|342395
1605126600000|2020-11-11 20:30:00|2408|2407|2411|2410|2414|2413|2408|2407|439199
1605126900000|2020-11-11 20:35:00|2410|2409|2410|2409|2413|2412|2410|2409|298723
1605127200000|2020-11-11 20:40:00|2409|2408|2413|2412|2413|2412|2408|2407|189533
1605127500000|2020-11-11 20:45:00|2412|2411|2414|2413|2414|2413|2409|2408|476402
1605127800000|2020-11-11 20:50:00|2415|2414|2418|2417|2418|2417|2414|2413|557583
1605128100000|2020-11-11 20:55:00|2419|2418|2420|2419|2422|2421|2415|2414|1858837
1605128400000|2020-11-11 21:00:00|2421|2418|2424|2423|2426|2423|2418|2410|408158
1605128700000|2020-11-11 21:05:00||2419||2413||2419||2413|3817
1605129000000|2020-11-11 21:10:00||2415||2420||2420||2415|2576
1605129300000|2020-11-11 21:15:00||2421||2421||2421||2421|1065
1605129600000|2020-11-11 21:20:00|2422|2420|2422|2421|2424|2422|2422|2420|1594
1605129900000|2020-11-11 21:25:00|2423|2420|2423|2421|2424|2422|2423|2420|618
1605130200000|2020-11-11 21:30:00|2424|2420|2424|2421|2424|2422|2424|2420|2101
1605130500000|2020-11-11 21:35:00||2423||2421||2423||2421|3
1605130800000|2020-11-11 21:40:00|2425|2424|2425|2424|2425|2424|2425|2424|2629
1605131100000|2020-11-11 21:45:00|2424|2421|2424|2423|2425|2424|2424|2421|3155
1605131400000|2020-11-11 21:50:00|||||||||1211
1605131700000|2020-11-11 21:55:00|||||||||5312
1605132000000|2020-11-11 22:00:00|||||||||1194
1605132300000|2020-11-11 22:05:00|2423|2421|2423|2420|2423|2421|2423|2420|3331
1605132600000|2020-11-11 22:10:00|2422||2422||2422||2422||128648
1605132900000|2020-11-11 22:15:00|2423|2421|2423|2422|2423|2422|2423|2420|3511
1605133200000|2020-11-11 22:20:00|2424|2420|2424|2421|2430|2428|2424|2420|14594
1605133500000|2020-11-11 22:25:00|2429|2420|2427|2421|2429|2421|2420|2416|2535
1605133800000|2020-11-11 22:30:00|2428|2418|2425|2417|2428|2425|2425|2417|957
1605134100000|2020-11-11 22:35:00|2427|2418|2424|2418|2428|2424|2424|2418|397
1605134400000|2020-11-11 22:40:00||2419||2419||2423||2418|111
1605134700000|2020-11-11 22:45:00||2421||2421||2421||2421|43
1605135000000|2020-11-11 22:50:00|||||||||6
1605135300000|2020-11-11 22:55:00|2421|2420|2424|2420|2424|2421|2421|2420|5051
1605135600000|2020-11-11 23:00:00||2421||2421||2421||2421|1554
1605135900000|2020-11-11 23:05:00|||||||||4008
1605136200000|2020-11-11 23:10:00||2422||2421||2422||2421|2655
1605136500000|2020-11-11 23:15:00|2426|2422|2426|2421|2426|2422|2426|2421|2885
1605136800000|2020-11-11 23:20:00|2425|2420|2425|2420|2425|2420|2425|2420|1007
1605137100000|2020-11-11 23:25:00|2426|2421|2425|2421|2426|2421|2425|2421|261
1605137700000|2020-11-11 23:35:00|2424|2422|2424|2422|2424|2422|2424|2422|5
1605138000000|2020-11-11 23:40:00|2422|2421|2424|2420|2424|2421|2421|2420|1466
1605138300000|2020-11-11 23:45:00||2421||2421||2421||2421|4567
1605138600000|2020-11-11 23:50:00|2421|2420|2422|2420|2424|2420|2421|2420|260
1605138900000|2020-11-11 23:55:00|||||||||225
1605139200000|2020-11-12 00:00:00||2421||2421||2421||2421|200
1605139500000|2020-11-12 00:05:00||2420||2420||2420||2420|100
1605139800000|2020-11-12 00:10:00|2421||2422||2422||2421||300
1605140100000|2020-11-12 00:15:00||2419||2419||2420||2419|300
1605140400000|2020-11-12 00:20:00|2419|2416|2419|2417|2419|2417|2419|2416|707
1605140700000|2020-11-12 00:25:00|||||||||25
1605141000000|2020-11-12 00:30:00|2418|2418|2419|2417|2419|2418|2418|2417|1090
1605141300000|2020-11-12 00:35:00|2422|2418|2422|2418|2422|2418|2422|2418|0
1605141600000|2020-11-12 00:40:00|||||||||38
1605141900000|2020-11-12 00:45:00|2424|2417|2421|2417|2424|2422|2421|2417|1200
1605142200000|2020-11-12 00:50:00||2419||2417||2419||2417|958
1605142500000|2020-11-12 00:55:00|2425|2424|2422|2419|2425|2424|2422|2418|3068
1605171600000|2020-11-12 09:00:00|2620|2130|2415|2405|2620|2405|2415|2130|0
1605171900000|2020-11-12 09:05:00|2422||2417||2422||2417||0
1605172200000|2020-11-12 09:10:00|2414|2410|2414|2405|2414|2410|2414|2405|200
1605172500000|2020-11-12 09:15:00|2410|2400|2400|2395|2410|2400|2400|2395|920
1605172800000|2020-11-12 09:20:00|||||||||1
1605173100000|2020-11-12 09:25:00|||||||||115
1605175200000|2020-11-12 10:00:00|||||||||147
1605175800000|2020-11-12 10:10:00||2392||2388||2392||2385|402
1605176400000|2020-11-12 10:20:00|2395||2392||2395||2390||416
1605176700000|2020-11-12 10:25:00|||||||||3
1605177000000|2020-11-12 10:30:00|2395|2395|2400|2395|2400|2395|2395|2395|791
1605177300000|2020-11-12 10:35:00|2404||2400||2410||2400||850
1605177600000|2020-11-12 10:40:00|2405|2392|2405|2395|2405|2400|2404|2392|339
1605178500000|2020-11-12 10:55:00||2392||2395||2401||2392|0
1605179400000|2020-11-12 11:10:00|2410|2396|2410|2396|2410|2396|2410|2395|900
1605179700000|2020-11-12 11:15:00|2415|2395|2415|2405|2415|2405|2414|2395|114
1605180000000|2020-11-12 11:20:00|2410|2398|2410|2395|2410|2398|2410|2395|4468
1605180300000|2020-11-12 11:25:00|2411||2409||2411||2408||0
1605180600000|2020-11-12 11:30:00|2410||2410||2410||2410||0
1605180900000|2020-11-12 11:35:00|2408|2400|2408|2400|2408|2400|2408|2400|0
1605181200000|2020-11-12 11:40:00|2407||2405||2410||2405||200
1605181800000|2020-11-12 11:50:00|2410|2395|2413|2405|2420|2405|2410|2395|100
1605182100000|2020-11-12 11:55:00|2416|2403|2414|2401|2420|2403|2413|2395|200
1605182400000|2020-11-12 12:00:00|2413|2406|2404|2400|2413|2406|2401|2400|1768
1605182700000|2020-11-12 12:05:00|2401|2401|2400|2395|2404|2401|2399|2395|2273
1605183000000|2020-11-12 12:10:00|2399|2396|2401|2397|2401|2400|2398|2396|6475
1605183300000|2020-11-12 12:15:00|2398|2396|2400|2391|2401|2400|2397|2391|1374
1605183600000|2020-11-12 12:20:00|2397|2392|2400|2392|2400|2396|2393|2392|2019
1605183900000|2020-11-12 12:25:00||2393||2393||2393||2392|100
1605184200000|2020-11-12 12:30:00||2394||2395||2399||2394|1461
1605184500000|2020-11-12 12:35:00|2399|2393|2400|2393|2400|2399|2399|2393|1458
1605184800000|2020-11-12 12:40:00||2396||2396||2397||2396|84
1605185100000|2020-11-12 12:45:00|2399|2393|2395|2391|2399|2395|2395|2391|1358
1605185400000|2020-11-12 12:50:00|2393|2393|2390|2385|2395|2393|2386|2382|13246
1605185700000|2020-11-12 12:55:00|2389|2383|2387|2381|2390|2387|2382|2381|8263
1605186000000|2020-11-12 13:00:00|2386|2383|2390|2389|2390|2389|2385|2383|23285
1605186300000|2020-11-12 13:05:00|2389|2388|2383|2382|2390|2389|2383|2382|14850
1605186600000|2020-11-12 13:10:00|2386|2381|2378|2376|2386|2381|2378|2376|26193
1605186900000|2020-11-12 13:15:00|2380|2377|2375|2371|2380|2377|2375|2370|14360
1605187200000|2020-11-12 13:20:00|2374|2372|2378|2372|2378|2374|2372|2371|22775
1605187500000|2020-11-12 13:25:00|2375|2374|2378|2377|2378|2377|2375|2372|1381
1605187800000|2020-11-12 13:30:00|2379|2375|2380|2378|2380|2378|2377|2373|11341
1605188100000|2020-11-12 13:35:00|2382|2377|2384|2381|2386|2385|2382|2376|39609
1605188400000|2020-11-12 13:40:00|2383|2380|2384|2380|2384|2380|2380|2379|11513
1605188700000|2020-11-12 13:45:00|2383|2381|2380|2377|2383|2381|2380|2377|14166
1605189000000|2020-11-12 13:50:00|2379|2378|2378|2375|2380|2378|2378|2375|19008
1605189300000|2020-11-12 13:55:00|2377|2376|2380|2379|2381|2379|2376|2376|6211
1605189600000|2020-11-12 14:00:00|2379|2378|2375|2374|2379|2378|2375|2373|21480
1605189900000|2020-11-12 14:05:00|2377|2375|2371|2370|2378|2377|2369|2368|31732
1605190200000|2020-11-12 14:10:00|2372|2371|2374|2373|2377|2373|2372|2371|8487
1605190500000|2020-11-12 14:15:00|2373|2372|2373|2372|2374|2373|2372|2370|12597
1605190800000|2020-11-12 14:20:00|2374|2371|2375|2373|2375|2373|2373|2371|25761
1605191100000|2020-11-12 14:25:00|2376|2374|2391|2389|2391|2389|2376|2374|56554
1605191400000|2020-11-12 14:30:00|2390|2388|2385|2384|2395|2394|2383|2380|833490
1605191700000|2020-11-12 14:35:00|2384|2383|2380|2379|2386|2385|2376|2375|626221
1605192000000|2020-11-12 14:40:00|2379|2378|2377|2376|2384|2383|2372|2371|645984
1605192300000|2020-11-12 14:45:00|2376|2375|2386|2385|2395|2394|2376|2375|512135
1605192600000|2020-11-12 14:50:00|2387|2386|2385|2384|2387|2386|2379|2378|705145
1605192900000|2020-11-12 14:55:00|2384|2383|2391|2390|2391|2390|2381|2380|420127
1605193200000|2020-11-12 15:00:00|2390|2389|2399|2398|2401|2400|2390|2389|431415
1605193500000|2020-11-12 15:05:00|2398|2397|2403|2402|2406|2405|2396|2395|331736
1605193800000|2020-11-12 15:10:00|2404|2403|2404|2403|2405|2404|2400|2399|364486
1605194100000|2020-11-12 15:15:00|2403|2402|2412|2411|2415|2414|2403|2402|303158
1605194400000|2020-11-12 15:20:00|2413|2412|2399|2398|2414|2413|2399|2398|291973
1605194700000|2020-11-12 15:25:00|2400|2399|2398|2397|2400|2399|2396|2395|225383
1605195000000|2020-11-12 15:30:00|2397|2396|2396|2395|2398|2397|2394|2393|241800
1605195300000|2020-11-12 15:35:00|2395|2394|2400|2399|2403|2402|2395|2394|398244
1605195600000|2020-11-12 15:40:00|2401|2400|2403|2402|2404|2404|2398|2397|183580
1605195900000|2020-11-12 15:45:00|2404|2403|2399|2398|2404|2403|2398|2397|114984
1605196200000|2020-11-12 15:50:00|2398|2397|2408|2407|2409|2408|2397|2396|207852
1605196500000|2020-11-12 15:55:00|2409|2408|2406|2405|2410|2409|2402|2401|215521
1605196800000|2020-11-12 16:00:00|2405|2404|2402|2401|2405|2404|2395|2394|181893
1605197100000|2020-11-12 16:05:00|2401|2400|2405|2404|2406|2405|2400|2399|194334
1605197400000|2020-11-12 16:10:00|2404|2403|2408|2407|2409|2408|2402|2401|368453
1605197700000|2020-11-12 16:15:00|2409|2408|2406|2405|2409|2408|2404|2403|194379
1605198000000|2020-11-12 16:20:00|2405|2404|2406|2405|2408|2407|2405|2404|146684
1605198300000|2020-11-12 16:25:00|2407|2406|2400|2399|2408|2407|2400|2399|287668
1605198600000|2020-11-12 16:30:00|2401|2400|2403|2402|2405|2404|2400|2399|213207
1605198900000|2020-11-12 16:35:00|2402|2401|2405|2404|2406|2405|2402|2401|187296
1605199200000|2020-11-12 16:40:00|2406|2405|2406|2405|2407|2406|2405|2404|124049
1605199500000|2020-11-12 16:45:00|2407|2406|2406|2405|2408|2407|2403|2402|340328
1605199800000|2020-11-12 16:50:00|2405|2404|2401|2400|2407|2406|2401|2400|314549
1605200100000|2020-11-12 16:55:00|2402|2401|2401|2400|2402|2401|2400|2399|268677
1605200400000|2020-11-12 17:00:00|2400|2399|2398|2397|2401|2400|2398|2397|264026
1605200700000|2020-11-12 17:05:00|2397|2396|2397|2396|2397|2396|2396|2395|253820
1605201000000|2020-11-12 17:10:00|2398|2397|2398|2397|2400|2399|2398|2397|249837
1605201300000|2020-11-12 17:15:00|2397|2396|2400|2399|2401|2400|2397|2396|189856
1605201600000|2020-11-12 17:20:00|2399|2398|2399|2398|2403|2402|2399|2398|319275
1605201900000|2020-11-12 17:25:00|2398|2397|2391|2390|2399|2398|2391|2390|197248
1605202200000|2020-11-12 17:30:00|2392|2391|2392|2391|2394|2393|2392|2391|247528
1605202500000|2020-11-12 17:35:00|2391|2390|2390|2389|2393|2392|2389|2388|304871
1605202800000|2020-11-12 17:40:00|2389|2388|2386|2385|2389|2388|2385|2384|289096
1605203100000|2020-11-12 17:45:00|2387|2386|2381|2380|2387|2386|2381|2380|421943
1605203400000|2020-11-12 17:50:00|2380|2379|2380|2379|2380|2379|2374|2373|578344
1605203700000|2020-11-12 17:55:00|2381|2380|2375|2374|2383|2382|2373|2372|365709
1605204000000|2020-11-12 18:00:00|2374|2373|2377|2376|2378|2377|2373|2372|181860
1605204300000|2020-11-12 18:05:00|2376|2375|2373|2372|2376|2376|2372|2371|189227
1605204600000|2020-11-12 18:10:00|2372|2371|2371|2370|2372|2372|2365|2364|426650
1605204900000|2020-11-12 18:15:00|2370|2369|2361|2360|2370|2369|2359|2358|382057
1605205200000|2020-11-12 18:20:00|2362|2361|2357|2356|2366|2365|2357|2356|362834
1605205500000|2020-11-12 18:25:00|2358|2357|2363|2362|2363|2362|2358|2357|334616
1605205800000|2020-11-12 18:30:00|2364|2363|2368|2367|2369|2368|2362|2361|223086
1605206100000|2020-11-12 18:35:00|2367|2366|2370|2369|2372|2371|2364|2363|153084
1605206400000|2020-11-12 18:40:00|2369|2368|2370|2369|2372|2371|2368|2367|167092
1605206700000|2020-11-12 18:45:00|2369|2368|2369|2368|2371|2370|2367|2366|105824
1605207000000|2020-11-12 18:50:00|2368|2367|2370|2369|2372|2371|2368|2367|130205
1605207300000|2020-11-12 18:55:00|2369|2368|2373|2372|2373|2373|2368|2367|151378
1605207600000|2020-11-12 19:00:00|2372|2371|2377|2376|2377|2376|2372|2371|273396
1605207900000|2020-11-12 19:05:00|2378|2377|2372|2371|2378|2377|2372|2371|215392
1605208200000|2020-11-12 19:10:00|2373|2372|2373|2372|2374|2373|2371|2370|201418
1605208500000|2020-11-12 19:15:00|2374|2373|2371|2370|2374|2373|2370|2369|164350
1605208800000|2020-11-12 19:20:00|2370|2369|2369|2368|2372|2371|2368|2367|477194
1605209100000|2020-11-12 19:25:00|2368|2367|2370|2369|2371|2370|2367|2366|167687
1605209400000|2020-11-12 19:30:00|2369|2368|2372|2371|2375|2374|2368|2367|331373
1605209700000|2020-11-12 19:35:00|2371|2370|2369|2368|2374|2373|2368|2367|167815
1605210000000|2020-11-12 19:40:00|2368|2367|2364|2363|2368|2367|2364|2363|184638
1605210300000|2020-11-12 19:45:00|2363|2362|2363|2362|2366|2365|2363|2362|156473
1605210600000|2020-11-12 19:50:00|2362|2361|2360|2359|2364|2363|2359|2358|282826
1605210900000|2020-11-12 19:55:00|2361|2360|2362|2361|2363|2362|2360|2359|227779
1605211200000|2020-11-12 20:00:00|2361|2360|2361|2360|2363|2362|2361|2360|229254
1605211500000|2020-11-12 20:05:00|2362|2361|2362|2361|2363|2362|2359|2358|179184
1605211800000|2020-11-12 20:10:00|2363|2362|2361|2360|2365|2364|2360|2359|293851
1605212100000|2020-11-12 20:15:00|2362|2361|2371|2370|2371|2370|2362|2361|433839
1605212400000|2020-11-12 20:20:00|2370|2369|2372|2371|2373|2372|2369|2368|372401
1605212700000|2020-11-12 20:25:00|2371|2370|2364|2363|2372|2371|2364|2363|302905
1605213000000|2020-11-12 20:30:00|2363|2362|2362|2361|2363|2362|2359|2358|313672
1605213300000|2020-11-12 20:35:00|2361|2360|2365|2364|2365|2364|2361|2360|436557
1605213600000|2020-11-12 20:40:00|2366|2365|2368|2367|2369|2368|2365|2364|526138
1605213900000|2020-11-12 20:45:00|2367|2366|2366|2365|2367|2366|2360|2359|761941
1605214200000|2020-11-12 20:50:00|2367|2366|2378|2377|2379|2378|2367|2366|946385
1605214500000|2020-11-12 20:55:00|2379|2378|2381|2380|2385|2384|2379|2378|1908795
1605214800000|2020-11-12 21:00:00|2382|2379|2384|2380|2387|2380|2380|2370|149881
1605215100000|2020-11-12 21:05:00|2383|2382|2384|2381|2384|2383|2381|2377|8185
1605215400000|2020-11-12 21:10:00|2383||2383||2384||2383||9824
1605215700000|2020-11-12 21:15:00|||||||||215060
1605216000000|2020-11-12 21:20:00|2382|2380|2380|2377|2383|2380|2380|2377|7813
1605216300000|2020-11-12 21:25:00|2381|2379|2381|2377|2381|2379|2381|2377|1011
1605216600000|2020-11-12 21:30:00||2378||2377||2378||2377|383
1605216900000|2020-11-12 21:35:00|2380|2379|2381|2377|2381|2380|2380|2377|960
1605217200000|2020-11-12 21:40:00|2380||2381||2381||2380||399
1605217500000|2020-11-12 21:45:00|2383|2378|2382|2379|2383|2379|2382|2377|638
1605217800000|2020-11-12 21:50:00|2383|2380|2383|2379|2383|2381|2381|2379|1406
1605218100000|2020-11-12 21:55:00|2381|2377|2380|2375|2381|2377|2377|2374|8127
1605218400000|2020-11-12 22:00:00|2381|2376|2370|2367|2381|2376|2370|2367|10425
1605218700000|2020-11-12 22:05:00|2379|2370|2376|2372|2379|2372|2370|2367|1765
1605219000000|2020-11-12 22:10:00|2375|2373|2376|2373|2376|2373|2375|2373|346
1605219300000|2020-11-12 22:15:00||2374||2374||2374||2374|221
1605219600000|2020-11-12 22:20:00|2379|2376|2378|2374|2381|2379|2378|2373|3694
1605219900000|2020-11-12 22:25:00|2374|2373|2373|2372|2374|2373|2373|2372|1312
1605220200000|2020-11-12 22:30:00|2374|2373|2378|2370|2378|2373|2373|2370|3382
1605220500000|2020-11-12 22:35:00|2377|2369|2374|2369|2377|2369|2374|2369|459
1605220800000|2020-11-12 22:40:00|2372|2368|2372|2368|2372|2368|2370|2367|500
1605221100000|2020-11-12 22:45:00|||||||||87
1605221400000|2020-11-12 22:50:00|2377|2369|2377|2369|2377|2371|2376|2369|138
1605221700000|2020-11-12 22:55:00|||||||||5
1605222000000|2020-11-12 23:00:00||2370||2370||2370||2369|25
1605222300000|2020-11-12 23:05:00|2374|2371|2377|2374|2377|2374|2374|2369|110
1605222600000|2020-11-12 23:10:00|||||||||100
1605222900000|2020-11-12 23:15:00|2378|2377|2377|2374|2379|2377|2375|2374|400
1605223200000|2020-11-12 23:20:00|2374|2371|2374|2370|2374|2371|2374|2370|413
1605223500000|2020-11-12 23:25:00|||||||||74
1605223800000|2020-11-12 23:30:00|2370|2369|2374|2369|2374|2369|2370|2369|4600
1605224100000|2020-11-12 23:35:00|2373|2370|2371|2370|2374|2370|2371|2370|525
1605224400000|2020-11-12 23:40:00|2374|2369|2369|2366|2374|2369|2369|2366|2194
1605224700000|2020-11-12 23:45:00|2367|2367|2372|2367|2374|2367|2367|2367|1701
1605225000000|2020-11-12 23:50:00|2371|2366|2369|2366|2372|2366|2369|2366|1000
1605225300000|2020-11-12 23:55:00|2372|2365|2370|2365|2372|2365|2368|2365|16
1605225600000|2020-11-13 00:00:00|2369|2367|2370|2365|2370|2369|2367|2365|1651
1605225900000|2020-11-13 00:05:00|2369|2369|2370|2366|2370|2369|2369|2365|1001
1605226200000|2020-11-13 00:10:00|2374|2370|2373|2370|2374|2370|2373|2370|1102
1605226500000|2020-11-13 00:15:00|2372|2372|2374|2366|2374|2373|2372|2366|1283
1605226800000|2020-11-13 00:20:00||2367||2367||2367||2367|0
1605227100000|2020-11-13 00:25:00||2371||2368||2371||2367|350
1605227400000|2020-11-13 00:30:00|2372|2370|2372|2368|2372|2370|2370|2368|1510
1605227700000|2020-11-13 00:35:00|2374||2373||2374||2373||4000
1605228000000|2020-11-13 00:40:00|||||||||900
1605228300000|2020-11-13 00:45:00||2369||2370||2370||2369|2727
1605228600000|2020-11-13 00:50:00|2372|2369|2372|2369|2372|2369|2372|2369|2051
1605228900000|2020-11-13 00:55:00|2371|2366|2371|2366|2371|2366|2371|2366|2513
1605258000000|2020-11-13 09:00:00|2550|2280|2400|2378|2550|2380|2386|2280|1345
1605258300000|2020-11-13 09:05:00|2399|2357|2395|2383|2400|2385|2395|2357|135
1605258600000|2020-11-13 09:10:00|2394|2380|2394|2357|2394|2381|2394|2357|53
1605258900000|2020-11-13 09:15:00|2395|2377|2394|2381|2395|2381|2394|2357|0
1605259200000|2020-11-13 09:20:00|2395|2357|2400|2366|2400|2384|2395|2357|1100
1605259500000|2020-11-13 09:25:00|2398|2381|2396|2366|2398|2385|2396|2366|0
1605259800000|2020-11-13 09:30:00|2397|2384|2400|2390|2400|2390|2397|2366|1600
1605260100000|2020-11-13 09:35:00|2397||2397||2397||2397||0
1605260400000|2020-11-13 09:40:00|2400|2394|2409|2394|2415|2394|2396|2394|1073
1605260700000|2020-11-13 09:45:00|2415|2390|2410|2397|2415|2397|2410|2390|50
1605261000000|2020-11-13 09:50:00|2415|2398|2412|2397|2415|2398|2409|2390|0
1605261300000|2020-11-13 09:55:00|2415|2400|2410|2400|2415|2400|2410|2400|25
1605261600000|2020-11-13 10:00:00|2415|2401|2413|2400|2415|2401|2413|2400|1
1605261900000|2020-11-13 10:05:00||2401||2401||2401||2401|0
1605262500000|2020-11-13 10:15:00||2400||2400||2400||2400|679
1605262800000|2020-11-13 10:20:00|2401||2413||2413||2401||100
1605264900000|2020-11-13 10:55:00||2403||2400||2403||2400|500
1605265800000|2020-11-13 11:10:00|2412||2412||2413||2412||0
1605266100000|2020-11-13 11:15:00|2400|2397|2406|2390|2413|2397|2400|2390|2083
1605266400000|2020-11-13 11:20:00|2412|2391|2407|2391|2413|2391|2406|2391|0
1605266700000|2020-11-13 11:25:00|2413|2400|2409|2400|2413|2400|2406|2400|75
1605267000000|2020-11-13 11:30:00|2412|2390|2412|2393|2413|2393|2406|2390|1000
1605267300000|2020-11-13 11:35:00|2408|2390|2413|2401|2413|2405|2407|2390|530
1605267600000|2020-11-13 11:40:00|2411|2390|2405|2394|2413|2402|2405|2390|0
1605267900000|2020-11-13 11:45:00||2395||2391||2395||2390|500
1605268200000|2020-11-13 11:50:00|2404|2390|2404|2394|2404|2394|2404|2390|0
1605268500000|2020-11-13 11:55:00|||||||||6
1605268800000|2020-11-13 12:00:00|2403|2395|2400|2396|2404|2403|2397|2395|10572
1605269100000|2020-11-13 12:05:00|||||||||6
1605269400000|2020-11-13 12:10:00|2399|2395|2399|2395|2399|2395|2397|2395|410
1605269700000|2020-11-13 12:15:00|2395|2394|2398|2394|2399|2394|2395|2394|400
1605270000000|2020-11-13 12:20:00||2393||2393||2393||2393|10
1605270300000|2020-11-13 12:25:00|2395|2395|2398|2395|2398|2395|2395|2395|400
1605270600000|2020-11-13 12:30:00|2397||2397||2397||2397||320
1605271200000|2020-11-13 12:40:00|2398|2396|2398|2395|2398|2396|2398|2395|200
1605271500000|2020-11-13 12:45:00|2397|2393|2395|2394|2398|2394|2394|2393|4301
1605271800000|2020-11-13 12:50:00|2399|2393|2399|2394|2399|2395|2399|2393|2391
1605272100000|2020-11-13 12:55:00|2398|2393|2398|2393|2398|2394|2394|2391|3400
1605272400000|2020-11-13 13:00:00||2392||2394||2395||2392|19369
1605272700000|2020-11-13 13:05:00|2397|2392|2398|2396|2398|2396|2397|2392|3852
1605273000000|2020-11-13 13:10:00|2399|2397|2399|2397|2399|2397|2399|2397|8236
1605273300000|2020-11-13 13:15:00|||||||||31
1605273600000|2020-11-13 13:20:00|2400|2396|2405|2400|2405|2400|2400|2396|5287
1605273900000|2020-11-13 13:25:00|2404|2401|2405|2400|2405|2401|2404|2400|1660
1605274200000|2020-11-13 13:30:00|2404|2402|2403|2401|2404|2402|2403|2400|331
1605274500000|2020-11-13 13:35:00|2401|2400|2400|2398|2403|2400|2400|2398|4357
1605274800000|2020-11-13 13:40:00|2402|2399|2399|2398|2402|2400|2399|2398|1817
1605275100000|2020-11-13 13:45:00|2400|2399|2400|2399|2400|2399|2400|2399|579
1605275400000|2020-11-13 13:50:00|||||||||373
1605275700000|2020-11-13 13:55:00|||||||||644
1605276000000|2020-11-13 14:00:00|2401|2398|2397|2393|2402|2399|2393|2390|55337
1605276300000|2020-11-13 14:05:00|2398|2394|2400|2399|2400|2399|2395|2394|6329
1605276600000|2020-11-13 14:10:00|2399|2397|2399|2397|2400|2398|2399|2396|3157
1605276900000|2020-11-13 14:15:00|2398||2400||2400||2398||2507
1605277200000|2020-11-13 14:20:00|2399|2396|2399|2398|2400|2398|2396|2394|1720
1605277500000|2020-11-13 14:25:00|2398|2397|2397|2387|2399|2398|2389|2385|11668
1605277800000|2020-11-13 14:30:00|2394|2385|2390|2389|2399|2398|2387|2385|765559
1605278100000|2020-11-13 14:35:00|2389|2388|2388|2387|2391|2390|2382|2381|543938
1605278400000|2020-11-13 14:40:00|2389|2388|2388|2387|2391|2390|2385|2384|426130
1605278700000|2020-11-13 14:45:00|2387|2386|2387|2386|2390|2389|2385|2384|411013
1605279000000|2020-11-13 14:50:00|2388|2387|2383|2382|2391|2390|2381|2380|536576
1605279300000|2020-11-13 14:55:00|2384|2383|2381|2380|2386|2385|2379|2378|587005
1605279600000|2020-11-13 15:00:00|2380|2379|2379|2378|2384|2383|2376|2375|485223
1605279900000|2020-11-13 15:05:00|2380|2379|2380|2379|2381|2380|2374|2373|876083
1605280200000|2020-11-13 15:10:00|2381|2380|2381|2380|2388|2387|2378|2377|604755
1605280500000|2020-11-13 15:15:00|2380|2379|2380|2379|2386|2385|2379|2378|350874
1605280800000|2020-11-13 15:20:00|2379|2378|2376|2375|2380|2379|2374|2373|491310
1605281100000|2020-11-13 15:25:00|2375|2374|2381|2380|2382|2381|2374|2373|499840
1605281400000|2020-11-13 15:30:00|2382|2381|2386|2385|2387|2386|2382|2381|482069
1605281700000|2020-11-13 15:35:00|2387|2386|2385|2384|2391|2390|2383|2382|452518
1605282000000|2020-11-13 15:40:00|2384|2383|2380|2379|2386|2385|2380|2379|491506
1605282300000|2020-11-13 15:45:00|2381|2380|2379|2378|2382|2381|2376|2375|312527
1605282600000|2020-11-13 15:50:00|2378|2377|2382|2381|2382|2381|2378|2377|246655
1605282900000|2020-11-13 15:55:00|2381|2380|2378|2377|2381|2380|2377|2376|169068
1605283200000|2020-11-13 16:00:00|2379|2378|2379|2378|2381|2380|2378|2377|162695
1605283500000|2020-11-13 16:05:00|2380|2379|2377|2376|2380|2379|2376|2375|157305
1605283800000|2020-11-13 16:10:00|2378|2377|2382|2381|2383|2382|2376|2375|226857
1605284100000|2020-11-13 16:15:00|2381|2380|2381|2380|2383|2382|2380|2379|176185
1605284400000|2020-11-13 16:20:00|2382|2381|2379|2378|2382|2381|2379|2378|108608
1605284700000|2020-11-13 16:25:00|2378|2377|2383|2382|2384|2383|2375|2374|341465
1605285000000|2020-11-13 16:30:00|2384|2383|2385|2384|2387|2386|2382|2381|284539
1605285300000|2020-11-13 16:35:00|2384|2383|2386|2385|2386|2385|2382|2381|70445
1605285600000|2020-11-13 16:40:00|2387|2386|2388|2387|2390|2389|2386|2385|317560
1605285900000|2020-11-13 16:45:00|2387|2386|2388|2387|2389|2388|2387|2386|140346
1605286200000|2020-11-13 16:50:00|2389|2388|2390|2389|2390|2389|2385|2384|173071
1605286500000|2020-11-13 16:55:00|2389|2388|2389|2388|2393|2392|2387|2386|205073
1605286800000|2020-11-13 17:00:00|2390|2389|2393|2392|2395|2394|2389|2389|200706
1605287100000|2020-11-13 17:05:00|2394|2393|2393|2392|2397|2396|2393|2392|234281
1605287400000|2020-11-13 17:10:00|2392|2391|2391|2390|2392|2391|2386|2385|380929
1605287700000|2020-11-13 17:15:00|2390|2391|2393|2392|2394|2393|2390|2391|269902
1605288000000|2020-11-13 17:20:00|2394|2393|2389|2388|2394|2393|2389|2388|119582
1605288300000|2020-11-13 17:25:00|2390|2389|2392|2391|2392|2391|2390|2389|93341
1605288600000|2020-11-13 17:30:00|2391|2390|2391|2390|2392|2391|2390|2389|166213
1605288900000|2020-11-13 17:35:00|2392|2391|2392|2391|2392|2391|2390|2389|116946
1605289200000|2020-11-13 17:40:00|2393|2392|2389|2388|2393|2392|2389|2388|120262
1605289500000|2020-11-13 17:45:00|2390|2389|2390|2389|2392|2391|2390|2389|219463
1605289800000|2020-11-13 17:50:00|2391|2390|2391|2390|2393|2392|2391|2390|162272
1605290100000|2020-11-13 17:55:00|2390|2389|2388|2387|2390|2389|2387|2387|251960
1605290400000|2020-11-13 18:00:00|2389|2388|2389|2388|2390|2389|2387|2387|166875
1605290700000|2020-11-13 18:05:00|2390|2389|2393|2392|2393|2392|2390|2389|101745
1605291000000|2020-11-13 18:10:00|2392|2391|2389|2388|2394|2393|2389|2388|154229
1605291300000|2020-11-13 18:15:00|2390|2389|2392|2391|2392|2391|2390|2389|142462
1605291600000|2020-11-13 18:20:00|2391|2390|2393|2392|2394|2393|2390|2389|181907
1605291900000|2020-11-13 18:25:00|2394|2393|2397|2396|2397|2396|2394|2393|227604
1605292200000|2020-11-13 18:30:00|2396|2395|2394|2393|2396|2395|2393|2392|108995
1605292500000|2020-11-13 18:35:00|2395|2394|2399|2398|2399|2398|2395|2394|169881
1605292800000|2020-11-13 18:40:00|2400|2399|2402|2401|2403|2402|2399|2398|225618
1605293100000|2020-11-13 18:45:00|2403|2402|2405|2404|2405|2404|2401|2400|209463
1605293400000|2020-11-13 18:50:00|2404|2403|2404|2403|2406|2405|2404|2403|150045
1605293700000|2020-11-13 18:55:00|2405|2404|2402|2401|2405|2404|2402|2401|101486
1605294000000|2020-11-13 19:00:00|2401|2400|2400|2399|2403|2402|2400|2399|147141
1605294300000|2020-11-13 19:05:00|2401|2400|2404|2403|2405|2404|2401|2400|208652
1605294600000|2020-11-13 19:10:00|2403|2402|2401|2400|2404|2403|2401|2400|87540
1605294900000|2020-11-13 19:15:00|2402|2401|2404|2403|2404|2403|2399|2398|173231
1605295200000|2020-11-13 19:20:00|2405|2404|2407|2406|2408|2407|2405|2404|201182
1605295500000|2020-11-13 19:25:00|2406|2405|2409|2408|2409|2408|2406|2405|125340
1605295800000|2020-11-13 19:30:00|2410|2409|2407|2406|2410|2409|2407|2406|141960
1605296100000|2020-11-13 19:35:00|2408|2407|2409|2408|2410|2409|2407|2406|129376
1605296400000|2020-11-13 19:40:00|||||||||50771
1605296700000|2020-11-13 19:45:00|2408|2409|2404|2403|2408|2409|2404|2403|266622
1605297000000|2020-11-13 19:50:00|2405|2404|2405|2404|2405|2404|2404|2403|114825
1605297300000|2020-11-13 19:55:00|2404|2403|2410|2409|2410|2409|2404|2403|220604
1605297600000|2020-11-13 20:00:00|2409|2408|2408|2407|2411|2410|2408|2407|259715
1605297900000|2020-11-13 20:05:00|2409|2408|2407|2406|2409|2408|2407|2406|119701
1605298200000|2020-11-13 20:10:00|2406|2405|2405|2404|2407|2406|2403|2402|223385
1605298500000|2020-11-13 20:15:00|2406|2405|2404|2403|2406|2405|2402|2401|143101
1605298800000|2020-11-13 20:20:00|2403|2402|2402|2401|2403|2402|2402|2401|157270
1605299100000|2020-11-13 20:25:00|2403|2402|2405|2404|2405|2404|2403|2402|171753
1605299400000|2020-11-13 20:30:00|2404|2403|2411|2410|2412|2411|2404|2403|651656
1605299700000|2020-11-13 20:35:00|2412|2411|2413|2412|2413|2412|2411|2410|262365
1605300000000|2020-11-13 20:40:00|2414|2413|2417|2416|2418|2417|2414|2413|413738
1605300300000|2020-11-13 20:45:00|2418|2417|2413|2412|2418|2417|2413|2412|487012
1605300600000|2020-11-13 20:50:00|2412|2411|2407|2406|2414|2413|2406|2405|570257
1605300900000|2020-11-13 20:55:00|2406|2405|2408|2407|2411|2410|2403|2402|1331902
1605301200000|2020-11-13 21:00:00|2409|2406|2408|2405|2412|2406|2408|2403|157976
1605301500000|2020-11-13 21:05:00|2407|2406|2406|2404|2407|2406|2406|2403|11915
1605301800000|2020-11-13 21:10:00|2405|2403|2405|2403|2406|2403|2405|2403|5305
1605302100000|2020-11-13 21:15:00|2406|2404|2406|2405|2406|2405|2406|2404|216
1605302400000|2020-11-13 21:20:00|||||||||2236
1605302700000|2020-11-13 21:25:00||2402||2402||2402||2402|5548
1605303000000|2020-11-13 21:30:00||2401||2403||2405||2401|289
1605303300000|2020-11-13 21:35:00|2407|2402|2407|2406|2407|2406|2407|2402|907
1605303600000|2020-11-13 21:40:00|2405|2402|2407|2402|2407|2406|2404|2402|12856
1605303900000|2020-11-13 21:45:00|2406|2404|2407|2406|2407|2406|2406|2404|1356
1605304200000|2020-11-13 21:50:00|2406|2405|2408|2406|2408|2406|2404|2403|2427
1605304500000|2020-11-13 21:55:00|2410|2408|2410|2409|2410|2409|2408|2407|1857
1605517200000|2020-11-16 09:00:00|2550|2065|2439|2420|2550|2420|2433|2065|121
1605517500000|2020-11-16 09:05:00|2438|2428|2439|2428|2439|2428|2432|2428|1401
1605517800000|2020-11-16 09:10:00|2437|2430|2439|2430|2439|2430|2435|2430|260
1605518100000|2020-11-16 09:15:00|||||||||10
1605518400000|2020-11-16 09:20:00|2442|2431|2444|2433|2446|2434|2442|2431|520
1605518700000|2020-11-16 09:25:00|2443||2439||2446||2439||20
1605519000000|2020-11-16 09:30:00||2431||2433||2435||2431|800
1605519300000|2020-11-16 09:35:00|2444|2437|2444|2437|2444|2437|2444|2437|2
1605519600000|2020-11-16 09:40:00|||||||||60
1605519900000|2020-11-16 09:45:00||2438||2438||2438||2438|60
1605520200000|2020-11-16 09:50:00||2437||2437||2437||2437|28
1605520500000|2020-11-16 09:55:00||2438||2437||2438||2437|0
1605520800000|2020-11-16 10:00:00|2440|2438|2440|2438|2440|2438|2440|2438|339
1605521100000|2020-11-16 10:05:00|||||||||188
1605521400000|2020-11-16 10:10:00|2444|2437|2439|2437|2444|2437|2439|2437|134
1605521700000|2020-11-16 10:15:00|2444||2444||2444||2444||66
1605522600000|2020-11-16 10:30:00|||||||||20
1605522900000|2020-11-16 10:35:00|||||||||153
1605524100000|2020-11-16 10:55:00|||||||||540
1605524400000|2020-11-16 11:00:00|2443||2443||2444||2443||5
1605524700000|2020-11-16 11:05:00|2444|2443|2446|2437|2446|2444|2444|2437|1344
1605525000000|2020-11-16 11:10:00|2442||2442||2442||2442||66
1605525300000|2020-11-16 11:15:00|2446||2445||2446||2445||1
1605525600000|2020-11-16 11:20:00|2446||2444||2450||2444||2001
1605525900000|2020-11-16 11:25:00|2441||2441||2441||2441||0
1605526200000|2020-11-16 11:30:00|2444||2450||2450||2444||300
1605526500000|2020-11-16 11:35:00|2447||2447||2450||2447||0
1605526800000|2020-11-16 11:40:00|2442||2440||2447||2440||0
1605527100000|2020-11-16 11:45:00|2447|2435|2447|2437|2450|2437|2446|2435|201
1605527400000|2020-11-16 11:50:00|2450|2435|2453|2438|2453|2447|2445|2435|828
1605527700000|2020-11-16 11:55:00|2454|2439|2468|2453|2474|2465|2454|2438|8749
1605528000000|2020-11-16 12:00:00|2464|2455|2475|2470|2475|2474|2455|2453|22441
1605528300000|2020-11-16 12:05:00|2473|2468|2479|2477|2479|2477|2470|2465|20055
1605528600000|2020-11-16 12:10:00|2477|2476|2489|2488|2489|2488|2477|2476|22042
1605528900000|2020-11-16 12:15:00|2490|2489|2494|2494|2500|2498|2490|2489|15974
1605529200000|2020-11-16 12:20:00|2499|2493|2500|2499|2500|2499|2494|2493|11835
1605529500000|2020-11-16 12:25:00|2501|2500|2508|2506|2511|2510|2501|2499|43753
1605529800000|2020-11-16 12:30:00|2507|2504|2509|2505|2510|2509|2507|2504|14738
1605530100000|2020-11-16 12:35:00|2505|2503|2505|2503|2505|2503|2504|2503|15025
1605530400000|2020-11-16 12:40:00|2503|2502|2509|2505|2509|2506|2503|2502|11540
1605530700000|2020-11-16 12:45:00|2508|2506|2506|2505|2509|2507|2506|2505|3848
1605531000000|2020-11-16 12:50:00|2508|2506|2506|2505|2508|2506|2506|2505|23174
1605531300000|2020-11-16 12:55:00|2507|2506|2506|2505|2508|2506|2506|2505|6036
1605531600000|2020-11-16 13:00:00|2507|2506|2508|2507|2508|2507|2506|2505|144587
1605531900000|2020-11-16 13:05:00|2509|2508|2518|2515|2518|2517|2509|2508|59996
1605532200000|2020-11-16 13:10:00|2516|2516|2517|2515|2518|2517|2516|2515|29134
1605532500000|2020-11-16 13:15:00|2518|2516|2519|2518|2519|2518|2517|2515|15161
1605532800000|2020-11-16 13:20:00|2518|2516|2512|2510|2519|2516|2511|2510|64898
1605533100000|2020-11-16 13:25:00|2513||2512||2515||2511||6784
1605533400000|2020-11-16 13:30:00|2511|2509|2509|2508|2514|2509|2508|2508|14771
1605533700000|2020-11-16 13:35:00|2510|2506|2503|2502|2510|2506|2497|2495|177211
1605534000000|2020-11-16 13:40:00|2501|2500|2496|2493|2506|2503|2494|2490|168596
1605534300000|2020-11-16 13:45:00|2497|2495|2496|2494|2500|2497|2496|2493|18880
1605534600000|2020-11-16 13:50:00|2494|2493|2497|2495|2500|2495|2494|2493|14630
1605534900000|2020-11-16 13:55:00|2496|2494|2487|2483|2496|2494|2487|2483|122856
1605535200000|2020-11-16 14:00:00|2486|2486|2489|2485|2489|2488|2486|2483|25956
1605535500000|2020-11-16 14:05:00|2488|2488|2485|2484|2488|2488|2485|2483|10908
1605535800000|2020-11-16 14:10:00|2486|2485|2487|2485|2488|2488|2486|2484|13085
1605536100000|2020-11-16 14:15:00|2486|2484|2491|2484|2495|2492|2485|2483|31078
1605536400000|2020-11-16 14:20:00|2490|2485|2495|2490|2495|2493|2487|2485|21178
1605536700000|2020-11-16 14:25:00|2493|2491|2500|2495|2500|2496|2488|2484|14690
1605537000000|2020-11-16 14:30:00|2499|2492|2486|2485|2505|2503|2479|2478|1629488
1605537300000|2020-11-16 14:35:00|2487|2486|2487|2486|2493|2492|2482|2481|1030263
1605537600000|2020-11-16 14:40:00|2488|2487|2476|2475|2488|2487|2476|2475|650497
1605537900000|2020-11-16 14:45:00|2477|2476|2476|2475|2481|2480|2470|2470|592905
1605538200000|2020-11-16 14:50:00|2475|2474|2462|2461|2477|2476|2462|2461|631506
1605538500000|2020-11-16 14:55:00|2463|2462|2479|2478|2479|2478|2459|2458|609088
1605538800000|2020-11-16 15:00:00|2478|2477|2480|2479|2484|2483|2476|2475|650320
1605539100000|2020-11-16 15:05:00|2479|2478|2470|2469|2480|2479|2470|2469|360556
1605539400000|2020-11-16 15:10:00|2471|2470|2479|2478|2481|2480|2468|2467|707020
1605539700000|2020-11-16 15:15:00|2480|2479|2482|2481|2483|2482|2477|2476|444820
1605540000000|2020-11-16 15:20:00|2483|2482|2478|2477|2483|2482|2475|2474|311105
1605540300000|2020-11-16 15:25:00|2477|2476|2478|2477|2480|2479|2475|2474|278784
1605540600000|2020-11-16 15:30:00|2477|2476|2478|2477|2480|2479|2474|2473|307656
1605540900000|2020-11-16 15:35:00|2477|2476|2485|2484|2485|2484|2476|2475|540029
1605541200000|2020-11-16 15:40:00|2486|2485|2492|2491|2493|2492|2486|2485|318022
1605541500000|2020-11-16 15:45:00|2491|2490|2482|2481|2491|2490|2482|2481|289720
1605541800000|2020-11-16 15:50:00|2481|2480|2478|2477|2482|2481|2478|2477|210059
1605542100000|2020-11-16 15:55:00|2479|2478|2478|2477|2479|2478|2476|2475|273212
1605542400000|2020-11-16 16:00:00|2479|2478|2476|2475|2479|2478|2473|2472|211480
1605542700000|2020-11-16 16:05:00|2475|2474|2467|2466|2479|2478|2467|2466|420004
1605543000000|2020-11-16 16:10:00|2466|2465|2464|2463|2467|2466|2462|2461|261743
1605543300000|2020-11-16 16:15:00|2465|2464|2472|2471|2472|2471|2465|2464|291696
1605543600000|2020-11-16 16:20:00|2473|2472|2478|2477|2478|2477|2473|2472|332190
1605543900000|2020-11-16 16:25:00|2479|2478|2480|2479|2480|2479|2479|2478|358480
1605544200000|2020-11-16 16:30:00|2479|2478|2478|2477|2481|2480|2477|2476|253614
1605544500000|2020-11-16 16:35:00|2477|2476|2473|2472|2477|2476|2473|2472|102536
1605544800000|2020-11-16 16:40:00|2474|2473|2479|2478|2480|2479|2474|2473|176357
1605545100000|2020-11-16 16:45:00|2480|2479|2479|2478|2482|2481|2479|2478|204222
1605545400000|2020-11-16 16:50:00|2480|2479|2475|2474|2482|2481|2475|2474|243332
1605545700000|2020-11-16 16:55:00|2476|2475|2480|2479|2481|2480|2476|2475|167011
1605546000000|2020-11-16 17:00:00|2481|2480|2480|2479|2482|2481|2480|2479|183954
1605546300000|2020-11-16 17:05:00|2481|2480|2480|2479|2482|2481|2480|2479|132163
1605546600000|2020-11-16 17:10:00|2479|2478|2475|2474|2479|2478|2472|2471|222003
1605546900000|2020-11-16 17:15:00|2476|2475|2472|2471|2476|2475|2472|2471|138376
1605547200000|2020-11-16 17:20:00|2473|2472|2469|2468|2474|2473|2469|2468|213350
1605547500000|2020-11-16 17:25:00|2470|2469|2468|2467|2472|2471|2468|2467|193877
1605547800000|2020-11-16 17:30:00|2467|2466|2470|2469|2470|2469|2467|2466|118021
1605548100000|2020-11-16 17:35:00|2471|2470|2470|2469|2471|2470|2469|2468|158938
1605548400000|2020-11-16 17:40:00|2469|2468|2472|2471|2474|2473|2469|2468|231680
1605548700000|2020-11-16 17:45:00|2471|2470|2471|2470|2471|2471|2468|2467|89986
1605549000000|2020-11-16 17:50:00|2472|2471|2467|2466|2472|2471|2467|2466|110846
1605549300000|2020-11-16 17:55:00|2468|2467|2467|2466|2470|2469|2466|2465|126942
1605549600000|2020-11-16 18:00:00|2466|2465|2466|2465|2467|2466|2465|2464|231005
1605549900000|2020-11-16 18:05:00|2467|2466|2466|2465|2468|2467|2465|2464|86474
1605550200000|2020-11-16 18:10:00|2467|2466|2467|2466|2467|2466|2467|2466|82287
1605550500000|2020-11-16 18:15:00|2466|2465|2466|2465|2468|2467|2466|2465|163797
1605550800000|2020-11-16 18:20:00|2465|2464|2464|2463|2465|2464|2460|2459|216196
1605551100000|2020-11-16 18:25:00|2463|2462|2458|2457|2463|2462|2458|2457|164090
1605551400000|2020-11-16 18:30:00|2459|2458|2459|2458|2459|2458|2456|2456|366221
1605551700000|2020-11-16 18:35:00|2458|2457|2450|2449|2458|2457|2449|2448|278418
1605552000000|2020-11-16 18:40:00|2449|2448|2448|2447|2449|2448|2446|2445|420083
1605552300000|2020-11-16 18:45:00|2447|2446|2440|2439|2447|2446|2440|2439|489358
1605552600000|2020-11-16 18:50:00|2441|2440|2450|2449|2450|2449|2441|2440|214057
1605552900000|2020-11-16 18:55:00|2451|2450|2450|2449|2452|2451|2449|2448|320670
1605553200000|2020-11-16 19:00:00|2449|2448|2450|2449|2450|2449|2449|2448|93899
1605553500000|2020-11-16 19:05:00|2451|2450|2443|2442|2451|2450|2443|2442|404245
1605553800000|2020-11-16 19:10:00|2442|2443|2445|2444|2445|2444|2442|2441|291572
1605554100000|2020-11-16 19:15:00|2444|2443|2445|2444|2445|2444|2443|2442|122104
1605554400000|2020-11-16 19:20:00|2446|2445|2445|2444|2447|2446|2445|2444|157476
1605554700000|2020-11-16 19:25:00|2444|2443|2447|2446|2447|2446|2444|2443|134621
1605555000000|2020-11-16 19:30:00|2448|2447|2446|2445|2450|2449|2445|2444|155978
1605555300000|2020-11-16 19:35:00|2447|2446|2447|2446|2448|2447|2447|2446|78264
1605555600000|2020-11-16 19:40:00|2448|2447|2444|2443|2449|2448|2444|2443|444880
1605555900000|2020-11-16 19:45:00|2443|2442|2453|2452|2453|2452|2442|2441|328636
1605556200000|2020-11-16 19:50:00|2454|2453|2457|2456|2458|2457|2453|2453|208016
1605556500000|2020-11-16 19:55:00|2458|2457|2458|2457|2459|2458|2455|2454|114659
1605556800000|2020-11-16 20:00:00|2457|2456|2452|2451|2457|2456|2451|2450|151078
1605557100000|2020-11-16 20:05:00|2453|2452|2452|2451|2453|2452|2448|2447|146195
1605557400000|2020-11-16 20:10:00|2453|2452|2451|2450|2456|2455|2450|2449|123744
1605557700000|2020-11-16 20:15:00|2452|2451|2454|2453|2455|2454|2450|2449|238478
1605558000000|2020-11-16 20:20:00|2453|2452|2457|2456|2457|2456|2453|2452|153544
1605558300000|2020-11-16 20:25:00|2456|2455|2456|2455|2457|2456|2454|2453|237444
1605558600000|2020-11-16 20:30:00|2457|2456|2463|2462|2463|2462|2457|2456|416738
1605558900000|2020-11-16 20:35:00|2464|2463|2466|2465|2466|2465|2463|2462|496033
1605559200000|2020-11-16 20:40:00|2467|2466|2470|2469|2470|2469|2466|2466|462936
1605559500000|2020-11-16 20:45:00|2471|2470|2479|2478|2480|2479|2471|2470|946435
1605559800000|2020-11-16 20:50:00|2480|2479|2480|2479|2483|2482|2477|2476|1418255
1605560100000|2020-11-16 20:55:00|2481|2480|2492|2491|2492|2491|2480|2480|2205419
1605560400000|2020-11-16 21:00:00|2493|2490|2489|2488|2495|2491|2488|2468|308921
1605560700000|2020-11-16 21:05:00|2488|2479|2490|2489|2490|2489|2484|2479|11812
1605561000000|2020-11-16 21:10:00|2492|2483|2493|2492|2493|2492|2492|2483|6729
1605561300000|2020-11-16 21:15:00|2494|2493|2494|2490|2495|2493|2494|2490|2514
1605561600000|2020-11-16 21:20:00|2493|2483|2493|2484|2494|2490|2492|2483|12069
1605561900000|2020-11-16 21:25:00|2492|2488|2490|2483|2492|2488|2490|2483|26640
1605562200000|2020-11-16 21:30:00|2486|2484|2488|2485|2490|2486|2485|2482|3795
1605562500000|2020-11-16 21:35:00|2487||2487||2487||2487||639
1605562800000|2020-11-16 21:40:00|2488|2482|2489|2488|2490|2488|2488|2482|5433
1605563100000|2020-11-16 21:45:00|2490|2489|2490|2488|2490|2489|2490|2488|871
1605563400000|2020-11-16 21:50:00|2489||2489||2490||2489||5564
1605563700000|2020-11-16 21:55:00|||||||||1115
1605564000000|2020-11-16 22:00:00|||||||||3039
1605564300000|2020-11-16 22:05:00|||||||||6868
1605564600000|2020-11-16 22:10:00|||||||||246
1605564900000|2020-11-16 22:15:00|||||||||594
1605565200000|2020-11-16 22:20:00||2485||2485||2485||2485|8726
1605565500000|2020-11-16 22:25:00|2488|2482|2488|2482|2489|2482|2480|2478|4125
1605565800000|2020-11-16 22:30:00|2489|2483|2489|2482|2489|2488|2483|2482|2380
1605566100000|2020-11-16 22:35:00|2488|2488|2489|2485|2489|2488|2488|2482|3230
1605566400000|2020-11-16 22:40:00|2487|2482|2488|2483|2489|2483|2485|2477|4645
1605566700000|2020-11-16 22:45:00|2483|2478|2483|2479|2483|2479|2483|2478|474
1605567000000|2020-11-16 22:50:00|2482|2480|2483|2481|2483|2482|2482|2480|1745
1605567300000|2020-11-16 22:55:00||2482||2482||2482||2482|519
1605567600000|2020-11-16 23:00:00|2486|2483|2486|2483|2486|2483|2485|2483|790
1605567900000|2020-11-16 23:05:00|2489|2482|2486|2482|2489|2484|2486|2482|410
1605568200000|2020-11-16 23:10:00|2488|2486|2486|2482|2488|2486|2486|2482|3484
1605568500000|2020-11-16 23:15:00|2488|2483|2488|2483|2488|2483|2488|2483|1335
1605568800000|2020-11-16 23:20:00|2487|2484|2486|2483|2488|2484|2486|2483|60
1605569100000|2020-11-16 23:25:00|||||||||130
1605569400000|2020-11-16 23:30:00|||||||||136
1605569700000|2020-11-16 23:35:00|2485||2485||2485||2485||301
1605570000000|2020-11-16 23:40:00|2486|2482|2486|2482|2486|2482|2486|2482|60
1605570300000|2020-11-16 23:45:00||2483||2483||2483||2483|135
1605570600000|2020-11-16 23:50:00|2488|2482|2489|2488|2489|2488|2488|2482|1664
1605570900000|2020-11-16 23:55:00||2484||2485||2485||2484|1626
1605571200000|2020-11-17 00:00:00|2488|2484|2488|2484|2488|2484|2485|2484|1029
1605571500000|2020-11-17 00:05:00|2489|2488|2489|2485|2489|2488|2489|2484|11281
1605571800000|2020-11-17 00:10:00|2487|2487|2489|2485|2489|2487|2487|2485|1124
1605572100000|2020-11-17 00:15:00|2488||2487||2488||2487||206
1605572400000|2020-11-17 00:20:00|2488|2484|2488|2485|2488|2485|2488|2484|12
1605572700000|2020-11-17 00:25:00||2484||2484||2484||2484|512
1605573000000|2020-11-17 00:30:00||2485||2485||2487||2485|200
1605573300000|2020-11-17 00:35:00|2485|2484|2485|2484|2485|2484|2485|2484|642
1605573600000|2020-11-17 00:40:00|2488|2485|2488|2484|2488|2485|2488|2484|330
1605573900000|2020-11-17 00:45:00|||||||||5
1605574200000|2020-11-17 00:50:00|2484|2481|2484|2481|2484|2481|2484|2481|644
1605574500000|2020-11-17 00:55:00|2483|2482|2489|2484|2489|2487|2483|2482|4756
1605603600000|2020-11-17 09:00:00|2650|2020|2497|2472|2650|2473|2486|2020|0
1605603900000|2020-11-17 09:05:00|2488|2470|2488|2471|2488|2471|2488|2470|0
1605604200000|2020-11-17 09:10:00|2489|2470|2484|2470|2489|2473|2473|2470|252
1605604500000|2020-11-17 09:15:00|2489|2467|2475|2459|2489|2467|2470|2450|199
1605604800000|2020-11-17 09:20:00|2489|2460|2475|2459|2489|2475|2475|2450|697
1605605100000|2020-11-17 09:25:00|2480|2460|2480|2450|2480|2461|2476|2450|0
1605605400000|2020-11-17 09:30:00|2474|2460|2474|2459|2480|2460|2474|2450|1
1605605700000|2020-11-17 09:35:00|2480|2458|2480|2460|2480|2461|2480|2450|0
1605606000000|2020-11-17 09:40:00|2474|2461|2480|2475|2480|2475|2474|2460|300
1605606300000|2020-11-17 09:45:00||2470||2463||2476||2460|601
1605606600000|2020-11-17 09:50:00|2479|2464|2479|2475|2479|2475|2479|2460|299
1605606900000|2020-11-17 09:55:00|2470|2470|2479|2473|2479|2473|2470|2460|298
1605607200000|2020-11-17 10:00:00||2468||2462||2468||2460|100
1605607500000|2020-11-17 10:05:00|2478|2463|2479|2462|2479|2463|2478|2462|0
1605607800000|2020-11-17 10:10:00||2463||2462||2463||2462|0
1605608100000|2020-11-17 10:15:00|2478|2463|2479|2464|2479|2464|2478|2462|0
1605608400000|2020-11-17 10:20:00||2463||2463||2465||2462|5
1605608700000|2020-11-17 10:25:00||2465||2464||2465||2462|0
1605609000000|2020-11-17 10:30:00|2470|2463|2477|2460|2479|2472|2462|2460|975
1605609300000|2020-11-17 10:35:00||2461||2460||2462||2460|0
1605609600000|2020-11-17 10:40:00||2461||2460||2462||2460|198
1605609900000|2020-11-17 10:45:00||2461||2460||2461||2460|0
1605610200000|2020-11-17 10:50:00|2476||2476||2476||2476||0
1605610500000|2020-11-17 10:55:00|2477|2461|2477|2460|2477|2461|2477|2460|0
1605610800000|2020-11-17 11:00:00||2471||2461||2471||2450|259
1605611100000|2020-11-17 11:05:00|2476|2456|2475|2457|2477|2458|2475|2450|40
1605611400000|2020-11-17 11:10:00|2471|2450|2475|2457|2475|2458|2471|2450|0
1605611700000|2020-11-17 11:15:00|2474|2458|2473|2453|2477|2458|2473|2450|0
1605612000000|2020-11-17 11:20:00|2477|2455|2473|2456|2477|2457|2473|2450|2
1605612300000|2020-11-17 11:25:00|2477|2450|2473|2450|2477|2457|2473|2450|0
1605612600000|2020-11-17 11:30:00|2477|2456|2471|2458|2477|2460|2471|2450|36
1605612900000|2020-11-17 11:35:00||2457||2457||2457||2457|214
1605613200000|2020-11-17 11:40:00|2472|2458|2477|2464|2477|2464|2471|2450|100
1605613500000|2020-11-17 11:45:00|2470|2457|2469|2454|2477|2469|2458|2450|253
1605613800000|2020-11-17 11:50:00|2464|2450|2462|2450|2467|2451|2462|2450|0
1605614100000|2020-11-17 11:55:00|2455|2455|2462|2450|2462|2455|2455|2450|2300
1605614400000|2020-11-17 12:00:00|2465|2451|2475|2470|2475|2470|2462|2451|5298
1605614700000|2020-11-17 12:05:00|2473|2473|2475|2470|2475|2473|2473|2470|1214
1605615000000|2020-11-17 12:10:00|2474|2467|2469|2467|2474|2467|2468|2467|3203
1605615300000|2020-11-17 12:15:00|2470|2469|2474|2468|2474|2470|2470|2467|225
1605615600000|2020-11-17 12:20:00|2473|2469|2470|2469|2473|2469|2469|2468|323
1605615900000|2020-11-17 12:25:00|2474|2468|2473|2470|2474|2472|2470|2467|278
1605616200000|2020-11-17 12:30:00|2472|2467|2469|2463|2473|2467|2468|2463|762
1605616500000|2020-11-17 12:35:00|2468|2460|2465|2455|2469|2460|2462|2455|509
1605616800000|2020-11-17 12:40:00|2463|2459|2459|2455|2469|2468|2459|2455|12393
1605617100000|2020-11-17 12:45:00|2458|2460|2464|2455|2469|2460|2457|2455|1153
1605617400000|2020-11-17 12:50:00||2457||2460||2460||2457|601
1605617700000|2020-11-17 12:55:00|2465|2461|2461|2460|2465|2461|2461|2460|1745
1605618000000|2020-11-17 13:00:00|2460|2457|2459|2455|2460|2457|2459|2452|15268
1605618300000|2020-11-17 13:05:00|2458|2456|2459|2455|2459|2459|2458|2455|3607
1605618600000|2020-11-17 13:10:00|2458|2456|2455|2453|2460|2456|2455|2453|2836
1605618900000|2020-11-17 13:15:00|||||||||331
1605619200000|2020-11-17 13:20:00|2454|2450|2453|2452|2454|2452|2453|2450|2885
1605619500000|2020-11-17 13:25:00|2452|2451|2453|2445|2453|2451|2447|2443|13044
1605619800000|2020-11-17 13:30:00|2449|2446|2445|2443|2453|2446|2445|2442|4416
1605620100000|2020-11-17 13:35:00|2446|2444|2445|2441|2446|2445|2444|2441|7929
1605620400000|2020-11-17 13:40:00|2444|2444|2444|2441|2445|2444|2442|2441|9507
1605620700000|2020-11-17 13:45:00|2443|2443|2444|2440|2444|2443|2442|2440|12569
1605621000000|2020-11-17 13:50:00|2452|2442|2449|2445|2452|2449|2449|2440|4373
1605621300000|2020-11-17 13:55:00|2448|2444|2449|2444|2449|2444|2444|2441|1066
1605621600000|2020-11-17 14:00:00|2453|2446|2451|2446|2453|2446|2446|2444|9106
1605621900000|2020-11-17 14:05:00|2450|2444|2445|2442|2450|2444|2444|2442|3642
1605622200000|2020-11-17 14:10:00|2446|2443|2446|2443|2446|2443|2444|2442|9560
1605622500000|2020-11-17 14:15:00|2445|2442|2450|2444|2451|2444|2444|2442|2855
1605622800000|2020-11-17 14:20:00||2445||2445||2445||2445|4364
1605623100000|2020-11-17 14:25:00|2448|2447|2469|2453|2469|2459|2448|2445|8017
1605623400000|2020-11-17 14:30:00|2466|2451|2475|2474|2481|2480|2455|2451|1240669
1605623700000|2020-11-17 14:35:00|2476|2475|2475|2474|2478|2477|2467|2466|630618
1605624000000|2020-11-17 14:40:00|2474|2473|2464|2463|2474|2473|2460|2459|435121
1605624300000|2020-11-17 14:45:00|2465|2464|2463|2462|2472|2471|2462|2461|443737
1605624600000|2020-11-17 14:50:00|2462|2461|2459|2458|2465|2464|2458|2457|481576
1605624900000|2020-11-17 14:55:00|2460|2459|2456|2455|2461|2460|2456|2455|373066
1605625200000|2020-11-17 15:00:00|2455|2454|2459|2458|2466|2465|2455|2454|451347
1605625500000|2020-11-17 15:05:00|2458|2457|2461|2460|2462|2461|2453|2452|300208
1605625800000|2020-11-17 15:10:00|2462|2461|2470|2469|2470|2469|2461|2460|248087
1605626100000|2020-11-17 15:15:00|2469|2468|2478|2477|2478|2477|2468|2467|246256
1605626400000|2020-11-17 15:20:00|2479|2478|2472|2471|2480|2479|2472|2471|242968
1605626700000|2020-11-17 15:25:00|2473|2472|2473|2472|2475|2474|2471|2470|150736
1605627000000|2020-11-17 15:30:00|2474|2473|2476|2475|2479|2478|2469|2468|169889
1605627300000|2020-11-17 15:35:00|2475|2474|2472|2471|2477|2476|2472|2471|190056
1605627600000|2020-11-17 15:40:00|2473|2472|2473|2472|2476|2475|2469|2468|193379
1605627900000|2020-11-17 15:45:00|2472|2471|2474|2473|2477|2476|2472|2471|130746
1605628200000|2020-11-17 15:50:00|2473|2472|2475|2474|2477|2476|2473|2472|105030
1605628500000|2020-11-17 15:55:00|2476|2475|2478|2477|2480|2479|2475|2474|214412
1605628800000|2020-11-17 16:00:00|2477|2476|2478|2477|2480|2479|2475|2474|117126
1605629100000|2020-11-17 16:05:00|2479|2478|2484|2483|2485|2484|2477|2476|165024
1605629400000|2020-11-17 16:10:00|2483|2482|2489|2488|2491|2490|2482|2481|325401
1605629700000|2020-11-17 16:15:00|2490|2489|2489|2489|2491|2490|2487|2486|332581
1605630000000|2020-11-17 16:20:00|2490|2488|2496|2495|2496|2495|2490|2488|354010
1605630300000|2020-11-17 16:25:00|2497|2496|2495|2494|2497|2496|2492|2491|352440
1605630600000|2020-11-17 16:30:00|2496|2495|2498|2497|2499|2498|2495|2494|258125
1605630900000|2020-11-17 16:35:00|2499|2498|2505|2504|2505|2504|2498|2498|687154
1605631200000|2020-11-17 16:40:00|2504|2503|2506|2505|2508|2507|2502|2501|281796
1605631500000|2020-11-17 16:45:00|2507|2506|2515|2514|2515|2514|2506|2506|597748
1605631800000|2020-11-17 16:50:00|2514|2513|2508|2507|2515|2514|2508|2507|244625
1605632100000|2020-11-17 16:55:00|2507|2506|2501|2500|2508|2507|2501|2500|275660
1605632400000|2020-11-17 17:00:00|2502|2501|2499|2498|2503|2502|2498|2497|236950
1605632700000|2020-11-17 17:05:00|2498|2497|2491|2490|2498|2497|2491|2490|180241
1605633000000|2020-11-17 17:10:00|2492|2491|2500|2499|2501|2500|2491|2490|322320
1605633300000|2020-11-17 17:15:00|2499|2498|2492|2491|2499|2498|2492|2491|229490
1605633600000|2020-11-17 17:20:00|2493|2492|2494|2493|2498|2497|2493|2492|171783
1605633900000|2020-11-17 17:25:00|2493|2492|2490|2489|2494|2493|2490|2489|314159
1605634200000|2020-11-17 17:30:00|2491|2490|2485|2484|2491|2490|2485|2484|99849
1605634500000|2020-11-17 17:35:00|2484|2483|2486|2485|2490|2489|2483|2482|132689
1605634800000|2020-11-17 17:40:00|2487|2486|2485|2484|2488|2487|2484|2483|307520
1605635100000|2020-11-17 17:45:00|2484|2483|2484|2483|2488|2487|2482|2481|150104
1605635400000|2020-11-17 17:50:00|2483|2482|2486|2485|2486|2485|2482|2481|134538
1605635700000|2020-11-17 17:55:00|2485|2484|2482|2481|2488|2487|2481|2480|154989
1605636000000|2020-11-17 18:00:00|2483|2482|2482|2481|2483|2482|2479|2478|87985
1605636300000|2020-11-17 18:05:00|2483|2482|2482|2481|2483|2482|2480|2479|103797
1605636600000|2020-11-17 18:10:00|2481|2480|2482|2481|2484|2483|2481|2480|150098
1605636900000|2020-11-17 18:15:00|2481|2480|2479|2478|2481|2480|2479|2478|216168
1605637200000|2020-11-17 18:20:00|2480|2479|2479|2478|2481|2480|2478|2477|93021
1605637500000|2020-11-17 18:25:00|2480|2479|2480|2479|2481|2480|2479|2478|72673
1605637800000|2020-11-17 18:30:00|2479|2478|2481|2480|2484|2483|2479|2478|218965
1605638100000|2020-11-17 18:35:00|2482|2481|2485|2484|2488|2487|2482|2481|111460
1605638400000|2020-11-17 18:40:00|2486|2485|2490|2489|2490|2489|2486|2485|142385
1605638700000|2020-11-17 18:45:00|2491|2490|2490|2489|2491|2490|2489|2488|134021
1605639000000|2020-11-17 18:50:00|2489|2488|2490|2489|2492|2491|2488|2487|268126
1605639300000|2020-11-17 18:55:00|2489|2488|2490|2489|2492|2491|2488|2487|124196
1605639600000|2020-11-17 19:00:00|2491|2490|2494|2493|2496|2495|2490|2489|151232
1605639900000|2020-11-17 19:05:00|2493|2492|2495|2494|2495|2494|2493|2492|112269
1605640200000|2020-11-17 19:10:00|2494|2493|2496|2495|2498|2497|2493|2492|139276
1605640500000|2020-11-17 19:15:00|2495|2494|2497|2496|2497|2496|2495|2494|69571
1605640800000|2020-11-17 19:20:00|2496|2495|2494|2493|2497|2496|2493|2492|122582
1605641100000|2020-11-17 19:25:00|2493|2492|2489|2488|2493|2492|2488|2487|172651
1605641400000|2020-11-17 19:30:00|2488|2487|2487|2486|2488|2488|2485|2484|251308
1605641700000|2020-11-17 19:35:00|2488|2487|2490|2489|2491|2490|2488|2487|146894
1605642000000|2020-11-17 19:40:00|2491|2490|2493|2492|2493|2492|2489|2488|174916
1605642300000|2020-11-17 19:45:00|2494|2493|2495|2494|2495|2494|2494|2493|131417
1605642600000|2020-11-17 19:50:00|2494|2493|2497|2496|2497|2496|2494|2493|282901
1605642900000|2020-11-17 19:55:00|2496|2495|2497|2496|2498|2497|2494|2493|193275
1605643200000|2020-11-17 20:00:00|2496|2495|2497|2496|2498|2497|2495|2494|186354
1605643500000|2020-11-17 20:05:00|2496|2495|2492|2491|2496|2495|2489|2488|326872
1605643800000|2020-11-17 20:10:00|2493|2492|2494|2493|2496|2495|2492|2491|379755
1605644100000|2020-11-17 20:15:00|2493|2492|2491|2490|2493|2492|2490|2489|132070
1605644400000|2020-11-17 20:20:00|2492|2491|2490|2489|2493|2492|2487|2486|336642
1605644700000|2020-11-17 20:25:00|2491|2490|2489|2488|2493|2492|2489|2488|256224
1605645000000|2020-11-17 20:30:00|2490|2489|2489|2488|2491|2490|2488|2487|261195
1605645300000|2020-11-17 20:35:00|2490|2489|2489|2488|2492|2491|2487|2486|681973
1605645600000|2020-11-17 20:40:00|2490|2489|2487|2486|2490|2489|2485|2484|266136
1605645900000|2020-11-17 20:45:00|2486|2485|2485|2484|2487|2486|2484|2483|302366
1605646200000|2020-11-17 20:50:00|2484|2483|2498|2497|2498|2497|2482|2481|621422
1605646500000|2020-11-17 20:55:00|2499|2498|2505|2504|2505|2504|2499|2498|1835011
1605646800000|2020-11-17 21:00:00|2506|2503|2505|2500|2509|2505|2505|2500|219057
1605647100000|2020-11-17 21:05:00|2504|2501|2507|2503|2508|2503|2504|2501|72666
1605647400000|2020-11-17 21:10:00|2506|2504|2507|2500|2507|2504|2502|2500|3884
1605647700000|2020-11-17 21:15:00|2505|2504|2504|2500|2506|2504|2502|2500|3220
1605648000000|2020-11-17 21:20:00||2499||2500||2500||2499|690
1605648300000|2020-11-17 21:25:00|2505|2502|2505|2502|2505|2503|2505|2500|747
1605648600000|2020-11-17 21:30:00|2504|2501|2505|2503|2505|2503|2504|2501|179
1605648900000|2020-11-17 21:35:00|2504||2505||2505||2504||195
1605649200000|2020-11-17 21:40:00|2504|2500|2504|2501|2504|2501|2504|2500|898
1605649500000|2020-11-17 21:45:00|2505||2505||2505||2505||376
1605649800000|2020-11-17 21:50:00|2501|2500|2501|2500|2501|2500|2501|2500|253
1605650100000|2020-11-17 21:55:00|2505|2499|2504|2500|2505|2500|2500|2499|863
1605650400000|2020-11-17 22:00:00|2503|2501|2509|2500|2510|2508|2502|2500|11122
1605650700000|2020-11-17 22:05:00||2504||2505||2505||2500|69
1605651000000|2020-11-17 22:10:00|2508|2500|2508|2503|2508|2503|2507|2500|589
1605651300000|2020-11-17 22:15:00|2504|2500|2504|2501|2504|2501|2501|2500|1206
1605651600000|2020-11-17 22:20:00|2508|2504|2504|2501|2508|2504|2504|2501|2090
1605651900000|2020-11-17 22:25:00|2508|2502|2504|2501|2508|2502|2503|2501|344
1605652200000|2020-11-17 22:30:00|2502|2502|2504|2502|2504|2502|2502|2502|365
1605652500000|2020-11-17 22:35:00|2501|2501|2501|2500|2501|2501|2501|2500|677
1605652800000|2020-11-17 22:40:00|2504|2501|2502|2500|2504|2502|2502|2500|1006
1605653100000|2020-11-17 22:45:00||2499||2499||2499||2499|170
1605653400000|2020-11-17 22:50:00|2504|2502|2508|2497|2509|2506|2504|2497|3776
1605653700000|2020-11-17 22:55:00|2507|2498|2504|2497|2509|2499|2504|2497|817
1605654000000|2020-11-17 23:00:00|2503|2498|2504|2499|2505|2499|2502|2497|256
1605654300000|2020-11-17 23:05:00|2502|2498|2502|2500|2502|2500|2502|2498|1
1605654600000|2020-11-17 23:10:00|||||||||299
1605654900000|2020-11-17 23:15:00|||||||||107
1605655200000|2020-11-17 23:20:00||2497||2497||2497||2497|5
1605655500000|2020-11-17 23:25:00||2498||2500||2500||2498|5
1605655800000|2020-11-17 23:30:00|2501|2499|2504|2501|2504|2501|2501|2499|895
1605656100000|2020-11-17 23:35:00|||||||||1
1605656400000|2020-11-17 23:40:00|2503|2502|2504|2502|2504|2502|2503|2502|100
1605656700000|2020-11-17 23:45:00|2505|2504|2506|2504|2506|2504|2505|2504|363
1605657300000|2020-11-17 23:55:00|||||||||300
1605657600000|2020-11-18 00:00:00|2507||2507||2507||2507||8
1605657900000|2020-11-18 00:05:00|2506|2502|2505|2497|2507|2502|2502|2497|725
1605658200000|2020-11-18 00:10:00|2504|2498|2504|2498|2504|2498|2504|2497|26
1605658500000|2020-11-18 00:15:00|2505|2500|2507|2500|2511|2510|2504|2500|5029
1605658800000|2020-11-18 00:20:00|2506|2497|2506|2497|2506|2497|2506|2497|98
1605659100000|2020-11-18 00:25:00|2504||2504||2506||2504||50
1605659400000|2020-11-18 00:30:00|||||||||100
1605659700000|2020-11-18 00:35:00|2503|2498|2504|2498|2504|2498|2503|2498|32
1605660300000|2020-11-18 00:45:00|||||||||11
1605660600000|2020-11-18 00:50:00||2497||2497||2497||2497|302
1605660900000|2020-11-18 00:55:00|2503||2503||2503||2503||81
1605690000000|2020-11-18 09:00:00|2827|2200|2504|2486|2827|2490|2504|2200|20
1605690300000|2020-11-18 09:05:00|2503|2487|2503|2488|2503|2489|2503|2483|0
1605690600000|2020-11-18 09:10:00|2504|2489|2504|2489|2504|2489|2504|2483|20
1605690900000|2020-11-18 09:15:00|2506|2490|2505|2488|2517|2505|2505|2483|1061
1605691200000|2020-11-18 09:20:00|2504|2491|2503|2487|2504|2491|2503|2483|0
1605691500000|2020-11-18 09:25:00||2488||2488||2489||2485|31
1605691800000|2020-11-18 09:30:00|2502||2502||2502||2502||0
1605692100000|2020-11-18 09:35:00|2501|2483|2503|2489|2503|2489|2501|2483|0
1605692400000|2020-11-18 09:40:00|2517|2490|2503|2489|2517|2490|2503|2483|45
1605692700000|2020-11-18 09:45:00||2490||2489||2490||2489|0
1605693000000|2020-11-18 09:50:00||2490||2491||2491||2489|0
1605693300000|2020-11-18 09:55:00|2505|2492|2505|2491|2505|2492|2505|2491|0
1605693600000|2020-11-18 10:00:00|2504|2505|2518|2505|2525|2520|2504|2505|4335
1605694800000|2020-11-18 10:20:00|2510||2510||2510||2510||0
1605695100000|2020-11-18 10:25:00||2507||2505||2507||2505|0
1605695400000|2020-11-18 10:30:00||2508||2508||2508||2508|50
1605695700000|2020-11-18 10:35:00||2505||2505||2505||2505|0
1605696000000|2020-11-18 10:40:00|2514|2506|2518|2507|2518|2507|2514|2506|170
1605696300000|2020-11-18 10:45:00|2514||2514||2514||2514||0
1605696600000|2020-11-18 10:50:00||2508||2508||2508||2508|10
1605697500000|2020-11-18 11:05:00|2512||2512||2512||2512||164
1605697800000|2020-11-18 11:10:00|2517|2513|2518|2513|2518|2513|2517|2513|625
1605698400000|2020-11-18 11:20:00||2508||2508||2508||2508|0
1605699000000|2020-11-18 11:30:00|||||||||60
1605699600000|2020-11-18 11:40:00||2509||2508||2509||2508|80
1605699900000|2020-11-18 11:45:00|2519|2509|2523|2515|2525|2515|2515|2508|485
1605700200000|2020-11-18 11:50:00|2525||2522||2525||2522||4
1605700500000|2020-11-18 11:55:00||2512||2511||2513||2508|100
1605700800000|2020-11-18 12:00:00|2515|2508|2521|2518|2521|2519|2512|2508|6529
1605701100000|2020-11-18 12:05:00|2520|2519|2522|2520|2522|2520|2520|2519|1588
1605701400000|2020-11-18 12:10:00|2524|2521|2524|2522|2528|2526|2524|2518|15628
1605701700000|2020-11-18 12:15:00|2522|2519|2529|2524|2529|2525|2522|2519|6116
1605702000000|2020-11-18 12:20:00|2528|2525|2529|2525|2530|2528|2528|2525|2683
1605702300000|2020-11-18 12:25:00|2528|2526|2528|2526|2528|2528|2528|2526|1465
1605702600000|2020-11-18 12:30:00|2527|2525|2527|2526|2528|2526|2527|2525|3028
1605702900000|2020-11-18 12:35:00|2528|2525|2525|2523|2528|2525|2523|2520|7515
1605703200000|2020-11-18 12:40:00||2524||2523||2524||2523|3614
1605703500000|2020-11-18 12:45:00|2526|2524|2526|2525|2526|2525|2525|2523|37327
1605703800000|2020-11-18 12:50:00|2525|2523|2526|2522|2526|2525|2520|2520|23734
1605704100000|2020-11-18 12:55:00|2523|2526|2528|2522|2528|2526|2523|2522|3311
1605704400000|2020-11-18 13:00:00|2529|2524|2528|2522|2530|2529|2525|2522|49162
1605704700000|2020-11-18 13:05:00|2525|2521|2525|2520|2525|2521|2521|2520|9026
1605705000000|2020-11-18 13:10:00|2523|2521|2520|2515|2525|2522|2516|2515|11831
1605705300000|2020-11-18 13:15:00|2519|2516|2519|2515|2520|2516|2519|2515|2057
1605705600000|2020-11-18 13:20:00|2520|2516|2518|2516|2525|2518|2518|2515|3368
1605705900000|2020-11-18 13:25:00|2519||2519||2519||2519||2170
1605706200000|2020-11-18 13:30:00|2517|2515|2516|2510|2519|2515|2513|2510|2604
1605706500000|2020-11-18 13:35:00|2515|2511|2507|2506|2516|2513|2507|2505|15255
1605706800000|2020-11-18 13:40:00|2506|2505|2507|2505|2507|2506|2506|2505|13793
1605707100000|2020-11-18 13:45:00|2509|2507|2510|2509|2510|2509|2509|2507|10637
1605707400000|2020-11-18 13:50:00|||||||||6934
1605707700000|2020-11-18 13:55:00||2508||2509||2509||2508|2539
1605708000000|2020-11-18 14:00:00|2509|2508|2514|2510|2514|2510|2509|2508|4586
1605708300000|2020-11-18 14:05:00|2515|2511|2512|2511|2516|2515|2512|2506|8422
1605708600000|2020-11-18 14:10:00|2514|2512|2516|2515|2516|2515|2512|2511|3190
1605708900000|2020-11-18 14:15:00|2515|2514|2509|2508|2519|2518|2509|2508|22604
1605709200000|2020-11-18 14:20:00|2511|2510|2518|2515|2519|2517|2511|2510|14761
1605709500000|2020-11-18 14:25:00|2517|2514|2517|2506|2519|2518|2509|2506|5371
1605709800000|2020-11-18 14:30:00|2518|2507|2536|2535|2538|2537|2512|2507|1407312
1605710100000|2020-11-18 14:35:00|2535|2534|2554|2553|2556|2555|2528|2527|933671
1605710400000|2020-11-18 14:40:00|2553|2552|2580|2579|2580|2579|2552|2551|1048807
1605710700000|2020-11-18 14:45:00|2579|2578|2583|2582|2584|2583|2573|2572|874018
1605711000000|2020-11-18 14:50:00|2582|2581|2580|2579|2587|2586|2579|2578|752914
1605711300000|2020-11-18 14:55:00|2581|2580|2580|2579|2587|2586|2576|2575|996247
1605711600000|2020-11-18 15:00:00|2579|2578|2586|2585|2586|2585|2578|2577|531867
1605711900000|2020-11-18 15:05:00|2585|2584|2578|2577|2593|2592|2577|2576|655448
1605712200000|2020-11-18 15:10:00|2576|2575|2577|2576|2580|2579|2573|2572|405882
1605712500000|2020-11-18 15:15:00|2578|2577|2573|2572|2582|2581|2572|2571|343598
1605712800000|2020-11-18 15:20:00|2572|2571|2581|2580|2581|2580|2570|2569|433958
1605713100000|2020-11-18 15:25:00|2582|2581|2579|2578|2586|2585|2578|2577|236770
1605713400000|2020-11-18 15:30:00|2580|2579|2576|2575|2583|2582|2576|2575|381416
1605713700000|2020-11-18 15:35:00|2577|2576|2567|2566|2578|2577|2567|2566|338729
1605714000000|2020-11-18 15:40:00|2566|2565|2567|2566|2570|2569|2562|2561|417066
1605714300000|2020-11-18 15:45:00|2566|2565|2568|2567|2570|2569|2565|2564|250544
1605714600000|2020-11-18 15:50:00|2569|2568|2581|2580|2583|2582|2569|2568|414955
1605714900000|2020-11-18 15:55:00|2580|2579|2579|2578|2582|2581|2578|2577|242745
1605715200000|2020-11-18 16:00:00|2580|2579|2587|2586|2587|2586|2579|2578|267029
1605715500000|2020-11-18 16:05:00|2588|2587|2592|2591|2593|2592|2587|2586|342687
1605715800000|2020-11-18 16:10:00|2593|2592|2588|2587|2595|2594|2588|2587|312991
1605716100000|2020-11-18 16:15:00|2587|2586|2590|2589|2592|2591|2586|2585|297421
1605716400000|2020-11-18 16:20:00|2589|2588|2584|2583|2589|2588|2583|2582|200417
1605716700000|2020-11-18 16:25:00|2583|2582|2587|2586|2589|2588|2583|2582|226342
1605717000000|2020-11-18 16:30:00|2586|2585|2584|2583|2586|2586|2582|2581|236604
1605717300000|2020-11-18 16:35:00|2585|2584|2587|2586|2588|2587|2583|2582|271358
1605717600000|2020-11-18 16:40:00|2586|2585|2584|2583|2586|2585|2582|2581|186820
1605717900000|2020-11-18 16:45:00|2585|2584|2584|2583|2590|2589|2584|2583|269840
1605718200000|2020-11-18 16:50:00|2583|2582|2586|2585|2587|2586|2581|2580|355638
1605718500000|2020-11-18 16:55:00|2585|2584|2589|2588|2590|2589|2585|2584|266132
1605718800000|2020-11-18 17:00:00|2588|2587|2588|2587|2589|2589|2588|2587|246851
1605719100000|2020-11-18 17:05:00|2587|2586|2583|2582|2587|2587|2583|2582|179370
1605719400000|2020-11-18 17:10:00|2582|2581|2582|2581|2584|2583|2581|2580|142499
1605719700000|2020-11-18 17:15:00|2581|2580|2582|2581|2582|2581|2579|2578|279540
1605720000000|2020-11-18 17:20:00|2583|2582|2581|2580|2583|2582|2580|2579|150876
1605720300000|2020-11-18 17:25:00|2580|2579|2575|2574|2580|2579|2575|2574|300529
1605720600000|2020-11-18 17:30:00|2574|2573|2572|2571|2574|2574|2571|2570|201931
1605720900000|2020-11-18 17:35:00|2571|2570|2571|2570|2575|2574|2571|2570|336846
1605721200000|2020-11-18 17:40:00|2572|2571|2574|2573|2575|2574|2571|2570|279392
1605721500000|2020-11-18 17:45:00|2573|2572|2571|2570|2573|2572|2569|2568|372674
1605721800000|2020-11-18 17:50:00|2570|2569|2568|2567|2570|2569|2568|2567|190877
1605722100000|2020-11-18 17:55:00|2567|2566|2567|2566|2571|2570|2566|2565|413051
1605722400000|2020-11-18 18:00:00|2566|2565|2560|2559|2566|2565|2560|2559|285438
1605722700000|2020-11-18 18:05:00|2561|2560|2564|2563|2566|2565|2559|2558|257152
1605723000000|2020-11-18 18:10:00|2563|2562|2561|2560|2563|2562|2561|2560|188165
1605723300000|2020-11-18 18:15:00|2560|2559|2558|2557|2560|2559|2557|2556|245328
1605723600000|2020-11-18 18:20:00|2557|2556|2559|2558|2559|2558|2556|2555|96609
1605723900000|2020-11-18 18:25:00|2558|2557|2554|2553|2558|2557|2553|2552|173132
1605724200000|2020-11-18 18:30:00|2553|2552|2552|2551|2554|2553|2551|2550|268391
1605724500000|2020-11-18 18:35:00|2553|2552|2557|2556|2558|2557|2553|2552|167363
1605724800000|2020-11-18 18:40:00|2556|2555|2554|2553|2556|2555|2553|2552|91343
1605725100000|2020-11-18 18:45:00|2555|2554|2548|2547|2555|2554|2546|2545|252538
1605725400000|2020-11-18 18:50:00|2547|2546|2546|2545|2551|2550|2546|2545|295507
1605725700000|2020-11-18 18:55:00|2545|2544|2546|2545|2547|2546|2542|2541|174152
1605726000000|2020-11-18 19:00:00|2547|2546|2554|2553|2556|2555|2546|2545|310393
1605726300000|2020-11-18 19:05:00|2555|2554|2556|2555|2559|2558|2555|2554|450331
1605726600000|2020-11-18 19:10:00|2555|2554|2549|2548|2557|2556|2549|2548|157377
1605726900000|2020-11-18 19:15:00|2550|2549|2542|2541|2550|2549|2542|2541|144370
1605727200000|2020-11-18 19:20:00|2543|2542|2541|2540|2546|2545|2541|2540|198044
1605727500000|2020-11-18 19:25:00|2542|2541|2545|2544|2545|2544|2540|2539|254690
1605727800000|2020-11-18 19:30:00|2544|2543|2543|2542|2544|2543|2539|2538|282154
1605728100000|2020-11-18 19:35:00|2542|2541|2540|2539|2542|2541|2539|2538|238288
1605728400000|2020-11-18 19:40:00|2541|2540|2549|2548|2549|2548|2540|2540|177645
1605728700000|2020-11-18 19:45:00|2548|2547|2550|2549|2551|2550|2547|2546|242394
1605729000000|2020-11-18 19:50:00|2551|2550|2551|2550|2553|2552|2550|2549|193072
1605729300000|2020-11-18 19:55:00|2552|2551|2547|2546|2552|2551|2546|2545|288745
1605729600000|2020-11-18 20:00:00|2546|2545|2536|2535|2546|2545|2536|2535|410453
1605729900000|2020-11-18 20:05:00|2537|2536|2543|2542|2543|2542|2537|2536|449339
1605730200000|2020-11-18 20:10:00|2544|2543|2547|2546|2550|2549|2544|2543|247118
1605730500000|2020-11-18 20:15:00|2546|2545|2542|2541|2546|2546|2542|2541|212642
1605730800000|2020-11-18 20:20:00|2541|2540|2542|2541|2542|2541|2541|2540|221511
1605731100000|2020-11-18 20:25:00|2541|2540|2529|2528|2541|2540|2529|2528|388006
1605731400000|2020-11-18 20:30:00|2528|2527|2530|2529|2532|2531|2525|2524|604249
1605731700000|2020-11-18 20:35:00|2529|2528|2525|2524|2529|2529|2521|2520|588727
1605732000000|2020-11-18 20:40:00|2524|2523|2521|2520|2524|2523|2521|2520|447444
1605732300000|2020-11-18 20:45:00|2522|2521|2523|2522|2527|2526|2522|2521|562745
1605732600000|2020-11-18 20:50:00|2524|2523|2519|2518|2529|2528|2518|2517|860379
1605732900000|2020-11-18 20:55:00|2518|2517|2508|2507|2521|2520|2507|2506|2498681
1605733200000|2020-11-18 21:00:00|2510|2506|2507|2506|2523|2507|2506|2504|298503
1605733500000|2020-11-18 21:05:00|2506|2505|2505|2504|2508|2505|2505|2504|21950
1605733800000|2020-11-18 21:10:00|2500|2502|2502|2501|2505|2502|2500|2499|32452
1605734100000|2020-11-18 21:15:00|2501|2499|2504|2502|2505|2503|2501|2499|120133
1605734400000|2020-11-18 21:20:00|2503|2503|2504|2503|2504|2503|2503|2503|2880
1605734700000|2020-11-18 21:25:00|2503|2502|2503|2502|2504|2502|2503|2502|688
1605735000000|2020-11-18 21:30:00|2504|2503|2504|2503|2504|2503|2504|2503|1262
1605735300000|2020-11-18 21:35:00|2503|2502|2504|2502|2504|2502|2503|2500|2203
1605735600000|2020-11-18 21:40:00|||||||||142
1605735900000|2020-11-18 21:45:00||2500||2500||2502||2500|879
1605736200000|2020-11-18 21:50:00|2503|2501|2504|2502|2504|2502|2503|2501|338
1605736500000|2020-11-18 21:55:00||2503||2501||2503||2500|2077
1605736800000|2020-11-18 22:00:00||2502||2502||2502||2502|183
1605737100000|2020-11-18 22:05:00||2500||2500||2500||2500|905
1605737400000|2020-11-18 22:10:00||2501||2501||2501||2501|2123
1605737700000|2020-11-18 22:15:00|2505|2502|2505|2502|2506|2502|2505|2501|1539
1605738000000|2020-11-18 22:20:00|2506|2503|2506|2502|2506|2503|2506|2502|1714
1605738300000|2020-11-18 22:25:00|||||||||230
1605738600000|2020-11-18 22:30:00|2507|2503|2507|2504|2507|2504|2507|2503|516
1605738900000|2020-11-18 22:35:00|2506|2503|2507|2503|2507|2506|2505|2503|1130
1605739200000|2020-11-18 22:40:00|||||||||308
1605739500000|2020-11-18 22:45:00|||||||||2023
1605739800000|2020-11-18 22:50:00|2506||2506||2506||2506||519
1605740100000|2020-11-18 22:55:00||2504||2504||2504||2504|1799
1605740400000|2020-11-18 23:00:00||2503||2503||2503||2503|353
1605740700000|2020-11-18 23:05:00|2507|2506|2507|2504|2509|2507|2507|2503|1111
1605741000000|2020-11-18 23:10:00||2506||2505||2506||2504|353
1605741300000|2020-11-18 23:15:00|2506|2504|2506|2505|2506|2506|2506|2504|1000
1605741600000|2020-11-18 23:20:00|2507|2506|2510|2506|2514|2512|2507|2504|6500
1605741900000|2020-11-18 23:25:00|2511|2509|2511|2506|2511|2509|2511|2506|142
1605742200000|2020-11-18 23:30:00|2513|2507|2513|2504|2513|2507|2511|2504|248
1605742500000|2020-11-18 23:35:00|2511|2505|2518|2513|2518|2514|2511|2505|1553
1605742800000|2020-11-18 23:40:00|2517|2510|2513|2510|2518|2517|2513|2510|900
1605743100000|2020-11-18 23:45:00|2518|2513|2516|2511|2518|2513|2516|2511|1252
1605743400000|2020-11-18 23:50:00||2510||2510||2510||2510|336
1605743700000|2020-11-18 23:55:00||2511||2511||2511||2511|125
1605744000000|2020-11-19 00:00:00|2515|2510|2513|2510|2515|2510|2513|2510|805
1605744300000|2020-11-19 00:05:00|2510|2505|2510|2505|2510|2506|2505|2504|1918
1605744600000|2020-11-19 00:10:00|2509|2504|2504|2502|2509|2504|2504|2502|1474
1605744900000|2020-11-19 00:15:00|2509|2503|2509|2503|2509|2503|2509|2503|300
1605745200000|2020-11-19 00:20:00|2508|2504|2506|2504|2508|2504|2506|2504|155
1605745500000|2020-11-19 00:25:00|2504|2500|2504|2501|2504|2501|2504|2500|196
1605745800000|2020-11-19 00:30:00|2501|2500|2501|2500|2501|2500|2501|2500|841
1605746100000|2020-11-19 00:35:00|2498|2498|2498|2496|2501|2498|2498|2495|1366
1605746400000|2020-11-19 00:40:00||2495||2495||2495||2495|1432
1605746700000|2020-11-19 00:45:00|2501|2496|2500|2496|2501|2496|2500|2496|60
1605747000000|2020-11-19 00:50:00|2496|2495|2500|2495|2501|2500|2496|2495|1525
1605747300000|2020-11-19 00:55:00|2499||2500||2502||2499||552
1605776400000|2020-11-19 09:00:00|2650|2189|2500|2487|2650|2504|2500|2189|1054
1605777300000|2020-11-19 09:15:00||2488||2488||2488||2488|0
1605777600000|2020-11-19 09:20:00||2487||2487||2488||2487|0
1605777900000|2020-11-19 09:25:00||2488||2488||2488||2487|0
1605778200000|2020-11-19 09:30:00||2489||2489||2489||2489|0
1605778500000|2020-11-19 09:35:00||2488||2488||2488||2488|0
1605778800000|2020-11-19 09:40:00||2489||2489||2489||2488|0
1605779100000|2020-11-19 09:45:00||2488||2488||2488||2488|0
1605780000000|2020-11-19 10:00:00||2489||2489||2489||2489|0
1605780300000|2020-11-19 10:05:00|||||||||150
1605780600000|2020-11-19 10:10:00|2489|2487|2500|2485|2500|2487|2489|2480|1091
1605780900000|2020-11-19 10:15:00||2486||2487||2487||2485|0
1605781200000|2020-11-19 10:20:00||2485||2485||2485||2485|0
1605781500000|2020-11-19 10:25:00|2495||2495||2495||2495||0
1605781800000|2020-11-19 10:30:00||2488||2488||2488||2488|0
1605782700000|2020-11-19 10:45:00||2490||2492||2492||2490|300
1605783300000|2020-11-19 10:55:00|2494||2494||2494||2494||0
1605783600000|2020-11-19 11:00:00|2495||2495||2495||2495||475
1605785100000|2020-11-19 11:25:00||2490||2490||2490||2490|25
1605785400000|2020-11-19 11:30:00|||||||||10
1605786000000|2020-11-19 11:40:00|2499|2500|2510|2500|2510|2500|2499|2500|3375
1605786300000|2020-11-19 11:45:00|2512|2498|2512|2498|2512|2498|2512|2498|0
1605786600000|2020-11-19 11:50:00|2511|2490|2513|2491|2515|2499|2511|2490|0
1605786900000|2020-11-19 11:55:00|2515|2490|2515|2497|2515|2497|2508|2490|0
1605787200000|2020-11-19 12:00:00|2509|2505|2506|2495|2509|2505|2494|2491|7982
1605787500000|2020-11-19 12:05:00|2505|2500|2505|2500|2506|2505|2505|2500|510
1605787800000|2020-11-19 12:10:00|2504||2504||2505||2504||100
1605788100000|2020-11-19 12:15:00|2503|2501|2502|2500|2504|2503|2502|2500|2262
1605788400000|2020-11-19 12:20:00|2503|2501|2503|2500|2503|2502|2503|2500|875
1605788700000|2020-11-19 12:25:00|2506||2505||2506||2504||115
1605789000000|2020-11-19 12:30:00|2506|2495|2506|2502|2506|2502|2506|2495|131
1605789300000|2020-11-19 12:35:00|2509|2503|2507|2503|2509|2503|2507|2503|1003
1605789600000|2020-11-19 12:40:00|2508|2500|2509|2500|2509|2504|2507|2500|2215
1605789900000|2020-11-19 12:45:00|2515|2502|2515|2502|2515|2502|2515|2500|101
1605790200000|2020-11-19 12:50:00|2520|2510|2520|2515|2520|2515|2520|2510|1852
1605790500000|2020-11-19 12:55:00|2519|2510|2519|2512|2520|2515|2514|2510|1041
1605790800000|2020-11-19 13:00:00|2517|2515|2516|2508|2517|2515|2508|2503|13068
1605791100000|2020-11-19 13:05:00|2515|2507|2513|2512|2515|2512|2512|2506|1858
1605791400000|2020-11-19 13:10:00|2515|2513|2515|2512|2520|2518|2515|2512|2212
1605791700000|2020-11-19 13:15:00|2520|2506|2518|2507|2520|2507|2506|2502|5363
1605792000000|2020-11-19 13:20:00|2510|2508|2517|2508|2520|2517|2510|2507|2702
1605792300000|2020-11-19 13:25:00|2516||2516||2516||2516||9
1605792600000|2020-11-19 13:30:00|2515|2507|2514|2507|2516|2508|2507|2504|5666
1605792900000|2020-11-19 13:35:00|2511|2502|2504|2501|2516|2502|2504|2500|877
1605793200000|2020-11-19 13:40:00|2507|2503|2509|2504|2516|2505|2507|2502|870
1605793500000|2020-11-19 13:45:00|2508|2503|2505|2501|2509|2504|2503|2497|9718
1605793800000|2020-11-19 13:50:00|2504|2500|2512|2500|2514|2502|2498|2497|3548
1605794100000|2020-11-19 13:55:00|2511|2501|2512|2504|2512|2504|2511|2501|5
1605794400000|2020-11-19 14:00:00|2510|2502|2504|2503|2512|2507|2504|2502|5236
1605794700000|2020-11-19 14:05:00|2502|2502|2499|2497|2502|2502|2499|2497|8962
1605795000000|2020-11-19 14:10:00|2500|2498|2502|2498|2502|2500|2500|2498|4548
1605795300000|2020-11-19 14:15:00|2503|2500|2504|2500|2504|2501|2501|2498|3910
1605795600000|2020-11-19 14:20:00|2503|2498|2499|2497|2504|2502|2499|2497|12171
1605795900000|2020-11-19 14:25:00|2497|2495|2524|2519|2524|2519|2497|2495|31592
1605796200000|2020-11-19 14:30:00|2519|2497|2530|2529|2531|2530|2498|2497|1278877
1605796500000|2020-11-19 14:35:00|2529|2528|2557|2556|2557|2556|2527|2526|921757
1605796800000|2020-11-19 14:40:00|2558|2557|2562|2561|2568|2567|2557|2556|1230953
1605797100000|2020-11-19 14:45:00|2561|2560|2572|2571|2579|2578|2561|2560|735377
1605797400000|2020-11-19 14:50:00|2573|2572|2584|2583|2584|2583|2571|2570|767475
1605797700000|2020-11-19 14:55:00|2583|2582|2574|2573|2586|2585|2574|2573|919090
1605798000000|2020-11-19 15:00:00|2575|2574|2576|2575|2583|2582|2575|2574|409652
1605798300000|2020-11-19 15:05:00|2577|2576|2582|2581|2582|2581|2572|2571|647770
1605798600000|2020-11-19 15:10:00|2583|2582|2572|2571|2583|2582|2570|2569|406411
1605798900000|2020-11-19 15:15:00|2573|2572|2573|2572|2577|2576|2572|2571|384535
1605799200000|2020-11-19 15:20:00|2572|2571|2580|2579|2582|2581|2570|2569|379372
1605799500000|2020-11-19 15:25:00|2579|2578|2571|2570|2579|2578|2566|2565|369090
1605799800000|2020-11-19 15:30:00|2572|2571|2570|2569|2574|2573|2569|2568|328347
1605800100000|2020-11-19 15:35:00|2571|2570|2569|2568|2573|2572|2565|2564|304375
1605800400000|2020-11-19 15:40:00|2568|2567|2568|2567|2572|2571|2566|2565|479387
1605800700000|2020-11-19 15:45:00|2569|2568|2575|2574|2576|2575|2568|2567|269133
1605801000000|2020-11-19 15:50:00|2576|2575|2579|2578|2583|2582|2576|2575|529377
1605801300000|2020-11-19 15:55:00|2580|2579|2566|2565|2581|2580|2566|2565|203414
1605801600000|2020-11-19 16:00:00|2565|2564|2562|2561|2565|2564|2561|2560|340780
1605801900000|2020-11-19 16:05:00|2563|2562|2562|2561|2566|2565|2560|2559|378473
1605802200000|2020-11-19 16:10:00|2561|2560|2563|2562|2564|2563|2556|2555|297083
1605802500000|2020-11-19 16:15:00|2564|2563|2569|2568|2569|2568|2564|2563|214335
1605802800000|2020-11-19 16:20:00|2570|2569|2577|2576|2577|2576|2570|2569|295421
1605803100000|2020-11-19 16:25:00|2576|2575|2576|2575|2579|2578|2574|2573|365087
1605803400000|2020-11-19 16:30:00|2577|2576|2569|2568|2577|2576|2567|2566|371023
1605803700000|2020-11-19 16:35:00|2568|2567|2574|2573|2574|2573|2567|2566|244624
1605804000000|2020-11-19 16:40:00|2573|2572|2573|2572|2574|2573|2572|2571|168753
1605804300000|2020-11-19 16:45:00|2572|2571|2573|2572|2574|2573|2570|2569|247925
1605804600000|2020-11-19 16:50:00|2572|2571|2568|2567|2573|2572|2568|2567|206177
1605804900000|2020-11-19 16:55:00|2569|2568|2571|2570|2571|2570|2569|2568|88656
1605805200000|2020-11-19 17:00:00|2570|2569|2570|2569|2574|2573|2567|2566|243135
1605805500000|2020-11-19 17:05:00|2571|2570|2568|2567|2572|2571|2568|2567|122606
1605805800000|2020-11-19 17:10:00|2569|2568|2571|2570|2572|2571|2568|2567|138889
1605806100000|2020-11-19 17:15:00|2570|2569|2568|2567|2571|2570|2568|2567|136119
1605806400000|2020-11-19 17:20:00|2569|2568|2565|2564|2572|2571|2565|2564|311107
1605806700000|2020-11-19 17:25:00|2564|2563|2571|2570|2571|2570|2564|2563|195053
1605807000000|2020-11-19 17:30:00|2570|2569|2575|2574|2575|2574|2570|2569|258372
1605807300000|2020-11-19 17:35:00|2576|2575|2583|2582|2584|2583|2576|2575|495157
1605807600000|2020-11-19 17:40:00|2582|2581|2576|2575|2582|2582|2574|2573|268807
1605807900000|2020-11-19 17:45:00|2575|2574|2576|2575|2576|2575|2572|2571|163060
1605808200000|2020-11-19 17:50:00|2575|2574|2571|2570|2576|2575|2571|2570|109380
1605808500000|2020-11-19 17:55:00|2572|2571|2575|2574|2576|2575|2572|2571|158038
1605808800000|2020-11-19 18:00:00|2576|2575|2580|2579|2581|2580|2575|2575|272001
1605809100000|2020-11-19 18:05:00|2579|2578|2572|2571|2579|2579|2571|2570|169663
1605809400000|2020-11-19 18:10:00|2573|2572|2573|2572|2575|2574|2572|2571|88296
1605809700000|2020-11-19 18:15:00|2574|2573|2576|2575|2576|2575|2573|2572|135882
1605810000000|2020-11-19 18:20:00|2575|2574|2576|2575|2577|2576|2572|2571|130190
1605810300000|2020-11-19 18:25:00|2577|2576|2571|2570|2580|2579|2571|2570|175703
1605810600000|2020-11-19 18:30:00|2572|2571|2568|2567|2572|2571|2567|2566|300831
1605810900000|2020-11-19 18:35:00|2569|2568|2568|2567|2570|2569|2566|2565|195749
1605811200000|2020-11-19 18:40:00|2567|2566|2565|2564|2567|2566|2564|2563|132919
1605811500000|2020-11-19 18:45:00|2566|2565|2570|2569|2570|2569|2565|2564|330694
1605811800000|2020-11-19 18:50:00|2571|2570|2564|2563|2571|2570|2560|2559|233160
1605812100000|2020-11-19 18:55:00|2565|2564|2569|2568|2569|2568|2565|2564|221976
1605812400000|2020-11-19 19:00:00|2570|2569|2568|2567|2571|2570|2568|2567|196835
1605812700000|2020-11-19 19:05:00|2567|2566|2566|2565|2568|2567|2566|2565|98458
1605813000000|2020-11-19 19:10:00|2567|2566|2570|2569|2570|2569|2567|2566|148422
1605813300000|2020-11-19 19:15:00|2571|2570|2574|2573|2575|2574|2571|2570|523046
1605813600000|2020-11-19 19:20:00|2575|2574|2575|2574|2575|2574|2574|2573|157301
1605813900000|2020-11-19 19:25:00|2574|2573|2574|2573|2576|2575|2574|2573|248683
1605814200000|2020-11-19 19:30:00|2575|2574|2581|2580|2581|2580|2575|2574|211040
1605814500000|2020-11-19 19:35:00|2582|2581|2587|2586|2588|2587|2581|2581|345362
1605814800000|2020-11-19 19:40:00|2588|2587|2597|2596|2602|2601|2588|2587|1442680
1605815100000|2020-11-19 19:45:00|2596|2595|2598|2597|2598|2597|2592|2591|610999
1605815400000|2020-11-19 19:50:00|2597|2598|2599|2598|2601|2600|2597|2598|882588
1605815700000|2020-11-19 19:55:00|2600|2599|2593|2592|2602|2601|2591|2590|455589
1605816000000|2020-11-19 20:00:00|2592|2591|2592|2591|2592|2592|2588|2587|228577
1605816300000|2020-11-19 20:05:00|2593|2592|2596|2595|2596|2595|2592|2591|452659
1605816600000|2020-11-19 20:10:00|2597|2596|2603|2602|2603|2602|2597|2596|348960
1605816900000|2020-11-19 20:15:00|2604|2603|2602|2601|2605|2604|2598|2597|622946
1605817200000|2020-11-19 20:20:00|2603|2602|2606|2605|2608|2607|2602|2602|789698
1605817500000|2020-11-19 20:25:00|2605|2604|2601|2600|2605|2604|2598|2597|301927
1605817800000|2020-11-19 20:30:00|2602|2601|2605|2604|2605|2604|2600|2599|706188
1605818100000|2020-11-19 20:35:00|2604|2603|2602|2601|2607|2606|2601|2600|803375
1605818400000|2020-11-19 20:40:00|2601|2600|2606|2605|2608|2607|2601|2600|752913
1605818700000|2020-11-19 20:45:00|2607|2606|2609|2608|2612|2611|2606|2605|1170801
1605819000000|2020-11-19 20:50:00|2610|2609|2622|2621|2622|2621|2610|2609|1553141
1605819300000|2020-11-19 20:55:00|2621|2620|2618|2617|2622|2621|2616|2615|2973291
1605819600000|2020-11-19 21:00:00|2619|2616|2618|2615|2620|2616|2612|2605|18146
1605819900000|2020-11-19 21:05:00|2620|2616|2615|2614|2621|2619|2614|2611|411645
1605820200000|2020-11-19 21:10:00|2618|2613|2612|2611|2618|2613|2612|2611|14416
1605820500000|2020-11-19 21:15:00|2615|2609|2611|2610|2615|2610|2610|2608|22600
1605820800000|2020-11-19 21:20:00|2616|2611|2614|2611|2616|2611|2614|2611|2920
1605821100000|2020-11-19 21:25:00|2613||2614||2614||2613||464
1605821400000|2020-11-19 21:30:00|2613|2612|2614|2609|2614|2613|2610|2609|3119
1605821700000|2020-11-19 21:35:00|2613|2608|2610|2609|2613|2609|2610|2608|5840
1605822000000|2020-11-19 21:40:00|2614|2608|2614|2607|2614|2609|2608|2606|2557
1605822300000|2020-11-19 21:45:00|2612|2608|2614|2605|2615|2611|2609|2605|1466
1605822600000|2020-11-19 21:50:00|2613|2606|2611|2604|2613|2607|2607|2604|3748
1605822900000|2020-11-19 21:55:00|2608|2602|2610|2603|2611|2605|2608|2602|1889
1605823200000|2020-11-19 22:00:00|2609|2606|2607|2603|2610|2606|2606|2603|3291
1605823500000|2020-11-19 22:05:00|2606|2604|2606|2605|2606|2605|2605|2604|4400
1605823800000|2020-11-19 22:10:00|2607||2607||2607||2607||1338
1605824100000|2020-11-19 22:15:00|2609|2601|2609|2602|2609|2603|2602|2601|6001
1605824400000|2020-11-19 22:20:00|2606||2609||2609||2606||151
1605824700000|2020-11-19 22:25:00|||||||||1727
1605825000000|2020-11-19 22:30:00|2607|2603|2604|2603|2609|2603|2604|2603|854
1605825300000|2020-11-19 22:35:00|2606|2602|2609|2606|2609|2606|2603|2602|996
1605825600000|2020-11-19 22:40:00|2608|2603|2607|2603|2608|2603|2607|2603|1104
1605825900000|2020-11-19 22:45:00|2608|2607|2608|2603|2609|2607|2608|2603|2274
1605826200000|2020-11-19 22:50:00|||||||||531
1605826500000|2020-11-19 22:55:00|||||||||215
1605826800000|2020-11-19 23:00:00|2607|2601|2601|2596|2608|2601|2600|2596|26018
1605827100000|2020-11-19 23:05:00|2600||2600||2600||2600||2145
1605827400000|2020-11-19 23:10:00|2599||2599||2599||2599||200
1605827700000|2020-11-19 23:15:00|2600|2595|2595|2591|2600|2595|2595|2591|1736
1605828000000|2020-11-19 23:20:00|2600|2592|2595|2592|2600|2595|2592|2591|7893
1605828300000|2020-11-19 23:25:00|2596|2595|2593|2592|2598|2595|2593|2592|1648
1605828600000|2020-11-19 23:30:00|2591|2591|2593|2588|2597|2591|2590|2585|9343
1605828900000|2020-11-19 23:35:00|2597|2593|2585|2583|2598|2597|2584|2583|10400
1605829200000|2020-11-19 23:40:00|2586|2585|2586|2584|2586|2585|2585|2583|2930
1605829500000|2020-11-19 23:45:00|2585|2583|2585|2584|2598|2586|2584|2583|6078
1605829800000|2020-11-19 23:50:00|2590|2590|2593|2585|2596|2590|2590|2584|1211
1605830100000|2020-11-19 23:55:00|2592|2588|2593|2585|2593|2589|2591|2585|215
1605830400000|2020-11-20 00:00:00|2591|2586|2591|2589|2591|2591|2591|2586|1906
1605830700000|2020-11-20 00:05:00|2593|2590|2590|2589|2593|2590|2590|2589|1502
1605831000000|2020-11-20 00:10:00|2591|2588|2593|2588|2593|2588|2590|2588|225
1605831300000|2020-11-20 00:15:00|2592|2589|2593|2587|2593|2589|2592|2587|416
1605831600000|2020-11-20 00:20:00|||||||||199
1605831900000|2020-11-20 00:25:00||2588||2588||2588||2587|130
1605832200000|2020-11-20 00:30:00|2588|2587|2592|2588|2593|2592|2588|2587|2471
1605832500000|2020-11-20 00:35:00|2591|2589|2590|2588|2591|2589|2590|2588|3352
1605832800000|2020-11-20 00:40:00|2589||2589||2589||2589||122
1605833100000|2020-11-20 00:45:00|2590|2590|2591|2590|2591|2590|2589|2590|4520
1605833400000|2020-11-20 00:50:00|2592|2588|2598|2592|2598|2592|2592|2588|2336
1605833700000|2020-11-20 00:55:00|2593|2591|2596|2593|2598|2593|2593|2591|1965
1605862800000|2020-11-20 09:00:00|2827|2020|2606|2595|2827|2610|2599|2020|372
1605863100000|2020-11-20 09:05:00||2594||2595||2596||2570|0
1605863400000|2020-11-20 09:10:00||2570||2595||2595||2570|0
1605863700000|2020-11-20 09:15:00||2590||2592||2596||2590|26
1605864000000|2020-11-20 09:20:00||2590||2594||2595||2590|0
1605864300000|2020-11-20 09:25:00||2595||2594||2595||2590|0
1605864600000|2020-11-20 09:30:00||2596||2596||2597||2590|50
1605864900000|2020-11-20 09:35:00||2597||2598||2599||2596|0
1605865200000|2020-11-20 09:40:00|2613|2606|2625|2606|2628|2606|2613|2606|201
1605865500000|2020-11-20 09:45:00|2624|2607|2624|2606|2628|2607|2621|2606|120
1605865800000|2020-11-20 09:50:00|2622||2622||2628||2621||0
1605866100000|2020-11-20 09:55:00|2621|2605|2620|2605|2621|2605|2620|2605|600
1605866400000|2020-11-20 10:00:00|2611|2604|2619|2605|2620|2606|2606|2596|200
1605866700000|2020-11-20 10:05:00|2620|2599|2619|2604|2620|2607|2619|2596|0
1605867000000|2020-11-20 10:10:00|2620|2605|2620|2596|2620|2606|2620|2596|0
1605867300000|2020-11-20 10:15:00|2610|2605|2619|2605|2620|2606|2610|2596|84
1605867900000|2020-11-20 10:25:00|2618||2619||2619||2618||0
1605868200000|2020-11-20 10:30:00|2620|2616|2619|2605|2620|2616|2619|2605|17713
1605868500000|2020-11-20 10:35:00|2620|2606|2620|2606|2620|2606|2620|2605|0
1605869100000|2020-11-20 10:45:00||2605||2606||2607||2605|0
1605869400000|2020-11-20 10:50:00||2605||2605||2605||2605|0
1605869700000|2020-11-20 10:55:00|2621|2606|2630|2614|2637|2630|2620|2599|3606
1605870000000|2020-11-20 11:00:00|2629|2599|2629|2599|2629|2614|2617|2591|50
1605870300000|2020-11-20 11:05:00|2625|2591|2629|2604|2629|2608|2618|2591|50
1605870600000|2020-11-20 11:10:00|2621|2592|2626|2616|2629|2618|2620|2591|0
1605870900000|2020-11-20 11:15:00|2620||2626||2626||2620||0
1605871200000|2020-11-20 11:20:00|2628|2626|2629|2616|2630|2626|2628|2616|505
1605871500000|2020-11-20 11:25:00|2624|2600|2624|2613|2624|2613|2616|2591|1100
1605871800000|2020-11-20 11:30:00||2616||2616||2616||2616|0
1605872400000|2020-11-20 11:40:00||2613||2614||2614||2613|0
1605872700000|2020-11-20 11:45:00|||||||||70
1605873300000|2020-11-20 11:55:00||2615||2620||2620||2614|0
1605873600000|2020-11-20 12:00:00|2620|2617|2619|2612|2620|2619|2614|2612|14027
1605873900000|2020-11-20 12:05:00|2618|2613|2616|2613|2618|2613|2616|2613|239
1605874200000|2020-11-20 12:10:00|2618||2618||2618||2616||97
1605874500000|2020-11-20 12:15:00|2617|2614|2615|2613|2618|2615|2615|2613|100
1605874800000|2020-11-20 12:20:00|2613|2612|2612|2610|2615|2612|2612|2610|2939
1605875100000|2020-11-20 12:25:00|2613|2611|2615|2613|2615|2613|2612|2610|78
1605875400000|2020-11-20 12:30:00|2614|2610|2611|2610|2615|2611|2611|2610|1382
1605875700000|2020-11-20 12:35:00|2613|2611|2613|2611|2613|2611|2613|2611|643
1605876000000|2020-11-20 12:40:00|2611|2610|2613|2610|2613|2610|2611|2610|3110
1605876300000|2020-11-20 12:45:00|||||||||1097
1605876600000|2020-11-20 12:50:00|2612|2606|2613|2606|2613|2606|2612|2606|1736
1605876900000|2020-11-20 12:55:00|2610||2609||2610||2607||399
1605877200000|2020-11-20 13:00:00|2612|2607|2613|2609|2613|2611|2611|2606|14654
1605877500000|2020-11-20 13:05:00|2612|2612|2613|2610|2615|2613|2611|2609|3805
1605877800000|2020-11-20 13:10:00|2612|2609|2610|2609|2612|2609|2609|2606|4192
1605878100000|2020-11-20 13:15:00|2612|2610|2610|2609|2616|2610|2610|2609|11319
1605878400000|2020-11-20 13:20:00|2609|2607|2609|2606|2615|2607|2609|2606|1360
1605878700000|2020-11-20 13:25:00|2611|2608|2612|2608|2615|2608|2611|2607|1844
1605879000000|2020-11-20 13:30:00|2611|2607|2610|2607|2611|2607|2605|2601|21916
1605879300000|2020-11-20 13:35:00|2609|2608|2608|2603|2610|2608|2605|2602|1606
1605879600000|2020-11-20 13:40:00|2607|2604|2605|2601|2608|2604|2604|2600|1650
1605879900000|2020-11-20 13:45:00|2601|2600|2604|2601|2605|2601|2601|2600|3781
1605880200000|2020-11-20 13:50:00|2602|2600|2604|2596|2605|2603|2601|2596|9883
1605880500000|2020-11-20 13:55:00|2601|2598|2602|2600|2604|2603|2601|2598|6403
1605880800000|2020-11-20 14:00:00|2603|2599|2603|2601|2604|2601|2599|2595|7711
1605881100000|2020-11-20 14:05:00|2602|2600|2604|2603|2606|2603|2602|2597|3780
1605881400000|2020-11-20 14:10:00|2603|2602|2603|2600|2606|2603|2603|2600|5248
1605881700000|2020-11-20 14:15:00|2605|2601|2609|2608|2610|2608|2604|2601|4710
1605882000000|2020-11-20 14:20:00|2610|2610|2614|2610|2616|2610|2608|2606|6552
1605882300000|2020-11-20 14:25:00|2613|2609|2610|2603|2613|2609|2603|2600|26744
1605882600000|2020-11-20 14:30:00|2611|2600|2586|2585|2623|2622|2582|2581|1635887
1605882900000|2020-11-20 14:35:00|2585|2584|2582|2581|2588|2587|2576|2575|677359
1605883200000|2020-11-20 14:40:00|2581|2580|2589|2588|2593|2592|2577|2576|668200
1605883500000|2020-11-20 14:45:00|2590|2589|2595|2594|2595|2594|2589|2588|796719
1605883800000|2020-11-20 14:50:00|2594|2593|2580|2579|2598|2597|2578|2577|1034467
1605884100000|2020-11-20 14:55:00|2579|2578|2592|2591|2594|2593|2579|2578|718852
1605884400000|2020-11-20 15:00:00|2591|2592|2596|2595|2602|2601|2591|2592|801277
1605884700000|2020-11-20 15:05:00|2597|2596|2586|2585|2598|2597|2586|2585|475132
1605885000000|2020-11-20 15:10:00|2587|2586|2576|2575|2587|2586|2575|2574|592764
1605885300000|2020-11-20 15:15:00|2577|2576|2576|2575|2579|2578|2573|2572|597486
1605885600000|2020-11-20 15:20:00|2575|2574|2576|2575|2581|2580|2572|2571|366538
1605885900000|2020-11-20 15:25:00|2575|2574|2569|2568|2577|2576|2567|2566|517739
1605886200000|2020-11-20 15:30:00|2568|2567|2566|2565|2569|2568|2566|2565|351704
1605886500000|2020-11-20 15:35:00|2565|2564|2564|2563|2567|2566|2563|2562|398557
1605886800000|2020-11-20 15:40:00|2565|2564|2561|2560|2567|2566|2561|2560|301056
1605887100000|2020-11-20 15:45:00|2560|2559|2557|2556|2560|2559|2556|2555|394470
1605887400000|2020-11-20 15:50:00|2556|2555|2555|2554|2559|2558|2555|2554|259517
1605887700000|2020-11-20 15:55:00|2554|2553|2554|2553|2557|2556|2553|2552|291361
1605888000000|2020-11-20 16:00:00|2553|2552|2550|2549|2555|2554|2550|2549|396380
1605888300000|2020-11-20 16:05:00|2551|2550|2549|2548|2554|2553|2549|2548|444278
1605888600000|2020-11-20 16:10:00|2548|2547|2551|2550|2551|2550|2547|2546|712603
1605888900000|2020-11-20 16:15:00|2552|2551|2551|2550|2555|2554|2550|2549|374491
1605889200000|2020-11-20 16:20:00|2550|2549|2552|2551|2554|2553|2549|2548|303591
1605889500000|2020-11-20 16:25:00|2553|2552|2553|2552|2555|2554|2551|2550|314457
1605889800000|2020-11-20 16:30:00|2554|2553|2558|2557|2558|2557|2554|2553|216335
1605890100000|2020-11-20 16:35:00|2557|2556|2552|2551|2557|2556|2552|2551|179005
1605890400000|2020-11-20 16:40:00|2553|2552|2551|2550|2555|2554|2551|2550|171089
1605890700000|2020-11-20 16:45:00|2552|2551|2549|2548|2552|2551|2548|2547|278190
1605891000000|2020-11-20 16:50:00|2550|2549|2553|2552|2553|2552|2550|2549|138878
1605891300000|2020-11-20 16:55:00|2554|2553|2558|2557|2558|2557|2554|2553|144159
1605891600000|2020-11-20 17:00:00|2559|2558|2558|2557|2559|2558|2556|2555|197018
1605891900000|2020-11-20 17:05:00|2557|2556|2553|2552|2557|2557|2553|2552|162167
1605892200000|2020-11-20 17:10:00|2554|2553|2560|2559|2560|2559|2554|2553|229375
1605892500000|2020-11-20 17:15:00|2561|2560|2560|2559|2561|2560|2559|2558|186213
1605892800000|2020-11-20 17:20:00|2559|2558|2558|2557|2559|2559|2557|2557|87122
1605893100000|2020-11-20 17:25:00|2557|2556|2559|2558|2559|2558|2557|2556|109922
1605893400000|2020-11-20 17:30:00|2558|2557|2555|2554|2559|2558|2555|2554|233655
1605893700000|2020-11-20 17:35:00|2556|2555|2556|2555|2557|2556|2555|2554|214506
1605894000000|2020-11-20 17:40:00|2557|2556|2560|2559|2560|2559|2557|2556|141790
1605894300000|2020-11-20 17:45:00|2561|2560|2561|2560|2564|2563|2560|2559|302550
1605894600000|2020-11-20 17:50:00|2562|2561|2562|2561|2562|2561|2562|2561|69657
1605894900000|2020-11-20 17:55:00|2561|2560|2561|2560|2561|2560|2558|2557|271994
1605895200000|2020-11-20 18:00:00|2562|2561|2567|2566|2567|2566|2562|2561|143657
1605895500000|2020-11-20 18:05:00|2566|2565|2559|2558|2566|2565|2559|2558|214186
1605895800000|2020-11-20 18:10:00|2560|2559|2559|2558|2560|2559|2558|2557|124546
1605896100000|2020-11-20 18:15:00|2558|2557|2558|2557|2559|2558|2558|2557|103907
1605896400000|2020-11-20 18:20:00|2557|2556|2561|2560|2561|2560|2557|2556|100550
1605896700000|2020-11-20 18:25:00|2560|2559|2567|2566|2569|2568|2559|2558|365696
1605897000000|2020-11-20 18:30:00|2566|2565|2565|2564|2566|2565|2563|2562|101920
1605897300000|2020-11-20 18:35:00|2566|2565|2566|2565|2566|2565|2566|2565|146690
1605897600000|2020-11-20 18:40:00|2567|2566|2567|2566|2567|2566|2565|2564|185955
1605897900000|2020-11-20 18:45:00|2566|2565|2569|2568|2569|2568|2561|2560|231506
1605898200000|2020-11-20 18:50:00|2570|2569|2567|2566|2570|2569|2567|2566|172793
1605898500000|2020-11-20 18:55:00|2568|2567|2569|2568|2569|2568|2567|2566|121457
1605898800000|2020-11-20 19:00:00|2568|2567|2567|2566|2570|2569|2565|2564|273557
1605899100000|2020-11-20 19:05:00|2566|2565|2564|2563|2566|2565|2563|2562|107973
1605899400000|2020-11-20 19:10:00|2563|2562|2562|2561|2565|2564|2562|2561|116361
1605899700000|2020-11-20 19:15:00|2561|2560|2560|2559|2562|2561|2559|2558|156366
1605900000000|2020-11-20 19:20:00|2559|2558|2561|2560|2562|2561|2559|2558|113653
1605900300000|2020-11-20 19:25:00|2560|2559|2559|2558|2560|2559|2559|2558|139179
1605900600000|2020-11-20 19:30:00|2560|2559|2560|2559|2561|2560|2559|2558|127163
1605900900000|2020-11-20 19:35:00|2561|2560|2558|2557|2563|2562|2558|2557|170827
1605901200000|2020-11-20 19:40:00|2557|2556|2558|2557|2559|2558|2557|2556|229911
1605901500000|2020-11-20 19:45:00|2557|2556|2557|2556|2558|2556|2557|2556|99408
1605901800000|2020-11-20 19:50:00|2558|2557|2555|2554|2559|2558|2555|2554|219529
1605902100000|2020-11-20 19:55:00|2556|2555|2556|2555|2557|2556|2555|2554|163083
1605902400000|2020-11-20 20:00:00|2555|2554|2554|2553|2555|2554|2552|2551|262804
1605902700000|2020-11-20 20:05:00|2555|2554|2552|2551|2555|2554|2551|2550|240244
1605903000000|2020-11-20 20:10:00|2551|2550|2550|2549|2554|2553|2550|2549|424757
1605903300000|2020-11-20 20:15:00|2551|2550|2554|2553|2556|2555|2551|2550|475558
1605903600000|2020-11-20 20:20:00|2553|2552|2554|2553|2556|2555|2553|2552|267634
1605903900000|2020-11-20 20:25:00|2555|2554|2553|2552|2558|2557|2553|2552|399481
1605904200000|2020-11-20 20:30:00|2552|2551|2553|2552|2554|2553|2552|2551|293927
1605904500000|2020-11-20 20:35:00|2554|2553|2557|2556|2558|2557|2554|2553|327995
1605904800000|2020-11-20 20:40:00|2558|2557|2562|2561|2562|2561|2557|2556|504843
1605905100000|2020-11-20 20:45:00|2563|2562|2561|2560|2568|2567|2561|2560|670863
1605905400000|2020-11-20 20:50:00|2560|2559|2561|2560|2562|2561|2558|2557|1567838
1605905700000|2020-11-20 20:55:00|2562|2561|2550|2549|2562|2561|2550|2549|3324750
1605906000000|2020-11-20 21:00:00|2551|2548|2551|2550|2565|2556|2551|2548|242909
1605906300000|2020-11-20 21:05:00|2550|2548|2552|2546|2553|2552|2548|2546|25234
1605906600000|2020-11-20 21:10:00|2551|2547|2551|2547|2552|2550|2547|2545|13380
1605906900000|2020-11-20 21:15:00|2550|2548|2550|2549|2551|2549|2547|2546|4615
1605907200000|2020-11-20 21:20:00|2549|2548|2551|2549|2551|2550|2548|2547|4589
1605907500000|2020-11-20 21:25:00|2549|2548|2549|2548|2549|2548|2549|2548|1475
1605907800000|2020-11-20 21:30:00|2551|2547|2552|2551|2553|2551|2548|2547|3498
1605908100000|2020-11-20 21:35:00|2551|2550|2551|2550|2553|2552|2550|2547|10184
1605908400000|2020-11-20 21:40:00|2549|2548|2550|2549|2550|2549|2549|2548|3896
1605908700000|2020-11-20 21:45:00|2551|2550|2551|2550|2551|2550|2551|2550|3524
1605909000000|2020-11-20 21:50:00|||||||||1076
1605909300000|2020-11-20 21:55:00|||||||||1268
1606122000000|2020-11-23 09:00:00|2802|2121|2594|2580|2802|2590|2579|2121|6604
1606122300000|2020-11-23 09:05:00|2597|2561|2595|2582|2597|2582|2583|2561|332
1606122600000|2020-11-23 09:10:00|2597|2561|2593|2583|2597|2592|2588|2561|534
1606122900000|2020-11-23 09:15:00|2595|2593|2595|2583|2595|2593|2593|2583|550
1606123200000|2020-11-23 09:20:00|2593||2593||2593||2590||33
1606123500000|2020-11-23 09:25:00|2595|2593|2595|2593|2595|2593|2595|2593|367
1606123800000|2020-11-23 09:30:00|2593|2584|2593|2583|2593|2584|2593|2583|303
1606124100000|2020-11-23 09:35:00|||||||||40
1606124400000|2020-11-23 09:40:00|||||||||46
1606124700000|2020-11-23 09:45:00|2588||2593||2593||2585||140
1606125300000|2020-11-23 09:55:00|2585||2585||2585||2585||40
1606125600000|2020-11-23 10:00:00|2590||2584||2590||2584||100
1606125900000|2020-11-23 10:05:00|2589|2584|2585|2583|2589|2584|2585|2583|200
1606126800000|2020-11-23 10:20:00|2590|2585|2593|2585|2593|2585|2590|2585|740
1606127100000|2020-11-23 10:25:00||2587||2587||2587||2587|50
1606128000000|2020-11-23 10:40:00|2592|2585|2582|2568|2592|2585|2582|2561|1301
1606128300000|2020-11-23 10:45:00|2592|2566|2590|2579|2592|2579|2579|2561|224
1606128600000|2020-11-23 10:50:00|2592|2590|2598|2592|2598|2597|2592|2590|5974
1606128900000|2020-11-23 10:55:00|||||||||500
1606129200000|2020-11-23 11:00:00|2597|2590|2597|2590|2597|2590|2597|2590|600
1606129500000|2020-11-23 11:05:00|2598||2598||2598||2598||350
1606129800000|2020-11-23 11:10:00|||||||||100
1606130100000|2020-11-23 11:15:00|2597||2596||2598||2596||0
1606130400000|2020-11-23 11:20:00|2598||2598||2598||2598||1000
1606130700000|2020-11-23 11:25:00|||||||||25
1606131000000|2020-11-23 11:30:00|||||||||175
1606131300000|2020-11-23 11:35:00|2589|2586|2589|2585|2598|2586|2589|2585|1632
1606131600000|2020-11-23 11:40:00|2595||2589||2595||2589||800
1606131900000|2020-11-23 11:45:00|2588||2589||2589||2588||0
1606132200000|2020-11-23 11:50:00|2594||2589||2594||2589||486
1606132500000|2020-11-23 11:55:00|2595|2589|2598|2589|2598|2589|2595|2589|782
1606132800000|2020-11-23 12:00:00|2592|2587|2578|2575|2598|2587|2578|2561|22698
1606133100000|2020-11-23 12:05:00|2575|2572|2577|2572|2578|2576|2575|2572|2240
1606133400000|2020-11-23 12:10:00|2576|2573|2575|2570|2577|2573|2572|2565|2803
1606133700000|2020-11-23 12:15:00|2577|2575|2576|2572|2578|2575|2575|2568|2735
1606134000000|2020-11-23 12:20:00|2577|2570|2585|2582|2586|2585|2575|2570|14840
1606134300000|2020-11-23 12:25:00|2584|2575|2584|2581|2584|2582|2582|2575|2207
1606134600000|2020-11-23 12:30:00|2585|2584|2586|2581|2586|2585|2585|2581|2297
1606134900000|2020-11-23 12:35:00|2581|2580|2586|2576|2586|2580|2578|2576|6360
1606135200000|2020-11-23 12:40:00|2588|2580|2582|2577|2589|2586|2580|2576|3655
1606135500000|2020-11-23 12:45:00|2581|2576|2577|2576|2582|2581|2577|2576|17688
1606135800000|2020-11-23 12:50:00|2580|2580|2582|2580|2585|2583|2580|2576|5961
1606136100000|2020-11-23 12:55:00|2580|2578|2587|2583|2587|2583|2580|2578|4110
1606136400000|2020-11-23 13:00:00|2588|2584|2584|2582|2588|2587|2582|2580|8196
1606136700000|2020-11-23 13:05:00|2585|2580|2585|2581|2585|2582|2585|2580|3507
1606137000000|2020-11-23 13:10:00|2588|2582|2589|2587|2589|2588|2585|2581|8421
1606137300000|2020-11-23 13:15:00|2592|2588|2590|2585|2592|2590|2586|2581|15016
1606137600000|2020-11-23 13:20:00|2589|2590|2589|2585|2590|2590|2587|2585|665
1606137900000|2020-11-23 13:25:00|2590|2589|2590|2585|2590|2589|2589|2585|10444
1606138200000|2020-11-23 13:30:00|2589|2583|2590|2585|2590|2586|2586|2583|7772
1606138500000|2020-11-23 13:35:00|2592|2586|2590|2586|2592|2590|2590|2585|13383
1606138800000|2020-11-23 13:40:00|2589|2585|2585|2580|2589|2585|2580|2580|4934
1606139100000|2020-11-23 13:45:00|2584|2581|2585|2580|2585|2582|2581|2580|11768
1606139400000|2020-11-23 13:50:00|2583|2581|2579|2575|2583|2581|2575|2572|10585
1606139700000|2020-11-23 13:55:00|2577|2577|2579|2577|2579|2577|2577|2575|22562
1606140000000|2020-11-23 14:00:00|2580|2578|2585|2579|2585|2580|2580|2578|9248
1606140300000|2020-11-23 14:05:00|2584|2580|2584|2580|2585|2581|2581|2580|5609
1606140600000|2020-11-23 14:10:00|2583|2579|2581|2580|2584|2580|2581|2579|16580
1606140900000|2020-11-23 14:15:00|2580|2579|2581|2578|2581|2580|2578|2575|2229
1606141200000|2020-11-23 14:20:00|2584|2579|2584|2581|2584|2581|2584|2579|272816
1606141500000|2020-11-23 14:25:00|2585|2582|2599|2587|2599|2597|2585|2582|17529
1606141800000|2020-11-23 14:30:00|2598|2584|2601|2600|2608|2607|2588|2584|1138334
1606142100000|2020-11-23 14:35:00|2602|2601|2603|2602|2608|2607|2598|2597|713827
1606142400000|2020-11-23 14:40:00|2602|2601|2603|2602|2605|2604|2599|2598|408923
1606142700000|2020-11-23 14:45:00|2604|2603|2603|2602|2612|2611|2601|2600|691985
1606143000000|2020-11-23 14:50:00|2604|2603|2612|2611|2615|2614|2603|2602|507335
1606143300000|2020-11-23 14:55:00|2613|2612|2614|2613|2617|2616|2611|2610|573271
1606143600000|2020-11-23 15:00:00|2615|2614|2615|2614|2615|2614|2609|2608|338520
1606143900000|2020-11-23 15:05:00|2616|2615|2620|2619|2620|2619|2613|2612|487266
1606144200000|2020-11-23 15:10:00|2619|2618|2617|2616|2621|2620|2614|2613|660620
1606144500000|2020-11-23 15:15:00|2618|2617|2623|2622|2623|2622|2617|2616|386282
1606144800000|2020-11-23 15:20:00|2622|2621|2622|2621|2624|2623|2622|2621|263854
1606145100000|2020-11-23 15:25:00|2623|2622|2611|2610|2623|2622|2611|2610|332401
1606145400000|2020-11-23 15:30:00|2610|2609|2617|2616|2619|2618|2610|2609|331045
1606145700000|2020-11-23 15:35:00|2616|2615|2618|2617|2620|2619|2616|2615|447122
1606146000000|2020-11-23 15:40:00|2617|2616|2616|2615|2620|2619|2616|2615|361024
1606146300000|2020-11-23 15:45:00|2617|2616|2619|2618|2621|2620|2616|2615|804288
1606146600000|2020-11-23 15:50:00|2620|2619|2613|2612|2620|2619|2609|2608|734294
1606146900000|2020-11-23 15:55:00|2612|2611|2615|2614|2615|2614|2611|2610|250372
1606147200000|2020-11-23 16:00:00|2616|2615|2617|2616|2617|2616|2616|2615|214332
1606147500000|2020-11-23 16:05:00|2616|2615|2615|2614|2617|2616|2612|2611|209539
1606147800000|2020-11-23 16:10:00|2614|2613|2612|2611|2615|2614|2611|2610|387152
1606148100000|2020-11-23 16:15:00|2613|2612|2616|2615|2616|2615|2609|2608|345474
1606148400000|2020-11-23 16:20:00|2617|2616|2620|2619|2621|2620|2616|2615|215266
1606148700000|2020-11-23 16:25:00|2619|2618|2623|2622|2623|2622|2619|2618|426281
1606149000000|2020-11-23 16:30:00|2622|2621|2614|2613|2623|2622|2613|2612|443461
1606149300000|2020-11-23 16:35:00|2613|2612|2615|2614|2620|2619|2613|2612|344914
1606149600000|2020-11-23 16:40:00|2614|2613|2613|2612|2617|2616|2613|2612|327594
1606149900000|2020-11-23 16:45:00|2612|2611|2613|2612|2613|2612|2610|2609|238789
1606150200000|2020-11-23 16:50:00|2614|2613|2612|2611|2617|2616|2612|2611|339299
1606150500000|2020-11-23 16:55:00|2611|2610|2616|2615|2617|2616|2610|2609|320239
1606150800000|2020-11-23 17:00:00|2617|2616|2617|2616|2617|2616|2614|2613|200054
1606151100000|2020-11-23 17:05:00|2616|2615|2616|2615|2616|2615|2615|2614|199458
1606151400000|2020-11-23 17:10:00|2617|2616|2620|2619|2621|2620|2617|2616|334831
1606151700000|2020-11-23 17:15:00|2619|2618|2624|2623|2624|2623|2619|2618|175451
1606152000000|2020-11-23 17:20:00|2625|2624|2626|2625|2627|2626|2625|2624|455789
1606152300000|2020-11-23 17:25:00|2627|2626|2627|2626|2629|2628|2626|2625|246717
1606152600000|2020-11-23 17:30:00|2628|2627|2627|2626|2628|2627|2625|2624|146917
1606152900000|2020-11-23 17:35:00|2628|2627|2632|2631|2632|2631|2628|2627|578515
1606153200000|2020-11-23 17:40:00|2633|2632|2631|2630|2633|2632|2626|2625|676488
1606153500000|2020-11-23 17:45:00|2630|2629|2629|2628|2630|2629|2629|2628|102552
1606153800000|2020-11-23 17:50:00|2630|2629|2632|2631|2633|2632|2630|2629|277721
1606154100000|2020-11-23 17:55:00|2633|2632|2636|2635|2636|2635|2633|2632|214606
1606154400000|2020-11-23 18:00:00|2635|2634|2631|2630|2635|2634|2630|2629|305370
1606154700000|2020-11-23 18:05:00|2632|2631|2628|2627|2633|2632|2628|2627|171065
1606155000000|2020-11-23 18:10:00|2629|2628|2629|2628|2631|2630|2629|2628|188611
1606155300000|2020-11-23 18:15:00|2630|2629|2627|2626|2630|2629|2627|2626|163180
1606155600000|2020-11-23 18:20:00|2628|2627|2631|2630|2632|2631|2628|2627|179674
1606155900000|2020-11-23 18:25:00|2632|2631|2626|2625|2633|2632|2625|2624|252372
1606156200000|2020-11-23 18:30:00|2625|2624|2626|2625|2626|2625|2622|2621|162523
1606156500000|2020-11-23 18:35:00|2627|2626|2628|2627|2628|2627|2625|2624|167775
1606156800000|2020-11-23 18:40:00|2627|2626|2623|2622|2629|2628|2622|2621|163275
1606157100000|2020-11-23 18:45:00|2624|2623|2624|2623|2626|2625|2623|2623|110978
1606157400000|2020-11-23 18:50:00|2625|2624|2626|2625|2627|2626|2624|2623|134533
1606157700000|2020-11-23 18:55:00|2625|2624|2623|2622|2626|2625|2623|2622|148997
1606158000000|2020-11-23 19:00:00|2624|2623|2624|2623|2627|2626|2622|2621|207973
1606158300000|2020-11-23 19:05:00|2623|2622|2621|2620|2623|2622|2621|2620|125519
1606158600000|2020-11-23 19:10:00|2620|2619|2620|2619|2620|2619|2617|2616|293374
1606158900000|2020-11-23 19:15:00|2619|2618|2617|2616|2619|2618|2616|2615|180492
1606159200000|2020-11-23 19:20:00|2618|2617|2618|2617|2618|2617|2617|2616|109771
1606159500000|2020-11-23 19:25:00|2617|2616|2619|2618|2620|2619|2617|2616|135718
1606159800000|2020-11-23 19:30:00|2620|2619|2622|2621|2622|2621|2620|2619|98500
1606160100000|2020-11-23 19:35:00|2623|2622|2625|2624|2625|2624|2623|2622|141488
1606160400000|2020-11-23 19:40:00|2624|2623|2623|2622|2624|2623|2622|2621|153035
1606160700000|2020-11-23 19:45:00|2624|2623|2623|2622|2625|2624|2623|2622|204201
1606161000000|2020-11-23 19:50:00|2622|2621|2625|2624|2627|2626|2622|2621|318121
1606161300000|2020-11-23 19:55:00|2624|2623|2626|2625|2626|2625|2623|2622|181941
1606161600000|2020-11-23 20:00:00|2627|2626|2637|2636|2637|2636|2626|2625|618303
1606161900000|2020-11-23 20:05:00|2636|2635|2641|2640|2643|2642|2636|2635|610588
1606162200000|2020-11-23 20:10:00|2640|2639|2637|2636|2641|2640|2637|2636|319249
1606162500000|2020-11-23 20:15:00|2636|2635|2638|2637|2640|2639|2636|2635|470581
1606162800000|2020-11-23 20:20:00|2637|2636|2637|2636|2637|2636|2636|2635|123192
1606163100000|2020-11-23 20:25:00|2636|2635|2636|2635|2637|2636|2634|2633|255948
1606163400000|2020-11-23 20:30:00|2635|2634|2636|2635|2636|2635|2635|2634|234425
1606163700000|2020-11-23 20:35:00|2637|2636|2633|2632|2637|2636|2631|2630|395195
1606164000000|2020-11-23 20:40:00|2634|2633|2634|2633|2635|2634|2634|2633|343876
1606164300000|2020-11-23 20:45:00|2635|2634|2639|2638|2641|2640|2635|2634|932545
1606164600000|2020-11-23 20:50:00|2640|2639|2640|2639|2644|2643|2640|2639|935996
1606164900000|2020-11-23 20:55:00|2639|2638|2631|2630|2639|2638|2629|2628|2033282
1606165200000|2020-11-23 21:00:00|2632|2629|2637|2631|2640|2631|2632|2620|1765354
1606165500000|2020-11-23 21:05:00|2635|2632|2636|2632|2637|2632|2635|2632|5202
1606165800000|2020-11-23 21:10:00|2634|2633|2636|2633|2636|2634|2634|2633|17839
1606166100000|2020-11-23 21:15:00|2634|2634|2634|2633|2634|2634|2634|2631|1939
1606166400000|2020-11-23 21:20:00|2636|2631|2635|2632|2636|2632|2635|2631|610
1606166700000|2020-11-23 21:25:00|2634||2635||2635||2634||9519
1606167000000|2020-11-23 21:30:00|2634|2633|2634|2633|2634|2633|2634|2633|332
1606167300000|2020-11-23 21:35:00|2635|2631|2635|2631|2635|2632|2635|2631|474
1606167600000|2020-11-23 21:40:00||2633||2634||2634||2633|1463
1606167900000|2020-11-23 21:45:00|||||||||744
1606168200000|2020-11-23 21:50:00|2634|2633|2634|2631|2634|2633|2634|2631|1933
1606168500000|2020-11-23 21:55:00|2632|2633|2631|2630|2632|2633|2631|2630|823
1606168800000|2020-11-23 22:00:00|2632|2628|2628|2626|2632|2628|2628|2626|2243
1606169100000|2020-11-23 22:05:00|2630||2630||2630||2630||4377
1606169400000|2020-11-23 22:10:00||2628||2628||2628||2628|926
1606169700000|2020-11-23 22:15:00|||||||||2215
1606170000000|2020-11-23 22:20:00|2634||2634||2634||2634||8184
1606170300000|2020-11-23 22:25:00|2630|2629|2634|2629|2634|2630|2630|2629|371
1606170600000|2020-11-23 22:30:00|2635|2633|2635|2634|2635|2634|2635|2633|369
1606170900000|2020-11-23 22:35:00|2636|2633|2636|2633|2636|2633|2636|2633|484
1606171200000|2020-11-23 22:40:00|2635|2634|2635|2634|2635|2634|2635|2634|61
1606171500000|2020-11-23 22:45:00|||||||||106
1606171800000|2020-11-23 22:50:00|2636||2636||2636||2636||728
1606172100000|2020-11-23 22:55:00||2635||2635||2635||2635|791
1606172400000|2020-11-23 23:00:00|2635|2633|2636|2633|2636|2635|2635|2633|1290
1606172700000|2020-11-23 23:05:00|2633|2635|2633|2630|2633|2635|2633|2628|3288
1606173000000|2020-11-23 23:10:00|2634|2636|2636|2636|2636|2636|2634|2636|7232
1606173300000|2020-11-23 23:15:00|2638|2633|2639|2633|2639|2633|2638|2633|600
1606173600000|2020-11-23 23:20:00|2640|2636|2649|2645|2650|2646|2636|2633|15201
1606173900000|2020-11-23 23:25:00|2650|2646|2648|2647|2650|2649|2648|2646|1511
1606174200000|2020-11-23 23:30:00|2650|2648|2649|2647|2650|2648|2649|2647|916
1606174500000|2020-11-23 23:35:00|2650|2649|2651|2650|2651|2650|2650|2647|1866
1606174800000|2020-11-23 23:40:00|2652|2651|2650|2649|2652|2651|2650|2649|11447
1606175100000|2020-11-23 23:45:00||2647||2647||2647||2647|177
1606175400000|2020-11-23 23:50:00|2649||2650||2650||2648||1320
1606175700000|2020-11-23 23:55:00|2652|2650|2652|2649|2652|2650|2650|2647|1565
1606176000000|2020-11-24 00:00:00|2653|2650|2653|2651|2653|2652|2653|2650|3027
1606176300000|2020-11-24 00:05:00|2654|2652|2653|2651|2654|2652|2653|2651|3162
1606176600000|2020-11-24 00:10:00|2652||2652||2653||2652||411
1606176900000|2020-11-24 00:15:00|2653|2650|2652|2650|2653|2652|2651|2650|3136
1606177200000|2020-11-24 00:20:00|||||||||3384
1606177500000|2020-11-24 00:25:00|2650|2649|2652|2650|2652|2650|2650|2649|3239
1606177800000|2020-11-24 00:30:00|2654|2652|2660|2654|2660|2654|2654|2650|2425
1606178100000|2020-11-24 00:35:00|2659|2655|2657|2650|2659|2655|2651|2649|2083
1606178400000|2020-11-24 00:40:00||2651||2654||2655||2651|2926
1606178700000|2020-11-24 00:45:00|2659|2650|2660|2659|2660|2659|2659|2650|4690
1606179000000|2020-11-24 00:50:00|2657|2652|2656|2655|2657|2656|2655|2652|9692
1606179300000|2020-11-24 00:55:00|2657|2656|2658|2657|2659|2658|2657|2656|9087
1606208400000|2020-11-24 09:00:00|2838|2239|2677|2660|2838|2661|2660|2239|1470
1606208700000|2020-11-24 09:05:00|2676|2661|2674|2662|2676|2662|2674|2656|10
1606209000000|2020-11-24 09:10:00|2672||2676||2677||2672||653
1606209300000|2020-11-24 09:15:00|2677|2663|2677|2669|2677|2670|2677|2663|0
1606209600000|2020-11-24 09:20:00|2675|2672|2675|2672|2675|2672|2675|2672|85
1606209900000|2020-11-24 09:25:00|||||||||521
1606210200000|2020-11-24 09:30:00|2677|2675|2679|2672|2680|2675|2677|2672|1333
1606210500000|2020-11-24 09:35:00||2673||2673||2673||2673|274
1606210800000|2020-11-24 09:40:00||2675||2673||2675||2673|200
1606211100000|2020-11-24 09:45:00||2674||2674||2674||2674|0
1606211400000|2020-11-24 09:50:00|||||||||200
1606211700000|2020-11-24 09:55:00|2677||2677||2677||2677||83
1606212000000|2020-11-24 10:00:00|||||||||112
1606212300000|2020-11-24 10:05:00|||||||||1424
1606212600000|2020-11-24 10:10:00|2679|2675|2682|2676|2683|2680|2677|2674|4621
1606212900000|2020-11-24 10:15:00|2683|2677|2683|2677|2683|2677|2683|2677|0
1606213200000|2020-11-24 10:20:00|2680|2678|2683|2678|2683|2678|2678|2678|300
1606213500000|2020-11-24 10:25:00|2685|2679|2687|2680|2687|2680|2685|2679|1097
1606213800000|2020-11-24 10:30:00|2689|2679|2689|2679|2689|2686|2689|2679|200
1606214100000|2020-11-24 10:35:00|2687|2685|2693|2686|2693|2691|2687|2685|2355
1606214400000|2020-11-24 10:40:00||2690||2691||2692||2686|0
1606214700000|2020-11-24 10:45:00|2695|2692|2711|2696|2717|2702|2695|2691|7285
1606215000000|2020-11-24 10:50:00|2717|2703|2717|2702|2717|2712|2705|2696|11597
1606215300000|2020-11-24 10:55:00|2713|2704|2717|2706|2717|2714|2713|2704|5713
1606215600000|2020-11-24 11:00:00|||||||||105
1606215900000|2020-11-24 11:05:00|2715|2705|2712|2706|2717|2706|2712|2705|72
1606216200000|2020-11-24 11:10:00|2717|2712|2730|2711|2734|2722|2710|2706|11097
1606216500000|2020-11-24 11:15:00|2729|2712|2724|2711|2734|2717|2716|2711|252
1606216800000|2020-11-24 11:20:00|2734|2716|2723|2711|2734|2730|2716|2711|1554
1606217100000|2020-11-24 11:25:00|2730|2713|2719|2717|2730|2719|2719|2711|354
1606217400000|2020-11-24 11:30:00|2724|2716|2730|2720|2730|2720|2724|2711|2796
1606217700000|2020-11-24 11:35:00|2729|2711|2728|2712|2729|2719|2728|2711|3543
1606218000000|2020-11-24 11:40:00|2727|2716|2727|2712|2727|2717|2727|2712|50
1606218300000|2020-11-24 11:45:00|2728|2715|2731|2715|2734|2719|2728|2712|500
1606218600000|2020-11-24 11:50:00|2730|2712|2732|2717|2734|2725|2725|2712|500
1606218900000|2020-11-24 11:55:00|2729|2712|2729|2712|2729|2726|2728|2712|832
1606219200000|2020-11-24 12:00:00|2725|2716|2719|2716|2725|2718|2714|2711|23646
1606219500000|2020-11-24 12:05:00|2720|2713|2720|2715|2722|2718|2714|2710|12053
1606219800000|2020-11-24 12:10:00|2721|2720|2724|2718|2724|2720|2718|2715|2198
1606220100000|2020-11-24 12:15:00|2722|2715|2718|2715|2722|2715|2715|2710|2574
1606220400000|2020-11-24 12:20:00|2720|2716|2720|2714|2723|2716|2716|2714|522
1606220700000|2020-11-24 12:25:00|2718|2710|2719|2710|2720|2717|2714|2710|10907
1606221000000|2020-11-24 12:30:00|2717|2712|2717|2711|2720|2712|2717|2710|3731
1606221300000|2020-11-24 12:35:00|2720|2715|2715|2713|2720|2715|2715|2711|889
1606221600000|2020-11-24 12:40:00|2720|2711|2720|2712|2720|2712|2715|2711|427
1606221900000|2020-11-24 12:45:00|2719|2713|2722|2717|2722|2719|2718|2713|8678
1606222200000|2020-11-24 12:50:00|2721|2720|2725|2721|2725|2724|2721|2720|10492
1606222500000|2020-11-24 12:55:00|2727|2724|2728|2722|2728|2727|2723|2721|12286
1606222800000|2020-11-24 13:00:00|2727|2720|2726|2712|2728|2727|2719|2712|68310
1606223100000|2020-11-24 13:05:00|2721|2715|2728|2726|2728|2726|2721|2712|9130
1606223400000|2020-11-24 13:10:00|2729|2723|2728|2723|2729|2728|2727|2723|12764
1606223700000|2020-11-24 13:15:00|2727|2725|2729|2725|2729|2726|2725|2725|4304
1606224000000|2020-11-24 13:20:00|2726|2726|2729|2725|2729|2727|2726|2725|3172
1606224300000|2020-11-24 13:25:00|2728|2723|2724|2713|2728|2725|2714|2712|16544
1606224600000|2020-11-24 13:30:00|2725|2715|2725|2724|2725|2724|2722|2712|10622
1606224900000|2020-11-24 13:35:00|2726|2725|2729|2727|2730|2728|2726|2725|17786
1606225200000|2020-11-24 13:40:00|2730|2728|2730|2729|2731|2730|2730|2728|73352
1606225500000|2020-11-24 13:45:00|2731|2730|2733|2732|2733|2732|2731|2729|18149
1606225800000|2020-11-24 13:50:00|2732|2731|2731|2730|2732|2731|2728|2727|10564
1606226100000|2020-11-24 13:55:00|2730|2727|2731|2730|2731|2730|2730|2727|17645
1606226400000|2020-11-24 14:00:00|2732|2728|2731|2728|2732|2730|2730|2727|37384
1606226700000|2020-11-24 14:05:00|2730|2729|2731|2730|2733|2732|2730|2727|19713
1606227000000|2020-11-24 14:10:00|2730|2728|2740|2739|2740|2739|2730|2727|48408
1606227300000|2020-11-24 14:15:00|2742|2740|2739|2738|2744|2742|2738|2735|31532
1606227600000|2020-11-24 14:20:00|2740|2737|2735|2733|2740|2737|2733|2731|21233
1606227900000|2020-11-24 14:25:00|2734|2732|2758|2735|2760|2757|2725|2723|93398
1606228200000|2020-11-24 14:30:00|2757|2734|2783|2782|2789|2788|2745|2734|2853606
1606228500000|2020-11-24 14:35:00|2782|2781|2777|2776|2813|2812|2774|2773|2466716
1606228800000|2020-11-24 14:40:00|2776|2775|2795|2794|2797|2796|2771|2770|1506636
1606229100000|2020-11-24 14:45:00|2796|2795|2799|2798|2803|2802|2795|2794|1305622
1606229400000|2020-11-24 14:50:00|2800|2799|2812|2811|2812|2811|2798|2797|1135649
1606229700000|2020-11-24 14:55:00|2813|2812|2813|2812|2815|2814|2808|2807|920794
1606230000000|2020-11-24 15:00:00|2814|2813|2821|2820|2822|2821|2813|2812|1358512
1606230300000|2020-11-24 15:05:00|2820|2819|2823|2822|2834|2833|2816|2815|1792083
1606230600000|2020-11-24 15:10:00|2822|2821|2806|2805|2825|2824|2800|2799|1862981
1606230900000|2020-11-24 15:15:00|2805|2804|2813|2812|2813|2812|2792|2791|1112573
1606231200000|2020-11-24 15:20:00|2814|2813|2817|2816|2824|2823|2813|2813|1104477
1606231500000|2020-11-24 15:25:00|2818|2817|2822|2821|2826|2825|2817|2816|936024
1606231800000|2020-11-24 15:30:00|2821|2820|2820|2819|2822|2821|2815|2814|783136
1606232100000|2020-11-24 15:35:00|2821|2820|2815|2814|2824|2823|2815|2814|813707
1606232400000|2020-11-24 15:40:00|2814|2813|2807|2806|2819|2818|2807|2806|1175490
1606232700000|2020-11-24 15:45:00|2808|2807|2820|2819|2823|2822|2808|2807|562392
1606233000000|2020-11-24 15:50:00|2821|2820|2819|2818|2824|2823|2817|2816|514209
1606233300000|2020-11-24 15:55:00|2820|2819|2817|2816|2824|2823|2816|2815|468074
1606233600000|2020-11-24 16:00:00|2818|2817|2824|2823|2826|2825|2816|2815|1055202
1606233900000|2020-11-24 16:05:00|2825|2824|2820|2819|2827|2826|2820|2819|479228
1606234200000|2020-11-24 16:10:00|2819|2818|2813|2812|2820|2819|2813|2812|1116527
1606234500000|2020-11-24 16:15:00|2812|2811|2817|2816|2820|2819|2809|2808|867471
1606234800000|2020-11-24 16:20:00|2816|2815|2818|2817|2820|2819|2814|2813|799752
1606235100000|2020-11-24 16:25:00|2817|2816|2817|2816|2819|2818|2813|2812|624188
1606235400000|2020-11-24 16:30:00|2816|2815|2821|2820|2822|2821|2816|2815|608981
1606235700000|2020-11-24 16:35:00|2820|2819|2826|2825|2826|2825|2820|2819|749382
1606236000000|2020-11-24 16:40:00|2827|2826|2833|2832|2834|2833|2827|2826|931956
1606236300000|2020-11-24 16:45:00|2832|2831|2847|2846|2847|2846|2832|2831|729161
1606236600000|2020-11-24 16:50:00|2846|2845|2846|2845|2849|2848|2846|2845|510223
1606236900000|2020-11-24 16:55:00|2847|2846|2851|2850|2854|2853|2847|2846|733170
1606237200000|2020-11-24 17:00:00|2852|2851|2856|2855|2857|2856|2852|2851|575021
1606237500000|2020-11-24 17:05:00|2855|2854|2855|2854|2857|2856|2854|2853|457999
1606237800000|2020-11-24 17:10:00|2856|2855|2854|2853|2857|2856|2850|2849|478233
1606238100000|2020-11-24 17:15:00|2855|2854|2847|2846|2855|2854|2846|2845|344448
1606238400000|2020-11-24 17:20:00|2846|2845|2846|2845|2847|2846|2842|2841|325677
1606238700000|2020-11-24 17:25:00|2847|2846|2844|2843|2848|2847|2840|2839|413520
1606239000000|2020-11-24 17:30:00|2845|2844|2853|2852|2854|2853|2845|2844|635157
1606239300000|2020-11-24 17:35:00|2854|2853|2856|2855|2857|2856|2851|2850|872931
1606239600000|2020-11-24 17:40:00|2855|2854|2865|2864|2867|2866|2851|2850|958043
1606239900000|2020-11-24 17:45:00|2864|2863|2857|2856|2865|2864|2857|2856|416058
1606240200000|2020-11-24 17:50:00|2856|2855|2860|2859|2861|2860|2856|2855|314499
1606240500000|2020-11-24 17:55:00|2859|2858|2860|2859|2863|2862|2858|2857|291468
1606240800000|2020-11-24 18:00:00|2861|2860|2868|2867|2869|2868|2860|2860|280707
1606241100000|2020-11-24 18:05:00|2869|2868|2870|2869|2872|2871|2866|2865|379678
1606241400000|2020-11-24 18:10:00|2871|2870|2871|2870|2873|2872|2868|2867|496283
1606241700000|2020-11-24 18:15:00|2872|2871|2868|2867|2873|2872|2868|2867|827006
1606242000000|2020-11-24 18:20:00|2867|2866|2860|2859|2867|2866|2858|2857|394659
1606242300000|2020-11-24 18:25:00|2859|2858|2858|2857|2860|2859|2857|2856|269836
1606242600000|2020-11-24 18:30:00|2859|2858|2851|2850|2860|2859|2850|2849|387702
1606242900000|2020-11-24 18:35:00|2850|2849|2843|2842|2850|2849|2843|2842|489156
1606243200000|2020-11-24 18:40:00|2844|2843|2847|2846|2851|2850|2843|2842|741554
1606243500000|2020-11-24 18:45:00|2848|2847|2847|2846|2850|2849|2845|2845|289582
1606243800000|2020-11-24 18:50:00|2848|2847|2848|2847|2851|2850|2848|2847|297999
1606244100000|2020-11-24 18:55:00|2849|2848|2846|2845|2850|2849|2846|2845|196021
1606244400000|2020-11-24 19:00:00|2847|2846|2850|2849|2851|2850|2846|2845|255289
1606244700000|2020-11-24 19:05:00|2851|2850|2843|2842|2854|2853|2843|2842|406591
1606245000000|2020-11-24 19:10:00|2842|2841|2845|2844|2846|2845|2841|2840|368709
1606245300000|2020-11-24 19:15:00|2846|2845|2837|2836|2846|2845|2835|2834|384782
1606245600000|2020-11-24 19:20:00|2836|2837|2833|2832|2838|2837|2833|2832|349206
1606245900000|2020-11-24 19:25:00|2834|2833|2833|2832|2835|2834|2831|2830|399987
1606246200000|2020-11-24 19:30:00|2832|2831|2830|2829|2834|2833|2826|2825|920443
1606246500000|2020-11-24 19:35:00|2831|2830|2833|2832|2835|2834|2825|2824|708765
1606246800000|2020-11-24 19:40:00|2832|2831|2840|2839|2842|2841|2832|2831|353754
1606247100000|2020-11-24 19:45:00|2839|2838|2832|2831|2840|2839|2832|2831|420583
1606247400000|2020-11-24 19:50:00|2833|2832|2834|2833|2834|2833|2832|2831|191461
1606247700000|2020-11-24 19:55:00|2835|2834|2839|2838|2839|2838|2835|2834|204666
1606248000000|2020-11-24 20:00:00|2838|2837|2839|2838|2840|2839|2835|2834|316478
1606248300000|2020-11-24 20:05:00|2840|2839|2846|2845|2847|2846|2840|2839|353923
1606248600000|2020-11-24 20:10:00|2847|2846|2844|2843|2848|2847|2842|2841|422055
1606248900000|2020-11-24 20:15:00|2843|2842|2839|2838|2843|2842|2839|2838|347118
1606249200000|2020-11-24 20:20:00|2840|2839|2846|2845|2847|2846|2840|2839|429585
1606249500000|2020-11-24 20:25:00|2845|2844|2848|2847|2849|2848|2845|2844|475330
1606249800000|2020-11-24 20:30:00|2847|2846|2847|2846|2848|2847|2845|2844|556405
1606250100000|2020-11-24 20:35:00|2848|2847|2845|2844|2848|2847|2844|2843|543198
1606250400000|2020-11-24 20:40:00|2844|2843|2843|2842|2844|2843|2842|2841|468477
1606250700000|2020-11-24 20:45:00|2844|2843|2850|2849|2850|2849|2843|2843|781947
1606251000000|2020-11-24 20:50:00|2849|2848|2857|2856|2857|2856|2849|2848|1862313
1606251300000|2020-11-24 20:55:00|2858|2857|2861|2860|2862|2861|2858|2857|2668408
1606251600000|2020-11-24 21:00:00|2862|2857|2862|2859|2862|2861|2858|2855|410176
1606251900000|2020-11-24 21:05:00|2861|2860|2864|2861|2866|2865|2861|2860|156868
1606252200000|2020-11-24 21:10:00|2866|2864|2866|2862|2868|2867|2864|2861|5475
1606252500000|2020-11-24 21:15:00|2865|2863|2869|2865|2869|2868|2865|2861|15541
1606252800000|2020-11-24 21:20:00|2870|2867|2865|2862|2870|2869|2864|2861|6609
1606253100000|2020-11-24 21:25:00|2867|2863|2869|2864|2870|2864|2865|2862|5541
1606253400000|2020-11-24 21:30:00|2867|2865|2872|2866|2872|2870|2866|2864|47547
1606253700000|2020-11-24 21:35:00|2873|2870|2888|2876|2890|2876|2869|2866|29260
1606254000000|2020-11-24 21:40:00|2887|2878|2880|2875|2887|2879|2875|2867|3493
1606254300000|2020-11-24 21:45:00|2876|2876|2875|2870|2880|2879|2874|2870|13826
1606254600000|2020-11-24 21:50:00||2871||2872||2872||2870|1004
1606254900000|2020-11-24 21:55:00|2874|2874|2872|2870|2875|2874|2872|2870|5407
1606255200000|2020-11-24 22:00:00|2875|2872|2876|2873|2877|2875|2875|2870|3855
1606255500000|2020-11-24 22:05:00|2877|2875|2877|2876|2877|2876|2876|2875|1716
1606255800000|2020-11-24 22:10:00|2876|2875|2876|2872|2876|2875|2876|2872|4920
1606256100000|2020-11-24 22:15:00|2875|2873|2875|2873|2875|2873|2875|2873|1053
1606256400000|2020-11-24 22:20:00|2874||2874||2874||2874||1537
1606256700000|2020-11-24 22:25:00|2875|2874|2872|2871|2875|2874|2872|2871|7664
1606257000000|2020-11-24 22:30:00|2875|2870|2872|2870|2875|2870|2872|2870|2371
1606257300000|2020-11-24 22:35:00|2871|2871|2877|2875|2877|2875|2871|2870|2735
1606257600000|2020-11-24 22:40:00|2880|2876|2879|2876|2880|2876|2879|2876|1825
1606257900000|2020-11-24 22:45:00|2878|2878|2878|2877|2880|2878|2878|2876|3841
1606258200000|2020-11-24 22:50:00|2880|2878|2878|2877|2882|2880|2878|2877|3756
1606258500000|2020-11-24 22:55:00|2880|2878|2883|2880|2883|2880|2880|2877|1287
1606258800000|2020-11-24 23:00:00|2882|2877|2880|2877|2882|2877|2878|2877|3117
1606259100000|2020-11-24 23:05:00|2878|2876|2880|2878|2880|2878|2878|2875|2936
1606259400000|2020-11-24 23:10:00|2883|2880|2885|2883|2885|2883|2882|2880|3909
1606259700000|2020-11-24 23:15:00|2887|2884|2886|2883|2887|2885|2886|2882|2501
1606260000000|2020-11-24 23:20:00|2887|2882|2887|2885|2887|2885|2887|2882|1019
1606260300000|2020-11-24 23:25:00|2886|2883|2887|2883|2887|2883|2886|2880|1685
1606260600000|2020-11-24 23:30:00|2885|2881|2886|2883|2886|2883|2884|2881|1671
1606260900000|2020-11-24 23:35:00|2885|2884|2885|2884|2886|2884|2884|2882|2923
1606261200000|2020-11-24 23:40:00|2884|2882|2885|2883|2885|2884|2884|2882|2708
1606261500000|2020-11-24 23:45:00|2887|2884|2887|2883|2887|2884|2885|2883|2779
1606261800000|2020-11-24 23:50:00|2886|2884|2886|2885|2886|2885|2885|2883|1564
1606262100000|2020-11-24 23:55:00|2887|2886|2894|2886|2894|2890|2887|2886|5344
1606262400000|2020-11-25 00:00:00|2893|2891|2892|2891|2893|2891|2891|2886|1515
1606262700000|2020-11-25 00:05:00|2891|2886|2892|2890|2892|2891|2891|2886|1278
1606263000000|2020-11-25 00:10:00|2893|2892|2895|2892|2895|2894|2893|2892|2211
1606263300000|2020-11-25 00:15:00|2897|2893|2895|2894|2897|2894|2895|2892|2163
1606263600000|2020-11-25 00:20:00|2897|2895|2899|2898|2899|2898|2895|2894|1886
1606263900000|2020-11-25 00:25:00|2898|2897|2897|2894|2899|2898|2897|2894|3876
1606264200000|2020-11-25 00:30:00|2896|2892|2896|2895|2896|2895|2896|2892|666
1606264500000|2020-11-25 00:35:00|2897|2892|2899|2897|2899|2897|2897|2892|6082
1606264800000|2020-11-25 00:40:00|2900|2898|2899|2893|2900|2898|2899|2892|4159
1606265100000|2020-11-25 00:45:00|2898|2895|2898|2897|2898|2897|2896|2894|1236
1606265400000|2020-11-25 00:50:00|2899|2898|2900|2899|2901|2899|2899|2898|11664
1606265700000|2020-11-25 00:55:00|2901|2900|2904|2903|2908|2904|2899|2898|4940
1606294800000|2020-11-25 09:00:00|3000|2568|2888|2857|3000|2870|2857|2568|1201
1606295100000|2020-11-25 09:05:00|2883|2844|2877|2857|2900|2882|2837|2820|1822
1606295400000|2020-11-25 09:10:00|2876|2820|2877|2839|2877|2857|2865|2820|10
1606295700000|2020-11-25 09:15:00|2874|2842|2877|2855|2877|2865|2848|2820|1205
1606296000000|2020-11-25 09:20:00|2865|2856|2859|2851|2877|2860|2859|2851|1231
1606296300000|2020-11-25 09:25:00|2855|2846|2850|2820|2855|2846|2850|2820|2160
1606296600000|2020-11-25 09:30:00|2836|2837|2854|2802|2854|2837|2819|2802|2011
1606296900000|2020-11-25 09:35:00|2853|2815|2847|2822|2853|2829|2820|2802|2948
1606297200000|2020-11-25 09:40:00|2834|2819|2847|2819|2847|2822|2822|2819|904
1606297500000|2020-11-25 09:45:00|2836|2822|2847|2819|2847|2829|2829|2819|1685
1606297800000|2020-11-25 09:50:00|2842|2821|2825|2817|2847|2843|2825|2817|2371
1606298100000|2020-11-25 09:55:00|2819|2816|2815|2802|2825|2816|2810|2802|13821
1606298400000|2020-11-25 10:00:00|2820|2801|2816|2803|2825|2810|2809|2801|6397
1606298700000|2020-11-25 10:05:00|2815|2807|2817|2805|2825|2809|2807|2803|3800
1606299000000|2020-11-25 10:10:00|2814|2803|2815|2806|2817|2806|2814|2801|5630
1606299300000|2020-11-25 10:15:00|2813|2810|2825|2815|2825|2815|2810|2806|4762
1606299600000|2020-11-25 10:20:00|2815|2811|2825|2811|2825|2816|2815|2811|1607
1606299900000|2020-11-25 10:25:00|||||||||420
1606300200000|2020-11-25 10:30:00|2824|2813|2825|2812|2825|2813|2824|2811|2104
1606300500000|2020-11-25 10:35:00|2824|2811|2825|2809|2825|2811|2824|2809|91
1606300800000|2020-11-25 10:40:00|2824|2807|2825|2815|2825|2815|2824|2807|0
1606301100000|2020-11-25 10:45:00|2811|2811|2817|2810|2825|2811|2811|2807|352
1606301400000|2020-11-25 10:50:00|2825|2807|2815|2807|2825|2807|2810|2807|570
1606301700000|2020-11-25 10:55:00|2814|2806|2820|2806|2825|2806|2814|2806|223
1606302000000|2020-11-25 11:00:00|2825|2810|2825|2810|2825|2810|2823|2810|324
1606302300000|2020-11-25 11:05:00||2808||2807||2808||2807|272
1606302600000|2020-11-25 11:10:00|2818|2808|2825|2807|2825|2809|2818|2807|56
1606302900000|2020-11-25 11:15:00|||||||||653
1606303200000|2020-11-25 11:20:00||2808||2808||2808||2807|136
1606303500000|2020-11-25 11:25:00|2808|2807|2825|2808|2825|2808|2808|2807|382
1606303800000|2020-11-25 11:30:00|2820|2810|2820|2810|2820|2810|2820|2810|6
1606304100000|2020-11-25 11:35:00||2812||2812||2815||2812|150
1606304400000|2020-11-25 11:40:00||2816||2816||2816||2816|69
1606304700000|2020-11-25 11:45:00|2824|2820|2825|2820|2825|2820|2824|2816|960
1606305000000|2020-11-25 11:50:00||2821||2822||2823||2820|361
1606305300000|2020-11-25 11:55:00|2823|2823|2825|2822|2825|2823|2823|2822|3293
1606305600000|2020-11-25 12:00:00|2824|2823|2845|2843|2849|2845|2822|2821|17723
1606305900000|2020-11-25 12:05:00|2844|2836|2835|2832|2844|2836|2834|2830|1810
1606306200000|2020-11-25 12:10:00|2836|2833|2834|2832|2839|2833|2834|2832|1683
1606306500000|2020-11-25 12:15:00|2833|2830|2834|2828|2834|2830|2828|2821|6327
1606306800000|2020-11-25 12:20:00|2830|2830|2834|2823|2834|2830|2828|2821|3592
1606307100000|2020-11-25 12:25:00||2824||2828||2828||2824|132
1606307400000|2020-11-25 12:30:00|2832|2829|2834|2825|2834|2832|2830|2825|4690
1606307700000|2020-11-25 12:35:00|2833|2828|2828|2824|2834|2833|2828|2824|5306
1606308000000|2020-11-25 12:40:00|2834|2823|2824|2821|2834|2823|2824|2820|1970
1606308300000|2020-11-25 12:45:00|2823|2822|2824|2822|2824|2823|2823|2820|2348
1606308600000|2020-11-25 12:50:00|2823|2823|2824|2823|2833|2824|2823|2823|3328
1606308900000|2020-11-25 12:55:00|2826|2825|2828|2826|2830|2829|2826|2823|4799
1606309200000|2020-11-25 13:00:00|2829|2827|2837|2835|2844|2835|2829|2826|39165
1606309500000|2020-11-25 13:05:00|2838|2834|2838|2835|2842|2835|2835|2832|3292
1606309800000|2020-11-25 13:10:00|2835|2834|2842|2835|2842|2836|2832|2830|2061
1606310100000|2020-11-25 13:15:00|2841|2833|2835|2830|2842|2835|2832|2830|29765
1606310400000|2020-11-25 13:20:00|2833|2828|2832|2830|2834|2832|2830|2826|10208
1606310700000|2020-11-25 13:25:00|2833|2828|2840|2833|2840|2835|2832|2828|5826
1606311000000|2020-11-25 13:30:00|2839|2832|2835|2833|2840|2833|2830|2828|10502
1606311300000|2020-11-25 13:35:00|2834|2831|2833|2831|2835|2832|2831|2830|16423
1606311600000|2020-11-25 13:40:00|2835|2833|2833|2832|2835|2833|2832|2830|13696
1606311900000|2020-11-25 13:45:00|2832|2830|2834|2833|2834|2833|2832|2830|10157
1606312200000|2020-11-25 13:50:00|2835|2831|2835|2833|2835|2833|2835|2831|6026
1606312500000|2020-11-25 13:55:00|2836|2835|2837|2835|2839|2836|2836|2833|5258
1606312800000|2020-11-25 14:00:00|2836|2833|2834|2832|2837|2835|2833|2830|6074
1606313100000|2020-11-25 14:05:00|2833|2833|2839|2835|2839|2835|2833|2832|6029
1606313400000|2020-11-25 14:10:00|2840|2836|2840|2836|2842|2839|2838|2835|7528
1606313700000|2020-11-25 14:15:00|2842|2837|2841|2838|2842|2840|2840|2837|7006
1606314000000|2020-11-25 14:20:00|2840|2837|2842|2840|2842|2840|2839|2837|13901
1606314300000|2020-11-25 14:25:00|2841|2841|2842|2832|2843|2841|2836|2832|34848
1606314600000|2020-11-25 14:30:00|2843|2833|2831|2830|2843|2839|2801|2800|1725768
1606314900000|2020-11-25 14:35:00|2830|2829|2848|2847|2848|2847|2830|2829|993215
1606315200000|2020-11-25 14:40:00|2847|2846|2853|2852|2853|2852|2842|2841|1385766
1606315500000|2020-11-25 14:45:00|2854|2853|2828|2827|2855|2854|2826|2825|829051
1606315800000|2020-11-25 14:50:00|2827|2826|2831|2830|2832|2831|2825|2824|698392
1606316100000|2020-11-25 14:55:00|2830|2829|2833|2832|2835|2834|2826|2825|439648
1606316400000|2020-11-25 15:00:00|2832|2831|2826|2825|2835|2834|2824|2823|462055
1606316700000|2020-11-25 15:05:00|2825|2824|2827|2826|2839|2838|2825|2824|456948
1606317000000|2020-11-25 15:10:00|2826|2825|2834|2833|2835|2834|2826|2825|385158
1606317300000|2020-11-25 15:15:00|2833|2832|2829|2828|2838|2837|2826|2825|317262
1606317600000|2020-11-25 15:20:00|2830|2829|2830|2829|2838|2837|2828|2827|313432
1606317900000|2020-11-25 15:25:00|2829|2828|2833|2832|2835|2834|2823|2822|640561
1606318200000|2020-11-25 15:30:00|2832|2831|2835|2834|2838|2837|2831|2830|494847
1606318500000|2020-11-25 15:35:00|2836|2835|2832|2831|2837|2836|2831|2830|259322
1606318800000|2020-11-25 15:40:00|2831|2830|2836|2836|2837|2836|2831|2830|369650
1606319100000|2020-11-25 15:45:00|2837|2835|2842|2841|2846|2845|2834|2833|605309
1606319400000|2020-11-25 15:50:00|2843|2842|2847|2846|2851|2850|2842|2841|492526
1606319700000|2020-11-25 15:55:00|2848|2847|2840|2839|2848|2847|2839|2838|246974
1606320000000|2020-11-25 16:00:00|2841|2840|2840|2839|2843|2842|2840|2839|256576
1606320300000|2020-11-25 16:05:00|2839|2838|2842|2841|2845|2844|2837|2836|306423
1606320600000|2020-11-25 16:10:00|2841|2840|2840|2839|2842|2841|2836|2835|169883
1606320900000|2020-11-25 16:15:00|2841|2840|2844|2843|2845|2844|2840|2839|450680
1606321200000|2020-11-25 16:20:00|2845|2844|2849|2848|2850|2849|2844|2843|440406
1606321500000|2020-11-25 16:25:00|2848|2847|2845|2844|2849|2848|2843|2842|484508
1606321800000|2020-11-25 16:30:00|2844|2843|2849|2848|2849|2848|2844|2843|167844
1606322100000|2020-11-25 16:35:00|2850|2849|2852|2851|2855|2854|2850|2849|381553
1606322400000|2020-11-25 16:40:00|2853|2852|2850|2849|2857|2856|2849|2848|453808
1606322700000|2020-11-25 16:45:00|2849|2848|2852|2851|2856|2855|2849|2848|351639
1606323000000|2020-11-25 16:50:00|2851|2850|2857|2856|2858|2857|2851|2850|382656
1606323300000|2020-11-25 16:55:00|2858|2857|2860|2859|2862|2861|2856|2855|410737
1606323600000|2020-11-25 17:00:00|2861|2860|2859|2858|2861|2860|2857|2856|124879
1606323900000|2020-11-25 17:05:00|2860|2859|2864|2863|2864|2863|2859|2858|502382
1606324200000|2020-11-25 17:10:00|2865|2864|2865|2864|2869|2868|2865|2864|714820
1606324500000|2020-11-25 17:15:00|2864|2863|2864|2863|2866|2865|2863|2862|275634
1606324800000|2020-11-25 17:20:00|2863|2862|2852|2851|2863|2863|2851|2850|293290
1606325100000|2020-11-25 17:25:00|2853|2852|2855|2854|2858|2857|2853|2852|202519
1606325400000|2020-11-25 17:30:00|2856|2855|2857|2856|2858|2857|2854|2853|242824
1606325700000|2020-11-25 17:35:00|2858|2857|2863|2862|2865|2864|2858|2857|395060
1606326000000|2020-11-25 17:40:00|2864|2863|2865|2864|2866|2865|2862|2861|185531
1606326300000|2020-11-25 17:45:00|2864|2863|2859|2858|2864|2864|2859|2858|200460
1606326600000|2020-11-25 17:50:00|2858|2857|2856|2855|2858|2858|2855|2854|157803
1606326900000|2020-11-25 17:55:00|2857|2856|2856|2855|2857|2856|2853|2852|198037
1606327200000|2020-11-25 18:00:00|2855|2854|2859|2858|2860|2859|2855|2854|190033
1606327500000|2020-11-25 18:05:00|2860|2859|2862|2861|2862|2861|2860|2859|160220
1606327800000|2020-11-25 18:10:00|2863|2862|2860|2859|2863|2862|2860|2859|197853
1606328100000|2020-11-25 18:15:00|2859|2858|2858|2857|2862|2861|2858|2857|289429
1606328400000|2020-11-25 18:20:00|2857|2856|2863|2862|2864|2863|2857|2856|278155
1606328700000|2020-11-25 18:25:00|2864|2863|2858|2857|2864|2863|2858|2857|225369
1606329000000|2020-11-25 18:30:00|2859|2858|2856|2855|2860|2859|2855|2854|299262
1606329300000|2020-11-25 18:35:00|2855|2854|2858|2857|2860|2859|2855|2854|180976
1606329600000|2020-11-25 18:40:00|2859|2858|2862|2861|2862|2861|2858|2857|376493
1606329900000|2020-11-25 18:45:00|2863|2862|2861|2860|2863|2862|2860|2859|163399
1606330200000|2020-11-25 18:50:00|2862|2861|2863|2862|2863|2862|2859|2858|183201
1606330500000|2020-11-25 18:55:00|2862|2861|2860|2859|2865|2864|2859|2858|345335
1606330800000|2020-11-25 19:00:00|2861|2860|2859|2858|2861|2860|2859|2858|182166
1606331100000|2020-11-25 19:05:00|2858|2857|2856|2855|2860|2859|2854|2853|201254
1606331400000|2020-11-25 19:10:00|2857|2856|2848|2847|2857|2856|2848|2847|297587
1606331700000|2020-11-25 19:15:00|2849|2848|2852|2851|2854|2853|2849|2848|220742
1606332000000|2020-11-25 19:20:00|2853|2852|2851|2850|2853|2852|2849|2848|159875
1606332300000|2020-11-25 19:25:00|2850|2849|2855|2854|2856|2855|2850|2849|219723
1606332600000|2020-11-25 19:30:00|2856|2855|2856|2855|2856|2855|2855|2854|204694
1606332900000|2020-11-25 19:35:00|2855|2854|2857|2856|2857|2856|2855|2854|153112
1606333200000|2020-11-25 19:40:00|2858|2857|2856|2855|2859|2858|2854|2853|167507
1606333500000|2020-11-25 19:45:00|2857|2856|2859|2858|2859|2858|2856|2855|181596
1606333800000|2020-11-25 19:50:00|2858|2857|2858|2857|2860|2859|2858|2857|133354
1606334100000|2020-11-25 19:55:00|2859|2858|2859|2858|2860|2859|2857|2856|171444
1606334400000|2020-11-25 20:00:00|2858|2857|2857|2856|2858|2857|2855|2854|164827
1606334700000|2020-11-25 20:05:00|2858|2857|2856|2855|2858|2857|2854|2853|234982
1606335000000|2020-11-25 20:10:00|2857|2856|2859|2858|2860|2859|2857|2856|200099
1606335300000|2020-11-25 20:15:00|2860|2859|2858|2857|2860|2859|2857|2856|230805
1606335600000|2020-11-25 20:20:00|2857|2856|2856|2855|2858|2857|2854|2853|231071
1606335900000|2020-11-25 20:25:00|2855|2854|2862|2861|2862|2861|2855|2854|247579
1606336200000|2020-11-25 20:30:00|2863|2862|2865|2864|2865|2864|2863|2862|430815
1606336500000|2020-11-25 20:35:00|2864|2863|2855|2854|2864|2863|2855|2854|531502
1606336800000|2020-11-25 20:40:00|2856|2855|2859|2858|2860|2859|2856|2855|368114
1606337100000|2020-11-25 20:45:00|2860|2859|2860|2859|2861|2860|2858|2858|537316
1606337400000|2020-11-25 20:50:00|2859|2858|2859|2858|2859|2858|2855|2854|927056
1606337700000|2020-11-25 20:55:00|2860|2859|2859|2858|2862|2861|2858|2857|2077836
1606338000000|2020-11-25 21:00:00|2860|2857|2863|2859|2866|2861|2860|2855|383230
1606338300000|2020-11-25 21:05:00|2864|2860|2867|2861|2869|2866|2864|2859|2506
1606338600000|2020-11-25 21:10:00|2863|2863|2867|2862|2867|2863|2863|2862|23407
1606338900000|2020-11-25 21:15:00|2868|2864|2866|2862|2868|2864|2865|2861|1548
1606339200000|2020-11-25 21:20:00|2868|2863|2864|2863|2869|2867|2864|2862|3597
1606339500000|2020-11-25 21:25:00|2862|2860|2862|2860|2862|2860|2862|2860|573
1606339800000|2020-11-25 21:30:00|2864|2861|2864|2861|2864|2861|2864|2860|1307
1606340100000|2020-11-25 21:35:00|2863|2860|2864|2860|2864|2860|2863|2860|1308
1606340400000|2020-11-25 21:40:00|2863|2861|2867|2865|2868|2865|2862|2861|4050
1606340700000|2020-11-25 21:45:00|||||||||1319
1606341000000|2020-11-25 21:50:00|||||||||1339
1606341300000|2020-11-25 21:55:00|||||||||122
1606341600000|2020-11-25 22:00:00||2866||2865||2866||2865|264
1606341900000|2020-11-25 22:05:00|||||||||213
1606342200000|2020-11-25 22:10:00|2866|2864|2865|2864|2866|2864|2865|2864|2676
1606342500000|2020-11-25 22:15:00|||||||||127
1606342800000|2020-11-25 22:20:00|||||||||225
1606343100000|2020-11-25 22:25:00|||||||||1078
1606343400000|2020-11-25 22:30:00|||||||||950
1606343700000|2020-11-25 22:35:00||2862||2862||2862||2862|2167
1606344000000|2020-11-25 22:40:00|2866|2865|2866|2862|2866|2865|2866|2862|1689
1606344300000|2020-11-25 22:45:00|2867|2860|2862|2860|2867|2860|2862|2860|1681
1606344600000|2020-11-25 22:50:00|2865||2865||2865||2865||1097
1606344900000|2020-11-25 22:55:00||2859||2859||2859||2859|151
1606345200000|2020-11-25 23:00:00|2866|2860|2865|2860|2867|2865|2865|2860|572
1606345500000|2020-11-25 23:05:00||2859||2859||2859||2859|474
1606345800000|2020-11-25 23:10:00|2864|2860|2865|2860|2865|2861|2861|2859|1110
1606346100000|2020-11-25 23:15:00|2860|2859|2860|2859|2860|2859|2860|2859|905
1606346400000|2020-11-25 23:20:00|2865|2860|2864|2860|2865|2860|2864|2860|3554
1606346700000|2020-11-25 23:25:00|2863||2863||2863||2863||50
1606347000000|2020-11-25 23:30:00|||||||||81
1606347300000|2020-11-25 23:35:00||2859||2859||2859||2859|35
1606347600000|2020-11-25 23:40:00|2860||2863||2863||2860||280
1606347900000|2020-11-25 23:45:00|2861||2863||2863||2861||69
1606348200000|2020-11-25 23:50:00|2862||2860||2862||2860||1
1606348500000|2020-11-25 23:55:00||2858||2858||2858||2858|1361
1606349100000|2020-11-26 00:05:00|||||||||50
1606349400000|2020-11-26 00:10:00|2859|2859|2860|2859|2860|2859|2859|2858|1770
1606349700000|2020-11-26 00:15:00|2859|2858|2862|2860|2862|2860|2859|2857|3630
1606350000000|2020-11-26 00:20:00|||||||||82
1606350300000|2020-11-26 00:25:00|2861||2862||2862||2861||201
1606350600000|2020-11-26 00:30:00|2861|2862|2865|2860|2865|2862|2861|2860|386
1606350900000|2020-11-26 00:35:00|2864|2863|2864|2863|2864|2863|2864|2863|115
1606351200000|2020-11-26 00:40:00||2862||2862||2862||2862|960
1606351500000|2020-11-26 00:45:00||2860||2860||2860||2860|80
1606351800000|2020-11-26 00:50:00|2865|2864|2864|2861|2865|2864|2862|2860|2850
1606352100000|2020-11-26 00:55:00|2865|2862|2866|2865|2867|2865|2865|2862|870
1606487400000|2020-11-27 14:30:00|2860|2856|2853|2852|2861|2860|2847|2846|522494
1606487700000|2020-11-27 14:35:00|2854|2853|2857|2856|2863|2862|2850|2849|475130
1606488000000|2020-11-27 14:40:00|2858|2857|2847|2846|2860|2859|2845|2844|546996
1606488300000|2020-11-27 14:45:00|2846|2845|2846|2845|2846|2845|2839|2838|501682
1606488600000|2020-11-27 14:50:00|2845|2844|2835|2834|2847|2846|2835|2834|374287
1606488900000|2020-11-27 14:55:00|2834|2833|2849|2848|2850|2849|2832|2831|428266
1606489200000|2020-11-27 15:00:00|2848|2847|2842|2841|2849|2848|2841|2840|290243
1606489500000|2020-11-27 15:05:00|2841|2840|2844|2843|2849|2848|2836|2835|389514
1606489800000|2020-11-27 15:10:00|2845|2844|2844|2843|2849|2848|2843|2842|209184
1606490100000|2020-11-27 15:15:00|2843|2842|2840|2839|2843|2842|2837|2836|282851
1606490400000|2020-11-27 15:20:00|2839|2838|2837|2836|2840|2839|2837|2836|457876
1606490700000|2020-11-27 15:25:00|2838|2837|2839|2838|2840|2839|2836|2835|199710
1606491000000|2020-11-27 15:30:00|2838|2837|2827|2826|2838|2837|2825|2824|378776
1606491300000|2020-11-27 15:35:00|2826|2825|2822|2821|2828|2827|2822|2821|303423
1606491600000|2020-11-27 15:40:00|2821|2822|2828|2827|2830|2829|2819|2818|456719
1606491900000|2020-11-27 15:45:00|2829|2828|2829|2828|2832|2831|2828|2827|279075
1606492200000|2020-11-27 15:50:00|2828|2827|2835|2834|2837|2836|2828|2827|221191
1606492500000|2020-11-27 15:55:00|2836|2835|2836|2835|2838|2837|2834|2833|117815
1606492800000|2020-11-27 16:00:00|2835|2834|2835|2834|2838|2837|2834|2833|185514
1606493100000|2020-11-27 16:05:00|2836|2835|2831|2830|2837|2836|2829|2828|190439
1606493400000|2020-11-27 16:10:00|2832|2831|2832|2831|2833|2832|2831|2830|92952
1606493700000|2020-11-27 16:15:00|2833|2832|2830|2829|2833|2832|2828|2827|154164
1606494000000|2020-11-27 16:20:00|2831|2830|2834|2833|2834|2833|2829|2828|138734
1606494300000|2020-11-27 16:25:00|2833|2832|2832|2831|2833|2832|2830|2829|110067
1606494600000|2020-11-27 16:30:00|2833|2832|2826|2825|2834|2833|2824|2823|363772
1606494900000|2020-11-27 16:35:00|2827|2826|2834|2833|2834|2833|2824|2823|246262
1606495200000|2020-11-27 16:40:00|2835|2834|2836|2835|2837|2836|2831|2830|466861
1606495500000|2020-11-27 16:45:00|2837|2836|2842|2841|2842|2841|2837|2836|390277
1606495800000|2020-11-27 16:50:00|2841|2840|2842|2841|2844|2843|2840|2839|241414
1606496100000|2020-11-27 16:55:00|2841|2840|2839|2838|2842|2841|2838|2837|243934
1606496400000|2020-11-27 17:00:00|2838|2837|2833|2832|2838|2837|2833|2832|221725
1606496700000|2020-11-27 17:05:00|2832|2831|2832|2831|2834|2833|2828|2827|284668
1606497000000|2020-11-27 17:10:00|2831|2830|2836|2835|2836|2835|2831|2830|507968
1606497300000|2020-11-27 17:15:00|2837|2836|2840|2839|2840|2839|2837|2836|243696
1606497600000|2020-11-27 17:20:00|2839|2838|2843|2842|2843|2842|2838|2837|844977
1606497900000|2020-11-27 17:25:00|2842|2841|2844|2843|2844|2843|2841|2840|550097
1606498200000|2020-11-27 17:30:00|2843|2842|2841|2840|2848|2847|2840|2839|526447
1606498500000|2020-11-27 17:35:00|2840|2839|2840|2839|2842|2841|2838|2837|228792
1606498800000|2020-11-27 17:40:00|2839|2838|2842|2841|2843|2842|2839|2838|239323
1606499100000|2020-11-27 17:45:00|2843|2842|2851|2850|2851|2850|2842|2841|714302
1606499400000|2020-11-27 17:50:00|2850|2849|2845|2844|2852|2851|2845|2844|422511
1606499700000|2020-11-27 17:55:00|2844|2843|2847|2846|2847|2846|2841|2840|787568
1606726800000|2020-11-30 09:00:00|2945|2748|2865|2855|2945|2863|2860|2748|4930
1606727100000|2020-11-30 09:05:00|2864|2850|2865|2855|2865|2856|2861|2850|1575
1606727400000|2020-11-30 09:10:00|2870|2856|2862|2855|2870|2856|2859|2855|255
1606727700000|2020-11-30 09:15:00|2860|2831|2865|2831|2870|2843|2854|2831|553
1606728000000|2020-11-30 09:20:00|2870|2833|2865|2831|2870|2834|2851|2831|0
1606728300000|2020-11-30 09:25:00|2870|2832|2851|2832|2870|2840|2851|2831|1
1606728600000|2020-11-30 09:30:00|2870|2838|2850|2841|2870|2846|2849|2832|0
1606728900000|2020-11-30 09:35:00|2865|2846|2851|2841|2865|2846|2846|2841|605
1606729200000|2020-11-30 09:40:00|2870|2836|2851|2841|2870|2841|2851|2836|50
1606729500000|2020-11-30 09:45:00|2865|2846|2855|2846|2865|2846|2851|2846|0
1606729800000|2020-11-30 09:50:00|2865|2851|2867|2864|2870|2864|2861|2846|1160
1606730100000|2020-11-30 09:55:00|2870|2855|2885|2877|2885|2877|2867|2855|8191
1606730400000|2020-11-30 10:00:00|2888|2883|2887|2877|2913|2884|2883|2877|1422
1606730700000|2020-11-30 10:05:00|2886|2873|2881|2873|2913|2873|2880|2873|1748
1606731000000|2020-11-30 10:10:00|2888|2866|2884|2865|2900|2866|2876|2851|353
1606731300000|2020-11-30 10:15:00|2881|2877|2884|2875|2900|2877|2870|2865|1067
1606731600000|2020-11-30 10:20:00|2883|2872|2883|2871|2883|2872|2883|2871|2000
1606731900000|2020-11-30 10:25:00|2875||2879||2884||2875||300
1606732200000|2020-11-30 10:30:00|2884||2884||2884||2884||0
1606732500000|2020-11-30 10:35:00|2882||2884||2884||2878||36
1606732800000|2020-11-30 10:40:00|2879||2884||2885||2874||2110
1606733100000|2020-11-30 10:45:00|||||||||300
1606733400000|2020-11-30 10:50:00|2885|2874|2876|2871|2885|2874|2874|2871|300
1606733700000|2020-11-30 10:55:00|2884||2874||2885||2874||500
1606734000000|2020-11-30 11:00:00|2885||2885||2885||2875||0
1606734300000|2020-11-30 11:05:00|2881||2876||2885||2876||100
1606734600000|2020-11-30 11:10:00|2885|2866|2885|2866|2885|2866|2871|2866|4320
1606734900000|2020-11-30 11:15:00|2871|2871|2884|2867|2885|2884|2871|2866|3113
1606735200000|2020-11-30 11:20:00|2877||2877||2884||2876||0
1606735500000|2020-11-30 11:25:00|2883||2877||2884||2873||0
1606735800000|2020-11-30 11:30:00|2874|2866|2874|2866|2874|2866|2874|2866|1880
1606736100000|2020-11-30 11:35:00|2873|2865|2870|2865|2878|2865|2865|2861|3650
1606736400000|2020-11-30 11:40:00|2865|2861|2878|2864|2878|2864|2865|2861|600
1606736700000|2020-11-30 11:45:00|2874|2865|2877|2870|2878|2870|2869|2865|1272
1606737000000|2020-11-30 11:50:00||2871||2871||2871||2871|155
1606737300000|2020-11-30 11:55:00|2874|2870|2873|2870|2877|2870|2872|2870|500
1606737600000|2020-11-30 12:00:00|2877|2865|2881|2880|2885|2884|2871|2865|13949
1606737900000|2020-11-30 12:05:00|2884|2881|2884|2880|2895|2889|2884|2880|6002
1606738200000|2020-11-30 12:10:00|2882|2882|2878|2875|2882|2882|2878|2875|3408
1606738500000|2020-11-30 12:15:00|2880|2872|2880|2874|2880|2876|2874|2872|12406
1606738800000|2020-11-30 12:20:00|2877|2876|2882|2875|2882|2880|2877|2874|3046
1606739100000|2020-11-30 12:25:00||2879||2875||2879||2875|580
1606739400000|2020-11-30 12:30:00|2884|2879|2880|2879|2884|2880|2880|2879|311
1606739700000|2020-11-30 12:35:00|2884|2880|2884|2880|2884|2880|2883|2879|5451
1606740000000|2020-11-30 12:40:00|2883|2879|2882|2880|2884|2882|2882|2879|4481
1606740300000|2020-11-30 12:45:00|2884|2881|2884|2881|2884|2882|2882|2881|1035
1606740600000|2020-11-30 12:50:00|2882|2882|2886|2884|2886|2884|2882|2881|1444
1606740900000|2020-11-30 12:55:00|2888|2886|2884|2882|2889|2886|2884|2880|7403
1606741200000|2020-11-30 13:00:00|2883|2880|2884|2876|2884|2883|2879|2875|32379
1606741500000|2020-11-30 13:05:00|2882|2875|2881|2875|2884|2881|2881|2875|4085
1606741800000|2020-11-30 13:10:00|2880|2878|2879|2875|2880|2878|2878|2875|1825
1606742100000|2020-11-30 13:15:00|2878|2876|2878|2869|2878|2876|2876|2868|8236
1606742400000|2020-11-30 13:20:00|2874|2868|2875|2869|2878|2870|2874|2868|3139
1606742700000|2020-11-30 13:25:00|2872|2868|2872|2865|2878|2870|2869|2865|14487
1606743000000|2020-11-30 13:30:00|2868|2860|2868|2858|2868|2860|2863|2851|15553
1606743300000|2020-11-30 13:35:00|2860|2856|2859|2856|2860|2856|2858|2856|6889
1606743600000|2020-11-30 13:40:00|2860|2858|2860|2859|2865|2860|2860|2857|10126
1606743900000|2020-11-30 13:45:00|2859|2858|2860|2858|2862|2860|2859|2858|15604
1606744200000|2020-11-30 13:50:00|2861|2859|2861|2858|2861|2860|2860|2858|24286
1606744500000|2020-11-30 13:55:00|2860|2859|2860|2859|2860|2860|2860|2859|10753
1606744800000|2020-11-30 14:00:00|2861|2858|2861|2859|2861|2860|2860|2858|33224
1606745100000|2020-11-30 14:05:00|2860|2858|2861|2859|2861|2860|2859|2858|20821
1606745400000|2020-11-30 14:10:00|2860|2858|2860|2859|2861|2860|2860|2858|22627
1606745700000|2020-11-30 14:15:00|2861|2860|2861|2858|2861|2860|2860|2857|5273
1606746000000|2020-11-30 14:20:00|2859|2857|2854|2852|2859|2858|2854|2852|27715
1606746300000|2020-11-30 14:25:00|2853|2851|2852|2844|2853|2851|2837|2835|71314
1606746600000|2020-11-30 14:30:00|2851|2841|2840|2839|2854|2853|2823|2822|961993
1606746900000|2020-11-30 14:35:00|2839|2838|2820|2819|2839|2838|2815|2814|877602
1606747200000|2020-11-30 14:40:00|2819|2818|2822|2821|2826|2825|2817|2816|481117
1606747500000|2020-11-30 14:45:00|2821|2820|2818|2817|2821|2820|2810|2809|471609
1606747800000|2020-11-30 14:50:00|2817|2816|2800|2799|2818|2817|2794|2793|1411813
1606748100000|2020-11-30 14:55:00|2801|2800|2799|2798|2801|2800|2794|2793|727671
1606748400000|2020-11-30 15:00:00|2800|2799|2798|2797|2804|2803|2794|2793|639399
1606748700000|2020-11-30 15:05:00|2797|2796|2792|2791|2802|2801|2791|2790|513645
1606749000000|2020-11-30 15:10:00|2793|2792|2798|2797|2800|2799|2792|2791|521215
1606749300000|2020-11-30 15:15:00|2799|2798|2787|2786|2799|2798|2785|2784|549146
1606749600000|2020-11-30 15:20:00|2786|2785|2784|2783|2787|2786|2783|2782|259855
1606749900000|2020-11-30 15:25:00|2783|2782|2775|2774|2785|2784|2773|2772|282707
1606750200000|2020-11-30 15:30:00|2774|2773|2768|2767|2777|2776|2768|2767|339407
1606750500000|2020-11-30 15:35:00|2769|2768|2765|2764|2770|2769|2762|2761|351063
1606750800000|2020-11-30 15:40:00|2764|2763|2759|2758|2766|2765|2758|2757|406683
1606751100000|2020-11-30 15:45:00|2760|2759|2772|2771|2777|2776|2759|2758|608761
1606751400000|2020-11-30 15:50:00|2773|2772|2780|2779|2781|2780|2773|2772|326653
1606751700000|2020-11-30 15:55:00|2781|2780|2782|2781|2782|2781|2775|2774|249913
1606752000000|2020-11-30 16:00:00|2781|2780|2784|2783|2786|2785|2781|2780|185858
1606752300000|2020-11-30 16:05:00|2783|2782|2785|2784|2788|2787|2783|2782|149076
1606752600000|2020-11-30 16:10:00|2786|2785|2786|2785|2790|2789|2786|2785|142344
1606752900000|2020-11-30 16:15:00|2785|2784|2781|2780|2787|2786|2781|2780|424568
1606753200000|2020-11-30 16:20:00|2780|2779|2775|2774|2780|2779|2775|2774|279492
1606753500000|2020-11-30 16:25:00|2774|2773|2771|2770|2775|2774|2771|2770|141323
1606753800000|2020-11-30 16:30:00|2770|2769|2771|2770|2775|2774|2770|2769|218488
1606754100000|2020-11-30 16:35:00|2772|2771|2773|2772|2777|2776|2771|2770|250401
1606754400000|2020-11-30 16:40:00|2774|2773|2777|2776|2777|2776|2771|2770|328434
1606754700000|2020-11-30 16:45:00|2778|2777|2781|2780|2781|2780|2775|2774|268131
1606755000000|2020-11-30 16:50:00|2780|2779|2780|2779|2783|2782|2780|2779|163155
1606755300000|2020-11-30 16:55:00|2779|2778|2780|2779|2784|2783|2777|2776|182628
1606755600000|2020-11-30 17:00:00|2779|2778|2778|2777|2779|2778|2776|2775|117206
1606755900000|2020-11-30 17:05:00|2779|2778|2786|2785|2786|2785|2779|2778|235115
1606756200000|2020-11-30 17:10:00|2787|2786|2792|2791|2792|2791|2787|2786|146559
1606756500000|2020-11-30 17:15:00|2791|2790|2788|2787|2793|2792|2788|2787|251831
1606756800000|2020-11-30 17:20:00|2787|2786|2786|2785|2789|2788|2785|2784|188535
1606757100000|2020-11-30 17:25:00|2785|2784|2781|2780|2786|2785|2781|2780|156994
1606757400000|2020-11-30 17:30:00|2780|2779|2780|2779|2784|2783|2780|2779|176285
1606757700000|2020-11-30 17:35:00|2779|2778|2781|2780|2783|2782|2778|2777|212647
1606758000000|2020-11-30 17:40:00|2780|2779|2782|2781|2782|2781|2778|2777|202961
1606758300000|2020-11-30 17:45:00|2781|2780|2783|2782|2784|2783|2780|2779|120573
1606758600000|2020-11-30 17:50:00|2784|2783|2782|2781|2784|2783|2781|2780|244621
1606758900000|2020-11-30 17:55:00|2781|2780|2787|2786|2787|2786|2781|2780|415645
1606759200000|2020-11-30 18:00:00|2786|2785|2789|2788|2789|2788|2785|2784|199090
1606759500000|2020-11-30 18:05:00|2790|2789|2784|2783|2790|2789|2782|2781|235349
1606759800000|2020-11-30 18:10:00|2783|2782|2783|2782|2785|2784|2783|2782|95415
1606760100000|2020-11-30 18:15:00|2782|2781|2783|2782|2784|2783|2782|2781|146509
1606760400000|2020-11-30 18:20:00|2782|2781|2778|2777|2783|2782|2778|2777|161341
1606760700000|2020-11-30 18:25:00|2779|2778|2781|2780|2783|2782|2779|2778|185084
1606761000000|2020-11-30 18:30:00|2780|2779|2774|2773|2780|2779|2774|2773|192124
1606761300000|2020-11-30 18:35:00|2773|2772|2772|2771|2774|2774|2772|2771|183894
1606761600000|2020-11-30 18:40:00|2773|2772|2772|2771|2774|2773|2772|2771|231580
1606761900000|2020-11-30 18:45:00|2773|2772|2772|2771|2773|2772|2770|2769|270964
1606762200000|2020-11-30 18:50:00|2773|2772|2769|2768|2773|2772|2768|2767|328557
1606762500000|2020-11-30 18:55:00|2768|2767|2767|2766|2769|2768|2767|2766|157417
1606762800000|2020-11-30 19:00:00|2766|2765|2762|2761|2766|2765|2761|2760|262571
1606763100000|2020-11-30 19:05:00|2761|2760|2759|2758|2761|2760|2758|2757|367320
1606763400000|2020-11-30 19:10:00|2758|2757|2761|2760|2762|2761|2758|2757|176370
1606763700000|2020-11-30 19:15:00|2762|2761|2760|2759|2764|2763|2760|2759|215863
1606764000000|2020-11-30 19:20:00|2759|2758|2758|2757|2759|2758|2757|2756|126624
1606764300000|2020-11-30 19:25:00|2757|2756|2754|2753|2757|2756|2753|2752|286575
1606764600000|2020-11-30 19:30:00|2753|2752|2753|2752|2756|2755|2752|2751|344591
1606764900000|2020-11-30 19:35:00|2754|2753|2754|2753|2757|2756|2753|2753|185530
1606765200000|2020-11-30 19:40:00|2753|2752|2749|2748|2754|2753|2749|2748|420547
1606765500000|2020-11-30 19:45:00|2750|2749|2755|2754|2755|2754|2749|2748|259536
1606765800000|2020-11-30 19:50:00|2756|2755|2752|2751|2760|2759|2752|2751|614379
1606766100000|2020-11-30 19:55:00|2753|2752|2761|2760|2764|2763|2752|2751|430447
1606766400000|2020-11-30 20:00:00|2762|2761|2762|2761|2769|2768|2761|2760|581082
1606766700000|2020-11-30 20:05:00|2761|2760|2761|2760|2763|2762|2760|2759|279572
1606767000000|2020-11-30 20:10:00|2762|2761|2758|2757|2762|2761|2756|2755|385430
1606767300000|2020-11-30 20:15:00|2759|2758|2764|2763|2764|2763|2759|2758|236461
1606767600000|2020-11-30 20:20:00|2763|2762|2769|2768|2769|2768|2763|2762|453870
1606767900000|2020-11-30 20:25:00|2770|2769|2760|2759|2770|2769|2760|2759|329371
1606768200000|2020-11-30 20:30:00|2761|2760|2759|2758|2762|2761|2758|2757|464335
1606768500000|2020-11-30 20:35:00|2758|2757|2754|2753|2758|2757|2754|2753|579371
1606768800000|2020-11-30 20:40:00|2753|2752|2748|2747|2753|2752|2748|2747|588518
1606769100000|2020-11-30 20:45:00|2749|2748|2738|2737|2751|2750|2738|2737|815638
1606769400000|2020-11-30 20:50:00|2739|2738|2739|2738|2745|2744|2738|2737|1221297
1606769700000|2020-11-30 20:55:00|2738|2737|2741|2740|2741|2740|2729|2728|3093500
1606770000000|2020-11-30 21:00:00|2742|2739|2742|2736|2745|2742|2739|2731|1527109
1606770300000|2020-11-30 21:05:00|2741|2739|2745|2740|2745|2741|2740|2736|3397
1606770600000|2020-11-30 21:10:00|2744|2741|2748|2740|2749|2743|2742|2740|1420664
1606770900000|2020-11-30 21:15:00|2746|2743|2740|2739|2746|2745|2740|2739|2405
1606771200000|2020-11-30 21:20:00|2743|2738|2749|2738|2749|2743|2743|2737|1184
1606771500000|2020-11-30 21:25:00|2745|2739|2745|2740|2745|2741|2742|2739|595
1606771800000|2020-11-30 21:30:00|2742|2743|2742|2740|2742|2743|2742|2740|3310
1606772100000|2020-11-30 21:35:00||2741||2741||2741||2740|2070
1606772400000|2020-11-30 21:40:00|||||||||5873
1606772700000|2020-11-30 21:45:00|2745|2742|2746|2743|2749|2744|2744|2742|4404
1606773000000|2020-11-30 21:50:00|2747|2745|2747|2746|2747|2746|2747|2743|2425
1606773300000|2020-11-30 21:55:00|2749|2747|2749|2748|2749|2748|2749|2746|1348
1606773600000|2020-11-30 22:00:00||2746||2746||2746||2746|1818
1606773900000|2020-11-30 22:05:00|2748|2747|2750|2748|2752|2750|2748|2747|5930
1606774200000|2020-11-30 22:10:00|||||||||9949
1606774500000|2020-11-30 22:15:00|||||||||166
1606774800000|2020-11-30 22:20:00|2752|2750|2752|2751|2752|2751|2752|2750|272
1606775100000|2020-11-30 22:25:00|2753|2750|2752|2749|2753|2750|2751|2748|3101
1606775400000|2020-11-30 22:30:00|2753|2750|2747|2746|2753|2750|2747|2746|3529
1606775700000|2020-11-30 22:35:00|2749|2745|2749|2745|2753|2745|2749|2745|1800
1606776000000|2020-11-30 22:40:00|2745|2743|2749|2743|2749|2743|2744|2743|1732
1606776300000|2020-11-30 22:45:00|2748||2748||2748||2748||668
1606776600000|2020-11-30 22:50:00|2749|2745|2751|2745|2751|2745|2749|2745|718
1606776900000|2020-11-30 22:55:00|2749|2746|2749|2747|2749|2747|2749|2745|277
1606777200000|2020-11-30 23:00:00||2745||2746||2746||2745|138
1606777500000|2020-11-30 23:05:00|2745|2745|2749|2745|2749|2745|2745|2743|2630
1606777800000|2020-11-30 23:10:00|2748|2744|2748|2744|2749|2745|2748|2744|831
1606778100000|2020-11-30 23:15:00||2745||2745||2745||2744|728
1606778400000|2020-11-30 23:20:00||2744||2744||2744||2744|220
1606778700000|2020-11-30 23:25:00|2747||2748||2748||2747||120
1606779000000|2020-11-30 23:30:00|2747||2748||2748||2747||170
1606779300000|2020-11-30 23:35:00|2749|2745|2748|2746|2749|2746|2748|2745|580
1606779600000|2020-11-30 23:40:00|2747|2747|2747|2746|2747|2747|2747|2746|255
1606779900000|2020-11-30 23:45:00|2748|2745|2748|2746|2748|2747|2747|2745|675
1606780200000|2020-11-30 23:50:00|2749|2748|2749|2748|2749|2748|2749|2748|920
1606780500000|2020-11-30 23:55:00|2750|2746|2750|2746|2750|2746|2750|2746|2054
1606780800000|2020-12-01 00:00:00|2753|2750|2752|2750|2753|2750|2752|2750|1900
1606781100000|2020-12-01 00:05:00|2750|2746|2752|2747|2752|2747|2750|2746|445
1606781400000|2020-12-01 00:10:00|2751|2750|2753|2750|2753|2750|2751|2747|1121
1606781700000|2020-12-01 00:15:00||2751||2752||2752||2751|7929
1606782000000|2020-12-01 00:20:00|2755|2751|2752|2751|2755|2751|2752|2751|1368
1606782300000|2020-12-01 00:25:00||2750||2750||2750||2750|507
1606782600000|2020-12-01 00:30:00||2751||2750||2751||2750|1975
1606782900000|2020-12-01 00:35:00||2751||2750||2751||2750|1700
1606783200000|2020-12-01 00:40:00|||||||||1785
1606783500000|2020-12-01 00:45:00|2755|2751|2755|2751|2755|2753|2751|2751|3896
1606783800000|2020-12-01 00:50:00|2751|2750|2757|2756|2757|2756|2751|2750|12396
1606784100000|2020-12-01 00:55:00|2759|2757|2758|2753|2759|2757|2755|2753|10004
1606813200000|2020-12-01 09:00:00|3553|2433|2793|2782|3553|2782|2787|2433|751
1606813500000|2020-12-01 09:05:00|2800|2790|2793|2782|2820|2790|2790|2782|118
1606813800000|2020-12-01 09:10:00|2798|2790|2807|2790|2820|2800|2792|2790|3662
1606814100000|2020-12-01 09:15:00|2806||2820||2820||2804||47
1606814400000|2020-12-01 09:20:00|2805|2785|2808|2795|2820|2795|2785|2782|2455
1606814700000|2020-12-01 09:25:00|2820|2798|2810|2795|2820|2798|2805|2795|0
1606815000000|2020-12-01 09:30:00|2820||2800||2820||2800||800
1606815300000|2020-12-01 09:35:00|||||||||220
1606815900000|2020-12-01 09:45:00|||||||||1800
1606816200000|2020-12-01 09:50:00|2803||2805||2820||2803||200
1606816500000|2020-12-01 09:55:00|2820||2804||2820||2804||0
1606816800000|2020-12-01 10:00:00|2809|2800|2819|2802|2820|2802|2804|2795|623
1606817100000|2020-12-01 10:05:00|2813|2803|2817|2802|2820|2804|2813|2802|99
1606817400000|2020-12-01 10:10:00|2816|2803|2812|2802|2820|2803|2812|2802|0
1606817700000|2020-12-01 10:15:00|2820|2804|2811|2802|2820|2804|2804|2802|200
1606818000000|2020-12-01 10:20:00|2810|2800|2820|2806|2820|2806|2810|2800|1600
1606818300000|2020-12-01 10:25:00|2817||2809||2820||2809||80
1606818600000|2020-12-01 10:30:00|||||||||25
1606818900000|2020-12-01 10:35:00|2820||2813||2820||2813||0
1606819200000|2020-12-01 10:40:00|2812|2809|2812|2806|2812|2809|2812|2806|200
1606819500000|2020-12-01 10:45:00|2820||2813||2820||2813||0
1606819800000|2020-12-01 10:50:00|2820||2814||2820||2814||1
1606820100000|2020-12-01 10:55:00|2813||2809||2820||2809||1250
1606820400000|2020-12-01 11:00:00|2808||2809||2809||2807||585
1606820700000|2020-12-01 11:05:00|||||||||515
1606821000000|2020-12-01 11:10:00|||||||||14
1606821600000|2020-12-01 11:20:00|2810|2807|2810|2806|2810|2808|2810|2806|533
1606821900000|2020-12-01 11:25:00|||||||||369
1606822200000|2020-12-01 11:30:00|2809|2809|2810|2800|2810|2809|2809|2800|309
1606822500000|2020-12-01 11:35:00|2809|2808|2810|2808|2810|2808|2809|2808|221
1606822800000|2020-12-01 11:40:00|||||||||1149
1606823100000|2020-12-01 11:45:00|2811|2810|2817|2808|2817|2810|2811|2808|1000
1606823400000|2020-12-01 11:50:00|2815|2800|2817|2800|2817|2810|2809|2800|67533
1606823700000|2020-12-01 11:55:00|2815||2817||2817||2807||15
1606824000000|2020-12-01 12:00:00|2809|2806|2795|2790|2817|2808|2795|2789|46282
1606824300000|2020-12-01 12:05:00|2793|2785|2795|2788|2795|2789|2790|2785|794
1606824600000|2020-12-01 12:10:00|2793|2789|2795|2789|2795|2793|2793|2788|2956
1606824900000|2020-12-01 12:15:00|2794|2785|2790|2788|2794|2788|2788|2785|503
1606825200000|2020-12-01 12:20:00|2785|2785|2780|2776|2785|2785|2780|2776|2805
1606825500000|2020-12-01 12:25:00|2779|2777|2780|2778|2780|2778|2777|2776|994
1606825800000|2020-12-01 12:30:00|2782|2779|2784|2781|2795|2781|2782|2777|8566
1606826100000|2020-12-01 12:35:00|2783|2782|2794|2791|2795|2791|2783|2781|4226
1606826400000|2020-12-01 12:40:00|2795|2792|2795|2792|2795|2794|2792|2791|4235
1606826700000|2020-12-01 12:45:00|2792|2791|2792|2791|2792|2791|2792|2791|1629
1606827000000|2020-12-01 12:50:00|2795|2792|2795|2792|2795|2793|2793|2792|385
1606827300000|2020-12-01 12:55:00|2794|2791|2790|2788|2795|2791|2790|2788|1210
1606827600000|2020-12-01 13:00:00|2789|2785|2788|2782|2790|2785|2785|2781|41685
1606827900000|2020-12-01 13:05:00|2790|2784|2790|2782|2790|2786|2787|2782|1412
1606828200000|2020-12-01 13:10:00|2788|2785|2788|2785|2788|2785|2788|2785|6105
1606828500000|2020-12-01 13:15:00|2790||2790||2790||2788||1477
1606828800000|2020-12-01 13:20:00|2795|2787|2792|2788|2796|2792|2790|2785|8864
1606829100000|2020-12-01 13:25:00|2791|2789|2785|2782|2792|2790|2785|2782|8705
1606829400000|2020-12-01 13:30:00|2789|2783|2790|2783|2790|2783|2789|2783|855
1606829700000|2020-12-01 13:35:00|2786|2784|2790|2786|2790|2786|2786|2784|2027
1606830000000|2020-12-01 13:40:00|2792|2790|2792|2790|2792|2790|2792|2790|3613
1606830300000|2020-12-01 13:45:00|2794|2791|2800|2797|2800|2797|2794|2791|6932
1606830600000|2020-12-01 13:50:00|||||||||13916
1606830900000|2020-12-01 13:55:00|2805|2798|2809|2803|2809|2805|2805|2798|14877
1606831200000|2020-12-01 14:00:00|2805|2805|2809|2807|2809|2807|2803|2801|13040
1606831500000|2020-12-01 14:05:00|2808|2808|2814|2813|2815|2814|2808|2808|23436
1606831800000|2020-12-01 14:10:00|2815|2812|2813|2808|2815|2812|2810|2806|22550
1606832100000|2020-12-01 14:15:00|2810|2806|2802|2800|2810|2806|2802|2800|5863
1606832400000|2020-12-01 14:20:00|2804|2801|2812|2808|2812|2808|2804|2801|6862
1606832700000|2020-12-01 14:25:00|2811|2809|2825|2809|2827|2824|2808|2803|41670
1606833000000|2020-12-01 14:30:00|2824|2803|2813|2812|2824|2823|2805|2803|2032557
1606833300000|2020-12-01 14:35:00|2812|2811|2838|2837|2839|2838|2808|2807|895584
1606833600000|2020-12-01 14:40:00|2837|2836|2838|2837|2841|2840|2829|2828|568695
1606833900000|2020-12-01 14:45:00|2837|2836|2833|2832|2843|2842|2827|2826|652454
1606834200000|2020-12-01 14:50:00|2832|2831|2842|2841|2848|2847|2830|2829|837687
1606834500000|2020-12-01 14:55:00|2841|2840|2844|2843|2849|2848|2839|2838|519437
1606834800000|2020-12-01 15:00:00|2845|2844|2843|2842|2846|2845|2839|2838|605443
1606835100000|2020-12-01 15:05:00|2842|2841|2840|2839|2848|2847|2838|2837|669751
1606835400000|2020-12-01 15:10:00|2841|2840|2852|2851|2852|2851|2841|2840|684495
1606835700000|2020-12-01 15:15:00|2851|2850|2860|2859|2860|2859|2847|2846|1134490
1606836000000|2020-12-01 15:20:00|2861|2860|2868|2867|2868|2867|2857|2856|571360
1606836300000|2020-12-01 15:25:00|2867|2866|2855|2854|2867|2866|2854|2853|647108
1606836600000|2020-12-01 15:30:00|2856|2855|2855|2854|2863|2862|2855|2854|649133
1606836900000|2020-12-01 15:35:00|2854|2853|2862|2861|2862|2861|2851|2850|586176
1606837200000|2020-12-01 15:40:00|2861|2860|2863|2862|2866|2865|2860|2859|321975
1606837500000|2020-12-01 15:45:00|2862|2861|2858|2857|2864|2863|2855|2854|280314
1606837800000|2020-12-01 15:50:00|2859|2858|2854|2853|2859|2858|2852|2851|322500
1606838100000|2020-12-01 15:55:00|2853|2852|2855|2854|2855|2854|2852|2851|311207
1606838400000|2020-12-01 16:00:00|2856|2855|2863|2862|2863|2862|2853|2852|704124
1606838700000|2020-12-01 16:05:00|2862|2861|2863|2862|2865|2864|2859|2858|228027
1606839000000|2020-12-01 16:10:00|2864|2863|2860|2859|2864|2863|2858|2857|355730
1606839300000|2020-12-01 16:15:00|2861|2860|2861|2860|2866|2865|2859|2858|677986
1606839600000|2020-12-01 16:20:00|2862|2861|2861|2861|2864|2863|2861|2860|306889
1606839900000|2020-12-01 16:25:00|2862|2860|2857|2856|2863|2862|2857|2856|404388
1606840200000|2020-12-01 16:30:00|2858|2857|2850|2849|2858|2857|2848|2847|445335
1606840500000|2020-12-01 16:35:00|2849|2848|2842|2841|2849|2848|2841|2840|471462
1606840800000|2020-12-01 16:40:00|2843|2842|2839|2838|2844|2843|2839|2838|246923
1606841100000|2020-12-01 16:45:00|2838|2837|2831|2830|2838|2837|2831|2830|357704
1606841400000|2020-12-01 16:50:00|2830|2829|2825|2824|2834|2833|2825|2824|265842
1606841700000|2020-12-01 16:55:00|2824|2823|2823|2822|2826|2825|2822|2821|314566
1606842000000|2020-12-01 17:00:00|2822|2821|2826|2825|2827|2826|2821|2820|321962
1606842300000|2020-12-01 17:05:00|2827|2826|2831|2830|2833|2832|2826|2826|390995
1606842600000|2020-12-01 17:10:00|2830|2829|2832|2831|2832|2831|2827|2826|363287
1606842900000|2020-12-01 17:15:00|2831|2830|2828|2827|2831|2830|2826|2825|216689
1606843200000|2020-12-01 17:20:00|2829|2828|2830|2829|2832|2831|2828|2827|267413
1606843500000|2020-12-01 17:25:00|2829|2828|2830|2829|2831|2830|2829|2828|248986
1606843800000|2020-12-01 17:30:00|2829|2828|2826|2825|2830|2829|2825|2824|194895
1606844100000|2020-12-01 17:35:00|2825|2824|2824|2823|2827|2826|2824|2823|191259
1606844400000|2020-12-01 17:40:00|2825|2824|2824|2823|2825|2824|2823|2822|238686
1606844700000|2020-12-01 17:45:00|2825|2824|2829|2828|2829|2828|2823|2822|164628
1606845000000|2020-12-01 17:50:00|2830|2829|2826|2825|2833|2832|2825|2824|245042
1606845300000|2020-12-01 17:55:00|2827|2826|2824|2823|2828|2827|2822|2821|155212
1606845600000|2020-12-01 18:00:00|2825|2824|2822|2821|2826|2825|2822|2821|168432
1606845900000|2020-12-01 18:05:00|2823|2822|2827|2826|2828|2827|2823|2822|171927
1606846200000|2020-12-01 18:10:00|2826|2827|2823|2822|2826|2827|2822|2821|107371
1606846500000|2020-12-01 18:15:00|2824|2823|2820|2819|2824|2823|2820|2819|217004
1606846800000|2020-12-01 18:20:00|2821|2820|2818|2817|2821|2820|2818|2817|191494
1606847100000|2020-12-01 18:25:00|2819|2818|2813|2812|2819|2818|2811|2810|307096
1606847400000|2020-12-01 18:30:00|2814|2813|2810|2809|2814|2813|2807|2806|239443
1606847700000|2020-12-01 18:35:00|2811|2810|2813|2812|2815|2814|2811|2810|121909
1606848000000|2020-12-01 18:40:00|2814|2813|2817|2816|2817|2816|2813|2812|144964
1606848300000|2020-12-01 18:45:00|2816|2815|2815|2814|2816|2815|2814|2813|208944
1606848600000|2020-12-01 18:50:00|2814|2815|2812|2811|2815|2815|2812|2811|159805
1606848900000|2020-12-01 18:55:00|2813|2812|2819|2818|2820|2819|2813|2812|273971
1606849200000|2020-12-01 19:00:00|2820|2819|2824|2823|2824|2823|2819|2818|308964
1606849500000|2020-12-01 19:05:00|2823|2822|2821|2820|2824|2823|2819|2818|261685
1606849800000|2020-12-01 19:10:00|2820|2819|2818|2817|2823|2822|2817|2816|236406
1606850100000|2020-12-01 19:15:00|2819|2818|2825|2824|2826|2825|2819|2818|246061
1606850400000|2020-12-01 19:20:00|2824|2823|2829|2828|2829|2828|2824|2823|190713
1606850700000|2020-12-01 19:25:00|2830|2829|2829|2828|2830|2829|2827|2826|230063
1606851000000|2020-12-01 19:30:00|2830|2829|2829|2828|2831|2830|2828|2827|189781
1606851300000|2020-12-01 19:35:00|2828|2827|2829|2828|2829|2828|2827|2826|159679
1606851600000|2020-12-01 19:40:00|2828|2827|2826|2825|2828|2827|2825|2824|217814
1606851900000|2020-12-01 19:45:00|2825|2824|2823|2822|2825|2824|2822|2821|326403
1606852200000|2020-12-01 19:50:00|2822|2821|2822|2821|2824|2823|2820|2819|313179
1606852500000|2020-12-01 19:55:00|2821|2820|2820|2819|2822|2821|2820|2819|164458
1606852800000|2020-12-01 20:00:00|2819|2818|2813|2812|2819|2818|2813|2812|196767
1606853100000|2020-12-01 20:05:00|2812|2811|2810|2809|2813|2812|2808|2807|238078
1606853400000|2020-12-01 20:10:00|2811|2810|2813|2812|2814|2813|2811|2810|226048
1606853700000|2020-12-01 20:15:00|2814|2813|2811|2810|2814|2813|2810|2809|256444
1606854000000|2020-12-01 20:20:00|2810|2809|2812|2811|2813|2812|2809|2808|250263
1606854300000|2020-12-01 20:25:00|2813|2812|2816|2815|2817|2816|2813|2812|304833
1606854600000|2020-12-01 20:30:00|2815|2814|2818|2817|2818|2817|2813|2812|192816
1606854900000|2020-12-01 20:35:00|2817|2816|2807|2806|2817|2816|2807|2806|398253
1606855200000|2020-12-01 20:40:00|2808|2807|2809|2808|2810|2809|2807|2806|269657
1606855500000|2020-12-01 20:45:00|2810|2809|2809|2808|2811|2810|2807|2806|526108
1606855800000|2020-12-01 20:50:00|2808|2807|2811|2810|2813|2812|2807|2806|667428
1606856100000|2020-12-01 20:55:00|2810|2809|2806|2805|2810|2809|2806|2805|1613792
1606856400000|2020-12-01 21:00:00|2807|2804|2810|2805|2818|2812|2806|2802|339120
1606856700000|2020-12-01 21:05:00|2808|2806|2813|2810|2814|2811|2808|2806|71314
1606857000000|2020-12-01 21:10:00|2812|2811|2814|2808|2817|2813|2812|2806|21015
1606857300000|2020-12-01 21:15:00|2815|2810|2815|2809|2816|2815|2813|2808|3502
1606857600000|2020-12-01 21:20:00|2813|2810|2812|2810|2815|2810|2812|2810|1476
1606857900000|2020-12-01 21:25:00||2808||2808||2808||2808|851
1606858200000|2020-12-01 21:30:00||2810||2809||2810||2809|4076
1606858500000|2020-12-01 21:35:00|2810||2812||2812||2810||6304
1606858800000|2020-12-01 21:40:00||2808||2808||2808||2808|1175
1606859100000|2020-12-01 21:45:00|2811||2809||2817||2809||653
1606859400000|2020-12-01 21:50:00|2814|2806|2811|2806|2814|2806|2806|2805|2073
1606859700000|2020-12-01 21:55:00|2810|2808|2810|2807|2811|2809|2810|2806|231
1606860000000|2020-12-01 22:00:00||2808||2807||2808||2807|65
1606860300000|2020-12-01 22:05:00|2811||2811||2811||2811||171
1606860600000|2020-12-01 22:10:00|||||||||1
1606860900000|2020-12-01 22:15:00|2810|2808|2810|2808|2810|2808|2810|2808|202
1606861200000|2020-12-01 22:20:00|||||||||1665
1606861500000|2020-12-01 22:25:00|||||||||83
1606861800000|2020-12-01 22:30:00|2811|2810|2811|2810|2811|2810|2811|2810|167
1606862100000|2020-12-01 22:35:00|2814|2811|2814|2811|2814|2811|2814|2811|604
1606862400000|2020-12-01 22:40:00||2812||2812||2812||2812|550
1606862700000|2020-12-01 22:45:00|2815||2815||2815||2815||1622
1606863000000|2020-12-01 22:50:00|2812|2811|2812|2811|2812|2811|2812|2811|291
1606863300000|2020-12-01 22:55:00|2815||2815||2815||2815||302
1606863600000|2020-12-01 23:00:00|2814|2810|2811|2810|2814|2810|2811|2810|400
1606863900000|2020-12-01 23:05:00|2814||2813||2814||2813||1955
1606864200000|2020-12-01 23:10:00|2810|2808|2810|2809|2810|2809|2810|2808|881
1606864500000|2020-12-01 23:15:00||2808||2809||2809||2808|175
1606864800000|2020-12-01 23:20:00|2806|2808|2810|2805|2810|2808|2806|2805|2260
1606865100000|2020-12-01 23:25:00||2806||2806||2806||2806|200
1606865400000|2020-12-01 23:30:00|2809|2807|2806|2805|2810|2808|2806|2805|1800
1606865700000|2020-12-01 23:35:00|||||||||21
1606866000000|2020-12-01 23:40:00|||||||||2089
1606866300000|2020-12-01 23:45:00|2808|2806|2808|2806|2808|2806|2808|2806|182
1606866600000|2020-12-01 23:50:00|||||||||500
1606866900000|2020-12-01 23:55:00|2807|2805|2805|2803|2807|2805|2805|2803|1609
1606867200000|2020-12-02 00:00:00|2807|2804|2805|2804|2807|2804|2805|2804|1483
1606867500000|2020-12-02 00:05:00||2803||2803||2803||2803|1218
1606867800000|2020-12-02 00:10:00|2804||2804||2804||2804||117
1606868100000|2020-12-02 00:15:00|2805|2804|2805|2804|2805|2804|2805|2804|419
1606868400000|2020-12-02 00:20:00|2803|2803|2803|2802|2803|2803|2803|2802|1898
1606868700000|2020-12-02 00:25:00|2805|2801|2799|2798|2805|2801|2797|2795|6186
1606869000000|2020-12-02 00:30:00|2798|2797|2799|2794|2799|2797|2794|2791|15875
1606869300000|2020-12-02 00:35:00|2796|2795|2799|2798|2799|2798|2796|2795|4237
1606869600000|2020-12-02 00:40:00|||||||||104
1606869900000|2020-12-02 00:45:00|2805|2795|2799|2798|2805|2799|2799|2794|895
1606870200000|2020-12-02 00:50:00|2805|2799|2804|2799|2805|2799|2804|2799|479
1606870500000|2020-12-02 00:55:00|||||||||55
1606899600000|2020-12-02 09:00:00|3100|2200|2804|2791|3100|2791|2796|2200|2
1606899900000|2020-12-02 09:05:00|2832||2804||2832||2804||25
1606900200000|2020-12-02 09:10:00|2832|2806|2832|2792|2832|2806|2807|2791|402
1606900500000|2020-12-02 09:15:00|2813|2791|2832|2807|2832|2810|2809|2791|0
1606900800000|2020-12-02 09:20:00|2815|2791|2819|2799|2832|2810|2813|2791|200
1606901100000|2020-12-02 09:25:00|2832|2791|2832|2791|2832|2816|2810|2791|548
1606901400000|2020-12-02 09:30:00|2831|2792|2821|2791|2832|2820|2813|2791|535
1606901700000|2020-12-02 09:35:00|2820|2793|2815|2792|2832|2815|2814|2791|101
1606902000000|2020-12-02 09:40:00|2819|2791|2818|2793|2823|2797|2818|2791|0
1606902300000|2020-12-02 09:45:00|2817|2794|2818|2793|2818|2800|2817|2791|0
1606902600000|2020-12-02 09:50:00|2817|2791|2817|2800|2817|2800|2817|2791|0
1606902900000|2020-12-02 09:55:00|2819|2815|2818|2801|2823|2815|2817|2800|100
1606903200000|2020-12-02 10:00:00|2817|2802|2817|2800|2823|2807|2817|2800|0
1606903500000|2020-12-02 10:05:00|2823|2802|2820|2803|2823|2805|2817|2800|0
1606903800000|2020-12-02 10:10:00|2823|2804|2819|2800|2823|2806|2819|2800|0
1606904100000|2020-12-02 10:15:00|2818|2801|2820|2805|2823|2806|2818|2800|0
1606904400000|2020-12-02 10:20:00|2819|2800|2819|2800|2819|2807|2819|2800|0
1606904700000|2020-12-02 10:25:00|2820|2806|2820|2800|2823|2806|2820|2800|0
1606905000000|2020-12-02 10:30:00|2823|2802|2819|2805|2823|2807|2818|2800|101
1606905300000|2020-12-02 10:35:00||2800||2803||2805||2800|0
1606905600000|2020-12-02 10:40:00|2818|2804|2818|2802|2818|2804|2818|2800|0
1606905900000|2020-12-02 10:45:00|2817|2800|2817|2801|2817|2806|2817|2800|0
1606906200000|2020-12-02 10:50:00|2823|2803|2815|2810|2823|2810|2815|2800|0
1606906800000|2020-12-02 11:00:00||2812||2812||2812||2812|196
1606907700000|2020-12-02 11:15:00|2810|2810|2815|2802|2815|2810|2810|2791|1605
1606908000000|2020-12-02 11:20:00|2814|2803|2810|2797|2814|2803|2810|2791|10
1606908300000|2020-12-02 11:25:00|2814|2798|2822|2791|2823|2815|2814|2791|1985
1606908600000|2020-12-02 11:30:00||2801||2791||2805||2791|25
1606908900000|2020-12-02 11:35:00|2816|2802|2823|2800|2823|2802|2816|2791|0
1606909200000|2020-12-02 11:40:00|2822|2802|2822|2801|2822|2802|2822|2800|0
1606909500000|2020-12-02 11:45:00|2818|2800|2815|2802|2822|2804|2814|2791|5
1606909800000|2020-12-02 11:50:00||2791||2797||2803||2791|45
1606910100000|2020-12-02 11:55:00|2814|2800|2805|2793|2814|2800|2805|2791|1122
1606910400000|2020-12-02 12:00:00|2806|2795|2804|2799|2806|2805|2802|2795|9674
1606910700000|2020-12-02 12:05:00|2803|2800|2800|2799|2803|2800|2800|2799|644
1606911000000|2020-12-02 12:10:00|2802||2802||2802||2802||1312
1606911300000|2020-12-02 12:15:00|2800||2800||2802||2800||1314
1606911600000|2020-12-02 12:20:00|2802|2800|2800|2799|2802|2800|2800|2799|1010
1606911900000|2020-12-02 12:25:00|2802|2798|2798|2795|2802|2798|2798|2795|4589
1606912200000|2020-12-02 12:30:00|2796|2793|2798|2793|2798|2794|2794|2793|790
1606912500000|2020-12-02 12:35:00|2795|2795|2798|2795|2798|2795|2795|2795|1085
1606912800000|2020-12-02 12:40:00|2793|2793|2798|2791|2798|2797|2792|2791|6007
1606913100000|2020-12-02 12:45:00|2797|2792|2795|2792|2797|2796|2795|2792|125
1606913400000|2020-12-02 12:50:00||2791||2791||2793||2791|492
1606913700000|2020-12-02 12:55:00||2792||2792||2792||2792|202
1606914000000|2020-12-02 13:00:00|2798|2794|2796|2794|2798|2796|2795|2794|19103
1606914300000|2020-12-02 13:05:00|2794|2792|2796|2793|2796|2793|2794|2792|1849
1606914600000|2020-12-02 13:10:00|2795|2794|2796|2793|2796|2794|2795|2793|1112
1606914900000|2020-12-02 13:15:00|2793|2795|2795|2793|2796|2795|2793|2792|3099
1606915200000|2020-12-02 13:20:00||2794||2794||2794||2794|424
1606915500000|2020-12-02 13:25:00|2796|2795|2798|2795|2798|2795|2796|2794|1405
1606915800000|2020-12-02 13:30:00|2797|2794|2797|2796|2797|2796|2797|2794|910
1606916100000|2020-12-02 13:35:00|2799|2795|2796|2795|2800|2796|2796|2795|749
1606916400000|2020-12-02 13:40:00|2798|2796|2800|2795|2800|2798|2798|2795|3862
1606916700000|2020-12-02 13:45:00|2799|2796|2800|2796|2800|2799|2799|2796|1502
1606917000000|2020-12-02 13:50:00|2799|2795|2799|2797|2800|2797|2798|2795|2323
1606917300000|2020-12-02 13:55:00|2798|2798|2802|2797|2802|2800|2798|2797|4217
1606917600000|2020-12-02 14:00:00|2799|2798|2799|2798|2799|2798|2799|2798|616
1606917900000|2020-12-02 14:05:00|2800||2800||2800||2800||2292
1606918200000|2020-12-02 14:10:00|2799|2797|2802|2799|2802|2800|2799|2797|10541
1606918500000|2020-12-02 14:15:00|2801|2800|2800|2798|2802|2800|2800|2798|4494
1606918800000|2020-12-02 14:20:00|2799|2799|2802|2800|2802|2800|2797|2796|13044
1606919100000|2020-12-02 14:25:00|2801|2799|2803|2799|2805|2800|2800|2797|3117
1606919400000|2020-12-02 14:30:00|2801|2797|2791|2790|2802|2798|2785|2784|696585
1606919700000|2020-12-02 14:35:00|2790|2791|2806|2805|2807|2806|2790|2789|573172
1606920000000|2020-12-02 14:40:00|2805|2804|2814|2813|2816|2815|2804|2803|568098
1606920300000|2020-12-02 14:45:00|2813|2812|2816|2815|2821|2820|2809|2808|440349
1606920600000|2020-12-02 14:50:00|2815|2814|2816|2815|2820|2819|2814|2813|278887
1606920900000|2020-12-02 14:55:00|2817|2816|2813|2812|2819|2818|2812|2811|337905
1606921200000|2020-12-02 15:00:00|2814|2813|2825|2824|2825|2824|2811|2810|369612
1606921500000|2020-12-02 15:05:00|2826|2825|2821|2820|2828|2827|2820|2819|339792
1606921800000|2020-12-02 15:10:00|2820|2819|2820|2819|2821|2820|2817|2816|332341
1606922100000|2020-12-02 15:15:00|2821|2820|2822|2821|2826|2825|2820|2819|330654
1606922400000|2020-12-02 15:20:00|2823|2822|2824|2823|2825|2824|2820|2819|256039
1606922700000|2020-12-02 15:25:00|2823|2822|2828|2827|2829|2828|2820|2819|202872
1606923000000|2020-12-02 15:30:00|2829|2828|2829|2828|2831|2830|2825|2824|308529
1606923300000|2020-12-02 15:35:00|2830|2829|2841|2840|2841|2840|2829|2828|505953
1606923600000|2020-12-02 15:40:00|2840|2839|2849|2848|2850|2849|2839|2838|407900
1606923900000|2020-12-02 15:45:00|2848|2847|2848|2847|2850|2849|2846|2845|250276
1606924200000|2020-12-02 15:50:00|2847|2846|2852|2851|2852|2851|2844|2843|306791
1606924500000|2020-12-02 15:55:00|2853|2852|2857|2856|2857|2856|2852|2851|526558
1606924800000|2020-12-02 16:00:00|2858|2857|2864|2863|2866|2865|2858|2857|598377
1606925100000|2020-12-02 16:05:00|2865|2864|2853|2852|2866|2865|2852|2851|426099
1606925400000|2020-12-02 16:10:00|2854|2853|2852|2851|2856|2855|2851|2850|176477
1606925700000|2020-12-02 16:15:00|2853|2852|2854|2853|2859|2858|2853|2852|411306
1606926000000|2020-12-02 16:20:00|2855|2854|2858|2857|2859|2858|2854|2853|384705
1606926300000|2020-12-02 16:25:00|2859|2858|2859|2858|2860|2859|2858|2857|184451
1606926600000|2020-12-02 16:30:00|2858|2857|2858|2857|2859|2858|2855|2854|241790
1606926900000|2020-12-02 16:35:00|2857|2856|2859|2858|2860|2859|2855|2854|160287
1606927200000|2020-12-02 16:40:00|2858|2857|2848|2847|2858|2857|2846|2845|252605
1606927500000|2020-12-02 16:45:00|2847|2846|2855|2854|2855|2854|2847|2846|170993
1606927800000|2020-12-02 16:50:00|2854|2853|2854|2853|2856|2855|2853|2852|171441
1606928100000|2020-12-02 16:55:00|2853|2852|2849|2848|2853|2852|2846|2845|221035
1606928400000|2020-12-02 17:00:00|2850|2849|2849|2848|2851|2850|2847|2846|149418
1606928700000|2020-12-02 17:05:00|2848|2847|2849|2848|2851|2850|2847|2846|205925
1606929000000|2020-12-02 17:10:00|2850|2849|2848|2847|2850|2849|2847|2846|178523
1606929300000|2020-12-02 17:15:00|2849|2848|2847|2846|2849|2848|2846|2845|138702
1606929600000|2020-12-02 17:20:00|2848|2847|2848|2847|2849|2848|2848|2847|113823
1606929900000|2020-12-02 17:25:00|2849|2848|2849|2848|2851|2850|2848|2847|118306
1606930200000|2020-12-02 17:30:00|2848|2847|2848|2847|2848|2847|2846|2845|83772
1606930500000|2020-12-02 17:35:00|2847|2846|2845|2844|2847|2846|2845|2844|72411
1606930800000|2020-12-02 17:40:00|2846|2845|2849|2848|2850|2849|2846|2845|107733
1606931100000|2020-12-02 17:45:00|2848|2847|2846|2845|2848|2847|2846|2845|153737
1606931400000|2020-12-02 17:50:00|2847|2846|2848|2847|2850|2849|2846|2845|252285
1606931700000|2020-12-02 17:55:00|2847|2846|2848|2847|2848|2847|2845|2845|131162
1606932000000|2020-12-02 18:00:00|2849|2848|2844|2843|2849|2848|2844|2843|203420
1606932300000|2020-12-02 18:05:00|2843|2842|2842|2841|2843|2842|2841|2840|135127
1606932600000|2020-12-02 18:10:00|2843|2842|2842|2841|2843|2842|2841|2840|92002
1606932900000|2020-12-02 18:15:00|2843|2842|2846|2845|2846|2845|2842|2841|162828
1606933200000|2020-12-02 18:20:00|2845|2844|2848|2847|2848|2847|2845|2844|100448
1606933500000|2020-12-02 18:25:00|2849|2848|2845|2844|2849|2848|2845|2844|179741
1606933800000|2020-12-02 18:30:00|2846|2845|2847|2846|2849|2848|2846|2845|141901
1606934100000|2020-12-02 18:35:00|2846|2845|2844|2843|2846|2845|2843|2842|138037
1606934400000|2020-12-02 18:40:00|2845|2844|2840|2839|2845|2844|2839|2838|178044
1606934700000|2020-12-02 18:45:00|2839|2838|2837|2836|2839|2839|2836|2835|96140
1606935000000|2020-12-02 18:50:00|2836|2835|2836|2835|2837|2836|2835|2834|148160
1606935300000|2020-12-02 18:55:00|2837|2836|2840|2839|2842|2841|2837|2836|404817
1606935600000|2020-12-02 19:00:00|2839|2838|2841|2840|2841|2840|2839|2838|151050
1606935900000|2020-12-02 19:05:00|2840|2839|2843|2842|2843|2842|2840|2839|227346
1606936200000|2020-12-02 19:10:00|2844|2843|2845|2844|2847|2846|2844|2843|258126
1606936500000|2020-12-02 19:15:00|2846|2845|2853|2852|2853|2852|2846|2845|227789
1606936800000|2020-12-02 19:20:00|2852|2851|2854|2853|2854|2853|2849|2848|196451
1606937100000|2020-12-02 19:25:00|2855|2854|2859|2858|2859|2858|2854|2853|191798
1606937400000|2020-12-02 19:30:00|2860|2859|2870|2869|2870|2869|2860|2859|1212414
1606937700000|2020-12-02 19:35:00|2871|2870|2872|2871|2875|2874|2867|2866|1034866
1606938000000|2020-12-02 19:40:00|2871|2870|2873|2872|2874|2873|2870|2869|305706
1606938300000|2020-12-02 19:45:00|2874|2873|2875|2874|2876|2875|2874|2873|309131
1606938600000|2020-12-02 19:50:00|2874|2873|2872|2871|2874|2874|2871|2870|196745
1606938900000|2020-12-02 19:55:00|2873|2872|2870|2869|2873|2872|2870|2869|345800
1606939200000|2020-12-02 20:00:00|2869|2868|2867|2866|2869|2868|2865|2864|225845
1606939500000|2020-12-02 20:05:00|2866|2865|2866|2865|2866|2865|2862|2861|232473
1606939800000|2020-12-02 20:10:00|2865|2864|2871|2870|2874|2873|2865|2864|481156
1606940100000|2020-12-02 20:15:00|2872|2871|2877|2876|2879|2878|2871|2870|352433
1606940400000|2020-12-02 20:20:00|2876|2875|2876|2875|2879|2878|2876|2875|326506
1606940700000|2020-12-02 20:25:00|2875|2874|2879|2878|2879|2878|2875|2874|408941
1606941000000|2020-12-02 20:30:00|2880|2879|2886|2885|2886|2885|2880|2879|490987
1606941300000|2020-12-02 20:35:00|2887|2886|2888|2887|2889|2888|2885|2884|689242
1606941600000|2020-12-02 20:40:00|2889|2888|2897|2896|2897|2896|2888|2888|1855775
1606941900000|2020-12-02 20:45:00|2898|2897|2893|2892|2899|2898|2893|2892|681879
1606942200000|2020-12-02 20:50:00|2892|2891|2887|2886|2895|2894|2887|2886|865991
1606942500000|2020-12-02 20:55:00|2886|2885|2886|2885|2890|2889|2884|2883|1740695
1606942800000|2020-12-02 21:00:00|2887|2884|2884|2878|2895|2887|2851|2807|283227
1606943100000|2020-12-02 21:05:00|2883|2880|2887|2885|2887|2885|2883|2880|15331
1606943400000|2020-12-02 21:10:00||2886||2885||2886||2885|21898
1606943700000|2020-12-02 21:15:00|2885|2884|2887|2884|2887|2884|2885|2884|9431
1606944000000|2020-12-02 21:20:00|2886|2882|2885|2880|2886|2882|2882|2877|354
1606944300000|2020-12-02 21:25:00|2884|2882|2883|2880|2884|2882|2883|2880|1951
1606944600000|2020-12-02 21:30:00|2882|2878|2882|2880|2884|2880|2880|2877|3708
1606944900000|2020-12-02 21:35:00|2881|2881|2878|2874|2881|2881|2877|2872|12686
1606945200000|2020-12-02 21:40:00|2881|2875|2884|2880|2884|2880|2876|2873|10560
1606945500000|2020-12-02 21:45:00|2885||2884||2885||2884||46
1606945800000|2020-12-02 21:50:00|2883|2879|2884|2880|2884|2880|2883|2879|2036
1606946100000|2020-12-02 21:55:00|2883|2879|2878|2875|2883|2882|2878|2875|1274
1606946400000|2020-12-02 22:00:00||2876||2875||2877||2875|1782
1606946700000|2020-12-02 22:05:00||2876||2875||2877||2875|1010
1606947000000|2020-12-02 22:10:00|||||||||7111
1606947300000|2020-12-02 22:15:00|||||||||10069
1606947600000|2020-12-02 22:20:00|2882|2876|2883|2878|2884|2878|2882|2875|20056
1606947900000|2020-12-02 22:25:00|2879|2875|2879|2875|2879|2880|2879|2875|602
1606948200000|2020-12-02 22:30:00|2883|2879|2880|2875|2883|2879|2880|2875|901
1606948500000|2020-12-02 22:35:00|2882|2878|2883|2873|2883|2878|2882|2873|2370
1606948800000|2020-12-02 22:40:00||2875||2875||2875||2875|221
1606949100000|2020-12-02 22:45:00|2882|2874|2882|2874|2882|2874|2882|2874|35
1606949400000|2020-12-02 22:50:00|2880||2880||2880||2880||78
1606949700000|2020-12-02 22:55:00|2877|2875|2877|2875|2877|2875|2877|2875|576
1606950000000|2020-12-02 23:00:00|2878|2877|2880|2878|2880|2878|2878|2877|2463
1606950300000|2020-12-02 23:05:00|2884|2877|2884|2880|2884|2880|2884|2877|1158
1606950600000|2020-12-02 23:10:00|||||||||265
1606950900000|2020-12-02 23:15:00|||||||||5195
1606951200000|2020-12-02 23:20:00||2882||2882||2882||2882|560
1606951500000|2020-12-02 23:25:00||2880||2882||2882||2880|10
1606951800000|2020-12-02 23:30:00|||||||||1230
1606952100000|2020-12-02 23:35:00||2883||2882||2883||2882|328
1606952400000|2020-12-02 23:40:00|||||||||1790
1606952700000|2020-12-02 23:45:00|2883|2880|2884|2883|2884|2883|2883|2880|704
1606953000000|2020-12-02 23:50:00|2883|2880|2884|2880|2884|2880|2883|2880|340
1606953300000|2020-12-02 23:55:00|2885|2875|2887|2884|2887|2884|2885|2875|992
1606953600000|2020-12-03 00:00:00|2885||2887||2887||2885||282
1606953900000|2020-12-03 00:05:00|2884|2882|2884|2882|2884|2882|2883|2882|1698
1606954200000|2020-12-03 00:10:00|2883|2875|2883|2876|2883|2876|2883|2875|568
1606954500000|2020-12-03 00:15:00|2884|2877|2886|2878|2887|2878|2880|2877|601
1606954800000|2020-12-03 00:20:00|2884|2879|2882|2878|2884|2879|2882|2878|250
1606955100000|2020-12-03 00:25:00|2880||2882||2882||2880||0
1606955400000|2020-12-03 00:30:00|2880|2879|2880|2879|2880|2879|2880|2879|0
1606955700000|2020-12-03 00:35:00|2882|2878|2878|2875|2882|2878|2878|2875|2701
1606956000000|2020-12-03 00:40:00||2876||2876||2876||2876|1898
1606956300000|2020-12-03 00:45:00|2880|2878|2887|2875|2887|2878|2876|2875|3200
1606956600000|2020-12-03 00:50:00|2882|2872|2880|2879|2887|2879|2878|2872|3626
1606956900000|2020-12-03 00:55:00|2884|2880|2885|2880|2887|2884|2880|2879|4305
1606986000000|2020-12-03 09:00:00|3240|2367|2885|2880|3240|2880|2885|2367|11
1606986300000|2020-12-03 09:05:00|||||||||83
1606987200000|2020-12-03 09:20:00|2882|2874|2885|2860|2885|2875|2879|2860|201
1606987500000|2020-12-03 09:25:00|2882|2861|2884|2862|2885|2865|2882|2860|0
1606987800000|2020-12-03 09:30:00|2883|2863|2885|2867|2885|2867|2880|2860|0
1606988100000|2020-12-03 09:35:00|2884|2870|2884|2870|2885|2870|2883|2870|0
1606988400000|2020-12-03 09:40:00|2883||2882||2885||2881||0
1606988700000|2020-12-03 09:45:00|2885||2885||2885||2883||0
1606989000000|2020-12-03 09:50:00|2884||2883||2885||2882||0
1606989300000|2020-12-03 09:55:00|2882||2882||2885||2882||0
1606989600000|2020-12-03 10:00:00|2885||2885||2885||2881||151
1606989900000|2020-12-03 10:05:00|2883||2881||2885||2881||2
1606990200000|2020-12-03 10:10:00|||||||||22
1606990800000|2020-12-03 10:20:00|2885||2885||2885||2885||0
1606991100000|2020-12-03 10:25:00|2883|2871|2885|2871|2885|2872|2881|2871|200
1606991400000|2020-12-03 10:30:00|2882|2872|2880|2872|2885|2872|2880|2872|0
1606991700000|2020-12-03 10:35:00|2881||2881||2881||2881||10
1606992000000|2020-12-03 10:40:00||2871||2871||2871||2871|4
1606992900000|2020-12-03 10:55:00|||||||||5
1606994700000|2020-12-03 11:25:00|2880|2872|2880|2871|2880|2872|2880|2871|0
1606995000000|2020-12-03 11:30:00|2884|2880|2885|2880|2885|2880|2884|2880|650
1606995900000|2020-12-03 11:45:00|2884|2878|2884|2875|2884|2878|2884|2871|102
1606996200000|2020-12-03 11:50:00|2875|2871|2875|2871|2875|2871|2875|2871|1014
1606996500000|2020-12-03 11:55:00|2871|2870|2871|2870|2871|2870|2871|2870|202
1606996800000|2020-12-03 12:00:00|2875|2871|2874|2870|2879|2874|2874|2870|11783
1606997100000|2020-12-03 12:05:00|2878|2874|2878|2871|2878|2874|2877|2870|3830
1606997400000|2020-12-03 12:10:00|2879|2872|2882|2874|2882|2880|2879|2872|1322
1606997700000|2020-12-03 12:15:00|2880|2873|2879|2878|2880|2878|2879|2873|140
1606998000000|2020-12-03 12:20:00|2878|2873|2878|2874|2879|2874|2877|2873|771
1606998300000|2020-12-03 12:25:00|2880|2876|2881|2879|2881|2880|2880|2876|4087
1606998600000|2020-12-03 12:30:00|2880|2877|2879|2873|2880|2877|2879|2873|1170
1606998900000|2020-12-03 12:35:00||2876||2877||2877||2873|228
1606999200000|2020-12-03 12:40:00||2873||2873||2873||2873|44
1606999500000|2020-12-03 12:45:00|2878|2878|2885|2875|2885|2879|2878|2873|1850
1606999800000|2020-12-03 12:50:00|2882||2882||2882||2882||117
1607000100000|2020-12-03 12:55:00|2885|2877|2885|2880|2885|2882|2885|2875|2202
1607000400000|2020-12-03 13:00:00|2887|2885|2890|2887|2890|2887|2885|2880|9101
1607000700000|2020-12-03 13:05:00|2893|2880|2893|2885|2893|2890|2893|2880|11119
1607001000000|2020-12-03 13:10:00|2890|2890|2895|2885|2895|2893|2890|2885|4772
1607001300000|2020-12-03 13:15:00|2897|2889|2896|2885|2897|2890|2892|2885|1340
1607001600000|2020-12-03 13:20:00|2897|2890|2897|2892|2897|2893|2897|2885|7877
1607001900000|2020-12-03 13:25:00|2892|2895|2897|2885|2897|2895|2892|2885|3540
1607002200000|2020-12-03 13:30:00||2888||2893||2893||2885|5286
1607002500000|2020-12-03 13:35:00|2899|2895|2896|2887|2899|2897|2891|2887|11304
1607002800000|2020-12-03 13:40:00|2895|2888|2893|2888|2896|2894|2892|2888|3367
1607003100000|2020-12-03 13:45:00|2894|2890|2894|2892|2894|2892|2894|2888|841
1607003400000|2020-12-03 13:50:00|2891|2891|2894|2892|2894|2892|2890|2888|7541
1607003700000|2020-12-03 13:55:00|||||||||188
1607004000000|2020-12-03 14:00:00|2895|2893|2899|2893|2899|2896|2895|2893|4597
1607004300000|2020-12-03 14:05:00||2894||2898||2898||2894|3767
1607004600000|2020-12-03 14:10:00|2900|2899|2907|2903|2907|2903|2900|2899|7514
1607004900000|2020-12-03 14:15:00|2904|2907|2900|2895|2907|2907|2898|2894|7962
1607005200000|2020-12-03 14:20:00|2904|2897|2906|2901|2906|2901|2899|2897|2265
1607005500000|2020-12-03 14:25:00|2905|2900|2902|2888|2906|2901|2892|2888|7657
1607005800000|2020-12-03 14:30:00|2901|2889|2894|2893|2901|2900|2883|2882|1000030
1607006100000|2020-12-03 14:35:00|2893|2892|2902|2901|2903|2902|2881|2880|611352
1607006400000|2020-12-03 14:40:00|2901|2900|2902|2901|2904|2903|2898|2897|665954
1607006700000|2020-12-03 14:45:00|2901|2900|2902|2901|2903|2902|2899|2898|529955
1607007000000|2020-12-03 14:50:00|2901|2900|2898|2897|2909|2908|2898|2897|646467
1607007300000|2020-12-03 14:55:00|2899|2898|2888|2887|2904|2903|2888|2887|438954
1607007600000|2020-12-03 15:00:00|2887|2886|2891|2890|2891|2890|2883|2882|500936
1607007900000|2020-12-03 15:05:00|2892|2891|2881|2880|2893|2892|2880|2879|329245
1607008200000|2020-12-03 15:10:00|2880|2879|2900|2899|2900|2899|2880|2879|682630
1607008500000|2020-12-03 15:15:00|2899|2898|2909|2908|2910|2909|2895|2894|586784
1607008800000|2020-12-03 15:20:00|2910|2909|2919|2918|2922|2921|2910|2909|713876
1607009100000|2020-12-03 15:25:00|2920|2919|2914|2913|2921|2920|2914|2913|386911
1607009400000|2020-12-03 15:30:00|2915|2914|2929|2928|2929|2928|2914|2913|487680
1607009700000|2020-12-03 15:35:00|2928|2927|2930|2929|2931|2930|2926|2925|470314
1607010000000|2020-12-03 15:40:00|2931|2930|2932|2931|2932|2931|2929|2928|259163
1607010300000|2020-12-03 15:45:00|2931|2930|2930|2929|2933|2932|2930|2929|307116
1607010600000|2020-12-03 15:50:00|2929|2928|2933|2932|2936|2935|2927|2926|480271
1607010900000|2020-12-03 15:55:00|2934|2933|2942|2941|2942|2941|2934|2933|608224
1607011200000|2020-12-03 16:00:00|2943|2942|2936|2935|2944|2943|2936|2935|386772
1607011500000|2020-12-03 16:05:00|2935|2934|2934|2933|2942|2941|2934|2933|432272
1607011800000|2020-12-03 16:10:00|2933|2932|2934|2933|2939|2938|2931|2930|933308
1607012100000|2020-12-03 16:15:00|2935|2934|2940|2939|2940|2939|2935|2934|150673
1607012400000|2020-12-03 16:20:00|2939|2938|2941|2940|2941|2940|2939|2938|269753
1607012700000|2020-12-03 16:25:00|2942|2941|2948|2947|2949|2948|2940|2939|449443
1607013000000|2020-12-03 16:30:00|2947|2946|2945|2944|2948|2947|2943|2942|262767
1607013300000|2020-12-03 16:35:00|2944|2943|2946|2945|2948|2947|2943|2942|243103
1607013600000|2020-12-03 16:40:00|2947|2946|2948|2947|2949|2948|2946|2945|143030
1607013900000|2020-12-03 16:45:00|2949|2948|2948|2947|2949|2948|2946|2945|323477
1607014200000|2020-12-03 16:50:00|2949|2948|2936|2935|2949|2948|2935|2934|504749
1607014500000|2020-12-03 16:55:00|2935|2934|2935|2934|2936|2935|2927|2926|615612
1607014800000|2020-12-03 17:00:00|2934|2933|2934|2933|2939|2938|2929|2928|376685
1607015100000|2020-12-03 17:05:00|2933|2932|2925|2924|2933|2932|2922|2921|415320
1607015400000|2020-12-03 17:10:00|2926|2925|2928|2927|2929|2928|2922|2921|537059
1607015700000|2020-12-03 17:15:00|2927|2926|2925|2924|2927|2926|2921|2920|403816
1607016000000|2020-12-03 17:20:00|2924|2923|2931|2930|2931|2930|2924|2923|211134
1607016300000|2020-12-03 17:25:00|2930|2929|2926|2925|2931|2930|2926|2925|151617
1607016600000|2020-12-03 17:30:00|2925|2924|2924|2923|2926|2925|2920|2919|364190
1607016900000|2020-12-03 17:35:00|2923|2922|2923|2922|2924|2923|2921|2920|99114
1607017200000|2020-12-03 17:40:00|2922|2921|2922|2921|2924|2923|2921|2920|78403
1607017500000|2020-12-03 17:45:00|2923|2922|2920|2919|2923|2922|2917|2916|164936
1607017800000|2020-12-03 17:50:00|2921|2920|2921|2920|2922|2921|2919|2918|100796
1607018100000|2020-12-03 17:55:00|2920|2919|2926|2925|2927|2926|2919|2918|110995
1607018400000|2020-12-03 18:00:00|2927|2926|2925|2924|2927|2926|2923|2922|157933
1607018700000|2020-12-03 18:05:00|2924|2923|2916|2915|2926|2925|2916|2915|211427
1607019000000|2020-12-03 18:10:00|2917|2916|2919|2918|2922|2921|2916|2916|129295
1607019300000|2020-12-03 18:15:00|2918|2917|2917|2916|2919|2918|2917|2916|240380
1607019600000|2020-12-03 18:20:00|2918|2917|2916|2915|2918|2917|2914|2913|191660
1607019900000|2020-12-03 18:25:00|2917|2916|2913|2912|2917|2916|2913|2912|115237
1607020200000|2020-12-03 18:30:00|2912|2911|2912|2911|2914|2913|2911|2910|192874
1607020500000|2020-12-03 18:35:00|2911|2910|2915|2914|2915|2914|2911|2910|431749
1607020800000|2020-12-03 18:40:00|2914|2913|2912|2911|2915|2914|2912|2911|206569
1607021100000|2020-12-03 18:45:00|2911|2910|2911|2910|2913|2912|2911|2910|146237
1607021400000|2020-12-03 18:50:00|2910|2909|2908|2907|2911|2910|2908|2907|150667
1607021700000|2020-12-03 18:55:00|2907|2906|2903|2902|2907|2906|2902|2901|311955
1607022000000|2020-12-03 19:00:00|2904|2903|2908|2907|2909|2908|2903|2902|205686
1607022300000|2020-12-03 19:05:00|2909|2908|2909|2908|2910|2909|2909|2908|123666
1607022600000|2020-12-03 19:10:00|2910|2909|2918|2917|2918|2917|2910|2909|207057
1607022900000|2020-12-03 19:15:00|2917|2916|2917|2916|2917|2916|2916|2915|165164
1607023200000|2020-12-03 19:20:00|2918|2917|2915|2914|2918|2917|2915|2914|148770
1607023500000|2020-12-03 19:25:00|2914|2913|2915|2914|2916|2915|2913|2912|214187
1607023800000|2020-12-03 19:30:00|2916|2915|2915|2914|2916|2915|2915|2914|122592
1607024100000|2020-12-03 19:35:00|2914|2913|2914|2913|2916|2915|2913|2912|250167
1607024400000|2020-12-03 19:40:00|2913|2912|2913|2912|2914|2913|2913|2912|138599
1607024700000|2020-12-03 19:45:00|2914|2913|2919|2918|2920|2919|2914|2913|262516
1607025000000|2020-12-03 19:50:00|2918|2917|2916|2915|2919|2918|2915|2914|170071
1607025300000|2020-12-03 19:55:00|2915|2914|2916|2915|2918|2917|2914|2913|188367
1607025600000|2020-12-03 20:00:00|2917|2916|2916|2915|2919|2918|2914|2913|208624
1607025900000|2020-12-03 20:05:00|2917|2916|2918|2917|2919|2918|2917|2916|165808
1607026200000|2020-12-03 20:10:00|2919|2918|2926|2925|2926|2925|2919|2918|232035
1607026500000|2020-12-03 20:15:00|2927|2926|2933|2932|2934|2933|2923|2922|471192
1607026800000|2020-12-03 20:20:00|2932|2931|2933|2932|2935|2934|2932|2931|268569
1607027100000|2020-12-03 20:25:00|2932|2931|2933|2932|2933|2932|2930|2929|269237
1607027400000|2020-12-03 20:30:00|2932|2931|2932|2931|2934|2933|2929|2928|355799
1607027700000|2020-12-03 20:35:00|2931|2930|2914|2913|2932|2931|2914|2913|474740
1607028000000|2020-12-03 20:40:00|2913|2912|2906|2905|2913|2912|2891|2890|990761
1607028300000|2020-12-03 20:45:00|2907|2906|2915|2914|2920|2919|2903|2902|1092140
1607028600000|2020-12-03 20:50:00|2914|2913|2905|2904|2915|2914|2902|2901|1199616
1607028900000|2020-12-03 20:55:00|2906|2905|2916|2915|2916|2915|2903|2902|1857265
1607029200000|2020-12-03 21:00:00|2918|2914|2918|2915|2930|2917|2918|2901|919768
1607029500000|2020-12-03 21:05:00|2928|2918|2920|2915|2928|2920|2918|2915|10849
1607029800000|2020-12-03 21:10:00|2925|2917|2920|2918|2925|2924|2920|2915|3172
1607030100000|2020-12-03 21:15:00|2924|2919|2923|2918|2924|2919|2919|2918|1935
1607030400000|2020-12-03 21:20:00|2924|2919|2924|2920|2924|2920|2924|2919|94
1607030700000|2020-12-03 21:25:00|2922|2921|2920|2918|2924|2921|2920|2918|1311
1607031000000|2020-12-03 21:30:00|2918|2915|2920|2915|2920|2915|2916|2915|28644
1607031300000|2020-12-03 21:35:00||2916||2916||2917||2916|272
1607031600000|2020-12-03 21:40:00|2919|2917|2920|2916|2920|2918|2918|2916|4236
1607031900000|2020-12-03 21:45:00|2918|2917|2918|2917|2920|2917|2918|2917|573
1607032200000|2020-12-03 21:50:00|2917|2916|2917|2916|2917|2916|2917|2916|182
1607032500000|2020-12-03 21:55:00|2918||2918||2918||2918||3169
1607032800000|2020-12-03 22:00:00||2917||2915||2917||2910|6208
1607033100000|2020-12-03 22:05:00||2916||2916||2916||2915|1770
1607033400000|2020-12-03 22:10:00|2916|2915|2918|2916|2918|2916|2916|2915|346
1607033700000|2020-12-03 22:15:00|2920|2918|2920|2916|2920|2918|2920|2916|3133
1607034000000|2020-12-03 22:20:00|||||||||223
1607034300000|2020-12-03 22:25:00|||||||||323
1607034600000|2020-12-03 22:30:00||2917||2917||2917||2917|225
1607034900000|2020-12-03 22:35:00||2916||2917||2917||2916|715
1607035200000|2020-12-03 22:40:00||2916||2917||2917||2916|721
1607035500000|2020-12-03 22:45:00|2919|2918|2919|2918|2919|2918|2919|2918|485
1607035800000|2020-12-03 22:50:00|2920||2920||2920||2920||177
1607036100000|2020-12-03 22:55:00|||||||||1653
1607036400000|2020-12-03 23:00:00|2923|2917|2924|2920|2924|2920|2923|2917|2296
1607036700000|2020-12-03 23:05:00|||||||||416
1607037000000|2020-12-03 23:10:00|2920|2917|2920|2917|2920|2917|2920|2917|762
1607037300000|2020-12-03 23:15:00|||||||||92
1607037600000|2020-12-03 23:20:00|2923||2919||2923||2919||635
1607037900000|2020-12-03 23:25:00|2920|2916|2920|2916|2920|2916|2918|2916|502
1607038200000|2020-12-03 23:30:00||2917||2918||2918||2917|285
1607038500000|2020-12-03 23:35:00|||||||||99
1607038800000|2020-12-03 23:40:00|2923||2920||2923||2920||1399
1607039100000|2020-12-03 23:45:00|||||||||51
1607039400000|2020-12-03 23:50:00|||||||||39
1607040000000|2020-12-04 00:00:00|||||||||173
1607040300000|2020-12-04 00:05:00||2917||2917||2917||2917|530
1607040600000|2020-12-04 00:10:00||2920||2917||2920||2917|1000
1607040900000|2020-12-04 00:15:00||2918||2917||2918||2917|200
1607041200000|2020-12-04 00:20:00|2919|2919|2920|2918|2920|2919|2919|2917|2950
1607041500000|2020-12-04 00:25:00|2923|2920|2923|2920|2923|2920|2923|2920|2457
1607041800000|2020-12-04 00:30:00|||||||||4
1607042100000|2020-12-04 00:35:00|2924|2923|2924|2920|2924|2923|2923|2920|2175
1607042400000|2020-12-04 00:40:00|2925|2924|2925|2921|2925|2924|2925|2921|1493
1607042700000|2020-12-04 00:45:00|2927|2925|2927|2923|2928|2927|2927|2921|3004
1607043000000|2020-12-04 00:50:00|2926|2924|2925|2923|2926|2924|2925|2923|747
1607043300000|2020-12-04 00:55:00|2926||2926||2926||2926||227
1607072400000|2020-12-04 09:00:00|3230|2703|2941|2923|3230|2924|2936|2703|101
1607072700000|2020-12-04 09:05:00|2942|2925|2940|2924|2950|2925|2940|2920|210
1607073000000|2020-12-04 09:10:00|2941|2925|2941|2924|2950|2926|2941|2910|0
1607073300000|2020-12-04 09:15:00|2940|2925|2940|2928|2940|2928|2939|2910|0
1607073600000|2020-12-04 09:20:00|2936|2923|2936|2920|2936|2923|2936|2910|206
1607073900000|2020-12-04 09:25:00|2935|2921|2936|2930|2936|2930|2934|2920|54
1607074200000|2020-12-04 09:30:00||2920||2920||2922||2920|105
1607074500000|2020-12-04 09:35:00||2925||2924||2925||2920|43
1607074800000|2020-12-04 09:40:00||2921||2928||2928||2921|51
1607075100000|2020-12-04 09:45:00|2940|2930|2940|2930|2940|2930|2940|2930|202
1607075400000|2020-12-04 09:50:00|2929|2928|2940|2928|2940|2928|2929|2927|1660
1607075700000|2020-12-04 09:55:00|2937|2930|2938|2930|2940|2930|2937|2930|108
1607076000000|2020-12-04 10:00:00||2931||2931||2931||2931|50
1607076600000|2020-12-04 10:10:00||2935||2935||2935||2935|98
1607077500000|2020-12-04 10:25:00|||||||||1
1607077800000|2020-12-04 10:30:00|||||||||5
1607078700000|2020-12-04 10:45:00|2940||2940||2940||2940||30
1607079600000|2020-12-04 11:00:00|||||||||200
1607080200000|2020-12-04 11:10:00|||||||||4
1607080500000|2020-12-04 11:15:00|2938|2931|2938|2927|2938|2931|2938|2927|999
1607080800000|2020-12-04 11:20:00|2940|2930|2940|2930|2940|2930|2940|2930|0
1607081100000|2020-12-04 11:25:00|2939|2927|2936|2927|2940|2927|2936|2927|300
1607082000000|2020-12-04 11:40:00|||||||||20
1607082300000|2020-12-04 11:45:00|2939||2938||2940||2938||10
1607082600000|2020-12-04 11:50:00|2936||2936||2936||2936||100
1607082900000|2020-12-04 11:55:00||2931||2927||2931||2927|0
1607083200000|2020-12-04 12:00:00|2938|2937|2940|2937|2940|2939|2937|2937|3564
1607083500000|2020-12-04 12:05:00|||||||||493
1607083800000|2020-12-04 12:10:00|2944|2940|2944|2940|2944|2942|2942|2940|1552
1607084100000|2020-12-04 12:15:00|2946|2941|2947|2942|2947|2945|2945|2941|662
1607084400000|2020-12-04 12:20:00|2948|2941|2952|2945|2952|2950|2948|2941|11388
1607084700000|2020-12-04 12:25:00|2955|2951|2955|2947|2955|2952|2950|2946|3196
1607085000000|2020-12-04 12:30:00|2954|2950|2959|2950|2959|2958|2951|2950|4254
1607085300000|2020-12-04 12:35:00|2958|2956|2959|2948|2959|2956|2957|2946|1606
1607085600000|2020-12-04 12:40:00|2958|2949|2950|2942|2958|2949|2947|2941|1228
1607085900000|2020-12-04 12:45:00|2947|2943|2955|2950|2957|2950|2947|2943|3038
1607086200000|2020-12-04 12:50:00|2956|2951|2956|2950|2956|2951|2954|2950|488
1607086500000|2020-12-04 12:55:00|2955|2953|2949|2946|2955|2953|2949|2944|1081
1607086800000|2020-12-04 13:00:00|2950|2947|2953|2947|2954|2950|2950|2947|16144
1607087100000|2020-12-04 13:05:00|2951|2946|2951|2945|2951|2946|2950|2945|786
1607087400000|2020-12-04 13:10:00|2950|2944|2949|2946|2950|2949|2949|2944|1186
1607087700000|2020-12-04 13:15:00|2948|2947|2949|2946|2949|2947|2948|2946|851
1607088000000|2020-12-04 13:20:00|2950|2943|2948|2945|2950|2945|2945|2943|5723
1607088300000|2020-12-04 13:25:00|2947|2946|2948|2945|2948|2947|2945|2944|2388
1607088600000|2020-12-04 13:30:00|2945|2944|2950|2945|2950|2948|2925|2921|28096
1607088900000|2020-12-04 13:35:00|2951|2946|2946|2943|2954|2951|2946|2941|12637
1607089200000|2020-12-04 13:40:00|2949|2944|2946|2943|2949|2946|2945|2943|11057
1607089500000|2020-12-04 13:45:00|2948|2944|2955|2954|2959|2957|2948|2944|44061
1607089800000|2020-12-04 13:50:00|2954|2951|2950|2944|2955|2954|2950|2944|32445
1607090100000|2020-12-04 13:55:00|2948|2946|2950|2948|2953|2948|2946|2944|14863
1607090400000|2020-12-04 14:00:00|2953|2950|2952|2951|2953|2952|2950|2948|30496
1607090700000|2020-12-04 14:05:00|2951|2949|2958|2954|2958|2954|2947|2945|65710
1607091000000|2020-12-04 14:10:00|2957|2955|2950|2948|2957|2955|2950|2945|13008
1607091300000|2020-12-04 14:15:00|2949|2946|2950|2945|2950|2947|2944|2942|8724
1607091600000|2020-12-04 14:20:00|2949|2946|2950|2947|2950|2949|2947|2946|2267
1607091900000|2020-12-04 14:25:00|2954|2946|2956|2946|2958|2950|2946|2944|3970379
1607092200000|2020-12-04 14:30:00|2951|2947|2969|2968|2977|2976|2950|2946|1785324
1607092500000|2020-12-04 14:35:00|2970|2969|2994|2993|2994|2993|2970|2969|1030481
1607092800000|2020-12-04 14:40:00|2993|2992|2992|2991|2997|2996|2989|2988|1069485
1607093100000|2020-12-04 14:45:00|2991|2990|2973|2972|2996|2995|2972|2971|724285
1607093400000|2020-12-04 14:50:00|2972|2971|2963|2962|2972|2971|2951|2950|1320927
1607093700000|2020-12-04 14:55:00|2964|2963|2983|2982|2984|2983|2960|2959|590925
1607094000000|2020-12-04 15:00:00|2982|2981|2969|2968|2982|2982|2965|2964|485933
1607094300000|2020-12-04 15:05:00|2968|2967|2966|2965|2969|2968|2959|2958|437435
1607094600000|2020-12-04 15:10:00|2965|2964|2955|2954|2965|2964|2954|2953|927837
1607094900000|2020-12-04 15:15:00|2954|2953|2969|2968|2972|2971|2954|2953|454082
1607095200000|2020-12-04 15:20:00|2968|2967|2978|2977|2978|2977|2967|2966|304981
1607095500000|2020-12-04 15:25:00|2977|2976|2977|2976|2978|2977|2968|2967|365710
1607095800000|2020-12-04 15:30:00|2976|2975|2980|2979|2980|2979|2971|2970|313159
1607096100000|2020-12-04 15:35:00|2981|2980|2990|2989|2995|2994|2981|2980|867307
1607096400000|2020-12-04 15:40:00|2989|2988|2977|2976|2989|2988|2975|2974|418718
1607096700000|2020-12-04 15:45:00|2978|2977|2975|2974|2985|2984|2965|2964|522928
1607097000000|2020-12-04 15:50:00|2974|2973|2978|2977|2983|2982|2971|2970|257887
1607097300000|2020-12-04 15:55:00|2979|2978|2983|2982|2985|2984|2978|2977|246752
1607097600000|2020-12-04 16:00:00|2982|2981|2978|2977|2985|2984|2978|2977|180149
1607097900000|2020-12-04 16:05:00|2977|2976|2980|2979|2980|2979|2974|2973|175686
1607098200000|2020-12-04 16:10:00|2981|2980|2975|2974|2982|2981|2974|2973|393622
1607098500000|2020-12-04 16:15:00|2974|2973|2963|2962|2974|2973|2962|2961|472740
1607098800000|2020-12-04 16:20:00|2964|2963|2958|2957|2968|2967|2957|2956|817260
1607099100000|2020-12-04 16:25:00|2959|2958|2952|2951|2959|2958|2949|2948|927274
1607099400000|2020-12-04 16:30:00|2953|2952|2947|2946|2956|2955|2946|2945|662803
1607099700000|2020-12-04 16:35:00|2948|2947|2943|2942|2949|2948|2941|2940|240491
1607100000000|2020-12-04 16:40:00|2942|2941|2946|2945|2948|2947|2941|2940|179930
1607100300000|2020-12-04 16:45:00|2947|2946|2950|2949|2951|2950|2946|2945|158963
1607100600000|2020-12-04 16:50:00|2951|2950|2960|2959|2960|2959|2950|2949|271367
1607100900000|2020-12-04 16:55:00|2959|2958|2958|2957|2960|2959|2957|2956|199192
1607101200000|2020-12-04 17:00:00|2959|2958|2955|2954|2961|2960|2955|2954|255394
1607101500000|2020-12-04 17:05:00|2954|2953|2948|2947|2957|2956|2947|2946|183896
1607101800000|2020-12-04 17:10:00|2949|2948|2946|2945|2950|2949|2945|2944|190667
1607102100000|2020-12-04 17:15:00|2947|2946|2949|2948|2951|2950|2947|2946|171517
1607102400000|2020-12-04 17:20:00|2948|2947|2954|2953|2954|2953|2945|2944|135037
1607102700000|2020-12-04 17:25:00|2953|2952|2955|2954|2955|2954|2951|2950|106285
1607103000000|2020-12-04 17:30:00|2956|2955|2951|2950|2956|2955|2950|2949|166076
1607103300000|2020-12-04 17:35:00|2950|2949|2949|2948|2951|2950|2948|2947|216010
1607103600000|2020-12-04 17:40:00|2950|2949|2953|2952|2955|2954|2950|2949|183257
1607103900000|2020-12-04 17:45:00|2954|2953|2954|2953|2957|2956|2954|2953|190876
1607104200000|2020-12-04 17:50:00|2955|2954|2953|2952|2955|2954|2952|2951|116766
1607104500000|2020-12-04 17:55:00|2952|2951|2954|2953|2954|2953|2951|2950|119944
1607104800000|2020-12-04 18:00:00|2955|2954|2958|2957|2960|2959|2955|2954|284557
1607105100000|2020-12-04 18:05:00|2957|2956|2954|2953|2957|2956|2954|2953|130093
1607105400000|2020-12-04 18:10:00|2953|2952|2952|2951|2955|2954|2952|2951|419581
1607105700000|2020-12-04 18:15:00|2951|2950|2954|2953|2954|2953|2951|2950|195468
1607106000000|2020-12-04 18:20:00|2953|2952|2951|2950|2954|2953|2951|2950|133757
1607106300000|2020-12-04 18:25:00|2952|2951|2951|2950|2952|2951|2950|2949|288197
1607106600000|2020-12-04 18:30:00|2952|2951|2951|2950|2952|2951|2951|2950|194198
1607106900000|2020-12-04 18:35:00|2952|2951|2955|2954|2956|2955|2951|2951|220526
1607107200000|2020-12-04 18:40:00|2954|2953|2953|2952|2954|2953|2952|2951|149667
1607107500000|2020-12-04 18:45:00|2952|2951|2951|2950|2954|2953|2951|2950|218801
1607107800000|2020-12-04 18:50:00|2952|2951|2950|2949|2953|2952|2949|2948|225881
1607108100000|2020-12-04 18:55:00|2949|2948|2945|2944|2949|2949|2945|2944|239850
1607108400000|2020-12-04 19:00:00|2946|2945|2945|2944|2946|2945|2944|2943|391982
1607108700000|2020-12-04 19:05:00|2944|2943|2945|2944|2945|2944|2944|2943|199839
1607109000000|2020-12-04 19:10:00|2944|2943|2946|2945|2949|2948|2944|2943|511656
1607109300000|2020-12-04 19:15:00|2945|2944|2946|2945|2948|2947|2945|2944|234947
1607109600000|2020-12-04 19:20:00|2947|2946|2940|2939|2948|2947|2938|2937|308755
1607109900000|2020-12-04 19:25:00|2939|2938|2936|2935|2942|2941|2936|2935|271514
1607110200000|2020-12-04 19:30:00|2937|2936|2937|2936|2941|2940|2937|2936|196587
1607110500000|2020-12-04 19:35:00|2938|2937|2939|2938|2941|2940|2938|2936|187516
1607110800000|2020-12-04 19:40:00|2938|2937|2942|2941|2942|2941|2938|2937|223513
1607111100000|2020-12-04 19:45:00|2943|2942|2943|2942|2943|2942|2941|2940|301075
1607111400000|2020-12-04 19:50:00|2944|2943|2949|2948|2951|2950|2943|2942|378807
1607111700000|2020-12-04 19:55:00|2948|2947|2944|2943|2948|2948|2943|2942|338578
1607112000000|2020-12-04 20:00:00|2943|2942|2937|2936|2943|2942|2937|2936|400342
1607112300000|2020-12-04 20:05:00|2936|2935|2937|2936|2937|2936|2935|2934|311257
1607112600000|2020-12-04 20:10:00|2938|2937|2940|2939|2947|2946|2937|2937|720048
1607112900000|2020-12-04 20:15:00|2939|2938|2941|2940|2942|2941|2935|2934|608294
1607113200000|2020-12-04 20:20:00|2942|2941|2942|2941|2943|2942|2941|2940|272292
1607113500000|2020-12-04 20:25:00|2941|2940|2939|2938|2942|2941|2937|2936|426208
1607113800000|2020-12-04 20:30:00|2940|2939|2942|2941|2942|2941|2938|2937|284189
1607114100000|2020-12-04 20:35:00|2943|2942|2944|2943|2946|2945|2942|2941|275752
1607114400000|2020-12-04 20:40:00|2945|2944|2951|2950|2952|2951|2943|2942|359359
1607114700000|2020-12-04 20:45:00|2950|2949|2947|2946|2952|2951|2947|2946|387179
1607115000000|2020-12-04 20:50:00|2946|2945|2949|2948|2952|2951|2946|2945|808810
1607115300000|2020-12-04 20:55:00|2950|2949|2956|2955|2956|2955|2950|2949|1749102
1607115600000|2020-12-04 21:00:00|2957|2954|2956|2955|2957|2955|2955|2945|1077522
1607115900000|2020-12-04 21:05:00|2955|2950|2956|2952|2957|2956|2955|2950|898552
1607116200000|2020-12-04 21:10:00|2957|2955|2955|2952|2957|2955|2955|2950|37934
1607116500000|2020-12-04 21:15:00||2953||2952||2953||2952|2515
1607116800000|2020-12-04 21:20:00|2956|2954|2954|2952|2956|2955|2954|2952|2307
1607117100000|2020-12-04 21:25:00|2953||2954||2954||2953||337
1607117400000|2020-12-04 21:30:00|2955|2953|2955|2952|2955|2953|2955|2952|570
1607117700000|2020-12-04 21:35:00||2953||2953||2953||2952|1605
1607118000000|2020-12-04 21:40:00|2953|2952|2955|2952|2955|2952|2953|2952|14432
1607118300000|2020-12-04 21:45:00|2956|2953|2956|2955|2956|2955|2956|2952|4404
1607118600000|2020-12-04 21:50:00||2952||2954||2954||2952|6586
1607118900000|2020-12-04 21:55:00||2952||2952||2952||2952|2768
1607331600000|2020-12-07 09:00:00|3150|2892|2930|2920|3150|2923|2930|2892|1570
1607331900000|2020-12-07 09:05:00|2929|2916|2927|2916|2938|2920|2918|2916|2425
1607332200000|2020-12-07 09:10:00|2930|2912|2930|2918|2930|2918|2926|2900|155
1607332500000|2020-12-07 09:15:00||2920||2918||2924||2918|0
1607332800000|2020-12-07 09:20:00|2918|2913|2930|2925|2930|2925|2918|2900|580
1607333100000|2020-12-07 09:25:00|2927||2927||2927||2927||0
1607333400000|2020-12-07 09:30:00|||||||||152
1607333700000|2020-12-07 09:35:00|2930||2937||2937||2930||100
1607334000000|2020-12-07 09:40:00||2926||2925||2926||2925|10
1607334300000|2020-12-07 09:45:00|||||||||56
1607334600000|2020-12-07 09:50:00|||||||||60
1607334900000|2020-12-07 09:55:00||2926||2925||2926||2925|0
1607335200000|2020-12-07 10:00:00||2926||2926||2926||2925|0
1607335500000|2020-12-07 10:05:00|||||||||2
1607336100000|2020-12-07 10:15:00||2927||2927||2927||2927|0
1607336400000|2020-12-07 10:20:00|2933|2928|2945|2925|2970|2943|2933|2910|4970
1607336700000|2020-12-07 10:25:00|2944|2927|2945|2929|2945|2930|2937|2925|40
1607337000000|2020-12-07 10:30:00||2928||2927||2930||2925|0
1607337300000|2020-12-07 10:35:00||2930||2927||2930||2927|0
1607337600000|2020-12-07 10:40:00|2944|2928|2945|2927|2945|2935|2944|2927|1
1607337900000|2020-12-07 10:45:00|2944|2928|2940|2925|2945|2928|2940|2925|901
1607338200000|2020-12-07 10:50:00|2944|2926|2945|2925|2945|2928|2925|2910|2311
1607338500000|2020-12-07 10:55:00|2944||2935||2945||2926||300
1607338800000|2020-12-07 11:00:00|2940|2920|2923|2911|2940|2920|2917|2910|1669
1607339100000|2020-12-07 11:05:00|2925|2925|2933|2926|2944|2926|2923|2916|1339
1607339400000|2020-12-07 11:10:00|2938||2942||2945||2931||0
1607339700000|2020-12-07 11:15:00|2956|2936|2932|2926|2970|2937|2931|2926|298
1607340000000|2020-12-07 11:20:00|2935||2935||2970||2927||160
1607340300000|2020-12-07 11:25:00|2950||2935||2970||2934||0
1607340600000|2020-12-07 11:30:00|2934|2927|2934|2927|2970|2927|2928|2927|135
1607340900000|2020-12-07 11:35:00|2933||2933||2970||2933||75
1607341200000|2020-12-07 11:40:00|2955|2928|2934|2928|2955|2928|2934|2928|0
1607341500000|2020-12-07 11:45:00|2955||2950||2970||2933||0
1607341800000|2020-12-07 11:50:00|2970|2943|2952|2928|2970|2943|2935|2928|1614
1607342100000|2020-12-07 11:55:00|2958|2931|2947|2931|2969|2931|2947|2931|0
1607342400000|2020-12-07 12:00:00|2940|2932|2937|2936|2947|2940|2934|2932|6530
1607342700000|2020-12-07 12:05:00|2943|2941|2942|2936|2943|2941|2942|2936|570
1607343000000|2020-12-07 12:10:00|2939|2937|2939|2937|2939|2937|2939|2937|55
1607343300000|2020-12-07 12:15:00|2943|2938|2942|2938|2943|2942|2942|2936|3854
1607343600000|2020-12-07 12:20:00|2943|2936|2940|2938|2943|2938|2934|2930|858
1607343900000|2020-12-07 12:25:00|2943|2932|2943|2940|2943|2940|2940|2931|653
1607344200000|2020-12-07 12:30:00|2941|2938|2935|2933|2941|2939|2935|2932|2382
1607344500000|2020-12-07 12:35:00|2933|2932|2935|2932|2935|2933|2932|2931|1244
1607344800000|2020-12-07 12:40:00|2934|2931|2934|2932|2934|2932|2934|2931|522
1607345100000|2020-12-07 12:45:00|2935|2931|2935|2933|2935|2933|2935|2931|132
1607345400000|2020-12-07 12:50:00|2936|2934|2936|2935|2936|2935|2936|2933|403
1607345700000|2020-12-07 12:55:00|2937|2933|2936|2933|2937|2936|2934|2933|1830
1607346000000|2020-12-07 13:00:00||2932||2931||2932||2931|25106
1607346300000|2020-12-07 13:05:00|2935|2932|2935|2931|2936|2933|2934|2931|3241
1607346600000|2020-12-07 13:10:00|2936|2932|2937|2936|2937|2936|2936|2931|1681
1607346900000|2020-12-07 13:15:00|2936|2931|2941|2938|2941|2940|2936|2931|1843
1607347200000|2020-12-07 13:20:00|2943|2939|2943|2941|2943|2942|2940|2938|3230
1607347500000|2020-12-07 13:25:00|2942|2942|2941|2940|2944|2942|2941|2940|1425
1607347800000|2020-12-07 13:30:00|2944|2942|2945|2940|2945|2942|2942|2940|11455
1607348100000|2020-12-07 13:35:00|2943|2941|2943|2940|2943|2942|2942|2940|12732
1607348400000|2020-12-07 13:40:00|2945|2941|2946|2942|2946|2943|2945|2940|3178
1607348700000|2020-12-07 13:45:00|2948|2943|2948|2945|2948|2946|2946|2942|4103
1607349000000|2020-12-07 13:50:00|2947|2943|2944|2942|2948|2943|2944|2942|19650
1607349300000|2020-12-07 13:55:00|2947|2941|2943|2942|2947|2943|2943|2941|1137
1607349600000|2020-12-07 14:00:00|2942|2941|2943|2941|2943|2942|2942|2941|13745
1607349900000|2020-12-07 14:05:00|2945|2942|2947|2941|2947|2945|2945|2941|5670
1607350200000|2020-12-07 14:10:00|2948|2943|2948|2945|2948|2946|2947|2942|2092
1607350500000|2020-12-07 14:15:00|2947||2947||2947||2947||1294
1607350800000|2020-12-07 14:20:00|2946|2946|2946|2941|2947|2946|2943|2941|11743
1607351100000|2020-12-07 14:25:00|2945|2942|2955|2941|2959|2956|2943|2941|18899
1607351400000|2020-12-07 14:30:00|2954|2942|2938|2937|2954|2949|2929|2928|520267
1607351700000|2020-12-07 14:35:00|2937|2936|2925|2924|2938|2937|2922|2921|596123
1607352000000|2020-12-07 14:40:00|2924|2923|2918|2917|2924|2924|2908|2907|480970
1607352300000|2020-12-07 14:45:00|2917|2916|2930|2929|2930|2929|2916|2915|410506
1607352600000|2020-12-07 14:50:00|2929|2928|2921|2920|2930|2929|2921|2920|266314
1607352900000|2020-12-07 14:55:00|2922|2921|2925|2925|2927|2926|2914|2913|350704
1607353200000|2020-12-07 15:00:00|2926|2924|2922|2921|2927|2926|2919|2918|252109
1607353500000|2020-12-07 15:05:00|2921|2920|2937|2936|2938|2937|2919|2918|268152
1607353800000|2020-12-07 15:10:00|2938|2937|2942|2941|2946|2945|2937|2936|269733
1607354100000|2020-12-07 15:15:00|2941|2940|2940|2939|2943|2942|2937|2936|197492
1607354400000|2020-12-07 15:20:00|2939|2938|2940|2939|2943|2942|2938|2937|813124
1607354700000|2020-12-07 15:25:00|2941|2940|2943|2942|2945|2944|2938|2937|282329
1607355000000|2020-12-07 15:30:00|2944|2943|2939|2938|2948|2947|2938|2937|171030
1607355300000|2020-12-07 15:35:00|2940|2939|2947|2946|2948|2947|2940|2939|290392
1607355600000|2020-12-07 15:40:00|2948|2947|2942|2941|2949|2948|2939|2938|210100
1607355900000|2020-12-07 15:45:00|2941|2940|2941|2940|2942|2941|2938|2937|227852
1607356200000|2020-12-07 15:50:00|2940|2939|2949|2948|2951|2950|2938|2937|293268
1607356500000|2020-12-07 15:55:00|2948|2947|2945|2944|2950|2949|2944|2943|177107
1607356800000|2020-12-07 16:00:00|2944|2943|2946|2945|2949|2948|2943|2942|172107
1607357100000|2020-12-07 16:05:00|2945|2944|2942|2941|2946|2945|2942|2941|110855
1607357400000|2020-12-07 16:10:00|2943|2942|2938|2937|2943|2942|2937|2936|148421
1607357700000|2020-12-07 16:15:00|2937|2936|2938|2937|2938|2937|2937|2936|159522
1607358000000|2020-12-07 16:20:00|2937|2936|2943|2942|2947|2946|2936|2935|248031
1607358300000|2020-12-07 16:25:00|2942|2941|2955|2954|2955|2954|2940|2939|315098
1607358600000|2020-12-07 16:30:00|2954|2953|2954|2953|2957|2956|2951|2950|379763
1607358900000|2020-12-07 16:35:00|2955|2954|2959|2958|2963|2962|2955|2954|263243
1607359200000|2020-12-07 16:40:00|2960|2959|2953|2952|2960|2959|2953|2952|222595
1607359500000|2020-12-07 16:45:00|2952|2951|2952|2951|2953|2952|2950|2949|282029
1607359800000|2020-12-07 16:50:00|2951|2950|2951|2950|2952|2951|2950|2949|303126
1607360100000|2020-12-07 16:55:00|2952|2951|2959|2958|2960|2959|2950|2949|358819
1607360400000|2020-12-07 17:00:00|2960|2959|2955|2954|2960|2959|2951|2950|175492
1607360700000|2020-12-07 17:05:00|2956|2955|2956|2955|2957|2956|2952|2951|160518
1607361000000|2020-12-07 17:10:00|2957|2956|2951|2950|2957|2956|2950|2949|97932
1607361300000|2020-12-07 17:15:00|2952|2951|2951|2950|2953|2952|2950|2949|118200
1607361600000|2020-12-07 17:20:00|2950|2949|2951|2950|2951|2950|2949|2948|227954
1607361900000|2020-12-07 17:25:00|2950|2949|2951|2950|2951|2950|2949|2948|129550
1607362200000|2020-12-07 17:30:00|2952|2951|2951|2950|2952|2951|2950|2949|171961
1607362500000|2020-12-07 17:35:00|2950|2949|2951|2950|2951|2950|2950|2949|211679
1607362800000|2020-12-07 17:40:00|||||||||40337
1607363100000|2020-12-07 17:45:00|2952|2951|2950|2949|2955|2954|2950|2949|206496
1607363400000|2020-12-07 17:50:00|2951|2950|2950|2949|2951|2950|2949|2948|161603
1607363700000|2020-12-07 17:55:00|2951|2950|2950|2949|2953|2952|2950|2949|453152
1607364000000|2020-12-07 18:00:00|2949|2948|2950|2949|2951|2950|2945|2944|1688693
1607364300000|2020-12-07 18:05:00|2949|2948|2950|2949|2953|2952|2947|2946|792423
1607364600000|2020-12-07 18:10:00|2951|2950|2946|2945|2951|2950|2946|2945|153262
1607364900000|2020-12-07 18:15:00|2945|2944|2947|2946|2947|2946|2944|2943|92840
1607365200000|2020-12-07 18:20:00|2948|2947|2950|2949|2950|2949|2947|2947|82152
1607365500000|2020-12-07 18:25:00|2949|2948|2946|2945|2950|2949|2946|2945|94892
1607365800000|2020-12-07 18:30:00|2945|2944|2951|2950|2951|2950|2945|2944|225533
1607366100000|2020-12-07 18:35:00|2952|2951|2948|2947|2955|2954|2948|2947|263525
1607366400000|2020-12-07 18:40:00|2947|2946|2940|2939|2949|2948|2939|2938|386252
1607366700000|2020-12-07 18:45:00|2941|2940|2940|2939|2943|2942|2939|2938|285717
1607367000000|2020-12-07 18:50:00|2941|2940|2941|2940|2943|2942|2939|2938|105541
1607367300000|2020-12-07 18:55:00|2940|2939|2939|2938|2942|2941|2939|2938|117892
1607367600000|2020-12-07 19:00:00|2938|2937|2937|2936|2938|2937|2934|2933|143170
1607367900000|2020-12-07 19:05:00|2938|2937|2941|2940|2941|2940|2938|2937|171385
1607368200000|2020-12-07 19:10:00|2940|2939|2935|2934|2940|2939|2934|2933|121019
1607368500000|2020-12-07 19:15:00|2934|2933|2933|2932|2936|2935|2933|2932|106965
1607368800000|2020-12-07 19:20:00|2934|2933|2934|2933|2935|2934|2933|2932|120652
1607369100000|2020-12-07 19:25:00|2933|2932|2936|2935|2936|2935|2933|2932|103738
1607369400000|2020-12-07 19:30:00|2937|2936|2931|2930|2937|2936|2931|2930|170169
1607369700000|2020-12-07 19:35:00|2930|2929|2932|2931|2933|2932|2930|2929|160113
1607370000000|2020-12-07 19:40:00|2933|2932|2932|2931|2934|2933|2931|2930|114962
1607370300000|2020-12-07 19:45:00|2931|2930|2932|2931|2934|2933|2931|2930|109025
1607370600000|2020-12-07 19:50:00|2933|2932|2935|2934|2938|2937|2932|2931|164607
1607370900000|2020-12-07 19:55:00|2936|2935|2933|2932|2938|2937|2933|2932|190288
1607371200000|2020-12-07 20:00:00|2934|2933|2936|2935|2936|2935|2931|2930|258451
1607371500000|2020-12-07 20:05:00|2935|2934|2931|2930|2935|2934|2930|2929|195334
1607371800000|2020-12-07 20:10:00|2932|2931|2933|2932|2934|2933|2930|2929|145699
1607372100000|2020-12-07 20:15:00|2934|2933|2930|2929|2934|2933|2930|2929|182307
1607372400000|2020-12-07 20:20:00|2931|2930|2933|2932|2935|2934|2931|2930|181718
1607372700000|2020-12-07 20:25:00|2934|2933|2934|2933|2936|2935|2933|2932|170811
1607373000000|2020-12-07 20:30:00|2935|2934|2938|2937|2938|2937|2935|2934|201877
1607373300000|2020-12-07 20:35:00|2937|2936|2934|2933|2938|2937|2934|2933|188211
1607373600000|2020-12-07 20:40:00|2933|2932|2924|2923|2933|2932|2922|2921|576199
1607373900000|2020-12-07 20:45:00|2923|2922|2919|2918|2925|2924|2916|2915|564513
1607374200000|2020-12-07 20:50:00|2918|2917|2925|2924|2925|2924|2918|2917|634054
1607374500000|2020-12-07 20:55:00|2926|2925|2934|2933|2935|2934|2924|2923|1460360
1607374800000|2020-12-07 21:00:00|2935|2932|2937|2934|2940|2939|2935|2919|1405195
1607375100000|2020-12-07 21:05:00|2935|2935|2937|2935|2937|2935|2935|2935|532
1607375400000|2020-12-07 21:10:00|2936|2931|2934|2931|2937|2933|2934|2917|7206
1607375700000|2020-12-07 21:15:00|2933|2932|2937|2933|2937|2934|2933|2931|6035
1607376000000|2020-12-07 21:20:00|2936|2934|2937|2934|2937|2934|2935|2934|859
1607376300000|2020-12-07 21:25:00|2935|2933|2934|2933|2935|2933|2934|2933|1171
1607376600000|2020-12-07 21:30:00|2935|2934|2935|2933|2935|2934|2935|2933|1359
1607376900000|2020-12-07 21:35:00|2937|2934|2938|2935|2938|2936|2937|2933|4171
1607377200000|2020-12-07 21:40:00|2939|2937|2939|2935|2939|2937|2939|2935|455
1607377500000|2020-12-07 21:45:00|2938|2937|2934|2924|2939|2937|2933|2924|2892
1607377800000|2020-12-07 21:50:00||2925||2929||2929||2925|153
1607378100000|2020-12-07 21:55:00|2927|2924|2934|2926|2934|2926|2927|2924|217
1607378400000|2020-12-07 22:00:00|2932|2927|2934|2927|2934|2927|2932|2927|87359
1607378700000|2020-12-07 22:05:00|2930|2926|2933|2926|2934|2926|2930|2926|273
1607379000000|2020-12-07 22:10:00|||||||||636
1607379300000|2020-12-07 22:15:00|2931|2927|2933|2927|2933|2927|2931|2927|510
1607379600000|2020-12-07 22:20:00|2931|2926|2933|2926|2933|2926|2931|2925|1019
1607379900000|2020-12-07 22:25:00|2930||2932||2933||2930||140
1607380200000|2020-12-07 22:30:00|||||||||42
1607380500000|2020-12-07 22:35:00|2928|2925|2932|2926|2932|2926|2928|2925|465
1607380800000|2020-12-07 22:40:00|2927|2925|2931|2927|2932|2927|2927|2925|764
1607381100000|2020-12-07 22:45:00|2932|2926|2932|2930|2932|2930|2932|2926|194
1607381400000|2020-12-07 22:50:00|||||||||567
1607381700000|2020-12-07 22:55:00|||||||||165
1607382000000|2020-12-07 23:00:00|2930|2931|2930|2926|2930|2931|2930|2926|598
1607382300000|2020-12-07 23:05:00|2929|2929|2930|2926|2930|2929|2929|2926|503
1607382600000|2020-12-07 23:10:00|||||||||526
1607382900000|2020-12-07 23:15:00|||||||||200
1607383200000|2020-12-07 23:20:00|2932|2927|2932|2928|2932|2929|2932|2926|446
1607383500000|2020-12-07 23:25:00|2934|2929|2935|2929|2935|2934|2934|2929|7571
1607383800000|2020-12-07 23:30:00|2939|2935|2939|2936|2939|2936|2939|2935|453
1607384100000|2020-12-07 23:35:00|2940|2939|2942|2940|2942|2940|2937|2932|16980
1607384400000|2020-12-07 23:40:00|2941|2932|2944|2940|2944|2940|2940|2932|3480
1607384700000|2020-12-07 23:45:00|2943||2941||2943||2941||8591
1607385000000|2020-12-07 23:50:00|2940|2939|2940|2934|2940|2939|2940|2933|1374
1607385300000|2020-12-07 23:55:00||2935||2935||2935||2935|1
1607385600000|2020-12-08 00:00:00|2939|2934|2938|2934|2939|2934|2938|2934|780
1607385900000|2020-12-08 00:05:00|2934|2931|2937|2930|2938|2932|2931|2930|7450
1607386200000|2020-12-08 00:10:00|2936|2931|2936|2926|2937|2936|2930|2926|1418
1607386500000|2020-12-08 00:15:00|2932|2928|2935|2928|2936|2928|2932|2928|100
1607386800000|2020-12-08 00:20:00|2936|2926|2930|2927|2936|2927|2930|2926|1000
1607387100000|2020-12-08 00:25:00|2935|2928|2936|2928|2936|2928|2935|2927|500
1607387400000|2020-12-08 00:30:00||2927||2930||2930||2927|1058
1607387700000|2020-12-08 00:35:00|2930|2929|2936|2929|2936|2929|2930|2929|110
1607388000000|2020-12-08 00:40:00||2928||2928||2928||2928|405
1607388600000|2020-12-08 00:50:00|2930||2930||2930||2930||1020
1607388900000|2020-12-08 00:55:00|2932|2931|2928|2926|2936|2931|2927|2926|2414
1607418000000|2020-12-08 09:00:00|3000|2892|2940|2930|3000|2934|2939|2892|50
1607418300000|2020-12-08 09:05:00|2935|2933|2951|2933|2970|2933|2935|2933|260
1607418600000|2020-12-08 09:10:00|2970|2930|2952|2930|2970|2934|2950|2930|420
1607418900000|2020-12-08 09:15:00|2950||2949||2950||2940||0
1607419200000|2020-12-08 09:20:00|2953|2934|2950|2933|2970|2934|2949|2930|0
1607419500000|2020-12-08 09:25:00|2940|2934|2948|2921|2970|2934|2927|2916|1651
1607419800000|2020-12-08 09:30:00|2938||2938||2970||2937||1
1607420100000|2020-12-08 09:35:00|2936|2922|2938|2922|2970|2922|2933|2922|9
1607420400000|2020-12-08 09:40:00|2931||2931||2931||2931||90
1607421000000|2020-12-08 09:50:00||2923||2924||2924||2922|0
1607421900000|2020-12-08 10:05:00||2919||2919||2919||2916|0
1607422200000|2020-12-08 10:10:00||2922||2922||2922||2922|0
1607422800000|2020-12-08 10:20:00|2930|2919|2922|2919|2931|2919|2922|2919|619
1607423100000|2020-12-08 10:25:00|2931|2920|2931|2920|2931|2920|2929|2920|0
1607423400000|2020-12-08 10:30:00|2930|2919|2930|2919|2931|2919|2920|2919|500
1607423700000|2020-12-08 10:35:00|2929||2930||2931||2922||0
1607424000000|2020-12-08 10:40:00|2932||2929||2932||2929||0
1607424300000|2020-12-08 10:45:00|2930|2920|2929|2920|2932|2920|2929|2920|0
1607424600000|2020-12-08 10:50:00|2932||2928||2932||2928||0
1607424900000|2020-12-08 10:55:00|2929||2928||2932||2928||0
1607425200000|2020-12-08 11:00:00|2927||2927||2927||2927||5
1607425500000|2020-12-08 11:05:00|||||||||20
1607425800000|2020-12-08 11:10:00|||||||||10
1607426100000|2020-12-08 11:15:00|2926|2919|2927|2916|2927|2919|2926|2916|775
1607426400000|2020-12-08 11:20:00|2925|2912|2926|2909|2927|2912|2923|2907|800
1607426700000|2020-12-08 11:25:00|2925|2908|2927|2910|2927|2910|2925|2908|0
1607427000000|2020-12-08 11:30:00|2926|2909|2916|2908|2927|2909|2916|2908|67
1607427300000|2020-12-08 11:35:00|2921|2909|2926|2909|2927|2909|2921|2909|0
1607427600000|2020-12-08 11:40:00|2927|2910|2927|2910|2927|2910|2926|2909|0
1607427900000|2020-12-08 11:45:00|2926|2911|2927|2910|2927|2911|2926|2910|87
1607428200000|2020-12-08 11:50:00||2912||2912||2912||2912|100
1607428500000|2020-12-08 11:55:00|2926|2908|2927|2908|2927|2911|2925|2908|956
1607428800000|2020-12-08 12:00:00|2919|2917|2917|2912|2919|2917|2916|2910|1486
1607429100000|2020-12-08 12:05:00|2916|2911|2912|2911|2917|2914|2912|2911|865
1607429400000|2020-12-08 12:10:00|2911|2908|2910|2907|2912|2908|2907|2905|2088
1607429700000|2020-12-08 12:15:00|2912|2908|2912|2908|2912|2908|2912|2908|199
1607430000000|2020-12-08 12:20:00|2915|2909|2917|2912|2917|2912|2915|2909|2081
1607430300000|2020-12-08 12:25:00|2916|2913|2910|2907|2917|2914|2907|2906|15012
1607430600000|2020-12-08 12:30:00|2913|2908|2913|2910|2913|2910|2913|2908|300
1607430900000|2020-12-08 12:35:00|2912||2913||2913||2912||410
1607431200000|2020-12-08 12:40:00|2912|2912|2913|2910|2913|2912|2912|2910|500
1607431500000|2020-12-08 12:45:00|||||||||50
1607431800000|2020-12-08 12:50:00|2916|2911|2916|2910|2916|2911|2916|2910|19482
1607432100000|2020-12-08 12:55:00|2915|2909|2915|2910|2916|2910|2910|2909|8445
1607432400000|2020-12-08 13:00:00|2916|2911|2916|2915|2916|2915|2916|2910|9817
1607432700000|2020-12-08 13:05:00|2915|2910|2916|2911|2916|2912|2915|2910|916
1607433000000|2020-12-08 13:10:00|2915|2915|2927|2915|2927|2917|2915|2911|3760
1607433300000|2020-12-08 13:15:00|2926|2917|2923|2915|2927|2922|2920|2915|9936
1607433600000|2020-12-08 13:20:00|2920||2923||2923||2920||1036
1607433900000|2020-12-08 13:25:00|2920|2916|2922|2916|2922|2916|2920|2916|525
1607434200000|2020-12-08 13:30:00|2920||2918||2920||2918||718
1607434500000|2020-12-08 13:35:00|2917|2915|2915|2911|2917|2916|2915|2911|5962
1607434800000|2020-12-08 13:40:00|2913|2910|2910|2909|2913|2910|2910|2909|7273
1607435100000|2020-12-08 13:45:00|2913|2906|2908|2906|2913|2906|2908|2906|3259
1607435400000|2020-12-08 13:50:00|2913|2907|2910|2908|2913|2908|2908|2907|13915
1607435700000|2020-12-08 13:55:00|2913|2909|2914|2910|2914|2912|2913|2908|4727
1607436000000|2020-12-08 14:00:00|2915|2909|2910|2908|2915|2909|2909|2908|1929
1607436300000|2020-12-08 14:05:00|2909|2907|2900|2896|2910|2907|2900|2895|24240
1607436600000|2020-12-08 14:10:00|2897|2897|2899|2897|2902|2899|2895|2893|18420
1607436900000|2020-12-08 14:15:00|2898|2896|2900|2896|2910|2900|2897|2895|13057
1607437200000|2020-12-08 14:20:00|2905|2897|2904|2901|2905|2901|2901|2897|9367
1607437500000|2020-12-08 14:25:00|2910|2904|2910|2902|2910|2908|2905|2902|10544
1607437800000|2020-12-08 14:30:00|2909|2903|2878|2877|2909|2908|2841|2840|2882948
1607438100000|2020-12-08 14:35:00|2879|2878|2900|2899|2900|2899|2878|2877|931027
1607438400000|2020-12-08 14:40:00|2899|2898|2907|2906|2914|2913|2898|2897|740646
1607438700000|2020-12-08 14:45:00|2908|2907|2906|2905|2912|2911|2903|2902|546102
1607439000000|2020-12-08 14:50:00|2907|2906|2905|2904|2910|2909|2900|2899|498456
1607439300000|2020-12-08 14:55:00|2904|2903|2897|2896|2909|2908|2896|2895|300388
1607439600000|2020-12-08 15:00:00|2896|2895|2886|2885|2896|2896|2879|2878|1960465
1607439900000|2020-12-08 15:05:00|2887|2886|2889|2888|2890|2889|2878|2877|454139
1607440200000|2020-12-08 15:10:00|2890|2889|2900|2899|2903|2902|2890|2889|335680
1607440500000|2020-12-08 15:15:00|2901|2900|2904|2903|2905|2904|2900|2899|211944
1607440800000|2020-12-08 15:20:00|2903|2902|2902|2901|2903|2902|2896|2895|425570
1607441100000|2020-12-08 15:25:00|2903|2902|2904|2903|2905|2904|2902|2901|291692
1607441400000|2020-12-08 15:30:00|2903|2902|2904|2903|2905|2904|2902|2901|296420
1607441700000|2020-12-08 15:35:00|2905|2904|2900|2899|2906|2905|2900|2899|205578
1607442000000|2020-12-08 15:40:00|2901|2900|2904|2903|2905|2904|2899|2899|181587
1607442300000|2020-12-08 15:45:00|2903|2902|2902|2901|2906|2905|2901|2900|178060
1607442600000|2020-12-08 15:50:00|2901|2900|2900|2899|2902|2901|2898|2897|293664
1607442900000|2020-12-08 15:55:00|2901|2900|2906|2905|2906|2905|2900|2899|216306
1607443200000|2020-12-08 16:00:00|2907|2906|2912|2911|2914|2913|2905|2904|373875
1607443500000|2020-12-08 16:05:00|2913|2912|2922|2921|2923|2922|2913|2912|378063
1607443800000|2020-12-08 16:10:00|2923|2922|2924|2923|2925|2924|2919|2918|226763
1607444100000|2020-12-08 16:15:00|2925|2924|2921|2920|2930|2929|2921|2920|326645
1607444400000|2020-12-08 16:20:00|2920|2919|2921|2920|2924|2923|2920|2919|160495
1607444700000|2020-12-08 16:25:00|2922|2921|2917|2916|2922|2921|2916|2915|230082
1607445000000|2020-12-08 16:30:00|2918|2917|2915|2914|2919|2918|2913|2912|174367
1607445300000|2020-12-08 16:35:00|2916|2915|2915|2914|2916|2915|2912|2911|101622
1607445600000|2020-12-08 16:40:00|2914|2913|2908|2907|2915|2914|2907|2906|174876
1607445900000|2020-12-08 16:45:00|2909|2908|2912|2911|2913|2912|2909|2908|159967
1607446200000|2020-12-08 16:50:00|2913|2912|2909|2908|2914|2913|2908|2907|135988
1607446500000|2020-12-08 16:55:00|2908|2907|2906|2905|2909|2908|2905|2904|250127
1607446800000|2020-12-08 17:00:00|2907|2906|2910|2909|2911|2910|2905|2904|258632
1607447100000|2020-12-08 17:05:00|2909|2908|2909|2908|2909|2908|2907|2906|257981
1607447400000|2020-12-08 17:10:00|2910|2909|2909|2908|2911|2910|2909|2908|108525
1607447700000|2020-12-08 17:15:00|2908|2907|2909|2908|2911|2910|2908|2907|79601
1607448000000|2020-12-08 17:20:00|2908|2907|2909|2908|2910|2909|2908|2907|104388
1607448300000|2020-12-08 17:25:00|2910|2909|2908|2907|2911|2910|2907|2906|197792
1607448600000|2020-12-08 17:30:00|2907|2906|2911|2910|2911|2910|2907|2906|165688
1607448900000|2020-12-08 17:35:00|2910|2909|2906|2905|2910|2909|2906|2905|107162
1607449200000|2020-12-08 17:40:00|2907|2906|2912|2911|2913|2912|2906|2906|157616
1607449500000|2020-12-08 17:45:00|2913|2912|2914|2913|2915|2914|2912|2912|92869
1607449800000|2020-12-08 17:50:00|2915|2914|2918|2917|2920|2919|2915|2914|235144
1607450100000|2020-12-08 17:55:00|2917|2916|2914|2913|2918|2917|2914|2913|96295
1607450400000|2020-12-08 18:00:00|2915|2914|2913|2912|2915|2914|2913|2912|77454
1607450700000|2020-12-08 18:05:00|2912|2911|2909|2908|2912|2912|2908|2907|114304
1607451000000|2020-12-08 18:10:00|2908|2907|2909|2908|2910|2909|2906|2905|102452
1607451300000|2020-12-08 18:15:00|2910|2909|2913|2912|2913|2912|2910|2909|82616
1607451600000|2020-12-08 18:20:00|2912|2911|2914|2913|2915|2914|2911|2910|113823
1607451900000|2020-12-08 18:25:00|2915|2914|2916|2915|2920|2919|2913|2912|210101
1607452200000|2020-12-08 18:30:00|2915|2914|2912|2911|2916|2915|2911|2910|119934
1607452500000|2020-12-08 18:35:00|2911|2910|2908|2907|2912|2911|2908|2907|92108
1607452800000|2020-12-08 18:40:00|2907|2906|2904|2903|2907|2906|2904|2903|203982
1607453100000|2020-12-08 18:45:00|2905|2904|2907|2906|2907|2906|2904|2904|68026
1607453400000|2020-12-08 18:50:00|2906|2905|2902|2901|2907|2906|2902|2901|154063
1607453700000|2020-12-08 18:55:00|2901|2900|2900|2899|2901|2900|2898|2897|323253
1607454000000|2020-12-08 19:00:00|2899|2898|2900|2899|2900|2899|2899|2898|78610
1607454300000|2020-12-08 19:05:00|2899|2898|2902|2901|2902|2901|2897|2896|135764
1607454600000|2020-12-08 19:10:00|2901|2900|2904|2903|2904|2903|2901|2900|118320
1607454900000|2020-12-08 19:15:00|2903|2902|2904|2903|2904|2903|2902|2901|138519
1607455200000|2020-12-08 19:20:00|2905|2904|2908|2907|2908|2907|2905|2904|173171
1607455500000|2020-12-08 19:25:00|2909|2908|2908|2907|2912|2911|2908|2907|192151
1607455800000|2020-12-08 19:30:00|2907|2906|2906|2905|2908|2907|2905|2904|144315
1607456100000|2020-12-08 19:35:00|2905|2904|2905|2904|2906|2905|2903|2902|169844
1607456400000|2020-12-08 19:40:00|2906|2905|2907|2906|2910|2909|2906|2905|216731
1607456700000|2020-12-08 19:45:00|2908|2907|2902|2901|2908|2907|2902|2901|127784
1607457000000|2020-12-08 19:50:00|2901|2900|2903|2902|2903|2902|2901|2900|128437
1607457300000|2020-12-08 19:55:00|2904|2903|2901|2900|2905|2904|2901|2900|102433
1607457600000|2020-12-08 20:00:00|2900|2899|2901|2900|2902|2901|2900|2899|162099
1607457900000|2020-12-08 20:05:00|2900|2899|2901|2900|2901|2900|2900|2899|246117
1607458200000|2020-12-08 20:10:00|2900|2899|2898|2897|2900|2899|2896|2895|170673
1607458500000|2020-12-08 20:15:00|2899|2898|2901|2900|2901|2900|2899|2898|126438
1607458800000|2020-12-08 20:20:00|2900|2899|2899|2898|2900|2899|2899|2898|164223
1607459100000|2020-12-08 20:25:00|2900|2899|2898|2897|2900|2899|2897|2896|181072
1607459400000|2020-12-08 20:30:00|2897|2896|2900|2899|2900|2899|2897|2896|184887
1607459700000|2020-12-08 20:35:00|2899|2898|2898|2897|2899|2898|2896|2895|250110
1607460000000|2020-12-08 20:40:00|2897|2896|2897|2896|2898|2897|2896|2895|239712
1607460300000|2020-12-08 20:45:00|2898|2897|2900|2899|2903|2902|2898|2897|480032
1607460600000|2020-12-08 20:50:00|2901|2900|2900|2899|2903|2902|2900|2899|470399
1607460900000|2020-12-08 20:55:00|2901|2900|2895|2894|2902|2901|2895|2894|1659707
1607461200000|2020-12-08 21:00:00|2896|2893|2899|2895|2900|2895|2896|2893|1502785
1607461500000|2020-12-08 21:05:00|2898||2899||2899||2898||4720
1607461800000|2020-12-08 21:10:00|2898||2898||2898||2898||16423
1607462100000|2020-12-08 21:15:00|2896|2896|2898|2895|2898|2896|2896|2895|948
1607462400000|2020-12-08 21:20:00|||||||||1280
1607462700000|2020-12-08 21:25:00|2897||2898||2898||2897||2462
1607463000000|2020-12-08 21:30:00|2900|2898|2900|2896|2900|2898|2898|2895|2672
1607463300000|2020-12-08 21:35:00||2895||2896||2898||2895|1808
1607463600000|2020-12-08 21:40:00|2899|2897|2899|2898|2899|2898|2899|2896|1845
1607463900000|2020-12-08 21:45:00|2898|2896|2900|2896|2900|2899|2898|2896|1352
1607464200000|2020-12-08 21:50:00|2899|2895|2898|2897|2899|2897|2897|2895|3642
1607464500000|2020-12-08 21:55:00|2899|2895|2898|2895|2899|2895|2898|2895|3113
1607464800000|2020-12-08 22:00:00|2899|2896|2900|2896|2900|2896|2899|2896|458
1607465100000|2020-12-08 22:05:00|2899||2899||2899||2899||82
1607465400000|2020-12-08 22:10:00|2898||2899||2899||2898||4459
1607465700000|2020-12-08 22:15:00|2900|2898|2900|2896|2900|2898|2900|2896|750
1607466000000|2020-12-08 22:20:00|2898||2898||2898||2898||1728
1607466300000|2020-12-08 22:25:00|2900|2898|2900|2898|2900|2898|2900|2898|4754
1607466600000|2020-12-08 22:30:00|2901|2895|2901|2898|2901|2898|2901|2895|4320
1607466900000|2020-12-08 22:35:00|2905|2896|2905|2900|2905|2900|2900|2895|2017
1607467200000|2020-12-08 22:40:00|2904||2903||2904||2903||64
1607467500000|2020-12-08 22:45:00|2902||2902||2902||2902||678
1607467800000|2020-12-08 22:50:00|2903|2902|2903|2900|2903|2902|2903|2900|960
1607468100000|2020-12-08 22:55:00|||||||||174
1607468400000|2020-12-08 23:00:00|2905|2901|2905|2901|2905|2901|2905|2901|629
1607469000000|2020-12-08 23:10:00||2904||2901||2904||2901|540
1607469300000|2020-12-08 23:15:00|2904||2904||2904||2904||12
1607469600000|2020-12-08 23:20:00|2905|2900|2905|2902|2905|2902|2905|2900|2500
1607469900000|2020-12-08 23:25:00|2902|2900|2905|2900|2905|2900|2902|2900|122
1607470200000|2020-12-08 23:30:00|||||||||3027
1607470500000|2020-12-08 23:35:00|||||||||760
1607470800000|2020-12-08 23:40:00|2903|2902|2905|2900|2905|2902|2903|2900|230
1607471100000|2020-12-08 23:45:00|2904||2904||2904||2904||3
1607471400000|2020-12-08 23:50:00|||||||||987
1607471700000|2020-12-08 23:55:00|2903||2903||2903||2903||35
1607472000000|2020-12-09 00:00:00||2901||2901||2901||2901|46
1607472300000|2020-12-09 00:05:00||2902||2902||2902||2902|199
1607472600000|2020-12-09 00:10:00|2904||2904||2904||2904||3110
1607472900000|2020-12-09 00:15:00|2905|2904|2904|2902|2905|2904|2904|2902|413
1607473200000|2020-12-09 00:20:00|2905|2904|2905|2903|2905|2904|2905|2902|2700
1607473500000|2020-12-09 00:25:00|2904||2905||2905||2904||350
1607473800000|2020-12-09 00:30:00|2906|2905|2906|2905|2906|2905|2906|2905|1042
1607474100000|2020-12-09 00:35:00|2905|2904|2906|2905|2906|2905|2905|2903|1303
1607474400000|2020-12-09 00:40:00|2905|2903|2903|2902|2906|2903|2903|2902|1187
1607474700000|2020-12-09 00:45:00|2906|2903|2906|2905|2906|2905|2906|2902|2525
1607475000000|2020-12-09 00:50:00|2907|2901|2909|2903|2909|2908|2907|2901|2510
1607475300000|2020-12-09 00:55:00|2908|2906|2908|2903|2908|2907|2907|2903|1025
1607504400000|2020-12-09 09:00:00|3001|2882|2940|2910|3001|2940|2923|2882|588
1607504700000|2020-12-09 09:05:00|2929|2919|2928|2910|2940|2920|2928|2910|545
1607505000000|2020-12-09 09:10:00|2930||2927||2930||2927||262
1607505300000|2020-12-09 09:15:00|||||||||1
1607505600000|2020-12-09 09:20:00|2930|2911|2926|2910|2930|2911|2925|2910|0
1607505900000|2020-12-09 09:25:00|2930||2928||2930||2928||0
1607506200000|2020-12-09 09:30:00|2930|2911|2926|2911|2930|2911|2926|2911|0
1607506500000|2020-12-09 09:35:00|2925||2925||2925||2925||0
1607506800000|2020-12-09 09:40:00|2930||2925||2930||2924||0
1607507100000|2020-12-09 09:45:00|2926||2925||2930||2925||1
1607507400000|2020-12-09 09:50:00|2930||2925||2930||2925||0
1607507700000|2020-12-09 09:55:00|2930||2926||2930||2924||0
1607508000000|2020-12-09 10:00:00|2930|2913|2928|2911|2930|2915|2924|2911|170
1607508300000|2020-12-09 10:05:00|2930|2913|2928|2913|2930|2915|2927|2911|0
1607508600000|2020-12-09 10:10:00|2929|2911|2927|2913|2930|2916|2927|2911|84
1607508900000|2020-12-09 10:15:00||2914||2916||2918||2913|0
1607509200000|2020-12-09 10:20:00||2917||2923||2926||2916|41
1607509500000|2020-12-09 10:25:00|2930|2916|2930|2916|2930|2919|2930|2916|491
1607509800000|2020-12-09 10:30:00|2927|2918|2927|2917|2927|2920|2927|2916|801
1607510100000|2020-12-09 10:35:00|2923|2916|2923|2912|2923|2916|2923|2910|0
1607510400000|2020-12-09 10:40:00|||||||||170
1607511000000|2020-12-09 10:50:00||2919||2919||2919||2919|500
1607511600000|2020-12-09 11:00:00|||||||||200
1607511900000|2020-12-09 11:05:00|2922||2922||2922||2922||0
1607512200000|2020-12-09 11:10:00|2923||2923||2923||2923||1
1607512500000|2020-12-09 11:15:00|||||||||300
1607513400000|2020-12-09 11:30:00|2926|2923|2923|2911|2926|2923|2920|2911|1028
1607513700000|2020-12-09 11:35:00||2912||2912||2912||2912|0
1607514300000|2020-12-09 11:45:00|||||||||1000
1607515200000|2020-12-09 12:00:00|2920|2916|2920|2917|2920|2917|2916|2912|5020
1607515500000|2020-12-09 12:05:00||2918||2918||2918||2918|1596
1607515800000|2020-12-09 12:10:00|2919||2919||2920||2919||309
1607516100000|2020-12-09 12:15:00|2920|2916|2918|2916|2920|2918|2918|2916|670
1607516400000|2020-12-09 12:20:00|2919|2917|2919|2918|2919|2918|2919|2917|291
1607516700000|2020-12-09 12:25:00|2920|2919|2919|2918|2920|2919|2919|2918|442
1607517000000|2020-12-09 12:30:00|2920|2919|2920|2919|2920|2919|2919|2919|1279
1607517300000|2020-12-09 12:35:00|2917|2916|2920|2916|2920|2916|2917|2916|5476
1607517600000|2020-12-09 12:40:00|2918||2917||2920||2917||14
1607517900000|2020-12-09 12:45:00|2920||2920||2920||2920||1464
1607518200000|2020-12-09 12:50:00|2919|2918|2920|2916|2920|2918|2918|2916|639
1607518500000|2020-12-09 12:55:00||2918||2916||2918||2916|306
1607518800000|2020-12-09 13:00:00|2919|2918|2920|2913|2920|2918|2917|2913|22094
1607519100000|2020-12-09 13:05:00|2918|2915|2918|2913|2918|2916|2918|2913|2560
1607519400000|2020-12-09 13:10:00|2915|2912|2913|2912|2915|2912|2913|2912|9028
1607519700000|2020-12-09 13:15:00|||||||||2107
1607520000000|2020-12-09 13:20:00|2915|2913|2915|2913|2915|2914|2914|2912|6317
1607520300000|2020-12-09 13:25:00|2916|2914|2917|2915|2920|2916|2916|2914|5204
1607520600000|2020-12-09 13:30:00|2918|2916|2920|2916|2920|2916|2918|2915|2899
1607520900000|2020-12-09 13:35:00|2919||2920||2920||2919||316
1607521200000|2020-12-09 13:40:00|2919|2917|2920|2917|2920|2918|2919|2917|6828
1607521500000|2020-12-09 13:45:00|||||||||234
1607521800000|2020-12-09 13:50:00||2918||2919||2919||2918|10760
1607522100000|2020-12-09 13:55:00|2922|2920|2923|2920|2923|2921|2921|2920|10868
1607522400000|2020-12-09 14:00:00|2922|2921|2921|2920|2922|2921|2921|2920|2457
1607522700000|2020-12-09 14:05:00||2919||2919||2919||2919|5404
1607523000000|2020-12-09 14:10:00|2920|2918|2920|2915|2922|2921|2919|2915|5910
1607523300000|2020-12-09 14:15:00|2919|2917|2919|2916|2919|2918|2919|2915|2258
1607523600000|2020-12-09 14:20:00|2920|2919|2921|2920|2922|2920|2919|2916|4860
1607523900000|2020-12-09 14:25:00|2920|2918|2924|2911|2924|2922|2913|2910|9914
1607524200000|2020-12-09 14:30:00|2922|2912|2901|2900|2924|2921|2900|2899|764587
1607524500000|2020-12-09 14:35:00|2900|2899|2885|2884|2901|2900|2882|2881|754898
1607524800000|2020-12-09 14:40:00|2886|2885|2897|2896|2901|2900|2886|2885|488552
1607525100000|2020-12-09 14:45:00|2898|2897|2878|2877|2899|2898|2878|2877|660566
1607525400000|2020-12-09 14:50:00|2877|2876|2878|2877|2880|2879|2872|2871|763907
1607525700000|2020-12-09 14:55:00|2879|2878|2877|2876|2881|2880|2875|2874|773402
1607526000000|2020-12-09 15:00:00|2878|2877|2889|2888|2889|2888|2878|2877|748469
1607526300000|2020-12-09 15:05:00|2888|2887|2886|2885|2893|2892|2885|2885|388656
1607526600000|2020-12-09 15:10:00|2887|2886|2881|2880|2889|2888|2879|2878|473091
1607526900000|2020-12-09 15:15:00|2882|2881|2887|2886|2891|2890|2881|2880|323647
1607527200000|2020-12-09 15:20:00|2886|2885|2886|2885|2889|2888|2885|2884|168495
1607527500000|2020-12-09 15:25:00|2887|2886|2883|2882|2887|2886|2881|2880|276747
1607527800000|2020-12-09 15:30:00|2882|2881|2881|2880|2884|2883|2880|2879|214802
1607528100000|2020-12-09 15:35:00|2880|2879|2876|2875|2880|2879|2874|2873|369867
1607528400000|2020-12-09 15:40:00|2875|2874|2878|2877|2879|2878|2873|2872|292773
1607528700000|2020-12-09 15:45:00|2877|2876|2869|2868|2877|2876|2863|2862|680941
1607529000000|2020-12-09 15:50:00|2868|2867|2873|2872|2873|2872|2865|2864|300842
1607529300000|2020-12-09 15:55:00|2872|2871|2873|2872|2876|2875|2868|2867|225694
1607529600000|2020-12-09 16:00:00|2872|2871|2879|2878|2883|2882|2871|2870|353843
1607529900000|2020-12-09 16:05:00|2878|2877|2879|2878|2881|2880|2871|2870|209522
1607530200000|2020-12-09 16:10:00|2880|2879|2882|2881|2884|2883|2880|2879|197223
1607530500000|2020-12-09 16:15:00|2881|2880|2874|2873|2882|2881|2874|2873|175118
1607530800000|2020-12-09 16:20:00|2875|2874|2873|2872|2876|2875|2870|2869|170983
1607531100000|2020-12-09 16:25:00|2872|2871|2869|2868|2875|2874|2869|2868|150632
1607531400000|2020-12-09 16:30:00|2870|2869|2865|2864|2870|2869|2864|2863|198293
1607531700000|2020-12-09 16:35:00|2864|2863|2867|2866|2869|2868|2862|2861|224506
1607532000000|2020-12-09 16:40:00|2868|2867|2875|2874|2875|2874|2868|2867|159931
1607532300000|2020-12-09 16:45:00|2874|2875|2872|2871|2877|2876|2870|2869|211090
1607532600000|2020-12-09 16:50:00|2873|2872|2868|2867|2873|2872|2868|2867|212544
1607532900000|2020-12-09 16:55:00|2869|2868|2879|2878|2879|2878|2868|2868|243045
1607533200000|2020-12-09 17:00:00|2878|2877|2880|2879|2880|2879|2876|2875|198831
1607533500000|2020-12-09 17:05:00|2881|2880|2885|2884|2886|2885|2880|2879|216206
1607533800000|2020-12-09 17:10:00|2884|2883|2885|2884|2885|2884|2881|2880|210902
1607534100000|2020-12-09 17:15:00|2886|2885|2888|2887|2889|2888|2885|2884|320668
1607534400000|2020-12-09 17:20:00|2887|2886|2894|2893|2894|2893|2887|2886|255962
1607534700000|2020-12-09 17:25:00|2895|2894|2892|2891|2895|2894|2892|2891|208495
1607535000000|2020-12-09 17:30:00|2891|2890|2893|2892|2893|2892|2887|2886|150449
1607535300000|2020-12-09 17:35:00|2892|2891|2895|2894|2896|2895|2892|2891|235557
1607535600000|2020-12-09 17:40:00|2894|2893|2896|2895|2898|2897|2894|2893|266676
1607535900000|2020-12-09 17:45:00|2897|2896|2898|2897|2898|2897|2894|2893|292964
1607536200000|2020-12-09 17:50:00|2897|2896|2899|2898|2902|2901|2893|2892|317994
1607536500000|2020-12-09 17:55:00|2898|2897|2900|2899|2902|2901|2898|2897|140168
1607536800000|2020-12-09 18:00:00|2901|2900|2897|2896|2902|2901|2896|2895|212915
1607537100000|2020-12-09 18:05:00|2896|2895|2902|2901|2902|2901|2895|2894|134672
1607537400000|2020-12-09 18:10:00|2903|2902|2900|2899|2903|2902|2899|2898|120407
1607537700000|2020-12-09 18:15:00|2901|2900|2898|2897|2902|2901|2896|2895|162243
1607538000000|2020-12-09 18:20:00|2899|2898|2893|2892|2899|2898|2893|2892|128108
1607538300000|2020-12-09 18:25:00|2894|2893|2895|2894|2895|2894|2892|2891|395032
1607538600000|2020-12-09 18:30:00|2894|2893|2887|2886|2894|2893|2887|2886|337556
1607538900000|2020-12-09 18:35:00|2886|2885|2885|2884|2888|2887|2881|2880|320787
1607539200000|2020-12-09 18:40:00|2884|2883|2890|2889|2891|2891|2884|2883|214807
1607539500000|2020-12-09 18:45:00|2891|2890|2892|2891|2892|2891|2889|2888|161196
1607539800000|2020-12-09 18:50:00|2891|2890|2888|2887|2892|2891|2886|2885|172733
1607540100000|2020-12-09 18:55:00|2887|2886|2882|2881|2887|2886|2877|2876|466520
1607540400000|2020-12-09 19:00:00|2883|2882|2893|2892|2894|2893|2883|2882|223927
1607540700000|2020-12-09 19:05:00|2894|2893|2894|2893|2895|2894|2892|2891|164600
1607541000000|2020-12-09 19:10:00|2893|2892|2889|2888|2893|2892|2887|2886|172031
1607541300000|2020-12-09 19:15:00|2888|2887|2890|2889|2890|2889|2885|2884|120651
1607541600000|2020-12-09 19:20:00|2891|2890|2896|2895|2896|2895|2890|2889|118695
1607541900000|2020-12-09 19:25:00|2897|2896|2898|2897|2898|2897|2895|2894|123194
1607542200000|2020-12-09 19:30:00|2899|2898|2893|2892|2899|2898|2893|2892|255611
1607542500000|2020-12-09 19:35:00|2894|2893|2892|2891|2894|2893|2892|2891|112264
1607542800000|2020-12-09 19:40:00|2893|2892|2893|2892|2895|2894|2891|2890|104090
1607543100000|2020-12-09 19:45:00|2894|2893|2898|2897|2900|2899|2894|2893|323310
1607543400000|2020-12-09 19:50:00|2897|2896|2898|2897|2898|2897|2893|2892|183923
1607543700000|2020-12-09 19:55:00|2897|2896|2897|2896|2901|2900|2896|2895|258179
1607544000000|2020-12-09 20:00:00|2896|2895|2898|2897|2900|2899|2896|2895|286394
1607544300000|2020-12-09 20:05:00|2897|2896|2904|2903|2904|2903|2897|2896|248927
1607544600000|2020-12-09 20:10:00|2903|2902|2902|2901|2906|2905|2902|2901|179299
1607544900000|2020-12-09 20:15:00|2903|2902|2902|2901|2903|2902|2901|2900|172024
1607545200000|2020-12-09 20:20:00|2903|2902|2898|2897|2905|2904|2898|2897|191012
1607545500000|2020-12-09 20:25:00|2897|2896|2901|2900|2902|2901|2896|2895|368561
1607545800000|2020-12-09 20:30:00|2902|2901|2910|2909|2910|2909|2902|2901|260496
1607546100000|2020-12-09 20:35:00|2909|2908|2908|2907|2910|2909|2906|2905|372021
1607546400000|2020-12-09 20:40:00|2909|2908|2912|2911|2912|2911|2906|2905|433523
1607546700000|2020-12-09 20:45:00|2911|2910|2904|2903|2913|2912|2904|2903|547199
1607547000000|2020-12-09 20:50:00|2903|2902|2916|2915|2918|2917|2903|2902|1324740
1607547300000|2020-12-09 20:55:00|2915|2914|2905|2904|2918|2917|2905|2904|2418069
1607547600000|2020-12-09 21:00:00|2907|2903|2904|2900|2922|2906|2902|2895|442999
1607547900000|2020-12-09 21:05:00|2903|2901|2904|2902|2904|2902|2903|2901|956
1607548200000|2020-12-09 21:10:00|2910|2903|2909|2904|2910|2904|2909|2903|2444
1607548500000|2020-12-09 21:15:00|2907|2905|2910|2905|2910|2907|2907|2905|7135
1607548800000|2020-12-09 21:20:00|2909|2909|2909|2904|2909|2909|2909|2904|947
1607549100000|2020-12-09 21:25:00|||||||||46
1607549400000|2020-12-09 21:30:00|2907|2902|2910|2909|2910|2909|2907|2902|896
1607549700000|2020-12-09 21:35:00|2908|2902|2911|2905|2919|2912|2908|2902|8520
1607550000000|2020-12-09 21:40:00|2910|2904|2910|2904|2910|2906|2909|2904|1277
1607550300000|2020-12-09 21:45:00|2908|2902|2904|2903|2908|2903|2904|2902|1103
1607550600000|2020-12-09 21:50:00|2909|2902|2911|2904|2911|2904|2909|2902|775
1607550900000|2020-12-09 21:55:00|2910||2910||2910||2908||1647
1607551200000|2020-12-09 22:00:00|||||||||21
1607551500000|2020-12-09 22:05:00|2905||2905||2905||2905||62
1607551800000|2020-12-09 22:10:00|||||||||38
1607552100000|2020-12-09 22:15:00|2904|2902|2904|2899|2905|2902|2903|2899|2455
1607552400000|2020-12-09 22:20:00||2900||2900||2900||2900|15
1607552700000|2020-12-09 22:25:00||2899||2899||2899||2899|3
1607553000000|2020-12-09 22:30:00||2900||2900||2900||2900|54
1607553300000|2020-12-09 22:35:00||2901||2899||2901||2899|408
1607553600000|2020-12-09 22:40:00|2899|2898|2904|2900|2904|2900|2899|2898|1746
1607553900000|2020-12-09 22:45:00||2901||2900||2901||2900|2112
1607554200000|2020-12-09 22:50:00|2905|2904|2905|2904|2905|2904|2905|2904|204
1607554500000|2020-12-09 22:55:00|2907|2899|2907|2905|2907|2905|2907|2899|1127
1607555100000|2020-12-09 23:05:00|2910||2909||2910||2909||1446
1607555400000|2020-12-09 23:10:00|2910|2906|2906|2905|2910|2906|2906|2905|1164
1607555700000|2020-12-09 23:15:00|2910||2909||2910||2909||11
1607556000000|2020-12-09 23:20:00|2908|2906|2909|2905|2909|2906|2908|2905|250
1607556300000|2020-12-09 23:25:00||2906||2905||2906||2905|970
1607556600000|2020-12-09 23:30:00||2906||2905||2906||2905|40
1607556900000|2020-12-09 23:35:00|||||||||2
1607557200000|2020-12-09 23:40:00|2908||2908||2908||2908||20
1607557500000|2020-12-09 23:45:00|||||||||43
1607557800000|2020-12-09 23:50:00|||||||||60
1607558100000|2020-12-09 23:55:00|||||||||400
1607558700000|2020-12-10 00:05:00|2906||2906||2906||2906||200
1607559000000|2020-12-10 00:10:00|2907||2907||2907||2907||0
1607559300000|2020-12-10 00:15:00|||||||||10
1607559600000|2020-12-10 00:20:00|||||||||290
1607559900000|2020-12-10 00:25:00|||||||||403
1607560200000|2020-12-10 00:30:00|2906||2906||2906||2906||7
1607560500000|2020-12-10 00:35:00|||||||||450
1607560800000|2020-12-10 00:40:00|2907|2906|2907|2906|2907|2906|2907|2906|117
1607561100000|2020-12-10 00:45:00|2909|2905|2909|2905|2909|2905|2909|2905|3655
1607561400000|2020-12-10 00:50:00|2908|2904|2905|2904|2908|2904|2905|2904|1902
1607561700000|2020-12-10 00:55:00|2907|2905|2905|2904|2907|2905|2905|2904|300
1607590800000|2020-12-10 09:00:00|3050|2754|2915|2898|3050|2899|2915|2754|0
1607591100000|2020-12-10 09:05:00|2920|2892|2920|2905|2920|2905|2905|2892|105
1607591400000|2020-12-10 09:10:00|2918||2920||2920||2918||719
1607591700000|2020-12-10 09:15:00|2906||2920||2920||2906||0
1607592000000|2020-12-10 09:20:00|2918|2906|2920|2906|2920|2906|2918|2906|0
1607592300000|2020-12-10 09:25:00|2917||2920||2920||2917||0
1607592600000|2020-12-10 09:30:00|2919||2920||2920||2918||0
1607592900000|2020-12-10 09:35:00|2919||2920||2920||2919||30
1607593200000|2020-12-10 09:40:00|||||||||2
1607593500000|2020-12-10 09:45:00||2907||2907||2907||2907|0
1607593800000|2020-12-10 09:50:00|||||||||30
1607594100000|2020-12-10 09:55:00|||||||||99
1607596200000|2020-12-10 10:30:00|2929||2922||2929||2922||0
1607596500000|2020-12-10 10:35:00|2920|2907|2916|2912|2930|2913|2911|2906|0
1607596800000|2020-12-10 10:40:00|2922||2922||2922||2922||0
1607597100000|2020-12-10 10:45:00|2926|2913|2924|2907|2930|2913|2920|2907|0
1607597400000|2020-12-10 10:50:00|2925|2908|2925|2908|2930|2908|2923|2907|0
1607597700000|2020-12-10 10:55:00|2930|2907|2912|2906|2930|2907|2912|2906|0
1607598000000|2020-12-10 11:00:00|||||||||100
1607598900000|2020-12-10 11:15:00||2901||2900||2901||2880|0
1607599500000|2020-12-10 11:25:00||2894||2908||2908||2894|0
1607600100000|2020-12-10 11:35:00||2899||2899||2899||2880|20
1607600400000|2020-12-10 11:40:00|||||||||1000
1607600700000|2020-12-10 11:45:00||2894||2899||2901||2880|1900
1607601300000|2020-12-10 11:55:00|2917|2894|2918|2905|2920|2912|2916|2880|1853
1607601600000|2020-12-10 12:00:00|2910|2900|2906|2901|2910|2904|2906|2900|597
1607601900000|2020-12-10 12:05:00|2907|2902|2909|2906|2909|2906|2906|2901|2259
1607602200000|2020-12-10 12:10:00|2908|2903|2906|2901|2908|2903|2906|2901|778
1607602500000|2020-12-10 12:15:00||2900||2900||2900||2900|504
1607602800000|2020-12-10 12:20:00|2905||2905||2905||2905||23
1607603100000|2020-12-10 12:25:00|2904||2903||2905||2903||280
1607603400000|2020-12-10 12:30:00|2902|2898|2900|2898|2903|2898|2900|2898|897
1607603700000|2020-12-10 12:35:00|2902|2895|2902|2895|2902|2895|2902|2895|2650
1607604000000|2020-12-10 12:40:00|2901|2894|2898|2892|2901|2894|2898|2890|1235
1607604300000|2020-12-10 12:45:00|2900|2893|2901|2895|2901|2895|2900|2893|85
1607604600000|2020-12-10 12:50:00|2900|2893|2900|2894|2902|2894|2894|2893|702
1607604900000|2020-12-10 12:55:00||2895||2895||2895||2895|0
1607605200000|2020-12-10 13:00:00|2902||2902||2902||2902||13737
1607605500000|2020-12-10 13:05:00|2903|2896|2903|2897|2903|2900|2901|2895|586
1607605800000|2020-12-10 13:10:00|2900|2895|2903|2895|2903|2895|2900|2895|838
1607606100000|2020-12-10 13:15:00|2902|2897|2899|2895|2902|2897|2899|2895|123
1607606400000|2020-12-10 13:20:00|2898|2896|2898|2896|2898|2896|2898|2896|791
1607606700000|2020-12-10 13:25:00|2896|2895|2898|2895|2898|2896|2896|2895|1304
1607607000000|2020-12-10 13:30:00|||||||||1217
1607607300000|2020-12-10 13:35:00|2897|2896|2900|2895|2900|2898|2896|2895|1507
1607607600000|2020-12-10 13:40:00|2898||2897||2898||2897||1888
1607607900000|2020-12-10 13:45:00|2896|2894|2892|2890|2896|2894|2892|2890|36740
1607608200000|2020-12-10 13:50:00|2891|2891|2883|2880|2891|2891|2883|2880|9772
1607608500000|2020-12-10 13:55:00|2885|2882|2881|2877|2886|2885|2881|2876|6176
1607608800000|2020-12-10 14:00:00|2880|2875|2885|2877|2885|2879|2877|2871|10161
1607609100000|2020-12-10 14:05:00|2883|2879|2874|2872|2885|2879|2874|2871|15565
1607609400000|2020-12-10 14:10:00|2873|2871|2870|2868|2873|2872|2870|2868|11758
1607609700000|2020-12-10 14:15:00|2872|2869|2874|2873|2874|2873|2872|2868|9520
1607610000000|2020-12-10 14:20:00|2875|2874|2884|2877|2885|2878|2875|2873|8575
1607610300000|2020-12-10 14:25:00|2880|2875|2873|2869|2885|2878|2871|2869|8472
1607610600000|2020-12-10 14:30:00|2875|2870|2880|2879|2888|2887|2856|2854|1016947
1607610900000|2020-12-10 14:35:00|2881|2880|2890|2889|2890|2889|2874|2873|387656
1607611200000|2020-12-10 14:40:00|2889|2888|2891|2890|2896|2895|2882|2881|744458
1607611500000|2020-12-10 14:45:00|2890|2891|2901|2900|2901|2900|2890|2889|541083
1607611800000|2020-12-10 14:50:00|2902|2901|2903|2902|2908|2907|2898|2897|306169
1607612100000|2020-12-10 14:55:00|2902|2903|2905|2904|2906|2905|2896|2895|389866
1607612400000|2020-12-10 15:00:00|2906|2905|2911|2910|2917|2916|2906|2905|306761
1607612700000|2020-12-10 15:05:00|2910|2909|2913|2912|2917|2916|2906|2905|344805
1607613000000|2020-12-10 15:10:00|2914|2913|2915|2914|2923|2922|2913|2912|430897
1607613300000|2020-12-10 15:15:00|2916|2915|2920|2919|2921|2920|2914|2913|288983
1607613600000|2020-12-10 15:20:00|2921|2920|2920|2919|2923|2922|2916|2915|242599
1607613900000|2020-12-10 15:25:00|2921|2920|2922|2921|2925|2924|2920|2919|230729
1607614200000|2020-12-10 15:30:00|2923|2922|2917|2916|2925|2924|2917|2916|195040
1607614500000|2020-12-10 15:35:00|2918|2917|2923|2922|2924|2923|2917|2916|204980
1607614800000|2020-12-10 15:40:00|2924|2923|2926|2925|2929|2928|2921|2920|416941
1607615100000|2020-12-10 15:45:00|2925|2924|2923|2922|2929|2928|2922|2921|228626
1607615400000|2020-12-10 15:50:00|2924|2923|2929|2928|2930|2929|2924|2923|196532
1607615700000|2020-12-10 15:55:00|2930|2929|2928|2927|2930|2929|2924|2923|210265
1607616000000|2020-12-10 16:00:00|2929|2928|2938|2937|2939|2938|2929|2928|387582
1607616300000|2020-12-10 16:05:00|2937|2936|2928|2927|2937|2936|2926|2925|248596
1607616600000|2020-12-10 16:10:00|2929|2928|2927|2926|2930|2929|2923|2922|235014
1607616900000|2020-12-10 16:15:00|2928|2927|2926|2925|2929|2928|2923|2922|165761
1607617200000|2020-12-10 16:20:00|2927|2926|2933|2932|2935|2934|2925|2924|385955
1607617500000|2020-12-10 16:25:00|2932|2931|2928|2927|2933|2932|2928|2927|168821
1607617800000|2020-12-10 16:30:00|2927|2926|2922|2921|2928|2927|2921|2920|142505
1607618100000|2020-12-10 16:35:00|2921|2920|2916|2915|2923|2922|2916|2915|155501
1607618400000|2020-12-10 16:40:00|2915|2914|2913|2912|2918|2917|2908|2907|352314
1607618700000|2020-12-10 16:45:00|2912|2911|2914|2913|2915|2914|2909|2908|134506
1607619000000|2020-12-10 16:50:00|2913|2912|2911|2910|2915|2914|2910|2909|168430
1607619300000|2020-12-10 16:55:00|2912|2911|2914|2913|2915|2914|2911|2910|96600
1607619600000|2020-12-10 17:00:00|2913|2912|2919|2918|2923|2922|2913|2912|373825
1607619900000|2020-12-10 17:05:00|2920|2919|2924|2923|2924|2923|2918|2917|356168
1607620200000|2020-12-10 17:10:00|2925|2924|2928|2927|2929|2928|2925|2924|144495
1607620500000|2020-12-10 17:15:00|2929|2928|2932|2931|2932|2931|2928|2927|205969
1607620800000|2020-12-10 17:20:00|2931|2930|2933|2932|2935|2934|2931|2930|160249
1607621100000|2020-12-10 17:25:00|2934|2933|2940|2939|2940|2939|2933|2932|205238
1607621400000|2020-12-10 17:30:00|2939|2938|2942|2941|2942|2941|2938|2937|189612
1607621700000|2020-12-10 17:35:00|2943|2942|2937|2936|2943|2942|2935|2934|105159
1607622000000|2020-12-10 17:40:00|2938|2937|2939|2938|2940|2939|2935|2934|171806
1607622300000|2020-12-10 17:45:00|2938|2937|2938|2937|2946|2945|2937|2936|373846
1607622600000|2020-12-10 17:50:00|2939|2938|2933|2932|2939|2938|2933|2932|131758
1607622900000|2020-12-10 17:55:00|2934|2933|2934|2933|2936|2935|2932|2931|179442
1607623200000|2020-12-10 18:00:00|2933|2932|2930|2929|2934|2933|2929|2928|150738
1607623500000|2020-12-10 18:05:00|2929|2928|2933|2932|2933|2932|2929|2928|166567
1607623800000|2020-12-10 18:10:00|2934|2933|2935|2934|2937|2936|2933|2932|97627
1607624100000|2020-12-10 18:15:00|2936|2935|2936|2935|2937|2936|2933|2932|277437
1607624400000|2020-12-10 18:20:00|2937|2936|2939|2938|2941|2940|2936|2935|343995
1607624700000|2020-12-10 18:25:00|2938|2937|2936|2935|2939|2938|2935|2934|212475
1607625000000|2020-12-10 18:30:00|2937|2936|2934|2933|2937|2936|2933|2932|162886
1607625300000|2020-12-10 18:35:00|2933|2932|2931|2930|2935|2934|2926|2925|303684
1607625600000|2020-12-10 18:40:00|2930|2929|2930|2929|2932|2931|2928|2927|81463
1607625900000|2020-12-10 18:45:00|2931|2930|2930|2929|2933|2932|2928|2927|118673
1607626200000|2020-12-10 18:50:00|2929|2928|2929|2928|2931|2930|2928|2927|106818
1607626500000|2020-12-10 18:55:00|2928|2927|2926|2925|2929|2928|2925|2924|154384
1607626800000|2020-12-10 19:00:00|2927|2926|2924|2923|2929|2928|2923|2922|246858
1607627100000|2020-12-10 19:05:00|2925|2924|2927|2926|2929|2928|2925|2924|122050
1607627400000|2020-12-10 19:10:00|2926|2925|2925|2924|2927|2926|2922|2921|201291
1607627700000|2020-12-10 19:15:00|2924|2923|2930|2929|2931|2930|2924|2923|235275
1607628000000|2020-12-10 19:20:00|2929|2928|2929|2928|2930|2929|2928|2927|268082
1607628300000|2020-12-10 19:25:00|2930|2929|2928|2927|2933|2932|2928|2927|110161
1607628600000|2020-12-10 19:30:00|2929|2928|2933|2932|2934|2933|2928|2927|201777
1607628900000|2020-12-10 19:35:00|2934|2933|2943|2942|2943|2942|2934|2933|331117
1607629200000|2020-12-10 19:40:00|2942|2941|2937|2936|2942|2942|2935|2934|463485
1607629500000|2020-12-10 19:45:00|2938|2937|2946|2945|2947|2946|2938|2937|267151
1607629800000|2020-12-10 19:50:00|2945|2944|2945|2944|2947|2946|2943|2942|309104
1607630100000|2020-12-10 19:55:00|2946|2945|2943|2942|2947|2946|2941|2940|241808
1607630400000|2020-12-10 20:00:00|2944|2943|2949|2948|2953|2952|2943|2942|589030
1607630700000|2020-12-10 20:05:00|2948|2947|2947|2946|2950|2949|2947|2946|233469
1607631000000|2020-12-10 20:10:00|2948|2947|2946|2945|2949|2948|2945|2944|271397
1607631300000|2020-12-10 20:15:00|2947|2946|2949|2948|2951|2950|2946|2945|180463
1607631600000|2020-12-10 20:20:00|2948|2947|2949|2948|2951|2950|2948|2947|177716
1607631900000|2020-12-10 20:25:00|2948|2947|2951|2950|2951|2950|2946|2945|314945
1607632200000|2020-12-10 20:30:00|2952|2951|2948|2947|2955|2954|2947|2946|367933
1607632500000|2020-12-10 20:35:00|2947|2946|2947|2946|2947|2946|2943|2942|465903
1607632800000|2020-12-10 20:40:00|2946|2945|2951|2950|2952|2951|2946|2945|596003
1607633100000|2020-12-10 20:45:00|2952|2951|2954|2953|2956|2955|2952|2951|466276
1607633400000|2020-12-10 20:50:00|2955|2954|2955|2954|2955|2954|2951|2950|932950
1607633700000|2020-12-10 20:55:00|2954|2953|2950|2949|2954|2953|2949|2948|1701888
1607634000000|2020-12-10 21:00:00|2952|2948|2949|2947|2955|2948|2948|2944|156473
1607634300000|2020-12-10 21:05:00|2950|2948|2949|2946|2950|2949|2948|2945|2391
1607634600000|2020-12-10 21:10:00|2946|2945|2947|2945|2947|2946|2946|2945|1490
1607634900000|2020-12-10 21:15:00|2949|2946|2948|2945|2949|2946|2948|2945|4191
1607635200000|2020-12-10 21:20:00|2947|2943|2948|2943|2948|2943|2947|2943|232
1607635500000|2020-12-10 21:25:00|2947||2948||2948||2947||2389
1607635800000|2020-12-10 21:30:00|2946|2944|2948|2944|2948|2944|2945|2944|283
1607636100000|2020-12-10 21:35:00|2949|2946|2950|2946|2950|2947|2949|2944|3917
1607636400000|2020-12-10 21:40:00|2951|2947|2951|2947|2951|2948|2950|2946|338
1607636700000|2020-12-10 21:45:00||2948||2947||2948||2947|189
1607637000000|2020-12-10 21:50:00|||||||||301
1607637300000|2020-12-10 21:55:00|2953|2948|2953|2947|2953|2951|2952|2947|2806
1607637600000|2020-12-10 22:00:00||2950||2947||2950||2947|5348
1607637900000|2020-12-10 22:05:00||2948||2948||2948||2948|1051
1607638200000|2020-12-10 22:10:00||2950||2948||2950||2948|343
1607638500000|2020-12-10 22:15:00|||||||||185
1607638800000|2020-12-10 22:20:00|||||||||155
1607639100000|2020-12-10 22:25:00|2955|2950|2953|2950|2955|2953|2953|2948|602
1607639400000|2020-12-10 22:30:00|||||||||13
1607639700000|2020-12-10 22:35:00|2952||2953||2953||2951||180
1607640000000|2020-12-10 22:40:00|2955|2949|2955|2950|2955|2950|2955|2949|765
1607640300000|2020-12-10 22:45:00|2959|2951|2967|2955|2970|2956|2959|2951|2141
1607640600000|2020-12-10 22:50:00|2968|2952|2966|2956|2968|2960|2966|2952|1541
1607640900000|2020-12-10 22:55:00|2967|2957|2967|2965|2967|2965|2967|2957|1281
1607641200000|2020-12-10 23:00:00|2965|2960|2965|2960|2967|2960|2965|2955|4356
1607641500000|2020-12-10 23:05:00|2966|2961|2967|2961|2967|2961|2966|2960|1001
1607641800000|2020-12-10 23:10:00|2970|2966|2970|2962|2970|2968|2970|2961|6780
1607642100000|2020-12-10 23:15:00|2965|2961|2965|2958|2965|2961|2965|2950|17865
1607642400000|2020-12-10 23:20:00|2960|2959|2964|2959|2965|2960|2960|2959|1989
1607642700000|2020-12-10 23:25:00|2963|2960|2963|2960|2965|2965|2963|2959|1854
1607643000000|2020-12-10 23:30:00|2960|2959|2965|2964|2965|2964|2960|2959|1193
1607643300000|2020-12-10 23:35:00||2960||2959||2960||2959|1675
1607643600000|2020-12-10 23:40:00||2960||2960||2963||2960|708
1607643900000|2020-12-10 23:45:00||2961||2961||2961||2961|0
1607644200000|2020-12-10 23:50:00|2964|2962|2964|2962|2964|2962|2964|2962|204
1607644500000|2020-12-10 23:55:00|2965|2961|2960|2959|2965|2961|2960|2959|1467
1607644800000|2020-12-11 00:00:00|2962|2956|2960|2956|2962|2956|2959|2956|1153
1607645100000|2020-12-11 00:05:00|2959|2952|2959|2956|2959|2956|2959|2952|180
1607645400000|2020-12-11 00:10:00|2962|2952|2962|2956|2962|2956|2962|2952|1180
1607645700000|2020-12-11 00:15:00||2960||2960||2961||2960|163
1607646000000|2020-12-11 00:20:00||2961||2959||2961||2952|1052
1607646300000|2020-12-11 00:25:00|2961|2952|2960|2952|2962|2958|2960|2952|310
1607646600000|2020-12-11 00:30:00|2962|2956|2962|2952|2962|2956|2958|2952|50
1607646900000|2020-12-11 00:35:00|||||||||700
1607647200000|2020-12-11 00:40:00|2961|2960|2961|2960|2961|2960|2961|2960|255
1607647500000|2020-12-11 00:45:00|2962|2952|2960|2956|2962|2958|2958|2952|274
1607647800000|2020-12-11 00:50:00|2962|2959|2965|2960|2965|2961|2960|2956|301
1607648100000|2020-12-11 00:55:00|2964|2961|2965|2963|2965|2963|2964|2961|817
1607677200000|2020-12-11 09:00:00|3000|2864|2949|2939|3000|2939|2938|2864|1372
1607677500000|2020-12-11 09:05:00|2965|2933|2944|2931|2965|2948|2944|2920|4157
1607677800000|2020-12-11 09:10:00|2942|2920|2944|2929|2944|2932|2942|2920|0
1607678100000|2020-12-11 09:15:00|2943|2920|2942|2930|2944|2930|2930|2920|113
1607678400000|2020-12-11 09:20:00|2944||2941||2944||2941||80
1607678700000|2020-12-11 09:25:00|2944|2927|2943|2927|2944|2928|2941|2920|10
1607679000000|2020-12-11 09:30:00|2942||2944||2944||2942||3
1607679300000|2020-12-11 09:35:00|2941||2942||2944||2941||0
1607679600000|2020-12-11 09:40:00|2944||2944||2944||2943||0
1607679900000|2020-12-11 09:45:00|2941|2922|2938|2922|2944|2926|2937|2920|5
1607680200000|2020-12-11 09:50:00|2944|2921|2936|2920|2944|2922|2936|2920|200
1607680500000|2020-12-11 09:55:00|2944|2921|2931|2916|2944|2921|2924|2910|1195
1607680800000|2020-12-11 10:00:00|2944|2912|2930|2914|2946|2914|2929|2912|319
1607681100000|2020-12-11 10:05:00|2929|2912|2930|2912|2930|2912|2929|2910|0
1607681400000|2020-12-11 10:10:00|2929|2915|2930|2915|2930|2915|2927|2915|40
1607681700000|2020-12-11 10:15:00|2927||2930||2930||2927||0
1607682000000|2020-12-11 10:20:00|2928||2930||2930||2928||0
1607682300000|2020-12-11 10:25:00|2929|2916|2930|2915|2930|2916|2926|2915|0
1607682600000|2020-12-11 10:30:00|2928||2930||2930||2928||0
1607682900000|2020-12-11 10:35:00|2928||2930||2930||2927||0
1607683200000|2020-12-11 10:40:00|2927|2909|2929|2910|2930|2910|2927|2909|1060
1607683500000|2020-12-11 10:45:00|2926|2906|2930|2910|2930|2910|2913|2900|200
1607683800000|2020-12-11 10:50:00|2929|2900|2930|2910|2930|2910|2929|2900|0
1607684100000|2020-12-11 10:55:00|2929|2900|2929|2909|2929|2910|2929|2900|0
1607684400000|2020-12-11 11:00:00|2928|2908|2915|2905|2928|2909|2915|2900|100
1607684700000|2020-12-11 11:05:00||2901||2902||2902||2900|0
1607685000000|2020-12-11 11:10:00|2914|2900|2915|2900|2915|2900|2912|2900|954
1607685300000|2020-12-11 11:15:00|2912|2896|2915|2894|2915|2896|2907|2882|100
1607685600000|2020-12-11 11:20:00|2913|2895|2903|2890|2915|2895|2894|2890|481
1607685900000|2020-12-11 11:25:00|2915|2891|2915|2887|2915|2895|2897|2881|394
1607686200000|2020-12-11 11:30:00|2896|2882|2915|2900|2915|2900|2895|2881|3589
1607686500000|2020-12-11 11:35:00|2900|2908|2904|2889|2915|2908|2900|2881|2065
1607686800000|2020-12-11 11:40:00|2903||2904||2904||2903||0
1607687100000|2020-12-11 11:45:00|2895|2897|2904|2897|2904|2897|2895|2897|7001
1607687400000|2020-12-11 11:50:00|2895|2889|2904|2897|2904|2897|2895|2889|1600
1607687700000|2020-12-11 11:55:00|2900|2899|2900|2899|2900|2899|2900|2899|300
1607688000000|2020-12-11 12:00:00|2901|2900|2910|2904|2914|2912|2901|2898|20919
1607688300000|2020-12-11 12:05:00|2914|2902|2905|2904|2914|2905|2905|2902|4916
1607688600000|2020-12-11 12:10:00|2914|2905|2914|2906|2914|2906|2914|2905|5954
1607688900000|2020-12-11 12:15:00||2909||2912||2912||2909|716
1607689200000|2020-12-11 12:20:00|2915|2910|2920|2909|2920|2916|2910|2909|5550
1607689500000|2020-12-11 12:25:00|2924|2910|2920|2915|2939|2915|2920|2909|1480
1607689800000|2020-12-11 12:30:00|2919|2916|2919|2915|2925|2916|2917|2915|1800
1607690100000|2020-12-11 12:35:00|2918||2917||2918||2916||4261
1607690400000|2020-12-11 12:40:00|2918||2918||2918||2917||3370
1607690700000|2020-12-11 12:45:00|||||||||100
1607691000000|2020-12-11 12:50:00|2917|2916|2918|2915|2918|2916|2917|2915|4149
1607691300000|2020-12-11 12:55:00|2917|2916|2919|2915|2920|2919|2917|2915|3007
1607691600000|2020-12-11 13:00:00|2920|2917|2924|2915|2925|2919|2919|2915|21358
1607691900000|2020-12-11 13:05:00|2923|2916|2922|2916|2923|2920|2921|2916|2145
1607692200000|2020-12-11 13:10:00|2919||2922||2922||2919||380
1607692500000|2020-12-11 13:15:00|2918|2915|2921|2917|2922|2920|2916|2913|3731
1607692800000|2020-12-11 13:20:00|2920|2914|2921|2914|2922|2921|2920|2914|8321
1607693100000|2020-12-11 13:25:00|2920|2913|2919|2913|2921|2913|2917|2913|2622
1607693400000|2020-12-11 13:30:00|2918|2914|2922|2916|2922|2921|2915|2914|3365
1607693700000|2020-12-11 13:35:00||2919||2920||2920||2919|676
1607694000000|2020-12-11 13:40:00|2921|2919|2921|2919|2921|2919|2921|2919|2689
1607694300000|2020-12-11 13:45:00|2920|2916|2917|2914|2920|2918|2917|2914|2246
1607694600000|2020-12-11 13:50:00|2916|2913|2915|2912|2920|2913|2915|2911|1892
1607694900000|2020-12-11 13:55:00|2916|2914|2917|2916|2917|2916|2916|2912|6841
1607695200000|2020-12-11 14:00:00||2913||2913||2916||2913|2843
1607695500000|2020-12-11 14:05:00|2916|2910|2914|2910|2916|2916|2913|2910|7062
1607695800000|2020-12-11 14:10:00|2913|2911|2916|2913|2916|2913|2913|2911|1959
1607696100000|2020-12-11 14:15:00|2915|2914|2916|2915|2916|2915|2915|2913|2563
1607696400000|2020-12-11 14:20:00|2918|2916|2918|2915|2918|2916|2917|2915|1077
1607696700000|2020-12-11 14:25:00|2917|2913|2907|2901|2917|2913|2903|2901|6953
1607697000000|2020-12-11 14:30:00|2911|2902|2899|2898|2920|2919|2892|2891|761478
1607697300000|2020-12-11 14:35:00|2900|2899|2900|2899|2900|2900|2892|2891|450104
1607697600000|2020-12-11 14:40:00|2899|2898|2901|2900|2903|2902|2897|2896|443595
1607697900000|2020-12-11 14:45:00|2900|2899|2902|2901|2902|2901|2893|2892|506516
1607698200000|2020-12-11 14:50:00|2901|2900|2916|2915|2916|2915|2899|2898|473871
1607698500000|2020-12-11 14:55:00|2915|2914|2903|2902|2916|2915|2901|2900|238665
1607698800000|2020-12-11 15:00:00|2902|2901|2906|2905|2914|2913|2900|2900|423424
1607699100000|2020-12-11 15:05:00|2907|2906|2906|2905|2911|2910|2905|2904|296284
1607699400000|2020-12-11 15:10:00|2907|2906|2906|2905|2907|2906|2899|2898|329995
1607699700000|2020-12-11 15:15:00|2907|2906|2915|2914|2916|2915|2906|2906|488462
1607700000000|2020-12-11 15:20:00|2914|2913|2911|2910|2919|2918|2911|2910|282177
1607700300000|2020-12-11 15:25:00|2910|2909|2901|2900|2912|2911|2901|2900|227678
1607700600000|2020-12-11 15:30:00|2902|2901|2904|2903|2907|2906|2900|2899|256175
1607700900000|2020-12-11 15:35:00|2903|2902|2900|2899|2903|2902|2899|2898|201787
1607701200000|2020-12-11 15:40:00|2901|2900|2903|2902|2905|2904|2901|2900|181258
1607701500000|2020-12-11 15:45:00|2904|2903|2899|2898|2904|2903|2899|2898|471333
1607701800000|2020-12-11 15:50:00|2898|2897|2896|2895|2900|2899|2896|2895|276973
1607702100000|2020-12-11 15:55:00|2895|2894|2892|2891|2897|2896|2892|2891|327840
1607702400000|2020-12-11 16:00:00|2893|2892|2891|2890|2894|2893|2891|2890|252843
1607702700000|2020-12-11 16:05:00|2892|2891|2897|2896|2898|2897|2892|2891|174880
1607703000000|2020-12-11 16:10:00|2898|2897|2896|2895|2901|2900|2895|2894|239863
1607703300000|2020-12-11 16:15:00|2897|2896|2897|2896|2897|2896|2896|2895|110964
1607703600000|2020-12-11 16:20:00|2896|2895|2888|2887|2896|2895|2887|2886|258170
1607703900000|2020-12-11 16:25:00|2887|2886|2886|2885|2888|2887|2886|2885|220755
1607704200000|2020-12-11 16:30:00|2887|2886|2887|2886|2894|2893|2887|2886|227848
1607704500000|2020-12-11 16:35:00|2886|2885|2883|2882|2887|2886|2881|2880|251757
1607704800000|2020-12-11 16:40:00|2882|2881|2881|2880|2886|2885|2881|2880|338413
1607705100000|2020-12-11 16:45:00|2880|2879|2884|2883|2885|2884|2878|2877|423074
1607705400000|2020-12-11 16:50:00|2885|2884|2888|2887|2888|2887|2883|2882|168866
1607705700000|2020-12-11 16:55:00|2887|2886|2885|2884|2887|2886|2884|2883|163648
1607706000000|2020-12-11 17:00:00|2886|2885|2881|2880|2886|2885|2881|2880|144263
1607706300000|2020-12-11 17:05:00|2880|2879|2880|2879|2883|2882|2879|2878|176180
1607706600000|2020-12-11 17:10:00|2879|2878|2872|2871|2879|2878|2872|2871|295650
1607706900000|2020-12-11 17:15:00|2873|2872|2869|2868|2876|2875|2869|2868|333707
1607707200000|2020-12-11 17:20:00|2868|2867|2877|2876|2878|2877|2868|2867|277390
1607707500000|2020-12-11 17:25:00|2876|2875|2880|2879|2880|2879|2874|2873|207509
1607707800000|2020-12-11 17:30:00|2879|2878|2878|2877|2880|2879|2878|2877|129514
1607708100000|2020-12-11 17:35:00|2877|2876|2874|2873|2877|2876|2874|2873|123883
1607708400000|2020-12-11 17:40:00|2875|2874|2876|2875|2878|2877|2873|2872|110721
1607708700000|2020-12-11 17:45:00|2877|2876|2885|2884|2885|2884|2876|2875|292249
1607709000000|2020-12-11 17:50:00|2884|2883|2888|2887|2888|2887|2884|2883|142069
1607709300000|2020-12-11 17:55:00|2887|2886|2883|2882|2888|2887|2883|2882|261079
1607709600000|2020-12-11 18:00:00|2882|2881|2883|2882|2884|2883|2881|2880|114416
1607709900000|2020-12-11 18:05:00|2882|2881|2879|2878|2882|2882|2878|2878|144365
1607710200000|2020-12-11 18:10:00|2880|2879|2885|2884|2885|2884|2879|2879|136260
1607710500000|2020-12-11 18:15:00|2884|2883|2878|2877|2886|2885|2878|2877|211814
1607710800000|2020-12-11 18:20:00|2879|2878|2878|2877|2879|2878|2878|2877|76134
1607711100000|2020-12-11 18:25:00|2879|2878|2885|2884|2885|2884|2879|2878|110645
1607711400000|2020-12-11 18:30:00|2886|2885|2887|2886|2887|2886|2885|2884|115714
1607711700000|2020-12-11 18:35:00|2888|2887|2891|2890|2892|2891|2888|2887|342263
1607712000000|2020-12-11 18:40:00|2892|2891|2893|2892|2893|2892|2892|2891|180249
1607712300000|2020-12-11 18:45:00|2892|2891|2889|2888|2893|2891|2887|2886|194162
1607712600000|2020-12-11 18:50:00|2888|2887|2894|2893|2894|2893|2886|2885|176758
1607712900000|2020-12-11 18:55:00|2893|2894|2897|2896|2897|2896|2893|2892|134992
1607713200000|2020-12-11 19:00:00|2896|2895|2897|2896|2897|2896|2895|2894|143782
1607713500000|2020-12-11 19:05:00|2896|2895|2900|2899|2900|2899|2894|2893|308434
1607713800000|2020-12-11 19:10:00|2901|2900|2905|2904|2905|2904|2901|2900|168393
1607714100000|2020-12-11 19:15:00|2906|2905|2904|2903|2906|2906|2903|2902|168615
1607714400000|2020-12-11 19:20:00|2903|2902|2911|2910|2911|2910|2903|2902|178621
1607714700000|2020-12-11 19:25:00|2910|2909|2907|2906|2910|2910|2905|2904|161038
1607715000000|2020-12-11 19:30:00|2908|2907|2911|2910|2912|2911|2907|2907|253294
1607715300000|2020-12-11 19:35:00|2910|2909|2907|2906|2911|2910|2907|2906|108941
1607715600000|2020-12-11 19:40:00|2906|2905|2910|2909|2910|2909|2903|2902|155099
1607715900000|2020-12-11 19:45:00|2911|2910|2910|2909|2912|2911|2907|2906|165274
1607716200000|2020-12-11 19:50:00|2909|2908|2908|2907|2909|2908|2906|2905|197671
1607716500000|2020-12-11 19:55:00|2907|2906|2908|2907|2911|2910|2906|2905|236572
1607716800000|2020-12-11 20:00:00|2909|2908|2905|2904|2909|2908|2905|2904|151665
1607717100000|2020-12-11 20:05:00|2904|2903|2902|2901|2906|2905|2902|2901|175695
1607717400000|2020-12-11 20:10:00|2903|2902|2908|2907|2908|2907|2902|2901|148574
1607717700000|2020-12-11 20:15:00|2909|2908|2914|2913|2914|2913|2908|2907|194665
1607718000000|2020-12-11 20:20:00|2913|2912|2908|2907|2913|2912|2908|2907|136230
1607718300000|2020-12-11 20:25:00|2909|2908|2908|2907|2913|2912|2907|2906|157074
1607718600000|2020-12-11 20:30:00|2909|2908|2909|2908|2911|2910|2906|2905|228734
1607718900000|2020-12-11 20:35:00|2910|2909|2914|2913|2921|2920|2909|2909|763989
1607719200000|2020-12-11 20:40:00|2915|2914|2911|2910|2919|2918|2911|2910|464348
1607719500000|2020-12-11 20:45:00|2910|2909|2907|2906|2913|2912|2907|2906|552340
1607719800000|2020-12-11 20:50:00|2908|2907|2907|2906|2911|2910|2905|2904|650193
1607720100000|2020-12-11 20:55:00|2908|2907|2908|2907|2915|2914|2903|2902|2247372
1607720400000|2020-12-11 21:00:00|2909||2909||2917||2909||1336297
1607720700000|2020-12-11 21:05:00|2911||2911||2911||2911||1884
1607721000000|2020-12-11 21:10:00|2912|2908|2912|2909|2912|2909|2912|2908|27543
1607721300000|2020-12-11 21:15:00|2914|2910|2913|2910|2914|2910|2910|2909|2100
1607721600000|2020-12-11 21:20:00|2911||2913||2913||2911||288
1607721900000|2020-12-11 21:25:00|2912||2912||2912||2912||27754
1607722200000|2020-12-11 21:30:00|2913|2911|2908|2907|2913|2911|2908|2907|15946
1607722500000|2020-12-11 21:35:00|2911|2908|2913|2908|2913|2908|2911|2908|1026
1607722800000|2020-12-11 21:40:00|2912|2910|2912|2910|2913|2910|2912|2910|310
1607723100000|2020-12-11 21:45:00|2913||2913||2913||2913||179
1607723400000|2020-12-11 21:50:00||2911||2911||2911||2911|52
1607723700000|2020-12-11 21:55:00|2912|2912|2912|2911|2913|2912|2912|2911|972
1607936400000|2020-12-14 09:00:00|3315|2754|2946|2927|3315|2930|2905|2754|5040
1607936700000|2020-12-14 09:05:00|2931|2906|2927|2919|2970|2928|2927|2906|239
1607937000000|2020-12-14 09:10:00|2930|2917|2970|2927|2970|2928|2930|2916|500
1607937300000|2020-12-14 09:15:00|2959|2931|2949|2931|2970|2931|2944|2931|0
1607937600000|2020-12-14 09:20:00|2948||2948||2949||2947||0
1607938200000|2020-12-14 09:30:00|2946|2932|2946|2932|2946|2932|2946|2932|4
1607938500000|2020-12-14 09:35:00||2931||2932||2932||2931|50
1607938800000|2020-12-14 09:40:00||2931||2932||2932||2931|170
1607939100000|2020-12-14 09:45:00|2948|2931|2942|2932|2948|2944|2941|2931|1027
1607939400000|2020-12-14 09:50:00||2931||2931||2934||2931|35
1607939700000|2020-12-14 09:55:00|2938||2936||2938||2934||579
1607940000000|2020-12-14 10:00:00|2938||2938||2938||2938||121
1607940300000|2020-12-14 10:05:00|2940|2936|2940|2936|2940|2936|2940|2936|511
1607940600000|2020-12-14 10:10:00||2938||2936||2938||2936|610
1607940900000|2020-12-14 10:15:00|2942||2938||2942||2938||90
1607941200000|2020-12-14 10:20:00|2941||2942||2942||2941||510
1607941500000|2020-12-14 10:25:00|||||||||546
1607941800000|2020-12-14 10:30:00|2944|2943|2944|2936|2944|2943|2944|2936|3205
1607942100000|2020-12-14 10:35:00|||||||||20
1607942400000|2020-12-14 10:40:00|2946||2946||2946||2946||30
1607942700000|2020-12-14 10:45:00|2948|2950|2953|2950|2953|2950|2948|2950|1424
1607943900000|2020-12-14 11:05:00|||||||||104
1607944500000|2020-12-14 11:15:00|||||||||66
1607944800000|2020-12-14 11:20:00|2954|2943|2964|2936|2964|2960|2954|2936|8184
1607945100000|2020-12-14 11:25:00|2963|2943|2963|2936|2964|2944|2955|2936|30
1607945400000|2020-12-14 11:30:00|2952|2937|2961|2945|2964|2945|2952|2936|0
1607945700000|2020-12-14 11:35:00|2960|2944|2963|2945|2964|2945|2960|2944|50
1607946000000|2020-12-14 11:40:00|2964||2959||2964||2959||0
1607946300000|2020-12-14 11:45:00|2955|2939|2954|2945|2955|2945|2950|2939|117
1607946600000|2020-12-14 11:50:00||2939||2937||2939||2936|0
1607946900000|2020-12-14 11:55:00|2950|2936|2954|2941|2954|2941|2947|2936|0
1607947200000|2020-12-14 12:00:00|2945|2940|2950|2949|2951|2950|2945|2938|3893
1607947500000|2020-12-14 12:05:00|2949|2945|2949|2948|2950|2948|2949|2945|1250
1607947800000|2020-12-14 12:10:00|2950|2945|2949|2948|2950|2948|2948|2945|2445
1607948100000|2020-12-14 12:15:00|2948|2946|2950|2949|2950|2949|2948|2946|1615
1607948400000|2020-12-14 12:20:00||2946||2946||2946||2946|642
1607948700000|2020-12-14 12:25:00|2951|2947|2951|2946|2951|2949|2951|2946|125
1607949000000|2020-12-14 12:30:00|2950|2945|2946|2945|2950|2945|2946|2945|1422
1607949300000|2020-12-14 12:35:00|2945|2941|2945|2942|2946|2942|2945|2941|1019
1607949600000|2020-12-14 12:40:00|2942|2941|2954|2951|2955|2952|2942|2941|12637
1607949900000|2020-12-14 12:45:00|2955||2953||2955||2953||70
1607950200000|2020-12-14 12:50:00|2952|2952|2954|2953|2955|2953|2952|2951|4241
1607950500000|2020-12-14 12:55:00|2955|2954|2955|2954|2955|2954|2955|2954|1281
1607950800000|2020-12-14 13:00:00|2954|2953|2954|2953|2954|2953|2954|2953|17161
1607951100000|2020-12-14 13:05:00|2955|2952|2953|2952|2955|2952|2953|2952|6938
1607951400000|2020-12-14 13:10:00|2954|2953|2954|2952|2959|2955|2954|2952|7529
1607951700000|2020-12-14 13:15:00|2953|2950|2954|2950|2954|2950|2952|2945|2340
1607952000000|2020-12-14 13:20:00|2955|2951|2954|2951|2955|2951|2954|2951|3209
1607952300000|2020-12-14 13:25:00|2953|2952|2954|2953|2954|2953|2953|2952|3510
1607952600000|2020-12-14 13:30:00|2953|2952|2953|2950|2953|2952|2952|2950|9227
1607952900000|2020-12-14 13:35:00|2952|2951|2954|2950|2954|2951|2952|2950|10004
1607953200000|2020-12-14 13:40:00|2950|2951|2953|2946|2953|2951|2950|2946|1686
1607953500000|2020-12-14 13:45:00|2952|2947|2953|2950|2953|2950|2950|2947|1763
1607953800000|2020-12-14 13:50:00|2952||2952||2952||2951||2105
1607954100000|2020-12-14 13:55:00|2951|2951|2953|2951|2953|2952|2951|2951|5003
1607954400000|2020-12-14 14:00:00|2952|2952|2955|2953|2958|2954|2952|2952|5149
1607954700000|2020-12-14 14:05:00|2954|2952|2952|2951|2954|2952|2952|2951|1961
1607955000000|2020-12-14 14:10:00|2954|2952|2954|2952|2954|2953|2953|2951|2290
1607955300000|2020-12-14 14:15:00|2953|2951|2953|2952|2954|2952|2953|2951|1451
1607955600000|2020-12-14 14:20:00|2952|2951|2954|2953|2954|2953|2952|2951|8417
1607955900000|2020-12-14 14:25:00|2955|2954|2956|2950|2959|2957|2953|2950|20548
1607956200000|2020-12-14 14:30:00|2959|2952|2972|2971|2978|2977|2950|2949|683158
1607956500000|2020-12-14 14:35:00|2973|2972|2958|2957|2973|2972|2950|2949|989753
1607956800000|2020-12-14 14:40:00|2959|2958|2960|2959|2960|2959|2955|2954|461030
1607957100000|2020-12-14 14:45:00|2959|2958|2953|2952|2959|2958|2943|2942|728654
1607957400000|2020-12-14 14:50:00|2952|2951|2942|2941|2953|2952|2942|2941|366277
1607957700000|2020-12-14 14:55:00|2941|2940|2939|2938|2942|2941|2931|2930|494792
1607958000000|2020-12-14 15:00:00|2940|2939|2929|2928|2941|2940|2929|2928|364831
1607958300000|2020-12-14 15:05:00|2928|2927|2943|2942|2944|2943|2928|2927|360655
1607958600000|2020-12-14 15:10:00|2944|2943|2934|2933|2945|2944|2934|2933|249915
1607958900000|2020-12-14 15:15:00|2935|2934|2938|2937|2943|2942|2935|2934|221614
1607959200000|2020-12-14 15:20:00|2937|2936|2924|2923|2937|2936|2923|2922|385024
1607959500000|2020-12-14 15:25:00|2923|2922|2928|2927|2929|2928|2921|2920|272326
1607959800000|2020-12-14 15:30:00|2927|2926|2922|2921|2927|2926|2916|2915|473106
1607960100000|2020-12-14 15:35:00|2921|2920|2917|2916|2921|2920|2915|2914|235897
1607960400000|2020-12-14 15:40:00|2916|2915|2915|2914|2920|2919|2912|2911|257404
1607960700000|2020-12-14 15:45:00|2916|2915|2903|2902|2916|2915|2902|2901|586060
1607961000000|2020-12-14 15:50:00|2902|2901|2899|2898|2903|2902|2895|2894|318803
1607961300000|2020-12-14 15:55:00|2898|2897|2893|2892|2900|2899|2891|2890|293481
1607961600000|2020-12-14 16:00:00|2892|2891|2888|2887|2894|2893|2887|2886|307667
1607961900000|2020-12-14 16:05:00|2889|2888|2889|2888|2897|2896|2889|2888|243511
1607962200000|2020-12-14 16:10:00|2890|2889|2891|2890|2895|2894|2889|2888|171480
1607962500000|2020-12-14 16:15:00|2890|2889|2890|2889|2892|2891|2889|2888|228338
1607962800000|2020-12-14 16:20:00|2891|2890|2889|2888|2894|2893|2889|2888|151318
1607963100000|2020-12-14 16:25:00|2888|2887|2877|2876|2888|2888|2876|2875|472140
1607963400000|2020-12-14 16:30:00|2878|2877|2880|2879|2883|2882|2873|2872|259427
1607963700000|2020-12-14 16:35:00|2879|2878|2881|2880|2888|2887|2876|2875|213810
1607964000000|2020-12-14 16:40:00|2880|2879|2881|2880|2884|2883|2879|2878|152110
1607964300000|2020-12-14 16:45:00|2880|2879|2883|2882|2886|2885|2879|2878|182333
1607964600000|2020-12-14 16:50:00|2882|2881|2884|2883|2885|2884|2879|2878|160441
1607964900000|2020-12-14 16:55:00|2883|2882|2880|2879|2884|2883|2879|2878|194673
1607965200000|2020-12-14 17:00:00|2879|2880|2886|2885|2886|2885|2879|2879|166020
1607965500000|2020-12-14 17:05:00|2885|2884|2888|2887|2888|2887|2885|2884|101728
1607965800000|2020-12-14 17:10:00|2889|2888|2890|2889|2891|2890|2887|2886|226009
1607966100000|2020-12-14 17:15:00|2889|2888|2880|2879|2891|2890|2880|2879|112804
1607966400000|2020-12-14 17:20:00|2879|2878|2881|2880|2881|2880|2877|2876|138269
1607966700000|2020-12-14 17:25:00|2880|2879|2884|2883|2885|2884|2879|2878|151536
1607967000000|2020-12-14 17:30:00|2883|2882|2882|2881|2883|2882|2878|2877|178558
1607967300000|2020-12-14 17:35:00|2881|2880|2881|2880|2882|2881|2879|2878|93074
1607967600000|2020-12-14 17:40:00|2880|2879|2875|2874|2881|2880|2874|2873|179089
1607967900000|2020-12-14 17:45:00|2874|2873|2871|2870|2875|2874|2871|2870|191005
1607968200000|2020-12-14 17:50:00|2872|2871|2873|2872|2874|2873|2871|2870|230565
1607968500000|2020-12-14 17:55:00|2874|2873|2877|2876|2877|2876|2873|2872|112443
1607968800000|2020-12-14 18:00:00|2876|2875|2876|2875|2880|2879|2875|2874|125216
1607969100000|2020-12-14 18:05:00|2875|2874|2875|2874|2877|2876|2872|2871|107181
1607969400000|2020-12-14 18:10:00|2874|2873|2875|2874|2876|2875|2872|2871|160645
1607969700000|2020-12-14 18:15:00|2874|2873|2871|2870|2874|2873|2871|2870|84625
1607970000000|2020-12-14 18:20:00|2872|2871|2869|2868|2872|2871|2869|2868|293488
1607970300000|2020-12-14 18:25:00|2870|2869|2870|2869|2872|2871|2870|2869|117839
1607970600000|2020-12-14 18:30:00|2869|2868|2879|2878|2879|2878|2869|2868|106217
1607970900000|2020-12-14 18:35:00|2880|2879|2876|2875|2880|2879|2876|2875|111871
1607971200000|2020-12-14 18:40:00|2875|2874|2873|2872|2876|2875|2873|2872|124419
1607971500000|2020-12-14 18:45:00|2872|2871|2868|2867|2872|2871|2867|2866|177367
1607971800000|2020-12-14 18:50:00|2869|2868|2870|2869|2871|2870|2867|2866|170862
1607972100000|2020-12-14 18:55:00|2871|2870|2870|2869|2874|2873|2869|2868|130703
1607972400000|2020-12-14 19:00:00|2871|2870|2870|2869|2873|2872|2867|2866|173345
1607972700000|2020-12-14 19:05:00|2871|2870|2871|2870|2872|2871|2870|2869|96224
1607973000000|2020-12-14 19:10:00|2870|2869|2867|2866|2870|2870|2867|2866|136704
1607973300000|2020-12-14 19:15:00|2868|2867|2870|2869|2870|2869|2866|2865|85912
1607973600000|2020-12-14 19:20:00|2869|2868|2867|2866|2870|2869|2866|2866|112138
1607973900000|2020-12-14 19:25:00|2866|2865|2870|2869|2870|2869|2866|2865|128009
1607974200000|2020-12-14 19:30:00|2871|2870|2868|2867|2871|2870|2868|2867|99803
1607974500000|2020-12-14 19:35:00|2869|2868|2867|2866|2869|2868|2865|2864|185996
1607974800000|2020-12-14 19:40:00|2868|2867|2869|2868|2869|2868|2867|2866|67962
1607975100000|2020-12-14 19:45:00|2868|2867|2866|2865|2868|2868|2864|2863|120234
1607975400000|2020-12-14 19:50:00|2867|2866|2871|2870|2871|2870|2866|2865|158151
1607975700000|2020-12-14 19:55:00|2872|2871|2871|2870|2873|2872|2870|2869|102407
1607976000000|2020-12-14 20:00:00|2870|2869|2868|2867|2870|2869|2867|2866|118356
1607976300000|2020-12-14 20:05:00|2869|2868|2866|2865|2869|2868|2865|2864|140091
1607976600000|2020-12-14 20:10:00|2867|2866|2864|2863|2868|2867|2864|2863|145315
1607976900000|2020-12-14 20:15:00|2863|2862|2863|2862|2864|2863|2862|2861|169330
1607977200000|2020-12-14 20:20:00|2862|2861|2864|2863|2864|2863|2861|2860|240385
1607977500000|2020-12-14 20:25:00|2865|2864|2863|2862|2867|2866|2863|2862|197143
1607977800000|2020-12-14 20:30:00|2862|2861|2855|2854|2862|2862|2853|2852|452145
1607978100000|2020-12-14 20:35:00|2856|2855|2853|2852|2857|2856|2852|2851|275632
1607978400000|2020-12-14 20:40:00|2854|2853|2855|2854|2856|2855|2853|2852|285039
1607978700000|2020-12-14 20:45:00|2856|2855|2860|2859|2860|2859|2855|2854|437016
1607979000000|2020-12-14 20:50:00|2859|2858|2866|2865|2867|2866|2856|2855|489583
1607979300000|2020-12-14 20:55:00|2867|2866|2864|2863|2874|2873|2864|2863|2306961
1607979600000|2020-12-14 21:00:00|2865|2862|2864|2859|2878|2862|2860|2851|257315
1607979900000|2020-12-14 21:05:00|2866|2857|2855|2850|2869|2865|2850|2847|98266
1607980200000|2020-12-14 21:10:00||2852||2852||2853||2850|5438
1607980500000|2020-12-14 21:15:00|2854|2850|2850|2849|2855|2854|2850|2849|12855
1607980800000|2020-12-14 21:20:00|2852|2848|2850|2846|2852|2848|2848|2843|6885
1607981100000|2020-12-14 21:25:00||2847||2847||2847||2847|603
1607981400000|2020-12-14 21:30:00|2852|2849|2856|2853|2856|2853|2852|2849|3668
1607981700000|2020-12-14 21:35:00|2855|2854|2858|2853|2858|2854|2855|2853|1271
1607982000000|2020-12-14 21:40:00||2854||2855||2855||2853|338
1607982300000|2020-12-14 21:45:00|2857|2853|2857|2853|2858|2854|2857|2853|1256
1607982600000|2020-12-14 21:50:00|2858|2854|2858|2851|2858|2855|2856|2851|2956
1607982900000|2020-12-14 21:55:00|2859|2854|2864|2858|2868|2866|2859|2854|16978
1607983200000|2020-12-14 22:00:00|2863|2855|2858|2852|2863|2859|2858|2847|6203
1607983500000|2020-12-14 22:05:00|2851|2850|2857|2853|2860|2853|2851|2850|5861
1607983800000|2020-12-14 22:10:00|2855|2855|2857|2852|2857|2855|2854|2852|3945
1607984100000|2020-12-14 22:15:00|2855|2851|2855|2851|2855|2851|2852|2851|728
1607984400000|2020-12-14 22:20:00|2854|2852|2854|2853|2854|2853|2854|2852|202
1607984700000|2020-12-14 22:25:00|2855||2855||2855||2855||973
1607985000000|2020-12-14 22:30:00|2854|2852|2854|2852|2855|2852|2854|2852|248
1607985300000|2020-12-14 22:35:00|||||||||88
1607985600000|2020-12-14 22:40:00|2853|2850|2854|2850|2854|2850|2847|2845|10480
1607985900000|2020-12-14 22:45:00||2845||2846||2851||2845|74
1607986200000|2020-12-14 22:50:00|2852|2847|2853|2850|2853|2850|2852|2847|360
1607986500000|2020-12-14 22:55:00|2854|2851|2854|2851|2854|2851|2854|2851|18492
1607986800000|2020-12-14 23:00:00|2855|2852|2855|2853|2855|2853|2853|2851|900
1607987400000|2020-12-14 23:10:00||2850||2851||2851||2850|546
1607987700000|2020-12-14 23:15:00|2857|2852|2857|2854|2857|2854|2857|2852|416
1607988000000|2020-12-14 23:20:00|2862|2855|2860|2857|2862|2857|2860|2854|729
1607988300000|2020-12-14 23:25:00|2862|2858|2861|2857|2862|2860|2861|2857|1548
1607988600000|2020-12-14 23:30:00||2855||2856||2856||2855|274
1607988900000|2020-12-14 23:35:00|2860|2857|2861|2856|2861|2857|2860|2856|431
1607989200000|2020-12-14 23:40:00|2859|2855|2861|2856|2861|2857|2857|2855|5831
1607989500000|2020-12-14 23:45:00|2860|2855|2860|2855|2860|2858|2860|2855|211
1607989800000|2020-12-14 23:50:00||2856||2855||2856||2855|201
1607990100000|2020-12-14 23:55:00||2856||2856||2856||2856|5
1607990400000|2020-12-15 00:00:00|2861|2859|2861|2856|2861|2859|2861|2856|523
1607990700000|2020-12-15 00:05:00||2854||2854||2854||2854|656
1607991000000|2020-12-15 00:10:00||2855||2855||2859||2855|1071
1607991300000|2020-12-15 00:15:00|2858|2858|2861|2855|2861|2858|2857|2854|230
1607991600000|2020-12-15 00:20:00|2860||2860||2860||2860||401
1607991900000|2020-12-15 00:25:00|2861|2856|2867|2860|2867|2864|2861|2856|3501
1607992200000|2020-12-15 00:30:00|2866|2861|2866|2857|2867|2861|2866|2856|1545
1607992500000|2020-12-15 00:35:00||2858||2860||2860||2858|10
1607992800000|2020-12-15 00:40:00|2865||2866||2866||2865||500
1607993100000|2020-12-15 00:45:00||2864||2864||2864||2864|228
1607993400000|2020-12-15 00:50:00|2867|2859|2865|2860|2867|2864|2865|2859|725
1607993700000|2020-12-15 00:55:00|2864|2859|2863|2859|2866|2859|2860|2859|1375
1608022800000|2020-12-15 09:00:00|3390|2754|2895|2877|3390|2894|2880|2754|680
1608023100000|2020-12-15 09:05:00|2890|2878|2891|2874|2891|2881|2890|2865|0
1608023400000|2020-12-15 09:10:00|2895|2876|2890|2867|2895|2879|2890|2864|0
1608023700000|2020-12-15 09:15:00|2894|2881|2895|2881|2895|2882|2894|2867|1000
1608024000000|2020-12-15 09:20:00||2880||2883||2885||2880|0
1608024300000|2020-12-15 09:25:00|2898|2880|2893|2884|2898|2884|2893|2880|868
1608024600000|2020-12-15 09:30:00||2885||2885||2885||2885|0
1608025200000|2020-12-15 09:40:00|2897|2895|2895|2885|2898|2895|2895|2885|1036
1608025500000|2020-12-15 09:45:00||2889||2885||2892||2885|10
1608025800000|2020-12-15 09:50:00||2886||2887||2887||2886|25
1608026100000|2020-12-15 09:55:00|||||||||1
1608026400000|2020-12-15 10:00:00|||||||||4
1608026700000|2020-12-15 10:05:00||2886||2886||2886||2886|130
1608027000000|2020-12-15 10:10:00||2887||2886||2887||2886|645
1608027300000|2020-12-15 10:15:00|2898||2897||2898||2897||674
1608028200000|2020-12-15 10:30:00|2894||2894||2894||2894||0
1608028500000|2020-12-15 10:35:00|2897|2894|2898|2886|2898|2897|2892|2886|2100
1608028800000|2020-12-15 10:40:00|2897|2882|2897|2882|2897|2885|2884|2881|1200
1608029100000|2020-12-15 10:45:00|2896|2881|2892|2881|2897|2881|2884|2881|300
1608029700000|2020-12-15 10:55:00|2897|2887|2887|2882|2897|2887|2887|2881|200
1608030000000|2020-12-15 11:00:00|||||||||60
1608030300000|2020-12-15 11:05:00||2884||2884||2884||2884|0
1608030600000|2020-12-15 11:10:00|||||||||150
1608030900000|2020-12-15 11:15:00|||||||||101
1608031500000|2020-12-15 11:25:00|2885|2882|2884|2882|2885|2882|2884|2882|450
1608031800000|2020-12-15 11:30:00||2881||2880||2881||2880|25
1608032100000|2020-12-15 11:35:00|||||||||100
1608032400000|2020-12-15 11:40:00|2887|2884|2887|2880|2887|2884|2884|2880|2350
1608033300000|2020-12-15 11:55:00|||||||||1000
1608033600000|2020-12-15 12:00:00|2880|2877|2884|2872|2887|2881|2877|2871|5017
1608033900000|2020-12-15 12:05:00|2883|2880|2892|2884|2892|2885|2883|2877|3509
1608034200000|2020-12-15 12:10:00|2889|2887|2893|2887|2894|2887|2886|2887|512
1608034500000|2020-12-15 12:15:00|2892|2884|2888|2885|2892|2885|2888|2875|166
1608034800000|2020-12-15 12:20:00|2889|2886|2887|2885|2893|2889|2887|2885|1297
1608035100000|2020-12-15 12:25:00|2886|2881|2889|2881|2889|2885|2886|2881|5539
1608035400000|2020-12-15 12:30:00|2888|2882|2888|2881|2888|2882|2888|2881|27
1608035700000|2020-12-15 12:35:00|2887|2884|2895|2884|2895|2890|2887|2884|6110
1608036000000|2020-12-15 12:40:00|2892|2888|2890|2885|2894|2888|2886|2884|330
1608036300000|2020-12-15 12:45:00|2889|2886|2889|2887|2889|2889|2889|2886|1430
1608036600000|2020-12-15 12:50:00|2888|2886|2889|2887|2889|2887|2888|2886|4844
1608036900000|2020-12-15 12:55:00|2888|2886|2889|2888|2889|2888|2888|2886|6048
1608037200000|2020-12-15 13:00:00|2888|2889|2890|2888|2894|2891|2888|2888|15793
1608037500000|2020-12-15 13:05:00|2891|2889|2889|2888|2892|2889|2888|2885|10695
1608037800000|2020-12-15 13:10:00|2890|2887|2892|2888|2892|2890|2890|2887|6020
1608038100000|2020-12-15 13:15:00|2890|2887|2889|2887|2890|2887|2889|2887|362
1608038400000|2020-12-15 13:20:00|2888|2885|2890|2887|2890|2888|2888|2885|25402
1608038700000|2020-12-15 13:25:00|2892|2888|2896|2892|2897|2894|2892|2888|2748
1608039000000|2020-12-15 13:30:00|2897|2894|2894|2893|2897|2894|2894|2890|7619
1608039300000|2020-12-15 13:35:00|2892|2890|2894|2889|2894|2893|2889|2888|3148
1608039600000|2020-12-15 13:40:00|2892|2888|2893|2888|2894|2888|2889|2888|1380
1608039900000|2020-12-15 13:45:00|2891|2890|2895|2894|2895|2894|2891|2888|6368
1608040200000|2020-12-15 13:50:00|2896|2895|2897|2893|2897|2895|2894|2893|16749
1608040500000|2020-12-15 13:55:00|2896|2895|2896|2895|2897|2896|2896|2893|4528
1608040800000|2020-12-15 14:00:00|2897|2894|2895|2894|2897|2894|2895|2894|6692
1608041100000|2020-12-15 14:05:00|2896|2895|2898|2897|2898|2897|2896|2895|10372
1608041400000|2020-12-15 14:10:00|2900|2898|2900|2899|2900|2899|2897|2894|29934
1608041700000|2020-12-15 14:15:00|2902|2900|2902|2900|2905|2904|2900|2899|31846
1608042000000|2020-12-15 14:20:00|2901|2899|2901|2900|2902|2900|2900|2899|31298
1608042300000|2020-12-15 14:25:00|2900|2899|2915|2894|2917|2913|2894|2892|44197
1608042600000|2020-12-15 14:30:00|2914|2892|2909|2908|2915|2914|2898|2892|1085195
1608042900000|2020-12-15 14:35:00|2908|2907|2914|2913|2917|2916|2907|2906|999047
1608043200000|2020-12-15 14:40:00|2913|2912|2912|2911|2923|2922|2906|2905|645868
1608043500000|2020-12-15 14:45:00|2911|2910|2893|2892|2913|2912|2892|2891|633686
1608043800000|2020-12-15 14:50:00|2894|2893|2897|2896|2900|2899|2894|2893|229792
1608044100000|2020-12-15 14:55:00|2898|2897|2895|2894|2899|2898|2891|2890|376281
1608044400000|2020-12-15 15:00:00|2896|2895|2903|2902|2904|2903|2896|2895|490984
1608044700000|2020-12-15 15:05:00|2904|2903|2903|2902|2908|2907|2903|2902|344833
1608045000000|2020-12-15 15:10:00|2904|2903|2899|2898|2904|2903|2898|2897|433712
1608045300000|2020-12-15 15:15:00|2900|2899|2899|2898|2902|2901|2894|2893|328221
1608045600000|2020-12-15 15:20:00|2898|2897|2900|2899|2900|2899|2891|2890|452472
1608045900000|2020-12-15 15:25:00|2899|2898|2899|2898|2900|2900|2896|2895|398727
1608046200000|2020-12-15 15:30:00|2900|2899|2908|2907|2909|2908|2896|2895|613504
1608046500000|2020-12-15 15:35:00|2907|2906|2901|2900|2908|2907|2899|2898|460778
1608046800000|2020-12-15 15:40:00|2900|2899|2909|2908|2909|2908|2900|2899|249361
1608047100000|2020-12-15 15:45:00|2910|2909|2911|2910|2912|2911|2908|2907|368526
1608047400000|2020-12-15 15:50:00|2912|2911|2921|2920|2922|2921|2911|2911|277855
1608047700000|2020-12-15 15:55:00|2922|2921|2929|2928|2930|2929|2921|2920|420662
1608048000000|2020-12-15 16:00:00|2928|2927|2931|2930|2935|2934|2928|2927|299194
1608048300000|2020-12-15 16:05:00|2930|2929|2935|2934|2938|2937|2925|2924|440144
1608048600000|2020-12-15 16:10:00|2936|2935|2949|2948|2949|2948|2936|2935|471131
1608048900000|2020-12-15 16:15:00|2948|2947|2943|2942|2949|2948|2941|2940|206115
1608049200000|2020-12-15 16:20:00|2944|2943|2947|2946|2948|2947|2935|2934|365029
1608049500000|2020-12-15 16:25:00|2948|2947|2941|2940|2948|2947|2941|2940|425514
1608049800000|2020-12-15 16:30:00|2940|2939|2936|2935|2940|2939|2934|2933|243672
1608050100000|2020-12-15 16:35:00|2937|2936|2934|2933|2938|2937|2932|2931|291579
1608050400000|2020-12-15 16:40:00|2935|2934|2943|2942|2944|2943|2935|2934|373877
1608050700000|2020-12-15 16:45:00|2944|2943|2939|2938|2944|2943|2939|2938|217429
1608051000000|2020-12-15 16:50:00|2938|2937|2939|2938|2942|2941|2938|2937|197331
1608051300000|2020-12-15 16:55:00|2940|2939|2936|2935|2940|2939|2934|2933|242935
1608051600000|2020-12-15 17:00:00|2937|2936|2939|2938|2939|2938|2937|2936|149517
1608051900000|2020-12-15 17:05:00|2938|2937|2928|2927|2938|2937|2928|2927|335522
1608052200000|2020-12-15 17:10:00|2929|2928|2931|2930|2931|2930|2927|2926|693823
1608052500000|2020-12-15 17:15:00|2932|2931|2929|2928|2932|2931|2929|2928|178479
1608052800000|2020-12-15 17:20:00|2928|2927|2931|2930|2931|2930|2928|2927|174781
1608053100000|2020-12-15 17:25:00|2932|2931|2923|2922|2932|2931|2923|2922|387905
1608053400000|2020-12-15 17:30:00|2922|2921|2927|2926|2927|2926|2922|2921|204484
1608053700000|2020-12-15 17:35:00|2926|2925|2935|2934|2935|2934|2926|2925|129771
1608054000000|2020-12-15 17:40:00|2936|2935|2939|2938|2939|2938|2936|2935|202205
1608054300000|2020-12-15 17:45:00|2940|2939|2944|2943|2944|2943|2940|2939|214087
1608054600000|2020-12-15 17:50:00|2945|2944|2945|2944|2947|2946|2942|2941|167036
1608054900000|2020-12-15 17:55:00|2946|2945|2947|2946|2947|2946|2943|2942|190890
1608055200000|2020-12-15 18:00:00|2946|2947|2943|2942|2948|2947|2943|2942|170403
1608055500000|2020-12-15 18:05:00|2944|2943|2948|2947|2951|2950|2944|2943|560385
1608055800000|2020-12-15 18:10:00|2949|2948|2949|2948|2949|2948|2946|2945|191319
1608056100000|2020-12-15 18:15:00|2950|2949|2950|2949|2951|2950|2947|2946|286511
1608056400000|2020-12-15 18:20:00|2949|2948|2950|2949|2950|2949|2948|2947|80246
1608056700000|2020-12-15 18:25:00|2951|2950|2952|2951|2955|2954|2951|2950|280891
1608057000000|2020-12-15 18:30:00|2953|2952|2954|2953|2957|2956|2952|2951|194732
1608057300000|2020-12-15 18:35:00|2953|2952|2956|2955|2956|2955|2953|2952|156416
1608057600000|2020-12-15 18:40:00|2957|2956|2960|2959|2960|2959|2956|2955|211194
1608057900000|2020-12-15 18:45:00|2961|2960|2958|2957|2961|2960|2958|2957|384520
1608058200000|2020-12-15 18:50:00|2957|2956|2961|2960|2961|2960|2957|2956|119823
1608058500000|2020-12-15 18:55:00|2960|2959|2964|2963|2964|2963|2960|2959|276059
1608058800000|2020-12-15 19:00:00|2963|2962|2962|2961|2970|2969|2960|2959|516206
1608059100000|2020-12-15 19:05:00|2961|2960|2955|2954|2962|2961|2954|2953|186677
1608059400000|2020-12-15 19:10:00|2954|2953|2958|2957|2959|2958|2953|2952|166494
1608059700000|2020-12-15 19:15:00|2959|2958|2954|2953|2959|2958|2951|2950|181447
1608060000000|2020-12-15 19:20:00|2955|2954|2959|2958|2959|2958|2954|2953|169693
1608060300000|2020-12-15 19:25:00|2960|2959|2964|2963|2964|2963|2960|2959|192073
1608060600000|2020-12-15 19:30:00|2965|2964|2969|2968|2969|2968|2963|2962|229455
1608060900000|2020-12-15 19:35:00|2970|2969|2969|2968|2971|2970|2969|2968|459083
1608061200000|2020-12-15 19:40:00|2970|2969|2971|2970|2971|2970|2969|2969|299032
1608061500000|2020-12-15 19:45:00|2972|2971|2969|2968|2972|2971|2967|2966|340594
1608061800000|2020-12-15 19:50:00|2970|2969|2965|2964|2970|2969|2965|2964|296442
1608062100000|2020-12-15 19:55:00|2966|2965|2967|2966|2967|2966|2966|2965|183307
1608062400000|2020-12-15 20:00:00|2968|2967|2967|2966|2970|2969|2967|2966|299257
1608062700000|2020-12-15 20:05:00|2968|2967|2973|2972|2974|2973|2968|2967|392241
1608063000000|2020-12-15 20:10:00|2974|2973|2975|2974|2976|2975|2974|2973|267435
1608063300000|2020-12-15 20:15:00|2976|2975|2976|2975|2977|2976|2975|2974|390413
1608063600000|2020-12-15 20:20:00|2975|2974|2971|2970|2975|2975|2970|2969|586734
1608063900000|2020-12-15 20:25:00|2970|2969|2963|2963|2970|2969|2963|2962|277304
1608064200000|2020-12-15 20:30:00|2964|2962|2963|2962|2965|2964|2962|2961|366988
1608064500000|2020-12-15 20:35:00|2962|2961|2961|2960|2963|2962|2960|2959|425393
1608064800000|2020-12-15 20:40:00|2960|2959|2965|2964|2965|2964|2960|2959|418265
1608065100000|2020-12-15 20:45:00|2966|2965|2970|2969|2970|2969|2966|2965|542752
1608065400000|2020-12-15 20:50:00|2971|2970|2963|2962|2971|2970|2961|2960|1054936
1608065700000|2020-12-15 20:55:00|2964|2963|2974|2973|2974|2973|2963|2962|2005290
1608066000000|2020-12-15 21:00:00|2975|2972|2973|2966|2975|2973|2967|2961|218135
1608066300000|2020-12-15 21:05:00|2970|2967|2967|2964|2974|2967|2965|2964|8017
1608066600000|2020-12-15 21:10:00|2965|2965|2967|2966|2967|2966|2965|2964|61470
1608066900000|2020-12-15 21:15:00|2966|2965|2972|2967|2973|2967|2966|2965|16592
1608067200000|2020-12-15 21:20:00|2973|2972|2972|2967|2974|2972|2972|2967|17776
1608067500000|2020-12-15 21:25:00|2973||2970||2973||2970||507
1608067800000|2020-12-15 21:30:00||2968||2968||2968||2968|310
1608068100000|2020-12-15 21:35:00|||||||||1615
1608068400000|2020-12-15 21:40:00||2967||2967||2967||2967|169690
1608068700000|2020-12-15 21:45:00|2969||2970||2970||2969||218
1608069000000|2020-12-15 21:50:00|2968||2970||2970||2968||570
1608069300000|2020-12-15 21:55:00|||||||||774
1608069600000|2020-12-15 22:00:00|2969|2968|2970|2967|2970|2968|2969|2967|408
1608069900000|2020-12-15 22:05:00|2971|2968|2972|2971|2972|2971|2971|2968|1019
1608070200000|2020-12-15 22:10:00|||||||||347
1608070500000|2020-12-15 22:15:00|2973|2972|2975|2970|2975|2972|2973|2970|5256
1608070800000|2020-12-15 22:20:00|2974|2971|2973|2971|2974|2971|2973|2971|716
1608071100000|2020-12-15 22:25:00|||||||||76
1608071400000|2020-12-15 22:30:00|||||||||15
1608071700000|2020-12-15 22:35:00|||||||||8
1608072000000|2020-12-15 22:40:00||2972||2972||2972||2972|512
1608072300000|2020-12-15 22:45:00||2971||2971||2971||2971|505
1608072600000|2020-12-15 22:50:00|||||||||958
1608072900000|2020-12-15 22:55:00|||||||||216
1608073200000|2020-12-15 23:00:00|||||||||230
1608073500000|2020-12-15 23:05:00|2972||2972||2972||2972||17
1608073800000|2020-12-15 23:10:00|||||||||503
1608074100000|2020-12-15 23:15:00|||||||||300
1608074400000|2020-12-15 23:20:00|2973|2972|2973|2971|2973|2972|2973|2971|801
1608074700000|2020-12-15 23:25:00|2972||2972||2972||2972||407
1608075000000|2020-12-15 23:30:00|||||||||488
1608075300000|2020-12-15 23:35:00|2971|2970|2972|2971|2972|2971|2971|2970|1686
1608075600000|2020-12-15 23:40:00|2971|2970|2972|2970|2972|2970|2971|2970|1400
1608075900000|2020-12-15 23:45:00|2970|2968|2970|2968|2970|2968|2970|2968|489
1608076200000|2020-12-15 23:50:00|||||||||1130
1608076500000|2020-12-15 23:55:00|2969|2969|2970|2968|2970|2969|2969|2968|1727
1608076800000|2020-12-16 00:00:00|2972||2972||2972||2972||167
1608077100000|2020-12-16 00:05:00|2971|2971|2971|2968|2971|2971|2971|2968|1778
1608077400000|2020-12-16 00:10:00|2972||2972||2972||2972||50
1608077700000|2020-12-16 00:15:00||2969||2968||2971||2968|219
1608078000000|2020-12-16 00:20:00|2971|2969|2971|2969|2971|2969|2971|2969|0
1608078300000|2020-12-16 00:25:00||2970||2970||2970||2968|32
1608078600000|2020-12-16 00:30:00|||||||||35
1608078900000|2020-12-16 00:35:00|2972|2968|2972|2971|2972|2971|2972|2968|1167
1608079200000|2020-12-16 00:40:00|2971|2968|2972|2971|2972|2971|2971|2968|1110
1608079500000|2020-12-16 00:45:00|||||||||829
1608079800000|2020-12-16 00:50:00||2968||2968||2968||2968|713
1608080100000|2020-12-16 00:55:00|2970|2969|2970|2969|2970|2969|2969|2968|1880
1608109200000|2020-12-16 09:00:00|3003|2650|2980|2974|3003|2978|2978|2650|2130
1608109500000|2020-12-16 09:05:00|2979||2980||2980||2979||165
1608109800000|2020-12-16 09:10:00||2975||2975||2975||2975|0
1608110400000|2020-12-16 09:20:00|2979||2980||2980||2979||2265
1608110700000|2020-12-16 09:25:00|2987||2988||2988||2987||425
1608111000000|2020-12-16 09:30:00|||||||||336
1608111600000|2020-12-16 09:40:00|||||||||39
1608111900000|2020-12-16 09:45:00|||||||||79
1608112200000|2020-12-16 09:50:00|||||||||10
1608113100000|2020-12-16 10:05:00|2987||2987||2987||2987||10
1608113400000|2020-12-16 10:10:00|2984|2976|2984|2976|2984|2976|2984|2976|0
1608113700000|2020-12-16 10:15:00|2987||2981||2987||2981||253
1608114000000|2020-12-16 10:20:00|2986|2979|2987|2979|2988|2979|2986|2979|1130
1608114300000|2020-12-16 10:25:00|2988||2988||2988||2987||1000
1608114600000|2020-12-16 10:30:00|||||||||80
1608114900000|2020-12-16 10:35:00||2980||2980||2980||2980|169
1608115200000|2020-12-16 10:40:00||2985||2979||2985||2979|473
1608115800000|2020-12-16 10:50:00|||||||||100
1608117000000|2020-12-16 11:10:00||2987||2987||2987||2987|0
1608117300000|2020-12-16 11:15:00|2987|2981|2988|2979|2988|2981|2987|2979|382
1608117600000|2020-12-16 11:20:00||2980||2980||2980||2980|8
1608117900000|2020-12-16 11:25:00||2984||2980||2986||2980|0
1608118200000|2020-12-16 11:30:00|2991|2981|2991|2981|2991|2988|2991|2980|600
1608118500000|2020-12-16 11:35:00|||||||||200
1608118800000|2020-12-16 11:40:00||2986||2986||2986||2986|100
1608120000000|2020-12-16 12:00:00|2989|2981|2989|2984|2990|2988|2983|2979|3691
1608120300000|2020-12-16 12:05:00|2988|2982|2986|2980|2989|2982|2983|2979|1555
1608120600000|2020-12-16 12:10:00|2989|2979|2985|2979|2989|2979|2985|2979|19
1608120900000|2020-12-16 12:15:00|2988|2981|2986|2980|2988|2981|2981|2979|475
1608121200000|2020-12-16 12:20:00|2987|2979|2983|2979|2987|2979|2983|2979|205
1608121500000|2020-12-16 12:25:00||2980||2981||2981||2980|68
1608121800000|2020-12-16 12:30:00|2985|2980|2985|2980|2985|2982|2985|2979|172
1608122400000|2020-12-16 12:40:00|2983|2981|2983|2980|2983|2981|2982|2980|146
1608122700000|2020-12-16 12:45:00|2985|2981|2985|2981|2985|2983|2985|2980|1597
1608123000000|2020-12-16 12:50:00|||||||||50
1608123300000|2020-12-16 12:55:00|2984|2980|2985|2980|2985|2980|2984|2980|305
1608123600000|2020-12-16 13:00:00|2984|2981|2985|2980|2985|2983|2981|2980|26401
1608123900000|2020-12-16 13:05:00||2981||2981||2981||2981|501
1608124200000|2020-12-16 13:10:00|2984|2980|2985|2980|2985|2982|2984|2980|26208
1608124500000|2020-12-16 13:15:00|2989|2981|2985|2982|2994|2991|2985|2980|23045
1608124800000|2020-12-16 13:20:00|2990|2981|2994|2990|2994|2990|2990|2981|2989
1608125100000|2020-12-16 13:25:00|2992|2987|2992|2988|2995|2994|2990|2987|22195
1608125400000|2020-12-16 13:30:00|2991|2987|2987|2985|2992|2990|2987|2982|6171
1608125700000|2020-12-16 13:35:00|2991|2986|2990|2986|2991|2987|2988|2986|6639
1608126000000|2020-12-16 13:40:00|2988|2987|2990|2986|2991|2988|2988|2986|3575
1608126300000|2020-12-16 13:45:00|2988|2987|2988|2986|2988|2987|2988|2986|278
1608126600000|2020-12-16 13:50:00|2990|2985|2990|2988|2992|2991|2990|2985|15722
1608126900000|2020-12-16 13:55:00|2988|2987|2987|2985|2988|2987|2987|2985|1539
1608127200000|2020-12-16 14:00:00||2986||2986||2986||2986|12814
1608127500000|2020-12-16 14:05:00|2986|2985|2983|2980|2986|2985|2983|2980|9204
1608127800000|2020-12-16 14:10:00|2985|2981|2986|2982|2987|2983|2982|2981|3990
1608128100000|2020-12-16 14:15:00|2985|2981|2981|2980|2986|2983|2981|2980|8629
1608128400000|2020-12-16 14:20:00|2983|2979|2969|2966|2983|2981|2967|2964|20135
1608128700000|2020-12-16 14:25:00|2970|2967|2967|2963|2985|2980|2967|2963|29842
1608129000000|2020-12-16 14:30:00|2966|2964|2969|2968|2974|2973|2949|2948|1101191
1608129300000|2020-12-16 14:35:00|2970|2969|2971|2970|2972|2971|2964|2964|516169
1608129600000|2020-12-16 14:40:00|2972|2971|2965|2964|2975|2974|2965|2964|234446
1608129900000|2020-12-16 14:45:00|2966|2965|2970|2969|2970|2969|2964|2964|251100
1608130200000|2020-12-16 14:50:00|2969|2968|2979|2978|2979|2978|2968|2967|284682
1608130500000|2020-12-16 14:55:00|2980|2979|2988|2987|2988|2987|2978|2977|396072
1608130800000|2020-12-16 15:00:00|2989|2988|2977|2976|2991|2990|2973|2972|366352
1608131100000|2020-12-16 15:05:00|2976|2975|2979|2978|2981|2980|2976|2975|276540
1608131400000|2020-12-16 15:10:00|2980|2979|2977|2976|2983|2982|2977|2976|246130
1608131700000|2020-12-16 15:15:00|2978|2977|2984|2983|2985|2984|2978|2977|315753
1608132000000|2020-12-16 15:20:00|2983|2982|2978|2977|2983|2982|2976|2975|339433
1608132300000|2020-12-16 15:25:00|2979|2978|2968|2967|2979|2978|2967|2966|408410
1608132600000|2020-12-16 15:30:00|2969|2968|2964|2963|2971|2970|2963|2962|411944
1608132900000|2020-12-16 15:35:00|2963|2962|2957|2956|2964|2963|2957|2956|717409
1608133200000|2020-12-16 15:40:00|2958|2957|2962|2961|2962|2961|2956|2955|275115
1608133500000|2020-12-16 15:45:00|2961|2960|2952|2951|2962|2961|2951|2950|286729
1608133800000|2020-12-16 15:50:00|2953|2952|2951|2950|2956|2955|2949|2948|201318
1608134100000|2020-12-16 15:55:00|2952|2951|2954|2953|2955|2954|2951|2950|211861
1608134400000|2020-12-16 16:00:00|2955|2954|2954|2953|2955|2954|2949|2948|159368
1608134700000|2020-12-16 16:05:00|2953|2952|2960|2959|2960|2959|2953|2952|147570
1608135000000|2020-12-16 16:10:00|2959|2958|2962|2961|2963|2962|2959|2958|138655
1608135300000|2020-12-16 16:15:00|2963|2962|2965|2964|2966|2965|2961|2960|173570
1608135600000|2020-12-16 16:20:00|2966|2965|2970|2969|2970|2969|2965|2964|134119
1608135900000|2020-12-16 16:25:00|2971|2970|2975|2974|2975|2974|2971|2970|192594
1608136200000|2020-12-16 16:30:00|2976|2975|2975|2974|2977|2976|2974|2973|202694
1608136500000|2020-12-16 16:35:00|2976|2975|2978|2977|2979|2978|2976|2975|180859
1608136800000|2020-12-16 16:40:00|2977|2976|2978|2977|2978|2977|2975|2974|256940
1608137100000|2020-12-16 16:45:00|2979|2978|2982|2981|2984|2983|2979|2978|186028
1608137400000|2020-12-16 16:50:00|2981|2980|2980|2979|2981|2980|2979|2978|156806
1608137700000|2020-12-16 16:55:00|2981|2980|2982|2981|2982|2981|2979|2978|128918
1608138000000|2020-12-16 17:00:00|2983|2982|2984|2983|2986|2985|2983|2982|259300
1608138300000|2020-12-16 17:05:00|2983|2982|2981|2980|2983|2983|2981|2980|138925
1608138600000|2020-12-16 17:10:00|2980|2979|2980|2979|2981|2980|2980|2979|117959
1608138900000|2020-12-16 17:15:00|2979|2978|2982|2981|2982|2981|2978|2977|345016
1608139200000|2020-12-16 17:20:00|2983|2982|2983|2982|2983|2982|2981|2980|186349
1608139500000|2020-12-16 17:25:00|2982|2981|2977|2976|2982|2981|2976|2975|224742
1608139800000|2020-12-16 17:30:00|2976|2975|2980|2979|2980|2979|2976|2975|134525
1608140100000|2020-12-16 17:35:00|2979|2978|2975|2974|2979|2979|2974|2973|142280
1608140400000|2020-12-16 17:40:00|2976|2975|2974|2973|2976|2975|2973|2972|126471
1608140700000|2020-12-16 17:45:00|2975|2974|2970|2969|2976|2975|2970|2969|149549
1608141000000|2020-12-16 17:50:00|2971|2970|2971|2970|2972|2971|2970|2969|155228
1608141300000|2020-12-16 17:55:00|2972|2971|2970|2969|2973|2972|2968|2967|162661
1608141600000|2020-12-16 18:00:00|2969|2968|2967|2966|2969|2968|2967|2966|70295
1608141900000|2020-12-16 18:05:00|2968|2967|2963|2962|2969|2968|2963|2962|236990
1608142200000|2020-12-16 18:10:00|2962|2961|2961|2960|2962|2962|2959|2958|211186
1608142500000|2020-12-16 18:15:00|2962|2961|2962|2961|2964|2963|2960|2959|254616
1608142800000|2020-12-16 18:20:00|2963|2962|2961|2960|2963|2962|2961|2960|135045
1608143100000|2020-12-16 18:25:00|2962|2961|2961|2960|2963|2962|2961|2960|175125
1608143400000|2020-12-16 18:30:00|2962|2961|2959|2958|2962|2961|2959|2958|190870
1608143700000|2020-12-16 18:35:00|2960|2959|2962|2961|2962|2961|2960|2959|167122
1608144000000|2020-12-16 18:40:00|2963|2962|2965|2964|2966|2965|2962|2961|153400
1608144300000|2020-12-16 18:45:00|2966|2965|2966|2965|2966|2965|2966|2965|77588
1608144600000|2020-12-16 18:50:00|2965|2964|2964|2963|2965|2964|2964|2963|136381
1608144900000|2020-12-16 18:55:00|2963|2962|2966|2965|2966|2965|2963|2962|180348
1608145200000|2020-12-16 19:00:00|2967|2966|2976|2975|2978|2977|2967|2966|675329
1608145500000|2020-12-16 19:05:00|2975|2974|2971|2970|2976|2975|2969|2968|217311
1608145800000|2020-12-16 19:10:00|2972|2971|2971|2970|2973|2972|2967|2966|161874
1608146100000|2020-12-16 19:15:00|2970|2969|2968|2967|2972|2971|2968|2967|226684
1608146400000|2020-12-16 19:20:00|2969|2968|2972|2971|2972|2971|2968|2967|153792
1608146700000|2020-12-16 19:25:00|2973|2972|2969|2968|2973|2972|2968|2967|207122
1608147000000|2020-12-16 19:30:00|2968|2967|2965|2964|2968|2967|2964|2963|382512
1608147300000|2020-12-16 19:35:00|2966|2965|2978|2977|2978|2977|2966|2965|245520
1608147600000|2020-12-16 19:40:00|2977|2976|2974|2973|2977|2977|2970|2969|337084
1608147900000|2020-12-16 19:45:00|2975|2974|2976|2975|2977|2976|2974|2974|206690
1608148200000|2020-12-16 19:50:00|2977|2976|2973|2972|2978|2977|2973|2972|180836
1608148500000|2020-12-16 19:55:00|2974|2973|2974|2973|2978|2977|2974|2973|216634
1608148800000|2020-12-16 20:00:00|2975|2974|2971|2970|2975|2974|2971|2970|224387
1608149100000|2020-12-16 20:05:00|2970|2969|2970|2969|2971|2970|2968|2967|305352
1608149400000|2020-12-16 20:10:00|2971|2970|2972|2971|2972|2971|2969|2968|162328
1608149700000|2020-12-16 20:15:00|2971|2970|2974|2973|2976|2975|2971|2970|272438
1608150000000|2020-12-16 20:20:00|2975|2974|2977|2976|2978|2977|2975|2974|191486
1608150300000|2020-12-16 20:25:00|2976|2975|2974|2973|2978|2977|2974|2973|317920
1608150600000|2020-12-16 20:30:00|2973|2972|2976|2975|2980|2979|2973|2972|345546
1608150900000|2020-12-16 20:35:00|2975|2974|2975|2974|2976|2975|2970|2969|408680
1608151200000|2020-12-16 20:40:00|2976|2975|2972|2971|2977|2976|2972|2971|390065
1608151500000|2020-12-16 20:45:00|2973|2972|2976|2975|2977|2976|2972|2971|511395
1608151800000|2020-12-16 20:50:00|2975|2974|2976|2975|2976|2975|2972|2971|512878
1608152100000|2020-12-16 20:55:00|2977|2976|2966|2965|2979|2978|2964|2964|2161886
1608152400000|2020-12-16 21:00:00|2967|2964|2974|2966|2978|2966|2967|2961|1041402
1608152700000|2020-12-16 21:05:00|2975|2968|2973|2968|2975|2968|2973|2968|5458
1608153000000|2020-12-16 21:10:00|2972|2967|2972|2967|2972|2967|2971|2967|12192
1608153300000|2020-12-16 21:15:00|2966|2965|2966|2965|2966|2965|2966|2965|7714
1608153600000|2020-12-16 21:20:00|2972|2964|2965|2964|2972|2964|2965|2964|5172
1608153900000|2020-12-16 21:25:00||2961||2962||2962||2961|450
1608154200000|2020-12-16 21:30:00|||||||||447
1608154500000|2020-12-16 21:35:00|2970|2965|2969|2965|2970|2965|2968|2965|187
1608154800000|2020-12-16 21:40:00|2970|2962|2970|2965|2972|2965|2967|2961|750
1608155100000|2020-12-16 21:45:00|2969||2969||2969||2969||431
1608155400000|2020-12-16 21:50:00|2965|2961|2965|2962|2965|2962|2965|2961|863
1608155700000|2020-12-16 21:55:00|||||||||552
1608156000000|2020-12-16 22:00:00|||||||||105
1608156300000|2020-12-16 22:05:00|2969|2963|2969|2963|2969|2963|2969|2963|12
1608156600000|2020-12-16 22:10:00|2970||2965||2970||2964||654
1608156900000|2020-12-16 22:15:00|2969|2965|2969|2965|2969|2965|2969|2965|684
1608157200000|2020-12-16 22:20:00||2966||2966||2966||2966|1054
1608157500000|2020-12-16 22:25:00|||||||||3
1608157800000|2020-12-16 22:30:00|2970|2967|2972|2967|2972|2969|2969|2967|12501
1608158100000|2020-12-16 22:35:00|2971|2969|2972|2970|2972|2970|2971|2967|2400
1608158400000|2020-12-16 22:40:00|2971|2967|2971|2969|2971|2971|2971|2967|283
1608158700000|2020-12-16 22:45:00|2970|2968|2971|2968|2971|2970|2970|2968|705
1608159000000|2020-12-16 22:50:00|2970|2970|2970|2968|2970|2970|2970|2968|1010
1608159300000|2020-12-16 22:55:00|2971|2970|2971|2968|2971|2970|2971|2968|540
1608159600000|2020-12-16 23:00:00|2972|2971|2972|2968|2972|2971|2972|2968|100
1608159900000|2020-12-16 23:05:00|||||||||100
1608160200000|2020-12-16 23:10:00|||||||||105
1608160800000|2020-12-16 23:20:00|||||||||27
1608161100000|2020-12-16 23:25:00|2969|2969|2970|2968|2972|2969|2969|2968|201
1608161400000|2020-12-16 23:30:00|2972|2970|2972|2968|2972|2970|2972|2968|1001
1608161700000|2020-12-16 23:35:00|2970|2970|2970|2968|2970|2970|2970|2968|337
1608162300000|2020-12-16 23:45:00|2972|2970|2972|2970|2972|2970|2972|2970|675
1608162600000|2020-12-16 23:50:00||2968||2968||2968||2968|100
1608162900000|2020-12-16 23:55:00|2973|2969|2973|2969|2973|2969|2973|2969|601
1608163200000|2020-12-17 00:00:00||2968||2968||2970||2968|1002
1608163500000|2020-12-17 00:05:00|2972|2970|2972|2968|2972|2970|2972|2968|100
1608163800000|2020-12-17 00:10:00|2970|2967|2972|2967|2972|2967|2970|2967|1550
1608164100000|2020-12-17 00:15:00|||||||||100
1608164400000|2020-12-17 00:20:00|2970||2970||2970||2970||45
1608164700000|2020-12-17 00:25:00|||||||||232
1608165000000|2020-12-17 00:30:00|2972|2971|2973|2971|2973|2971|2972|2971|400
1608165300000|2020-12-17 00:35:00|||||||||800
1608165600000|2020-12-17 00:40:00|2972|2967|2969|2967|2972|2967|2969|2967|433
1608165900000|2020-12-17 00:45:00|||||||||1205
1608166500000|2020-12-17 00:55:00|2968||2968||2968||2968||0
1608195600000|2020-12-17 09:00:00|3500|2650|2989|2971|3500|2973|2989|2650|5
1608195900000|2020-12-17 09:05:00|2995|2968|2990|2972|2995|2974|2990|2968|4
1608196200000|2020-12-17 09:10:00|2989|2968|2989|2968|2989|2973|2988|2968|0
1608196500000|2020-12-17 09:15:00|2988|2970|2988|2972|2988|2972|2988|2968|10
1608196800000|2020-12-17 09:20:00|2987|2968|2989|2973|2989|2973|2987|2968|0
1608197100000|2020-12-17 09:25:00|2988|2972|2989|2970|2989|2972|2986|2968|0
1608197400000|2020-12-17 09:30:00|2988|2968|2988|2971|2989|2972|2988|2968|0
1608197700000|2020-12-17 09:35:00|2989|2968|2989|2972|2989|2972|2989|2968|2
1608198000000|2020-12-17 09:40:00||2968||2971||2973||2968|0
1608198300000|2020-12-17 09:45:00||2968||2972||2975||2968|0
1608198600000|2020-12-17 09:50:00|2987|2968|2987|2972|2987|2972|2987|2968|0
1608198900000|2020-12-17 09:55:00|2988|2973|2988|2972|2988|2973|2987|2950|0
1608199200000|2020-12-17 10:00:00|2989|2950|2987|2971|2989|2973|2987|2950|0
1608199500000|2020-12-17 10:05:00|2988|2972|2987|2972|2988|2973|2987|2950|0
1608199800000|2020-12-17 10:10:00||2950||2971||2972||2950|0
1608200100000|2020-12-17 10:15:00||2972||2971||2972||2950|0
1608200400000|2020-12-17 10:20:00|2988|2972|2987|2971|2989|2972|2987|2950|0
1608200700000|2020-12-17 10:25:00|2989|2965|2986|2970|2989|2973|2986|2950|0
1608201000000|2020-12-17 10:30:00|2985|2971|2986|2970|2989|2971|2985|2950|0
1608201300000|2020-12-17 10:35:00|2985|2950|2985|2970|2985|2971|2985|2950|10
1608201600000|2020-12-17 10:40:00|2989|2971|2985|2970|2989|2971|2985|2950|0
1608201900000|2020-12-17 10:45:00|2989|2950|2986|2970|2989|2971|2986|2950|0
1608202200000|2020-12-17 10:50:00|2985||2985||2985||2985||0
1608202500000|2020-12-17 10:55:00|2986|2966|2985|2971|2986|2971|2985|2950|0
1608202800000|2020-12-17 11:00:00|2986|2950|2985|2969|2989|2970|2985|2950|0
1608203100000|2020-12-17 11:05:00|2986|2950|2985|2970|2989|2970|2975|2950|214
1608203400000|2020-12-17 11:10:00|2989|2969|2989|2972|2989|2984|2984|2950|478
1608203700000|2020-12-17 11:15:00||2973||2970||2975||2950|0
1608204000000|2020-12-17 11:20:00|2984|2950|2988|2970|2989|2974|2984|2950|600
1608204300000|2020-12-17 11:25:00|2989|2974|2989|2974|2989|2974|2989|2974|0
1608204600000|2020-12-17 11:30:00|2988|2975|2989|2975|2989|2975|2988|2975|0
1608204900000|2020-12-17 11:35:00||2980||2980||2980||2980|19
1608205800000|2020-12-17 11:50:00||2981||2981||2981||2981|0
1608206100000|2020-12-17 11:55:00|||||||||1
1608206400000|2020-12-17 12:00:00|2988|2985|2988|2985|2988|2985|2986|2985|2630
1608206700000|2020-12-17 12:05:00|2984|2980|2984|2980|2984|2980|2984|2980|1530
1608207000000|2020-12-17 12:10:00|||||||||1
1608207300000|2020-12-17 12:15:00||2981||2980||2981||2980|1000
1608207600000|2020-12-17 12:20:00|2982|2982|2982|2980|2982|2982|2982|2980|375
1608207900000|2020-12-17 12:25:00|2981|2982|2982|2980|2982|2982|2981|2980|450
1608208200000|2020-12-17 12:30:00|2981|2978|2981|2978|2981|2978|2981|2978|208
1608208500000|2020-12-17 12:35:00|2978|2976|2981|2975|2981|2976|2978|2975|47
1608208800000|2020-12-17 12:40:00|2984||2980||2984||2979||8
1608209100000|2020-12-17 12:45:00||2977||2977||2977||2977|497
1608209400000|2020-12-17 12:50:00|2984|2975|2984|2980|2984|2980|2984|2975|3690
1608209700000|2020-12-17 12:55:00|2983|2982|2984|2980|2984|2982|2982|2980|676
1608210000000|2020-12-17 13:00:00|2982|2978|2980|2975|2982|2978|2980|2975|12618
1608210300000|2020-12-17 13:05:00|2979|2977|2980|2976|2980|2977|2979|2976|1462
1608210600000|2020-12-17 13:10:00|2978|2977|2978|2976|2978|2977|2977|2976|1612
1608210900000|2020-12-17 13:15:00|2977||2980||2980||2977||3151
1608211200000|2020-12-17 13:20:00||2979||2979||2979||2979|452
1608211500000|2020-12-17 13:25:00|||||||||1732
1608211800000|2020-12-17 13:30:00|2979|2978|2980|2976|2980|2978|2977|2976|1157
1608212100000|2020-12-17 13:35:00|2978|2975|2980|2971|2980|2975|2976|2971|2163
1608212400000|2020-12-17 13:40:00|2978|2972|2979|2972|2979|2975|2978|2972|1429
1608212700000|2020-12-17 13:45:00|2977|2975|2979|2975|2979|2975|2975|2975|1221
1608213000000|2020-12-17 13:50:00|2978|2977|2975|2972|2978|2977|2975|2972|1111
1608213300000|2020-12-17 13:55:00|2978|2971|2969|2965|2978|2971|2968|2965|10676
1608213600000|2020-12-17 14:00:00|2970|2969|2970|2967|2970|2969|2967|2965|8921
1608213900000|2020-12-17 14:05:00|2972|2968|2971|2967|2972|2969|2971|2967|1589
1608214200000|2020-12-17 14:10:00|2970|2968|2967|2965|2971|2968|2967|2965|5624
1608214500000|2020-12-17 14:15:00|2968|2966|2967|2965|2968|2966|2967|2965|2822
1608214800000|2020-12-17 14:20:00|2968|2967|2970|2963|2970|2968|2968|2961|3301
1608215100000|2020-12-17 14:25:00|2971|2964|2982|2977|2982|2979|2970|2960|21262
1608215400000|2020-12-17 14:30:00|2979|2967|2957|2956|2986|2985|2955|2954|947471
1608215700000|2020-12-17 14:35:00|2956|2955|2969|2968|2971|2970|2956|2954|471802
1608216000000|2020-12-17 14:40:00|2970|2969|2962|2961|2974|2973|2962|2961|525673
1608216300000|2020-12-17 14:45:00|2963|2962|2965|2964|2966|2965|2959|2958|488039
1608216600000|2020-12-17 14:50:00|2966|2965|2962|2961|2967|2966|2961|2960|463174
1608216900000|2020-12-17 14:55:00|2961|2960|2963|2962|2964|2963|2960|2959|469454
1608217200000|2020-12-17 15:00:00|2962|2961|2963|2962|2970|2969|2962|2961|617589
1608217500000|2020-12-17 15:05:00|2962|2963|2969|2968|2969|2968|2962|2961|537147
1608217800000|2020-12-17 15:10:00|2968|2967|2984|2983|2984|2983|2967|2966|613164
1608218100000|2020-12-17 15:15:00|2985|2984|2987|2986|2990|2989|2981|2980|865064
1608218400000|2020-12-17 15:20:00|2988|2987|2979|2978|2988|2987|2976|2975|400048
1608218700000|2020-12-17 15:25:00|2980|2979|2983|2982|2985|2984|2976|2975|262634
1608219000000|2020-12-17 15:30:00|2982|2981|2974|2973|2982|2981|2974|2973|278362
1608219300000|2020-12-17 15:35:00|2973|2972|2969|2968|2975|2974|2969|2968|380110
1608219600000|2020-12-17 15:40:00|2968|2967|2969|2968|2971|2970|2966|2965|443133
1608219900000|2020-12-17 15:45:00|2970|2969|2973|2972|2976|2975|2969|2968|280117
1608220200000|2020-12-17 15:50:00|2974|2973|2971|2970|2974|2973|2970|2969|213538
1608220500000|2020-12-17 15:55:00|2970|2969|2972|2971|2972|2971|2969|2968|243798
1608220800000|2020-12-17 16:00:00|2971|2970|2975|2974|2975|2974|2971|2970|250721
1608221100000|2020-12-17 16:05:00|2976|2975|2974|2973|2976|2975|2973|2972|236074
1608221400000|2020-12-17 16:10:00|2975|2974|2977|2976|2978|2977|2975|2974|244447
1608221700000|2020-12-17 16:15:00|2976|2975|2980|2979|2980|2979|2976|2975|399182
1608222000000|2020-12-17 16:20:00|2979|2978|2971|2970|2979|2978|2971|2970|303511
1608222300000|2020-12-17 16:25:00|2972|2971|2972|2971|2973|2972|2969|2968|320932
1608222600000|2020-12-17 16:30:00|2971|2970|2971|2970|2971|2970|2967|2966|215274
1608222900000|2020-12-17 16:35:00|2972|2971|2966|2965|2972|2971|2963|2962|209517
1608223200000|2020-12-17 16:40:00|2965|2964|2963|2962|2966|2965|2962|2961|221845
1608223500000|2020-12-17 16:45:00|2964|2963|2967|2966|2967|2966|2963|2962|468592
1608223800000|2020-12-17 16:50:00|2966|2965|2965|2964|2966|2965|2961|2960|190771
1608224100000|2020-12-17 16:55:00|2964|2963|2967|2966|2968|2967|2964|2963|199406
1608224400000|2020-12-17 17:00:00|2966|2965|2963|2962|2968|2967|2962|2961|170285
1608224700000|2020-12-17 17:05:00|2962|2961|2963|2962|2965|2964|2961|2960|238576
1608225000000|2020-12-17 17:10:00|2962|2961|2963|2962|2964|2963|2962|2961|198193
1608225300000|2020-12-17 17:15:00|2962|2961|2964|2963|2964|2963|2960|2960|325874
1608225600000|2020-12-17 17:20:00|2965|2964|2970|2969|2970|2969|2964|2964|325844
1608225900000|2020-12-17 17:25:00|2971|2970|2967|2966|2971|2970|2967|2966|189017
1608226200000|2020-12-17 17:30:00|2966|2965|2967|2966|2967|2966|2964|2963|146084
1608226500000|2020-12-17 17:35:00|2966|2965|2967|2966|2967|2966|2965|2964|146724
1608226800000|2020-12-17 17:40:00|2968|2967|2968|2967|2971|2970|2967|2966|444426
1608227100000|2020-12-17 17:45:00|2967|2966|2961|2960|2967|2966|2961|2960|396289
1608227400000|2020-12-17 17:50:00|2960|2959|2960|2959|2961|2960|2958|2957|182729
1608227700000|2020-12-17 17:55:00|2959|2958|2960|2959|2962|2961|2959|2958|500142
1608228000000|2020-12-17 18:00:00|2961|2960|2962|2961|2963|2962|2959|2958|317305
1608228300000|2020-12-17 18:05:00|2961|2960|2962|2961|2964|2963|2961|2960|149133
1608228600000|2020-12-17 18:10:00|2963|2962|2967|2966|2967|2966|2963|2962|269886
1608228900000|2020-12-17 18:15:00|2966|2965|2964|2963|2966|2966|2963|2962|470939
1608229200000|2020-12-17 18:20:00|2965|2964|2967|2966|2968|2967|2964|2964|187842
1608229500000|2020-12-17 18:25:00|2968|2967|2971|2970|2971|2970|2968|2967|186952
1608229800000|2020-12-17 18:30:00|2970|2969|2964|2963|2970|2970|2964|2963|347989
1608230100000|2020-12-17 18:35:00|2965|2964|2967|2966|2967|2966|2964|2963|130781
1608230400000|2020-12-17 18:40:00|2966|2965|2961|2960|2967|2966|2961|2960|199500
1608230700000|2020-12-17 18:45:00|2960|2959|2960|2959|2961|2960|2958|2957|351108
1608231000000|2020-12-17 18:50:00|2959|2958|2963|2962|2964|2963|2959|2958|201884
1608231300000|2020-12-17 18:55:00|2962|2961|2962|2961|2962|2961|2960|2959|111172
1608231600000|2020-12-17 19:00:00|2961|2960|2963|2962|2963|2962|2959|2958|175397
1608231900000|2020-12-17 19:05:00|2962|2961|2961|2960|2963|2962|2960|2959|141456
1608232200000|2020-12-17 19:10:00|2960|2959|2961|2960|2961|2960|2960|2959|149868
1608232500000|2020-12-17 19:15:00|2962|2961|2964|2963|2965|2964|2962|2961|347772
1608232800000|2020-12-17 19:20:00|2965|2964|2965|2964|2967|2966|2965|2964|252030
1608233100000|2020-12-17 19:25:00|2964|2963|2960|2959|2964|2963|2959|2958|307310
1608233400000|2020-12-17 19:30:00|2961|2960|2962|2961|2963|2962|2960|2959|145001
1608233700000|2020-12-17 19:35:00|2961|2960|2962|2961|2963|2962|2961|2960|128069
1608234000000|2020-12-17 19:40:00|2961|2960|2961|2960|2962|2961|2959|2958|186166
1608234300000|2020-12-17 19:45:00|2960|2959|2957|2956|2960|2959|2957|2956|149625
1608234600000|2020-12-17 19:50:00|2958|2957|2960|2959|2961|2960|2958|2957|284173
1608234900000|2020-12-17 19:55:00|2959|2958|2956|2955|2959|2958|2956|2955|157019
1608235200000|2020-12-17 20:00:00|2957|2956|2957|2956|2961|2960|2957|2956|222251
1608235500000|2020-12-17 20:05:00|2958|2957|2953|2952|2958|2957|2953|2952|181012
1608235800000|2020-12-17 20:10:00|2952|2951|2953|2952|2953|2952|2949|2948|289573
1608236100000|2020-12-17 20:15:00|2954|2953|2955|2954|2955|2954|2954|2953|349106
1608236400000|2020-12-17 20:20:00|2956|2955|2959|2958|2959|2958|2955|2954|285796
1608236700000|2020-12-17 20:25:00|2960|2959|2958|2957|2960|2959|2958|2957|214082
1608237000000|2020-12-17 20:30:00|2959|2958|2952|2951|2960|2959|2951|2950|362226
1608237300000|2020-12-17 20:35:00|2951|2950|2954|2953|2955|2954|2950|2949|269034
1608237600000|2020-12-17 20:40:00|2955|2954|2957|2956|2958|2957|2955|2954|428042
1608237900000|2020-12-17 20:45:00|2958|2957|2957|2956|2959|2958|2956|2955|621620
1608238200000|2020-12-17 20:50:00|2958|2957|2957|2956|2959|2958|2956|2955|576160
1608238500000|2020-12-17 20:55:00|2956|2955|2948|2947|2958|2957|2944|2944|2204054
1608238800000|2020-12-17 21:00:00|2949|2946|2955|2950|2956|2953|2946|2942|190898
1608239100000|2020-12-17 21:05:00|2954|2949|2957|2954|2957|2954|2953|2949|2804325
1608239400000|2020-12-17 21:10:00|2959|2955|2950|2946|2959|2955|2947|2946|10021
1608239700000|2020-12-17 21:15:00|2954|2947|2954|2949|2954|2951|2954|2947|2553
1608240000000|2020-12-17 21:20:00|2950|2948|2954|2948|2954|2950|2950|2948|8256
1608240300000|2020-12-17 21:25:00||2951||2948||2952||2948|80
1608240600000|2020-12-17 21:30:00|2951|2950|2957|2950|2959|2950|2951|2950|342
1608240900000|2020-12-17 21:35:00|2956|2952|2955|2950|2956|2952|2955|2950|291
1608241200000|2020-12-17 21:40:00|2956||2955||2956||2954||985
1608241500000|2020-12-17 21:45:00|||||||||108
1608241800000|2020-12-17 21:50:00|2953|2952|2955|2951|2955|2952|2953|2950|425
1608242100000|2020-12-17 21:55:00|2953|2950|2952|2950|2955|2951|2952|2950|457
1608242400000|2020-12-17 22:00:00|2951|2947|2951|2947|2951|2950|2951|2947|812
1608242700000|2020-12-17 22:05:00|2950|2950|2951|2947|2951|2950|2950|2947|1821
1608243000000|2020-12-17 22:10:00|2952|2948|2952|2948|2952|2948|2952|2948|292
1608243300000|2020-12-17 22:15:00|2951||2951||2951||2951||88
1608243600000|2020-12-17 22:20:00|||||||||563
1608243900000|2020-12-17 22:25:00|2952|2952|2955|2952|2955|2952|2952|2952|1366
1608244200000|2020-12-17 22:30:00||2953||2953||2953||2953|106
1608244500000|2020-12-17 22:35:00||2952||2952||2952||2952|457
1608244800000|2020-12-17 22:40:00|||||||||300
1608245100000|2020-12-17 22:45:00|2954|2947|2954|2947|2954|2947|2954|2947|1016
1608245400000|2020-12-17 22:50:00|2953|2948|2952|2950|2953|2950|2948|2947|2086
1608245700000|2020-12-17 22:55:00|2950|2947|2950|2948|2950|2948|2948|2945|1007
1608246000000|2020-12-17 23:00:00|2952|2945|2950|2947|2952|2947|2948|2945|400
1608246300000|2020-12-17 23:05:00|2948|2945|2949|2945|2950|2946|2945|2945|1000
1608246600000|2020-12-17 23:10:00|2945|2944|2949|2945|2949|2945|2944|2944|300
1608246900000|2020-12-17 23:15:00|2948|2944|2948|2944|2949|2944|2948|2944|68
1608247200000|2020-12-17 23:20:00|2944|2943|2944|2943|2944|2943|2944|2943|318
1608247500000|2020-12-17 23:25:00|2949|2944|2947|2943|2949|2944|2947|2943|491
1608247800000|2020-12-17 23:30:00|||||||||15
1608248100000|2020-12-17 23:35:00|2949|2947|2948|2943|2949|2947|2948|2943|516
1608248400000|2020-12-17 23:40:00|2947|2944|2948|2944|2948|2944|2947|2944|24
1608248700000|2020-12-17 23:45:00|2945|2943|2945|2943|2945|2943|2945|2943|350
1608249000000|2020-12-17 23:50:00|2948|2945|2948|2943|2948|2945|2948|2943|320
1608249300000|2020-12-17 23:55:00||2944||2944||2944||2944|6
1608249600000|2020-12-18 00:00:00|||||||||2
1608249900000|2020-12-18 00:05:00|2955|2943|2949|2943|2955|2950|2949|2943|600
1608250200000|2020-12-18 00:10:00|2944|2944|2944|2943|2944|2944|2944|2943|323
1608250500000|2020-12-18 00:15:00||2942||2942||2942||2942|672
1608250800000|2020-12-18 00:20:00|||||||||101
1608251100000|2020-12-18 00:25:00|2943|2943|2944|2943|2944|2943|2943|2943|787
1608251400000|2020-12-18 00:30:00|2943|2942|2943|2942|2943|2942|2943|2942|1593
1608251700000|2020-12-18 00:35:00|2944||2943||2944||2943||100
1608252000000|2020-12-18 00:40:00|2944||2944||2944||2944||101
1608252300000|2020-12-18 00:45:00|2943||2944||2944||2943||3333
1608252600000|2020-12-18 00:50:00|||||||||25
1608252900000|2020-12-18 00:55:00|2945|2944|2955|2945|2955|2945|2945|2944|2380
1608282000000|2020-12-18 09:00:00|2999|2650|2945|2940|2999|2941|2945|2650|600
1608282300000|2020-12-18 09:05:00|2949|2920|2960|2942|2960|2945|2949|2920|900
1608282600000|2020-12-18 09:10:00||2920||2940||2943||2920|0
1608282900000|2020-12-18 09:15:00|2958|2941|2960|2941|2960|2941|2958|2941|0
1608283200000|2020-12-18 09:20:00|2959||2960||2960||2959||0
1608283500000|2020-12-18 09:25:00|2959|2927|2960|2941|2960|2942|2959|2920|0
1608283800000|2020-12-18 09:30:00|2959|2927|2960|2941|2960|2942|2958|2920|0
1608284100000|2020-12-18 09:35:00|2959|2920|2958|2938|2960|2941|2956|2920|0
1608284400000|2020-12-18 09:40:00|2960|2939|2958|2939|2960|2939|2954|2939|3
1608284700000|2020-12-18 09:45:00|2960||2958||2960||2957||0
1608285000000|2020-12-18 09:50:00|2960|2920|2958|2938|2960|2939|2955|2920|0
1608285300000|2020-12-18 09:55:00|2955||2956||2960||2954||0
1608285600000|2020-12-18 10:00:00|2960|2939|2958|2938|2960|2939|2955|2920|0
1608285900000|2020-12-18 10:05:00|2960|2920|2958|2938|2960|2938|2955|2920|0
1608286500000|2020-12-18 10:15:00|2960||2958||2960||2956||0
1608286800000|2020-12-18 10:20:00|2960|2939|2960|2939|2960|2939|2960|2939|0
1608287100000|2020-12-18 10:25:00|2959|2920|2960|2945|2960|2945|2959|2920|0
1608288000000|2020-12-18 10:40:00|2959||2959||2959||2959||0
1608288300000|2020-12-18 10:45:00|2960||2960||2960||2960||37
1608289500000|2020-12-18 11:05:00|2959|2942|2958|2938|2960|2942|2955|2935|87
1608289800000|2020-12-18 11:10:00|2960|2939|2959|2939|2960|2939|2955|2939|0
1608290100000|2020-12-18 11:15:00|2958|2935|2958|2939|2960|2939|2955|2935|0
1608290400000|2020-12-18 11:20:00|2960|2940|2956|2940|2960|2941|2956|2940|20
1608290700000|2020-12-18 11:25:00|2955|2939|2958|2947|2960|2947|2955|2935|0
1608291000000|2020-12-18 11:30:00|2960||2958||2960||2957||0
1608291600000|2020-12-18 11:40:00|2960||2956||2960||2956||0
1608291900000|2020-12-18 11:45:00|2959||2958||2959||2958||0
1608292200000|2020-12-18 11:50:00|||||||||40
1608292500000|2020-12-18 11:55:00|2960||2957||2960||2957||0
1608292800000|2020-12-18 12:00:00|2956|2955|2958|2953|2958|2956|2955|2953|2573
1608293100000|2020-12-18 12:05:00|2954||2955||2958||2954||0
1608293400000|2020-12-18 12:10:00|2954||2954||2955||2954||0
1608293700000|2020-12-18 12:15:00|2955|2950|2955|2950|2955|2950|2953|2950|100
1608294000000|2020-12-18 12:20:00|2954||2954||2954||2954||0
1608294300000|2020-12-18 12:25:00|2953|2951|2953|2951|2953|2951|2953|2951|50
1608294600000|2020-12-18 12:30:00|2954|2952|2954|2953|2955|2953|2954|2952|1339
1608294900000|2020-12-18 12:35:00|2955||2957||2958||2955||115
1608295200000|2020-12-18 12:40:00|2958||2958||2958||2955||120
1608295500000|2020-12-18 12:45:00|2955||2958||2958||2955||330
1608295800000|2020-12-18 12:50:00|2960|2954|2958|2954|2960|2954|2958|2954|201
1608296100000|2020-12-18 12:55:00|2957|2953|2957|2953|2960|2953|2957|2953|217
1608296400000|2020-12-18 13:00:00|||||||||12740
1608296700000|2020-12-18 13:05:00|2958||2956||2960||2956||1600
1608297000000|2020-12-18 13:10:00|2955||2956||2956||2955||1272
1608297300000|2020-12-18 13:15:00|||||||||67583
1608297600000|2020-12-18 13:20:00|2955|2950|2956|2948|2956|2953|2955|2948|158
1608297900000|2020-12-18 13:25:00|2954||2953||2954||2953||106
1608298200000|2020-12-18 13:30:00|2954|2953|2960|2951|2960|2956|2954|2948|4675
1608298500000|2020-12-18 13:35:00|2956||2960||2960||2956||271
1608298800000|2020-12-18 13:40:00|2956|2948|2960|2950|2960|2953|2956|2948|206
1608299100000|2020-12-18 13:45:00|2959||2959||2959||2959||148
1608299400000|2020-12-18 13:50:00|2958|2952|2957|2952|2958|2952|2957|2952|353
1608299700000|2020-12-18 13:55:00|2955|2950|2954|2952|2955|2952|2954|2950|569
1608300000000|2020-12-18 14:00:00|2952|2950|2952|2950|2952|2950|2952|2950|12741
1608300300000|2020-12-18 14:05:00||2951||2950||2951||2950|4421
1608300600000|2020-12-18 14:10:00|2951|2951|2957|2953|2957|2953|2951|2951|3387
1608300900000|2020-12-18 14:15:00|2955|2952|2957|2952|2957|2952|2952|2951|2250
1608301200000|2020-12-18 14:20:00|2955||2953||2955||2953||1503
1608301500000|2020-12-18 14:25:00|2952|2951|2957|2947|2957|2952|2950|2947|8301
1608301800000|2020-12-18 14:30:00|2956|2950|2947|2946|2956|2950|2919|2918|3864695
1608302100000|2020-12-18 14:35:00|2948|2947|2946|2945|2951|2950|2940|2939|310964
1608302400000|2020-12-18 14:40:00|2945|2944|2948|2947|2952|2951|2938|2937|309505
1608302700000|2020-12-18 14:45:00|2947|2946|2954|2953|2959|2958|2945|2944|366816
1608303000000|2020-12-18 14:50:00|2953|2952|2951|2950|2954|2953|2948|2947|226127
1608303300000|2020-12-18 14:55:00|2952|2951|2959|2958|2962|2961|2952|2951|301297
1608303600000|2020-12-18 15:00:00|2958|2957|2951|2950|2958|2957|2948|2947|307927
1608303900000|2020-12-18 15:05:00|2952|2951|2960|2959|2961|2960|2949|2948|250401
1608304200000|2020-12-18 15:10:00|2961|2960|2952|2951|2961|2960|2951|2950|225787
1608304500000|2020-12-18 15:15:00|2953|2952|2947|2946|2953|2952|2947|2946|235552
1608304800000|2020-12-18 15:20:00|2948|2947|2948|2947|2951|2950|2946|2945|271338
1608305100000|2020-12-18 15:25:00|2949|2948|2944|2943|2952|2951|2943|2942|342529
1608305400000|2020-12-18 15:30:00|2943|2942|2947|2946|2950|2949|2942|2941|370095
1608305700000|2020-12-18 15:35:00|2948|2947|2951|2950|2953|2952|2947|2946|291325
1608306000000|2020-12-18 15:40:00|2950|2949|2945|2944|2952|2951|2944|2943|218312
1608306300000|2020-12-18 15:45:00|2946|2945|2940|2939|2947|2946|2939|2938|112309
1608306600000|2020-12-18 15:50:00|2939|2938|2943|2942|2943|2942|2935|2934|359792
1608306900000|2020-12-18 15:55:00|2944|2943|2940|2939|2944|2943|2940|2939|111463
1608307200000|2020-12-18 16:00:00|2941|2940|2938|2937|2943|2942|2937|2936|192014
1608307500000|2020-12-18 16:05:00|2939|2938|2938|2937|2940|2939|2937|2936|122231
1608307800000|2020-12-18 16:10:00|2939|2938|2926|2925|2940|2939|2926|2925|301997
1608308100000|2020-12-18 16:15:00|2925|2924|2935|2934|2937|2936|2922|2921|314346
1608308400000|2020-12-18 16:20:00|2936|2935|2938|2937|2940|2939|2934|2933|315495
1608308700000|2020-12-18 16:25:00|2937|2936|2931|2930|2938|2937|2930|2929|250402
1608309000000|2020-12-18 16:30:00|2930|2929|2928|2927|2932|2931|2927|2926|161412
1608309300000|2020-12-18 16:35:00|2927|2926|2928|2927|2930|2929|2926|2925|200249
1608309600000|2020-12-18 16:40:00|2927|2926|2924|2923|2927|2926|2922|2921|173981
1608309900000|2020-12-18 16:45:00|2925|2924|2927|2926|2929|2928|2924|2923|128313
1608310200000|2020-12-18 16:50:00|2928|2927|2927|2926|2932|2931|2927|2926|183831
1608310500000|2020-12-18 16:55:00|2928|2927|2924|2923|2929|2928|2924|2923|127748
1608310800000|2020-12-18 17:00:00|2925|2924|2927|2926|2927|2926|2924|2923|85764
1608311100000|2020-12-18 17:05:00|2928|2927|2925|2924|2928|2927|2924|2923|111319
1608311400000|2020-12-18 17:10:00|2924|2923|2923|2922|2925|2924|2922|2921|164602
1608311700000|2020-12-18 17:15:00|2922|2921|2921|2920|2923|2922|2921|2920|218905
1608312000000|2020-12-18 17:20:00|2922|2921|2920|2919|2922|2921|2919|2918|140183
1608312300000|2020-12-18 17:25:00|2919|2918|2918|2917|2920|2919|2918|2917|87859
1608312600000|2020-12-18 17:30:00|2917|2916|2915|2914|2918|2917|2915|2914|239726
1608312900000|2020-12-18 17:35:00|2916|2915|2923|2922|2923|2922|2916|2915|124732
1608313200000|2020-12-18 17:40:00|2924|2923|2922|2921|2925|2924|2922|2921|135849
1608313500000|2020-12-18 17:45:00|2923|2922|2920|2919|2923|2922|2920|2919|92593
1608313800000|2020-12-18 17:50:00|2921|2920|2919|2918|2922|2921|2918|2917|136445
1608314100000|2020-12-18 17:55:00|2918|2917|2917|2916|2918|2917|2916|2915|107514
1608314400000|2020-12-18 18:00:00|2916|2915|2915|2914|2916|2915|2914|2913|188108
1608314700000|2020-12-18 18:05:00|2914|2913|2914|2913|2915|2914|2913|2912|95612
1608315000000|2020-12-18 18:10:00|2915|2914|2916|2915|2916|2915|2914|2913|93933
1608315300000|2020-12-18 18:15:00|2915|2914|2914|2913|2915|2914|2914|2913|147560
1608315600000|2020-12-18 18:20:00|2913|2912|2910|2909|2914|2913|2908|2907|293717
1608315900000|2020-12-18 18:25:00|2911|2910|2910|2909|2912|2911|2910|2909|65121
1608316200000|2020-12-18 18:30:00|2909|2908|2903|2902|2909|2908|2903|2902|202061
1608316500000|2020-12-18 18:35:00|2904|2903|2902|2901|2904|2903|2901|2900|293246
1608316800000|2020-12-18 18:40:00|2903|2902|2902|2901|2904|2903|2901|2900|252319
1608317100000|2020-12-18 18:45:00|2903|2902|2905|2904|2908|2907|2903|2901|160968
1608317400000|2020-12-18 18:50:00|2904|2903|2903|2902|2906|2905|2903|2902|90345
1608317700000|2020-12-18 18:55:00|2902|2901|2904|2903|2905|2904|2902|2901|109815
1608318000000|2020-12-18 19:00:00|2903|2902|2901|2900|2903|2902|2900|2899|316525
1608318300000|2020-12-18 19:05:00|2902|2901|2905|2904|2909|2908|2901|2900|184874
1608318600000|2020-12-18 19:10:00|2904|2903|2905|2904|2905|2904|2902|2901|117433
1608318900000|2020-12-18 19:15:00|2904|2903|2903|2902|2904|2903|2901|2900|135806
1608319200000|2020-12-18 19:20:00|2904|2903|2904|2903|2906|2905|2904|2903|347545
1608319500000|2020-12-18 19:25:00|2903|2902|2903|2902|2907|2906|2903|2902|192543
1608319800000|2020-12-18 19:30:00|2902|2901|2910|2909|2910|2909|2902|2901|210590
1608320100000|2020-12-18 19:35:00|2911|2910|2912|2911|2913|2912|2910|2909|279833
1608320400000|2020-12-18 19:40:00|2911|2910|2906|2905|2911|2910|2905|2904|263872
1608320700000|2020-12-18 19:45:00|2907|2906|2902|2901|2907|2906|2902|2901|213000
1608321000000|2020-12-18 19:50:00|2901|2900|2901|2900|2903|2902|2901|2900|199478
1608321300000|2020-12-18 19:55:00|2900|2899|2902|2901|2903|2902|2900|2899|319201
1608321600000|2020-12-18 20:00:00|2903|2902|2905|2904|2907|2906|2903|2902|177793
1608321900000|2020-12-18 20:05:00|2906|2905|2905|2904|2908|2907|2904|2903|210876
1608322200000|2020-12-18 20:10:00|2904|2903|2901|2900|2904|2903|2900|2899|284294
1608322500000|2020-12-18 20:15:00|2902|2901|2899|2898|2902|2902|2899|2898|299682
1608322800000|2020-12-18 20:20:00|2898|2897|2892|2891|2898|2897|2892|2891|444569
1608323100000|2020-12-18 20:25:00|2891|2890|2881|2880|2891|2890|2881|2880|494980
1608323400000|2020-12-18 20:30:00|2882|2881|2889|2888|2891|2890|2881|2880|623226
1608323700000|2020-12-18 20:35:00|2888|2887|2885|2884|2889|2888|2884|2883|499887
1608324000000|2020-12-18 20:40:00|2886|2885|2885|2884|2888|2887|2885|2884|801199
1608324300000|2020-12-18 20:45:00|2884|2883|2893|2892|2897|2896|2882|2881|1187176
1608324600000|2020-12-18 20:50:00|2892|2891|2901|2900|2901|2900|2883|2882|1090475
1608324900000|2020-12-18 20:55:00|2902|2901|2903|2902|2910|2909|2890|2889|4170029
1608325200000|2020-12-18 21:00:00|2904|2897|2907|2905|2909|2905|2898|2885|3196328
1608325500000|2020-12-18 21:05:00|2911|2906|2911|2910|2912|2910|2911|2906|26483
1608325800000|2020-12-18 21:10:00|2912|2911|2920|2918|2921|2920|2911|2905|18314
1608326100000|2020-12-18 21:15:00|2921|2919|2915|2908|2923|2920|2915|2905|540295
1608326400000|2020-12-18 21:20:00||2910||2910||2910||2910|736
1608326700000|2020-12-18 21:25:00|2913|2911|2915|2912|2915|2914|2912|2910|4422
1608327000000|2020-12-18 21:30:00|2927|2926|3000|2990|3018|3008|2927|2926|228143
1608327300000|2020-12-18 21:35:00|2998|2994|2994|2993|3018|3010|2987|2985|213272
1608327600000|2020-12-18 21:40:00|2995|2994|3030|3029|3030|3029|2993|2989|292151
1608327900000|2020-12-18 21:45:00|3032|3030|3010|3004|3045|3042|3005|3004|197732
1608328200000|2020-12-18 21:50:00|3007|3009|3007|3004|3015|3011|3000|2999|133320
1608328500000|2020-12-18 21:55:00|3005|3003|2999|2996|3018|3015|2997|2990|137169
1608541200000|2020-12-21 09:00:00|3538|2803|2999|2951|3538|2958|2970|2803|8043
1608541500000|2020-12-21 09:05:00|2975|2975|2975|2960|2975|2975|2975|2951|581
1608541800000|2020-12-21 09:10:00|2962|2961|2975|2960|2975|2961|2961|2960|1444
1608542100000|2020-12-21 09:15:00|2970||2970||2970||2970||513
1608542400000|2020-12-21 09:20:00||2965||2960||2965||2960|898
1608542700000|2020-12-21 09:25:00|2975|2961|2974|2961|2975|2961|2974|2961|1827
1608543000000|2020-12-21 09:30:00|2973||2973||2973||2973||442
1608543300000|2020-12-21 09:35:00|2974||2973||2974||2973||1013
1608543600000|2020-12-21 09:40:00|2964||2973||2973||2964||519
1608543900000|2020-12-21 09:45:00|2960|2951|2970|2940|2973|2951|2960|2938|7531
1608544200000|2020-12-21 09:50:00|2950|2945|2973|2945|2973|2947|2950|2945|1664
1608544500000|2020-12-21 09:55:00||2950||2950||2950||2950|350
1608544800000|2020-12-21 10:00:00||2945||2945||2946||2945|1350
1608545100000|2020-12-21 10:05:00|2967|2940|2940|2938|2973|2940|2939|2938|3379
1608545400000|2020-12-21 10:10:00|2950|2935|2950|2933|2950|2935|2939|2930|1135
1608545700000|2020-12-21 10:15:00|2933|2930|2930|2927|2950|2933|2930|2925|3100
1608546000000|2020-12-21 10:20:00|2950|2925|2914|2904|2950|2926|2907|2904|4848
1608546300000|2020-12-21 10:25:00|2950|2905|2912|2906|2950|2910|2905|2902|5086
1608546600000|2020-12-21 10:30:00|2911|2904|2904|2888|2950|2904|2890|2880|10335
1608546900000|2020-12-21 10:35:00|2900|2885|2899|2893|2925|2895|2890|2885|5520
1608547200000|2020-12-21 10:40:00|2895|2890|2898|2885|2899|2892|2890|2885|2579
1608547500000|2020-12-21 10:45:00|2890|2881|2884|2870|2899|2895|2875|2870|5662
1608547800000|2020-12-21 10:50:00|2883|2871|2890|2880|2899|2880|2875|2870|3081
1608548100000|2020-12-21 10:55:00|2886|2875|2880|2875|2890|2880|2876|2875|6769
1608548400000|2020-12-21 11:00:00|2883|2881|2890|2875|2890|2881|2875|2871|3044
1608548700000|2020-12-21 11:05:00|2889|2877|2884|2876|2890|2879|2880|2875|7603
1608549000000|2020-12-21 11:10:00|2870|2875|2900|2882|2900|2885|2870|2870|14771
1608549300000|2020-12-21 11:15:00|2899|2880|2900|2895|2900|2895|2898|2880|355
1608549600000|2020-12-21 11:20:00|2885|2891|2891|2890|2900|2891|2885|2880|4092
1608549900000|2020-12-21 11:25:00|2899|2887|2907|2895|2925|2907|2899|2885|2396
1608550200000|2020-12-21 11:30:00|2905|2905|2928|2900|2933|2914|2905|2900|1770
1608550500000|2020-12-21 11:35:00|2933|2885|2924|2912|2933|2916|2920|2885|2312
1608550800000|2020-12-21 11:40:00|2915|2918|2924|2905|2924|2918|2900|2885|12029
1608551100000|2020-12-21 11:45:00|2923|2906|2930|2914|2931|2914|2923|2905|4607
1608551400000|2020-12-21 11:50:00|2931|2925|2935|2919|2970|2938|2928|2910|2271
1608551700000|2020-12-21 11:55:00|2939|2918|2941|2922|2960|2933|2935|2900|1937
1608552000000|2020-12-21 12:00:00|2950|2924|2956|2945|2960|2950|2934|2924|50715
1608552300000|2020-12-21 12:05:00|2959|2950|2956|2950|2959|2955|2947|2945|21730
1608552600000|2020-12-21 12:10:00|2951|2951|2956|2950|2956|2955|2951|2949|22984
1608552900000|2020-12-21 12:15:00|2952|2949|2948|2945|2956|2953|2947|2936|17785
1608553200000|2020-12-21 12:20:00|2944|2942|2943|2940|2948|2943|2935|2930|34443
1608553500000|2020-12-21 12:25:00|2942|2939|2940|2938|2943|2940|2935|2930|18569
1608553800000|2020-12-21 12:30:00|2939|2937|2939|2936|2939|2937|2934|2930|10542
1608554100000|2020-12-21 12:35:00|2938|2938|2949|2945|2949|2945|2938|2936|1387
1608554400000|2020-12-21 12:40:00|2950|2941|2950|2948|2955|2954|2948|2940|6196
1608554700000|2020-12-21 12:45:00|2949|2945|2949|2948|2950|2948|2948|2945|8544
1608555000000|2020-12-21 12:50:00|2948|2947|2945|2942|2948|2947|2945|2940|10520
1608555300000|2020-12-21 12:55:00|2944|2940|2938|2934|2944|2940|2938|2934|6790
1608555600000|2020-12-21 13:00:00|2937|2932|2945|2940|2945|2941|2935|2932|82045
1608555900000|2020-12-21 13:05:00|2944|2939|2933|2931|2945|2942|2932|2931|61381
1608556200000|2020-12-21 13:10:00|2934|2932|2937|2935|2937|2935|2934|2931|34195
1608556500000|2020-12-21 13:15:00|2936|2933|2928|2926|2937|2934|2926|2925|70592
1608556800000|2020-12-21 13:20:00|2929|2927|2934|2930|2940|2936|2928|2926|16267
1608557100000|2020-12-21 13:25:00|2935|2932|2950|2945|2951|2950|2935|2932|29116
1608557400000|2020-12-21 13:30:00|2949|2941|2948|2945|2955|2953|2940|2930|50441
1608557700000|2020-12-21 13:35:00|2950|2941|2954|2951|2955|2952|2942|2941|19434
1608558000000|2020-12-21 13:40:00|2952|2953|2951|2948|2952|2953|2951|2948|39697
1608558300000|2020-12-21 13:45:00|2950|2950|2950|2947|2952|2950|2944|2942|25873
1608558600000|2020-12-21 13:50:00|2948|2949|2946|2944|2948|2949|2946|2944|3709
1608558900000|2020-12-21 13:55:00|2945|2942|2947|2945|2948|2947|2944|2942|6595
1608559200000|2020-12-21 14:00:00|2946|2942|2946|2935|2947|2944|2930|2926|28909
1608559500000|2020-12-21 14:05:00|2945|2940|2934|2930|2945|2940|2932|2930|13585
1608559800000|2020-12-21 14:10:00|2935|2932|2950|2945|2950|2946|2935|2930|31143
1608560100000|2020-12-21 14:15:00|2947|2946|2943|2938|2950|2947|2938|2936|25045
1608560400000|2020-12-21 14:20:00|2949|2944|2950|2949|2950|2949|2949|2938|47765
1608560700000|2020-12-21 14:25:00|2949|2948|2961|2956|2961|2956|2940|2938|43605
1608561000000|2020-12-21 14:30:00|2958|2943|2914|2913|2961|2954|2885|2884|2476697
1608561300000|2020-12-21 14:35:00|2915|2914|2947|2946|2960|2959|2914|2913|1640031
1608561600000|2020-12-21 14:40:00|2946|2945|2977|2976|2979|2978|2945|2944|1717104
1608561900000|2020-12-21 14:45:00|2978|2977|2981|2980|2989|2988|2974|2973|1227093
1608562200000|2020-12-21 14:50:00|2980|2979|2979|2978|2989|2988|2973|2972|977317
1608562500000|2020-12-21 14:55:00|2980|2979|2974|2973|2988|2987|2970|2969|1056946
1608562800000|2020-12-21 15:00:00|2973|2972|2944|2943|2976|2975|2944|2943|1289922
1608563100000|2020-12-21 15:05:00|2945|2944|2919|2918|2945|2944|2911|2910|1047074
1608563400000|2020-12-21 15:10:00|2920|2919|2907|2906|2931|2930|2907|2906|1104710
1608563700000|2020-12-21 15:15:00|2906|2905|2912|2911|2922|2921|2903|2902|729433
1608564000000|2020-12-21 15:20:00|2913|2912|2909|2908|2919|2918|2905|2904|976412
1608564300000|2020-12-21 15:25:00|2910|2909|2897|2896|2916|2915|2896|2895|1070368
1608564600000|2020-12-21 15:30:00|2896|2895|2909|2908|2917|2916|2891|2890|837471
1608564900000|2020-12-21 15:35:00|2910|2909|2906|2905|2913|2912|2898|2897|635429
1608565200000|2020-12-21 15:40:00|2905|2904|2908|2907|2909|2908|2901|2900|608818
1608565500000|2020-12-21 15:45:00|2907|2906|2917|2916|2921|2920|2906|2905|633047
1608565800000|2020-12-21 15:50:00|2918|2917|2916|2915|2920|2919|2914|2913|337613
1608566100000|2020-12-21 15:55:00|2915|2914|2915|2914|2921|2920|2914|2913|262992
1608566400000|2020-12-21 16:00:00|2916|2915|2924|2923|2926|2925|2913|2912|307012
1608566700000|2020-12-21 16:05:00|2925|2924|2931|2930|2933|2932|2925|2924|482872
1608567000000|2020-12-21 16:10:00|2930|2929|2936|2935|2937|2936|2928|2927|417575
1608567300000|2020-12-21 16:15:00|2935|2934|2923|2922|2938|2937|2921|2920|338080
1608567600000|2020-12-21 16:20:00|2922|2921|2924|2923|2931|2930|2922|2921|341619
1608567900000|2020-12-21 16:25:00|2923|2922|2916|2915|2926|2925|2914|2913|261483
1608568200000|2020-12-21 16:30:00|2917|2916|2918|2917|2923|2922|2917|2916|274905
1608568500000|2020-12-21 16:35:00|2919|2918|2916|2915|2921|2920|2916|2915|317983
1608568800000|2020-12-21 16:40:00|2917|2916|2920|2919|2923|2922|2917|2916|208183
1608569100000|2020-12-21 16:45:00|2921|2920|2916|2915|2921|2920|2914|2913|217156
1608569400000|2020-12-21 16:50:00|2915|2914|2919|2918|2920|2919|2915|2914|160163
1608569700000|2020-12-21 16:55:00|2920|2919|2926|2925|2926|2925|2919|2918|294693
1608570000000|2020-12-21 17:00:00|2927|2926|2929|2928|2932|2931|2925|2924|239424
1608570300000|2020-12-21 17:05:00|2928|2927|2923|2922|2928|2927|2921|2920|131193
1608570600000|2020-12-21 17:10:00|2924|2923|2922|2921|2925|2924|2921|2920|151611
1608570900000|2020-12-21 17:15:00|2923|2922|2923|2922|2925|2924|2921|2920|135150
1608571200000|2020-12-21 17:20:00|2922|2921|2924|2923|2924|2923|2921|2920|146762
1608571500000|2020-12-21 17:25:00|2923|2922|2933|2932|2933|2932|2923|2922|272771
1608571800000|2020-12-21 17:30:00|2934|2933|2938|2937|2938|2937|2934|2933|281068
1608572100000|2020-12-21 17:35:00|2939|2938|2942|2941|2943|2942|2937|2936|252521
1608572400000|2020-12-21 17:40:00|2943|2942|2945|2944|2947|2946|2942|2941|256279
1608572700000|2020-12-21 17:45:00|2946|2945|2948|2947|2949|2948|2945|2944|242646
1608573000000|2020-12-21 17:50:00|2949|2948|2948|2947|2952|2951|2947|2946|277525
1608573300000|2020-12-21 17:55:00|2949|2948|2945|2944|2950|2949|2941|2940|290175
1608573600000|2020-12-21 18:00:00|2944|2943|2954|2953|2958|2957|2943|2942|272017
1608573900000|2020-12-21 18:05:00|2955|2954|2949|2948|2955|2954|2947|2946|222971
1608574200000|2020-12-21 18:10:00|2950|2949|2950|2949|2951|2950|2946|2945|145087
1608574500000|2020-12-21 18:15:00|2949|2948|2946|2945|2951|2950|2946|2945|150421
1608574800000|2020-12-21 18:20:00|2945|2944|2945|2944|2947|2946|2943|2942|198033
1608575100000|2020-12-21 18:25:00|2944|2943|2948|2947|2949|2948|2942|2941|199656
1608575400000|2020-12-21 18:30:00|2949|2948|2955|2954|2955|2954|2949|2948|141915
1608575700000|2020-12-21 18:35:00|2954|2953|2954|2953|2957|2956|2952|2951|171036
1608576000000|2020-12-21 18:40:00|2955|2954|2960|2959|2962|2961|2954|2953|258222
1608576300000|2020-12-21 18:45:00|2959|2958|2955|2954|2959|2958|2953|2952|183799
1608576600000|2020-12-21 18:50:00|2956|2955|2957|2956|2957|2956|2952|2951|107374
1608576900000|2020-12-21 18:55:00|2956|2955|2952|2951|2957|2956|2951|2950|163784
1608577200000|2020-12-21 19:00:00|2953|2952|2955|2954|2957|2956|2950|2949|308812
1608577500000|2020-12-21 19:05:00|2954|2953|2954|2953|2955|2954|2950|2949|167043
1608577800000|2020-12-21 19:10:00|2955|2954|2961|2960|2961|2960|2954|2953|177035
1608578100000|2020-12-21 19:15:00|2960|2959|2961|2960|2962|2961|2957|2956|294807
1608578400000|2020-12-21 19:20:00|2960|2959|2969|2968|2970|2969|2960|2959|228733
1608578700000|2020-12-21 19:25:00|2968|2967|2974|2973|2975|2974|2968|2967|323922
1608579000000|2020-12-21 19:30:00|2975|2974|2971|2970|2975|2974|2970|2969|254184
1608579300000|2020-12-21 19:35:00|2970|2969|2968|2967|2974|2973|2967|2966|330493
1608579600000|2020-12-21 19:40:00|2969|2968|2974|2973|2974|2973|2969|2968|278916
1608579900000|2020-12-21 19:45:00|2975|2974|2974|2973|2975|2974|2973|2972|225684
1608580200000|2020-12-21 19:50:00|2975|2974|2971|2970|2975|2974|2970|2969|200247
1608580500000|2020-12-21 19:55:00|2970|2969|2964|2963|2970|2969|2962|2961|228199
1608580800000|2020-12-21 20:00:00|2965|2964|2965|2964|2966|2965|2962|2961|214658
1608581100000|2020-12-21 20:05:00|2964|2963|2955|2954|2964|2963|2955|2954|227866
1608581400000|2020-12-21 20:10:00|2954|2953|2960|2959|2960|2959|2952|2951|210520
1608581700000|2020-12-21 20:15:00|2959|2958|2960|2959|2960|2959|2954|2953|329405
1608582000000|2020-12-21 20:20:00|2959|2958|2958|2957|2959|2958|2955|2954|214358
1608582300000|2020-12-21 20:25:00|2957|2956|2962|2961|2962|2961|2957|2956|202451
1608582600000|2020-12-21 20:30:00|2961|2960|2952|2951|2962|2961|2952|2951|410012
1608582900000|2020-12-21 20:35:00|2951|2950|2959|2958|2959|2958|2950|2949|543776
1608583200000|2020-12-21 20:40:00|2960|2959|2945|2944|2960|2959|2945|2944|464079
1608583500000|2020-12-21 20:45:00|2944|2943|2949|2948|2950|2949|2942|2941|675553
1608583800000|2020-12-21 20:50:00|2948|2947|2943|2942|2948|2947|2938|2937|770663
1608584100000|2020-12-21 20:55:00|2944|2943|2955|2954|2959|2958|2942|2941|1909146
1608584400000|2020-12-21 21:00:00|2956|2955|2960|2955|2960|2956|2956|2950|2440368
1608584700000|2020-12-21 21:05:00|2959|2956|2959|2955|2959|2956|2958|2955|473
1608585000000|2020-12-21 21:10:00|2958|2959|2960|2955|2960|2959|2958|2955|3374
1608585300000|2020-12-21 21:15:00|2958|2956|2960|2957|2960|2957|2958|2956|155
1608585600000|2020-12-21 21:20:00|2959|2955|2959|2957|2960|2959|2959|2955|1920
1608585900000|2020-12-21 21:25:00|2957|2955|2959|2957|2960|2959|2957|2955|3395
1608586200000|2020-12-21 21:30:00|2958|2955|2957|2955|2959|2955|2957|2955|1456
1608586500000|2020-12-21 21:35:00|||||||||994
1608586800000|2020-12-21 21:40:00|2959|2956|2955|2953|2959|2956|2955|2953|1601
1608587100000|2020-12-21 21:45:00|2959|2951|2956|2951|2959|2951|2956|2951|1373
1608587400000|2020-12-21 21:50:00|2959|2955|2958|2952|2959|2955|2958|2951|796
1608587700000|2020-12-21 21:55:00|2959|2956|2953|2952|2959|2956|2953|2952|1123
1608588000000|2020-12-21 22:00:00|2955|2951|2955|2951|2955|2951|2955|2951|983
1608588300000|2020-12-21 22:05:00|||||||||138
1608588600000|2020-12-21 22:10:00|||||||||195
1608588900000|2020-12-21 22:15:00||2950||2953||2953||2950|1259
1608589200000|2020-12-21 22:20:00|2954|2950|2955|2950|2955|2950|2951|2950|675
1608589500000|2020-12-21 22:25:00|2954|2951|2954|2951|2954|2951|2954|2951|1218
1608589800000|2020-12-21 22:30:00|2955||2955||2955||2955||26
1608590100000|2020-12-21 22:35:00||2952||2952||2952||2952|319
1608590400000|2020-12-21 22:40:00|2954|2951|2954|2951|2954|2951|2954|2951|459
1608590700000|2020-12-21 22:45:00|2955|2953|2956|2951|2956|2953|2953|2951|7909
1608591000000|2020-12-21 22:50:00|2955|2950|2952|2951|2955|2951|2951|2950|3656
1608591300000|2020-12-21 22:55:00|2953||2952||2953||2952||428
1608591600000|2020-12-21 23:00:00|2953|2952|2954|2952|2955|2952|2953|2952|2105
1608591900000|2020-12-21 23:05:00|2953|2951|2953|2951|2953|2951|2953|2951|570
1608592200000|2020-12-21 23:10:00|2951|2950|2949|2946|2951|2950|2947|2946|6265
1608592500000|2020-12-21 23:15:00|||||||||500
1608592800000|2020-12-21 23:20:00|2950|2949|2955|2949|2955|2949|2949|2949|2711
1608593100000|2020-12-21 23:25:00|2952|2946|2952|2947|2953|2948|2949|2946|222
1608593400000|2020-12-21 23:30:00|2950||2948||2952||2948||250
1608593700000|2020-12-21 23:35:00|2950||2949||2950||2948||1100
1608594000000|2020-12-21 23:40:00|||||||||152
1608594300000|2020-12-21 23:45:00||2948||2948||2948||2948|188
1608594600000|2020-12-21 23:50:00|2950||2950||2950||2949||4777
1608594900000|2020-12-21 23:55:00|||||||||319
1608595200000|2020-12-22 00:00:00|||||||||300
1608595500000|2020-12-22 00:05:00|||||||||1500
1608595800000|2020-12-22 00:10:00|2954||2954||2954||2950||5432
1608596100000|2020-12-22 00:15:00||2949||2950||2950||2948|118
1608596400000|2020-12-22 00:20:00|2953||2954||2954||2953||302
1608596700000|2020-12-22 00:25:00|||||||||7
1608597000000|2020-12-22 00:30:00||2951||2950||2951||2950|1037
1608597300000|2020-12-22 00:35:00|2951||2954||2954||2951||1747
1608597600000|2020-12-22 00:40:00|2953|2953|2953|2950|2953|2953|2953|2950|2309
1608597900000|2020-12-22 00:45:00|2952|2948|2952|2948|2954|2948|2949|2948|3502
1608598200000|2020-12-22 00:50:00|2949|2949|2949|2948|2949|2950|2949|2948|1770
1608598500000|2020-12-22 00:55:00|2952||2949||2952||2949||2230
1608627600000|2020-12-22 09:00:00|2980|2803|2953|2940|2980|2940|2953|2803|0
1608627900000|2020-12-22 09:05:00|2980||2954||2980||2953||25
1608628200000|2020-12-22 09:10:00|2980|2941|2968|2950|2980|2952|2954|2940|770
1608628500000|2020-12-22 09:15:00|2973|2951|2974|2950|2980|2957|2970|2950|0
1608628800000|2020-12-22 09:20:00|2972|2954|2971|2956|2980|2960|2969|2950|0
1608629100000|2020-12-22 09:25:00|2970|2952|2980|2952|2980|2953|2969|2950|125
1608629400000|2020-12-22 09:30:00|2968|2960|2971|2962|2980|2962|2968|2960|0
1608629700000|2020-12-22 09:35:00|2980||2971||2980||2970||198
1608630000000|2020-12-22 09:40:00|2980||2979||2980||2972||20
1608630300000|2020-12-22 09:45:00|2970||2970||2971||2970||0
1608630600000|2020-12-22 09:50:00|2969||2970||2980||2969||0
1608630900000|2020-12-22 09:55:00|2969|2961|2968|2957|2980|2961|2968|2957|884
1608631200000|2020-12-22 10:00:00|2980||2980||2980||2968||1
1608631500000|2020-12-22 10:05:00|2979|2953|2969|2959|2980|2959|2969|2953|0
1608631800000|2020-12-22 10:10:00|2968|2957|2970|2961|2980|2961|2968|2957|57
1608632100000|2020-12-22 10:15:00||2957||2962||2962||2957|9
1608632400000|2020-12-22 10:20:00|2980|2961|2972|2963|2982|2963|2971|2961|150
1608632700000|2020-12-22 10:25:00|2973||2973||2973||2973||0
1608633000000|2020-12-22 10:30:00|2982||2974||2982||2974||0
1608633300000|2020-12-22 10:35:00|2982|2961|2973|2964|2982|2964|2973|2961|279
1608633600000|2020-12-22 10:40:00|2980|2962|2969|2962|2982|2965|2969|2962|237
1608633900000|2020-12-22 10:45:00|2980|2970|2980|2962|2982|2970|2970|2962|1160
1608634200000|2020-12-22 10:50:00|2970||2970||2970||2970||198
1608634500000|2020-12-22 10:55:00|||||||||50
1608635100000|2020-12-22 11:05:00|||||||||50
1608635400000|2020-12-22 11:10:00|2969||2969||2969||2969||300
1608636000000|2020-12-22 11:20:00|||||||||1
1608636300000|2020-12-22 11:25:00|||||||||40
1608636600000|2020-12-22 11:30:00|2968||2967||2968||2967||0
1608636900000|2020-12-22 11:35:00|||||||||175
1608637800000|2020-12-22 11:50:00|||||||||33
1608638400000|2020-12-22 12:00:00|2966|2963|2958|2950|2966|2963|2958|2950|6164
1608638700000|2020-12-22 12:05:00|2962|2955|2965|2964|2968|2965|2962|2955|2592
1608639000000|2020-12-22 12:10:00|2966|2965|2963|2959|2966|2965|2963|2958|2142
1608639300000|2020-12-22 12:15:00|2964|2960|2964|2962|2964|2962|2960|2960|500
1608639600000|2020-12-22 12:20:00|2961|2960|2960|2959|2961|2963|2960|2959|891
1608639900000|2020-12-22 12:25:00|2961|2960|2966|2965|2966|2965|2961|2960|1157
1608640200000|2020-12-22 12:30:00|2965|2964|2972|2967|2975|2970|2965|2962|5183
1608640500000|2020-12-22 12:35:00|2971|2970|2972|2967|2972|2970|2971|2967|953
1608640800000|2020-12-22 12:40:00|2970|2968|2972|2969|2972|2969|2970|2967|3616
1608641100000|2020-12-22 12:45:00|2971|2967|2972|2970|2972|2970|2970|2967|968
1608641400000|2020-12-22 12:50:00|2971|2967|2970|2967|2972|2967|2970|2967|434
1608641700000|2020-12-22 12:55:00||2966||2968||2968||2966|1346
1608642000000|2020-12-22 13:00:00|2969|2966|2970|2965|2970|2966|2967|2965|26029
1608642300000|2020-12-22 13:05:00|2972|2964|2972|2965|2972|2970|2968|2964|9747
1608642600000|2020-12-22 13:10:00|2970|2967|2972|2970|2972|2970|2970|2965|5594
1608642900000|2020-12-22 13:15:00|2971|2968|2972|2968|2972|2970|2970|2968|3756
1608643200000|2020-12-22 13:20:00|2971|2970|2975|2971|2979|2973|2971|2970|9487
1608643500000|2020-12-22 13:25:00|2973|2970|2972|2970|2973|2970|2972|2970|1751
1608643800000|2020-12-22 13:30:00|2973|2969|2975|2968|2979|2972|2973|2968|9315
1608644100000|2020-12-22 13:35:00|2974||2973||2974||2971||1034
1608644400000|2020-12-22 13:40:00|2972|2969|2973|2965|2973|2969|2968|2963|24794
1608644700000|2020-12-22 13:45:00|2972|2967|2972|2968|2972|2968|2970|2967|591
1608645000000|2020-12-22 13:50:00|2971|2967|2968|2966|2971|2967|2967|2963|14048
1608645300000|2020-12-22 13:55:00|2967|2965|2968|2965|2968|2965|2967|2965|3321
1608645600000|2020-12-22 14:00:00|2967|2964|2967|2962|2968|2964|2965|2962|4461
1608645900000|2020-12-22 14:05:00||2963||2965||2965||2963|2132
1608646200000|2020-12-22 14:10:00|2966|2963|2967|2963|2967|2965|2966|2963|2002
1608646500000|2020-12-22 14:15:00|2964|2964|2966|2961|2967|2964|2962|2961|3667
1608646800000|2020-12-22 14:20:00|2964|2962|2964|2958|2966|2962|2961|2958|5381
1608647100000|2020-12-22 14:25:00|2961|2959|2975|2967|2975|2973|2959|2958|18552
1608647400000|2020-12-22 14:30:00|2974|2959|2951|2950|2974|2965|2951|2950|824557
1608647700000|2020-12-22 14:35:00|2952|2951|2956|2955|2961|2960|2946|2945|578172
1608648000000|2020-12-22 14:40:00|2957|2956|2962|2961|2963|2962|2953|2952|330765
1608648300000|2020-12-22 14:45:00|2961|2960|2953|2952|2963|2962|2953|2952|302017
1608648600000|2020-12-22 14:50:00|2952|2951|2954|2953|2957|2956|2946|2945|398380
1608648900000|2020-12-22 14:55:00|2953|2952|2960|2959|2963|2962|2951|2950|262131
1608649200000|2020-12-22 15:00:00|2959|2960|2960|2959|2966|2965|2957|2956|296981
1608649500000|2020-12-22 15:05:00|2959|2958|2967|2966|2967|2966|2957|2956|184093
1608649800000|2020-12-22 15:10:00|2968|2967|2957|2956|2972|2971|2957|2956|297781
1608650100000|2020-12-22 15:15:00|2958|2957|2966|2965|2966|2965|2958|2957|172753
1608650400000|2020-12-22 15:20:00|2967|2966|2965|2964|2968|2967|2964|2963|148869
1608650700000|2020-12-22 15:25:00|2964|2963|2963|2962|2966|2965|2960|2959|124805
1608651000000|2020-12-22 15:30:00|2962|2961|2954|2953|2963|2962|2954|2953|181001
1608651300000|2020-12-22 15:35:00|2953|2952|2955|2954|2955|2954|2950|2949|268827
1608651600000|2020-12-22 15:40:00|2954|2953|2951|2950|2954|2953|2948|2947|208865
1608651900000|2020-12-22 15:45:00|2952|2951|2950|2949|2954|2953|2948|2947|249362
1608652200000|2020-12-22 15:50:00|2951|2950|2949|2948|2953|2952|2949|2948|188902
1608652500000|2020-12-22 15:55:00|2948|2947|2942|2941|2948|2948|2941|2940|255376
1608652800000|2020-12-22 16:00:00|2943|2942|2946|2945|2949|2948|2942|2941|179334
1608653100000|2020-12-22 16:05:00|2945|2944|2936|2935|2947|2946|2936|2935|154213
1608653400000|2020-12-22 16:10:00|2937|2936|2934|2933|2940|2939|2933|2932|158371
1608653700000|2020-12-22 16:15:00|2933|2932|2940|2939|2940|2939|2933|2932|218262
1608654000000|2020-12-22 16:20:00|2939|2938|2932|2931|2939|2938|2932|2931|190430
1608654300000|2020-12-22 16:25:00|2933|2932|2934|2933|2934|2933|2929|2928|171340
1608654600000|2020-12-22 16:30:00|2935|2934|2937|2936|2937|2936|2933|2932|135037
1608654900000|2020-12-22 16:35:00|2938|2937|2933|2932|2939|2938|2931|2930|170816
1608655200000|2020-12-22 16:40:00|2932|2931|2932|2931|2936|2935|2931|2930|246105
1608655500000|2020-12-22 16:45:00|2931|2930|2933|2932|2936|2935|2931|2930|120865
1608655800000|2020-12-22 16:50:00|2932|2931|2929|2928|2933|2932|2925|2924|397842
1608656100000|2020-12-22 16:55:00|2930|2929|2931|2930|2932|2931|2928|2927|146091
1608656400000|2020-12-22 17:00:00|2930|2929|2930|2929|2931|2930|2928|2927|172989
1608656700000|2020-12-22 17:05:00|2931|2930|2931|2930|2935|2934|2931|2930|104743
1608657000000|2020-12-22 17:10:00|2930|2929|2926|2925|2930|2929|2924|2923|172558
1608657300000|2020-12-22 17:15:00|2927|2926|2927|2926|2927|2926|2923|2922|225349
1608657600000|2020-12-22 17:20:00|2928|2927|2927|2926|2928|2927|2926|2925|96271
1608657900000|2020-12-22 17:25:00|2926|2925|2920|2919|2926|2925|2920|2919|189277
1608658200000|2020-12-22 17:30:00|2921|2920|2921|2920|2921|2920|2916|2915|214280
1608658500000|2020-12-22 17:35:00|2922|2921|2922|2921|2925|2924|2921|2920|117979
1608658800000|2020-12-22 17:40:00|2923|2922|2916|2915|2925|2924|2916|2915|189909
1608659100000|2020-12-22 17:45:00|2917|2916|2923|2922|2923|2922|2916|2915|127122
1608659400000|2020-12-22 17:50:00|2922|2921|2921|2920|2925|2924|2921|2920|108948
1608659700000|2020-12-22 17:55:00|2920|2919|2922|2921|2922|2921|2918|2917|122788
1608660000000|2020-12-22 18:00:00|2923|2922|2922|2921|2925|2924|2922|2921|106808
1608660300000|2020-12-22 18:05:00|2923|2922|2925|2924|2925|2924|2922|2921|77671
1608660600000|2020-12-22 18:10:00|2924|2923|2925|2924|2926|2925|2924|2923|210006
1608660900000|2020-12-22 18:15:00|2924|2923|2920|2919|2926|2925|2918|2917|154050
1608661200000|2020-12-22 18:20:00|2919|2918|2919|2918|2919|2918|2918|2917|126495
1608661500000|2020-12-22 18:25:00|2918|2919|2918|2917|2919|2919|2916|2915|218534
1608661800000|2020-12-22 18:30:00|2919|2918|2920|2919|2920|2919|2919|2918|80155
1608662100000|2020-12-22 18:35:00|2921|2920|2921|2920|2924|2923|2919|2918|218251
1608662400000|2020-12-22 18:40:00|2920|2919|2920|2919|2921|2920|2917|2916|102564
1608662700000|2020-12-22 18:45:00|2921|2920|2921|2920|2923|2922|2920|2919|74138
1608663000000|2020-12-22 18:50:00|2920|2919|2922|2921|2923|2922|2920|2919|94892
1608663300000|2020-12-22 18:55:00|2923|2922|2922|2921|2923|2922|2922|2921|127329
1608663600000|2020-12-22 19:00:00|2921|2920|2919|2918|2921|2920|2919|2918|74027
1608663900000|2020-12-22 19:05:00|2918|2917|2913|2912|2918|2917|2912|2911|184861
1608664200000|2020-12-22 19:10:00|2914|2913|2914|2913|2914|2913|2913|2912|92610
1608664500000|2020-12-22 19:15:00|2915|2914|2914|2913|2916|2915|2914|2913|78082
1608664800000|2020-12-22 19:20:00|2915|2914|2917|2916|2917|2916|2914|2913|139699
1608665100000|2020-12-22 19:25:00|2918|2917|2916|2915|2919|2918|2915|2914|103053
1608665400000|2020-12-22 19:30:00|2917|2916|2914|2913|2917|2916|2914|2913|62973
1608665700000|2020-12-22 19:35:00|2913|2912|2910|2909|2913|2912|2909|2908|197486
1608666000000|2020-12-22 19:40:00|2909|2908|2909|2908|2912|2911|2909|2908|103654
1608666300000|2020-12-22 19:45:00|2908|2907|2914|2913|2915|2914|2907|2906|155607
1608666600000|2020-12-22 19:50:00|2915|2914|2913|2912|2917|2916|2913|2912|110779
1608666900000|2020-12-22 19:55:00|2912|2911|2914|2913|2915|2914|2912|2911|114615
1608667200000|2020-12-22 20:00:00|2915|2914|2912|2911|2915|2914|2912|2911|115076
1608667500000|2020-12-22 20:05:00|2911|2910|2908|2907|2912|2911|2908|2907|346157
1608667800000|2020-12-22 20:10:00|2907|2906|2907|2906|2909|2908|2906|2905|213424
1608668100000|2020-12-22 20:15:00|2906|2905|2904|2903|2906|2905|2903|2902|287423
1608668400000|2020-12-22 20:20:00|2905|2904|2905|2904|2908|2907|2905|2904|173126
1608668700000|2020-12-22 20:25:00|2904|2903|2905|2904|2906|2905|2904|2903|170305
1608669000000|2020-12-22 20:30:00|2904|2903|2907|2906|2910|2909|2902|2901|310005
1608669300000|2020-12-22 20:35:00|2908|2907|2903|2902|2908|2907|2903|2902|212433
1608669600000|2020-12-22 20:40:00|2902|2901|2903|2902|2903|2903|2902|2901|275757
1608669900000|2020-12-22 20:45:00|2904|2903|2903|2902|2906|2905|2903|2902|410717
1608670200000|2020-12-22 20:50:00|2902|2901|2900|2899|2903|2902|2898|2897|1021371
1608670500000|2020-12-22 20:55:00|2901|2900|2897|2896|2902|2901|2895|2894|1337576
1608670800000|2020-12-22 21:00:00|2898|2895|2897|2896|2905|2897|2897|2891|1384898
1608671100000|2020-12-22 21:05:00|2896|2893|2896|2893|2896|2895|2896|2893|25537
1608671400000|2020-12-22 21:10:00|2897|2896|2902|2896|2903|2898|2897|2896|7673
1608671700000|2020-12-22 21:15:00|2903|2902|2902|2896|2903|2902|2899|2896|33460
1608672000000|2020-12-22 21:20:00|2900||2900||2900||2900||122
1608672300000|2020-12-22 21:25:00|2902|2897|2902|2900|2903|2902|2902|2896|7009
1608672600000|2020-12-22 21:30:00|2901||2902||2902||2901||3760
1608672900000|2020-12-22 21:35:00|2901||2901||2902||2901||1937
1608673200000|2020-12-22 21:40:00|2900|2896|2899|2896|2900|2896|2899|2896|4318
1608673500000|2020-12-22 21:45:00|2901||2900||2901||2900||339
1608673800000|2020-12-22 21:50:00|2898|2897|2901|2900|2901|2900|2898|2897|339
1608674100000|2020-12-22 21:55:00||2898||2899||2899||2897|7366
1608674400000|2020-12-22 22:00:00|||||||||360
1608674700000|2020-12-22 22:05:00|2900|2898|2900|2899|2900|2900|2900|2898|314
1608675000000|2020-12-22 22:10:00||2897||2897||2897||2897|549
1608675300000|2020-12-22 22:15:00|2899||2899||2899||2899||17
1608675600000|2020-12-22 22:20:00|2898||2898||2898||2898||151
1608675900000|2020-12-22 22:25:00|||||||||410
1608676200000|2020-12-22 22:30:00|||||||||177
1608676500000|2020-12-22 22:35:00|2896|2896|2896|2895|2896|2896|2896|2895|108908
1608676800000|2020-12-22 22:40:00|2894|2891|2899|2895|2900|2895|2894|2890|11015
1608677100000|2020-12-22 22:45:00|2900|2899|2899|2896|2900|2899|2899|2896|1361
1608677400000|2020-12-22 22:50:00|2900|2898|2895|2893|2900|2898|2895|2892|455
1608677700000|2020-12-22 22:55:00|2900|2894|2900|2895|2900|2895|2900|2894|107027
1608678000000|2020-12-22 23:00:00|2899|2897|2900|2897|2900|2897|2899|2897|106972
1608678300000|2020-12-22 23:05:00|||||||||25
1608678600000|2020-12-22 23:10:00|2897|2895|2899|2895|2900|2895|2897|2895|610
1608678900000|2020-12-22 23:15:00||2896||2896||2896||2896|100
1608679200000|2020-12-22 23:20:00||2898||2898||2898||2898|60
1608679500000|2020-12-22 23:25:00|2900|2896|2899|2896|2900|2898|2899|2896|45
1608679800000|2020-12-22 23:30:00|2900|2898|2900|2896|2900|2899|2900|2896|225
1608680100000|2020-12-22 23:35:00|2898|2898|2898|2896|2898|2898|2898|2896|306
1608680400000|2020-12-22 23:40:00|2900|2898|2898|2896|2900|2898|2898|2896|378
1608680700000|2020-12-22 23:45:00|2900|2897|2900|2899|2900|2899|2899|2897|653
1608681000000|2020-12-22 23:50:00|2899|2897|2900|2897|2900|2897|2899|2897|9862
1608681300000|2020-12-22 23:55:00||2898||2897||2898||2897|335
1608681900000|2020-12-23 00:05:00||2899||2899||2899||2899|1324
1608682200000|2020-12-23 00:10:00|||||||||71
1608682500000|2020-12-23 00:15:00|||||||||162
1608682800000|2020-12-23 00:20:00|2899|2896|2899|2896|2900|2899|2896|2895|3565
1608683100000|2020-12-23 00:25:00|2898|2895|2900|2893|2900|2899|2898|2893|1908
1608683400000|2020-12-23 00:30:00|2899|2894|2895|2893|2899|2894|2895|2893|1323
1608683700000|2020-12-23 00:35:00|2900|2890|2898|2891|2900|2891|2889|2888|3715
1608684000000|2020-12-23 00:40:00|2897|2890|2897|2891|2899|2891|2892|2890|54
1608684300000|2020-12-23 00:45:00|2895||2895||2895||2895||103
1608684600000|2020-12-23 00:50:00|2897|2890|2888|2886|2897|2890|2887|2886|9754
1608684900000|2020-12-23 00:55:00|2887|2885|2884|2883|2887|2885|2883|2881|8505
1608714000000|2020-12-23 09:00:00|3163|2620|2900|2890|3163|2890|2899|2620|0
1608714300000|2020-12-23 09:05:00|2930|2896|2918|2897|2930|2898|2911|2890|244
1608714600000|2020-12-23 09:10:00|2930|2898|2914|2897|2930|2910|2911|2897|0
1608714900000|2020-12-23 09:15:00|2912|2900|2910|2900|2930|2900|2910|2900|12
1608715200000|2020-12-23 09:20:00|2918|2905|2913|2905|2930|2905|2913|2905|3
1608715500000|2020-12-23 09:25:00|2930||2914||2930||2912||0
1608715800000|2020-12-23 09:30:00|2930||2915||2930||2915||0
1608716100000|2020-12-23 09:35:00|2918||2930||2930||2915||0
1608716700000|2020-12-23 09:45:00|2918||2918||2930||2914||0
1608717600000|2020-12-23 10:00:00|2930||2916||2930||2916||2
1608717900000|2020-12-23 10:05:00|2917||2918||2930||2917||0
1608718200000|2020-12-23 10:10:00|2930|2902|2924|2916|2930|2916|2916|2901|201
1608718500000|2020-12-23 10:15:00|2925||2924||2930||2924||0
1608718800000|2020-12-23 10:20:00|2923||2930||2930||2923||0
1608719100000|2020-12-23 10:25:00|2920|2915|2930|2915|2930|2915|2920|2915|99
1608719400000|2020-12-23 10:30:00|2929|2914|2930|2915|2930|2915|2929|2900|0
1608720000000|2020-12-23 10:40:00|2929|2900|2930|2914|2930|2914|2929|2900|0
1608720300000|2020-12-23 10:45:00|2929|2900|2930|2915|2930|2916|2927|2900|14
1608720600000|2020-12-23 10:50:00||2916||2917||2917||2916|120
1608720900000|2020-12-23 10:55:00||2900||2915||2916||2900|0
1608721200000|2020-12-23 11:00:00||2900||2918||2918||2900|0
1608721500000|2020-12-23 11:05:00||2917||2916||2917||2916|0
1608721800000|2020-12-23 11:10:00||2900||2920||2927||2900|120
1608722100000|2020-12-23 11:15:00|2928|2921|2930|2917|2930|2921|2926|2900|0
1608722400000|2020-12-23 11:20:00|2916|2900|2912|2902|2916|2902|2902|2890|1007
1608722700000|2020-12-23 11:25:00|2911||2915||2920||2911||162
1608723000000|2020-12-23 11:30:00|2926||2914||2926||2914||0
1608723300000|2020-12-23 11:35:00|2913||2908||2914||2908||0
1608723600000|2020-12-23 11:40:00|2909||2909||2909||2909||116
1608723900000|2020-12-23 11:45:00|2914|2903|2914|2903|2914|2903|2914|2903|100
1608724200000|2020-12-23 11:50:00|2913||2914||2914||2913||0
1608724500000|2020-12-23 11:55:00|2913||2913||2914||2913||0
1608724800000|2020-12-23 12:00:00|2909|2902|2910|2900|2914|2905|2909|2900|4100
1608725100000|2020-12-23 12:05:00|2909|2901|2908|2900|2909|2901|2908|2900|685
1608725400000|2020-12-23 12:10:00|2907|2903|2907|2900|2907|2906|2907|2900|1444
1608725700000|2020-12-23 12:15:00|2906|2904|2906|2904|2906|2904|2906|2904|486
1608726000000|2020-12-23 12:20:00|2904|2900|2906|2903|2906|2903|2902|2900|718
1608726300000|2020-12-23 12:25:00|2905|2904|2905|2903|2905|2904|2905|2903|102
1608726600000|2020-12-23 12:30:00|2904|2901|2900|2896|2905|2901|2900|2896|863
1608726900000|2020-12-23 12:35:00|2905|2900|2906|2900|2906|2905|2900|2896|1999
1608727200000|2020-12-23 12:40:00|2905||2905||2906||2905||880
1608727500000|2020-12-23 12:45:00|2906||2902||2906||2902||492
1608727800000|2020-12-23 12:50:00|2903||2903||2903||2903||1428
1608728100000|2020-12-23 12:55:00|||||||||316
1608728400000|2020-12-23 13:00:00|2905|2902|2909|2903|2909|2903|2905|2900|11008
1608728700000|2020-12-23 13:05:00|2908|2900|2903|2900|2908|2901|2902|2900|941
1608729000000|2020-12-23 13:10:00|2906|2901|2906|2901|2906|2901|2904|2900|221
1608729300000|2020-12-23 13:15:00|2905|2902|2906|2903|2906|2903|2905|2901|137
1608729600000|2020-12-23 13:20:00|2903|2902|2908|2906|2909|2906|2903|2902|11285
1608729900000|2020-12-23 13:25:00|2907|2902|2908|2902|2908|2902|2907|2902|1445
1608730200000|2020-12-23 13:30:00|2907|2903|2907|2904|2908|2905|2904|2902|2895
1608730500000|2020-12-23 13:35:00|2908|2906|2911|2909|2913|2911|2905|2902|5449
1608730800000|2020-12-23 13:40:00|2909|2910|2909|2907|2909|2911|2909|2906|5485
1608731100000|2020-12-23 13:45:00|2908|2908|2911|2910|2911|2910|2908|2908|2988
1608731400000|2020-12-23 13:50:00|2910|2909|2909|2908|2911|2909|2909|2908|3568
1608731700000|2020-12-23 13:55:00|2908|2907|2908|2907|2908|2907|2908|2906|3919
1608732000000|2020-12-23 14:00:00|2909|2908|2911|2908|2911|2908|2909|2908|4878
1608732300000|2020-12-23 14:05:00|2913|2910|2913|2910|2913|2910|2912|2910|1002
1608732600000|2020-12-23 14:10:00|2912|2911|2913|2911|2913|2912|2912|2908|3397
1608732900000|2020-12-23 14:15:00|2912|2912|2916|2914|2918|2916|2912|2912|16754
1608733200000|2020-12-23 14:20:00|2915|2913|2916|2911|2916|2913|2914|2911|3975
1608733500000|2020-12-23 14:25:00|2917|2914|2929|2924|2929|2927|2917|2910|10410
1608733800000|2020-12-23 14:30:00|2928|2925|2959|2958|2960|2959|2928|2922|1078339
1608734100000|2020-12-23 14:35:00|2960|2959|2951|2950|2963|2962|2950|2949|768148
1608734400000|2020-12-23 14:40:00|2950|2949|2957|2956|2957|2956|2946|2945|384637
1608734700000|2020-12-23 14:45:00|2958|2957|2972|2971|2972|2971|2954|2953|559869
1608735000000|2020-12-23 14:50:00|2973|2972|2975|2974|2977|2976|2972|2971|741918
1608735300000|2020-12-23 14:55:00|2976|2975|2971|2970|2977|2976|2968|2967|439708
1608735600000|2020-12-23 15:00:00|2970|2969|2980|2979|2981|2980|2970|2969|693445
1608735900000|2020-12-23 15:05:00|2981|2980|2988|2987|2988|2987|2976|2975|551844
1608736200000|2020-12-23 15:10:00|2987|2986|2992|2991|2993|2992|2984|2983|499274
1608736500000|2020-12-23 15:15:00|2993|2992|2986|2985|2994|2993|2982|2981|501362
1608736800000|2020-12-23 15:20:00|2987|2986|2993|2992|2996|2995|2987|2986|556516
1608737100000|2020-12-23 15:25:00|2994|2993|2986|2985|2994|2993|2983|2982|505553
1608737400000|2020-12-23 15:30:00|2987|2986|2979|2978|2989|2988|2978|2977|352350
1608737700000|2020-12-23 15:35:00|2978|2977|2981|2980|2982|2981|2974|2973|335342
1608738000000|2020-12-23 15:40:00|2980|2979|2976|2975|2980|2980|2970|2969|354267
1608738300000|2020-12-23 15:45:00|2977|2976|2982|2981|2982|2981|2976|2975|226971
1608738600000|2020-12-23 15:50:00|2983|2982|2984|2983|2986|2985|2982|2981|178181
1608738900000|2020-12-23 15:55:00|2985|2984|2983|2982|2987|2986|2981|2980|154808
1608739200000|2020-12-23 16:00:00|2984|2983|2989|2988|2989|2988|2983|2982|151929
1608739500000|2020-12-23 16:05:00|2988|2987|2994|2993|2994|2993|2987|2986|284305
1608739800000|2020-12-23 16:10:00|2995|2994|3007|3006|3008|3007|2995|2994|1633511
1608740100000|2020-12-23 16:15:00|3008|3007|3003|3002|3008|3007|3000|2999|346932
1608740400000|2020-12-23 16:20:00|3004|3003|3012|3011|3012|3011|3004|3003|528798
1608740700000|2020-12-23 16:25:00|3011|3010|3000|2999|3011|3011|3000|2999|248505
1608741000000|2020-12-23 16:30:00|3001|3000|3004|3003|3007|3006|3000|2999|297258
1608741300000|2020-12-23 16:35:00|3005|3004|3000|2999|3010|3009|3000|2999|325205
1608741600000|2020-12-23 16:40:00|2999|2998|3000|2999|3001|3000|2995|2994|218252
1608741900000|2020-12-23 16:45:00|2999|2998|2999|2998|3000|2999|2998|2997|196332
1608742200000|2020-12-23 16:50:00|3000|2999|2997|2996|3000|2999|2995|2994|220647
1608742500000|2020-12-23 16:55:00|2998|2997|3000|2999|3000|2999|2998|2997|107798
1608742800000|2020-12-23 17:00:00|2999|2998|3003|3002|3003|3002|2999|2998|214110
1608743100000|2020-12-23 17:05:00|3002|3001|3002|3001|3004|3003|3002|3001|233943
1608743400000|2020-12-23 17:10:00|3003|3002|3004|3003|3004|3003|3003|3002|153380
1608743700000|2020-12-23 17:15:00|3003|3002|3006|3005|3009|3008|3003|3002|230533
1608744000000|2020-12-23 17:20:00|3007|3006|3007|3006|3007|3006|3004|3003|194352
1608744300000|2020-12-23 17:25:00|3008|3007|3005|3004|3008|3007|3004|3003|142710
1608744600000|2020-12-23 17:30:00|3004|3003|3005|3004|3005|3004|3001|3001|303047
1608744900000|2020-12-23 17:35:00|3006|3005|3007|3006|3009|3008|3005|3005|169972
1608745200000|2020-12-23 17:40:00|3008|3007|3011|3010|3012|3011|3008|3007|302905
1608745500000|2020-12-23 17:45:00|3012|3011|3010|3009|3012|3011|3009|3008|187722
1608745800000|2020-12-23 17:50:00|3011|3010|3012|3011|3012|3011|3011|3010|170619
1608746100000|2020-12-23 17:55:00|3011|3010|3014|3013|3014|3013|3010|3009|241278
1608746400000|2020-12-23 18:00:00|3015|3014|3020|3019|3022|3021|3015|3014|464476
1608746700000|2020-12-23 18:05:00|3021|3020|3016|3015|3021|3020|3014|3013|350893
1608747000000|2020-12-23 18:10:00|3017|3016|3022|3021|3022|3021|3017|3016|196894
1608747300000|2020-12-23 18:15:00|3023|3022|3026|3025|3028|3027|3022|3021|438288
1608747600000|2020-12-23 18:20:00|3027|3026|3030|3029|3030|3029|3027|3026|279213
1608747900000|2020-12-23 18:25:00|3029|3028|3030|3029|3030|3029|3024|3023|370171
1608748200000|2020-12-23 18:30:00|3029|3028|3027|3026|3029|3028|3026|3025|329361
1608748500000|2020-12-23 18:35:00|3028|3027|3030|3029|3030|3029|3028|3027|216417
1608748800000|2020-12-23 18:40:00|3029|3028|3028|3027|3033|3032|3028|3027|275093
1608749100000|2020-12-23 18:45:00|3027|3026|3029|3028|3030|3029|3024|3023|196335
1608749400000|2020-12-23 18:50:00|3030|3029|3034|3033|3035|3034|3030|3029|181768
1608749700000|2020-12-23 18:55:00|3035|3034|3038|3037|3040|3039|3034|3033|249171
1608750000000|2020-12-23 19:00:00|3037|3036|3036|3035|3042|3041|3036|3035|307694
1608750300000|2020-12-23 19:05:00|3037|3036|3038|3037|3040|3039|3036|3035|193670
1608750600000|2020-12-23 19:10:00|3037|3036|3040|3039|3041|3040|3035|3034|291565
1608750900000|2020-12-23 19:15:00|3039|3038|3038|3037|3040|3039|3036|3035|291306
1608751200000|2020-12-23 19:20:00|3037|3036|3032|3031|3038|3037|3032|3031|194351
1608751500000|2020-12-23 19:25:00|3033|3032|3033|3032|3034|3033|3030|3029|311902
1608751800000|2020-12-23 19:30:00|3034|3033|3036|3035|3036|3035|3033|3033|145780
1608752100000|2020-12-23 19:35:00|3035|3034|3037|3036|3037|3036|3034|3033|208160
1608752400000|2020-12-23 19:40:00|3038|3037|3039|3038|3040|3039|3038|3037|182183
1608752700000|2020-12-23 19:45:00|3040|3039|3036|3035|3040|3039|3035|3034|242978
1608753000000|2020-12-23 19:50:00|3035|3034|3036|3035|3036|3035|3033|3032|206987
1608753300000|2020-12-23 19:55:00|3035|3034|3036|3035|3039|3038|3034|3033|228172
1608753600000|2020-12-23 20:00:00|3035|3034|3040|3039|3041|3040|3034|3033|484529
1608753900000|2020-12-23 20:05:00|3041|3040|3041|3040|3042|3041|3039|3038|268564
1608754200000|2020-12-23 20:10:00|3042|3041|3040|3039|3042|3041|3040|3039|254131
1608754500000|2020-12-23 20:15:00|3041|3040|3041|3040|3042|3041|3039|3039|260989
1608754800000|2020-12-23 20:20:00|3042|3041|3040|3039|3042|3041|3039|3038|277524
1608755100000|2020-12-23 20:25:00|3039|3038|3041|3040|3041|3040|3039|3038|317021
1608755400000|2020-12-23 20:30:00|3040|3039|3043|3042|3044|3043|3039|3038|554302
1608755700000|2020-12-23 20:35:00|3044|3043|3041|3040|3045|3044|3039|3039|522090
1608756000000|2020-12-23 20:40:00|3040|3039|3044|3043|3045|3044|3039|3038|437863
1608756300000|2020-12-23 20:45:00|3045|3044|3045|3044|3049|3048|3045|3044|817951
1608756600000|2020-12-23 20:50:00|3044|3043|3039|3038|3044|3043|3034|3033|1233758
1608756900000|2020-12-23 20:55:00|3038|3037|3035|3034|3047|3046|3034|3033|2221628
1608757200000|2020-12-23 21:00:00|3036|3033|3034|3030|3048|3035|3031|3028|324521
1608757500000|2020-12-23 21:05:00|3033|3031|3030|3026|3034|3031|3027|3025|15590
1608757800000|2020-12-23 21:10:00|3028|3025|3032|3028|3032|3029|3028|3025|3194
1608758100000|2020-12-23 21:15:00|3034|3032|3034|3032|3034|3033|3034|3032|837
1608758400000|2020-12-23 21:20:00|3033|3028|3033|3030|3033|3030|3033|3028|12979
1608758700000|2020-12-23 21:25:00|3032|3029|3030|3029|3032|3030|3030|3028|1187
1608759000000|2020-12-23 21:30:00|||||||||4246
1608759300000|2020-12-23 21:35:00|||||||||5259
1608759600000|2020-12-23 21:40:00|||||||||3945
1608759900000|2020-12-23 21:45:00|||||||||2133
1608760200000|2020-12-23 21:50:00|||||||||5584
1608760500000|2020-12-23 21:55:00|3033|3030|3034|3033|3035|3033|3033|3030|3273
1608760800000|2020-12-23 22:00:00|3035|3030|3033|3030|3035|3030|3033|3030|737
1608761100000|2020-12-23 22:05:00||3031||3031||3031||3030|744
1608761400000|2020-12-23 22:10:00|3035|3032|3034|3032|3035|3033|3033|3032|3483
1608761700000|2020-12-23 22:15:00|||||||||70344
1608762000000|2020-12-23 22:20:00|||||||||305
1608762300000|2020-12-23 22:25:00|3033|3031|3033|3031|3034|3031|3032|3031|3215
1608762600000|2020-12-23 22:30:00|||||||||267
1608762900000|2020-12-23 22:35:00|3034|3033|3035|3033|3035|3033|3034|3031|2269
1608763200000|2020-12-23 22:40:00|3037|3035|3042|3040|3042|3040|3037|3035|4660
1608763500000|2020-12-23 22:45:00|3041|3039|3041|3035|3041|3041|3041|3033|429
1608763800000|2020-12-23 22:50:00|3039||3038||3039||3038||50
1608764100000|2020-12-23 22:55:00||3036||3036||3036||3036|102
1608764400000|2020-12-23 23:00:00||3035||3035||3035||3035|220
1608764700000|2020-12-23 23:05:00|||||||||100
1608765000000|2020-12-23 23:10:00|||||||||150
1608765300000|2020-12-23 23:15:00|||||||||840
1608765600000|2020-12-23 23:20:00||3037||3037||3037||3037|0
1608765900000|2020-12-23 23:25:00|3040||3040||3040||3040||1452
1608766200000|2020-12-23 23:30:00|3041|3038|3041|3037|3041|3038|3041|3037|202
1608766500000|2020-12-23 23:35:00|3040||3040||3040||3040||260
1608766800000|2020-12-23 23:40:00|3039|3038|3040|3039|3040|3039|3039|3038|8489
1608767100000|2020-12-23 23:45:00|||||||||353
1608767400000|2020-12-23 23:50:00|||||||||100
1608767700000|2020-12-23 23:55:00|3042||3042||3042||3042||4999
1608768000000|2020-12-24 00:00:00||3040||3040||3040||3039|1223
1608768300000|2020-12-24 00:05:00||3041||3041||3041||3041|180
1608768600000|2020-12-24 00:10:00|3043|3042|3045|3042|3045|3044|3043|3041|5620
1608768900000|2020-12-24 00:15:00|3044|3043|3044|3042|3044|3044|3044|3042|3250
1608769200000|2020-12-24 00:20:00|||||||||77
1608769500000|2020-12-24 00:25:00|3042|3041|3044|3042|3044|3042|3042|3041|1900
1608769800000|2020-12-24 00:30:00|3045|3044|3046|3045|3046|3045|3045|3044|5281
1608770100000|2020-12-24 00:35:00|3047|3046|3047|3045|3047|3046|3047|3045|865
1608770400000|2020-12-24 00:40:00|3046|3046|3046|3045|3046|3046|3046|3045|2370
1608770700000|2020-12-24 00:45:00|3047|3046|3047|3045|3047|3046|3047|3045|770
1608771000000|2020-12-24 00:50:00|3048|3046|3047|3045|3048|3047|3047|3045|2196
1608771300000|2020-12-24 00:55:00|3048|3046|3048|3047|3048|3047|3048|3046|4284
1608800400000|2020-12-24 09:00:00|3400|2620|3050|3035|3400|3035|3050|2620|308
1608800700000|2020-12-24 09:05:00||3042||3035||3042||3035|99
1608801000000|2020-12-24 09:10:00|3046|3046|3046|3035|3046|3046|3046|3035|199
1608801300000|2020-12-24 09:15:00|3050||3049||3050||3049||207
1608801600000|2020-12-24 09:20:00|3050|3050|3066|3035|3066|3050|3050|3035|1166
1608801900000|2020-12-24 09:25:00|||||||||6
1608802200000|2020-12-24 09:30:00|||||||||30
1608803100000|2020-12-24 09:45:00||3036||3044||3045||3035|0
1608803400000|2020-12-24 09:50:00||3035||3036||3036||3035|0
1608803700000|2020-12-24 09:55:00||3035||3035||3035||3035|0
1608804300000|2020-12-24 10:05:00|||||||||30
1608804600000|2020-12-24 10:10:00||3050||3035||3050||3035|32
1608804900000|2020-12-24 10:15:00|3065||3065||3065||3065||0
1608805200000|2020-12-24 10:20:00||3050||3050||3050||3050|0
1608805500000|2020-12-24 10:25:00|||||||||335
1608805800000|2020-12-24 10:30:00|3064||3064||3064||3064||0
1608806100000|2020-12-24 10:35:00|3065||3065||3065||3065||0
1608806700000|2020-12-24 10:45:00|3066|3051|3066|3050|3066|3051|3066|3050|80
1608807900000|2020-12-24 11:05:00|||||||||38
1608808500000|2020-12-24 11:15:00|3058|3055|3066|3053|3066|3060|3058|3050|200
1608808800000|2020-12-24 11:20:00|||||||||200
1608809100000|2020-12-24 11:25:00||3050||3050||3050||3050|293
1608809400000|2020-12-24 11:30:00|||||||||100
1608810600000|2020-12-24 11:50:00|3065|3051|3065|3051|3065|3051|3065|3051|0
1608810900000|2020-12-24 11:55:00|3060|3050|3060|3050|3060|3050|3051|3050|300
1608811200000|2020-12-24 12:00:00|3059|3040|3060|3049|3065|3060|3049|3040|4230
1608811500000|2020-12-24 12:05:00|||||||||30
1608811800000|2020-12-24 12:10:00|3065|3060|3065|3050|3065|3060|3060|3049|1218
1608812100000|2020-12-24 12:15:00|3055|3049|3062|3057|3065|3060|3055|3049|1078
1608812400000|2020-12-24 12:20:00|3060||3060||3062||3060||82
1608812700000|2020-12-24 12:25:00|3059||3059||3059||3059||158
1608813000000|2020-12-24 12:30:00|3057|3055|3059|3055|3059|3057|3057|3055|2603
1608813300000|2020-12-24 12:35:00|3058||3058||3058||3058||78
1608813600000|2020-12-24 12:40:00|3057|3053|3055|3050|3058|3053|3054|3049|969
1608813900000|2020-12-24 12:45:00|3058|3051|3058|3052|3059|3052|3051|3051|217
1608814200000|2020-12-24 12:50:00|3055|3050|3055|3050|3055|3050|3055|3050|508
1608814500000|2020-12-24 12:55:00||3051||3051||3051||3051|129
1608814800000|2020-12-24 13:00:00|3050|3049|3055|3050|3055|3050|3050|3049|13106
1608815100000|2020-12-24 13:05:00|3054||3055||3055||3054||5122
1608815400000|2020-12-24 13:10:00|3058|3049|3058|3050|3058|3052|3055|3049|556
1608815700000|2020-12-24 13:15:00|3055|3049|3056|3050|3058|3050|3053|3049|1425
1608816000000|2020-12-24 13:20:00|||||||||39
1608816300000|2020-12-24 13:25:00||3053||3055||3055||3053|2856
1608816600000|2020-12-24 13:30:00|3054|3054|3056|3053|3056|3054|3054|3053|2801
1608816900000|2020-12-24 13:35:00|3055|3052|3053|3049|3055|3052|3053|3049|3335
1608817200000|2020-12-24 13:40:00|3052||3052||3052||3052||225
1608817500000|2020-12-24 13:45:00|3051|3048|3050|3049|3051|3049|3050|3048|1038
1608817800000|2020-12-24 13:50:00|3051|3050|3052|3049|3052|3050|3051|3049|1535
1608818100000|2020-12-24 13:55:00|3051|3050|3053|3052|3053|3052|3050|3050|921
1608818400000|2020-12-24 14:00:00|3052|3050|3050|3049|3052|3050|3050|3049|4974
1608818700000|2020-12-24 14:05:00|3049|3048|3049|3044|3050|3048|3046|3040|8336
1608819000000|2020-12-24 14:10:00|3048|3045|3047|3044|3048|3045|3044|3040|1154
1608819300000|2020-12-24 14:15:00|3042|3042|3045|3042|3048|3042|3042|3040|1546
1608819600000|2020-12-24 14:20:00|3046|3043|3046|3044|3046|3044|3043|3040|3826
1608819900000|2020-12-24 14:25:00|3043|3041|3039|3022|3049|3044|3023|3021|34551
1608820200000|2020-12-24 14:30:00|3049|3023|3005|3004|3049|3038|3002|3001|879687
1608820500000|2020-12-24 14:35:00|3004|3003|2994|2993|3007|3006|2990|2989|1090451
1608820800000|2020-12-24 14:40:00|2993|2994|2999|2998|3000|2999|2986|2985|747622
1608821100000|2020-12-24 14:45:00|2998|2997|2980|2979|2998|2997|2974|2973|512453
1608821400000|2020-12-24 14:50:00|2981|2980|2985|2984|2987|2986|2977|2976|393978
1608821700000|2020-12-24 14:55:00|2984|2983|3000|2999|3002|3001|2984|2983|358932
1608822000000|2020-12-24 15:00:00|2999|2998|2988|2987|3000|2999|2983|2982|290297
1608822300000|2020-12-24 15:05:00|2989|2988|2976|2975|2989|2988|2976|2975|299209
1608822600000|2020-12-24 15:10:00|2977|2976|2983|2982|2984|2983|2976|2975|177720
1608822900000|2020-12-24 15:15:00|2982|2981|2981|2980|2982|2981|2978|2977|158446
1608823200000|2020-12-24 15:20:00|2982|2981|2978|2977|2983|2982|2976|2975|219951
1608823500000|2020-12-24 15:25:00|2977|2976|2977|2976|2980|2979|2971|2970|373755
1608823800000|2020-12-24 15:30:00|2976|2975|2974|2973|2979|2978|2971|2970|258659
1608824100000|2020-12-24 15:35:00|2973|2972|2971|2970|2973|2972|2967|2966|234016
1608824400000|2020-12-24 15:40:00|2972|2971|2977|2976|2978|2977|2971|2971|144492
1608824700000|2020-12-24 15:45:00|2978|2977|2984|2983|2987|2986|2978|2977|162790
1608825000000|2020-12-24 15:50:00|2985|2984|2989|2988|2991|2990|2985|2984|195083
1608825300000|2020-12-24 15:55:00|2990|2989|2999|2998|3000|2999|2990|2989|158999
1608825600000|2020-12-24 16:00:00|2998|2997|2992|2991|2998|2997|2991|2990|118017
1608825900000|2020-12-24 16:05:00|2991|2990|2993|2992|2995|2994|2990|2990|127145
1608826200000|2020-12-24 16:10:00|2994|2993|2989|2988|2995|2994|2989|2988|113836
1608826500000|2020-12-24 16:15:00|2988|2987|2984|2983|2988|2987|2983|2982|192516
1608826800000|2020-12-24 16:20:00|2985|2984|2985|2984|2988|2987|2984|2984|98495
1608827100000|2020-12-24 16:25:00|2986|2985|2981|2980|2986|2985|2981|2980|151694
1608827400000|2020-12-24 16:30:00|2980|2979|2986|2985|2987|2986|2979|2978|140101
1608827700000|2020-12-24 16:35:00|2985|2986|2979|2978|2985|2986|2979|2978|126791
1608828000000|2020-12-24 16:40:00|2978|2977|2983|2982|2985|2984|2978|2977|120466
1608828300000|2020-12-24 16:45:00|2982|2981|2983|2982|2984|2983|2981|2980|162885
1608828600000|2020-12-24 16:50:00|2982|2981|2987|2986|2988|2987|2981|2980|107921
1608828900000|2020-12-24 16:55:00|2986|2985|2987|2986|2988|2987|2986|2985|68349
1608829200000|2020-12-24 17:00:00|2988|2987|2978|2977|2988|2987|2978|2977|215171
1608829500000|2020-12-24 17:05:00|2979|2978|2984|2983|2985|2984|2979|2978|96901
1608829800000|2020-12-24 17:10:00|2983|2982|2985|2984|2987|2986|2983|2982|95892
1608830100000|2020-12-24 17:15:00|2986|2985|2983|2982|2986|2985|2982|2981|109487
1608830400000|2020-12-24 17:20:00|2984|2983|2985|2984|2987|2986|2983|2982|93671
1608830700000|2020-12-24 17:25:00|2984|2983|2981|2980|2986|2985|2977|2976|248281
1608831000000|2020-12-24 17:30:00|2982|2981|2978|2977|2982|2981|2977|2976|297557
1608831300000|2020-12-24 17:35:00|2979|2978|2979|2978|2982|2981|2977|2976|207100
1608831600000|2020-12-24 17:40:00|2978|2977|2969|2968|2980|2979|2969|2968|468725
1608831900000|2020-12-24 17:45:00|2970|2969|2977|2976|2978|2977|2969|2969|376699
1608832200000|2020-12-24 17:50:00|2978|2977|2985|2984|2985|2984|2978|2977|373475
1608832500000|2020-12-24 17:55:00|2984|2983|2986|2985|2988|2987|2984|2983|662069
1609146000000|2020-12-28 09:00:00|3201|2600|3034|3020|3201|3020|3004|2600|1202
1609146300000|2020-12-28 09:05:00|3019|3021|3037|3021|3038|3035|3019|3018|2793
1609146600000|2020-12-28 09:10:00|3036|3019|3042|3030|3048|3043|3036|3019|2194
1609146900000|2020-12-28 09:15:00|3040|3031|3040|3030|3040|3031|3040|3030|0
1609147500000|2020-12-28 09:25:00|3038||3040||3040||3034||0
1609147800000|2020-12-28 09:30:00|3031||3040||3040||3031||7
1609148100000|2020-12-28 09:35:00|3038||3040||3040||3038||56
1609148700000|2020-12-28 09:45:00|3038|3038|3038|3030|3038|3038|3038|3030|240
1609149000000|2020-12-28 09:50:00|3040||3040||3040||3040||1200
1609149600000|2020-12-28 10:00:00||3038||3030||3038||3030|500
1609149900000|2020-12-28 10:05:00|3038|3028|3040|3028|3040|3028|3038|3026|590
1609150200000|2020-12-28 10:10:00|3038|3026|3038|3026|3038|3027|3038|3026|0
1609150500000|2020-12-28 10:15:00|3037|3024|3035|3020|3038|3024|3034|3018|100
1609150800000|2020-12-28 10:20:00|3030|3021|3035|3020|3035|3022|3028|3020|0
1609151100000|2020-12-28 10:25:00|3034||3029||3035||3029||120
1609151400000|2020-12-28 10:30:00|3034||3030||3035||3030||0
1609151700000|2020-12-28 10:35:00|||||||||40
1609152000000|2020-12-28 10:40:00|||||||||50
1609152600000|2020-12-28 10:50:00||3019||3019||3019||3019|0
1609153200000|2020-12-28 11:00:00|||||||||3
1609153500000|2020-12-28 11:05:00|3029||3030||3030||3029||0
1609154400000|2020-12-28 11:20:00|3029||3030||3030||3028||0
1609154700000|2020-12-28 11:25:00|3029|3029|3033|3019|3035|3029|3029|3019|203
1609155000000|2020-12-28 11:30:00|3031||3032||3035||3030||0
1609155600000|2020-12-28 11:40:00|3035|3018|3030|3025|3035|3025|3030|3018|0
1609155900000|2020-12-28 11:45:00|3029||3030||3035||3029||0
1609156200000|2020-12-28 11:50:00|3031||3031||3031||3031||5
1609156500000|2020-12-28 11:55:00|3030|3018|3030|3018|3035|3018|3025|3018|2675
1609156800000|2020-12-28 12:00:00|3034|3022|3025|3024|3040|3024|3020|3018|9746
1609157100000|2020-12-28 12:05:00|||||||||14
1609157400000|2020-12-28 12:10:00|3024|3020|3025|3020|3025|3020|3024|3020|755
1609157700000|2020-12-28 12:15:00|3024|3021|3025|3021|3025|3021|3021|3020|787
1609158000000|2020-12-28 12:20:00|3023|3020|3024|3018|3025|3020|3022|3018|2708
1609158300000|2020-12-28 12:25:00|3021|3019|3024|3021|3024|3021|3020|3019|205
1609158600000|2020-12-28 12:30:00||3022||3022||3022||3022|102
1609158900000|2020-12-28 12:35:00|3025|3023|3030|3027|3030|3027|3025|3022|4743
1609159200000|2020-12-28 12:40:00|3029|3022|3027|3022|3030|3022|3027|3022|2566
1609159500000|2020-12-28 12:45:00|3025|3021|3026|3021|3027|3021|3022|3021|628
1609159800000|2020-12-28 12:50:00|3027|3022|3027|3022|3027|3026|3027|3021|1009
1609160100000|2020-12-28 12:55:00|3026|3023|3026|3023|3026|3025|3026|3022|900
1609160400000|2020-12-28 13:00:00|3025|3022|3021|3020|3025|3022|3021|3019|29984
1609160700000|2020-12-28 13:05:00|3024|3019|3020|3019|3024|3020|3020|3019|6502
1609161000000|2020-12-28 13:10:00|3019|3018|3018|3015|3019|3018|3017|3015|4269
1609161300000|2020-12-28 13:15:00||3017||3017||3017||3015|3487
1609161600000|2020-12-28 13:20:00|3017|3016|3018|3015|3018|3016|3017|3015|2422
1609161900000|2020-12-28 13:25:00|3017|3016|3015|3012|3017|3016|3015|3012|2717
1609162200000|2020-12-28 13:30:00|3014|3013|3015|3012|3015|3013|3014|3012|3933
1609162500000|2020-12-28 13:35:00|3014|3011|3011|3010|3015|3011|3011|3010|5696
1609162800000|2020-12-28 13:40:00|3015|3011|3012|3011|3015|3011|3012|3010|3006
1609163100000|2020-12-28 13:45:00|3013|3012|3013|3012|3013|3012|3013|3011|1634
1609163400000|2020-12-28 13:50:00|3014|3013|3014|3013|3015|3013|3014|3012|3031
1609163700000|2020-12-28 13:55:00|3015|3015|3019|3015|3020|3018|3014|3015|3933
1609164000000|2020-12-28 14:00:00|3018|3016|3016|3013|3018|3016|3015|3013|6994
1609164300000|2020-12-28 14:05:00|3015|3014|3016|3015|3017|3015|3015|3013|5483
1609164600000|2020-12-28 14:10:00|3015|3013|3013|3011|3015|3013|3013|3011|7397
1609164900000|2020-12-28 14:15:00|3014|3012|3012|3011|3016|3012|3010|3005|4662
1609165200000|2020-12-28 14:20:00|3013|3010|3013|3010|3013|3011|3012|3010|4933
1609165500000|2020-12-28 14:25:00|3012|3011|3011|3000|3014|3011|3003|3000|4621
1609165800000|2020-12-28 14:30:00|3010|3002|3007|3006|3018|3017|2995|2993|770721
1609166100000|2020-12-28 14:35:00|3006|3005|2994|2993|3008|3007|2992|2991|478221
1609166400000|2020-12-28 14:40:00|2993|2992|3000|2999|3003|3002|2991|2990|282230
1609166700000|2020-12-28 14:45:00|3001|3000|3014|3013|3016|3015|3000|2999|248210
1609167000000|2020-12-28 14:50:00|3013|3012|3015|3014|3015|3014|3009|3008|232006
1609167300000|2020-12-28 14:55:00|3014|3013|3018|3017|3020|3019|3013|3012|353542
1609167600000|2020-12-28 15:00:00|3019|3018|3029|3028|3030|3029|3017|3016|375833
1609167900000|2020-12-28 15:05:00|3028|3027|3032|3031|3032|3031|3025|3024|264414
1609168200000|2020-12-28 15:10:00|3033|3032|3037|3036|3042|3041|3033|3032|507785
1609168500000|2020-12-28 15:15:00|3036|3035|3037|3036|3044|3043|3033|3032|392481
1609168800000|2020-12-28 15:20:00|3038|3037|3044|3043|3045|3044|3037|3036|301199
1609169100000|2020-12-28 15:25:00|3045|3044|3048|3047|3048|3047|3039|3038|271452
1609169400000|2020-12-28 15:30:00|3047|3046|3030|3029|3048|3047|3030|3029|313438
1609169700000|2020-12-28 15:35:00|3031|3030|3023|3022|3031|3030|3022|3021|181892
1609170000000|2020-12-28 15:40:00|3024|3023|3028|3027|3029|3028|3023|3022|260247
1609170300000|2020-12-28 15:45:00|3027|3026|3025|3024|3028|3027|3022|3021|234943
1609170600000|2020-12-28 15:50:00|3026|3025|3027|3026|3028|3027|3023|3022|198554
1609170900000|2020-12-28 15:55:00|3028|3027|3023|3022|3028|3027|3022|3021|183882
1609171200000|2020-12-28 16:00:00|3022|3021|3023|3022|3024|3023|3017|3016|283679
1609171500000|2020-12-28 16:05:00|3022|3021|3027|3026|3027|3026|3020|3019|133334
1609171800000|2020-12-28 16:10:00|3028|3027|3025|3024|3029|3028|3024|3023|133958
1609172100000|2020-12-28 16:15:00|3026|3025|3026|3025|3028|3027|3023|3022|177074
1609172400000|2020-12-28 16:20:00|3025|3024|3023|3022|3025|3025|3022|3021|134615
1609172700000|2020-12-28 16:25:00|3022|3021|3021|3020|3022|3021|3019|3018|111389
1609173000000|2020-12-28 16:30:00|3020|3019|3021|3020|3022|3021|3018|3017|124465
1609173300000|2020-12-28 16:35:00|3020|3019|3029|3028|3030|3029|3019|3018|211884
1609173600000|2020-12-28 16:40:00|3030|3029|3028|3027|3032|3031|3027|3026|177037
1609173900000|2020-12-28 16:45:00|3029|3028|3029|3028|3031|3030|3027|3026|161212
1609174200000|2020-12-28 16:50:00|3030|3029|3027|3026|3030|3029|3024|3023|169436
1609174500000|2020-12-28 16:55:00|3026|3025|3027|3026|3027|3026|3023|3022|99341
1609174800000|2020-12-28 17:00:00|3026|3025|3027|3026|3029|3028|3026|3025|95705
1609175100000|2020-12-28 17:05:00|3026|3025|3025|3024|3027|3027|3024|3023|85526
1609175400000|2020-12-28 17:10:00|3026|3025|3024|3023|3026|3025|3021|3020|132598
1609175700000|2020-12-28 17:15:00|3025|3024|3021|3020|3025|3024|3020|3019|90461
1609176000000|2020-12-28 17:20:00|3020|3021|3022|3021|3023|3022|3020|3020|121262
1609176300000|2020-12-28 17:25:00|3023|3022|3024|3023|3025|3024|3022|3022|76039
1609176600000|2020-12-28 17:30:00|3025|3024|3021|3021|3025|3024|3021|3020|198602
1609176900000|2020-12-28 17:35:00|3022|3020|3023|3022|3023|3022|3022|3020|84362
1609177200000|2020-12-28 17:40:00|3024|3023|3025|3024|3025|3024|3022|3021|105991
1609177500000|2020-12-28 17:45:00|3026|3025|3024|3023|3026|3025|3023|3022|120684
1609177800000|2020-12-28 17:50:00|3023|3022|3020|3019|3023|3022|3020|3019|86657
1609178100000|2020-12-28 17:55:00|3019|3018|3016|3015|3019|3018|3016|3015|153231
1609178400000|2020-12-28 18:00:00|3015|3014|3016|3015|3016|3015|3015|3014|89506
1609178700000|2020-12-28 18:05:00|3015|3014|3017|3016|3019|3018|3013|3012|161826
1609179000000|2020-12-28 18:10:00|3018|3017|3019|3018|3019|3018|3017|3016|85629
1609179300000|2020-12-28 18:15:00|3018|3017|3015|3014|3019|3018|3015|3014|76991
1609179600000|2020-12-28 18:20:00|3014|3013|3012|3011|3016|3015|3009|3008|157184
1609179900000|2020-12-28 18:25:00|3011|3010|3008|3007|3011|3010|3008|3007|116424
1609180200000|2020-12-28 18:30:00|3007|3006|3010|3009|3011|3010|3007|3006|147321
1609180500000|2020-12-28 18:35:00|3009|3008|3011|3010|3013|3012|3008|3007|122944
1609180800000|2020-12-28 18:40:00|3012|3011|3012|3011|3013|3012|3011|3010|100287
1609181100000|2020-12-28 18:45:00|3013|3012|3012|3011|3014|3013|3009|3008|141710
1609181400000|2020-12-28 18:50:00|3011|3010|3011|3010|3012|3011|3008|3007|91135
1609181700000|2020-12-28 18:55:00|3012|3011|3013|3012|3013|3012|3010|3009|79204
1609182000000|2020-12-28 19:00:00|3012|3011|3014|3013|3014|3013|3012|3011|102617
1609182300000|2020-12-28 19:05:00|3015|3014|3014|3013|3015|3014|3014|3013|96491
1609182600000|2020-12-28 19:10:00|3013|3012|3013|3012|3013|3012|3012|3011|100843
1609182900000|2020-12-28 19:15:00|3012|3011|3013|3012|3017|3016|3012|3011|126878
1609183200000|2020-12-28 19:20:00|3012|3011|3015|3014|3015|3014|3011|3010|114490
1609183500000|2020-12-28 19:25:00|3014|3013|3011|3010|3014|3013|3011|3010|113203
1609183800000|2020-12-28 19:30:00|3012|3011|3013|3012|3015|3014|3012|3011|173247
1609184100000|2020-12-28 19:35:00|3014|3013|3010|3009|3014|3013|3008|3007|132414
1609184400000|2020-12-28 19:40:00|3009|3008|3010|3009|3011|3010|3009|3008|55154
1609184700000|2020-12-28 19:45:00|3009|3008|3009|3008|3009|3008|3008|3007|74618
1609185000000|2020-12-28 19:50:00|3008|3007|3006|3005|3008|3007|3006|3005|146143
1609185300000|2020-12-28 19:55:00|3005|3004|3006|3005|3006|3005|3004|3003|73708
1609185600000|2020-12-28 20:00:00|3005|3004|3003|3002|3005|3004|3002|3001|164152
1609185900000|2020-12-28 20:05:00|3002|3001|3001|3000|3004|3003|3001|3000|129481
1609186200000|2020-12-28 20:10:00|3002|3001|3003|3002|3003|3002|3002|3001|111040
1609186500000|2020-12-28 20:15:00|3004|3003|3001|3000|3005|3004|3001|3000|231507
1609186800000|2020-12-28 20:20:00|3002|3001|3006|3005|3006|3005|3002|3001|209583
1609187100000|2020-12-28 20:25:00|3007|3006|3002|3001|3009|3008|3002|3001|199038
1609187400000|2020-12-28 20:30:00|3001|3000|2995|2994|3003|3002|2995|2994|325394
1609187700000|2020-12-28 20:35:00|2996|2995|2996|2995|2999|2998|2995|2995|256762
1609188000000|2020-12-28 20:40:00|2997|2996|2999|2998|3001|3000|2994|2993|285630
1609188300000|2020-12-28 20:45:00|3000|2999|2997|2996|3003|3002|2996|2996|224031
1609188600000|2020-12-28 20:50:00|2998|2997|2996|2995|2999|2998|2992|2991|539370
1609188900000|2020-12-28 20:55:00|2997|2996|2994|2993|2997|2996|2991|2990|999482
1609189200000|2020-12-28 21:00:00|2995|2992|2999|2994|3000|2998|2995|2990|75956
1609189500000|2020-12-28 21:05:00|2995|2995|2998|2995|2999|2995|2995|2995|82055
1609189800000|2020-12-28 21:10:00|2999|2996|2999|2995|2999|2996|2999|2995|1848
1609190100000|2020-12-28 21:15:00|2997|2994|2998|2994|2999|2995|2997|2994|1399
1609190400000|2020-12-28 21:20:00|2997|2995|2997|2994|2997|2995|2997|2994|601
1609190700000|2020-12-28 21:25:00|2998||2997||2998||2996||1044
1609191000000|2020-12-28 21:30:00|||||||||13
1609191300000|2020-12-28 21:35:00|2995|2995|2997|2994|2997|2995|2995|2994|6596
1609191600000|2020-12-28 21:40:00|||||||||438
1609191900000|2020-12-28 21:45:00||2995||2995||2995||2995|3114
1609192200000|2020-12-28 21:50:00|||||||||12
1609192500000|2020-12-28 21:55:00|2996|2996|2999|2997|2999|2997|2996|2996|2126
1609192800000|2020-12-28 22:00:00|2997|2996|2996|2995|2997|2996|2996|2995|5138
1609193100000|2020-12-28 22:05:00|||||||||131
1609193400000|2020-12-28 22:10:00|||||||||4937
1609193700000|2020-12-28 22:15:00|||||||||132
1609194000000|2020-12-28 22:20:00|||||||||19
1609194300000|2020-12-28 22:25:00|||||||||277
1609194600000|2020-12-28 22:30:00|2997|2996|2997|2995|2997|2996|2997|2995|412
1609194900000|2020-12-28 22:35:00|||||||||11
1609195200000|2020-12-28 22:40:00|||||||||78
1609195500000|2020-12-28 22:45:00|||||||||18
1609195800000|2020-12-28 22:50:00|||||||||493
1609196100000|2020-12-28 22:55:00||2994||2991||2994||2991|3627
1609196400000|2020-12-28 23:00:00||2992||2993||2993||2992|0
1609196700000|2020-12-28 23:05:00||2991||2995||2996||2991|501
1609197000000|2020-12-28 23:10:00||2996||2996||2996||2996|545
1609197600000|2020-12-28 23:20:00|2996|2995|2996|2995|2996|2995|2996|2995|2710
1609197900000|2020-12-28 23:25:00|||||||||90
1609198200000|2020-12-28 23:30:00|||||||||1094
1609198500000|2020-12-28 23:35:00|||||||||267
1609198800000|2020-12-28 23:40:00|||||||||520
1609199100000|2020-12-28 23:45:00|||||||||2023
1609199400000|2020-12-28 23:50:00|||||||||100
1609199700000|2020-12-28 23:55:00||2993||2994||2994||2993|339
1609200000000|2020-12-29 00:00:00|||||||||881
1609200300000|2020-12-29 00:05:00|2997|2996|3000|2996|3000|2996|2997|2996|4013
1609200600000|2020-12-29 00:10:00||2998||2996||2998||2996|36
1609200900000|2020-12-29 00:15:00|||||||||2011
1609201200000|2020-12-29 00:20:00|3005|2997|3004|3000|3005|3000|3004|2997|244
1609201500000|2020-12-29 00:25:00||2997||2997||2997||2997|1111
1609201800000|2020-12-29 00:30:00||2999||2999||2999||2999|220
1609202100000|2020-12-29 00:35:00||3000||3000||3000||3000|510
1609202400000|2020-12-29 00:40:00|3000|2999|3004|3000|3004|3000|3000|2999|1100
1609202700000|2020-12-29 00:45:00|||||||||320
1609203000000|2020-12-29 00:50:00|||||||||284
1609203300000|2020-12-29 00:55:00|3003|3001|3004|3000|3004|3001|3003|3000|1997
1609232400000|2020-12-29 09:00:00|3051|2500|3020|2988|3051|3028|3003|2500|566
1609232700000|2020-12-29 09:05:00|3016|2998|3020|3003|3020|3003|3014|2988|0
1609233000000|2020-12-29 09:10:00|3051|3004|3032|3009|3051|3020|3032|3000|249
1609233300000|2020-12-29 09:15:00|3051||3027||3051||3027||0
1609233900000|2020-12-29 09:25:00|3040|3002|3026|3009|3040|3009|3023|3002|75
1609234200000|2020-12-29 09:30:00|3025|3010|3028|3006|3040|3010|3025|3005|11
1609234500000|2020-12-29 09:35:00|3020|3007|3020|3006|3020|3009|3020|3005|64
1609234800000|2020-12-29 09:40:00|3019|3005|3020|3005|3020|3005|3015|3005|0
1609235100000|2020-12-29 09:45:00|||||||||7
1609235700000|2020-12-29 09:55:00|3019||3017||3020||3017||0
1609236000000|2020-12-29 10:00:00|3018||3018||3018||3018||100
1609237200000|2020-12-29 10:20:00|3020||3014||3040||3014||100
1609237500000|2020-12-29 10:25:00|3017||3019||3040||3007||150
1609237800000|2020-12-29 10:30:00|3040||3023||3040||3020||500
1609238100000|2020-12-29 10:35:00|3040|3006|3032|3008|3040|3009|3022|3005|0
1609238400000|2020-12-29 10:40:00|3035|3005|3027|3005|3035|3010|3022|3005|0
1609238700000|2020-12-29 10:45:00|3035|3006|3035|3005|3035|3006|3018|3005|0
1609239000000|2020-12-29 10:50:00|3028||3028||3028||3028||0
1609239300000|2020-12-29 10:55:00|3027||3028||3028||3018||0
1609239600000|2020-12-29 11:00:00|3019||3023||3028||3018||33
1609239900000|2020-12-29 11:05:00|3022||3022||3022||3021||0
1609240500000|2020-12-29 11:15:00|3020||3020||3022||3020||0
1609240800000|2020-12-29 11:20:00|3019||3020||3020||3019||0
1609241400000|2020-12-29 11:30:00|3019||3019||3019||3019||0
1609242000000|2020-12-29 11:40:00|3018||3019||3019||3018||0
1609243200000|2020-12-29 12:00:00|3007|3008|3015|3010|3017|3011|3007|3008|1047
1609243500000|2020-12-29 12:05:00|3012|3012|3015|3013|3015|3014|3012|3008|3233
1609243800000|2020-12-29 12:10:00|3014|3009|3015|3008|3015|3012|3013|3008|1267
1609244100000|2020-12-29 12:15:00||3007||3010||3010||3007|206
1609244400000|2020-12-29 12:20:00|||||||||6
1609245000000|2020-12-29 12:30:00|3013|3009|3013|3010|3013|3010|3013|3009|157
1609245300000|2020-12-29 12:35:00|3012|3011|3012|3011|3012|3011|3012|3011|0
1609245600000|2020-12-29 12:40:00||3010||3008||3011||3008|471
1609245900000|2020-12-29 12:45:00||3010||3008||3010||3008|140
1609246200000|2020-12-29 12:50:00||3010||3011||3011||3010|3
1609246500000|2020-12-29 12:55:00||3010||3010||3010||3010|432
1609246800000|2020-12-29 13:00:00|3011|3011|3012|3010|3012|3011|3011|3010|17550
1609247100000|2020-12-29 13:05:00|3011||3011||3011||3011||402
1609247400000|2020-12-29 13:10:00|3012||3012||3012||3012||2211
1609247700000|2020-12-29 13:15:00|3011|3009|3011|3009|3011|3010|3010|3009|1588
1609248000000|2020-12-29 13:20:00|3010|3008|3011|3006|3011|3008|3010|3006|788
1609248300000|2020-12-29 13:25:00|3007|3007|3011|3008|3011|3008|3007|3007|3484
1609248600000|2020-12-29 13:30:00||3009||3009||3009||3009|2755
1609248900000|2020-12-29 13:35:00|3010|3010|3011|3009|3011|3010|3010|3009|701
1609249200000|2020-12-29 13:40:00|3010||3010||3010||3010||869
1609249500000|2020-12-29 13:45:00|3009|3008|3009|3008|3009|3008|3009|3008|3780
1609249800000|2020-12-29 13:50:00|3010|3009|3010|3008|3010|3009|3010|3008|1479
1609250100000|2020-12-29 13:55:00|||||||||3287
1609250400000|2020-12-29 14:00:00|||||||||4275
1609250700000|2020-12-29 14:05:00|3009|3009|3011|3010|3011|3010|3009|3009|3948
1609251000000|2020-12-29 14:10:00|3012|3011|3016|3014|3016|3014|3012|3010|4138
1609251300000|2020-12-29 14:15:00|3015|3012|3013|3009|3015|3013|3013|3009|2664
1609251600000|2020-12-29 14:20:00|3012|3010|3012|3011|3013|3011|3012|3010|3605
1609251900000|2020-12-29 14:25:00|3013|3012|3019|3015|3019|3016|3013|3011|5963
1609252200000|2020-12-29 14:30:00|3017|3013|3000|2999|3019|3015|2998|2997|563687
1609252500000|2020-12-29 14:35:00|2999|2998|2995|2994|3009|3008|2995|2994|247322
1609252800000|2020-12-29 14:40:00|2994|2993|3004|3003|3004|3003|2992|2991|262308
1609253100000|2020-12-29 14:45:00|3005|3004|3016|3015|3017|3016|3002|3001|341147
1609253400000|2020-12-29 14:50:00|3017|3016|3006|3005|3017|3016|3006|3005|295409
1609253700000|2020-12-29 14:55:00|3007|3006|2995|2994|3007|3006|2991|2990|367742
1609254000000|2020-12-29 15:00:00|2994|2993|2998|2997|3002|3001|2993|2992|192324
1609254300000|2020-12-29 15:05:00|2997|2996|2993|2992|2997|2996|2987|2986|213578
1609254600000|2020-12-29 15:10:00|2992|2991|2979|2978|2993|2992|2978|2977|224052
1609254900000|2020-12-29 15:15:00|2980|2979|2980|2979|2982|2981|2976|2975|320064
1609255200000|2020-12-29 15:20:00|2979|2978|2992|2991|2992|2991|2979|2978|112670
1609255500000|2020-12-29 15:25:00|2991|2990|2985|2984|2991|2990|2980|2979|162665
1609255800000|2020-12-29 15:30:00|2986|2985|2981|2980|2986|2985|2981|2980|124316
1609256100000|2020-12-29 15:35:00|2982|2981|2984|2983|2991|2990|2982|2981|153058
1609256400000|2020-12-29 15:40:00|2983|2982|2990|2989|2991|2990|2983|2982|107930
1609256700000|2020-12-29 15:45:00|2989|2988|2981|2980|2990|2989|2981|2980|116784
1609257000000|2020-12-29 15:50:00|2980|2979|2979|2978|2983|2982|2977|2976|119913
1609257300000|2020-12-29 15:55:00|2980|2979|2987|2986|2987|2986|2980|2979|126343
1609257600000|2020-12-29 16:00:00|2986|2985|2976|2975|2987|2986|2976|2975|127541
1609257900000|2020-12-29 16:05:00|2977|2976|2983|2982|2983|2982|2977|2976|110155
1609258200000|2020-12-29 16:10:00|2984|2983|2982|2981|2985|2984|2979|2978|106742
1609258500000|2020-12-29 16:15:00|2983|2982|2983|2982|2986|2985|2981|2980|74788
1609258800000|2020-12-29 16:20:00|2984|2983|2986|2985|2986|2985|2982|2981|84920
1609259100000|2020-12-29 16:25:00|2987|2986|2982|2981|2987|2986|2982|2981|136908
1609259400000|2020-12-29 16:30:00|2983|2982|2981|2980|2983|2982|2979|2978|131734
1609259700000|2020-12-29 16:35:00|2982|2981|2990|2989|2992|2991|2982|2981|127842
1609260000000|2020-12-29 16:40:00|2991|2990|2994|2993|2997|2996|2991|2990|147396
1609260300000|2020-12-29 16:45:00|2995|2994|2998|2997|3000|2999|2995|2994|153355
1609260600000|2020-12-29 16:50:00|2999|2998|3006|3005|3006|3005|2999|2998|365986
1609260900000|2020-12-29 16:55:00|3007|3006|3010|3009|3010|3009|3006|3005|195004
1609261200000|2020-12-29 17:00:00|3011|3010|3013|3012|3014|3013|3010|3009|214208
1609261500000|2020-12-29 17:05:00|3012|3011|3009|3008|3013|3012|3007|3006|175876
1609261800000|2020-12-29 17:10:00|3008|3007|3007|3006|3008|3007|3005|3004|226164
1609262100000|2020-12-29 17:15:00|3006|3007|3006|3005|3009|3008|3005|3004|107579
1609262400000|2020-12-29 17:20:00|3005|3004|3005|3004|3006|3005|3002|3001|188677
1609262700000|2020-12-29 17:25:00|3004|3003|3007|3006|3009|3008|3004|3003|227960
1609263000000|2020-12-29 17:30:00|3006|3005|3002|3001|3006|3005|2999|2998|622900
1609263300000|2020-12-29 17:35:00|3003|3002|2996|2995|3003|3002|2996|2995|137269
1609263600000|2020-12-29 17:40:00|2997|2996|3000|2999|3002|3001|2996|2995|114342
1609263900000|2020-12-29 17:45:00|2999|2998|2996|2995|2999|2998|2995|2994|92503
1609264200000|2020-12-29 17:50:00|2995|2994|2993|2992|2996|2995|2992|2991|108927
1609264500000|2020-12-29 17:55:00|2992|2991|2998|2997|2998|2997|2992|2991|118636
1609264800000|2020-12-29 18:00:00|2999|2998|2992|2991|3000|2999|2992|2991|208819
1609265100000|2020-12-29 18:05:00|2991|2990|2997|2996|2997|2996|2991|2990|177468
1609265400000|2020-12-29 18:10:00|2996|2995|2997|2996|2999|2998|2993|2992|173974
1609265700000|2020-12-29 18:15:00|2998|2997|2999|2998|3000|2999|2997|2996|145496
1609266000000|2020-12-29 18:20:00|3000|2999|2997|2996|3000|2999|2996|2995|68598
1609266300000|2020-12-29 18:25:00|2998|2997|2999|2998|2999|2998|2997|2997|64559
1609266600000|2020-12-29 18:30:00|3000|2999|2999|2998|3000|2999|2998|2997|76469
1609266900000|2020-12-29 18:35:00|3000|2999|3000|2999|3000|2999|2997|2996|98037
1609267200000|2020-12-29 18:40:00|3001|3000|3002|3001|3003|3002|3000|3000|178369
1609267500000|2020-12-29 18:45:00|3003|3002|3005|3004|3006|3005|3001|3000|117569
1609267800000|2020-12-29 18:50:00|3004|3003|3007|3006|3007|3006|3003|3002|113018
1609268100000|2020-12-29 18:55:00|3008|3007|3007|3006|3008|3007|3004|3003|127629
1609268400000|2020-12-29 19:00:00|3006|3005|3000|2999|3006|3005|3000|2999|126561
1609268700000|2020-12-29 19:05:00|3001|3000|2999|2998|3003|3002|2999|2998|118990
1609269000000|2020-12-29 19:10:00|2998|2997|2998|2997|3000|2999|2996|2995|87470
1609269300000|2020-12-29 19:15:00|2999|2998|2993|2992|2999|2998|2993|2992|164420
1609269600000|2020-12-29 19:20:00|2992|2993|2991|2990|2992|2993|2991|2990|186552
1609269900000|2020-12-29 19:25:00|2992|2991|2986|2985|2992|2991|2986|2985|210397
1609270200000|2020-12-29 19:30:00|2985|2984|2986|2985|2988|2987|2984|2983|131286
1609270500000|2020-12-29 19:35:00|2987|2986|2989|2988|2991|2990|2986|2985|98282
1609270800000|2020-12-29 19:40:00|2988|2987|2988|2987|2989|2988|2987|2986|142985
1609271100000|2020-12-29 19:45:00|2989|2988|2990|2989|2990|2989|2988|2987|83711
1609271400000|2020-12-29 19:50:00|2989|2988|2987|2986|2991|2990|2987|2986|177092
1609271700000|2020-12-29 19:55:00|2986|2985|2985|2984|2988|2987|2985|2984|141978
1609272000000|2020-12-29 20:00:00|2984|2983|2987|2986|2989|2988|2983|2982|172940
1609272300000|2020-12-29 20:05:00|2986|2985|2989|2988|2989|2988|2985|2984|104445
1609272600000|2020-12-29 20:10:00|2990|2989|2989|2988|2991|2990|2985|2984|254370
1609272900000|2020-12-29 20:15:00|2988|2987|2990|2989|2990|2989|2986|2985|145387
1609273200000|2020-12-29 20:20:00|2991|2990|2990|2989|2991|2990|2988|2987|115568
1609273500000|2020-12-29 20:25:00|2991|2990|2990|2989|2991|2990|2989|2988|123819
1609273800000|2020-12-29 20:30:00|2991|2990|2989|2988|2991|2990|2987|2986|242812
1609274100000|2020-12-29 20:35:00|2990|2989|2990|2989|2991|2990|2988|2987|249558
1609274400000|2020-12-29 20:40:00|2991|2990|2991|2990|2991|2990|2989|2988|221687
1609274700000|2020-12-29 20:45:00|2990|2989|2990|2989|2991|2990|2989|2988|229995
1609275000000|2020-12-29 20:50:00|2991|2990|2989|2988|2992|2991|2986|2985|435574
1609275300000|2020-12-29 20:55:00|2988|2987|2979|2978|2988|2987|2978|2977|1113026
1609275600000|2020-12-29 21:00:00|2981|2977|2983|2980|2992|2983|2981|2977|113644
1609275900000|2020-12-29 21:05:00|2982||2983||2983||2982||4014
1609276200000|2020-12-29 21:10:00|2982||2982||2982||2982||2950
1609276500000|2020-12-29 21:15:00||2981||2981||2981||2980|2298
1609276800000|2020-12-29 21:20:00|2983||2983||2983||2983||5232
1609277100000|2020-12-29 21:25:00||2982||2981||2982||2981|1641
1609277400000|2020-12-29 21:30:00||2980||2980||2980||2980|809
1609277700000|2020-12-29 21:35:00|2984|2983|2984|2981|2984|2983|2984|2980|2196
1609278000000|2020-12-29 21:40:00|||||||||82
1609278300000|2020-12-29 21:45:00|2982||2984||2984||2982||364
1609278600000|2020-12-29 21:50:00||2982||2982||2983||2982|246
1609278900000|2020-12-29 21:55:00|||||||||748
1609279200000|2020-12-29 22:00:00|||||||||305
1609279500000|2020-12-29 22:05:00|||||||||76
1609279800000|2020-12-29 22:10:00||2983||2982||2983||2982|1797
1609280100000|2020-12-29 22:15:00|||||||||4923
1609280400000|2020-12-29 22:20:00|2982|2981|2982|2981|2982|2981|2982|2981|814
1609280700000|2020-12-29 22:25:00|||||||||7
1609281000000|2020-12-29 22:30:00|||||||||3
1609281300000|2020-12-29 22:35:00|||||||||8
1609281600000|2020-12-29 22:40:00||2980||2980||2980||2980|1398
1609281900000|2020-12-29 22:45:00|2984||2984||2984||2984||2523
1609282200000|2020-12-29 22:50:00|2983|2981|2988|2985|2989|2985|2983|2980|5207
1609282500000|2020-12-29 22:55:00|2987|2980|2988|2981|2988|2981|2985|2980|936
1609282800000|2020-12-29 23:00:00|2987||2987||2987||2987||50
1609283100000|2020-12-29 23:05:00|2988|2982|2988|2982|2988|2982|2988|2982|0
1609283400000|2020-12-29 23:10:00|2986|2981|2978|2977|2988|2981|2978|2977|11354
1609283700000|2020-12-29 23:15:00|2987|2976|2978|2977|2987|2978|2978|2976|3321
1609284000000|2020-12-29 23:20:00|2987||2978||2987||2978||5480
1609284300000|2020-12-29 23:25:00|2984|2978|2983|2978|2984|2978|2983|2978|0
1609284900000|2020-12-29 23:35:00||2979||2980||2980||2978|10
1609285200000|2020-12-29 23:40:00||2981||2981||2981||2980|241
1609285500000|2020-12-29 23:45:00|2984|2980|2980|2977|2984|2980|2980|2977|1811
1609285800000|2020-12-29 23:50:00|2979|2978|2979|2977|2979|2978|2979|2977|705
1609286100000|2020-12-29 23:55:00|2977|2978|2979|2977|2979|2978|2977|2976|13000
1609286400000|2020-12-30 00:00:00|2978|2976|2978|2976|2978|2976|2977|2976|1564
1609286700000|2020-12-30 00:05:00||2977||2977||2977||2977|1220
1609287000000|2020-12-30 00:10:00|||||||||5524
1609287300000|2020-12-30 00:15:00|2979||2978||2979||2978||5000
1609287600000|2020-12-30 00:20:00|||||||||103
1609287900000|2020-12-30 00:25:00|2979|2978|2979|2977|2979|2978|2979|2977|1010
1609288200000|2020-12-30 00:30:00|||||||||53
1609288500000|2020-12-30 00:35:00|||||||||134
1609288800000|2020-12-30 00:40:00|2978||2978||2978||2978||85
1609289100000|2020-12-30 00:45:00|2979||2979||2979||2979||1150
1609289700000|2020-12-30 00:55:00|2978|2978|2978|2977|2978|2978|2978|2977|2920
1609318800000|2020-12-30 09:00:00|3085|2677|3000|2978|3085|2981|3000|2677|0
1609319100000|2020-12-30 09:05:00||2976||2979||2979||2976|0
1609319400000|2020-12-30 09:10:00||2976||2978||2979||2976|40
1609320000000|2020-12-30 09:20:00||2976||2976||2976||2976|0
1609320300000|2020-12-30 09:25:00|2999|2979|2999|2976|2999|2979|2999|2976|0
1609320600000|2020-12-30 09:30:00|3000||2999||3000||2997||0
1609320900000|2020-12-30 09:35:00|3000||3000||3000||2998||0
1609321200000|2020-12-30 09:40:00|||||||||1
1609321800000|2020-12-30 09:50:00||2979||2979||2979||2979|0
1609322100000|2020-12-30 09:55:00|||||||||1
1609322700000|2020-12-30 10:05:00||2976||2976||2976||2976|0
1609323000000|2020-12-30 10:10:00||2978||2976||2978||2976|0
1609323300000|2020-12-30 10:15:00||2979||2976||2979||2976|0
1609323600000|2020-12-30 10:20:00||2978||2976||2978||2976|0
1609323900000|2020-12-30 10:25:00|2999|2977|2999|2985|2999|2985|2999|2976|1
1609324800000|2020-12-30 10:40:00|||||||||1
1609325100000|2020-12-30 10:45:00|||||||||5
1609327500000|2020-12-30 11:25:00|||||||||25
1609327800000|2020-12-30 11:30:00|2998||2997||2999||2997||0
1609328400000|2020-12-30 11:40:00|2999||2993||2999||2992||0
1609328700000|2020-12-30 11:45:00|2998|2987|2999|2987|2999|2987|2990|2987|0
1609329000000|2020-12-30 11:50:00||2988||2987||2988||2985|0
1609329300000|2020-12-30 11:55:00|2998|2985|2997|2988|2999|2988|2996|2985|0
1609329600000|2020-12-30 12:00:00|2990|2989|2994|2990|2996|2990|2990|2988|2850
1609329900000|2020-12-30 12:05:00|2995|2994|2995|2991|2995|2994|2993|2990|1050
1609330200000|2020-12-30 12:10:00|2994|2990|2994|2990|2994|2992|2991|2990|2647
1609330500000|2020-12-30 12:15:00|2992||2992||2992||2992||103
1609330800000|2020-12-30 12:20:00|2994|2991|2994|2992|2994|2992|2994|2990|0
1609331100000|2020-12-30 12:25:00|2993|2991|2994|2991|2994|2993|2992|2991|374
1609331400000|2020-12-30 12:30:00|2992|2990|2990|2989|2992|2990|2990|2989|150
1609331700000|2020-12-30 12:35:00|2994|2990|2994|2990|2994|2990|2994|2990|0
1609332000000|2020-12-30 12:40:00|2993||2993||2993||2993||5
1609332300000|2020-12-30 12:45:00||2989||2990||2990||2989|1075
1609332600000|2020-12-30 12:50:00|2991|2992|2993|2990|2993|2992|2991|2990|300
1609332900000|2020-12-30 12:55:00||2989||2989||2989||2989|656
1609333200000|2020-12-30 13:00:00|2991|2988|2988|2987|2991|2988|2988|2987|13429
1609333500000|2020-12-30 13:05:00|2987|2986|2988|2985|2988|2986|2986|2985|3247
1609333800000|2020-12-30 13:10:00|2986|2982|2991|2984|2993|2990|2986|2982|4350
1609334100000|2020-12-30 13:15:00|2990|2985|2988|2985|2991|2985|2988|2985|549
1609334400000|2020-12-30 13:20:00|2990|2986|2989|2985|2990|2986|2989|2985|547
1609334700000|2020-12-30 13:25:00|2990|2986|2990|2985|2990|2989|2990|2985|2563
1609335000000|2020-12-30 13:30:00|2989|2983|2989|2987|2989|2987|2989|2983|150
1609335300000|2020-12-30 13:35:00|2990|2988|2990|2984|2990|2989|2988|2983|1361
1609335600000|2020-12-30 13:40:00|2989|2986|2987|2984|2990|2987|2987|2984|1604
1609335900000|2020-12-30 13:45:00|2988|2986|2988|2986|2988|2987|2988|2986|852
1609336200000|2020-12-30 13:50:00||2983||2983||2983||2983|5706
1609336500000|2020-12-30 13:55:00|2989|2986|2988|2983|2989|2986|2987|2983|1805
1609336800000|2020-12-30 14:00:00|2986|2984|2982|2980|2988|2984|2982|2980|2030
1609337100000|2020-12-30 14:05:00|2983|2978|2986|2979|2988|2979|2981|2978|7536
1609337400000|2020-12-30 14:10:00|2987|2980|2989|2985|2990|2985|2987|2980|4417
1609337700000|2020-12-30 14:15:00|2987|2982|2988|2981|2989|2986|2985|2980|4450
1609338000000|2020-12-30 14:20:00|2987|2982|2988|2983|2988|2984|2986|2982|693
1609338300000|2020-12-30 14:25:00|2987|2985|2985|2978|2988|2986|2984|2978|7614
1609338600000|2020-12-30 14:30:00|2984|2979|2983|2982|2989|2988|2976|2975|533253
1609338900000|2020-12-30 14:35:00|2984|2983|2998|2997|2998|2997|2981|2980|328882
1609339200000|2020-12-30 14:40:00|2999|2998|2997|2996|2999|2998|2993|2992|154381
1609339500000|2020-12-30 14:45:00|2998|2997|2992|2991|3004|3003|2991|2990|302246
1609339800000|2020-12-30 14:50:00|2991|2990|2995|2994|2998|2997|2990|2989|145785
1609340100000|2020-12-30 14:55:00|2996|2995|2988|2987|2998|2997|2985|2984|201357
1609340400000|2020-12-30 15:00:00|2989|2988|2987|2986|2992|2991|2986|2985|128699
1609340700000|2020-12-30 15:05:00|2986|2985|2979|2978|2986|2985|2978|2977|239473
1609341000000|2020-12-30 15:10:00|2978|2977|2978|2977|2979|2978|2974|2973|177351
1609341300000|2020-12-30 15:15:00|2979|2978|2983|2982|2987|2986|2977|2976|172426
1609341600000|2020-12-30 15:20:00|2982|2981|2988|2987|2990|2989|2982|2981|163767
1609341900000|2020-12-30 15:25:00|2987|2986|2985|2984|2989|2988|2983|2982|145143
1609342200000|2020-12-30 15:30:00|2986|2985|2990|2989|2990|2989|2986|2985|140801
1609342500000|2020-12-30 15:35:00|2989|2988|2989|2988|2990|2989|2982|2981|227483
1609342800000|2020-12-30 15:40:00|2988|2987|2990|2989|2993|2992|2987|2986|160988
1609343100000|2020-12-30 15:45:00|2989|2988|2987|2986|2989|2988|2984|2983|104836
1609343400000|2020-12-30 15:50:00|2986|2985|2983|2982|2986|2985|2982|2981|138874
1609343700000|2020-12-30 15:55:00|2982|2981|2984|2983|2985|2984|2980|2979|201126
1609344000000|2020-12-30 16:00:00|2985|2984|2984|2983|2986|2985|2983|2982|122042
1609344300000|2020-12-30 16:05:00|2983|2982|2984|2983|2986|2985|2983|2982|171369
1609344600000|2020-12-30 16:10:00|2983|2982|2985|2984|2986|2985|2983|2982|114183
1609344900000|2020-12-30 16:15:00|2986|2985|2986|2985|2988|2987|2985|2985|91048
1609345200000|2020-12-30 16:20:00|2987|2986|2986|2985|2989|2988|2986|2985|104697
1609345500000|2020-12-30 16:25:00|2985|2984|2974|2973|2985|2984|2974|2973|194233
1609345800000|2020-12-30 16:30:00|2975|2974|2972|2971|2977|2976|2972|2971|156005
1609346100000|2020-12-30 16:35:00|2973|2972|2975|2974|2977|2976|2973|2972|101967
1609346400000|2020-12-30 16:40:00|2974|2973|2977|2976|2977|2976|2973|2972|73175
1609346700000|2020-12-30 16:45:00|2978|2977|2970|2969|2978|2977|2970|2969|236391
1609347000000|2020-12-30 16:50:00|2971|2970|2970|2969|2973|2972|2970|2969|126678
1609347300000|2020-12-30 16:55:00|2969|2968|2967|2966|2970|2969|2967|2966|202592
1609347600000|2020-12-30 17:00:00|2966|2965|2969|2968|2970|2969|2966|2965|124704
1609347900000|2020-12-30 17:05:00|2970|2969|2970|2969|2972|2971|2970|2969|85302
1609348200000|2020-12-30 17:10:00|2971|2970|2972|2971|2975|2974|2970|2969|112741
1609348500000|2020-12-30 17:15:00|2973|2972|2971|2970|2974|2973|2971|2970|82383
1609348800000|2020-12-30 17:20:00|2972|2971|2975|2974|2976|2975|2971|2971|104415
1609349100000|2020-12-30 17:25:00|2974|2973|2975|2974|2979|2978|2974|2973|152327
1609349400000|2020-12-30 17:30:00|2974|2973|2976|2975|2978|2977|2974|2973|109364
1609349700000|2020-12-30 17:35:00|2975|2974|2976|2975|2978|2977|2975|2974|54329
1609350000000|2020-12-30 17:40:00|2975|2974|2979|2978|2979|2978|2975|2974|110086
1609350300000|2020-12-30 17:45:00|2980|2979|2979|2978|2980|2979|2978|2977|111406
1609350600000|2020-12-30 17:50:00|2980|2979|2978|2977|2980|2979|2978|2977|103308
1609350900000|2020-12-30 17:55:00|2979|2978|2981|2980|2982|2981|2979|2978|192655
1609351200000|2020-12-30 18:00:00|2980|2979|2980|2979|2981|2979|2979|2978|78364
1609351500000|2020-12-30 18:05:00|2981|2980|2980|2979|2983|2982|2980|2979|178005
1609351800000|2020-12-30 18:10:00|2981|2980|2981|2980|2981|2980|2981|2980|49993
1609352100000|2020-12-30 18:15:00|2980|2979|2980|2979|2980|2979|2980|2979|63465
1609352400000|2020-12-30 18:20:00|2979|2978|2976|2975|2979|2978|2976|2975|118205
1609352700000|2020-12-30 18:25:00|2975|2974|2974|2973|2977|2976|2974|2973|147506
1609353000000|2020-12-30 18:30:00|2975|2974|2973|2972|2975|2974|2973|2972|136368
1609353300000|2020-12-30 18:35:00|2974|2973|2975|2974|2977|2976|2973|2973|186344
1609353600000|2020-12-30 18:40:00|2974|2973|2973|2972|2974|2973|2973|2972|97899
1609353900000|2020-12-30 18:45:00|2972|2971|2970|2969|2972|2971|2970|2969|106335
1609354200000|2020-12-30 18:50:00|2971|2970|2967|2966|2971|2970|2966|2965|275200
1609354500000|2020-12-30 18:55:00|||||||||131657
1609354800000|2020-12-30 19:00:00|2968|2967|2970|2969|2970|2969|2968|2967|137923
1609355100000|2020-12-30 19:05:00|2971|2970|2971|2970|2974|2973|2971|2970|132597
1609355400000|2020-12-30 19:10:00|2972|2971|2970|2969|2972|2971|2968|2967|120256
1609355700000|2020-12-30 19:15:00|2969|2968|2969|2968|2970|2969|2968|2967|107495
1609356000000|2020-12-30 19:20:00|2968|2967|2967|2966|2968|2968|2967|2966|89148
1609356300000|2020-12-30 19:25:00|2968|2967|2969|2968|2970|2969|2968|2967|75601
1609356600000|2020-12-30 19:30:00|2968|2967|2972|2971|2972|2971|2968|2967|131216
1609356900000|2020-12-30 19:35:00|2971|2970|2968|2967|2971|2970|2968|2967|90521
1609357200000|2020-12-30 19:40:00|2969|2968|2970|2969|2971|2970|2969|2968|113233
1609357500000|2020-12-30 19:45:00|2971|2970|2973|2972|2973|2972|2970|2969|103425
1609357800000|2020-12-30 19:50:00|2972|2971|2967|2966|2972|2972|2967|2966|127757
1609358100000|2020-12-30 19:55:00|2968|2967|2970|2969|2970|2969|2967|2967|108970
1609358400000|2020-12-30 20:00:00|2971|2970|2971|2970|2972|2971|2968|2967|133480
1609358700000|2020-12-30 20:05:00|2972|2971|2970|2969|2972|2971|2969|2968|98613
1609359000000|2020-12-30 20:10:00|2971|2970|2969|2968|2972|2971|2967|2966|180747
1609359300000|2020-12-30 20:15:00|2970|2969|2973|2972|2974|2973|2969|2969|171164
1609359600000|2020-12-30 20:20:00|2974|2973|2975|2974|2975|2974|2973|2973|122545
1609359900000|2020-12-30 20:25:00|2976|2975|2975|2974|2976|2975|2971|2970|170061
1609360200000|2020-12-30 20:30:00|2974|2973|2973|2972|2975|2974|2973|2972|119244
1609360500000|2020-12-30 20:35:00|2974|2973|2979|2978|2979|2978|2974|2973|236740
1609360800000|2020-12-30 20:40:00|2978|2977|2979|2978|2981|2980|2978|2977|194751
1609361100000|2020-12-30 20:45:00|2980|2979|2977|2976|2982|2981|2977|2976|286221
1609361400000|2020-12-30 20:50:00|2978|2977|2983|2982|2983|2982|2977|2976|462087
1609361700000|2020-12-30 20:55:00|2982|2981|2977|2976|2985|2984|2974|2973|1554126
1609362000000|2020-12-30 21:00:00|2978|2975|2978|2974|2983|2975|2975|2970|93931
1609362300000|2020-12-30 21:05:00|2975||2978||2978||2975||1074
1609362600000|2020-12-30 21:10:00|2975|2973|2975|2974|2977|2974|2975|2973|396
1609362900000|2020-12-30 21:15:00|2976|2973|2975|2973|2976|2975|2975|2973|14126
1609363200000|2020-12-30 21:20:00|||||||||136
1609363500000|2020-12-30 21:25:00|||||||||226
1609363800000|2020-12-30 21:30:00|2977|2974|2980|2977|2982|2980|2977|2973|14340
1609364100000|2020-12-30 21:35:00|2981|2978|2980|2978|2981|2980|2979|2977|4229
1609364400000|2020-12-30 21:40:00|2981|2977|2980|2977|2981|2977|2978|2977|2703
1609364700000|2020-12-30 21:45:00|||||||||289
1609365000000|2020-12-30 21:50:00|2981|2980|2981|2977|2981|2980|2980|2977|1498
1609365300000|2020-12-30 21:55:00|2980|2978|2980|2978|2980|2978|2980|2978|231
1609365600000|2020-12-30 22:00:00|||||||||179
1609365900000|2020-12-30 22:05:00|||||||||694
1609366200000|2020-12-30 22:10:00|2978|2977|2978|2977|2978|2977|2978|2977|2069
1609366500000|2020-12-30 22:15:00|2977|2975|2978|2975|2978|2975|2977|2975|183741
1609367100000|2020-12-30 22:25:00|||||||||10
1609367400000|2020-12-30 22:30:00||2976||2975||2976||2975|9
1609367700000|2020-12-30 22:35:00|||||||||114
1609368000000|2020-12-30 22:40:00|||||||||15
1609368300000|2020-12-30 22:45:00|2977||2977||2978||2977||282
1609368600000|2020-12-30 22:50:00|2978|2976|2978|2976|2978|2976|2978|2976|912
1609368900000|2020-12-30 22:55:00|||||||||43
1609369200000|2020-12-30 23:00:00|2976|2975|2976|2975|2976|2975|2976|2975|100
1609369500000|2020-12-30 23:05:00|2978||2979||2980||2978||500
1609369800000|2020-12-30 23:10:00|2978||2978||2978||2978||0
1609370100000|2020-12-30 23:15:00||2976||2976||2976||2975|361
1609370400000|2020-12-30 23:20:00|2977|2975|2978|2975|2978|2975|2977|2975|100
1609370700000|2020-12-30 23:25:00||2976||2976||2976||2976|360
1609371000000|2020-12-30 23:30:00|||||||||34
1609371300000|2020-12-30 23:35:00|||||||||113
1609372500000|2020-12-30 23:55:00|||||||||300
1609372800000|2020-12-31 00:00:00|||||||||868
1609373400000|2020-12-31 00:10:00|||||||||2
1609373700000|2020-12-31 00:15:00||2977||2977||2977||2977|2200
1609374000000|2020-12-31 00:20:00|||||||||1300
1609374300000|2020-12-31 00:25:00|||||||||1000
1609374600000|2020-12-31 00:30:00|||||||||25
1609374900000|2020-12-31 00:35:00|2980|2978|2980|2977|2980|2978|2980|2977|1012
1609375200000|2020-12-31 00:40:00|2979|2978|2979|2977|2979|2978|2979|2977|105
1609375500000|2020-12-31 00:45:00|2980|2979|2980|2977|2980|2979|2980|2977|1000
1609375800000|2020-12-31 00:50:00|||||||||50
1609376100000|2020-12-31 00:55:00|2981|2978|2982|2980|2982|2980|2981|2978|806
1609405200000|2020-12-31 09:00:00|3088|2604|2990|2964|3088|2964|2990|2604|0
1609405500000|2020-12-31 09:05:00|||||||||1
1609405800000|2020-12-31 09:10:00||2965||2965||2965||2965|0
1609406100000|2020-12-31 09:15:00|||||||||5
1609406700000|2020-12-31 09:25:00||2975||2965||2975||2965|170
1609407000000|2020-12-31 09:30:00|2975||2975||2975||2975||0
1609407300000|2020-12-31 09:35:00|||||||||28
1609410000000|2020-12-31 10:20:00|||||||||1
1609410300000|2020-12-31 10:25:00|||||||||5
1609411200000|2020-12-31 10:40:00|||||||||15
1609413000000|2020-12-31 11:10:00||2968||2968||2968||2968|1
1609413600000|2020-12-31 11:20:00|2990|2970|2990|2974|2990|2974|2990|2970|962
1609413900000|2020-12-31 11:25:00||2975||2975||2975||2975|77
1609414500000|2020-12-31 11:35:00||2980||2975||2980||2975|0
1609415400000|2020-12-31 11:50:00|||||||||3
1609415700000|2020-12-31 11:55:00|||||||||3
1609416000000|2020-12-31 12:00:00|2985|2985|2983|2980|2985|2985|2983|2975|451
1609416300000|2020-12-31 12:05:00|2985||2984||2985||2984||200
1609416600000|2020-12-31 12:10:00|2982|2979|2984|2979|2984|2979|2982|2979|101
1609416900000|2020-12-31 12:15:00|2981|2978|2979|2977|2981|2978|2979|2976|100
1609417200000|2020-12-31 12:20:00|2983|2978|2979|2977|2983|2978|2979|2977|100
1609417500000|2020-12-31 12:25:00|2983||2982||2984||2982||200
1609417800000|2020-12-31 12:30:00|2981|2979|2981|2973|2981|2979|2981|2970|580
1609418100000|2020-12-31 12:35:00|2979|2975|2979|2976|2979|2976|2979|2975|0
1609418400000|2020-12-31 12:40:00|2981|2975|2981|2975|2981|2975|2981|2975|5
1609418700000|2020-12-31 12:45:00|2980||2980||2980||2980||11
1609419000000|2020-12-31 12:50:00|2979||2979||2980||2979||5
1609419300000|2020-12-31 12:55:00|2978|2970|2978|2971|2979|2971|2978|2970|330
1609419600000|2020-12-31 13:00:00|2973||2978||2978||2973||4415
1609419900000|2020-12-31 13:05:00||2973||2973||2973||2973|363
1609420200000|2020-12-31 13:10:00|2977|2971|2977|2972|2977|2972|2977|2971|1308
1609420500000|2020-12-31 13:15:00|2975||2973||2975||2973||5
1609420800000|2020-12-31 13:20:00|2978|2971|2978|2972|2978|2972|2978|2971|830
1609421100000|2020-12-31 13:25:00|2977||2977||2977||2977||66
1609421400000|2020-12-31 13:30:00|2976|2971|2975|2971|2978|2971|2975|2971|1096
1609421700000|2020-12-31 13:35:00|2974|2970|2974|2970|2974|2970|2972|2970|1052
1609422000000|2020-12-31 13:40:00|2973|2971|2974|2970|2974|2971|2973|2970|472
1609422300000|2020-12-31 13:45:00|||||||||525
1609422600000|2020-12-31 13:50:00||2971||2971||2971||2971|1000
1609422900000|2020-12-31 13:55:00|||||||||218
1609423200000|2020-12-31 14:00:00|2973||2972||2973||2972||1319
1609423500000|2020-12-31 14:05:00|2974|2970|2974|2970|2974|2970|2974|2970|1549
1609423800000|2020-12-31 14:10:00|2975|2971|2975|2970|2975|2972|2975|2970|953
1609424100000|2020-12-31 14:15:00|||||||||179
1609424400000|2020-12-31 14:20:00|||||||||642
1609424700000|2020-12-31 14:25:00|2977|2973|2979|2970|2980|2977|2974|2970|2775
1609425000000|2020-12-31 14:30:00|2976|2971|2971|2970|2982|2981|2968|2967|549430
1609425300000|2020-12-31 14:35:00|2972|2971|2970|2969|2972|2971|2968|2967|288654
1609425600000|2020-12-31 14:40:00|2969|2968|2971|2970|2973|2972|2969|2968|208060
1609425900000|2020-12-31 14:45:00|2972|2971|2971|2970|2977|2976|2969|2968|297252
1609426200000|2020-12-31 14:50:00|2972|2971|2976|2975|2979|2978|2969|2968|209931
1609426500000|2020-12-31 14:55:00|2975|2974|2979|2978|2980|2979|2975|2974|203270
1609426800000|2020-12-31 15:00:00|2980|2979|2987|2986|2990|2989|2979|2978|244488
1609427100000|2020-12-31 15:05:00|2986|2985|2985|2984|2987|2986|2981|2980|197277
1609427400000|2020-12-31 15:10:00|2984|2983|2984|2983|2986|2985|2983|2982|180900
1609427700000|2020-12-31 15:15:00|2985|2984|2985|2984|2988|2987|2984|2983|205614
1609428000000|2020-12-31 15:20:00|2986|2985|2994|2993|2994|2993|2986|2985|267449
1609428300000|2020-12-31 15:25:00|2993|2992|2994|2993|2995|2994|2992|2991|237648
1609428600000|2020-12-31 15:30:00|2995|2994|3003|3002|3003|3002|2994|2993|425662
1609428900000|2020-12-31 15:35:00|3004|3003|3004|3003|3007|3006|3002|3001|367265
1609429200000|2020-12-31 15:40:00|3005|3004|3002|3001|3005|3004|3000|2999|199545
1609429500000|2020-12-31 15:45:00|3003|3002|3006|3005|3007|3006|3002|3001|209223
1609429800000|2020-12-31 15:50:00|3005|3004|3001|3000|3005|3004|2998|2997|166491
1609430100000|2020-12-31 15:55:00|3002|3001|3004|3003|3004|3003|3001|3000|158619
1609430400000|2020-12-31 16:00:00|3005|3004|3005|3004|3005|3004|2999|2998|276377
1609430700000|2020-12-31 16:05:00|3006|3005|3005|3004|3009|3008|3005|3004|171449
1609431000000|2020-12-31 16:10:00|3006|3005|3006|3005|3008|3007|3005|3004|182669
1609431300000|2020-12-31 16:15:00|3007|3006|3014|3013|3014|3013|3006|3006|283028
1609431600000|2020-12-31 16:20:00|3013|3012|3012|3011|3014|3013|3012|3011|115816
1609431900000|2020-12-31 16:25:00|3013|3012|3013|3012|3014|3013|3012|3011|154230
1609432200000|2020-12-31 16:30:00|3012|3011|3013|3012|3014|3013|3011|3010|142821
1609432500000|2020-12-31 16:35:00|3014|3013|3011|3010|3014|3013|3010|3009|101850
1609432800000|2020-12-31 16:40:00|3010|3009|3010|3009|3012|3011|3010|3009|89848
1609433100000|2020-12-31 16:45:00|3011|3010|3011|3010|3012|3011|3007|3006|255089
1609433400000|2020-12-31 16:50:00|3012|3011|3006|3005|3013|3012|3006|3005|108696
1609433700000|2020-12-31 16:55:00|3007|3006|3012|3011|3013|3012|3004|3003|179419
1609434000000|2020-12-31 17:00:00|3011|3010|3004|3003|3012|3011|3004|3003|107918
1609434300000|2020-12-31 17:05:00|3005|3004|3005|3004|3006|3005|3003|3002|100140
1609434600000|2020-12-31 17:10:00|3004|3003|3004|3003|3006|3005|3004|3003|79535
1609434900000|2020-12-31 17:15:00|3005|3004|3008|3007|3008|3007|3005|3004|72499
1609435200000|2020-12-31 17:20:00|3007|3006|3008|3007|3009|3008|3007|3006|94157
1609435500000|2020-12-31 17:25:00|3009|3008|3006|3005|3009|3008|3004|3003|139719
1609435800000|2020-12-31 17:30:00|3007|3006|3006|3005|3008|3007|3006|3005|89420
1609436100000|2020-12-31 17:35:00|3005|3004|3004|3003|3008|3007|3004|3003|72835
1609436400000|2020-12-31 17:40:00|3003|3002|3000|2999|3004|3003|3000|2999|218293
1609436700000|2020-12-31 17:45:00|2999|2998|2996|2995|3000|2999|2996|2995|113548
1609437000000|2020-12-31 17:50:00|2995|2994|2997|2996|2997|2996|2992|2991|155102
1609437300000|2020-12-31 17:55:00|2996|2995|2996|2995|2997|2996|2996|2995|94670
1609437600000|2020-12-31 18:00:00|2997|2996|2999|2998|2999|2998|2996|2996|72212
1609437900000|2020-12-31 18:05:00|2998|2997|2998|2997|2998|2997|2997|2996|108659
1609438200000|2020-12-31 18:10:00|2999|2998|2999|2998|3000|2999|2999|2998|80234
1609438500000|2020-12-31 18:15:00|2998|2997|2998|2997|2999|2999|2997|2996|100084
1609438800000|2020-12-31 18:20:00|2997|2996|2997|2996|2998|2997|2997|2996|60941
1609439100000|2020-12-31 18:25:00|2998|2997|2994|2993|2998|2997|2993|2992|152002
1609439400000|2020-12-31 18:30:00|2995|2994|2996|2995|2997|2996|2994|2993|80847
1609439700000|2020-12-31 18:35:00|2995|2994|2992|2991|2995|2994|2992|2991|185528
1609440000000|2020-12-31 18:40:00|2991|2990|2991|2990|2992|2991|2990|2989|120478
1609440300000|2020-12-31 18:45:00|2992|2991|2993|2992|2993|2993|2991|2990|129454
1609440600000|2020-12-31 18:50:00|2992|2991|2992|2991|2992|2992|2991|2990|128128
1609440900000|2020-12-31 18:55:00|2993|2992|2993|2992|2993|2992|2992|2991|83526
1609441200000|2020-12-31 19:00:00|2994|2993|2992|2991|2994|2993|2991|2990|74076
1609441500000|2020-12-31 19:05:00|2993|2992|2993|2992|2993|2992|2991|2990|142379
1609441800000|2020-12-31 19:10:00|2994|2993|3000|2999|3000|2999|2994|2993|122371
1609442100000|2020-12-31 19:15:00|3001|3000|3001|3000|3005|3004|3000|2999|157672
1609442400000|2020-12-31 19:20:00|3002|3001|3002|3001|3003|3002|3001|3000|56196
1609442700000|2020-12-31 19:25:00|3003|3002|3004|3003|3007|3006|3003|3001|133142
1609443000000|2020-12-31 19:30:00|3005|3004|3006|3005|3007|3006|3003|3002|151083
1609443300000|2020-12-31 19:35:00|3005|3004|3006|3005|3006|3005|3003|3002|82489
1609443600000|2020-12-31 19:40:00|3007|3006|3008|3007|3009|3008|3006|3005|138490
1609443900000|2020-12-31 19:45:00|3007|3006|3007|3006|3008|3007|3005|3004|72535
1609444200000|2020-12-31 19:50:00|3008|3007|3007|3006|3008|3007|3006|3005|96314
1609444500000|2020-12-31 19:55:00|3008|3007|3008|3007|3008|3007|3007|3006|81185
1609444800000|2020-12-31 20:00:00|3007|3006|3006|3005|3007|3007|3005|3004|125340
1609445100000|2020-12-31 20:05:00|3007|3006|3010|3009|3010|3009|3007|3006|89254
1609445400000|2020-12-31 20:10:00|3011|3010|3013|3012|3014|3013|3010|3009|192056
1609445700000|2020-12-31 20:15:00|3014|3013|3017|3016|3018|3017|3013|3013|184796
1609446000000|2020-12-31 20:20:00|3016|3015|3015|3014|3017|3016|3014|3013|206818
1609446300000|2020-12-31 20:25:00|3016|3015|3015|3014|3017|3016|3014|3013|139418
1609446600000|2020-12-31 20:30:00|3016|3015|3015|3014|3017|3016|3012|3011|372129
1609446900000|2020-12-31 20:35:00|3016|3015|3015|3014|3019|3018|3015|3014|217646
1609447200000|2020-12-31 20:40:00|3014|3013|3015|3014|3016|3015|3012|3011|174566
1609447500000|2020-12-31 20:45:00|3014|3013|3015|3014|3017|3016|3013|3012|405581
1609447800000|2020-12-31 20:50:00|3016|3015|3018|3017|3023|3022|3014|3013|864463
1609448100000|2020-12-31 20:55:00|3017|3016|3019|3018|3024|3023|3015|3014|1434205
1609448400000|2020-12-31 21:00:00|3018|3017|3018|3014|3024|3018|3016|3008|346109
1609448700000|2020-12-31 21:05:00|3016|3013|3017|3015|3018|3015|3014|3013|3236
1609449000000|2020-12-31 21:10:00|3016||3016||3016||3016||498
1609449300000|2020-12-31 21:15:00|3017|3014|3017|3016|3017|3016|3015|3014|3566
1609449600000|2020-12-31 21:20:00|||||||||705
1609449900000|2020-12-31 21:25:00|3018|3017|3018|3017|3018|3017|3018|3017|164
1609450200000|2020-12-31 21:30:00|||||||||1222
1609450500000|2020-12-31 21:35:00|3019|3000|3018|2999|3019|3000|3018|2999|0
1609450800000|2020-12-31 21:40:00|3019|3000|3016|3000|3019|3000|3015|2999|0
1609451100000|2020-12-31 21:45:00|3015|2999|3016|3000|3016|3000|3015|2999|0
1609451400000|2020-12-31 21:50:00|3015|2999|3019|3000|3019|3011|3015|2999|0
1609451700000|2020-12-31 21:55:00|3018|2999|3020|2999|3021|3000|3018|2999|0
1609452000000|2020-12-31 22:00:00||3000||3000||3000||3000|0
1609750800000|2021-01-04 09:00:00|3047|2853|3041|3021|3047|3021|3040|2853|131
1609751100000|2021-01-04 09:05:00|3025||3025||3025||3025||1536
1609751400000|2021-01-04 09:10:00|3030||3038||3043||3030||258
1609751700000|2021-01-04 09:15:00|3037|3020|3038|3025|3038|3025|3021|3020|540
1609752000000|2021-01-04 09:20:00||3026||3020||3026||3020|423
1609752300000|2021-01-04 09:25:00|3042|3026|3043|3026|3043|3026|3041|3020|0
1609752600000|2021-01-04 09:30:00||3020||3026||3026||3020|0
1609752900000|2021-01-04 09:35:00||3027||3027||3027||3026|0
1609753200000|2021-01-04 09:40:00||3020||3020||3020||3020|0
1609753500000|2021-01-04 09:45:00||3027||3026||3027||3020|0
1609753800000|2021-01-04 09:50:00||3025||3030||3033||3020|200
1609755000000|2021-01-04 10:10:00||3031||3031||3031||3031|90
1609755300000|2021-01-04 10:15:00||3030||3030||3030||3030|0
1609755600000|2021-01-04 10:20:00|3042||3043||3043||3042||0
1609755900000|2021-01-04 10:25:00|3042||3043||3043||3042||0
1609756800000|2021-01-04 10:40:00|||||||||30
1609757100000|2021-01-04 10:45:00||3031||3031||3031||3031|0
1609757400000|2021-01-04 10:50:00|3045|3043|3045|3035|3045|3043|3045|3030|1326
1609757700000|2021-01-04 10:55:00|3043|3036|3043|3036|3045|3043|3043|3036|259
1609758600000|2021-01-04 11:10:00|3045|3040|3047|3037|3047|3045|3043|3036|3035
1609759500000|2021-01-04 11:25:00|3046|3036|3045|3035|3046|3037|3045|3035|38
1609759800000|2021-01-04 11:30:00||3037||3040||3040||3035|0
1609760400000|2021-01-04 11:40:00||3035||3035||3035||3035|300
1609760700000|2021-01-04 11:45:00|||||||||27
1609761000000|2021-01-04 11:50:00||3036||3036||3036||3036|20
1609761300000|2021-01-04 11:55:00||3041||3036||3041||3036|80
1609761600000|2021-01-04 12:00:00|3040|3035|3040|3035|3040|3035|3031|3030|5796
1609761900000|2021-01-04 12:05:00|3035|3031|3035|3031|3035|3031|3035|3031|353
1609762200000|2021-01-04 12:10:00|3031|3030|3030|3027|3035|3030|3030|3022|2336
1609762500000|2021-01-04 12:15:00|3034||3033||3034||3033||685
1609762800000|2021-01-04 12:20:00|3029|3030|3032|3031|3033|3031|3029|3027|800
1609763100000|2021-01-04 12:25:00|3033|3029|3032|3030|3033|3032|3032|3029|2130
1609763400000|2021-01-04 12:30:00|3031||3032||3032||3031||366
1609763700000|2021-01-04 12:35:00|3031|3024|3031|3023|3031|3024|3030|3022|4642
1609764000000|2021-01-04 12:40:00|3030|3027|3031|3027|3031|3030|3030|3027|351
1609764300000|2021-01-04 12:45:00|3029|3023|3031|3027|3031|3027|3029|3023|76
1609764600000|2021-01-04 12:50:00|3029|3029|3031|3028|3031|3029|3029|3027|1630
1609764900000|2021-01-04 12:55:00|3030|3027|3031|3027|3031|3027|3030|3027|2550
1609765200000|2021-01-04 13:00:00|3032|3029|3031|3029|3032|3029|3031|3029|8459
1609765500000|2021-01-04 13:05:00|3030|3030|3030|3029|3032|3030|3030|3029|735
1609765800000|2021-01-04 13:10:00|3032|3030|3031|3030|3032|3030|3031|3030|974
1609766100000|2021-01-04 13:15:00|3032||3032||3032||3031||1614
1609766400000|2021-01-04 13:20:00|3031|3031|3032|3031|3032|3031|3031|3030|3580
1609766700000|2021-01-04 13:25:00|3031|3030|3032|3030|3032|3030|3031|3027|1387
1609767000000|2021-01-04 13:30:00|3031|3031|3032|3027|3032|3031|3030|3027|646
1609767300000|2021-01-04 13:35:00|3030|3028|3030|3027|3030|3028|3030|3027|677
1609767600000|2021-01-04 13:40:00|3028|3025|3030|3026|3030|3027|3026|3025|2896
1609767900000|2021-01-04 13:45:00||3028||3026||3028||3026|981
1609768200000|2021-01-04 13:50:00||3027||3027||3027||3027|466
1609768500000|2021-01-04 13:55:00|3031|3029|3034|3031|3039|3033|3030|3027|20853
1609768800000|2021-01-04 14:00:00|3035|3033|3035|3032|3037|3034|3035|3031|7699
1609769100000|2021-01-04 14:05:00|3034|3034|3034|3031|3034|3034|3034|3031|1712
1609769400000|2021-01-04 14:10:00|3035|3032|3039|3038|3040|3038|3035|3032|10572
1609769700000|2021-01-04 14:15:00|3037|3037|3028|3027|3038|3037|3028|3027|12593
1609770000000|2021-01-04 14:20:00|3029|3028|3035|3034|3035|3034|3029|3027|14836
1609770300000|2021-01-04 14:25:00|3034|3032|3040|3031|3040|3036|3033|3031|12994
1609770600000|2021-01-04 14:30:00|3039|3032|3040|3039|3044|3043|3022|3021|972231
1609770900000|2021-01-04 14:35:00|3039|3038|3036|3035|3042|3041|3029|3028|356595
1609771200000|2021-01-04 14:40:00|3035|3034|3033|3032|3038|3037|3030|3029|376841
1609771500000|2021-01-04 14:45:00|3034|3033|3022|3021|3034|3033|3021|3020|452292
1609771800000|2021-01-04 14:50:00|3021|3020|3011|3010|3021|3020|3005|3004|352451
1609772100000|2021-01-04 14:55:00|3010|3009|3014|3013|3017|3016|3009|3008|184569
1609772400000|2021-01-04 15:00:00|3015|3014|3012|3011|3018|3017|3009|3008|190325
1609772700000|2021-01-04 15:05:00|3013|3012|3006|3005|3014|3013|3003|3002|356376
1609773000000|2021-01-04 15:10:00|3005|3004|2999|2998|3011|3010|2998|2997|470152
1609773300000|2021-01-04 15:15:00|2998|2997|2991|2990|2999|2998|2991|2990|209763
1609773600000|2021-01-04 15:20:00|2990|2989|2987|2986|2991|2990|2982|2981|380763
1609773900000|2021-01-04 15:25:00|2986|2985|2993|2992|2993|2992|2983|2982|426347
1609774200000|2021-01-04 15:30:00|2992|2991|2982|2981|2993|2992|2982|2981|221511
1609774500000|2021-01-04 15:35:00|2981|2980|2970|2969|2981|2980|2970|2969|503028
1609774800000|2021-01-04 15:40:00|2971|2970|2975|2974|2978|2977|2969|2968|277762
1609775100000|2021-01-04 15:45:00|2974|2973|2975|2974|2975|2974|2966|2965|278983
1609775400000|2021-01-04 15:50:00|2976|2975|2963|2962|2977|2976|2961|2960|370349
1609775700000|2021-01-04 15:55:00|2964|2963|2971|2970|2971|2970|2961|2960|291011
1609776000000|2021-01-04 16:00:00|2970|2969|2967|2966|2975|2974|2962|2961|299239
1609776300000|2021-01-04 16:05:00|2968|2967|2958|2957|2969|2968|2958|2957|435721
1609776600000|2021-01-04 16:10:00|2957|2956|2968|2967|2968|2967|2955|2954|291259
1609776900000|2021-01-04 16:15:00|2967|2966|2973|2972|2973|2972|2965|2964|289739
1609777200000|2021-01-04 16:20:00|2972|2971|2971|2970|2979|2978|2971|2970|214800
1609777500000|2021-01-04 16:25:00|2970|2969|2972|2971|2975|2974|2968|2967|146882
1609777800000|2021-01-04 16:30:00|2971|2970|2975|2974|2977|2976|2967|2966|203649
1609778100000|2021-01-04 16:35:00|2976|2975|2975|2974|2976|2975|2968|2967|261131
1609778400000|2021-01-04 16:40:00|2974|2973|2973|2972|2976|2975|2970|2969|109449
1609778700000|2021-01-04 16:45:00|2972|2971|2976|2975|2976|2975|2969|2968|101077
1609779000000|2021-01-04 16:50:00|2977|2976|2965|2964|2978|2977|2963|2962|251716
1609779300000|2021-01-04 16:55:00|2964|2963|2970|2969|2970|2969|2964|2963|130465
1609779600000|2021-01-04 17:00:00|2969|2968|2966|2965|2973|2972|2965|2964|381380
1609779900000|2021-01-04 17:05:00|2967|2966|2966|2965|2968|2967|2963|2962|131905
1609780200000|2021-01-04 17:10:00|2967|2966|2957|2956|2968|2967|2957|2956|288276
1609780500000|2021-01-04 17:15:00|2956|2955|2961|2960|2962|2961|2954|2953|227735
1609780800000|2021-01-04 17:20:00|2960|2959|2957|2956|2964|2963|2955|2954|323396
1609781100000|2021-01-04 17:25:00|2956|2955|2957|2956|2958|2957|2954|2953|173560
1609781400000|2021-01-04 17:30:00|2956|2955|2953|2952|2957|2956|2952|2951|326648
1609781700000|2021-01-04 17:35:00|2952|2951|2951|2950|2953|2952|2949|2948|384564
1609782000000|2021-01-04 17:40:00|2950|2949|2945|2944|2950|2949|2944|2943|226431
1609782300000|2021-01-04 17:45:00|2944|2943|2946|2945|2948|2947|2943|2942|134535
1609782600000|2021-01-04 17:50:00|2945|2944|2948|2947|2949|2948|2941|2940|313449
1609782900000|2021-01-04 17:55:00|2949|2948|2948|2947|2949|2948|2945|2944|136752
1609783200000|2021-01-04 18:00:00|2949|2948|2948|2947|2952|2951|2948|2947|217244
1609783500000|2021-01-04 18:05:00|2949|2948|2952|2951|2957|2956|2949|2948|360083
1609783800000|2021-01-04 18:10:00|2953|2952|2957|2956|2958|2957|2951|2950|212594
1609784100000|2021-01-04 18:15:00|2958|2957|2964|2963|2966|2965|2957|2957|149103
1609784400000|2021-01-04 18:20:00|2965|2964|2970|2969|2970|2969|2963|2962|190014
1609784700000|2021-01-04 18:25:00|2971|2970|2970|2969|2971|2970|2968|2967|267871
1609785000000|2021-01-04 18:30:00|2969|2968|2964|2963|2969|2968|2963|2962|130662
1609785300000|2021-01-04 18:35:00|2965|2964|2964|2963|2967|2966|2963|2962|152781
1609785600000|2021-01-04 18:40:00|2965|2964|2962|2961|2969|2968|2959|2958|266048
1609785900000|2021-01-04 18:45:00|2963|2962|2961|2960|2964|2963|2958|2957|378967
1609786200000|2021-01-04 18:50:00|2962|2961|2971|2970|2971|2970|2961|2960|134174
1609786500000|2021-01-04 18:55:00|2970|2969|2969|2968|2970|2969|2968|2967|65903
1609786800000|2021-01-04 19:00:00|2968|2967|2968|2967|2969|2968|2964|2963|148001
1609787100000|2021-01-04 19:05:00|2969|2968|2959|2958|2969|2968|2958|2957|148051
1609787400000|2021-01-04 19:10:00|2958|2957|2958|2957|2960|2959|2954|2953|229684
1609787700000|2021-01-04 19:15:00|2957|2956|2959|2958|2960|2959|2953|2952|235513
1609788000000|2021-01-04 19:20:00|2958|2957|2964|2963|2965|2964|2958|2957|102211
1609788300000|2021-01-04 19:25:00|2963|2962|2962|2961|2963|2962|2959|2958|114127
1609788600000|2021-01-04 19:30:00|2961|2960|2954|2953|2961|2960|2952|2951|152885
1609788900000|2021-01-04 19:35:00|2953|2952|2954|2953|2956|2955|2951|2950|131324
1609789200000|2021-01-04 19:40:00|2953|2952|2953|2952|2956|2955|2952|2951|96491
1609789500000|2021-01-04 19:45:00|2954|2953|2951|2950|2956|2955|2951|2950|126806
1609789800000|2021-01-04 19:50:00|2952|2951|2953|2952|2953|2952|2948|2947|338672
1609790100000|2021-01-04 19:55:00|2954|2953|2964|2963|2966|2965|2953|2953|425609
1609790400000|2021-01-04 20:00:00|2963|2962|2955|2954|2965|2964|2954|2953|290128
1609790700000|2021-01-04 20:05:00|2956|2955|2960|2959|2964|2963|2955|2955|298864
1609791000000|2021-01-04 20:10:00|2961|2960|2965|2964|2967|2966|2961|2960|147348
1609791300000|2021-01-04 20:15:00|2964|2963|2962|2961|2965|2964|2960|2959|122135
1609791600000|2021-01-04 20:20:00|2963|2962|2970|2969|2971|2970|2963|2962|246027
1609791900000|2021-01-04 20:25:00|2969|2968|2970|2969|2973|2972|2968|2967|213682
1609792200000|2021-01-04 20:30:00|2971|2970|2977|2976|2980|2979|2968|2967|366299
1609792500000|2021-01-04 20:35:00|2978|2977|2981|2980|2981|2980|2976|2975|409902
1609792800000|2021-01-04 20:40:00|2980|2979|2980|2979|2983|2982|2978|2978|431170
1609793100000|2021-01-04 20:45:00|2981|2980|2985|2984|2985|2984|2979|2978|474882
1609793400000|2021-01-04 20:50:00|2986|2985|2979|2978|2986|2985|2979|2978|539133
1609793700000|2021-01-04 20:55:00|2978|2977|2971|2970|2979|2978|2968|2967|1612760
1609794000000|2021-01-04 21:00:00|2972|2971|2977|2973|2981|2973|2970|2967|985452
1609794300000|2021-01-04 21:05:00|2976|2971|2973|2971|2976|2973|2972|2971|4746
1609794600000|2021-01-04 21:10:00|2976|2972|2971|2970|2976|2973|2970|2969|4250
1609794900000|2021-01-04 21:15:00|||||||||13459
1609795200000|2021-01-04 21:20:00|2973|2971|2973|2970|2973|2972|2970|2969|1872
1609795500000|2021-01-04 21:25:00|2975|2971|2973|2971|2975|2973|2973|2970|1251
1609795800000|2021-01-04 21:30:00|2972||2974||2974||2972||300
1609796100000|2021-01-04 21:35:00|2975|2974|2977|2973|2977|2975|2975|2971|2237
1609796400000|2021-01-04 21:40:00||2972||2972||2972||2972|628
1609796700000|2021-01-04 21:45:00|2976|2973|2977|2974|2977|2974|2976|2973|1500
1609797000000|2021-01-04 21:50:00||2973||2974||2974||2973|406
1609797300000|2021-01-04 21:55:00|2976||2975||2977||2975||570
1609797600000|2021-01-04 22:00:00|2977||2976||2977||2976||1011
1609797900000|2021-01-04 22:05:00|2977|2976|2976|2974|2977|2976|2976|2974|859
1609798200000|2021-01-04 22:10:00|||||||||22
1609798500000|2021-01-04 22:15:00||2975||2975||2975||2975|614
1609798800000|2021-01-04 22:20:00||2974||2974||2974||2974|1787
1609799100000|2021-01-04 22:25:00|||||||||746
1609799400000|2021-01-04 22:30:00|2977|2973|2974|2973|2977|2973|2974|2973|2156
1609799700000|2021-01-04 22:35:00|2975|2974|2975|2974|2975|2974|2975|2974|1003
1609800000000|2021-01-04 22:40:00|2977|2976|2975|2973|2977|2976|2975|2973|1093
1609800300000|2021-01-04 22:45:00|||||||||35
1609800600000|2021-01-04 22:50:00|||||||||32
1609800900000|2021-01-04 22:55:00|2973|2972|2973|2971|2973|2972|2973|2971|1417
1609801200000|2021-01-04 23:00:00|||||||||1501
1609801500000|2021-01-04 23:05:00|2972|2970|2970|2969|2972|2970|2970|2969|1667
1609801800000|2021-01-04 23:10:00|2969|2966|2972|2968|2972|2968|2969|2966|6805
1609802100000|2021-01-04 23:15:00|2971||2971||2971||2971||125
1609802400000|2021-01-04 23:20:00|2972|2971|2971|2968|2972|2971|2971|2968|318
1609802700000|2021-01-04 23:25:00|2970||2970||2970||2970||1
1609803000000|2021-01-04 23:30:00|2971|2969|2970|2968|2971|2969|2970|2968|5855
1609803300000|2021-01-04 23:35:00|2971||2971||2971||2971||309
1609803600000|2021-01-04 23:40:00|2972||2972||2972||2972||714
1609803900000|2021-01-04 23:45:00|2971||2971||2971||2971||1
1609804500000|2021-01-04 23:55:00|2972|2969|2972|2968|2972|2969|2971|2968|1500
1609804800000|2021-01-05 00:00:00||2970||2970||2970||2970|1515
1609805100000|2021-01-05 00:05:00|2970|2968|2971|2969|2971|2969|2968|2967|500
1609805400000|2021-01-05 00:10:00|2972|2968|2972|2969|2972|2969|2972|2968|300
1609805700000|2021-01-05 00:15:00|2973|2968|2972|2969|2973|2969|2972|2968|50
1609806000000|2021-01-05 00:20:00|2969|2968|2972|2969|2972|2969|2969|2968|250
1609806600000|2021-01-05 00:30:00||2970||2968||2970||2968|1100
1609806900000|2021-01-05 00:35:00|||||||||11
1609807200000|2021-01-05 00:40:00||2971||2968||2971||2968|119
1609807500000|2021-01-05 00:45:00||2967||2967||2971||2967|140
1609807800000|2021-01-05 00:50:00||2968||2968||2968||2967|134
1609808100000|2021-01-05 00:55:00|2973|2972|2972|2970|2973|2972|2971|2968|5997
1609837200000|2021-01-05 09:00:00|3240|2920|2985|2968|3240|2968|2984|2920|47
1609837500000|2021-01-05 09:05:00|2990|2969|2985|2969|2990|2969|2984|2969|4
1609837800000|2021-01-05 09:10:00|2984|2935|2985|2970|2990|2970|2984|2935|0
1609838100000|2021-01-05 09:15:00||2947||2970||2970||2947|14
1609838400000|2021-01-05 09:20:00|2990|2935|2987|2972|2991|2972|2984|2935|12
1609838700000|2021-01-05 09:25:00||2947||2973||2973||2935|0
1609839000000|2021-01-05 09:30:00||2972||2971||2972||2971|0
1609839300000|2021-01-05 09:35:00||2970||2962||2970||2935|50
1609839600000|2021-01-05 09:40:00||2971||2974||2974||2935|0
1609839900000|2021-01-05 09:45:00|2975|2962|2975|2971|2975|2971|2975|2935|50
1609840200000|2021-01-05 09:50:00||2970||2966||2970||2935|23
1609840500000|2021-01-05 09:55:00||2935||2947||2965||2935|0
1609840800000|2021-01-05 10:00:00||2935||2970||2970||2935|1000
1609841700000|2021-01-05 10:15:00|||||||||30
1609842600000|2021-01-05 10:30:00|||||||||45
1609842900000|2021-01-05 10:35:00|2987|2965|2981|2967|2987|2967|2981|2935|2946
1609843500000|2021-01-05 10:45:00|2987|2935|2981|2967|2987|2967|2980|2935|0
1609843800000|2021-01-05 10:50:00|2987|2935|2987|2966|2987|2966|2980|2935|0
1609844100000|2021-01-05 10:55:00|2981|2935|2987|2976|2987|2978|2981|2935|0
1609844400000|2021-01-05 11:00:00||2935||2978||2978||2935|0
1609844700000|2021-01-05 11:05:00||2935||2963||2977||2935|1
1609845000000|2021-01-05 11:10:00||2977||2977||2977||2977|0
1609845300000|2021-01-05 11:15:00||2935||2976||2977||2935|0
1609845600000|2021-01-05 11:20:00||2977||2977||2977||2935|0
1609845900000|2021-01-05 11:25:00||2978||2978||2978||2978|0
1609846500000|2021-01-05 11:35:00||2935||2978||2979||2935|44
1609846800000|2021-01-05 11:40:00|2984|2977|2984|2977|2984|2978|2984|2935|0
1609847100000|2021-01-05 11:45:00|2980|2978|2980|2967|2980|2978|2980|2935|20
1609847400000|2021-01-05 11:50:00|2984|2968|2984|2969|2984|2969|2984|2935|0
1609847700000|2021-01-05 11:55:00|||||||||1
1609848000000|2021-01-05 12:00:00|2977|2972|2972|2970|2977|2972|2971|2970|1078
1609848300000|2021-01-05 12:05:00|2971|2967|2977|2967|2977|2967|2971|2967|2060
1609848600000|2021-01-05 12:10:00|2970|2968|2977|2967|2977|2968|2970|2967|252
1609848900000|2021-01-05 12:15:00|2976|2965|2965|2963|2976|2965|2965|2960|1743
1609849200000|2021-01-05 12:20:00|2962|2962|2959|2957|2975|2962|2959|2957|7028
1609849500000|2021-01-05 12:25:00|2970|2955|2958|2957|2971|2958|2958|2955|817
1609849800000|2021-01-05 12:30:00|||||||||1049
1609850100000|2021-01-05 12:35:00|2963|2958|2966|2960|2968|2960|2963|2957|181
1609850400000|2021-01-05 12:40:00|2962|2957|2968|2957|2968|2962|2962|2957|504
1609850700000|2021-01-05 12:45:00|2971|2956|2969|2957|2976|2957|2969|2955|16
1609851000000|2021-01-05 12:50:00||2958||2958||2959||2957|5
1609851300000|2021-01-05 12:55:00||2959||2965||2965||2959|69
1609851600000|2021-01-05 13:00:00|2966|2959|2965|2962|2966|2962|2965|2959|19882
1609851900000|2021-01-05 13:05:00|2966|2959|2962|2960|2969|2960|2962|2959|2740
1609852200000|2021-01-05 13:10:00|2968|2962|2967|2962|2968|2962|2967|2962|818
1609852500000|2021-01-05 13:15:00|2965|2960|2959|2950|2968|2965|2954|2950|6828
1609852800000|2021-01-05 13:20:00|2955|2951|2956|2952|2960|2952|2955|2950|1097
1609853100000|2021-01-05 13:25:00|2960|2950|2957|2946|2960|2952|2948|2945|3982
1609853400000|2021-01-05 13:30:00|2950|2950|2956|2951|2957|2951|2950|2950|416
1609853700000|2021-01-05 13:35:00|2957|2954|2966|2954|2968|2955|2957|2954|8547
1609854000000|2021-01-05 13:40:00|2964|2955|2957|2956|2964|2956|2957|2955|1319
1609854300000|2021-01-05 13:45:00|||||||||635
1609854600000|2021-01-05 13:50:00|2956|2953|2952|2950|2956|2953|2952|2950|2147
1609854900000|2021-01-05 13:55:00|2953|2951|2951|2948|2955|2952|2950|2948|1432
1609855200000|2021-01-05 14:00:00|2950|2947|2970|2947|3020|3004|2950|2947|272104
1609855500000|2021-01-05 14:05:00|2969|2956|2961|2951|2969|2957|2960|2947|1189
1609855800000|2021-01-05 14:10:00|2969|2953|2964|2961|2969|2964|2964|2951|1977
1609856100000|2021-01-05 14:15:00|2965|2962|2968|2961|2969|2965|2965|2961|2853
1609856400000|2021-01-05 14:20:00|2969|2963|2988|2969|2990|2977|2969|2961|7339
1609856700000|2021-01-05 14:25:00|2985|2970|3015|3002|3015|3003|2980|2966|47885
1609857000000|2021-01-05 14:30:00|3014|3007|3006|3005|3014|3009|2983|2981|1249520
1609857300000|2021-01-05 14:35:00|3007|3006|3025|3024|3030|3029|3006|3005|928778
1609857600000|2021-01-05 14:40:00|3026|3025|3025|3024|3031|3030|3019|3018|506847
1609857900000|2021-01-05 14:45:00|3024|3023|3029|3028|3030|3029|3018|3017|326528
1609858200000|2021-01-05 14:50:00|3030|3029|3018|3017|3036|3035|3015|3014|427312
1609858500000|2021-01-05 14:55:00|3019|3018|3020|3019|3028|3027|3014|3013|769385
1609858800000|2021-01-05 15:00:00|3021|3020|3031|3030|3038|3037|3020|3020|593349
1609859100000|2021-01-05 15:05:00|3030|3029|3018|3017|3031|3030|3016|3015|361680
1609859400000|2021-01-05 15:10:00|3019|3018|3023|3022|3028|3027|3018|3017|178472
1609859700000|2021-01-05 15:15:00|3022|3021|3022|3021|3024|3023|3015|3014|377142
1609860000000|2021-01-05 15:20:00|3021|3020|3030|3029|3033|3032|3020|3019|339460
1609860300000|2021-01-05 15:25:00|3031|3030|3036|3035|3036|3035|3028|3027|455565
1609860600000|2021-01-05 15:30:00|3037|3036|3032|3031|3037|3036|3029|3028|351843
1609860900000|2021-01-05 15:35:00|3033|3032|3030|3029|3034|3033|3026|3025|483131
1609861200000|2021-01-05 15:40:00|3031|3030|3022|3021|3033|3032|3021|3020|415118
1609861500000|2021-01-05 15:45:00|3021|3020|3016|3015|3021|3020|3008|3008|479691
1609861800000|2021-01-05 15:50:00|3017|3016|3030|3029|3032|3031|3015|3014|309065
1609862100000|2021-01-05 15:55:00|3031|3030|3027|3026|3033|3032|3026|3025|200673
1609862400000|2021-01-05 16:00:00|3028|3027|3034|3033|3034|3033|3023|3022|277981
1609862700000|2021-01-05 16:05:00|3033|3032|3043|3042|3046|3045|3033|3032|838144
1609863000000|2021-01-05 16:10:00|3044|3043|3038|3037|3047|3046|3037|3036|606894
1609863300000|2021-01-05 16:15:00|3037|3036|3042|3041|3042|3041|3034|3033|212357
1609863600000|2021-01-05 16:20:00|3041|3040|3044|3043|3050|3049|3041|3040|405354
1609863900000|2021-01-05 16:25:00|3043|3044|3052|3051|3055|3054|3043|3042|433587
1609864200000|2021-01-05 16:30:00|3051|3050|3058|3057|3058|3057|3049|3048|200727
1609864500000|2021-01-05 16:35:00|3059|3058|3059|3058|3060|3059|3058|3057|188317
1609864800000|2021-01-05 16:40:00|3060|3059|3065|3064|3067|3066|3059|3058|211507
1609865100000|2021-01-05 16:45:00|3064|3063|3068|3067|3068|3067|3062|3061|178222
1609865400000|2021-01-05 16:50:00|3069|3068|3067|3067|3070|3069|3067|3066|234815
1609865700000|2021-01-05 16:55:00|3068|3068|3074|3073|3074|3073|3068|3068|321646
1609866000000|2021-01-05 17:00:00|3075|3074|3080|3079|3080|3079|3073|3072|395077
1609866300000|2021-01-05 17:05:00|3081|3080|3084|3083|3085|3084|3080|3079|548869
1609866600000|2021-01-05 17:10:00|3083|3082|3081|3080|3085|3084|3079|3078|406854
1609866900000|2021-01-05 17:15:00|3082|3081|3080|3079|3084|3083|3079|3078|216434
1609867200000|2021-01-05 17:20:00|3081|3080|3080|3079|3083|3082|3080|3079|239151
1609867500000|2021-01-05 17:25:00|3081|3080|3082|3081|3085|3084|3081|3080|144422
1609867800000|2021-01-05 17:30:00|3081|3080|3076|3075|3082|3082|3075|3074|492268
1609868100000|2021-01-05 17:35:00|3077|3076|3090|3089|3090|3089|3077|3075|297803
1609868400000|2021-01-05 17:40:00|3091|3090|3093|3092|3094|3093|3087|3086|254240
1609868700000|2021-01-05 17:45:00|3092|3091|3094|3093|3095|3094|3090|3089|195274
1609869000000|2021-01-05 17:50:00|3093|3092|3093|3092|3095|3094|3091|3090|148164
1609869300000|2021-01-05 17:55:00|3094|3093|3094|3093|3095|3094|3093|3092|123186
1609869600000|2021-01-05 18:00:00|3093|3092|3091|3090|3094|3093|3090|3089|269241
1609869900000|2021-01-05 18:05:00|3090|3089|3090|3089|3091|3090|3088|3087|178716
1609870200000|2021-01-05 18:10:00|3091|3090|3093|3092|3095|3094|3090|3089|164351
1609870500000|2021-01-05 18:15:00|3092|3091|3090|3089|3092|3091|3086|3085|159841
1609870800000|2021-01-05 18:20:00|3089|3088|3084|3083|3089|3088|3083|3082|166176
1609871100000|2021-01-05 18:25:00|3085|3084|3083|3082|3085|3084|3082|3081|136726
1609871400000|2021-01-05 18:30:00|3082|3081|3074|3073|3083|3081|3074|3073|248664
1609871700000|2021-01-05 18:35:00|3073|3072|3071|3070|3075|3074|3070|3069|339580
1609872000000|2021-01-05 18:40:00|3072|3071|3070|3069|3074|3073|3070|3069|195586
1609872300000|2021-01-05 18:45:00|3071|3070|3073|3072|3075|3074|3070|3070|224819
1609872600000|2021-01-05 18:50:00|3072|3071|3073|3072|3074|3073|3070|3069|160872
1609872900000|2021-01-05 18:55:00|3072|3071|3074|3073|3075|3074|3072|3071|294326
1609873200000|2021-01-05 19:00:00|3075|3074|3077|3076|3081|3081|3075|3074|511390
1609873500000|2021-01-05 19:05:00|3078|3077|3076|3075|3078|3077|3071|3070|518271
1609873800000|2021-01-05 19:10:00|3075|3074|3070|3069|3076|3075|3069|3068|229629
1609874100000|2021-01-05 19:15:00|3071|3070|3071|3070|3074|3073|3070|3069|210885
1609874400000|2021-01-05 19:20:00|3072|3071|3073|3072|3073|3072|3070|3069|150656
1609874700000|2021-01-05 19:25:00|3074|3073|3075|3074|3075|3074|3073|3072|116267
1609875000000|2021-01-05 19:30:00|3076|3075|3074|3073|3077|3076|3072|3071|202761
1609875300000|2021-01-05 19:35:00|3075|3074|3066|3065|3075|3074|3065|3065|293439
1609875600000|2021-01-05 19:40:00|3067|3066|3068|3067|3070|3069|3066|3065|271782
1609875900000|2021-01-05 19:45:00|3069|3068|3070|3069|3071|3070|3067|3066|194860
1609876200000|2021-01-05 19:50:00|3071|3070|3068|3067|3071|3070|3066|3065|204884
1609876500000|2021-01-05 19:55:00|3067|3066|3060|3059|3067|3066|3060|3059|200624
1609876800000|2021-01-05 20:00:00|3059|3058|3064|3063|3065|3064|3059|3058|236290
1609877100000|2021-01-05 20:05:00|3065|3064|3068|3067|3069|3068|3063|3062|287831
1609877400000|2021-01-05 20:10:00|3067|3066|3072|3071|3076|3075|3067|3066|346679
1609877700000|2021-01-05 20:15:00|3071|3070|3070|3069|3072|3071|3068|3067|209160
1609878000000|2021-01-05 20:20:00|3069|3068|3066|3065|3070|3069|3063|3062|303193
1609878300000|2021-01-05 20:25:00|3067|3066|3067|3066|3068|3067|3066|3065|208783
1609878600000|2021-01-05 20:30:00|3068|3067|3066|3065|3068|3067|3064|3063|358995
1609878900000|2021-01-05 20:35:00|3065|3064|3064|3063|3067|3066|3062|3061|349852
1609879200000|2021-01-05 20:40:00|3065|3064|3069|3068|3070|3069|3064|3064|548997
1609879500000|2021-01-05 20:45:00|3070|3069|3067|3066|3070|3069|3065|3064|682465
1609879800000|2021-01-05 20:50:00|3068|3067|3061|3060|3068|3067|3061|3060|822942
1609880100000|2021-01-05 20:55:00|3060|3059|3054|3053|3061|3060|3052|3051|2046764
1609880400000|2021-01-05 21:00:00|3055|3052|3053|3051|3061|3053|3051|3050|838111
1609880700000|2021-01-05 21:05:00||3050||3050||3052||3050|9462
1609881000000|2021-01-05 21:10:00|3052|3052|3052|3050|3053|3052|3052|3050|63075
1609881300000|2021-01-05 21:15:00|3053|3051|3053|3051|3053|3051|3053|3051|6559
1609881600000|2021-01-05 21:20:00|||||||||724
1609881900000|2021-01-05 21:25:00|3052||3053||3053||3052||2216
1609882200000|2021-01-05 21:30:00|3055|3052|3091|3072|3095|3092|3055|3051|48576
1609882500000|2021-01-05 21:35:00|3086|3075|3079|3071|3090|3082|3065|3061|11818
1609882800000|2021-01-05 21:40:00|3084|3075|3075|3066|3084|3082|3073|3065|5663
1609883100000|2021-01-05 21:45:00|3070|3067|3070|3067|3080|3070|3068|3062|2566
1609883400000|2021-01-05 21:50:00|3068|3062|3068|3063|3068|3065|3067|3062|2628
1609883700000|2021-01-05 21:55:00|3067|3064|3068|3062|3068|3064|3067|3062|715
1609884000000|2021-01-05 22:00:00|3063|3061|3068|3063|3068|3063|3062|3061|3202
1609884300000|2021-01-05 22:05:00||3065||3065||3065||3065|37
1609884600000|2021-01-05 22:10:00|3067||3067||3067||3067||367652
1609884900000|2021-01-05 22:15:00|3065|3063|3066|3061|3067|3064|3063|3061|1568
1609885200000|2021-01-05 22:20:00|3067|3066|3067|3061|3067|3066|3067|3061|472
1609885500000|2021-01-05 22:25:00||3066||3066||3066||3066|60
1609885800000|2021-01-05 22:30:00|3066|3061|3066|3064|3066|3064|3065|3061|401
1609886100000|2021-01-05 22:35:00|3067|3061|3064|3061|3067|3065|3064|3061|10608
1609886400000|2021-01-05 22:40:00||3063||3061||3063||3060|45
1609886700000|2021-01-05 22:45:00|||||||||398
1609887000000|2021-01-05 22:50:00|||||||||365
1609887300000|2021-01-05 22:55:00|3063||3063||3063||3063||422
1609887600000|2021-01-05 23:00:00||3060||3060||3060||3060|280
1609887900000|2021-01-05 23:05:00|||||||||340
1609888200000|2021-01-05 23:10:00|3064|3061|3062|3061|3064|3061|3062|3061|345
1609888500000|2021-01-05 23:15:00|3064||3062||3064||3062||3500
1609888800000|2021-01-05 23:20:00|3064|3062|3064|3062|3064|3062|3064|3062|1053
1609889100000|2021-01-05 23:25:00|3067|3064|3066|3061|3067|3064|3066|3061|324
1609889400000|2021-01-05 23:30:00|||||||||50
1609890000000|2021-01-05 23:40:00|3067||3066||3067||3066||1035
1609890600000|2021-01-05 23:50:00|3067|3063|3067|3066|3067|3066|3067|3063|974
1609890900000|2021-01-05 23:55:00|||||||||1085
1609891200000|2021-01-06 00:00:00|||||||||155
1609891500000|2021-01-06 00:05:00|||||||||214
1609891800000|2021-01-06 00:10:00|3068|3067|3068|3067|3068|3067|3068|3067|261
1609892100000|2021-01-06 00:15:00||3066||3066||3066||3066|242
1609892400000|2021-01-06 00:20:00|||||||||1173
1609893000000|2021-01-06 00:30:00|3067|3067|3067|3066|3067|3067|3067|3066|5300
1609893300000|2021-01-06 00:35:00|||||||||1000
1609893600000|2021-01-06 00:40:00|||||||||1051
1609893900000|2021-01-06 00:45:00|3068||3068||3068||3068||401
1609894200000|2021-01-06 00:50:00|3073|3067|3073|3068|3073|3068|3073|3067|1922
1609894500000|2021-01-06 00:55:00|3072|3069|3072|3071|3073|3071|3072|3068|11031
1609923600000|2021-01-06 09:00:00|3154|2388|3095|3053|3154|3068|3047|2388|6022
1609923900000|2021-01-06 09:05:00|3083|3065|3072|3053|3095|3065|3060|3037|250
1609924200000|2021-01-06 09:10:00|3071|3037|3082|3074|3095|3074|3065|3037|3700
1609924500000|2021-01-06 09:15:00|3095|3075|3094|3085|3095|3085|3081|3068|963
1609924800000|2021-01-06 09:20:00|3095|3082|3092|3082|3095|3086|3089|3068|753
1609925100000|2021-01-06 09:25:00|3093|3086|3104|3098|3108|3102|3093|3082|4169
1609925400000|2021-01-06 09:30:00|||||||||839
1609925700000|2021-01-06 09:35:00|3105|3105|3107|3098|3107|3105|3105|3098|740
1609926000000|2021-01-06 09:40:00|||||||||200
1609926300000|2021-01-06 09:45:00|3108|3099|3108|3098|3108|3099|3108|3098|1000
1609926600000|2021-01-06 09:50:00|3109|3108|3108|3098|3112|3109|3108|3098|4000
1609926900000|2021-01-06 09:55:00|3110|3095|3120|3110|3120|3114|3107|3095|1413
1609927200000|2021-01-06 10:00:00|3124|3105|3124|3120|3124|3120|3124|3105|496
1609927500000|2021-01-06 10:05:00|3128|3124|3136|3120|3137|3124|3128|3120|584
1609927800000|2021-01-06 10:10:00|3137|3105|3118|3111|3137|3111|3118|3105|415
1609928100000|2021-01-06 10:15:00|3119|3107|3119|3105|3119|3108|3116|3105|176
1609928400000|2021-01-06 10:20:00|3118|3118|3119|3110|3119|3118|3117|3105|467
1609928700000|2021-01-06 10:25:00|3118|3120|3136|3123|3137|3127|3117|3120|1496
1609929000000|2021-01-06 10:30:00|3126|3126|3125|3120|3137|3126|3125|3120|3550
1609929300000|2021-01-06 10:35:00|3133|3125|3128|3122|3137|3125|3128|3120|490
1609929600000|2021-01-06 10:40:00|3127|3127|3127|3122|3128|3127|3127|3122|1874
1609929900000|2021-01-06 10:45:00|3128|3127|3135|3125|3137|3130|3127|3122|1847
1609930200000|2021-01-06 10:50:00|||||||||11
1609930500000|2021-01-06 10:55:00|3137||3137||3137||3137||200
1609930800000|2021-01-06 11:00:00|3135|3124|3133|3130|3135|3134|3132|3124|733
1609931100000|2021-01-06 11:05:00|3132|3124|3132|3130|3132|3130|3132|3122|1302
1609931400000|2021-01-06 11:10:00|||||||||826
1609931700000|2021-01-06 11:15:00|3133|3133|3143|3130|3147|3133|3133|3130|2962
1609932000000|2021-01-06 11:20:00|3142||3143||3147||3138||300
1609932300000|2021-01-06 11:25:00|3142||3143||3143||3142||74
1609932600000|2021-01-06 11:30:00|3142|3134|3143|3134|3143|3134|3134|3134|2152
1609932900000|2021-01-06 11:35:00|||||||||100
1609933200000|2021-01-06 11:40:00|3142|3129|3143|3134|3143|3134|3141|3122|50
1609933500000|2021-01-06 11:45:00|3147|3132|3143|3128|3147|3143|3143|3122|2714
1609933800000|2021-01-06 11:50:00|3147|3122|3141|3127|3147|3128|3141|3122|100
1609934100000|2021-01-06 11:55:00|3148|3150|3154|3136|3155|3150|3139|3122|4890
1609934400000|2021-01-06 12:00:00|3150|3130|3174|3170|3174|3170|3138|3130|42410
1609934700000|2021-01-06 12:05:00|3179|3175|3173|3172|3184|3180|3173|3170|4847
1609935000000|2021-01-06 12:10:00|3174|3170|3172|3160|3174|3170|3163|3160|8787
1609935300000|2021-01-06 12:15:00|3169|3157|3160|3158|3172|3162|3158|3156|6891
1609935600000|2021-01-06 12:20:00|3168|3159|3172|3170|3172|3170|3168|3159|7785
1609935900000|2021-01-06 12:25:00|3171|3171|3172|3170|3172|3171|3171|3170|3933
1609936200000|2021-01-06 12:30:00|3171|3165|3170|3170|3171|3170|3170|3160|11903
1609936500000|2021-01-06 12:35:00|3171|3166|3177|3174|3178|3174|3171|3166|27203
1609936800000|2021-01-06 12:40:00|3176|3170|3175|3170|3176|3170|3173|3170|11010
1609937100000|2021-01-06 12:45:00|3174|3172|3173|3172|3174|3174|3173|3172|4303
1609937400000|2021-01-06 12:50:00|3174|3170|3172|3170|3175|3170|3171|3170|9227
1609937700000|2021-01-06 12:55:00|3171|3165|3164|3161|3171|3170|3159|3156|11292
1609938000000|2021-01-06 13:00:00|3168|3163|3161|3158|3171|3165|3159|3156|41870
1609938300000|2021-01-06 13:05:00|3160|3159|3159|3150|3160|3159|3150|3150|24798
1609938600000|2021-01-06 13:10:00|3156|3152|3161|3160|3161|3160|3152|3150|15973
1609938900000|2021-01-06 13:15:00|3162|3161|3158|3150|3170|3162|3157|3150|16448
1609939200000|2021-01-06 13:20:00|3157|3151|3158|3150|3158|3153|3150|3149|22066
1609939500000|2021-01-06 13:25:00|3160|3151|3160|3150|3170|3167|3160|3150|39780
1609939800000|2021-01-06 13:30:00|3159|3155|3151|3150|3159|3159|3151|3150|15687
1609940100000|2021-01-06 13:35:00|3150|3149|3149|3147|3150|3149|3148|3145|15320
1609940400000|2021-01-06 13:40:00|3148|3146|3154|3150|3154|3150|3147|3146|8912
1609940700000|2021-01-06 13:45:00|3159|3147|3160|3154|3166|3165|3150|3147|32969
1609941000000|2021-01-06 13:50:00|3165|3156|3156|3152|3165|3160|3155|3152|14538
1609941300000|2021-01-06 13:55:00|3155|3153|3135|3132|3159|3153|3134|3129|36211
1609941600000|2021-01-06 14:00:00|3137|3134|3138|3137|3148|3142|3135|3134|7379
1609941900000|2021-01-06 14:05:00|3137|3136|3141|3139|3142|3139|3129|3128|19981
1609942200000|2021-01-06 14:10:00|3140|3137|3138|3135|3141|3138|3136|3133|18020
1609942500000|2021-01-06 14:15:00|3136|3133|3154|3144|3154|3146|3135|3133|27485
1609942800000|2021-01-06 14:20:00|3150|3146|3158|3155|3167|3163|3148|3144|25298
1609943100000|2021-01-06 14:25:00|3157|3150|3199|3189|3199|3194|3152|3150|63131
1609943400000|2021-01-06 14:30:00|3193|3177|3199|3198|3215|3214|3181|3177|2937676
1609943700000|2021-01-06 14:35:00|3200|3199|3199|3198|3212|3211|3191|3190|1104080
1609944000000|2021-01-06 14:40:00|3200|3199|3209|3208|3215|3214|3197|3196|997726
1609944300000|2021-01-06 14:45:00|3210|3209|3206|3205|3214|3213|3195|3194|893486
1609944600000|2021-01-06 14:50:00|3207|3206|3214|3213|3214|3213|3198|3197|790277
1609944900000|2021-01-06 14:55:00|3215|3214|3240|3239|3240|3239|3215|3214|929958
1609945200000|2021-01-06 15:00:00|3241|3240|3246|3245|3247|3246|3237|3236|911305
1609945500000|2021-01-06 15:05:00|3247|3246|3263|3262|3264|3263|3236|3236|1365230
1609945800000|2021-01-06 15:10:00|3264|3263|3255|3254|3265|3264|3243|3242|1208920
1609946100000|2021-01-06 15:15:00|3254|3253|3268|3267|3268|3267|3253|3252|1281840
1609946400000|2021-01-06 15:20:00|3267|3266|3266|3265|3267|3266|3257|3256|828296
1609946700000|2021-01-06 15:25:00|3265|3264|3262|3261|3265|3264|3256|3255|933512
1609947000000|2021-01-06 15:30:00|3263|3262|3272|3271|3272|3271|3263|3262|666678
1609947300000|2021-01-06 15:35:00|3273|3272|3276|3275|3277|3276|3267|3266|665559
1609947600000|2021-01-06 15:40:00|3277|3276|3290|3289|3294|3293|3277|3276|1198540
1609947900000|2021-01-06 15:45:00|3291|3290|3282|3281|3293|3292|3277|3276|672228
1609948200000|2021-01-06 15:50:00|3283|3282|3289|3288|3295|3294|3282|3281|541400
1609948500000|2021-01-06 15:55:00|3288|3287|3274|3273|3288|3287|3269|3268|665555
1609948800000|2021-01-06 16:00:00|3275|3274|3280|3279|3282|3281|3271|3270|538036
1609949100000|2021-01-06 16:05:00|3279|3278|3285|3284|3285|3284|3276|3275|755319
1609949400000|2021-01-06 16:10:00|3284|3283|3280|3279|3284|3283|3275|3274|414300
1609949700000|2021-01-06 16:15:00|3281|3280|3285|3284|3286|3285|3280|3279|518183
1609950000000|2021-01-06 16:20:00|3284|3283|3297|3296|3297|3296|3283|3282|1365117
1609950300000|2021-01-06 16:25:00|3298|3297|3293|3292|3300|3299|3292|3291|941151
1609950600000|2021-01-06 16:30:00|3292|3291|3288|3287|3298|3297|3287|3286|892989
1609950900000|2021-01-06 16:35:00|3287|3286|3276|3275|3287|3286|3276|3275|495051
1609951200000|2021-01-06 16:40:00|3275|3276|3280|3279|3282|3281|3275|3274|447583
1609951500000|2021-01-06 16:45:00|3281|3280|3286|3285|3286|3285|3278|3277|640746
1609951800000|2021-01-06 16:50:00|3287|3286|3291|3290|3295|3294|3287|3286|386502
1609952100000|2021-01-06 16:55:00|3290|3289|3281|3280|3292|3291|3281|3280|638491
1609952400000|2021-01-06 17:00:00|3282|3281|3274|3273|3282|3281|3272|3271|602808
1609952700000|2021-01-06 17:05:00|3273|3272|3280|3279|3281|3280|3270|3269|786543
1609953000000|2021-01-06 17:10:00|3281|3280|3280|3279|3283|3282|3279|3278|550801
1609953300000|2021-01-06 17:15:00|3279|3278|3282|3281|3289|3288|3279|3278|504954
1609953600000|2021-01-06 17:20:00|3281|3280|3276|3275|3285|3284|3275|3274|413263
1609953900000|2021-01-06 17:25:00|3277|3276|3286|3285|3286|3285|3274|3273|591382
1609954200000|2021-01-06 17:30:00|3285|3284|3285|3284|3287|3286|3283|3282|313074
1609954500000|2021-01-06 17:35:00|3286|3285|3299|3298|3300|3299|3286|3285|735539
1609954800000|2021-01-06 17:40:00|3298|3297|3291|3290|3298|3297|3291|3290|438038
1609955100000|2021-01-06 17:45:00|3290|3289|3291|3290|3295|3294|3285|3284|646628
1609955400000|2021-01-06 17:50:00|3292|3291|3295|3294|3296|3295|3290|3289|481779
1609955700000|2021-01-06 17:55:00|3294|3293|3297|3296|3298|3297|3294|3293|410983
1609956000000|2021-01-06 18:00:00|3298|3297|3294|3293|3299|3298|3289|3288|438369
1609956300000|2021-01-06 18:05:00|3295|3294|3294|3293|3295|3294|3290|3289|227246
1609956600000|2021-01-06 18:10:00|3295|3294|3292|3291|3296|3295|3289|3288|251252
1609956900000|2021-01-06 18:15:00|3293|3292|3294|3293|3296|3295|3292|3291|359141
1609957200000|2021-01-06 18:20:00|3295|3294|3293|3292|3295|3294|3292|3291|305461
1609957500000|2021-01-06 18:25:00|3292|3291|3285|3284|3292|3291|3284|3283|295759
1609957800000|2021-01-06 18:30:00|3286|3285|3286|3285|3291|3290|3285|3284|289586
1609958100000|2021-01-06 18:35:00|3285|3284|3281|3280|3288|3287|3277|3276|478967
1609958400000|2021-01-06 18:40:00|3282|3281|3291|3290|3293|3292|3282|3281|315747
1609958700000|2021-01-06 18:45:00|3292|3291|3298|3297|3298|3297|3292|3291|287287
1609959000000|2021-01-06 18:50:00|3299|3298|3292|3291|3299|3298|3291|3290|357452
1609959300000|2021-01-06 18:55:00|3293|3292|3291|3290|3297|3296|3288|3287|315892
1609959600000|2021-01-06 19:00:00|3290|3289|3292|3291|3292|3291|3287|3286|277761
1609959900000|2021-01-06 19:05:00|3291|3290|3292|3291|3294|3293|3291|3290|211245
1609960200000|2021-01-06 19:10:00|3291|3290|3289|3288|3292|3291|3287|3286|345833
1609960500000|2021-01-06 19:15:00|3290|3289|3284|3283|3291|3290|3277|3276|369177
1609960800000|2021-01-06 19:20:00|3285|3284|3281|3280|3290|3289|3280|3279|313954
1609961100000|2021-01-06 19:25:00|3280|3279|3273|3272|3280|3280|3270|3269|784969
1609961400000|2021-01-06 19:30:00|3272|3271|3280|3279|3284|3283|3272|3271|362635
1609961700000|2021-01-06 19:35:00|3279|3278|3268|3267|3283|3282|3268|3267|364705
1609962000000|2021-01-06 19:40:00|3267|3266|3273|3272|3275|3274|3262|3261|497824
1609962300000|2021-01-06 19:45:00|3274|3273|3258|3257|3275|3274|3254|3253|747130
1609962600000|2021-01-06 19:50:00|3259|3258|3255|3254|3260|3259|3241|3240|873039
1609962900000|2021-01-06 19:55:00|3254|3253|3277|3276|3278|3277|3254|3253|578522
1609963200000|2021-01-06 20:00:00|3276|3275|3269|3268|3277|3276|3265|3264|373297
1609963500000|2021-01-06 20:05:00|3270|3269|3266|3265|3277|3276|3261|3260|419761
1609963800000|2021-01-06 20:10:00|3267|3266|3280|3279|3283|3282|3265|3264|519795
1609964100000|2021-01-06 20:15:00|3281|3280|3272|3271|3281|3280|3269|3268|537076
1609964400000|2021-01-06 20:20:00|3271|3270|3260|3259|3277|3276|3258|3257|428636
1609964700000|2021-01-06 20:25:00|3259|3258|3271|3270|3275|3274|3257|3256|466667
1609965000000|2021-01-06 20:30:00|3272|3271|3275|3274|3276|3275|3269|3268|798152
1609965300000|2021-01-06 20:35:00|3274|3273|3269|3268|3276|3275|3268|3267|710312
1609965600000|2021-01-06 20:40:00|3268|3267|3262|3261|3274|3273|3261|3260|972956
1609965900000|2021-01-06 20:45:00|3263|3262|3267|3266|3271|3270|3258|3257|854022
1609966200000|2021-01-06 20:50:00|3266|3265|3265|3264|3271|3270|3257|3256|1514956
1609966500000|2021-01-06 20:55:00|3266|3265|3269|3268|3275|3274|3264|3263|3208333
1609966800000|2021-01-06 21:00:00|3270|3269|3270|3267|3275|3269|3267|3259|321670
1609967100000|2021-01-06 21:05:00|3273|3268|3273|3270|3273|3270|3273|3268|979
1609967400000|2021-01-06 21:10:00|3271|3268|3278|3272|3280|3275|3269|3268|50223
1609967700000|2021-01-06 21:15:00|3275|3273|3279|3275|3279|3275|3275|3273|3830
1609968000000|2021-01-06 21:20:00|3278|3274|3275|3274|3279|3274|3275|3273|4737
1609968300000|2021-01-06 21:25:00||3273||3273||3273||3273|33651
1609968600000|2021-01-06 21:30:00|3279|3276|3279|3276|3279|3277|3279|3276|2947
1609968900000|2021-01-06 21:35:00|3280|3273|3283|3280|3285|3280|3276|3273|9368
1609969200000|2021-01-06 21:40:00|3282|3273|3280|3274|3282|3274|3280|3273|908
1609969500000|2021-01-06 21:45:00|3279|3273|3273|3271|3279|3273|3273|3271|6636
1609969800000|2021-01-06 21:50:00|3272|3272|3272|3268|3272|3272|3271|3267|8470
1609970100000|2021-01-06 21:55:00|3273|3270|3275|3272|3278|3273|3273|3268|2468
1609970400000|2021-01-06 22:00:00|3278|3271|3278|3271|3278|3271|3276|3268|2784
1609970700000|2021-01-06 22:05:00|3275||3275||3275||3275||484
1609971000000|2021-01-06 22:10:00|3278|3272|3274|3272|3278|3272|3274|3272|613
1609971300000|2021-01-06 22:15:00|3276|3271|3278|3275|3278|3275|3276|3271|2508580
1609971600000|2021-01-06 22:20:00|3277||3278||3278||3277||1349
1609971900000|2021-01-06 22:25:00|||||||||1201
1609972200000|2021-01-06 22:30:00|3280|3276|3280|3270|3280|3276|3280|3270|3002
1609972500000|2021-01-06 22:35:00||3275||3271||3275||3270|798
1609972800000|2021-01-06 22:40:00|3277|3273|3280|3274|3280|3274|3277|3273|478
1609973100000|2021-01-06 22:45:00|3285|3276|3283|3280|3285|3280|3283|3276|863
1609973400000|2021-01-06 22:50:00|3285|3283|3286|3273|3287|3285|3285|3273|2539
1609973700000|2021-01-06 22:55:00|3287|3280|3285|3282|3288|3285|3285|3273|4077
1609974000000|2021-01-06 23:00:00|3283|3277|3285|3283|3288|3285|3281|3277|1903
1609974300000|2021-01-06 23:05:00|3287|3278|3284|3278|3287|3278|3284|3278|482
1609974600000|2021-01-06 23:10:00|3282||3282||3282||3282||1100
1609974900000|2021-01-06 23:15:00|3284|3280|3284|3278|3285|3284|3284|3278|1201
1609975200000|2021-01-06 23:20:00||3279||3279||3279||3279|9
1609975500000|2021-01-06 23:25:00|3283|3280|3283|3282|3283|3282|3281|3280|449
1609975800000|2021-01-06 23:30:00||3279||3279||3279||3279|1336
1609976100000|2021-01-06 23:35:00|3282|3280|3282|3279|3282|3281|3280|3279|1416
1609976400000|2021-01-06 23:40:00|3283|3282|3283|3280|3283|3282|3282|3279|5800
1609976700000|2021-01-06 23:45:00|3282|3281|3283|3280|3283|3281|3281|3280|754
1609977000000|2021-01-06 23:50:00|3282|3279|3280|3279|3282|3279|3280|3279|421
1609977300000|2021-01-06 23:55:00|||||||||1277
1609977600000|2021-01-07 00:00:00|||||||||30
1609977900000|2021-01-07 00:05:00|||||||||520
1609978200000|2021-01-07 00:10:00|3279|3275|3279|3277|3279|3277|3279|3275|1404
1609978500000|2021-01-07 00:15:00|3275|3273|3279|3276|3279|3276|3275|3273|2877
1609978800000|2021-01-07 00:20:00|3280|3275|3278|3275|3280|3275|3278|3273|1736
1609979100000|2021-01-07 00:25:00|3275|3273|3275|3273|3275|3273|3275|3273|4902
1609979400000|2021-01-07 00:30:00|3278|3275|3278|3275|3278|3275|3278|3275|164
1609979700000|2021-01-07 00:35:00|||||||||157
1609980000000|2021-01-07 00:40:00|3280|3276|3280|3279|3280|3279|3280|3276|987
1609980300000|2021-01-07 00:45:00||3278||3278||3278||3278|1699
1609980600000|2021-01-07 00:50:00||3279||3279||3279||3279|2606
1609980900000|2021-01-07 00:55:00|3284|3280|3285|3283|3289|3283|3283|3280|4889
1610010000000|2021-01-07 09:00:00|4500|2582|3300|3298|4500|3298|3292|2582|1184
1610010300000|2021-01-07 09:05:00|3298|3293|3314|3293|3320|3307|3298|3290|4772
1610010600000|2021-01-07 09:10:00|3320|3305|3304|3285|3320|3305|3304|3270|111
1610010900000|2021-01-07 09:15:00|3305|3284|3305|3291|3305|3291|3304|3270|0
1610011200000|2021-01-07 09:20:00||3290||3290||3293||3290|25
1610011500000|2021-01-07 09:25:00|3300|3300|3305|3300|3305|3300|3300|3300|201
1610011800000|2021-01-07 09:30:00|3299|3299|3305|3290|3305|3299|3299|3290|500
1610012100000|2021-01-07 09:35:00|3307|3305|3305|3290|3309|3305|3305|3290|1005
1610012400000|2021-01-07 09:40:00|3304|3295|3304|3295|3305|3295|3304|3295|304
1610012700000|2021-01-07 09:45:00|3305|3290|3305|3294|3305|3297|3305|3290|100
1610013000000|2021-01-07 09:50:00||3290||3300||3300||3290|311
1610013300000|2021-01-07 09:55:00|3308|3293|3309|3302|3309|3302|3308|3290|6047
1610013600000|2021-01-07 10:00:00|||||||||100
1610013900000|2021-01-07 10:05:00|3310||3310||3318||3310||560
1610014200000|2021-01-07 10:10:00|3318|3310|3323|3315|3323|3320|3318|3307|1710
1610014500000|2021-01-07 10:15:00|3320|3307|3320|3310|3320|3315|3315|3300|350
1610014800000|2021-01-07 10:20:00|3319|3302|3318|3310|3319|3315|3318|3302|0
1610015100000|2021-01-07 10:25:00|3320|3316|3323|3316|3323|3316|3318|3316|250
1610015400000|2021-01-07 10:30:00|3327|3320|3326|3316|3327|3321|3323|3316|731
1610015700000|2021-01-07 10:35:00|||||||||5
1610016000000|2021-01-07 10:40:00|3327||3327||3327||3327||11
1610016300000|2021-01-07 10:45:00|3328|3320|3333|3327|3337|3327|3328|3316|517
1610016600000|2021-01-07 10:50:00|3327|3328|3333|3316|3333|3329|3325|3300|6402
1610016900000|2021-01-07 10:55:00|3316|3318|3323|3307|3333|3325|3316|3300|5532
1610017200000|2021-01-07 11:00:00|3318|3300|3317|3301|3323|3315|3315|3300|518
1610017500000|2021-01-07 11:05:00|3319|3305|3319|3305|3319|3305|3316|3305|38
1610017800000|2021-01-07 11:10:00|3318|3300|3317|3301|3319|3301|3316|3300|0
1610018100000|2021-01-07 11:15:00|3305|3310|3332|3310|3333|3315|3305|3310|443
1610018400000|2021-01-07 11:20:00|3333|3319|3328|3305|3333|3319|3327|3305|501
1610018700000|2021-01-07 11:25:00|3327|3319|3327|3306|3328|3319|3325|3305|260
1610019000000|2021-01-07 11:30:00|3328|3308|3328|3311|3328|3319|3319|3305|403
1610019300000|2021-01-07 11:35:00|3327|3305|3326|3305|3327|3319|3326|3305|215
1610019600000|2021-01-07 11:40:00|3327|3307|3325|3312|3327|3321|3325|3305|325
1610019900000|2021-01-07 11:45:00|3324|3313|3324|3305|3324|3313|3324|3305|170
1610020200000|2021-01-07 11:50:00|3325|3306|3325|3313|3325|3313|3325|3305|1012
1610020500000|2021-01-07 11:55:00|3320|3305|3313|3305|3320|3314|3312|3305|463
1610020800000|2021-01-07 12:00:00|3305|3301|3320|3312|3324|3323|3304|3290|41011
1610021100000|2021-01-07 12:05:00|3313|3307|3312|3305|3313|3307|3310|3305|2719
1610021400000|2021-01-07 12:10:00|3311|3306|3311|3305|3311|3306|3311|3305|6038
1610021700000|2021-01-07 12:15:00|3312|3308|3319|3311|3320|3313|3311|3305|8716
1610022000000|2021-01-07 12:20:00|3316|3312|3324|3320|3324|3320|3313|3312|1827
1610022300000|2021-01-07 12:25:00|3323|3324|3324|3320|3325|3324|3323|3320|436
1610022600000|2021-01-07 12:30:00|3325|3321|3323|3322|3325|3324|3323|3321|1011
1610022900000|2021-01-07 12:35:00|3324|3321|3325|3323|3325|3324|3324|3320|3374
1610023200000|2021-01-07 12:40:00|3324|3325|3333|3325|3333|3330|3324|3325|53254
1610023500000|2021-01-07 12:45:00|3330|3327|3333|3330|3335|3333|3330|3323|2541
1610023800000|2021-01-07 12:50:00|3332|3325|3330|3325|3332|3325|3330|3323|2885
1610024100000|2021-01-07 12:55:00|3332|3328|3335|3325|3335|3334|3332|3325|10292
1610024400000|2021-01-07 13:00:00|3333|3328|3334|3328|3335|3334|3328|3325|36880
1610024700000|2021-01-07 13:05:00|3333|3331|3324|3317|3334|3331|3307|3301|22053
1610025000000|2021-01-07 13:10:00|3328|3320|3332|3325|3332|3328|3328|3320|11530
1610025300000|2021-01-07 13:15:00|3330|3326|3335|3332|3335|3332|3330|3326|7780
1610025600000|2021-01-07 13:20:00|3334|3333|3337|3336|3337|3336|3331|3327|59665
1610025900000|2021-01-07 13:25:00|3338|3334|3340|3338|3344|3343|3338|3332|21279
1610026200000|2021-01-07 13:30:00|3339|3339|3337|3335|3339|3339|3337|3330|6301
1610026500000|2021-01-07 13:35:00|3336|3333|3337|3335|3337|3335|3332|3331|14229
1610026800000|2021-01-07 13:40:00|3338|3336|3344|3342|3344|3343|3334|3331|60234
1610027100000|2021-01-07 13:45:00|3345|3343|3349|3345|3357|3355|3344|3342|215222
1610027400000|2021-01-07 13:50:00|3346|3347|3344|3343|3346|3347|3344|3342|60423
1610027700000|2021-01-07 13:55:00|3343|3342|3352|3350|3353|3353|3343|3341|68855
1610028000000|2021-01-07 14:00:00|3351|3349|3358|3356|3358|3356|3351|3348|41345
1610028300000|2021-01-07 14:05:00|3357|3357|3365|3364|3369|3368|3357|3357|120970
1610028600000|2021-01-07 14:10:00|3364|3362|3362|3360|3365|3364|3359|3358|16605
1610028900000|2021-01-07 14:15:00|3363|3361|3362|3361|3365|3364|3357|3354|49000
1610029200000|2021-01-07 14:20:00|3361|3360|3370|3366|3371|3370|3359|3357|76495
1610029500000|2021-01-07 14:25:00|3369|3365|3364|3358|3370|3367|3347|3345|57807
1610029800000|2021-01-07 14:30:00|3361|3355|3357|3356|3378|3377|3341|3340|3252929
1610030100000|2021-01-07 14:35:00|3356|3355|3347|3346|3368|3367|3344|3343|1222918
1610030400000|2021-01-07 14:40:00|3346|3345|3354|3353|3365|3364|3341|3340|1163727
1610030700000|2021-01-07 14:45:00|3353|3352|3383|3382|3386|3385|3351|3350|1427787
1610031000000|2021-01-07 14:50:00|3382|3381|3384|3383|3397|3396|3379|3378|1343281
1610031300000|2021-01-07 14:55:00|3383|3382|3391|3390|3393|3392|3376|3375|859421
1610031600000|2021-01-07 15:00:00|3392|3391|3402|3401|3419|3418|3390|3389|1722475
1610031900000|2021-01-07 15:05:00|3403|3402|3399|3398|3412|3411|3393|3392|1023355
1610032200000|2021-01-07 15:10:00|3398|3397|3390|3389|3398|3397|3383|3382|1138798
1610032500000|2021-01-07 15:15:00|3391|3390|3400|3399|3403|3402|3391|3390|779216
1610032800000|2021-01-07 15:20:00|3399|3398|3415|3414|3415|3414|3397|3396|746951
1610033100000|2021-01-07 15:25:00|3414|3413|3408|3407|3415|3414|3402|3401|613064
1610033400000|2021-01-07 15:30:00|3407|3406|3414|3413|3415|3414|3403|3402|627583
1610033700000|2021-01-07 15:35:00|3415|3414|3417|3416|3420|3419|3409|3408|672985
1610034000000|2021-01-07 15:40:00|3416|3415|3410|3409|3416|3415|3405|3404|779630
1610034300000|2021-01-07 15:45:00|3409|3408|3406|3405|3416|3415|3405|3404|1027961
1610034600000|2021-01-07 15:50:00|3405|3404|3406|3405|3407|3406|3399|3398|529471
1610034900000|2021-01-07 15:55:00|3405|3404|3404|3403|3409|3408|3402|3401|311372
1610035200000|2021-01-07 16:00:00|3405|3404|3404|3403|3409|3408|3400|3399|436181
1610035500000|2021-01-07 16:05:00|3405|3404|3398|3397|3405|3404|3393|3392|541926
1610035800000|2021-01-07 16:10:00|3397|3396|3393|3392|3399|3398|3393|3392|308792
1610036100000|2021-01-07 16:15:00|3394|3393|3386|3385|3397|3396|3386|3385|608633
1610036400000|2021-01-07 16:20:00|3385|3384|3389|3388|3391|3390|3381|3380|582355
1610036700000|2021-01-07 16:25:00|3388|3387|3379|3378|3392|3391|3373|3372|420272
1610037000000|2021-01-07 16:30:00|3380|3379|3372|3371|3383|3382|3372|3371|300043
1610037300000|2021-01-07 16:35:00|3371|3370|3374|3373|3374|3373|3367|3366|298729
1610037600000|2021-01-07 16:40:00|3375|3374|3378|3377|3380|3379|3371|3370|414284
1610037900000|2021-01-07 16:45:00|3377|3376|3368|3367|3377|3376|3364|3363|327399
1610038200000|2021-01-07 16:50:00|3367|3366|3369|3368|3370|3369|3365|3364|225411
1610038500000|2021-01-07 16:55:00|3370|3369|3371|3370|3371|3370|3365|3364|497110
1610038800000|2021-01-07 17:00:00|3372|3371|3374|3373|3379|3378|3370|3369|362199
1610039100000|2021-01-07 17:05:00|3375|3374|3371|3370|3377|3376|3370|3369|247989
1610039400000|2021-01-07 17:10:00|3372|3371|3372|3371|3375|3374|3369|3368|241083
1610039700000|2021-01-07 17:15:00|3373|3372|3367|3366|3375|3374|3366|3365|253311
1610040000000|2021-01-07 17:20:00|3368|3367|3376|3375|3377|3376|3368|3367|167979
1610040300000|2021-01-07 17:25:00|3375|3374|3368|3367|3378|3377|3366|3365|226496
1610040600000|2021-01-07 17:30:00|3369|3368|3363|3362|3370|3369|3361|3360|332169
1610040900000|2021-01-07 17:35:00|3362|3361|3360|3359|3363|3362|3359|3358|263074
1610041200000|2021-01-07 17:40:00|3359|3358|3364|3363|3364|3363|3358|3357|362862
1610041500000|2021-01-07 17:45:00|3363|3362|3354|3353|3364|3363|3354|3353|291475
1610041800000|2021-01-07 17:50:00|3355|3354|3355|3354|3358|3357|3353|3352|260613
1610042100000|2021-01-07 17:55:00|3356|3355|3366|3365|3366|3365|3356|3355|211911
1610042400000|2021-01-07 18:00:00|3367|3366|3370|3369|3372|3371|3365|3364|212781
1610042700000|2021-01-07 18:05:00|3369|3368|3370|3369|3371|3370|3366|3365|175409
1610043000000|2021-01-07 18:10:00|3369|3368|3368|3367|3371|3370|3367|3366|111568
1610043300000|2021-01-07 18:15:00|3369|3368|3364|3363|3371|3370|3362|3361|225304
1610043600000|2021-01-07 18:20:00|3363|3362|3352|3351|3364|3363|3351|3350|302733
1610043900000|2021-01-07 18:25:00|3353|3352|3344|3343|3353|3352|3343|3342|407347
1610044200000|2021-01-07 18:30:00|3345|3344|3344|3343|3349|3348|3341|3340|257051
1610044500000|2021-01-07 18:35:00|3345|3344|3341|3340|3348|3347|3341|3340|228190
1610044800000|2021-01-07 18:40:00|3340|3339|3345|3344|3348|3347|3339|3338|313154
1610045100000|2021-01-07 18:45:00|3346|3345|3342|3341|3347|3346|3341|3340|222066
1610045400000|2021-01-07 18:50:00|3343|3342|3343|3342|3343|3342|3338|3337|208858
1610045700000|2021-01-07 18:55:00|3344|3343|3343|3342|3346|3345|3338|3337|191846
1610046000000|2021-01-07 19:00:00|3342|3341|3349|3348|3350|3349|3342|3341|244166
1610046300000|2021-01-07 19:05:00|3348|3347|3349|3348|3352|3351|3347|3346|182246
1610046600000|2021-01-07 19:10:00|3350|3349|3348|3347|3351|3350|3346|3345|136005
1610046900000|2021-01-07 19:15:00|3349|3348|3354|3353|3356|3355|3349|3348|155752
1610047200000|2021-01-07 19:20:00|3353|3352|3354|3353|3355|3354|3352|3351|138563
1610047500000|2021-01-07 19:25:00|3355|3354|3350|3349|3355|3354|3348|3347|183401
1610047800000|2021-01-07 19:30:00|3351|3350|3356|3355|3356|3355|3351|3350|105054
1610048100000|2021-01-07 19:35:00|3355|3354|3360|3359|3360|3359|3355|3354|149106
1610048400000|2021-01-07 19:40:00|3361|3360|3360|3359|3362|3361|3359|3358|171751
1610048700000|2021-01-07 19:45:00|3361|3360|3356|3355|3363|3362|3353|3352|224958
1610049000000|2021-01-07 19:50:00|3355|3354|3356|3355|3356|3355|3351|3350|213154
1610049300000|2021-01-07 19:55:00|3355|3354|3354|3353|3355|3354|3349|3348|249485
1610049600000|2021-01-07 20:00:00|3353|3352|3355|3354|3359|3358|3351|3350|339320
1610049900000|2021-01-07 20:05:00|3356|3355|3352|3351|3356|3355|3350|3349|159181
1610050200000|2021-01-07 20:10:00|3353|3352|3348|3347|3354|3353|3348|3347|211761
1610050500000|2021-01-07 20:15:00|3349|3348|3349|3348|3350|3349|3346|3345|181374
1610050800000|2021-01-07 20:20:00|3348|3347|3348|3347|3353|3352|3347|3346|209902
1610051100000|2021-01-07 20:25:00|3347|3346|3337|3336|3348|3347|3336|3335|331486
1610051400000|2021-01-07 20:30:00|3338|3337|3335|3334|3338|3337|3334|3333|397986
1610051700000|2021-01-07 20:35:00|3334|3333|3343|3342|3343|3342|3333|3332|368086
1610052000000|2021-01-07 20:40:00|3344|3343|3347|3346|3347|3346|3342|3341|614967
1610052300000|2021-01-07 20:45:00|3348|3347|3349|3348|3353|3352|3346|3345|604384
1610052600000|2021-01-07 20:50:00|3350|3349|3351|3350|3353|3352|3347|3346|760127
1610052900000|2021-01-07 20:55:00|3352|3351|3343|3342|3353|3352|3343|3342|1889620
1610053200000|2021-01-07 21:00:00|3344|3340|3351|3344|3358|3356|3343|3337|381962
1610053500000|2021-01-07 21:05:00|3350|3347|3355|3350|3356|3355|3350|3347|13692
1610053800000|2021-01-07 21:10:00|3354|3351|3352|3350|3355|3351|3352|3350|23021
1610054100000|2021-01-07 21:15:00|3353|3352|3350|3347|3353|3352|3350|3347|2075
1610054400000|2021-01-07 21:20:00|3347|3348|3347|3344|3347|3349|3347|3344|40534
1610054700000|2021-01-07 21:25:00|3345|3345|3350|3348|3350|3348|3345|3344|1427
1610055000000|2021-01-07 21:30:00|3352|3349|3353|3343|3353|3349|3349|3342|8629
1610055300000|2021-01-07 21:35:00|3352|3345|3350|3345|3353|3352|3350|3345|43948
1610055600000|2021-01-07 21:40:00|3345|3344|3350|3344|3350|3346|3345|3344|1150
1610055900000|2021-01-07 21:45:00|3348|3345|3350|3345|3350|3345|3348|3345|39899
1610056200000|2021-01-07 21:50:00|3347||3347||3347||3347||429
1610056500000|2021-01-07 21:55:00||3346||3346||3346||3346|1729
1610056800000|2021-01-07 22:00:00|3350|3348|3352|3348|3353|3349|3350|3348|4056
1610057100000|2021-01-07 22:05:00|3353|3346|3353|3347|3353|3348|3353|3346|427
1610057400000|2021-01-07 22:10:00|3347|3346|3353|3347|3353|3347|3347|3346|2035
1610057700000|2021-01-07 22:15:00|3352||3348||3353||3348||128036
1610058000000|2021-01-07 22:20:00|||||||||120
1610058300000|2021-01-07 22:25:00|3353||3353||3353||3353||1132
1610058600000|2021-01-07 22:30:00|3352|3350|3352|3347|3352|3351|3352|3347|2234
1610058900000|2021-01-07 22:35:00|3353|3350|3355|3352|3355|3352|3353|3350|3562
1610059200000|2021-01-07 22:40:00|3353|3353|3351|3348|3355|3353|3351|3348|1119
1610059500000|2021-01-07 22:45:00|3355|3350|3355|3352|3355|3352|3355|3350|871
1610059800000|2021-01-07 22:50:00|3353|3350|3355|3353|3355|3354|3353|3350|456
1610060100000|2021-01-07 22:55:00||3350||3354||3354||3350|1266
1610060400000|2021-01-07 23:00:00|3356|3348|3356|3355|3356|3355|3356|3348|3081
1610060700000|2021-01-07 23:05:00|||||||||1828
1610061000000|2021-01-07 23:10:00|3357|3354|3356|3355|3357|3355|3354|3348|1747
1610061300000|2021-01-07 23:15:00|||||||||576
1610061600000|2021-01-07 23:20:00|||||||||389
1610061900000|2021-01-07 23:25:00|3355|3354|3356|3355|3356|3355|3355|3354|940
1610062200000|2021-01-07 23:30:00|3355|3354|3355|3350|3355|3354|3354|3349|2107
1610062500000|2021-01-07 23:35:00||3351||3350||3351||3350|4200
1610062800000|2021-01-07 23:40:00|3356|3353|3356|3355|3356|3355|3356|3352|504
1610063100000|2021-01-07 23:45:00|3357||3358||3358||3357||155
1610063400000|2021-01-07 23:50:00|3356||3356||3356||3356||1330
1610063700000|2021-01-07 23:55:00|3358||3358||3358||3358||1054
1610064000000|2021-01-08 00:00:00|||||||||2412
1610064600000|2021-01-08 00:10:00|||||||||201
1610064900000|2021-01-08 00:15:00||3356||3356||3356||3356|161
1610065200000|2021-01-08 00:20:00|||||||||135
1610065500000|2021-01-08 00:25:00|||||||||296
1610065800000|2021-01-08 00:30:00||3357||3357||3357||3357|453
1610066400000|2021-01-08 00:40:00|||||||||745
1610066700000|2021-01-08 00:45:00|||||||||130
1610067000000|2021-01-08 00:50:00|3360||3360||3360||3360||527
1610067300000|2021-01-08 00:55:00|||||||||713
1610096400000|2021-01-08 09:00:00|3601|2957|3374|3361|3601|3361|3374|2957|300
1610096700000|2021-01-08 09:05:00|3375|3374|3377|3361|3384|3374|3374|3361|407
1610097000000|2021-01-08 09:10:00|3384||3376||3384||3376||90
1610097300000|2021-01-08 09:15:00|3384|3362|3380|3361|3384|3382|3377|3361|215
1610097600000|2021-01-08 09:20:00|3384|3363|3381|3361|3384|3368|3381|3361|50
1610097900000|2021-01-08 09:25:00|3384|3363|3379|3362|3384|3363|3378|3361|104
1610098200000|2021-01-08 09:30:00|3384|3361|3378|3361|3384|3362|3378|3361|0
1610098500000|2021-01-08 09:35:00|3384||3370||3384||3370||0
1610098800000|2021-01-08 09:40:00|3375||3375||3375||3375||268
1610099100000|2021-01-08 09:45:00||3362||3361||3362||3361|5
1610099400000|2021-01-08 09:50:00|3370|3362|3370|3361|3370|3362|3370|3361|16
1610099700000|2021-01-08 09:55:00|3374|3362|3376|3361|3384|3362|3374|3361|500
1610100000000|2021-01-08 10:00:00|3384|3362|3375|3361|3384|3363|3375|3361|50
1610100300000|2021-01-08 10:05:00||3362||3365||3365||3361|0
1610100600000|2021-01-08 10:10:00|3365|3361|3366|3361|3375|3363|3365|3360|2655
1610100900000|2021-01-08 10:15:00|3367|3360|3365|3360|3375|3360|3365|3360|9
1610101200000|2021-01-08 10:20:00|3366||3366||3366||3366||0
1610101500000|2021-01-08 10:25:00|3375|3361|3375|3360|3375|3362|3375|3360|102
1610101800000|2021-01-08 10:30:00|3374|3361|3374|3360|3374|3363|3374|3360|0
1610102100000|2021-01-08 10:35:00||3361||3360||3361||3360|0
1610102400000|2021-01-08 10:40:00||3361||3360||3361||3360|0
1610102700000|2021-01-08 10:45:00||3361||3360||3361||3360|0
1610103000000|2021-01-08 10:50:00||3361||3360||3361||3360|0
1610103300000|2021-01-08 10:55:00||3361||3360||3361||3360|31
1610103600000|2021-01-08 11:00:00|3373|3361|3374|3360|3374|3361|3373|3360|0
1610103900000|2021-01-08 11:05:00||3361||3360||3362||3360|0
1610104200000|2021-01-08 11:10:00|3375|3362|3375|3361|3375|3363|3375|3360|1
1610104500000|2021-01-08 11:15:00||3362||3361||3363||3361|0
1610104800000|2021-01-08 11:20:00||3362||3362||3362||3362|0
1610105100000|2021-01-08 11:25:00||3363||3362||3363||3362|720
1610105400000|2021-01-08 11:30:00||3363||3362||3363||3362|0
1610105700000|2021-01-08 11:35:00||3363||3362||3363||3362|0
1610106000000|2021-01-08 11:40:00||3363||3362||3363||3362|41
1610106300000|2021-01-08 11:45:00|||||||||1
1610106600000|2021-01-08 11:50:00||3363||3365||3365||3362|1
1610106900000|2021-01-08 11:55:00|3382|3366|3382|3366|3382|3376|3382|3362|557
1610107200000|2021-01-08 12:00:00|3381|3368|3375|3369|3382|3372|3370|3368|2801
1610107500000|2021-01-08 12:05:00|3372|3370|3375|3372|3378|3375|3372|3370|3364
1610107800000|2021-01-08 12:10:00|3374|3370|3372|3371|3374|3371|3371|3367|2144
1610108100000|2021-01-08 12:15:00|3374|3372|3375|3371|3375|3372|3374|3371|1171
1610108400000|2021-01-08 12:20:00|3378|3373|3382|3379|3382|3379|3378|3373|2991
1610108700000|2021-01-08 12:25:00|3383|3380|3381|3379|3387|3382|3381|3379|3248
1610109000000|2021-01-08 12:30:00|3380|3375|3382|3381|3382|3381|3380|3375|3392
1610109300000|2021-01-08 12:35:00|3381|3380|3379|3377|3381|3380|3379|3377|2241
1610109600000|2021-01-08 12:40:00|3378|3375|3379|3375|3379|3378|3378|3375|3594
1610109900000|2021-01-08 12:45:00|3377|3376|3378|3375|3379|3378|3377|3375|1666
1610110200000|2021-01-08 12:50:00|3379|3376|3379|3375|3379|3378|3379|3375|439
1610110500000|2021-01-08 12:55:00|3378|3376|3377|3376|3380|3379|3377|3375|1610
1610110800000|2021-01-08 13:00:00|3380|3375|3380|3375|3380|3378|3379|3375|28708
1610111100000|2021-01-08 13:05:00|3382||3380||3382||3380||1404
1610111400000|2021-01-08 13:10:00||3377||3376||3378||3375|2063
1610111700000|2021-01-08 13:15:00|3379|3377|3382|3380|3382|3380|3378|3375|3090
1610112000000|2021-01-08 13:20:00|3383|3381|3383|3380|3383|3382|3383|3380|14823
1610112300000|2021-01-08 13:25:00|3382||3383||3383||3381||10384
1610112600000|2021-01-08 13:30:00|3382|3379|3370|3363|3383|3380|3361|3351|32698
1610112900000|2021-01-08 13:35:00|3364|3364|3389|3380|3390|3385|3364|3363|12727
1610113200000|2021-01-08 13:40:00|3387|3382|3385|3383|3387|3385|3384|3380|6157
1610113500000|2021-01-08 13:45:00|3386|3382|3384|3382|3386|3383|3383|3381|3275
1610113800000|2021-01-08 13:50:00|3382|3381|3360|3356|3382|3381|3360|3355|22130
1610114100000|2021-01-08 13:55:00|3363|3358|3357|3354|3370|3364|3355|3351|8977
1610114400000|2021-01-08 14:00:00|3356|3352|3364|3359|3370|3365|3355|3352|35069
1610114700000|2021-01-08 14:05:00|3366|3360|3368|3366|3369|3367|3365|3355|19602
1610115000000|2021-01-08 14:10:00|3369|3369|3370|3366|3370|3369|3369|3366|2808
1610115300000|2021-01-08 14:15:00|3369|3367|3371|3367|3372|3370|3368|3366|2938
1610115600000|2021-01-08 14:20:00|3372|3368|3373|3369|3373|3369|3372|3368|3825
1610115900000|2021-01-08 14:25:00|3377|3371|3370|3357|3379|3378|3361|3357|19058
1610116200000|2021-01-08 14:30:00|3371|3359|3343|3342|3372|3364|3342|3341|1372123
1610116500000|2021-01-08 14:35:00|3344|3343|3324|3323|3347|3346|3323|3322|594126
1610116800000|2021-01-08 14:40:00|3323|3322|3346|3345|3348|3347|3323|3322|369701
1610117100000|2021-01-08 14:45:00|3345|3344|3341|3340|3348|3347|3334|3333|375932
1610117400000|2021-01-08 14:50:00|3340|3339|3329|3328|3341|3340|3324|3323|317435
1610117700000|2021-01-08 14:55:00|3328|3327|3324|3323|3331|3330|3319|3318|468134
1610118000000|2021-01-08 15:00:00|3323|3322|3322|3321|3327|3326|3319|3318|358987
1610118300000|2021-01-08 15:05:00|3323|3322|3331|3330|3331|3330|3320|3319|272713
1610118600000|2021-01-08 15:10:00|3330|3329|3322|3321|3331|3330|3322|3321|198892
1610118900000|2021-01-08 15:15:00|3321|3320|3324|3323|3328|3328|3321|3320|200056
1610119200000|2021-01-08 15:20:00|3325|3324|3322|3321|3325|3324|3319|3318|237488
1610119500000|2021-01-08 15:25:00|3321|3320|3300|3299|3324|3323|3299|3298|654270
1610119800000|2021-01-08 15:30:00|3299|3298|3302|3301|3309|3308|3298|3297|406838
1610120100000|2021-01-08 15:35:00|3301|3300|3309|3308|3311|3310|3299|3298|204159
1610120400000|2021-01-08 15:40:00|3310|3309|3315|3314|3316|3315|3308|3307|246445
1610120700000|2021-01-08 15:45:00|3314|3313|3307|3306|3316|3315|3307|3306|381070
1610121000000|2021-01-08 15:50:00|3308|3307|3304|3304|3308|3307|3301|3300|205342
1610121300000|2021-01-08 15:55:00|3305|3303|3312|3311|3314|3313|3304|3303|187606
1610121600000|2021-01-08 16:00:00|3313|3312|3310|3309|3322|3321|3309|3308|478099
1610121900000|2021-01-08 16:05:00|3309|3308|3305|3304|3309|3308|3303|3302|314987
1610122200000|2021-01-08 16:10:00|3306|3305|3309|3308|3310|3309|3304|3303|155522
1610122500000|2021-01-08 16:15:00|3308|3307|3312|3311|3314|3314|3303|3302|129492
1610122800000|2021-01-08 16:20:00|3313|3312|3307|3306|3314|3313|3306|3305|170005
1610123100000|2021-01-08 16:25:00|3308|3307|3306|3305|3309|3308|3305|3304|114278
1610123400000|2021-01-08 16:30:00|3305|3304|3305|3304|3310|3309|3303|3302|135930
1610123700000|2021-01-08 16:35:00|3304|3303|3308|3307|3308|3307|3303|3302|238249
1610124000000|2021-01-08 16:40:00|3307|3306|3312|3311|3313|3312|3306|3305|148092
1610124300000|2021-01-08 16:45:00|3313|3312|3313|3312|3318|3317|3311|3310|164724
1610124600000|2021-01-08 16:50:00|3312|3311|3313|3312|3314|3313|3310|3309|140615
1610124900000|2021-01-08 16:55:00|3314|3313|3315|3314|3316|3315|3312|3311|198686
1610125200000|2021-01-08 17:00:00|3314|3315|3307|3306|3315|3315|3305|3304|166172
1610125500000|2021-01-08 17:05:00|3306|3305|3312|3311|3312|3311|3306|3305|109863
1610125800000|2021-01-08 17:10:00|3311|3310|3312|3311|3313|3312|3310|3309|69830
1610126100000|2021-01-08 17:15:00|3311|3310|3314|3313|3315|3314|3311|3310|72557
1610126400000|2021-01-08 17:20:00|3313|3312|3319|3318|3319|3318|3311|3310|216985
1610126700000|2021-01-08 17:25:00|3320|3319|3327|3326|3331|3330|3319|3319|289429
1610127000000|2021-01-08 17:30:00|3328|3327|3326|3325|3328|3327|3321|3320|195742
1610127300000|2021-01-08 17:35:00|3325|3324|3322|3321|3325|3324|3321|3320|90793
1610127600000|2021-01-08 17:40:00|3323|3322|3319|3318|3323|3322|3318|3317|97398
1610127900000|2021-01-08 17:45:00|3320|3319|3313|3312|3321|3320|3311|3310|146760
1610128200000|2021-01-08 17:50:00|3312|3311|3312|3311|3315|3314|3312|3311|97360
1610128500000|2021-01-08 17:55:00|3313|3312|3316|3315|3317|3316|3312|3311|135360
1610128800000|2021-01-08 18:00:00|3317|3316|3315|3314|3319|3318|3315|3314|218496
1610129100000|2021-01-08 18:05:00|3316|3315|3317|3316|3319|3318|3316|3315|188418
1610129400000|2021-01-08 18:10:00|3318|3317|3315|3314|3321|3320|3313|3312|245637
1610129700000|2021-01-08 18:15:00|3314|3313|3302|3301|3316|3315|3302|3301|263506
1610130000000|2021-01-08 18:20:00|3301|3300|3289|3288|3303|3302|3288|3287|545625
1610130300000|2021-01-08 18:25:00|3290|3289|3291|3290|3296|3295|3289|3288|148550
1610130600000|2021-01-08 18:30:00|3290|3289|3279|3278|3290|3289|3277|3276|359194
1610130900000|2021-01-08 18:35:00|3278|3277|3277|3276|3281|3280|3274|3273|481245
1610131200000|2021-01-08 18:40:00|3278|3277|3276|3275|3280|3279|3272|3271|543731
1610131500000|2021-01-08 18:45:00|3275|3274|3274|3273|3278|3277|3268|3267|263999
1610131800000|2021-01-08 18:50:00|3273|3272|3278|3277|3278|3277|3271|3270|309602
1610132100000|2021-01-08 18:55:00|3279|3278|3282|3281|3286|3285|3276|3275|355984
1610132400000|2021-01-08 19:00:00|3281|3280|3290|3289|3292|3291|3281|3280|304697
1610132700000|2021-01-08 19:05:00|3291|3290|3296|3295|3300|3299|3290|3289|269094
1610133000000|2021-01-08 19:10:00|3297|3296|3295|3294|3303|3302|3295|3294|198844
1610133300000|2021-01-08 19:15:00|3296|3295|3298|3297|3299|3298|3294|3293|94923
1610133600000|2021-01-08 19:20:00|3297|3296|3293|3292|3297|3297|3290|3289|132079
1610133900000|2021-01-08 19:25:00|3292|3291|3296|3295|3297|3296|3290|3289|183324
1610134200000|2021-01-08 19:30:00|3295|3294|3296|3295|3299|3298|3294|3293|187770
1610134500000|2021-01-08 19:35:00|3297|3296|3294|3293|3300|3299|3294|3293|136445
1610134800000|2021-01-08 19:40:00|3295|3294|3290|3289|3295|3294|3289|3288|173845
1610135100000|2021-01-08 19:45:00|3289|3288|3291|3290|3291|3290|3286|3285|196493
1610135400000|2021-01-08 19:50:00|3290|3289|3289|3288|3295|3294|3288|3287|186492
1610135700000|2021-01-08 19:55:00|3290|3289|3295|3294|3297|3296|3290|3289|247793
1610136000000|2021-01-08 20:00:00|3296|3295|3307|3306|3307|3306|3295|3294|215596
1610136300000|2021-01-08 20:05:00|3308|3307|3309|3308|3309|3308|3306|3305|227750
1610136600000|2021-01-08 20:10:00|3308|3307|3305|3304|3311|3310|3305|3304|602380
1610136900000|2021-01-08 20:15:00|3304|3303|3311|3310|3311|3310|3304|3303|449327
1610137200000|2021-01-08 20:20:00|3310|3309|3313|3312|3313|3312|3305|3304|352824
1610137500000|2021-01-08 20:25:00|3314|3313|3315|3314|3326|3325|3312|3311|766618
1610137800000|2021-01-08 20:30:00|3314|3313|3320|3319|3320|3319|3311|3310|416102
1610138100000|2021-01-08 20:35:00|3319|3318|3323|3322|3323|3322|3315|3314|293203
1610138400000|2021-01-08 20:40:00|3322|3321|3319|3318|3324|3323|3317|3316|404469
1610138700000|2021-01-08 20:45:00|3318|3317|3318|3317|3322|3321|3318|3317|369102
1610139000000|2021-01-08 20:50:00|3319|3318|3321|3320|3322|3321|3317|3316|705577
1610139300000|2021-01-08 20:55:00|3320|3319|3319|3318|3321|3320|3313|3312|1274808
1610139600000|2021-01-08 21:00:00|3320|3317|3326|3319|3329|3320|3319|3313|230620
1610139900000|2021-01-08 21:05:00|3325|3321|3323|3322|3325|3322|3323|3321|2181
1610140200000|2021-01-08 21:10:00||3321||3321||3321||3321|8738
1610140500000|2021-01-08 21:15:00||3320||3320||3320||3320|1226
1610140800000|2021-01-08 21:20:00|3324|3321|3324|3323|3324|3323|3324|3321|1467
1610141100000|2021-01-08 21:25:00|3323|3320|3323|3321|3324|3321|3322|3319|12740
1610141400000|2021-01-08 21:30:00|3322||3322||3322||3322||1771
1610141700000|2021-01-08 21:35:00|||||||||1194
1610142000000|2021-01-08 21:40:00|3323||3323||3323||3323||3396
1610142300000|2021-01-08 21:45:00|||||||||1109
1610142600000|2021-01-08 21:50:00||3322||3321||3322||3321|437
1610142900000|2021-01-08 21:55:00|3324|3322|3324|3321|3324|3322|3323|3321|2094
1610355600000|2021-01-11 09:00:00|3920|2997|3291|3273|3920|3275|3290|2997|576
1610355900000|2021-01-11 09:05:00|3319|3275|3319|3275|3319|3275|3280|3275|698
1610356200000|2021-01-11 09:10:00|3285|3278|3319|3285|3319|3285|3285|3275|207
1610356500000|2021-01-11 09:15:00|3295|3299|3303|3282|3319|3299|3295|3280|1304
1610356800000|2021-01-11 09:20:00|3319|3284|3304|3286|3319|3286|3302|3280|12
1610357100000|2021-01-11 09:25:00|3319||3319||3319||3302||365
1610357400000|2021-01-11 09:30:00|3305|3287|3319|3288|3319|3288|3304|3286|5
1610357700000|2021-01-11 09:35:00|3308|3291|3303|3291|3319|3291|3303|3291|35
1610358000000|2021-01-11 09:40:00|3319|3286|3306|3291|3319|3293|3302|3285|108
1610358300000|2021-01-11 09:45:00|3300|3293|3308|3291|3319|3293|3300|3291|210
1610358600000|2021-01-11 09:50:00|3307|3286|3294|3287|3319|3287|3294|3286|359
1610358900000|2021-01-11 09:55:00|3291||3294||3294||3291||62
1610359200000|2021-01-11 10:00:00|3291||3294||3294||3291||100
1610359500000|2021-01-11 10:05:00|3299|3283|3294|3283|3319|3283|3294|3283|775
1610359800000|2021-01-11 10:10:00|3293||3294||3319||3292||20
1610360100000|2021-01-11 10:15:00|3295||3294||3306||3293||40
1610360400000|2021-01-11 10:20:00|3295||3293||3306||3293||28
1610360700000|2021-01-11 10:25:00|3306|3284|3294|3284|3306|3284|3292|3284|32
1610361000000|2021-01-11 10:30:00|3293||3294||3294||3291||48
1610361300000|2021-01-11 10:35:00|3293||3293||3306||3291||60
1610361600000|2021-01-11 10:40:00|3294|3283|3287|3265|3306|3283|3265|3262|2077
1610361900000|2021-01-11 10:45:00|3283|3266|3281|3268|3287|3269|3280|3265|5
1610362200000|2021-01-11 10:50:00|3287|3271|3275|3271|3287|3271|3275|3271|9
1610362800000|2021-01-11 11:00:00|3280|3277|3287|3277|3287|3277|3280|3277|586
1610363100000|2021-01-11 11:05:00||3280||3277||3280||3277|401
1610363400000|2021-01-11 11:10:00|||||||||1
1610363700000|2021-01-11 11:15:00|3286|3272|3285|3271|3287|3272|3285|3271|49
1610364000000|2021-01-11 11:20:00|3277|3277|3285|3272|3285|3277|3277|3272|164
1610364300000|2021-01-11 11:25:00|3284|3269|3285|3268|3285|3270|3280|3268|193
1610364600000|2021-01-11 11:30:00|3284|3269|3285|3275|3285|3275|3283|3269|34
1610364900000|2021-01-11 11:35:00|3283|3276|3294|3276|3294|3276|3283|3276|2433
1610365200000|2021-01-11 11:40:00|3291||3294||3294||3291||45
1610365500000|2021-01-11 11:45:00|3291||3294||3294||3291||0
1610365800000|2021-01-11 11:50:00|3292|3277|3294|3276|3294|3277|3292|3276|223
1610366100000|2021-01-11 11:55:00|3293||3290||3294||3278||510
1610366400000|2021-01-11 12:00:00|3292|3277|3284|3281|3319|3307|3276|3271|8991
1610366700000|2021-01-11 12:05:00|3281|3280|3280|3278|3281|3280|3280|3277|218
1610367000000|2021-01-11 12:10:00|3284|3279|3284|3279|3284|3280|3278|3277|2753
1610367300000|2021-01-11 12:15:00|3283|3280|3284|3281|3284|3282|3283|3280|698
1610367600000|2021-01-11 12:20:00|3289|3282|3287|3276|3295|3290|3284|3275|7298
1610367900000|2021-01-11 12:25:00|3285|3277|3280|3277|3285|3277|3280|3277|121
1610368200000|2021-01-11 12:30:00|3279|3278|3282|3280|3282|3280|3278|3278|797
1610368500000|2021-01-11 12:35:00|3285|3281|3285|3282|3285|3282|3285|3281|1131
1610368800000|2021-01-11 12:40:00|3284|3284|3289|3285|3290|3288|3284|3284|954
1610369100000|2021-01-11 12:45:00|3290|3288|3299|3290|3319|3300|3290|3285|7021
1610369400000|2021-01-11 12:50:00|3304|3295|3300|3285|3304|3295|3299|3285|513
1610369700000|2021-01-11 12:55:00|3295|3286|3294|3286|3300|3286|3294|3286|299
1610370000000|2021-01-11 13:00:00|3293|3285|3289|3285|3293|3294|3289|3285|13991
1610370300000|2021-01-11 13:05:00|3285|3284|3285|3282|3289|3284|3285|3282|14781
1610370600000|2021-01-11 13:10:00|3282|3281|3282|3280|3282|3281|3282|3280|564
1610370900000|2021-01-11 13:15:00|3281|3277|3280|3277|3282|3279|3276|3272|11398
1610371200000|2021-01-11 13:20:00|3285|3278|3274|3272|3285|3278|3274|3272|8783
1610371500000|2021-01-11 13:25:00|3278|3273|3278|3274|3278|3274|3273|3272|2531
1610371800000|2021-01-11 13:30:00|3277|3273|3277|3271|3277|3275|3274|3270|5350
1610372100000|2021-01-11 13:35:00|3276|3272|3275|3271|3276|3272|3275|3270|6064
1610372400000|2021-01-11 13:40:00|3274|3272|3272|3269|3274|3272|3269|3268|6761
1610372700000|2021-01-11 13:45:00|3271|3270|3272|3270|3272|3271|3270|3270|10355
1610373000000|2021-01-11 13:50:00|3271|3271|3270|3268|3271|3271|3270|3268|7230
1610373300000|2021-01-11 13:55:00|3269|3267|3270|3269|3270|3269|3269|3267|5916
1610373600000|2021-01-11 14:00:00||3268||3268||3268||3268|5092
1610373900000|2021-01-11 14:05:00|3271|3269|3271|3268|3272|3271|3271|3268|4968
1610374200000|2021-01-11 14:10:00|3270|3269|3272|3269|3277|3270|3269|3267|6249
1610374500000|2021-01-11 14:15:00|3271|3267|3268|3265|3277|3274|3267|3265|23837
1610374800000|2021-01-11 14:20:00|3267|3264|3267|3265|3267|3265|3266|3263|8087
1610375100000|2021-01-11 14:25:00|3268|3266|3270|3256|3276|3269|3261|3256|10755
1610375400000|2021-01-11 14:30:00|3269|3257|3293|3292|3299|3298|3233|3232|1014613
1610375700000|2021-01-11 14:35:00|3292|3291|3298|3297|3305|3304|3291|3290|693371
1610376000000|2021-01-11 14:40:00|3297|3296|3301|3300|3302|3301|3294|3293|337761
1610376300000|2021-01-11 14:45:00|3302|3301|3312|3311|3314|3313|3298|3297|405680
1610376600000|2021-01-11 14:50:00|3311|3310|3337|3336|3337|3336|3308|3307|701586
1610376900000|2021-01-11 14:55:00|3338|3337|3347|3346|3355|3354|3338|3337|795317
1610377200000|2021-01-11 15:00:00|3346|3345|3350|3349|3356|3355|3344|3343|481100
1610377500000|2021-01-11 15:05:00|3349|3348|3338|3337|3349|3348|3337|3336|533889
1610377800000|2021-01-11 15:10:00|3337|3336|3321|3320|3337|3336|3320|3319|404794
1610378100000|2021-01-11 15:15:00|3320|3319|3315|3314|3320|3319|3314|3313|348156
1610378400000|2021-01-11 15:20:00|3316|3315|3311|3310|3317|3316|3310|3309|338091
1610378700000|2021-01-11 15:25:00|3312|3311|3304|3303|3312|3311|3304|3303|533152
1610379000000|2021-01-11 15:30:00|3305|3304|3294|3293|3306|3305|3293|3292|572663
1610379300000|2021-01-11 15:35:00|3295|3294|3293|3292|3299|3298|3291|3290|239145
1610379600000|2021-01-11 15:40:00|3292|3291|3289|3288|3296|3295|3288|3287|385499
1610379900000|2021-01-11 15:45:00|3290|3289|3289|3288|3292|3291|3282|3281|441085
1610380200000|2021-01-11 15:50:00|3288|3287|3292|3291|3293|3292|3285|3284|254203
1610380500000|2021-01-11 15:55:00|3293|3292|3289|3288|3293|3292|3288|3287|181821
1610380800000|2021-01-11 16:00:00|3290|3289|3290|3289|3293|3292|3286|3285|237846
1610381100000|2021-01-11 16:05:00|3289|3288|3296|3295|3297|3296|3289|3288|534611
1610381400000|2021-01-11 16:10:00|3297|3296|3299|3298|3299|3298|3284|3283|342974
1610381700000|2021-01-11 16:15:00|3300|3299|3307|3306|3308|3307|3295|3294|370436
1610382000000|2021-01-11 16:20:00|3308|3307|3299|3298|3311|3310|3299|3298|188336
1610382300000|2021-01-11 16:25:00|3300|3299|3299|3298|3302|3301|3297|3296|118579
1610382600000|2021-01-11 16:30:00|3298|3297|3305|3304|3307|3306|3298|3297|241325
1610382900000|2021-01-11 16:35:00|3304|3303|3303|3302|3304|3303|3299|3298|251964
1610383200000|2021-01-11 16:40:00|3302|3301|3305|3304|3306|3305|3300|3299|186984
1610383500000|2021-01-11 16:45:00|3306|3305|3306|3305|3308|3307|3303|3302|143570
1610383800000|2021-01-11 16:50:00|3305|3304|3306|3305|3307|3306|3302|3301|172041
1610384100000|2021-01-11 16:55:00|3305|3304|3305|3304|3308|3307|3304|3304|115416
1610384400000|2021-01-11 17:00:00|3306|3305|3309|3308|3309|3308|3305|3304|179022
1610384700000|2021-01-11 17:05:00|3308|3307|3306|3305|3308|3307|3305|3304|111087
1610385000000|2021-01-11 17:10:00|3305|3304|3307|3306|3307|3306|3303|3302|163362
1610385300000|2021-01-11 17:15:00|3308|3307|3306|3305|3310|3309|3301|3300|224136
1610385600000|2021-01-11 17:20:00|3305|3304|3306|3305|3309|3308|3305|3304|195147
1610385900000|2021-01-11 17:25:00|3305|3304|3306|3305|3306|3305|3303|3302|110876
1610386200000|2021-01-11 17:30:00|3307|3306|3316|3315|3317|3316|3307|3306|242227
1610386500000|2021-01-11 17:35:00|3315|3314|3316|3315|3317|3316|3314|3313|198615
1610386800000|2021-01-11 17:40:00|3317|3316|3324|3323|3325|3324|3315|3315|372501
1610387100000|2021-01-11 17:45:00|3323|3322|3326|3325|3326|3325|3323|3322|184976
1610387400000|2021-01-11 17:50:00|3325|3324|3329|3328|3333|3332|3325|3324|262946
1610387700000|2021-01-11 17:55:00|3330|3329|3329|3328|3335|3334|3329|3328|280216
1610388000000|2021-01-11 18:00:00|3330|3329|3336|3335|3337|3336|3329|3328|242220
1610388300000|2021-01-11 18:05:00|3337|3336|3336|3335|3341|3340|3335|3334|363279
1610388600000|2021-01-11 18:10:00|3337|3336|3330|3329|3339|3338|3330|3329|142993
1610388900000|2021-01-11 18:15:00|3331|3330|3339|3338|3339|3338|3331|3330|195193
1610389200000|2021-01-11 18:20:00|3340|3339|3334|3333|3340|3339|3334|3333|169637
1610389500000|2021-01-11 18:25:00|3333|3332|3325|3324|3333|3332|3324|3323|343951
1610389800000|2021-01-11 18:30:00|3326|3325|3322|3321|3326|3325|3318|3317|256485
1610390100000|2021-01-11 18:35:00|3323|3322|3321|3320|3325|3324|3318|3317|126684
1610390400000|2021-01-11 18:40:00|3320|3319|3315|3314|3320|3319|3314|3313|137471
1610390700000|2021-01-11 18:45:00|3316|3315|3313|3312|3316|3315|3310|3309|138517
1610391000000|2021-01-11 18:50:00|3312|3311|3313|3312|3314|3313|3312|3311|103209
1610391300000|2021-01-11 18:55:00|3314|3313|3314|3313|3317|3316|3311|3310|254848
1610391600000|2021-01-11 19:00:00|3313|3312|3318|3317|3320|3319|3312|3311|177665
1610391900000|2021-01-11 19:05:00|3319|3318|3321|3320|3323|3322|3316|3315|150117
1610392200000|2021-01-11 19:10:00|3320|3319|3323|3322|3326|3325|3319|3318|184974
1610392500000|2021-01-11 19:15:00|3324|3323|3322|3321|3326|3325|3321|3321|143399
1610392800000|2021-01-11 19:20:00|3323|3322|3318|3317|3323|3322|3314|3313|189138
1610393100000|2021-01-11 19:25:00|3319|3318|3318|3317|3320|3319|3316|3315|136488
1610393400000|2021-01-11 19:30:00|3317|3316|3322|3321|3323|3322|3316|3315|162280
1610393700000|2021-01-11 19:35:00|3323|3322|3321|3320|3324|3323|3320|3319|174637
1610394000000|2021-01-11 19:40:00|3322|3321|3320|3319|3325|3324|3318|3317|154334
1610394300000|2021-01-11 19:45:00|3321|3320|3324|3323|3324|3323|3320|3319|84482
1610394600000|2021-01-11 19:50:00|3323|3322|3326|3325|3326|3325|3322|3321|131789
1610394900000|2021-01-11 19:55:00|3327|3326|3330|3329|3332|3331|3327|3326|215556
1610395200000|2021-01-11 20:00:00|3331|3330|3330|3329|3331|3330|3326|3325|220763
1610395500000|2021-01-11 20:05:00|3331|3330|3331|3330|3333|3332|3329|3328|274351
1610395800000|2021-01-11 20:10:00|3330|3329|3327|3326|3332|3331|3327|3326|224851
1610396100000|2021-01-11 20:15:00|3328|3327|3323|3322|3330|3329|3318|3317|411286
1610396400000|2021-01-11 20:20:00|3324|3323|3329|3328|3330|3329|3323|3322|164220
1610396700000|2021-01-11 20:25:00|3330|3329|3330|3329|3332|3331|3326|3325|290471
1610397000000|2021-01-11 20:30:00|3329|3328|3328|3327|3334|3333|3328|3327|263869
1610397300000|2021-01-11 20:35:00|3329|3328|3333|3332|3337|3336|3329|3328|334246
1610397600000|2021-01-11 20:40:00|3332|3331|3330|3329|3334|3333|3328|3327|256727
1610397900000|2021-01-11 20:45:00|3331|3330|3328|3327|3331|3330|3327|3326|648221
1610398200000|2021-01-11 20:50:00|3329|3328|3328|3327|3332|3331|3327|3326|853832
1610398500000|2021-01-11 20:55:00|3327|3326|3325|3324|3331|3330|3322|3321|1535393
1610398800000|2021-01-11 21:00:00|3326|3323|3329|3324|3337|3324|3324|3320|1467730
1610399100000|2021-01-11 21:05:00||3325||3325||3326||3324|267982
1610399400000|2021-01-11 21:10:00|3328||3327||3329||3327||1775
1610399700000|2021-01-11 21:15:00|3329|3324|3328|3324|3329|3324|3326|3324|2616
1610400000000|2021-01-11 21:20:00|3327|3325|3326|3325|3327|3325|3326|3325|374
1610400300000|2021-01-11 21:25:00|3327||3327||3327||3327||1061
1610400600000|2021-01-11 21:30:00|||||||||427
1610400900000|2021-01-11 21:35:00|3328|3327|3333|3325|3333|3331|3327|3325|10833
1610401200000|2021-01-11 21:40:00|3332|3326|3330|3326|3332|3326|3329|3326|1087
1610401500000|2021-01-11 21:45:00|3332|3330|3330|3326|3332|3330|3330|3326|2240
1610401800000|2021-01-11 21:50:00|3327|3325|3327|3325|3327|3325|3327|3325|1089
1610402100000|2021-01-11 21:55:00|3326|3324|3327|3324|3327|3324|3326|3324|1834
1610402400000|2021-01-11 22:00:00|3329||3325||3329||3325||2606
1610402700000|2021-01-11 22:05:00|||||||||159
1610403000000|2021-01-11 22:10:00|3329||3329||3329||3329||264
1610403300000|2021-01-11 22:15:00||3325||3325||3325||3325|281
1610403600000|2021-01-11 22:20:00|3330|3327|3328|3325|3330|3327|3328|3325|2144
1610403900000|2021-01-11 22:25:00|3329||3328||3329||3326||3613
1610404200000|2021-01-11 22:30:00|3329|3326|3330|3328|3330|3328|3329|3326|1149
1610404500000|2021-01-11 22:35:00|3326|3325|3329|3324|3330|3326|3325|3324|4651
1610404800000|2021-01-11 22:40:00|3330|3325|3330|3325|3332|3325|3330|3324|2274
1610405100000|2021-01-11 22:45:00|||||||||625
1610405400000|2021-01-11 22:50:00|3331|3326|3355|3345|3368|3359|3331|3325|189654
1610405700000|2021-01-11 22:55:00|3353|3342|3342|3335|3355|3342|3340|3330|4346
1610406000000|2021-01-11 23:00:00|3341|3333|3347|3337|3350|3342|3339|3333|2502
1610406300000|2021-01-11 23:05:00|3349|3338|3358|3350|3359|3350|3349|3338|7552
1610406600000|2021-01-11 23:10:00|3357|3341|3353|3342|3357|3342|3353|3341|5514
1610406900000|2021-01-11 23:15:00|3352|3352|3350|3342|3353|3352|3350|3342|1233
1610407200000|2021-01-11 23:20:00|3347|3343|3350|3342|3350|3343|3347|3342|1122
1610407500000|2021-01-11 23:25:00|3353|3344|3353|3342|3353|3344|3353|3342|657
1610407800000|2021-01-11 23:30:00|3355|3343|3355|3345|3355|3346|3355|3342|572
1610408100000|2021-01-11 23:35:00|3354||3350||3354||3350||3006
1610408400000|2021-01-11 23:40:00|3349|3344|3345|3342|3350|3344|3344|3341|3817
1610408700000|2021-01-11 23:45:00|3348|3345|3344|3342|3348|3345|3344|3342|5021
1610409000000|2021-01-11 23:50:00|3345|3344|3344|3342|3346|3345|3344|3342|1569
1610409300000|2021-01-11 23:55:00|3346|3343|3347|3346|3347|3346|3346|3342|4835
1610409600000|2021-01-12 00:00:00|3348|3347|3348|3346|3348|3347|3348|3346|1720
1610409900000|2021-01-12 00:05:00|3349|3345|3349|3346|3349|3348|3349|3345|1370
1610410200000|2021-01-12 00:10:00|3347|3347|3349|3342|3349|3348|3347|3342|6151
1610410500000|2021-01-12 00:15:00|3336|3341|3348|3346|3349|3346|3336|3330|4145
1610410800000|2021-01-12 00:20:00|3349|3337|3345|3337|3349|3337|3345|3337|2046
1610411100000|2021-01-12 00:25:00|3348|3340|3350|3349|3350|3349|3348|3337|1468
1610411400000|2021-01-12 00:30:00|3354|3350|3354|3340|3354|3350|3348|3340|5022
1610411700000|2021-01-12 00:35:00|3345|3341|3354|3344|3354|3344|3344|3341|4452
1610412000000|2021-01-12 00:40:00|3344|3337|3343|3337|3344|3337|3343|3337|1716
1610412300000|2021-01-12 00:45:00|3354|3345|3350|3345|3354|3347|3350|3345|2519
1610412600000|2021-01-12 00:50:00|3351|3346|3351|3350|3351|3350|3351|3345|378
1610412900000|2021-01-12 00:55:00|||||||||836
1610442000000|2021-01-12 09:00:00|3419|3324|3356|3324|3419|3341|3356|3324|1
1610442300000|2021-01-12 09:05:00|3358|3338|3357|3346|3370|3357|3357|3324|700
1610442600000|2021-01-12 09:10:00||3347||3347||3347||3347|297
1610442900000|2021-01-12 09:15:00||3350||3350||3350||3350|4
1610443200000|2021-01-12 09:20:00||3352||3352||3352||3352|11
1610443500000|2021-01-12 09:25:00||3355||3355||3355||3355|18
1610443800000|2021-01-12 09:30:00|||||||||32
1610444100000|2021-01-12 09:35:00|3363|3367|3367|3355|3370|3367|3363|3355|510
1610444700000|2021-01-12 09:45:00||3356||3357||3357||3356|2
1610445000000|2021-01-12 09:50:00|||||||||5
1610445300000|2021-01-12 09:55:00|3370|3367|3374|3357|3374|3370|3370|3357|1300
1610445600000|2021-01-12 10:00:00|3373|3360|3374|3359|3374|3361|3372|3357|0
1610445900000|2021-01-12 10:05:00|3373|3358|3373|3357|3374|3358|3370|3357|0
1610446200000|2021-01-12 10:10:00|3374|3361|3374|3361|3374|3361|3372|3361|97
1610446500000|2021-01-12 10:15:00||3367||3367||3367||3367|1
1610446800000|2021-01-12 10:20:00|||||||||15
1610447400000|2021-01-12 10:30:00|||||||||1
1610447700000|2021-01-12 10:35:00|3375|3368|3375|3367|3375|3368|3375|3367|450
1610448300000|2021-01-12 10:45:00|||||||||1252
1610448900000|2021-01-12 10:55:00|||||||||1300
1610449200000|2021-01-12 11:00:00||3368||3368||3368||3368|0
1610449500000|2021-01-12 11:05:00|3374||3374||3374||3374||13
1610449800000|2021-01-12 11:10:00|3370|3367|3370|3368|3370|3368|3368|3367|1713
1610450100000|2021-01-12 11:15:00|||||||||10
1610450400000|2021-01-12 11:20:00|3375|3372|3374|3370|3375|3372|3374|3368|638
1610450700000|2021-01-12 11:25:00|3372|3372|3374|3372|3374|3372|3372|3372|241
1610451000000|2021-01-12 11:30:00|||||||||50
1610451300000|2021-01-12 11:35:00|||||||||8
1610451600000|2021-01-12 11:40:00|3375|3368|3375|3368|3375|3368|3375|3368|0
1610451900000|2021-01-12 11:45:00|3374||3375||3375||3374||0
1610452200000|2021-01-12 11:50:00|3372||3375||3375||3372||10
1610452500000|2021-01-12 11:55:00|3374|3363|3372|3361|3374|3368|3368|3361|1300
1610452800000|2021-01-12 12:00:00|3374|3364|3378|3376|3385|3382|3374|3361|65747
1610453100000|2021-01-12 12:05:00|3377|3371|3379|3374|3379|3374|3376|3366|3128
1610453400000|2021-01-12 12:10:00|3377|3375|3383|3378|3385|3380|3377|3375|5608
1610453700000|2021-01-12 12:15:00|3385|3382|3384|3382|3385|3384|3384|3382|9155
1610454000000|2021-01-12 12:20:00|3385||3384||3385||3384||1179
1610454300000|2021-01-12 12:25:00|3383|3383|3382|3376|3384|3383|3382|3375|8175
1610454600000|2021-01-12 12:30:00|3384|3377|3384|3381|3384|3381|3384|3377|5142
1610454900000|2021-01-12 12:35:00|3383|3382|3384|3379|3384|3382|3383|3377|235
1610455200000|2021-01-12 12:40:00|3383|3378|3384|3380|3384|3382|3382|3378|1517
1610455500000|2021-01-12 12:45:00|3382|3382|3383|3380|3384|3383|3380|3377|8350
1610455800000|2021-01-12 12:50:00|3384|3381|3384|3378|3384|3383|3383|3378|1003
1610456100000|2021-01-12 12:55:00|3383|3382|3378|3376|3385|3382|3378|3376|5057
1610456400000|2021-01-12 13:00:00|3384|3377|3381|3376|3384|3381|3379|3376|43026
1610456700000|2021-01-12 13:05:00|3380|3379|3382|3380|3382|3380|3379|3376|3292
1610457000000|2021-01-12 13:10:00|3384|3383|3382|3375|3384|3383|3380|3375|18978
1610457300000|2021-01-12 13:15:00|3381|3377|3380|3376|3381|3377|3373|3372|8498
1610457600000|2021-01-12 13:20:00|3379|3373|3385|3379|3385|3384|3376|3372|13574
1610457900000|2021-01-12 13:25:00|3384|3380|3385|3381|3385|3384|3382|3380|5522
1610458200000|2021-01-12 13:30:00|3386|3383|3390|3388|3392|3388|3386|3381|86964
1610458500000|2021-01-12 13:35:00|3389|3386|3390|3387|3390|3389|3388|3381|14234
1610458800000|2021-01-12 13:40:00|3389|3386|3387|3383|3390|3388|3385|3381|7153
1610459100000|2021-01-12 13:45:00|3386|3382|3398|3397|3400|3397|3386|3382|127538
1610459400000|2021-01-12 13:50:00|3399|3396|3405|3404|3405|3404|3399|3395|61834
1610459700000|2021-01-12 13:55:00|3404|3403|3400|3399|3405|3404|3396|3391|53381
1610460000000|2021-01-12 14:00:00|3401|3400|3404|3400|3404|3403|3395|3390|26023
1610460300000|2021-01-12 14:05:00|3403|3399|3404|3403|3405|3404|3400|3396|36479
1610460600000|2021-01-12 14:10:00|3405|3402|3403|3402|3405|3404|3403|3402|20307
1610460900000|2021-01-12 14:15:00|3402|3401|3402|3400|3403|3401|3400|3399|27728
1610461200000|2021-01-12 14:20:00|3403|3401|3401|3400|3403|3402|3400|3400|19636
1610461500000|2021-01-12 14:25:00|3402|3401|3404|3402|3405|3403|3401|3399|17174
1610461800000|2021-01-12 14:30:00|3402|3400|3422|3421|3434|3433|3401|3400|2943909
1610462100000|2021-01-12 14:35:00|3422|3420|3392|3390|3423|3421|3392|3389|224489
1610462400000|2021-01-12 14:40:00|3393|3391|3411|3409|3420|3417|3390|3388|202707
1610462700000|2021-01-12 14:45:00|3412|3410|3397|3395|3414|3411|3390|3388|172638
1610463000000|2021-01-12 14:50:00|3398|3396|3378|3376|3399|3397|3367|3365|186645
1610463300000|2021-01-12 14:55:00|3377|3375|3395|3392|3396|3394|3377|3375|144076
1610463600000|2021-01-12 15:00:00|3394|3393|3391|3390|3401|3400|3387|3386|649906
1610463900000|2021-01-12 15:05:00|3393|3391|3397|3395|3398|3396|3388|3385|95368
1610464200000|2021-01-12 15:10:00|3396|3394|3415|3413|3418|3415|3395|3393|149228
1610464500000|2021-01-12 15:15:00|3414|3412|3413|3410|3420|3418|3411|3409|574202
1610464800000|2021-01-12 15:20:00|3412|3409|3403|3401|3414|3412|3401|3399|105312
1610465100000|2021-01-12 15:25:00|3402|3400|3396|3394|3403|3401|3395|3393|30083
1610465400000|2021-01-12 15:30:00|3404|3403|3415|3414|3418|3417|3404|3403|441613
1610465700000|2021-01-12 15:35:00|3414|3413|3411|3410|3417|3416|3411|3410|539197
1610466000000|2021-01-12 15:40:00|3412|3411|3416|3415|3420|3419|3412|3411|677469
1610466300000|2021-01-12 15:45:00|3415|3414|3417|3416|3424|3423|3415|3414|711995
1610466600000|2021-01-12 15:50:00|3418|3417|3432|3431|3432|3431|3418|3417|555521
1610466900000|2021-01-12 15:55:00|3433|3432|3435|3434|3439|3438|3428|3427|549746
1610467200000|2021-01-12 16:00:00|3436|3435|3431|3430|3441|3440|3423|3422|677976
1610467500000|2021-01-12 16:05:00|3432|3431|3432|3431|3440|3439|3429|3428|526118
1610467800000|2021-01-12 16:10:00|3433|3432|3433|3432|3440|3439|3432|3431|455852
1610468100000|2021-01-12 16:15:00|3432|3431|3437|3436|3441|3440|3430|3429|395944
1610468400000|2021-01-12 16:20:00|3438|3437|3445|3444|3448|3447|3435|3434|732528
1610468700000|2021-01-12 16:25:00|3444|3443|3430|3429|3445|3444|3427|3426|462907
1610469000000|2021-01-12 16:30:00|3429|3428|3421|3420|3430|3429|3419|3418|562610
1610469300000|2021-01-12 16:35:00|3422|3421|3421|3420|3424|3423|3418|3417|365006
1610469600000|2021-01-12 16:40:00|3422|3421|3418|3417|3424|3423|3415|3414|354965
1610469900000|2021-01-12 16:45:00|3419|3418|3423|3422|3423|3422|3419|3418|288652
1610470200000|2021-01-12 16:50:00|3424|3423|3417|3416|3426|3425|3410|3409|552386
1610470500000|2021-01-12 16:55:00|3418|3417|3422|3421|3423|3422|3418|3417|353340
1610470800000|2021-01-12 17:00:00|3421|3420|3434|3433|3435|3434|3421|3420|533513
1610471100000|2021-01-12 17:05:00|3433|3432|3436|3435|3452|3451|3425|3424|1336996
1610471400000|2021-01-12 17:10:00|3437|3436|3423|3422|3442|3441|3421|3420|672712
1610471700000|2021-01-12 17:15:00|3422|3421|3431|3430|3433|3432|3415|3414|436203
1610472000000|2021-01-12 17:20:00|3432|3431|3437|3436|3440|3439|3431|3430|448297
1610472300000|2021-01-12 17:25:00|3436|3435|3445|3444|3445|3444|3435|3434|292912
1610472600000|2021-01-12 17:30:00|3444|3443|3434|3433|3445|3444|3432|3431|1228783
1610472900000|2021-01-12 17:35:00|3435|3434|3443|3442|3444|3443|3435|3434|396693
1610473200000|2021-01-12 17:40:00|3444|3443|3448|3447|3448|3447|3437|3436|285205
1610473500000|2021-01-12 17:45:00|3449|3448|3436|3435|3450|3449|3436|3435|513398
1610473800000|2021-01-12 17:50:00|3437|3436|3432|3431|3441|3440|3430|3429|382763
1610474100000|2021-01-12 17:55:00|3431|3430|3422|3421|3433|3432|3421|3420|454614
1610474400000|2021-01-12 18:00:00|3423|3422|3411|3410|3423|3422|3411|3410|399881
1610474700000|2021-01-12 18:05:00|3412|3411|3416|3415|3419|3418|3411|3410|442479
1610475000000|2021-01-12 18:10:00|3415|3414|3423|3422|3423|3422|3415|3414|278180
1610475300000|2021-01-12 18:15:00|3422|3421|3419|3418|3422|3421|3419|3418|257709
1610475600000|2021-01-12 18:20:00|3420|3419|3417|3416|3424|3423|3415|3414|241310
1610475900000|2021-01-12 18:25:00|3416|3415|3411|3410|3419|3418|3411|3410|331628
1610476200000|2021-01-12 18:30:00|3412|3411|3425|3424|3425|3424|3411|3410|207683
1610476500000|2021-01-12 18:35:00|3426|3425|3424|3423|3429|3428|3421|3420|212683
1610476800000|2021-01-12 18:40:00|3423|3422|3422|3421|3424|3423|3420|3419|179230
1610477100000|2021-01-12 18:45:00|3421|3420|3419|3418|3421|3420|3414|3413|217410
1610477400000|2021-01-12 18:50:00|3420|3419|3421|3420|3422|3421|3417|3416|218028
1610477700000|2021-01-12 18:55:00|3422|3421|3416|3415|3426|3425|3415|3414|323986
1610478000000|2021-01-12 19:00:00|3417|3416|3413|3412|3418|3417|3411|3410|294599
1610478300000|2021-01-12 19:05:00|3412|3411|3408|3407|3413|3412|3406|3405|313284
1610478600000|2021-01-12 19:10:00|3409|3408|3414|3413|3415|3414|3408|3408|163294
1610478900000|2021-01-12 19:15:00|3413|3412|3413|3412|3417|3416|3412|3411|228825
1610479200000|2021-01-12 19:20:00|3414|3413|3413|3412|3414|3413|3409|3408|202965
1610479500000|2021-01-12 19:25:00|3412|3411|3407|3406|3414|3413|3406|3405|310500
1610479800000|2021-01-12 19:30:00|3408|3407|3403|3402|3409|3408|3402|3401|418545
1610480100000|2021-01-12 19:35:00|3404|3403|3398|3397|3407|3406|3397|3396|485284
1610480400000|2021-01-12 19:40:00|3399|3398|3396|3395|3402|3401|3394|3393|334455
1610480700000|2021-01-12 19:45:00|3395|3394|3396|3395|3402|3401|3393|3392|317099
1610481000000|2021-01-12 19:50:00|3395|3394|3394|3393|3396|3395|3392|3391|308879
1610481300000|2021-01-12 19:55:00|3395|3394|3398|3397|3400|3399|3395|3394|240732
1610481600000|2021-01-12 20:00:00|3399|3398|3417|3416|3417|3416|3398|3397|857430
1610481900000|2021-01-12 20:05:00|3416|3415|3424|3423|3424|3423|3413|3412|665498
1610482200000|2021-01-12 20:10:00|3423|3422|3409|3408|3423|3422|3409|3408|480653
1610482500000|2021-01-12 20:15:00|3410|3409|3412|3411|3412|3411|3405|3404|289996
1610482800000|2021-01-12 20:20:00|3411|3410|3406|3405|3411|3411|3406|3405|326400
1610483100000|2021-01-12 20:25:00|3407|3406|3409|3408|3411|3410|3404|3403|351508
1610483400000|2021-01-12 20:30:00|3410|3409|3403|3402|3411|3410|3402|3401|363907
1610483700000|2021-01-12 20:35:00|3402|3401|3401|3400|3405|3404|3401|3400|416561
1610484000000|2021-01-12 20:40:00|3402|3401|3405|3404|3409|3408|3402|3401|530997
1610484300000|2021-01-12 20:45:00|3404|3403|3409|3408|3411|3410|3404|3403|850220
1610484600000|2021-01-12 20:50:00|3410|3409|3401|3400|3410|3409|3401|3400|856804
1610484900000|2021-01-12 20:55:00|3400|3399|3393|3392|3400|3399|3393|3392|2045741
1610485200000|2021-01-12 21:00:00|3397|3393|3395|3394|3397|3394|3394|3392|206342
1610485500000|2021-01-12 21:05:00|3396|3395|3395|3394|3396|3395|3395|3393|7804
1610485800000|2021-01-12 21:10:00|3396|3395|3398|3393|3398|3395|3396|3393|10017
1610486100000|2021-01-12 21:15:00|3397|3394|3397|3395|3397|3395|3397|3394|25931
1610486400000|2021-01-12 21:20:00|3400|3396|3400|3399|3400|3399|3399|3395|7868
1610486700000|2021-01-12 21:25:00|3402|3400|3400|3395|3403|3402|3398|3395|8896
1610487000000|2021-01-12 21:30:00|3399|3396|3399|3396|3399|3399|3399|3396|2006
1610487300000|2021-01-12 21:35:00|3400|3395|3404|3400|3404|3400|3399|3395|3311
1610487600000|2021-01-12 21:40:00|3405|3401|3405|3400|3405|3401|3405|3400|1104
1610487900000|2021-01-12 21:45:00|3409|3401|3406|3402|3409|3407|3405|3400|4521
1610488200000|2021-01-12 21:50:00|3407|3401|3407|3406|3407|3406|3407|3401|2847
1610488500000|2021-01-12 21:55:00|3408|3401|3405|3402|3408|3402|3402|3401|4111
1610488800000|2021-01-12 22:00:00|3406|3405|3406|3405|3406|3405|3406|3405|1872
1610489100000|2021-01-12 22:05:00|||||||||419
1610489400000|2021-01-12 22:10:00|3408|3406|3409|3408|3409|3408|3408|3405|1681
1610489700000|2021-01-12 22:15:00|3410|3409|3410|3409|3410|3409|3410|3409|1417
1610490000000|2021-01-12 22:20:00|3409|3408|3409|3408|3409|3408|3409|3408|5477
1610490300000|2021-01-12 22:25:00|3410|3409|3410|3408|3410|3409|3409|3408|13466
1610490600000|2021-01-12 22:30:00|3409||3409||3409||3409||2389
1610490900000|2021-01-12 22:35:00|3410|3405|3410|3409|3410|3409|3409|3405|4847
1610491200000|2021-01-12 22:40:00|3415|3410|3415|3411|3415|3411|3415|3410|13148
1610491500000|2021-01-12 22:45:00|3414||3414||3414||3414||2822
1610491800000|2021-01-12 22:50:00|3415|3412|3415|3414|3415|3414|3415|3412|4881
1610492100000|2021-01-12 22:55:00||3412||3413||3414||3412|3475
1610492400000|2021-01-12 23:00:00|3414|3412|3413|3411|3414|3412|3413|3410|1916
1610492700000|2021-01-12 23:05:00|3411|3410|3411|3410|3411|3410|3411|3410|954
1610493000000|2021-01-12 23:10:00|3413|3411|3412|3410|3413|3411|3409|3405|1943
1610493300000|2021-01-12 23:15:00|3413|3411|3413|3411|3413|3411|3412|3411|1299
1610493600000|2021-01-12 23:20:00|3414|3412|3416|3415|3416|3415|3414|3411|1574
1610493900000|2021-01-12 23:25:00|3418|3416|3432|3422|3432|3430|3418|3416|6428
1610494200000|2021-01-12 23:30:00|3430|3423|3425|3422|3430|3425|3424|3422|3197
1610494500000|2021-01-12 23:35:00|3430|3423|3430|3425|3430|3427|3429|3422|3267
1610494800000|2021-01-12 23:40:00|3425|3422|3430|3415|3430|3422|3415|3414|7950
1610495100000|2021-01-12 23:45:00|3428|3416|3413|3411|3428|3420|3413|3411|4335
1610495400000|2021-01-12 23:50:00|3414|3413|3414|3411|3414|3413|3412|3411|2165
1610495700000|2021-01-12 23:55:00|3413|3412|3414|3410|3414|3413|3411|3410|6597
1610496000000|2021-01-13 00:00:00|3420|3412|3420|3414|3422|3420|3420|3410|14598
1610496300000|2021-01-13 00:05:00|3422|3418|3422|3411|3422|3420|3418|3411|17334
1610496600000|2021-01-13 00:10:00|3420|3418|3424|3415|3424|3420|3416|3411|2352
1610496900000|2021-01-13 00:15:00|3425|3418|3425|3420|3425|3424|3425|3418|3307
1610497200000|2021-01-13 00:20:00|3424|3422|3424|3420|3424|3422|3424|3420|1088
1610497500000|2021-01-13 00:25:00|3425|3422|3425|3420|3425|3424|3424|3420|1244
1610497800000|2021-01-13 00:30:00|3424|3422|3424|3422|3425|3422|3424|3422|3300
1610498100000|2021-01-13 00:35:00|3425|3423|3424|3423|3425|3423|3424|3423|2651
1610498400000|2021-01-13 00:40:00||3422||3423||3423||3422|1460
1610498700000|2021-01-13 00:45:00|||||||||726
1610499000000|2021-01-13 00:50:00|3423|3422|3425|3424|3425|3424|3423|3421|2438
1610499300000|2021-01-13 00:55:00|3424|3423|3425|3422|3425|3424|3424|3420|4186
1610528400000|2021-01-13 09:00:00|3500|3300|3430|3411|3500|3419|3422|3300|718
1610528700000|2021-01-13 09:05:00|3420|3417|3420|3411|3420|3417|3420|3411|872
1610529000000|2021-01-13 09:10:00|||||||||213
1610529300000|2021-01-13 09:15:00||3412||3412||3412||3412|475
1610529600000|2021-01-13 09:20:00||3413||3412||3413||3412|214
1610529900000|2021-01-13 09:25:00|||||||||74
1610530200000|2021-01-13 09:30:00||3413||3413||3413||3413|145
1610530500000|2021-01-13 09:35:00|||||||||56
1610530800000|2021-01-13 09:40:00|3418||3418||3418||3418||97
1610531100000|2021-01-13 09:45:00|||||||||5
1610531400000|2021-01-13 09:50:00||3414||3414||3414||3414|28
1610531700000|2021-01-13 09:55:00||3415||3415||3415||3415|60
1610532300000|2021-01-13 10:05:00|3420|3418|3420|3418|3420|3418|3420|3418|937
1610532600000|2021-01-13 10:10:00|3419|3414|3419|3414|3419|3416|3418|3414|360
1610532900000|2021-01-13 10:15:00||3418||3414||3418||3414|52
1610533200000|2021-01-13 10:20:00||3418||3418||3418||3418|20
1610533500000|2021-01-13 10:25:00|3420|3414|3420|3413|3420|3414|3420|3413|185
1610533800000|2021-01-13 10:30:00|3413|3411|3416|3407|3420|3411|3410|3400|2531
1610534100000|2021-01-13 10:35:00|3414|3404|3416|3393|3416|3408|3400|3393|3515
1610534400000|2021-01-13 10:40:00|3414|3396|3416|3400|3416|3400|3414|3396|50
1610534700000|2021-01-13 10:45:00|3415|3401|3415|3402|3415|3402|3415|3401|60
1610535000000|2021-01-13 10:50:00|3416|3401|3416|3402|3416|3411|3407|3401|152
1610535300000|2021-01-13 10:55:00|||||||||5
1610536200000|2021-01-13 11:10:00|||||||||20
1610536800000|2021-01-13 11:20:00||3407||3402||3407||3402|384
1610537100000|2021-01-13 11:25:00|3402|3403|3416|3401|3416|3407|3402|3401|1752
1610537400000|2021-01-13 11:30:00|3413|3398|3416|3400|3416|3400|3412|3398|630
1610537700000|2021-01-13 11:35:00|3419||3417||3420||3417||0
1610538000000|2021-01-13 11:40:00|3419||3417||3419||3415||25
1610538300000|2021-01-13 11:45:00|3416|3401|3417|3401|3417|3401|3416|3401|0
1610538600000|2021-01-13 11:50:00|3416||3417||3417||3416||0
1610538900000|2021-01-13 11:55:00|3416||3419||3419||3414||0
1610539200000|2021-01-13 12:00:00|3415|3416|3418|3413|3419|3418|3410|3408|8901
1610539500000|2021-01-13 12:05:00|3416|3415|3418|3415|3418|3415|3416|3413|3571
1610539800000|2021-01-13 12:10:00|3416|3416|3414|3408|3420|3417|3412|3408|64281
1610540100000|2021-01-13 12:15:00|3412|3405|3414|3404|3414|3410|3402|3400|6513
1610540400000|2021-01-13 12:20:00|3404|3402|3409|3404|3414|3404|3404|3401|2935
1610540700000|2021-01-13 12:25:00|3407|3403|3410|3405|3410|3405|3399|3396|7086
1610541000000|2021-01-13 12:30:00|3404|3404|3406|3400|3410|3404|3395|3394|27636
1610541300000|2021-01-13 12:35:00|3410|3396|3406|3399|3410|3399|3405|3396|950
1610541600000|2021-01-13 12:40:00|3400|3398|3400|3399|3406|3401|3400|3398|9856
1610541900000|2021-01-13 12:45:00|3399|3398|3407|3399|3410|3400|3399|3398|6475
1610542200000|2021-01-13 12:50:00|3405|3398|3408|3398|3410|3400|3399|3398|7456
1610542500000|2021-01-13 12:55:00|3407|3396|3394|3386|3407|3398|3394|3386|24851
1610542800000|2021-01-13 13:00:00|3393|3388|3398|3395|3400|3399|3392|3386|56478
1610543100000|2021-01-13 13:05:00|3397|3394|3400|3396|3400|3397|3395|3394|8565
1610543400000|2021-01-13 13:10:00|3399|3395|3395|3390|3400|3395|3390|3388|4643
1610543700000|2021-01-13 13:15:00|3391|3394|3395|3393|3395|3394|3391|3390|4240
1610544000000|2021-01-13 13:20:00|3400|3395|3397|3396|3400|3396|3395|3393|3932
1610544300000|2021-01-13 13:25:00|3398|3397|3398|3397|3404|3399|3398|3397|12713
1610544600000|2021-01-13 13:30:00|3400|3398|3400|3398|3405|3405|3398|3397|20241
1610544900000|2021-01-13 13:35:00|3398|3396|3397|3396|3399|3397|3397|3396|14457
1610545200000|2021-01-13 13:40:00|3396|3395|3395|3391|3396|3396|3392|3391|12673
1610545500000|2021-01-13 13:45:00|3394|3393|3395|3393|3395|3394|3393|3391|7891
1610545800000|2021-01-13 13:50:00|3394|3391|3392|3390|3394|3392|3391|3390|7944
1610546100000|2021-01-13 13:55:00|3391|3391|3396|3394|3396|3395|3391|3391|13419
1610546400000|2021-01-13 14:00:00||3395||3394||3396||3394|18106
1610546700000|2021-01-13 14:05:00|3397|3395|3395|3391|3399|3397|3395|3391|50856
1610547000000|2021-01-13 14:10:00|3396|3393|3397|3396|3399|3397|3395|3393|9380
1610547300000|2021-01-13 14:15:00|3399|3397|3399|3396|3400|3399|3397|3396|12864
1610547600000|2021-01-13 14:20:00|3398|3397|3398|3397|3400|3399|3398|3397|8060
1610547900000|2021-01-13 14:25:00|3400|3398|3383|3381|3400|3399|3383|3381|59203
1610548200000|2021-01-13 14:30:00|3395|3380|3398|3397|3408|3407|3368|3367|1233853
1610548500000|2021-01-13 14:35:00|3397|3396|3419|3418|3427|3426|3385|3384|914033
1610548800000|2021-01-13 14:40:00|3418|3417|3394|3393|3419|3418|3394|3393|593085
1610549100000|2021-01-13 14:45:00|3393|3392|3386|3385|3402|3401|3386|3385|593992
1610549400000|2021-01-13 14:50:00|3385|3384|3380|3379|3386|3385|3372|3371|582641
1610549700000|2021-01-13 14:55:00|3379|3378|3400|3399|3400|3399|3379|3378|399661
1610550000000|2021-01-13 15:00:00|3399|3400|3398|3397|3405|3404|3394|3393|767305
1610550300000|2021-01-13 15:05:00|3397|3396|3418|3417|3418|3417|3388|3387|464499
1610550600000|2021-01-13 15:10:00|3417|3416|3392|3391|3418|3417|3391|3390|587984
1610550900000|2021-01-13 15:15:00|3393|3392|3398|3397|3402|3401|3390|3389|353770
1610551200000|2021-01-13 15:20:00|3397|3396|3398|3397|3400|3399|3394|3393|262858
1610551500000|2021-01-13 15:25:00|3397|3396|3396|3395|3400|3399|3394|3393|340305
1610551800000|2021-01-13 15:30:00|3395|3394|3384|3383|3395|3394|3382|3381|367016
1610552100000|2021-01-13 15:35:00|3385|3384|3384|3383|3387|3386|3381|3380|190154
1610552400000|2021-01-13 15:40:00|3385|3384|3386|3385|3388|3387|3379|3378|246840
1610552700000|2021-01-13 15:45:00|3385|3384|3378|3377|3386|3385|3378|3377|304771
1610553000000|2021-01-13 15:50:00|3377|3376|3386|3385|3387|3386|3377|3376|211851
1610553300000|2021-01-13 15:55:00|3385|3384|3386|3385|3388|3387|3384|3383|230250
1610553600000|2021-01-13 16:00:00|3387|3386|3386|3385|3390|3389|3385|3384|429810
1610553900000|2021-01-13 16:05:00|3387|3386|3384|3383|3391|3390|3382|3381|503546
1610554200000|2021-01-13 16:10:00|3385|3384|3386|3385|3388|3387|3382|3381|261919
1610554500000|2021-01-13 16:15:00|3385|3384|3390|3389|3391|3390|3384|3383|339026
1610554800000|2021-01-13 16:20:00|3391|3390|3388|3387|3393|3392|3388|3387|237947
1610555100000|2021-01-13 16:25:00|3387|3386|3387|3386|3388|3387|3382|3381|245009
1610555400000|2021-01-13 16:30:00|3386|3385|3379|3378|3386|3386|3379|3378|190253
1610555700000|2021-01-13 16:35:00|3378|3377|3382|3381|3384|3383|3376|3375|194853
1610556000000|2021-01-13 16:40:00|3381|3380|3381|3380|3382|3381|3378|3377|155437
1610556300000|2021-01-13 16:45:00|3380|3379|3371|3370|3380|3379|3371|3370|233206
1610556600000|2021-01-13 16:50:00|3370|3369|3370|3369|3373|3372|3369|3368|220231
1610556900000|2021-01-13 16:55:00|3369|3368|3372|3371|3373|3372|3368|3367|173673
1610557200000|2021-01-13 17:00:00|3373|3372|3372|3371|3374|3373|3368|3367|122431
1610557500000|2021-01-13 17:05:00|3371|3370|3366|3365|3372|3371|3366|3365|135432
1610557800000|2021-01-13 17:10:00|3365|3366|3365|3364|3370|3369|3364|3363|217110
1610558100000|2021-01-13 17:15:00|3366|3365|3367|3366|3369|3368|3365|3364|155915
1610558400000|2021-01-13 17:20:00|3368|3367|3368|3367|3370|3369|3367|3366|113925
1610558700000|2021-01-13 17:25:00|3369|3368|3376|3375|3376|3375|3368|3368|204740
1610559000000|2021-01-13 17:30:00|3377|3376|3383|3382|3383|3382|3376|3375|201838
1610559300000|2021-01-13 17:35:00|3384|3383|3387|3386|3389|3388|3383|3382|168314
1610559600000|2021-01-13 17:40:00|3386|3385|3385|3384|3387|3386|3383|3382|278943
1610559900000|2021-01-13 17:45:00|3384|3383|3386|3385|3387|3386|3384|3383|146729
1610560200000|2021-01-13 17:50:00|3387|3386|3388|3387|3390|3389|3386|3385|207271
1610560500000|2021-01-13 17:55:00|3387|3386|3388|3387|3391|3390|3386|3385|425684
1610560800000|2021-01-13 18:00:00|3387|3386|3380|3379|3387|3386|3378|3377|258913
1610561100000|2021-01-13 18:05:00|3379|3378|3379|3378|3379|3378|3378|3377|95301
1610561400000|2021-01-13 18:10:00|3378|3377|3376|3375|3379|3378|3376|3375|124343
1610561700000|2021-01-13 18:15:00|3377|3376|3378|3377|3378|3377|3376|3375|67233
1610562000000|2021-01-13 18:20:00|3379|3378|3377|3376|3379|3379|3375|3374|139005
1610562300000|2021-01-13 18:25:00|3378|3377|3384|3383|3384|3383|3377|3376|143104
1610562600000|2021-01-13 18:30:00|3385|3384|3386|3385|3387|3386|3384|3383|165350
1610562900000|2021-01-13 18:35:00|3385|3384|3393|3392|3394|3393|3385|3384|356114
1610563200000|2021-01-13 18:40:00|3392|3391|3390|3389|3394|3393|3390|3389|220437
1610563500000|2021-01-13 18:45:00|3389|3388|3392|3391|3392|3391|3389|3388|248413
1610563800000|2021-01-13 18:50:00|3393|3392|3389|3388|3394|3393|3388|3387|179714
1610564100000|2021-01-13 18:55:00|3390|3389|3399|3398|3402|3401|3390|3389|503769
1610564400000|2021-01-13 19:00:00|3400|3399|3397|3396|3405|3404|3396|3395|640972
1610564700000|2021-01-13 19:05:00|3396|3395|3400|3399|3404|3403|3391|3390|574966
1610565000000|2021-01-13 19:10:00|3399|3398|3396|3395|3400|3399|3394|3393|519660
1610565300000|2021-01-13 19:15:00|3397|3396|3393|3392|3397|3396|3393|3392|356081
1610565600000|2021-01-13 19:20:00|3394|3393|3390|3389|3395|3394|3390|3389|437081
1610565900000|2021-01-13 19:25:00|3391|3390|3387|3386|3391|3390|3384|3383|242434
1610566200000|2021-01-13 19:30:00|3386|3385|3391|3390|3391|3390|3385|3384|205682
1610566500000|2021-01-13 19:35:00|3390|3389|3390|3389|3391|3390|3388|3387|210588
1610566800000|2021-01-13 19:40:00|3389|3388|3386|3385|3394|3393|3386|3385|218382
1610567100000|2021-01-13 19:45:00|3387|3386|3389|3388|3391|3390|3386|3385|161794
1610567400000|2021-01-13 19:50:00|3390|3389|3389|3388|3391|3390|3385|3384|209801
1610567700000|2021-01-13 19:55:00|3390|3389|3390|3389|3391|3390|3386|3385|195328
1610568000000|2021-01-13 20:00:00|3389|3388|3391|3390|3393|3392|3388|3387|215392
1610568300000|2021-01-13 20:05:00|3390|3389|3392|3391|3392|3391|3387|3386|371266
1610568600000|2021-01-13 20:10:00|3393|3392|3392|3391|3394|3393|3390|3389|229380
1610568900000|2021-01-13 20:15:00|3393|3392|3391|3390|3394|3393|3389|3388|228810
1610569200000|2021-01-13 20:20:00|3392|3391|3392|3391|3393|3392|3391|3390|156615
1610569500000|2021-01-13 20:25:00|3391|3390|3390|3389|3393|3392|3390|3389|202320
1610569800000|2021-01-13 20:30:00|3389|3388|3389|3388|3390|3389|3386|3385|396338
1610570100000|2021-01-13 20:35:00|3388|3387|3385|3384|3388|3388|3383|3382|830511
1610570400000|2021-01-13 20:40:00|3386|3385|3382|3381|3386|3385|3382|3381|392814
1610570700000|2021-01-13 20:45:00|3383|3382|3392|3391|3393|3392|3383|3382|750454
1610571000000|2021-01-13 20:50:00|3393|3392|3392|3391|3396|3395|3391|3390|876507
1610571300000|2021-01-13 20:55:00|3393|3392|3381|3380|3395|3394|3381|3380|1611089
1610571600000|2021-01-13 21:00:00|3382|3379|3385|3380|3386|3383|3382|3379|399522
1610571900000|2021-01-13 21:05:00|3384|3381|3385|3380|3386|3381|3384|3380|1014
1610572200000|2021-01-13 21:10:00||3381||3383||3383||3381|136715
1610572500000|2021-01-13 21:15:00|3384|3381|3381|3381|3384|3381|3381|3381|815
1610572800000|2021-01-13 21:20:00|3384||3383||3384||3383||921
1610573100000|2021-01-13 21:25:00|3384|3383|3384|3382|3384|3383|3384|3382|2043
1610573400000|2021-01-13 21:30:00|3385|3383|3385|3383|3385|3383|3385|3383|1573
1610573700000|2021-01-13 21:35:00|3384||3384||3384||3384||91
1610574000000|2021-01-13 21:40:00|3385||3384||3385||3384||1529
1610574300000|2021-01-13 21:45:00|3385|3384|3385|3384|3385|3384|3385|3384|667
1610574600000|2021-01-13 21:50:00|||||||||411
1610574900000|2021-01-13 21:55:00|3384|3383|3384|3383|3384|3383|3384|3383|23509
1610575200000|2021-01-13 22:00:00|||||||||2485
1610575500000|2021-01-13 22:05:00|3385|3385|3390|3388|3390|3388|3385|3385|10377
1610575800000|2021-01-13 22:10:00||3389||3385||3389||3385|970
1610576100000|2021-01-13 22:15:00|3389|3383|3389|3381|3389|3385|3389|3380|8450
1610576400000|2021-01-13 22:20:00|3390|3385|3388|3385|3390|3388|3388|3381|904
1610576700000|2021-01-13 22:25:00|||||||||114
1610577000000|2021-01-13 22:30:00|3387|3387|3388|3381|3388|3387|3385|3381|728
1610577300000|2021-01-13 22:35:00|3387|3382|3388|3382|3388|3382|3387|3382|344
1610577600000|2021-01-13 22:40:00||3383||3383||3383||3383|683
1610577900000|2021-01-13 22:45:00|3386|3384|3387|3380|3388|3386|3385|3380|1943
1610578200000|2021-01-13 22:50:00|3385|3381|3387|3381|3387|3381|3385|3380|534
1610578500000|2021-01-13 22:55:00|3388|3382|3388|3383|3388|3383|3388|3382|1961
1610578800000|2021-01-13 23:00:00|3385|3382|3384|3379|3385|3382|3384|3378|12656
1610579100000|2021-01-13 23:05:00|3383|3380|3384|3379|3384|3380|3383|3379|317
1610579400000|2021-01-13 23:10:00|3383|3381|3384|3379|3384|3383|3383|3379|4376
1610579700000|2021-01-13 23:15:00|3379|3378|3383|3378|3384|3380|3379|3378|2088
1610580000000|2021-01-13 23:20:00|3382|3379|3381|3379|3383|3382|3381|3378|2575
1610580300000|2021-01-13 23:25:00|3380||3383||3383||3380||1085
1610580600000|2021-01-13 23:30:00|||||||||114
1610580900000|2021-01-13 23:35:00|3388|3384|3388|3384|3388|3385|3388|3384|854
1610581200000|2021-01-13 23:40:00|3387|3380|3387|3380|3387|3380|3387|3380|874
1610581500000|2021-01-13 23:45:00||3381||3382||3382||3380|201
1610581800000|2021-01-13 23:50:00|3386||3385||3386||3385||363
1610582100000|2021-01-13 23:55:00|3386||3386||3386||3386||210
1610582400000|2021-01-14 00:00:00|3382|3380|3385|3381|3386|3381|3382|3380|1040
1610582700000|2021-01-14 00:05:00|3386|3384|3387|3385|3387|3386|3385|3380|1790
1610583000000|2021-01-14 00:10:00|3388|3386|3387|3385|3388|3386|3387|3385|343
1610583300000|2021-01-14 00:15:00|3388|3386|3388|3385|3388|3386|3388|3385|2245
1610583600000|2021-01-14 00:20:00||3380||3384||3384||3380|72
1610583900000|2021-01-14 00:25:00|3390|3389|3390|3385|3390|3389|3390|3384|1348
1610584200000|2021-01-14 00:30:00|3389|3386|3389|3387|3389|3388|3389|3386|503
1610584500000|2021-01-14 00:35:00|3388|3386|3389|3385|3389|3387|3387|3385|2600
1610584800000|2021-01-14 00:40:00|3388|3386|3388|3385|3388|3386|3388|3385|170
1610585100000|2021-01-14 00:45:00|3389|3386|3389|3386|3389|3386|3389|3386|4419
1610585400000|2021-01-14 00:50:00|3387|3385|3389|3385|3389|3387|3387|3385|239
1610585700000|2021-01-14 00:55:00|3388|3387|3389|3388|3389|3388|3388|3385|770
1610614800000|2021-01-14 09:00:00|3920|2582|3413|3393|3920|3399|3412|2582|240
1610615100000|2021-01-14 09:05:00|3418|3392|3420|3400|3420|3400|3412|3392|36
1610615400000|2021-01-14 09:10:00|3448|3410|3420|3388|3448|3420|3420|3388|2270
1610615700000|2021-01-14 09:15:00|3415|3394|3409|3395|3420|3400|3394|3388|975
1610616000000|2021-01-14 09:20:00|3420|3394|3420|3410|3420|3410|3408|3394|10
1610616300000|2021-01-14 09:25:00|3417||3411||3420||3411||656
1610616600000|2021-01-14 09:30:00||3401||3397||3401||3395|290
1610616900000|2021-01-14 09:35:00||3395||3396||3398||3395|39
1610617200000|2021-01-14 09:40:00|3405|3400|3405|3400|3405|3400|3405|3400|0
1610617500000|2021-01-14 09:45:00|||||||||25
1610617800000|2021-01-14 09:50:00|3409|3405|3416|3405|3420|3405|3409|3405|410
1610618100000|2021-01-14 09:55:00|3415|3400|3415|3400|3415|3401|3414|3400|800
1610618400000|2021-01-14 10:00:00||3401||3405||3405||3401|25
1610618700000|2021-01-14 10:05:00|3405|3406|3408|3400|3415|3407|3405|3400|1181
1610619000000|2021-01-14 10:10:00|3407||3408||3408||3407||471
1610619300000|2021-01-14 10:15:00|3413|3408|3415|3408|3415|3408|3413|3408|195
1610619600000|2021-01-14 10:20:00|||||||||500
1610619900000|2021-01-14 10:25:00|3414|3407|3412|3400|3414|3407|3408|3400|808
1610620200000|2021-01-14 10:30:00|3410||3410||3410||3410||0
1610620500000|2021-01-14 10:35:00|3412|3387|3400|3381|3414|3387|3400|3380|1043
1610620800000|2021-01-14 10:40:00|3414|3384|3406|3384|3414|3398|3405|3380|387
1610621100000|2021-01-14 10:45:00|3404|3383|3408|3387|3414|3390|3404|3380|0
1610621400000|2021-01-14 10:50:00|3414|3383|3414|3392|3414|3392|3400|3380|109
1610621700000|2021-01-14 10:55:00|3410|3383|3414|3392|3414|3392|3410|3380|82
1610622000000|2021-01-14 11:00:00|3412|3383|3422|3400|3424|3420|3411|3380|10100
1610622300000|2021-01-14 11:05:00|3423|3405|3419|3400|3423|3406|3418|3400|0
1610622600000|2021-01-14 11:10:00|3418|3401|3418|3401|3418|3401|3418|3401|0
1610622900000|2021-01-14 11:15:00|3424||3417||3424||3417||3000
1610623200000|2021-01-14 11:20:00|3424|3420|3424|3401|3450|3420|3424|3401|1120
1610623500000|2021-01-14 11:25:00|3450|3427|3435|3410|3450|3433|3425|3401|6527
1610623800000|2021-01-14 11:30:00|3425|3409|3435|3408|3435|3413|3422|3401|1645
1610624100000|2021-01-14 11:35:00|3434|3401|3435|3406|3435|3413|3432|3401|0
1610624400000|2021-01-14 11:40:00||3409||3409||3413||3406|0
1610624700000|2021-01-14 11:45:00|3427|3410|3425|3410|3435|3411|3425|3406|286
1610625000000|2021-01-14 11:50:00|3426|3412|3424|3412|3426|3412|3424|3406|20
1610625300000|2021-01-14 11:55:00||3413||3413||3413||3413|4
1610625600000|2021-01-14 12:00:00|3422|3415|3419|3418|3422|3418|3415|3407|4997
1610625900000|2021-01-14 12:05:00|3420|3419|3419|3410|3425|3423|3419|3410|14888
1610626200000|2021-01-14 12:10:00|3424|3412|3420|3415|3424|3415|3418|3412|315
1610626500000|2021-01-14 12:15:00|3418|3413|3417|3415|3418|3415|3417|3413|282
1610626800000|2021-01-14 12:20:00|3416|3413|3414|3413|3416|3413|3414|3410|892
1610627100000|2021-01-14 12:25:00|3415|3414|3420|3414|3420|3414|3415|3410|2418
1610627400000|2021-01-14 12:30:00|3419|3415|3420|3418|3420|3419|3419|3415|1417
1610627700000|2021-01-14 12:35:00||3419||3419||3419||3419|457
1610628000000|2021-01-14 12:40:00|3423||3424||3425||3420||3384
1610628300000|2021-01-14 12:45:00|3425|3424|3423|3419|3425|3424|3421|3418|11501
1610628600000|2021-01-14 12:50:00|3424|3420|3409|3407|3424|3420|3409|3407|13689
1610628900000|2021-01-14 12:55:00|3410|3408|3410|3408|3410|3409|3408|3408|3441
1610629200000|2021-01-14 13:00:00|3412|3409|3410|3405|3416|3410|3408|3405|52344
1610629500000|2021-01-14 13:05:00|3409|3408|3409|3406|3409|3408|3409|3405|2443
1610629800000|2021-01-14 13:10:00|3408|3405|3406|3405|3408|3405|3404|3403|13966
1610630100000|2021-01-14 13:15:00||3404||3404||3404||3404|16770
1610630400000|2021-01-14 13:20:00|3405|3405|3405|3404|3406|3405|3405|3404|2339
1610630700000|2021-01-14 13:25:00|3406|3405|3410|3407|3416|3410|3405|3404|30758
1610631000000|2021-01-14 13:30:00|3411|3408|3408|3405|3415|3408|3403|3400|26816
1610631300000|2021-01-14 13:35:00|3409||3410||3410||3409||2089
1610631600000|2021-01-14 13:40:00|3409|3406|3410|3409|3414|3410|3409|3406|19801
1610631900000|2021-01-14 13:45:00|3412|3410|3411|3409|3415|3412|3410|3409|20041
1610632200000|2021-01-14 13:50:00|3412|3410|3420|3419|3422|3420|3412|3408|63317
1610632500000|2021-01-14 13:55:00|3418|3418|3422|3420|3422|3421|3418|3417|26400
1610632800000|2021-01-14 14:00:00|3421|3419|3421|3419|3421|3419|3420|3419|20013
1610633100000|2021-01-14 14:05:00|3420|3420|3420|3418|3422|3420|3418|3417|19013
1610633400000|2021-01-14 14:10:00|3422|3421|3422|3420|3422|3421|3420|3418|69549
1610633700000|2021-01-14 14:15:00|3421|3419|3422|3417|3422|3420|3420|3417|15773
1610634000000|2021-01-14 14:20:00|3419|3418|3422|3418|3422|3420|3419|3417|8567
1610634300000|2021-01-14 14:25:00|3419|3419|3412|3407|3422|3419|3407|3407|27412
1610634600000|2021-01-14 14:30:00|3409|3406|3404|3403|3437|3436|3403|3402|1825727
1610634900000|2021-01-14 14:35:00|3403|3402|3422|3421|3423|3422|3401|3400|728621
1610635200000|2021-01-14 14:40:00|3421|3420|3422|3421|3428|3427|3416|3415|617505
1610635500000|2021-01-14 14:45:00|3423|3422|3426|3425|3431|3430|3421|3420|395764
1610635800000|2021-01-14 14:50:00|3425|3424|3439|3438|3448|3447|3423|3422|934970
1610636100000|2021-01-14 14:55:00|3440|3439|3444|3443|3445|3445|3436|3435|644972
1610636400000|2021-01-14 15:00:00|3443|3442|3450|3449|3450|3449|3440|3439|465870
1610636700000|2021-01-14 15:05:00|3451|3450|3444|3443|3459|3458|3442|3441|666224
1610637000000|2021-01-14 15:10:00|3445|3444|3460|3459|3467|3466|3442|3441|541163
1610637300000|2021-01-14 15:15:00|3461|3460|3481|3480|3489|3488|3461|3460|1103803
1610637600000|2021-01-14 15:20:00|3482|3481|3495|3494|3495|3494|3478|3477|888903
1610637900000|2021-01-14 15:25:00|3494|3493|3490|3489|3496|3495|3490|3489|976309
1610638200000|2021-01-14 15:30:00|3491|3490|3481|3480|3491|3490|3473|3472|761960
1610638500000|2021-01-14 15:35:00|3482|3481|3477|3476|3482|3481|3470|3469|417619
1610638800000|2021-01-14 15:40:00|3476|3477|3476|3475|3481|3480|3474|3473|309337
1610639100000|2021-01-14 15:45:00|3475|3474|3476|3475|3476|3475|3469|3468|396962
1610639400000|2021-01-14 15:50:00|3475|3474|3485|3484|3486|3485|3472|3471|599761
1610639700000|2021-01-14 15:55:00|3484|3483|3484|3483|3492|3492|3473|3472|756533
1610640000000|2021-01-14 16:00:00|3485|3484|3484|3483|3490|3489|3481|3480|306274
1610640300000|2021-01-14 16:05:00|3485|3484|3478|3477|3486|3485|3478|3477|306164
1610640600000|2021-01-14 16:10:00|3479|3478|3483|3482|3484|3483|3479|3478|219963
1610640900000|2021-01-14 16:15:00|3482|3481|3487|3486|3493|3492|3482|3481|551578
1610641200000|2021-01-14 16:20:00|3486|3485|3476|3475|3488|3487|3476|3475|534156
1610641500000|2021-01-14 16:25:00|3475|3474|3473|3472|3476|3475|3469|3468|260808
1610641800000|2021-01-14 16:30:00|3474|3473|3482|3481|3482|3481|3473|3472|238520
1610642100000|2021-01-14 16:35:00|3481|3480|3476|3475|3482|3481|3472|3471|258868
1610642400000|2021-01-14 16:40:00|3477|3476|3476|3475|3485|3484|3472|3471|759669
1610642700000|2021-01-14 16:45:00|3475|3474|3476|3475|3481|3480|3475|3474|407230
1610643000000|2021-01-14 16:50:00|3475|3474|3482|3481|3485|3484|3475|3474|418127
1610643300000|2021-01-14 16:55:00|3483|3482|3483|3482|3489|3488|3480|3480|390439
1610643600000|2021-01-14 17:00:00|3484|3483|3483|3482|3485|3484|3478|3477|246800
1610643900000|2021-01-14 17:05:00|3484|3483|3477|3476|3484|3483|3477|3476|243098
1610644200000|2021-01-14 17:10:00|3476|3475|3481|3480|3481|3480|3474|3473|254357
1610644500000|2021-01-14 17:15:00|3482|3481|3481|3480|3485|3484|3481|3480|146911
1610644800000|2021-01-14 17:20:00|3480|3479|3484|3483|3484|3483|3478|3477|254814
1610645100000|2021-01-14 17:25:00|3483|3482|3483|3482|3484|3483|3483|3482|378640
1610645400000|2021-01-14 17:30:00|3484|3483|3488|3487|3488|3488|3483|3483|275664
1610645700000|2021-01-14 17:35:00|3487|3486|3489|3488|3490|3489|3486|3485|198472
1610646000000|2021-01-14 17:40:00|3488|3487|3479|3478|3489|3488|3478|3477|387177
1610646300000|2021-01-14 17:45:00|3478|3477|3472|3471|3478|3477|3472|3471|616289
1610646600000|2021-01-14 17:50:00|3471|3470|3477|3476|3477|3476|3471|3470|359523
1610646900000|2021-01-14 17:55:00|3478|3477|3479|3478|3480|3479|3477|3476|171460
1610647200000|2021-01-14 18:00:00|3480|3479|3488|3487|3488|3487|3478|3477|385161
1610647500000|2021-01-14 18:05:00|3487|3486|3489|3488|3490|3489|3484|3483|195755
1610647800000|2021-01-14 18:10:00|3488|3487|3493|3492|3495|3494|3488|3487|524615
1610648100000|2021-01-14 18:15:00|3494|3493|3493|3492|3494|3493|3491|3490|207759
1610648400000|2021-01-14 18:20:00|3494|3493|3493|3492|3497|3496|3491|3490|616644
1610648700000|2021-01-14 18:25:00|3492|3491|3495|3494|3495|3494|3491|3490|186120
1610649000000|2021-01-14 18:30:00|3496|3495|3499|3498|3499|3498|3496|3495|302918
1610649300000|2021-01-14 18:35:00|3498|3497|3499|3498|3500|3499|3498|3497|361754
1610649600000|2021-01-14 18:40:00|3498|3499|3500|3499|3501|3500|3498|3498|611248
1610649900000|2021-01-14 18:45:00|3501|3500|3502|3501|3502|3501|3501|3500|204159
1610650200000|2021-01-14 18:50:00|3503|3502|3506|3505|3506|3505|3498|3497|368682
1610650500000|2021-01-14 18:55:00|3507|3506|3507|3506|3510|3509|3503|3502|453014
1610650800000|2021-01-14 19:00:00|3506|3505|3503|3502|3509|3508|3501|3500|288063
1610651100000|2021-01-14 19:05:00|3504|3503|3504|3503|3505|3504|3502|3501|222900
1610651400000|2021-01-14 19:10:00|3505|3504|3503|3502|3506|3505|3500|3499|340781
1610651700000|2021-01-14 19:15:00|3502|3501|3499|3498|3502|3501|3499|3498|260013
1610652000000|2021-01-14 19:20:00|3498|3497|3497|3496|3500|3499|3494|3493|348435
1610652300000|2021-01-14 19:25:00|3496|3495|3499|3498|3500|3499|3495|3494|346705
1610652600000|2021-01-14 19:30:00|3500|3499|3501|3500|3508|3507|3499|3498|394203
1610652900000|2021-01-14 19:35:00|3500|3499|3498|3497|3501|3500|3497|3496|215904
1610653200000|2021-01-14 19:40:00|3497|3496|3494|3493|3497|3496|3492|3491|382269
1610653500000|2021-01-14 19:45:00|3493|3492|3485|3484|3493|3492|3485|3484|370696
1610653800000|2021-01-14 19:50:00|3486|3485|3479|3478|3486|3485|3479|3478|367758
1610654100000|2021-01-14 19:55:00|3480|3479|3479|3478|3483|3482|3477|3476|278682
1610654400000|2021-01-14 20:00:00|3480|3479|3481|3480|3484|3483|3479|3478|332753
1610654700000|2021-01-14 20:05:00|3480|3479|3485|3484|3486|3485|3480|3479|377517
1610655000000|2021-01-14 20:10:00|3484|3483|3481|3480|3485|3484|3477|3476|428219
1610655300000|2021-01-14 20:15:00|3482|3481|3477|3476|3483|3482|3475|3474|696845
1610655600000|2021-01-14 20:20:00|3478|3477|3476|3475|3483|3482|3476|3475|566339
1610655900000|2021-01-14 20:25:00|3475|3474|3478|3477|3480|3479|3473|3472|637787
1610656200000|2021-01-14 20:30:00|3477|3476|3476|3475|3483|3482|3474|3473|835197
1610656500000|2021-01-14 20:35:00|3477|3476|3481|3480|3482|3481|3473|3472|535285
1610656800000|2021-01-14 20:40:00|3480|3479|3488|3487|3488|3487|3477|3476|819386
1610657100000|2021-01-14 20:45:00|3489|3488|3489|3488|3495|3494|3488|3487|851824
1610657400000|2021-01-14 20:50:00|3490|3489|3478|3477|3490|3489|3476|3475|1156982
1610657700000|2021-01-14 20:55:00|3477|3476|3477|3476|3480|3479|3473|3472|2176251
1610658000000|2021-01-14 21:00:00|3478|3477|3480|3472|3485|3480|3475|3472|2200945
1610658300000|2021-01-14 21:05:00|3479|3470|3484|3480|3488|3486|3475|3470|7826
1610658600000|2021-01-14 21:10:00|3483|3479|3465|3463|3485|3482|3465|3460|114156
1610658900000|2021-01-14 21:15:00|3480|3465|3480|3471|3480|3474|3465|3463|4053
1610659200000|2021-01-14 21:20:00|3479|3472|3479|3476|3480|3476|3479|3472|445
1610659500000|2021-01-14 21:25:00|3477|3479|3484|3481|3484|3483|3477|3479|5578
1610659800000|2021-01-14 21:30:00|3483|3482|3483|3475|3484|3482|3482|3475|29809
1610660100000|2021-01-14 21:35:00||3477||3480||3482||3475|7902
1610660400000|2021-01-14 21:40:00|3484|3481|3484|3481|3485|3481|3483|3476|5529
1610660700000|2021-01-14 21:45:00|3483|3480|3480|3479|3484|3482|3480|3479|1837
1610661000000|2021-01-14 21:50:00|3484|3480|3485|3476|3485|3484|3480|3476|9184
1610661300000|2021-01-14 21:55:00|3484|3477|3483|3477|3485|3477|3482|3477|1523
1610661600000|2021-01-14 22:00:00|3485|3484|3481|3478|3485|3484|3480|3477|8245
1610661900000|2021-01-14 22:05:00|3484|3479|3484|3483|3484|3483|3481|3477|7394
1610662200000|2021-01-14 22:10:00|3485|3484|3485|3484|3485|3484|3485|3484|19252
1610662500000|2021-01-14 22:15:00|3486|3485|3488|3485|3490|3489|3485|3485|18984
1610662800000|2021-01-14 22:20:00|3490|3488|3495|3494|3495|3494|3490|3488|8203
1610663100000|2021-01-14 22:25:00|3494|3490|3497|3490|3497|3494|3490|3488|7227
1610663400000|2021-01-14 22:30:00|3495|3495|3493|3488|3497|3495|3493|3488|2096
1610663700000|2021-01-14 22:35:00||3490||3488||3490||3488|1064
1610664000000|2021-01-14 22:40:00|3492|3489|3493|3490|3493|3490|3492|3486|3208
1610664300000|2021-01-14 22:45:00||3491||3491||3491||3491|1106
1610664600000|2021-01-14 22:50:00|3492|3490|3490|3487|3492|3490|3490|3487|6283
1610664900000|2021-01-14 22:55:00|3491|3490|3491|3490|3491|3490|3491|3490|4202
1610665200000|2021-01-14 23:00:00|3490|3487|3488|3487|3491|3490|3488|3487|9862
1610665500000|2021-01-14 23:05:00||3486||3486||3486||3486|1425
1610665800000|2021-01-14 23:10:00|3491|3487|3490|3485|3491|3489|3490|3482|691
1610666100000|2021-01-14 23:15:00|3491|3486|3489|3488|3491|3488|3488|3485|1469
1610666400000|2021-01-14 23:20:00|3492|3491|3502|3490|3502|3499|3492|3488|23125
1610666700000|2021-01-14 23:25:00|3499|3493|3498|3491|3499|3493|3498|3490|1107
1610667000000|2021-01-14 23:30:00|3492|3490|3493|3491|3498|3492|3490|3488|3317
1610667300000|2021-01-14 23:35:00|3494|3492|3494|3492|3494|3492|3493|3491|2394
1610667600000|2021-01-14 23:40:00|3495|3494|3495|3493|3495|3494|3495|3492|2566
1610667900000|2021-01-14 23:45:00|3494|3492|3493|3492|3494|3494|3493|3490|2135
1610668200000|2021-01-14 23:50:00|3494|3490|3493|3490|3494|3492|3493|3490|4316
1610668500000|2021-01-14 23:55:00|3494|3491|3487|3485|3494|3493|3487|3485|5289
1610668800000|2021-01-15 00:00:00|3486|3486|3487|3485|3487|3486|3486|3485|893
1610669100000|2021-01-15 00:05:00|3486||3486||3486||3486||620
1610669400000|2021-01-15 00:10:00|3487|3486|3487|3486|3487|3486|3487|3486|2511
1610669700000|2021-01-15 00:15:00|3493|3490|3493|3488|3493|3490|3487|3486|10544
1610670000000|2021-01-15 00:20:00|3495|3489|3495|3493|3495|3493|3493|3487|14095
1610670300000|2021-01-15 00:25:00|3494||3495||3495||3494||1963
1610670600000|2021-01-15 00:30:00|3496|3494|3495|3493|3499|3496|3495|3493|4714
1610670900000|2021-01-15 00:35:00|3494|3490|3494|3486|3494|3490|3489|3486|5746
1610671200000|2021-01-15 00:40:00|3495|3491|3492|3491|3495|3491|3491|3491|1165
1610671500000|2021-01-15 00:45:00|3493|3486|3495|3494|3495|3494|3492|3486|5745
1610671800000|2021-01-15 00:50:00|3494|3493|3495|3493|3495|3493|3494|3493|4560
1610672100000|2021-01-15 00:55:00|3494|3491|3492|3490|3495|3491|3488|3486|9420
1610701200000|2021-01-15 09:00:00|4854|2065|3485|3449|4854|3490|3485|2065|2282
1610701500000|2021-01-15 09:05:00|3490|3451|3495|3475|3510|3475|3480|3437|55
1610701800000|2021-01-15 09:10:00|3492|3471|3473|3446|3495|3471|3473|3437|297
1610702100000|2021-01-15 09:15:00|3474|3437|3481|3458|3485|3458|3474|3437|246
1610702400000|2021-01-15 09:20:00|3479|3437|3451|3435|3485|3471|3450|3435|2047
1610702700000|2021-01-15 09:25:00|3437|3434|3450|3425|3474|3444|3430|3421|6214
1610703000000|2021-01-15 09:30:00|3449|3421|3474|3428|3474|3428|3440|3421|1051
1610703300000|2021-01-15 09:35:00|3462|3421|3456|3425|3474|3433|3456|3421|25
1610703600000|2021-01-15 09:40:00|3474|3426|3455|3431|3474|3431|3455|3421|100
1610703900000|2021-01-15 09:45:00|3474|3432|3474|3431|3474|3445|3458|3431|0
1610704200000|2021-01-15 09:50:00||3445||3449||3460||3431|200
1610704500000|2021-01-15 09:55:00|3473|3450|3474|3442|3474|3450|3473|3431|0
1610704800000|2021-01-15 10:00:00|3473|3431|3474|3445|3474|3446|3469|3431|0
1610705100000|2021-01-15 10:05:00|3470|3444|3460|3440|3474|3455|3460|3440|275
1610705400000|2021-01-15 10:10:00|3462|3431|3462|3431|3462|3438|3440|3431|355
1610705700000|2021-01-15 10:15:00|3460|3437|3462|3451|3462|3460|3457|3431|278
1610706000000|2021-01-15 10:20:00|3467|3450|3474|3471|3474|3471|3466|3450|4800
1610706300000|2021-01-15 10:25:00||3457||3461||3472||3457|600
1610706600000|2021-01-15 10:30:00||3463||3465||3473||3461|306
1610706900000|2021-01-15 10:35:00|3478|3470|3490|3469|3490|3470|3478|3465|698
1610707200000|2021-01-15 10:40:00|3489|3465|3474|3465|3489|3468|3474|3465|1
1610707500000|2021-01-15 10:45:00|3478|3457|3473|3460|3478|3460|3473|3450|930
1610707800000|2021-01-15 10:50:00|3465|3455|3460|3450|3472|3455|3460|3450|191
1610708100000|2021-01-15 10:55:00|3464|3460|3473|3458|3473|3460|3458|3458|502
1610708400000|2021-01-15 11:00:00|3460|3450|3468|3450|3473|3458|3460|3450|58
1610708700000|2021-01-15 11:05:00|3467|3452|3473|3452|3473|3452|3451|3440|1000
1610709000000|2021-01-15 11:10:00|3466|3450|3466|3450|3466|3450|3466|3450|1500
1610709300000|2021-01-15 11:15:00|3473||3473||3473||3466||0
1610709900000|2021-01-15 11:25:00|3452|3451|3460|3450|3473|3451|3452|3450|147
1610710200000|2021-01-15 11:30:00|3459|3451|3465|3451|3473|3451|3459|3451|0
1610710500000|2021-01-15 11:35:00|3462|3448|3472|3450|3478|3473|3462|3440|5469
1610710800000|2021-01-15 11:40:00|3478|3451|3471|3452|3478|3452|3470|3450|58
1610711100000|2021-01-15 11:45:00|3476|3447|3478|3458|3478|3462|3462|3440|1028
1610711400000|2021-01-15 11:50:00|3459|3459|3440|3422|3478|3459|3440|3421|2184
1610711700000|2021-01-15 11:55:00|3441|3423|3478|3434|3478|3449|3436|3421|4875
1610712000000|2021-01-15 12:00:00|3485|3473|3482|3472|3500|3482|3456|3450|34719
1610712300000|2021-01-15 12:05:00|3475|3473|3470|3464|3484|3482|3470|3464|8565
1610712600000|2021-01-15 12:10:00|3469|3467|3470|3465|3470|3468|3467|3464|2689
1610712900000|2021-01-15 12:15:00|3469|3466|3469|3465|3470|3466|3469|3465|3065
1610713200000|2021-01-15 12:20:00|3470|3467|3470|3469|3480|3472|3470|3467|12433
1610713500000|2021-01-15 12:25:00|3475|3470|3474|3471|3479|3475|3474|3470|4075
1610713800000|2021-01-15 12:30:00|3475|3472|3488|3484|3488|3484|3475|3472|3924
1610714100000|2021-01-15 12:35:00|3486|3485|3487|3482|3488|3487|3484|3480|6595
1610714400000|2021-01-15 12:40:00|3484|3483|3482|3480|3484|3483|3482|3480|2022
1610714700000|2021-01-15 12:45:00|3481|3481|3397|3390|3482|3481|3397|3390|79754
1610715000000|2021-01-15 12:50:00|3395|3387|3390|3387|3420|3400|3365|3360|152501
1610715300000|2021-01-15 12:55:00|3389|3383|3383|3382|3390|3388|3374|3371|61740
1610715600000|2021-01-15 13:00:00|3384|3383|3384|3382|3400|3397|3381|3380|293383
1610715900000|2021-01-15 13:05:00|3382|3380|3355|3352|3390|3386|3352|3351|213064
1610716200000|2021-01-15 13:10:00|3354|3353|3354|3353|3361|3359|3351|3350|127769
1610716500000|2021-01-15 13:15:00|3353|3354|3345|3344|3353|3354|3343|3342|122463
1610716800000|2021-01-15 13:20:00|3344|3343|3346|3345|3350|3350|3343|3340|72748
1610717100000|2021-01-15 13:25:00|3347|3346|3346|3345|3348|3347|3344|3343|43302
1610717400000|2021-01-15 13:30:00|3347|3347|3356|3353|3370|3366|3347|3347|259801
1610717700000|2021-01-15 13:35:00|3355|3352|3360|3359|3362|3359|3351|3350|63955
1610718000000|2021-01-15 13:40:00|3359|3358|3341|3340|3359|3358|3341|3340|77348
1610718300000|2021-01-15 13:45:00|3340|3339|3333|3332|3340|3339|3332|3330|90609
1610718600000|2021-01-15 13:50:00|3334|3333|3331|3330|3334|3334|3331|3330|85480
1610718900000|2021-01-15 13:55:00|3330|3329|3329|3328|3332|3331|3328|3327|70658
1610719200000|2021-01-15 14:00:00|3330|3329|3304|3303|3330|3329|3303|3300|150997
1610719500000|2021-01-15 14:05:00|3303|3302|3307|3306|3312|3309|3303|3302|109756
1610719800000|2021-01-15 14:10:00|3308|3305|3300|3297|3308|3306|3298|3296|137282
1610720100000|2021-01-15 14:15:00|3299|3298|3300|3297|3301|3300|3293|3290|121105
1610720400000|2021-01-15 14:20:00|3301|3299|3306|3304|3312|3309|3300|3297|86587
1610720700000|2021-01-15 14:25:00|3307|3305|3305|3300|3320|3319|3300|3298|160814
1610721000000|2021-01-15 14:30:00|3312|3305|3284|3283|3350|3349|3281|3280|5045197
1610721300000|2021-01-15 14:35:00|3285|3284|3303|3302|3320|3318|3284|3283|1689070
1610721600000|2021-01-15 14:40:00|3302|3301|3296|3295|3313|3312|3293|3292|1665695
1610721900000|2021-01-15 14:45:00|3295|3294|3256|3255|3302|3301|3256|3255|2358461
1610722200000|2021-01-15 14:50:00|3255|3254|3264|3263|3264|3263|3236|3235|2225755
1610722500000|2021-01-15 14:55:00|3263|3262|3223|3222|3263|3262|3222|3221|1859993
1610722800000|2021-01-15 15:00:00|3222|3221|3236|3235|3245|3244|3206|3205|2131646
1610723100000|2021-01-15 15:05:00|3237|3236|3215|3214|3238|3237|3214|3213|2067112
1610723400000|2021-01-15 15:10:00|3216|3215|3234|3233|3237|3236|3214|3213|1057997
1610723700000|2021-01-15 15:15:00|3235|3234|3221|3220|3244|3243|3221|3220|1016974
1610724000000|2021-01-15 15:20:00|3222|3221|3203|3202|3223|3222|3202|3201|1695978
1610724300000|2021-01-15 15:25:00|3204|3201|3227|3226|3245|3244|3192|3191|2075396
1610724600000|2021-01-15 15:30:00|3226|3225|3213|3212|3228|3227|3206|3205|733690
1610724900000|2021-01-15 15:35:00|3212|3211|3204|3203|3224|3223|3203|3202|821648
1610725200000|2021-01-15 15:40:00|3205|3204|3198|3197|3211|3210|3193|3192|1210652
1610725500000|2021-01-15 15:45:00|3200|3199|3224|3223|3224|3223|3199|3198|964615
1610725800000|2021-01-15 15:50:00|3223|3222|3214|3213|3231|3230|3214|3213|784328
1610726100000|2021-01-15 15:55:00|3215|3214|3213|3212|3225|3224|3211|3210|509893
1610726400000|2021-01-15 16:00:00|3212|3211|3220|3219|3220|3219|3204|3203|832931
1610726700000|2021-01-15 16:05:00|3219|3218|3212|3211|3220|3219|3211|3210|525563
1610727000000|2021-01-15 16:10:00|3213|3212|3211|3210|3218|3217|3209|3208|425626
1610727300000|2021-01-15 16:15:00|3210|3211|3213|3212|3214|3213|3203|3202|553278
1610727600000|2021-01-15 16:20:00|3212|3211|3221|3220|3222|3221|3212|3211|460082
1610727900000|2021-01-15 16:25:00|3222|3221|3240|3239|3240|3239|3221|3220|1104509
1610728200000|2021-01-15 16:30:00|3239|3238|3232|3231|3245|3244|3229|3228|815601
1610728500000|2021-01-15 16:35:00|3231|3230|3253|3252|3254|3253|3228|3227|850507
1610728800000|2021-01-15 16:40:00|3254|3253|3266|3265|3274|3273|3253|3252|1161179
1610729100000|2021-01-15 16:45:00|3265|3264|3256|3255|3268|3267|3255|3254|586032
1610729400000|2021-01-15 16:50:00|3255|3254|3245|3244|3255|3255|3240|3239|590991
1610729700000|2021-01-15 16:55:00|3244|3243|3243|3242|3249|3248|3233|3232|986208
1610730000000|2021-01-15 17:00:00|3242|3241|3238|3237|3246|3245|3238|3237|444482
1610730300000|2021-01-15 17:05:00|3239|3238|3235|3234|3242|3241|3229|3228|531198
1610730600000|2021-01-15 17:10:00|3236|3235|3260|3259|3260|3259|3235|3234|878587
1610730900000|2021-01-15 17:15:00|3261|3260|3257|3256|3268|3267|3249|3248|642098
1610731200000|2021-01-15 17:20:00|3258|3257|3246|3245|3260|3259|3245|3244|408722
1610731500000|2021-01-15 17:25:00|3245|3244|3253|3252|3256|3255|3243|3242|348007
1610731800000|2021-01-15 17:30:00|3252|3251|3245|3244|3253|3252|3244|3243|331527
1610732100000|2021-01-15 17:35:00|3246|3245|3251|3250|3251|3250|3242|3241|294127
1610732400000|2021-01-15 17:40:00|3250|3249|3250|3249|3258|3257|3248|3247|537566
1610732700000|2021-01-15 17:45:00|3249|3248|3248|3247|3249|3248|3241|3240|288105
1610733000000|2021-01-15 17:50:00|3247|3246|3257|3256|3257|3256|3244|3243|286106
1610733300000|2021-01-15 17:55:00|3256|3255|3254|3253|3258|3257|3250|3249|405551
1610733600000|2021-01-15 18:00:00|3253|3252|3251|3250|3253|3252|3248|3247|357937
1610733900000|2021-01-15 18:05:00|3250|3249|3248|3247|3255|3254|3248|3247|259319
1610734200000|2021-01-15 18:10:00|3249|3248|3248|3247|3252|3251|3244|3243|237848
1610734500000|2021-01-15 18:15:00|3247|3246|3256|3255|3259|3258|3247|3246|435504
1610734800000|2021-01-15 18:20:00|3255|3254|3257|3256|3258|3257|3252|3251|321093
1610735100000|2021-01-15 18:25:00|3258|3257|3246|3245|3258|3257|3244|3243|382389
1610735400000|2021-01-15 18:30:00|3247|3246|3228|3227|3248|3247|3228|3227|548444
1610735700000|2021-01-15 18:35:00|3227|3226|3218|3217|3234|3233|3216|3215|724263
1610736000000|2021-01-15 18:40:00|3219|3218|3222|3221|3226|3225|3218|3217|375809
1610736300000|2021-01-15 18:45:00|3221|3220|3225|3224|3229|3228|3220|3219|397152
1610736600000|2021-01-15 18:50:00|3224|3223|3227|3226|3229|3228|3223|3222|316761
1610736900000|2021-01-15 18:55:00|3226|3225|3235|3234|3238|3237|3224|3223|447941
1610737200000|2021-01-15 19:00:00|3236|3235|3241|3240|3242|3241|3232|3231|322477
1610737500000|2021-01-15 19:05:00|3242|3241|3235|3234|3243|3242|3235|3234|395030
1610737800000|2021-01-15 19:10:00|3234|3233|3232|3231|3236|3235|3232|3231|286088
1610738100000|2021-01-15 19:15:00|3233|3232|3234|3233|3238|3237|3233|3232|333575
1610738400000|2021-01-15 19:20:00|3235|3234|3235|3234|3237|3236|3233|3232|262243
1610738700000|2021-01-15 19:25:00|3234|3233|3237|3236|3237|3236|3231|3230|232989
1610739000000|2021-01-15 19:30:00|3238|3237|3233|3232|3238|3237|3233|3232|309899
1610739300000|2021-01-15 19:35:00|3234|3233|3227|3226|3234|3233|3226|3225|441590
1610739600000|2021-01-15 19:40:00|3226|3225|3225|3224|3230|3229|3223|3222|398153
1610739900000|2021-01-15 19:45:00|3224|3223|3229|3228|3232|3231|3224|3223|350073
1610740200000|2021-01-15 19:50:00|3228|3227|3221|3220|3228|3227|3221|3220|336862
1610740500000|2021-01-15 19:55:00|3220|3219|3220|3219|3224|3223|3219|3218|396467
1610740800000|2021-01-15 20:00:00|3221|3220|3219|3218|3224|3222|3219|3218|290445
1610741100000|2021-01-15 20:05:00|3220|3219|3215|3214|3220|3219|3214|3213|484933
1610741400000|2021-01-15 20:10:00|3216|3215|3220|3219|3223|3222|3215|3214|419624
1610741700000|2021-01-15 20:15:00|3221|3220|3227|3226|3229|3228|3220|3220|511948
1610742000000|2021-01-15 20:20:00|3226|3225|3217|3216|3226|3225|3216|3215|649439
1610742300000|2021-01-15 20:25:00|3216|3215|3216|3215|3218|3217|3216|3215|487800
1610742600000|2021-01-15 20:30:00|3217|3216|3220|3219|3221|3220|3212|3211|679172
1610742900000|2021-01-15 20:35:00|3221|3220|3208|3207|3223|3222|3207|3206|684661
1610743200000|2021-01-15 20:40:00|3209|3208|3201|3200|3209|3208|3201|3200|1212604
1610743500000|2021-01-15 20:45:00|3202|3201|3197|3196|3203|3202|3195|3194|1823473
1610743800000|2021-01-15 20:50:00|3198|3197|3189|3188|3199|3198|3189|3188|1919279
1610744100000|2021-01-15 20:55:00|3188|3187|3204|3203|3208|3207|3183|3182|4011259
1610744400000|2021-01-15 21:00:00|3205|3202|3202|3201|3208|3202|3201|3190|363864
1610744700000|2021-01-15 21:05:00|3201|3200|3201|3200|3201|3200|3201|3200|8587
1610745000000|2021-01-15 21:10:00|3200|3199|3200|3198|3201|3200|3199|3198|13360
1610745300000|2021-01-15 21:15:00|3199|3199|3200|3199|3200|3199|3199|3199|11423
1610745600000|2021-01-15 21:20:00|3201|3200|3201|3200|3202|3201|3200|3199|7734
1610745900000|2021-01-15 21:25:00|3200|3199|3199|3198|3201|3200|3199|3198|6437
1610746200000|2021-01-15 21:30:00|3200|3199|3199|3197|3200|3199|3199|3197|12698
1610746500000|2021-01-15 21:35:00|3200|3198|3200|3199|3200|3199|3200|3198|4200
1610746800000|2021-01-15 21:40:00|3201|3200|3201|3199|3201|3200|3200|3199|3229
1610747100000|2021-01-15 21:45:00|3200|3200|3201|3200|3201|3200|3200|3200|12739
1610747400000|2021-01-15 21:50:00|3202||3202||3202||3202||4308
1610747700000|2021-01-15 21:55:00|3203|3201|3203|3200|3203|3201|3202|3200|7357
1611046800000|2021-01-19 09:00:00|3600|2630|3243|3224|3600|3224|3212|2630|4134
1611047100000|2021-01-19 09:05:00|3234|3220|3231|3218|3243|3231|3228|3217|1673
1611047400000|2021-01-19 09:10:00|3230|3219|3231|3218|3231|3220|3223|3218|204
1611047700000|2021-01-19 09:15:00|3230|3217|3231|3217|3231|3217|3230|3217|187
1611048000000|2021-01-19 09:20:00|3228|3218|3228|3220|3228|3227|3228|3217|343
1611048300000|2021-01-19 09:25:00||3221||3220||3226||3217|542
1611048600000|2021-01-19 09:30:00||3221||3221||3222||3217|2
1611048900000|2021-01-19 09:35:00|3235|3220|3226|3221|3235|3221|3226|3220|63
1611049200000|2021-01-19 09:40:00|3225|3222|3226|3221|3226|3222|3225|3221|120
1611049500000|2021-01-19 09:45:00||3222||3222||3222||3222|56
1611049800000|2021-01-19 09:50:00|3233|3223|3235|3223|3235|3223|3233|3223|496
1611050100000|2021-01-19 09:55:00||3222||3222||3222||3222|1
1611050400000|2021-01-19 10:00:00||3223||3223||3224||3222|146
1611050700000|2021-01-19 10:05:00|3234|3222|3233|3230|3235|3230|3233|3222|185
1611051000000|2021-01-19 10:10:00|3230|3226|3233|3222|3233|3226|3230|3222|718
1611051300000|2021-01-19 10:15:00|3230|3223|3233|3222|3233|3224|3230|3222|4
1611051600000|2021-01-19 10:20:00|3230|3224|3230|3226|3230|3226|3230|3222|3911
1611051900000|2021-01-19 10:25:00|3233|3222|3233|3224|3233|3224|3233|3222|2395
1611052200000|2021-01-19 10:30:00||3222||3222||3223||3222|265
1611052500000|2021-01-19 10:35:00|||||||||101
1611052800000|2021-01-19 10:40:00|3227|3224|3227|3222|3227|3224|3227|3222|151
1611053100000|2021-01-19 10:45:00|3231||3233||3233||3231||1349
1611053400000|2021-01-19 10:50:00||3226||3226||3226||3226|200
1611053700000|2021-01-19 10:55:00|3235|3234|3240|3226|3248|3236|3235|3226|2704
1611054000000|2021-01-19 11:00:00|3243|3227|3244|3228|3248|3229|3241|3226|56
1611054300000|2021-01-19 11:05:00|3243|3232|3243|3232|3248|3232|3241|3232|55
1611054600000|2021-01-19 11:10:00|3248|3230|3244|3230|3248|3230|3244|3230|153
1611054900000|2021-01-19 11:15:00|3237||3237||3237||3237||122
1611055200000|2021-01-19 11:20:00|3239|3231|3244|3230|3248|3233|3233|3230|262
1611055500000|2021-01-19 11:25:00|3235|3232|3246|3231|3248|3232|3235|3230|8
1611055800000|2021-01-19 11:30:00|3248|3230|3239|3230|3248|3230|3239|3230|0
1611056100000|2021-01-19 11:35:00|3238|3231|3239|3231|3239|3231|3235|3231|389
1611056400000|2021-01-19 11:40:00|||||||||187
1611056700000|2021-01-19 11:45:00|3238||3238||3238||3238||0
1611057000000|2021-01-19 11:50:00|3231|3230|3237|3226|3238|3230|3230|3226|1462
1611057300000|2021-01-19 11:55:00|3234|3227|3235|3227|3237|3227|3234|3227|1
1611057600000|2021-01-19 12:00:00|3238|3230|3222|3220|3238|3235|3222|3220|13017
1611057900000|2021-01-19 12:05:00|3218|3217|3217|3210|3229|3224|3215|3210|14561
1611058200000|2021-01-19 12:10:00|3215|3212|3210|3208|3222|3215|3210|3207|9782
1611058500000|2021-01-19 12:15:00|3217|3209|3205|3204|3217|3209|3204|3200|11178
1611058800000|2021-01-19 12:20:00|3204|3201|3210|3207|3210|3207|3199|3196|19800
1611059100000|2021-01-19 12:25:00|3211|3208|3211|3208|3217|3210|3211|3207|2951
1611059400000|2021-01-19 12:30:00|3212|3209|3218|3215|3218|3215|3212|3208|10416
1611059700000|2021-01-19 12:35:00|3217|3214|3224|3216|3224|3217|3213|3210|7362
1611060000000|2021-01-19 12:40:00|3223|3220|3220|3217|3223|3220|3220|3216|2926
1611060300000|2021-01-19 12:45:00|3219|3216|3219|3215|3219|3216|3215|3210|2889
1611060600000|2021-01-19 12:50:00|3218|3218|3217|3210|3219|3218|3216|3210|3897
1611060900000|2021-01-19 12:55:00|3215|3209|3214|3211|3216|3213|3210|3209|3560
1611061200000|2021-01-19 13:00:00|3213|3210|3217|3215|3217|3215|3212|3209|41875
1611061500000|2021-01-19 13:05:00|3215|3214|3217|3216|3217|3216|3215|3213|7243
1611061800000|2021-01-19 13:10:00|3216|3214|3218|3215|3219|3215|3213|3210|6937
1611062100000|2021-01-19 13:15:00|3219|3214|3219|3215|3219|3215|3213|3210|7614
1611062400000|2021-01-19 13:20:00|3218|3214|3218|3211|3219|3214|3212|3210|1390
1611062700000|2021-01-19 13:25:00|3216|3212|3215|3211|3218|3216|3212|3211|5727
1611063000000|2021-01-19 13:30:00|3216|3212|3213|3211|3220|3219|3213|3211|23675
1611063300000|2021-01-19 13:35:00|3215|3212|3218|3217|3219|3218|3210|3208|28207
1611063600000|2021-01-19 13:40:00|3217|3215|3227|3226|3227|3226|3216|3215|29997
1611063900000|2021-01-19 13:45:00|3228|3225|3228|3227|3230|3228|3226|3225|19915
1611064200000|2021-01-19 13:50:00|3229|3228|3229|3228|3232|3229|3229|3227|14552
1611064500000|2021-01-19 13:55:00|3228|3227|3227|3225|3230|3229|3227|3225|19868
1611064800000|2021-01-19 14:00:00|3226|3224|3233|3230|3233|3232|3210|3207|156320
1611065100000|2021-01-19 14:05:00|3234|3231|3248|3245|3248|3247|3234|3230|51776
1611065400000|2021-01-19 14:10:00|3247|3247|3244|3242|3247|3247|3236|3235|23585
1611065700000|2021-01-19 14:15:00|3245|3243|3235|3230|3247|3246|3230|3228|50338
1611066000000|2021-01-19 14:20:00|3236|3232|3240|3237|3248|3247|3232|3230|56628
1611066300000|2021-01-19 14:25:00|3239|3238|3250|3230|3250|3248|3233|3230|51026
1611066600000|2021-01-19 14:30:00|3246|3235|3279|3278|3280|3279|3229|3228|2503872
1611066900000|2021-01-19 14:35:00|3280|3279|3279|3278|3293|3292|3270|3269|1460716
1611067200000|2021-01-19 14:40:00|3278|3277|3283|3282|3286|3285|3268|3267|791779
1611067500000|2021-01-19 14:45:00|3284|3283|3291|3290|3302|3301|3283|3282|1149996
1611067800000|2021-01-19 14:50:00|3292|3291|3284|3283|3304|3303|3284|3283|586638
1611068100000|2021-01-19 14:55:00|3283|3282|3282|3281|3286|3285|3277|3276|589115
1611068400000|2021-01-19 15:00:00|3283|3282|3277|3276|3287|3286|3268|3267|547380
1611068700000|2021-01-19 15:05:00|3276|3275|3272|3271|3284|3283|3267|3266|392977
1611069000000|2021-01-19 15:10:00|3273|3272|3258|3257|3273|3272|3255|3254|515169
1611069300000|2021-01-19 15:15:00|3259|3258|3253|3252|3261|3260|3247|3246|372100
1611069600000|2021-01-19 15:20:00|3252|3251|3261|3260|3262|3261|3248|3247|266489
1611069900000|2021-01-19 15:25:00|3260|3259|3262|3261|3262|3261|3254|3254|212686
1611070200000|2021-01-19 15:30:00|3261|3260|3284|3283|3287|3286|3260|3259|334392
1611070500000|2021-01-19 15:35:00|3285|3284|3279|3278|3286|3285|3278|3277|263220
1611070800000|2021-01-19 15:40:00|3278|3277|3269|3268|3280|3279|3269|3268|272626
1611071100000|2021-01-19 15:45:00|3270|3269|3272|3271|3277|3276|3267|3266|374216
1611071400000|2021-01-19 15:50:00|3273|3272|3276|3275|3283|3282|3272|3271|315319
1611071700000|2021-01-19 15:55:00|3277|3276|3269|3268|3281|3280|3269|3268|250146
1611072000000|2021-01-19 16:00:00|3268|3267|3275|3274|3276|3275|3267|3266|268471
1611072300000|2021-01-19 16:05:00|3276|3275|3267|3266|3277|3276|3262|3261|334841
1611072600000|2021-01-19 16:10:00|3268|3267|3274|3273|3274|3273|3267|3266|134953
1611072900000|2021-01-19 16:15:00|3273|3272|3273|3272|3275|3274|3266|3265|210074
1611073200000|2021-01-19 16:20:00|3274|3273|3280|3279|3280|3279|3271|3270|309859
1611073500000|2021-01-19 16:25:00|3281|3280|3287|3286|3288|3287|3279|3278|183454
1611073800000|2021-01-19 16:30:00|3286|3285|3278|3277|3287|3286|3276|3275|204228
1611074100000|2021-01-19 16:35:00|3277|3276|3279|3278|3280|3279|3276|3275|184495
1611074400000|2021-01-19 16:40:00|3280|3279|3277|3276|3280|3279|3271|3270|287766
1611074700000|2021-01-19 16:45:00|3276|3275|3282|3281|3282|3281|3273|3272|190482
1611075000000|2021-01-19 16:50:00|3281|3280|3280|3279|3282|3281|3277|3276|121888
1611075300000|2021-01-19 16:55:00|3281|3280|3279|3278|3282|3281|3278|3277|149999
1611075600000|2021-01-19 17:00:00|3278|3277|3280|3279|3282|3281|3277|3276|215955
1611075900000|2021-01-19 17:05:00|3281|3280|3283|3282|3285|3284|3280|3279|298199
1611076200000|2021-01-19 17:10:00|3282|3281|3280|3279|3286|3285|3278|3277|323479
1611076500000|2021-01-19 17:15:00|3281|3280|3280|3279|3281|3280|3278|3277|131147
1611076800000|2021-01-19 17:20:00|3281|3280|3276|3275|3281|3280|3275|3274|174689
1611077100000|2021-01-19 17:25:00|3277|3276|3274|3273|3277|3276|3274|3273|129738
1611077400000|2021-01-19 17:30:00|3275|3274|3272|3271|3275|3274|3269|3268|129986
1611077700000|2021-01-19 17:35:00|3271|3270|3265|3264|3272|3271|3264|3263|171478
1611078000000|2021-01-19 17:40:00|3266|3265|3282|3281|3282|3281|3261|3260|604394
1611078300000|2021-01-19 17:45:00|3281|3280|3286|3285|3288|3287|3279|3278|504044
1611078600000|2021-01-19 17:50:00|3285|3284|3298|3297|3298|3297|3284|3283|408247
1611078900000|2021-01-19 17:55:00|3297|3296|3299|3298|3300|3299|3296|3295|243247
1611079200000|2021-01-19 18:00:00|3298|3297|3299|3298|3302|3301|3296|3295|294644
1611079500000|2021-01-19 18:05:00|3298|3297|3296|3295|3300|3299|3295|3294|257909
1611079800000|2021-01-19 18:10:00|3295|3294|3296|3295|3297|3296|3295|3294|264028
1611080100000|2021-01-19 18:15:00|3297|3296|3293|3292|3298|3297|3293|3292|191184
1611080400000|2021-01-19 18:20:00|3294|3293|3288|3287|3295|3294|3288|3287|184790
1611080700000|2021-01-19 18:25:00|3287|3286|3284|3283|3288|3287|3283|3282|116395
1611081000000|2021-01-19 18:30:00|3283|3282|3285|3284|3287|3286|3282|3281|233132
1611081300000|2021-01-19 18:35:00|3286|3285|3284|3283|3289|3288|3283|3282|120678
1611081600000|2021-01-19 18:40:00|3283|3282|3281|3280|3284|3282|3280|3279|280143
1611081900000|2021-01-19 18:45:00|3280|3279|3282|3281|3283|3282|3279|3278|175951
1611082200000|2021-01-19 18:50:00|3283|3282|3281|3280|3283|3282|3281|3280|151493
1611082500000|2021-01-19 18:55:00|3280|3279|3277|3276|3280|3280|3276|3275|338479
1611082800000|2021-01-19 19:00:00|3276|3275|3277|3276|3279|3278|3276|3275|226703
1611083100000|2021-01-19 19:05:00|3278|3277|3282|3281|3283|3282|3277|3276|206420
1611083400000|2021-01-19 19:10:00|3281|3280|3277|3276|3281|3281|3277|3276|272356
1611083700000|2021-01-19 19:15:00|3278|3277|3277|3276|3280|3279|3277|3276|197722
1611084000000|2021-01-19 19:20:00|3278|3277|3269|3268|3279|3278|3269|3268|409999
1611084300000|2021-01-19 19:25:00|3270|3269|3269|3268|3271|3270|3268|3267|268787
1611084600000|2021-01-19 19:30:00|3270|3269|3264|3263|3270|3269|3263|3262|152771
1611084900000|2021-01-19 19:35:00|3265|3264|3263|3262|3267|3266|3263|3262|199615
1611085200000|2021-01-19 19:40:00|3262|3261|3253|3252|3263|3262|3251|3250|533006
1611085500000|2021-01-19 19:45:00|3254|3253|3262|3261|3262|3261|3253|3253|364033
1611085800000|2021-01-19 19:50:00|3261|3260|3250|3249|3262|3261|3248|3247|484985
1611086100000|2021-01-19 19:55:00|3251|3250|3256|3255|3256|3255|3248|3247|477782
1611086400000|2021-01-19 20:00:00|3257|3256|3260|3259|3261|3260|3254|3253|321617
1611086700000|2021-01-19 20:05:00|3259|3258|3257|3256|3260|3259|3257|3256|247816
1611087000000|2021-01-19 20:10:00|3258|3257|3254|3253|3261|3260|3253|3252|303850
1611087300000|2021-01-19 20:15:00|3255|3254|3254|3253|3258|3257|3253|3252|292416
1611087600000|2021-01-19 20:20:00|3255|3254|3263|3262|3264|3263|3254|3254|341111
1611087900000|2021-01-19 20:25:00|3262|3261|3265|3264|3266|3265|3262|3261|252839
1611088200000|2021-01-19 20:30:00|3264|3263|3262|3261|3264|3264|3259|3258|302410
1611088500000|2021-01-19 20:35:00|3263|3262|3257|3256|3263|3262|3255|3254|307083
1611088800000|2021-01-19 20:40:00|3256|3255|3258|3257|3260|3259|3256|3255|296094
1611089100000|2021-01-19 20:45:00|3257|3256|3255|3254|3259|3258|3253|3252|547745
1611089400000|2021-01-19 20:50:00|3254|3253|3261|3260|3262|3261|3253|3252|859353
1611089700000|2021-01-19 20:55:00|3262|3261|3263|3262|3265|3264|3252|3251|2383119
1611090000000|2021-01-19 21:00:00|3265|3261|3262|3260|3267|3262|3258|3251|279212
1611090300000|2021-01-19 21:05:00||3261||3260||3261||3260|47055
1611090600000|2021-01-19 21:10:00||3261||3261||3261||3261|31059
1611090900000|2021-01-19 21:15:00|3261|3260|3260|3255|3261|3261|3260|3255|27954
1611091200000|2021-01-19 21:20:00|3259|3253|3258|3257|3264|3257|3255|3253|109517
1611091500000|2021-01-19 21:25:00|3256|3256|3258|3255|3258|3256|3256|3255|6768
1611091800000|2021-01-19 21:30:00|3257|3254|3257|3255|3258|3255|3257|3254|66395
1611092100000|2021-01-19 21:35:00|3258|3257|3256|3255|3258|3257|3256|3255|4899
1611092400000|2021-01-19 21:40:00|3258|3254|3259|3258|3260|3258|3256|3254|5635
1611092700000|2021-01-19 21:45:00|3261|3259|3263|3258|3263|3260|3260|3258|3128
1611093000000|2021-01-19 21:50:00|3262|3260|3263|3260|3264|3262|3262|3258|737
1611093300000|2021-01-19 21:55:00|3262|3261|3263|3261|3263|3261|3261|3261|336
1611093600000|2021-01-19 22:00:00|||||||||2354
1611093900000|2021-01-19 22:05:00||3262||3262||3262||3262|1520
1611094200000|2021-01-19 22:10:00|3262|3261|3262|3261|3262|3261|3262|3261|210
1611094500000|2021-01-19 22:15:00|3263|3260|3263|3260|3263|3260|3263|3260|3649
1611094800000|2021-01-19 22:20:00|3260|3259|3261|3259|3261|3259|3260|3259|507
1611095100000|2021-01-19 22:25:00|||||||||2382
1611095400000|2021-01-19 22:30:00|3263||3263||3263||3263||625
1611095700000|2021-01-19 22:35:00||3261||3262||3262||3261|570
1611096000000|2021-01-19 22:40:00|3262|3261|3262|3260|3262|3261|3262|3260|1803
1611096300000|2021-01-19 22:45:00|||||||||262
1611096600000|2021-01-19 22:50:00|3261|3259|3259|3258|3262|3259|3259|3258|4633
1611096900000|2021-01-19 22:55:00|3260|3256|3262|3260|3262|3260|3260|3256|212
1611097200000|2021-01-19 23:00:00|3261|3256|3263|3262|3263|3262|3261|3256|1864
1611097500000|2021-01-19 23:05:00|3264|3263|3265|3264|3265|3264|3264|3263|3285
1611097800000|2021-01-19 23:10:00||3263||3263||3263||3263|607
1611098100000|2021-01-19 23:15:00|3264|3262|3263|3262|3264|3262|3263|3262|4752
1611098400000|2021-01-19 23:20:00|3264|3263|3268|3267|3268|3267|3264|3263|7453
1611098700000|2021-01-19 23:25:00|3267|3266|3267|3266|3267|3266|3267|3266|303
1611099000000|2021-01-19 23:30:00|3268||3268||3269||3268||3362
1611099300000|2021-01-19 23:35:00|||||||||9
1611099600000|2021-01-19 23:40:00|||||||||44540
1611099900000|2021-01-19 23:45:00|||||||||636564
1611100200000|2021-01-19 23:50:00|3267||3268||3268||3267||260
1611100500000|2021-01-19 23:55:00||3267||3267||3267||3267|196
1611100800000|2021-01-20 00:00:00|||||||||60
1611101100000|2021-01-20 00:05:00|3267|3266|3267|3266|3267|3266|3267|3266|1458
1611101400000|2021-01-20 00:10:00|3268||3268||3268||3268||483
1611101700000|2021-01-20 00:15:00|||||||||1100
1611102000000|2021-01-20 00:20:00|3267|3267|3267|3266|3267|3267|3267|3266|1167
1611102300000|2021-01-20 00:25:00|||||||||243
1611102600000|2021-01-20 00:30:00|3266|3262|3266|3262|3266|3262|3266|3262|9349
1611102900000|2021-01-20 00:35:00|||||||||102
1611103200000|2021-01-20 00:40:00|3265||3266||3266||3265||110916
1611103500000|2021-01-20 00:45:00||3264||3263||3264||3262|101
1611103800000|2021-01-20 00:50:00|3265|3262|3266|3263|3266|3263|3260|3259|1649
1611104100000|2021-01-20 00:55:00|3263|3264|3266|3265|3266|3265|3263|3259|1788
1611133200000|2021-01-20 09:00:00|3420|3100|3286|3263|3420|3268|3285|3100|43
1611133500000|2021-01-20 09:05:00|3289|3282|3282|3263|3289|3282|3280|3263|365
1611133800000|2021-01-20 09:10:00|3289|3266|3282|3265|3289|3266|3281|3263|0
1611134100000|2021-01-20 09:15:00|3289|3264|3284|3266|3289|3266|3281|3263|2
1611134400000|2021-01-20 09:20:00|3282|3265|3289|3263|3289|3266|3265|3263|279
1611134700000|2021-01-20 09:25:00|3281|3264|3289|3263|3289|3264|3279|3263|0
1611135000000|2021-01-20 09:30:00|3281|3264|3281|3264|3289|3265|3281|3263|6
1611135300000|2021-01-20 09:35:00|3289|3263|3284|3265|3289|3265|3280|3263|20
1611135600000|2021-01-20 09:40:00|3281|3266|3278|3266|3281|3266|3278|3266|0
1611135900000|2021-01-20 09:45:00|3281|3263|3282|3263|3282|3267|3277|3263|14
1611136200000|2021-01-20 09:50:00|3285||3281||3289||3278||66
1611136500000|2021-01-20 09:55:00||3264||3264||3266||3263|0
1611136800000|2021-01-20 10:00:00|3280|3263|3281|3263|3281|3263|3280|3263|0
1611137100000|2021-01-20 10:05:00|3280|3264|3281|3265|3281|3265|3280|3264|0
1611137400000|2021-01-20 10:10:00|3280|3266|3281|3269|3281|3269|3280|3266|0
1611138000000|2021-01-20 10:20:00|3280|3267|3280|3265|3280|3267|3280|3265|0
1611138300000|2021-01-20 10:25:00||3266||3266||3267||3265|0
1611138600000|2021-01-20 10:30:00|3281|3267|3281|3266|3281|3267|3281|3265|0
1611138900000|2021-01-20 10:35:00||3265||3269||3270||3265|0
1611139200000|2021-01-20 10:40:00|3269|3265|3277|3265|3281|3270|3269|3265|278
1611139500000|2021-01-20 10:45:00|3281||3277||3281||3277||0
1611139800000|2021-01-20 10:50:00|||||||||2
1611140400000|2021-01-20 11:00:00|3276|3266|3280|3266|3281|3266|3276|3266|0
1611140700000|2021-01-20 11:05:00|3279|3267|3279|3267|3280|3267|3278|3267|2
1611141000000|2021-01-20 11:10:00|3277||3278||3280||3277||10
1611141300000|2021-01-20 11:15:00|3277||3277||3277||3277||0
1611141900000|2021-01-20 11:25:00|3276||3276||3276||3276||13
1611142200000|2021-01-20 11:30:00|3275||3275||3275||3275||0
1611142500000|2021-01-20 11:35:00|3276||3276||3276||3276||0
1611142800000|2021-01-20 11:40:00|3277|3280|3281|3267|3281|3280|3277|3267|1000
1611143100000|2021-01-20 11:45:00|3280|3280|3280|3275|3280|3280|3280|3275|100
1611143400000|2021-01-20 11:50:00||3267||3267||3267||3267|0
1611144000000|2021-01-20 12:00:00|3270|3275|3274|3271|3275|3275|3270|3267|5203
1611144300000|2021-01-20 12:05:00|3275|3273|3279|3273|3279|3273|3275|3273|761
1611144600000|2021-01-20 12:10:00|3277|3274|3277|3274|3277|3274|3276|3274|76
1611144900000|2021-01-20 12:15:00|3280|3275|3280|3274|3280|3279|3279|3274|3112
1611145200000|2021-01-20 12:20:00|3279|3273|3279|3273|3279|3273|3279|3273|253
1611145500000|2021-01-20 12:25:00|3277|3271|3280|3275|3281|3275|3277|3271|3850
1611145800000|2021-01-20 12:30:00|3281|3279|3280|3275|3281|3279|3279|3275|609
1611146100000|2021-01-20 12:35:00|3278|3277|3278|3275|3278|3277|3278|3275|19
1611146400000|2021-01-20 12:40:00|3280|3277|3277|3275|3280|3277|3277|3275|927
1611146700000|2021-01-20 12:45:00|3276|3276|3280|3277|3280|3277|3276|3275|1424
1611147000000|2021-01-20 12:50:00||3276||3276||3276||3276|215
1611147300000|2021-01-20 12:55:00|3277|3275|3276|3275|3280|3276|3276|3275|1271
1611147600000|2021-01-20 13:00:00|3277|3276|3285|3276|3287|3285|3277|3274|60239
1611147900000|2021-01-20 13:05:00|3280|3275|3279|3275|3280|3275|3279|3275|2387
1611148200000|2021-01-20 13:10:00|3280|3274|3278|3272|3280|3275|3276|3272|1227
1611148500000|2021-01-20 13:15:00|3277|3274|3274|3269|3277|3275|3269|3266|9741
1611148800000|2021-01-20 13:20:00|3273|3270|3274|3269|3274|3272|3273|3269|1676
1611149100000|2021-01-20 13:25:00|3272|3270|3274|3270|3274|3271|3272|3270|171
1611149400000|2021-01-20 13:30:00|3273|3271|3273|3270|3274|3271|3273|3270|953
1611149700000|2021-01-20 13:35:00|3272|3271|3272|3270|3272|3271|3272|3270|2178
1611150000000|2021-01-20 13:40:00|3274|3271|3272|3271|3275|3272|3272|3270|3760
1611150300000|2021-01-20 13:45:00|3275|3272|3269|3266|3275|3272|3268|3266|3995
1611150600000|2021-01-20 13:50:00|3271|3267|3274|3270|3274|3271|3267|3266|15369
1611150900000|2021-01-20 13:55:00|3275|3273|3273|3270|3275|3274|3273|3270|4877
1611151200000|2021-01-20 14:00:00|3274|3271|3275|3271|3275|3274|3271|3270|6374
1611151500000|2021-01-20 14:05:00|3273|3270|3274|3273|3275|3273|3272|3270|23552
1611151800000|2021-01-20 14:10:00|3275|3272|3275|3273|3276|3275|3275|3272|2796
1611152100000|2021-01-20 14:15:00|3274|3272|3276|3275|3276|3275|3272|3270|7972
1611152400000|2021-01-20 14:20:00|3277|3273|3277|3275|3277|3275|3277|3272|2628
1611152700000|2021-01-20 14:25:00|3278|3276|3284|3275|3294|3288|3276|3275|18865
1611153000000|2021-01-20 14:30:00|3279|3277|3267|3266|3284|3283|3261|3260|985896
1611153300000|2021-01-20 14:35:00|3268|3267|3268|3267|3277|3276|3265|3265|570229
1611153600000|2021-01-20 14:40:00|3267|3266|3252|3251|3269|3268|3245|3244|661753
1611153900000|2021-01-20 14:45:00|3253|3252|3261|3260|3269|3268|3250|3249|474740
1611154200000|2021-01-20 14:50:00|3260|3259|3261|3260|3262|3261|3256|3255|261540
1611154500000|2021-01-20 14:55:00|3260|3259|3268|3267|3274|3273|3260|3259|299367
1611154800000|2021-01-20 15:00:00|3269|3268|3256|3255|3269|3268|3253|3252|316198
1611155100000|2021-01-20 15:05:00|3255|3254|3245|3244|3255|3254|3241|3240|407013
1611155400000|2021-01-20 15:10:00|3246|3245|3247|3246|3249|3248|3242|3242|274647
1611155700000|2021-01-20 15:15:00|3248|3247|3260|3259|3267|3266|3248|3247|463200
1611156000000|2021-01-20 15:20:00|3261|3260|3257|3256|3261|3260|3251|3250|279358
1611156300000|2021-01-20 15:25:00|3258|3257|3257|3256|3259|3258|3252|3251|224572
1611156600000|2021-01-20 15:30:00|3256|3255|3264|3263|3266|3265|3252|3251|310680
1611156900000|2021-01-20 15:35:00|3265|3264|3272|3271|3272|3271|3260|3259|274542
1611157200000|2021-01-20 15:40:00|3273|3272|3271|3270|3275|3274|3270|3269|288184
1611157500000|2021-01-20 15:45:00|3272|3271|3272|3271|3274|3273|3264|3263|274408
1611157800000|2021-01-20 15:50:00|3271|3270|3272|3271|3275|3274|3268|3267|219776
1611158100000|2021-01-20 15:55:00|3271|3270|3260|3259|3271|3271|3260|3259|216003
1611158400000|2021-01-20 16:00:00|3261|3260|3258|3257|3262|3261|3254|3253|188502
1611158700000|2021-01-20 16:05:00|3257|3256|3247|3246|3257|3257|3246|3245|232250
1611159000000|2021-01-20 16:10:00|3248|3247|3248|3247|3251|3250|3242|3241|275280
1611159300000|2021-01-20 16:15:00|3249|3248|3256|3255|3256|3255|3248|3248|191202
1611159600000|2021-01-20 16:20:00|3257|3256|3247|3246|3258|3257|3247|3246|244171
1611159900000|2021-01-20 16:25:00|3246|3245|3251|3250|3252|3251|3246|3245|157042
1611160200000|2021-01-20 16:30:00|3250|3249|3255|3254|3255|3254|3247|3246|143285
1611160500000|2021-01-20 16:35:00|3256|3255|3257|3256|3259|3258|3254|3253|230246
1611160800000|2021-01-20 16:40:00|3256|3255|3255|3254|3256|3255|3252|3251|186644
1611161100000|2021-01-20 16:45:00|3256|3255|3258|3257|3259|3258|3256|3255|178940
1611161400000|2021-01-20 16:50:00|3257|3256|3256|3255|3259|3258|3256|3255|137335
1611161700000|2021-01-20 16:55:00|3255|3254|3251|3250|3256|3255|3249|3248|320449
1611162000000|2021-01-20 17:00:00|3252|3251|3251|3250|3253|3252|3249|3248|252587
1611162300000|2021-01-20 17:05:00|3250|3249|3250|3249|3251|3250|3248|3247|175931
1611162600000|2021-01-20 17:10:00|3249|3248|3246|3245|3250|3249|3246|3245|116930
1611162900000|2021-01-20 17:15:00|3247|3246|3245|3244|3247|3246|3245|3244|99584
1611163200000|2021-01-20 17:20:00|3246|3245|3249|3248|3249|3248|3245|3244|161119
1611163500000|2021-01-20 17:25:00|3248|3247|3249|3248|3251|3250|3248|3247|192716
1611163800000|2021-01-20 17:30:00|3250|3249|3247|3246|3251|3250|3247|3246|153837
1611164100000|2021-01-20 17:35:00|3246|3245|3246|3245|3246|3245|3243|3242|161823
1611164400000|2021-01-20 17:40:00|3245|3244|3249|3248|3249|3248|3245|3244|173627
1611164700000|2021-01-20 17:45:00|3250|3249|3252|3251|3252|3251|3247|3246|143613
1611165000000|2021-01-20 17:50:00|3253|3252|3253|3252|3253|3252|3251|3250|165171
1611165300000|2021-01-20 17:55:00|3254|3253|3252|3251|3255|3254|3251|3250|201559
1611165600000|2021-01-20 18:00:00|3253|3252|3248|3247|3253|3252|3247|3246|167861
1611165900000|2021-01-20 18:05:00|3247|3246|3251|3250|3251|3250|3247|3246|153502
1611166200000|2021-01-20 18:10:00|3252|3251|3250|3249|3252|3251|3249|3248|158566
1611166500000|2021-01-20 18:15:00|3251|3250|3252|3251|3252|3251|3250|3249|127358
1611166800000|2021-01-20 18:20:00|3251|3250|3244|3243|3252|3251|3244|3243|215760
1611167100000|2021-01-20 18:25:00|3245|3244|3243|3242|3245|3244|3243|3242|237952
1611167400000|2021-01-20 18:30:00|3244|3243|3237|3236|3244|3243|3236|3235|324224
1611167700000|2021-01-20 18:35:00|3236|3235|3233|3232|3239|3238|3233|3232|185628
1611168000000|2021-01-20 18:40:00|3232|3231|3236|3235|3238|3237|3232|3231|154325
1611168300000|2021-01-20 18:45:00|3237|3236|3235|3234|3239|3238|3233|3232|127504
1611168600000|2021-01-20 18:50:00|3236|3235|3233|3232|3239|3238|3231|3230|188370
1611168900000|2021-01-20 18:55:00|3234|3233|3232|3231|3235|3234|3232|3231|118638
1611169200000|2021-01-20 19:00:00|3233|3232|3236|3235|3237|3236|3232|3231|187597
1611169500000|2021-01-20 19:05:00|3235|3236|3238|3237|3241|3240|3235|3235|196974
1611169800000|2021-01-20 19:10:00|3237|3236|3235|3234|3237|3236|3234|3233|182662
1611170100000|2021-01-20 19:15:00|3234|3235|3237|3236|3239|3238|3234|3235|188376
1611170400000|2021-01-20 19:20:00|3236|3235|3240|3239|3240|3239|3236|3235|173846
1611170700000|2021-01-20 19:25:00|3239|3240|3238|3237|3241|3240|3238|3237|223628
1611171000000|2021-01-20 19:30:00|3239|3238|3240|3239|3241|3240|3238|3237|123897
1611171300000|2021-01-20 19:35:00|3241|3240|3241|3240|3242|3241|3239|3238|152787
1611171600000|2021-01-20 19:40:00|3240|3239|3240|3239|3243|3242|3240|3239|197085
1611171900000|2021-01-20 19:45:00|3241|3240|3241|3240|3241|3241|3238|3237|143183
1611172200000|2021-01-20 19:50:00|3240|3239|3240|3239|3242|3241|3239|3238|143477
1611172500000|2021-01-20 19:55:00|3239|3238|3238|3237|3241|3240|3237|3236|195704
1611172800000|2021-01-20 20:00:00|3239|3238|3242|3241|3242|3241|3239|3238|202762
1611173100000|2021-01-20 20:05:00|3241|3240|3243|3242|3244|3243|3241|3240|279806
1611173400000|2021-01-20 20:10:00|3242|3241|3241|3240|3244|3243|3238|3237|188898
1611173700000|2021-01-20 20:15:00|3242|3241|3249|3248|3249|3248|3242|3241|212349
1611174000000|2021-01-20 20:20:00|3248|3247|3250|3249|3252|3251|3247|3246|260427
1611174300000|2021-01-20 20:25:00|3251|3250|3258|3257|3260|3259|3251|3250|264778
1611174600000|2021-01-20 20:30:00|3257|3256|3251|3250|3259|3258|3251|3250|313255
1611174900000|2021-01-20 20:35:00|3250|3249|3250|3249|3251|3250|3247|3246|377239
1611175200000|2021-01-20 20:40:00|3249|3250|3250|3249|3250|3250|3246|3245|484901
1611175500000|2021-01-20 20:45:00|3249|3248|3243|3242|3251|3250|3243|3242|534638
1611175800000|2021-01-20 20:50:00|3242|3241|3250|3249|3251|3250|3241|3240|833384
1611176100000|2021-01-20 20:55:00|3249|3248|3244|3243|3250|3249|3244|3243|1503038
1611176400000|2021-01-20 21:00:00|3245|3242|3244|3240|3248|3242|3242|3232|405146
1611176700000|2021-01-20 21:05:00|3245|3239|3245|3241|3246|3241|3243|3239|33070
1611177000000|2021-01-20 21:10:00||3243||3244||3244||3243|12423
1611177300000|2021-01-20 21:15:00||3243||3243||3243||3243|1342
1611177600000|2021-01-20 21:20:00||3244||3244||3244||3244|38251
1611177900000|2021-01-20 21:25:00|3246|3243|3245|3243|3246|3243|3245|3243|2327
1611178200000|2021-01-20 21:30:00|||||||||115
1611178500000|2021-01-20 21:35:00||3244||3243||3244||3243|483
1611178800000|2021-01-20 21:40:00|||||||||5368
1611179100000|2021-01-20 21:45:00|3244|3242|3245|3242|3245|3242|3244|3242|1168
1611179400000|2021-01-20 21:50:00||3241||3241||3241||3241|199
1611179700000|2021-01-20 21:55:00|3243||3245||3245||3243||393
1611180000000|2021-01-20 22:00:00|||||||||301
1611180300000|2021-01-20 22:05:00|3244||3244||3244||3244||192
1611180600000|2021-01-20 22:10:00|||||||||310
1611180900000|2021-01-20 22:15:00|||||||||292
1611181200000|2021-01-20 22:20:00||3242||3242||3242||3241|293
1611181500000|2021-01-20 22:25:00|||||||||200
1611181800000|2021-01-20 22:30:00|3245|3243|3245|3242|3245|3243|3245|3242|1505
1611182100000|2021-01-20 22:35:00|3243|3243|3244|3242|3245|3243|3243|3242|1995
1611182400000|2021-01-20 22:40:00|3243||3244||3244||3243||572
1611182700000|2021-01-20 22:45:00|3245||3245||3245||3245||329
1611183000000|2021-01-20 22:50:00|3244|3240|3244|3241|3245|3241|3244|3240|813
1611183300000|2021-01-20 22:55:00|3242|3240|3242|3241|3242|3241|3242|3240|310
1611183600000|2021-01-20 23:00:00|3244|3242|3244|3241|3245|3242|3244|3241|1158
1611183900000|2021-01-20 23:05:00||3242||3242||3242||3242|392
1611184200000|2021-01-20 23:10:00||3241||3241||3241||3241|425
1611184500000|2021-01-20 23:15:00|3245|3242|3244|3242|3245|3242|3244|3242|100
1611184800000|2021-01-20 23:20:00|||||||||230
1611185100000|2021-01-20 23:25:00|3245|3241|3245|3241|3245|3241|3245|3241|497
1611185400000|2021-01-20 23:30:00||3242||3242||3242||3242|20
1611185700000|2021-01-20 23:35:00|3246|3244|3246|3244|3246|3244|3246|3244|2401
1611186000000|2021-01-20 23:40:00|3245||3245||3245||3245||1
1611186300000|2021-01-20 23:45:00|3246|3245|3246|3245|3246|3245|3245|3245|680
1611186600000|2021-01-20 23:50:00|3248||3248||3248||3248||1374
1611187200000|2021-01-21 00:00:00||3244||3242||3244||3242|598
1611187500000|2021-01-21 00:05:00|||||||||100
1611187800000|2021-01-21 00:10:00||3243||3243||3243||3243|548
1611188100000|2021-01-21 00:15:00|3246|3242|3246|3242|3246|3242|3246|3242|97
1611188400000|2021-01-21 00:20:00|3248|3247|3248|3247|3248|3247|3248|3247|1085
1611188700000|2021-01-21 00:25:00|||||||||670
1611189000000|2021-01-21 00:30:00|3249|3243|3245|3242|3249|3243|3245|3242|10645
1611189300000|2021-01-21 00:35:00|3249||3248||3249||3248||296
1611189600000|2021-01-21 00:40:00|3247|3243|3247|3242|3247|3243|3246|3242|260
1611189900000|2021-01-21 00:45:00|3246|3243|3243|3242|3246|3243|3243|3242|181
1611190200000|2021-01-21 00:50:00|3246|3243|3246|3245|3246|3245|3244|3243|1348
1611190500000|2021-01-21 00:55:00|3245|3243|3247|3243|3247|3245|3245|3243|2050
1611219600000|2021-01-21 09:00:00|3313|2880|3271|3247|3313|3258|3255|2880|290
1611219900000|2021-01-21 09:05:00|3288|3253|3279|3261|3288|3266|3268|3247|115
1611220200000|2021-01-21 09:10:00|3288|3247|3277|3255|3288|3262|3272|3247|396
1611220500000|2021-01-21 09:15:00|3288|3256|3265|3247|3288|3256|3265|3247|0
1611220800000|2021-01-21 09:20:00||3255||3247||3256||3247|30
1611221100000|2021-01-21 09:25:00||3253||3256||3256||3247|0
1611221400000|2021-01-21 09:30:00||3247||3247||3255||3247|0
1611221700000|2021-01-21 09:35:00|3259|3254|3265|3253|3265|3255|3259|3247|6
1611222000000|2021-01-21 09:40:00|3270|3247|3270|3247|3275|3255|3269|3247|0
1611222300000|2021-01-21 09:45:00|3275|3254|3265|3247|3275|3259|3265|3247|69
1611222600000|2021-01-21 09:50:00||3254||3247||3256||3247|0
1611222900000|2021-01-21 09:55:00|3267|3255|3267|3247|3267|3256|3267|3247|0
1611223500000|2021-01-21 10:05:00|3259|3255|3264|3247|3265|3256|3252|3247|1000
1611223800000|2021-01-21 10:10:00|3262|3248|3260|3247|3265|3248|3260|3247|0
1611224100000|2021-01-21 10:15:00|3256|3250|3252|3250|3256|3250|3252|3250|0
1611224400000|2021-01-21 10:20:00|3256|3247|3256|3250|3256|3250|3256|3247|207
1611225600000|2021-01-21 10:40:00||3247||3247||3247||3247|8
1611226200000|2021-01-21 10:50:00||3248||3248||3248||3247|0
1611226500000|2021-01-21 10:55:00||3247||3248||3249||3247|0
1611227400000|2021-01-21 11:10:00||3247||3247||3247||3247|0
1611227700000|2021-01-21 11:15:00||3250||3248||3251||3247|20
1611228000000|2021-01-21 11:20:00||3251||3251||3251||3251|22
1611228600000|2021-01-21 11:30:00||3249||3249||3250||3248|100
1611228900000|2021-01-21 11:35:00||3250||3252||3252||3248|0
1611229200000|2021-01-21 11:40:00|||||||||16
1611229500000|2021-01-21 11:45:00||3251||3248||3251||3247|55
1611229800000|2021-01-21 11:50:00||3247||3247||3247||3247|95
1611230100000|2021-01-21 11:55:00|3259|3248|3258|3248|3259|3248|3258|3247|58
1611230400000|2021-01-21 12:00:00|3257|3251|3254|3252|3257|3252|3253|3251|355
1611230700000|2021-01-21 12:05:00|3253|3251|3253|3252|3253|3252|3253|3251|625
1611231000000|2021-01-21 12:10:00|3250|3251|3253|3245|3253|3251|3243|3240|5551
1611231300000|2021-01-21 12:15:00|3254|3246|3250|3249|3254|3249|3250|3246|6
1611231600000|2021-01-21 12:20:00|3253|3250|3253|3250|3253|3250|3253|3250|609
1611231900000|2021-01-21 12:25:00|3254||3254||3254||3253||30
1611232200000|2021-01-21 12:30:00|3258|3251|3260|3258|3260|3258|3258|3250|2255
1611232500000|2021-01-21 12:35:00|3252|3251|3257|3250|3260|3256|3252|3250|1525
1611232800000|2021-01-21 12:40:00|3258|3255|3258|3257|3259|3257|3255|3250|1466
1611233100000|2021-01-21 12:45:00|3261|3260|3261|3257|3261|3260|3261|3257|2732
1611233400000|2021-01-21 12:50:00|3260||3260||3260||3260||23
1611233700000|2021-01-21 12:55:00|3259|3254|3257|3255|3259|3255|3257|3253|1178
1611234000000|2021-01-21 13:00:00||3253||3253||3253||3253|35050
1611234300000|2021-01-21 13:05:00|3254|3250|3253|3251|3254|3251|3252|3250|1641
1611234600000|2021-01-21 13:10:00||3250||3250||3250||3250|1778
1611234900000|2021-01-21 13:15:00|||||||||3907
1611235200000|2021-01-21 13:20:00|3252|3251|3253|3251|3253|3251|3252|3251|1885
1611235500000|2021-01-21 13:25:00|3255|3252|3256|3252|3257|3256|3255|3251|4752
1611235800000|2021-01-21 13:30:00|3257|3255|3257|3252|3257|3255|3257|3252|5063
1611236100000|2021-01-21 13:35:00|3256|3254|3255|3247|3256|3255|3251|3245|16042
1611236400000|2021-01-21 13:40:00|3247|3246|3255|3246|3255|3246|3247|3245|5509
1611236700000|2021-01-21 13:45:00|3251|3247|3252|3248|3255|3251|3249|3247|7433
1611237000000|2021-01-21 13:50:00|3250|3249|3252|3240|3252|3250|3250|3240|2376
1611237300000|2021-01-21 13:55:00|3251|3245|3248|3243|3251|3245|3245|3240|4715
1611237600000|2021-01-21 14:00:00|3247|3245|3247|3240|3248|3245|3245|3240|5325
1611237900000|2021-01-21 14:05:00|3245|3242|3244|3242|3245|3242|3243|3240|2374
1611238200000|2021-01-21 14:10:00|3243|3244|3245|3242|3246|3244|3243|3242|8809
1611238500000|2021-01-21 14:15:00|3246|3243|3252|3250|3255|3253|3246|3243|10173
1611238800000|2021-01-21 14:20:00|3251|3251|3244|3240|3251|3251|3244|3240|261982
1611239100000|2021-01-21 14:25:00|3243|3241|3245|3228|3255|3245|3229|3227|10478
1611239400000|2021-01-21 14:30:00|3248|3230|3229|3228|3248|3242|3222|3221|831330
1611239700000|2021-01-21 14:35:00|3230|3229|3224|3223|3233|3232|3222|3222|325280
1611240000000|2021-01-21 14:40:00|3223|3222|3222|3221|3228|3227|3222|3221|332426
1611240300000|2021-01-21 14:45:00|3223|3222|3227|3226|3232|3231|3222|3221|238949
1611240600000|2021-01-21 14:50:00|3228|3227|3237|3236|3238|3237|3228|3227|219069
1611240900000|2021-01-21 14:55:00|3238|3237|3229|3228|3239|3238|3227|3226|237473
1611241200000|2021-01-21 15:00:00|3228|3227|3224|3223|3230|3229|3222|3221|326040
1611241500000|2021-01-21 15:05:00|3223|3222|3212|3211|3223|3223|3212|3211|349492
1611241800000|2021-01-21 15:10:00|3211|3210|3201|3200|3211|3210|3198|3197|627228
1611242100000|2021-01-21 15:15:00|3200|3199|3209|3208|3209|3208|3200|3199|384403
1611242400000|2021-01-21 15:20:00|3210|3209|3213|3212|3213|3212|3205|3204|272045
1611242700000|2021-01-21 15:25:00|3214|3213|3215|3214|3218|3217|3213|3212|160887
1611243000000|2021-01-21 15:30:00|3214|3213|3211|3210|3214|3214|3209|3208|118713
1611243300000|2021-01-21 15:35:00|3210|3209|3211|3210|3212|3211|3208|3207|187325
1611243600000|2021-01-21 15:40:00|3210|3209|3208|3207|3211|3210|3207|3206|105600
1611243900000|2021-01-21 15:45:00|3207|3206|3208|3207|3209|3208|3206|3205|197205
1611244200000|2021-01-21 15:50:00|3209|3208|3205|3204|3211|3210|3205|3204|180864
1611244500000|2021-01-21 15:55:00|3204|3203|3208|3208|3209|3208|3202|3201|216747
1611244800000|2021-01-21 16:00:00|3209|3207|3211|3210|3212|3211|3207|3206|247740
1611245100000|2021-01-21 16:05:00|3210|3209|3202|3201|3211|3210|3198|3197|471224
1611245400000|2021-01-21 16:10:00|3203|3202|3197|3196|3204|3203|3196|3195|308076
1611245700000|2021-01-21 16:15:00|3198|3197|3200|3199|3200|3199|3196|3195|169154
1611246000000|2021-01-21 16:20:00|3201|3200|3208|3207|3210|3209|3201|3200|215235
1611246300000|2021-01-21 16:25:00|3209|3208|3207|3206|3209|3208|3204|3203|167067
1611246600000|2021-01-21 16:30:00|3208|3207|3204|3203|3208|3207|3201|3200|176096
1611246900000|2021-01-21 16:35:00|3203|3202|3202|3201|3205|3204|3201|3201|154524
1611247200000|2021-01-21 16:40:00|3201|3200|3199|3198|3201|3200|3198|3197|174655
1611247500000|2021-01-21 16:45:00|3198|3199|3204|3203|3205|3204|3198|3198|155873
1611247800000|2021-01-21 16:50:00|3203|3202|3206|3205|3206|3205|3202|3201|105088
1611248100000|2021-01-21 16:55:00|3207|3206|3206|3205|3208|3207|3205|3204|234264
1611248400000|2021-01-21 17:00:00|3205|3204|3207|3206|3207|3207|3204|3203|125374
1611248700000|2021-01-21 17:05:00|3208|3207|3202|3201|3208|3207|3201|3200|224749
1611249000000|2021-01-21 17:10:00|3201|3200|3200|3199|3201|3200|3198|3197|228431
1611249300000|2021-01-21 17:15:00|3199|3198|3194|3193|3199|3198|3193|3192|212570
1611249600000|2021-01-21 17:20:00|3195|3194|3200|3199|3200|3199|3195|3194|125409
1611249900000|2021-01-21 17:25:00|3201|3200|3202|3201|3202|3201|3200|3199|109672
1611250200000|2021-01-21 17:30:00|3203|3202|3207|3206|3207|3206|3203|3202|183627
1611250500000|2021-01-21 17:35:00|3206|3205|3207|3206|3207|3206|3205|3204|104053
1611250800000|2021-01-21 17:40:00|3206|3205|3207|3206|3207|3206|3206|3205|89057
1611251100000|2021-01-21 17:45:00|3206|3207|3203|3202|3207|3207|3203|3202|144145
1611251400000|2021-01-21 17:50:00|3204|3203|3215|3214|3215|3214|3202|3201|274325
1611251700000|2021-01-21 17:55:00|3214|3215|3214|3213|3217|3216|3213|3212|164164
1611252000000|2021-01-21 18:00:00|3215|3214|3213|3212|3216|3215|3211|3210|120144
1611252300000|2021-01-21 18:05:00|3214|3213|3212|3211|3214|3213|3211|3210|170651
1611252600000|2021-01-21 18:10:00|3213|3212|3216|3215|3216|3215|3212|3212|121958
1611252900000|2021-01-21 18:15:00|3217|3216|3214|3213|3218|3217|3214|3213|173341
1611253200000|2021-01-21 18:20:00|3213|3212|3212|3211|3214|3213|3212|3211|155098
1611253500000|2021-01-21 18:25:00|3213|3212|3211|3210|3213|3212|3210|3209|128981
1611253800000|2021-01-21 18:30:00|3210|3209|3208|3207|3211|3210|3206|3205|143581
1611254100000|2021-01-21 18:35:00|3209|3208|3206|3205|3209|3208|3206|3205|173269
1611254400000|2021-01-21 18:40:00|3207|3206|3210|3209|3210|3209|3207|3206|75766
1611254700000|2021-01-21 18:45:00|3209|3208|3207|3206|3211|3210|3201|3200|358667
1611255000000|2021-01-21 18:50:00|3208|3207|3207|3206|3209|3208|3207|3206|141369
1611255300000|2021-01-21 18:55:00|3208|3207|3213|3212|3213|3212|3208|3207|125147
1611255600000|2021-01-21 19:00:00|3212|3211|3211|3210|3213|3212|3211|3210|110417
1611255900000|2021-01-21 19:05:00|3212|3211|3216|3215|3217|3216|3212|3211|119165
1611256200000|2021-01-21 19:10:00|3217|3216|3219|3218|3220|3219|3217|3216|101433
1611256500000|2021-01-21 19:15:00|3220|3219|3218|3217|3220|3219|3217|3216|202364
1611256800000|2021-01-21 19:20:00|3219|3218|3215|3214|3220|3219|3213|3212|136498
1611257100000|2021-01-21 19:25:00|3216|3215|3218|3217|3218|3217|3215|3214|97009
1611257400000|2021-01-21 19:30:00|3219|3218|3221|3220|3223|3222|3218|3217|225076
1611257700000|2021-01-21 19:35:00|3220|3219|3219|3218|3223|3222|3217|3216|170856
1611258000000|2021-01-21 19:40:00|3220|3219|3220|3219|3221|3220|3217|3216|130295
1611258300000|2021-01-21 19:45:00|3219|3218|3215|3214|3220|3219|3213|3212|177582
1611258600000|2021-01-21 19:50:00|3216|3215|3216|3215|3217|3216|3213|3212|122732
1611258900000|2021-01-21 19:55:00|3217|3216|3214|3213|3218|3217|3214|3213|117254
1611259200000|2021-01-21 20:00:00|3215|3214|3219|3218|3219|3218|3214|3214|191809
1611259500000|2021-01-21 20:05:00|3218|3217|3218|3217|3219|3218|3217|3216|141683
1611259800000|2021-01-21 20:10:00|3217|3216|3214|3213|3217|3216|3213|3212|205106
1611260100000|2021-01-21 20:15:00|3215|3214|3215|3214|3216|3215|3214|3214|149921
1611260400000|2021-01-21 20:20:00|3216|3215|3214|3213|3218|3217|3214|3213|259580
1611260700000|2021-01-21 20:25:00|3213|3212|3210|3209|3213|3212|3210|3209|202462
1611261000000|2021-01-21 20:30:00|3211|3210|3216|3215|3216|3215|3210|3209|200425
1611261300000|2021-01-21 20:35:00|3217|3216|3212|3211|3219|3218|3212|3211|309108
1611261600000|2021-01-21 20:40:00|3211|3210|3210|3209|3213|3212|3209|3208|325441
1611261900000|2021-01-21 20:45:00|3211|3210|3207|3206|3211|3210|3207|3206|296494
1611262200000|2021-01-21 20:50:00|3206|3205|3204|3203|3210|3209|3204|3203|731626
1611262500000|2021-01-21 20:55:00|3203|3202|3200|3199|3210|3209|3198|3197|1520113
1611262800000|2021-01-21 21:00:00|3201|3197|3200|3198|3208|3201|3200|3195|2277880
1611263100000|2021-01-21 21:05:00|3205|3200|3197|3195|3205|3200|3197|3195|5446
1611263400000|2021-01-21 21:10:00|3196|3196|3197|3192|3198|3196|3191|3190|62091
1611263700000|2021-01-21 21:15:00|3195|3194|3198|3196|3198|3196|3195|3192|8955
1611264000000|2021-01-21 21:20:00|||||||||2626
1611264300000|2021-01-21 21:25:00|3199|3197|3199|3196|3199|3197|3199|3196|4229
1611264600000|2021-01-21 21:30:00|3198|3197|3198|3197|3199|3197|3198|3197|3339
1611264900000|2021-01-21 21:35:00|3197|3196|3194|3193|3197|3196|3194|3193|5179
1611265200000|2021-01-21 21:40:00|3200|3194|3200|3195|3205|3198|3200|3193|11712
1611265500000|2021-01-21 21:45:00|3203|3196|3203|3196|3203|3197|3199|3195|1609
1611265800000|2021-01-21 21:50:00|3202|3197|3203|3197|3203|3199|3200|3197|2219
1611266100000|2021-01-21 21:55:00|3201|3198|3203|3197|3203|3198|3200|3197|213
1611266400000|2021-01-21 22:00:00||3198||3200||3200||3198|250
1611266700000|2021-01-21 22:05:00|3200|3201|3200|3198|3200|3201|3200|3198|1429
1611267000000|2021-01-21 22:10:00||3197||3197||3197||3197|811
1611267300000|2021-01-21 22:15:00|||||||||258
1611267600000|2021-01-21 22:20:00|||||||||665
1611267900000|2021-01-21 22:25:00||3198||3198||3198||3198|1166
1611268200000|2021-01-21 22:30:00|||||||||535
1611268500000|2021-01-21 22:35:00|3203|3200|3203|3200|3203|3200|3203|3200|2230
1611268800000|2021-01-21 22:40:00||3202||3202||3202||3202|38
1611269100000|2021-01-21 22:45:00|3202|3200|3202|3200|3202|3200|3202|3200|381
1611269400000|2021-01-21 22:50:00|||||||||1646
1611269700000|2021-01-21 22:55:00|||||||||2025
1611270000000|2021-01-21 23:00:00|||||||||60
1611270300000|2021-01-21 23:05:00|3200|3198|3202|3195|3202|3198|3198|3195|1408
1611270600000|2021-01-21 23:10:00|3197|3197|3200|3195|3202|3197|3197|3195|3493
1611270900000|2021-01-21 23:15:00|3201||3201||3201||3201||287
1611271500000|2021-01-21 23:25:00|3200||3201||3201||3200||104
1611271800000|2021-01-21 23:30:00||3197||3200||3200||3197|169
1611272100000|2021-01-21 23:35:00|||||||||2
1611272400000|2021-01-21 23:40:00|3202||3202||3202||3202||77
1611272700000|2021-01-21 23:45:00|||||||||504
1611273000000|2021-01-21 23:50:00||3201||3201||3201||3201|0
1611273300000|2021-01-21 23:55:00|||||||||160
1611273600000|2021-01-22 00:00:00|||||||||22
1611273900000|2021-01-22 00:05:00|3200|3197|3200|3197|3200|3197|3200|3197|400
1611274200000|2021-01-22 00:10:00|3202|3195|3202|3195|3202|3195|3202|3195|511
1611274500000|2021-01-22 00:15:00|3201|3198|3201|3198|3201|3198|3201|3198|501
1611274800000|2021-01-22 00:20:00|3200||3200||3200||3200||20
1611275100000|2021-01-22 00:25:00|||||||||670
1611275400000|2021-01-22 00:30:00|||||||||302
1611275700000|2021-01-22 00:35:00||3199||3198||3199||3198|52
1611276000000|2021-01-22 00:40:00|||||||||422
1611276300000|2021-01-22 00:45:00|3199|3195|3200|3195|3200|3195|3197|3195|3428
1611276600000|2021-01-22 00:50:00|3195|3194|3199|3190|3200|3194|3191|3190|3431
1611276900000|2021-01-22 00:55:00|3198|3191|3195|3191|3198|3192|3190|3188|7951
1611306000000|2021-01-22 09:00:00|3387|2501|3167|3153|3387|3190|3158|2501|5317
1611306300000|2021-01-22 09:05:00|3160|3150|3164|3152|3167|3153|3160|3150|6620
1611306600000|2021-01-22 09:10:00|3165|3155|3166|3152|3166|3155|3165|3150|101
1611306900000|2021-01-22 09:15:00|3165|3151|3163|3150|3167|3152|3152|3150|431
1611307200000|2021-01-22 09:20:00|3165|3151|3164|3151|3167|3151|3163|3150|0
1611307500000|2021-01-22 09:25:00|3165||3164||3167||3164||0
1611307800000|2021-01-22 09:30:00|3167|3150|3164|3151|3167|3151|3164|3150|0
1611308100000|2021-01-22 09:35:00|3167|3150|3165|3151|3167|3151|3165|3150|0
1611308400000|2021-01-22 09:40:00|3164|3150|3165|3150|3167|3153|3153|3150|555
1611308700000|2021-01-22 09:45:00|3167||3163||3167||3162||0
1611309000000|2021-01-22 09:50:00|3165||3165||3167||3165||20
1611309300000|2021-01-22 09:55:00|3167|3155|3166|3150|3167|3155|3165|3150|1100
1611309600000|2021-01-22 10:00:00|3165|3152|3166|3150|3167|3153|3165|3150|0
1611309900000|2021-01-22 10:05:00|3167||3166||3167||3166||0
1611310200000|2021-01-22 10:10:00|3160|3151|3160|3151|3160|3151|3160|3151|196
1611310500000|2021-01-22 10:15:00|||||||||24
1611310800000|2021-01-22 10:20:00|3155||3155||3155||3155||6
1611311100000|2021-01-22 10:25:00|3151|3150|3152|3150|3155|3152|3151|3150|1041
1611311400000|2021-01-22 10:30:00|||||||||280
1611311700000|2021-01-22 10:35:00||3148||3148||3148||3148|85
1611312000000|2021-01-22 10:40:00|3155|3152|3150|3148|3155|3152|3150|3148|6471
1611312300000|2021-01-22 10:45:00||3144||3145||3145||3144|400
1611312600000|2021-01-22 10:50:00|||||||||1
1611313200000|2021-01-22 11:00:00|||||||||4
1611313500000|2021-01-22 11:05:00|3148|3146|3148|3146|3148|3146|3148|3146|7
1611313800000|2021-01-22 11:10:00||3145||3140||3145||3140|508
1611314100000|2021-01-22 11:15:00|3146||3146||3148||3146||0
1611314400000|2021-01-22 11:20:00|3147||3149||3152||3145||105
1611314700000|2021-01-22 11:25:00|3148|3141|3152|3141|3152|3147|3148|3141|124
1611315300000|2021-01-22 11:35:00|3159||3151||3159||3151||56
1611315600000|2021-01-22 11:40:00|3152|3142|3151|3142|3152|3142|3151|3142|0
1611315900000|2021-01-22 11:45:00|3152||3153||3153||3152||5
1611316200000|2021-01-22 11:50:00|3152|3151|3159|3150|3159|3151|3151|3150|1068
1611316500000|2021-01-22 11:55:00|3158|3143|3152|3142|3159|3143|3152|3142|2167
1611316800000|2021-01-22 12:00:00|3159|3146|3153|3150|3167|3156|3153|3146|3761
1611317100000|2021-01-22 12:05:00|3154|3152|3158|3154|3167|3154|3154|3150|1597
1611317400000|2021-01-22 12:10:00|3154|3150|3154|3150|3158|3150|3151|3150|951
1611317700000|2021-01-22 12:15:00|3153||3153||3153||3153||32
1611318000000|2021-01-22 12:20:00|3154|3151|3155|3151|3158|3151|3154|3151|61
1611318300000|2021-01-22 12:25:00|3153|3152|3155|3153|3155|3153|3152|3151|511
1611318600000|2021-01-22 12:30:00|3150|3152|3149|3142|3150|3152|3142|3141|10093
1611318900000|2021-01-22 12:35:00|3147|3141|3145|3143|3150|3149|3145|3141|4002
1611319200000|2021-01-22 12:40:00|3144|3142|3143|3142|3144|3142|3143|3142|2087
1611319500000|2021-01-22 12:45:00|3141|3141|3136|3133|3141|3141|3136|3133|5300
1611319800000|2021-01-22 12:50:00|3137|3134|3139|3137|3142|3138|3134|3133|9702
1611320100000|2021-01-22 12:55:00|3138|3138|3142|3139|3142|3139|3138|3138|5369
1611320400000|2021-01-22 13:00:00|3143|3140|3143|3140|3143|3142|3140|3139|46514
1611320700000|2021-01-22 13:05:00|3142|3141|3142|3140|3142|3142|3142|3139|5555
1611321000000|2021-01-22 13:10:00|3143|3141|3145|3142|3149|3145|3143|3141|3180
1611321300000|2021-01-22 13:15:00||3144||3142||3144||3140|4574
1611321600000|2021-01-22 13:20:00|3144|3141|3139|3136|3145|3141|3139|3136|17646
1611321900000|2021-01-22 13:25:00|3138|3137|3145|3140|3145|3140|3138|3137|5097
1611322200000|2021-01-22 13:30:00|3147|3142|3145|3139|3147|3142|3142|3137|28616
1611322500000|2021-01-22 13:35:00||3142||3142||3142||3142|2333
1611322800000|2021-01-22 13:40:00|3146|3144|3146|3139|3146|3144|3145|3138|3818
1611323100000|2021-01-22 13:45:00|3147|3140|3149|3146|3149|3146|3147|3140|3909
1611323400000|2021-01-22 13:50:00|3150|3149|3149|3146|3150|3149|3148|3146|3354
1611323700000|2021-01-22 13:55:00|3148|3147|3148|3147|3148|3148|3148|3146|5125
1611324000000|2021-01-22 14:00:00|3147|3146|3149|3142|3150|3146|3144|3141|10450
1611324300000|2021-01-22 14:05:00|3148|3145|3147|3145|3148|3145|3147|3145|1401
1611324600000|2021-01-22 14:10:00|3148|3146|3155|3150|3155|3152|3148|3146|8816
1611324900000|2021-01-22 14:15:00|3154||3154||3154||3153||9808
1611325200000|2021-01-22 14:20:00|3153|3149|3150|3142|3153|3149|3143|3142|15542
1611325500000|2021-01-22 14:25:00|3148|3141|3135|3130|3150|3145|3133|3130|38075
1611325800000|2021-01-22 14:30:00|3137|3133|3159|3157|3164|3163|3116|3115|1368252
1611326100000|2021-01-22 14:35:00|3158|3158|3170|3169|3174|3173|3151|3150|1048596
1611326400000|2021-01-22 14:40:00|3169|3168|3173|3172|3175|3175|3158|3157|422678
1611326700000|2021-01-22 14:45:00|3174|3173|3187|3186|3188|3187|3168|3167|451625
1611327000000|2021-01-22 14:50:00|3186|3185|3176|3175|3186|3185|3168|3167|280986
1611327300000|2021-01-22 14:55:00|3175|3174|3167|3166|3176|3175|3165|3164|235197
1611327600000|2021-01-22 15:00:00|3168|3167|3181|3180|3183|3182|3168|3167|263924
1611327900000|2021-01-22 15:05:00|3180|3179|3184|3183|3188|3187|3180|3179|212796
1611328200000|2021-01-22 15:10:00|3185|3184|3180|3179|3185|3184|3178|3177|179928
1611328500000|2021-01-22 15:15:00|3181|3180|3182|3182|3184|3183|3176|3175|286306
1611328800000|2021-01-22 15:20:00|3183|3183|3174|3173|3185|3184|3173|3172|216887
1611329100000|2021-01-22 15:25:00|3173|3172|3167|3166|3174|3173|3165|3164|229326
1611329400000|2021-01-22 15:30:00|3166|3165|3167|3166|3174|3173|3165|3164|177528
1611329700000|2021-01-22 15:35:00|3168|3167|3160|3159|3168|3167|3158|3157|220343
1611330000000|2021-01-22 15:40:00|3161|3160|3166|3165|3169|3168|3161|3160|154018
1611330300000|2021-01-22 15:45:00|3165|3164|3171|3170|3171|3171|3161|3160|233926
1611330600000|2021-01-22 15:50:00|3170|3169|3169|3168|3176|3175|3169|3168|174002
1611330900000|2021-01-22 15:55:00|3168|3167|3171|3170|3174|3173|3168|3167|175290
1611331200000|2021-01-22 16:00:00|3170|3169|3176|3175|3178|3177|3168|3167|285167
1611331500000|2021-01-22 16:05:00|3175|3174|3173|3172|3177|3176|3172|3171|180289
1611331800000|2021-01-22 16:10:00|3172|3171|3178|3177|3179|3178|3171|3170|141023
1611332100000|2021-01-22 16:15:00|3179|3178|3172|3172|3179|3178|3171|3170|159453
1611332400000|2021-01-22 16:20:00|3173|3171|3174|3173|3179|3178|3173|3171|169747
1611332700000|2021-01-22 16:25:00|3175|3174|3181|3180|3182|3181|3175|3174|166016
1611333000000|2021-01-22 16:30:00|3180|3179|3179|3178|3181|3180|3176|3175|155321
1611333300000|2021-01-22 16:35:00|3180|3179|3178|3177|3181|3180|3177|3176|184135
1611333600000|2021-01-22 16:40:00|3179|3178|3175|3174|3180|3179|3173|3172|165295
1611333900000|2021-01-22 16:45:00|3174|3173|3176|3175|3177|3176|3172|3171|98850
1611334200000|2021-01-22 16:50:00|3177|3176|3184|3183|3186|3185|3177|3176|228385
1611334500000|2021-01-22 16:55:00|3183|3182|3193|3192|3196|3195|3182|3181|233632
1611334800000|2021-01-22 17:00:00|3194|3193|3189|3188|3196|3195|3188|3187|129044
1611335100000|2021-01-22 17:05:00|3188|3187|3183|3182|3189|3188|3183|3182|110935
1611335400000|2021-01-22 17:10:00|3184|3183|3184|3183|3188|3188|3184|3183|113495
1611335700000|2021-01-22 17:15:00|3183|3182|3188|3187|3190|3189|3183|3182|248926
1611336000000|2021-01-22 17:20:00|3189|3188|3186|3185|3191|3190|3186|3185|98708
1611336300000|2021-01-22 17:25:00|3185|3184|3184|3183|3189|3188|3184|3183|158864
1611336600000|2021-01-22 17:30:00|3185|3184|3182|3181|3186|3185|3182|3181|66733
1611336900000|2021-01-22 17:35:00|3181|3180|3179|3178|3182|3181|3178|3177|87697
1611337200000|2021-01-22 17:40:00|3178|3177|3179|3178|3181|3180|3177|3176|232868
1611337500000|2021-01-22 17:45:00|3178|3177|3182|3181|3183|3182|3178|3177|97956
1611337800000|2021-01-22 17:50:00|3181|3182|3184|3183|3185|3184|3181|3181|144439
1611338100000|2021-01-22 17:55:00|3185|3184|3190|3189|3191|3190|3185|3184|176883
1611338400000|2021-01-22 18:00:00|3191|3190|3186|3185|3191|3190|3186|3185|63880
1611338700000|2021-01-22 18:05:00|3185|3184|3187|3186|3189|3188|3184|3183|92896
1611339000000|2021-01-22 18:10:00|3186|3185|3185|3184|3187|3186|3185|3184|83850
1611339300000|2021-01-22 18:15:00|3186|3185|3188|3187|3189|3188|3186|3185|81351
1611339600000|2021-01-22 18:20:00|3189|3188|3189|3188|3190|3189|3188|3188|97373
1611339900000|2021-01-22 18:25:00|3188|3187|3188|3187|3189|3188|3187|3186|101253
1611340200000|2021-01-22 18:30:00|3189|3188|3185|3184|3189|3188|3185|3184|82454
1611340500000|2021-01-22 18:35:00|3186|3185|3187|3186|3188|3187|3184|3183|115232
1611340800000|2021-01-22 18:40:00|3186|3185|3184|3183|3186|3185|3183|3182|69463
1611341100000|2021-01-22 18:45:00|3185|3184|3186|3185|3186|3185|3184|3184|94936
1611341400000|2021-01-22 18:50:00|3185|3186|3189|3188|3189|3188|3185|3186|87746
1611341700000|2021-01-22 18:55:00|3190|3189|3187|3186|3193|3192|3187|3186|133436
1611342000000|2021-01-22 19:00:00|3186|3185|3188|3187|3190|3189|3185|3184|94492
1611342300000|2021-01-22 19:05:00|3189|3188|3188|3187|3190|3189|3187|3187|110934
1611342600000|2021-01-22 19:10:00|3187|3186|3191|3190|3193|3192|3187|3186|138034
1611342900000|2021-01-22 19:15:00|3192|3191|3192|3191|3193|3192|3191|3190|97293
1611343200000|2021-01-22 19:20:00|3193|3192|3194|3193|3194|3193|3192|3192|156694
1611343500000|2021-01-22 19:25:00|3195|3194|3198|3197|3199|3198|3194|3193|202951
1611343800000|2021-01-22 19:30:00|3197|3196|3191|3190|3197|3196|3190|3189|164818
1611344100000|2021-01-22 19:35:00|3192|3191|3194|3193|3195|3194|3192|3191|180356
1611344400000|2021-01-22 19:40:00|3195|3194|3195|3194|3196|3195|3194|3193|115250
1611344700000|2021-01-22 19:45:00|3196|3195|3198|3197|3198|3197|3196|3195|135156
1611345000000|2021-01-22 19:50:00|3199|3198|3199|3198|3200|3199|3197|3196|119162
1611345300000|2021-01-22 19:55:00|3198|3197|3198|3197|3200|3199|3196|3195|131880
1611345600000|2021-01-22 20:00:00|3199|3198|3198|3197|3200|3199|3197|3196|148403
1611345900000|2021-01-22 20:05:00|3197|3196|3200|3199|3201|3200|3195|3194|206772
1611346200000|2021-01-22 20:10:00|3199|3198|3197|3196|3199|3198|3197|3196|150311
1611346500000|2021-01-22 20:15:00|3196|3195|3198|3197|3199|3198|3196|3195|182339
1611346800000|2021-01-22 20:20:00|3197|3196|3198|3197|3198|3197|3195|3194|147274
1611347100000|2021-01-22 20:25:00|3197|3196|3203|3202|3204|3203|3197|3196|181338
1611347400000|2021-01-22 20:30:00|3202|3201|3199|3198|3202|3201|3198|3197|337443
1611347700000|2021-01-22 20:35:00|3200|3199|3204|3203|3205|3204|3200|3199|389115
1611348000000|2021-01-22 20:40:00|3203|3202|3204|3203|3206|3205|3203|3202|283627
1611348300000|2021-01-22 20:45:00|3203|3202|3201|3200|3204|3203|3200|3199|268073
1611348600000|2021-01-22 20:50:00|3202|3201|3199|3198|3205|3204|3199|3198|354551
1611348900000|2021-01-22 20:55:00|3200|3199|3190|3189|3201|3200|3190|3189|1266980
1611349200000|2021-01-22 21:00:00|3192|3188|3190|3188|3207|3191|3190|3187|904658
1611349500000|2021-01-22 21:05:00|3195|3190|3194|3190|3195|3193|3193|3188|25980
1611349800000|2021-01-22 21:10:00|3193|3192|3195|3190|3195|3194|3193|3190|2441
1611350100000|2021-01-22 21:15:00|3196|3191|3196|3191|3196|3193|3195|3190|1025
1611350400000|2021-01-22 21:20:00|3195|3190|3192|3182|3196|3191|3191|3182|4685
1611350700000|2021-01-22 21:25:00|3191|3184|3192|3189|3192|3189|3191|3184|313
1611351000000|2021-01-22 21:30:00|3190|3190|3202|3191|3203|3195|3190|3189|2962
1611351300000|2021-01-22 21:35:00|3203|3194|3204|3191|3208|3205|3197|3191|25866
1611351600000|2021-01-22 21:40:00|3208|3192|3200|3194|3208|3205|3200|3192|3452
1611351900000|2021-01-22 21:45:00|3199|3192|3194|3192|3200|3192|3194|3192|1120
1611352200000|2021-01-22 21:50:00|3200|3193|3199|3192|3200|3194|3199|3192|761
1611352500000|2021-01-22 21:55:00|3194|3191|3192|3191|3199|3191|3192|3191|759
1611565200000|2021-01-25 09:00:00|3486|3100|3220|3215|3486|3216|3217|3100|5284
1611565500000|2021-01-25 09:05:00|3216|3216|3216|3211|3216|3216|3200|3160|1739
1611565800000|2021-01-25 09:10:00|3213|3207|3211|3205|3213|3207|3211|3160|1757
1611566100000|2021-01-25 09:15:00|3210|3210|3205|3192|3211|3210|3205|3160|650
1611566400000|2021-01-25 09:20:00|3207|3205|3210|3200|3210|3205|3207|3200|587
1611566700000|2021-01-25 09:25:00|3200|3201|3210|3194|3210|3202|3200|3160|1875
1611567000000|2021-01-25 09:30:00|3208|3195|3204|3188|3210|3195|3200|3150|467
1611567300000|2021-01-25 09:35:00|3210|3187|3199|3183|3210|3190|3199|3150|401
1611567600000|2021-01-25 09:40:00|3210|3150|3210|3201|3210|3201|3210|3150|98
1611567900000|2021-01-25 09:45:00||3200||3189||3201||3189|203
1611568200000|2021-01-25 09:50:00|3209|3199|3206|3189|3209|3200|3205|3189|610
1611568500000|2021-01-25 09:55:00|3208||3207||3208||3205||15
1611568800000|2021-01-25 10:00:00|3204||3205||3208||3204||100
1611569100000|2021-01-25 10:05:00|3204|3192|3200|3192|3204|3192|3200|3192|1212
1611569400000|2021-01-25 10:10:00|3196|3189|3196|3189|3196|3189|3196|3189|471
1611569700000|2021-01-25 10:15:00|3197|3185|3195|3184|3200|3189|3192|3150|630
1611570000000|2021-01-25 10:20:00|3188|3185|3187|3180|3190|3185|3186|3175|366
1611570300000|2021-01-25 10:25:00|3190|3181|3192|3182|3200|3182|3190|3181|99
1611570600000|2021-01-25 10:30:00|3186|3180|3192|3182|3192|3186|3185|3180|1016
1611570900000|2021-01-25 10:35:00|3191|3181|3192|3175|3192|3181|3191|3175|296
1611571200000|2021-01-25 10:40:00|3200|3180|3192|3175|3208|3180|3189|3175|413
1611571500000|2021-01-25 10:45:00||3178||3183||3183||3175|44
1611571800000|2021-01-25 10:50:00|3193||3195||3208||3193||510
1611572400000|2021-01-25 11:00:00|3198|3185|3214|3204|3220|3208|3198|3185|1699
1611572700000|2021-01-25 11:05:00|3216||3215||3216||3215||0
1611573000000|2021-01-25 11:10:00|3216|3207|3218|3205|3223|3214|3216|3204|693
1611573300000|2021-01-25 11:15:00|3217|3210|3217|3210|3217|3210|3217|3210|20
1611573600000|2021-01-25 11:20:00|3218||3218||3218||3212||503
1611573900000|2021-01-25 11:25:00|3219|3205|3220|3204|3225|3205|3210|3204|808
1611574200000|2021-01-25 11:30:00|3225||3219||3225||3219||0
1611574500000|2021-01-25 11:35:00|3220||3220||3220||3220||8
1611574800000|2021-01-25 11:40:00|3225|3208|3217|3208|3225|3208|3217|3208|5
1611575100000|2021-01-25 11:45:00|3208|3204|3217|3202|3217|3204|3195|3150|2990
1611575400000|2021-01-25 11:50:00|||||||||1
1611575700000|2021-01-25 11:55:00|3216|3197|3215|3199|3217|3206|3196|3150|608
1611576000000|2021-01-25 12:00:00|3204|3203|3203|3192|3217|3206|3199|3190|13586
1611576300000|2021-01-25 12:05:00|3202|3200|3201|3200|3210|3203|3200|3192|6377
1611576600000|2021-01-25 12:10:00|3200|3199|3199|3194|3200|3199|3199|3194|2602
1611576900000|2021-01-25 12:15:00|3197|3195|3205|3196|3205|3197|3197|3194|3323
1611577200000|2021-01-25 12:20:00|3200|3197|3200|3197|3200|3197|3200|3197|1200
1611577500000|2021-01-25 12:25:00|3199|3196|3184|3181|3200|3196|3184|3175|9361
1611577800000|2021-01-25 12:30:00|3200|3182|3184|3176|3200|3184|3178|3169|11544
1611578100000|2021-01-25 12:35:00|3183|3170|3175|3171|3184|3176|3170|3169|3895
1611578400000|2021-01-25 12:40:00|3178|3172|3188|3180|3196|3180|3177|3171|2034
1611578700000|2021-01-25 12:45:00|3187|3184|3188|3180|3196|3185|3185|3180|7326
1611579000000|2021-01-25 12:50:00|3180|3177|3179|3170|3190|3177|3171|3170|56325
1611579300000|2021-01-25 12:55:00|3178|3175|3172|3164|3179|3175|3164|3160|9899
1611579600000|2021-01-25 13:00:00|3175|3165|3175|3172|3179|3172|3167|3164|24293
1611579900000|2021-01-25 13:05:00|3172|3167|3179|3173|3179|3173|3170|3167|3304
1611580200000|2021-01-25 13:10:00|3178|3174|3175|3173|3179|3174|3173|3170|4545
1611580500000|2021-01-25 13:15:00|3183|3174|3179|3173|3183|3175|3175|3173|2467
1611580800000|2021-01-25 13:20:00|3178|3175|3175|3172|3179|3177|3173|3171|7710
1611581100000|2021-01-25 13:25:00|3179|3171|3170|3167|3179|3174|3170|3167|10236
1611581400000|2021-01-25 13:30:00|3172|3165|3164|3160|3174|3169|3163|3160|6028
1611581700000|2021-01-25 13:35:00|3167|3161|3170|3165|3174|3166|3163|3160|6770
1611582000000|2021-01-25 13:40:00|3169|3163|3168|3164|3170|3164|3160|3156|4933
1611582300000|2021-01-25 13:45:00|3170|3165|3172|3165|3174|3170|3168|3161|4217
1611582600000|2021-01-25 13:50:00|3171|3166|3196|3188|3196|3190|3170|3166|40625
1611582900000|2021-01-25 13:55:00|3194|3189|3187|3185|3196|3193|3186|3185|38012
1611583200000|2021-01-25 14:00:00|3190|3186|3192|3190|3194|3193|3185|3184|15188
1611583500000|2021-01-25 14:05:00|3191|3191|3199|3197|3200|3198|3191|3190|22586
1611583800000|2021-01-25 14:10:00|3198|3196|3199|3196|3200|3198|3195|3192|11736
1611584100000|2021-01-25 14:15:00|3200|3197|3195|3192|3200|3198|3194|3192|47198
1611584400000|2021-01-25 14:20:00|3194|3193|3195|3193|3195|3194|3192|3191|11874
1611584700000|2021-01-25 14:25:00|3194|3192|3195|3188|3195|3194|3187|3185|28189
1611585000000|2021-01-25 14:30:00|3192|3185|3179|3178|3195|3194|3168|3167|679109
1611585300000|2021-01-25 14:35:00|3180|3179|3176|3175|3184|3183|3174|3173|465534
1611585600000|2021-01-25 14:40:00|3175|3174|3175|3174|3179|3178|3169|3168|380645
1611585900000|2021-01-25 14:45:00|3174|3173|3170|3169|3175|3174|3166|3165|370421
1611586200000|2021-01-25 14:50:00|3171|3170|3169|3168|3175|3174|3167|3166|312023
1611586500000|2021-01-25 14:55:00|3170|3169|3172|3171|3184|3183|3169|3168|338893
1611586800000|2021-01-25 15:00:00|3173|3172|3187|3186|3188|3187|3171|3170|283693
1611587100000|2021-01-25 15:05:00|3188|3187|3191|3190|3193|3192|3186|3185|294734
1611587400000|2021-01-25 15:10:00|3192|3191|3195|3194|3195|3194|3188|3187|256819
1611587700000|2021-01-25 15:15:00|3196|3195|3198|3197|3199|3198|3193|3192|238222
1611588000000|2021-01-25 15:20:00|3197|3196|3205|3204|3206|3205|3197|3196|272763
1611588300000|2021-01-25 15:25:00|3206|3205|3201|3200|3210|3209|3199|3198|288673
1611588600000|2021-01-25 15:30:00|3202|3201|3205|3204|3207|3206|3200|3199|209666
1611588900000|2021-01-25 15:35:00|3204|3203|3212|3211|3212|3211|3201|3200|195892
1611589200000|2021-01-25 15:40:00|3211|3210|3207|3206|3212|3211|3206|3205|216934
1611589500000|2021-01-25 15:45:00|3206|3205|3199|3198|3208|3207|3198|3198|213604
1611589800000|2021-01-25 15:50:00|3198|3197|3192|3191|3199|3197|3191|3190|205849
1611590100000|2021-01-25 15:55:00|3191|3190|3178|3177|3192|3191|3177|3176|324139
1611590400000|2021-01-25 16:00:00|3179|3178|3173|3172|3185|3184|3169|3168|351883
1611590700000|2021-01-25 16:05:00|3172|3171|3163|3162|3175|3174|3162|3161|547829
1611591000000|2021-01-25 16:10:00|3164|3163|3183|3182|3183|3182|3162|3161|347643
1611591300000|2021-01-25 16:15:00|3182|3181|3181|3180|3183|3182|3170|3169|229381
1611591600000|2021-01-25 16:20:00|3180|3181|3184|3183|3186|3185|3179|3178|223988
1611591900000|2021-01-25 16:25:00|3185|3184|3176|3175|3185|3184|3174|3173|180416
1611592200000|2021-01-25 16:30:00|3177|3176|3173|3172|3177|3176|3168|3167|199858
1611592500000|2021-01-25 16:35:00|3172|3171|3172|3171|3175|3174|3168|3167|148854
1611592800000|2021-01-25 16:40:00|3171|3170|3185|3184|3186|3185|3171|3170|189955
1611593100000|2021-01-25 16:45:00|3184|3183|3181|3180|3186|3185|3177|3176|165153
1611593400000|2021-01-25 16:50:00|3182|3181|3183|3182|3185|3184|3177|3176|195527
1611593700000|2021-01-25 16:55:00|3182|3181|3187|3186|3189|3188|3181|3180|170808
1611594000000|2021-01-25 17:00:00|3188|3187|3187|3186|3190|3189|3186|3185|91199
1611594300000|2021-01-25 17:05:00|3188|3187|3192|3191|3193|3192|3186|3185|94539
1611594600000|2021-01-25 17:10:00|3191|3190|3185|3184|3193|3192|3184|3183|97765
1611594900000|2021-01-25 17:15:00|3186|3185|3181|3180|3188|3187|3179|3178|104424
1611595200000|2021-01-25 17:20:00|3180|3179|3177|3176|3185|3184|3177|3176|180412
1611595500000|2021-01-25 17:25:00|3178|3177|3177|3176|3185|3184|3177|3176|163962
1611595800000|2021-01-25 17:30:00|3176|3175|3189|3188|3191|3190|3175|3174|192290
1611596100000|2021-01-25 17:35:00|3190|3189|3187|3186|3192|3191|3185|3184|185667
1611596400000|2021-01-25 17:40:00|3188|3187|3188|3187|3192|3191|3188|3187|118662
1611596700000|2021-01-25 17:45:00|3187|3186|3188|3187|3189|3188|3185|3184|253025
1611597000000|2021-01-25 17:50:00|3189|3188|3184|3183|3189|3188|3180|3179|270269
1611597300000|2021-01-25 17:55:00|3183|3182|3187|3186|3187|3186|3180|3179|110304
1611597600000|2021-01-25 18:00:00|3188|3187|3189|3188|3191|3190|3188|3187|161099
1611597900000|2021-01-25 18:05:00|3188|3187|3185|3184|3189|3188|3184|3183|128737
1611598200000|2021-01-25 18:10:00|3184|3183|3198|3197|3198|3197|3184|3183|134215
1611598500000|2021-01-25 18:15:00|3197|3196|3196|3195|3199|3198|3195|3194|120798
1611598800000|2021-01-25 18:20:00|3197|3196|3200|3199|3202|3201|3196|3195|141971
1611599100000|2021-01-25 18:25:00|3201|3200|3204|3203|3207|3206|3201|3200|166092
1611599400000|2021-01-25 18:30:00|3205|3204|3208|3207|3212|3211|3204|3204|150933
1611599700000|2021-01-25 18:35:00|3209|3208|3212|3211|3212|3211|3208|3207|177403
1611600000000|2021-01-25 18:40:00|3211|3210|3211|3210|3212|3211|3208|3207|124768
1611600300000|2021-01-25 18:45:00|3210|3209|3206|3205|3212|3211|3203|3202|146927
1611600600000|2021-01-25 18:50:00|3205|3204|3203|3202|3209|3208|3203|3202|131415
1611600900000|2021-01-25 18:55:00|3202|3201|3205|3204|3207|3206|3201|3200|249205
1611601200000|2021-01-25 19:00:00|3206|3205|3210|3209|3210|3209|3204|3204|136880
1611601500000|2021-01-25 19:05:00|3211|3210|3208|3207|3211|3210|3207|3206|173421
1611601800000|2021-01-25 19:10:00|3207|3206|3210|3209|3210|3209|3205|3204|201531
1611602100000|2021-01-25 19:15:00|3209|3208|3209|3208|3211|3210|3205|3204|132200
1611602400000|2021-01-25 19:20:00|3208|3207|3208|3207|3211|3210|3206|3205|126023
1611602700000|2021-01-25 19:25:00|3209|3208|3209|3208|3210|3209|3207|3206|89508
1611603000000|2021-01-25 19:30:00|3210|3209|3209|3209|3211|3210|3208|3207|94592
1611603300000|2021-01-25 19:35:00|3210|3208|3213|3212|3214|3213|3208|3207|203258
1611603600000|2021-01-25 19:40:00|3214|3213|3219|3218|3219|3218|3214|3213|125870
1611603900000|2021-01-25 19:45:00|3220|3219|3220|3219|3221|3220|3219|3218|105969
1611604200000|2021-01-25 19:50:00|3219|3218|3216|3215|3219|3218|3216|3215|107506
1611604500000|2021-01-25 19:55:00|3217|3216|3213|3212|3217|3216|3212|3211|163739
1611604800000|2021-01-25 20:00:00|3214|3213|3219|3218|3220|3219|3214|3213|154363
1611605100000|2021-01-25 20:05:00|3220|3219|3225|3224|3225|3224|3218|3217|311872
1611605400000|2021-01-25 20:10:00|3224|3223|3222|3221|3225|3224|3221|3220|207471
1611605700000|2021-01-25 20:15:00|3223|3222|3229|3228|3229|3228|3220|3219|248686
1611606000000|2021-01-25 20:20:00|3228|3227|3232|3231|3232|3231|3227|3226|208139
1611606300000|2021-01-25 20:25:00|3233|3232|3231|3230|3235|3234|3229|3228|385654
1611606600000|2021-01-25 20:30:00|3232|3231|3231|3230|3235|3234|3230|3229|387272
1611606900000|2021-01-25 20:35:00|3232|3231|3231|3230|3233|3232|3228|3227|299531
1611607200000|2021-01-25 20:40:00|3232|3231|3228|3227|3234|3233|3226|3225|390253
1611607500000|2021-01-25 20:45:00|3229|3228|3227|3226|3229|3228|3224|3223|345915
1611607800000|2021-01-25 20:50:00|3228|3227|3227|3226|3231|3230|3225|3224|602764
1611608100000|2021-01-25 20:55:00|3228|3227|3225|3224|3231|3230|3222|3221|1352404
1611608400000|2021-01-25 21:00:00|3226|3223|3228|3225|3235|3225|3225|3220|280980
1611608700000|2021-01-25 21:05:00|3227|3224|3226|3222|3227|3224|3225|3221|1393
1611609000000|2021-01-25 21:10:00|3225|3224|3224|3222|3225|3224|3224|3222|18342
1611609300000|2021-01-25 21:15:00|||||||||384
1611609600000|2021-01-25 21:20:00|3225|3223|3224|3222|3225|3223|3224|3222|820
1611609900000|2021-01-25 21:25:00|||||||||1621
1611610200000|2021-01-25 21:30:00|3225|3223|3225|3222|3225|3223|3225|3222|476
1611610500000|2021-01-25 21:35:00|3226|3223|3226|3223|3226|3223|3226|3223|569
1611610800000|2021-01-25 21:40:00|3224||3226||3226||3224||2663
1611611100000|2021-01-25 21:45:00|3227|3224|3229|3223|3229|3226|3227|3223|2861
1611611400000|2021-01-25 21:50:00|3226|3222|3227|3222|3229|3223|3226|3222|1222
1611611700000|2021-01-25 21:55:00|3224|3223|3234|3223|3235|3225|3224|3222|1151
1611612000000|2021-01-25 22:00:00|3233|3224|3233|3224|3234|3224|3233|3224|56
1611612300000|2021-01-25 22:05:00|3234|3223|3230|3224|3234|3224|3227|3223|240
1611612600000|2021-01-25 22:10:00|3225|3225|3225|3224|3225|3225|3225|3224|1287
1611612900000|2021-01-25 22:15:00||3223||3223||3223||3223|955
1611613200000|2021-01-25 22:20:00||3224||3224||3224||3224|1047
1611613500000|2021-01-25 22:25:00|3229||3229||3229||3229||1726
1611613800000|2021-01-25 22:30:00|||||||||326
1611614100000|2021-01-25 22:35:00|3224|3226|3224|3223|3224|3226|3224|3223|1049
1611614400000|2021-01-25 22:40:00|3229||3229||3229||3229||609
1611614700000|2021-01-25 22:45:00|3225|3225|3227|3223|3229|3225|3225|3223|688
1611615000000|2021-01-25 22:50:00|3228||3226||3229||3226||550
1611615300000|2021-01-25 22:55:00|||||||||9
1611615600000|2021-01-25 23:00:00|||||||||307
1611615900000|2021-01-25 23:05:00|3225|3225|3226|3223|3226|3225|3225|3223|620
1611616200000|2021-01-25 23:10:00|3229|3225|3229|3225|3229|3225|3229|3225|193
1611616500000|2021-01-25 23:15:00|3228||3229||3229||3228||0
1611616800000|2021-01-25 23:20:00|3230|3229|3229|3226|3230|3229|3228|3225|641
1611617100000|2021-01-25 23:25:00|3228||3228||3228||3228||163
1611617400000|2021-01-25 23:30:00|3226|3225|3225|3223|3226|3225|3225|3223|397
1611617700000|2021-01-25 23:35:00|||||||||582
1611618000000|2021-01-25 23:40:00|3226||3226||3226||3226||3130
1611618300000|2021-01-25 23:45:00|||||||||308
1611618900000|2021-01-25 23:55:00|||||||||202
1611619200000|2021-01-26 00:00:00|3229||3228||3229||3228||300
1611619500000|2021-01-26 00:05:00|3227|3224|3226|3224|3228|3224|3226|3224|127
1611619800000|2021-01-26 00:10:00|3228|3225|3225|3224|3228|3225|3225|3224|607
1611620100000|2021-01-26 00:15:00|3224|3223|3225|3224|3225|3224|3224|3223|416
1611620400000|2021-01-26 00:20:00|||||||||1250
1611620700000|2021-01-26 00:25:00|3224|3223|3225|3224|3225|3224|3224|3223|2286
1611621000000|2021-01-26 00:30:00||3223||3223||3223||3223|711
1611621300000|2021-01-26 00:35:00|3223|3222|3223|3222|3223|3222|3223|3222|1211
1611621600000|2021-01-26 00:40:00||3221||3220||3221||3220|2003
1611621900000|2021-01-26 00:45:00|3225||3224||3225||3222||138
1611622200000|2021-01-26 00:50:00|3225|3221|3222|3221|3225|3221|3222|3221|14
1611622500000|2021-01-26 00:55:00|3225|3220|3225|3221|3225|3222|3221|3220|1415
1611651600000|2021-01-26 09:00:00|3700|3200|3230|3215|3700|3220|3230|3200|147
1611651900000|2021-01-26 09:05:00||3216||3214||3216||3214|9
1611652200000|2021-01-26 09:10:00|3229|3200|3230|3215|3230|3215|3229|3200|7
1611652500000|2021-01-26 09:15:00|3229|3216|3230|3216|3230|3216|3229|3200|0
1611652800000|2021-01-26 09:20:00||3200||3215||3216||3200|0
1611653100000|2021-01-26 09:25:00|3229|3200|3229|3215|3229|3216|3229|3200|0
1611653400000|2021-01-26 09:30:00|3230|3216|3224|3216|3230|3217|3224|3200|0
1611653700000|2021-01-26 09:35:00|3229|3201|3228|3216|3229|3217|3228|3201|100
1611654000000|2021-01-26 09:40:00|3224|3224|3230|3224|3230|3224|3224|3224|196
1611654300000|2021-01-26 09:45:00|||||||||25
1611654900000|2021-01-26 09:55:00|3240||3235||3240||3235||1007
1611655500000|2021-01-26 10:05:00||3225||3224||3225||3224|0
1611655800000|2021-01-26 10:10:00|3230||3230||3230||3230||0
1611657300000|2021-01-26 10:35:00|3235||3230||3240||3230||0
1611658200000|2021-01-26 10:50:00|3240||3228||3240||3228||0
1611658500000|2021-01-26 10:55:00|3234||3234||3240||3234||0
1611658800000|2021-01-26 11:00:00|3240|3226|3230|3224|3240|3228|3230|3224|100
1611659100000|2021-01-26 11:05:00|3237|3226|3240|3225|3240|3226|3230|3224|100
1611659400000|2021-01-26 11:10:00|3239|3224|3245|3227|3248|3231|3239|3224|200
1611659700000|2021-01-26 11:15:00|3248|3224|3243|3231|3248|3231|3243|3224|0
1611660000000|2021-01-26 11:20:00|3248||3243||3248||3243||0
1611660300000|2021-01-26 11:25:00|3236|3236|3245|3236|3248|3236|3236|3236|174
1611660600000|2021-01-26 11:30:00|3248||3244||3248||3244||0
1611660900000|2021-01-26 11:35:00|3248|3240|3244|3237|3248|3240|3243|3231|174
1611661200000|2021-01-26 11:40:00|3248|3238|3246|3240|3248|3241|3246|3238|90
1611661500000|2021-01-26 11:45:00|3247||3247||3247||3247||0
1611661800000|2021-01-26 11:50:00|3248|3247|3255|3244|3255|3249|3248|3239|865
1611662100000|2021-01-26 11:55:00|3253||3250||3253||3250||1
1611662400000|2021-01-26 12:00:00|3248|3225|3240|3235|3251|3248|3240|3225|5871
1611662700000|2021-01-26 12:05:00|3243|3236|3246|3241|3246|3242|3243|3236|418
1611663000000|2021-01-26 12:10:00|3249|3240|3251|3243|3251|3250|3249|3240|5637
1611663300000|2021-01-26 12:15:00|3242|3240|3250|3242|3251|3245|3242|3240|3499
1611663600000|2021-01-26 12:20:00|3249|3246|3246|3241|3249|3246|3245|3241|135
1611663900000|2021-01-26 12:25:00|3244|3243|3246|3241|3246|3244|3244|3241|245
1611664200000|2021-01-26 12:30:00|3248|3243|3244|3243|3250|3246|3244|3243|3532
1611664500000|2021-01-26 12:35:00||3241||3242||3242||3240|174
1611664800000|2021-01-26 12:40:00|3248|3243|3248|3242|3248|3243|3248|3242|361
1611665100000|2021-01-26 12:45:00|3247|3243|3247|3242|3247|3245|3247|3242|600
1611665400000|2021-01-26 12:50:00||3243||3243||3243||3243|111
1611665700000|2021-01-26 12:55:00|3246|3244|3244|3243|3247|3246|3244|3243|887
1611666000000|2021-01-26 13:00:00|3247||3247||3247||3247||12434
1611666300000|2021-01-26 13:05:00|3246|3242|3247|3242|3247|3242|3246|3242|983
1611666600000|2021-01-26 13:10:00|3245|3240|3245|3240|3245|3240|3242|3240|1457
1611666900000|2021-01-26 13:15:00|3243|3241|3245|3240|3245|3243|3243|3240|3438
1611667200000|2021-01-26 13:20:00|3244|3241|3245|3242|3247|3242|3244|3241|2350
1611667500000|2021-01-26 13:25:00|3244||3244||3244||3244||377
1611667800000|2021-01-26 13:30:00|||||||||2679
1611668100000|2021-01-26 13:35:00|3243|3240|3240|3238|3243|3240|3240|3238|2592
1611668400000|2021-01-26 13:40:00|3242|3240|3243|3240|3243|3242|3242|3238|1025
1611668700000|2021-01-26 13:45:00|||||||||3911
1611669000000|2021-01-26 13:50:00|3242|3241|3244|3242|3244|3242|3242|3241|1322
1611669300000|2021-01-26 13:55:00|3245|3243|3245|3240|3245|3244|3244|3240|1728
1611669600000|2021-01-26 14:00:00|3244|3241|3245|3241|3247|3243|3244|3241|1780
1611669900000|2021-01-26 14:05:00|3244|3240|3247|3240|3247|3244|3244|3240|910
1611670200000|2021-01-26 14:10:00|3245|3244|3247|3240|3247|3244|3245|3240|3165
1611670500000|2021-01-26 14:15:00|3245|3244|3251|3248|3252|3250|3245|3244|8611
1611670800000|2021-01-26 14:20:00|3252|3249|3250|3248|3252|3250|3250|3248|1935
1611671100000|2021-01-26 14:25:00|3251|3246|3250|3246|3251|3248|3247|3244|2728
1611671400000|2021-01-26 14:30:00|3249|3247|3228|3227|3253|3252|3226|3225|378173
1611671700000|2021-01-26 14:35:00|3227|3226|3216|3215|3232|3231|3214|3213|484147
1611672000000|2021-01-26 14:40:00|3215|3214|3226|3225|3228|3227|3214|3213|431397
1611672300000|2021-01-26 14:45:00|3227|3226|3210|3209|3227|3226|3209|3208|347350
1611672600000|2021-01-26 14:50:00|3209|3208|3199|3198|3210|3209|3197|3196|429590
1611672900000|2021-01-26 14:55:00|3200|3199|3196|3195|3206|3205|3196|3195|207242
1611673200000|2021-01-26 15:00:00|3195|3194|3202|3201|3204|3203|3192|3191|366927
1611673500000|2021-01-26 15:05:00|3203|3202|3201|3200|3210|3209|3200|3199|254702
1611673800000|2021-01-26 15:10:00|3200|3199|3188|3187|3201|3200|3180|3179|533159
1611674100000|2021-01-26 15:15:00|3187|3186|3181|3180|3188|3187|3176|3175|632334
1611674400000|2021-01-26 15:20:00|3180|3179|3184|3183|3192|3191|3179|3178|183300
1611674700000|2021-01-26 15:25:00|3183|3182|3188|3187|3191|3190|3183|3182|209785
1611675000000|2021-01-26 15:30:00|3187|3186|3172|3171|3187|3187|3172|3171|608127
1611675300000|2021-01-26 15:35:00|3173|3172|3177|3176|3177|3176|3172|3171|558604
1611675600000|2021-01-26 15:40:00|3178|3177|3175|3174|3179|3178|3171|3170|237547
1611675900000|2021-01-26 15:45:00|3176|3175|3179|3178|3183|3182|3176|3175|200890
1611676200000|2021-01-26 15:50:00|3178|3177|3175|3174|3178|3177|3173|3172|232938
1611676500000|2021-01-26 15:55:00|3176|3175|3172|3171|3178|3177|3171|3170|219924
1611676800000|2021-01-26 16:00:00|3173|3172|3179|3178|3179|3178|3172|3171|147455
1611677100000|2021-01-26 16:05:00|3178|3177|3173|3172|3180|3179|3171|3170|275059
1611677400000|2021-01-26 16:10:00|3174|3173|3180|3179|3181|3180|3174|3173|298310
1611677700000|2021-01-26 16:15:00|3181|3180|3176|3175|3182|3181|3175|3174|189928
1611678000000|2021-01-26 16:20:00|3175|3176|3179|3178|3180|3179|3173|3172|230099
1611678300000|2021-01-26 16:25:00|3178|3177|3178|3177|3182|3181|3176|3175|203998
1611678600000|2021-01-26 16:30:00|3177|3176|3181|3180|3185|3184|3177|3176|159540
1611678900000|2021-01-26 16:35:00|3180|3179|3175|3174|3183|3182|3174|3173|121935
1611679200000|2021-01-26 16:40:00|3174|3173|3174|3173|3175|3174|3171|3170|197548
1611679500000|2021-01-26 16:45:00|3173|3172|3166|3165|3174|3173|3166|3165|304903
1611679800000|2021-01-26 16:50:00|3167|3166|3166|3165|3169|3168|3164|3163|169785
1611680100000|2021-01-26 16:55:00|3167|3166|3167|3166|3169|3168|3166|3165|123348
1611680400000|2021-01-26 17:00:00|3166|3165|3164|3163|3169|3168|3163|3162|139209
1611680700000|2021-01-26 17:05:00|3163|3162|3167|3166|3167|3166|3163|3162|60302
1611681000000|2021-01-26 17:10:00|3168|3167|3167|3166|3169|3168|3163|3162|157952
1611681300000|2021-01-26 17:15:00|3166|3165|3165|3164|3169|3168|3165|3164|67853
1611681600000|2021-01-26 17:20:00|3166|3165|3168|3167|3168|3167|3166|3165|85445
1611681900000|2021-01-26 17:25:00|3169|3168|3172|3171|3173|3172|3169|3168|117264
1611682200000|2021-01-26 17:30:00|3171|3170|3166|3165|3171|3170|3165|3164|472859
1611682500000|2021-01-26 17:35:00|3167|3166|3174|3173|3174|3173|3164|3163|292536
1611682800000|2021-01-26 17:40:00|3173|3172|3171|3170|3174|3173|3169|3168|97359
1611683100000|2021-01-26 17:45:00|3172|3171|3170|3169|3172|3171|3167|3166|148160
1611683400000|2021-01-26 17:50:00|3171|3170|3173|3172|3175|3174|3170|3169|122234
1611683700000|2021-01-26 17:55:00|3174|3173|3172|3171|3176|3175|3172|3171|110632
1611684000000|2021-01-26 18:00:00|3173|3172|3173|3172|3174|3173|3172|3171|81625
1611684300000|2021-01-26 18:05:00|3174|3173|3174|3173|3175|3174|3172|3171|100474
1611684600000|2021-01-26 18:10:00|3175|3174|3174|3173|3175|3174|3173|3172|88988
1611684900000|2021-01-26 18:15:00|3173|3172|3173|3172|3176|3175|3173|3172|105137
1611685200000|2021-01-26 18:20:00|3172|3171|3169|3168|3172|3172|3168|3167|138921
1611685500000|2021-01-26 18:25:00|3168|3167|3170|3169|3171|3170|3168|3167|146932
1611685800000|2021-01-26 18:30:00|3169|3168|3168|3167|3170|3169|3167|3166|127877
1611686100000|2021-01-26 18:35:00|3167|3166|3164|3163|3168|3167|3162|3161|324056
1611686400000|2021-01-26 18:40:00|3163|3162|3166|3165|3166|3165|3163|3162|105148
1611686700000|2021-01-26 18:45:00|3165|3164|3165|3164|3166|3165|3164|3163|128913
1611687000000|2021-01-26 18:50:00|3164|3163|3164|3163|3164|3163|3163|3162|122822
1611687300000|2021-01-26 18:55:00|3163|3162|3163|3162|3164|3163|3163|3162|87209
1611687600000|2021-01-26 19:00:00|3162|3161|3165|3164|3166|3165|3162|3161|179369
1611687900000|2021-01-26 19:05:00|3164|3163|3168|3167|3168|3167|3164|3163|278617
1611688200000|2021-01-26 19:10:00|3167|3166|3169|3168|3169|3168|3166|3165|125574
1611688500000|2021-01-26 19:15:00|3168|3167|3166|3165|3168|3167|3165|3164|136844
1611688800000|2021-01-26 19:20:00|3165|3166|3166|3165|3166|3166|3164|3163|172419
1611689100000|2021-01-26 19:25:00|3165|3164|3163|3162|3165|3164|3161|3160|239854
1611689400000|2021-01-26 19:30:00|3162|3161|3163|3162|3163|3162|3162|3161|129623
1611689700000|2021-01-26 19:35:00|3164|3163|3163|3162|3164|3163|3161|3160|116250
1611690000000|2021-01-26 19:40:00|3162|3161|3162|3161|3162|3161|3161|3160|108141
1611690300000|2021-01-26 19:45:00|3161|3160|3160|3159|3163|3162|3159|3158|223991
1611690600000|2021-01-26 19:50:00|3159|3158|3160|3159|3161|3160|3159|3158|155786
1611690900000|2021-01-26 19:55:00|3161|3160|3165|3164|3166|3165|3160|3159|180742
1611691200000|2021-01-26 20:00:00|3164|3163|3165|3164|3166|3165|3163|3162|231911
1611691500000|2021-01-26 20:05:00|3164|3163|3164|3163|3165|3164|3163|3162|119236
1611691800000|2021-01-26 20:10:00|3165|3164|3163|3162|3165|3164|3162|3161|94525
1611692100000|2021-01-26 20:15:00|3162|3161|3166|3165|3166|3165|3162|3161|173609
1611692400000|2021-01-26 20:20:00|3165|3164|3164|3163|3166|3165|3164|3163|190568
1611692700000|2021-01-26 20:25:00|3163|3162|3165|3164|3165|3164|3163|3162|154653
1611693000000|2021-01-26 20:30:00|3164|3163|3165|3164|3165|3164|3162|3162|250844
1611693300000|2021-01-26 20:35:00|3164|3163|3158|3157|3164|3163|3158|3157|352160
1611693600000|2021-01-26 20:40:00|3157|3156|3157|3156|3158|3157|3156|3155|371714
1611693900000|2021-01-26 20:45:00|3158|3157|3156|3155|3159|3158|3156|3155|346069
1611694200000|2021-01-26 20:50:00|3157|3156|3151|3150|3158|3157|3151|3150|778483
1611694500000|2021-01-26 20:55:00|3152|3151|3138|3137|3152|3151|3137|3136|3059110
1611694800000|2021-01-26 21:00:00|3139|3136|3149|3139|3158|3145|3139|3136|125928
1611695100000|2021-01-26 21:05:00|3145|3138|3143|3138|3149|3139|3137|3132|64951
1611695400000|2021-01-26 21:10:00|3145|3141|3147|3138|3148|3142|3136|3133|4402
1611695700000|2021-01-26 21:15:00|3145|3140|3140|3138|3148|3145|3140|3138|4025
1611696000000|2021-01-26 21:20:00|3138|3136|3140|3138|3140|3138|3136|3135|10063
1611696300000|2021-01-26 21:25:00|3139|3137|3140|3138|3140|3138|3139|3137|4119
1611696600000|2021-01-26 21:30:00|3137|3139|3138|3133|3140|3140|3136|3132|15373
1611696900000|2021-01-26 21:35:00|3137|3135|3137|3125|3138|3136|3130|3125|34129
1611697200000|2021-01-26 21:40:00|3134|3126|3137|3128|3138|3136|3134|3126|6661
1611697500000|2021-01-26 21:45:00|3134|3129|3136|3127|3137|3136|3128|3127|3615
1611697800000|2021-01-26 21:50:00|3137|3128|3143|3140|3145|3140|3137|3127|6232
1611698100000|2021-01-26 21:55:00|3142|3130|3140|3136|3142|3136|3140|3130|8297
1611698400000|2021-01-26 22:00:00|3139|3130|3139|3130|3140|3131|3131|3130|1013
1611698700000|2021-01-26 22:05:00|3140|3131|3135|3130|3140|3131|3135|3130|393
1611699000000|2021-01-26 22:10:00|3139|3131|3139|3132|3140|3132|3139|3131|1348
1611699300000|2021-01-26 22:15:00|3137|3131|3138|3132|3139|3132|3137|3131|782
1611699600000|2021-01-26 22:20:00||3133||3133||3135||3133|464
1611699900000|2021-01-26 22:25:00|3139|3135|3139|3132|3139|3135|3138|3132|1064
1611700200000|2021-01-26 22:30:00||3131||3133||3133||3131|1205
1611700500000|2021-01-26 22:35:00|3130|3128|3138|3129|3138|3130|3130|3128|5586
1611700800000|2021-01-26 22:40:00|3137|3130|3137|3130|3138|3130|3137|3130|1660
1611701100000|2021-01-26 22:45:00||3131||3131||3132||3130|535
1611701400000|2021-01-26 22:50:00||3133||3133||3133||3133|1695
1611701700000|2021-01-26 22:55:00|3135|3132|3132|3131|3135|3132|3132|3131|3601
1611702000000|2021-01-26 23:00:00|3135|3132|3134|3132|3135|3132|3134|3132|300
1611702300000|2021-01-26 23:05:00|3135||3135||3135||3135||1320
1611702600000|2021-01-26 23:10:00|||||||||351
1611702900000|2021-01-26 23:15:00|3134||3134||3134||3133||1595
1611703200000|2021-01-26 23:20:00|3135|3134|3134|3133|3135|3134|3134|3133|3150
1611703500000|2021-01-26 23:25:00|3135|3132|3134|3132|3135|3132|3134|3132|1072
1611703800000|2021-01-26 23:30:00|||||||||3379
1611704100000|2021-01-26 23:35:00||3133||3133||3133||3132|1668
1611704400000|2021-01-26 23:40:00|3135|3132|3135|3134|3135|3134|3135|3132|2326
1611704700000|2021-01-26 23:45:00|||||||||9
1611705000000|2021-01-26 23:50:00|3138|3135|3138|3135|3138|3135|3138|3135|584
1611705300000|2021-01-26 23:55:00||3136||3136||3136||3136|120
1611705600000|2021-01-27 00:00:00|3137||3137||3137||3137||835
1611705900000|2021-01-27 00:05:00|||||||||759
1611706200000|2021-01-27 00:10:00|||||||||133
1611706500000|2021-01-27 00:15:00|3138||3138||3138||3138||27
1611706800000|2021-01-27 00:20:00|3137||3138||3138||3137||342
1611707100000|2021-01-27 00:25:00|3137||3137||3137||3137||1021
1611707400000|2021-01-27 00:30:00|3136|3134|3138|3134|3138|3137|3136|3134|2052
1611707700000|2021-01-27 00:35:00||3137||3134||3137||3133|2589
1611708000000|2021-01-27 00:40:00||3135||3135||3135||3135|400
1611708300000|2021-01-27 00:45:00|3140||3139||3140||3139||872
1611708600000|2021-01-27 00:50:00|3140|3138|3139|3135|3140|3138|3139|3135|183
1611708900000|2021-01-27 00:55:00|3135|3134|3138|3135|3139|3135|3135|3134|1755
1611738000000|2021-01-27 09:00:00|3202|3057|3138|3128|3202|3146|3131|3057|704
1611738300000|2021-01-27 09:05:00|3137|3130|3136|3121|3137|3130|3132|3121|154
1611738600000|2021-01-27 09:10:00|3137||3134||3137||3130||100
1611738900000|2021-01-27 09:15:00|3135|3122|3136|3122|3137|3122|3133|3122|0
1611739200000|2021-01-27 09:20:00|3135|3131|3135|3122|3144|3131|3134|3122|500
1611739500000|2021-01-27 09:25:00|3144||3135||3148||3129||458
1611739800000|2021-01-27 09:30:00|3134||3135||3135||3134||49
1611740100000|2021-01-27 09:35:00|3134|3121|3135|3121|3135|3127|3127|3121|200
1611740400000|2021-01-27 09:40:00|3133||3133||3135||3130||69
1611740700000|2021-01-27 09:45:00|3132||3132||3132||3132||11
1611741000000|2021-01-27 09:50:00|3122|3128|3135|3121|3135|3128|3122|3121|652
1611741300000|2021-01-27 09:55:00|3134||3133||3135||3132||101
1611741600000|2021-01-27 10:00:00|3135|3120|3130|3118|3135|3120|3130|3118|1000
1611741900000|2021-01-27 10:05:00|3127|3116|3127|3114|3135|3121|3127|3110|139
1611742200000|2021-01-27 10:10:00|3130|3120|3120|3112|3135|3120|3120|3110|627
1611742500000|2021-01-27 10:15:00||3110||3115||3115||3110|0
1611742800000|2021-01-27 10:20:00|3116||3116||3116||3116||13
1611743100000|2021-01-27 10:25:00|3115|3110|3115|3110|3115|3110|3115|3110|290
1611743400000|2021-01-27 10:30:00|3114||3114||3114||3114||60
1611743700000|2021-01-27 10:35:00|||||||||33
1611744000000|2021-01-27 10:40:00|||||||||146
1611744300000|2021-01-27 10:45:00|3115|3106|3116|3106|3116|3106|3115|3106|1788
1611744600000|2021-01-27 10:50:00|3115|3107|3115|3108|3115|3108|3115|3107|0
1611744900000|2021-01-27 10:55:00|3116|3107|3116|3110|3116|3110|3116|3107|98
1611745200000|2021-01-27 11:00:00|3114|3111|3103|3102|3116|3111|3103|3102|1266
1611745500000|2021-01-27 11:05:00|3107|3100|3109|3101|3109|3101|3103|3100|686
1611745800000|2021-01-27 11:10:00|||||||||26
1611746100000|2021-01-27 11:15:00|||||||||100
1611746400000|2021-01-27 11:20:00|3115|3106|3118|3104|3120|3106|3114|3101|210
1611746700000|2021-01-27 11:25:00|3117|3101|3116|3102|3120|3109|3109|3101|302
1611747000000|2021-01-27 11:30:00|3118||3109||3120||3109||15
1611747300000|2021-01-27 11:35:00|3102|3101|3103|3090|3108|3101|3102|3090|1177
1611747600000|2021-01-27 11:40:00|3108|3091|3100|3090|3108|3091|3100|3090|16
1611747900000|2021-01-27 11:45:00|3098|3087|3090|3085|3098|3087|3087|3085|1307
1611748200000|2021-01-27 11:50:00|3092|3082|3092|3082|3092|3082|3092|3082|348
1611748500000|2021-01-27 11:55:00|3090|3080|3090|3080|3090|3080|3090|3080|115
1611748800000|2021-01-27 12:00:00|3089|3087|3095|3090|3103|3101|3089|3086|24877
1611749100000|2021-01-27 12:05:00|3099|3095|3100|3090|3108|3100|3094|3088|4090
1611749400000|2021-01-27 12:10:00|3099|3088|3091|3087|3099|3096|3090|3087|6148
1611749700000|2021-01-27 12:15:00|3088|3086|3080|3080|3089|3086|3080|3080|6182
1611750000000|2021-01-27 12:20:00|3083|3079|3085|3080|3086|3083|3082|3079|7832
1611750300000|2021-01-27 12:25:00|3086|3085|3086|3079|3086|3085|3081|3079|6000
1611750600000|2021-01-27 12:30:00|3085|3078|3090|3078|3091|3086|3079|3078|7110
1611750900000|2021-01-27 12:35:00|3085|3079|3088|3082|3091|3087|3085|3078|1005
1611751200000|2021-01-27 12:40:00|3086|3081|3083|3075|3088|3081|3075|3074|8337
1611751500000|2021-01-27 12:45:00|3087|3074|3085|3075|3088|3081|3075|3070|3289
1611751800000|2021-01-27 12:50:00|3082|3080|3079|3075|3082|3080|3079|3075|3192
1611752100000|2021-01-27 12:55:00|3078|3072|3079|3075|3079|3075|3078|3072|1614
1611752400000|2021-01-27 13:00:00|3078|3072|3072|3071|3078|3075|3072|3071|46136
1611752700000|2021-01-27 13:05:00|3071|3070|3064|3063|3072|3070|3064|3060|11689
1611753000000|2021-01-27 13:10:00|3063|3061|3071|3065|3071|3068|3063|3061|29939
1611753300000|2021-01-27 13:15:00|3070|3066|3073|3070|3075|3072|3070|3066|7632
1611753600000|2021-01-27 13:20:00|3072|3071|3075|3072|3075|3073|3072|3070|26201
1611753900000|2021-01-27 13:25:00|3074|3073|3078|3077|3079|3077|3074|3072|11524
1611754200000|2021-01-27 13:30:00|3077|3076|3079|3075|3079|3077|3076|3072|4611
1611754500000|2021-01-27 13:35:00|3076|3072|3073|3072|3079|3075|3073|3072|2921
1611754800000|2021-01-27 13:40:00|3072|3071|3078|3073|3078|3073|3070|3068|12037
1611755100000|2021-01-27 13:45:00|3076|3071|3077|3073|3078|3075|3075|3071|1293
1611755400000|2021-01-27 13:50:00|3076|3072|3076|3074|3077|3074|3075|3072|3147
1611755700000|2021-01-27 13:55:00|3077|3075|3078|3075|3078|3077|3076|3074|7261
1611756000000|2021-01-27 14:00:00|3079|3076|3079|3075|3087|3079|3079|3075|7799
1611756300000|2021-01-27 14:05:00|3078|3076|3070|3066|3080|3078|3065|3064|66889
1611756600000|2021-01-27 14:10:00|3074|3068|3068|3066|3074|3071|3068|3066|7667
1611756900000|2021-01-27 14:15:00|3070|3068|3072|3068|3072|3070|3067|3064|76499
1611757200000|2021-01-27 14:20:00|3071|3069|3083|3079|3087|3083|3071|3069|9912
1611757500000|2021-01-27 14:25:00|3080|3077|3099|3089|3099|3092|3080|3074|30897
1611757800000|2021-01-27 14:30:00|3096|3090|3086|3085|3104|3101|3080|3078|1206341
1611758100000|2021-01-27 14:35:00|3087|3086|3067|3066|3091|3090|3066|3065|960396
1611758400000|2021-01-27 14:40:00|3066|3065|3043|3042|3070|3069|3040|3039|1066657
1611758700000|2021-01-27 14:45:00|3042|3041|3025|3024|3042|3041|3024|3023|1195460
1611759000000|2021-01-27 14:50:00|3026|3025|3020|3019|3031|3030|2993|2992|2143296
1611759300000|2021-01-27 14:55:00|3021|3020|3028|3027|3037|3036|3018|3017|663450
1611759600000|2021-01-27 15:00:00|3027|3026|3028|3027|3038|3037|3025|3024|692593
1611759900000|2021-01-27 15:05:00|3027|3026|3025|3024|3030|3029|3013|3012|632378
1611760200000|2021-01-27 15:10:00|3026|3025|3025|3024|3035|3034|3025|3024|313334
1611760500000|2021-01-27 15:15:00|3024|3023|3030|3029|3030|3029|3013|3012|566935
1611760800000|2021-01-27 15:20:00|3031|3030|3038|3037|3044|3043|3031|3030|281596
1611761100000|2021-01-27 15:25:00|3039|3038|3042|3041|3049|3048|3039|3038|268369
1611761400000|2021-01-27 15:30:00|3043|3042|3050|3049|3055|3054|3041|3040|464918
1611761700000|2021-01-27 15:35:00|3049|3048|3044|3043|3052|3051|3042|3041|233979
1611762000000|2021-01-27 15:40:00|3043|3042|3044|3043|3044|3043|3035|3034|338626
1611762300000|2021-01-27 15:45:00|3043|3042|3036|3035|3045|3044|3032|3031|296739
1611762600000|2021-01-27 15:50:00|3035|3034|3040|3039|3044|3043|3027|3026|445776
1611762900000|2021-01-27 15:55:00|3039|3038|3049|3048|3051|3050|3039|3038|292997
1611763200000|2021-01-27 16:00:00|3050|3049|3047|3046|3051|3050|3042|3041|248039
1611763500000|2021-01-27 16:05:00|3046|3045|3046|3045|3047|3046|3040|3039|214973
1611763800000|2021-01-27 16:10:00|3047|3046|3044|3043|3052|3051|3040|3039|462085
1611764100000|2021-01-27 16:15:00|3043|3042|3040|3039|3048|3047|3037|3036|300660
1611764400000|2021-01-27 16:20:00|3041|3040|3038|3037|3041|3040|3034|3033|261883
1611764700000|2021-01-27 16:25:00|3037|3036|3053|3052|3054|3053|3037|3036|211490
1611765000000|2021-01-27 16:30:00|3054|3053|3050|3049|3057|3056|3046|3045|267891
1611765300000|2021-01-27 16:35:00|3049|3048|3048|3047|3051|3050|3045|3044|247812
1611765600000|2021-01-27 16:40:00|3049|3048|3037|3036|3052|3051|3037|3036|353374
1611765900000|2021-01-27 16:45:00|3036|3035|3030|3029|3045|3044|3029|3028|292325
1611766200000|2021-01-27 16:50:00|3029|3028|3020|3019|3033|3032|3020|3019|384628
1611766500000|2021-01-27 16:55:00|3019|3018|3016|3015|3024|3023|3016|3015|326197
1611766800000|2021-01-27 17:00:00|3015|3014|3014|3013|3016|3015|3008|3007|554872
1611767100000|2021-01-27 17:05:00|3015|3014|3026|3025|3026|3025|3015|3014|310749
1611767400000|2021-01-27 17:10:00|3025|3024|3031|3030|3031|3030|3024|3023|251163
1611767700000|2021-01-27 17:15:00|3030|3029|3033|3032|3033|3032|3029|3028|315908
1611768000000|2021-01-27 17:20:00|3034|3033|3026|3025|3035|3034|3026|3025|180418
1611768300000|2021-01-27 17:25:00|3027|3026|3020|3019|3028|3027|3019|3018|200517
1611768600000|2021-01-27 17:30:00|3019|3018|3022|3021|3026|3025|3019|3018|142671
1611768900000|2021-01-27 17:35:00|3023|3022|3024|3023|3026|3025|3018|3017|164404
1611769200000|2021-01-27 17:40:00|3025|3024|3031|3030|3031|3030|3022|3021|194467
1611769500000|2021-01-27 17:45:00|3030|3029|3039|3038|3040|3039|3030|3029|285472
1611769800000|2021-01-27 17:50:00|3038|3037|3040|3039|3042|3041|3036|3035|193151
1611770100000|2021-01-27 17:55:00|3041|3040|3037|3036|3043|3042|3036|3035|123317
1611770400000|2021-01-27 18:00:00|3036|3035|3041|3040|3044|3043|3036|3035|228728
1611770700000|2021-01-27 18:05:00|3042|3041|3046|3045|3049|3048|3041|3040|386804
1611771000000|2021-01-27 18:10:00|3047|3046|3044|3043|3047|3046|3042|3041|311077
1611771300000|2021-01-27 18:15:00|3045|3044|3049|3048|3050|3049|3041|3040|236308
1611771600000|2021-01-27 18:20:00|3050|3049|3055|3054|3055|3054|3049|3048|299122
1611771900000|2021-01-27 18:25:00|3054|3053|3058|3057|3060|3059|3054|3053|337558
1611772200000|2021-01-27 18:30:00|3057|3056|3057|3056|3059|3058|3053|3052|150379
1611772500000|2021-01-27 18:35:00|3058|3057|3055|3054|3058|3057|3052|3051|119410
1611772800000|2021-01-27 18:40:00|3056|3055|3048|3047|3056|3055|3048|3047|174331
1611773100000|2021-01-27 18:45:00|3047|3046|3045|3044|3053|3052|3044|3043|254931
1611773400000|2021-01-27 18:50:00|3046|3045|3041|3040|3046|3045|3040|3039|345104
1611773700000|2021-01-27 18:55:00|3042|3041|3042|3041|3046|3045|3036|3035|290952
1611774000000|2021-01-27 19:00:00|3041|3040|3042|3041|3049|3048|3039|3038|188271
1611774300000|2021-01-27 19:05:00|3041|3040|3041|3040|3044|3043|3036|3035|272575
1611774600000|2021-01-27 19:10:00|3042|3041|3051|3050|3051|3050|3041|3040|221958
1611774900000|2021-01-27 19:15:00|3050|3049|3041|3040|3050|3049|3037|3036|391356
1611775200000|2021-01-27 19:20:00|3042|3041|3045|3044|3048|3047|3037|3036|225764
1611775500000|2021-01-27 19:25:00|3046|3045|3038|3037|3047|3046|3038|3037|193467
1611775800000|2021-01-27 19:30:00|3039|3038|3036|3035|3043|3042|3034|3033|808600
1611776100000|2021-01-27 19:35:00|3035|3034|3038|3037|3041|3040|3028|3027|401423
1611776400000|2021-01-27 19:40:00|3037|3036|3038|3037|3041|3040|3036|3035|286843
1611776700000|2021-01-27 19:45:00|3037|3036|3027|3026|3039|3038|3026|3025|303552
1611777000000|2021-01-27 19:50:00|3028|3027|3027|3026|3032|3031|3021|3020|385796
1611777300000|2021-01-27 19:55:00|3026|3025|3016|3015|3026|3025|3016|3015|403357
1611777600000|2021-01-27 20:00:00|3017|3016|3016|3015|3023|3022|3014|3013|302751
1611777900000|2021-01-27 20:05:00|3017|3016|3030|3029|3031|3030|3017|3016|351807
1611778200000|2021-01-27 20:10:00|3031|3030|3037|3036|3038|3037|3026|3025|469933
1611778500000|2021-01-27 20:15:00|3036|3035|3035|3034|3040|3039|3033|3032|252904
1611778800000|2021-01-27 20:20:00|3034|3033|3030|3029|3036|3035|3027|3026|258590
1611779100000|2021-01-27 20:25:00|3031|3030|3033|3032|3035|3034|3027|3026|592482
1611779400000|2021-01-27 20:30:00|3032|3031|3033|3032|3037|3036|3030|3030|517850
1611779700000|2021-01-27 20:35:00|3032|3031|3025|3024|3033|3032|3021|3020|832031
1611780000000|2021-01-27 20:40:00|3024|3023|3020|3019|3025|3024|3017|3016|455126
1611780300000|2021-01-27 20:45:00|3019|3018|3027|3026|3027|3026|3019|3018|726202
1611780600000|2021-01-27 20:50:00|3026|3025|3020|3019|3029|3028|3018|3017|1039065
1611780900000|2021-01-27 20:55:00|3021|3020|3018|3017|3022|3021|3009|3008|2123597
1611781200000|2021-01-27 21:00:00|3020|3015|3023|3012|3032|3018|3015|3010|178358
1611781500000|2021-01-27 21:05:00|3024|3013|3022|3013|3026|3022|3018|3012|29395
1611781800000|2021-01-27 21:10:00|3020|3017|3020|3012|3022|3017|3013|3012|4598
1611782100000|2021-01-27 21:15:00|3017|3011|3010|3004|3020|3011|3009|3004|1853
1611782400000|2021-01-27 21:20:00|3009|3008|3010|3005|3010|3008|3007|3004|916
1611782700000|2021-01-27 21:25:00|3017|3006|3017|3010|3017|3015|3011|3005|5331
1611783000000|2021-01-27 21:30:00|3014|3008|3005|3001|3017|3008|3004|3001|5558
1611783300000|2021-01-27 21:35:00|3008|3003|3008|3002|3008|3004|3004|3000|4150
1611783600000|2021-01-27 21:40:00|3006|3001|3026|3009|3026|3023|3002|2999|25725
1611783900000|2021-01-27 21:45:00|3025|3015|3015|3010|3025|3018|3012|3008|2596
1611784200000|2021-01-27 21:50:00|3013|3011|3015|3011|3015|3012|3011|3010|1393
1611784500000|2021-01-27 21:55:00|3013|3010|3014|3009|3014|3011|3010|3008|4579
1611784800000|2021-01-27 22:00:00|3015|3014|3015|3010|3015|3014|3015|3010|5505
1611785100000|2021-01-27 22:05:00|3014|3011|3025|3015|3025|3015|3014|3011|1618
1611785400000|2021-01-27 22:10:00|3023|3010|3013|3011|3023|3011|3012|3010|3245
1611785700000|2021-01-27 22:15:00|3015|3013|3025|3011|3025|3013|3015|3011|3128
1611786000000|2021-01-27 22:20:00|3024|3010|3021|3014|3024|3020|3020|3010|1183
1611786300000|2021-01-27 22:25:00|3024|3012|3016|3013|3024|3013|3012|3011|2759
1611786600000|2021-01-27 22:30:00|3015|3011|3017|3013|3017|3013|3013|3011|981
1611786900000|2021-01-27 22:35:00|3024|3015|3019|3011|3024|3020|3013|3011|1326
1611787200000|2021-01-27 22:40:00|3018|3012|3018|3011|3018|3015|3017|3011|364
1611787500000|2021-01-27 22:45:00|3017|3012|3016|3013|3017|3013|3015|3011|817
1611787800000|2021-01-27 22:50:00|3015|3011|3015|3012|3015|3012|3015|3011|428
1611788100000|2021-01-27 22:55:00|3016|3011|3012|3011|3017|3011|3012|3011|604
1611788400000|2021-01-27 23:00:00|3017|3012|3017|3011|3017|3015|3016|3010|2583
1611788700000|2021-01-27 23:05:00|3016|3010|3008|3006|3017|3011|3008|3006|1898
1611789000000|2021-01-27 23:10:00|3006|3005|3006|3005|3006|3005|3006|3005|1117
1611789300000|2021-01-27 23:15:00||3003||3004||3004||3003|755
1611789600000|2021-01-27 23:20:00|3008|3003|3012|3002|3013|3010|3004|3001|5157
1611789900000|2021-01-27 23:25:00|3002|3001|3012|3005|3013|3005|3002|3001|670
1611790200000|2021-01-27 23:30:00|3011|3010|3012|3005|3012|3010|3011|3005|437
1611790500000|2021-01-27 23:35:00|3010|3010|3010|3005|3012|3010|3010|3005|553
1611790800000|2021-01-27 23:40:00|||||||||1515
1611791100000|2021-01-27 23:45:00|3012|3006|3011|3008|3012|3008|3011|3005|1270
1611791400000|2021-01-27 23:50:00|3012|3005|3013|3005|3014|3010|3006|3005|3064
1611791700000|2021-01-27 23:55:00|3014|3013|3014|3007|3014|3013|3011|3005|1926
1611792000000|2021-01-28 00:00:00|3013|3006|3012|3006|3013|3007|3008|3005|188
1611792300000|2021-01-28 00:05:00|3011|3005|3006|3005|3011|3006|3006|3005|579
1611792600000|2021-01-28 00:10:00|3008|3006|3008|3006|3008|3007|3008|3006|2464
1611792900000|2021-01-28 00:15:00|3013|3005|3013|3006|3013|3006|3013|3005|240
1611793200000|2021-01-28 00:20:00|3012|3005|3006|3005|3012|3010|3006|3005|1774
1611793500000|2021-01-28 00:25:00|||||||||1280
1611793800000|2021-01-28 00:30:00|3005|3003|3005|3003|3005|3004|3001|3000|3994
1611794100000|2021-01-28 00:35:00|3003|3002|3005|3004|3005|3004|3001|3000|8133
1611794400000|2021-01-28 00:40:00|3006|3000|3005|3001|3006|3005|3005|3000|1034
1611794700000|2021-01-28 00:45:00|3001|3000|3004|3001|3005|3001|3001|3000|8340
1611795000000|2021-01-28 00:50:00|3001|3000|3012|3006|3012|3006|3001|3000|2956
1611795300000|2021-01-28 00:55:00|3006|3000|3007|3002|3012|3005|3006|3000|2172
1611824400000|2021-01-28 09:00:00|3300|2544|2999|2987|3300|2999|2999|2544|1105
1611824700000|2021-01-28 09:05:00|3007||3004||3007||3002||240
1611825000000|2021-01-28 09:10:00|3002|2986|3000|2986|3007|2986|2997|2986|498
1611825300000|2021-01-28 09:15:00|3001|2985|2987|2970|3001|2988|2986|2970|1471
1611825600000|2021-01-28 09:20:00|2986|2971|2972|2970|2987|2972|2972|2970|301
1611825900000|2021-01-28 09:25:00|2979|2973|2986|2974|2987|2974|2971|2966|831
1611826200000|2021-01-28 09:30:00|2985|2975|2979|2974|2986|2975|2979|2974|10
1611826500000|2021-01-28 09:35:00|2978|2972|2979|2972|2979|2972|2978|2972|208
1611826800000|2021-01-28 09:40:00||2975||2975||2975||2975|52
1611827100000|2021-01-28 09:45:00|||||||||314
1611827400000|2021-01-28 09:50:00|2983|2981|2987|2981|2987|2981|2983|2981|361
1611827700000|2021-01-28 09:55:00|2985|2980|2987|2980|2987|2980|2985|2980|740
1611828300000|2021-01-28 10:05:00|2989|2981|3000|2987|3000|2994|2989|2980|980
1611828600000|2021-01-28 10:10:00|2999|2988|3000|2987|3000|2988|2999|2980|0
1611828900000|2021-01-28 10:15:00|2999|2980|3000|2987|3000|2988|2999|2980|50
1611829200000|2021-01-28 10:20:00|3002|2990|3004|2993|3007|3000|3002|2971|696
1611829500000|2021-01-28 10:25:00|3007|2996|3004|2991|3007|2996|2995|2991|108
1611829800000|2021-01-28 10:30:00|3005|2992|3005|2991|3005|2992|3004|2991|25
1611830100000|2021-01-28 10:35:00|3007|2993|3006|2992|3007|2993|3006|2991|0
1611830400000|2021-01-28 10:40:00|3007|2991|3012|2999|3017|2999|3007|2991|309
1611830700000|2021-01-28 10:45:00|3014|2991|3013|3001|3017|3001|3008|2991|39
1611831000000|2021-01-28 10:50:00|3010|3000|3006|3000|3013|3001|3006|3000|14
1611831300000|2021-01-28 10:55:00|3010|2998|3007|2993|3010|3008|3007|2991|325
1611831600000|2021-01-28 11:00:00|3010|2991|3010|2996|3010|3007|3009|2991|694
1611831900000|2021-01-28 11:05:00|3009|2997|3017|3005|3017|3010|3009|2991|495
1611832200000|2021-01-28 11:10:00|3016|2991|3024|2991|3036|3020|3010|2991|1509
1611832500000|2021-01-28 11:15:00|3023|2992|3023|3001|3053|3011|3021|2991|196
1611832800000|2021-01-28 11:20:00|3053|3023|3028|3015|3053|3030|3023|3001|747
1611833100000|2021-01-28 11:25:00|3053|3010|3036|3019|3053|3030|3025|3010|800
1611833400000|2021-01-28 11:30:00|3053|3010|3028|3011|3053|3021|3028|3010|0
1611833700000|2021-01-28 11:35:00|3027|3010|3028|3012|3028|3012|3027|3010|9
1611834000000|2021-01-28 11:40:00|3027||3028||3028||3027||59
1611834300000|2021-01-28 11:45:00|3023|3013|3028|3013|3028|3017|3020|3013|310
1611834600000|2021-01-28 11:50:00||3017||3017||3017||3013|0
1611834900000|2021-01-28 11:55:00|3023|3013|3028|3021|3028|3021|3017|3013|750
1611835200000|2021-01-28 12:00:00|3027|3017|3019|3010|3028|3017|3011|3010|4678
1611835500000|2021-01-28 12:05:00|3011|3011|3023|3015|3023|3015|3011|3010|6314
1611835800000|2021-01-28 12:10:00|3024|3016|3032|3015|3050|3029|3019|3015|2515
1611836100000|2021-01-28 12:15:00|3026|3020|3030|3016|3032|3022|3020|3015|4801
1611836400000|2021-01-28 12:20:00|3029|3015|3029|3013|3030|3024|3015|3010|20151
1611836700000|2021-01-28 12:25:00|3027|3015|3018|3014|3029|3015|3010|3007|13103
1611837000000|2021-01-28 12:30:00|3017|3016|3018|3014|3018|3016|3012|3010|1788
1611837300000|2021-01-28 12:35:00|3016|3015|3018|3014|3021|3015|3015|3014|10806
1611837600000|2021-01-28 12:40:00|3015||3015||3015||3015||611
1611837900000|2021-01-28 12:45:00|3018|3015|3018|3015|3018|3015|3015|3014|311
1611838200000|2021-01-28 12:50:00|3016||3017||3018||3016||566
1611838500000|2021-01-28 12:55:00|3018|3016|3021|3016|3022|3018|3018|3016|7869
1611838800000|2021-01-28 13:00:00|3017|3017|3020|3015|3022|3019|3017|3015|39969
1611839100000|2021-01-28 13:05:00|3017|3016|3017|3014|3017|3016|3013|3010|6048
1611839400000|2021-01-28 13:10:00|3015|3013|3015|3013|3017|3015|3014|3013|3286
1611839700000|2021-01-28 13:15:00|||||||||2919
1611840000000|2021-01-28 13:20:00|3014|3010|3014|3007|3015|3012|3007|3005|8205
1611840300000|2021-01-28 13:25:00|3016|3008|3016|3015|3016|3015|3015|3008|965
1611840600000|2021-01-28 13:30:00|3015|3014|3017|3015|3017|3015|3015|3014|3600
1611840900000|2021-01-28 13:35:00|3019|3016|3018|3017|3025|3022|3018|3015|25975
1611841200000|2021-01-28 13:40:00|3020|3015|3025|3021|3025|3021|3006|3005|174790
1611841500000|2021-01-28 13:45:00|3030|3020|3029|3025|3030|3027|3025|3015|27206
1611841800000|2021-01-28 13:50:00|3030|3028|3038|3032|3043|3033|3025|3020|9537
1611842100000|2021-01-28 13:55:00|3035|3034|3040|3035|3040|3036|3034|3031|7066
1611842400000|2021-01-28 14:00:00|3047|3036|3047|3045|3047|3046|3033|3031|12095
1611842700000|2021-01-28 14:05:00|3050|3046|3046|3045|3053|3050|3046|3041|25878
1611843000000|2021-01-28 14:10:00|3047|3046|3048|3045|3050|3048|3047|3040|10584
1611843300000|2021-01-28 14:15:00|3047|3043|3049|3046|3049|3046|3045|3040|12271
1611843600000|2021-01-28 14:20:00|3048|3047|3051|3050|3053|3051|3048|3046|23702
1611843900000|2021-01-28 14:25:00|3053|3051|3058|3047|3059|3057|3045|3040|10196
1611844200000|2021-01-28 14:30:00|3056|3052|3058|3054|3063|3059|3052|3048|33657
1611844500000|2021-01-28 14:35:00|3059|3056|3069|3067|3083|3082|3054|3052|1094930
1611844800000|2021-01-28 14:40:00|3068|3066|3088|3087|3095|3094|3064|3063|521470
1611845100000|2021-01-28 14:45:00|3089|3088|3063|3062|3089|3088|3061|3060|242528
1611845400000|2021-01-28 14:50:00|3064|3061|3052|3051|3064|3061|3049|3048|441402
1611845700000|2021-01-28 14:55:00|3053|3052|3044|3043|3077|3076|3043|3042|1265499
1611846000000|2021-01-28 15:00:00|3043|3042|3056|3055|3059|3058|3031|3030|293943
1611846300000|2021-01-28 15:05:00|3057|3056|3051|3050|3066|3065|3051|3050|150009
1611846600000|2021-01-28 15:10:00|3052|3051|3074|3073|3074|3073|3052|3051|269271
1611846900000|2021-01-28 15:15:00|3075|3074|3079|3078|3084|3083|3073|3072|297059
1611847200000|2021-01-28 15:20:00|3078|3077|3076|3075|3085|3084|3072|3071|272027
1611847500000|2021-01-28 15:25:00|3075|3074|3075|3074|3084|3083|3074|3073|263639
1611847800000|2021-01-28 15:30:00|3076|3075|3073|3072|3079|3078|3067|3066|328780
1611848100000|2021-01-28 15:35:00|3074|3073|3075|3074|3080|3079|3073|3072|170434
1611848400000|2021-01-28 15:40:00|3076|3075|3067|3066|3077|3076|3061|3060|244879
1611848700000|2021-01-28 15:45:00|3068|3067|3075|3074|3079|3078|3067|3066|247351
1611849000000|2021-01-28 15:50:00|3074|3073|3070|3069|3076|3075|3067|3066|311161
1611849300000|2021-01-28 15:55:00|3069|3068|3077|3076|3080|3080|3069|3068|239059
1611849600000|2021-01-28 16:00:00|3078|3077|3082|3081|3084|3083|3072|3071|320767
1611849900000|2021-01-28 16:05:00|3081|3080|3084|3083|3086|3085|3078|3077|189445
1611850200000|2021-01-28 16:10:00|3083|3082|3083|3082|3089|3088|3083|3082|264914
1611850500000|2021-01-28 16:15:00|3084|3083|3082|3081|3088|3087|3080|3079|282939
1611850800000|2021-01-28 16:20:00|3081|3080|3071|3070|3081|3080|3066|3065|268118
1611851100000|2021-01-28 16:25:00|3072|3071|3065|3064|3074|3073|3064|3063|273110
1611851400000|2021-01-28 16:30:00|3066|3065|3069|3068|3071|3070|3061|3060|274775
1611851700000|2021-01-28 16:35:00|3070|3069|3068|3067|3075|3074|3066|3065|144458
1611852000000|2021-01-28 16:40:00|3067|3066|3074|3073|3077|3076|3067|3066|135250
1611852300000|2021-01-28 16:45:00|3075|3074|3077|3076|3077|3076|3071|3070|131480
1611852600000|2021-01-28 16:50:00|3078|3077|3081|3080|3082|3081|3076|3075|123645
1611852900000|2021-01-28 16:55:00|3082|3081|3084|3083|3084|3083|3081|3080|130891
1611853200000|2021-01-28 17:00:00|3085|3084|3091|3090|3091|3090|3084|3083|230551
1611853500000|2021-01-28 17:05:00|3092|3091|3094|3093|3096|3095|3091|3090|282491
1611853800000|2021-01-28 17:10:00|3093|3092|3092|3091|3093|3093|3089|3088|202997
1611854100000|2021-01-28 17:15:00|3093|3092|3095|3094|3096|3095|3091|3090|142314
1611854400000|2021-01-28 17:20:00|3094|3093|3099|3098|3101|3100|3090|3089|444906
1611854700000|2021-01-28 17:25:00|3098|3097|3099|3098|3099|3098|3094|3093|122887
1611855000000|2021-01-28 17:30:00|3098|3097|3097|3096|3101|3100|3096|3095|159411
1611855300000|2021-01-28 17:35:00|3098|3097|3094|3093|3098|3097|3093|3092|77324
1611855600000|2021-01-28 17:40:00|3093|3092|3091|3090|3094|3093|3091|3090|98332
1611855900000|2021-01-28 17:45:00|3090|3089|3097|3096|3097|3096|3089|3088|201122
1611856200000|2021-01-28 17:50:00|3096|3095|3094|3093|3097|3096|3092|3091|186565
1611856500000|2021-01-28 17:55:00|3093|3092|3095|3094|3096|3095|3091|3090|96664
1611856800000|2021-01-28 18:00:00|3094|3093|3100|3099|3101|3100|3093|3092|140045
1611857100000|2021-01-28 18:05:00|3099|3098|3098|3097|3101|3100|3097|3096|243383
1611857400000|2021-01-28 18:10:00|3097|3096|3090|3089|3098|3097|3087|3086|106083
1611857700000|2021-01-28 18:15:00|3089|3088|3090|3089|3091|3090|3088|3087|73238
1611858000000|2021-01-28 18:20:00|3089|3088|3096|3095|3097|3096|3089|3088|147695
1611858300000|2021-01-28 18:25:00|3095|3094|3093|3092|3097|3096|3093|3092|81595
1611858600000|2021-01-28 18:30:00|3094|3093|3100|3099|3100|3099|3094|3093|115850
1611858900000|2021-01-28 18:35:00|3099|3098|3103|3102|3104|3103|3097|3096|166628
1611859200000|2021-01-28 18:40:00|3104|3103|3104|3103|3105|3104|3101|3100|112722
1611859500000|2021-01-28 18:45:00|3103|3102|3098|3097|3104|3103|3097|3096|139057
1611859800000|2021-01-28 18:50:00|3099|3098|3098|3097|3100|3099|3097|3096|206508
1611860100000|2021-01-28 18:55:00|3097|3096|3097|3096|3097|3096|3095|3094|90913
1611860400000|2021-01-28 19:00:00|3096|3095|3099|3098|3102|3101|3095|3094|140573
1611860700000|2021-01-28 19:05:00|3098|3097|3099|3098|3099|3098|3096|3095|149595
1611861000000|2021-01-28 19:10:00|3100|3099|3096|3095|3100|3099|3094|3093|142261
1611861300000|2021-01-28 19:15:00|3095|3094|3090|3089|3096|3095|3087|3086|112648
1611861600000|2021-01-28 19:20:00|3091|3090|3091|3090|3094|3093|3091|3090|97903
1611861900000|2021-01-28 19:25:00|3092|3091|3092|3091|3094|3093|3089|3088|104047
1611862200000|2021-01-28 19:30:00|3091|3090|3091|3090|3095|3094|3089|3088|182288
1611862500000|2021-01-28 19:35:00|3090|3089|3096|3095|3096|3095|3088|3087|119358
1611862800000|2021-01-28 19:40:00|3095|3094|3091|3090|3095|3094|3089|3088|192302
1611863100000|2021-01-28 19:45:00|3092|3091|3092|3091|3093|3092|3090|3089|181337
1611863400000|2021-01-28 19:50:00|3093|3092|3090|3089|3095|3094|3087|3086|171406
1611863700000|2021-01-28 19:55:00|3089|3088|3098|3097|3098|3097|3088|3087|216993
1611864000000|2021-01-28 20:00:00|3097|3096|3092|3091|3097|3096|3091|3090|205864
1611864300000|2021-01-28 20:05:00|3093|3092|3095|3094|3096|3095|3092|3091|236000
1611864600000|2021-01-28 20:10:00|3094|3093|3094|3093|3096|3095|3092|3091|233754
1611864900000|2021-01-28 20:15:00|3095|3094|3091|3090|3096|3095|3088|3087|241545
1611865200000|2021-01-28 20:20:00|3092|3091|3091|3090|3095|3094|3086|3085|220485
1611865500000|2021-01-28 20:25:00|3090|3089|3088|3087|3094|3093|3088|3087|177766
1611865800000|2021-01-28 20:30:00|3087|3086|3092|3091|3093|3092|3087|3086|254542
1611866100000|2021-01-28 20:35:00|3093|3092|3095|3094|3095|3094|3091|3090|309878
1611866400000|2021-01-28 20:40:00|3094|3093|3091|3090|3095|3094|3090|3089|281764
1611866700000|2021-01-28 20:45:00|3092|3091|3095|3094|3095|3095|3092|3091|548647
1611867000000|2021-01-28 20:50:00|3094|3093|3095|3094|3095|3094|3090|3089|1040026
1611867300000|2021-01-28 20:55:00|3094|3093|3081|3080|3095|3094|3080|3079|1476217
1611867600000|2021-01-28 21:00:00|3082|3078|3087|3083|3097|3083|3082|3076|274195
1611867900000|2021-01-28 21:05:00|3086|3084|3086|3082|3087|3084|3084|3081|8495
1611868200000|2021-01-28 21:10:00|3087|3081|3085|3082|3087|3082|3084|3081|12863
1611868500000|2021-01-28 21:15:00|3086|3081|3082|3081|3086|3082|3082|3081|514
1611868800000|2021-01-28 21:20:00|||||||||206
1611869100000|2021-01-28 21:25:00|3081|3080|3080|3077|3082|3080|3070|3060|13910
1611869400000|2021-01-28 21:30:00|3079|3079|3080|3073|3080|3079|3075|3073|2011
1611869700000|2021-01-28 21:35:00|3077|3074|3080|3075|3080|3077|3077|3074|381
1611870000000|2021-01-28 21:40:00|3078|3073|3080|3075|3080|3075|3078|3073|910
1611870300000|2021-01-28 21:45:00|3079||3078||3079||3078||541
1611870600000|2021-01-28 21:50:00|3079|3076|3079|3076|3079|3076|3078|3074|3246
1611870900000|2021-01-28 21:55:00|3078|3074|3077|3074|3079|3075|3076|3074|905
1611871200000|2021-01-28 22:00:00|3076|3072|3075|3073|3076|3073|3075|3072|3214
1611871500000|2021-01-28 22:05:00|3077|3072|3074|3072|3077|3072|3074|3072|344
1611871800000|2021-01-28 22:10:00|3073||3073||3073||3073||1698
1611872100000|2021-01-28 22:15:00|3074|3073|3080|3075|3080|3075|3074|3073|1418
1611872400000|2021-01-28 22:20:00|3079|3074|3075|3070|3080|3074|3075|3070|768
1611872700000|2021-01-28 22:25:00|3077|3071|3074|3071|3077|3071|3074|3071|178
1611873000000|2021-01-28 22:30:00||3070||3070||3070||3070|274
1611873300000|2021-01-28 22:35:00|||||||||578
1611873600000|2021-01-28 22:40:00|3077|3071|3077|3071|3077|3071|3077|3071|1438
1611873900000|2021-01-28 22:45:00|3076|3070|3074|3070|3077|3070|3074|3070|951
1611874200000|2021-01-28 22:50:00|3077||3074||3077||3073||38
1611874500000|2021-01-28 22:55:00|3077||3074||3077||3073||371
1611874800000|2021-01-28 23:00:00|3077|3068|3074|3068|3077|3068|3070|3068|167
1611875100000|2021-01-28 23:05:00|3073||3072||3074||3072||150
1611875400000|2021-01-28 23:10:00|3074||3071||3074||3071||520
1611875700000|2021-01-28 23:15:00|3074|3070|3074|3070|3074|3070|3074|3070|100
1611876000000|2021-01-28 23:20:00|3077||3077||3077||3076||66
1611876300000|2021-01-28 23:25:00|3072|3071|3077|3070|3077|3071|3072|3070|346
1611876600000|2021-01-28 23:30:00|3076|3071|3075|3068|3077|3071|3074|3068|559
1611876900000|2021-01-28 23:35:00|3077|3071|3077|3070|3077|3071|3077|3068|2129
1611877200000|2021-01-28 23:40:00|||||||||286
1611877500000|2021-01-28 23:45:00||3072||3072||3072||3072|0
1611877800000|2021-01-28 23:50:00|3075|3070|3077|3070|3077|3070|3075|3070|681
1611878100000|2021-01-28 23:55:00||3069||3069||3069||3069|350
1611878400000|2021-01-29 00:00:00|3076|3068|3074|3068|3076|3068|3074|3068|19
1611878700000|2021-01-29 00:05:00|3072|3069|3074|3070|3074|3072|3072|3069|150
1611879000000|2021-01-29 00:10:00|3060|3060|3071|3055|3074|3060|3060|3051|9791
1611879300000|2021-01-29 00:15:00|3060|3056|3071|3062|3071|3062|3060|3056|3165
1611879600000|2021-01-29 00:20:00|3072|3063|3072|3064|3072|3071|3071|3063|205
1611879900000|2021-01-29 00:25:00|3069|3062|3072|3062|3072|3062|3069|3062|128
1611880200000|2021-01-29 00:30:00|3069|3061|3069|3061|3069|3061|3069|3061|710
1611880500000|2021-01-29 00:35:00|3068|3063|3068|3064|3068|3064|3068|3063|252
1611880800000|2021-01-29 00:40:00|3067|3063|3070|3057|3070|3065|3061|3056|3697
1611881100000|2021-01-29 00:45:00|3069|3051|3063|3055|3069|3055|3058|3051|1300
1611881400000|2021-01-29 00:50:00|3060|3059|3060|3059|3063|3060|3059|3059|810
1611881700000|2021-01-29 00:55:00|3063|3055|3060|3057|3069|3060|3060|3055|349
1611910800000|2021-01-29 09:00:00|3200|2752|3069|3053|3200|3064|3061|2752|533
1611911100000|2021-01-29 09:05:00|3070|3025|3099|3026|3099|3056|3062|3025|65
1611911400000|2021-01-29 09:10:00|3066|3042|3075|3050|3099|3050|3062|3025|36
1611911700000|2021-01-29 09:15:00|3099|3051|3069|3050|3099|3052|3067|3050|5
1611912000000|2021-01-29 09:20:00|3068|3025|3067|3047|3069|3047|3065|3025|30
1611912300000|2021-01-29 09:25:00|3066|3048|3065|3048|3067|3049|3061|3025|0
1611912600000|2021-01-29 09:30:00|3058|3047|3055|3047|3058|3047|3055|3025|20
1611912900000|2021-01-29 09:35:00|3054|3046|3067|3058|3067|3058|3054|3025|1074
1611913200000|2021-01-29 09:40:00|3066||3067||3067||3066||0
1611913500000|2021-01-29 09:45:00||3056||3055||3056||3025|49
1611913800000|2021-01-29 09:50:00|3066|3051|3067|3053|3067|3055|3066|3025|0
1611914100000|2021-01-29 09:55:00||3052||3054||3054||3051|0
1611914400000|2021-01-29 10:00:00|3066|3053|3067|3052|3067|3054|3066|3025|409
1611914700000|2021-01-29 10:05:00|3066|3053|3066|3051|3067|3053|3065|3051|0
1611915000000|2021-01-29 10:10:00|3067||3063||3067||3060||0
1611915300000|2021-01-29 10:15:00|3061||3066||3066||3059||16
1611915600000|2021-01-29 10:20:00|3062|3055|3063|3055|3066|3055|3059|3055|10
1611915900000|2021-01-29 10:25:00|3066|3052|3062|3051|3066|3052|3062|3051|100
1611916200000|2021-01-29 10:30:00|3066||3062||3066||3062||0
1611916500000|2021-01-29 10:35:00|3066||3062||3066||3062||0
1611916800000|2021-01-29 10:40:00|3054|3050|3039|3035|3054|3050|3034|3020|1009
1611917100000|2021-01-29 10:45:00|3045||3046||3054||3044||0
1611917400000|2021-01-29 10:50:00|3054||3054||3054||3054||73
1611917700000|2021-01-29 10:55:00|3053|3036|3054|3040|3054|3042|3053|3036|202
1611918000000|2021-01-29 11:00:00|3053|3042|3053|3040|3053|3042|3053|3040|0
1611918300000|2021-01-29 11:05:00||3041||3041||3041||3040|0
1611918600000|2021-01-29 11:10:00|||||||||58
1611918900000|2021-01-29 11:15:00||3040||3045||3045||3040|0
1611919200000|2021-01-29 11:20:00|3049|3040|3049|3040|3053|3040|3044|3040|1069
1611919500000|2021-01-29 11:25:00|3053|3043|3052|3040|3053|3043|3052|3040|946
1611919800000|2021-01-29 11:30:00|3051|3043|3067|3049|3067|3049|3051|3040|1128
1611920100000|2021-01-29 11:35:00|3098|3067|3098|3061|3098|3072|3061|3040|1819
1611920400000|2021-01-29 11:40:00|3090|3040|3090|3047|3098|3066|3068|3040|291
1611920700000|2021-01-29 11:45:00|3068|3049|3066|3041|3068|3056|3066|3040|12
1611921000000|2021-01-29 11:50:00|3065|3046|3065|3040|3065|3047|3065|3040|0
1611921300000|2021-01-29 11:55:00|3066|3041|3066|3043|3066|3046|3064|3040|0
1611921600000|2021-01-29 12:00:00|3062|3054|3065|3057|3066|3057|3055|3046|1305
1611921900000|2021-01-29 12:05:00|3066|3059|3060|3052|3066|3059|3060|3050|446
1611922200000|2021-01-29 12:10:00|3063|3053|3062|3058|3066|3058|3058|3052|2168
1611922500000|2021-01-29 12:15:00||3057||3057||3057||3057|181
1611922800000|2021-01-29 12:20:00|3057|3055|3064|3057|3066|3057|3057|3053|2247
1611923100000|2021-01-29 12:25:00|3066|3064|3070|3058|3070|3066|3063|3057|1900
1611923400000|2021-01-29 12:30:00|3069|3057|3069|3063|3070|3063|3068|3057|23
1611923700000|2021-01-29 12:35:00|3066|3057|3066|3057|3066|3058|3060|3057|300
1611924000000|2021-01-29 12:40:00|3065||3065||3065||3065||203
1611924300000|2021-01-29 12:45:00|3064|3058|3064|3061|3064|3061|3064|3057|2
1611924600000|2021-01-29 12:50:00|3063|3062|3061|3057|3065|3062|3061|3057|1602
1611924900000|2021-01-29 12:55:00|3062|3053|3062|3060|3065|3064|3062|3053|2335
1611925200000|2021-01-29 13:00:00|3061|3053|3053|3045|3062|3053|3049|3043|39658
1611925500000|2021-01-29 13:05:00|3048|3046|3038|3030|3053|3047|3032|3030|6614
1611925800000|2021-01-29 13:10:00|3035|3031|3040|3036|3040|3037|3035|3031|2298
1611926100000|2021-01-29 13:15:00|3037|3037|3050|3045|3054|3047|3037|3036|7156
1611926400000|2021-01-29 13:20:00|3049|3046|3046|3040|3049|3046|3045|3036|884
1611926700000|2021-01-29 13:25:00|3045|3037|3049|3045|3049|3045|3042|3037|2424
1611927000000|2021-01-29 13:30:00|3054|3049|3084|3080|3100|3097|3054|3045|15557
1611927300000|2021-01-29 13:35:00|3083|3070|3079|3070|3083|3073|3065|3054|3970
1611927600000|2021-01-29 13:40:00|3078|3071|3091|3090|3091|3090|3078|3071|10240
1611927900000|2021-01-29 13:45:00|3095|3088|3094|3093|3095|3093|3090|3081|5506
1611928200000|2021-01-29 13:50:00|3093|3090|3089|3081|3093|3090|3089|3081|13532
1611928500000|2021-01-29 13:55:00|3083|3074|3090|3086|3090|3087|3081|3072|4609
1611928800000|2021-01-29 14:00:00|3089|3085|3085|3083|3089|3085|3085|3080|14110
1611929100000|2021-01-29 14:05:00|3084|3080|3090|3085|3090|3085|3084|3080|9712
1611929400000|2021-01-29 14:10:00|3087|3087|3088|3087|3090|3087|3086|3085|5489
1611929700000|2021-01-29 14:15:00|3087|3081|3083|3080|3087|3081|3083|3080|2447
1611930000000|2021-01-29 14:20:00|3082|3079|3079|3076|3082|3080|3079|3075|10540
1611930300000|2021-01-29 14:25:00|3081|3077|3079|3072|3081|3077|3073|3061|4886
1611930600000|2021-01-29 14:30:00|3078|3073|3081|3074|3097|3090|3074|3071|42902
1611930900000|2021-01-29 14:35:00|3074|3072|3066|3065|3080|3077|3061|3060|871428
1611931200000|2021-01-29 14:40:00|3065|3064|3077|3076|3078|3077|3061|3060|461372
1611931500000|2021-01-29 14:45:00|3076|3075|3078|3077|3085|3084|3074|3073|451301
1611931800000|2021-01-29 14:50:00|3077|3076|3082|3081|3091|3090|3075|3074|332932
1611932100000|2021-01-29 14:55:00|3083|3082|3099|3098|3108|3107|3082|3081|364974
1611932400000|2021-01-29 15:00:00|3098|3097|3116|3115|3117|3116|3096|3095|281722
1611932700000|2021-01-29 15:05:00|3115|3114|3114|3113|3117|3116|3105|3104|279794
1611933000000|2021-01-29 15:10:00|3113|3112|3105|3104|3119|3118|3105|3104|254772
1611933300000|2021-01-29 15:15:00|3106|3105|3102|3101|3107|3106|3100|3099|215200
1611933600000|2021-01-29 15:20:00|3101|3100|3099|3098|3109|3108|3099|3098|340238
1611933900000|2021-01-29 15:25:00|3100|3099|3091|3090|3102|3101|3090|3089|298655
1611934200000|2021-01-29 15:30:00|3092|3091|3088|3087|3097|3096|3085|3084|193256
1611934500000|2021-01-29 15:35:00|3087|3086|3078|3077|3088|3087|3078|3077|134119
1611934800000|2021-01-29 15:40:00|3077|3076|3077|3076|3082|3081|3075|3074|312168
1611935100000|2021-01-29 15:45:00|3076|3075|3081|3080|3081|3080|3074|3073|139716
1611935400000|2021-01-29 15:50:00|3082|3081|3083|3082|3083|3082|3080|3079|102575
1611935700000|2021-01-29 15:55:00|3084|3083|3083|3082|3086|3085|3078|3077|118646
1611936000000|2021-01-29 16:00:00|3082|3081|3069|3068|3083|3082|3068|3067|123503
1611936300000|2021-01-29 16:05:00|3068|3067|3079|3078|3080|3079|3065|3064|276669
1611936600000|2021-01-29 16:10:00|3078|3077|3069|3068|3078|3077|3069|3068|151607
1611936900000|2021-01-29 16:15:00|3070|3069|3069|3068|3073|3072|3068|3067|131374
1611937200000|2021-01-29 16:20:00|3068|3067|3066|3065|3069|3068|3063|3062|170368
1611937500000|2021-01-29 16:25:00|3067|3066|3051|3050|3070|3069|3051|3050|244527
1611937800000|2021-01-29 16:30:00|3052|3051|3039|3038|3052|3051|3037|3036|416825
1611938100000|2021-01-29 16:35:00|3040|3039|3044|3043|3044|3043|3038|3037|200121
1611938400000|2021-01-29 16:40:00|3045|3044|3042|3041|3049|3048|3041|3040|152385
1611938700000|2021-01-29 16:45:00|3043|3042|3043|3042|3045|3044|3037|3036|164412
1611939000000|2021-01-29 16:50:00|3042|3041|3035|3034|3043|3042|3035|3034|148970
1611939300000|2021-01-29 16:55:00|3036|3035|3045|3044|3045|3044|3034|3033|155347
1611939600000|2021-01-29 17:00:00|3044|3043|3042|3041|3044|3043|3038|3037|113900
1611939900000|2021-01-29 17:05:00|3041|3040|3037|3036|3041|3040|3036|3035|117879
1611940200000|2021-01-29 17:10:00|3038|3037|3032|3031|3042|3041|3032|3031|166701
1611940500000|2021-01-29 17:15:00|3031|3030|3023|3022|3031|3030|3023|3022|267571
1611940800000|2021-01-29 17:20:00|3022|3021|3016|3015|3022|3022|3015|3014|245896
1611941100000|2021-01-29 17:25:00|3015|3014|3018|3017|3020|3019|3015|3014|150503
1611941400000|2021-01-29 17:30:00|3017|3016|3015|3014|3022|3021|3013|3012|166181
1611941700000|2021-01-29 17:35:00|3016|3015|3011|3010|3019|3018|3009|3008|212744
1611942000000|2021-01-29 17:40:00|3010|3009|3007|3006|3014|3013|3006|3005|423081
1611942300000|2021-01-29 17:45:00|3008|3007|2993|2992|3008|3007|2993|2992|679834
1611942600000|2021-01-29 17:50:00|2994|2993|3013|3012|3015|3014|2994|2993|343792
1611942900000|2021-01-29 17:55:00|3014|3013|3001|3000|3014|3013|3001|3000|144397
1611943200000|2021-01-29 18:00:00|3000|2999|3005|3004|3014|3013|3000|2999|286670
1611943500000|2021-01-29 18:05:00|3004|3003|3001|3000|3004|3003|2998|2997|180812
1611943800000|2021-01-29 18:10:00|3000|2999|2999|2998|3000|2999|2996|2995|241881
1611944100000|2021-01-29 18:15:00|2998|2997|2995|2994|2998|2997|2991|2990|404231
1611944400000|2021-01-29 18:20:00|2996|2995|3004|3003|3004|3003|2994|2993|280489
1611944700000|2021-01-29 18:25:00|3005|3004|3009|3008|3010|3009|3003|3002|261466
1611945000000|2021-01-29 18:30:00|3008|3007|3003|3002|3008|3007|2999|2998|369607
1611945300000|2021-01-29 18:35:00|3002|3001|2999|2998|3003|3002|2998|2997|151460
1611945600000|2021-01-29 18:40:00|2998|2997|2998|2997|3000|2999|2994|2993|223842
1611945900000|2021-01-29 18:45:00|2999|2998|2993|2992|3000|2999|2989|2988|300296
1611946200000|2021-01-29 18:50:00|2994|2993|2999|2998|3000|2999|2994|2993|129119
1611946500000|2021-01-29 18:55:00|3000|2999|2996|2995|3001|3000|2994|2993|183972
1611946800000|2021-01-29 19:00:00|2995|2994|3007|3006|3014|3013|2995|2994|281819
1611947100000|2021-01-29 19:05:00|3008|3007|3015|3014|3016|3015|3007|3006|175284
1611947400000|2021-01-29 19:10:00|3014|3013|3013|3012|3015|3014|3009|3008|146493
1611947700000|2021-01-29 19:15:00|3012|3011|3013|3012|3014|3013|3010|3009|120357
1611948000000|2021-01-29 19:20:00|3014|3013|3012|3011|3014|3013|3008|3007|110424
1611948300000|2021-01-29 19:25:00|3011|3010|3006|3005|3011|3010|3004|3003|100186
1611948600000|2021-01-29 19:30:00|3005|3004|3000|2999|3006|3005|2997|2996|164275
1611948900000|2021-01-29 19:35:00|3001|3000|2998|2997|3003|3002|2996|2995|180421
1611949200000|2021-01-29 19:40:00|2997|2996|2998|2997|3004|3003|2994|2993|219580
1611949500000|2021-01-29 19:45:00|2999|2998|2999|2998|3002|3001|2997|2996|152353
1611949800000|2021-01-29 19:50:00|2998|2997|2999|2998|3004|3003|2998|2997|136246
1611950100000|2021-01-29 19:55:00|2998|2997|3000|2999|3003|3002|2996|2995|135255
1611950400000|2021-01-29 20:00:00|3001|3000|3011|3010|3013|3012|3000|2999|208363
1611950700000|2021-01-29 20:05:00|3013|3012|3012|3011|3015|3014|3009|3008|130057
1611951000000|2021-01-29 20:10:00|3013|3012|3017|3016|3017|3016|3012|3011|197157
1611951300000|2021-01-29 20:15:00|3016|3015|3013|3012|3016|3015|3011|3010|189043
1611951600000|2021-01-29 20:20:00|3014|3013|3019|3018|3020|3019|3014|3013|130305
1611951900000|2021-01-29 20:25:00|3020|3019|3017|3016|3021|3020|3015|3014|138340
1611952200000|2021-01-29 20:30:00|3018|3017|3018|3017|3023|3022|3017|3016|251596
1611952500000|2021-01-29 20:35:00|3019|3018|3001|3000|3019|3018|3001|3000|389915
1611952800000|2021-01-29 20:40:00|3000|2999|3002|3001|3006|3005|2999|2998|663532
1611953100000|2021-01-29 20:45:00|3003|3002|2998|2997|3003|3002|2995|2994|1011526
1611953400000|2021-01-29 20:50:00|2997|2996|3001|3000|3004|3003|2994|2993|818118
1611953700000|2021-01-29 20:55:00|3002|3001|2986|2985|3013|3012|2984|2983|2032061
1611954000000|2021-01-29 21:00:00|2983|2982|2991|2987|3020|2994|2983|2981|462886
1611954300000|2021-01-29 21:05:00|2990|2988|2991|2989|2991|2989|2986|2982|463946
1611954600000|2021-01-29 21:10:00|2990|2988|2991|2988|2995|2991|2990|2985|195492
1611954900000|2021-01-29 21:15:00|2994|2990|2992|2991|2994|2991|2992|2988|1787
1611955200000|2021-01-29 21:20:00|2994|2992|2991|2985|2995|2993|2989|2985|20331
1611955500000|2021-01-29 21:25:00|2994|2986|2994|2989|2994|2990|2994|2986|497
1611955800000|2021-01-29 21:30:00|2993|2990|2993|2990|2993|2991|2993|2990|781
1611956100000|2021-01-29 21:35:00|2992|2991|2994|2990|2994|2991|2992|2990|4379
1611956400000|2021-01-29 21:40:00|2992|2989|2992|2990|2994|2993|2990|2989|3275
1611956700000|2021-01-29 21:45:00|2991|2989|2992|2989|2992|2989|2990|2989|73748
1611957000000|2021-01-29 21:50:00|2991|2987|2992|2990|2992|2990|2991|2987|983
1611957300000|2021-01-29 21:55:00|2993|2987|2994|2991|2996|2993|2993|2987|926
1612170000000|2021-02-01 09:00:00|3550|2600|3027|3021|3550|3021|3021|2600|244
1612170300000|2021-02-01 09:05:00|||||||||16
1612170600000|2021-02-01 09:10:00||3022||3021||3022||3021|0
1612171500000|2021-02-01 09:25:00|3032||3022||3032||3022||11
1612171800000|2021-02-01 09:30:00|3029|3022|3031|3022|3044|3022|3029|3022|400
1612172100000|2021-02-01 09:35:00|3044|3025|3025|3021|3044|3025|3025|3021|600
1612172400000|2021-02-01 09:40:00|3022||3022||3022||3022||10
1612172700000|2021-02-01 09:45:00|3027|3000|3021|3011|3044|3013|3021|3000|1067
1612173000000|2021-02-01 09:50:00|3024|3010|3022|3000|3044|3010|3012|3000|3
1612173300000|2021-02-01 09:55:00|3011||3012||3044||3011||11
1612173600000|2021-02-01 10:00:00|3025|3002|3023|3011|3044|3011|3010|3002|238
1612173900000|2021-02-01 10:05:00|3044|3013|3025|3011|3044|3013|3022|3011|65
1612174200000|2021-02-01 10:10:00|3024||3027||3029||3024||5
1612174500000|2021-02-01 10:15:00|3025|3010|3029|3013|3029|3013|3024|3010|2
1612174800000|2021-02-01 10:20:00|3026||3025||3029||3024||13
1612175100000|2021-02-01 10:25:00|3029||3029||3029||3024||16
1612175400000|2021-02-01 10:30:00|3027||3023||3029||3023||100
1612175700000|2021-02-01 10:35:00|3029|3014|3029|3014|3029|3014|3022|3014|0
1612176000000|2021-02-01 10:40:00|3028|3013|3028|3014|3029|3014|3026|3013|0
1612176300000|2021-02-01 10:45:00|3027|3015|3027|3015|3029|3015|3027|3014|0
1612176900000|2021-02-01 10:55:00|3026|3014|3027|3016|3029|3016|3025|3014|0
1612177200000|2021-02-01 11:00:00|3026|3014|3026|3018|3029|3018|3021|3014|45
1612177500000|2021-02-01 11:05:00|3029||3022||3029||3020||0
1612178100000|2021-02-01 11:15:00|3026||3022||3026||3022||0
1612178400000|2021-02-01 11:20:00|3027|3019|3029|3022|3029|3022|3027|3019|265
1612178700000|2021-02-01 11:25:00|3030||3031||3033||3030||50
1612179000000|2021-02-01 11:30:00|3033||3033||3033||3030||6
1612179300000|2021-02-01 11:35:00|||||||||67
1612179600000|2021-02-01 11:40:00|3030||3030||3030||3030||1
1612179900000|2021-02-01 11:45:00|||||||||53
1612180200000|2021-02-01 11:50:00||3023||3022||3023||3022|0
1612180500000|2021-02-01 11:55:00|||||||||1
1612180800000|2021-02-01 12:00:00|3028|3020|3019|3016|3030|3026|3015|3014|8452
1612181100000|2021-02-01 12:05:00|3017|3015|3019|3016|3019|3016|3017|3013|3271
1612181400000|2021-02-01 12:10:00|3018|3013|3015|3008|3019|3013|3010|3007|6013
1612181700000|2021-02-01 12:15:00|3016|3007|3019|3011|3019|3015|3014|3007|5365
1612182000000|2021-02-01 12:20:00|3016|3014|3018|3010|3019|3014|3016|3009|6557
1612182300000|2021-02-01 12:25:00|3011|3011|3020|3015|3023|3019|3011|3010|10203
1612182600000|2021-02-01 12:30:00|3023|3018|3027|3025|3029|3025|3023|3010|6675
1612182900000|2021-02-01 12:35:00|3026|3021|3027|3015|3027|3025|3019|3012|6219
1612183200000|2021-02-01 12:40:00|3025|3014|3025|3013|3027|3015|3010|3007|3364
1612183500000|2021-02-01 12:45:00|3024|3015|3025|3008|3029|3024|3018|3007|4833
1612183800000|2021-02-01 12:50:00|3022|3009|3027|3025|3027|3025|3022|3009|2366
1612184100000|2021-02-01 12:55:00|3028|3019|3027|3019|3028|3027|3027|3019|4047
1612184400000|2021-02-01 13:00:00|3026|3025|3027|3022|3027|3025|3024|3019|31441
1612184700000|2021-02-01 13:05:00|3025|3019|3018|3010|3025|3019|3011|3010|5407
1612185000000|2021-02-01 13:10:00|3015|3011|3018|3017|3018|3017|3015|3010|1172
1612185300000|2021-02-01 13:15:00|3019|3018|3019|3018|3019|3018|3019|3018|12698
1612185600000|2021-02-01 13:20:00|||||||||651
1612185900000|2021-02-01 13:25:00|3018|3015|3019|3015|3019|3016|3017|3012|7367
1612186200000|2021-02-01 13:30:00|3018|3014|3016|3014|3019|3015|3016|3014|74
1612186500000|2021-02-01 13:35:00|3019|3015|3025|3023|3025|3023|3017|3015|4950
1612186800000|2021-02-01 13:40:00|3028|3024|3027|3025|3028|3025|3025|3024|3499
1612187100000|2021-02-01 13:45:00|3025|3019|3025|3019|3028|3019|3025|3019|2416
1612187400000|2021-02-01 13:50:00|3024|3020|3020|3019|3024|3020|3020|3019|2264
1612187700000|2021-02-01 13:55:00|||||||||4917
1612188000000|2021-02-01 14:00:00|3024|3017|3020|3019|3024|3020|3020|3017|5423
1612188300000|2021-02-01 14:05:00|3019|3017|3018|3015|3019|3018|3017|3015|5227
1612188600000|2021-02-01 14:10:00|3017|3014|3016|3015|3017|3015|3014|3013|7438
1612188900000|2021-02-01 14:15:00|3017|3016|3019|3018|3019|3018|3017|3015|4850
1612189200000|2021-02-01 14:20:00|3018|3017|3018|3015|3019|3018|3018|3015|7050
1612189500000|2021-02-01 14:25:00|3019|3014|3016|3008|3019|3016|3010|3008|29635
1612189800000|2021-02-01 14:30:00|3012|3009|3011|3010|3019|3018|3000|2998|722872
1612190100000|2021-02-01 14:35:00|3009|3008|3003|3002|3011|3011|2997|2996|518723
1612190400000|2021-02-01 14:40:00|3002|3001|3013|3012|3018|3017|3002|3001|287381
1612190700000|2021-02-01 14:45:00|3012|3011|3001|3000|3013|3012|2998|2997|308492
1612191000000|2021-02-01 14:50:00|3002|3001|2987|2986|3006|3005|2984|2983|487740
1612191300000|2021-02-01 14:55:00|2988|2987|3000|2999|3001|3000|2987|2986|181287
1612191600000|2021-02-01 15:00:00|2999|2998|2998|2997|2999|2998|2986|2985|301916
1612191900000|2021-02-01 15:05:00|2999|2998|2997|2996|3005|3004|2995|2994|284508
1612192200000|2021-02-01 15:10:00|2998|2997|2994|2993|2999|2998|2991|2990|184374
1612192500000|2021-02-01 15:15:00|2995|2994|3002|3001|3002|3001|2993|2992|165821
1612192800000|2021-02-01 15:20:00|3003|3002|3000|2999|3004|3003|2996|2995|141304
1612193100000|2021-02-01 15:25:00|2999|2998|2991|2990|3001|3000|2991|2990|148013
1612193400000|2021-02-01 15:30:00|2992|2991|2996|2995|2997|2996|2991|2990|138203
1612193700000|2021-02-01 15:35:00|2997|2996|2982|2981|2998|2997|2981|2980|204475
1612194000000|2021-02-01 15:40:00|2983|2982|2989|2988|2991|2990|2981|2980|175933
1612194300000|2021-02-01 15:45:00|2990|2989|2980|2979|2990|2989|2980|2979|185240
1612194600000|2021-02-01 15:50:00|2981|2980|2977|2976|2985|2984|2977|2976|279117
1612194900000|2021-02-01 15:55:00|2976|2975|2975|2974|2977|2976|2971|2970|205250
1612195200000|2021-02-01 16:00:00|2974|2973|2975|2974|2977|2977|2969|2968|207691
1612195500000|2021-02-01 16:05:00|2976|2975|2979|2978|2982|2981|2973|2972|165727
1612195800000|2021-02-01 16:10:00|2978|2977|2983|2982|2986|2985|2978|2977|237215
1612196100000|2021-02-01 16:15:00|2982|2981|2984|2983|2985|2984|2982|2981|77722
1612196400000|2021-02-01 16:20:00|2985|2984|2980|2979|2985|2984|2979|2978|98049
1612196700000|2021-02-01 16:25:00|2981|2980|2986|2985|2989|2988|2981|2980|132387
1612197000000|2021-02-01 16:30:00|2987|2986|2980|2979|2987|2986|2979|2978|139070
1612197300000|2021-02-01 16:35:00|2979|2978|2980|2979|2982|2981|2978|2977|137118
1612197600000|2021-02-01 16:40:00|2981|2980|2990|2989|2990|2989|2981|2980|156732
1612197900000|2021-02-01 16:45:00|2991|2990|2987|2986|2992|2991|2987|2986|131558
1612198200000|2021-02-01 16:50:00|2988|2987|2983|2982|2988|2987|2982|2981|165666
1612198500000|2021-02-01 16:55:00|2982|2981|2981|2980|2985|2984|2980|2979|159847
1612198800000|2021-02-01 17:00:00|2980|2979|2973|2972|2982|2981|2973|2972|225917
1612199100000|2021-02-01 17:05:00|2974|2973|2969|2968|2975|2974|2969|2968|205373
1612199400000|2021-02-01 17:10:00|2970|2969|2974|2973|2976|2975|2970|2969|162501
1612199700000|2021-02-01 17:15:00|2975|2974|2975|2974|2978|2977|2974|2973|112140
1612200000000|2021-02-01 17:20:00|2976|2975|2978|2977|2978|2977|2975|2974|185025
1612200300000|2021-02-01 17:25:00|2979|2978|2983|2982|2983|2982|2978|2977|156195
1612200600000|2021-02-01 17:30:00|2984|2983|2989|2988|2993|2992|2984|2983|224832
1612200900000|2021-02-01 17:35:00|2988|2987|2981|2980|2988|2987|2981|2980|70584
1612201200000|2021-02-01 17:40:00|2982|2981|2984|2983|2987|2986|2981|2980|143052
1612201500000|2021-02-01 17:45:00|2985|2984|2986|2985|2990|2989|2984|2983|133748
1612201800000|2021-02-01 17:50:00|2985|2984|2979|2978|2986|2985|2979|2978|109004
1612202100000|2021-02-01 17:55:00|2980|2979|2980|2979|2981|2980|2979|2979|115147
1612202400000|2021-02-01 18:00:00|2981|2980|2980|2979|2982|2981|2979|2978|142029
1612202700000|2021-02-01 18:05:00|2981|2980|2981|2980|2982|2981|2979|2978|155262
1612203000000|2021-02-01 18:10:00|2982|2981|2981|2980|2982|2981|2978|2977|156882
1612203300000|2021-02-01 18:15:00|2982|2981|2984|2983|2984|2983|2982|2981|57358
1612203600000|2021-02-01 18:20:00|2983|2982|2983|2982|2984|2983|2982|2981|75298
1612203900000|2021-02-01 18:25:00|2982|2981|2982|2981|2983|2982|2981|2980|85486
1612204200000|2021-02-01 18:30:00|2983|2982|2984|2983|2985|2984|2982|2981|121273
1612204500000|2021-02-01 18:35:00|2983|2982|2979|2978|2984|2983|2979|2978|153677
1612204800000|2021-02-01 18:40:00|2980|2979|2979|2978|2981|2980|2979|2978|80415
1612205100000|2021-02-01 18:45:00|2980|2979|2979|2978|2980|2979|2978|2977|172210
1612205400000|2021-02-01 18:50:00|2978|2977|2978|2977|2979|2978|2978|2977|102008
1612205700000|2021-02-01 18:55:00|2979|2978|2980|2979|2980|2979|2978|2977|94861
1612206000000|2021-02-01 19:00:00|2981|2980|2981|2980|2984|2983|2980|2979|149956
1612206300000|2021-02-01 19:05:00|2980|2979|2982|2981|2983|2982|2979|2978|121813
1612206600000|2021-02-01 19:10:00|2983|2982|2985|2984|2986|2985|2983|2982|155152
1612206900000|2021-02-01 19:15:00|2986|2985|2989|2988|2989|2988|2986|2985|131407
1612207200000|2021-02-01 19:20:00|2988|2987|2989|2988|2989|2988|2986|2985|125396
1612207500000|2021-02-01 19:25:00|2990|2989|2995|2994|2996|2995|2990|2989|143677
1612207800000|2021-02-01 19:30:00|2996|2995|2997|2996|2998|2997|2994|2993|179828
1612208100000|2021-02-01 19:35:00|2998|2997|2997|2996|2999|2998|2996|2995|111157
1612208400000|2021-02-01 19:40:00|2996|2995|2993|2992|2996|2996|2993|2992|125166
1612208700000|2021-02-01 19:45:00|2994|2993|2995|2994|2996|2995|2994|2993|69694
1612209000000|2021-02-01 19:50:00|2996|2995|2997|2996|2997|2996|2994|2993|185788
1612209300000|2021-02-01 19:55:00|2998|2997|2997|2996|2998|2997|2993|2992|108390
1612209600000|2021-02-01 20:00:00|2996|2995|2994|2993|2997|2996|2994|2993|104893
1612209900000|2021-02-01 20:05:00|2993|2992|2996|2995|2997|2996|2991|2990|164650
1612210200000|2021-02-01 20:10:00|2997|2996|2994|2993|2997|2996|2992|2991|185207
1612210500000|2021-02-01 20:15:00|2995|2994|2990|2989|2995|2994|2989|2988|229462
1612210800000|2021-02-01 20:20:00|2991|2990|2989|2988|2992|2991|2987|2986|201921
1612211100000|2021-02-01 20:25:00|2990|2989|2992|2991|2993|2992|2987|2986|193748
1612211400000|2021-02-01 20:30:00|2991|2990|2993|2992|2994|2993|2987|2986|399798
1612211700000|2021-02-01 20:35:00|2994|2993|3000|2999|3000|2999|2993|2992|551558
1612212000000|2021-02-01 20:40:00|2999|2998|3001|3000|3002|3001|2997|2996|399633
1612212300000|2021-02-01 20:45:00|3000|2999|2997|2996|3001|3000|2996|2995|431780
1612212600000|2021-02-01 20:50:00|2996|2995|3003|3002|3004|3003|2996|2995|713950
1612212900000|2021-02-01 20:55:00|3002|3001|2999|2998|3006|3005|2999|2998|1452120
1612213200000|2021-02-01 21:00:00|3000|2997|2999|2995|3005|3001|2995|2985|193394
1612213500000|2021-02-01 21:05:00|2998||2999||2999||2998||4492
1612213800000|2021-02-01 21:10:00|2998|2996|2998|2992|2998|2997|2997|2992|38123
1612214100000|2021-02-01 21:15:00|2997|2993|2997|2993|2999|2998|2997|2993|3680
1612214400000|2021-02-01 21:20:00|2995|2994|2995|2993|2995|2994|2994|2990|3783
1612214700000|2021-02-01 21:25:00|2994|2991|2994|2992|2994|2993|2992|2991|3692
1612215000000|2021-02-01 21:30:00|2997|2994|2997|2992|2997|2994|2996|2992|2289
1612215300000|2021-02-01 21:35:00|2996|2993|2997|2995|2997|2995|2996|2992|16104
1612215600000|2021-02-01 21:40:00||2996||2996||2996||2996|489
1612215900000|2021-02-01 21:45:00|2998|2997|2998|2997|2998|2997|2998|2996|2489
1612216200000|2021-02-01 21:50:00|2997|2996|2998|2993|2998|2996|2996|2993|4147
1612216500000|2021-02-01 21:55:00|2997|2994|2998|2996|2998|2996|2997|2994|623
1612216800000|2021-02-01 22:00:00|||||||||174
1612217100000|2021-02-01 22:05:00|2997||2997||2997||2997||778
1612217400000|2021-02-01 22:10:00|2998||2998||2998||2998||518
1612217700000|2021-02-01 22:15:00|||||||||1018
1612218000000|2021-02-01 22:20:00|||||||||1286
1612218300000|2021-02-01 22:25:00|||||||||951
1612218600000|2021-02-01 22:30:00|2999|2997|2999|2996|2999|2997|2999|2996|3607
1612218900000|2021-02-01 22:35:00|2998|2995|2998|2995|2998|2995|2998|2995|3097
1612219200000|2021-02-01 22:40:00|2997||2997||2997||2997||148399
1612219500000|2021-02-01 22:45:00|2993|2993|2996|2993|2997|2994|2993|2992|4233
1612219800000|2021-02-01 22:50:00|2995|2994|2996|2995|2996|2995|2995|2991|3557
1612220100000|2021-02-01 22:55:00|2997|2996|2997|2996|2997|2996|2997|2996|847
1612220400000|2021-02-01 23:00:00|2996|2995|2997|2994|2997|2995|2996|2991|777
1612220700000|2021-02-01 23:05:00|2999|2991|2999|2992|2999|2995|2999|2991|980
1612221000000|2021-02-01 23:10:00|2998|2991|2998|2991|2998|2997|2998|2991|549
1612221300000|2021-02-01 23:15:00|2999|2995|2999|2995|2999|2996|2999|2995|60
1612221600000|2021-02-01 23:20:00||2996||2998||2998||2995|1036
1612221900000|2021-02-01 23:25:00|2998|2997|2998|2997|2998|2997|2998|2997|2912
1612222200000|2021-02-01 23:30:00|||||||||385
1612222500000|2021-02-01 23:35:00||2996||2996||2997||2996|500
1612222800000|2021-02-01 23:40:00|3000||3000||3000||3000||650
1612223100000|2021-02-01 23:45:00|3001|3000|3004|3000|3005|3000|3001|3000|1369
1612223400000|2021-02-01 23:50:00||3001||3000||3003||3000|144
1612223700000|2021-02-01 23:55:00|3003|2996|3003|3002|3005|3002|3000|2996|1601
1612224000000|2021-02-02 00:00:00||3000||3000||3001||2999|588
1612224300000|2021-02-02 00:05:00|3001|3001|3001|3000|3001|3001|3001|3000|620
1612224600000|2021-02-02 00:10:00|||||||||1082
1612224900000|2021-02-02 00:15:00|3003|3001|3004|3003|3004|3003|2999|2997|4511
1612225200000|2021-02-02 00:20:00|3002|3002|3003|3001|3004|3003|3002|3001|3420
1612225500000|2021-02-02 00:25:00|3004|3005|3000|2997|3022|3021|3000|2997|25783
1612225800000|2021-02-02 00:30:00|2999|2998|3000|2997|3000|2998|2999|2997|1432
1612226400000|2021-02-02 00:40:00|3010|2998|3010|2998|3010|2998|3010|2998|577
1612226700000|2021-02-02 00:45:00|3009|3000|3009|3000|3009|3000|3009|3000|31
1612227000000|2021-02-02 00:50:00||3002||3005||3007||3000|55
1612227300000|2021-02-02 00:55:00|3008|3000|3005|3000|3008|3007|3005|3000|600
1612256400000|2021-02-02 09:00:00|3225|2760|3020|3004|3225|3015|3020|2760|235
1612256700000|2021-02-02 09:05:00||3005||3004||3007||2993|200
1612257000000|2021-02-02 09:10:00||3001||3005||3008||3001|42
1612257300000|2021-02-02 09:15:00||3006||3010||3010||3001|50
1612257900000|2021-02-02 09:25:00|||||||||250
1612258200000|2021-02-02 09:30:00|3019||3019||3019||3019||0
1612258500000|2021-02-02 09:35:00|3049|3020|3041|3020|3049|3026|3037|3020|451
1612258800000|2021-02-02 09:40:00|3042|3025|3049|3020|3049|3027|3040|3020|0
1612259100000|2021-02-02 09:45:00|3045|3025|3045|3030|3049|3030|3035|3025|0
1612259400000|2021-02-02 09:50:00|3035||3045||3049||3035||3
1612259700000|2021-02-02 09:55:00|3044||3045||3049||3044||0
1612260000000|2021-02-02 10:00:00|3044|3032|3042|3030|3048|3035|3031|3030|463
1612260300000|2021-02-02 10:05:00|3041||3040||3041||3040||0
1612260600000|2021-02-02 10:10:00|3035||3041||3041||3035||976
1612261200000|2021-02-02 10:20:00|3040||3041||3041||3040||0
1612261500000|2021-02-02 10:25:00|3040||3039||3040||3035||0
1612261800000|2021-02-02 10:30:00|3041||3041||3041||3038||1
1612262400000|2021-02-02 10:40:00|3040||3041||3041||3040||0
1612262700000|2021-02-02 10:45:00|3040||3040||3041||3039||0
1612263300000|2021-02-02 10:55:00|3041||3039||3041||3039||0
1612263600000|2021-02-02 11:00:00|3040||3039||3040||3039||0
1612263900000|2021-02-02 11:05:00|3040||3040||3040||3040||49
1612264200000|2021-02-02 11:10:00|3041|3031|3041|3031|3041|3031|3041|3031|0
1612264500000|2021-02-02 11:15:00||3032||3031||3032||3031|0
1612264800000|2021-02-02 11:20:00||3032||3032||3032||3032|1
1612265100000|2021-02-02 11:25:00|3036||3035||3041||3035||0
1612265400000|2021-02-02 11:30:00|||||||||25
1612265700000|2021-02-02 11:35:00|3037||3036||3037||3033||50
1612266000000|2021-02-02 11:40:00|3037||3037||3037||3033||8
1612266300000|2021-02-02 11:45:00||3033||3033||3033||3033|0
1612266600000|2021-02-02 11:50:00|3040|3032|3041|3032|3041|3032|3040|3032|300
1612266900000|2021-02-02 11:55:00||3033||3033||3033||3033|0
1612267200000|2021-02-02 12:00:00|3040|3035|3041|3040|3041|3040|3035|3031|2799
1612267500000|2021-02-02 12:05:00|3040|3038|3038|3037|3041|3039|3037|3036|919
1612267800000|2021-02-02 12:10:00|3041|3038|3035|3032|3041|3038|3035|3031|1364
1612268100000|2021-02-02 12:15:00|3040|3035|3038|3036|3040|3036|3035|3032|2129
1612268400000|2021-02-02 12:20:00||3035||3036||3036||3035|889
1612268700000|2021-02-02 12:25:00|3040||3038||3040||3038||288
1612269000000|2021-02-02 12:30:00|3040|3040|3041|3040|3041|3040|3040|3040|1296
1612269300000|2021-02-02 12:35:00|3040|3037|3041|3037|3041|3037|3039|3036|6412
1612269600000|2021-02-02 12:40:00|3040|3036|3041|3036|3043|3041|3040|3036|1521
1612269900000|2021-02-02 12:45:00|3038|3037|3041|3038|3041|3039|3038|3037|67
1612270200000|2021-02-02 12:50:00||3039||3040||3040||3039|208
1612270500000|2021-02-02 12:55:00|3040|3039|3038|3037|3040|3039|3038|3037|1632
1612270800000|2021-02-02 13:00:00|3039|3038|3038|3037|3040|3039|3038|3037|44962
1612271100000|2021-02-02 13:05:00|||||||||874
1612271400000|2021-02-02 13:10:00|3037|3036|3038|3036|3038|3036|3037|3036|6226
1612271700000|2021-02-02 13:15:00|3040|3037|3040|3035|3040|3038|3036|3035|4474
1612272000000|2021-02-02 13:20:00|3038|3036|3036|3035|3038|3036|3036|3035|9251
1612272300000|2021-02-02 13:25:00|3040|3036|3040|3035|3040|3039|3040|3035|2984
1612272600000|2021-02-02 13:30:00|3037|3036|3037|3035|3040|3036|3037|3035|1220
1612272900000|2021-02-02 13:35:00||3036||3036||3036||3036|1776
1612273200000|2021-02-02 13:40:00|3040|3037|3040|3038|3040|3038|3039|3037|4218
1612273500000|2021-02-02 13:45:00|3041|3039|3046|3041|3047|3043|3040|3038|6292
1612273800000|2021-02-02 13:50:00|3045|3043|3049|3047|3049|3047|3045|3040|2286
1612274100000|2021-02-02 13:55:00|3048|3046|3046|3042|3048|3046|3043|3041|12789
1612274400000|2021-02-02 14:00:00|3043|3043|3043|3042|3043|3043|3043|3042|9383
1612274700000|2021-02-02 14:05:00||3041||3041||3042||3041|1756
1612275000000|2021-02-02 14:10:00|3042|3042|3045|3042|3046|3045|3042|3042|64465
1612275300000|2021-02-02 14:15:00|3044|3043|3045|3044|3048|3048|3043|3043|8620
1612275600000|2021-02-02 14:20:00|3046|3045|3048|3045|3048|3045|3046|3045|4714
1612275900000|2021-02-02 14:25:00|3047|3046|3049|3042|3049|3046|3042|3040|18680
1612276200000|2021-02-02 14:30:00|3048|3043|3057|3056|3057|3056|3039|3036|561985
1612276500000|2021-02-02 14:35:00|3058|3057|3056|3055|3069|3068|3056|3055|715603
1612276800000|2021-02-02 14:40:00|3057|3056|3054|3053|3059|3058|3046|3045|513154
1612277100000|2021-02-02 14:45:00|3055|3054|3069|3068|3069|3068|3054|3053|460780
1612277400000|2021-02-02 14:50:00|3070|3069|3053|3052|3073|3072|3053|3052|651085
1612277700000|2021-02-02 14:55:00|3054|3053|3058|3057|3061|3060|3051|3050|297102
1612278000000|2021-02-02 15:00:00|3057|3058|3084|3083|3084|3083|3057|3057|457816
1612278300000|2021-02-02 15:05:00|3083|3082|3095|3094|3099|3098|3081|3080|837913
1612278600000|2021-02-02 15:10:00|3094|3093|3097|3096|3098|3097|3088|3087|491705
1612278900000|2021-02-02 15:15:00|3098|3097|3101|3100|3107|3106|3091|3090|578888
1612279200000|2021-02-02 15:20:00|3100|3099|3095|3094|3101|3100|3093|3092|188733
1612279500000|2021-02-02 15:25:00|3094|3093|3092|3091|3100|3099|3092|3091|500168
1612279800000|2021-02-02 15:30:00|3093|3092|3089|3088|3099|3098|3089|3088|216749
1612280100000|2021-02-02 15:35:00|3088|3087|3091|3090|3092|3091|3084|3083|305971
1612280400000|2021-02-02 15:40:00|3092|3091|3095|3094|3097|3096|3092|3091|209037
1612280700000|2021-02-02 15:45:00|3096|3095|3095|3094|3097|3096|3092|3091|165919
1612281000000|2021-02-02 15:50:00|3096|3095|3099|3098|3100|3099|3094|3093|125304
1612281300000|2021-02-02 15:55:00|3098|3097|3101|3100|3101|3100|3096|3095|153454
1612281600000|2021-02-02 16:00:00|3102|3101|3106|3105|3112|3111|3102|3101|259432
1612281900000|2021-02-02 16:05:00|3107|3106|3109|3108|3110|3109|3101|3100|135023
1612282200000|2021-02-02 16:10:00|3108|3107|3117|3116|3120|3119|3108|3107|256451
1612282500000|2021-02-02 16:15:00|3116|3115|3115|3114|3118|3117|3110|3109|162484
1612282800000|2021-02-02 16:20:00|3116|3115|3111|3110|3117|3116|3111|3110|116663
1612283100000|2021-02-02 16:25:00|3110|3109|3104|3103|3110|3109|3101|3100|164251
1612283400000|2021-02-02 16:30:00|3103|3102|3107|3106|3111|3110|3101|3100|189638
1612283700000|2021-02-02 16:35:00|3108|3107|3112|3111|3117|3116|3108|3107|175542
1612284000000|2021-02-02 16:40:00|3113|3112|3110|3109|3114|3113|3109|3108|121654
1612284300000|2021-02-02 16:45:00|3111|3110|3109|3108|3114|3113|3106|3105|165666
1612284600000|2021-02-02 16:50:00|3108|3107|3109|3108|3110|3109|3107|3106|85921
1612284900000|2021-02-02 16:55:00|3110|3109|3110|3109|3113|3112|3108|3107|170295
1612285200000|2021-02-02 17:00:00|3111|3110|3107|3106|3111|3110|3105|3104|173567
1612285500000|2021-02-02 17:05:00|3106|3105|3101|3100|3107|3106|3100|3099|356142
1612285800000|2021-02-02 17:10:00|3100|3099|3100|3099|3102|3101|3097|3096|258735
1612286100000|2021-02-02 17:15:00|3101|3100|3099|3098|3103|3102|3098|3097|203134
1612286400000|2021-02-02 17:20:00|3098|3097|3097|3096|3101|3100|3097|3096|112885
1612286700000|2021-02-02 17:25:00|3098|3097|3094|3093|3099|3098|3093|3092|301135
1612287000000|2021-02-02 17:30:00|3093|3092|3089|3088|3096|3095|3089|3088|283665
1612287300000|2021-02-02 17:35:00|3090|3089|3094|3093|3095|3094|3089|3088|157410
1612287600000|2021-02-02 17:40:00|3093|3092|3092|3091|3093|3092|3091|3090|184686
1612287900000|2021-02-02 17:45:00|3091|3090|3095|3094|3095|3094|3091|3090|123483
1612288200000|2021-02-02 17:50:00|3096|3095|3091|3090|3098|3097|3091|3090|189986
1612288500000|2021-02-02 17:55:00|3092|3091|3097|3096|3097|3096|3092|3091|86534
1612288800000|2021-02-02 18:00:00|3098|3097|3098|3097|3100|3099|3097|3096|136665
1612289100000|2021-02-02 18:05:00|3099|3098|3099|3098|3100|3099|3098|3097|179402
1612289400000|2021-02-02 18:10:00|3098|3097|3095|3094|3098|3098|3094|3093|98034
1612289700000|2021-02-02 18:15:00|3094|3093|3091|3090|3094|3093|3090|3089|130926
1612290000000|2021-02-02 18:20:00|3092|3091|3088|3087|3092|3091|3085|3084|157632
1612290300000|2021-02-02 18:25:00|3087|3086|3087|3086|3090|3089|3086|3085|152646
1612290600000|2021-02-02 18:30:00|3086|3085|3088|3087|3088|3087|3085|3084|106081
1612290900000|2021-02-02 18:35:00|3087|3086|3085|3084|3087|3086|3085|3084|105899
1612291200000|2021-02-02 18:40:00|3084|3083|3084|3083|3085|3084|3083|3082|146625
1612291500000|2021-02-02 18:45:00|3085|3084|3081|3080|3087|3086|3081|3080|122580
1612291800000|2021-02-02 18:50:00|3082|3081|3073|3072|3083|3082|3073|3072|232707
1612292100000|2021-02-02 18:55:00|3072|3071|3073|3072|3077|3076|3072|3071|161945
1612292400000|2021-02-02 19:00:00|3074|3073|3074|3073|3076|3075|3074|3073|141388
1612292700000|2021-02-02 19:05:00|3075|3074|3076|3075|3078|3077|3075|3074|100919
1612293000000|2021-02-02 19:10:00|3077|3076|3078|3077|3078|3077|3076|3075|107359
1612293300000|2021-02-02 19:15:00|3079|3078|3077|3076|3079|3078|3075|3074|105850
1612293600000|2021-02-02 19:20:00|3076|3075|3074|3073|3076|3075|3072|3071|147824
1612293900000|2021-02-02 19:25:00|3073|3072|3076|3075|3077|3076|3073|3072|141015
1612294200000|2021-02-02 19:30:00|3075|3074|3081|3080|3082|3081|3075|3074|136146
1612294500000|2021-02-02 19:35:00|3082|3081|3083|3082|3086|3085|3082|3081|162350
1612294800000|2021-02-02 19:40:00|3082|3081|3084|3083|3085|3084|3082|3081|164153
1612295100000|2021-02-02 19:45:00|3085|3084|3089|3088|3089|3088|3085|3084|116605
1612295400000|2021-02-02 19:50:00|3090|3089|3092|3091|3092|3091|3088|3087|185764
1612295700000|2021-02-02 19:55:00|3091|3090|3096|3095|3096|3095|3090|3089|153834
1612296000000|2021-02-02 20:00:00|3095|3094|3091|3090|3095|3095|3091|3090|158004
1612296300000|2021-02-02 20:05:00|3090|3089|3089|3088|3090|3089|3086|3085|195302
1612296600000|2021-02-02 20:10:00|3090|3089|3082|3081|3090|3089|3082|3081|169539
1612296900000|2021-02-02 20:15:00|3081|3080|3082|3081|3084|3083|3080|3079|150217
1612297200000|2021-02-02 20:20:00|3081|3080|3081|3080|3081|3081|3079|3078|131289
1612297500000|2021-02-02 20:25:00|3082|3081|3083|3082|3085|3084|3082|3081|125834
1612297800000|2021-02-02 20:30:00|3082|3081|3084|3083|3086|3085|3082|3081|175494
1612298100000|2021-02-02 20:35:00|3083|3082|3079|3078|3084|3083|3078|3077|259877
1612298400000|2021-02-02 20:40:00|3078|3077|3078|3077|3081|3080|3078|3077|178281
1612298700000|2021-02-02 20:45:00|3079|3078|3076|3075|3081|3080|3076|3075|332683
1612299000000|2021-02-02 20:50:00|3077|3076|3076|3075|3081|3080|3074|3073|635787
1612299300000|2021-02-02 20:55:00|3075|3074|3075|3074|3079|3078|3075|3074|942756
1612299600000|2021-02-02 21:00:00|3076|3073|3077|3074|3080|3075|3072|3070|245450
1612299900000|2021-02-02 21:05:00|3076|3075|3077|3074|3077|3075|3076|3074|1017
1612300200000|2021-02-02 21:10:00|3076|3075|3077|3075|3077|3075|3076|3075|1620
1612300500000|2021-02-02 21:15:00|3078|3077|3084|3076|3085|3084|3077|3075|4208
1612300800000|2021-02-02 21:20:00|3083|3077|3083|3077|3083|3077|3083|3077|37
1612301100000|2021-02-02 21:25:00|3082||3082||3082||3082||138
1612301400000|2021-02-02 21:30:00|3078|3078|3078|3077|3078|3080|3078|3077|26528
1612301700000|2021-02-02 21:35:00|3076|3076|3076|3074|3076|3076|3076|3073|1168
1612302000000|2021-02-02 21:40:00|3074|3072|3076|3072|3076|3073|3074|3072|593
1612302300000|2021-02-02 21:45:00|3084|3069|3084|3069|3085|3070|3084|3069|0
1612302600000|2021-02-02 21:50:00|3085|3070|3084|3069|3085|3070|3084|3069|0
1612302900000|2021-02-02 21:55:00|3085|3070|3085|3078|3085|3079|3084|3069|0
1612303200000|2021-02-02 22:00:00|3084|3069|3085|3070|3085|3074|3084|3069|0
1612303500000|2021-02-02 22:05:00|3084|3069|3083|3069|3085|3070|3083|3069|0
1612303800000|2021-02-02 22:10:00|3084|3070|3084|3070|3084|3070|3084|3070|0
1612304100000|2021-02-02 22:15:00|3082|3077|3082|3077|3082|3077|3082|3077|30
1612304400000|2021-02-02 22:20:00|3083||3082||3083||3078||877
1612304700000|2021-02-02 22:25:00|3083|3078|3083|3080|3083|3080|3083|3077|57
1612305000000|2021-02-02 22:30:00|||||||||232
1612305300000|2021-02-02 22:35:00||3077||3077||3078||3077|767
1612305600000|2021-02-02 22:40:00|3082|3078|3082|3078|3082|3080|3082|3078|264
1612305900000|2021-02-02 22:45:00||3079||3079||3079||3079|105
1612306200000|2021-02-02 22:50:00|3083|3080|3083|3079|3083|3082|3083|3079|797
1612306500000|2021-02-02 22:55:00|||||||||237
1612306800000|2021-02-02 23:00:00|3084|3081|3079|3077|3084|3081|3079|3077|645
1612307100000|2021-02-02 23:05:00|3078|3074|3079|3077|3079|3077|3078|3074|1600
1612307400000|2021-02-02 23:10:00|3084|3078|3083|3079|3084|3079|3083|3078|535
1612307700000|2021-02-02 23:15:00|||||||||31
1612308300000|2021-02-02 23:25:00||3077||3077||3077||3077|15281
1612308600000|2021-02-02 23:30:00|3081||3081||3081||3081||20
1612308900000|2021-02-02 23:35:00||3079||3079||3079||3079|196
1612309200000|2021-02-02 23:40:00|3080|3078|3080|3078|3080|3078|3080|3078|355
1612309500000|2021-02-02 23:45:00|||||||||1
1612309800000|2021-02-02 23:50:00|3079|3079|3079|3078|3079|3079|3079|3078|250
1612310100000|2021-02-02 23:55:00|3080|3077|3078|3077|3080|3077|3078|3077|520
1612310400000|2021-02-03 00:00:00|3081|3076|3081|3076|3081|3076|3075|3074|2572
1612310700000|2021-02-03 00:05:00|||||||||59
1612311000000|2021-02-03 00:10:00|3080||3081||3081||3080||1102
1612311300000|2021-02-03 00:15:00|||||||||3
1612311600000|2021-02-03 00:20:00|3080|3081|3083|3082|3083|3082|3080|3081|617
1612311900000|2021-02-03 00:25:00|||||||||600
1612312200000|2021-02-03 00:30:00|||||||||400
1612312500000|2021-02-03 00:35:00|3084|3083|3084|3083|3084|3083|3084|3083|1429
1612312800000|2021-02-03 00:40:00|3085|3084|3090|3085|3090|3085|3085|3084|833
1612313100000|2021-02-03 00:45:00|3085|3084|3089|3082|3090|3084|3085|3081|1060
1612313400000|2021-02-03 00:50:00|3090|3083|3090|3083|3090|3083|3090|3082|332
1612313700000|2021-02-03 00:55:00|3093|3090|3092|3090|3093|3090|3092|3090|5138
1612342800000|2021-02-03 09:00:00|3235|2780|3110|3084|3235|3096|3094|2780|222
1612343100000|2021-02-03 09:05:00|3098|3085|3092|3079|3110|3085|3090|3039|600
1612343400000|2021-02-03 09:10:00|3110|3075|3098|3074|3120|3075|3086|3039|0
1612343700000|2021-02-03 09:15:00|3093|3071|3085|3065|3120|3087|3082|3025|301
1612344000000|2021-02-03 09:20:00|3088|3069|3097|3072|3120|3087|3088|3025|500
1612344300000|2021-02-03 09:25:00|3092|3073|3100|3081|3120|3081|3092|3050|450
1612344600000|2021-02-03 09:30:00|3096||3094||3100||3094||0
1612344900000|2021-02-03 09:35:00|3098||3098||3100||3089||34
1612345200000|2021-02-03 09:40:00||3076||3076||3077||3050|1
1612345500000|2021-02-03 09:45:00|3120|3050|3094|3079|3120|3085|3091|3028|101
1612345800000|2021-02-03 09:50:00|3093|3077|3099|3075|3120|3078|3093|3067|101
1612346100000|2021-02-03 09:55:00|3098|3067|3097|3075|3120|3075|3089|3067|0
1612346400000|2021-02-03 10:00:00|3092|3067|3097|3072|3097|3074|3086|3067|46
1612346700000|2021-02-03 10:05:00|3095|3090|3096|3095|3097|3095|3094|3074|400
1612347000000|2021-02-03 10:10:00|3097||3097||3097||3097||500
1612347300000|2021-02-03 10:15:00|3095|3085|3097|3067|3097|3085|3094|3067|1100
1612347600000|2021-02-03 10:20:00|3095|3080|3097|3070|3097|3080|3094|3067|0
1612347900000|2021-02-03 10:25:00|3093|3079|3097|3082|3097|3082|3089|3070|1
1612348200000|2021-02-03 10:30:00|3096||3097||3097||3094||0
1612348500000|2021-02-03 10:35:00|3095||3097||3097||3093||0
1612348800000|2021-02-03 10:40:00|3096||3097||3097||3095||250
1612349100000|2021-02-03 10:45:00|3096||3097||3097||3095||0
1612349400000|2021-02-03 10:50:00|3096||3092||3097||3092||3
1612349700000|2021-02-03 10:55:00|3097||3097||3097||3090||1
1612350000000|2021-02-03 11:00:00|3095||3097||3097||3093||2
1612350300000|2021-02-03 11:05:00|3095||3097||3097||3094||0
1612350600000|2021-02-03 11:10:00|3095||3097||3097||3094||0
1612350900000|2021-02-03 11:15:00|3101||3100||3104||3095||0
1612351200000|2021-02-03 11:20:00|3098|3080|3084|3071|3100|3080|3069|3067|5307
1612351500000|2021-02-03 11:25:00|||||||||2
1612351800000|2021-02-03 11:30:00||3072||3073||3073||3072|20
1612352100000|2021-02-03 11:35:00|3090|3075|3112|3084|3112|3084|3090|3075|298
1612352400000|2021-02-03 11:40:00|3096||3096||3112||3095||0
1612352700000|2021-02-03 11:45:00|3112||3112||3112||3094||3
1612353000000|2021-02-03 11:50:00|3094||3095||3112||3094||0
1612353300000|2021-02-03 11:55:00|3096||3096||3112||3096||0
1612353600000|2021-02-03 12:00:00|3098|3092|3092|3087|3100|3092|3090|3087|3077
1612353900000|2021-02-03 12:05:00|3090|3090|3090|3082|3090|3090|3090|3082|2963
1612354200000|2021-02-03 12:10:00|3085|3068|3085|3076|3085|3078|3085|3068|185
1612354500000|2021-02-03 12:15:00|3089|3077|3088|3077|3090|3077|3088|3077|242
1612354800000|2021-02-03 12:20:00|3090|3080|3090|3080|3090|3080|3085|3080|1665
1612355100000|2021-02-03 12:25:00||3081||3081||3081||3081|218
1612355400000|2021-02-03 12:30:00|3092|3085|3085|3081|3092|3085|3085|3081|538
1612355700000|2021-02-03 12:35:00||3082||3082||3082||3082|54
1612356000000|2021-02-03 12:40:00|3084|3081|3085|3080|3085|3081|3084|3080|650
1612356300000|2021-02-03 12:45:00|3081|3081|3084|3080|3085|3081|3081|3080|1472
1612356600000|2021-02-03 12:50:00|3082|3081|3084|3082|3084|3082|3082|3081|300
1612356900000|2021-02-03 12:55:00|3083|3081|3082|3081|3084|3081|3082|3080|319
1612357200000|2021-02-03 13:00:00|3081|3080|3081|3080|3081|3080|3081|3080|15814
1612357500000|2021-02-03 13:05:00|||||||||367
1612357800000|2021-02-03 13:10:00|||||||||67
1612358100000|2021-02-03 13:15:00|3083|3081|3091|3090|3092|3090|3082|3080|4167
1612358400000|2021-02-03 13:20:00|3092|3091|3088|3085|3095|3092|3088|3084|9464
1612358700000|2021-02-03 13:25:00|||||||||504
1612359000000|2021-02-03 13:30:00|3087|3086|3088|3086|3088|3086|3087|3083|2334
1612359300000|2021-02-03 13:35:00|3086|3085|3090|3083|3090|3085|3084|3083|4577
1612359600000|2021-02-03 13:40:00|3093|3085|3089|3083|3093|3087|3089|3083|405
1612359900000|2021-02-03 13:45:00|3092|3084|3089|3088|3092|3089|3089|3084|2215
1612360200000|2021-02-03 13:50:00|3088|3087|3087|3086|3088|3087|3087|3086|2716
1612360500000|2021-02-03 13:55:00|3088|3087|3093|3087|3093|3090|3088|3086|2278
1612360800000|2021-02-03 14:00:00|3092|3088|3093|3088|3093|3091|3092|3088|1402
1612361100000|2021-02-03 14:05:00|3092|3089|3089|3088|3092|3090|3089|3088|1997
1612361400000|2021-02-03 14:10:00|3088|3087|3088|3087|3088|3087|3088|3087|10906
1612361700000|2021-02-03 14:15:00|3089|3088|3085|3081|3089|3088|3085|3081|4445
1612362000000|2021-02-03 14:20:00|3086|3082|3076|3068|3088|3086|3076|3068|22302
1612362300000|2021-02-03 14:25:00|3073|3069|3076|3060|3084|3073|3072|3060|8649
1612362600000|2021-02-03 14:30:00|3075|3062|3096|3095|3098|3097|3062|3060|632993
1612362900000|2021-02-03 14:35:00|3097|3096|3104|3103|3107|3106|3087|3086|394719
1612363200000|2021-02-03 14:40:00|3103|3102|3093|3092|3104|3103|3090|3089|415141
1612363500000|2021-02-03 14:45:00|3092|3091|3100|3099|3102|3101|3090|3089|210717
1612363800000|2021-02-03 14:50:00|3099|3098|3096|3095|3101|3100|3095|3094|280832
1612364100000|2021-02-03 14:55:00|3097|3096|3104|3103|3105|3104|3094|3093|178348
1612364400000|2021-02-03 15:00:00|3105|3104|3121|3120|3121|3120|3105|3104|373904
1612364700000|2021-02-03 15:05:00|3120|3119|3126|3125|3127|3126|3120|3119|385419
1612365000000|2021-02-03 15:10:00|3125|3124|3124|3123|3130|3129|3124|3123|217367
1612365300000|2021-02-03 15:15:00|3123|3122|3122|3121|3126|3126|3120|3119|297058
1612365600000|2021-02-03 15:20:00|3123|3122|3120|3119|3123|3122|3115|3114|166801
1612365900000|2021-02-03 15:25:00|3119|3118|3106|3105|3119|3118|3106|3105|227986
1612366200000|2021-02-03 15:30:00|3105|3104|3103|3102|3110|3109|3101|3100|326347
1612366500000|2021-02-03 15:35:00|3102|3101|3112|3112|3113|3112|3102|3101|140222
1612366800000|2021-02-03 15:40:00|3113|3111|3121|3120|3122|3121|3110|3109|151674
1612367100000|2021-02-03 15:45:00|3120|3119|3126|3125|3126|3125|3119|3118|174390
1612367400000|2021-02-03 15:50:00|3125|3124|3133|3132|3134|3133|3124|3123|456697
1612367700000|2021-02-03 15:55:00|3132|3131|3129|3128|3135|3134|3129|3128|252460
1612368000000|2021-02-03 16:00:00|3128|3127|3128|3127|3133|3132|3126|3125|190142
1612368300000|2021-02-03 16:05:00|3127|3126|3122|3121|3127|3126|3116|3115|127251
1612368600000|2021-02-03 16:10:00|3121|3120|3121|3120|3124|3123|3116|3115|154923
1612368900000|2021-02-03 16:15:00|3122|3121|3122|3121|3125|3124|3119|3118|174155
1612369200000|2021-02-03 16:20:00|3123|3122|3132|3131|3132|3131|3122|3122|330738
1612369500000|2021-02-03 16:25:00|3131|3130|3132|3131|3132|3131|3128|3127|114638
1612369800000|2021-02-03 16:30:00|3131|3130|3131|3130|3132|3131|3128|3127|241856
1612370100000|2021-02-03 16:35:00|3132|3131|3136|3135|3136|3135|3129|3128|244658
1612370400000|2021-02-03 16:40:00|3135|3134|3142|3141|3142|3141|3135|3134|248541
1612370700000|2021-02-03 16:45:00|3141|3140|3137|3136|3141|3140|3135|3134|216222
1612371000000|2021-02-03 16:50:00|3138|3137|3142|3141|3142|3141|3137|3136|135647
1612371300000|2021-02-03 16:55:00|3143|3142|3151|3150|3152|3151|3141|3140|346346
1612371600000|2021-02-03 17:00:00|3150|3149|3145|3144|3152|3151|3144|3143|556174
1612371900000|2021-02-03 17:05:00|3144|3143|3150|3149|3150|3149|3142|3141|231882
1612372200000|2021-02-03 17:10:00|3151|3150|3152|3151|3154|3153|3149|3148|266274
1612372500000|2021-02-03 17:15:00|3151|3150|3150|3149|3152|3151|3149|3148|284070
1612372800000|2021-02-03 17:20:00|3149|3148|3149|3148|3153|3152|3148|3147|621845
1612373100000|2021-02-03 17:25:00|3148|3147|3148|3147|3149|3148|3146|3145|279833
1612373400000|2021-02-03 17:30:00|3147|3146|3139|3138|3147|3146|3136|3135|282325
1612373700000|2021-02-03 17:35:00|3138|3137|3140|3139|3141|3140|3136|3135|126757
1612374000000|2021-02-03 17:40:00|3141|3140|3144|3143|3145|3144|3137|3136|204239
1612374300000|2021-02-03 17:45:00|3143|3142|3144|3143|3147|3146|3143|3142|117103
1612374600000|2021-02-03 17:50:00|3143|3142|3144|3143|3146|3145|3143|3142|77143
1612374900000|2021-02-03 17:55:00|3143|3142|3148|3147|3149|3148|3143|3142|210124
1612375200000|2021-02-03 18:00:00|3149|3148|3153|3152|3154|3153|3147|3146|287487
1612375500000|2021-02-03 18:05:00|3152|3151|3152|3151|3154|3153|3151|3150|208609
1612375800000|2021-02-03 18:10:00|3153|3152|3155|3154|3155|3154|3153|3152|199843
1612376100000|2021-02-03 18:15:00|3154|3153|3151|3150|3154|3153|3150|3149|406652
1612376400000|2021-02-03 18:20:00|3150|3149|3149|3148|3150|3149|3145|3144|220088
1612376700000|2021-02-03 18:25:00|3150|3149|3150|3149|3151|3150|3149|3148|157269
1612377000000|2021-02-03 18:30:00|3149|3148|3153|3152|3153|3152|3149|3148|145161
1612377300000|2021-02-03 18:35:00|3152|3151|3158|3157|3160|3159|3152|3151|238228
1612377600000|2021-02-03 18:40:00|3159|3158|3158|3157|3160|3159|3155|3154|201681
1612377900000|2021-02-03 18:45:00|3157|3156|3157|3156|3157|3156|3154|3153|169201
1612378200000|2021-02-03 18:50:00|3158|3157|3160|3159|3161|3160|3158|3157|162438
1612378500000|2021-02-03 18:55:00|3161|3160|3165|3164|3165|3164|3160|3159|423784
1612378800000|2021-02-03 19:00:00|3166|3165|3165|3164|3167|3166|3163|3162|314103
1612379100000|2021-02-03 19:05:00|3166|3165|3162|3161|3166|3165|3162|3161|134601
1612379400000|2021-02-03 19:10:00|3161|3160|3161|3160|3161|3160|3160|3159|126729
1612379700000|2021-02-03 19:15:00|3162|3161|3163|3162|3164|3163|3160|3159|164209
1612380000000|2021-02-03 19:20:00|3162|3161|3161|3160|3162|3161|3159|3158|405300
1612380300000|2021-02-03 19:25:00|3162|3161|3164|3163|3165|3164|3162|3161|222695
1612380600000|2021-02-03 19:30:00|3165|3164|3164|3163|3167|3166|3164|3163|339856
1612380900000|2021-02-03 19:35:00|3163|3162|3166|3165|3166|3165|3161|3160|172667
1612381200000|2021-02-03 19:40:00|3167|3166|3166|3165|3167|3166|3166|3165|224568
1612381500000|2021-02-03 19:45:00|3167|3166|3166|3165|3169|3168|3166|3165|191611
1612381800000|2021-02-03 19:50:00|3167|3166|3163|3162|3167|3166|3161|3160|243907
1612382100000|2021-02-03 19:55:00|3164|3163|3165|3164|3168|3167|3163|3162|120569
1612382400000|2021-02-03 20:00:00|3166|3165|3163|3162|3166|3165|3163|3162|172303
1612382700000|2021-02-03 20:05:00|3164|3163|3166|3165|3166|3165|3163|3162|183775
1612383000000|2021-02-03 20:10:00|3165|3164|3165|3164|3168|3167|3163|3162|361158
1612383300000|2021-02-03 20:15:00|3166|3165|3168|3167|3168|3167|3163|3162|188601
1612383600000|2021-02-03 20:20:00|3167|3168|3169|3168|3170|3169|3167|3166|249395
1612383900000|2021-02-03 20:25:00|3170|3169|3170|3169|3174|3173|3169|3169|611324
1612384200000|2021-02-03 20:30:00|3171|3170|3176|3175|3177|3176|3171|3170|414517
1612384500000|2021-02-03 20:35:00|3177|3176|3171|3170|3177|3176|3171|3170|326521
1612384800000|2021-02-03 20:40:00|3170|3169|3165|3164|3172|3171|3165|3164|280208
1612385100000|2021-02-03 20:45:00|3166|3165|3165|3164|3170|3169|3165|3164|408954
1612385400000|2021-02-03 20:50:00|3164|3163|3172|3171|3172|3171|3163|3162|653213
1612385700000|2021-02-03 20:55:00|3173|3172|3171|3170|3174|3173|3168|3167|1537321
1612386000000|2021-02-03 21:00:00|3172|3169|3175|3169|3175|3170|3170|3167|269020
1612386300000|2021-02-03 21:05:00|3172|3170|3180|3170|3180|3174|3172|3170|9992
1612386600000|2021-02-03 21:10:00|3179|3171|3175|3169|3180|3172|3170|3169|16295
1612386900000|2021-02-03 21:15:00|3174|3168|3174|3168|3174|3168|3174|3168|1583
1612387200000|2021-02-03 21:20:00||3170||3170||3170||3170|70
1612387500000|2021-02-03 21:25:00|3178|3173|3176|3170|3178|3173|3176|3170|2400
1612387800000|2021-02-03 21:30:00|3175|3171|3175|3172|3176|3174|3175|3171|747
1612388100000|2021-02-03 21:35:00|3176|3173|3175|3171|3176|3175|3175|3170|1660
1612388400000|2021-02-03 21:40:00|||||||||347
1612388700000|2021-02-03 21:45:00||3170||3172||3172||3170|171
1612389000000|2021-02-03 21:50:00|3174||3174||3174||3174||5161
1612389300000|2021-02-03 21:55:00|3173|3173|3177|3176|3178|3176|3173|3172|3730
1612389600000|2021-02-03 22:00:00|3176|3172|3177|3173|3177|3173|3175|3172|1170
1612389900000|2021-02-03 22:05:00|3176|3175|3175|3173|3176|3175|3175|3173|493
1612390200000|2021-02-03 22:10:00|3176|3174|3176|3173|3176|3174|3176|3173|180
1612390500000|2021-02-03 22:15:00|3177|3174|3177|3174|3177|3174|3177|3174|682
1612390800000|2021-02-03 22:20:00|||||||||99
1612391100000|2021-02-03 22:25:00|3175||3177||3177||3175||445
1612391400000|2021-02-03 22:30:00|||||||||12
1612391700000|2021-02-03 22:35:00|||||||||552
1612392000000|2021-02-03 22:40:00|||||||||602
1612392300000|2021-02-03 22:45:00|||||||||21
1612392600000|2021-02-03 22:50:00||3175||3173||3175||3173|695
1612392900000|2021-02-03 22:55:00||3175||3175||3175||3175|331
1612393200000|2021-02-03 23:00:00|3176||3177||3177||3176||1400
1612393500000|2021-02-03 23:05:00|3176||3177||3177||3176||466
1612393800000|2021-02-03 23:10:00|3178||3176||3178||3176||606
1612394100000|2021-02-03 23:15:00|3178|3173|3175|3173|3178|3173|3175|3173|255
1612394400000|2021-02-03 23:20:00|3178|3178|3179|3178|3179|3178|3178|3178|1342
1612394700000|2021-02-03 23:25:00|||||||||413
1612395000000|2021-02-03 23:30:00|3178|3173|3178|3175|3179|3178|3178|3173|1097
1612395300000|2021-02-03 23:35:00|3175|3173|3173|3172|3175|3175|3173|3172|1170
1612395600000|2021-02-03 23:40:00|||||||||1580
1612395900000|2021-02-03 23:45:00|3172|3170|3171|3170|3173|3170|3171|3170|1555
1612396200000|2021-02-03 23:50:00|3173|3171|3177|3171|3178|3171|3173|3171|1709
1612396500000|2021-02-03 23:55:00|3175|3170|3175|3170|3175|3170|3175|3170|55
1612396800000|2021-02-04 00:00:00|3172||3172||3172||3172||5526
1612397100000|2021-02-04 00:05:00|3175|3172|3177|3175|3177|3175|3175|3170|1204
1612397400000|2021-02-04 00:10:00|3178|3170|3178|3173|3178|3173|3178|3170|1509
1612397700000|2021-02-04 00:15:00|3177|3172|3177|3174|3177|3176|3173|3172|1280
1612398000000|2021-02-04 00:20:00||3172||3172||3176||3172|101
1612398900000|2021-02-04 00:35:00||3173||3173||3173||3173|220
1612399200000|2021-02-04 00:40:00||3172||3174||3174||3172|51
1612399500000|2021-02-04 00:45:00|3178|3173|3178|3172|3180|3179|3178|3172|4820
1612399800000|2021-02-04 00:50:00|||||||||13
1612400100000|2021-02-04 00:55:00|||||||||1180
1612429200000|2021-02-04 09:00:00|3205|2880|3170|3154|3205|3154|3166|2880|2
1612429500000|2021-02-04 09:05:00|3197|3151|3170|3153|3197|3153|3170|3151|0
1612429800000|2021-02-04 09:10:00|3197|3154|3197|3151|3197|3154|3171|3151|16
1612430100000|2021-02-04 09:15:00|3180|3154|3170|3153|3180|3154|3169|3151|1
1612430400000|2021-02-04 09:20:00|3169|3151|3170|3155|3197|3156|3169|3151|50
1612430700000|2021-02-04 09:25:00|3171|3151|3171|3156|3171|3157|3171|3151|0
1612431000000|2021-02-04 09:30:00|3197|3151|3170|3156|3197|3157|3170|3151|0
1612431300000|2021-02-04 09:35:00|3197|3151|3174|3159|3197|3159|3171|3151|0
1612431600000|2021-02-04 09:40:00|3180||3174||3180||3174||11
1612431900000|2021-02-04 09:45:00|3180|3157|3180|3156|3197|3157|3171|3151|0
1612432200000|2021-02-04 09:50:00|3197|3151|3170|3156|3197|3157|3170|3151|0
1612432500000|2021-02-04 09:55:00|3180|3162|3166|3151|3197|3162|3166|3151|198
1612432800000|2021-02-04 10:00:00|3197||3160||3197||3160||0
1612433100000|2021-02-04 10:05:00|3162||3162||3162||3162||0
1612433400000|2021-02-04 10:10:00|3197|3152|3164|3151|3197|3152|3163|3151|0
1612433700000|2021-02-04 10:15:00||3152||3152||3152||3151|0
1612434000000|2021-02-04 10:20:00|3196|3151|3164|3151|3196|3152|3164|3151|0
1612434300000|2021-02-04 10:25:00|3196|3152|3165|3152|3196|3152|3165|3152|25
1612434600000|2021-02-04 10:30:00|3197|3151|3168|3155|3197|3155|3168|3151|0
1612434900000|2021-02-04 10:35:00||3156||3155||3156||3151|0
1612435200000|2021-02-04 10:40:00|3167|3151|3167|3154|3167|3154|3167|3151|0
1612435500000|2021-02-04 10:45:00|3197|3152|3168|3154|3197|3154|3168|3151|0
1612435800000|2021-02-04 10:50:00|3180|3152|3169|3155|3197|3156|3169|3151|0
1612436100000|2021-02-04 10:55:00|3168|3152|3160|3154|3168|3156|3160|3151|0
1612436700000|2021-02-04 11:05:00|3180|3152|3179|3160|3197|3160|3168|3151|101
1612437000000|2021-02-04 11:10:00|3180|3161|3180|3161|3180|3161|3180|3161|116
1612437300000|2021-02-04 11:15:00|3170||3169||3170||3169||0
1612437600000|2021-02-04 11:20:00|3180||3180||3180||3179||0
1612437900000|2021-02-04 11:25:00|3170||3169||3170||3169||0
1612438500000|2021-02-04 11:35:00|||||||||100
1612438800000|2021-02-04 11:40:00|3161|3160|3161|3152|3161|3160|3161|3151|0
1612439100000|2021-02-04 11:45:00||3153||3155||3155||3153|0
1612439400000|2021-02-04 11:50:00|3159|3151|3159|3148|3161|3151|3154|3148|895
1612439700000|2021-02-04 11:55:00|3158|3144|3157|3144|3159|3145|3157|3144|100
1612440000000|2021-02-04 12:00:00|3159|3146|3159|3153|3159|3158|3158|3144|5924
1612440300000|2021-02-04 12:05:00|3158|3152|3160|3153|3161|3153|3158|3152|461
1612440600000|2021-02-04 12:10:00|3159|3154|3158|3150|3159|3157|3157|3150|913
1612440900000|2021-02-04 12:15:00|3155|3151|3155|3151|3155|3151|3155|3150|659
1612441200000|2021-02-04 12:20:00|3158||3159||3159||3158||498
1612441500000|2021-02-04 12:25:00|3155|3152|3155|3154|3155|3154|3155|3150|387
1612441800000|2021-02-04 12:30:00||3150||3151||3151||3150|6
1612442100000|2021-02-04 12:35:00||3154||3154||3154||3154|0
1612442400000|2021-02-04 12:40:00|3157|3151|3157|3155|3157|3155|3157|3151|4095
1612442700000|2021-02-04 12:45:00|||||||||20
1612443000000|2021-02-04 12:50:00|3160|3157|3160|3157|3160|3157|3160|3157|474
1612443300000|2021-02-04 12:55:00|3161|3158|3166|3159|3166|3159|3161|3158|4637
1612443600000|2021-02-04 13:00:00|3168|3160|3165|3161|3169|3161|3165|3159|10491
1612443900000|2021-02-04 13:05:00|3161|3159|3160|3159|3163|3159|3160|3159|729
1612444200000|2021-02-04 13:10:00|3166|3160|3166|3159|3166|3160|3160|3159|864
1612444500000|2021-02-04 13:15:00|3165|3162|3167|3162|3176|3170|3165|3161|3283
1612444800000|2021-02-04 13:20:00|||||||||683
1612445100000|2021-02-04 13:25:00|3172||3172||3172||3172||352
1612445400000|2021-02-04 13:30:00|3175|3167|3184|3177|3184|3177|3175|3162|3205
1612445700000|2021-02-04 13:35:00|3181|3172|3182|3177|3183|3177|3179|3172|1642
1612446000000|2021-02-04 13:40:00|3181|3179|3184|3172|3188|3182|3181|3172|3765
1612446300000|2021-02-04 13:45:00|3185|3175|3180|3172|3185|3179|3180|3172|3195
1612446600000|2021-02-04 13:50:00||3173||3173||3173||3172|365
1612446900000|2021-02-04 13:55:00|3179|3174|3178|3177|3179|3178|3178|3174|2479
1612447200000|2021-02-04 14:00:00|3179|3178|3179|3178|3180|3180|3179|3178|6469
1612447500000|2021-02-04 14:05:00|3180|3177|3184|3181|3184|3182|3178|3177|6326
1612447800000|2021-02-04 14:10:00|3183|3180|3184|3181|3187|3181|3183|3180|5073
1612448100000|2021-02-04 14:15:00|3185|3182|3187|3180|3188|3184|3184|3177|10054
1612448400000|2021-02-04 14:20:00|3184|3181|3182|3181|3187|3182|3181|3180|6618
1612448700000|2021-02-04 14:25:00|3185|3177|3192|3182|3192|3189|3181|3177|20237
1612449000000|2021-02-04 14:30:00|3191|3181|3225|3224|3229|3228|3184|3181|1092848
1612449300000|2021-02-04 14:35:00|3224|3223|3221|3220|3232|3231|3218|3218|877138
1612449600000|2021-02-04 14:40:00|3222|3221|3228|3227|3237|3236|3219|3219|559849
1612449900000|2021-02-04 14:45:00|3229|3228|3233|3232|3236|3235|3225|3224|693696
1612450200000|2021-02-04 14:50:00|3234|3233|3243|3242|3248|3247|3232|3231|655646
1612450500000|2021-02-04 14:55:00|3242|3241|3267|3266|3267|3266|3239|3238|709063
1612450800000|2021-02-04 15:00:00|3266|3265|3266|3265|3273|3272|3259|3258|678246
1612451100000|2021-02-04 15:05:00|3267|3266|3271|3270|3274|3273|3267|3266|401148
1612451400000|2021-02-04 15:10:00|3270|3269|3282|3281|3285|3284|3270|3269|870964
1612451700000|2021-02-04 15:15:00|3283|3282|3272|3271|3284|3283|3266|3265|475650
1612452000000|2021-02-04 15:20:00|3271|3270|3277|3276|3279|3278|3270|3269|431503
1612452300000|2021-02-04 15:25:00|3276|3275|3270|3269|3280|3279|3270|3269|417519
1612452600000|2021-02-04 15:30:00|3271|3270|3281|3280|3282|3281|3270|3269|533739
1612452900000|2021-02-04 15:35:00|3282|3281|3273|3272|3282|3281|3271|3270|442299
1612453200000|2021-02-04 15:40:00|3274|3273|3277|3276|3280|3279|3273|3272|386256
1612453500000|2021-02-04 15:45:00|3276|3275|3272|3271|3276|3276|3269|3268|265876
1612453800000|2021-02-04 15:50:00|3273|3272|3272|3271|3275|3274|3268|3267|196801
1612454100000|2021-02-04 15:55:00|3271|3270|3264|3263|3271|3270|3263|3262|237511
1612454400000|2021-02-04 16:00:00|3263|3262|3269|3268|3270|3269|3259|3258|331588
1612454700000|2021-02-04 16:05:00|3268|3267|3262|3261|3268|3267|3261|3260|201014
1612455000000|2021-02-04 16:10:00|3263|3262|3262|3261|3265|3264|3262|3261|204492
1612455300000|2021-02-04 16:15:00|3261|3260|3252|3251|3263|3262|3249|3248|304074
1612455600000|2021-02-04 16:20:00|3251|3250|3256|3255|3259|3258|3251|3250|307763
1612455900000|2021-02-04 16:25:00|3255|3254|3251|3250|3257|3256|3250|3250|256572
1612456200000|2021-02-04 16:30:00|3250|3249|3246|3245|3250|3249|3241|3240|212023
1612456500000|2021-02-04 16:35:00|3245|3244|3243|3242|3248|3247|3243|3242|222855
1612456800000|2021-02-04 16:40:00|3242|3241|3247|3246|3249|3248|3240|3239|339613
1612457100000|2021-02-04 16:45:00|3246|3245|3245|3244|3249|3248|3244|3243|170509
1612457400000|2021-02-04 16:50:00|3246|3245|3249|3248|3250|3249|3246|3245|122244
1612457700000|2021-02-04 16:55:00|3248|3247|3250|3249|3250|3249|3246|3245|107607
1612458000000|2021-02-04 17:00:00|3249|3248|3248|3247|3256|3255|3246|3245|352248
1612458300000|2021-02-04 17:05:00|3247|3246|3245|3244|3247|3247|3240|3239|265723
1612458600000|2021-02-04 17:10:00|3244|3243|3246|3245|3246|3245|3244|3243|126414
1612458900000|2021-02-04 17:15:00|3245|3244|3243|3242|3245|3244|3242|3241|147088
1612459200000|2021-02-04 17:20:00|3242|3241|3243|3242|3243|3242|3240|3239|175968
1612459500000|2021-02-04 17:25:00|3244|3243|3248|3247|3248|3247|3241|3240|186619
1612459800000|2021-02-04 17:30:00|3247|3246|3246|3245|3251|3250|3243|3242|251715
1612460100000|2021-02-04 17:35:00|3247|3246|3247|3246|3251|3250|3247|3246|196851
1612460400000|2021-02-04 17:40:00|3248|3247|3248|3247|3248|3247|3245|3244|104200
1612460700000|2021-02-04 17:45:00|3249|3248|3252|3251|3252|3251|3249|3248|120469
1612461000000|2021-02-04 17:50:00|3251|3250|3242|3241|3251|3251|3242|3241|143026
1612461300000|2021-02-04 17:55:00|3241|3240|3238|3237|3241|3241|3238|3237|156114
1612461600000|2021-02-04 18:00:00|3239|3238|3240|3239|3241|3240|3237|3236|163480
1612461900000|2021-02-04 18:05:00|3241|3240|3242|3241|3244|3243|3240|3239|164608
1612462200000|2021-02-04 18:10:00|3241|3240|3242|3241|3242|3241|3239|3238|138229
1612462500000|2021-02-04 18:15:00|3241|3240|3242|3241|3243|3242|3238|3237|104707
1612462800000|2021-02-04 18:20:00|3243|3242|3243|3242|3245|3244|3243|3242|110461
1612463100000|2021-02-04 18:25:00|3244|3243|3239|3238|3244|3243|3238|3237|121339
1612463400000|2021-02-04 18:30:00|3240|3239|3243|3242|3244|3243|3240|3239|162215
1612463700000|2021-02-04 18:35:00|3244|3243|3247|3246|3248|3247|3244|3243|236486
1612464000000|2021-02-04 18:40:00|3248|3247|3248|3247|3250|3249|3248|3247|91475
1612464300000|2021-02-04 18:45:00|3247|3246|3248|3247|3248|3247|3243|3242|98963
1612464600000|2021-02-04 18:50:00|3247|3246|3247|3246|3248|3247|3244|3243|81681
1612464900000|2021-02-04 18:55:00|3248|3247|3247|3246|3248|3247|3247|3246|41593
1612465200000|2021-02-04 19:00:00|3246|3245|3250|3249|3250|3249|3245|3244|123350
1612465500000|2021-02-04 19:05:00|3249|3248|3251|3250|3251|3250|3249|3248|127071
1612465800000|2021-02-04 19:10:00|3250|3249|3252|3251|3252|3251|3249|3248|115761
1612466100000|2021-02-04 19:15:00|3253|3252|3257|3256|3258|3257|3252|3252|122306
1612466400000|2021-02-04 19:20:00|3258|3257|3260|3259|3260|3259|3257|3256|134076
1612466700000|2021-02-04 19:25:00|3259|3258|3259|3258|3260|3259|3259|3258|122241
1612467000000|2021-02-04 19:30:00|3258|3257|3254|3253|3258|3257|3254|3253|189901
1612467300000|2021-02-04 19:35:00|3253|3252|3251|3250|3253|3253|3250|3249|138619
1612467600000|2021-02-04 19:40:00|3252|3251|3253|3252|3254|3253|3252|3251|139711
1612467900000|2021-02-04 19:45:00|3252|3251|3251|3250|3252|3252|3251|3250|78913
1612468200000|2021-02-04 19:50:00|3250|3249|3243|3242|3250|3249|3243|3242|125100
1612468500000|2021-02-04 19:55:00|3242|3241|3238|3237|3242|3241|3236|3235|275818
1612468800000|2021-02-04 20:00:00|3237|3236|3237|3236|3238|3237|3235|3234|166172
1612469100000|2021-02-04 20:05:00|3238|3237|3240|3239|3240|3239|3236|3235|109743
1612469400000|2021-02-04 20:10:00|3239|3238|3242|3241|3242|3241|3239|3238|142369
1612469700000|2021-02-04 20:15:00|3241|3240|3242|3241|3244|3243|3239|3238|150488
1612470000000|2021-02-04 20:20:00|3241|3240|3242|3241|3243|3242|3241|3240|86758
1612470300000|2021-02-04 20:25:00|3241|3240|3237|3236|3241|3240|3236|3235|125126
1612470600000|2021-02-04 20:30:00|3238|3237|3235|3234|3240|3239|3235|3234|208162
1612470900000|2021-02-04 20:35:00|3236|3235|3232|3231|3236|3235|3232|3231|222879
1612471200000|2021-02-04 20:40:00|3233|3232|3238|3237|3240|3239|3233|3232|270725
1612471500000|2021-02-04 20:45:00|3239|3238|3241|3240|3242|3241|3239|3238|351698
1612471800000|2021-02-04 20:50:00|3242|3241|3251|3250|3251|3250|3242|3241|700392
1612472100000|2021-02-04 20:55:00|3252|3251|3266|3265|3267|3266|3250|3249|1750778
1612472400000|2021-02-04 21:00:00|3267|3264|3270|3265|3270|3266|3262|3242|275014
1612472700000|2021-02-04 21:05:00|3269|3262|3267|3266|3269|3266|3265|3260|18435
1612473000000|2021-02-04 21:10:00||3265||3265||3265||3265|108324
1612473300000|2021-02-04 21:15:00|3266|3262|3267|3266|3267|3266|3265|3262|3000
1612473600000|2021-02-04 21:20:00|3266|3262|3266|3264|3266|3264|3266|3262|3245
1612473900000|2021-02-04 21:25:00|3267|3263|3268|3267|3268|3267|3267|3263|3365
1612474200000|2021-02-04 21:30:00|3266|3263|3265|3263|3266|3263|3265|3263|283
1612474500000|2021-02-04 21:35:00|||||||||214
1612474800000|2021-02-04 21:40:00|3264|3264|3269|3263|3270|3266|3264|3263|2161
1612475100000|2021-02-04 21:45:00|3270|3262|3265|3262|3270|3262|3264|3262|2948
1612475400000|2021-02-04 21:50:00|3264|3263|3264|3262|3264|3263|3264|3262|919
1612475700000|2021-02-04 21:55:00|3263|3260|3262|3260|3264|3260|3262|3260|1085
1612476000000|2021-02-04 22:00:00||3255||3255||3255||3255|202
1612476300000|2021-02-04 22:05:00|3260|3260|3257|3256|3262|3260|3257|3255|7572
1612476600000|2021-02-04 22:10:00|||||||||1909
1612476900000|2021-02-04 22:15:00|||||||||1668
1612477200000|2021-02-04 22:20:00|3262||3262||3262||3261||585
1612477500000|2021-02-04 22:25:00||3257||3257||3257||3257|246
1612477800000|2021-02-04 22:30:00|3260|3258|3259|3256|3260|3258|3257|3256|10979
1612478100000|2021-02-04 22:35:00|3262|3257|3262|3257|3262|3257|3258|3257|573
1612478400000|2021-02-04 22:40:00||3258||3258||3258||3258|2091
1612478700000|2021-02-04 22:45:00|3257|3256|3260|3257|3260|3257|3257|3256|1001
1612479000000|2021-02-04 22:50:00|||||||||456
1612479300000|2021-02-04 22:55:00||3256||3256||3256||3256|576
1612479600000|2021-02-04 23:00:00|3262|3255|3261|3256|3262|3256|3261|3255|251
1612479900000|2021-02-04 23:05:00|3260|3257|3264|3256|3264|3257|3257|3256|900
1612480200000|2021-02-04 23:10:00|3260|3258|3263|3256|3263|3258|3258|3256|1210
1612480500000|2021-02-04 23:15:00||3260||3257||3260||3256|608
1612480800000|2021-02-04 23:20:00|||||||||77
1612481100000|2021-02-04 23:25:00|3262||3263||3263||3262||22
1612481400000|2021-02-04 23:30:00|3264|3256|3262|3257|3264|3257|3262|3256|1
1612481700000|2021-02-04 23:35:00|||||||||16
1612482000000|2021-02-04 23:40:00|3263|3262|3263|3262|3263|3262|3263|3257|176
1612482300000|2021-02-04 23:45:00||3257||3257||3257||3257|201
1612482600000|2021-02-04 23:50:00|3262|3258|3263|3260|3263|3260|3260|3258|494
1612482900000|2021-02-04 23:55:00|||||||||315
1612483200000|2021-02-05 00:00:00|3264|3262|3263|3260|3264|3262|3263|3260|622
1612483500000|2021-02-05 00:05:00|3264|3262|3263|3260|3264|3262|3263|3260|117
1612483800000|2021-02-05 00:10:00||3262||3260||3262||3260|86
1612484100000|2021-02-05 00:15:00|||||||||210
1612484400000|2021-02-05 00:20:00|||||||||35
1612484700000|2021-02-05 00:25:00|||||||||230
1612485000000|2021-02-05 00:30:00|||||||||175
1612485300000|2021-02-05 00:35:00||3257||3257||3257||3257|53
1612485600000|2021-02-05 00:40:00|3262||3262||3263||3262||111
1612485900000|2021-02-05 00:45:00|3261||3263||3263||3261||563
1612486200000|2021-02-05 00:50:00|||||||||86
1612486500000|2021-02-05 00:55:00|3264|3263|3264|3259|3264|3263|3264|3257|805
1612515600000|2021-02-05 09:00:00|3334|3060|3278|3257|3334|3263|3274|3060|0
1612515900000|2021-02-05 09:05:00|3276|3224|3275|3256|3278|3258|3275|3224|0
1612516200000|2021-02-05 09:10:00|3274|3224|3273|3258|3278|3258|3273|3224|0
1612516500000|2021-02-05 09:15:00|3278|3257|3273|3259|3278|3259|3272|3224|0
1612516800000|2021-02-05 09:20:00|3272|3262|3278|3266|3278|3272|3272|3224|247
1612517100000|2021-02-05 09:25:00||3259||3264||3264||3224|0
1612517400000|2021-02-05 09:30:00||3265||3266||3266||3224|1
1612517700000|2021-02-05 09:35:00|3280|3262|3281|3224|3281|3278|3278|3224|697
1612518000000|2021-02-05 09:40:00|3287|3267|3284|3264|3287|3267|3282|3224|1200
1612518300000|2021-02-05 09:45:00|3283|3260|3283|3260|3287|3270|3275|3248|1408
1612518600000|2021-02-05 09:50:00|3287|3259|3284|3270|3287|3270|3283|3248|5
1612518900000|2021-02-05 09:55:00|3275|3260|3283|3269|3287|3275|3275|3248|579
1612519200000|2021-02-05 10:00:00|3287|3259|3287|3275|3287|3277|3280|3248|164
1612519500000|2021-02-05 10:05:00||3260||3260||3277||3248|0
1612519800000|2021-02-05 10:10:00||3259||3260||3260||3259|0
1612520700000|2021-02-05 10:25:00||3259||3274||3276||3248|0
1612521000000|2021-02-05 10:30:00|3289|3278|3289|3279|3289|3279|3289|3274|511
1612521300000|2021-02-05 10:35:00||3280||3275||3281||3248|0
1612521600000|2021-02-05 10:40:00||3277||3282||3282||3277|155
1612521900000|2021-02-05 10:45:00|3294|3278|3295|3291|3295|3291|3294|3278|157
1612522200000|2021-02-05 10:50:00|3290|3286|3290|3282|3290|3286|3290|3278|300
1612522500000|2021-02-05 10:55:00||3278||3284||3285||3273|33
1612522800000|2021-02-05 11:00:00|3287|3282|3287|3275|3287|3282|3287|3273|649
1612523100000|2021-02-05 11:05:00|3290|3283|3300|3289|3300|3291|3287|3275|1502
1612523400000|2021-02-05 11:10:00||3291||3291||3291||3291|128
1612523700000|2021-02-05 11:15:00|3299|3293|3299|3291|3299|3293|3299|3291|684
1612524000000|2021-02-05 11:20:00|3300|3292|3306|3293|3308|3293|3296|3291|1468
1612524300000|2021-02-05 11:25:00|3308|3294|3300|3291|3308|3300|3298|3291|485
1612524600000|2021-02-05 11:30:00||3292||3291||3292||3291|1218
1612524900000|2021-02-05 11:35:00|3299||3299||3299||3299||100
1612525200000|2021-02-05 11:40:00|3303|3292|3305|3294|3308|3306|3303|3291|5601
1612525500000|2021-02-05 11:45:00||3295||3296||3296||3291|110
1612525800000|2021-02-05 11:50:00|3301|3297|3301|3296|3301|3301|3300|3296|946
1612526100000|2021-02-05 11:55:00|3305|3297|3300|3291|3305|3300|3300|3291|4160
1612526400000|2021-02-05 12:00:00|3290|3287|3296|3295|3299|3298|3290|3282|19198
1612526700000|2021-02-05 12:05:00|3295|3291|3291|3287|3295|3291|3285|3271|5320
1612527000000|2021-02-05 12:10:00|3292|3288|3296|3291|3296|3292|3292|3287|2865
1612527300000|2021-02-05 12:15:00|3295|3292|3295|3294|3297|3295|3295|3291|1339
1612527600000|2021-02-05 12:20:00|3294|3293|3297|3291|3297|3294|3294|3290|1154
1612527900000|2021-02-05 12:25:00|3296|3290|3296|3292|3297|3293|3296|3290|234
1612528200000|2021-02-05 12:30:00|3292|3291|3297|3293|3297|3295|3292|3290|2955
1612528500000|2021-02-05 12:35:00|3296|3291|3299|3294|3300|3297|3294|3281|12407
1612528800000|2021-02-05 12:40:00|3296|3296|3299|3294|3299|3298|3296|3294|665
1612529100000|2021-02-05 12:45:00|3298|3292|3299|3293|3299|3293|3294|3291|955
1612529400000|2021-02-05 12:50:00|3300|3294|3299|3294|3300|3294|3299|3293|505
1612529700000|2021-02-05 12:55:00|3300|3293|3290|3283|3300|3293|3289|3283|3142
1612530000000|2021-02-05 13:00:00||3285||3286||3286||3285|10077
1612530300000|2021-02-05 13:05:00|3295|3288|3295|3288|3295|3293|3293|3288|1950
1612530600000|2021-02-05 13:10:00|3293||3293||3293||3290||1256
1612530900000|2021-02-05 13:15:00|3290||3293||3293||3290||2027
1612531200000|2021-02-05 13:20:00|3290||3289||3293||3289||4005
1612531500000|2021-02-05 13:25:00|3290|3290|3295|3294|3295|3294|3290|3288|3747
1612531800000|2021-02-05 13:30:00|3294|3292|3275|3267|3294|3292|3262|3260|33198
1612532100000|2021-02-05 13:35:00|3274|3270|3271|3262|3274|3270|3258|3250|27908
1612532400000|2021-02-05 13:40:00|3272|3265|3277|3270|3294|3272|3270|3265|16635
1612532700000|2021-02-05 13:45:00|3294|3271|3288|3286|3295|3292|3272|3270|25726
1612533000000|2021-02-05 13:50:00|3285|3284|3295|3288|3295|3290|3285|3284|10590
1612533300000|2021-02-05 13:55:00|3290|3289|3292|3286|3300|3296|3290|3286|13726
1612533600000|2021-02-05 14:00:00|3290|3287|3309|3307|3309|3307|3290|3287|33811
1612533900000|2021-02-05 14:05:00|3310|3308|3313|3310|3313|3311|3309|3308|24298
1612534200000|2021-02-05 14:10:00|3311|3309|3303|3300|3313|3309|3303|3300|9643
1612534500000|2021-02-05 14:15:00|3302|3301|3305|3304|3305|3304|3301|3300|6071
1612534800000|2021-02-05 14:20:00|3307|3305|3302|3301|3307|3305|3302|3301|14449
1612535100000|2021-02-05 14:25:00|3305|3302|3305|3299|3306|3302|3296|3290|24736
1612535400000|2021-02-05 14:30:00|3300|3289|3317|3316|3318|3317|3295|3289|1364058
1612535700000|2021-02-05 14:35:00|3318|3317|3296|3295|3319|3318|3291|3290|708544
1612536000000|2021-02-05 14:40:00|3295|3294|3290|3289|3305|3304|3282|3282|623663
1612536300000|2021-02-05 14:45:00|3289|3288|3283|3282|3293|3292|3283|3282|451433
1612536600000|2021-02-05 14:50:00|3282|3281|3289|3288|3294|3293|3280|3279|482150
1612536900000|2021-02-05 14:55:00|3290|3289|3281|3280|3290|3289|3277|3277|695644
1612537200000|2021-02-05 15:00:00|3282|3281|3283|3282|3287|3286|3281|3280|452888
1612537500000|2021-02-05 15:05:00|3282|3281|3280|3279|3284|3283|3275|3274|377026
1612537800000|2021-02-05 15:10:00|3281|3280|3271|3270|3281|3280|3270|3269|353655
1612538100000|2021-02-05 15:15:00|3270|3269|3263|3262|3272|3271|3261|3260|291875
1612538400000|2021-02-05 15:20:00|3262|3261|3276|3275|3276|3275|3261|3260|286106
1612538700000|2021-02-05 15:25:00|3275|3274|3284|3283|3284|3283|3273|3272|266027
1612539000000|2021-02-05 15:30:00|3285|3284|3299|3298|3300|3299|3285|3284|330669
1612539300000|2021-02-05 15:35:00|3300|3299|3298|3297|3300|3299|3294|3293|285182
1612539600000|2021-02-05 15:40:00|3297|3296|3299|3298|3300|3299|3295|3294|236114
1612539900000|2021-02-05 15:45:00|3298|3297|3304|3303|3304|3303|3296|3295|369584
1612540200000|2021-02-05 15:50:00|3305|3304|3299|3298|3308|3307|3299|3298|447257
1612540500000|2021-02-05 15:55:00|3300|3299|3297|3296|3302|3301|3296|3295|245123
1612540800000|2021-02-05 16:00:00|3296|3295|3290|3289|3296|3296|3290|3289|210648
1612541100000|2021-02-05 16:05:00|3289|3288|3288|3287|3289|3288|3283|3282|232550
1612541400000|2021-02-05 16:10:00|3289|3288|3296|3295|3296|3295|3287|3286|177325
1612541700000|2021-02-05 16:15:00|3295|3294|3298|3297|3299|3298|3294|3293|226601
1612542000000|2021-02-05 16:20:00|3297|3296|3295|3294|3298|3297|3292|3291|169635
1612542300000|2021-02-05 16:25:00|3294|3293|3292|3291|3295|3294|3292|3291|142542
1612542600000|2021-02-05 16:30:00|3293|3292|3295|3294|3295|3294|3293|3292|107300
1612542900000|2021-02-05 16:35:00|3294|3293|3292|3291|3295|3294|3291|3290|102646
1612543200000|2021-02-05 16:40:00|3291|3290|3288|3287|3291|3290|3288|3287|75732
1612543500000|2021-02-05 16:45:00|3287|3286|3286|3285|3287|3286|3285|3284|120342
1612543800000|2021-02-05 16:50:00|3287|3286|3287|3286|3289|3288|3285|3284|171822
1612544100000|2021-02-05 16:55:00|3288|3287|3285|3284|3291|3290|3285|3284|150264
1612544400000|2021-02-05 17:00:00|3284|3283|3275|3274|3284|3283|3274|3273|205358
1612544700000|2021-02-05 17:05:00|3276|3275|3277|3276|3281|3280|3276|3275|139792
1612545000000|2021-02-05 17:10:00|3276|3275|3277|3276|3279|3278|3276|3275|72108
1612545300000|2021-02-05 17:15:00|3276|3275|3278|3277|3279|3278|3276|3275|110671
1612545600000|2021-02-05 17:20:00|3277|3276|3269|3268|3277|3276|3269|3268|165542
1612545900000|2021-02-05 17:25:00|3268|3267|3272|3271|3272|3271|3268|3267|228494
1612546200000|2021-02-05 17:30:00|3271|3270|3270|3269|3272|3271|3270|3269|75028
1612546500000|2021-02-05 17:35:00|3269|3268|3272|3271|3272|3271|3268|3267|123942
1612546800000|2021-02-05 17:40:00|3271|3270|3275|3274|3277|3276|3269|3268|108678
1612547100000|2021-02-05 17:45:00|3276|3275|3274|3273|3277|3276|3274|3273|91790
1612547400000|2021-02-05 17:50:00|3273|3272|3272|3271|3273|3272|3270|3269|116688
1612547700000|2021-02-05 17:55:00|3271|3270|3275|3274|3275|3274|3271|3270|85563
1612548000000|2021-02-05 18:00:00|3276|3275|3272|3271|3276|3275|3272|3271|90939
1612548300000|2021-02-05 18:05:00|3271|3270|3268|3267|3271|3270|3268|3267|123935
1612548600000|2021-02-05 18:10:00|3267|3266|3268|3267|3268|3267|3265|3264|106283
1612548900000|2021-02-05 18:15:00|3269|3268|3271|3270|3272|3271|3269|3268|99276
1612549200000|2021-02-05 18:20:00|3270|3269|3266|3265|3270|3269|3266|3265|98932
1612549500000|2021-02-05 18:25:00|3265|3264|3264|3263|3268|3267|3264|3263|107150
1612549800000|2021-02-05 18:30:00|3263|3262|3264|3263|3266|3265|3263|3262|93234
1612550100000|2021-02-05 18:35:00|3263|3262|3263|3262|3264|3263|3262|3261|76174
1612550400000|2021-02-05 18:40:00|3262|3261|3262|3261|3264|3263|3261|3260|192853
1612550700000|2021-02-05 18:45:00|3261|3260|3262|3261|3264|3263|3260|3259|151159
1612551000000|2021-02-05 18:50:00|3263|3262|3265|3264|3265|3264|3262|3261|94841
1612551300000|2021-02-05 18:55:00|3264|3263|3263|3262|3264|3263|3261|3260|98861
1612551600000|2021-02-05 19:00:00|3262|3261|3262|3261|3264|3263|3260|3259|142904
1612551900000|2021-02-05 19:05:00|3263|3262|3262|3261|3263|3262|3261|3260|73914
1612552200000|2021-02-05 19:10:00|3263|3262|3264|3263|3264|3263|3262|3261|73002
1612552500000|2021-02-05 19:15:00|3265|3264|3263|3262|3265|3264|3262|3261|96498
1612552800000|2021-02-05 19:20:00|3264|3263|3263|3262|3267|3266|3263|3262|127226
1612553100000|2021-02-05 19:25:00|3262|3261|3263|3262|3265|3264|3261|3260|159483
1612553400000|2021-02-05 19:30:00|3264|3263|3263|3262|3264|3263|3261|3260|97622
1612553700000|2021-02-05 19:35:00|3264|3263|3262|3261|3265|3264|3262|3261|112200
1612554000000|2021-02-05 19:40:00|3261|3260|3257|3256|3262|3261|3257|3256|177982
1612554300000|2021-02-05 19:45:00|3256|3255|3255|3254|3256|3255|3252|3251|274150
1612554600000|2021-02-05 19:50:00|3256|3255|3254|3253|3258|3257|3253|3252|194452
1612554900000|2021-02-05 19:55:00|3255|3254|3256|3255|3257|3256|3254|3253|159005
1612555200000|2021-02-05 20:00:00|3255|3254|3257|3256|3258|3257|3255|3254|209243
1612555500000|2021-02-05 20:05:00|3256|3255|3256|3255|3259|3258|3256|3255|124387
1612555800000|2021-02-05 20:10:00|3257|3256|3260|3259|3260|3259|3257|3256|174504
1612556100000|2021-02-05 20:15:00|3261|3260|3259|3258|3261|3260|3259|3258|183948
1612556400000|2021-02-05 20:20:00|3260|3259|3261|3260|3262|3261|3258|3257|194763
1612556700000|2021-02-05 20:25:00|3262|3261|3257|3256|3263|3262|3253|3252|294696
1612557000000|2021-02-05 20:30:00|3258|3257|3255|3254|3258|3257|3253|3252|232978
1612557300000|2021-02-05 20:35:00|3256|3255|3256|3255|3258|3257|3255|3254|206925
1612557600000|2021-02-05 20:40:00|3255|3254|3255|3254|3255|3254|3254|3253|141325
1612557900000|2021-02-05 20:45:00|3256|3255|3255|3254|3258|3257|3255|3254|325433
1612558200000|2021-02-05 20:50:00|3254|3253|3254|3253|3256|3255|3253|3252|460578
1612558500000|2021-02-05 20:55:00|3255|3254|3256|3255|3262|3261|3254|3253|1235731
1612558800000|2021-02-05 21:00:00|3257|3254|3255|3252|3279|3258|3255|3250|809383
1612559100000|2021-02-05 21:05:00|3253|3253|3255|3252|3255|3254|3252|3251|1083
1612559400000|2021-02-05 21:10:00|3254|3253|3255|3253|3255|3253|3253|3253|2911
1612559700000|2021-02-05 21:15:00|3254|3252|3253|3252|3254|3252|3253|3252|11028
1612560000000|2021-02-05 21:20:00|||||||||2452
1612560300000|2021-02-05 21:25:00|||||||||1558
1612560600000|2021-02-05 21:30:00|3254|3253|3254|3253|3254|3253|3254|3253|1577
1612560900000|2021-02-05 21:35:00|||||||||643
1612561200000|2021-02-05 21:40:00|||||||||219
1612561500000|2021-02-05 21:45:00||3252||3252||3252||3252|2112
1612561800000|2021-02-05 21:50:00|3255|3253|3257|3255|3259|3255|3255|3253|1419
1612562100000|2021-02-05 21:55:00|3259|3256|3260|3255|3260|3257|3259|3255|2422
1612774800000|2021-02-08 09:00:00|3319|2750|3268|3250|3319|3273|3265|2750|816
1612775100000|2021-02-08 09:05:00|3298|3252|3267|3252|3298|3257|3265|3250|500
1612775400000|2021-02-08 09:10:00|3298|3250|3270|3253|3298|3254|3266|3250|0
1612775700000|2021-02-08 09:15:00|3278|3250|3265|3250|3298|3252|3265|3250|175
1612776000000|2021-02-08 09:20:00|3264|3253|3264|3251|3264|3256|3263|3250|5
1612776300000|2021-02-08 09:25:00|3263|3250|3265|3251|3265|3251|3263|3250|0
1612776600000|2021-02-08 09:30:00|3264|3250|3276|3261|3298|3261|3263|3250|77
1612776900000|2021-02-08 09:35:00|3298|3262|3278|3264|3298|3264|3275|3262|0
1612777200000|2021-02-08 09:40:00|3277|3261|3277|3264|3278|3264|3277|3261|0
1612777500000|2021-02-08 09:45:00|3276|3265|3280|3264|3298|3265|3276|3261|0
1612777800000|2021-02-08 09:50:00|3279|3261|3282|3265|3298|3266|3279|3261|0
1612778100000|2021-02-08 09:55:00|3298|3263|3287|3271|3298|3271|3282|3263|55
1612778400000|2021-02-08 10:00:00|3298||3286||3298||3285||0
1612778700000|2021-02-08 10:05:00|3300|3283|3287|3273|3300|3290|3286|3271|619
1612779000000|2021-02-08 10:10:00|3288|3274|3285|3276|3288|3276|3284|3271|0
1612779600000|2021-02-08 10:20:00|3288|3272|3300|3283|3300|3288|3288|3272|1077
1612779900000|2021-02-08 10:25:00|3299|3288|3294|3280|3300|3288|3288|3280|334
1612780200000|2021-02-08 10:30:00|3298|3279|3290|3280|3300|3280|3290|3271|0
1612780500000|2021-02-08 10:35:00|3291||3290||3291||3290||5
1612780800000|2021-02-08 10:40:00||3289||3282||3289||3282|537
1612781100000|2021-02-08 10:45:00|3289|3283|3287|3282|3290|3283|3287|3271|77
1612781400000|2021-02-08 10:50:00||3281||3281||3281||3281|0
1612781700000|2021-02-08 10:55:00|3290|3271|3285|3273|3290|3282|3283|3271|0
1612782000000|2021-02-08 11:00:00||3271||3274||3274||3271|0
1612782300000|2021-02-08 11:05:00||3275||3273||3275||3271|0
1612782600000|2021-02-08 11:10:00||3271||3271||3271||3271|0
1612782900000|2021-02-08 11:15:00||3274||3276||3276||3274|108
1612783200000|2021-02-08 11:20:00|3290||3290||3291||3290||211
1612783500000|2021-02-08 11:25:00|3285||3287||3290||3285||0
1612783800000|2021-02-08 11:30:00|3286||3290||3290||3286||30
1612784100000|2021-02-08 11:35:00||3277||3277||3277||3277|0
1612784400000|2021-02-08 11:40:00||3274||3276||3277||3271|0
1612784700000|2021-02-08 11:45:00|3289|3274|3290|3275|3290|3275|3289|3274|0
1612785000000|2021-02-08 11:50:00|3289|3271|3300|3282|3300|3282|3289|3271|2074
1612785300000|2021-02-08 11:55:00|3299|3292|3298|3293|3300|3293|3298|3287|180
1612785600000|2021-02-08 12:00:00|3297|3285|3280|3278|3297|3285|3279|3275|2228
1612785900000|2021-02-08 12:05:00|3282|3275|3282|3277|3282|3279|3282|3275|1440
1612786200000|2021-02-08 12:10:00|3283|3280|3283|3282|3283|3282|3283|3280|900
1612786500000|2021-02-08 12:15:00|3285|3283|3283|3280|3285|3284|3283|3280|958
1612786800000|2021-02-08 12:20:00|||||||||25
1612787100000|2021-02-08 12:25:00|3282|3281|3279|3277|3282|3281|3279|3277|1661
1612787400000|2021-02-08 12:30:00|3280|3278|3279|3277|3280|3278|3279|3277|2682
1612787700000|2021-02-08 12:35:00|3278|3278|3279|3277|3279|3278|3278|3277|181
1612788000000|2021-02-08 12:40:00|3280|3279|3280|3277|3280|3279|3279|3277|2471
1612788300000|2021-02-08 12:45:00|||||||||462
1612788600000|2021-02-08 12:50:00||3278||3278||3278||3278|115
1612788900000|2021-02-08 12:55:00|3279||3279||3279||3279||472
1612789200000|2021-02-08 13:00:00|||||||||12577
1612789500000|2021-02-08 13:05:00|||||||||5685
1612789800000|2021-02-08 13:10:00|3280|3280|3285|3284|3285|3284|3280|3278|10465
1612790100000|2021-02-08 13:15:00|3283|3279|3285|3279|3285|3280|3283|3279|3213
1612790400000|2021-02-08 13:20:00|3284|3280|3285|3282|3285|3282|3284|3280|4310
1612790700000|2021-02-08 13:25:00|3284|3283|3283|3280|3285|3283|3283|3280|2807
1612791000000|2021-02-08 13:30:00|3284|3281|3283|3280|3285|3282|3283|3280|858
1612791300000|2021-02-08 13:35:00|3282|3281|3285|3280|3285|3282|3281|3280|1871
1612791600000|2021-02-08 13:40:00|3284|3281|3284|3280|3284|3282|3284|3280|942
1612791900000|2021-02-08 13:45:00|3283|3279|3280|3279|3283|3279|3280|3279|2880
1612792200000|2021-02-08 13:50:00|3282|3280|3280|3277|3283|3280|3279|3277|2657
1612792500000|2021-02-08 13:55:00|3279|3279|3280|3279|3280|3279|3279|3277|679
1612792800000|2021-02-08 14:00:00|3283|3277|3279|3277|3283|3280|3278|3277|8610
1612793100000|2021-02-08 14:05:00|3280|3278|3280|3279|3280|3279|3280|3278|4270
1612793400000|2021-02-08 14:10:00|3279|3278|3280|3278|3280|3278|3279|3277|5252
1612793700000|2021-02-08 14:15:00||3279||3279||3279||3279|927
1612794000000|2021-02-08 14:20:00|3279|3278|3277|3275|3279|3278|3276|3275|4766
1612794300000|2021-02-08 14:25:00|3276|3276|3280|3271|3280|3277|3272|3271|9132
1612794600000|2021-02-08 14:30:00|3279|3273|3295|3294|3296|3295|3279|3273|854444
1612794900000|2021-02-08 14:35:00|3296|3295|3303|3302|3305|3304|3291|3290|648773
1612795200000|2021-02-08 14:40:00|3302|3301|3323|3322|3324|3323|3298|3297|787893
1612795500000|2021-02-08 14:45:00|3324|3323|3341|3340|3342|3341|3324|3323|1105709
1612795800000|2021-02-08 14:50:00|3342|3341|3340|3339|3343|3342|3338|3337|847777
1612796100000|2021-02-08 14:55:00|3341|3340|3346|3345|3348|3347|3338|3337|434121
1612796400000|2021-02-08 15:00:00|3345|3344|3339|3338|3357|3356|3334|3333|970878
1612796700000|2021-02-08 15:05:00|3340|3339|3313|3312|3343|3342|3313|3312|613407
1612797000000|2021-02-08 15:10:00|3312|3311|3322|3321|3322|3321|3310|3309|607195
1612797300000|2021-02-08 15:15:00|3323|3322|3325|3324|3327|3326|3320|3320|270460
1612797600000|2021-02-08 15:20:00|3326|3325|3334|3333|3334|3333|3323|3323|535047
1612797900000|2021-02-08 15:25:00|3333|3332|3338|3337|3342|3341|3332|3331|281860
1612798200000|2021-02-08 15:30:00|3339|3338|3333|3332|3342|3341|3329|3328|487127
1612798500000|2021-02-08 15:35:00|3332|3331|3329|3328|3334|3333|3327|3326|238449
1612798800000|2021-02-08 15:40:00|3330|3329|3326|3325|3330|3329|3324|3323|202694
1612799100000|2021-02-08 15:45:00|3327|3326|3333|3332|3336|3335|3327|3326|187321
1612799400000|2021-02-08 15:50:00|3334|3333|3324|3323|3335|3334|3323|3322|209061
1612799700000|2021-02-08 15:55:00|3323|3322|3325|3324|3331|3330|3319|3318|305672
1612800000000|2021-02-08 16:00:00|3326|3325|3328|3327|3330|3329|3324|3323|142362
1612800300000|2021-02-08 16:05:00|3327|3326|3326|3325|3329|3328|3320|3319|290502
1612800600000|2021-02-08 16:10:00|3327|3326|3318|3317|3327|3326|3316|3315|331093
1612800900000|2021-02-08 16:15:00|3317|3316|3318|3317|3319|3318|3313|3312|154786
1612801200000|2021-02-08 16:20:00|3317|3316|3319|3318|3320|3319|3316|3315|121079
1612801500000|2021-02-08 16:25:00|3320|3319|3322|3321|3323|3322|3318|3317|131418
1612801800000|2021-02-08 16:30:00|3321|3320|3321|3320|3323|3322|3319|3318|109236
1612802100000|2021-02-08 16:35:00|3320|3319|3313|3312|3320|3319|3313|3312|121994
1612802400000|2021-02-08 16:40:00|3312|3311|3309|3308|3314|3313|3309|3308|105635
1612802700000|2021-02-08 16:45:00|3310|3309|3311|3310|3312|3311|3309|3308|119667
1612803000000|2021-02-08 16:50:00|3312|3311|3313|3312|3315|3314|3311|3310|121979
1612803300000|2021-02-08 16:55:00|3314|3313|3311|3310|3315|3314|3311|3310|101773
1612803600000|2021-02-08 17:00:00|3310|3309|3314|3313|3315|3314|3309|3308|196686
1612803900000|2021-02-08 17:05:00|3315|3314|3317|3316|3317|3316|3314|3313|87707
1612804200000|2021-02-08 17:10:00|3318|3317|3324|3323|3324|3323|3318|3317|267098
1612804500000|2021-02-08 17:15:00|3325|3324|3323|3322|3328|3327|3322|3321|294620
1612804800000|2021-02-08 17:20:00|3324|3323|3329|3328|3330|3329|3324|3323|189480
1612805100000|2021-02-08 17:25:00|3328|3327|3323|3322|3328|3327|3322|3321|146489
1612805400000|2021-02-08 17:30:00|3322|3321|3319|3318|3323|3322|3316|3315|299004
1612805700000|2021-02-08 17:35:00|3320|3319|3318|3317|3320|3319|3315|3314|115315
1612806000000|2021-02-08 17:40:00|3317|3316|3317|3316|3317|3316|3315|3314|84578
1612806300000|2021-02-08 17:45:00|3318|3317|3317|3316|3318|3317|3317|3316|70532
1612806600000|2021-02-08 17:50:00|3316|3315|3318|3317|3319|3318|3315|3314|104246
1612806900000|2021-02-08 17:55:00|3317|3316|3319|3318|3320|3319|3316|3315|109640
1612807200000|2021-02-08 18:00:00|3318|3317|3317|3316|3318|3317|3316|3315|136994
1612807500000|2021-02-08 18:05:00|3316|3315|3318|3317|3318|3317|3316|3315|113572
1612807800000|2021-02-08 18:10:00|3317|3316|3317|3316|3319|3318|3317|3316|65666
1612808100000|2021-02-08 18:15:00|3318|3317|3317|3316|3319|3318|3317|3316|105800
1612808400000|2021-02-08 18:20:00|3316|3315|3318|3317|3318|3317|3316|3315|100676
1612808700000|2021-02-08 18:25:00|3319|3318|3316|3315|3319|3318|3316|3315|125046
1612809000000|2021-02-08 18:30:00|3317|3316|3315|3314|3317|3316|3315|3314|81316
1612809300000|2021-02-08 18:35:00|3314|3313|3314|3313|3315|3314|3314|3313|76175
1612809600000|2021-02-08 18:40:00|3313|3312|3312|3311|3315|3314|3312|3311|64087
1612809900000|2021-02-08 18:45:00|3311|3310|3313|3312|3315|3314|3311|3310|81029
1612810200000|2021-02-08 18:50:00|3312|3311|3310|3309|3314|3313|3309|3308|171554
1612810500000|2021-02-08 18:55:00|3311|3310|3310|3309|3312|3311|3310|3309|68386
1612810800000|2021-02-08 19:00:00|3311|3310|3312|3311|3313|3312|3310|3309|76224
1612811100000|2021-02-08 19:05:00|3311|3310|3311|3310|3312|3311|3311|3310|71801
1612811400000|2021-02-08 19:10:00|3312|3311|3311|3310|3312|3311|3311|3310|74870
1612811700000|2021-02-08 19:15:00|3312|3311|3310|3309|3312|3311|3310|3309|98592
1612812000000|2021-02-08 19:20:00|3311|3310|3310|3309|3311|3310|3310|3309|68090
1612812300000|2021-02-08 19:25:00|3309|3308|3310|3309|3311|3310|3308|3307|96410
1612812600000|2021-02-08 19:30:00|3311|3310|3311|3310|3312|3311|3309|3308|82116
1612812900000|2021-02-08 19:35:00|3312|3311|3312|3311|3312|3311|3311|3310|83922
1612813200000|2021-02-08 19:40:00|3313|3312|3316|3315|3316|3315|3313|3312|121880
1612813500000|2021-02-08 19:45:00|3317|3316|3317|3316|3319|3318|3316|3315|104384
1612813800000|2021-02-08 19:50:00|3318|3317|3319|3318|3319|3318|3318|3317|93912
1612814100000|2021-02-08 19:55:00|3320|3319|3323|3322|3323|3322|3320|3319|161752
1612814400000|2021-02-08 20:00:00|3322|3321|3322|3321|3323|3322|3321|3320|107460
1612814700000|2021-02-08 20:05:00|3321|3320|3320|3319|3322|3321|3320|3319|69647
1612815000000|2021-02-08 20:10:00|3321|3320|3324|3323|3325|3324|3321|3320|146371
1612815300000|2021-02-08 20:15:00|3325|3324|3321|3320|3326|3325|3320|3319|192441
1612815600000|2021-02-08 20:20:00|3322|3321|3328|3327|3328|3327|3322|3321|251339
1612815900000|2021-02-08 20:25:00|3327|3326|3327|3326|3328|3327|3326|3325|116520
1612816200000|2021-02-08 20:30:00|3328|3327|3327|3326|3328|3327|3324|3323|229724
1612816500000|2021-02-08 20:35:00|3326|3325|3327|3326|3327|3326|3326|3325|167657
1612816800000|2021-02-08 20:40:00|3326|3325|3329|3328|3329|3328|3326|3325|237388
1612817100000|2021-02-08 20:45:00|3330|3329|3330|3329|3330|3329|3329|3328|350130
1612817400000|2021-02-08 20:50:00|3329|3328|3334|3333|3334|3333|3328|3327|549428
1612817700000|2021-02-08 20:55:00|3333|3332|3340|3339|3343|3342|3329|3328|2622880
1612818000000|2021-02-08 21:00:00|3339|3338|3338|3325|3345|3339|3338|3322|265314
1612818300000|2021-02-08 21:05:00|3339|3326|3339|3335|3339|3338|3338|3325|3465
1612818600000|2021-02-08 21:10:00||3336||3337||3337||3336|10472
1612818900000|2021-02-08 21:15:00|3338||3339||3339||3338||956
1612819200000|2021-02-08 21:20:00|3338|3333|3338|3334|3338|3334|3337|3333|1256
1612819500000|2021-02-08 21:25:00|3337|3332|3335|3332|3338|3332|3330|3327|1141
1612819800000|2021-02-08 21:30:00|3334|3333|3335|3332|3338|3333|3334|3332|2056
1612820100000|2021-02-08 21:35:00|3334||3335||3335||3334||1736
1612820400000|2021-02-08 21:40:00||3333||3333||3333||3332|914
1612820700000|2021-02-08 21:45:00|3338|3334|3338|3333|3338|3335|3338|3333|1677
1612821000000|2021-02-08 21:50:00|3336|3334|3338|3333|3338|3334|3336|3333|198
1612821300000|2021-02-08 21:55:00|3334|3334|3338|3333|3338|3337|3334|3333|1556
1612821600000|2021-02-08 22:00:00||3334||3335||3335||3334|830
1612821900000|2021-02-08 22:05:00|3337|3334|3338|3335|3339|3335|3337|3334|733
1612822200000|2021-02-08 22:10:00|3339|3338|3339|3338|3339|3338|3339|3338|580
1612822500000|2021-02-08 22:15:00|||||||||1152
1612822800000|2021-02-08 22:20:00|3340||3340||3340||3340||22253
1612823100000|2021-02-08 22:25:00|3341|3335|3343|3342|3343|3342|3341|3335|4101
1612823400000|2021-02-08 22:30:00|3342|3340|3343|3342|3343|3342|3342|3340|3182
1612823700000|2021-02-08 22:35:00|3342|3340|3343|3340|3343|3340|3341|3340|608
1612824000000|2021-02-08 22:40:00|3344|3341|3344|3343|3344|3343|3344|3341|632
1612824300000|2021-02-08 22:45:00|3345|3344|3345|3344|3345|3344|3345|3344|1056
1612824600000|2021-02-08 22:50:00|3346|3345|3346|3343|3346|3345|3346|3343|2089
1612824900000|2021-02-08 22:55:00|||||||||1313
1612825200000|2021-02-08 23:00:00|3347|3344|3347|3343|3350|3349|3347|3343|10117
1612825500000|2021-02-08 23:05:00|3348|3347|3350|3347|3350|3349|3347|3343|9715
1612825800000|2021-02-08 23:10:00|3351|3348|3350|3348|3351|3348|3347|3345|2869
1612826100000|2021-02-08 23:15:00|3346|3345|3350|3345|3351|3350|3346|3345|4336
1612826400000|2021-02-08 23:20:00|3349|3347|3349|3347|3349|3347|3349|3345|767
1612826700000|2021-02-08 23:25:00|3350|3349|3350|3347|3350|3349|3347|3346|2815
1612827000000|2021-02-08 23:30:00|3348|3346|3348|3346|3348|3347|3348|3346|1993
1612827300000|2021-02-08 23:35:00|3347|3347|3348|3346|3348|3347|3347|3346|366
1612827600000|2021-02-08 23:40:00|||||||||438
1612827900000|2021-02-08 23:45:00|3346|3345|3346|3345|3346|3346|3346|3345|990
1612828200000|2021-02-08 23:50:00|3348||3348||3348||3348||1311
1612828500000|2021-02-08 23:55:00|3346||3348||3348||3346||1535
1612828800000|2021-02-09 00:00:00|3349||3349||3349||3349||1020
1612829100000|2021-02-09 00:05:00|||||||||102
1612829400000|2021-02-09 00:10:00|3350|3349|3351|3345|3351|3350|3350|3345|5518
1612829700000|2021-02-09 00:15:00|||||||||30
1612830000000|2021-02-09 00:20:00|3352|3346|3350|3346|3352|3346|3350|3346|485
1612830300000|2021-02-09 00:25:00|3349|3345|3350|3345|3350|3346|3346|3345|3401
1612830600000|2021-02-09 00:30:00|3349|3346|3348|3345|3350|3348|3348|3345|3484
1612830900000|2021-02-09 00:35:00|||||||||2120
1612831200000|2021-02-09 00:40:00||3346||3343||3346||3343|2015
1612831500000|2021-02-09 00:45:00|3344|3344|3348|3344|3348|3344|3344|3343|1250
1612831800000|2021-02-09 00:50:00|3350|3346|3350|3346|3350|3348|3350|3346|3659
1612832100000|2021-02-09 00:55:00|3351|3350|3351|3348|3352|3350|3351|3346|1079
1612861200000|2021-02-09 09:00:00|3968|2750|3355|3340|3968|3340|3336|2750|188
1612861500000|2021-02-09 09:05:00|3353|3341|3353|3323|3355|3341|3351|3306|704
1612861800000|2021-02-09 09:10:00|3355|3306|3330|3316|3355|3337|3315|3289|1028
1612862100000|2021-02-09 09:15:00|3329|3289|3339|3289|3350|3318|3327|3289|0
1612862400000|2021-02-09 09:20:00|3334|3312|3341|3316|3350|3316|3328|3289|515
1612862700000|2021-02-09 09:25:00|3350|3299|3342|3319|3350|3319|3340|3299|1
1612863000000|2021-02-09 09:30:00|3325|3289|3343|3321|3355|3321|3325|3289|10
1612863300000|2021-02-09 09:35:00|3355|3289|3340|3330|3355|3330|3340|3289|35
1612863600000|2021-02-09 09:40:00|||||||||100
1612864200000|2021-02-09 09:50:00|||||||||100
1612864800000|2021-02-09 10:00:00|3339|3331|3352|3330|3355|3340|3339|3330|1500
1612865100000|2021-02-09 10:05:00|3351|3335|3353|3330|3355|3335|3347|3330|358
1612865400000|2021-02-09 10:10:00|3352||3349||3355||3349||0
1612865700000|2021-02-09 10:15:00|3354|3335|3353|3336|3354|3340|3345|3335|70
1612866000000|2021-02-09 10:20:00|3352||3353||3353||3352||0
1612866300000|2021-02-09 10:25:00|3352|3335|3353|3335|3353|3335|3352|3335|11
1612866600000|2021-02-09 10:30:00|3349||3349||3349||3349||0
1612867200000|2021-02-09 10:40:00|3348||3349||3349||3347||0
1612867500000|2021-02-09 10:45:00|3348||3348||3349||3347||0
1612867800000|2021-02-09 10:50:00|3347||3347||3349||3344||1000
1612868100000|2021-02-09 10:55:00|3346||3345||3349||3340||0
1612868400000|2021-02-09 11:00:00|3346||3345||3346||3344||6
1612868700000|2021-02-09 11:05:00|3339|3331|3343|3326|3346|3331|3335|3326|2061
1612869000000|2021-02-09 11:10:00|3342|3321|3337|3321|3346|3322|3335|3300|35
1612869300000|2021-02-09 11:15:00|3335|3300|3336|3321|3346|3321|3335|3300|0
1612869600000|2021-02-09 11:20:00|3335||3335||3346||3334||4
1612869900000|2021-02-09 11:25:00|3334|3322|3334|3321|3345|3322|3334|3300|8
1612870200000|2021-02-09 11:30:00|3341||3335||3341||3335||0
1612870500000|2021-02-09 11:35:00|3334||3334||3334||3334||0
1612870800000|2021-02-09 11:40:00|3335|3312|3331|3320|3345|3320|3330|3300|5
1612871100000|2021-02-09 11:45:00|3335||3332||3345||3330||0
1612871400000|2021-02-09 11:50:00|3331||3334||3345||3331||130
1612871700000|2021-02-09 11:55:00|3332||3332||3345||3331||0
1612872000000|2021-02-09 12:00:00|3345|3325|3335|3332|3345|3339|3335|3325|1835
1612872300000|2021-02-09 12:05:00||3330||3332||3332||3329|2215
1612872600000|2021-02-09 12:10:00|3330|3330|3338|3329|3338|3330|3330|3329|213
1612872900000|2021-02-09 12:15:00|3336|3328|3337|3330|3338|3330|3330|3328|32
1612873200000|2021-02-09 12:20:00|3338|3328|3333|3331|3338|3333|3333|3328|500
1612873500000|2021-02-09 12:25:00|3336|3328|3336|3332|3336|3333|3336|3328|1965
1612873800000|2021-02-09 12:30:00|3335|3331|3337|3332|3337|3333|3332|3331|1310
1612874100000|2021-02-09 12:35:00|3336|3335|3335|3334|3336|3336|3335|3332|70
1612874400000|2021-02-09 12:40:00|3336|3332|3334|3331|3336|3332|3331|3330|2115
1612874700000|2021-02-09 12:45:00|3337|3330|3338|3328|3340|3330|3337|3328|6454
1612875000000|2021-02-09 12:50:00|3340|3329|3340|3331|3340|3331|3338|3329|16
1612875300000|2021-02-09 12:55:00|3335|3330|3335|3328|3335|3330|3330|3328|1352
1612875600000|2021-02-09 13:00:00|3334|3327|3330|3326|3334|3327|3327|3325|21588
1612875900000|2021-02-09 13:05:00|3327|3325|3324|3321|3331|3328|3324|3321|7913
1612876200000|2021-02-09 13:10:00|3323|3320|3320|3318|3324|3320|3318|3317|6943
1612876500000|2021-02-09 13:15:00|3319|3319|3324|3318|3324|3319|3319|3317|1382
1612876800000|2021-02-09 13:20:00|3320|3319|3318|3317|3324|3319|3318|3317|2411
1612877100000|2021-02-09 13:25:00|3319|3318|3319|3318|3319|3318|3318|3314|3868
1612877400000|2021-02-09 13:30:00|3320|3319|3325|3319|3325|3321|3320|3318|2335
1612877700000|2021-02-09 13:35:00|3322|3320|3320|3318|3322|3320|3320|3318|580
1612878000000|2021-02-09 13:40:00|3325|3319|3325|3319|3325|3320|3325|3318|1577
1612878300000|2021-02-09 13:45:00|3323|3320|3323|3318|3323|3320|3321|3318|623
1612878600000|2021-02-09 13:50:00|3325|3319|3324|3321|3325|3322|3324|3319|6496
1612878900000|2021-02-09 13:55:00|3325|3322|3330|3322|3331|3323|3325|3321|1973
1612879200000|2021-02-09 14:00:00|3328|3324|3323|3318|3330|3324|3323|3318|3792
1612879500000|2021-02-09 14:05:00|3327|3320|3318|3315|3327|3321|3315|3314|4939
1612879800000|2021-02-09 14:10:00|3321|3319|3323|3320|3325|3320|3321|3319|186114
1612880100000|2021-02-09 14:15:00|3322|3319|3317|3312|3323|3320|3314|3310|6092
1612880400000|2021-02-09 14:20:00|3316|3311|3322|3316|3322|3316|3315|3311|955
1612880700000|2021-02-09 14:25:00|3323|3315|3325|3313|3325|3320|3315|3312|3247
1612881000000|2021-02-09 14:30:00|3324|3314|3304|3303|3334|3333|3302|3301|718410
1612881300000|2021-02-09 14:35:00|3303|3302|3307|3306|3317|3316|3302|3301|565596
1612881600000|2021-02-09 14:40:00|3306|3305|3301|3300|3309|3308|3292|3291|461806
1612881900000|2021-02-09 14:45:00|3302|3301|3319|3318|3319|3318|3302|3301|311229
1612882200000|2021-02-09 14:50:00|3320|3319|3325|3324|3327|3326|3320|3319|173063
1612882500000|2021-02-09 14:55:00|3324|3323|3322|3321|3327|3326|3321|3320|238787
1612882800000|2021-02-09 15:00:00|3321|3320|3316|3315|3323|3322|3313|3313|454173
1612883100000|2021-02-09 15:05:00|3315|3314|3305|3304|3316|3315|3305|3304|231770
1612883400000|2021-02-09 15:10:00|3306|3305|3311|3310|3311|3310|3306|3305|186314
1612883700000|2021-02-09 15:15:00|3312|3311|3317|3316|3320|3319|3312|3311|287208
1612884000000|2021-02-09 15:20:00|3316|3315|3317|3316|3321|3320|3316|3315|338282
1612884300000|2021-02-09 15:25:00|3318|3317|3324|3323|3328|3327|3318|3317|255449
1612884600000|2021-02-09 15:30:00|3323|3322|3321|3320|3328|3327|3321|3320|123075
1612884900000|2021-02-09 15:35:00|3322|3321|3321|3320|3325|3324|3320|3319|190054
1612885200000|2021-02-09 15:40:00|3322|3321|3323|3322|3325|3324|3322|3321|117066
1612885500000|2021-02-09 15:45:00|3322|3321|3324|3323|3325|3324|3320|3319|96211
1612885800000|2021-02-09 15:50:00|3325|3324|3327|3326|3329|3328|3324|3323|139103
1612886100000|2021-02-09 15:55:00|3328|3327|3324|3323|3328|3327|3323|3322|94383
1612886400000|2021-02-09 16:00:00|3325|3324|3323|3322|3326|3325|3321|3320|73498
1612886700000|2021-02-09 16:05:00|3324|3323|3325|3324|3326|3325|3322|3321|96691
1612887000000|2021-02-09 16:10:00|3324|3323|3328|3327|3328|3327|3322|3321|103316
1612887300000|2021-02-09 16:15:00|3327|3326|3325|3324|3327|3326|3323|3322|78184
1612887600000|2021-02-09 16:20:00|3326|3325|3326|3325|3329|3328|3326|3325|233021
1612887900000|2021-02-09 16:25:00|3327|3326|3326|3325|3329|3328|3326|3325|77313
1612888200000|2021-02-09 16:30:00|3325|3324|3323|3322|3325|3324|3319|3318|105372
1612888500000|2021-02-09 16:35:00|3324|3323|3322|3321|3324|3323|3320|3319|82274
1612888800000|2021-02-09 16:40:00|3321|3320|3322|3321|3323|3322|3321|3320|61893
1612889100000|2021-02-09 16:45:00|3323|3322|3325|3324|3325|3324|3323|3322|37381
1612889400000|2021-02-09 16:50:00|3324|3323|3325|3324|3325|3324|3324|3323|46665
1612889700000|2021-02-09 16:55:00|3324|3323|3324|3323|3324|3323|3321|3320|99380
1612890000000|2021-02-09 17:00:00|3325|3324|3328|3327|3328|3327|3324|3323|116628
1612890300000|2021-02-09 17:05:00|3327|3326|3324|3323|3328|3327|3323|3322|108023
1612890600000|2021-02-09 17:10:00|3325|3324|3330|3329|3330|3329|3325|3324|92818
1612890900000|2021-02-09 17:15:00|3329|3328|3326|3325|3329|3328|3325|3324|87089
1612891200000|2021-02-09 17:20:00|3327|3326|3334|3333|3334|3333|3326|3326|212892
1612891500000|2021-02-09 17:25:00|3333|3332|3334|3333|3335|3334|3332|3331|203330
1612891800000|2021-02-09 17:30:00|3335|3334|3335|3334|3337|3336|3334|3333|92994
1612892100000|2021-02-09 17:35:00|3336|3335|3334|3333|3337|3336|3334|3333|113714
1612892400000|2021-02-09 17:40:00|3335|3334|3335|3334|3335|3334|3333|3332|124227
1612892700000|2021-02-09 17:45:00|3336|3335|3334|3333|3336|3335|3334|3333|86996
1612893000000|2021-02-09 17:50:00|3335|3334|3335|3334|3336|3335|3334|3333|76687
1612893300000|2021-02-09 17:55:00|3334|3333|3337|3336|3338|3337|3334|3333|74945
1612893600000|2021-02-09 18:00:00|3338|3337|3333|3332|3338|3337|3332|3331|151305
1612893900000|2021-02-09 18:05:00|3334|3333|3334|3334|3335|3335|3333|3332|110584
1612894200000|2021-02-09 18:10:00|3335|3333|3337|3336|3337|3336|3335|3333|223291
1612894500000|2021-02-09 18:15:00|3338|3337|3339|3338|3339|3338|3337|3336|125062
1612894800000|2021-02-09 18:20:00|3338|3337|3336|3335|3339|3338|3335|3334|126132
1612895100000|2021-02-09 18:25:00|3335|3334|3334|3333|3337|3336|3333|3332|161840
1612895400000|2021-02-09 18:30:00|3333|3332|3335|3334|3335|3334|3330|3329|203144
1612895700000|2021-02-09 18:35:00|3336|3335|3336|3335|3338|3337|3335|3334|95261
1612896000000|2021-02-09 18:40:00|3335|3334|3335|3334|3335|3334|3331|3330|180796
1612896300000|2021-02-09 18:45:00|3336|3335|3334|3333|3336|3335|3334|3333|431008
1612896600000|2021-02-09 18:50:00|3333|3332|3330|3329|3333|3332|3330|3329|161277
1612896900000|2021-02-09 18:55:00|3331|3330|3338|3337|3338|3337|3330|3330|223044
1612897200000|2021-02-09 19:00:00|3337|3336|3338|3337|3339|3338|3337|3336|137674
1612897500000|2021-02-09 19:05:00|3339|3338|3339|3338|3340|3339|3339|3338|90538
1612897800000|2021-02-09 19:10:00|3338|3337|3338|3337|3339|3338|3337|3336|164146
1612898100000|2021-02-09 19:15:00|3339|3338|3340|3339|3340|3339|3338|3337|87480
1612898400000|2021-02-09 19:20:00|3339|3338|3336|3335|3341|3340|3336|3335|286370
1612898700000|2021-02-09 19:25:00|3337|3336|3330|3329|3337|3336|3328|3327|346687
1612899000000|2021-02-09 19:30:00|3329|3328|3329|3328|3329|3329|3325|3324|284378
1612899300000|2021-02-09 19:35:00|3330|3329|3330|3329|3331|3330|3328|3327|138020
1612899600000|2021-02-09 19:40:00|3331|3330|3332|3331|3334|3333|3331|3330|141000
1612899900000|2021-02-09 19:45:00|3333|3332|3332|3331|3334|3333|3331|3330|149567
1612900200000|2021-02-09 19:50:00|3333|3332|3331|3330|3333|3332|3329|3328|366384
1612900500000|2021-02-09 19:55:00|3330|3329|3320|3319|3330|3329|3315|3314|530399
1612900800000|2021-02-09 20:00:00|3319|3318|3319|3318|3320|3319|3316|3315|190157
1612901100000|2021-02-09 20:05:00|3320|3319|3323|3322|3324|3323|3319|3318|193533
1612901400000|2021-02-09 20:10:00|3322|3321|3326|3325|3326|3325|3322|3321|178492
1612901700000|2021-02-09 20:15:00|3325|3324|3325|3324|3326|3325|3323|3322|258656
1612902000000|2021-02-09 20:20:00|3324|3323|3326|3325|3326|3325|3323|3322|239314
1612902300000|2021-02-09 20:25:00|3325|3326|3325|3324|3327|3326|3325|3324|143170
1612902600000|2021-02-09 20:30:00|3324|3323|3325|3324|3326|3325|3323|3322|263907
1612902900000|2021-02-09 20:35:00|3326|3325|3327|3326|3328|3327|3324|3323|275268
1612903200000|2021-02-09 20:40:00|3326|3325|3325|3324|3327|3326|3323|3322|289408
1612903500000|2021-02-09 20:45:00|3326|3325|3325|3324|3328|3327|3324|3323|321150
1612903800000|2021-02-09 20:50:00|3326|3325|3332|3331|3332|3331|3325|3324|410221
1612904100000|2021-02-09 20:55:00|3333|3332|3328|3327|3336|3335|3328|3327|1761543
1612904400000|2021-02-09 21:00:00|3327|3326|3333|3326|3334|3327|3327|3325|243853
1612904700000|2021-02-09 21:05:00|3334||3333||3334||3327||241
1612905000000|2021-02-09 21:10:00|3330|3328|3334|3328|3334|3328|3329|3328|4191
1612905300000|2021-02-09 21:15:00|3333||3333||3333||3333||7897
1612905600000|2021-02-09 21:20:00|3330|3329|3330|3328|3334|3331|3330|3328|1217
1612905900000|2021-02-09 21:25:00|3329|3326|3328|3327|3330|3327|3328|3326|43968
1612906200000|2021-02-09 21:30:00|3330|3326|3328|3327|3330|3328|3328|3326|533
1612906500000|2021-02-09 21:35:00|3329|3328|3335|3328|3339|3336|3329|3328|3283
1612906800000|2021-02-09 21:40:00|3334|3329|3335|3331|3335|3331|3332|3328|226
1612907100000|2021-02-09 21:45:00|3334|3328|3334|3328|3334|3328|3334|3328|51
1612907400000|2021-02-09 21:50:00|3335|3330|3335|3330|3335|3330|3335|3330|57
1612907700000|2021-02-09 21:55:00|3334|3328|3329|3328|3334|3328|3329|3328|517
1612908000000|2021-02-09 22:00:00|3330||3334||3335||3330||416
1612908300000|2021-02-09 22:05:00|3332|3325|3334|3329|3334|3329|3332|3325|2585
1612908600000|2021-02-09 22:10:00|3335||3335||3335||3335||542
1612908900000|2021-02-09 22:15:00|3333|3325|3334|3327|3335|3333|3333|3325|5034
1612909200000|2021-02-09 22:20:00|3333|3328|3334|3328|3334|3328|3333|3328|311
1612909500000|2021-02-09 22:25:00|3335|3329|3334|3331|3335|3333|3334|3329|1743
1612909800000|2021-02-09 22:30:00||3332||3332||3332||3331|673
1612910100000|2021-02-09 22:35:00||3331||3332||3332||3331|688
1612910400000|2021-02-09 22:40:00|||||||||217
1612910700000|2021-02-09 22:45:00|||||||||115
1612911000000|2021-02-09 22:50:00|||||||||70
1612911300000|2021-02-09 22:55:00|||||||||128
1612911600000|2021-02-09 23:00:00||3331||3331||3331||3331|1425
1612911900000|2021-02-09 23:05:00|3335|3327|3335|3327|3335|3331|3335|3327|3730
1612912200000|2021-02-09 23:10:00||3328||3328||3328||3328|25
1612912500000|2021-02-09 23:15:00||3327||3328||3328||3327|119
1612912800000|2021-02-09 23:20:00|||||||||95
1612913100000|2021-02-09 23:25:00|3334||3334||3334||3334||21
1612913400000|2021-02-09 23:30:00||3333||3327||3333||3327|0
1612913700000|2021-02-09 23:35:00|3335|3328|3335|3328|3335|3328|3335|3328|501
1612914000000|2021-02-09 23:40:00|3334||3334||3334||3334||37
1612914300000|2021-02-09 23:45:00|3335||3335||3335||3335||23
1612914600000|2021-02-09 23:50:00|||||||||22
1612914900000|2021-02-09 23:55:00|3333|3327|3333|3328|3333|3328|3333|3327|531
1612915200000|2021-02-10 00:00:00|3332|3327|3332|3327|3333|3327|3328|3327|150
1612915500000|2021-02-10 00:05:00|3331||3328||3331||3328||77
1612915800000|2021-02-10 00:10:00|3330|3328|3333|3329|3334|3329|3329|3328|1457
1612916100000|2021-02-10 00:15:00|3329|3328|3329|3328|3329|3328|3329|3328|1039
1612916400000|2021-02-10 00:20:00|3333|3327|3333|3329|3333|3329|3333|3327|711
1612916700000|2021-02-10 00:25:00||3330||3330||3330||3330|114
1612917000000|2021-02-10 00:30:00|||||||||103
1612917300000|2021-02-10 00:35:00|3334||3334||3334||3334||142
1612917600000|2021-02-10 00:40:00|||||||||201
1612917900000|2021-02-10 00:45:00|||||||||36
1612918200000|2021-02-10 00:50:00|||||||||532
1612918500000|2021-02-10 00:55:00||3333||3333||3333||3333|604
1612947600000|2021-02-10 09:00:00|3450|2800|3348|3334|3450|3335|3348|2800|0
1612947900000|2021-02-10 09:05:00|3347|3335|3348|3302|3353|3335|3345|3302|299
1612948200000|2021-02-10 09:10:00|3347|3333|3352|3320|3353|3333|3347|3320|0
1612948500000|2021-02-10 09:15:00||3302||3320||3333||3302|0
1612948800000|2021-02-10 09:20:00|3353|3304|3347|3333|3353|3333|3346|3302|50
1612949100000|2021-02-10 09:25:00|3353|3320|3348|3332|3353|3333|3345|3302|0
1612949400000|2021-02-10 09:30:00|3353|3320|3348|3331|3353|3333|3342|3302|2
1612949700000|2021-02-10 09:35:00|3346|3330|3347|3330|3353|3330|3345|3304|0
1612950000000|2021-02-10 09:40:00|3353|3304|3347|3331|3353|3331|3345|3304|0
1612950300000|2021-02-10 09:45:00|3348|3304|3348|3333|3353|3333|3347|3304|0
1612950600000|2021-02-10 09:50:00|3347|3334|3347|3331|3353|3334|3347|3320|22
1612950900000|2021-02-10 09:55:00|3353|3304|3345|3330|3353|3332|3345|3304|0
1612951200000|2021-02-10 10:00:00|3346|3304|3346|3331|3353|3331|3345|3304|0
1612951500000|2021-02-10 10:05:00|3353|3304|3346|3332|3353|3333|3346|3304|8
1612951800000|2021-02-10 10:10:00|3352|3333|3346|3333|3353|3333|3346|3304|0
1612952100000|2021-02-10 10:15:00|3353|3332|3342|3333|3353|3333|3342|3302|27
1612952400000|2021-02-10 10:20:00||3302||3334||3334||3302|0
1612952700000|2021-02-10 10:25:00||3320||3332||3333||3302|0
1612953000000|2021-02-10 10:30:00|3345||3342||3345||3342||71
1612953300000|2021-02-10 10:35:00||3302||3332||3332||3302|0
1612953600000|2021-02-10 10:40:00|3345|3331|3342|3332|3345|3332|3342|3331|40
1612953900000|2021-02-10 10:45:00||3329||3328||3329||3302|28
1612954200000|2021-02-10 10:50:00||3302||3320||3320||3302|0
1612954500000|2021-02-10 10:55:00|3341|3329|3342|3328|3342|3331|3341|3302|100
1612954800000|2021-02-10 11:00:00|||||||||1
1612955100000|2021-02-10 11:05:00||3320||3331||3331||3320|0
1612955400000|2021-02-10 11:10:00|||||||||1
1612955700000|2021-02-10 11:15:00||3340||3340||3340||3340|24
1612956000000|2021-02-10 11:20:00||3337||3337||3337||3337|162
1612956300000|2021-02-10 11:25:00|||||||||27
1612956900000|2021-02-10 11:35:00|3345|3341|3345|3337|3345|3342|3342|3337|417
1612958400000|2021-02-10 12:00:00|3342|3341|3342|3335|3347|3342|3342|3335|1000
1612958700000|2021-02-10 12:05:00|3340||3340||3340||3340||144
1612959000000|2021-02-10 12:10:00|3339|3336|3340|3336|3340|3336|3338|3336|2231
1612959300000|2021-02-10 12:15:00|3338|3337|3340|3337|3340|3337|3337|3336|1057
1612959600000|2021-02-10 12:20:00|3345|3338|3337|3332|3347|3340|3337|3332|3671
1612959900000|2021-02-10 12:25:00|3345|3333|3340|3333|3345|3333|3338|3332|2041
1612960200000|2021-02-10 12:30:00|3341||3344||3345||3341||453
1612960500000|2021-02-10 12:35:00|3335|3334|3345|3337|3345|3338|3335|3334|1275
1612960800000|2021-02-10 12:40:00|3344|3338|3341|3337|3345|3342|3341|3337|93
1612961100000|2021-02-10 12:45:00||3339||3340||3340||3339|12
1612961400000|2021-02-10 12:50:00|||||||||30
1612961700000|2021-02-10 12:55:00|3345|3344|3345|3340|3345|3344|3345|3340|588
1612962000000|2021-02-10 13:00:00||3341||3341||3341||3341|20232
1612962300000|2021-02-10 13:05:00|3344|3342|3347|3341|3347|3342|3344|3341|908
1612962600000|2021-02-10 13:10:00|3345|3345|3345|3343|3345|3345|3345|3341|604
1612962900000|2021-02-10 13:15:00|3344|3341|3345|3341|3345|3341|3344|3341|6160
1612963200000|2021-02-10 13:20:00|||||||||642
1612963500000|2021-02-10 13:25:00||3342||3342||3342||3342|2521
1612963800000|2021-02-10 13:30:00|3347|3343|3345|3338|3347|3345|3340|3338|6155
1612964100000|2021-02-10 13:35:00|3344|3339|3342|3341|3344|3342|3342|3339|3941
1612964400000|2021-02-10 13:40:00|3345|3340|3346|3338|3347|3341|3338|3333|10179
1612964700000|2021-02-10 13:45:00|3344|3335|3344|3338|3347|3344|3338|3335|14120
1612965000000|2021-02-10 13:50:00|3346|3339|3344|3340|3346|3344|3344|3339|4479
1612965300000|2021-02-10 13:55:00|3342|3339|3341|3335|3344|3339|3336|3333|8395
1612965600000|2021-02-10 14:00:00|3342|3336|3338|3336|3344|3336|3338|3336|2780
1612965900000|2021-02-10 14:05:00|3339|3335|3338|3335|3344|3336|3337|3335|18649
1612966200000|2021-02-10 14:10:00|3340|3338|3340|3336|3340|3338|3339|3335|5923
1612966500000|2021-02-10 14:15:00|3337||3340||3340||3337||1379
1612966800000|2021-02-10 14:20:00|3339|3337|3339|3337|3340|3338|3338|3336|3855
1612967100000|2021-02-10 14:25:00|3340|3338|3349|3343|3349|3346|3340|3334|5024
1612967400000|2021-02-10 14:30:00|3350|3340|3347|3346|3353|3352|3341|3340|520217
1612967700000|2021-02-10 14:35:00|3346|3345|3346|3345|3351|3350|3340|3339|226257
1612968000000|2021-02-10 14:40:00|3347|3346|3346|3345|3349|3348|3343|3342|244033
1612968300000|2021-02-10 14:45:00|3347|3346|3355|3354|3361|3360|3347|3346|295447
1612968600000|2021-02-10 14:50:00|3356|3355|3356|3355|3358|3357|3352|3351|228064
1612968900000|2021-02-10 14:55:00|3357|3356|3360|3360|3361|3360|3357|3356|293357
1612969200000|2021-02-10 15:00:00|3361|3359|3361|3360|3364|3363|3357|3356|182906
1612969500000|2021-02-10 15:05:00|3360|3359|3365|3364|3365|3364|3357|3356|168607
1612969800000|2021-02-10 15:10:00|3366|3365|3358|3357|3369|3368|3357|3356|253748
1612970100000|2021-02-10 15:15:00|3359|3358|3346|3345|3359|3358|3346|3345|312101
1612970400000|2021-02-10 15:20:00|3345|3344|3328|3327|3345|3344|3324|3323|381784
1612970700000|2021-02-10 15:25:00|3329|3328|3333|3332|3344|3343|3326|3325|353011
1612971000000|2021-02-10 15:30:00|3334|3333|3325|3324|3336|3335|3322|3321|270339
1612971300000|2021-02-10 15:35:00|3326|3325|3330|3329|3334|3333|3325|3324|202404
1612971600000|2021-02-10 15:40:00|3329|3328|3313|3312|3331|3330|3309|3308|356075
1612971900000|2021-02-10 15:45:00|3314|3313|3327|3326|3328|3327|3313|3312|261464
1612972200000|2021-02-10 15:50:00|3326|3325|3339|3338|3341|3340|3322|3321|256000
1612972500000|2021-02-10 15:55:00|3338|3337|3340|3339|3344|3343|3332|3331|171153
1612972800000|2021-02-10 16:00:00|3341|3340|3339|3338|3347|3346|3339|3338|136557
1612973100000|2021-02-10 16:05:00|3338|3337|3342|3341|3344|3343|3336|3335|113907
1612973400000|2021-02-10 16:10:00|3343|3342|3353|3353|3354|3353|3341|3340|225081
1612973700000|2021-02-10 16:15:00|3354|3354|3351|3350|3355|3354|3348|3347|103214
1612974000000|2021-02-10 16:20:00|3350|3349|3352|3351|3354|3353|3349|3348|286679
1612974300000|2021-02-10 16:25:00|3353|3352|3346|3345|3355|3354|3343|3342|186748
1612974600000|2021-02-10 16:30:00|3347|3346|3347|3346|3348|3347|3336|3335|133315
1612974900000|2021-02-10 16:35:00|3348|3347|3341|3340|3348|3347|3337|3336|166919
1612975200000|2021-02-10 16:40:00|3340|3339|3338|3337|3343|3342|3336|3335|77996
1612975500000|2021-02-10 16:45:00|3337|3336|3340|3339|3342|3341|3337|3336|75377
1612975800000|2021-02-10 16:50:00|3341|3340|3341|3340|3345|3344|3341|3340|85903
1612976100000|2021-02-10 16:55:00|3342|3341|3340|3339|3347|3346|3340|3339|50198
1612976400000|2021-02-10 17:00:00|3341|3340|3338|3337|3341|3340|3336|3335|88106
1612976700000|2021-02-10 17:05:00|3339|3338|3337|3336|3339|3338|3334|3333|102045
1612977000000|2021-02-10 17:10:00|3336|3335|3340|3339|3341|3340|3335|3334|68853
1612977300000|2021-02-10 17:15:00|3341|3340|3340|3339|3343|3342|3338|3337|97667
1612977600000|2021-02-10 17:20:00|3339|3338|3333|3332|3339|3338|3333|3332|50443
1612977900000|2021-02-10 17:25:00|3334|3333|3336|3335|3339|3338|3333|3332|74530
1612978200000|2021-02-10 17:30:00|3335|3334|3337|3336|3337|3336|3332|3331|104855
1612978500000|2021-02-10 17:35:00|3336|3335|3333|3332|3336|3335|3330|3329|142634
1612978800000|2021-02-10 17:40:00|3334|3333|3334|3333|3337|3336|3333|3332|89383
1612979100000|2021-02-10 17:45:00|3333|3332|3336|3335|3337|3336|3333|3332|67535
1612979400000|2021-02-10 17:50:00|3337|3336|3340|3339|3341|3340|3337|3336|66041
1612979700000|2021-02-10 17:55:00|3339|3338|3339|3338|3340|3339|3338|3337|63350
1612980000000|2021-02-10 18:00:00|3338|3337|3339|3338|3339|3338|3336|3335|76305
1612980300000|2021-02-10 18:05:00|3340|3339|3342|3341|3342|3341|3339|3338|106717
1612980600000|2021-02-10 18:10:00|3341|3340|3340|3339|3342|3341|3339|3338|69332
1612980900000|2021-02-10 18:15:00|3341|3340|3343|3342|3343|3342|3340|3340|87232
1612981200000|2021-02-10 18:20:00|3344|3343|3346|3345|3346|3345|3343|3342|65478
1612981500000|2021-02-10 18:25:00|3347|3346|3352|3351|3352|3351|3347|3346|184167
1612981800000|2021-02-10 18:30:00|3353|3352|3352|3351|3354|3353|3351|3350|84226
1612982100000|2021-02-10 18:35:00|3353|3352|3355|3354|3355|3354|3352|3351|271401
1612982400000|2021-02-10 18:40:00|3354|3355|3359|3358|3359|3358|3354|3354|135001
1612982700000|2021-02-10 18:45:00|3358|3357|3357|3356|3361|3360|3357|3356|167640
1612983000000|2021-02-10 18:50:00|3358|3357|3355|3354|3358|3357|3355|3354|86104
1612983300000|2021-02-10 18:55:00|3354|3353|3352|3351|3355|3354|3351|3350|55604
1612983600000|2021-02-10 19:00:00|3353|3352|3350|3349|3355|3354|3349|3348|130253
1612983900000|2021-02-10 19:05:00|3349|3348|3344|3343|3350|3349|3344|3343|187905
1612984200000|2021-02-10 19:10:00|3343|3342|3341|3340|3343|3342|3341|3340|53874
1612984500000|2021-02-10 19:15:00|3340|3339|3337|3336|3342|3341|3336|3335|121459
1612984800000|2021-02-10 19:20:00|3336|3335|3331|3330|3336|3335|3330|3329|125151
1612985100000|2021-02-10 19:25:00|3332|3331|3335|3334|3336|3335|3331|3330|202396
1612985400000|2021-02-10 19:30:00|3336|3335|3341|3340|3341|3340|3334|3333|203744
1612985700000|2021-02-10 19:35:00|3340|3339|3333|3332|3340|3339|3333|3332|100295
1612986000000|2021-02-10 19:40:00|3334|3333|3334|3333|3336|3335|3334|3333|73352
1612986300000|2021-02-10 19:45:00|3335|3334|3337|3336|3337|3336|3335|3334|62700
1612986600000|2021-02-10 19:50:00|3336|3335|3331|3330|3336|3336|3329|3328|232923
1612986900000|2021-02-10 19:55:00|3332|3331|3335|3334|3335|3334|3332|3331|76970
1612987200000|2021-02-10 20:00:00|3336|3335|3336|3335|3338|3337|3335|3334|290295
1612987500000|2021-02-10 20:05:00|3335|3334|3335|3334|3337|3336|3334|3333|79758
1612987800000|2021-02-10 20:10:00|3334|3333|3335|3334|3336|3335|3333|3332|90197
1612988100000|2021-02-10 20:15:00|3336|3335|3335|3334|3337|3336|3333|3332|89502
1612988400000|2021-02-10 20:20:00|3336|3335|3333|3332|3338|3337|3333|3332|103340
1612988700000|2021-02-10 20:25:00|3334|3333|3330|3329|3334|3333|3326|3325|185553
1612989000000|2021-02-10 20:30:00|3329|3328|3327|3326|3330|3329|3326|3325|170096
1612989300000|2021-02-10 20:35:00|3326|3325|3317|3316|3326|3325|3317|3316|284751
1612989600000|2021-02-10 20:40:00|3318|3317|3314|3313|3320|3319|3314|3313|445139
1612989900000|2021-02-10 20:45:00|3315|3314|3315|3314|3318|3317|3314|3313|266484
1612990200000|2021-02-10 20:50:00|3314|3313|3314|3313|3320|3319|3312|3311|793349
1612990500000|2021-02-10 20:55:00|3315|3314|3322|3321|3323|3322|3311|3310|1317955
1612990800000|2021-02-10 21:00:00|3323|3320|3324|3317|3330|3321|3320|3315|1176418
1612991100000|2021-02-10 21:05:00|3322|3319|3320|3315|3324|3320|3310|3309|13688
1612991400000|2021-02-10 21:10:00|3319|3316|3320|3318|3320|3319|3319|3316|1477
1612991700000|2021-02-10 21:15:00|3322|3319|3329|3325|3329|3325|3322|3318|15950
1612992000000|2021-02-10 21:20:00|3328|3320|3328|3320|3329|3321|3328|3320|2234
1612992300000|2021-02-10 21:25:00|3327|3319|3320|3315|3327|3319|3319|3315|2687
1612992600000|2021-02-10 21:30:00|3319|3316|3320|3316|3320|3317|3319|3316|1374
1612992900000|2021-02-10 21:35:00|3319||3319||3319||3319||58
1612993200000|2021-02-10 21:40:00|3320|3317|3320|3317|3320|3317|3319|3317|559
1612993500000|2021-02-10 21:45:00|3318|3316|3319|3317|3320|3317|3318|3316|2240
1612993800000|2021-02-10 21:50:00|||||||||418
1612994100000|2021-02-10 21:55:00|3318|3318|3319|3318|3319|3318|3318|3318|1537
1612994400000|2021-02-10 22:00:00|3320|3319|3320|3318|3320|3319|3320|3318|764
1612994700000|2021-02-10 22:05:00|||||||||61
1612995000000|2021-02-10 22:10:00|||||||||131
1612995300000|2021-02-10 22:15:00|||||||||25
1612995600000|2021-02-10 22:20:00|||||||||234
1612995900000|2021-02-10 22:25:00|||||||||151
1612996200000|2021-02-10 22:30:00|||||||||504
1612996500000|2021-02-10 22:35:00|||||||||226
1612996800000|2021-02-10 22:40:00|||||||||347
1612997100000|2021-02-10 22:45:00|||||||||208
1612997400000|2021-02-10 22:50:00||3317||3317||3317||3317|1832
1612997700000|2021-02-10 22:55:00|||||||||115
1612998000000|2021-02-10 23:00:00|3319||3319||3319||3319||1100
1612998300000|2021-02-10 23:05:00|||||||||1500
1612998600000|2021-02-10 23:10:00|||||||||30
1612998900000|2021-02-10 23:15:00|||||||||1125
1612999200000|2021-02-10 23:20:00|3320|3318|3320|3318|3322|3318|3320|3317|4334
1612999500000|2021-02-10 23:25:00|3322|3320|3320|3318|3322|3320|3320|3318|1050
1612999800000|2021-02-10 23:30:00|3322|3320|3322|3318|3325|3322|3322|3318|3800
1613000400000|2021-02-10 23:40:00|3320||3324||3325||3320||1845
1613000700000|2021-02-10 23:45:00|3323||3323||3323||3322||617
1613001000000|2021-02-10 23:50:00|3320||3320||3320||3320||25
1613001300000|2021-02-10 23:55:00|||||||||101
1613001600000|2021-02-11 00:00:00|3319||3319||3319||3319||142
1613001900000|2021-02-11 00:05:00|||||||||3160
1613002200000|2021-02-11 00:10:00|3320||3320||3320||3320||8
1613002500000|2021-02-11 00:15:00|||||||||1480
1613002800000|2021-02-11 00:20:00|3317|3317|3320|3317|3320|3317|3317|3316|8225
1613003100000|2021-02-11 00:25:00||3318||3317||3318||3317|250
1613003400000|2021-02-11 00:30:00||3318||3318||3318||3318|126
1613003700000|2021-02-11 00:35:00|3317|3316|3315|3310|3317|3316|3315|3310|6424
1613004000000|2021-02-11 00:40:00|3309|3309|3309|3305|3309|3309|3309|3305|1054
1613004300000|2021-02-11 00:45:00|3315|3308|3308|3306|3315|3308|3307|3305|2372
1613004600000|2021-02-11 00:50:00|3315|3305|3305|3303|3315|3306|3305|3303|782
1613004900000|2021-02-11 00:55:00|3315|3304|3313|3304|3315|3304|3304|3303|1668
1613034000000|2021-02-11 09:00:00|3895|2960|3326|3302|3895|3302|3320|2960|38
1613034300000|2021-02-11 09:05:00|3367|3306|3322|3303|3367|3306|3322|3300|195
1613034600000|2021-02-11 09:10:00|3321|3300|3367|3305|3367|3305|3321|3300|0
1613034900000|2021-02-11 09:15:00|3327|3300|3326|3301|3367|3303|3301|3300|400
1613035200000|2021-02-11 09:20:00|3325|3302|3330|3305|3367|3305|3319|3300|0
1613035500000|2021-02-11 09:25:00|3366|3301|3319|3305|3367|3310|3310|3301|100
1613035800000|2021-02-11 09:30:00|3326||3325||3367||3318||0
1613036100000|2021-02-11 09:35:00|3367||3332||3367||3317||0
1613036400000|2021-02-11 09:40:00|3327||3367||3367||3319||0
1613036700000|2021-02-11 09:45:00|3321||3325||3367||3321||10
1613037000000|2021-02-11 09:50:00|3367||3326||3367||3322||0
1613037300000|2021-02-11 09:55:00|3367|3320|3368|3310|3368|3320|3329|3301|0
1613037600000|2021-02-11 10:00:00|3332||3335||3368||3331||0
1613037900000|2021-02-11 10:05:00|3320||3320||3320||3320||0
1613038200000|2021-02-11 10:10:00||3301||3306||3306||3301|0
1613038500000|2021-02-11 10:15:00||3305||3306||3306||3305|4
1613038800000|2021-02-11 10:20:00|3318|3301|3320|3307|3320|3307|3318|3301|0
1613039400000|2021-02-11 10:30:00|3319|3303|3320|3301|3320|3304|3318|3301|0
1613039700000|2021-02-11 10:35:00|3319|3308|3368|3320|3368|3320|3319|3308|100
1613040000000|2021-02-11 10:40:00|3335|3308|3368|3308|3368|3322|3324|3308|0
1613040300000|2021-02-11 10:45:00|3326||3317||3368||3317||0
1613040600000|2021-02-11 10:50:00|3326||3316||3368||3316||0
1613040900000|2021-02-11 10:55:00|3318||3320||3346||3318||100
1613041500000|2021-02-11 11:05:00|3326|3309|3346|3320|3346|3320|3323|3308|211
1613041800000|2021-02-11 11:10:00|3331||3332||3346||3329||0
1613042100000|2021-02-11 11:15:00|3346||3331||3346||3328||818
1613042400000|2021-02-11 11:20:00|3346|3322|3346|3329|3346|3329|3330|3320|150
1613042700000|2021-02-11 11:25:00|3343|3330|3339|3321|3346|3330|3339|3320|0
1613043000000|2021-02-11 11:30:00|3333|3320|3330|3320|3338|3324|3330|3320|0
1613043300000|2021-02-11 11:35:00|3338||3336||3339||3321||100
1613043900000|2021-02-11 11:45:00|3335||3335||3335||3335||10
1613044500000|2021-02-11 11:55:00|3336||3336||3336||3335||0
1613044800000|2021-02-11 12:00:00|3333||3325||3333||3324||2128
1613045100000|2021-02-11 12:05:00|3324||3322||3325||3322||25
1613045400000|2021-02-11 12:10:00|3321|3321|3324|3321|3325|3321|3321|3321|215
1613045700000|2021-02-11 12:15:00|3323|3320|3324|3320|3324|3320|3321|3320|626
1613046000000|2021-02-11 12:20:00|3325|3321|3325|3321|3325|3321|3325|3321|201
1613046300000|2021-02-11 12:25:00|3323|3322|3323|3322|3323|3322|3323|3322|164
1613046600000|2021-02-11 12:30:00|3322|3320|3319|3307|3322|3320|3319|3306|4372
1613046900000|2021-02-11 12:35:00|3318|3308|3318|3308|3318|3308|3312|3308|100
1613047200000|2021-02-11 12:40:00|3317|3309|3318|3314|3318|3314|3314|3309|147
1613047500000|2021-02-11 12:45:00|3321|3318|3321|3314|3322|3321|3321|3314|1510
1613047800000|2021-02-11 12:50:00|3322|3316|3321|3316|3322|3316|3321|3314|403
1613048100000|2021-02-11 12:55:00|3322|3318|3318|3316|3322|3318|3318|3316|2233
1613048400000|2021-02-11 13:00:00|3322|3318|3324|3317|3325|3320|3322|3316|15511
1613048700000|2021-02-11 13:05:00|3318|3316|3324|3316|3324|3316|3316|3311|773
1613049000000|2021-02-11 13:10:00|3323|3311|3321|3311|3324|3311|3317|3311|1638
1613049300000|2021-02-11 13:15:00|3318|3312|3324|3320|3324|3321|3318|3312|5621
1613049600000|2021-02-11 13:20:00||3321||3321||3321||3321|608
1613049900000|2021-02-11 13:25:00|3323|3322|3325|3322|3325|3322|3323|3322|3937
1613050200000|2021-02-11 13:30:00|3324|3320|3320|3317|3325|3320|3320|3312|5112
1613050500000|2021-02-11 13:35:00||3319||3318||3319||3318|4710
1613050800000|2021-02-11 13:40:00||3317||3318||3318||3317|1113
1613051100000|2021-02-11 13:45:00|3319||3319||3319||3319||185
1613051400000|2021-02-11 13:50:00|3318||3319||3319||3318||7971
1613051700000|2021-02-11 13:55:00|3320||3320||3320||3320||1973
1613052000000|2021-02-11 14:00:00|3319|3319|3319|3318|3319|3319|3319|3318|5060
1613052300000|2021-02-11 14:05:00|3320|3319|3321|3318|3321|3319|3320|3318|3976
1613052600000|2021-02-11 14:10:00|3320|3319|3321|3320|3321|3320|3320|3317|6422
1613052900000|2021-02-11 14:15:00|3322|3321|3322|3321|3322|3321|3322|3321|1288
1613053200000|2021-02-11 14:20:00||3320||3320||3320||3320|2264
1613053500000|2021-02-11 14:25:00|3321|3321|3323|3312|3323|3322|3321|3312|8573
1613053800000|2021-02-11 14:30:00|3319|3310|3327|3326|3330|3329|3306|3305|258752
1613054100000|2021-02-11 14:35:00|3326|3325|3326|3325|3334|3333|3325|3324|332274
1613054400000|2021-02-11 14:40:00|3325|3324|3322|3321|3325|3324|3313|3312|163974
1613054700000|2021-02-11 14:45:00|3323|3322|3327|3326|3327|3326|3321|3320|175438
1613055000000|2021-02-11 14:50:00|3326|3325|3323|3322|3327|3326|3316|3315|249118
1613055300000|2021-02-11 14:55:00|3324|3323|3308|3307|3327|3326|3308|3307|155806
1613055600000|2021-02-11 15:00:00|3309|3308|3313|3312|3319|3318|3308|3307|192056
1613055900000|2021-02-11 15:05:00|3314|3313|3312|3311|3314|3313|3310|3309|164279
1613056200000|2021-02-11 15:10:00|3313|3312|3315|3314|3316|3315|3310|3309|123867
1613056500000|2021-02-11 15:15:00|3316|3315|3317|3316|3319|3318|3315|3314|111700
1613056800000|2021-02-11 15:20:00|3316|3315|3309|3308|3316|3315|3308|3307|109313
1613057100000|2021-02-11 15:25:00|3310|3309|3306|3305|3311|3310|3306|3305|124757
1613057400000|2021-02-11 15:30:00|3307|3306|3300|3299|3307|3306|3298|3297|341625
1613057700000|2021-02-11 15:35:00|3299|3298|3292|3291|3300|3299|3292|3291|178873
1613058000000|2021-02-11 15:40:00|3291|3290|3292|3291|3296|3295|3291|3290|150692
1613058300000|2021-02-11 15:45:00|3293|3292|3298|3297|3300|3299|3293|3292|100693
1613058600000|2021-02-11 15:50:00|3299|3298|3301|3300|3302|3301|3299|3298|107795
1613058900000|2021-02-11 15:55:00|3300|3299|3299|3298|3303|3302|3294|3293|188072
1613059200000|2021-02-11 16:00:00|3298|3297|3297|3296|3300|3299|3296|3295|64302
1613059500000|2021-02-11 16:05:00|3296|3295|3296|3295|3299|3298|3296|3295|75767
1613059800000|2021-02-11 16:10:00|3297|3296|3289|3288|3297|3296|3289|3288|321223
1613060100000|2021-02-11 16:15:00|3290|3289|3290|3289|3291|3290|3288|3287|114529
1613060400000|2021-02-11 16:20:00|3289|3288|3292|3291|3292|3291|3289|3288|108794
1613060700000|2021-02-11 16:25:00|3293|3292|3293|3292|3293|3292|3292|3291|55928
1613061000000|2021-02-11 16:30:00|3294|3293|3288|3287|3295|3294|3288|3287|184989
1613061300000|2021-02-11 16:35:00|3289|3288|3286|3285|3289|3288|3284|3283|108643
1613061600000|2021-02-11 16:40:00|3287|3286|3291|3290|3291|3290|3285|3284|98219
1613061900000|2021-02-11 16:45:00|3290|3289|3286|3285|3291|3290|3284|3283|123466
1613062200000|2021-02-11 16:50:00|3285|3284|3282|3281|3285|3284|3281|3280|147044
1613062500000|2021-02-11 16:55:00|3281|3280|3283|3282|3284|3283|3281|3280|78028
1613062800000|2021-02-11 17:00:00|3284|3283|3284|3283|3286|3285|3284|3283|82835
1613063100000|2021-02-11 17:05:00|3283|3282|3274|3273|3284|3283|3274|3273|184767
1613063400000|2021-02-11 17:10:00|3275|3274|3266|3265|3275|3274|3266|3265|243032
1613063700000|2021-02-11 17:15:00|3267|3266|3251|3250|3267|3266|3251|3250|486543
1613064000000|2021-02-11 17:20:00|3252|3251|3246|3245|3255|3254|3245|3244|416328
1613064300000|2021-02-11 17:25:00|3247|3246|3240|3239|3247|3246|3238|3237|244249
1613064600000|2021-02-11 17:30:00|3241|3240|3257|3256|3258|3257|3241|3240|196012
1613064900000|2021-02-11 17:35:00|3256|3255|3259|3258|3261|3260|3255|3254|101019
1613065200000|2021-02-11 17:40:00|3258|3257|3251|3250|3258|3257|3250|3249|146057
1613065500000|2021-02-11 17:45:00|3252|3251|3251|3250|3252|3251|3244|3243|135956
1613065800000|2021-02-11 17:50:00|3252|3251|3249|3248|3253|3252|3245|3244|92428
1613066100000|2021-02-11 17:55:00|3248|3247|3259|3258|3259|3258|3247|3246|61741
1613066400000|2021-02-11 18:00:00|3258|3257|3257|3256|3258|3257|3252|3251|66932
1613066700000|2021-02-11 18:05:00|3258|3257|3260|3259|3262|3261|3258|3257|152799
1613067000000|2021-02-11 18:10:00|3259|3258|3261|3260|3263|3262|3256|3255|115672
1613067300000|2021-02-11 18:15:00|3262|3261|3264|3263|3265|3264|3262|3261|48965
1613067600000|2021-02-11 18:20:00|3265|3264|3265|3264|3269|3268|3263|3262|118576
1613067900000|2021-02-11 18:25:00|3264|3265|3264|3263|3266|3265|3264|3263|61752
1613068200000|2021-02-11 18:30:00|3263|3262|3261|3260|3263|3262|3261|3260|52080
1613068500000|2021-02-11 18:35:00|3260|3259|3258|3257|3260|3259|3256|3255|99119
1613068800000|2021-02-11 18:40:00|3259|3258|3260|3259|3264|3263|3259|3258|89259
1613069100000|2021-02-11 18:45:00|3259|3258|3262|3261|3263|3262|3257|3256|152458
1613069400000|2021-02-11 18:50:00|3263|3262|3258|3257|3263|3262|3258|3257|97861
1613069700000|2021-02-11 18:55:00|3259|3258|3260|3259|3262|3261|3258|3257|88790
1613070000000|2021-02-11 19:00:00|3259|3258|3254|3253|3259|3259|3254|3253|137104
1613070300000|2021-02-11 19:05:00|3253|3252|3258|3257|3259|3258|3253|3252|110341
1613070600000|2021-02-11 19:10:00|3257|3256|3252|3251|3257|3256|3251|3250|151796
1613070900000|2021-02-11 19:15:00|3253|3252|3253|3252|3254|3253|3252|3251|98609
1613071200000|2021-02-11 19:20:00|3252|3253|3250|3249|3254|3253|3249|3248|225751
1613071500000|2021-02-11 19:25:00|3251|3250|3252|3251|3253|3252|3249|3248|97488
1613071800000|2021-02-11 19:30:00|3251|3250|3248|3247|3251|3250|3246|3245|323013
1613072100000|2021-02-11 19:35:00|3247|3246|3245|3244|3247|3246|3245|3244|73330
1613072400000|2021-02-11 19:40:00|3244|3243|3249|3248|3249|3248|3244|3243|104050
1613072700000|2021-02-11 19:45:00|3250|3249|3251|3250|3251|3250|3248|3247|130037
1613073000000|2021-02-11 19:50:00|3250|3249|3253|3252|3253|3252|3249|3248|150357
1613073300000|2021-02-11 19:55:00|3254|3253|3255|3254|3255|3254|3252|3251|79526
1613073600000|2021-02-11 20:00:00|3254|3253|3256|3255|3257|3256|3253|3252|123129
1613073900000|2021-02-11 20:05:00|3255|3254|3259|3258|3260|3259|3255|3254|144749
1613074200000|2021-02-11 20:10:00|3258|3257|3260|3259|3261|3260|3258|3257|171763
1613074500000|2021-02-11 20:15:00|3259|3258|3259|3258|3260|3259|3256|3255|128508
1613074800000|2021-02-11 20:20:00|3260|3259|3257|3256|3261|3260|3257|3256|148125
1613075100000|2021-02-11 20:25:00|3258|3257|3253|3252|3260|3259|3253|3252|149979
1613075400000|2021-02-11 20:30:00|3254|3253|3254|3253|3254|3253|3252|3251|156361
1613075700000|2021-02-11 20:35:00|3255|3254|3255|3254|3256|3255|3253|3253|175417
1613076000000|2021-02-11 20:40:00|3256|3255|3257|3256|3259|3258|3254|3253|262938
1613076300000|2021-02-11 20:45:00|3258|3257|3258|3257|3261|3260|3257|3257|394038
1613076600000|2021-02-11 20:50:00|3257|3256|3259|3258|3260|3259|3256|3255|566602
1613076900000|2021-02-11 20:55:00|3260|3259|3273|3272|3276|3275|3260|3259|1982061
1613077200000|2021-02-11 21:00:00|3272|3271|3269|3258|3278|3271|3264|3250|852979
1613077500000|2021-02-11 21:05:00|3265|3259|3272|3266|3273|3270|3259|3258|4656
1613077800000|2021-02-11 21:10:00|3271|3270|3267|3266|3272|3270|3267|3266|50820
1613078100000|2021-02-11 21:15:00|3268|3267|3272|3268|3272|3270|3267|3267|1016
1613078400000|2021-02-11 21:20:00|3271||3270||3272||3270||422
1613078700000|2021-02-11 21:25:00|3272|3267|3267|3266|3272|3267|3266|3265|2408
1613079000000|2021-02-11 21:30:00|3268|3267|3272|3266|3272|3267|3268|3266|649
1613079300000|2021-02-11 21:35:00|3271|3267|3272|3267|3272|3268|3271|3267|116
1613079600000|2021-02-11 21:40:00|3270|3266|3271|3266|3272|3266|3268|3266|1308
1613079900000|2021-02-11 21:45:00|3269||3268||3271||3268||403
1613080200000|2021-02-11 21:50:00|3271||3271||3271||3271||802
1613080500000|2021-02-11 21:55:00|3270|3267|3269|3266|3271|3270|3269|3266|1179
1613080800000|2021-02-11 22:00:00|3268||3269||3269||3268||712
1613081100000|2021-02-11 22:05:00|3270||3270||3271||3270||23
1613081400000|2021-02-11 22:10:00|||||||||23
1613081700000|2021-02-11 22:15:00|||||||||128
1613082000000|2021-02-11 22:20:00|3268||3268||3268||3268||16
1613082300000|2021-02-11 22:25:00|3270||3270||3270||3270||60
1613082600000|2021-02-11 22:30:00|3268||3268||3268||3268||244
1613082900000|2021-02-11 22:35:00|||||||||1094
1613083200000|2021-02-11 22:40:00|3270||3270||3270||3270||169
1613083500000|2021-02-11 22:45:00|||||||||64
1613083800000|2021-02-11 22:50:00|3269|3265|3269|3265|3270|3265|3269|3265|503
1613084100000|2021-02-11 22:55:00|3267|3266|3270|3266|3270|3266|3267|3266|147
1613084400000|2021-02-11 23:00:00|3265|3263|3265|3263|3265|3263|3265|3263|741
1613085000000|2021-02-11 23:10:00|||||||||51
1613085300000|2021-02-11 23:15:00|||||||||151
1613085600000|2021-02-11 23:20:00|3269|3265|3269|3265|3269|3265|3269|3265|258
1613085900000|2021-02-11 23:25:00|3267||3267||3267||3267||2
1613086200000|2021-02-11 23:30:00|3266|3263|3265|3263|3266|3263|3265|3263|247
1613086500000|2021-02-11 23:35:00|3266||3265||3266||3265||1
1613086800000|2021-02-11 23:40:00|3266||3265||3266||3265||8
1613087400000|2021-02-11 23:50:00|3266|3265|3266|3263|3266|3265|3266|3263|619
1613087700000|2021-02-11 23:55:00|3270|3264|3270|3265|3270|3265|3269|3264|50
1613088000000|2021-02-12 00:00:00|3269|3264|3270|3265|3270|3265|3269|3264|703
1613088300000|2021-02-12 00:05:00|3269|3264|3270|3269|3270|3269|3269|3264|200
1613088600000|2021-02-12 00:10:00|||||||||101
1613089200000|2021-02-12 00:20:00|||||||||2089
1613089500000|2021-02-12 00:25:00|||||||||200
1613089800000|2021-02-12 00:30:00|3269|3267|3269|3267|3269|3267|3269|3267|2594
1613090100000|2021-02-12 00:35:00||3263||3263||3263||3263|27
1613090400000|2021-02-12 00:40:00||3264||3264||3264||3264|52
1613090700000|2021-02-12 00:45:00|3270||3270||3270||3270||44
1613091000000|2021-02-12 00:50:00|3269|3263|3270|3263|3270|3263|3269|3263|700
1613091300000|2021-02-12 00:55:00|3269|3264|3264|3263|3269|3264|3264|3263|736
1613120400000|2021-02-12 09:00:00|4000|2200|3255|3237|4000|3237|3253|2200|0
1613120700000|2021-02-12 09:05:00|3270||3256||3270||3255||0
1613121000000|2021-02-12 09:10:00|3270|3238|3254|3238|3270|3238|3254|3238|0
1613121300000|2021-02-12 09:15:00|3253|3237|3254|3238|3270|3238|3253|3237|0
1613121600000|2021-02-12 09:20:00|3270|3239|3258|3241|3270|3243|3255|3237|30
1613121900000|2021-02-12 09:25:00|3259|3242|3259|3243|3259|3243|3259|3242|0
1613122200000|2021-02-12 09:30:00|3258|3237|3258|3242|3259|3242|3258|3237|0
1613122800000|2021-02-12 09:40:00|3270|3241|3258|3242|3270|3242|3257|3237|0
1613123100000|2021-02-12 09:45:00|3270|3241|3257|3239|3270|3243|3257|3237|0
1613123400000|2021-02-12 09:50:00|3270|3237|3257|3239|3270|3241|3256|3237|0
1613123700000|2021-02-12 09:55:00|3256|3237|3258|3237|3270|3243|3256|3237|0
1613124000000|2021-02-12 10:00:00|3270|3240|3267|3241|3270|3244|3258|3237|227
1613124300000|2021-02-12 10:05:00|3258|3243|3268|3244|3270|3244|3258|3237|0
1613124600000|2021-02-12 10:10:00|3267|3241|3268|3244|3270|3244|3267|3237|0
1613124900000|2021-02-12 10:15:00|3269|3237|3267|3238|3270|3245|3261|3237|0
1613125200000|2021-02-12 10:20:00|3270|3239|3267|3238|3270|3241|3255|3237|0
1613125500000|2021-02-12 10:25:00|3255|3237|3270|3238|3270|3238|3252|3237|0
1613125800000|2021-02-12 10:30:00|3267|3239|3262|3241|3270|3241|3244|3237|150
1613126100000|2021-02-12 10:35:00|3268|3237|3267|3248|3270|3248|3264|3237|0
1613126400000|2021-02-12 10:40:00|3270|3241|3265|3247|3270|3248|3263|3241|0
1613126700000|2021-02-12 10:45:00|3270|3248|3267|3248|3270|3248|3264|3248|0
1613127300000|2021-02-12 10:55:00|3270|3247|3270|3244|3270|3247|3263|3241|105
1613127600000|2021-02-12 11:00:00|3267||3263||3267||3263||0
1613127900000|2021-02-12 11:05:00|3262|3243|3263|3241|3270|3245|3261|3241|0
1613128200000|2021-02-12 11:10:00|3270|3244|3264|3244|3270|3245|3264|3241|52
1613128500000|2021-02-12 11:15:00||3248||3244||3248||3244|2
1613128800000|2021-02-12 11:20:00|3263|3245|3264|3244|3270|3245|3262|3244|0
1613129100000|2021-02-12 11:25:00|3270||3265||3270||3265||150
1613129400000|2021-02-12 11:30:00|3264||3266||3270||3264||0
1613129700000|2021-02-12 11:35:00|3270||3270||3270||3270||10
1613130000000|2021-02-12 11:40:00|||||||||50
1613130600000|2021-02-12 11:50:00|3268||3268||3268||3268||0
1613130900000|2021-02-12 11:55:00|||||||||104
1613131200000|2021-02-12 12:00:00|3264|3245|3258|3244|3264|3248|3258|3244|810
1613131500000|2021-02-12 12:05:00|3255|3245|3258|3245|3258|3245|3255|3245|360
1613131800000|2021-02-12 12:10:00|3254|3244|3258|3246|3258|3246|3254|3244|495
1613132100000|2021-02-12 12:15:00||3244||3245||3245||3244|6
1613132400000|2021-02-12 12:20:00||3246||3245||3246||3245|0
1613132700000|2021-02-12 12:25:00||3248||3250||3250||3246|501
1613133000000|2021-02-12 12:30:00|3261|3254|3264|3260|3264|3260|3261|3246|7069
1613133300000|2021-02-12 12:35:00|3269|3257|3270|3262|3270|3262|3269|3255|341
1613133600000|2021-02-12 12:40:00||3259||3265||3265||3259|306
1613133900000|2021-02-12 12:45:00|||||||||106
1613134200000|2021-02-12 12:50:00|3268|3260|3268|3263|3268|3263|3268|3246|65
1613134500000|2021-02-12 12:55:00||3260||3265||3265||3251|105
1613134800000|2021-02-12 13:00:00|3267|3260|3268|3259|3268|3265|3267|3246|5411
1613135100000|2021-02-12 13:05:00||3265||3265||3265||3265|320
1613135400000|2021-02-12 13:10:00|3267|3258|3267|3258|3267|3258|3267|3258|1173
1613135700000|2021-02-12 13:15:00||3260||3258||3260||3258|79
1613136000000|2021-02-12 13:20:00|3268|3265|3271|3267|3271|3268|3268|3265|3706
1613136300000|2021-02-12 13:25:00|3270|3268|3272|3271|3272|3271|3270|3268|1610
1613136600000|2021-02-12 13:30:00|3273|3272|3274|3272|3274|3273|3273|3271|4568
1613136900000|2021-02-12 13:35:00|3275|3273|3279|3277|3280|3279|3275|3272|8203
1613137200000|2021-02-12 13:40:00|3280|3278|3284|3279|3284|3282|3280|3277|5736
1613137500000|2021-02-12 13:45:00|3283|3277|3281|3278|3283|3279|3281|3276|3820
1613137800000|2021-02-12 13:50:00|3280|3277|3279|3276|3280|3278|3279|3276|821
1613138100000|2021-02-12 13:55:00|3277|3271|3270|3267|3277|3275|3269|3267|4634
1613138400000|2021-02-12 14:00:00|3269|3259|3269|3262|3270|3262|3260|3250|3065
1613138700000|2021-02-12 14:05:00|3270|3264|3270|3264|3270|3269|3269|3264|2381
1613139000000|2021-02-12 14:10:00||3266||3266||3266||3264|1334
1613139300000|2021-02-12 14:15:00|3269|3256|3269|3261|3269|3261|3266|3256|1268
1613139600000|2021-02-12 14:20:00|3268|3262|3268|3263|3268|3265|3268|3262|1517
1613139900000|2021-02-12 14:25:00|3266|3262|3267|3258|3268|3263|3265|3256|2233
1613140200000|2021-02-12 14:30:00|3266|3259|3296|3296|3310|3309|3266|3259|811170
1613140500000|2021-02-12 14:35:00|3297|3295|3296|3295|3308|3307|3290|3289|305364
1613140800000|2021-02-12 14:40:00|3295|3294|3306|3305|3310|3309|3295|3294|296403
1613141100000|2021-02-12 14:45:00|3305|3304|3311|3310|3311|3310|3304|3303|189191
1613141400000|2021-02-12 14:50:00|3312|3311|3307|3306|3318|3317|3305|3304|316168
1613141700000|2021-02-12 14:55:00|3306|3305|3308|3307|3312|3311|3304|3303|139651
1613142000000|2021-02-12 15:00:00|3309|3308|3315|3314|3317|3316|3309|3308|179456
1613142300000|2021-02-12 15:05:00|3314|3313|3320|3319|3322|3321|3314|3313|212010
1613142600000|2021-02-12 15:10:00|3319|3318|3328|3327|3328|3327|3319|3318|334388
1613142900000|2021-02-12 15:15:00|3327|3326|3337|3336|3337|3336|3327|3326|536224
1613143200000|2021-02-12 15:20:00|3336|3337|3335|3334|3339|3338|3331|3331|212719
1613143500000|2021-02-12 15:25:00|3334|3333|3335|3334|3338|3337|3332|3331|199598
1613143800000|2021-02-12 15:30:00|3334|3333|3340|3339|3340|3339|3334|3333|212797
1613144100000|2021-02-12 15:35:00|3341|3340|3346|3345|3348|3347|3341|3340|311999
1613144400000|2021-02-12 15:40:00|3345|3344|3341|3340|3346|3345|3340|3339|172428
1613144700000|2021-02-12 15:45:00|3342|3341|3329|3328|3343|3342|3329|3328|253172
1613145000000|2021-02-12 15:50:00|3330|3329|3332|3332|3333|3332|3329|3328|162944
1613145300000|2021-02-12 15:55:00|3333|3331|3337|3336|3337|3336|3330|3329|261268
1613145600000|2021-02-12 16:00:00|3336|3335|3340|3339|3342|3341|3333|3332|174969
1613145900000|2021-02-12 16:05:00|3339|3338|3332|3331|3343|3342|3325|3324|285584
1613146200000|2021-02-12 16:10:00|3333|3332|3333|3332|3339|3338|3332|3331|96841
1613146500000|2021-02-12 16:15:00|3334|3333|3329|3328|3337|3336|3329|3328|125340
1613146800000|2021-02-12 16:20:00|3328|3327|3323|3322|3336|3335|3323|3322|365879
1613147100000|2021-02-12 16:25:00|3324|3323|3324|3323|3339|3338|3323|3322|935241
1613147400000|2021-02-12 16:30:00|3325|3324|3343|3342|3343|3342|3324|3324|567255
1613147700000|2021-02-12 16:35:00|3342|3341|3343|3342|3343|3342|3341|3340|283168
1613148000000|2021-02-12 16:40:00|3342|3341|3345|3344|3347|3346|3341|3340|206221
1613148300000|2021-02-12 16:45:00|3346|3345|3345|3344|3347|3346|3344|3343|88195
1613148600000|2021-02-12 16:50:00|3344|3343|3343|3342|3345|3344|3342|3341|146472
1613148900000|2021-02-12 16:55:00|3344|3343|3346|3345|3348|3347|3342|3341|226484
1613149200000|2021-02-12 17:00:00|3345|3344|3354|3353|3355|3354|3345|3344|342980
1613149500000|2021-02-12 17:05:00|3355|3354|3352|3351|3355|3354|3351|3350|358897
1613149800000|2021-02-12 17:10:00|3353|3352|3354|3353|3356|3355|3353|3352|291438
1613150100000|2021-02-12 17:15:00|3353|3352|3353|3352|3354|3353|3352|3351|191660
1613150400000|2021-02-12 17:20:00|3352|3351|3346|3345|3352|3352|3340|3339|218594
1613150700000|2021-02-12 17:25:00|3345|3344|3341|3340|3348|3347|3341|3340|97642
1613151000000|2021-02-12 17:30:00|3342|3341|3337|3336|3343|3342|3337|3336|272234
1613151300000|2021-02-12 17:35:00|3338|3337|3361|3361|3362|3361|3334|3333|1213810
1613151600000|2021-02-12 17:40:00|3362|3360|3359|3358|3363|3362|3351|3350|695323
1613151900000|2021-02-12 17:45:00|3358|3357|3351|3350|3359|3358|3351|3350|187652
1613152200000|2021-02-12 17:50:00|3352|3351|3342|3341|3352|3351|3341|3340|154344
1613152500000|2021-02-12 17:55:00|3343|3342|3341|3340|3344|3343|3338|3337|103103
1613152800000|2021-02-12 18:00:00|3340|3339|3337|3336|3342|3341|3337|3336|168629
1613153100000|2021-02-12 18:05:00|3338|3337|3340|3339|3343|3342|3337|3337|129590
1613153400000|2021-02-12 18:10:00|3339|3338|3341|3340|3344|3343|3339|3338|105021
1613153700000|2021-02-12 18:15:00|3340|3339|3340|3339|3344|3343|3339|3338|128826
1613154000000|2021-02-12 18:20:00|3339|3338|3343|3342|3343|3342|3335|3334|194307
1613154300000|2021-02-12 18:25:00|3344|3343|3349|3348|3349|3348|3344|3343|107455
1613154600000|2021-02-12 18:30:00|3348|3347|3349|3348|3350|3349|3346|3345|130334
1613154900000|2021-02-12 18:35:00|3348|3347|3348|3347|3349|3348|3345|3344|128185
1613155200000|2021-02-12 18:40:00|3347|3346|3349|3348|3349|3348|3347|3346|81529
1613155500000|2021-02-12 18:45:00|3350|3349|3353|3352|3353|3352|3348|3347|141678
1613155800000|2021-02-12 18:50:00|3352|3351|3349|3348|3354|3353|3349|3348|115322
1613156100000|2021-02-12 18:55:00|3348|3347|3345|3344|3348|3347|3344|3343|75476
1613156400000|2021-02-12 19:00:00|3344|3343|3346|3345|3346|3345|3340|3339|118651
1613156700000|2021-02-12 19:05:00|3345|3344|3344|3343|3345|3344|3343|3342|134285
1613157000000|2021-02-12 19:10:00|3343|3342|3338|3337|3344|3343|3338|3337|143967
1613157300000|2021-02-12 19:15:00|3339|3338|3339|3338|3342|3341|3338|3337|120153
1613157600000|2021-02-12 19:20:00|3340|3339|3340|3339|3343|3342|3338|3337|117629
1613157900000|2021-02-12 19:25:00|3341|3340|3344|3343|3344|3343|3338|3337|168747
1613158200000|2021-02-12 19:30:00|3343|3342|3342|3341|3343|3342|3340|3339|149967
1613158500000|2021-02-12 19:35:00|3341|3340|3339|3338|3341|3340|3338|3337|82051
1613158800000|2021-02-12 19:40:00|3338|3337|3340|3339|3340|3339|3336|3335|96776
1613159100000|2021-02-12 19:45:00|3339|3338|3344|3343|3346|3345|3339|3338|347351
1613159400000|2021-02-12 19:50:00|3345|3344|3345|3344|3349|3348|3344|3343|186678
1613159700000|2021-02-12 19:55:00|3346|3345|3346|3345|3347|3346|3344|3343|138827
1613160000000|2021-02-12 20:00:00|3347|3346|3348|3347|3348|3347|3346|3345|95968
1613160300000|2021-02-12 20:05:00|3349|3348|3350|3349|3350|3349|3348|3348|129447
1613160600000|2021-02-12 20:10:00|3349|3348|3348|3347|3350|3349|3348|3347|126963
1613160900000|2021-02-12 20:15:00|3347|3346|3345|3344|3347|3346|3344|3343|118315
1613161200000|2021-02-12 20:20:00|3346|3345|3347|3346|3348|3347|3346|3345|253829
1613161500000|2021-02-12 20:25:00|3348|3347|3349|3348|3349|3348|3348|3347|111527
1613161800000|2021-02-12 20:30:00|3348|3347|3344|3343|3348|3347|3344|3343|181539
1613162100000|2021-02-12 20:35:00|3345|3344|3351|3350|3352|3351|3345|3344|323659
1613162400000|2021-02-12 20:40:00|3352|3351|3351|3350|3354|3353|3351|3350|196757
1613162700000|2021-02-12 20:45:00|3350|3349|3352|3351|3353|3352|3349|3348|394680
1613163000000|2021-02-12 20:50:00|3353|3352|3357|3356|3359|3358|3352|3351|739729
1613163300000|2021-02-12 20:55:00|3358|3357|3353|3352|3358|3357|3351|3350|1320290
1613163600000|2021-02-12 21:00:00|3354|3351|3352|3349|3357|3355|3351|3347|1013520
1613163900000|2021-02-12 21:05:00|3355|3348|3354|3343|3357|3356|3342|3330|15310
1613164200000|2021-02-12 21:10:00|3355|3348|3355|3353|3355|3353|3353|3344|8573
1613164500000|2021-02-12 21:15:00|3354||3354||3355||3354||204
1613164800000|2021-02-12 21:20:00|||||||||197
1613165100000|2021-02-12 21:25:00|3355|3354|3355|3353|3355|3354|3355|3353|1261
1613165400000|2021-02-12 21:30:00|3354|3350|3353|3350|3355|3350|3353|3347|23403
1613165700000|2021-02-12 21:35:00|3355|3352|3357|3353|3357|3354|3352|3352|2636
1613166000000|2021-02-12 21:40:00|3358|3355|3357|3353|3358|3355|3357|3353|885
1613166300000|2021-02-12 21:45:00|3358|3354|3358|3355|3358|3355|3358|3353|8
1613166600000|2021-02-12 21:50:00|3357|3353|3358|3353|3358|3356|3357|3353|1224
1613166900000|2021-02-12 21:55:00|3356|3355|3357|3353|3358|3355|3356|3353|159
1613466000000|2021-02-16 09:00:00|3685|2822|3387|3366|3685|3371|3387|2822|3334
1613466300000|2021-02-16 09:05:00|3390|3387|3390|3378|3390|3387|3385|3366|3573
1613466600000|2021-02-16 09:10:00|3392|3372|3397|3385|3398|3390|3392|3372|1008
1613466900000|2021-02-16 09:15:00|3394|3380|3396|3388|3397|3388|3394|3380|100
1613467200000|2021-02-16 09:20:00|3394|3384|3395|3380|3396|3384|3394|3380|107
1613467500000|2021-02-16 09:25:00|3397|3381|3398|3380|3398|3395|3396|3380|532
1613467800000|2021-02-16 09:30:00|3397||3395||3398||3395||0
1613468100000|2021-02-16 09:35:00|3393|3378|3397|3378|3398|3378|3393|3378|53
1613468400000|2021-02-16 09:40:00|3398|3380|3398|3373|3398|3380|3376|3371|800
1613468700000|2021-02-16 09:45:00|3397|3371|3398|3377|3398|3378|3396|3371|3
1613469000000|2021-02-16 09:50:00|3397|3378|3398|3378|3398|3378|3397|3378|0
1613469300000|2021-02-16 09:55:00|3395|3377|3395|3377|3398|3379|3395|3377|103
1613469600000|2021-02-16 10:00:00|3398|3373|3385|3371|3398|3373|3377|3371|555
1613469900000|2021-02-16 10:05:00|3377|3373|3385|3371|3398|3373|3377|3371|473
1613470200000|2021-02-16 10:10:00|3386||3385||3398||3384||40
1613470500000|2021-02-16 10:15:00|3398|3376|3397|3372|3398|3376|3392|3371|101
1613470800000|2021-02-16 10:20:00|3395|3381|3397|3381|3397|3381|3395|3381|5
1613471400000|2021-02-16 10:30:00|3398|3371|3397|3381|3398|3381|3394|3371|130
1613471700000|2021-02-16 10:35:00|||||||||2
1613472000000|2021-02-16 10:40:00||3382||3386||3386||3381|0
1613472300000|2021-02-16 10:45:00||3381||3387||3387||3381|49
1613472600000|2021-02-16 10:50:00|3398||3396||3398||3396||0
1613472900000|2021-02-16 10:55:00|||||||||9
1613473200000|2021-02-16 11:00:00|||||||||111
1613473500000|2021-02-16 11:05:00|||||||||4
1613473800000|2021-02-16 11:10:00|3394|3393|3400|3394|3400|3394|3394|3388|1982
1613474100000|2021-02-16 11:15:00||3398||3398||3398||3387|69
1613474400000|2021-02-16 11:20:00|3403|3392|3400|3391|3403|3402|3400|3387|2517
1613474700000|2021-02-16 11:25:00|3399|3392|3408|3399|3408|3399|3399|3392|1264
1613475000000|2021-02-16 11:30:00||3400||3400||3400||3400|62
1613475300000|2021-02-16 11:35:00|3407||3408||3408||3407||77
1613475600000|2021-02-16 11:40:00|3415|3402|3409|3407|3415|3408|3405|3400|2832
1613475900000|2021-02-16 11:45:00|3408|3403|3412|3402|3415|3403|3408|3400|303
1613476200000|2021-02-16 11:50:00|3415|3400|3408|3400|3415|3403|3408|3400|570
1613476500000|2021-02-16 11:55:00|3407|3403|3414|3408|3414|3409|3405|3400|3013
1613476800000|2021-02-16 12:00:00|3409|3407|3405|3400|3409|3407|3400|3400|13056
1613477100000|2021-02-16 12:05:00|3404|3401|3405|3402|3405|3402|3402|3400|2068
1613477400000|2021-02-16 12:10:00|3407|3403|3407|3404|3407|3406|3406|3402|1267
1613477700000|2021-02-16 12:15:00|3406|3405|3406|3405|3407|3405|3406|3404|366
1613478000000|2021-02-16 12:20:00|3407||3407||3407||3407||951
1613478300000|2021-02-16 12:25:00|3409|3404|3409|3407|3409|3407|3405|3403|1651
1613478600000|2021-02-16 12:30:00|3408|3403|3408|3403|3409|3403|3408|3403|1735
1613478900000|2021-02-16 12:35:00|3407|3406|3404|3401|3408|3406|3404|3401|1666
1613479200000|2021-02-16 12:40:00|3402|3402|3404|3402|3404|3402|3402|3401|1381
1613479500000|2021-02-16 12:45:00|3402|3401|3401|3400|3404|3401|3401|3400|3075
1613479800000|2021-02-16 12:50:00|3400||3401||3401||3400||5513
1613480100000|2021-02-16 12:55:00|3400|3401|3404|3403|3404|3403|3400|3401|28595
1613480400000|2021-02-16 13:00:00|3405|3404|3406|3400|3407|3404|3405|3400|42255
1613480700000|2021-02-16 13:05:00|3405|3401|3404|3403|3407|3403|3404|3400|5065
1613481000000|2021-02-16 13:10:00|||||||||6513
1613481300000|2021-02-16 13:15:00|3402|3400|3405|3401|3405|3404|3402|3400|14819
1613481600000|2021-02-16 13:20:00|3403|3400|3405|3400|3408|3403|3401|3400|4679
1613481900000|2021-02-16 13:25:00|3406|3402|3408|3400|3408|3406|3406|3400|7748
1613482200000|2021-02-16 13:30:00|3403|3401|3402|3400|3403|3401|3401|3400|3230
1613482500000|2021-02-16 13:35:00|3401||3401||3401||3400||6137
1613482800000|2021-02-16 13:40:00|3400|3401|3405|3403|3405|3403|3400|3401|8662
1613483100000|2021-02-16 13:45:00|3408|3404|3409|3408|3409|3408|3405|3404|6720
1613483400000|2021-02-16 13:50:00|3408|3407|3407|3403|3409|3407|3406|3401|3909
1613483700000|2021-02-16 13:55:00|3405|3402|3405|3402|3407|3402|3403|3401|7973
1613484000000|2021-02-16 14:00:00|3407|3403|3403|3401|3407|3403|3403|3401|4311
1613484300000|2021-02-16 14:05:00|3404|3400|3405|3400|3405|3400|3401|3400|16905
1613484600000|2021-02-16 14:10:00|3401|3401|3407|3402|3407|3403|3400|3400|20520
1613484900000|2021-02-16 14:15:00|3406|3403|3410|3407|3410|3408|3404|3401|8835
1613485200000|2021-02-16 14:20:00|3409|3409|3410|3403|3413|3410|3409|3402|19039
1613485500000|2021-02-16 14:25:00|3412|3405|3410|3405|3412|3410|3404|3402|7393
1613485800000|2021-02-16 14:30:00|3409|3404|3409|3408|3420|3419|3401|3400|1208234
1613486100000|2021-02-16 14:35:00|3410|3409|3415|3414|3415|3414|3404|3403|405213
1613486400000|2021-02-16 14:40:00|3414|3413|3412|3411|3415|3414|3407|3406|242670
1613486700000|2021-02-16 14:45:00|3413|3412|3429|3428|3430|3429|3410|3409|556106
1613487000000|2021-02-16 14:50:00|3428|3427|3430|3429|3441|3440|3427|3426|633893
1613487300000|2021-02-16 14:55:00|3429|3428|3425|3424|3434|3433|3424|3424|377831
1613487600000|2021-02-16 15:00:00|3424|3423|3431|3430|3437|3436|3420|3419|419040
1613487900000|2021-02-16 15:05:00|3430|3429|3440|3439|3440|3439|3427|3426|389973
1613488200000|2021-02-16 15:10:00|3439|3438|3433|3432|3440|3439|3433|3432|750224
1613488500000|2021-02-16 15:15:00|3434|3433|3436|3435|3437|3436|3424|3423|354134
1613488800000|2021-02-16 15:20:00|3437|3436|3448|3447|3450|3449|3436|3436|670449
1613489100000|2021-02-16 15:25:00|3449|3448|3454|3453|3454|3453|3445|3444|408917
1613489400000|2021-02-16 15:30:00|3455|3454|3456|3455|3459|3458|3452|3451|308166
1613489700000|2021-02-16 15:35:00|3455|3454|3452|3451|3455|3455|3449|3448|123700
1613490000000|2021-02-16 15:40:00|3453|3452|3458|3457|3461|3460|3453|3452|381305
1613490300000|2021-02-16 15:45:00|3457|3456|3444|3443|3459|3458|3441|3440|455014
1613490600000|2021-02-16 15:50:00|3445|3444|3429|3428|3450|3449|3428|3427|401346
1613490900000|2021-02-16 15:55:00|3428|3427|3433|3432|3441|3440|3425|3424|322279
1613491200000|2021-02-16 16:00:00|3432|3431|3440|3439|3447|3446|3430|3429|358823
1613491500000|2021-02-16 16:05:00|3439|3438|3449|3448|3450|3449|3439|3438|354523
1613491800000|2021-02-16 16:10:00|3450|3449|3441|3440|3454|3453|3439|3438|234848
1613492100000|2021-02-16 16:15:00|3440|3439|3448|3447|3448|3447|3438|3437|130791
1613492400000|2021-02-16 16:20:00|3447|3446|3444|3443|3449|3448|3440|3439|412727
1613492700000|2021-02-16 16:25:00|3443|3442|3440|3439|3449|3448|3440|3439|212508
1613493000000|2021-02-16 16:30:00|3439|3438|3442|3441|3444|3443|3428|3427|437039
1613493300000|2021-02-16 16:35:00|3443|3442|3443|3442|3444|3443|3440|3439|199714
1613493600000|2021-02-16 16:40:00|3444|3443|3442|3441|3444|3443|3439|3438|206562
1613493900000|2021-02-16 16:45:00|3443|3442|3446|3445|3447|3446|3442|3441|253466
1613494200000|2021-02-16 16:50:00|3445|3444|3449|3448|3449|3448|3441|3440|250990
1613494500000|2021-02-16 16:55:00|3448|3447|3444|3443|3448|3447|3442|3441|139661
1613494800000|2021-02-16 17:00:00|3443|3442|3451|3450|3452|3451|3440|3439|289066
1613495100000|2021-02-16 17:05:00|3450|3449|3441|3440|3451|3450|3441|3440|171554
1613495400000|2021-02-16 17:10:00|3442|3441|3453|3452|3455|3454|3442|3441|174376
1613495700000|2021-02-16 17:15:00|3454|3453|3452|3451|3455|3454|3451|3450|261864
1613496000000|2021-02-16 17:20:00|3453|3452|3463|3462|3463|3462|3453|3452|322936
1613496300000|2021-02-16 17:25:00|3462|3461|3457|3456|3463|3462|3457|3456|252885
1613496600000|2021-02-16 17:30:00|3458|3457|3460|3459|3461|3460|3456|3455|206336
1613496900000|2021-02-16 17:35:00|3459|3458|3462|3461|3462|3461|3459|3458|141061
1613497200000|2021-02-16 17:40:00|3463|3462|3460|3459|3463|3462|3460|3459|223525
1613497500000|2021-02-16 17:45:00|3461|3460|3458|3457|3461|3460|3457|3456|187401
1613497800000|2021-02-16 17:50:00|3457|3456|3458|3457|3458|3457|3455|3454|158058
1613498100000|2021-02-16 17:55:00|3457|3456|3458|3457|3458|3457|3455|3454|213648
1613498400000|2021-02-16 18:00:00|3457|3456|3463|3462|3463|3462|3457|3456|135527
1613498700000|2021-02-16 18:05:00|3462|3461|3463|3462|3463|3462|3461|3460|90824
1613499000000|2021-02-16 18:10:00|3462|3461|3463|3462|3463|3462|3462|3461|115045
1613499300000|2021-02-16 18:15:00|3464|3463|3463|3462|3464|3463|3460|3459|217226
1613499600000|2021-02-16 18:20:00|3464|3463|3464|3463|3464|3463|3464|3463|100469
1613499900000|2021-02-16 18:25:00|3465|3464|3467|3466|3467|3466|3464|3464|479339
1613500200000|2021-02-16 18:30:00|3468|3467|3470|3469|3472|3471|3468|3467|408362
1613500500000|2021-02-16 18:35:00|3469|3468|3469|3468|3470|3469|3468|3467|205390
1613500800000|2021-02-16 18:40:00|3468|3467|3470|3469|3470|3469|3467|3466|292098
1613501100000|2021-02-16 18:45:00|3471|3470|3475|3474|3475|3474|3471|3470|270220
1613501400000|2021-02-16 18:50:00|3476|3475|3477|3476|3477|3476|3474|3473|215051
1613501700000|2021-02-16 18:55:00|3476|3475|3473|3472|3476|3475|3471|3470|259537
1613502000000|2021-02-16 19:00:00|3472|3471|3476|3475|3476|3475|3471|3470|218953
1613502300000|2021-02-16 19:05:00|3477|3476|3476|3475|3479|3478|3476|3475|153698
1613502600000|2021-02-16 19:10:00|3475|3474|3475|3474|3477|3476|3474|3473|138549
1613502900000|2021-02-16 19:15:00|3474|3473|3474|3473|3477|3476|3473|3472|207890
1613503200000|2021-02-16 19:20:00|3475|3474|3476|3475|3477|3476|3475|3474|107636
1613503500000|2021-02-16 19:25:00|3477|3476|3480|3479|3480|3479|3476|3475|169908
1613503800000|2021-02-16 19:30:00|3479|3478|3480|3479|3482|3481|3479|3478|266593
1613504100000|2021-02-16 19:35:00|3481|3480|3484|3483|3484|3483|3480|3479|204975
1613504400000|2021-02-16 19:40:00|3485|3484|3488|3487|3488|3487|3484|3483|185351
1613504700000|2021-02-16 19:45:00|3487|3486|3486|3485|3487|3487|3485|3484|309018
1613505000000|2021-02-16 19:50:00|3485|3484|3485|3484|3487|3486|3484|3483|215985
1613505300000|2021-02-16 19:55:00|3486|3485|3486|3485|3488|3487|3486|3485|165152
1613505600000|2021-02-16 20:00:00|3485|3484|3480|3479|3485|3484|3480|3479|219858
1613505900000|2021-02-16 20:05:00|3481|3480|3480|3479|3481|3480|3480|3479|130772
1613506200000|2021-02-16 20:10:00|3481|3480|3480|3479|3481|3480|3478|3477|285584
1613506500000|2021-02-16 20:15:00|3481|3480|3486|3485|3486|3485|3481|3480|382586
1613506800000|2021-02-16 20:20:00|3487|3486|3486|3485|3488|3487|3485|3484|287816
1613507100000|2021-02-16 20:25:00|3487|3486|3486|3485|3488|3487|3485|3484|327794
1613507400000|2021-02-16 20:30:00|3485|3484|3489|3488|3489|3488|3485|3484|311180
1613507700000|2021-02-16 20:35:00|3490|3489|3488|3487|3490|3489|3485|3484|756354
1613508000000|2021-02-16 20:40:00|3489|3488|3490|3489|3492|3491|3487|3486|753780
1613508300000|2021-02-16 20:45:00|3491|3490|3489|3488|3493|3492|3487|3486|861896
1613508600000|2021-02-16 20:50:00|3488|3487|3482|3481|3488|3487|3481|3480|1001060
1613508900000|2021-02-16 20:55:00|3483|3482|3479|3478|3487|3486|3479|3478|1452693
1613509200000|2021-02-16 21:00:00|3480|3477|3488|3481|3490|3484|3480|3475|205024
1613509500000|2021-02-16 21:05:00|3489|3480|3486|3485|3489|3485|3485|3480|36177
1613509800000|2021-02-16 21:10:00|3487|3482|3487|3483|3487|3485|3486|3482|45834
1613510100000|2021-02-16 21:15:00|3485|3482|3485|3476|3487|3482|3476|3470|15597
1613510400000|2021-02-16 21:20:00|3481|3477|3479|3471|3485|3477|3473|3471|7811
1613510700000|2021-02-16 21:25:00|3475|3470|3475|3470|3479|3473|3474|3470|1154
1613511000000|2021-02-16 21:30:00|3474|3471|3475|3473|3479|3474|3473|3470|8516
1613511300000|2021-02-16 21:35:00|3479|3474|3474|3472|3479|3474|3473|3471|1459
1613511600000|2021-02-16 21:40:00|3473|3471|3474|3470|3474|3472|3472|3470|2695
1613511900000|2021-02-16 21:45:00|3473|3471|3475|3474|3475|3474|3471|3470|3344
1613512200000|2021-02-16 21:50:00|||||||||2928
1613512500000|2021-02-16 21:55:00|3474|3471|3475|3472|3479|3474|3474|3471|2431
1613512800000|2021-02-16 22:00:00|3474||3474||3474||3474||1611
1613513100000|2021-02-16 22:05:00||3471||3471||3472||3471|823
1613513400000|2021-02-16 22:10:00|3475|3472|3475|3472|3479|3473|3474|3471|1501
1613513700000|2021-02-16 22:15:00|3479|3471|3475|3473|3479|3473|3475|3471|1728
1613514000000|2021-02-16 22:20:00|3479|3474|3483|3481|3486|3485|3475|3471|23329
1613514300000|2021-02-16 22:25:00|3484|3482|3480|3479|3484|3483|3480|3479|3013
1613514600000|2021-02-16 22:30:00|3481|3480|3481|3480|3481|3480|3481|3480|649
1613514900000|2021-02-16 22:35:00|3484|3479|3484|3481|3484|3481|3481|3479|3752
1613515200000|2021-02-16 22:40:00||3482||3483||3483||3482|532
1613515500000|2021-02-16 22:45:00|3487|3482|3486|3482|3487|3482|3486|3482|3681
1613515800000|2021-02-16 22:50:00|3487|3486|3487|3476|3487|3486|3483|3471|784
1613516100000|2021-02-16 22:55:00|3483|3473|3489|3479|3489|3483|3483|3472|196
1613516400000|2021-02-16 23:00:00|3480|3478|3489|3481|3489|3481|3480|3478|892
1613516700000|2021-02-16 23:05:00|3482||3488||3488||3482||1132
1613517000000|2021-02-16 23:10:00|3489|3482|3485|3481|3489|3482|3485|3481|74
1613517300000|2021-02-16 23:15:00||3482||3481||3482||3481|1001
1613517600000|2021-02-16 23:20:00||3482||3481||3482||3481|483
1613518200000|2021-02-16 23:30:00||3482||3482||3482||3482|910
1613518500000|2021-02-16 23:35:00||3481||3481||3481||3481|2836
1613518800000|2021-02-16 23:40:00|3482||3482||3482||3482||600
1613519100000|2021-02-16 23:45:00|3481|3476|3481|3480|3481|3480|3481|3476|1355
1613519400000|2021-02-16 23:50:00|3480|3476|3481|3477|3481|3477|3480|3476|416
1613519700000|2021-02-16 23:55:00|3480|3478|3484|3480|3485|3480|3479|3478|349
1613520000000|2021-02-17 00:00:00|3483||3482||3483||3482||1260
1613520300000|2021-02-17 00:05:00||3479||3480||3480||3479|444
1613520600000|2021-02-17 00:10:00|3483|3482|3484|3480|3484|3483|3483|3480|1115
1613520900000|2021-02-17 00:15:00|3480|3479|3484|3483|3485|3483|3480|3479|1162
1613521200000|2021-02-17 00:20:00|3483|3479|3479|3474|3483|3479|3475|3474|1303
1613521500000|2021-02-17 00:25:00|||||||||558
1613521800000|2021-02-17 00:30:00|3478||3479||3479||3478||332
1613522100000|2021-02-17 00:35:00||3477||3477||3478||3477|642
1613522400000|2021-02-17 00:40:00|3477|3475|3476|3474|3477|3475|3476|3474|2095
1613522700000|2021-02-17 00:45:00|3474|3473|3473|3472|3474|3473|3473|3472|1880
1613523000000|2021-02-17 00:50:00||3471||3471||3471||3471|2190
1613523300000|2021-02-17 00:55:00|3472|3470|3479|3475|3479|3475|3470|3469|8479
1613552400000|2021-02-17 09:00:00|3535|3442|3482|3466|3535|3469|3479|3442|88
1613552700000|2021-02-17 09:05:00|3479|3460|3478|3464|3494|3468|3471|3460|9
1613553000000|2021-02-17 09:10:00|3494|3460|3475|3465|3494|3465|3475|3460|0
1613553300000|2021-02-17 09:15:00|3474|3464|3478|3463|3494|3464|3472|3460|306
1613553600000|2021-02-17 09:20:00|3474||3474||3474||3474||0
1613553900000|2021-02-17 09:25:00||3460||3464||3465||3460|0
1613554200000|2021-02-17 09:30:00|3472|3460|3469|3459|3472|3463|3469|3457|31
1613554500000|2021-02-17 09:35:00|3468|3442|3459|3442|3477|3457|3459|3442|86
1613554800000|2021-02-17 09:40:00|3457|3445|3472|3457|3477|3457|3456|3442|1255
1613555100000|2021-02-17 09:45:00|3477|3458|3475|3457|3477|3459|3471|3457|20
1613555400000|2021-02-17 09:50:00|3477|3458|3477|3457|3477|3460|3470|3457|115
1613555700000|2021-02-17 09:55:00|3471|3458|3457|3442|3477|3458|3456|3442|246
1613556000000|2021-02-17 10:00:00||3443||3442||3444||3442|8
1613556300000|2021-02-17 10:05:00|3451|3443|3457|3444|3457|3444|3451|3442|0
1613556600000|2021-02-17 10:10:00|3456|3446|3457|3442|3457|3446|3450|3442|473
1613556900000|2021-02-17 10:15:00|3455|3444|3450|3442|3477|3453|3450|3442|1651
1613557200000|2021-02-17 10:20:00|3453|3450|3461|3450|3477|3452|3453|3450|819
1613557500000|2021-02-17 10:25:00|3470||3463||3477||3459||64
1613557800000|2021-02-17 10:30:00|3477|3457|3468|3450|3477|3457|3463|3450|100
1613558100000|2021-02-17 10:35:00|3469|3456|3468|3456|3469|3456|3468|3455|0
1613558400000|2021-02-17 10:40:00|3473|3457|3473|3450|3476|3460|3470|3450|48
1613558700000|2021-02-17 10:45:00|3475|3459|3466|3450|3476|3461|3460|3450|193
1613559000000|2021-02-17 10:50:00|3473|3447|3466|3448|3476|3448|3465|3446|14
1613559300000|2021-02-17 10:55:00|3470|3449|3462|3446|3476|3449|3462|3446|1
1613559600000|2021-02-17 11:00:00|3465|3447|3468|3446|3476|3447|3465|3446|1502
1613559900000|2021-02-17 11:05:00|3469|3445|3467|3446|3469|3447|3465|3442|0
1613560200000|2021-02-17 11:10:00|3466|3447|3469|3447|3469|3451|3463|3447|76
1613560500000|2021-02-17 11:15:00|3465|3448|3465|3449|3469|3449|3459|3447|0
1613560800000|2021-02-17 11:20:00|3469|3450|3469|3452|3469|3453|3469|3446|0
1613561100000|2021-02-17 11:25:00|3467|3446|3467|3453|3467|3453|3467|3446|5
1613561400000|2021-02-17 11:30:00|3469|3454|3466|3450|3469|3454|3463|3446|175
1613561700000|2021-02-17 11:35:00|3469|3455|3463|3455|3469|3455|3463|3455|0
1613562000000|2021-02-17 11:40:00||3450||3450||3453||3446|103
1613562300000|2021-02-17 11:45:00|3462|3449|3463|3448|3463|3449|3462|3446|1
1613562600000|2021-02-17 11:50:00|3462|3446|3462|3449|3463|3449|3462|3446|1
1613562900000|2021-02-17 11:55:00|3464|3448|3464|3455|3464|3456|3464|3448|0
1613563200000|2021-02-17 12:00:00|3466|3457|3474|3462|3476|3462|3466|3456|0
1613563500000|2021-02-17 12:05:00|3471|3463|3472|3463|3474|3463|3471|3462|0
1613563800000|2021-02-17 12:10:00|3471|3462|3472|3463|3472|3463|3471|3462|0
1613564100000|2021-02-17 12:15:00|3471|3462|3481|3472|3489|3472|3471|3462|0
1613564400000|2021-02-17 12:20:00|3489|3471|3476|3469|3489|3474|3475|3468|0
1613564700000|2021-02-17 12:25:00|3475|3468|3476|3469|3476|3469|3475|3468|0
1613565000000|2021-02-17 12:30:00|3479|3472|3479|3475|3479|3476|3479|3471|2017
1613565300000|2021-02-17 12:35:00|3478||3478||3478||3476||207
1613565600000|2021-02-17 12:40:00|3477|3476|3478|3475|3478|3476|3477|3475|81
1613565900000|2021-02-17 12:45:00|3477|3476|3477|3476|3477|3476|3477|3476|19
1613566200000|2021-02-17 12:50:00|||||||||30
1613566500000|2021-02-17 12:55:00|3478|3477|3478|3473|3478|3477|3477|3471|962
1613566800000|2021-02-17 13:00:00|3474|3471|3476|3472|3478|3474|3474|3471|5899
1613567100000|2021-02-17 13:05:00||3471||3472||3472||3471|614
1613567400000|2021-02-17 13:10:00|3477|3473|3476|3473|3477|3473|3476|3472|1196
1613567700000|2021-02-17 13:15:00|3475|3474|3476|3474|3476|3475|3475|3474|577
1613568000000|2021-02-17 13:20:00|3477|3475|3478|3476|3478|3476|3477|3475|1468
1613568300000|2021-02-17 13:25:00|||||||||493
1613568600000|2021-02-17 13:30:00|3476|3473|3491|3484|3496|3495|3476|3473|90533
1613568900000|2021-02-17 13:35:00|3496|3487|3485|3483|3496|3487|3482|3473|6987
1613569200000|2021-02-17 13:40:00|3484|3482|3480|3478|3484|3482|3471|3470|13892
1613569500000|2021-02-17 13:45:00|3478|3477|3478|3470|3487|3478|3478|3470|9348
1613569800000|2021-02-17 13:50:00|3477|3472|3472|3469|3478|3472|3470|3469|7853
1613570100000|2021-02-17 13:55:00|3477|3472|3475|3471|3477|3472|3474|3469|2453
1613570400000|2021-02-17 14:00:00|3474|3472|3475|3471|3475|3472|3474|3471|728
1613570700000|2021-02-17 14:05:00|3474|3469|3473|3469|3475|3471|3471|3469|13490
1613571000000|2021-02-17 14:10:00|3471|3465|3469|3459|3471|3467|3465|3459|7065
1613571300000|2021-02-17 14:15:00|3468|3461|3463|3459|3468|3461|3460|3459|5331
1613571600000|2021-02-17 14:20:00|3465|3460|3467|3464|3469|3467|3462|3460|8509
1613571900000|2021-02-17 14:25:00|3466|3463|3452|3433|3468|3464|3437|3433|21787
1613572200000|2021-02-17 14:30:00|3467|3432|3418|3416|3467|3451|3403|3402|1658028
1613572500000|2021-02-17 14:35:00|3417|3415|3426|3425|3432|3431|3403|3402|686313
1613572800000|2021-02-17 14:40:00|3425|3424|3422|3421|3429|3428|3411|3410|460552
1613573100000|2021-02-17 14:45:00|3420|3420|3443|3442|3445|3444|3419|3418|316554
1613573400000|2021-02-17 14:50:00|3444|3443|3444|3443|3451|3450|3443|3442|447724
1613573700000|2021-02-17 14:55:00|3445|3444|3444|3443|3453|3452|3443|3442|214646
1613574000000|2021-02-17 15:00:00|3445|3444|3442|3441|3450|3449|3441|3440|140918
1613574300000|2021-02-17 15:05:00|3443|3442|3460|3459|3461|3460|3443|3442|192673
1613574600000|2021-02-17 15:10:00|3459|3458|3469|3468|3475|3474|3458|3457|486015
1613574900000|2021-02-17 15:15:00|3468|3467|3457|3456|3473|3472|3452|3451|496074
1613575200000|2021-02-17 15:20:00|3458|3457|3447|3446|3462|3461|3447|3446|282954
1613575500000|2021-02-17 15:25:00|3448|3447|3459|3458|3460|3459|3448|3447|160809
1613575800000|2021-02-17 15:30:00|3458|3457|3616|3615|3633|3632|3449|3448|7969141
1613576100000|2021-02-17 15:35:00|3617|3616|3685|3684|3686|3685|3584|3583|4011941
1613576400000|2021-02-17 15:40:00|3686|3685|3705|3704|3712|3711|3654|3653|4306917
1613576700000|2021-02-17 15:45:00|3707|3706|3729|3728|3730|3729|3688|3687|2799401
1613577000000|2021-02-17 15:50:00|3728|3729|3693|3692|3745|3744|3692|3691|3402320
1613577300000|2021-02-17 15:55:00|3694|3693|3666|3664|3697|3696|3632|3631|3015964
1613577600000|2021-02-17 16:00:00|3665|3663|3641|3640|3666|3665|3634|3633|1228228
1613577900000|2021-02-17 16:05:00|3642|3641|3671|3670|3680|3679|3640|3639|991122
1613578200000|2021-02-17 16:10:00|3670|3669|3679|3678|3680|3679|3652|3651|1035053
1613578500000|2021-02-17 16:15:00|3678|3677|3658|3657|3679|3678|3647|3646|1001955
1613578800000|2021-02-17 16:20:00|3657|3656|3685|3684|3688|3687|3656|3655|1042119
1613579100000|2021-02-17 16:25:00|3686|3685|3687|3686|3706|3705|3679|3678|1160783
1613579400000|2021-02-17 16:30:00|3686|3685|3708|3707|3710|3709|3686|3685|914941
1613579700000|2021-02-17 16:35:00|3709|3708|3714|3713|3722|3721|3702|3701|1330292
1613580000000|2021-02-17 16:40:00|3715|3714|3717|3716|3719|3718|3675|3674|1282095
1613580300000|2021-02-17 16:45:00|3718|3717|3709|3708|3723|3722|3704|3703|717380
1613580600000|2021-02-17 16:50:00|3710|3709|3693|3692|3713|3712|3693|3692|860452
1613580900000|2021-02-17 16:55:00|3692|3691|3671|3670|3692|3691|3668|3667|1066879
1613581200000|2021-02-17 17:00:00|3672|3671|3670|3669|3680|3679|3664|3663|776811
1613581500000|2021-02-17 17:05:00|3671|3670|3657|3656|3672|3671|3648|3647|696908
1613581800000|2021-02-17 17:10:00|3658|3657|3647|3646|3666|3665|3641|3640|622523
1613582100000|2021-02-17 17:15:00|3648|3647|3645|3644|3649|3648|3636|3635|553448
1613582400000|2021-02-17 17:20:00|3644|3643|3649|3648|3653|3652|3638|3637|337999
1613582700000|2021-02-17 17:25:00|3650|3649|3647|3646|3654|3653|3636|3635|547397
1613583000000|2021-02-17 17:30:00|3648|3647|3632|3631|3650|3649|3632|3631|318664
1613583300000|2021-02-17 17:35:00|3633|3632|3639|3638|3642|3641|3622|3621|483108
1613583600000|2021-02-17 17:40:00|3640|3639|3650|3649|3653|3652|3640|3639|364222
1613583900000|2021-02-17 17:45:00|3649|3648|3640|3639|3652|3651|3638|3637|218809
1613584200000|2021-02-17 17:50:00|3639|3638|3636|3635|3641|3640|3625|3624|316497
1613584500000|2021-02-17 17:55:00|3637|3636|3632|3631|3641|3640|3629|3628|272187
1613584800000|2021-02-17 18:00:00|3633|3632|3630|3629|3634|3633|3626|3625|241702
1613585100000|2021-02-17 18:05:00|3631|3630|3645|3644|3648|3647|3630|3629|549254
1613585400000|2021-02-17 18:10:00|3644|3643|3637|3636|3645|3643|3635|3635|241040
1613585700000|2021-02-17 18:15:00|3638|3637|3644|3643|3644|3643|3638|3637|143949
1613586000000|2021-02-17 18:20:00|3643|3642|3642|3641|3644|3643|3637|3636|179565
1613586300000|2021-02-17 18:25:00|3641|3640|3644|3643|3645|3644|3639|3638|185702
1613586600000|2021-02-17 18:30:00|3643|3642|3641|3640|3644|3643|3638|3637|251533
1613586900000|2021-02-17 18:35:00|3642|3641|3642|3641|3644|3643|3639|3638|210076
1613587200000|2021-02-17 18:40:00|3643|3642|3643|3642|3646|3645|3643|3642|171765
1613587500000|2021-02-17 18:45:00|3642|3641|3617|3616|3642|3641|3611|3610|657212
1613587800000|2021-02-17 18:50:00|3618|3617|3624|3623|3625|3624|3618|3617|273749
1613588100000|2021-02-17 18:55:00|3623|3622|3623|3622|3628|3627|3619|3618|214440
1613588400000|2021-02-17 19:00:00|3624|3623|3638|3637|3643|3642|3624|3623|300733
1613588700000|2021-02-17 19:05:00|3639|3638|3647|3646|3649|3648|3638|3637|342375
1613589000000|2021-02-17 19:10:00|3646|3645|3637|3636|3646|3645|3636|3635|283259
1613589300000|2021-02-17 19:15:00|3638|3637|3637|3636|3641|3640|3634|3633|232503
1613589600000|2021-02-17 19:20:00|3638|3637|3640|3639|3641|3640|3637|3636|163814
1613589900000|2021-02-17 19:25:00|3639|3638|3642|3641|3643|3642|3636|3635|142098
1613590200000|2021-02-17 19:30:00|3643|3642|3652|3651|3654|3653|3643|3642|418740
1613590500000|2021-02-17 19:35:00|3653|3652|3660|3659|3660|3659|3652|3651|415505
1613590800000|2021-02-17 19:40:00|3661|3660|3656|3655|3663|3662|3656|3655|413093
1613591100000|2021-02-17 19:45:00|3657|3656|3653|3652|3662|3661|3651|3650|395185
1613591400000|2021-02-17 19:50:00|3654|3653|3660|3659|3668|3667|3654|3653|551685
1613591700000|2021-02-17 19:55:00|3659|3658|3665|3664|3665|3664|3654|3653|444931
1613592000000|2021-02-17 20:00:00|3664|3663|3668|3667|3668|3667|3661|3660|520160
1613592300000|2021-02-17 20:05:00|3669|3668|3671|3670|3674|3673|3668|3667|560445
1613592600000|2021-02-17 20:10:00|3670|3669|3672|3671|3675|3674|3670|3669|358075
1613592900000|2021-02-17 20:15:00|3671|3670|3672|3671|3675|3674|3670|3669|414861
1613593200000|2021-02-17 20:20:00|3673|3672|3658|3657|3674|3673|3657|3656|721490
1613593500000|2021-02-17 20:25:00|3659|3658|3644|3643|3660|3659|3642|3641|459953
1613593800000|2021-02-17 20:30:00|3643|3642|3650|3649|3650|3649|3641|3640|362817
1613594100000|2021-02-17 20:35:00|3649|3648|3642|3641|3649|3648|3639|3638|470214
1613594400000|2021-02-17 20:40:00|3643|3642|3642|3641|3645|3644|3640|3639|358372
1613594700000|2021-02-17 20:45:00|3643|3642|3651|3650|3652|3651|3643|3642|647728
1613595000000|2021-02-17 20:50:00|3652|3651|3651|3650|3658|3657|3649|3648|911614
1613595300000|2021-02-17 20:55:00|3652|3651|3659|3658|3661|3660|3651|3650|1668732
1613595600000|2021-02-17 21:00:00|3660|3656|3651|3650|3662|3660|3646|3640|157234
1613595900000|2021-02-17 21:05:00|3658|3652|3660|3659|3661|3659|3658|3650|58350
1613596200000|2021-02-17 21:10:00||3652||3654||3656||3652|5352
1613596500000|2021-02-17 21:15:00|3658|3658|3660|3654|3660|3659|3658|3654|1534
1613596800000|2021-02-17 21:20:00|3658|3656|3659|3655|3660|3656|3656|3652|1035
1613597100000|2021-02-17 21:25:00|3660|3654|3660|3659|3660|3659|3660|3654|2685
1613597400000|2021-02-17 21:30:00|3662|3658|3670|3664|3672|3670|3661|3658|9754
1613597700000|2021-02-17 21:35:00|3669|3666|3668|3661|3669|3666|3664|3660|4976
1613598000000|2021-02-17 21:40:00|3669|3664|3668|3667|3669|3668|3667|3661|3027
1613598300000|2021-02-17 21:45:00|3669|3668|3666|3665|3672|3670|3666|3664|7808
1613598600000|2021-02-17 21:50:00|3667|3663|3670|3666|3672|3668|3667|3663|2107
1613598900000|2021-02-17 21:55:00|3669||3669||3669||3669||2150
1613599200000|2021-02-17 22:00:00|3671|3667|3671|3670|3671|3670|3671|3666|4748
1613599500000|2021-02-17 22:05:00|3672|3671|3675|3672|3675|3672|3671|3671|4548
1613599800000|2021-02-17 22:10:00|3674|3671|3674|3671|3674|3671|3673|3671|6621
1613600100000|2021-02-17 22:15:00|3673|3673|3675|3674|3675|3674|3673|3671|8484
1613600400000|2021-02-17 22:20:00|3676|3671|3689|3685|3690|3686|3676|3671|22882
1613600700000|2021-02-17 22:25:00|3688|3682|3684|3682|3688|3683|3678|3674|15247
1613601000000|2021-02-17 22:30:00|3682|3678|3685|3681|3685|3682|3680|3678|2626
1613601300000|2021-02-17 22:35:00|3681|3684|3680|3678|3681|3684|3679|3678|2306
1613601600000|2021-02-17 22:40:00|3685|3679|3685|3679|3685|3680|3685|3678|3551
1613601900000|2021-02-17 22:45:00|3681|3678|3688|3681|3688|3685|3681|3678|1879
1613602200000|2021-02-17 22:50:00|3687|3685|3690|3689|3690|3689|3687|3681|10290
1613602500000|2021-02-17 22:55:00|3689|3688|3688|3685|3689|3688|3688|3684|2985
1613602800000|2021-02-17 23:00:00|3687|3686|3700|3692|3702|3700|3687|3685|18544
1613603100000|2021-02-17 23:05:00|3701|3694|3702|3701|3702|3701|3700|3692|4671
1613603400000|2021-02-17 23:10:00|3701|3700|3700|3693|3702|3700|3697|3693|2207
1613603700000|2021-02-17 23:15:00|3698|3696|3696|3694|3700|3696|3696|3693|1148
1613604000000|2021-02-17 23:20:00|3695|3693|3695|3693|3695|3693|3693|3692|3105
1613604300000|2021-02-17 23:25:00|3699|3695|3695|3693|3700|3695|3695|3693|2799
1613604600000|2021-02-17 23:30:00|3692|3692|3693|3691|3693|3692|3692|3689|5957
1613604900000|2021-02-17 23:35:00|3695||3692||3695||3692||2472
1613605200000|2021-02-17 23:40:00|3695||3695||3695||3695||65
1613605500000|2021-02-17 23:45:00|3692|3692|3695|3691|3695|3692|3692|3691|3557
1613605800000|2021-02-17 23:50:00||3692||3690||3692||3689|1864
1613606100000|2021-02-17 23:55:00|3694||3694||3694||3694||1409
1613606400000|2021-02-18 00:00:00|3695||3695||3695||3695||610
1613606700000|2021-02-18 00:05:00|3694|3689|3694|3689|3694|3690|3690|3689|9661
1613607000000|2021-02-18 00:10:00|3695|3690|3695|3690|3695|3690|3695|3690|323
1613607300000|2021-02-18 00:15:00|3694||3694||3694||3694||124
1613607600000|2021-02-18 00:20:00|3693||3694||3694||3691||1342
1613607900000|2021-02-18 00:25:00|3693|3691|3693|3691|3693|3691|3693|3691|1891
1613608200000|2021-02-18 00:30:00|3694|3693|3694|3691|3694|3693|3692|3691|1437
1613608500000|2021-02-18 00:35:00||3693||3693||3693||3691|375
1613608800000|2021-02-18 00:40:00|3693|3692|3693|3690|3693|3692|3693|3690|5085
1613609100000|2021-02-18 00:45:00|3694|3693|3694|3691|3694|3693|3693|3690|2487
1613609400000|2021-02-18 00:50:00|3693|3695|3695|3691|3698|3695|3693|3691|3502
1613609700000|2021-02-18 00:55:00|3692|3693|3698|3695|3698|3695|3692|3691|1842
1613638800000|2021-02-18 09:00:00|5068|2990|3672|3666|5068|3666|3672|2990|211
1613639100000|2021-02-18 09:05:00|3673|3668|3685|3667|3695|3668|3673|3667|288
1613639400000|2021-02-18 09:10:00|3672|3666|3669|3655|3685|3666|3663|3649|1125
1613639700000|2021-02-18 09:15:00|3662|3656|3662|3655|3672|3656|3662|3649|100
1613640000000|2021-02-18 09:20:00|3665|3662|3666|3662|3672|3662|3665|3662|141
1613640300000|2021-02-18 09:25:00|||||||||119
1613640600000|2021-02-18 09:30:00|3669|3663|3674|3670|3674|3671|3669|3662|3087
1613640900000|2021-02-18 09:35:00|3672|3671|3674|3670|3674|3671|3672|3670|200
1613641200000|2021-02-18 09:40:00|3673||3674||3674||3673||243
1613641800000|2021-02-18 09:50:00|3673|3666|3674|3670|3674|3670|3670|3665|1200
1613642100000|2021-02-18 09:55:00|3673|3665|3674|3670|3674|3670|3673|3665|116
1613642400000|2021-02-18 10:00:00|||||||||60
1613642700000|2021-02-18 10:05:00|3685||3672||3685||3672||0
1613643000000|2021-02-18 10:10:00||3671||3671||3671||3671|13
1613643300000|2021-02-18 10:15:00|||||||||124
1613643900000|2021-02-18 10:25:00|3671|3670|3670|3665|3672|3670|3670|3665|402
1613644200000|2021-02-18 10:30:00|3672|3666|3686|3676|3700|3676|3672|3665|1450
1613644500000|2021-02-18 10:35:00|3690|3674|3697|3676|3700|3680|3688|3674|131
1613644800000|2021-02-18 10:40:00|3692|3677|3691|3676|3692|3677|3691|3676|50
1613645100000|2021-02-18 10:45:00|3689|3679|3675|3670|3691|3679|3671|3670|2117
1613645700000|2021-02-18 10:55:00|3674|3665|3684|3670|3690|3670|3670|3665|1978
1613646000000|2021-02-18 11:00:00|3690|3667|3660|3655|3690|3667|3660|3655|5531
1613646300000|2021-02-18 11:05:00|3672|3656|3690|3670|3690|3671|3658|3650|2252
1613646600000|2021-02-18 11:10:00|3682|3671|3690|3676|3704|3680|3679|3670|373
1613646900000|2021-02-18 11:15:00|3688|3673|3692|3673|3700|3681|3685|3671|278
1613647200000|2021-02-18 11:20:00|3691|3676|3695|3677|3700|3677|3690|3673|0
1613647500000|2021-02-18 11:25:00|3694|3673|3689|3673|3700|3675|3689|3673|10
1613647800000|2021-02-18 11:30:00|3681|3671|3689|3675|3690|3675|3681|3671|1914
1613648100000|2021-02-18 11:35:00|3688||3687||3688||3687||45
1613648400000|2021-02-18 11:40:00|3683|3674|3685|3670|3687|3674|3679|3670|642
1613648700000|2021-02-18 11:45:00|3684|3671|3683|3671|3684|3671|3683|3670|2
1613649000000|2021-02-18 11:50:00|||||||||151
1613649300000|2021-02-18 11:55:00|3682||3682||3682||3682||20
1613649600000|2021-02-18 12:00:00|3680|3675|3682|3675|3683|3682|3675|3670|8157
1613649900000|2021-02-18 12:05:00|3677|3676|3683|3675|3683|3677|3676|3675|2982
1613650200000|2021-02-18 12:10:00|3678|3676|3675|3673|3683|3680|3675|3673|2175
1613650500000|2021-02-18 12:15:00|3682|3672|3672|3666|3682|3672|3669|3666|4110
1613650800000|2021-02-18 12:20:00|3670|3667|3669|3666|3670|3667|3669|3665|1940
1613651100000|2021-02-18 12:25:00|3670|3667|3672|3667|3672|3671|3670|3666|4523
1613651400000|2021-02-18 12:30:00|3671|3668|3664|3656|3672|3669|3664|3655|3956
1613651700000|2021-02-18 12:35:00|3665|3658|3683|3676|3683|3676|3665|3658|9738
1613652000000|2021-02-18 12:40:00|3682|3677|3683|3682|3683|3682|3682|3677|2860
1613652300000|2021-02-18 12:45:00|3692|3680|3690|3685|3692|3690|3686|3680|6426
1613652600000|2021-02-18 12:50:00|3689|3689|3683|3676|3691|3689|3683|3676|7041
1613652900000|2021-02-18 12:55:00|3687|3677|3685|3680|3688|3683|3685|3677|475
1613653200000|2021-02-18 13:00:00|3684|3684|3685|3681|3685|3684|3679|3677|24160
1613653500000|2021-02-18 13:05:00|3684|3684|3690|3685|3691|3690|3684|3681|4154
1613653800000|2021-02-18 13:10:00|3689|3681|3686|3685|3690|3689|3686|3681|4855
1613654100000|2021-02-18 13:15:00|3685|3681|3682|3681|3685|3681|3682|3681|3074
1613654400000|2021-02-18 13:20:00|3681|3680|3684|3677|3685|3680|3679|3677|3929
1613654700000|2021-02-18 13:25:00|3685|3680|3686|3677|3686|3685|3683|3677|4186
1613655000000|2021-02-18 13:30:00|3684|3678|3679|3670|3686|3680|3671|3670|14407
1613655300000|2021-02-18 13:35:00|3686|3675|3667|3660|3686|3677|3661|3660|11096
1613655600000|2021-02-18 13:40:00|3675|3663|3662|3660|3675|3667|3662|3660|7997
1613655900000|2021-02-18 13:45:00|3663|3661|3663|3662|3675|3665|3663|3660|6647
1613656200000|2021-02-18 13:50:00|3674|3663|3660|3659|3674|3667|3660|3659|5205
1613656500000|2021-02-18 13:55:00|3659|3658|3656|3653|3663|3658|3654|3652|9835
1613656800000|2021-02-18 14:00:00|3657|3654|3650|3644|3657|3656|3645|3641|115704
1613657100000|2021-02-18 14:05:00|3648|3643|3649|3646|3651|3649|3642|3640|12448
1613657400000|2021-02-18 14:10:00|3648|3647|3633|3630|3648|3647|3633|3630|27382
1613657700000|2021-02-18 14:15:00|3634|3631|3645|3637|3651|3648|3634|3630|24374
1613658000000|2021-02-18 14:20:00|3643|3638|3644|3637|3645|3644|3641|3637|21060
1613658300000|2021-02-18 14:25:00|3643|3640|3646|3631|3646|3643|3636|3631|56588
1613658600000|2021-02-18 14:30:00|3647|3635|3637|3636|3668|3667|3619|3618|1661652
1613658900000|2021-02-18 14:35:00|3638|3637|3664|3663|3677|3676|3626|3625|1468419
1613659200000|2021-02-18 14:40:00|3663|3662|3665|3664|3676|3675|3652|3651|850272
1613659500000|2021-02-18 14:45:00|3664|3663|3687|3686|3698|3697|3662|3661|796001
1613659800000|2021-02-18 14:50:00|3686|3685|3702|3701|3709|3708|3678|3677|810472
1613660100000|2021-02-18 14:55:00|3703|3702|3716|3715|3726|3725|3698|3697|774497
1613660400000|2021-02-18 15:00:00|3715|3714|3728|3727|3736|3735|3711|3710|921970
1613660700000|2021-02-18 15:05:00|3729|3728|3703|3702|3731|3730|3693|3692|699801
1613661000000|2021-02-18 15:10:00|3704|3703|3707|3706|3723|3722|3703|3702|498357
1613661300000|2021-02-18 15:15:00|3706|3705|3705|3704|3714|3713|3696|3695|456479
1613661600000|2021-02-18 15:20:00|3706|3705|3677|3676|3711|3710|3673|3672|711969
1613661900000|2021-02-18 15:25:00|3678|3677|3672|3671|3681|3680|3652|3651|999554
1613662200000|2021-02-18 15:30:00|3671|3670|3656|3655|3672|3671|3652|3651|506564
1613662500000|2021-02-18 15:35:00|3655|3654|3666|3665|3673|3673|3654|3653|531418
1613662800000|2021-02-18 15:40:00|3665|3664|3667|3666|3673|3672|3663|3662|222320
1613663100000|2021-02-18 15:45:00|3666|3665|3667|3666|3670|3669|3657|3656|308449
1613663400000|2021-02-18 15:50:00|3668|3667|3691|3690|3693|3692|3665|3664|915756
1613663700000|2021-02-18 15:55:00|3692|3691|3676|3675|3694|3693|3676|3675|352955
1613664000000|2021-02-18 16:00:00|3677|3676|3675|3674|3679|3678|3672|3671|325823
1613664300000|2021-02-18 16:05:00|3676|3675|3680|3679|3684|3683|3674|3673|455243
1613664600000|2021-02-18 16:10:00|3681|3680|3687|3686|3687|3686|3678|3677|344603
1613664900000|2021-02-18 16:15:00|3686|3685|3678|3677|3691|3690|3674|3673|553276
1613665200000|2021-02-18 16:20:00|3677|3676|3680|3679|3681|3680|3676|3675|264814
1613665500000|2021-02-18 16:25:00|3681|3680|3680|3679|3684|3683|3677|3676|319247
1613665800000|2021-02-18 16:30:00|3679|3678|3663|3662|3682|3681|3662|3661|564374
1613666100000|2021-02-18 16:35:00|3662|3661|3666|3665|3671|3670|3662|3661|435838
1613666400000|2021-02-18 16:40:00|3667|3666|3671|3670|3673|3672|3664|3663|269481
1613666700000|2021-02-18 16:45:00|3670|3669|3671|3670|3672|3671|3666|3665|207467
1613667000000|2021-02-18 16:50:00|3670|3669|3674|3673|3676|3675|3670|3669|215243
1613667300000|2021-02-18 16:55:00|3673|3672|3664|3663|3673|3672|3660|3659|373926
1613667600000|2021-02-18 17:00:00|3665|3664|3658|3657|3665|3664|3658|3657|200701
1613667900000|2021-02-18 17:05:00|3659|3658|3664|3663|3666|3665|3656|3655|282518
1613668200000|2021-02-18 17:10:00|3663|3662|3663|3662|3667|3666|3661|3660|242736
1613668500000|2021-02-18 17:15:00|3662|3661|3661|3660|3666|3665|3657|3656|182391
1613668800000|2021-02-18 17:20:00|3662|3661|3662|3661|3666|3665|3659|3659|165681
1613669100000|2021-02-18 17:25:00|3663|3662|3666|3665|3666|3665|3661|3660|167903
1613669400000|2021-02-18 17:30:00|3665|3664|3666|3665|3667|3666|3663|3662|164090
1613669700000|2021-02-18 17:35:00|3667|3666|3670|3669|3670|3669|3665|3664|169357
1613670000000|2021-02-18 17:40:00|3669|3668|3672|3671|3676|3675|3669|3668|189744
1613670300000|2021-02-18 17:45:00|3673|3672|3672|3671|3673|3672|3669|3668|130769
1613670600000|2021-02-18 17:50:00|3671|3670|3667|3666|3672|3671|3666|3665|169367
1613670900000|2021-02-18 17:55:00|3668|3667|3663|3662|3670|3669|3663|3662|157931
1613671200000|2021-02-18 18:00:00|3664|3663|3662|3661|3665|3664|3660|3659|125386
1613671500000|2021-02-18 18:05:00|3661|3660|3668|3667|3670|3669|3661|3660|203061
1613671800000|2021-02-18 18:10:00|3669|3668|3661|3660|3669|3668|3660|3659|204507
1613672100000|2021-02-18 18:15:00|3662|3661|3668|3667|3670|3669|3662|3661|284321
1613672400000|2021-02-18 18:20:00|3669|3668|3684|3683|3685|3684|3667|3666|381011
1613672700000|2021-02-18 18:25:00|3685|3684|3686|3685|3689|3688|3682|3681|215619
1613673000000|2021-02-18 18:30:00|3685|3684|3689|3688|3693|3692|3685|3684|302520
1613673300000|2021-02-18 18:35:00|3690|3689|3685|3684|3691|3690|3682|3681|232557
1613673600000|2021-02-18 18:40:00|3684|3683|3691|3690|3691|3690|3681|3680|206363
1613673900000|2021-02-18 18:45:00|3692|3691|3695|3694|3695|3694|3691|3690|284774
1613674200000|2021-02-18 18:50:00|3694|3693|3696|3695|3697|3696|3690|3689|409635
1613674500000|2021-02-18 18:55:00|3695|3694|3700|3699|3700|3699|3693|3692|392184
1613674800000|2021-02-18 19:00:00|3699|3698|3714|3713|3714|3713|3699|3698|420873
1613675100000|2021-02-18 19:05:00|3715|3714|3710|3709|3717|3716|3704|3703|333407
1613675400000|2021-02-18 19:10:00|3711|3710|3708|3707|3712|3711|3707|3706|210749
1613675700000|2021-02-18 19:15:00|3707|3706|3708|3707|3711|3710|3707|3706|282512
1613676000000|2021-02-18 19:20:00|3709|3708|3702|3701|3710|3709|3699|3698|309835
1613676300000|2021-02-18 19:25:00|3701|3700|3701|3700|3703|3702|3697|3696|218207
1613676600000|2021-02-18 19:30:00|3700|3699|3703|3702|3705|3704|3700|3699|277272
1613676900000|2021-02-18 19:35:00|3702|3701|3706|3705|3708|3707|3702|3701|220904
1613677200000|2021-02-18 19:40:00|3707|3706|3708|3707|3710|3709|3705|3704|281395
1613677500000|2021-02-18 19:45:00|3709|3708|3714|3713|3714|3713|3708|3707|301824
1613677800000|2021-02-18 19:50:00|3713|3712|3707|3706|3713|3712|3707|3706|372758
1613678100000|2021-02-18 19:55:00|3708|3707|3713|3712|3713|3712|3708|3707|369492
1613678400000|2021-02-18 20:00:00|3712|3711|3712|3711|3713|3712|3709|3708|290465
1613678700000|2021-02-18 20:05:00|3713|3712|3711|3710|3713|3712|3710|3710|238058
1613679000000|2021-02-18 20:10:00|3710|3711|3713|3712|3714|3713|3710|3709|244100
1613679300000|2021-02-18 20:15:00|3712|3711|3706|3705|3712|3712|3706|3705|342366
1613679600000|2021-02-18 20:20:00|3707|3706|3700|3699|3707|3706|3699|3698|278384
1613679900000|2021-02-18 20:25:00|3701|3700|3703|3702|3703|3702|3698|3697|257083
1613680200000|2021-02-18 20:30:00|3702|3701|3706|3705|3707|3706|3702|3701|286777
1613680500000|2021-02-18 20:35:00|3707|3706|3704|3703|3713|3712|3704|3703|354846
1613680800000|2021-02-18 20:40:00|3703|3702|3702|3701|3706|3705|3700|3699|315474
1613681100000|2021-02-18 20:45:00|3703|3702|3693|3692|3705|3704|3693|3692|553183
1613681400000|2021-02-18 20:50:00|3694|3693|3688|3687|3695|3694|3686|3685|1105622
1613681700000|2021-02-18 20:55:00|3689|3688|3696|3695|3701|3700|3688|3687|1917980
1613682000000|2021-02-18 21:00:00|3697|3694|3702|3701|3703|3701|3691|3681|1451291
1613682300000|2021-02-18 21:05:00|3701|3690|3700|3692|3702|3696|3697|3690|20599
1613682600000|2021-02-18 21:10:00|3701|3695|3703|3692|3704|3702|3695|3692|2496
1613682900000|2021-02-18 21:15:00||3695||3700||3700||3695|892
1613683200000|2021-02-18 21:20:00|3700|3696|3700|3696|3704|3700|3700|3696|3236
1613683500000|2021-02-18 21:25:00|3704||3698||3704||3698||777
1613683800000|2021-02-18 21:30:00|3697||3698||3698||3697||1606
1613684100000|2021-02-18 21:35:00|3704|3692|3704|3692|3704|3692|3695|3692|1627
1613684400000|2021-02-18 21:40:00|3703|3693|3704|3696|3704|3697|3703|3692|413
1613684700000|2021-02-18 21:45:00||3700||3700||3700||3696|558
1613685000000|2021-02-18 21:50:00|3700|3701|3695|3693|3704|3701|3695|3693|8389
1613685300000|2021-02-18 21:55:00|3700|3692|3690|3687|3700|3692|3685|3681|32960
1613685600000|2021-02-18 22:00:00|3691|3686|3685|3682|3691|3686|3685|3682|7925
1613685900000|2021-02-18 22:05:00|3682|3681|3685|3683|3685|3683|3682|3681|3691
1613686200000|2021-02-18 22:10:00|3691|3685|3691|3685|3691|3687|3691|3685|918
1613686500000|2021-02-18 22:15:00|3690|3686|3689|3686|3690|3686|3689|3686|165
1613686800000|2021-02-18 22:20:00|3690|3685|3690|3685|3690|3685|3686|3685|1915
1613687100000|2021-02-18 22:25:00||3686||3687||3687||3686|431
1613687400000|2021-02-18 22:30:00||3686||3687||3687||3686|265
1613687700000|2021-02-18 22:35:00||3688||3688||3688||3688|136
1613688000000|2021-02-18 22:40:00|3691|3689|3694|3690|3696|3690|3691|3689|1210
1613688300000|2021-02-18 22:45:00||3691||3692||3692||3691|650
1613688600000|2021-02-18 22:50:00|3693||3694||3694||3693||483
1613688900000|2021-02-18 22:55:00|3704|3703|3704|3692|3704|3703|3704|3692|9473
1613689200000|2021-02-18 23:00:00||3693||3693||3693||3693|41
1613689500000|2021-02-18 23:05:00||3694||3697||3697||3694|38
1613690100000|2021-02-18 23:15:00|3703||3703||3703||3703||368
1613690400000|2021-02-18 23:20:00|||||||||1016
1613690700000|2021-02-18 23:25:00|3700|3700|3703|3694|3703|3700|3697|3694|1318
1613691000000|2021-02-18 23:30:00||3696||3696||3696||3694|151
1613691300000|2021-02-18 23:35:00|3702|3697|3699|3697|3702|3697|3699|3697|1
1613691600000|2021-02-18 23:40:00|3694|3694|3694|3691|3699|3694|3694|3691|6154
1613691900000|2021-02-18 23:45:00|3693|3689|3693|3688|3693|3690|3693|3688|933
1613692200000|2021-02-18 23:50:00|3690|3686|3696|3693|3696|3693|3690|3686|1356
1613692500000|2021-02-18 23:55:00|||||||||433
1613692800000|2021-02-19 00:00:00|3695|3685|3696|3683|3696|3685|3690|3683|501
1613693100000|2021-02-19 00:05:00||3685||3685||3686||3685|574
1613693400000|2021-02-19 00:10:00|3695||3690||3695||3690||100
1613693700000|2021-02-19 00:15:00|3692||3692||3692||3692||315
1613694000000|2021-02-19 00:20:00|3696|3681|3696|3681|3696|3682|3682|3681|670
1613694300000|2021-02-19 00:25:00|3685|3682|3696|3683|3696|3683|3685|3682|245
1613694600000|2021-02-19 00:30:00|3695||3695||3695||3695||200
1613694900000|2021-02-19 00:35:00|3694||3694||3694||3694||186
1613695200000|2021-02-19 00:40:00|3682|3682|3682|3681|3682|3682|3682|3681|3715
1613695500000|2021-02-19 00:45:00|3690|3684|3694|3684|3694|3684|3682|3684|550
1613695800000|2021-02-19 00:50:00|3684|3682|3694|3688|3694|3688|3683|3682|455
1613696100000|2021-02-19 00:55:00|3688|3693|3693|3683|3694|3693|3688|3682|3317
1613725200000|2021-02-19 09:00:00|5000|2800|3694|3656|5000|3675|3670|2800|2197
1613725500000|2021-02-19 09:05:00|3686|3659|3697|3677|3703|3678|3685|3656|245
1613725800000|2021-02-19 09:10:00|3696|3662|3697|3670|3697|3678|3695|3656|0
1613726100000|2021-02-19 09:15:00|3699|3679|3705|3670|3711|3698|3698|3670|2071
1613726400000|2021-02-19 09:20:00|3711|3689|3710|3696|3711|3698|3704|3670|502
1613726700000|2021-02-19 09:25:00||3697||3698||3698||3696|10
1613727000000|2021-02-19 09:30:00|3711||3715||3720||3711||95
1613727300000|2021-02-19 09:35:00|3716|3699|3716|3699|3720|3699|3716|3699|0
1613727600000|2021-02-19 09:40:00|3720|3703|3715|3699|3720|3707|3705|3698|927
1613727900000|2021-02-19 09:45:00|3718|3700|3715|3700|3720|3700|3715|3700|0
1613728200000|2021-02-19 09:50:00|3714|3698|3712|3698|3720|3700|3712|3698|0
1613728500000|2021-02-19 09:55:00|3711||3706||3711||3706||91
1613728800000|2021-02-19 10:00:00|3710|3690|3707|3693|3710|3698|3698|3690|2150
1613729100000|2021-02-19 10:05:00|3706|3690|3706|3690|3706|3694|3706|3690|0
1613729400000|2021-02-19 10:10:00|3705|3691|3707|3700|3707|3700|3704|3690|505
1613729700000|2021-02-19 10:15:00|3706|3707|3719|3706|3720|3707|3706|3700|1623
1613730000000|2021-02-19 10:20:00|3720|3700|3718|3708|3720|3708|3717|3700|2
1613730300000|2021-02-19 10:25:00|3720|3710|3720|3709|3720|3710|3720|3709|68
1613730600000|2021-02-19 10:30:00||3710||3709||3710||3709|126
1613730900000|2021-02-19 10:35:00||3700||3701||3708||3700|13
1613731200000|2021-02-19 10:40:00|3718|3707|3718|3709|3718|3709|3718|3700|0
1613731500000|2021-02-19 10:45:00||3710||3710||3710||3710|0
1613731800000|2021-02-19 10:50:00|3720|3718|3720|3710|3720|3718|3720|3700|505
1613732100000|2021-02-19 10:55:00||3711||3710||3711||3710|0
1613732400000|2021-02-19 11:00:00||3711||3712||3714||3710|83
1613732700000|2021-02-19 11:05:00||3713||3713||3713||3713|18
1613733000000|2021-02-19 11:10:00|3728|3718|3726|3718|3738|3720|3724|3718|3952
1613733300000|2021-02-19 11:15:00|3738||3726||3738||3726||98
1613733600000|2021-02-19 11:20:00|3728||3727||3728||3727||10
1613733900000|2021-02-19 11:25:00|3720||3719||3720||3719||101
1613734200000|2021-02-19 11:30:00|3724|3720|3718|3701|3738|3720|3718|3700|651
1613734500000|2021-02-19 11:35:00||3706||3711||3711||3701|10
1613734800000|2021-02-19 11:40:00||3708||3705||3708||3705|0
1613735100000|2021-02-19 11:45:00|3706|3707|3718|3705|3718|3707|3706|3705|1001
1613735400000|2021-02-19 11:50:00|3717|3707|3718|3706|3718|3707|3717|3700|0
1613735700000|2021-02-19 11:55:00||3707||3705||3708||3701|5
1613736000000|2021-02-19 12:00:00|3708|3715|3715|3706|3718|3715|3708|3705|4158
1613736300000|2021-02-19 12:05:00|3717|3710|3717|3713|3717|3714|3717|3710|11
1613736600000|2021-02-19 12:10:00|3716||3717||3717||3716||7
1613736900000|2021-02-19 12:15:00|3718|3714|3719|3713|3720|3718|3718|3713|1017
1613737200000|2021-02-19 12:20:00|3720|3718|3720|3717|3720|3718|3717|3711|979
1613737500000|2021-02-19 12:25:00|3722|3718|3723|3717|3723|3718|3722|3717|763
1613737800000|2021-02-19 12:30:00|3725|3720|3725|3723|3725|3723|3725|3717|2949
1613738100000|2021-02-19 12:35:00|3726|3727|3730|3723|3730|3727|3726|3723|3706
1613738400000|2021-02-19 12:40:00|3729|3725|3736|3729|3738|3732|3729|3725|2496
1613738700000|2021-02-19 12:45:00|3729|3728|3731|3721|3736|3730|3727|3718|6892
1613739000000|2021-02-19 12:50:00|3730|3720|3729|3723|3731|3730|3729|3720|1228
1613739300000|2021-02-19 12:55:00||3724||3726||3726||3724|447
1613739600000|2021-02-19 13:00:00|3730|3727|3730|3727|3730|3728|3730|3723|17819
1613739900000|2021-02-19 13:05:00||3725||3725||3728||3725|1249
1613740200000|2021-02-19 13:10:00|3731|3730|3731|3726|3731|3730|3730|3725|6844
1613740500000|2021-02-19 13:15:00|3730|3723|3732|3731|3732|3731|3728|3723|7155
1613740800000|2021-02-19 13:20:00|3731|3729|3731|3726|3731|3730|3731|3726|2467
1613741100000|2021-02-19 13:25:00|3730|3727|3728|3725|3730|3727|3726|3725|3315
1613741400000|2021-02-19 13:30:00|3727|3726|3727|3725|3728|3726|3726|3725|2025
1613741700000|2021-02-19 13:35:00|3726|3726|3727|3724|3728|3726|3724|3721|5692
1613742000000|2021-02-19 13:40:00|3726|3725|3726|3722|3727|3725|3723|3721|5185
1613742300000|2021-02-19 13:45:00|3725|3721|3727|3725|3727|3725|3718|3715|8049
1613742600000|2021-02-19 13:50:00|3725|3724|3725|3722|3725|3724|3722|3718|2673
1613742900000|2021-02-19 13:55:00|3724|3718|3723|3720|3724|3724|3723|3718|9977
1613743200000|2021-02-19 14:00:00|3725|3723|3725|3719|3725|3724|3720|3716|9186
1613743500000|2021-02-19 14:05:00|3724|3716|3725|3720|3725|3723|3722|3716|7232
1613743800000|2021-02-19 14:10:00|3724|3721|3723|3718|3725|3723|3722|3716|7613
1613744100000|2021-02-19 14:15:00|3725|3719|3724|3723|3729|3726|3723|3718|10328
1613744400000|2021-02-19 14:20:00|3723|3722|3718|3712|3723|3722|3714|3712|9589
1613744700000|2021-02-19 14:25:00|3716|3713|3720|3712|3725|3714|3714|3712|4801
1613745000000|2021-02-19 14:30:00|3725|3713|3737|3736|3738|3737|3704|3702|1492956
1613745300000|2021-02-19 14:35:00|3736|3735|3732|3731|3742|3741|3715|3714|663173
1613745600000|2021-02-19 14:40:00|3731|3730|3731|3730|3735|3734|3721|3720|441970
1613745900000|2021-02-19 14:45:00|3730|3729|3747|3746|3757|3756|3729|3728|864419
1613746200000|2021-02-19 14:50:00|3746|3745|3736|3735|3747|3746|3727|3726|452118
1613746500000|2021-02-19 14:55:00|3737|3736|3742|3741|3746|3745|3733|3732|358212
1613746800000|2021-02-19 15:00:00|3743|3742|3740|3739|3748|3747|3735|3734|262773
1613747100000|2021-02-19 15:05:00|3741|3740|3750|3749|3751|3750|3737|3736|422135
1613747400000|2021-02-19 15:10:00|3749|3748|3738|3737|3756|3755|3737|3736|375881
1613747700000|2021-02-19 15:15:00|3739|3738|3737|3736|3740|3739|3729|3728|375995
1613748000000|2021-02-19 15:20:00|3736|3735|3746|3745|3748|3747|3734|3733|343795
1613748300000|2021-02-19 15:25:00|3747|3746|3734|3733|3748|3747|3734|3733|389824
1613748600000|2021-02-19 15:30:00|3735|3734|3747|3746|3747|3746|3732|3731|342185
1613748900000|2021-02-19 15:35:00|3748|3747|3746|3745|3748|3747|3740|3739|233615
1613749200000|2021-02-19 15:40:00|3745|3744|3741|3740|3746|3745|3740|3739|251483
1613749500000|2021-02-19 15:45:00|3742|3741|3742|3741|3746|3745|3741|3740|309039
1613749800000|2021-02-19 15:50:00|3743|3742|3735|3734|3744|3743|3732|3731|344247
1613750100000|2021-02-19 15:55:00|3736|3735|3742|3741|3745|3744|3735|3734|262487
1613750400000|2021-02-19 16:00:00|3743|3742|3753|3752|3754|3753|3742|3741|300589
1613750700000|2021-02-19 16:05:00|3752|3751|3753|3752|3756|3755|3750|3749|417747
1613751000000|2021-02-19 16:10:00|3754|3753|3759|3758|3761|3760|3748|3747|415498
1613751300000|2021-02-19 16:15:00|3760|3759|3767|3766|3775|3774|3760|3759|503466
1613751600000|2021-02-19 16:20:00|3766|3765|3773|3772|3774|3773|3766|3765|540265
1613751900000|2021-02-19 16:25:00|3772|3771|3772|3771|3773|3772|3767|3766|417918
1613752200000|2021-02-19 16:30:00|3771|3770|3767|3766|3771|3770|3761|3760|322588
1613752500000|2021-02-19 16:35:00|3768|3767|3760|3759|3768|3767|3756|3755|476086
1613752800000|2021-02-19 16:40:00|3759|3758|3768|3767|3773|3772|3759|3758|333097
1613753100000|2021-02-19 16:45:00|3767|3766|3762|3761|3769|3768|3762|3761|175527
1613753400000|2021-02-19 16:50:00|3761|3760|3757|3756|3764|3763|3749|3748|314754
1613753700000|2021-02-19 16:55:00|3756|3755|3759|3758|3761|3760|3754|3753|204208
1613754000000|2021-02-19 17:00:00|3758|3757|3754|3753|3760|3759|3753|3752|222957
1613754300000|2021-02-19 17:05:00|3755|3754|3752|3751|3758|3757|3751|3750|145742
1613754600000|2021-02-19 17:10:00|3751|3750|3749|3748|3751|3750|3745|3744|264835
1613754900000|2021-02-19 17:15:00|3748|3747|3740|3739|3748|3747|3738|3737|169889
1613755200000|2021-02-19 17:20:00|3739|3738|3761|3760|3763|3762|3735|3734|1015468
1613755500000|2021-02-19 17:25:00|3760|3759|3759|3758|3767|3766|3754|3753|950582
1613755800000|2021-02-19 17:30:00|3758|3757|3756|3756|3760|3759|3754|3753|270965
1613756100000|2021-02-19 17:35:00|3757|3757|3748|3747|3758|3757|3746|3745|239347
1613756400000|2021-02-19 17:40:00|3747|3746|3754|3753|3758|3757|3744|3743|324823
1613756700000|2021-02-19 17:45:00|3753|3752|3756|3755|3759|3758|3752|3751|220498
1613757000000|2021-02-19 17:50:00|3755|3754|3744|3743|3755|3754|3744|3743|216201
1613757300000|2021-02-19 17:55:00|3743|3742|3748|3747|3750|3749|3742|3741|224206
1613757600000|2021-02-19 18:00:00|3747|3746|3745|3744|3750|3749|3743|3742|155965
1613757900000|2021-02-19 18:05:00|3746|3745|3742|3741|3746|3745|3741|3740|129228
1613758200000|2021-02-19 18:10:00|3741|3740|3744|3743|3750|3749|3741|3740|193996
1613758500000|2021-02-19 18:15:00|3743|3742|3743|3742|3747|3746|3742|3741|224772
1613758800000|2021-02-19 18:20:00|3742|3741|3741|3740|3745|3744|3741|3740|247106
1613759100000|2021-02-19 18:25:00|3742|3741|3737|3736|3742|3742|3734|3733|336764
1613759400000|2021-02-19 18:30:00|3736|3735|3741|3740|3741|3740|3735|3734|331323
1613759700000|2021-02-19 18:35:00|3742|3741|3750|3749|3750|3749|3740|3739|98760
1613760000000|2021-02-19 18:40:00|3749|3748|3755|3754|3757|3756|3749|3748|142541
1613760300000|2021-02-19 18:45:00|3756|3755|3759|3758|3760|3759|3752|3751|220490
1613760600000|2021-02-19 18:50:00|3760|3759|3761|3760|3763|3762|3758|3757|236462
1613760900000|2021-02-19 18:55:00|3760|3759|3761|3760|3765|3764|3760|3759|166878
1613761200000|2021-02-19 19:00:00|3760|3759|3756|3755|3762|3761|3756|3755|268007
1613761500000|2021-02-19 19:05:00|3757|3756|3759|3758|3760|3759|3754|3753|173405
1613761800000|2021-02-19 19:10:00|3758|3757|3760|3759|3761|3760|3757|3756|137795
1613762100000|2021-02-19 19:15:00|3761|3760|3763|3762|3766|3765|3760|3759|127190
1613762400000|2021-02-19 19:20:00|3762|3761|3752|3751|3763|3762|3748|3747|208072
1613762700000|2021-02-19 19:25:00|3753|3752|3747|3746|3756|3755|3746|3745|250791
1613763000000|2021-02-19 19:30:00|3748|3747|3749|3748|3756|3755|3747|3746|208145
1613763300000|2021-02-19 19:35:00|3750|3749|3752|3751|3753|3752|3749|3748|130535
1613763600000|2021-02-19 19:40:00|3753|3752|3751|3750|3754|3753|3751|3750|148076
1613763900000|2021-02-19 19:45:00|3750|3749|3754|3753|3755|3754|3750|3749|190399
1613764200000|2021-02-19 19:50:00|3753|3752|3754|3753|3755|3754|3752|3751|134961
1613764500000|2021-02-19 19:55:00|3755|3754|3757|3756|3758|3757|3755|3754|168106
1613764800000|2021-02-19 20:00:00|3758|3757|3759|3758|3760|3759|3756|3755|149821
1613765100000|2021-02-19 20:05:00|3758|3757|3759|3758|3761|3760|3756|3755|256140
1613765400000|2021-02-19 20:10:00|3760|3759|3772|3771|3772|3771|3758|3757|276872
1613765700000|2021-02-19 20:15:00|3771|3770|3774|3773|3775|3774|3770|3769|233911
1613766000000|2021-02-19 20:20:00|3773|3772|3776|3775|3778|3777|3773|3772|276880
1613766300000|2021-02-19 20:25:00|3777|3776|3774|3773|3777|3776|3768|3767|236281
1613766600000|2021-02-19 20:30:00|3775|3774|3780|3779|3781|3780|3772|3771|320666
1613766900000|2021-02-19 20:35:00|3781|3780|3780|3779|3782|3781|3776|3775|466965
1613767200000|2021-02-19 20:40:00|3781|3780|3769|3768|3781|3780|3769|3768|513247
1613767500000|2021-02-19 20:45:00|3768|3767|3775|3774|3779|3778|3768|3767|556622
1613767800000|2021-02-19 20:50:00|3776|3775|3775|3774|3780|3779|3772|3771|1049044
1613768100000|2021-02-19 20:55:00|3776|3775|3784|3783|3785|3784|3774|3773|2549021
1613768400000|2021-02-19 21:00:00|3785|3774|3783|3780|3787|3783|3783|3774|1784622
1613768700000|2021-02-19 21:05:00|3782|3781|3784|3783|3785|3783|3782|3776|14768
1613769000000|2021-02-19 21:10:00|3783|3776|3783|3780|3783|3781|3783|3776|565
1613769300000|2021-02-19 21:15:00|3784||3784||3784||3783||831
1613769600000|2021-02-19 21:20:00|3782|3781|3782|3781|3782|3782|3782|3780|1087
1613769900000|2021-02-19 21:25:00|3781|3780|3779|3777|3781|3780|3779|3777|982
1613770200000|2021-02-19 21:30:00|3780|3778|3778|3775|3782|3779|3775|3774|7106
1613770500000|2021-02-19 21:35:00|3779|3776|3780|3777|3781|3780|3779|3776|1562
1613770800000|2021-02-19 21:40:00|3779|3776|3783|3778|3787|3781|3777|3776|6055
1613771100000|2021-02-19 21:45:00|3784|3780|3782|3778|3784|3780|3782|3778|190
1613771400000|2021-02-19 21:50:00|3780|3779|3780|3778|3780|3779|3780|3778|168
1613771700000|2021-02-19 21:55:00||3777||3777||3777||3777|529
1613984400000|2021-02-22 09:00:00|5068|2200|3748|3728|5068|3737|3729|2200|975
1613984700000|2021-02-22 09:05:00|3749|3729|3722|3720|3768|3751|3722|3703|2947
1613985000000|2021-02-22 09:10:00|3725|3716|3749|3731|3750|3731|3722|3709|1434
1613985300000|2021-02-22 09:15:00|3748|3732|3749|3731|3750|3733|3739|3725|194
1613985600000|2021-02-22 09:20:00|3747|3730|3750|3731|3750|3731|3744|3730|321
1613985900000|2021-02-22 09:25:00|3754|3733|3756|3730|3760|3750|3753|3730|385
1613986200000|2021-02-22 09:30:00|3753|3731|3760|3730|3760|3741|3741|3730|845
1613986500000|2021-02-22 09:35:00|3746|3731|3760|3731|3760|3739|3744|3730|242
1613986800000|2021-02-22 09:40:00|3757|3739|3760|3730|3760|3743|3745|3730|34
1613987100000|2021-02-22 09:45:00|3747|3731|3755|3731|3760|3731|3743|3731|0
1613987400000|2021-02-22 09:50:00|3760|3744|3760|3744|3760|3744|3751|3744|478
1613988000000|2021-02-22 10:00:00|3759||3760||3760||3759||61
1613988300000|2021-02-22 10:05:00|3770|3745|3765|3745|3770|3745|3765|3745|10
1613988600000|2021-02-22 10:10:00|||||||||10
1613988900000|2021-02-22 10:15:00|3763|3746|3765|3744|3765|3746|3761|3744|0
1613989200000|2021-02-22 10:20:00|3760|3745|3765|3745|3765|3745|3760|3745|0
1613989500000|2021-02-22 10:25:00|3761|3744|3757|3744|3765|3745|3756|3744|30
1613989800000|2021-02-22 10:30:00|3756|3745|3754|3740|3765|3745|3745|3730|494
1613990100000|2021-02-22 10:35:00|3765|3741|3750|3740|3765|3741|3750|3740|0
1613990400000|2021-02-22 10:40:00|3755|3747|3765|3752|3765|3752|3750|3740|890
1613990700000|2021-02-22 10:45:00|3764||3765||3765||3764||19
1613991000000|2021-02-22 10:50:00|3764||3763||3765||3763||0
1613991300000|2021-02-22 10:55:00|3765|3750|3764|3750|3765|3750|3764|3750|62
1613991600000|2021-02-22 11:00:00|3765|3747|3764|3730|3765|3750|3750|3730|374
1613991900000|2021-02-22 11:05:00|3763|3749|3761|3743|3765|3749|3761|3730|32
1613992200000|2021-02-22 11:10:00|3760|3745|3763|3742|3765|3746|3760|3736|0
1613992500000|2021-02-22 11:15:00|3765|3741|3765|3745|3765|3747|3761|3736|1
1613992800000|2021-02-22 11:20:00|3764|3746|3761|3742|3765|3747|3756|3736|52
1613993100000|2021-02-22 11:25:00|3765|3743|3765|3744|3765|3746|3762|3743|0
1613993400000|2021-02-22 11:30:00|3764|3745|3759|3740|3765|3746|3758|3737|8
1613993700000|2021-02-22 11:35:00|3763|3750|3765|3749|3765|3763|3763|3737|300
1613994000000|2021-02-22 11:40:00|3764|3750|3765|3746|3765|3750|3762|3737|76
1613994300000|2021-02-22 11:45:00|3764|3747|3762|3745|3765|3747|3762|3737|102
1613994600000|2021-02-22 11:50:00|3764|3746|3765|3745|3765|3746|3762|3737|0
1613994900000|2021-02-22 11:55:00|3764|3749|3763|3747|3765|3754|3754|3737|408
1613995200000|2021-02-22 12:00:00|3765|3750|3770|3760|3778|3767|3758|3750|4826
1613995500000|2021-02-22 12:05:00|3768|3761|3768|3765|3768|3768|3768|3761|202
1613995800000|2021-02-22 12:10:00|3770|3764|3778|3764|3778|3768|3770|3764|946
1613996100000|2021-02-22 12:15:00|3774|3763|3774|3764|3778|3764|3764|3763|374
1613996400000|2021-02-22 12:20:00|3773|3765|3773|3766|3773|3766|3773|3765|132
1613996700000|2021-02-22 12:25:00|3767|3767|3773|3766|3773|3770|3767|3766|2052
1613997000000|2021-02-22 12:30:00||3767||3766||3767||3766|3
1613997300000|2021-02-22 12:35:00|3770|3768|3773|3766|3773|3768|3770|3766|400
1613997600000|2021-02-22 12:40:00|3772|3767|3773|3766|3773|3770|3769|3766|314
1613997900000|2021-02-22 12:45:00|||||||||80
1613998200000|2021-02-22 12:50:00|3770|3762|3770|3766|3770|3767|3766|3762|1347
1613998500000|2021-02-22 12:55:00|3771|3767|3772|3766|3773|3772|3771|3766|2660
1613998800000|2021-02-22 13:00:00|3771|3763|3765|3763|3772|3763|3765|3763|18368
1613999100000|2021-02-22 13:05:00|3772|3760|3772|3766|3772|3766|3770|3760|2117
1613999400000|2021-02-22 13:10:00|3770|3765|3763|3760|3770|3765|3761|3760|4715
1613999700000|2021-02-22 13:15:00|3765|3762|3755|3751|3765|3762|3755|3751|13005
1614000000000|2021-02-22 13:20:00|3753|3753|3754|3751|3760|3755|3753|3751|18810
1614000300000|2021-02-22 13:25:00|3753|3750|3754|3748|3754|3751|3750|3747|5663
1614000600000|2021-02-22 13:30:00|3760|3750|3752|3748|3761|3758|3752|3748|5051
1614000900000|2021-02-22 13:35:00|3759|3750|3765|3753|3767|3762|3759|3750|3672
1614001200000|2021-02-22 13:40:00|3763|3756|3768|3759|3770|3764|3762|3753|4125
1614001500000|2021-02-22 13:45:00|3769|3760|3770|3763|3770|3763|3765|3760|2159
1614001800000|2021-02-22 13:50:00|3772|3764|3772|3765|3772|3765|3772|3764|525
1614002100000|2021-02-22 13:55:00|3770||3770||3770||3770||405
1614002400000|2021-02-22 14:00:00|3772|3768|3766|3765|3772|3768|3766|3765|3538
1614002700000|2021-02-22 14:05:00|3765|3760|3770|3765|3772|3766|3765|3760|9454
1614003000000|2021-02-22 14:10:00|3769|3766|3765|3762|3770|3767|3763|3762|6181
1614003300000|2021-02-22 14:15:00|3764|3761|3762|3756|3764|3763|3760|3752|5564
1614003600000|2021-02-22 14:20:00|3760|3758|3760|3757|3762|3760|3758|3757|4596
1614003900000|2021-02-22 14:25:00|3762|3758|3775|3760|3775|3772|3761|3757|24007
1614004200000|2021-02-22 14:30:00|3774|3761|3781|3780|3793|3789|3774|3761|1256507
1614004500000|2021-02-22 14:35:00|3780|3779|3773|3772|3793|3792|3759|3758|912126
1614004800000|2021-02-22 14:40:00|3772|3771|3762|3761|3780|3779|3759|3758|477051
1614005100000|2021-02-22 14:45:00|3763|3762|3758|3757|3771|3770|3752|3751|377319
1614005400000|2021-02-22 14:50:00|3757|3756|3764|3763|3766|3765|3752|3751|380373
1614005700000|2021-02-22 14:55:00|3765|3764|3767|3766|3771|3770|3763|3762|316983
1614006000000|2021-02-22 15:00:00|3768|3767|3756|3755|3769|3768|3749|3748|476680
1614006300000|2021-02-22 15:05:00|3755|3754|3753|3753|3759|3758|3746|3745|478355
1614006600000|2021-02-22 15:10:00|3754|3752|3761|3760|3764|3763|3749|3748|440561
1614006900000|2021-02-22 15:15:00|3762|3761|3762|3761|3766|3765|3757|3756|382228
1614007200000|2021-02-22 15:20:00|3761|3760|3773|3772|3779|3778|3761|3760|493440
1614007500000|2021-02-22 15:25:00|3774|3773|3772|3771|3775|3774|3767|3766|288914
1614007800000|2021-02-22 15:30:00|3773|3772|3765|3764|3773|3772|3762|3761|334307
1614008100000|2021-02-22 15:35:00|3764|3763|3757|3756|3765|3764|3748|3747|352338
1614008400000|2021-02-22 15:40:00|3758|3757|3773|3772|3775|3774|3757|3757|383414
1614008700000|2021-02-22 15:45:00|3772|3771|3762|3761|3775|3774|3762|3761|260481
1614009000000|2021-02-22 15:50:00|3763|3762|3755|3754|3764|3763|3754|3753|283643
1614009300000|2021-02-22 15:55:00|3756|3755|3751|3750|3759|3758|3748|3747|351338
1614009600000|2021-02-22 16:00:00|3752|3751|3761|3760|3761|3760|3751|3750|200662
1614009900000|2021-02-22 16:05:00|3762|3761|3764|3763|3764|3763|3756|3755|178256
1614010200000|2021-02-22 16:10:00|3763|3762|3759|3758|3764|3763|3752|3751|249296
1614010500000|2021-02-22 16:15:00|3760|3759|3763|3762|3764|3763|3759|3758|146552
1614010800000|2021-02-22 16:20:00|3762|3761|3769|3768|3770|3769|3762|3761|211715
1614011100000|2021-02-22 16:25:00|3770|3769|3766|3765|3776|3775|3766|3765|442678
1614011400000|2021-02-22 16:30:00|3767|3766|3773|3772|3776|3775|3765|3764|295092
1614011700000|2021-02-22 16:35:00|3774|3773|3770|3769|3777|3776|3769|3768|335953
1614012000000|2021-02-22 16:40:00|3771|3770|3769|3768|3773|3772|3762|3761|327093
1614012300000|2021-02-22 16:45:00|3770|3769|3772|3771|3775|3774|3767|3766|199931
1614012600000|2021-02-22 16:50:00|3773|3772|3769|3768|3775|3774|3768|3767|202939
1614012900000|2021-02-22 16:55:00|3770|3769|3770|3769|3772|3771|3768|3767|261844
1614013200000|2021-02-22 17:00:00|3771|3770|3764|3763|3771|3770|3761|3760|229417
1614013500000|2021-02-22 17:05:00|3765|3764|3767|3766|3771|3770|3764|3763|179927
1614013800000|2021-02-22 17:10:00|3768|3767|3765|3764|3768|3767|3762|3761|149727
1614014100000|2021-02-22 17:15:00|3766|3765|3762|3761|3766|3765|3759|3758|277871
1614014400000|2021-02-22 17:20:00|3761|3760|3756|3755|3761|3761|3755|3754|214758
1614014700000|2021-02-22 17:25:00|3757|3756|3765|3764|3765|3764|3756|3755|139647
1614015000000|2021-02-22 17:30:00|3764|3763|3762|3761|3766|3765|3759|3758|236877
1614015300000|2021-02-22 17:35:00|3763|3762|3763|3762|3769|3768|3762|3761|203090
1614015600000|2021-02-22 17:40:00|3764|3763|3755|3754|3764|3763|3754|3753|221852
1614015900000|2021-02-22 17:45:00|3756|3755|3756|3755|3758|3757|3754|3753|251085
1614016200000|2021-02-22 17:50:00|3755|3754|3754|3753|3756|3756|3751|3750|261668
1614016500000|2021-02-22 17:55:00|3753|3752|3761|3760|3763|3762|3753|3752|250792
1614016800000|2021-02-22 18:00:00|3762|3761|3758|3757|3762|3761|3758|3757|111625
1614017100000|2021-02-22 18:05:00|3759|3758|3759|3758|3763|3762|3759|3758|94396
1614017400000|2021-02-22 18:10:00|3758|3757|3756|3755|3758|3757|3752|3751|189849
1614017700000|2021-02-22 18:15:00|3757|3756|3762|3761|3762|3761|3756|3756|212712
1614018000000|2021-02-22 18:20:00|3761|3760|3762|3761|3767|3766|3761|3760|206859
1614018300000|2021-02-22 18:25:00|3761|3760|3767|3766|3768|3767|3761|3760|165199
1614018600000|2021-02-22 18:30:00|3768|3767|3768|3767|3771|3770|3767|3766|128171
1614018900000|2021-02-22 18:35:00|3769|3768|3770|3769|3770|3769|3768|3767|115230
1614019200000|2021-02-22 18:40:00|3769|3768|3771|3770|3772|3772|3769|3768|115988
1614019500000|2021-02-22 18:45:00|3772|3771|3774|3773|3775|3774|3771|3770|196473
1614019800000|2021-02-22 18:50:00|3775|3774|3773|3772|3775|3774|3771|3770|153287
1614020100000|2021-02-22 18:55:00|3774|3773|3769|3768|3774|3773|3767|3766|138155
1614020400000|2021-02-22 19:00:00|3768|3767|3769|3768|3771|3770|3767|3766|83940
1614020700000|2021-02-22 19:05:00|3768|3767|3765|3764|3768|3767|3765|3764|143290
1614021000000|2021-02-22 19:10:00|3766|3765|3764|3763|3767|3766|3763|3762|195982
1614021300000|2021-02-22 19:15:00|3763|3762|3765|3764|3768|3767|3763|3762|98846
1614021600000|2021-02-22 19:20:00|3766|3765|3766|3765|3767|3766|3764|3763|152126
1614021900000|2021-02-22 19:25:00|3767|3766|3765|3764|3767|3766|3763|3762|124273
1614022200000|2021-02-22 19:30:00|3764|3763|3765|3764|3768|3767|3763|3762|212485
1614022500000|2021-02-22 19:35:00|3766|3765|3772|3771|3773|3772|3765|3765|298105
1614022800000|2021-02-22 19:40:00|3771|3770|3771|3770|3773|3772|3770|3769|104279
1614023100000|2021-02-22 19:45:00|3770|3769|3763|3762|3770|3769|3763|3762|157804
1614023400000|2021-02-22 19:50:00|3764|3763|3759|3758|3765|3764|3758|3757|403257
1614023700000|2021-02-22 19:55:00|3758|3757|3760|3759|3760|3760|3756|3755|211884
1614024000000|2021-02-22 20:00:00|3759|3758|3759|3758|3760|3759|3758|3757|220570
1614024300000|2021-02-22 20:05:00|3758|3757|3751|3750|3758|3758|3750|3749|440255
1614024600000|2021-02-22 20:10:00|3750|3749|3741|3740|3751|3750|3739|3738|572552
1614024900000|2021-02-22 20:15:00|3742|3741|3737|3736|3743|3742|3736|3735|522340
1614025200000|2021-02-22 20:20:00|3736|3735|3735|3734|3738|3737|3734|3733|279658
1614025500000|2021-02-22 20:25:00|3734|3733|3725|3724|3734|3734|3725|3724|595355
1614025800000|2021-02-22 20:30:00|3724|3723|3722|3721|3726|3725|3720|3719|561235
1614026100000|2021-02-22 20:35:00|3723|3722|3721|3720|3723|3723|3719|3718|487984
1614026400000|2021-02-22 20:40:00|3720|3719|3715|3714|3721|3720|3715|3714|563683
1614026700000|2021-02-22 20:45:00|3716|3715|3713|3712|3718|3717|3711|3710|770950
1614027000000|2021-02-22 20:50:00|3714|3713|3723|3722|3723|3722|3712|3711|633711
1614027300000|2021-02-22 20:55:00|3724|3723|3726|3725|3728|3727|3718|3717|1482428
1614027600000|2021-02-22 21:00:00|3727|3724|3720|3711|3731|3729|3719|3706|651846
1614027900000|2021-02-22 21:05:00|3729|3720|3729|3720|3731|3720|3721|3720|10389
1614028200000|2021-02-22 21:10:00|3728|3721|3729|3725|3730|3729|3728|3721|3400
1614028500000|2021-02-22 21:15:00||3728||3727||3728||3725|17162
1614028800000|2021-02-22 21:20:00|3730|3725|3730|3725|3730|3729|3728|3725|3432
1614029100000|2021-02-22 21:25:00|3729|3726|3729|3726|3730|3726|3729|3726|625
1614029400000|2021-02-22 21:30:00|||||||||66
1614029700000|2021-02-22 21:35:00||3727||3727||3727||3727|3699
1614030000000|2021-02-22 21:40:00|3728|3728|3729|3728|3729|3728|3728|3728|391
1614030300000|2021-02-22 21:45:00||3727||3727||3728||3727|390
1614030600000|2021-02-22 21:50:00|||||||||2692
1614030900000|2021-02-22 21:55:00|3730|3728|3730|3728|3730|3728|3730|3728|8082
1614031200000|2021-02-22 22:00:00||3727||3728||3728||3727|402
1614031500000|2021-02-22 22:05:00|3729|3727|3730|3728|3730|3728|3729|3727|2436
1614031800000|2021-02-22 22:10:00||3727||3727||3727||3727|269
1614032100000|2021-02-22 22:15:00|||||||||1113
1614032400000|2021-02-22 22:20:00||3728||3728||3728||3728|633
1614032700000|2021-02-22 22:25:00|||||||||304
1614033000000|2021-02-22 22:30:00|||||||||997
1614033300000|2021-02-22 22:35:00|||||||||464
1614033600000|2021-02-22 22:40:00|||||||||1338
1614033900000|2021-02-22 22:45:00|3731|3730|3733|3728|3733|3730|3731|3728|2173
1614034200000|2021-02-22 22:50:00|3730|3729|3733|3729|3733|3729|3730|3729|223
1614034500000|2021-02-22 22:55:00|3729|3728|3729|3728|3729|3728|3729|3728|1635
1614034800000|2021-02-22 23:00:00|3737|3729|3735|3728|3737|3729|3734|3728|2461
1614035100000|2021-02-22 23:05:00|3737|3735|3737|3735|3737|3735|3737|3735|948
1614035400000|2021-02-22 23:10:00|3739|3728|3745|3735|3745|3735|3739|3728|27
1614035700000|2021-02-22 23:15:00|3744|3728|3743|3728|3744|3736|3743|3728|190
1614036000000|2021-02-22 23:20:00|3742|3729|3737|3736|3742|3736|3737|3729|137
1614036300000|2021-02-22 23:25:00||3729||3729||3729||3729|170
1614036600000|2021-02-22 23:30:00||3730||3730||3730||3730|101
1614037200000|2021-02-22 23:40:00|3736|3732|3737|3732|3737|3732|3736|3732|180
1614037500000|2021-02-22 23:45:00|3736||3736||3736||3736||70
1614037800000|2021-02-22 23:50:00|3735|3730|3736|3731|3736|3731|3735|3730|344
1614038100000|2021-02-22 23:55:00||3732||3732||3732||3732|0
1614038400000|2021-02-23 00:00:00|3732|3731|3732|3731|3732|3731|3732|3731|732
1614038700000|2021-02-23 00:05:00|||||||||176
1614039000000|2021-02-23 00:10:00|3731|3730|3729|3728|3731|3730|3729|3728|1114
1614039300000|2021-02-23 00:15:00|3730||3731||3731||3730||802
1614039600000|2021-02-23 00:20:00|||||||||978
1614039900000|2021-02-23 00:25:00|3732|3727|3732|3728|3732|3728|3732|3727|2873
1614040200000|2021-02-23 00:30:00|3729||3732||3732||3729||1052
1614040500000|2021-02-23 00:35:00|||||||||845
1614040800000|2021-02-23 00:40:00|||||||||918
1614041100000|2021-02-23 00:45:00|3736|3732|3736|3732|3736|3732|3736|3732|281
1614041400000|2021-02-23 00:50:00|3737||3737||3737||3737||595
1614041700000|2021-02-23 00:55:00||3728||3730||3730||3728|1464
1614070800000|2021-02-23 09:00:00|3789|3520|3740|3725|3789|3731|3725|3520|631
1614071100000|2021-02-23 09:05:00|3745||3745||3745||3738||56
1614071400000|2021-02-23 09:10:00|3742|3720|3745|3716|3745|3720|3726|3712|311
1614071700000|2021-02-23 09:15:00|3737|3717|3745|3725|3745|3725|3733|3712|0
1614072000000|2021-02-23 09:20:00|3737||3743||3745||3737||25
1614072300000|2021-02-23 09:25:00|3745|3730|3745|3725|3745|3730|3745|3725|100
1614072600000|2021-02-23 09:30:00|3740|3728|3737|3725|3745|3728|3732|3725|1640
1614072900000|2021-02-23 09:35:00|3745||3745||3745||3745||0
1614073200000|2021-02-23 09:40:00|3732|3726|3732|3725|3732|3726|3732|3725|0
1614073500000|2021-02-23 09:45:00|3745||3731||3745||3731||100
1614073800000|2021-02-23 09:50:00|3732|3720|3727|3719|3745|3720|3727|3719|23
1614074100000|2021-02-23 09:55:00|3745|3713|3728|3719|3745|3719|3722|3710|251
1614074400000|2021-02-23 10:00:00|3745||3724||3745||3724||110
1614074700000|2021-02-23 10:05:00|3723|3713|3721|3710|3745|3717|3716|3710|653
1614075000000|2021-02-23 10:10:00|3724||3720||3745||3717||270
1614075300000|2021-02-23 10:15:00|3731||3719||3745||3719||828
1614075600000|2021-02-23 10:20:00|3718|3708|3717|3708|3745|3708|3717|3708|457
1614075900000|2021-02-23 10:25:00|3716|3703|3716|3708|3725|3710|3708|3703|714
1614076200000|2021-02-23 10:30:00|3745||3713||3745||3710||461
1614076500000|2021-02-23 10:35:00|3712|3703|3714|3703|3745|3712|3707|3703|1667
1614076800000|2021-02-23 10:40:00|3725|3701|3707|3700|3725|3701|3707|3700|278
1614077100000|2021-02-23 10:45:00|3706|3696|3696|3691|3720|3706|3691|3687|2174
1614077400000|2021-02-23 10:50:00|3699|3692|3703|3691|3709|3696|3699|3691|1220
1614077700000|2021-02-23 10:55:00|3706|3689|3706|3702|3720|3702|3696|3689|481
1614078000000|2021-02-23 11:00:00|3708|3706|3720|3707|3720|3708|3700|3689|868
1614078300000|2021-02-23 11:05:00|3719|3689|3718|3692|3720|3705|3718|3689|20
1614078600000|2021-02-23 11:10:00|3720|3706|3720|3703|3720|3706|3718|3692|129
1614078900000|2021-02-23 11:15:00|3707|3692|3716|3709|3726|3725|3707|3692|7187
1614079200000|2021-02-23 11:20:00|3715|3707|3715|3707|3715|3707|3715|3707|114
1614079500000|2021-02-23 11:25:00|3711|3708|3715|3707|3715|3708|3711|3707|442
1614079800000|2021-02-23 11:30:00|3726||3716||3726||3716||187
1614080100000|2021-02-23 11:35:00|3710|3710|3724|3710|3726|3715|3710|3710|2817
1614080400000|2021-02-23 11:40:00|3726|3713|3726|3710|3726|3713|3726|3710|62
1614080700000|2021-02-23 11:45:00||3713||3719||3719||3710|792
1614081000000|2021-02-23 11:50:00|3725||3725||3725||3725||0
1614081300000|2021-02-23 11:55:00|3724||3725||3725||3724||1031
1614081600000|2021-02-23 12:00:00|3723|3720|3734|3727|3737|3727|3722|3719|7934
1614081900000|2021-02-23 12:05:00|3732|3728|3735|3728|3737|3728|3726|3719|3986
1614082200000|2021-02-23 12:10:00||3730||3731||3731||3730|185
1614082500000|2021-02-23 12:15:00|3737|3732|3735|3731|3737|3735|3735|3731|607
1614082800000|2021-02-23 12:20:00|3737|3732|3746|3737|3746|3743|3736|3732|5683
1614083100000|2021-02-23 12:25:00|3747|3740|3745|3737|3747|3740|3741|3737|940
1614083400000|2021-02-23 12:30:00|3744|3741|3747|3737|3747|3744|3744|3737|1656
1614083700000|2021-02-23 12:35:00|3749|3740|3748|3737|3752|3750|3746|3737|4147
1614084000000|2021-02-23 12:40:00|3750|3750|3747|3744|3751|3750|3745|3737|3000
1614084300000|2021-02-23 12:45:00|3746|3746|3747|3737|3747|3746|3744|3737|1905
1614084600000|2021-02-23 12:50:00|3746|3739|3745|3740|3747|3740|3742|3739|613
1614084900000|2021-02-23 12:55:00|3744|3739|3742|3740|3744|3740|3741|3739|1036
1614085200000|2021-02-23 13:00:00|3741|3741|3746|3740|3746|3745|3741|3740|31836
1614085500000|2021-02-23 13:05:00|3745|3744|3744|3741|3746|3745|3742|3740|5913
1614085800000|2021-02-23 13:10:00|3743|3740|3746|3740|3746|3741|3742|3739|1769
1614086100000|2021-02-23 13:15:00|3744|3742|3744|3742|3746|3745|3744|3742|3477
1614086400000|2021-02-23 13:20:00|3743|3743|3743|3742|3746|3743|3743|3742|2859
1614086700000|2021-02-23 13:25:00|||||||||4430
1614087000000|2021-02-23 13:30:00|||||||||872
1614087300000|2021-02-23 13:35:00|3742|3740|3743|3740|3743|3740|3742|3740|3374
1614087600000|2021-02-23 13:40:00|3742|3739|3737|3735|3743|3739|3737|3735|5260
1614087900000|2021-02-23 13:45:00|3739|3730|3737|3730|3739|3730|3737|3730|1187
1614088200000|2021-02-23 13:50:00|3739|3733|3743|3733|3743|3739|3738|3733|5457
1614088500000|2021-02-23 13:55:00|3742|3739|3743|3736|3743|3739|3742|3733|3748
1614088800000|2021-02-23 14:00:00|3742|3737|3740|3737|3742|3737|3740|3737|12350
1614089100000|2021-02-23 14:05:00|3739|3736|3739|3730|3739|3736|3734|3730|2671
1614089400000|2021-02-23 14:10:00|3735|3731|3738|3730|3738|3732|3732|3730|4669
1614089700000|2021-02-23 14:15:00|3736|3731|3738|3734|3738|3734|3732|3731|4167
1614090000000|2021-02-23 14:20:00|3737|3735|3749|3746|3749|3746|3736|3732|11748
1614090300000|2021-02-23 14:25:00|3750|3747|3763|3740|3763|3761|3744|3740|13651
1614090600000|2021-02-23 14:30:00|3762|3741|3697|3696|3777|3775|3697|3695|1454506
1614090900000|2021-02-23 14:35:00|3698|3697|3705|3704|3723|3722|3692|3691|786858
1614091200000|2021-02-23 14:40:00|3704|3703|3704|3703|3711|3710|3680|3679|890561
1614091500000|2021-02-23 14:45:00|3705|3704|3677|3676|3706|3705|3672|3671|765160
1614091800000|2021-02-23 14:50:00|3676|3675|3683|3682|3692|3691|3672|3671|669988
1614092100000|2021-02-23 14:55:00|3682|3681|3694|3693|3695|3694|3680|3679|558819
1614092400000|2021-02-23 15:00:00|3693|3692|3702|3701|3714|3713|3689|3688|519720
1614092700000|2021-02-23 15:05:00|3703|3702|3710|3709|3712|3711|3698|3697|365941
1614093000000|2021-02-23 15:10:00|3711|3710|3728|3727|3733|3732|3706|3705|650690
1614093300000|2021-02-23 15:15:00|3727|3726|3716|3715|3730|3729|3715|3714|444311
1614093600000|2021-02-23 15:20:00|3715|3714|3716|3715|3717|3717|3710|3709|513062
1614093900000|2021-02-23 15:25:00|3717|3716|3709|3708|3717|3716|3703|3702|384716
1614094200000|2021-02-23 15:30:00|3708|3707|3719|3718|3720|3719|3696|3695|609683
1614094500000|2021-02-23 15:35:00|3720|3719|3718|3717|3720|3719|3705|3704|232837
1614094800000|2021-02-23 15:40:00|3719|3718|3733|3732|3738|3737|3714|3713|539390
1614095100000|2021-02-23 15:45:00|3732|3731|3718|3717|3734|3733|3714|3713|372729
1614095400000|2021-02-23 15:50:00|3719|3718|3709|3708|3725|3724|3708|3707|279664
1614095700000|2021-02-23 15:55:00|3708|3707|3697|3696|3710|3709|3696|3695|312260
1614096000000|2021-02-23 16:00:00|3698|3697|3701|3700|3705|3704|3694|3693|598446
1614096300000|2021-02-23 16:05:00|3702|3701|3703|3702|3710|3709|3699|3698|393025
1614096600000|2021-02-23 16:10:00|3704|3703|3698|3697|3706|3705|3696|3695|338575
1614096900000|2021-02-23 16:15:00|3697|3696|3680|3679|3701|3700|3680|3679|451156
1614097200000|2021-02-23 16:20:00|3681|3680|3680|3679|3687|3686|3673|3672|346338
1614097500000|2021-02-23 16:25:00|3681|3680|3681|3680|3682|3681|3674|3673|324901
1614097800000|2021-02-23 16:30:00|3682|3681|3682|3681|3683|3682|3674|3673|246839
1614098100000|2021-02-23 16:35:00|3681|3680|3675|3674|3682|3681|3672|3671|371597
1614098400000|2021-02-23 16:40:00|3674|3673|3671|3670|3676|3675|3667|3666|259828
1614098700000|2021-02-23 16:45:00|3672|3671|3673|3672|3676|3675|3671|3670|194349
1614099000000|2021-02-23 16:50:00|3674|3673|3677|3676|3680|3679|3672|3671|173789
1614099300000|2021-02-23 16:55:00|3676|3675|3673|3672|3683|3682|3671|3670|294766
1614099600000|2021-02-23 17:00:00|3672|3671|3671|3670|3674|3673|3669|3668|216279
1614099900000|2021-02-23 17:05:00|3672|3671|3675|3674|3678|3677|3671|3670|124508
1614100200000|2021-02-23 17:10:00|3674|3673|3678|3677|3683|3682|3673|3672|166322
1614100500000|2021-02-23 17:15:00|3677|3676|3682|3681|3683|3682|3672|3671|221976
1614100800000|2021-02-23 17:20:00|3681|3680|3667|3666|3681|3681|3667|3666|250616
1614101100000|2021-02-23 17:25:00|3668|3667|3677|3676|3677|3676|3667|3666|172948
1614101400000|2021-02-23 17:30:00|3676|3675|3675|3674|3680|3679|3674|3673|163511
1614101700000|2021-02-23 17:35:00|3674|3673|3668|3667|3674|3673|3661|3660|371201
1614102000000|2021-02-23 17:40:00|3667|3666|3680|3679|3680|3679|3666|3665|194346
1614102300000|2021-02-23 17:45:00|3681|3680|3681|3680|3684|3683|3679|3678|280526
1614102600000|2021-02-23 17:50:00|3680|3679|3680|3679|3683|3682|3678|3677|204516
1614102900000|2021-02-23 17:55:00|3681|3680|3671|3670|3683|3682|3669|3668|186309
1614103200000|2021-02-23 18:00:00|3672|3671|3682|3681|3684|3683|3671|3670|344639
1614103500000|2021-02-23 18:05:00|3681|3680|3682|3681|3687|3686|3681|3680|192378
1614103800000|2021-02-23 18:10:00|3683|3682|3684|3683|3688|3687|3681|3680|226669
1614104100000|2021-02-23 18:15:00|3683|3682|3692|3691|3693|3692|3683|3682|260276
1614104400000|2021-02-23 18:20:00|3693|3692|3694|3693|3695|3694|3690|3689|187175
1614104700000|2021-02-23 18:25:00|3693|3692|3686|3685|3694|3693|3683|3682|214253
1614105000000|2021-02-23 18:30:00|3685|3684|3678|3677|3687|3686|3678|3677|226130
1614105300000|2021-02-23 18:35:00|3677|3676|3680|3679|3682|3681|3675|3674|212189
1614105600000|2021-02-23 18:40:00|3681|3680|3680|3679|3683|3682|3679|3678|213772
1614105900000|2021-02-23 18:45:00|3681|3680|3682|3681|3685|3684|3680|3679|109900
1614106200000|2021-02-23 18:50:00|3681|3680|3681|3680|3684|3683|3680|3679|289550
1614106500000|2021-02-23 18:55:00|3682|3681|3680|3679|3684|3683|3678|3677|179297
1614106800000|2021-02-23 19:00:00|3679|3678|3675|3674|3690|3689|3672|3671|760829
1614107100000|2021-02-23 19:05:00|3676|3675|3674|3673|3677|3676|3672|3671|256168
1614107400000|2021-02-23 19:10:00|3675|3674|3679|3678|3681|3680|3674|3674|162466
1614107700000|2021-02-23 19:15:00|3680|3679|3690|3689|3691|3690|3679|3678|232871
1614108000000|2021-02-23 19:20:00|3689|3688|3692|3691|3692|3691|3688|3687|226519
1614108300000|2021-02-23 19:25:00|3693|3692|3692|3691|3694|3693|3690|3689|199587
1614108600000|2021-02-23 19:30:00|3693|3692|3678|3677|3694|3693|3678|3677|250621
1614108900000|2021-02-23 19:35:00|3679|3678|3677|3676|3680|3680|3675|3674|193224
1614109200000|2021-02-23 19:40:00|3678|3677|3680|3679|3681|3680|3676|3675|222586
1614109500000|2021-02-23 19:45:00|3679|3678|3680|3679|3681|3680|3678|3677|182479
1614109800000|2021-02-23 19:50:00|3681|3680|3685|3684|3690|3689|3680|3679|256277
1614110100000|2021-02-23 19:55:00|3684|3683|3681|3680|3687|3686|3681|3680|329312
1614110400000|2021-02-23 20:00:00|3682|3681|3689|3688|3690|3689|3682|3681|167978
1614110700000|2021-02-23 20:05:00|3690|3689|3694|3693|3694|3693|3689|3688|274521
1614111000000|2021-02-23 20:10:00|3695|3694|3699|3698|3700|3699|3688|3687|317733
1614111300000|2021-02-23 20:15:00|3698|3697|3701|3700|3704|3703|3697|3696|305643
1614111600000|2021-02-23 20:20:00|3700|3699|3701|3700|3704|3703|3699|3698|374244
1614111900000|2021-02-23 20:25:00|3700|3699|3711|3710|3711|3710|3700|3699|504836
1614112200000|2021-02-23 20:30:00|3710|3709|3713|3712|3713|3712|3706|3705|436410
1614112500000|2021-02-23 20:35:00|3714|3713|3718|3717|3720|3719|3713|3712|423674
1614112800000|2021-02-23 20:40:00|3717|3716|3714|3713|3722|3721|3714|3713|612312
1614113100000|2021-02-23 20:45:00|3713|3712|3699|3698|3716|3715|3699|3698|621773
1614113400000|2021-02-23 20:50:00|3700|3699|3712|3711|3713|3712|3699|3698|904756
1614113700000|2021-02-23 20:55:00|3711|3712|3712|3712|3712|3712|3711|3712|412156
1614114000000|2021-02-23 21:00:00||3711||3712||3712||3711|26378
1614114300000|2021-02-23 21:05:00||3711||3712||3712||3711|206595
1614126000000|2021-02-24 00:20:00|3706|3701|3706|3701|3706|3701|3706|3701|772
1614126300000|2021-02-24 00:25:00|3703|3702|3706|3705|3706|3705|3703|3702|200
1614126600000|2021-02-24 00:30:00|3710|3706|3710|3705|3710|3706|3706|3705|934
1614126900000|2021-02-24 00:35:00||3701||3701||3701||3701|133
1614127200000|2021-02-24 00:40:00|3709||3709||3709||3709||0
1614127500000|2021-02-24 00:45:00|||||||||15
1614127800000|2021-02-24 00:50:00|3708|3703|3708|3701|3708|3703|3708|3701|155
1614128100000|2021-02-24 00:55:00|3709|3706|3708|3701|3709|3706|3705|3701|1075
1614157200000|2021-02-24 09:00:00|3784|3063|3712|3692|3784|3699|3709|3063|1
1614157500000|2021-02-24 09:05:00|3745||3706||3745||3700||30
1614157800000|2021-02-24 09:10:00|3718|3691|3709|3694|3745|3694|3704|3670|94
1614158100000|2021-02-24 09:15:00|3745|3679|3716|3698|3745|3700|3707|3670|8
1614158400000|2021-02-24 09:20:00|3745|3679|3705|3690|3745|3698|3704|3670|0
1614158700000|2021-02-24 09:25:00|3745|3689|3745|3705|3745|3705|3709|3670|197
1614159000000|2021-02-24 09:30:00|3717||3716||3745||3715||0
1614159300000|2021-02-24 09:35:00|3745||3715||3745||3715||0
1614159600000|2021-02-24 09:40:00|3718|3703|3705|3688|3745|3703|3705|3670|398
1614159900000|2021-02-24 09:45:00|3704|3689|3705|3671|3705|3689|3704|3671|10
1614160200000|2021-02-24 09:50:00|3704|3688|3713|3671|3745|3706|3704|3671|1910
1614160500000|2021-02-24 09:55:00|3745|3679|3719|3705|3745|3705|3712|3671|150
1614160800000|2021-02-24 10:00:00|3720|3671|3745|3714|3745|3725|3720|3671|19
1614161100000|2021-02-24 10:05:00|3744|3720|3735|3721|3745|3721|3733|3671|0
1614161400000|2021-02-24 10:10:00|3734|3714|3745|3710|3745|3724|3732|3671|7
1614161700000|2021-02-24 10:15:00|3738|3714|3739|3720|3745|3725|3738|3671|5
1614162000000|2021-02-24 10:20:00|3745|3723|3724|3720|3745|3724|3724|3720|56
1614162300000|2021-02-24 10:25:00|3745||3733||3745||3728||2
1614162600000|2021-02-24 10:30:00|3745|3721|3733|3721|3745|3721|3730|3720|0
1614162900000|2021-02-24 10:35:00|3745|3722|3741|3720|3745|3723|3729|3720|0
1614163200000|2021-02-24 10:40:00|3742|3721|3745|3722|3745|3742|3739|3714|195
1614163500000|2021-02-24 10:45:00|3736|3721|3740|3724|3745|3724|3736|3714|0
1614164100000|2021-02-24 10:55:00|3741||3741||3741||3741||9
1614164400000|2021-02-24 11:00:00|3745|3719|3744|3714|3745|3720|3735|3714|0
1614164700000|2021-02-24 11:05:00|3745|3721|3738|3725|3745|3729|3738|3714|5
1614165000000|2021-02-24 11:10:00|3743|3722|3732|3714|3743|3723|3732|3714|0
1614165300000|2021-02-24 11:15:00|3736|3721|3737|3720|3737|3724|3736|3714|0
1614165600000|2021-02-24 11:20:00|3738|3721|3737|3723|3738|3723|3737|3714|0
1614165900000|2021-02-24 11:25:00||3724||3724||3724||3714|18
1614166200000|2021-02-24 11:30:00||3722||3725||3726||3722|0
1614166500000|2021-02-24 11:35:00|3735||3737||3737||3727||100
1614166800000|2021-02-24 11:40:00|3735|3722|3735|3722|3735|3722|3735|3722|193
1614167100000|2021-02-24 11:45:00||3721||3723||3723||3721|0
1614167400000|2021-02-24 11:50:00||3721||3722||3722||3714|45
1614167700000|2021-02-24 11:55:00||3714||3720||3722||3714|0
1614168000000|2021-02-24 12:00:00|3725|3718|3721|3715|3725|3718|3720|3714|2328
1614168300000|2021-02-24 12:05:00|3722|3718|3725|3720|3725|3721|3722|3714|1631
1614168600000|2021-02-24 12:10:00|3722||3725||3725||3722||14
1614168900000|2021-02-24 12:15:00|||||||||11
1614169200000|2021-02-24 12:20:00|3730|3721|3733|3727|3733|3727|3730|3720|1496
1614169500000|2021-02-24 12:25:00|3734|3724|3734|3730|3734|3731|3730|3724|165
1614169800000|2021-02-24 12:30:00|3733||3731||3734||3731||1259
1614170100000|2021-02-24 12:35:00|3733|3731|3735|3732|3735|3733|3733|3731|1319
1614170400000|2021-02-24 12:40:00|3736|3736|3740|3732|3740|3737|3736|3732|2095
1614170700000|2021-02-24 12:45:00|3735|3733|3738|3732|3740|3733|3735|3732|106
1614171000000|2021-02-24 12:50:00|3739|3735|3738|3735|3739|3736|3735|3732|805
1614171300000|2021-02-24 12:55:00|3737|3736|3739|3734|3739|3736|3737|3734|260
1614171600000|2021-02-24 13:00:00|3736|3732|3736|3731|3739|3735|3713|3705|18899
1614171900000|2021-02-24 13:05:00||3727||3731||3731||3726|607
1614172200000|2021-02-24 13:10:00|3735|3726|3731|3726|3735|3731|3731|3726|767
1614172500000|2021-02-24 13:15:00|3730|3728|3725|3711|3731|3728|3724|3710|12030
1614172800000|2021-02-24 13:20:00|3726|3714|3728|3722|3728|3726|3721|3714|18328
1614173100000|2021-02-24 13:25:00|3730|3724|3732|3728|3732|3728|3730|3724|13528
1614173400000|2021-02-24 13:30:00|3731|3729|3736|3730|3736|3732|3730|3728|9779
1614173700000|2021-02-24 13:35:00|3734|3731|3735|3733|3736|3735|3733|3731|6411
1614174000000|2021-02-24 13:40:00|3736|3735|3736|3733|3737|3735|3736|3733|1000
1614174300000|2021-02-24 13:45:00|3737|3734|3736|3732|3738|3736|3736|3732|4436
1614174600000|2021-02-24 13:50:00|3735|3733|3735|3733|3735|3733|3735|3733|461
1614174900000|2021-02-24 13:55:00|3734|3730|3733|3730|3735|3732|3732|3728|9459
1614175200000|2021-02-24 14:00:00|3732|3728|3733|3725|3735|3728|3725|3722|58530
1614175500000|2021-02-24 14:05:00|3731|3727|3733|3728|3733|3728|3728|3727|1258
1614175800000|2021-02-24 14:10:00|3731|3731|3731|3728|3735|3732|3730|3727|4169
1614176100000|2021-02-24 14:15:00|3735|3731|3734|3732|3737|3735|3733|3731|12775
1614176400000|2021-02-24 14:20:00|3737|3733|3739|3735|3739|3737|3734|3733|61727
1614176700000|2021-02-24 14:25:00|3740|3739|3728|3723|3742|3740|3728|3722|13894
1614177000000|2021-02-24 14:30:00|3727|3722|3751|3750|3760|3760|3716|3714|1425099
1614177300000|2021-02-24 14:35:00|3752|3751|3793|3792|3796|3795|3749|3748|1440606
1614177600000|2021-02-24 14:40:00|3794|3793|3786|3785|3805|3804|3780|3778|980270
1614177900000|2021-02-24 14:45:00|3785|3784|3790|3789|3793|3792|3777|3776|487912
1614178200000|2021-02-24 14:50:00|3789|3788|3779|3778|3794|3793|3775|3774|476666
1614178500000|2021-02-24 14:55:00|3780|3779|3788|3787|3796|3795|3780|3779|513466
1614178800000|2021-02-24 15:00:00|3789|3788|3789|3788|3796|3795|3781|3780|1077982
1614179100000|2021-02-24 15:05:00|3790|3789|3765|3764|3791|3790|3764|3763|683246
1614179400000|2021-02-24 15:10:00|3764|3763|3763|3762|3770|3769|3751|3750|673818
1614179700000|2021-02-24 15:15:00|3764|3763|3778|3777|3779|3778|3763|3762|463246
1614180000000|2021-02-24 15:20:00|3777|3776|3783|3782|3785|3784|3771|3770|609123
1614180300000|2021-02-24 15:25:00|3782|3781|3777|3776|3785|3784|3775|3774|217458
1614180600000|2021-02-24 15:30:00|3776|3777|3783|3782|3786|3785|3776|3777|394725
1614180900000|2021-02-24 15:35:00|3784|3783|3784|3783|3789|3788|3780|3779|266295
1614181200000|2021-02-24 15:40:00|3783|3782|3790|3789|3790|3790|3782|3781|518749
1614181500000|2021-02-24 15:45:00|3789|3788|3792|3791|3800|3799|3789|3788|497456
1614181800000|2021-02-24 15:50:00|3793|3792|3800|3799|3800|3799|3791|3790|270542
1614182100000|2021-02-24 15:55:00|3801|3800|3793|3792|3808|3807|3793|3792|689545
1614182400000|2021-02-24 16:00:00|3794|3793|3785|3784|3794|3793|3784|3783|382839
1614182700000|2021-02-24 16:05:00|3786|3785|3790|3789|3794|3793|3786|3785|355414
1614183000000|2021-02-24 16:10:00|3791|3790|3794|3793|3794|3793|3786|3785|204389
1614183300000|2021-02-24 16:15:00|3795|3794|3794|3793|3803|3802|3789|3788|511939
1614183600000|2021-02-24 16:20:00|3795|3794|3795|3794|3799|3798|3792|3791|295105
1614183900000|2021-02-24 16:25:00|3794|3793|3782|3781|3797|3796|3781|3780|347398
1614184200000|2021-02-24 16:30:00|3783|3782|3783|3782|3788|3787|3781|3780|264408
1614184500000|2021-02-24 16:35:00|3784|3783|3791|3790|3791|3790|3784|3783|222661
1614184800000|2021-02-24 16:40:00|3790|3789|3787|3786|3793|3792|3786|3785|198513
1614185100000|2021-02-24 16:45:00|3788|3787|3789|3788|3790|3789|3786|3785|240344
1614185400000|2021-02-24 16:50:00|3790|3789|3789|3788|3793|3792|3787|3786|469036
1614185700000|2021-02-24 16:55:00|3788|3787|3801|3800|3802|3801|3788|3787|570079
1614186000000|2021-02-24 17:00:00|3800|3799|3803|3802|3804|3803|3795|3794|280239
1614186300000|2021-02-24 17:05:00|3802|3801|3794|3793|3803|3802|3794|3793|430994
1614186600000|2021-02-24 17:10:00|3795|3794|3799|3798|3799|3798|3794|3794|131171
1614186900000|2021-02-24 17:15:00|3800|3799|3804|3803|3806|3805|3800|3799|321365
1614187200000|2021-02-24 17:20:00|3805|3804|3806|3805|3806|3805|3802|3801|168733
1614187500000|2021-02-24 17:25:00|3805|3804|3810|3809|3810|3809|3805|3804|360166
1614187800000|2021-02-24 17:30:00|3809|3808|3806|3805|3810|3809|3806|3805|311039
1614188100000|2021-02-24 17:35:00|3805|3804|3808|3807|3808|3807|3803|3802|190392
1614188400000|2021-02-24 17:40:00|3807|3806|3807|3806|3809|3808|3805|3804|203028
1614188700000|2021-02-24 17:45:00|3808|3807|3815|3814|3815|3814|3807|3806|588471
1614189000000|2021-02-24 17:50:00|3816|3815|3814|3813|3817|3816|3810|3809|436471
1614189300000|2021-02-24 17:55:00|3815|3814|3818|3817|3820|3819|3815|3814|301151
1614189600000|2021-02-24 18:00:00|3817|3816|3807|3806|3817|3816|3805|3804|438683
1614189900000|2021-02-24 18:05:00|3806|3805|3811|3810|3812|3811|3806|3805|116441
1614190200000|2021-02-24 18:10:00|3812|3811|3818|3817|3819|3818|3812|3811|144526
1614190500000|2021-02-24 18:15:00|3819|3818|3826|3825|3826|3825|3819|3818|296217
1614190800000|2021-02-24 18:20:00|3825|3824|3827|3826|3831|3830|3824|3823|404880
1614191100000|2021-02-24 18:25:00|3828|3827|3822|3821|3830|3829|3819|3818|265344
1614191400000|2021-02-24 18:30:00|3823|3822|3829|3828|3829|3828|3822|3821|193710
1614191700000|2021-02-24 18:35:00|3828|3827|3828|3827|3828|3827|3826|3825|233486
1614192000000|2021-02-24 18:40:00|3829|3828|3827|3826|3834|3834|3825|3824|397282
1614192300000|2021-02-24 18:45:00|3826|3825|3827|3826|3829|3828|3824|3823|654454
1614192600000|2021-02-24 18:50:00|3828|3827|3825|3824|3830|3829|3824|3823|548176
1614192900000|2021-02-24 18:55:00|3824|3823|3824|3823|3825|3824|3821|3820|226214
1614193200000|2021-02-24 19:00:00|3825|3824|3827|3826|3827|3826|3824|3823|229030
1614193500000|2021-02-24 19:05:00|3828|3827|3817|3816|3828|3827|3814|3813|396787
1614193800000|2021-02-24 19:10:00|3816|3815|3810|3809|3818|3817|3805|3804|288774
1614194100000|2021-02-24 19:15:00|3809|3808|3816|3815|3819|3818|3809|3808|252094
1614194400000|2021-02-24 19:20:00|3815|3814|3817|3816|3818|3817|3812|3811|199740
1614194700000|2021-02-24 19:25:00|3816|3815|3824|3823|3824|3823|3814|3813|198036
1614195000000|2021-02-24 19:30:00|3825|3824|3825|3824|3828|3827|3819|3818|334473
1614195300000|2021-02-24 19:35:00|3826|3825|3826|3825|3828|3827|3824|3823|222401
1614195600000|2021-02-24 19:40:00|3825|3824|3830|3829|3830|3830|3824|3823|301415
1614195900000|2021-02-24 19:45:00|3831|3830|3819|3818|3832|3831|3818|3817|439561
1614196200000|2021-02-24 19:50:00|3820|3819|3820|3819|3823|3822|3817|3816|210939
1614196500000|2021-02-24 19:55:00|3821|3820|3824|3823|3826|3825|3821|3820|218340
1614196800000|2021-02-24 20:00:00|3825|3824|3813|3812|3828|3827|3813|3812|693461
1614197100000|2021-02-24 20:05:00|3814|3813|3819|3818|3819|3818|3814|3813|317785
1614197400000|2021-02-24 20:10:00|3818|3817|3819|3818|3821|3820|3818|3817|210553
1614197700000|2021-02-24 20:15:00|3820|3819|3820|3819|3821|3820|3818|3817|304728
1614198000000|2021-02-24 20:20:00|3821|3820|3820|3819|3825|3824|3820|3819|271761
1614198300000|2021-02-24 20:25:00|3819|3820|3820|3819|3826|3825|3819|3818|319075
1614198600000|2021-02-24 20:30:00|3821|3820|3827|3826|3828|3827|3820|3819|266125
1614198900000|2021-02-24 20:35:00|3826|3825|3821|3820|3826|3825|3820|3819|361360
1614199200000|2021-02-24 20:40:00|3822|3821|3823|3822|3823|3822|3819|3818|345047
1614199500000|2021-02-24 20:45:00|3822|3821|3825|3824|3828|3827|3821|3820|662882
1614199800000|2021-02-24 20:50:00|3826|3825|3823|3822|3830|3829|3821|3820|731734
1614200100000|2021-02-24 20:55:00|3822|3821|3831|3830|3831|3830|3821|3820|2067963
1614200400000|2021-02-24 21:00:00|3832|3829|3830|3827|3837|3830|3826|3815|221357
1614200700000|2021-02-24 21:05:00|3832|3828|3836|3832|3836|3832|3832|3827|2182
1614201000000|2021-02-24 21:10:00|3837|3825|3834|3826|3837|3836|3834|3825|19699
1614201300000|2021-02-24 21:15:00||3827||3826||3827||3826|236
1614201600000|2021-02-24 21:20:00|3835|3827|3836|3830|3836|3835|3830|3827|15888
1614201900000|2021-02-24 21:25:00|3835|3829|3835|3830|3835|3831|3835|3829|866
1614202200000|2021-02-24 21:30:00|3834|3825|3838|3837|3838|3837|3832|3825|3892
1614202500000|2021-02-24 21:35:00|3839|3825|3838|3830|3842|3840|3838|3825|10880
1614202800000|2021-02-24 21:40:00|3837||3832||3838||3832||561
1614203100000|2021-02-24 21:45:00|3838|3831|3838|3830|3838|3831|3832|3830|1228
1614203400000|2021-02-24 21:50:00|3832|3825|3838|3826|3838|3826|3830|3825|4171
1614203700000|2021-02-24 21:55:00|3837|3825|3836|3830|3837|3830|3830|3825|2077
1614204000000|2021-02-24 22:00:00|3832|3825|3828|3825|3836|3825|3828|3825|1455
1614204300000|2021-02-24 22:05:00|3836||3835||3836||3835||183
1614204600000|2021-02-24 22:10:00|3836||3834||3836||3833||125
1614204900000|2021-02-24 22:15:00|3831|3821|3829|3826|3834|3826|3829|3821|1199
1614205200000|2021-02-24 22:20:00|3825|3821|3829|3823|3829|3823|3825|3821|315
1614205500000|2021-02-24 22:25:00|3828|3822|3828|3822|3828|3822|3828|3822|173
1614205800000|2021-02-24 22:30:00|3826|3823|3826|3823|3826|3823|3826|3823|372
1614206100000|2021-02-24 22:35:00|||||||||137
1614206400000|2021-02-24 22:40:00|3825|3824|3830|3829|3830|3829|3825|3823|3328
1614206700000|2021-02-24 22:45:00|||||||||140
1614207000000|2021-02-24 22:50:00|3829|3825|3834|3825|3834|3825|3829|3823|2080
1614207300000|2021-02-24 22:55:00|3829|3826|3829|3825|3829|3826|3829|3825|146
1614207600000|2021-02-24 23:00:00|||||||||35
1614207900000|2021-02-24 23:05:00|3825|3823|3827|3823|3829|3823|3825|3823|1412
1614208200000|2021-02-24 23:10:00|3825|3820|3825|3820|3825|3820|3825|3820|2310
1614208500000|2021-02-24 23:15:00|||||||||989
1614208800000|2021-02-24 23:20:00|3829|3822|3829|3822|3829|3825|3829|3822|2500
1614209100000|2021-02-24 23:25:00|||||||||1
1614209400000|2021-02-24 23:30:00|3827||3827||3827||3827||0
1614209700000|2021-02-24 23:35:00||3825||3825||3825||3825|6
1614210000000|2021-02-24 23:40:00|3829|3823|3834|3829|3834|3829|3829|3823|1200
1614210300000|2021-02-24 23:45:00|3836|3830|3835|3830|3837|3833|3835|3830|4160
1614210600000|2021-02-24 23:50:00|||||||||3100
1614210900000|2021-02-24 23:55:00||3832||3832||3832||3832|45
1614211200000|2021-02-25 00:00:00|3837|3830|3836|3834|3837|3835|3836|3830|799
1614211500000|2021-02-25 00:05:00|3837|3832|3836|3832|3837|3836|3836|3832|1821
1614211800000|2021-02-25 00:10:00|||||||||172
1614212100000|2021-02-25 00:15:00|3835|3830|3835|3829|3836|3830|3830|3829|2584
1614212400000|2021-02-25 00:20:00|3834|3830|3834|3830|3834|3830|3834|3825|516
1614212700000|2021-02-25 00:25:00|||||||||9
1614213000000|2021-02-25 00:30:00||3832||3830||3832||3830|247
1614213300000|2021-02-25 00:35:00|3835|3833|3835|3828|3836|3834|3835|3828|445
1614213600000|2021-02-25 00:40:00|3836|3832|3835|3828|3836|3835|3830|3828|617
1614213900000|2021-02-25 00:45:00|3834|3832|3834|3829|3834|3832|3834|3828|365
1614214200000|2021-02-25 00:50:00|3833||3833||3833||3833||696
1614214500000|2021-02-25 00:55:00|3834|3828|3834|3828|3834|3829|3834|3828|2874
1614243600000|2021-02-25 09:00:00|4000|3755|3843|3840|4000|3840|3840|3755|1609
1614243900000|2021-02-25 09:05:00|3848|3842|3858|3845|3870|3845|3848|3840|392
1614244200000|2021-02-25 09:10:00|3859|3850|3865|3852|3870|3865|3859|3845|600
1614244500000|2021-02-25 09:15:00|3864|3851|3865|3852|3865|3852|3863|3850|98
1614244800000|2021-02-25 09:20:00|3864|3851|3860|3850|3865|3851|3859|3850|40
1614245100000|2021-02-25 09:25:00|3861||3862||3863||3861||102
1614245400000|2021-02-25 09:30:00|3863|3851|3865|3856|3865|3856|3862|3851|822
1614246000000|2021-02-25 09:40:00|3868|3858|3870|3865|3870|3866|3868|3858|593
1614246300000|2021-02-25 09:45:00|||||||||22
1614246600000|2021-02-25 09:50:00|||||||||114
1614246900000|2021-02-25 09:55:00|3869|3862|3870|3865|3870|3865|3869|3856|26
1614247200000|2021-02-25 10:00:00|||||||||12
1614247500000|2021-02-25 10:05:00|||||||||413
1614247800000|2021-02-25 10:10:00|3869|3866|3869|3865|3869|3866|3869|3865|50
1614248100000|2021-02-25 10:15:00|3867||3869||3870||3867||0
1614248400000|2021-02-25 10:20:00|||||||||23
1614248700000|2021-02-25 10:25:00|3867||3869||3869||3867||300
1614249000000|2021-02-25 10:30:00||3866||3865||3866||3865|416
1614249300000|2021-02-25 10:35:00|3870|3869|3873|3869|3873|3871|3870|3869|946
1614249600000|2021-02-25 10:40:00||3870||3870||3872||3869|300
1614249900000|2021-02-25 10:45:00||3869||3870||3870||3869|100
1614250200000|2021-02-25 10:50:00|3875|3871|3875|3873|3875|3873|3875|3870|200
1614250500000|2021-02-25 10:55:00|3874|3870|3871|3869|3874|3871|3871|3868|1224
1614250800000|2021-02-25 11:00:00|3874|3868|3874|3870|3874|3871|3874|3868|300
1614251100000|2021-02-25 11:05:00||3869||3871||3871||3869|15
1614251400000|2021-02-25 11:10:00||3872||3872||3872||3872|6
1614251700000|2021-02-25 11:15:00||3871||3868||3871||3868|628
1614252000000|2021-02-25 11:20:00|3872|3870|3872|3870|3872|3871|3872|3868|16
1614252300000|2021-02-25 11:25:00|3871|3868|3870|3868|3871|3868|3870|3868|459
1614252600000|2021-02-25 11:30:00|3872|3869|3874|3868|3874|3869|3872|3868|1457
1614252900000|2021-02-25 11:35:00|3873||3873||3874||3873||10
1614253200000|2021-02-25 11:40:00|3874|3872|3873|3868|3874|3873|3873|3868|277
1614253500000|2021-02-25 11:45:00|3872|3869|3875|3868|3875|3875|3872|3868|1092
1614253800000|2021-02-25 11:50:00||3870||3870||3870||3870|576
1614254100000|2021-02-25 11:55:00|3877|3875|3879|3872|3883|3879|3877|3870|779
1614254400000|2021-02-25 12:00:00|3877|3870|3877|3871|3877|3874|3872|3870|5685
1614254700000|2021-02-25 12:05:00|3880|3875|3875|3871|3881|3876|3875|3871|10076
1614255000000|2021-02-25 12:10:00|3877|3872|3878|3871|3879|3872|3876|3871|1062
1614255300000|2021-02-25 12:15:00|3879|3878|3881|3878|3881|3878|3874|3871|3035
1614255600000|2021-02-25 12:20:00|3880|3871|3883|3873|3887|3883|3879|3871|8094
1614255900000|2021-02-25 12:25:00||3874||3880||3880||3874|150
1614256200000|2021-02-25 12:30:00|3882|3879|3879|3872|3882|3881|3873|3871|1120
1614256500000|2021-02-25 12:35:00||3874||3877||3877||3874|624
1614256800000|2021-02-25 12:40:00|3878|3874|3877|3866|3879|3874|3873|3866|5993
1614257100000|2021-02-25 12:45:00|3878|3865|3874|3868|3878|3868|3866|3865|1606
1614257400000|2021-02-25 12:50:00|3873|3870|3884|3881|3884|3881|3872|3870|7187
1614257700000|2021-02-25 12:55:00|3882|3879|3881|3879|3882|3879|3880|3879|3228
1614258000000|2021-02-25 13:00:00|3884|3880|3887|3884|3887|3884|3884|3880|27319
1614258300000|2021-02-25 13:05:00|3886|3881|3887|3885|3887|3885|3883|3880|8914
1614258600000|2021-02-25 13:10:00|3886|3883|3885|3880|3887|3885|3885|3880|6579
1614258900000|2021-02-25 13:15:00|3884|3881|3883|3880|3884|3881|3882|3880|2979
1614259200000|2021-02-25 13:20:00|3882|3882|3881|3876|3882|3882|3880|3876|2225
1614259500000|2021-02-25 13:25:00|3880|3877|3877|3875|3881|3877|3877|3875|6263
1614259800000|2021-02-25 13:30:00|3876|3873|3881|3879|3881|3879|3875|3863|3967
1614260100000|2021-02-25 13:35:00|3880|3880|3881|3873|3887|3882|3880|3872|13506
1614260400000|2021-02-25 13:40:00|3880|3874|3886|3879|3886|3880|3876|3872|12515
1614260700000|2021-02-25 13:45:00|3884|3878|3883|3882|3884|3883|3883|3878|1951
1614261000000|2021-02-25 13:50:00|3884|3883|3890|3885|3893|3890|3884|3880|9105
1614261300000|2021-02-25 13:55:00|3891||3889||3891||3888||1010
1614261600000|2021-02-25 14:00:00|3888|3883|3889|3885|3889|3885|3880|3876|7919
1614261900000|2021-02-25 14:05:00|3888||3888||3889||3888||1044
1614262200000|2021-02-25 14:10:00|3887|3886|3880|3876|3888|3887|3880|3876|5817
1614262500000|2021-02-25 14:15:00|3879|3877|3880|3876|3880|3877|3877|3875|2688
1614262800000|2021-02-25 14:20:00|3877|3875|3875|3870|3877|3875|3873|3870|5645
1614263100000|2021-02-25 14:25:00|3870|3866|3865|3850|3870|3866|3852|3850|21376
1614263400000|2021-02-25 14:30:00|3868|3855|3856|3855|3869|3867|3833|3832|1498351
1614263700000|2021-02-25 14:35:00|3857|3856|3849|3848|3860|3859|3836|3835|680451
1614264000000|2021-02-25 14:40:00|3850|3849|3828|3827|3860|3859|3825|3824|452289
1614264300000|2021-02-25 14:45:00|3827|3826|3827|3826|3830|3829|3813|3812|623973
1614264600000|2021-02-25 14:50:00|3828|3827|3819|3818|3839|3838|3818|3817|424511
1614264900000|2021-02-25 14:55:00|3820|3819|3824|3823|3829|3828|3818|3817|471988
1614265200000|2021-02-25 15:00:00|3823|3822|3804|3803|3823|3822|3801|3800|424856
1614265500000|2021-02-25 15:05:00|3805|3804|3802|3801|3808|3807|3797|3796|471027
1614265800000|2021-02-25 15:10:00|3803|3802|3797|3796|3803|3802|3795|3794|438328
1614266100000|2021-02-25 15:15:00|3796|3795|3803|3802|3812|3811|3795|3794|455545
1614266400000|2021-02-25 15:20:00|3804|3803|3801|3800|3809|3808|3794|3793|344752
1614266700000|2021-02-25 15:25:00|3802|3801|3798|3797|3802|3801|3792|3791|281542
1614267000000|2021-02-25 15:30:00|3797|3796|3785|3784|3800|3799|3782|3781|277656
1614267300000|2021-02-25 15:35:00|3784|3783|3778|3777|3786|3785|3774|3773|367035
1614267600000|2021-02-25 15:40:00|3777|3776|3794|3793|3797|3796|3777|3776|330870
1614267900000|2021-02-25 15:45:00|3793|3792|3784|3783|3795|3794|3783|3782|227591
1614268200000|2021-02-25 15:50:00|3783|3782|3786|3785|3787|3786|3778|3777|202655
1614268500000|2021-02-25 15:55:00|3787|3786|3793|3792|3796|3795|3785|3784|197499
1614268800000|2021-02-25 16:00:00|3794|3793|3804|3803|3806|3805|3791|3790|421799
1614269100000|2021-02-25 16:05:00|3803|3802|3807|3806|3808|3807|3797|3796|226253
1614269400000|2021-02-25 16:10:00|3808|3807|3801|3800|3808|3807|3796|3795|305230
1614269700000|2021-02-25 16:15:00|3800|3799|3802|3801|3808|3807|3797|3796|454958
1614270000000|2021-02-25 16:20:00|3803|3802|3810|3809|3810|3809|3798|3797|284058
1614270300000|2021-02-25 16:25:00|3811|3810|3803|3802|3812|3811|3801|3800|198377
1614270600000|2021-02-25 16:30:00|3804|3803|3799|3798|3806|3805|3788|3787|271452
1614270900000|2021-02-25 16:35:00|3798|3797|3801|3800|3803|3802|3794|3794|140474
1614271200000|2021-02-25 16:40:00|3802|3801|3797|3796|3804|3803|3794|3793|268857
1614271500000|2021-02-25 16:45:00|3798|3797|3785|3784|3798|3797|3778|3777|489251
1614271800000|2021-02-25 16:50:00|3784|3783|3796|3795|3798|3797|3782|3781|310313
1614272100000|2021-02-25 16:55:00|3795|3794|3804|3803|3805|3804|3794|3793|368115
1614272400000|2021-02-25 17:00:00|3803|3802|3798|3797|3803|3802|3788|3787|474367
1614272700000|2021-02-25 17:05:00|3799|3798|3792|3791|3800|3799|3788|3787|235260
1614273000000|2021-02-25 17:10:00|3793|3792|3795|3794|3800|3799|3784|3783|258335
1614273300000|2021-02-25 17:15:00|3794|3793|3792|3791|3800|3799|3791|3790|193402
1614273600000|2021-02-25 17:20:00|3793|3792|3797|3796|3800|3799|3784|3783|324204
1614273900000|2021-02-25 17:25:00|3798|3797|3774|3773|3798|3797|3773|3772|263019
1614274200000|2021-02-25 17:30:00|3773|3772|3766|3765|3774|3773|3760|3760|392983
1614274500000|2021-02-25 17:35:00|3765|3764|3777|3776|3778|3777|3762|3761|152687
1614274800000|2021-02-25 17:40:00|3776|3775|3773|3772|3777|3776|3767|3766|256195
1614275100000|2021-02-25 17:45:00|3774|3773|3770|3769|3780|3779|3767|3766|143942
1614275400000|2021-02-25 17:50:00|3769|3768|3757|3756|3771|3770|3756|3755|207248
1614275700000|2021-02-25 17:55:00|3756|3755|3750|3749|3761|3760|3748|3747|288949
1614276000000|2021-02-25 18:00:00|3751|3750|3743|3742|3759|3758|3733|3732|607635
1614276300000|2021-02-25 18:05:00|3744|3743|3744|3743|3746|3745|3730|3730|284261
1614276600000|2021-02-25 18:10:00|3745|3744|3750|3749|3750|3749|3740|3739|227627
1614276900000|2021-02-25 18:15:00|3749|3748|3763|3762|3764|3763|3736|3735|419477
1614277200000|2021-02-25 18:20:00|3764|3763|3774|3773|3774|3773|3762|3761|372988
1614277500000|2021-02-25 18:25:00|3773|3772|3773|3772|3777|3776|3761|3760|491776
1614277800000|2021-02-25 18:30:00|3772|3771|3764|3763|3776|3775|3763|3762|330104
1614278100000|2021-02-25 18:35:00|3763|3762|3769|3768|3770|3769|3753|3752|186644
1614278400000|2021-02-25 18:40:00|3770|3769|3774|3773|3775|3774|3765|3764|239113
1614278700000|2021-02-25 18:45:00|3773|3772|3780|3779|3780|3779|3771|3770|297004
1614279000000|2021-02-25 18:50:00|3779|3778|3771|3770|3783|3782|3761|3760|559801
1614279300000|2021-02-25 18:55:00|3770|3769|3770|3769|3771|3770|3761|3760|207041
1614279600000|2021-02-25 19:00:00|3769|3768|3778|3777|3779|3778|3765|3764|296461
1614279900000|2021-02-25 19:05:00|3777|3776|3780|3779|3784|3783|3776|3775|147790
1614280200000|2021-02-25 19:10:00|3779|3778|3777|3776|3784|3783|3777|3776|136513
1614280500000|2021-02-25 19:15:00|3778|3777|3791|3790|3791|3790|3778|3777|169450
1614280800000|2021-02-25 19:20:00|3790|3789|3794|3793|3795|3794|3789|3788|201013
1614281100000|2021-02-25 19:25:00|3795|3794|3792|3791|3795|3794|3790|3789|198689
1614281400000|2021-02-25 19:30:00|3791|3790|3780|3779|3791|3790|3780|3779|268357
1614281700000|2021-02-25 19:35:00|3781|3780|3776|3775|3783|3782|3775|3774|281530
1614282000000|2021-02-25 19:40:00|3775|3774|3782|3781|3783|3782|3775|3774|196556
1614282300000|2021-02-25 19:45:00|3783|3782|3775|3774|3785|3784|3773|3772|342596
1614282600000|2021-02-25 19:50:00|3776|3775|3778|3777|3787|3786|3776|3775|178120
1614282900000|2021-02-25 19:55:00|3779|3778|3776|3775|3783|3782|3776|3775|215357
1614283200000|2021-02-25 20:00:00|3775|3774|3769|3768|3783|3782|3769|3768|222501
1614283500000|2021-02-25 20:05:00|3770|3769|3756|3755|3772|3771|3754|3753|380920
1614283800000|2021-02-25 20:10:00|3755|3754|3756|3755|3764|3763|3754|3753|356654
1614284100000|2021-02-25 20:15:00|3755|3754|3755|3754|3759|3758|3744|3743|356416
1614284400000|2021-02-25 20:20:00|3754|3753|3751|3750|3760|3759|3749|3748|231283
1614284700000|2021-02-25 20:25:00|3752|3751|3754|3753|3759|3758|3748|3747|442299
1614285000000|2021-02-25 20:30:00|3753|3752|3741|3740|3763|3762|3741|3740|705682
1614285300000|2021-02-25 20:35:00|3740|3739|3745|3744|3746|3745|3735|3734|459933
1614285600000|2021-02-25 20:40:00|3746|3745|3752|3751|3758|3757|3738|3737|450605
1614285900000|2021-02-25 20:45:00|3751|3750|3758|3757|3769|3768|3750|3749|540717
1614286200000|2021-02-25 20:50:00|3757|3756|3755|3754|3761|3760|3744|3743|861222
1614286500000|2021-02-25 20:55:00|3756|3755|3757|3756|3766|3765|3749|3748|1620631
1614286800000|2021-02-25 21:00:00|3756|3755|3760|3757|3768|3757|3749|3732|400646
1614287100000|2021-02-25 21:05:00|3759|3756|3760|3756|3760|3759|3759|3756|12989
1614287400000|2021-02-25 21:10:00|3757|3757|3757|3756|3757|3758|3757|3756|2234
1614287700000|2021-02-25 21:15:00|3763|3738|3756|3742|3763|3742|3756|3738|3400
1614288000000|2021-02-25 21:20:00|3763|3743|3763|3752|3763|3752|3750|3742|787
1614288300000|2021-02-25 21:25:00|3762|3760|3763|3756|3763|3761|3761|3750|2582
1614288600000|2021-02-25 21:30:00|||||||||87
1614288900000|2021-02-25 21:35:00|3762|3757|3762|3756|3762|3758|3759|3756|2546
1614289200000|2021-02-25 21:40:00||3760||3760||3760||3760|14876
1614289500000|2021-02-25 21:45:00|3761|3756|3761|3756|3761|3756|3761|3756|2388
1614289800000|2021-02-25 21:50:00|3756|3750|3756|3750|3756|3750|3756|3750|1504
1614290100000|2021-02-25 21:55:00|3753|3744|3755|3745|3756|3745|3753|3744|255
1614290400000|2021-02-25 22:00:00|3750|3744|3745|3744|3755|3745|3745|3744|7035
1614290700000|2021-02-25 22:05:00|||||||||2564
1614291000000|2021-02-25 22:10:00|3750|3745|3750|3744|3750|3745|3750|3744|637
1614291300000|2021-02-25 22:15:00||3745||3748||3748||3745|986
1614291600000|2021-02-25 22:20:00|||||||||469
1614291900000|2021-02-25 22:25:00|3754|3749|3754|3749|3755|3749|3750|3748|1026
1614292200000|2021-02-25 22:30:00|3753|3748|3745|3744|3754|3750|3745|3744|5245
1614292500000|2021-02-25 22:35:00|3744|3731|3744|3734|3744|3734|3744|3731|3720
1614292800000|2021-02-25 22:40:00|3736|3736|3742|3732|3745|3736|3735|3732|861
1614293100000|2021-02-25 22:45:00|3745|3733|3737|3734|3745|3734|3737|3732|740
1614293400000|2021-02-25 22:50:00|3742|3735|3742|3738|3742|3738|3742|3735|407
1614293700000|2021-02-25 22:55:00|3745|3739|3740|3739|3749|3741|3740|3739|1062
1614294000000|2021-02-25 23:00:00|3755|3741|3753|3741|3755|3741|3750|3741|225
1614294300000|2021-02-25 23:05:00||3742||3742||3742||3742|0
1614294600000|2021-02-25 23:10:00|3755|3743|3755|3743|3755|3743|3755|3743|318
1614294900000|2021-02-25 23:15:00|3747|3742|3755|3750|3755|3750|3747|3742|1720
1614295200000|2021-02-25 23:20:00|3754|3747|3754|3747|3756|3755|3754|3747|4613
1614295500000|2021-02-25 23:25:00|||||||||250
1614295800000|2021-02-25 23:30:00|3756|3748|3755|3747|3756|3750|3750|3747|1725
1614296100000|2021-02-25 23:35:00|||||||||38
1614296400000|2021-02-25 23:40:00|3742|3742|3755|3745|3755|3745|3742|3739|912
1614296700000|2021-02-25 23:45:00||3749||3750||3751||3742|348
1614297000000|2021-02-25 23:50:00|3756|3742|3749|3742|3756|3742|3749|3742|708
1614297300000|2021-02-25 23:55:00|3756|3739|3755|3739|3756|3739|3755|3739|557
1614297600000|2021-02-26 00:00:00|3756|3755|3750|3748|3756|3755|3749|3739|4504
1614297900000|2021-02-26 00:05:00|3749|3739|3749|3739|3749|3749|3749|3739|250
1614298200000|2021-02-26 00:10:00|3744|3741|3740|3739|3744|3741|3740|3739|1493
1614298500000|2021-02-26 00:15:00|3744|3740|3744|3740|3744|3740|3744|3740|1362
1614298800000|2021-02-26 00:20:00|3738|3737|3744|3736|3744|3738|3736|3735|9749
1614299100000|2021-02-26 00:25:00|3735|3735|3727|3720|3744|3735|3727|3720|7557
1614299400000|2021-02-26 00:30:00|3744|3716|3743|3718|3744|3724|3743|3716|761
1614299700000|2021-02-26 00:35:00|3718|3717|3754|3717|3754|3717|3718|3717|0
1614300000000|2021-02-26 00:40:00|3730|3709|3738|3722|3754|3722|3728|3709|0
1614300300000|2021-02-26 00:45:00|3737|3709|3739|3709|3739|3709|3723|3709|0
1614300900000|2021-02-26 00:55:00|3725|3717|3748|3724|3748|3724|3725|3709|0
1614330000000|2021-02-26 09:00:00|3838|3150|3750|3725|3838|3760|3744|3150|760
1614330300000|2021-02-26 09:05:00|3763|3712|3744|3731|3763|3735|3744|3712|0
1614330600000|2021-02-26 09:10:00||3728||3733||3734||3712|257
1614330900000|2021-02-26 09:15:00|3747|3734|3747|3737|3763|3740|3747|3721|1834
1614331200000|2021-02-26 09:20:00||3728||3740||3740||3721|0
1614331500000|2021-02-26 09:25:00|3751||3745||3751||3745||359
1614331800000|2021-02-26 09:30:00|||||||||728
1614332400000|2021-02-26 09:40:00|||||||||122
1614332700000|2021-02-26 09:45:00|3748|3741|3753|3740|3763|3741|3748|3740|481
1614333000000|2021-02-26 09:50:00|3752||3750||3763||3743||6
1614333300000|2021-02-26 09:55:00|3749|3745|3753|3745|3763|3745|3749|3745|407
1614333600000|2021-02-26 10:00:00|3755|3740|3753|3740|3758|3740|3753|3740|2593
1614333900000|2021-02-26 10:05:00|3752||3744||3763||3744||15
1614334200000|2021-02-26 10:10:00|3740|3735|3741|3727|3744|3735|3725|3721|3357
1614334500000|2021-02-26 10:15:00||3722||3730||3730||3721|110
1614334800000|2021-02-26 10:20:00|3742|3721|3757|3742|3770|3744|3742|3721|703
1614335100000|2021-02-26 10:25:00|3756|3743|3756|3742|3756|3743|3756|3742|0
1614335400000|2021-02-26 10:30:00|3757||3750||3757||3750||110
1614335700000|2021-02-26 10:35:00|3756||3755||3770||3750||0
1614336000000|2021-02-26 10:40:00|3763||3753||3770||3753||10
1614336300000|2021-02-26 10:45:00|3770||3752||3770||3752||15
1614336600000|2021-02-26 10:50:00|3770|3738|3742|3722|3770|3738|3742|3721|0
1614336900000|2021-02-26 10:55:00|3770|3727|3746|3731|3770|3732|3743|3721|0
1614337200000|2021-02-26 11:00:00|3770|3729|3742|3731|3770|3734|3742|3721|0
1614337500000|2021-02-26 11:05:00|3740|3729|3738|3727|3742|3732|3738|3721|0
1614337800000|2021-02-26 11:10:00|3742|3726|3735|3724|3742|3726|3735|3723|4
1614338100000|2021-02-26 11:15:00|3742|3721|3742|3724|3742|3725|3742|3721|0
1614338400000|2021-02-26 11:20:00||3723||3723||3724||3721|0
1614338700000|2021-02-26 11:25:00||3724||3728||3729||3721|35
1614339000000|2021-02-26 11:30:00|3741|3729|3742|3729|3742|3729|3741|3721|0
1614339300000|2021-02-26 11:35:00|3739|3728|3732|3721|3742|3730|3726|3721|2407
1614339600000|2021-02-26 11:40:00|3733|3723|3730|3722|3742|3723|3730|3721|3
1614339900000|2021-02-26 11:45:00|3728|3721|3720|3714|3742|3721|3720|3712|1303
1614340200000|2021-02-26 11:50:00|3721|3720|3729|3714|3742|3721|3721|3714|222
1614340500000|2021-02-26 11:55:00|3742|3712|3714|3712|3742|3712|3714|3712|501
1614340800000|2021-02-26 12:00:00|3720|3715|3727|3716|3728|3716|3714|3714|12347
1614341100000|2021-02-26 12:05:00|3726|3719|3730|3722|3736|3727|3726|3716|6335
1614341400000|2021-02-26 12:10:00|3726|3718|3726|3720|3726|3721|3720|3716|1391
1614341700000|2021-02-26 12:15:00|3730|3725|3730|3726|3730|3726|3725|3720|751
1614342000000|2021-02-26 12:20:00|3729|3728|3730|3720|3730|3728|3729|3717|1594
1614342300000|2021-02-26 12:25:00|3729|3725|3729|3725|3729|3725|3729|3725|610
1614342600000|2021-02-26 12:30:00|3725|3721|3724|3720|3729|3721|3723|3717|1669
1614342900000|2021-02-26 12:35:00|3726|3722|3730|3721|3730|3729|3726|3720|2733
1614343200000|2021-02-26 12:40:00|3726|3720|3726|3717|3730|3721|3715|3713|3426
1614343500000|2021-02-26 12:45:00|3725|3716|3730|3707|3730|3718|3710|3707|7345
1614343800000|2021-02-26 12:50:00|3713|3705|3716|3706|3730|3711|3705|3699|5468
1614344100000|2021-02-26 12:55:00|3717|3705|3709|3702|3717|3712|3703|3702|1365
1614344400000|2021-02-26 13:00:00|3705|3701|3700|3697|3705|3701|3700|3697|16083
1614344700000|2021-02-26 13:05:00|3703|3698|3704|3693|3705|3700|3695|3691|11861
1614345000000|2021-02-26 13:10:00|3700|3698|3703|3701|3704|3701|3700|3698|5265
1614345300000|2021-02-26 13:15:00|3702|3703|3705|3702|3705|3703|3702|3701|4220
1614345600000|2021-02-26 13:20:00|3703|3703|3700|3696|3705|3703|3699|3696|4670
1614345900000|2021-02-26 13:25:00|3699|3692|3689|3688|3699|3692|3689|3688|5311
1614346200000|2021-02-26 13:30:00|3694|3689|3705|3700|3705|3700|3690|3688|4666
1614346500000|2021-02-26 13:35:00|3704|3698|3699|3691|3705|3700|3696|3690|5702
1614346800000|2021-02-26 13:40:00|3698|3695|3697|3689|3699|3695|3690|3688|9586
1614347100000|2021-02-26 13:45:00|3690|3690|3690|3689|3697|3690|3689|3687|9277
1614347400000|2021-02-26 13:50:00|3697|3687|3697|3690|3697|3690|3696|3687|4750
1614347700000|2021-02-26 13:55:00|3696|3692|3700|3699|3700|3699|3696|3692|7850
1614348000000|2021-02-26 14:00:00|3703|3700|3705|3702|3705|3703|3701|3700|8531
1614348300000|2021-02-26 14:05:00|3704|3703|3702|3700|3704|3704|3702|3700|9141
1614348600000|2021-02-26 14:10:00|3701|3690|3704|3702|3705|3702|3696|3688|29318
1614348900000|2021-02-26 14:15:00|3705|3703|3696|3692|3705|3705|3695|3692|9412
1614349200000|2021-02-26 14:20:00|3702|3695|3705|3703|3710|3704|3696|3692|10384
1614349500000|2021-02-26 14:25:00|3702|3701|3710|3700|3724|3711|3698|3692|17991
1614349800000|2021-02-26 14:30:00|3709|3701|3700|3698|3741|3739|3698|3697|942083
1614350100000|2021-02-26 14:35:00|3699|3697|3694|3693|3708|3707|3682|3681|444740
1614350400000|2021-02-26 14:40:00|3693|3692|3707|3706|3708|3707|3688|3687|279294
1614350700000|2021-02-26 14:45:00|3708|3707|3721|3720|3735|3734|3705|3704|345090
1614351000000|2021-02-26 14:50:00|3722|3721|3701|3700|3725|3724|3701|3700|299347
1614351300000|2021-02-26 14:55:00|3700|3699|3679|3678|3700|3699|3678|3677|389647
1614351600000|2021-02-26 15:00:00|3680|3679|3666|3665|3680|3680|3652|3651|783196
1614351900000|2021-02-26 15:05:00|3667|3666|3639|3638|3668|3667|3637|3636|658114
1614352200000|2021-02-26 15:10:00|3640|3639|3638|3637|3651|3651|3631|3630|507291
1614352500000|2021-02-26 15:15:00|3639|3638|3620|3619|3643|3642|3615|3614|701832
1614352800000|2021-02-26 15:20:00|3621|3620|3604|3603|3621|3620|3602|3601|718719
1614353100000|2021-02-26 15:25:00|3603|3602|3598|3597|3618|3617|3593|3592|986294
1614353400000|2021-02-26 15:30:00|3599|3598|3613|3612|3618|3617|3598|3597|691747
1614353700000|2021-02-26 15:35:00|3612|3611|3631|3630|3635|3633|3607|3606|613716
1614354000000|2021-02-26 15:40:00|3630|3629|3623|3622|3630|3630|3619|3618|450072
1614354300000|2021-02-26 15:45:00|3624|3623|3649|3648|3664|3663|3616|3616|879480
1614354600000|2021-02-26 15:50:00|3648|3647|3635|3634|3651|3650|3631|3630|484733
1614354900000|2021-02-26 15:55:00|3634|3633|3617|3616|3636|3635|3613|3612|377787
1614355200000|2021-02-26 16:00:00|3618|3617|3643|3642|3647|3646|3614|3613|367904
1614355500000|2021-02-26 16:05:00|3642|3641|3642|3641|3654|3653|3638|3637|320597
1614355800000|2021-02-26 16:10:00|3641|3640|3653|3652|3657|3656|3641|3640|286256
1614356100000|2021-02-26 16:15:00|3654|3653|3650|3649|3662|3661|3645|3644|386473
1614356400000|2021-02-26 16:20:00|3651|3650|3656|3655|3661|3660|3650|3649|286823
1614356700000|2021-02-26 16:25:00|3657|3656|3655|3654|3663|3662|3653|3652|187800
1614357000000|2021-02-26 16:30:00|3654|3653|3672|3671|3674|3673|3653|3652|322870
1614357300000|2021-02-26 16:35:00|3671|3670|3679|3678|3682|3681|3668|3667|252094
1614357600000|2021-02-26 16:40:00|3680|3679|3668|3667|3684|3683|3663|3662|221195
1614357900000|2021-02-26 16:45:00|3669|3668|3662|3661|3669|3668|3659|3658|166764
1614358200000|2021-02-26 16:50:00|3661|3660|3648|3647|3662|3661|3646|3645|216680
1614358500000|2021-02-26 16:55:00|3647|3646|3662|3661|3666|3666|3646|3645|240807
1614358800000|2021-02-26 17:00:00|3663|3662|3677|3676|3678|3677|3661|3660|137707
1614359100000|2021-02-26 17:05:00|3676|3675|3684|3683|3685|3684|3672|3671|206967
1614359400000|2021-02-26 17:10:00|3685|3684|3688|3687|3688|3687|3679|3678|197446
1614359700000|2021-02-26 17:15:00|3689|3688|3691|3690|3693|3692|3686|3685|193034
1614360000000|2021-02-26 17:20:00|3692|3691|3691|3690|3693|3692|3685|3684|234418
1614360300000|2021-02-26 17:25:00|3690|3689|3680|3679|3692|3691|3679|3679|208034
1614360600000|2021-02-26 17:30:00|3681|3680|3689|3688|3689|3688|3679|3678|205526
1614360900000|2021-02-26 17:35:00|3688|3687|3688|3687|3694|3693|3686|3685|173960
1614361200000|2021-02-26 17:40:00|3689|3688|3682|3681|3690|3689|3680|3679|213274
1614361500000|2021-02-26 17:45:00|3683|3682|3679|3678|3684|3683|3677|3676|116784
1614361800000|2021-02-26 17:50:00|3678|3677|3677|3676|3683|3682|3675|3674|143644
1614362100000|2021-02-26 17:55:00|3676|3675|3667|3666|3678|3677|3665|3664|162134
1614362400000|2021-02-26 18:00:00|3666|3665|3663|3662|3668|3667|3655|3654|280210
1614362700000|2021-02-26 18:05:00|3662|3661|3662|3661|3663|3662|3656|3655|234213
1614363000000|2021-02-26 18:10:00|3661|3660|3662|3661|3664|3663|3658|3657|197297
1614363300000|2021-02-26 18:15:00|3663|3662|3670|3669|3671|3670|3661|3660|170887
1614363600000|2021-02-26 18:20:00|3671|3670|3672|3671|3676|3675|3671|3670|69749
1614363900000|2021-02-26 18:25:00|3673|3672|3670|3669|3675|3674|3670|3669|77034
1614364200000|2021-02-26 18:30:00|3671|3670|3659|3658|3672|3671|3655|3654|362582
1614364500000|2021-02-26 18:35:00|3658|3657|3652|3651|3659|3658|3651|3650|243231
1614364800000|2021-02-26 18:40:00|3651|3650|3655|3654|3657|3657|3649|3648|174319
1614365100000|2021-02-26 18:45:00|3656|3655|3646|3645|3661|3660|3638|3637|351766
1614365400000|2021-02-26 18:50:00|3647|3646|3638|3637|3648|3647|3634|3633|258589
1614365700000|2021-02-26 18:55:00|3637|3636|3644|3643|3650|3649|3637|3636|241669
1614366000000|2021-02-26 19:00:00|3645|3644|3643|3642|3652|3651|3642|3641|178384
1614366300000|2021-02-26 19:05:00|3644|3643|3642|3641|3647|3646|3639|3638|151754
1614366600000|2021-02-26 19:10:00|3641|3640|3635|3634|3642|3642|3633|3632|323095
1614366900000|2021-02-26 19:15:00|3634|3633|3626|3625|3639|3638|3625|3624|180374
1614367200000|2021-02-26 19:20:00|3627|3626|3627|3626|3632|3631|3624|3623|351798
1614367500000|2021-02-26 19:25:00|3628|3627|3630|3629|3634|3633|3627|3626|152381
1614367800000|2021-02-26 19:30:00|3629|3628|3635|3634|3637|3636|3626|3625|454542
1614368100000|2021-02-26 19:35:00|3634|3633|3636|3635|3638|3637|3632|3631|151476
1614368400000|2021-02-26 19:40:00|3637|3636|3630|3629|3637|3636|3627|3626|204486
1614368700000|2021-02-26 19:45:00|3631|3630|3640|3639|3641|3640|3631|3630|238258
1614369000000|2021-02-26 19:50:00|3639|3638|3635|3634|3639|3638|3633|3632|193200
1614369300000|2021-02-26 19:55:00|3634|3633|3638|3637|3640|3639|3634|3633|127381
1614369600000|2021-02-26 20:00:00|3639|3638|3645|3644|3647|3646|3639|3638|202695
1614369900000|2021-02-26 20:05:00|3644|3643|3651|3650|3654|3653|3644|3643|229061
1614370200000|2021-02-26 20:10:00|3652|3651|3646|3645|3656|3655|3645|3644|201815
1614370500000|2021-02-26 20:15:00|3647|3646|3650|3649|3652|3651|3646|3646|180660
1614370800000|2021-02-26 20:20:00|3651|3650|3641|3640|3654|3653|3639|3638|462047
1614371100000|2021-02-26 20:25:00|3640|3639|3638|3637|3644|3643|3637|3636|267530
1614371400000|2021-02-26 20:30:00|3639|3638|3648|3647|3649|3648|3638|3637|342664
1614371700000|2021-02-26 20:35:00|3649|3648|3644|3643|3651|3650|3643|3642|296759
1614372000000|2021-02-26 20:40:00|3643|3642|3653|3652|3658|3657|3641|3640|403539
1614372300000|2021-02-26 20:45:00|3654|3653|3668|3667|3670|3669|3654|3653|453912
1614372600000|2021-02-26 20:50:00|3667|3666|3640|3639|3667|3666|3640|3639|694159
1614372900000|2021-02-26 20:55:00|3641|3640|3618|3617|3647|3646|3618|3617|1887700
1614373200000|2021-02-26 21:00:00|3617|3616|3627|3617|3657|3625|3610|3606|1372794
1614373500000|2021-02-26 21:05:00|3624|3621|3627|3616|3627|3625|3617|3616|50690
1614373800000|2021-02-26 21:10:00|3622|3617|3625|3617|3627|3617|3619|3616|250148
1614374100000|2021-02-26 21:15:00|3620|3620|3621|3617|3627|3620|3619|3616|1993
1614374400000|2021-02-26 21:20:00|3620|3618|3621|3618|3621|3620|3620|3618|3357
1614374700000|2021-02-26 21:25:00|3620|3617|3621|3617|3621|3617|3617|3616|2255
1614375000000|2021-02-26 21:30:00|3620|3616|3621|3617|3621|3618|3620|3616|9477
1614375300000|2021-02-26 21:35:00||3619||3619||3619||3618|547
1614375600000|2021-02-26 21:40:00|3620|3617|3621|3617|3621|3618|3619|3616|2434
1614375900000|2021-02-26 21:45:00|3620|3618|3621|3619|3621|3619|3617|3616|3667
1614376200000|2021-02-26 21:50:00|3620|3616|3617|3611|3620|3617|3612|3610|6082
1614376500000|2021-02-26 21:55:00||3612||3613||3613||3612|83
1614589200000|2021-03-01 09:00:00|3714|3401|3687|3660|3714|3683|3670|3401|1387
1614589500000|2021-03-01 09:05:00|3696|3672|3690|3669|3699|3680|3686|3650|803
1614589800000|2021-03-01 09:10:00|3692|3655|3689|3672|3699|3675|3689|3650|52
1614590100000|2021-03-01 09:15:00|3692|3673|3689|3640|3692|3679|3688|3640|112
1614590400000|2021-03-01 09:20:00|3685|3671|3689|3668|3689|3672|3681|3640|1
1614590700000|2021-03-01 09:25:00|3685|3669|3689|3673|3689|3675|3685|3660|0
1614591000000|2021-03-01 09:30:00|3688|3671|3689|3673|3689|3674|3688|3660|1
1614591300000|2021-03-01 09:35:00|3688|3674|3689|3660|3689|3677|3688|3660|81
1614591600000|2021-03-01 09:40:00|3692|3675|3693|3677|3699|3678|3691|3660|0
1614591900000|2021-03-01 09:45:00|3692|3678|3695|3660|3695|3680|3692|3660|0
1614592200000|2021-03-01 09:50:00|3694|3680|3695|3679|3695|3680|3694|3660|0
1614592500000|2021-03-01 09:55:00|3699|3683|3696|3682|3699|3683|3695|3680|400
1614592800000|2021-03-01 10:00:00|3699|3680|3682|3669|3699|3682|3678|3660|1020
1614593100000|2021-03-01 10:05:00|3699|3671|3681|3667|3699|3674|3680|3660|205
1614593400000|2021-03-01 10:10:00|3683|3668|3682|3667|3699|3674|3682|3660|300
1614593700000|2021-03-01 10:15:00|3695|3661|3686|3669|3695|3671|3682|3660|4
1614594000000|2021-03-01 10:20:00|3687|3670|3695|3684|3695|3684|3685|3667|80
1614594300000|2021-03-01 10:25:00|3696|3685|3694|3685|3696|3686|3694|3684|0
1614594600000|2021-03-01 10:30:00|3690|3684|3687|3684|3694|3684|3687|3684|0
1614594900000|2021-03-01 10:35:00|3686|3679|3687|3680|3687|3680|3685|3667|282
1614595200000|2021-03-01 10:40:00||3667||3682||3682||3667|2
1614595500000|2021-03-01 10:45:00|3696|3695|3703|3695|3703|3699|3696|3695|2561
1614595800000|2021-03-01 10:50:00|3699|3684|3701|3688|3703|3689|3699|3684|511
1614596100000|2021-03-01 10:55:00|3699|3684|3698|3688|3701|3688|3697|3684|0
1614596400000|2021-03-01 11:00:00|3699|3684|3698|3688|3701|3688|3697|3684|2
1614596700000|2021-03-01 11:05:00|3701|3684|3698|3686|3701|3692|3697|3684|101
1614597000000|2021-03-01 11:10:00|3697|3685|3696|3687|3698|3687|3696|3685|0
1614597300000|2021-03-01 11:15:00|3698|3686|3697|3686|3698|3686|3696|3685|90
1614597600000|2021-03-01 11:20:00|3696||3697||3697||3695||0
1614597900000|2021-03-01 11:25:00|3693|3685|3686|3685|3693|3685|3686|3685|1030
1614598200000|2021-03-01 11:30:00|||||||||11
1614598800000|2021-03-01 11:40:00|3691||3695||3697||3691||525
1614599100000|2021-03-01 11:45:00|3694||3694||3694||3694||0
1614599400000|2021-03-01 11:50:00||3686||3687||3687||3685|0
1614599700000|2021-03-01 11:55:00|3697|3686|3698|3694|3698|3695|3697|3686|780
1614600000000|2021-03-01 12:00:00|3697|3690|3691|3686|3698|3690|3687|3684|9221
1614600300000|2021-03-01 12:05:00|3694|3687|3688|3686|3694|3691|3687|3686|2000
1614600600000|2021-03-01 12:10:00|3693|3687|3691|3686|3695|3690|3691|3684|1988
1614600900000|2021-03-01 12:15:00|3689|3688|3687|3684|3691|3688|3687|3684|1533
1614601200000|2021-03-01 12:20:00|3688|3686|3696|3693|3698|3693|3688|3686|6026
1614601500000|2021-03-01 12:25:00|3694|3692|3692|3688|3696|3692|3692|3688|4634
1614601800000|2021-03-01 12:30:00|3693|3689|3692|3689|3693|3691|3692|3689|680
1614602100000|2021-03-01 12:35:00|3691||3692||3692||3691||309
1614602400000|2021-03-01 12:40:00||3688||3688||3688||3688|295
1614602700000|2021-03-01 12:45:00|3691|3690|3691|3688|3691|3690|3690|3688|226
1614603000000|2021-03-01 12:50:00|3690|3689|3689|3688|3691|3689|3689|3688|367
1614603300000|2021-03-01 12:55:00|||||||||1270
1614603600000|2021-03-01 13:00:00|3691|3689|3692|3689|3692|3691|3691|3688|25782
1614603900000|2021-03-01 13:05:00|3691|3690|3695|3693|3695|3693|3690|3688|20450
1614604200000|2021-03-01 13:10:00|3696|3695|3710|3707|3710|3707|3695|3690|17186
1614604500000|2021-03-01 13:15:00|3709|3705|3707|3702|3709|3707|3705|3702|2963
1614604800000|2021-03-01 13:20:00|3705|3703|3704|3702|3705|3703|3703|3702|6355
1614605100000|2021-03-01 13:25:00|3705|3704|3703|3700|3705|3704|3702|3700|2903
1614605400000|2021-03-01 13:30:00|3704|3701|3702|3701|3704|3701|3702|3701|3688
1614605700000|2021-03-01 13:35:00|3701|3700|3707|3704|3707|3704|3701|3695|22447
1614606000000|2021-03-01 13:40:00|3704|3703|3703|3702|3707|3704|3703|3702|9718
1614606300000|2021-03-01 13:45:00|3702|3701|3700|3697|3702|3701|3699|3695|1706
1614606600000|2021-03-01 13:50:00|3702|3698|3703|3702|3703|3702|3702|3697|4652
1614606900000|2021-03-01 13:55:00|3705|3703|3712|3710|3714|3713|3705|3703|12275
1614607200000|2021-03-01 14:00:00|3711|3709|3705|3704|3712|3709|3705|3702|6999
1614607500000|2021-03-01 14:05:00|3707|3703|3709|3707|3717|3715|3707|3702|13638
1614607800000|2021-03-01 14:10:00|3710|3708|3720|3711|3723|3718|3710|3707|13688
1614608100000|2021-03-01 14:15:00|3721|3713|3715|3712|3723|3722|3715|3712|9386
1614608400000|2021-03-01 14:20:00|3716|3713|3721|3718|3722|3720|3716|3713|5498
1614608700000|2021-03-01 14:25:00|3719|3717|3718|3711|3719|3717|3714|3711|5040
1614609000000|2021-03-01 14:30:00|3719|3709|3691|3689|3723|3722|3690|3689|1314706
1614609300000|2021-03-01 14:35:00|3690|3690|3696|3695|3704|3703|3690|3689|394409
1614609600000|2021-03-01 14:40:00|3697|3696|3691|3690|3697|3696|3684|3683|361797
1614609900000|2021-03-01 14:45:00|3690|3689|3691|3690|3698|3697|3680|3679|447560
1614610200000|2021-03-01 14:50:00|3690|3689|3699|3698|3703|3702|3684|3683|248401
1614610500000|2021-03-01 14:55:00|3700|3699|3703|3702|3706|3705|3698|3697|317094
1614610800000|2021-03-01 15:00:00|3704|3703|3722|3721|3723|3722|3696|3695|417223
1614611100000|2021-03-01 15:05:00|3724|3722|3720|3719|3729|3728|3717|3716|355051
1614611400000|2021-03-01 15:10:00|3721|3720|3724|3723|3728|3727|3719|3718|263414
1614611700000|2021-03-01 15:15:00|3725|3724|3734|3733|3739|3738|3725|3724|441071
1614612000000|2021-03-01 15:20:00|3735|3734|3739|3738|3742|3741|3733|3732|352126
1614612300000|2021-03-01 15:25:00|3740|3739|3730|3729|3740|3739|3724|3723|290552
1614612600000|2021-03-01 15:30:00|3731|3730|3734|3733|3738|3737|3730|3729|213226
1614612900000|2021-03-01 15:35:00|3735|3734|3737|3736|3738|3737|3732|3731|214641
1614613200000|2021-03-01 15:40:00|3738|3737|3734|3733|3738|3737|3727|3726|192629
1614613500000|2021-03-01 15:45:00|3733|3732|3736|3735|3737|3736|3728|3727|168671
1614613800000|2021-03-01 15:50:00|3735|3736|3732|3731|3737|3736|3728|3727|283867
1614614100000|2021-03-01 15:55:00|3733|3732|3736|3735|3737|3736|3729|3728|146955
1614614400000|2021-03-01 16:00:00|3735|3734|3722|3721|3737|3736|3721|3720|294730
1614614700000|2021-03-01 16:05:00|3723|3722|3720|3719|3724|3723|3716|3715|209891
1614615000000|2021-03-01 16:10:00|3719|3718|3724|3723|3725|3724|3707|3706|576774
1614615300000|2021-03-01 16:15:00|3725|3724|3723|3722|3727|3726|3717|3716|263991
1614615600000|2021-03-01 16:20:00|3722|3721|3712|3711|3722|3721|3711|3710|310309
1614615900000|2021-03-01 16:25:00|3713|3712|3713|3712|3718|3717|3710|3709|130895
1614616200000|2021-03-01 16:30:00|3714|3713|3705|3704|3714|3713|3705|3704|432460
1614616500000|2021-03-01 16:35:00|3704|3703|3705|3704|3708|3707|3698|3697|503460
1614616800000|2021-03-01 16:40:00|3704|3703|3700|3699|3707|3706|3699|3698|226037
1614617100000|2021-03-01 16:45:00|3699|3698|3691|3690|3699|3698|3691|3690|217945
1614617400000|2021-03-01 16:50:00|3690|3689|3694|3693|3694|3693|3688|3687|274488
1614617700000|2021-03-01 16:55:00|3693|3692|3682|3681|3693|3692|3682|3681|334181
1614618000000|2021-03-01 17:00:00|3683|3682|3691|3690|3695|3694|3682|3681|328336
1614618300000|2021-03-01 17:05:00|3692|3691|3687|3686|3692|3691|3675|3674|525673
1614618600000|2021-03-01 17:10:00|3688|3687|3692|3691|3695|3694|3687|3686|260769
1614618900000|2021-03-01 17:15:00|3693|3692|3691|3690|3694|3693|3689|3688|113279
1614619200000|2021-03-01 17:20:00|3690|3689|3695|3694|3695|3694|3687|3686|189995
1614619500000|2021-03-01 17:25:00|3696|3695|3695|3694|3698|3697|3693|3692|199093
1614619800000|2021-03-01 17:30:00|3696|3695|3697|3696|3697|3696|3694|3693|111548
1614620100000|2021-03-01 17:35:00|3698|3697|3699|3698|3702|3701|3694|3693|189500
1614620400000|2021-03-01 17:40:00|3700|3699|3699|3698|3702|3701|3697|3696|142198
1614620700000|2021-03-01 17:45:00|3700|3699|3709|3708|3709|3708|3699|3698|163208
1614621000000|2021-03-01 17:50:00|3710|3709|3705|3704|3711|3710|3704|3703|151841
1614621300000|2021-03-01 17:55:00|3706|3705|3705|3704|3706|3705|3701|3700|163015
1614621600000|2021-03-01 18:00:00|3704|3703|3707|3706|3707|3706|3704|3703|284216
1614621900000|2021-03-01 18:05:00|3708|3707|3709|3708|3713|3712|3707|3707|126565
1614622200000|2021-03-01 18:10:00|3708|3707|3703|3702|3710|3709|3702|3701|124251
1614622500000|2021-03-01 18:15:00|3702|3701|3696|3695|3702|3702|3693|3692|200504
1614622800000|2021-03-01 18:20:00|3695|3694|3699|3698|3701|3700|3695|3694|89177
1614623100000|2021-03-01 18:25:00|3698|3697|3705|3704|3705|3704|3698|3697|99200
1614623400000|2021-03-01 18:30:00|3706|3705|3709|3708|3709|3708|3705|3704|88471
1614623700000|2021-03-01 18:35:00|3708|3707|3711|3710|3711|3710|3707|3706|141148
1614624000000|2021-03-01 18:40:00|3712|3711|3708|3707|3713|3712|3708|3707|168193
1614624300000|2021-03-01 18:45:00|3707|3706|3705|3704|3709|3708|3704|3703|195016
1614624600000|2021-03-01 18:50:00|3704|3703|3702|3701|3707|3706|3702|3701|127768
1614624900000|2021-03-01 18:55:00|3701|3700|3702|3701|3707|3706|3701|3700|211094
1614625200000|2021-03-01 19:00:00|3703|3702|3709|3708|3710|3709|3702|3701|135399
1614625500000|2021-03-01 19:05:00|3710|3709|3710|3709|3714|3714|3708|3707|376429
1614625800000|2021-03-01 19:10:00|3711|3710|3712|3711|3714|3714|3709|3708|247034
1614626100000|2021-03-01 19:15:00|3713|3712|3711|3710|3713|3712|3708|3707|166295
1614626400000|2021-03-01 19:20:00|3712|3711|3714|3713|3715|3714|3711|3710|203379
1614626700000|2021-03-01 19:25:00|3713|3712|3718|3717|3718|3717|3713|3712|210409
1614627000000|2021-03-01 19:30:00|3719|3718|3718|3717|3720|3719|3716|3715|162359
1614627300000|2021-03-01 19:35:00|3719|3718|3722|3721|3724|3723|3718|3718|130888
1614627600000|2021-03-01 19:40:00|3723|3722|3728|3727|3730|3729|3723|3722|289315
1614627900000|2021-03-01 19:45:00|3727|3726|3729|3728|3729|3728|3726|3725|155498
1614628200000|2021-03-01 19:50:00|3728|3727|3733|3732|3733|3732|3728|3727|168610
1614628500000|2021-03-01 19:55:00|3732|3731|3730|3729|3732|3731|3729|3728|145285
1614628800000|2021-03-01 20:00:00|3731|3730|3725|3724|3731|3730|3723|3722|197165
1614629100000|2021-03-01 20:05:00|3724|3723|3725|3724|3725|3724|3721|3720|148220
1614629400000|2021-03-01 20:10:00|3726|3725|3722|3721|3728|3727|3719|3718|170554
1614629700000|2021-03-01 20:15:00|3723|3722|3723|3722|3726|3725|3720|3719|230744
1614630000000|2021-03-01 20:20:00|3724|3723|3722|3721|3725|3724|3722|3721|172477
1614630300000|2021-03-01 20:25:00|3721|3720|3718|3717|3722|3721|3717|3716|211027
1614630600000|2021-03-01 20:30:00|3717|3716|3722|3721|3724|3723|3716|3715|311812
1614630900000|2021-03-01 20:35:00|3723|3722|3715|3714|3723|3722|3713|3712|288752
1614631200000|2021-03-01 20:40:00|3716|3715|3720|3719|3721|3720|3716|3715|229737
1614631500000|2021-03-01 20:45:00|3719|3718|3714|3713|3721|3720|3714|3713|382015
1614631800000|2021-03-01 20:50:00|3713|3711|3704|3703|3715|3714|3704|3703|575047
1614632100000|2021-03-01 20:55:00|3703|3702|3709|3708|3712|3711|3700|3699|1495622
1614632400000|2021-03-01 21:00:00|3710|3709|3713|3708|3721|3712|3710|3703|165759
1614632700000|2021-03-01 21:05:00|3715||3714||3715||3714||266
1614633000000|2021-03-01 21:10:00|3709||3714||3714||3709||295
1614633300000|2021-03-01 21:15:00|3713|3710|3715|3709|3715|3711|3713|3708|915
1614633600000|2021-03-01 21:20:00|3714|3710|3715|3710|3715|3713|3714|3709|1007
1614633900000|2021-03-01 21:25:00|||||||||8443
1614634200000|2021-03-01 21:30:00|3714|3708|3715|3709|3715|3709|3714|3708|1166
1614634500000|2021-03-01 21:35:00|3719|3711|3718|3711|3722|3720|3718|3711|9982
1614634800000|2021-03-01 21:40:00|3717||3717||3717||3717||476
1614635100000|2021-03-01 21:45:00|||||||||166
1614635400000|2021-03-01 21:50:00|||||||||25
1614635700000|2021-03-01 21:55:00|||||||||72
1614636000000|2021-03-01 22:00:00|3702|3701|3711|3705|3717|3705|3702|3701|2226
1614636300000|2021-03-01 22:05:00|3717|3706|3717|3712|3717|3712|3716|3706|250
1614636600000|2021-03-01 22:10:00|||||||||95
1614636900000|2021-03-01 22:15:00||3713||3712||3713||3712|139
1614637200000|2021-03-01 22:20:00|||||||||792
1614637500000|2021-03-01 22:25:00|3718|3711|3718|3711|3719|3712|3718|3711|0
1614637800000|2021-03-01 22:30:00|3719|3712|3719|3712|3719|3712|3718|3711|0
1614638100000|2021-03-01 22:35:00|3717|3711|3718|3711|3719|3712|3716|3711|0
1614638400000|2021-03-01 22:40:00|3719|3713|3719|3715|3719|3715|3718|3713|0
1614638700000|2021-03-01 22:45:00|3718|3712|3719|3712|3719|3712|3718|3711|0
1614639000000|2021-03-01 22:50:00|3715||3715||3715||3715||103
1614639300000|2021-03-01 22:55:00|3718|3715|3715|3712|3718|3715|3715|3712|2019
1614639600000|2021-03-01 23:00:00||3713||3713||3713||3713|1
1614639900000|2021-03-01 23:05:00|3718|3714|3718|3713|3718|3714|3718|3713|485
1614640200000|2021-03-01 23:10:00||3714||3714||3714||3714|0
1614640800000|2021-03-01 23:20:00|||||||||8
1614641100000|2021-03-01 23:25:00|||||||||4
1614641400000|2021-03-01 23:30:00|||||||||156
1614641700000|2021-03-01 23:35:00|3717|3715|3717|3714|3717|3715|3717|3714|100
1614642000000|2021-03-01 23:40:00|||||||||79
1614642300000|2021-03-01 23:45:00|3715|3712|3713|3710|3715|3712|3713|3710|450
1614642600000|2021-03-01 23:50:00|||||||||368
1614642900000|2021-03-01 23:55:00|3715||3715||3715||3715||409
1614643200000|2021-03-02 00:00:00|3717||3712||3717||3712||0
1614643500000|2021-03-02 00:05:00|||||||||1
1614643800000|2021-03-02 00:10:00|3717|3712|3717|3712|3717|3712|3717|3710|160
1614644100000|2021-03-02 00:15:00|3718|3713|3718|3712|3718|3717|3718|3712|550
1614644700000|2021-03-02 00:25:00||3713||3713||3713||3713|135
1614645000000|2021-03-02 00:30:00|3717|3712|3713|3712|3717|3712|3713|3712|200
1614645300000|2021-03-02 00:35:00|3717|3713|3717|3713|3718|3713|3717|3713|518
1614645600000|2021-03-02 00:40:00|||||||||76
1614645900000|2021-03-02 00:45:00||3712||3714||3714||3712|25
1614646200000|2021-03-02 00:50:00|3718|3717|3719|3718|3719|3718|3718|3714|4134
1614646500000|2021-03-02 00:55:00|3718|3714|3718|3712|3719|3718|3718|3712|2463
1614675600000|2021-03-02 09:00:00|4358|3401|3699|3670|4358|3689|3696|3401|273
1614675900000|2021-03-02 09:05:00|3732|3681|3696|3670|3734|3684|3688|3670|7
1614676200000|2021-03-02 09:10:00|3697|3684|3676|3659|3732|3685|3673|3659|1448
1614676500000|2021-03-02 09:15:00|3680|3660|3680|3660|3680|3661|3674|3660|100
1614676800000|2021-03-02 09:20:00|3675|3661|3680|3664|3680|3665|3675|3659|0
1614677100000|2021-03-02 09:25:00|3677|3662|3680|3665|3680|3665|3676|3659|0
1614677400000|2021-03-02 09:30:00|3679|3659|3720|3669|3724|3673|3679|3659|300
1614677700000|2021-03-02 09:35:00|3690|3659|3720|3671|3720|3672|3685|3659|0
1614678000000|2021-03-02 09:40:00|3688|3672|3689|3682|3720|3682|3686|3659|193
1614678900000|2021-03-02 09:55:00|3692|3685|3701|3687|3720|3688|3692|3682|404
1614679200000|2021-03-02 10:00:00|3700|3688|3709|3694|3720|3694|3689|3682|200
1614679500000|2021-03-02 10:05:00|3720|3695|3710|3695|3720|3695|3703|3695|0
1614679800000|2021-03-02 10:10:00|3720||3708||3720||3706||0
1614680100000|2021-03-02 10:15:00|3707|3676|3707|3695|3707|3695|3707|3676|35
1614680400000|2021-03-02 10:20:00|3708|3676|3706|3687|3708|3690|3702|3676|0
1614680700000|2021-03-02 10:25:00|3704|3686|3708|3693|3708|3693|3704|3676|0
1614681000000|2021-03-02 10:30:00|3698|3694|3708|3694|3708|3698|3695|3689|1905
1614681300000|2021-03-02 10:35:00|3695|3689|3695|3689|3695|3695|3695|3689|650
1614681900000|2021-03-02 10:45:00|3693|3685|3695|3673|3695|3691|3682|3659|236
1614682200000|2021-03-02 10:50:00|3688|3672|3695|3671|3695|3673|3685|3659|0
1614682500000|2021-03-02 10:55:00|3684|3659|3691|3675|3695|3675|3683|3659|0
1614682800000|2021-03-02 11:00:00|3695||3685||3695||3685||0
1614683100000|2021-03-02 11:05:00|3695|3680|3695|3680|3695|3680|3693|3680|100
1614683400000|2021-03-02 11:10:00|3694|3681|3695|3681|3695|3681|3694|3681|0
1614683700000|2021-03-02 11:15:00|3694|3680|3695|3680|3695|3682|3694|3680|0
1614684000000|2021-03-02 11:20:00|3694|3681|3695|3680|3695|3681|3694|3680|0
1614684300000|2021-03-02 11:25:00||3681||3685||3685||3680|0
1614684600000|2021-03-02 11:30:00|||||||||5
1614685200000|2021-03-02 11:40:00|||||||||18
1614685500000|2021-03-02 11:45:00|3696|3687|3705|3695|3708|3695|3696|3687|1228
1614685800000|2021-03-02 11:50:00|3704|3696|3706|3696|3708|3696|3704|3696|0
1614686400000|2021-03-02 12:00:00|3708|3698|3714|3710|3714|3710|3708|3696|1020
1614686700000|2021-03-02 12:05:00|3717|3715|3717|3715|3717|3715|3716|3715|2867
1614687000000|2021-03-02 12:10:00|3718|3716|3720|3719|3720|3719|3718|3715|1133
1614687300000|2021-03-02 12:15:00|3721|3720|3720|3711|3722|3720|3717|3698|3032
1614687600000|2021-03-02 12:20:00||3712||3712||3712||3712|1
1614687900000|2021-03-02 12:25:00||3718||3718||3718||3718|0
1614688200000|2021-03-02 12:30:00|3719|3713|3718|3710|3720|3713|3716|3698|1111
1614688500000|2021-03-02 12:35:00|3719|3711|3719|3711|3720|3711|3719|3711|50
1614688800000|2021-03-02 12:40:00|3720||3719||3720||3719||111
1614689100000|2021-03-02 12:45:00||3712||3712||3712||3712|86
1614689400000|2021-03-02 12:50:00|||||||||105
1614689700000|2021-03-02 12:55:00|3718||3718||3719||3718||488
1614690000000|2021-03-02 13:00:00|3720|3715|3720|3715|3720|3715|3720|3715|15021
1614690300000|2021-03-02 13:05:00|3717||3720||3720||3717||1940
1614690600000|2021-03-02 13:10:00|3719|3716|3718|3715|3719|3716|3717|3715|802
1614690900000|2021-03-02 13:15:00|3716|3711|3714|3710|3716|3711|3713|3710|8366
1614691200000|2021-03-02 13:20:00|3712|3709|3718|3701|3718|3710|3708|3700|14637
1614691500000|2021-03-02 13:25:00|3713|3708|3708|3705|3713|3708|3705|3700|868
1614691800000|2021-03-02 13:30:00|3710|3704|3710|3701|3710|3704|3710|3701|406
1614692100000|2021-03-02 13:35:00|3709|3700|3705|3700|3710|3701|3705|3700|140
1614692400000|2021-03-02 13:40:00|3704|3701|3702|3697|3704|3701|3698|3692|1855
1614692700000|2021-03-02 13:45:00|3703|3698|3709|3701|3710|3701|3703|3698|295
1614693000000|2021-03-02 13:50:00|3707|3705|3707|3702|3709|3705|3707|3701|799
1614693300000|2021-03-02 13:55:00|3706|3705|3706|3703|3707|3705|3705|3698|2519
1614693600000|2021-03-02 14:00:00|3707||3707||3707||3707||3054
1614693900000|2021-03-02 14:05:00|3705|3704|3707|3704|3707|3705|3704|3704|748
1614694200000|2021-03-02 14:10:00|3706|3700|3711|3707|3711|3707|3705|3700|3158
1614694500000|2021-03-02 14:15:00|3718|3710|3716|3708|3718|3715|3715|3707|6265
1614694800000|2021-03-02 14:20:00|3715|3710|3716|3708|3716|3711|3715|3707|609
1614695100000|2021-03-02 14:25:00|3714|3707|3726|3714|3726|3722|3714|3707|7590
1614695400000|2021-03-02 14:30:00|3725|3708|3707|3706|3726|3725|3703|3702|206693
1614695700000|2021-03-02 14:35:00|3706|3705|3711|3710|3719|3718|3701|3700|206222
1614696000000|2021-03-02 14:40:00|3712|3711|3719|3718|3719|3718|3705|3704|158377
1614696300000|2021-03-02 14:45:00|3718|3717|3718|3717|3725|3724|3716|3715|248983
1614696600000|2021-03-02 14:50:00|3717|3716|3712|3711|3718|3717|3705|3704|150132
1614696900000|2021-03-02 14:55:00|3713|3712|3727|3726|3731|3730|3713|3712|277341
1614697200000|2021-03-02 15:00:00|3726|3725|3733|3732|3733|3732|3722|3721|291159
1614697500000|2021-03-02 15:05:00|3732|3731|3744|3743|3745|3744|3729|3728|357344
1614697800000|2021-03-02 15:10:00|3743|3742|3728|3727|3743|3743|3720|3719|236325
1614698100000|2021-03-02 15:15:00|3727|3726|3731|3730|3735|3734|3726|3725|177344
1614698400000|2021-03-02 15:20:00|3732|3731|3726|3725|3735|3734|3726|3725|155140
1614698700000|2021-03-02 15:25:00|3727|3726|3723|3722|3742|3741|3723|3722|226621
1614699000000|2021-03-02 15:30:00|3722|3721|3718|3717|3731|3730|3716|3715|242568
1614699300000|2021-03-02 15:35:00|3717|3716|3710|3709|3718|3717|3709|3708|135866
1614699600000|2021-03-02 15:40:00|3711|3710|3717|3716|3719|3718|3708|3707|120557
1614699900000|2021-03-02 15:45:00|3716|3715|3730|3729|3730|3729|3713|3712|156840
1614700200000|2021-03-02 15:50:00|3729|3728|3732|3731|3734|3733|3726|3725|111327
1614700500000|2021-03-02 15:55:00|3733|3732|3732|3731|3736|3735|3730|3729|102087
1614700800000|2021-03-02 16:00:00|3731|3730|3726|3725|3732|3731|3716|3715|202308
1614701100000|2021-03-02 16:05:00|3725|3724|3721|3720|3731|3730|3720|3719|95295
1614701400000|2021-03-02 16:10:00|3722|3721|3718|3717|3724|3723|3716|3715|133567
1614701700000|2021-03-02 16:15:00|3717|3716|3716|3715|3718|3717|3711|3710|110650
1614702000000|2021-03-02 16:20:00|3715|3714|3711|3710|3720|3719|3707|3706|177305
1614702300000|2021-03-02 16:25:00|3712|3711|3720|3719|3721|3720|3710|3709|108474
1614702600000|2021-03-02 16:30:00|3719|3718|3705|3704|3720|3719|3702|3701|172302
1614702900000|2021-03-02 16:35:00|3706|3705|3705|3704|3707|3706|3702|3701|81508
1614703200000|2021-03-02 16:40:00|3704|3703|3707|3706|3708|3707|3700|3699|118692
1614703500000|2021-03-02 16:45:00|3708|3707|3710|3709|3711|3710|3705|3704|93408
1614703800000|2021-03-02 16:50:00|3709|3708|3707|3706|3709|3708|3704|3703|89621
1614704100000|2021-03-02 16:55:00|3706|3705|3706|3705|3707|3706|3702|3701|139507
1614704400000|2021-03-02 17:00:00|3705|3704|3705|3704|3705|3704|3700|3699|141346
1614704700000|2021-03-02 17:05:00|3704|3703|3703|3702|3707|3706|3701|3700|152856
1614705000000|2021-03-02 17:10:00|3704|3703|3713|3712|3713|3712|3703|3702|134403
1614705300000|2021-03-02 17:15:00|3714|3713|3721|3720|3721|3720|3714|3713|111402
1614705600000|2021-03-02 17:20:00|3722|3721|3726|3726|3727|3726|3720|3719|172599
1614705900000|2021-03-02 17:25:00|3725|3725|3725|3724|3727|3726|3722|3721|102782
1614706200000|2021-03-02 17:30:00|3724|3723|3722|3721|3724|3723|3720|3719|100282
1614706500000|2021-03-02 17:35:00|3721|3720|3721|3720|3723|3722|3720|3719|88402
1614706800000|2021-03-02 17:40:00|3722|3721|3724|3723|3727|3726|3722|3721|127667
1614707100000|2021-03-02 17:45:00|3725|3724|3720|3719|3725|3724|3717|3716|93556
1614707400000|2021-03-02 17:50:00|3719|3718|3725|3724|3726|3725|3719|3718|83387
1614707700000|2021-03-02 17:55:00|3724|3723|3725|3724|3726|3725|3722|3721|55420
1614708000000|2021-03-02 18:00:00|3726|3725|3731|3730|3732|3731|3726|3725|81552
1614708300000|2021-03-02 18:05:00|3730|3729|3732|3731|3732|3731|3728|3727|39829
1614708600000|2021-03-02 18:10:00|3731|3730|3733|3732|3733|3732|3730|3729|70756
1614708900000|2021-03-02 18:15:00|3732|3731|3726|3725|3733|3732|3725|3724|156699
1614709200000|2021-03-02 18:20:00|3725|3724|3727|3726|3728|3727|3721|3720|96591
1614709500000|2021-03-02 18:25:00|3728|3727|3726|3725|3728|3727|3724|3723|47499
1614709800000|2021-03-02 18:30:00|3725|3724|3725|3724|3731|3730|3724|3723|79421
1614710100000|2021-03-02 18:35:00|3726|3725|3727|3726|3729|3728|3724|3723|82138
1614710400000|2021-03-02 18:40:00|3728|3727|3723|3722|3729|3728|3722|3721|154976
1614710700000|2021-03-02 18:45:00|3724|3723|3727|3726|3729|3728|3724|3723|96366
1614711000000|2021-03-02 18:50:00|3726|3725|3724|3723|3727|3726|3723|3722|89108
1614711300000|2021-03-02 18:55:00|3725|3724|3726|3725|3729|3728|3725|3724|73807
1614711600000|2021-03-02 19:00:00|3727|3726|3728|3727|3731|3730|3727|3726|104471
1614711900000|2021-03-02 19:05:00|3727|3726|3721|3720|3729|3728|3721|3720|90517
1614712200000|2021-03-02 19:10:00|3720|3719|3717|3716|3721|3720|3716|3715|138175
1614712500000|2021-03-02 19:15:00|3716|3715|3713|3712|3717|3716|3709|3708|101444
1614712800000|2021-03-02 19:20:00|3712|3711|3718|3717|3719|3718|3712|3711|110554
1614713100000|2021-03-02 19:25:00|3717|3716|3713|3712|3717|3716|3713|3712|86953
1614713400000|2021-03-02 19:30:00|3714|3713|3717|3716|3717|3716|3712|3711|111350
1614713700000|2021-03-02 19:35:00|3718|3717|3717|3716|3718|3717|3714|3713|229809
1614714000000|2021-03-02 19:40:00|3716|3715|3722|3721|3722|3721|3716|3715|303118
1614714300000|2021-03-02 19:45:00|3721|3722|3724|3723|3726|3725|3721|3721|151623
1614714600000|2021-03-02 19:50:00|3725|3724|3730|3729|3730|3729|3723|3722|89972
1614714900000|2021-03-02 19:55:00|3731|3730|3730|3729|3733|3732|3728|3727|136173
1614715200000|2021-03-02 20:00:00|3731|3730|3731|3730|3733|3732|3729|3728|69878
1614715500000|2021-03-02 20:05:00|3732|3731|3734|3733|3735|3734|3731|3730|65998
1614715800000|2021-03-02 20:10:00|3733|3732|3731|3730|3735|3734|3730|3729|196897
1614716100000|2021-03-02 20:15:00|3730|3729|3725|3724|3732|3731|3724|3723|102313
1614716400000|2021-03-02 20:20:00|3724|3723|3727|3726|3730|3729|3724|3723|230798
1614716700000|2021-03-02 20:25:00|3728|3727|3722|3721|3729|3728|3722|3721|165382
1614717000000|2021-03-02 20:30:00|3721|3720|3721|3720|3723|3722|3719|3718|191750
1614717300000|2021-03-02 20:35:00|3722|3721|3727|3726|3730|3729|3722|3721|377782
1614717600000|2021-03-02 20:40:00|3726|3725|3726|3725|3729|3728|3725|3724|360842
1614717900000|2021-03-02 20:45:00|3725|3724|3726|3725|3731|3730|3725|3724|458422
1614718200000|2021-03-02 20:50:00|3727|3726|3730|3729|3733|3732|3725|3724|499288
1614718500000|2021-03-02 20:55:00|3729|3728|3715|3714|3731|3730|3712|3711|1268160
1614718800000|2021-03-02 21:00:00|3716|3713|3716|3708|3731|3715|3712|3698|193186
1614719100000|2021-03-02 21:05:00||3709||3710||3710||3709|22
1614719400000|2021-03-02 21:10:00||3712||3714||3714||3710|25
1614719700000|2021-03-02 21:15:00||3715||3715||3715||3715|209
1614720000000|2021-03-02 21:20:00|||||||||47
1614720300000|2021-03-02 21:25:00|||||||||383
1614720600000|2021-03-02 21:30:00|3718||3718||3718||3716||775
1614720900000|2021-03-02 21:35:00|3717|3714|3718|3716|3718|3716|3717|3714|1487
1614721200000|2021-03-02 21:40:00||3714||3714||3717||3714|776
1614721500000|2021-03-02 21:45:00|3720|3715|3720|3714|3720|3715|3718|3714|1018
1614721800000|2021-03-02 21:50:00|3717|3713|3717|3711|3720|3713|3717|3710|300
1614722100000|2021-03-02 21:55:00|3716||3716||3716||3716||448
1614722400000|2021-03-02 22:00:00|||||||||42
1614722700000|2021-03-02 22:05:00|3710|3710|3716|3704|3716|3710|3705|3704|11055
1614723000000|2021-03-02 22:10:00|3711|3705|3710|3706|3711|3706|3707|3705|4
1614723300000|2021-03-02 22:15:00|||||||||53
1614723600000|2021-03-02 22:20:00|3709|3709|3711|3709|3711|3709|3709|3709|50
1614723900000|2021-03-02 22:25:00|3716|3712|3718|3711|3720|3716|3716|3705|3709
1614724200000|2021-03-02 22:30:00|3714|3710|3712|3711|3714|3712|3712|3710|111
1614724500000|2021-03-02 22:35:00|3714||3714||3714||3714||200
1614724800000|2021-03-02 22:40:00|3713|3710|3717|3713|3717|3713|3713|3710|5
1614725100000|2021-03-02 22:45:00||3715||3715||3715||3715|19
1614725400000|2021-03-02 22:50:00||3714||3714||3714||3714|498
1614725700000|2021-03-02 22:55:00|||||||||2
1614726000000|2021-03-02 23:00:00|3718|3716|3714|3705|3718|3716|3711|3705|2181
1614726300000|2021-03-02 23:05:00|3730|3725|3727|3709|3730|3725|3723|3705|2326
1614726600000|2021-03-02 23:10:00|3723|3723|3722|3710|3723|3723|3722|3709|198
1614726900000|2021-03-02 23:15:00||3711||3711||3711||3711|26
1614727200000|2021-03-02 23:20:00|||||||||3
1614727500000|2021-03-02 23:25:00|3719|3710|3716|3710|3719|3710|3716|3710|1178
1614727800000|2021-03-02 23:30:00||3711||3711||3711||3711|0
1614728100000|2021-03-02 23:35:00|3715|3713|3716|3712|3716|3713|3713|3711|300
1614728400000|2021-03-02 23:40:00|||||||||10
1614728700000|2021-03-02 23:45:00||3710||3715||3715||3710|0
1614729000000|2021-03-02 23:50:00|3719|3716|3721|3719|3721|3719|3719|3716|451
1614729300000|2021-03-02 23:55:00|||||||||100
1614729600000|2021-03-03 00:00:00|3723||3723||3723||3723||60
1614729900000|2021-03-03 00:05:00|3727|3723|3727|3723|3727|3723|3727|3723|750
1614730200000|2021-03-03 00:10:00|3726|3719|3727|3719|3727|3725|3726|3719|250
1614730500000|2021-03-03 00:15:00|3726||3726||3726||3726||40
1614730800000|2021-03-03 00:20:00|3727|3722|3727|3722|3727|3722|3727|3722|55
1614731100000|2021-03-03 00:25:00|3729|3719|3729|3727|3729|3727|3729|3719|280
1614731400000|2021-03-03 00:30:00|||||||||322
1614731700000|2021-03-03 00:35:00|3730|3729|3730|3729|3730|3729|3730|3729|1855
1614732000000|2021-03-03 00:40:00||3727||3729||3729||3727|6810
1614732300000|2021-03-03 00:45:00|3735|3730|3735|3730|3735|3730|3735|3730|1100
1614732600000|2021-03-03 00:50:00|3739|3735|3735|3730|3739|3735|3735|3730|5002
1614732900000|2021-03-03 00:55:00|3733|3727|3732|3730|3733|3730|3732|3727|2278
1614762000000|2021-03-03 09:00:00|3753|3401|3760|3750|3770|3753|3753|3401|702
1614762300000|2021-03-03 09:05:00|3758|3758|3768|3761|3770|3761|3758|3754|1701
1614762600000|2021-03-03 09:10:00|3765|3750|3768|3765|3768|3765|3764|3750|667
1614762900000|2021-03-03 09:15:00|3770|3766|3770|3766|3770|3766|3770|3765|303
1614763200000|2021-03-03 09:20:00||3765||3765||3765||3765|100
1614763500000|2021-03-03 09:25:00|3774|3766|3774|3765|3774|3766|3773|3765|100
1614763800000|2021-03-03 09:30:00|3770|3766|3774|3766|3774|3766|3770|3766|0
1614764100000|2021-03-03 09:35:00|3772|3765|3766|3760|3772|3765|3766|3750|1503
1614764400000|2021-03-03 09:40:00|3765|3759|3766|3752|3766|3759|3765|3750|100
1614764700000|2021-03-03 09:45:00|3765|3751|3766|3755|3766|3755|3765|3750|0
1614765000000|2021-03-03 09:50:00|||||||||60
1614765300000|2021-03-03 09:55:00||3756||3755||3756||3755|44
1614766200000|2021-03-03 10:10:00||3756||3756||3756||3756|71
1614766500000|2021-03-03 10:15:00||3755||3756||3756||3755|90
1614766800000|2021-03-03 10:20:00|3765|3760|3765|3755|3765|3760|3765|3755|11
1614767400000|2021-03-03 10:30:00||3758||3758||3758||3758|36
1614767700000|2021-03-03 10:35:00|3763||3765||3765||3763||0
1614768000000|2021-03-03 10:40:00|3766||3765||3766||3765||50
1614768900000|2021-03-03 10:55:00|3764|3759|3764|3759|3764|3759|3764|3759|0
1614769200000|2021-03-03 11:00:00|||||||||5
1614769500000|2021-03-03 11:05:00|||||||||5
1614770100000|2021-03-03 11:15:00|3765|3760|3769|3759|3769|3760|3765|3759|1082
1614770400000|2021-03-03 11:20:00||3765||3765||3765||3765|64
1614770700000|2021-03-03 11:25:00|3768|3766|3769|3759|3769|3766|3767|3759|400
1614771000000|2021-03-03 11:30:00||3760||3760||3760||3760|6
1614771300000|2021-03-03 11:35:00||3759||3756||3759||3756|80
1614771600000|2021-03-03 11:40:00|3760||3760||3760||3760||36
1614771900000|2021-03-03 11:45:00||3757||3756||3757||3756|740
1614772200000|2021-03-03 11:50:00|3765|3765|3769|3759|3769|3765|3765|3756|1570
1614772500000|2021-03-03 11:55:00||3760||3760||3760||3760|0
1614772800000|2021-03-03 12:00:00|3767|3759|3760|3757|3767|3760|3758|3755|3353
1614773100000|2021-03-03 12:05:00||3758||3758||3758||3758|116
1614773400000|2021-03-03 12:10:00|3763|3757|3759|3757|3763|3757|3759|3757|1352
1614773700000|2021-03-03 12:15:00||3755||3757||3757||3755|1500
1614774000000|2021-03-03 12:20:00|||||||||4
1614774300000|2021-03-03 12:25:00|3760|3755|3760|3755|3760|3755|3760|3755|1934
1614774600000|2021-03-03 12:30:00|3762|3756|3759|3755|3763|3759|3759|3755|3299
1614774900000|2021-03-03 12:35:00|3762|3757|3762|3757|3763|3759|3759|3755|1239
1614775200000|2021-03-03 12:40:00|3763||3763||3763||3763||1317
1614775500000|2021-03-03 12:45:00|3764|3759|3767|3758|3769|3761|3764|3757|6539
1614775800000|2021-03-03 12:50:00|3765|3761|3765|3763|3767|3763|3762|3761|550
1614776100000|2021-03-03 12:55:00|3767|3762|3768|3762|3769|3765|3767|3755|1849
1614776400000|2021-03-03 13:00:00|3767|3757|3762|3755|3769|3757|3762|3755|10196
1614776700000|2021-03-03 13:05:00|3765|3758|3760|3750|3765|3762|3755|3750|9908
1614777000000|2021-03-03 13:10:00|3757|3751|3760|3752|3760|3757|3755|3750|1711
1614777300000|2021-03-03 13:15:00|3759|3750|3759|3750|3759|3752|3752|3750|4007
1614777600000|2021-03-03 13:20:00||3752||3752||3752||3752|11
1614777900000|2021-03-03 13:25:00|3758|3753|3755|3752|3758|3753|3754|3752|1276
1614778200000|2021-03-03 13:30:00|3759|3750|3747|3730|3759|3752|3745|3730|16160
1614778500000|2021-03-03 13:35:00|3758|3740|3754|3746|3758|3746|3754|3740|653
1614778800000|2021-03-03 13:40:00|3753|3745|3752|3745|3753|3745|3746|3745|48025
1614779100000|2021-03-03 13:45:00|3749|3744|3743|3738|3752|3744|3739|3735|5845
1614779400000|2021-03-03 13:50:00|3755|3739|3749|3739|3755|3739|3749|3738|1085
1614779700000|2021-03-03 13:55:00|3748|3740|3748|3739|3749|3748|3748|3735|1035
1614780000000|2021-03-03 14:00:00|3750|3741|3751|3745|3751|3748|3750|3741|2882
1614780300000|2021-03-03 14:05:00|3750|3741|3752|3750|3755|3750|3748|3741|3284
1614780600000|2021-03-03 14:10:00|3751|3751|3750|3742|3755|3752|3750|3742|5169
1614780900000|2021-03-03 14:15:00|3754|3746|3752|3750|3755|3750|3750|3742|10911
1614781200000|2021-03-03 14:20:00|3751|3747|3750|3740|3755|3750|3744|3739|17869
1614781500000|2021-03-03 14:25:00|3747|3739|3740|3733|3750|3740|3731|3727|13039
1614781800000|2021-03-03 14:30:00|3739|3728|3761|3760|3770|3769|3735|3728|625086
1614782100000|2021-03-03 14:35:00|3760|3759|3770|3769|3771|3770|3753|3751|639532
1614782400000|2021-03-03 14:40:00|3769|3768|3788|3787|3788|3787|3766|3765|641683
1614782700000|2021-03-03 14:45:00|3787|3786|3809|3808|3814|3813|3786|3786|1179768
1614783000000|2021-03-03 14:50:00|3808|3807|3834|3833|3835|3834|3808|3807|876975
1614783300000|2021-03-03 14:55:00|3835|3834|3819|3818|3840|3839|3815|3814|773419
1614783600000|2021-03-03 15:00:00|3817|3816|3817|3816|3825|3824|3806|3806|487144
1614783900000|2021-03-03 15:05:00|3816|3815|3828|3827|3831|3830|3815|3814|452695
1614784200000|2021-03-03 15:10:00|3829|3828|3812|3811|3832|3831|3810|3809|856966
1614784500000|2021-03-03 15:15:00|3811|3810|3814|3813|3816|3815|3796|3795|598520
1614784800000|2021-03-03 15:20:00|3813|3812|3825|3824|3826|3825|3810|3809|492908
1614785100000|2021-03-03 15:25:00|3826|3825|3817|3816|3830|3829|3812|3811|252486
1614785400000|2021-03-03 15:30:00|3816|3815|3834|3833|3835|3834|3808|3807|268368
1614785700000|2021-03-03 15:35:00|3833|3832|3833|3832|3833|3833|3828|3827|233195
1614786000000|2021-03-03 15:40:00|3832|3831|3850|3849|3854|3853|3830|3829|888021
1614786300000|2021-03-03 15:45:00|3851|3850|3854|3853|3858|3857|3844|3843|497120
1614786600000|2021-03-03 15:50:00|3855|3854|3861|3860|3864|3863|3850|3849|968222
1614786900000|2021-03-03 15:55:00|3860|3859|3857|3856|3867|3866|3855|3854|491554
1614787200000|2021-03-03 16:00:00|3856|3855|3839|3838|3856|3855|3836|3835|313833
1614787500000|2021-03-03 16:05:00|3838|3837|3842|3842|3847|3846|3838|3837|153274
1614787800000|2021-03-03 16:10:00|3843|3841|3837|3836|3846|3845|3834|3833|222875
1614788100000|2021-03-03 16:15:00|3836|3835|3847|3846|3848|3847|3830|3829|194762
1614788400000|2021-03-03 16:20:00|3846|3845|3843|3842|3849|3848|3843|3842|124855
1614788700000|2021-03-03 16:25:00|3842|3841|3845|3844|3847|3846|3838|3837|257132
1614789000000|2021-03-03 16:30:00|3844|3843|3839|3838|3847|3846|3834|3833|245794
1614789300000|2021-03-03 16:35:00|3840|3839|3840|3839|3844|3843|3835|3834|290786
1614789600000|2021-03-03 16:40:00|3841|3840|3834|3833|3843|3842|3833|3832|505960
1614789900000|2021-03-03 16:45:00|3835|3834|3839|3838|3843|3842|3834|3833|250061
1614790200000|2021-03-03 16:50:00|3838|3837|3841|3840|3845|3844|3835|3834|171430
1614790500000|2021-03-03 16:55:00|3840|3839|3836|3835|3844|3843|3833|3832|172276
1614790800000|2021-03-03 17:00:00|3837|3836|3844|3843|3844|3843|3833|3832|187573
1614791100000|2021-03-03 17:05:00|3843|3842|3842|3841|3844|3843|3836|3835|198680
1614791400000|2021-03-03 17:10:00|3843|3842|3841|3840|3846|3845|3840|3839|202648
1614791700000|2021-03-03 17:15:00|3842|3841|3839|3838|3846|3845|3838|3837|168454
1614792000000|2021-03-03 17:20:00|3838|3837|3836|3835|3840|3839|3833|3832|153219
1614792300000|2021-03-03 17:25:00|3837|3836|3842|3841|3842|3841|3835|3834|158382
1614792600000|2021-03-03 17:30:00|3841|3840|3836|3835|3844|3843|3835|3834|169621
1614792900000|2021-03-03 17:35:00|3835|3834|3845|3844|3845|3844|3835|3834|204532
1614793200000|2021-03-03 17:40:00|3846|3845|3848|3847|3848|3847|3842|3841|186861
1614793500000|2021-03-03 17:45:00|3849|3848|3850|3849|3852|3851|3847|3846|242143
1614793800000|2021-03-03 17:50:00|3849|3848|3852|3851|3854|3853|3848|3847|103009
1614794100000|2021-03-03 17:55:00|3853|3852|3850|3849|3853|3852|3843|3842|127221
1614794400000|2021-03-03 18:00:00|3851|3850|3853|3852|3855|3854|3848|3847|184032
1614794700000|2021-03-03 18:05:00|3852|3851|3851|3850|3858|3857|3851|3850|338957
1614795000000|2021-03-03 18:10:00|3852|3851|3852|3851|3857|3856|3847|3846|207333
1614795300000|2021-03-03 18:15:00|3853|3852|3858|3857|3861|3860|3850|3849|246479
1614795600000|2021-03-03 18:20:00|3857|3856|3856|3855|3857|3856|3853|3852|334658
1614795900000|2021-03-03 18:25:00|3857|3856|3856|3855|3859|3858|3854|3854|191931
1614796200000|2021-03-03 18:30:00|3855|3854|3854|3853|3856|3855|3847|3846|431816
1614796500000|2021-03-03 18:35:00|3853|3852|3855|3854|3856|3855|3852|3851|98635
1614796800000|2021-03-03 18:40:00|3854|3853|3854|3853|3855|3854|3852|3851|102274
1614797100000|2021-03-03 18:45:00|3855|3854|3846|3845|3855|3854|3846|3845|165680
1614797400000|2021-03-03 18:50:00|3845|3844|3836|3835|3846|3845|3835|3834|208487
1614797700000|2021-03-03 18:55:00|3835|3834|3837|3836|3838|3837|3833|3832|225050
1614798000000|2021-03-03 19:00:00|3838|3837|3829|3828|3843|3842|3829|3828|314188
1614798300000|2021-03-03 19:05:00|3830|3829|3813|3812|3830|3829|3807|3806|593664
1614798600000|2021-03-03 19:10:00|3814|3813|3817|3816|3824|3823|3813|3812|259972
1614798900000|2021-03-03 19:15:00|3816|3815|3817|3816|3818|3817|3810|3809|223025
1614799200000|2021-03-03 19:20:00|3818|3817|3811|3810|3819|3818|3808|3807|208558
1614799500000|2021-03-03 19:25:00|3810|3809|3812|3811|3814|3813|3806|3805|356180
1614799800000|2021-03-03 19:30:00|3811|3810|3796|3795|3814|3813|3796|3795|364414
1614800100000|2021-03-03 19:35:00|3795|3794|3799|3798|3802|3801|3794|3793|379702
1614800400000|2021-03-03 19:40:00|3798|3797|3810|3809|3817|3816|3798|3797|425208
1614800700000|2021-03-03 19:45:00|3809|3808|3811|3810|3813|3812|3803|3802|184121
1614801000000|2021-03-03 19:50:00|3812|3811|3815|3814|3817|3816|3810|3809|248402
1614801300000|2021-03-03 19:55:00|3814|3813|3814|3813|3818|3817|3810|3809|148730
1614801600000|2021-03-03 20:00:00|3815|3814|3810|3809|3815|3814|3808|3807|295345
1614801900000|2021-03-03 20:05:00|3809|3808|3803|3802|3810|3809|3803|3802|287137
1614802200000|2021-03-03 20:10:00|3804|3803|3808|3807|3809|3808|3804|3803|202792
1614802500000|2021-03-03 20:15:00|3807|3806|3800|3799|3808|3807|3796|3795|271389
1614802800000|2021-03-03 20:20:00|3799|3798|3793|3792|3801|3800|3792|3791|301986
1614803100000|2021-03-03 20:25:00|3794|3793|3790|3789|3795|3794|3787|3786|290601
1614803400000|2021-03-03 20:30:00|3789|3788|3785|3784|3791|3790|3783|3782|272890
1614803700000|2021-03-03 20:35:00|3784|3783|3788|3787|3788|3787|3782|3781|447304
1614804000000|2021-03-03 20:40:00|3787|3786|3789|3788|3793|3792|3785|3784|328499
1614804300000|2021-03-03 20:45:00|3790|3789|3788|3787|3796|3795|3787|3786|425874
1614804600000|2021-03-03 20:50:00|3787|3786|3781|3780|3788|3787|3777|3776|619982
1614804900000|2021-03-03 20:55:00|3782|3781|3770|3769|3783|3782|3768|3767|1238768
1614805200000|2021-03-03 21:00:00|3771|3768|3767|3755|3784|3768|3761|3753|411823
1614805500000|2021-03-03 21:05:00|3769|3761|3780|3767|3784|3772|3767|3761|20130
1614805800000|2021-03-03 21:10:00|3779|3768|3777|3768|3779|3775|3777|3767|1126
1614806100000|2021-03-03 21:15:00|3778|3769|3770|3767|3778|3769|3770|3767|26068
1614806400000|2021-03-03 21:20:00|3769|3768|3770|3769|3770|3769|3769|3768|2120
1614806700000|2021-03-03 21:25:00|3778|3770|3779|3772|3779|3772|3778|3770|978
1614807000000|2021-03-03 21:30:00|3780|3775|3780|3772|3780|3779|3778|3772|2538
1614807300000|2021-03-03 21:35:00|3778|3774|3779|3772|3780|3778|3777|3772|4821
1614807600000|2021-03-03 21:40:00|3777||3779||3779||3777||388
1614807900000|2021-03-03 21:45:00|3778|3774|3777|3773|3778|3776|3775|3773|3119
1614808200000|2021-03-03 21:50:00|3775||3775||3775||3775||458
1614808500000|2021-03-03 21:55:00|3777||3777||3777||3777||238
1614808800000|2021-03-03 22:00:00|3778|3775|3778|3777|3778|3777|3778|3773|1044
1614809100000|2021-03-03 22:05:00|3779||3780||3780||3779||1196
1614809400000|2021-03-03 22:10:00||3778||3777||3779||3777|803
1614809700000|2021-03-03 22:15:00|3782|3779|3797|3781|3799|3788|3782|3777|7159
1614810000000|2021-03-03 22:20:00|3799|3783|3799|3784|3799|3793|3790|3781|1508
1614810300000|2021-03-03 22:25:00|||||||||1235
1614810600000|2021-03-03 22:30:00|3795|3790|3795|3790|3795|3790|3795|3790|147
1614810900000|2021-03-03 22:35:00|3794|3784|3790|3784|3795|3784|3790|3784|589
1614811200000|2021-03-03 22:40:00|3795|3790|3788|3784|3795|3790|3788|3784|305
1614811500000|2021-03-03 22:45:00|3790|3787|3790|3787|3790|3787|3790|3787|243
1614811800000|2021-03-03 22:50:00|||||||||355
1614812100000|2021-03-03 22:55:00|3787|3784|3785|3780|3787|3784|3781|3777|6768
1614812400000|2021-03-03 23:00:00|3784|3781|3784|3781|3784|3781|3783|3781|105
1614812700000|2021-03-03 23:05:00|3785|3784|3787|3781|3787|3785|3785|3781|650
1614813000000|2021-03-03 23:10:00|3786||3787||3787||3786||500
1614813300000|2021-03-03 23:15:00|3786|3775|3786|3775|3786|3775|3786|3775|527
1614813600000|2021-03-03 23:20:00|3785|3776|3780|3776|3785|3780|3780|3776|150
1614813900000|2021-03-03 23:25:00|3785|3775|3774|3770|3785|3775|3774|3770|758
1614814200000|2021-03-03 23:30:00|3769|3769|3774|3767|3774|3769|3769|3767|1299
1614814500000|2021-03-03 23:35:00|3770|3769|3770|3769|3774|3769|3770|3769|320
1614814800000|2021-03-03 23:40:00|3774|3771|3784|3781|3784|3781|3774|3771|1466
1614815100000|2021-03-03 23:45:00|||||||||203
1614815400000|2021-03-03 23:50:00|3785|3784|3781|3772|3790|3787|3781|3772|15432
1614815700000|2021-03-03 23:55:00|3772|3771|3781|3771|3781|3771|3772|3771|2075
1614816000000|2021-03-04 00:00:00|3780|3769|3780|3770|3780|3770|3780|3765|6294
1614816300000|2021-03-04 00:05:00|3778||3775||3778||3775||1150
1614816600000|2021-03-04 00:10:00|3778||3778||3778||3778||1850
1614816900000|2021-03-04 00:15:00|3777||3777||3777||3777||235
1614817200000|2021-03-04 00:20:00|3778||3777||3778||3777||332
1614817500000|2021-03-04 00:25:00||3775||3776||3776||3770|180
1614817800000|2021-03-04 00:30:00|3778|3770|3778|3771|3778|3777|3777|3770|549
1614818100000|2021-03-04 00:35:00|||||||||162
1614818400000|2021-03-04 00:40:00||3772||3775||3775||3772|1016
1614818700000|2021-03-04 00:45:00||3776||3776||3776||3776|184
1614819000000|2021-03-04 00:50:00||3777||3776||3777||3776|4234
1614819300000|2021-03-04 00:55:00||3777||3777||3777||3776|378
1614848400000|2021-03-04 09:00:00|3900|3401|3781|3763|3900|3778|3778|3401|123
1614848700000|2021-03-04 09:05:00|3818|3753|3781|3761|3818|3767|3775|3753|326
1614849000000|2021-03-04 09:10:00|3818|3759|3773|3759|3818|3759|3773|3759|0
1614849300000|2021-03-04 09:15:00|3818|3760|3772|3760|3818|3760|3772|3760|0
1614849600000|2021-03-04 09:20:00|3818||3770||3818||3770||29
1614849900000|2021-03-04 09:25:00|3769||3770||3818||3765||31
1614850200000|2021-03-04 09:30:00|3771|3757|3770|3755|3818|3757|3767|3753|149
1614850500000|2021-03-04 09:35:00|3769|3753|3770|3755|3770|3756|3769|3753|132
1614850800000|2021-03-04 09:40:00|3769|3753|3765|3753|3770|3753|3765|3753|30
1614851100000|2021-03-04 09:45:00|3767|3750|3758|3747|3781|3750|3758|3735|162
1614851400000|2021-03-04 09:50:00|3759|3735|3758|3744|3759|3750|3758|3735|60
1614851700000|2021-03-04 09:55:00|3757|3743|3760|3735|3781|3748|3756|3735|19
1614852000000|2021-03-04 10:00:00|3765|3736|3761|3748|3781|3751|3761|3735|11
1614852300000|2021-03-04 10:05:00|3769|3749|3759|3750|3798|3751|3759|3748|2
1614852600000|2021-03-04 10:10:00|3755|3745|3757|3745|3798|3746|3755|3745|28
1614852900000|2021-03-04 10:15:00|3781|3744|3752|3744|3798|3746|3752|3744|19
1614853200000|2021-03-04 10:20:00|3751|3740|3752|3740|3798|3740|3749|3740|29
1614853500000|2021-03-04 10:25:00|3781|3736|3740|3736|3798|3736|3740|3735|233
1614853800000|2021-03-04 10:30:00|3739|3735|3740|3735|3740|3735|3739|3735|150
1614854100000|2021-03-04 10:35:00|3745|3736|3747|3735|3798|3738|3744|3735|1080
1614854400000|2021-03-04 10:40:00|3761|3736|3740|3735|3798|3740|3740|3735|574
1614854700000|2021-03-04 10:45:00|3739|3729|3798|3732|3798|3737|3732|3720|2473
1614855000000|2021-03-04 10:50:00|3769|3733|3739|3732|3798|3744|3739|3732|1674
1614855300000|2021-03-04 10:55:00|3743|3739|3743|3733|3743|3739|3737|3732|1087
1614855600000|2021-03-04 11:00:00|3746|3743|3755|3742|3760|3744|3746|3733|385
1614855900000|2021-03-04 11:05:00|3742|3733|3742|3733|3742|3734|3742|3733|1112
1614856200000|2021-03-04 11:10:00|||||||||120
1614856500000|2021-03-04 11:15:00|3740|3734|3740|3726|3742|3740|3740|3720|1825
1614856800000|2021-03-04 11:20:00||3727||3726||3727||3726|120
1614857100000|2021-03-04 11:25:00|3739|3727|3739|3726|3740|3728|3739|3726|36
1614857400000|2021-03-04 11:30:00|3740|3725|3758|3746|3760|3746|3740|3720|4913
1614857700000|2021-03-04 11:35:00|3760|3747|3760|3744|3760|3747|3751|3740|400
1614858000000|2021-03-04 11:40:00|3759|3740|3760|3747|3760|3749|3759|3740|27
1614858300000|2021-03-04 11:45:00|3759|3740|3760|3747|3760|3747|3759|3740|3
1614858600000|2021-03-04 11:50:00|3759|3740|3759|3746|3759|3746|3759|3740|1
1614858900000|2021-03-04 11:55:00|3760|3740|3760|3750|3760|3750|3760|3740|0
1614859200000|2021-03-04 12:00:00|3759|3752|3766|3754|3769|3755|3749|3740|6729
1614859500000|2021-03-04 12:05:00|3769|3752|3755|3744|3769|3754|3750|3740|1240
1614859800000|2021-03-04 12:10:00|3754|3743|3755|3744|3755|3744|3754|3740|53
1614860100000|2021-03-04 12:15:00|3757|3743|3760|3750|3760|3759|3757|3740|1640
1614860400000|2021-03-04 12:20:00|3758|3751|3756|3745|3760|3754|3745|3740|6989
1614860700000|2021-03-04 12:25:00|3757|3756|3759|3750|3760|3756|3757|3745|600
1614861000000|2021-03-04 12:30:00|3758|3752|3758|3752|3759|3752|3758|3752|1220
1614861300000|2021-03-04 12:35:00|3756|3754|3752|3749|3758|3757|3752|3749|4489
1614861600000|2021-03-04 12:40:00|3750|3750|3755|3750|3759|3750|3750|3750|1186
1614861900000|2021-03-04 12:45:00|3754|3753|3759|3753|3759|3754|3754|3753|3418
1614862200000|2021-03-04 12:50:00|3758||3759||3759||3758||0
1614862500000|2021-03-04 12:55:00|3758||3758||3758||3758||95
1614862800000|2021-03-04 13:00:00|3759|3758|3758|3754|3769|3764|3758|3753|30872
1614863100000|2021-03-04 13:05:00|3757|3753|3749|3741|3758|3753|3749|3740|4247
1614863400000|2021-03-04 13:10:00|3748|3742|3758|3745|3758|3752|3748|3742|5183
1614863700000|2021-03-04 13:15:00|3757|3750|3758|3755|3758|3756|3757|3750|3284
1614864000000|2021-03-04 13:20:00|3761|3756|3769|3759|3769|3759|3761|3756|2518
1614864300000|2021-03-04 13:25:00|3760|3757|3768|3761|3774|3763|3760|3757|8503
1614864600000|2021-03-04 13:30:00|3774|3762|3774|3770|3774|3770|3767|3761|4079
1614864900000|2021-03-04 13:35:00|3780|3771|3775|3773|3780|3775|3775|3771|8620
1614865200000|2021-03-04 13:40:00|3780|3775|3786|3776|3796|3788|3777|3775|7986
1614865500000|2021-03-04 13:45:00|3795|3785|3784|3777|3795|3785|3775|3773|5202
1614865800000|2021-03-04 13:50:00|3782|3775|3777|3765|3784|3775|3770|3762|4286
1614866100000|2021-03-04 13:55:00|3794|3766|3788|3775|3794|3775|3785|3766|215
1614866400000|2021-03-04 14:00:00|3781|3779|3774|3772|3795|3781|3773|3766|4803
1614866700000|2021-03-04 14:05:00|3775|3766|3780|3777|3781|3777|3775|3766|11968
1614867000000|2021-03-04 14:10:00|3779|3768|3775|3773|3780|3775|3775|3768|4533
1614867300000|2021-03-04 14:15:00|3780|3774|3781|3776|3781|3778|3780|3768|7190
1614867600000|2021-03-04 14:20:00|3783|3779|3787|3781|3788|3785|3783|3779|4399
1614867900000|2021-03-04 14:25:00|3786|3780|3769|3750|3786|3780|3767|3750|10678
1614868200000|2021-03-04 14:30:00|3772|3756|3761|3760|3782|3773|3737|3736|1035848
1614868500000|2021-03-04 14:35:00|3762|3761|3796|3795|3800|3799|3760|3759|691933
1614868800000|2021-03-04 14:40:00|3795|3794|3784|3783|3800|3799|3778|3777|482165
1614869100000|2021-03-04 14:45:00|3785|3784|3770|3769|3800|3799|3769|3768|330560
1614869400000|2021-03-04 14:50:00|3769|3768|3767|3766|3769|3768|3746|3745|483134
1614869700000|2021-03-04 14:55:00|3766|3765|3762|3761|3775|3774|3754|3753|377721
1614870000000|2021-03-04 15:00:00|3763|3762|3752|3751|3764|3763|3746|3745|392932
1614870300000|2021-03-04 15:05:00|3753|3752|3724|3723|3758|3757|3723|3722|538756
1614870600000|2021-03-04 15:10:00|3723|3722|3715|3714|3727|3726|3702|3701|575285
1614870900000|2021-03-04 15:15:00|3714|3713|3710|3709|3724|3723|3706|3705|500260
1614871200000|2021-03-04 15:20:00|3711|3710|3728|3727|3730|3729|3706|3705|371837
1614871500000|2021-03-04 15:25:00|3727|3726|3744|3743|3745|3744|3717|3716|326896
1614871800000|2021-03-04 15:30:00|3745|3744|3735|3734|3745|3744|3731|3730|250185
1614872100000|2021-03-04 15:35:00|3734|3733|3740|3739|3741|3740|3730|3729|358978
1614872400000|2021-03-04 15:40:00|3741|3740|3733|3732|3744|3743|3731|3730|298969
1614872700000|2021-03-04 15:45:00|3732|3731|3716|3715|3737|3736|3714|3713|328214
1614873000000|2021-03-04 15:50:00|3717|3716|3711|3710|3729|3728|3708|3707|385659
1614873300000|2021-03-04 15:55:00|3712|3711|3725|3724|3731|3730|3710|3709|309730
1614873600000|2021-03-04 16:00:00|3726|3725|3736|3735|3739|3738|3725|3724|227710
1614873900000|2021-03-04 16:05:00|3737|3736|3722|3721|3738|3737|3719|3718|290385
1614874200000|2021-03-04 16:10:00|3723|3722|3712|3711|3727|3726|3708|3707|250420
1614874500000|2021-03-04 16:15:00|3713|3712|3715|3714|3721|3720|3708|3707|233752
1614874800000|2021-03-04 16:20:00|3716|3715|3720|3719|3721|3720|3713|3712|274013
1614875100000|2021-03-04 16:25:00|3721|3720|3720|3719|3723|3722|3711|3710|228122
1614875400000|2021-03-04 16:30:00|3719|3718|3716|3715|3730|3729|3715|3714|256166
1614875700000|2021-03-04 16:35:00|3717|3716|3722|3721|3730|3729|3717|3716|245322
1614876000000|2021-03-04 16:40:00|3721|3720|3723|3722|3730|3729|3721|3720|181918
1614876300000|2021-03-04 16:45:00|3724|3723|3730|3729|3731|3730|3723|3722|424894
1614876600000|2021-03-04 16:50:00|3731|3730|3730|3729|3733|3732|3728|3727|130452
1614876900000|2021-03-04 16:55:00|3729|3728|3730|3729|3732|3731|3728|3727|160483
1614877200000|2021-03-04 17:00:00|3731|3730|3738|3737|3739|3738|3729|3728|271957
1614877500000|2021-03-04 17:05:00|3737|3736|3743|3742|3743|3742|3734|3733|251319
1614877800000|2021-03-04 17:10:00|3742|3741|3739|3738|3742|3741|3728|3727|428653
1614878100000|2021-03-04 17:15:00|3738|3737|3750|3749|3759|3758|3738|3737|386272
1614878400000|2021-03-04 17:20:00|3751|3750|3741|3740|3753|3752|3737|3736|480826
1614878700000|2021-03-04 17:25:00|3740|3739|3756|3755|3758|3757|3736|3735|419969
1614879000000|2021-03-04 17:30:00|3755|3754|3752|3751|3755|3754|3745|3744|357568
1614879300000|2021-03-04 17:35:00|3751|3750|3748|3747|3753|3752|3740|3739|400846
1614879600000|2021-03-04 17:40:00|3747|3746|3744|3743|3751|3750|3741|3740|433019
1614879900000|2021-03-04 17:45:00|3745|3744|3733|3732|3746|3745|3728|3727|298875
1614880200000|2021-03-04 17:50:00|3732|3731|3718|3717|3733|3732|3716|3715|322979
1614880500000|2021-03-04 17:55:00|3719|3718|3710|3709|3719|3718|3703|3702|438038
1614880800000|2021-03-04 18:00:00|3709|3708|3714|3713|3715|3714|3705|3704|218661
1614881100000|2021-03-04 18:05:00|3713|3712|3699|3698|3713|3712|3697|3696|669343
1614881400000|2021-03-04 18:10:00|3698|3697|3683|3682|3699|3698|3678|3677|593637
1614881700000|2021-03-04 18:15:00|3682|3681|3687|3686|3692|3691|3678|3677|383240
1614882000000|2021-03-04 18:20:00|3686|3685|3681|3680|3686|3685|3671|3670|321352
1614882300000|2021-03-04 18:25:00|3680|3679|3685|3684|3686|3685|3670|3669|329413
1614882600000|2021-03-04 18:30:00|3684|3683|3676|3675|3687|3686|3674|3673|292223
1614882900000|2021-03-04 18:35:00|3677|3676|3693|3692|3698|3697|3677|3676|258396
1614883200000|2021-03-04 18:40:00|3692|3691|3679|3678|3697|3696|3672|3671|352554
1614883500000|2021-03-04 18:45:00|3678|3677|3665|3664|3681|3680|3660|3659|402335
1614883800000|2021-03-04 18:50:00|3666|3665|3653|3652|3667|3666|3643|3642|521604
1614884100000|2021-03-04 18:55:00|3652|3651|3641|3640|3655|3654|3641|3640|494421
1614884400000|2021-03-04 19:00:00|3642|3641|3643|3642|3654|3653|3637|3636|519928
1614884700000|2021-03-04 19:05:00|3644|3643|3674|3673|3674|3673|3640|3639|641594
1614885000000|2021-03-04 19:10:00|3675|3674|3682|3681|3682|3681|3667|3666|568041
1614885300000|2021-03-04 19:15:00|3681|3680|3677|3676|3681|3680|3672|3671|560416
1614885600000|2021-03-04 19:20:00|3678|3677|3688|3687|3690|3689|3676|3675|330086
1614885900000|2021-03-04 19:25:00|3689|3688|3684|3683|3695|3694|3681|3680|245892
1614886200000|2021-03-04 19:30:00|3683|3682|3665|3664|3684|3683|3662|3661|443808
1614886500000|2021-03-04 19:35:00|3666|3665|3664|3663|3670|3669|3656|3655|302112
1614886800000|2021-03-04 19:40:00|3663|3662|3678|3677|3679|3678|3662|3661|336924
1614887100000|2021-03-04 19:45:00|3679|3678|3693|3692|3694|3693|3674|3673|309157
1614887400000|2021-03-04 19:50:00|3694|3693|3702|3701|3703|3702|3690|3689|363057
1614887700000|2021-03-04 19:55:00|3703|3702|3705|3704|3711|3710|3699|3698|339567
1614888000000|2021-03-04 20:00:00|3704|3703|3697|3696|3708|3707|3696|3695|313903
1614888300000|2021-03-04 20:05:00|3698|3697|3689|3688|3710|3709|3689|3688|293933
1614888600000|2021-03-04 20:10:00|3688|3687|3682|3681|3689|3688|3677|3676|638670
1614888900000|2021-03-04 20:15:00|3681|3680|3682|3681|3688|3687|3677|3676|431066
1614889200000|2021-03-04 20:20:00|3681|3680|3681|3680|3684|3683|3674|3673|532962
1614889500000|2021-03-04 20:25:00|3680|3679|3692|3691|3696|3695|3679|3678|469366
1614889800000|2021-03-04 20:30:00|3691|3690|3697|3696|3705|3704|3690|3690|774514
1614890100000|2021-03-04 20:35:00|3698|3697|3715|3714|3716|3715|3698|3697|705067
1614890400000|2021-03-04 20:40:00|3714|3713|3713|3712|3724|3723|3710|3709|568293
1614890700000|2021-03-04 20:45:00|3714|3713|3713|3712|3719|3718|3707|3706|713965
1614891000000|2021-03-04 20:50:00|3714|3713|3705|3704|3726|3725|3705|3704|915824
1614891300000|2021-03-04 20:55:00|3704|3703|3719|3718|3719|3718|3704|3703|1512119
1614891600000|2021-03-04 21:00:00|3718|3717|3739|3725|3754|3750|3718|3706|389828
1614891900000|2021-03-04 21:05:00|3735|3726|3730|3726|3739|3726|3730|3726|1452732
1614892200000|2021-03-04 21:10:00|3728|3725|3729|3727|3729|3727|3728|3725|614
1614892500000|2021-03-04 21:15:00|3727|3725|3728|3725|3729|3725|3727|3725|3894
1614892800000|2021-03-04 21:20:00|3729|3727|3730|3725|3730|3727|3729|3725|21100
1614893100000|2021-03-04 21:25:00|3727|3722|3729|3728|3730|3728|3726|3717|8563
1614893400000|2021-03-04 21:30:00|||||||||3335
1614893700000|2021-03-04 21:35:00|3730|3717|3735|3730|3736|3730|3730|3717|2710
1614894000000|2021-03-04 21:40:00|3736||3735||3736||3735||336
1614894300000|2021-03-04 21:45:00|3734|3722|3735|3730|3735|3730|3734|3722|2437
1614894600000|2021-03-04 21:50:00|3736||3736||3736||3736||607
1614894900000|2021-03-04 21:55:00|3735||3732||3736||3732||60
1614895200000|2021-03-04 22:00:00||3731||3730||3731||3730|1854
1614895500000|2021-03-04 22:05:00|3735||3735||3735||3735||151
1614895800000|2021-03-04 22:10:00|3732|3731|3732|3730|3732|3731|3732|3730|407
1614896100000|2021-03-04 22:15:00|||||||||127
1614896400000|2021-03-04 22:20:00|3735||3735||3735||3735||419
1614896700000|2021-03-04 22:25:00|||||||||4
1614897000000|2021-03-04 22:30:00|3736|3735|3730|3724|3736|3735|3730|3722|2297
1614897300000|2021-03-04 22:35:00|3728|3722|3734|3725|3735|3725|3728|3722|1158
1614897600000|2021-03-04 22:40:00|3733|3722|3733|3722|3733|3722|3731|3720|505
1614897900000|2021-03-04 22:45:00|3732|3725|3733|3725|3733|3725|3728|3722|72501
1614898200000|2021-03-04 22:50:00|3735|3726|3735|3729|3735|3730|3735|3726|260
1614898500000|2021-03-04 22:55:00|3736|3721|3736|3720|3736|3724|3724|3720|5587
1614898800000|2021-03-04 23:00:00|3735|3723|3734|3720|3735|3724|3721|3720|1561
1614899100000|2021-03-04 23:05:00|3733|3730|3734|3720|3734|3730|3733|3720|19
1614899400000|2021-03-04 23:10:00|3730||3725||3730||3725||1038
1614899700000|2021-03-04 23:15:00|||||||||283
1614900000000|2021-03-04 23:20:00|3724|3719|3723|3719|3724|3719|3720|3719|1219
1614900300000|2021-03-04 23:25:00|3722|3720|3720|3719|3724|3720|3720|3719|3161
1614900600000|2021-03-04 23:30:00|3719|3718|3723|3720|3724|3720|3719|3718|2539
1614900900000|2021-03-04 23:35:00|3722||3721||3722||3721||363
1614901200000|2021-03-04 23:40:00||3719||3720||3720||3719|654
1614901500000|2021-03-04 23:45:00||3719||3719||3719||3719|845
1614901800000|2021-03-04 23:50:00|3720|3718|3720|3717|3720|3718|3718|3717|1244
1614902100000|2021-03-04 23:55:00|||||||||150
1614902400000|2021-03-05 00:00:00|3717|3716|3719|3710|3719|3716|3715|3710|9238
1614902700000|2021-03-05 00:05:00|3713|3703|3703|3700|3720|3703|3703|3700|2702
1614903000000|2021-03-05 00:10:00|3700|3695|3700|3695|3700|3695|3698|3695|5038
1614903300000|2021-03-05 00:15:00|||||||||5302
1614903600000|2021-03-05 00:20:00|||||||||180
1614903900000|2021-03-05 00:25:00|3699||3699||3699||3699||776
1614904200000|2021-03-05 00:30:00|3700|3690|3699|3685|3700|3690|3692|3685|778
1614904500000|2021-03-05 00:35:00|3696|3686|3695|3687|3696|3687|3695|3686|783
1614904800000|2021-03-05 00:40:00|||||||||793
1614905100000|2021-03-05 00:45:00|||||||||883
1614905400000|2021-03-05 00:50:00|||||||||358
1614905700000|2021-03-05 00:55:00|3691|3685|3695|3691|3695|3691|3691|3685|890
1614934800000|2021-03-05 09:00:00|3939|3401|3721|3680|3939|3710|3701|3401|1310
1614935100000|2021-03-05 09:05:00|3722|3670|3708|3680|3722|3706|3702|3670|1009
1614935400000|2021-03-05 09:10:00|3717|3692|3722|3680|3722|3702|3703|3670|94
1614935700000|2021-03-05 09:15:00|3716|3689|3711|3670|3722|3705|3706|3670|0
1614936000000|2021-03-05 09:20:00|3710|3692|3704|3690|3722|3696|3703|3670|1
1614936300000|2021-03-05 09:25:00|3703|3693|3709|3690|3722|3695|3702|3690|113
1614936600000|2021-03-05 09:30:00|3708|3691|3702|3690|3722|3695|3702|3690|2187
1614936900000|2021-03-05 09:35:00|3716||3703||3717||3702||0
1614937200000|2021-03-05 09:40:00|3695||3700||3700||3695||730
1614937800000|2021-03-05 09:50:00|||||||||55
1614938100000|2021-03-05 09:55:00||3691||3691||3691||3691|0
1614938400000|2021-03-05 10:00:00|3704|3693|3708|3691|3710|3695|3704|3691|15292
1614938700000|2021-03-05 10:05:00|3700|3693|3700|3691|3700|3693|3700|3691|0
1614939000000|2021-03-05 10:10:00|3706|3693|3710|3691|3710|3693|3698|3691|737
1614939300000|2021-03-05 10:15:00|3704||3704||3710||3703||48
1614939600000|2021-03-05 10:20:00|3710|3693|3710|3698|3710|3698|3707|3691|297
1614939900000|2021-03-05 10:25:00|3707|3700|3707|3700|3707|3700|3707|3700|15
1614940200000|2021-03-05 10:30:00|3705|3698|3702|3698|3710|3700|3700|3698|20129
1614940500000|2021-03-05 10:35:00|3710|3700|3710|3700|3710|3700|3707|3698|0
1614940800000|2021-03-05 10:40:00||3702||3702||3702||3702|5000
1614941400000|2021-03-05 10:50:00|3713|3704|3722|3713|3722|3713|3713|3702|15111
1614942000000|2021-03-05 11:00:00|3721|3710|3722|3711|3722|3711|3721|3710|25
1614942300000|2021-03-05 11:05:00|3721|3706|3721|3710|3721|3710|3721|3700|150
1614942600000|2021-03-05 11:10:00|3720|3712|3722|3721|3722|3721|3720|3710|354
1614942900000|2021-03-05 11:15:00|3726||3729||3735||3726||105
1614943200000|2021-03-05 11:20:00|3734|3725|3735|3721|3735|3726|3725|3721|860
1614943500000|2021-03-05 11:25:00|3732|3722|3735|3722|3735|3722|3730|3722|1
1614943800000|2021-03-05 11:30:00|3736|3721|3741|3726|3754|3727|3736|3721|392
1614944100000|2021-03-05 11:35:00|3740|3727|3747|3732|3754|3732|3740|3726|47
1614944400000|2021-03-05 11:40:00|3754|3731|3735|3726|3754|3742|3735|3726|894
1614944700000|2021-03-05 11:45:00|||||||||23
1614945000000|2021-03-05 11:50:00|3740|3724|3750|3743|3754|3750|3733|3720|580
1614945300000|2021-03-05 11:55:00|||||||||2
1614945600000|2021-03-05 12:00:00|3748|3738|3740|3724|3750|3738|3735|3721|6376
1614945900000|2021-03-05 12:05:00|3739|3730|3727|3722|3740|3730|3723|3722|525
1614946200000|2021-03-05 12:10:00|3725|3725|3736|3722|3736|3725|3725|3722|303
1614946500000|2021-03-05 12:15:00|3735|3725|3735|3725|3736|3725|3731|3725|208
1614946800000|2021-03-05 12:20:00|3736|3722|3733|3724|3736|3724|3733|3722|52
1614947100000|2021-03-05 12:25:00|3728|3725|3728|3725|3728|3725|3728|3725|32
1614947400000|2021-03-05 12:30:00|3733|3726|3730|3725|3736|3726|3730|3725|418
1614947700000|2021-03-05 12:35:00|3733|3728|3733|3731|3733|3731|3733|3728|503
1614948000000|2021-03-05 12:40:00|3735||3735||3735||3733||500
1614948300000|2021-03-05 12:45:00|3736|3735|3736|3735|3736|3735|3736|3735|562
1614948600000|2021-03-05 12:50:00|||||||||1011
1614948900000|2021-03-05 12:55:00|||||||||1278
1614949200000|2021-03-05 13:00:00|3737|3736|3739|3736|3739|3736|3737|3736|19733
1614949500000|2021-03-05 13:05:00|3740|3739|3750|3743|3754|3752|3740|3739|28856
1614949800000|2021-03-05 13:10:00|3745|3742|3745|3742|3750|3742|3743|3742|4976
1614950100000|2021-03-05 13:15:00|3750|3743|3748|3743|3750|3745|3748|3742|907
1614950400000|2021-03-05 13:20:00|3746|3745|3748|3745|3748|3745|3746|3745|1293
1614950700000|2021-03-05 13:25:00|3747|3746|3748|3745|3748|3747|3747|3745|1355
1614951000000|2021-03-05 13:30:00|3747|3740|3767|3760|3767|3762|3745|3740|29021
1614951300000|2021-03-05 13:35:00|3765|3761|3782|3775|3790|3789|3758|3752|47082
1614951600000|2021-03-05 13:40:00|3780|3767|3788|3787|3792|3787|3774|3767|32944
1614951900000|2021-03-05 13:45:00|3792|3785|3792|3791|3795|3794|3790|3781|24078
1614952200000|2021-03-05 13:50:00|3790|3788|3786|3783|3790|3788|3785|3775|11217
1614952500000|2021-03-05 13:55:00|3785|3784|3795|3790|3796|3794|3785|3784|9771
1614952800000|2021-03-05 14:00:00|3794|3784|3795|3788|3795|3791|3787|3784|19420
1614953100000|2021-03-05 14:05:00|3796|3789|3802|3801|3802|3801|3795|3789|15695
1614953400000|2021-03-05 14:10:00|3803|3800|3798|3794|3803|3800|3795|3788|11102
1614953700000|2021-03-05 14:15:00|3799|3795|3797|3788|3803|3800|3795|3788|36382
1614954000000|2021-03-05 14:20:00|3792|3789|3781|3780|3795|3789|3781|3780|10837
1614954300000|2021-03-05 14:25:00|3783|3781|3790|3780|3791|3783|3783|3780|15217
1614954600000|2021-03-05 14:30:00|3789|3781|3801|3800|3802|3801|3785|3780|864053
1614954900000|2021-03-05 14:35:00|3800|3799|3775|3774|3800|3799|3775|3774|550337
1614955200000|2021-03-05 14:40:00|3776|3775|3791|3790|3793|3792|3775|3774|686653
1614955500000|2021-03-05 14:45:00|3792|3791|3791|3790|3812|3811|3789|3788|784040
1614955800000|2021-03-05 14:50:00|3792|3791|3750|3749|3794|3793|3749|3748|905977
1614956100000|2021-03-05 14:55:00|3751|3750|3753|3752|3758|3757|3731|3730|659569
1614956400000|2021-03-05 15:00:00|3754|3753|3758|3757|3761|3760|3746|3745|624309
1614956700000|2021-03-05 15:05:00|3759|3758|3763|3762|3778|3777|3755|3754|495022
1614957000000|2021-03-05 15:10:00|3764|3763|3718|3717|3766|3765|3716|3715|578144
1614957300000|2021-03-05 15:15:00|3719|3718|3733|3732|3733|3732|3711|3710|482488
1614957600000|2021-03-05 15:20:00|3732|3731|3714|3713|3734|3733|3712|3711|356568
1614957900000|2021-03-05 15:25:00|3713|3712|3714|3713|3735|3734|3712|3711|401845
1614958200000|2021-03-05 15:30:00|3715|3714|3715|3714|3727|3726|3707|3706|551329
1614958500000|2021-03-05 15:35:00|3716|3715|3699|3698|3726|3725|3696|3695|680899
1614958800000|2021-03-05 15:40:00|3698|3697|3691|3690|3709|3708|3689|3688|533062
1614959100000|2021-03-05 15:45:00|3690|3689|3703|3702|3708|3707|3684|3683|442362
1614959400000|2021-03-05 15:50:00|3702|3701|3698|3697|3713|3712|3696|3695|514392
1614959700000|2021-03-05 15:55:00|3699|3698|3682|3681|3699|3698|3678|3677|313070
1614960000000|2021-03-05 16:00:00|3683|3682|3671|3670|3686|3685|3668|3667|582391
1614960300000|2021-03-05 16:05:00|3670|3669|3668|3667|3678|3677|3664|3663|259173
1614960600000|2021-03-05 16:10:00|3669|3668|3665|3664|3680|3679|3662|3661|191424
1614960900000|2021-03-05 16:15:00|3664|3663|3664|3663|3670|3669|3657|3656|268018
1614961200000|2021-03-05 16:20:00|3663|3662|3657|3656|3669|3668|3655|3654|254564
1614961500000|2021-03-05 16:25:00|3656|3655|3642|3641|3658|3657|3639|3638|397727
1614961800000|2021-03-05 16:30:00|3643|3642|3640|3639|3659|3658|3639|3638|373301
1614962100000|2021-03-05 16:35:00|3641|3640|3656|3655|3662|3661|3636|3635|286155
1614962400000|2021-03-05 16:40:00|3655|3654|3661|3660|3663|3662|3646|3645|283550
1614962700000|2021-03-05 16:45:00|3662|3661|3653|3652|3664|3663|3646|3645|292988
1614963000000|2021-03-05 16:50:00|3654|3653|3651|3650|3660|3659|3648|3647|166960
1614963300000|2021-03-05 16:55:00|3652|3651|3673|3672|3673|3672|3648|3647|233420
1614963600000|2021-03-05 17:00:00|3672|3671|3675|3674|3683|3682|3666|3665|276419
1614963900000|2021-03-05 17:05:00|3674|3673|3663|3662|3675|3674|3663|3662|186269
1614964200000|2021-03-05 17:10:00|3664|3663|3660|3659|3670|3669|3658|3657|173787
1614964500000|2021-03-05 17:15:00|3659|3658|3668|3667|3669|3668|3659|3658|192585
1614964800000|2021-03-05 17:20:00|3667|3666|3684|3683|3688|3688|3666|3665|274515
1614965100000|2021-03-05 17:25:00|3683|3682|3683|3682|3689|3688|3681|3680|152501
1614965400000|2021-03-05 17:30:00|3682|3681|3687|3686|3688|3687|3680|3679|152698
1614965700000|2021-03-05 17:35:00|3686|3685|3677|3676|3686|3685|3670|3669|342338
1614966000000|2021-03-05 17:40:00|3678|3677|3688|3687|3690|3689|3677|3676|304842
1614966300000|2021-03-05 17:45:00|3687|3686|3689|3688|3701|3700|3687|3686|468629
1614966600000|2021-03-05 17:50:00|3690|3689|3684|3683|3692|3691|3681|3680|125306
1614966900000|2021-03-05 17:55:00|3683|3682|3683|3682|3688|3687|3678|3677|174963
1614967200000|2021-03-05 18:00:00|3682|3681|3677|3676|3692|3691|3676|3675|215095
1614967500000|2021-03-05 18:05:00|3678|3677|3690|3689|3692|3691|3676|3675|127362
1614967800000|2021-03-05 18:10:00|3689|3688|3688|3687|3691|3690|3680|3679|155223
1614968100000|2021-03-05 18:15:00|3687|3686|3698|3697|3699|3698|3684|3683|204874
1614968400000|2021-03-05 18:20:00|3697|3696|3699|3698|3703|3702|3691|3690|195789
1614968700000|2021-03-05 18:25:00|3700|3699|3698|3697|3700|3699|3691|3690|124598
1614969000000|2021-03-05 18:30:00|3699|3698|3697|3696|3703|3702|3692|3691|156830
1614969300000|2021-03-05 18:35:00|3698|3697|3701|3700|3703|3702|3695|3694|230937
1614969600000|2021-03-05 18:40:00|3702|3701|3705|3704|3709|3708|3702|3701|174209
1614969900000|2021-03-05 18:45:00|3706|3705|3706|3705|3710|3709|3704|3703|139766
1614970200000|2021-03-05 18:50:00|3707|3706|3699|3698|3715|3714|3698|3697|209644
1614970500000|2021-03-05 18:55:00|3700|3699|3708|3707|3708|3707|3698|3697|120000
1614970800000|2021-03-05 19:00:00|3709|3708|3704|3703|3710|3709|3700|3699|184495
1614971100000|2021-03-05 19:05:00|3705|3704|3702|3701|3708|3707|3697|3696|157569
1614971400000|2021-03-05 19:10:00|3703|3702|3715|3714|3715|3714|3702|3701|152814
1614971700000|2021-03-05 19:15:00|3716|3715|3711|3710|3718|3717|3706|3705|171509
1614972000000|2021-03-05 19:20:00|3712|3711|3718|3717|3719|3718|3708|3707|165633
1614972300000|2021-03-05 19:25:00|3717|3716|3724|3723|3725|3724|3717|3716|145431
1614972600000|2021-03-05 19:30:00|3725|3724|3725|3724|3730|3729|3721|3720|258302
1614972900000|2021-03-05 19:35:00|3726|3725|3721|3720|3728|3727|3721|3720|153662
1614973200000|2021-03-05 19:40:00|3722|3721|3724|3723|3727|3726|3720|3719|102411
1614973500000|2021-03-05 19:45:00|3723|3722|3728|3727|3730|3729|3721|3720|125724
1614973800000|2021-03-05 19:50:00|3729|3728|3729|3728|3729|3728|3726|3725|96662
1614974100000|2021-03-05 19:55:00|3728|3727|3728|3727|3733|3732|3726|3725|157249
1614974400000|2021-03-05 20:00:00|3729|3728|3737|3736|3737|3736|3729|3728|167259
1614974700000|2021-03-05 20:05:00|3736|3735|3733|3732|3740|3739|3733|3732|152408
1614975000000|2021-03-05 20:10:00|3734|3733|3743|3742|3744|3743|3732|3731|222835
1614975300000|2021-03-05 20:15:00|3744|3743|3739|3738|3747|3746|3732|3731|219237
1614975600000|2021-03-05 20:20:00|3738|3737|3742|3741|3744|3743|3737|3736|178884
1614975900000|2021-03-05 20:25:00|3741|3740|3736|3735|3744|3743|3735|3734|228332
1614976200000|2021-03-05 20:30:00|3737|3736|3746|3745|3746|3745|3735|3734|308199
1614976500000|2021-03-05 20:35:00|3747|3746|3749|3748|3749|3748|3743|3742|346591
1614976800000|2021-03-05 20:40:00|3750|3749|3748|3747|3751|3750|3746|3745|374532
1614977100000|2021-03-05 20:45:00|3749|3748|3744|3743|3749|3748|3739|3738|453217
1614977400000|2021-03-05 20:50:00|3745|3744|3749|3748|3753|3752|3744|3743|813614
1614977700000|2021-03-05 20:55:00|3750|3749|3744|3743|3750|3749|3740|3739|1302220
1614978000000|2021-03-05 21:00:00|3743|3742|3753|3741|3754|3744|3743|3738|506661
1614978300000|2021-03-05 21:05:00|3750|3744|3750|3745|3754|3746|3750|3741|26213
1614978600000|2021-03-05 21:10:00|3752||3747||3752||3747||21876
1614978900000|2021-03-05 21:15:00|3745|3742|3747|3742|3747|3743|3744|3742|685
1614979200000|2021-03-05 21:20:00|3744|3741|3741|3740|3747|3741|3741|3740|1215
1614979500000|2021-03-05 21:25:00|3743|3738|3740|3738|3743|3738|3740|3738|14434
1614979800000|2021-03-05 21:30:00|3743|3739|3743|3739|3743|3739|3740|3738|1311
1614980100000|2021-03-05 21:35:00||3740||3739||3740||3739|544
1614980400000|2021-03-05 21:40:00||3740||3740||3740||3740|1046
1614980700000|2021-03-05 21:45:00|3750|3750|3750|3740|3752|3750|3750|3740|3030
1614981000000|2021-03-05 21:50:00||3741||3743||3743||3741|108
1614981300000|2021-03-05 21:55:00|3749|3741|3749|3743|3749|3743|3749|3741|264
1615194000000|2021-03-08 09:00:00|4450|3019|3741|3720|4450|3801|3724|3019|17762
1615194300000|2021-03-08 09:05:00|3739|3725|3730|3725|3811|3733|3730|3720|366
1615194600000|2021-03-08 09:10:00|3736|3727|3739|3727|3811|3728|3736|3727|252
1615194900000|2021-03-08 09:15:00|3796|3731|3745|3731|3796|3733|3740|3731|97
1615195200000|2021-03-08 09:20:00|3796|3732|3740|3732|3796|3733|3740|3732|148
1615195500000|2021-03-08 09:25:00|3739|3731|3743|3732|3743|3732|3733|3731|666
1615195800000|2021-03-08 09:30:00|3745||3744||3745||3742||252
1615196100000|2021-03-08 09:35:00|3745||3745||3745||3744||3
1615196400000|2021-03-08 09:40:00|3744|3743|3745|3744|3745|3744|3744|3737|12
1615196700000|2021-03-08 09:45:00|3751|3737|3768|3758|3796|3758|3750|3732|170
1615197000000|2021-03-08 09:50:00|3796|3732|3761|3751|3796|3761|3761|3732|156
1615197300000|2021-03-08 09:55:00|3760|3753|3761|3745|3761|3753|3749|3732|1076
1615197600000|2021-03-08 10:00:00|3760||3760||3761||3759||17
1615197900000|2021-03-08 10:05:00|3759||3760||3760||3758||2
1615198200000|2021-03-08 10:10:00|3759|3747|3760|3747|3760|3747|3758|3747|10
1615198500000|2021-03-08 10:15:00|3759|3750|3760|3755|3760|3755|3758|3747|414
1615198800000|2021-03-08 10:20:00|||||||||370
1615199100000|2021-03-08 10:25:00|||||||||200
1615199400000|2021-03-08 10:30:00|3765|3752|3766|3754|3788|3754|3765|3752|401
1615199700000|2021-03-08 10:35:00|3788|3756|3787|3776|3788|3776|3764|3754|2321
1615200000000|2021-03-08 10:40:00|3785|3771|3776|3755|3787|3771|3769|3754|220
1615200300000|2021-03-08 10:45:00|3773|3756|3776|3756|3776|3756|3770|3756|0
1615200600000|2021-03-08 10:50:00|3772|3755|3776|3764|3776|3769|3772|3754|348
1615200900000|2021-03-08 10:55:00|3775||3776||3776||3773||0
1615201200000|2021-03-08 11:00:00|3777|3767|3777|3770|3788|3770|3777|3755|1287
1615201500000|2021-03-08 11:05:00|3776|3764|3780|3764|3788|3766|3776|3763|0
1615201800000|2021-03-08 11:10:00|3777|3772|3775|3765|3780|3779|3770|3754|1830
1615202100000|2021-03-08 11:15:00|3780||3776||3780||3776||3
1615202400000|2021-03-08 11:20:00|3775||3775||3778||3775||10
1615202700000|2021-03-08 11:25:00|3778|3761|3777|3762|3778|3771|3776|3754|1403
1615203000000|2021-03-08 11:30:00|3776|3757|3777|3770|3777|3770|3773|3754|210
1615203300000|2021-03-08 11:35:00||3755||3764||3765||3755|334
1615203600000|2021-03-08 11:40:00|3775|3760|3777|3764|3777|3770|3775|3755|650
1615203900000|2021-03-08 11:45:00|3774|3755|3772|3760|3777|3764|3772|3754|94
1615204200000|2021-03-08 11:50:00|3777|3761|3777|3771|3777|3771|3770|3761|2146
1615204500000|2021-03-08 11:55:00|||||||||8
1615204800000|2021-03-08 12:00:00|3774|3772|3774|3767|3777|3773|3770|3766|3899
1615205100000|2021-03-08 12:05:00|3769|3769|3769|3766|3769|3769|3769|3766|1696
1615205400000|2021-03-08 12:10:00|3768|3761|3768|3765|3769|3765|3760|3754|2819
1615205700000|2021-03-08 12:15:00|3769||3769||3769||3769||150
1615206000000|2021-03-08 12:20:00|||||||||2
1615206300000|2021-03-08 12:25:00|3768|3766|3768|3766|3768|3766|3768|3766|2073
1615206600000|2021-03-08 12:30:00|3769|3767|3768|3765|3769|3767|3768|3765|773
1615206900000|2021-03-08 12:35:00|||||||||88
1615207200000|2021-03-08 12:40:00|||||||||367
1615207500000|2021-03-08 12:45:00|||||||||366
1615207800000|2021-03-08 12:50:00|||||||||313
1615208100000|2021-03-08 12:55:00|3769|3766|3769|3766|3769|3766|3769|3766|749
1615208400000|2021-03-08 13:00:00||3767||3765||3767||3765|16551
1615208700000|2021-03-08 13:05:00|3768|3767|3769|3765|3769|3767|3768|3765|4678
1615209000000|2021-03-08 13:10:00|3768||3769||3769||3768||1668
1615209300000|2021-03-08 13:15:00|3768|3767|3768|3766|3768|3767|3767|3765|5033
1615209600000|2021-03-08 13:20:00|3769|3767|3772|3770|3772|3770|3768|3766|6132
1615209900000|2021-03-08 13:25:00|3774|3772|3780|3777|3780|3777|3772|3770|24003
1615210200000|2021-03-08 13:30:00|3779|3774|3776|3772|3780|3777|3775|3770|5456
1615210500000|2021-03-08 13:35:00|3774|3770|3774|3771|3777|3771|3771|3770|4601
1615210800000|2021-03-08 13:40:00|3776|3773|3776|3774|3777|3774|3776|3773|744
1615211100000|2021-03-08 13:45:00|3777|3775|3783|3782|3783|3782|3776|3775|8740
1615211400000|2021-03-08 13:50:00|3782|3780|3779|3777|3783|3781|3778|3777|16532
1615211700000|2021-03-08 13:55:00|3778|3774|3779|3778|3779|3778|3778|3774|2923
1615212000000|2021-03-08 14:00:00|3778|3776|3779|3778|3779|3778|3778|3774|15551
1615212300000|2021-03-08 14:05:00|3780|3776|3780|3777|3780|3777|3779|3776|1343
1615212600000|2021-03-08 14:10:00|3783|3778|3781|3777|3783|3781|3781|3775|6694
1615212900000|2021-03-08 14:15:00|3787|3785|3784|3780|3787|3785|3780|3777|15444
1615213200000|2021-03-08 14:20:00|3787|3783|3784|3783|3787|3785|3784|3783|4777
1615213500000|2021-03-08 14:25:00|3786|3785|3820|3809|3820|3815|3784|3783|25001
1615213800000|2021-03-08 14:30:00|3819|3807|3807|3806|3819|3815|3794|3787|1073096
1615214100000|2021-03-08 14:35:00|3808|3807|3848|3847|3850|3849|3802|3801|1342293
1615214400000|2021-03-08 14:40:00|3847|3846|3841|3840|3850|3849|3830|3829|706229
1615214700000|2021-03-08 14:45:00|3840|3839|3809|3808|3845|3844|3802|3801|640543
1615215000000|2021-03-08 14:50:00|3810|3809|3826|3825|3828|3827|3805|3804|398392
1615215300000|2021-03-08 14:55:00|3827|3826|3806|3805|3840|3839|3794|3793|737954
1615215600000|2021-03-08 15:00:00|3807|3806|3798|3797|3812|3811|3788|3787|513505
1615215900000|2021-03-08 15:05:00|3797|3796|3793|3792|3808|3807|3789|3788|562187
1615216200000|2021-03-08 15:10:00|3794|3793|3807|3806|3808|3807|3777|3776|398116
1615216500000|2021-03-08 15:15:00|3808|3805|3804|3803|3813|3812|3798|3797|414419
1615216800000|2021-03-08 15:20:00|3805|3804|3797|3796|3811|3810|3790|3789|339076
1615217100000|2021-03-08 15:25:00|3798|3797|3806|3805|3810|3809|3796|3795|305510
1615217400000|2021-03-08 15:30:00|3805|3804|3828|3827|3829|3828|3804|3803|391573
1615217700000|2021-03-08 15:35:00|3829|3828|3829|3828|3834|3833|3827|3826|420175
1615218000000|2021-03-08 15:40:00|3830|3829|3826|3825|3835|3834|3821|3820|615247
1615218300000|2021-03-08 15:45:00|3827|3826|3830|3829|3835|3834|3823|3822|363875
1615218600000|2021-03-08 15:50:00|3831|3830|3839|3838|3839|3838|3828|3827|390074
1615218900000|2021-03-08 15:55:00|3840|3839|3847|3846|3851|3850|3840|3839|679147
1615219200000|2021-03-08 16:00:00|3846|3845|3839|3838|3852|3851|3839|3838|434706
1615219500000|2021-03-08 16:05:00|3838|3837|3841|3840|3847|3846|3837|3836|247307
1615219800000|2021-03-08 16:10:00|3840|3839|3847|3846|3848|3847|3834|3833|600266
1615220100000|2021-03-08 16:15:00|3848|3847|3854|3853|3857|3856|3848|3847|357056
1615220400000|2021-03-08 16:20:00|3855|3854|3858|3857|3859|3858|3847|3846|324607
1615220700000|2021-03-08 16:25:00|3857|3856|3862|3861|3864|3863|3855|3854|412821
1615221000000|2021-03-08 16:30:00|3861|3860|3850|3849|3862|3861|3846|3845|365437
1615221300000|2021-03-08 16:35:00|3849|3848|3844|3843|3850|3849|3837|3836|444099
1615221600000|2021-03-08 16:40:00|3845|3844|3849|3848|3854|3853|3844|3843|269251
1615221900000|2021-03-08 16:45:00|3848|3847|3849|3848|3853|3852|3846|3845|208037
1615222200000|2021-03-08 16:50:00|3848|3847|3847|3846|3850|3849|3842|3841|171620
1615222500000|2021-03-08 16:55:00|3846|3845|3850|3849|3854|3853|3840|3839|253604
1615222800000|2021-03-08 17:00:00|3849|3848|3853|3853|3855|3854|3849|3848|369025
1615223100000|2021-03-08 17:05:00|3854|3852|3858|3857|3859|3858|3852|3851|238310
1615223400000|2021-03-08 17:10:00|3859|3858|3853|3852|3861|3860|3852|3851|343219
1615223700000|2021-03-08 17:15:00|3852|3851|3862|3861|3865|3864|3850|3849|296218
1615224000000|2021-03-08 17:20:00|3861|3860|3872|3871|3872|3871|3861|3860|308210
1615224300000|2021-03-08 17:25:00|3873|3872|3872|3871|3877|3876|3868|3867|304909
1615224600000|2021-03-08 17:30:00|3873|3872|3872|3871|3875|3874|3870|3869|221323
1615224900000|2021-03-08 17:35:00|3873|3872|3864|3863|3881|3880|3864|3863|435733
1615225200000|2021-03-08 17:40:00|3863|3862|3868|3867|3873|3872|3860|3859|354132
1615225500000|2021-03-08 17:45:00|3869|3868|3873|3872|3876|3875|3868|3867|161597
1615225800000|2021-03-08 17:50:00|3874|3873|3883|3882|3884|3883|3874|3873|154753
1615226100000|2021-03-08 17:55:00|3882|3881|3878|3877|3883|3882|3877|3876|160785
1615226400000|2021-03-08 18:00:00|3879|3878|3878|3877|3882|3881|3878|3877|171828
1615226700000|2021-03-08 18:05:00|3879|3878|3884|3883|3884|3883|3878|3877|139695
1615227000000|2021-03-08 18:10:00|3885|3884|3873|3872|3885|3884|3873|3872|178831
1615227300000|2021-03-08 18:15:00|3872|3871|3868|3867|3875|3874|3868|3867|254689
1615227600000|2021-03-08 18:20:00|3869|3868|3871|3870|3871|3870|3866|3865|121557
1615227900000|2021-03-08 18:25:00|3872|3871|3867|3866|3872|3871|3866|3865|191111
1615228200000|2021-03-08 18:30:00|3868|3867|3860|3859|3868|3867|3859|3858|243240
1615228500000|2021-03-08 18:35:00|3859|3858|3855|3854|3863|3862|3855|3854|347507
1615228800000|2021-03-08 18:40:00|3854|3853|3853|3852|3857|3856|3852|3851|162683
1615229100000|2021-03-08 18:45:00|3852|3851|3844|3843|3857|3856|3843|3842|237057
1615229400000|2021-03-08 18:50:00|3845|3844|3844|3843|3848|3847|3839|3838|244894
1615229700000|2021-03-08 18:55:00|3843|3842|3843|3842|3845|3844|3840|3839|231881
1615230000000|2021-03-08 19:00:00|3842|3841|3845|3844|3852|3851|3842|3841|339779
1615230300000|2021-03-08 19:05:00|3844|3843|3843|3842|3847|3846|3840|3839|259907
1615230600000|2021-03-08 19:10:00|3842|3841|3843|3842|3848|3847|3840|3839|174061
1615230900000|2021-03-08 19:15:00|3842|3843|3830|3829|3843|3843|3829|3828|358464
1615231200000|2021-03-08 19:20:00|3831|3830|3835|3834|3835|3834|3824|3823|504474
1615231500000|2021-03-08 19:25:00|3836|3835|3845|3844|3849|3848|3836|3835|222624
1615231800000|2021-03-08 19:30:00|3846|3845|3851|3850|3851|3850|3845|3844|258473
1615232100000|2021-03-08 19:35:00|3852|3851|3853|3852|3858|3857|3852|3851|229461
1615232400000|2021-03-08 19:40:00|3854|3853|3847|3846|3857|3856|3843|3842|197449
1615232700000|2021-03-08 19:45:00|3846|3845|3853|3852|3857|3856|3845|3844|241820
1615233000000|2021-03-08 19:50:00|3854|3853|3858|3857|3860|3859|3853|3852|226310
1615233300000|2021-03-08 19:55:00|3857|3856|3867|3866|3868|3867|3857|3856|204459
1615233600000|2021-03-08 20:00:00|3866|3865|3858|3857|3866|3865|3852|3851|284352
1615233900000|2021-03-08 20:05:00|3857|3856|3862|3861|3867|3866|3854|3853|213031
1615234200000|2021-03-08 20:10:00|3861|3860|3867|3866|3869|3868|3858|3857|309007
1615234500000|2021-03-08 20:15:00|3868|3867|3865|3864|3872|3871|3862|3861|246781
1615234800000|2021-03-08 20:20:00|3864|3863|3870|3869|3872|3871|3864|3863|393732
1615235100000|2021-03-08 20:25:00|3871|3870|3865|3864|3871|3870|3863|3862|243459
1615235400000|2021-03-08 20:30:00|3866|3865|3874|3873|3882|3881|3866|3865|412249
1615235700000|2021-03-08 20:35:00|3875|3874|3880|3879|3883|3882|3875|3874|317960
1615236000000|2021-03-08 20:40:00|3879|3878|3882|3881|3888|3887|3878|3877|477305
1615236300000|2021-03-08 20:45:00|3883|3882|3879|3878|3885|3884|3874|3873|580379
1615236600000|2021-03-08 20:50:00|3880|3879|3880|3879|3884|3883|3877|3876|758944
1615236900000|2021-03-08 20:55:00|3879|3878|3867|3866|3880|3879|3863|3862|1629203
1615237200000|2021-03-08 21:00:00|3869|3865|3866|3860|3882|3871|3862|3851|390991
1615237500000|2021-03-08 21:05:00|3862|3861|3866|3864|3866|3865|3862|3860|86640
1615237800000|2021-03-08 21:10:00|3875|3862|3882|3872|3882|3873|3875|3862|3605
1615238100000|2021-03-08 21:15:00|3877|3873|3875|3873|3877|3873|3875|3873|2990
1615238400000|2021-03-08 21:20:00|3874|3872|3875|3870|3875|3872|3869|3866|7138
1615238700000|2021-03-08 21:25:00|3874|3867|3874|3867|3874|3867|3873|3867|637
1615239000000|2021-03-08 21:30:00|3873|3869|3873|3870|3873|3872|3873|3867|512
1615239300000|2021-03-08 21:35:00|3859|3855|3873|3856|3873|3866|3859|3855|14186
1615239600000|2021-03-08 21:40:00|3857|3857|3871|3858|3873|3863|3857|3856|4805
1615239900000|2021-03-08 21:45:00|3870|3859|3870|3860|3870|3865|3870|3858|4026
1615240200000|2021-03-08 21:50:00|3868|3861|3868|3865|3868|3865|3868|3861|995
1615240500000|2021-03-08 21:55:00|3866|3866|3867|3866|3868|3866|3866|3866|845
1615240800000|2021-03-08 22:00:00|3870|3867|3870|3867|3870|3867|3870|3867|820
1615241100000|2021-03-08 22:05:00|3867|3866|3866|3861|3870|3866|3866|3861|1823
1615241400000|2021-03-08 22:10:00|3870|3866|3870|3866|3870|3866|3870|3866|1935
1615241700000|2021-03-08 22:15:00|3867|3867|3870|3867|3870|3867|3867|3866|328
1615242000000|2021-03-08 22:20:00|3875|3868|3870|3868|3875|3870|3870|3867|2305
1615242300000|2021-03-08 22:25:00||3869||3868||3869||3868|775
1615242600000|2021-03-08 22:30:00||3867||3867||3867||3867|2022
1615242900000|2021-03-08 22:35:00|||||||||1013
1615243200000|2021-03-08 22:40:00|||||||||203
1615243500000|2021-03-08 22:45:00|||||||||42
1615243800000|2021-03-08 22:50:00||3869||3869||3869||3869|349
1615244100000|2021-03-08 22:55:00|3874||3874||3874||3874||2111
1615244400000|2021-03-08 23:00:00|3875|3871|3875|3871|3875|3871|3875|3871|6100
1615244700000|2021-03-08 23:05:00|3879|3875|3879|3878|3879|3878|3879|3875|413
1615245000000|2021-03-08 23:10:00|3872|3875|3879|3871|3879|3875|3872|3871|3650
1615245300000|2021-03-08 23:15:00|3875|3872|3879|3872|3879|3872|3875|3872|81
1615245600000|2021-03-08 23:20:00|3875|3871|3880|3875|3880|3879|3875|3870|1678
1615245900000|2021-03-08 23:25:00|3882|3870|3882|3872|3882|3880|3882|3870|1175
1615246200000|2021-03-08 23:30:00||3873||3873||3873||3873|32
1615246500000|2021-03-08 23:35:00||3875||3873||3875||3873|133
1615246800000|2021-03-08 23:40:00|||||||||2
1615247100000|2021-03-08 23:45:00||3874||3874||3874||3874|548
1615247400000|2021-03-08 23:50:00|3880|3877|3880|3874|3882|3877|3880|3874|988
1615247700000|2021-03-08 23:55:00|3882||3882||3882||3882||1163
1615248000000|2021-03-09 00:00:00|3881|3872|3881|3875|3881|3875|3875|3872|560
1615248300000|2021-03-09 00:05:00|3880|3876|3881|3876|3881|3880|3880|3875|1000
1615248600000|2021-03-09 00:10:00||3875||3875||3875||3875|100
1615248900000|2021-03-09 00:15:00|3882|3880|3883|3875|3883|3880|3882|3875|1137
1615249200000|2021-03-09 00:20:00|3882||3882||3882||3882||94
1615249500000|2021-03-09 00:25:00|3875|3874|3880|3874|3880|3874|3875|3874|802
1615249800000|2021-03-09 00:30:00||3879||3874||3879||3874|387
1615250400000|2021-03-09 00:40:00|3879||3879||3879||3879||130
1615250700000|2021-03-09 00:45:00|3880||3876||3880||3876||1352
1615251000000|2021-03-09 00:50:00|3880|3872|3883|3872|3883|3882|3880|3872|2603
1615251300000|2021-03-09 00:55:00|3880|3873|3882|3880|3882|3880|3880|3873|2150
1615280400000|2021-03-09 09:00:00|4200|3870|3900|3885|4200|3886|3884|3870|397
1615280700000|2021-03-09 09:05:00|3891|3870|3900|3883|3900|3890|3891|3870|145
1615281000000|2021-03-09 09:10:00|3884|3870|3888|3871|3900|3884|3884|3870|2919
1615281300000|2021-03-09 09:15:00|3887|3870|3870|3857|3899|3877|3866|3850|1321
1615281600000|2021-03-09 09:20:00|3868|3858|3870|3860|3870|3860|3858|3850|763
1615281900000|2021-03-09 09:25:00|3863|3855|3863|3861|3863|3863|3863|3855|320
1615282200000|2021-03-09 09:30:00|3870|3854|3861|3851|3870|3855|3861|3851|300
1615282500000|2021-03-09 09:35:00|||||||||8
1615282800000|2021-03-09 09:40:00||3856||3851||3856||3851|74
1615283100000|2021-03-09 09:45:00|3864|3855|3866|3851|3883|3861|3864|3851|2250
1615283400000|2021-03-09 09:50:00|3865|3852|3871|3863|3883|3863|3865|3851|216
1615283700000|2021-03-09 09:55:00|3870|3858|3868|3863|3870|3863|3865|3851|814
1615284000000|2021-03-09 10:00:00|||||||||12
1615284300000|2021-03-09 10:05:00|||||||||47
1615284600000|2021-03-09 10:10:00|||||||||30
1615284900000|2021-03-09 10:15:00|3867|3857|3868|3855|3868|3857|3867|3852|1098
1615285500000|2021-03-09 10:25:00|3867|3854|3868|3863|3868|3863|3867|3854|3
1615285800000|2021-03-09 10:30:00|3867|3857|3857|3853|3868|3857|3857|3852|321
1615286100000|2021-03-09 10:35:00|3862|3854|3862|3852|3865|3854|3854|3852|325
1615286400000|2021-03-09 10:40:00||3853||3852||3853||3852|430
1615286700000|2021-03-09 10:45:00|3855||3855||3855||3855||2
1615287000000|2021-03-09 10:50:00|3852|3851|3855|3851|3855|3851|3852|3851|682
1615287300000|2021-03-09 10:55:00|||||||||161
1615287600000|2021-03-09 11:00:00|||||||||2
1615287900000|2021-03-09 11:05:00||3852||3852||3852||3851|48
1615288200000|2021-03-09 11:10:00||3851||3851||3851||3851|12
1615288500000|2021-03-09 11:15:00||3852||3851||3852||3851|101
1615289100000|2021-03-09 11:25:00|||||||||36
1615289400000|2021-03-09 11:30:00|3850|3846|3850|3844|3850|3846|3850|3844|439
1615289700000|2021-03-09 11:35:00|3848|3830|3850|3845|3850|3845|3848|3830|350
1615290000000|2021-03-09 11:40:00||3844||3843||3846||3830|74
1615290300000|2021-03-09 11:45:00|3848|3830|3850|3840|3850|3842|3848|3830|52
1615290600000|2021-03-09 11:50:00|3848|3841|3848|3844|3848|3844|3848|3840|95
1615290900000|2021-03-09 11:55:00|3847|3839|3833|3830|3847|3839|3833|3830|2724
1615291200000|2021-03-09 12:00:00|3840|3831|3840|3838|3840|3838|3840|3830|3144
1615291500000|2021-03-09 12:05:00|3837|3836|3836|3830|3837|3837|3836|3830|4303
1615291800000|2021-03-09 12:10:00|3835|3831|3825|3822|3835|3832|3820|3816|9188
1615292100000|2021-03-09 12:15:00|3824|3820|3827|3824|3827|3824|3824|3820|12273
1615292400000|2021-03-09 12:20:00|3826|3825|3830|3825|3830|3825|3826|3824|3477
1615292700000|2021-03-09 12:25:00|3835|3826|3833|3830|3836|3835|3831|3825|3371
1615293000000|2021-03-09 12:30:00|3832|3832|3832|3827|3832|3832|3832|3825|4539
1615293300000|2021-03-09 12:35:00|3836|3825|3831|3825|3836|3832|3827|3825|6372
1615293600000|2021-03-09 12:40:00|3830|3823|3829|3823|3831|3828|3820|3815|9080
1615293900000|2021-03-09 12:45:00|3828|3822|3828|3819|3828|3822|3822|3819|3108
1615294200000|2021-03-09 12:50:00|3829|3823|3829|3828|3829|3828|3829|3819|750
1615294500000|2021-03-09 12:55:00|3830|3829|3830|3828|3830|3829|3830|3828|2691
1615294800000|2021-03-09 13:00:00|3836|3829|3835|3825|3836|3831|3830|3825|10356
1615295100000|2021-03-09 13:05:00|3832|3828|3835|3830|3835|3832|3832|3826|897
1615295400000|2021-03-09 13:10:00|3833|3829|3835|3826|3835|3829|3829|3825|3705
1615295700000|2021-03-09 13:15:00|3836|3825|3832|3831|3836|3831|3826|3825|7109
1615296000000|2021-03-09 13:20:00|3831|3830|3832|3830|3832|3830|3831|3830|2153
1615296300000|2021-03-09 13:25:00|3836|3831|3832|3830|3836|3831|3832|3830|2411
1615296600000|2021-03-09 13:30:00|3836|3831|3835|3833|3836|3833|3835|3830|2362
1615296900000|2021-03-09 13:35:00|3836|3834|3832|3830|3836|3835|3829|3826|14371
1615297200000|2021-03-09 13:40:00|3835|3831|3835|3831|3836|3831|3835|3831|1925
1615297500000|2021-03-09 13:45:00|3834|3833|3832|3828|3834|3833|3831|3828|7969
1615297800000|2021-03-09 13:50:00|3833|3829|3835|3833|3835|3833|3833|3828|1338
1615298100000|2021-03-09 13:55:00|3832|3832|3835|3830|3835|3832|3832|3828|2315
1615298400000|2021-03-09 14:00:00|3834|3832|3829|3825|3834|3834|3825|3821|22287
1615298700000|2021-03-09 14:05:00||3826||3827||3827||3825|1463
1615299000000|2021-03-09 14:10:00|3828|3828|3828|3825|3829|3828|3827|3825|6046
1615299300000|2021-03-09 14:15:00|3827|3827|3826|3824|3829|3827|3825|3822|8082
1615299600000|2021-03-09 14:20:00|3827|3825|3826|3825|3829|3827|3824|3820|9662
1615299900000|2021-03-09 14:25:00|3825|3823|3817|3815|3850|3846|3817|3815|17966
1615300200000|2021-03-09 14:30:00|3847|3816|3782|3780|3847|3820|3780|3779|1479015
1615300500000|2021-03-09 14:35:00|3784|3781|3768|3767|3784|3783|3758|3757|1095240
1615300800000|2021-03-09 14:40:00|3769|3768|3771|3770|3776|3775|3749|3748|901390
1615301100000|2021-03-09 14:45:00|3772|3771|3799|3798|3810|3809|3765|3764|987106
1615301400000|2021-03-09 14:50:00|3798|3797|3801|3800|3819|3818|3797|3796|511122
1615301700000|2021-03-09 14:55:00|3802|3801|3796|3795|3807|3806|3794|3793|530539
1615302000000|2021-03-09 15:00:00|3797|3796|3806|3805|3818|3817|3791|3790|569959
1615302300000|2021-03-09 15:05:00|3807|3806|3823|3822|3830|3829|3806|3805|704156
1615302600000|2021-03-09 15:10:00|3822|3821|3813|3812|3833|3832|3809|3808|600308
1615302900000|2021-03-09 15:15:00|3814|3813|3833|3832|3835|3834|3811|3810|369965
1615303200000|2021-03-09 15:20:00|3834|3833|3827|3826|3838|3837|3826|3825|335035
1615303500000|2021-03-09 15:25:00|3828|3827|3830|3829|3834|3833|3827|3826|222327
1615303800000|2021-03-09 15:30:00|3831|3830|3857|3856|3859|3858|3829|3828|450488
1615304100000|2021-03-09 15:35:00|3858|3857|3866|3865|3866|3865|3852|3851|392879
1615304400000|2021-03-09 15:40:00|3865|3864|3847|3846|3865|3864|3844|3843|440145
1615304700000|2021-03-09 15:45:00|3848|3847|3843|3842|3849|3848|3832|3831|427870
1615305000000|2021-03-09 15:50:00|3844|3843|3858|3857|3863|3862|3841|3840|435552
1615305300000|2021-03-09 15:55:00|3857|3856|3867|3866|3872|3871|3856|3855|371830
1615305600000|2021-03-09 16:00:00|3866|3865|3866|3865|3873|3872|3858|3857|1393600
1615305900000|2021-03-09 16:05:00|3867|3866|3877|3876|3880|3879|3867|3866|339589
1615306200000|2021-03-09 16:10:00|3876|3875|3869|3868|3878|3877|3866|3865|471376
1615306500000|2021-03-09 16:15:00|3870|3869|3849|3848|3870|3869|3843|3842|662650
1615306800000|2021-03-09 16:20:00|3850|3849|3845|3844|3852|3851|3840|3839|774626
1615307100000|2021-03-09 16:25:00|3846|3845|3850|3849|3855|3854|3846|3845|322691
1615307400000|2021-03-09 16:30:00|3851|3850|3843|3842|3852|3851|3842|3841|171919
1615307700000|2021-03-09 16:35:00|3842|3841|3858|3857|3858|3857|3841|3840|168453
1615308000000|2021-03-09 16:40:00|3859|3858|3859|3858|3862|3861|3857|3856|123610
1615308300000|2021-03-09 16:45:00|3858|3857|3864|3863|3864|3863|3854|3853|133480
1615308600000|2021-03-09 16:50:00|3863|3862|3871|3870|3875|3874|3863|3862|218161
1615308900000|2021-03-09 16:55:00|3870|3869|3867|3866|3870|3869|3865|3864|164266
1615309200000|2021-03-09 17:00:00|3868|3867|3865|3864|3868|3867|3860|3859|207923
1615309500000|2021-03-09 17:05:00|3864|3863|3857|3856|3864|3863|3855|3854|112854
1615309800000|2021-03-09 17:10:00|3858|3857|3861|3860|3864|3863|3858|3857|116413
1615310100000|2021-03-09 17:15:00|3862|3861|3860|3859|3865|3864|3857|3856|98387
1615310400000|2021-03-09 17:20:00|3859|3858|3863|3862|3866|3865|3859|3858|119978
1615310700000|2021-03-09 17:25:00|3864|3863|3871|3870|3872|3871|3863|3862|155029
1615311000000|2021-03-09 17:30:00|3870|3869|3871|3870|3874|3873|3868|3867|164089
1615311300000|2021-03-09 17:35:00|3870|3869|3871|3870|3875|3874|3870|3869|156022
1615311600000|2021-03-09 17:40:00|3872|3871|3875|3874|3875|3874|3872|3871|163454
1615311900000|2021-03-09 17:45:00|3876|3875|3864|3863|3879|3878|3863|3862|282128
1615312200000|2021-03-09 17:50:00|3863|3862|3863|3862|3865|3864|3862|3861|158442
1615312500000|2021-03-09 17:55:00|3864|3863|3864|3863|3865|3864|3859|3858|267551
1615312800000|2021-03-09 18:00:00|3865|3864|3869|3868|3872|3871|3862|3861|167274
1615313100000|2021-03-09 18:05:00|3870|3869|3866|3865|3870|3869|3866|3865|121477
1615313400000|2021-03-09 18:10:00|3865|3864|3860|3859|3867|3866|3859|3858|138732
1615313700000|2021-03-09 18:15:00|3861|3860|3848|3847|3861|3860|3846|3845|181300
1615314000000|2021-03-09 18:20:00|3847|3846|3849|3848|3851|3850|3847|3846|153859
1615314300000|2021-03-09 18:25:00|3848|3847|3853|3852|3855|3854|3847|3846|101432
1615314600000|2021-03-09 18:30:00|3854|3853|3853|3852|3856|3855|3851|3850|150278
1615314900000|2021-03-09 18:35:00|3852|3851|3854|3853|3857|3856|3852|3851|83638
1615315200000|2021-03-09 18:40:00|3853|3852|3861|3860|3862|3861|3853|3852|131951
1615315500000|2021-03-09 18:45:00|3860|3859|3868|3867|3868|3867|3860|3859|192140
1615315800000|2021-03-09 18:50:00|3867|3866|3865|3864|3867|3866|3863|3862|193501
1615316100000|2021-03-09 18:55:00|3866|3865|3864|3863|3868|3867|3864|3863|117846
1615316400000|2021-03-09 19:00:00|3865|3864|3868|3867|3871|3870|3865|3864|131592
1615316700000|2021-03-09 19:05:00|3869|3868|3863|3862|3870|3869|3861|3860|145167
1615317000000|2021-03-09 19:10:00|3864|3863|3870|3869|3871|3870|3861|3860|221608
1615317300000|2021-03-09 19:15:00|3869|3868|3867|3866|3870|3869|3865|3864|113954
1615317600000|2021-03-09 19:20:00|3868|3867|3864|3863|3869|3868|3864|3863|101906
1615317900000|2021-03-09 19:25:00|3865|3864|3866|3865|3868|3867|3861|3860|190052
1615318200000|2021-03-09 19:30:00|3867|3866|3875|3874|3876|3875|3867|3866|151804
1615318500000|2021-03-09 19:35:00|3876|3875|3869|3868|3876|3875|3868|3867|148266
1615318800000|2021-03-09 19:40:00|3870|3869|3868|3867|3872|3871|3868|3867|131119
1615319100000|2021-03-09 19:45:00|3867|3866|3866|3865|3868|3867|3865|3864|300500
1615319400000|2021-03-09 19:50:00|3865|3864|3863|3862|3866|3865|3857|3856|297785
1615319700000|2021-03-09 19:55:00|3862|3861|3863|3862|3865|3864|3860|3859|167770
1615320000000|2021-03-09 20:00:00|3862|3861|3864|3863|3865|3864|3862|3861|205803
1615320300000|2021-03-09 20:05:00|3863|3862|3862|3861|3867|3866|3861|3860|191403
1615320600000|2021-03-09 20:10:00|3861|3860|3857|3856|3864|3863|3856|3855|234542
1615320900000|2021-03-09 20:15:00|3856|3855|3856|3855|3859|3858|3854|3853|285138
1615321200000|2021-03-09 20:20:00|3855|3854|3847|3846|3855|3854|3847|3846|347670
1615321500000|2021-03-09 20:25:00|3848|3847|3841|3840|3849|3848|3839|3838|409914
1615321800000|2021-03-09 20:30:00|3842|3841|3830|3829|3842|3841|3828|3827|509546
1615322100000|2021-03-09 20:35:00|3831|3830|3834|3833|3834|3833|3824|3823|399251
1615322400000|2021-03-09 20:40:00|3833|3832|3822|3821|3836|3835|3822|3821|354187
1615322700000|2021-03-09 20:45:00|3821|3820|3821|3820|3828|3827|3820|3819|437691
1615323000000|2021-03-09 20:50:00|3820|3819|3824|3823|3825|3824|3816|3815|586250
1615323300000|2021-03-09 20:55:00|3823|3822|3813|3812|3830|3829|3813|3812|1737777
1615323600000|2021-03-09 21:00:00|3815|3810|3816|3813|3828|3813|3812|3800|556681
1615323900000|2021-03-09 21:05:00|3817|3816|3817|3813|3817|3816|3814|3808|32474
1615324200000|2021-03-09 21:10:00|3816|3809|3808|3802|3819|3810|3808|3801|31280
1615324500000|2021-03-09 21:15:00|3804|3806|3812|3810|3812|3810|3804|3802|4087
1615324800000|2021-03-09 21:20:00|3811|3811|3812|3808|3812|3811|3811|3808|222433
1615325100000|2021-03-09 21:25:00|3811|3807|3811|3808|3811|3808|3811|3807|1198
1615325400000|2021-03-09 21:30:00|3812|3809|3817|3810|3819|3812|3810|3808|7439
1615325700000|2021-03-09 21:35:00||3811||3811||3811||3811|79
1615326000000|2021-03-09 21:40:00|3816|3810|3816|3810|3816|3810|3816|3810|136
1615326300000|2021-03-09 21:45:00|3815|3811|3816|3811|3816|3811|3815|3811|697
1615326600000|2021-03-09 21:50:00|3813|3810|3813|3810|3813|3810|3812|3810|1250
1615326900000|2021-03-09 21:55:00||3812||3812||3812||3812|173
1615327200000|2021-03-09 22:00:00||3810||3810||3811||3810|1841
1615327500000|2021-03-09 22:05:00|||||||||128
1615327800000|2021-03-09 22:10:00|3814|3811|3814|3811|3814|3811|3814|3811|361
1615328100000|2021-03-09 22:15:00|||||||||571
1615328400000|2021-03-09 22:20:00|3816|3814|3814|3811|3817|3814|3814|3811|1037
1615328700000|2021-03-09 22:25:00||3812||3813||3813||3811|214
1615329000000|2021-03-09 22:30:00|||||||||48
1615329300000|2021-03-09 22:35:00|3811|3811|3811|3811|3811|3811|3811|3811|421
1615329600000|2021-03-09 22:40:00|3814|3812|3817|3814|3817|3814|3814|3812|1425
1615329900000|2021-03-09 22:45:00|||||||||13
1615330200000|2021-03-09 22:50:00|3816||3816||3816||3816||248
1615330500000|2021-03-09 22:55:00|3817||3817||3817||3817||446
1615330800000|2021-03-09 23:00:00|||||||||219
1615331100000|2021-03-09 23:05:00||3815||3814||3816||3814|356
1615331400000|2021-03-09 23:10:00||3815||3814||3815||3814|122
1615331700000|2021-03-09 23:15:00|3816||3817||3817||3816||649
1615332000000|2021-03-09 23:20:00|||||||||260
1615332300000|2021-03-09 23:25:00|||||||||30
1615332600000|2021-03-09 23:30:00|3816|3812|3817|3814|3817|3814|3814|3812|774
1615332900000|2021-03-09 23:35:00||3815||3815||3815||3815|80
1615333200000|2021-03-09 23:40:00||3814||3816||3816||3814|225
1615333500000|2021-03-09 23:45:00|||||||||1278
1615333800000|2021-03-09 23:50:00|||||||||214
1615334100000|2021-03-09 23:55:00|3841|3817|3839|3818|3841|3818|3839|3817|1612
1615334400000|2021-03-10 00:00:00|3835|3817|3817|3812|3835|3817|3816|3812|9784
1615334700000|2021-03-10 00:05:00||3813||3813||3815||3813|51
1615335000000|2021-03-10 00:10:00||3812||3810||3812||3810|1076
1615335300000|2021-03-10 00:15:00|3816|3808|3816|3808|3817|3808|3816|3805|1101
1615335600000|2021-03-10 00:20:00||3810||3810||3811||3808|114
1615335900000|2021-03-10 00:25:00|3815||3815||3815||3815||251
1615336200000|2021-03-10 00:30:00||3808||3810||3810||3806|400
1615336500000|2021-03-10 00:35:00|3817||3817||3817||3817||1114
1615336800000|2021-03-10 00:40:00|3815||3815||3815||3815||71
1615337100000|2021-03-10 00:45:00|3810|3806|3815|3806|3815|3806|3810|3806|2133
1615337400000|2021-03-10 00:50:00|3814|3807|3810|3807|3814|3807|3810|3807|38
1615337700000|2021-03-10 00:55:00|3813|3806|3812|3804|3814|3806|3803|3802|4980
1615366800000|2021-03-10 09:00:00|3900|3800|3845|3811|3900|3833|3810|3800|1362
1615367100000|2021-03-10 09:05:00|3825|3800|3825|3802|3845|3814|3823|3800|220
1615367400000|2021-03-10 09:10:00|3829|3806|3831|3816|3845|3816|3826|3802|59
1615367700000|2021-03-10 09:15:00|3820|3813|3832|3820|3850|3820|3820|3809|570
1615368000000|2021-03-10 09:20:00|3848|3823|3843|3828|3850|3828|3832|3823|30
1615368300000|2021-03-10 09:25:00|3850|3825|3849|3831|3870|3834|3842|3825|0
1615368600000|2021-03-10 09:30:00|3870|3833|3850|3831|3870|3833|3846|3831|0
1615368900000|2021-03-10 09:35:00|3846|3832|3849|3831|3870|3833|3844|3831|1
1615369200000|2021-03-10 09:40:00|3848|3832|3848|3831|3870|3833|3847|3831|5
1615369500000|2021-03-10 09:45:00|3870|3832|3848|3832|3870|3832|3846|3831|2
1615369800000|2021-03-10 09:50:00|3850|3833|3847|3833|3870|3834|3846|3831|0
1615370100000|2021-03-10 09:55:00|3848|3831|3849|3835|3870|3835|3848|3831|32
1615370400000|2021-03-10 10:00:00|3848|3831|3849|3835|3870|3836|3847|3831|0
1615370700000|2021-03-10 10:05:00|3848|3834|3849|3835|3870|3836|3848|3831|0
1615371000000|2021-03-10 10:10:00||3831||3835||3835||3831|1
1615371300000|2021-03-10 10:15:00|3848|3836|3849|3836|3870|3837|3847|3831|0
1615371900000|2021-03-10 10:25:00|3846|3831|3845|3831|3849|3835|3845|3831|333
1615372200000|2021-03-10 10:30:00|3849|3832|3848|3831|3849|3832|3843|3831|0
1615372500000|2021-03-10 10:35:00|3842||3843||3844||3842||107
1615372800000|2021-03-10 10:40:00|3849|3843|3842|3832|3849|3843|3841|3831|600
1615373100000|2021-03-10 10:45:00|3848|3835|3846|3835|3849|3835|3842|3835|566
1615373400000|2021-03-10 10:50:00|3847|3833|3844|3833|3849|3842|3841|3832|4550
1615373700000|2021-03-10 10:55:00|3845|3834|3845|3840|3845|3840|3844|3833|411
1615374000000|2021-03-10 11:00:00|3844|3836|3843|3833|3845|3836|3843|3833|1592
1615374300000|2021-03-10 11:05:00|3844||3843||3845||3843||4
1615374600000|2021-03-10 11:10:00|3842||3845||3845||3842||56
1615374900000|2021-03-10 11:15:00|3844|3835|3845|3835|3845|3835|3843|3835|6
1615375500000|2021-03-10 11:25:00|3835|3834|3843|3829|3845|3834|3832|3829|2359
1615375800000|2021-03-10 11:30:00|3845|3831|3838|3826|3845|3831|3832|3825|1242
1615376100000|2021-03-10 11:35:00|3845||3837||3845||3836||8
1615376400000|2021-03-10 11:40:00|3845||3836||3845||3836||40
1615376700000|2021-03-10 11:45:00|3845|3836|3845|3836|3845|3836|3845|3836|935
1615377000000|2021-03-10 11:50:00|3842|3832|3841|3830|3845|3832|3838|3830|86
1615377300000|2021-03-10 11:55:00|3845|3831|3849|3840|3849|3845|3845|3830|3152
1615377600000|2021-03-10 12:00:00|3851|3842|3840|3835|3851|3844|3839|3834|5833
1615377900000|2021-03-10 12:05:00|3845||3843||3845||3843||0
1615378200000|2021-03-10 12:10:00|3845|3844|3843|3835|3845|3844|3841|3835|1522
1615378500000|2021-03-10 12:15:00||3837||3837||3837||3835|750
1615378800000|2021-03-10 12:20:00|3845|3843|3849|3840|3849|3848|3845|3837|1909
1615379100000|2021-03-10 12:25:00|3848|3837|3848|3843|3848|3845|3840|3837|928
1615379400000|2021-03-10 12:30:00||3845||3843||3845||3843|182
1615379700000|2021-03-10 12:35:00||3846||3846||3846||3846|78
1615380000000|2021-03-10 12:40:00|3847|3844|3847|3843|3847|3845|3847|3843|4377
1615380300000|2021-03-10 12:45:00|3848|3845|3847|3843|3848|3845|3847|3843|414
1615380600000|2021-03-10 12:50:00|3846|3842|3840|3837|3846|3842|3840|3837|2296
1615380900000|2021-03-10 12:55:00|3839|3838|3839|3838|3839|3838|3839|3838|902
1615381200000|2021-03-10 13:00:00|3840|3839|3846|3843|3847|3843|3840|3838|14536
1615381500000|2021-03-10 13:05:00|3847|3841|3843|3840|3847|3843|3843|3840|7441
1615381800000|2021-03-10 13:10:00||3839||3841||3841||3839|1024
1615382100000|2021-03-10 13:15:00|3848|3843|3847|3843|3848|3845|3847|3843|3938
1615382400000|2021-03-10 13:20:00|3848|3845|3845|3843|3848|3845|3845|3843|783
1615382700000|2021-03-10 13:25:00|3844|3845|3850|3848|3850|3848|3844|3843|8480
1615383000000|2021-03-10 13:30:00|3853|3849|3835|3830|3855|3849|3830|3826|27636
1615383300000|2021-03-10 13:35:00|3834|3827|3837|3834|3844|3834|3820|3815|31242
1615383600000|2021-03-10 13:40:00|3834|3831|3837|3833|3843|3834|3833|3821|7672
1615383900000|2021-03-10 13:45:00|3840|3835|3831|3825|3842|3839|3830|3821|6602
1615384200000|2021-03-10 13:50:00|3837|3827|3837|3835|3842|3837|3835|3827|5699
1615384500000|2021-03-10 13:55:00|3835|3834|3835|3831|3835|3834|3833|3830|7420
1615384800000|2021-03-10 14:00:00|3837|3833|3827|3820|3840|3837|3824|3820|15469
1615385100000|2021-03-10 14:05:00|3834|3822|3825|3821|3834|3825|3825|3818|7658
1615385400000|2021-03-10 14:10:00|3832|3822|3827|3825|3832|3827|3825|3822|10287
1615385700000|2021-03-10 14:15:00|3831|3824|3831|3826|3837|3829|3823|3820|30681
1615386000000|2021-03-10 14:20:00|3826|3824|3820|3814|3837|3826|3815|3810|26716
1615386300000|2021-03-10 14:25:00|3837|3815|3873|3864|3885|3874|3814|3812|70683
1615386600000|2021-03-10 14:30:00|3872|3862|3881|3880|3885|3884|3835|3828|1110793
1615386900000|2021-03-10 14:35:00|3880|3879|3904|3903|3911|3910|3878|3877|1391944
1615387200000|2021-03-10 14:40:00|3905|3904|3917|3916|3923|3922|3903|3902|801391
1615387500000|2021-03-10 14:45:00|3918|3917|3917|3916|3926|3925|3908|3907|1227950
1615387800000|2021-03-10 14:50:00|3918|3917|3900|3899|3925|3924|3897|3896|541131
1615388100000|2021-03-10 14:55:00|3901|3900|3902|3901|3910|3909|3891|3890|1196315
1615388400000|2021-03-10 15:00:00|3903|3902|3895|3894|3910|3909|3891|3890|557381
1615388700000|2021-03-10 15:05:00|3896|3895|3894|3893|3901|3900|3879|3878|380501
1615389000000|2021-03-10 15:10:00|3895|3894|3901|3900|3912|3911|3894|3893|560404
1615389300000|2021-03-10 15:15:00|3902|3901|3908|3907|3911|3910|3899|3898|513308
1615389600000|2021-03-10 15:20:00|3907|3906|3899|3898|3909|3908|3895|3894|319796
1615389900000|2021-03-10 15:25:00|3898|3897|3878|3877|3905|3904|3878|3877|518066
1615390200000|2021-03-10 15:30:00|3877|3876|3908|3907|3909|3908|3876|3875|475354
1615390500000|2021-03-10 15:35:00|3907|3906|3900|3899|3910|3909|3897|3896|503052
1615390800000|2021-03-10 15:40:00|3901|3900|3897|3896|3907|3906|3894|3893|264315
1615391100000|2021-03-10 15:45:00|3898|3897|3900|3899|3902|3901|3893|3892|281487
1615391400000|2021-03-10 15:50:00|3901|3900|3896|3895|3902|3901|3884|3883|748352
1615391700000|2021-03-10 15:55:00|3897|3896|3894|3893|3903|3902|3894|3893|269839
1615392000000|2021-03-10 16:00:00|3895|3894|3900|3899|3907|3906|3895|3894|293934
1615392300000|2021-03-10 16:05:00|3899|3898|3906|3905|3908|3907|3895|3894|197567
1615392600000|2021-03-10 16:10:00|3905|3904|3921|3920|3925|3924|3905|3904|582233
1615392900000|2021-03-10 16:15:00|3920|3919|3919|3918|3927|3926|3910|3909|431661
1615393200000|2021-03-10 16:20:00|3920|3919|3911|3910|3920|3919|3906|3905|193870
1615393500000|2021-03-10 16:25:00|3912|3911|3920|3919|3920|3919|3908|3907|202787
1615393800000|2021-03-10 16:30:00|3919|3918|3930|3929|3930|3929|3916|3915|268383
1615394100000|2021-03-10 16:35:00|3929|3928|3931|3930|3936|3935|3927|3926|346964
1615394400000|2021-03-10 16:40:00|3932|3931|3921|3920|3933|3932|3917|3916|248987
1615394700000|2021-03-10 16:45:00|3922|3921|3923|3922|3925|3924|3917|3916|329903
1615395000000|2021-03-10 16:50:00|3924|3923|3925|3924|3927|3926|3918|3917|278358
1615395300000|2021-03-10 16:55:00|3924|3923|3924|3923|3930|3929|3922|3921|131505
1615395600000|2021-03-10 17:00:00|3925|3924|3922|3921|3926|3925|3922|3921|164348
1615395900000|2021-03-10 17:05:00|3921|3920|3912|3911|3922|3921|3912|3911|366511
1615396200000|2021-03-10 17:10:00|3911|3910|3919|3918|3921|3920|3907|3906|119577
1615396500000|2021-03-10 17:15:00|3918|3917|3923|3922|3925|3924|3918|3917|163724
1615396800000|2021-03-10 17:20:00|3924|3923|3922|3921|3925|3924|3920|3919|259035
1615397100000|2021-03-10 17:25:00|3923|3922|3926|3925|3926|3925|3923|3922|315462
1615397400000|2021-03-10 17:30:00|3927|3926|3928|3927|3928|3927|3925|3924|333581
1615397700000|2021-03-10 17:35:00|3927|3926|3919|3918|3928|3927|3918|3917|420528
1615398000000|2021-03-10 17:40:00|3918|3917|3929|3928|3929|3928|3918|3917|361089
1615398300000|2021-03-10 17:45:00|3928|3927|3927|3926|3932|3931|3927|3926|403200
1615398600000|2021-03-10 17:50:00|3928|3927|3934|3933|3935|3934|3925|3925|262754
1615398900000|2021-03-10 17:55:00|3935|3934|3934|3933|3936|3935|3930|3929|161868
1615399200000|2021-03-10 18:00:00|3933|3932|3938|3937|3939|3938|3926|3925|295081
1615399500000|2021-03-10 18:05:00|3937|3936|3951|3950|3952|3951|3936|3935|548656
1615399800000|2021-03-10 18:10:00|3950|3951|3953|3952|3956|3955|3950|3950|462011
1615400100000|2021-03-10 18:15:00|3954|3953|3957|3956|3962|3961|3954|3953|723694
1615400400000|2021-03-10 18:20:00|3956|3955|3964|3963|3967|3966|3956|3955|404299
1615400700000|2021-03-10 18:25:00|3963|3962|3956|3955|3964|3963|3956|3955|262175
1615401000000|2021-03-10 18:30:00|3957|3956|3941|3940|3958|3957|3940|3939|443742
1615401300000|2021-03-10 18:35:00|3942|3941|3943|3942|3945|3944|3928|3927|457651
1615401600000|2021-03-10 18:40:00|3944|3943|3942|3941|3947|3946|3940|3939|211721
1615401900000|2021-03-10 18:45:00|3941|3940|3946|3945|3946|3945|3940|3939|249785
1615402200000|2021-03-10 18:50:00|3947|3946|3954|3953|3956|3955|3946|3945|170593
1615402500000|2021-03-10 18:55:00|3953|3952|3966|3965|3966|3965|3953|3952|211377
1615402800000|2021-03-10 19:00:00|3965|3964|3964|3963|3968|3967|3960|3959|230592
1615403100000|2021-03-10 19:05:00|3963|3962|3962|3961|3966|3965|3956|3955|223500
1615403400000|2021-03-10 19:10:00|3961|3960|3961|3960|3965|3964|3958|3957|191862
1615403700000|2021-03-10 19:15:00|3962|3961|3965|3964|3966|3965|3961|3961|163140
1615404000000|2021-03-10 19:20:00|3966|3965|3961|3960|3970|3969|3958|3957|222105
1615404300000|2021-03-10 19:25:00|3962|3961|3968|3967|3970|3969|3962|3961|254908
1615404600000|2021-03-10 19:30:00|3969|3968|3964|3963|3969|3968|3962|3961|314093
1615404900000|2021-03-10 19:35:00|3965|3964|3964|3963|3966|3965|3961|3960|149962
1615405200000|2021-03-10 19:40:00|3965|3964|3954|3953|3965|3964|3953|3952|261249
1615405500000|2021-03-10 19:45:00|3955|3954|3958|3957|3960|3959|3952|3951|250507
1615405800000|2021-03-10 19:50:00|3959|3958|3959|3958|3965|3964|3958|3957|240971
1615406100000|2021-03-10 19:55:00|3958|3957|3959|3958|3962|3961|3957|3956|157278
1615406400000|2021-03-10 20:00:00|3958|3957|3952|3951|3958|3958|3949|3948|310887
1615406700000|2021-03-10 20:05:00|3951|3950|3953|3952|3956|3955|3951|3950|146042
1615407000000|2021-03-10 20:10:00|3952|3951|3950|3949|3953|3952|3949|3948|237784
1615407300000|2021-03-10 20:15:00|3951|3950|3954|3953|3954|3953|3949|3948|192412
1615407600000|2021-03-10 20:20:00|3955|3954|3960|3959|3960|3959|3954|3953|192002
1615407900000|2021-03-10 20:25:00|3959|3958|3951|3950|3959|3958|3951|3950|171778
1615408200000|2021-03-10 20:30:00|3950|3949|3945|3944|3950|3949|3943|3942|320272
1615408500000|2021-03-10 20:35:00|3946|3945|3949|3948|3950|3949|3943|3942|281424
1615408800000|2021-03-10 20:40:00|3948|3947|3956|3955|3962|3961|3947|3946|543773
1615409100000|2021-03-10 20:45:00|3955|3954|3952|3951|3958|3957|3951|3950|545792
1615409400000|2021-03-10 20:50:00|3951|3950|3955|3954|3958|3957|3948|3947|595083
1615409700000|2021-03-10 20:55:00|3954|3953|3958|3957|3960|3959|3953|3952|1082772
1615410000000|2021-03-10 21:00:00|3959|3956|3968|3960|3969|3965|3956|3943|124836
1615410300000|2021-03-10 21:05:00|3969|3962|3962|3960|3969|3968|3961|3960|32288
1615410600000|2021-03-10 21:10:00|3961|3961|3962|3960|3962|3961|3961|3960|1437
1615410900000|2021-03-10 21:15:00|3969|3962|3967|3962|3970|3965|3964|3960|25758
1615411200000|2021-03-10 21:20:00|3964|3963|3964|3963|3964|3964|3964|3963|806
1615411500000|2021-03-10 21:25:00|3965|3960|3965|3964|3965|3964|3965|3960|970
1615411800000|2021-03-10 21:30:00|3966|3965|3970|3966|3970|3969|3966|3965|2400
1615412100000|2021-03-10 21:35:00|3969|3965|3967|3965|3969|3965|3967|3965|8336
1615412400000|2021-03-10 21:40:00|3966|3966|3970|3966|3970|3968|3966|3966|6821
1615412700000|2021-03-10 21:45:00|||||||||470
1615413000000|2021-03-10 21:50:00|3969|3968|3969|3967|3969|3968|3968|3966|280
1615413300000|2021-03-10 21:55:00|3970|3966|3970|3966|3970|3968|3970|3966|1173
1615413600000|2021-03-10 22:00:00|||||||||118
1615413900000|2021-03-10 22:05:00|3969|3969|3970|3966|3970|3969|3969|3966|2525
1615414200000|2021-03-10 22:10:00|||||||||134
1615414500000|2021-03-10 22:15:00|||||||||1102
1615414800000|2021-03-10 22:20:00|3969|3968|3969|3966|3969|3968|3969|3966|3811
1615415100000|2021-03-10 22:25:00|3970|3969|3970|3969|3970|3969|3969|3969|3982
1615415400000|2021-03-10 22:30:00|3969|3966|3969|3966|3969|3966|3969|3966|212
1615415700000|2021-03-10 22:35:00|3970|3967|3970|3969|3970|3969|3970|3967|5960
1615416000000|2021-03-10 22:40:00|3969|3966|3969|3966|3969|3966|3969|3966|1398
1615416300000|2021-03-10 22:45:00|||||||||1315
1615416600000|2021-03-10 22:50:00||3967||3966||3967||3966|36
1615416900000|2021-03-10 22:55:00|3970|3969|3970|3969|3970|3969|3970|3969|958
1615417200000|2021-03-10 23:00:00||3966||3968||3969||3966|4467
1615417500000|2021-03-10 23:05:00||3967||3967||3967||3967|150
1615417800000|2021-03-10 23:10:00|||||||||181
1615418100000|2021-03-10 23:15:00||3968||3968||3968||3968|110
1615418400000|2021-03-10 23:20:00||3967||3967||3969||3967|57
1615418700000|2021-03-10 23:25:00||3968||3968||3968||3967|466
1615419000000|2021-03-10 23:30:00|3968|3967|3968|3967|3968|3967|3968|3967|12
1615419300000|2021-03-10 23:35:00|||||||||100
1615419600000|2021-03-10 23:40:00|3969|3968|3967|3966|3969|3968|3967|3966|1684
1615419900000|2021-03-10 23:45:00|3969|3969|3970|3969|3970|3969|3969|3969|628
1615420200000|2021-03-10 23:50:00||3966||3966||3966||3966|1102
1615420500000|2021-03-10 23:55:00|3972|3967|3973|3966|3973|3971|3971|3966|2073
1615420800000|2021-03-11 00:00:00|3975|3967|3975|3966|3975|3967|3967|3966|2872
1615421100000|2021-03-11 00:05:00|3974||3971||3974||3971||2100
1615421400000|2021-03-11 00:10:00|3975||3975||3975||3975||0
1615421700000|2021-03-11 00:15:00|3972||3972||3973||3971||1453
1615422000000|2021-03-11 00:20:00|||||||||200
1615422300000|2021-03-11 00:25:00|3970|3967|3970|3967|3970|3967|3967|3967|245
1615422600000|2021-03-11 00:30:00|||||||||30
1615422900000|2021-03-11 00:35:00|3972|3965|3973|3966|3973|3966|3972|3965|0
1615423200000|2021-03-11 00:40:00|3972|3965|3972|3965|3973|3968|3970|3965|0
1615423500000|2021-03-11 00:45:00|3973|3966|3973|3966|3973|3966|3972|3965|0
1615423800000|2021-03-11 00:50:00|3972|3965|3973|3967|3973|3967|3972|3965|0
1615424100000|2021-03-11 00:55:00|3974|3966|3975|3966|3975|3970|3969|3965|0
1615453200000|2021-03-11 09:00:00|4288|3300|3955|3946|4288|3961|3954|3300|2812
1615453500000|2021-03-11 09:05:00|3960|3944|3944|3920|3960|3944|3938|3920|874
1615453800000|2021-03-11 09:10:00|3940|3935|3941|3920|3944|3936|3927|3920|5027
1615454100000|2021-03-11 09:15:00|3944|3924|3944|3929|3944|3931|3936|3920|101
1615454400000|2021-03-11 09:20:00|3943|3932|3944|3931|3944|3934|3942|3929|218
1615454700000|2021-03-11 09:25:00|3943|3930|3940|3930|3943|3943|3940|3930|1021
1615455000000|2021-03-11 09:30:00|3939|3928|3940|3928|3940|3930|3936|3925|160
1615455300000|2021-03-11 09:35:00|3943|3925|3943|3928|3943|3930|3943|3925|329
1615455600000|2021-03-11 09:40:00||3929||3931||3931||3925|5
1615455900000|2021-03-11 09:45:00||3925||3933||3933||3925|107
1615456200000|2021-03-11 09:50:00|3939|3927|3943|3931|3943|3933|3934|3925|343
1615456500000|2021-03-11 09:55:00|3940|3932|3940|3926|3940|3933|3925|3920|2193
1615456800000|2021-03-11 10:00:00|3939|3920|3940|3935|3940|3935|3939|3920|0
1615457100000|2021-03-11 10:05:00|3939|3931|3940|3935|3940|3935|3939|3929|57
1615457400000|2021-03-11 10:10:00|||||||||3
1615457700000|2021-03-11 10:15:00|3938|3932|3940|3930|3940|3932|3936|3925|1791
1615458000000|2021-03-11 10:20:00|3938|3925|3939|3927|3940|3930|3938|3925|279
1615458300000|2021-03-11 10:25:00|3938|3930|3938|3931|3938|3931|3938|3927|10
1615458600000|2021-03-11 10:30:00|3940||3940||3940||3940||30
1615458900000|2021-03-11 10:35:00|3945|3932|3945|3934|3945|3934|3945|3931|128
1615459200000|2021-03-11 10:40:00|3946|3932|3945|3934|3946|3935|3935|3932|374
1615459500000|2021-03-11 10:45:00|3942|3933|3940|3933|3945|3934|3936|3932|501
1615459800000|2021-03-11 10:50:00||3932||3932||3932||3932|1
1615460100000|2021-03-11 10:55:00|||||||||21
1615460400000|2021-03-11 11:00:00|||||||||75
1615460700000|2021-03-11 11:05:00||3933||3932||3933||3932|45
1615461000000|2021-03-11 11:10:00||3933||3934||3934||3933|262
1615461300000|2021-03-11 11:15:00||3935||3935||3935||3935|3
1615461600000|2021-03-11 11:20:00||3932||3933||3933||3932|536
1615461900000|2021-03-11 11:25:00||3934||3935||3935||3933|0
1615462200000|2021-03-11 11:30:00||3936||3936||3936||3936|295
1615462500000|2021-03-11 11:35:00|3944||3950||3965||3944||186
1615462800000|2021-03-11 11:40:00|3965|3937|3953|3939|3965|3939|3951|3936|103
1615463100000|2021-03-11 11:45:00|3954|3937|3945|3939|3965|3939|3945|3936|458
1615463400000|2021-03-11 11:50:00|3940|3936|3945|3936|3945|3936|3940|3936|18
1615463700000|2021-03-11 11:55:00|3940||3936||3945||3936||60
1615464000000|2021-03-11 12:00:00|3945|3937|3945|3942|3945|3942|3945|3937|2536
1615464300000|2021-03-11 12:05:00|3951|3943|3957|3950|3965|3960|3951|3942|3016
1615464600000|2021-03-11 12:10:00|3955|3955|3952|3951|3955|3955|3952|3950|491
1615464900000|2021-03-11 12:15:00|3955|3950|3950|3946|3955|3950|3950|3945|936
1615465200000|2021-03-11 12:20:00|3955|3947|3955|3947|3955|3947|3955|3947|1410
1615465500000|2021-03-11 12:25:00|3954|3946|3955|3946|3955|3953|3952|3946|2026
1615465800000|2021-03-11 12:30:00|3954|3947|3954|3947|3954|3947|3954|3947|123
1615466100000|2021-03-11 12:35:00|3953|3950|3953|3947|3953|3950|3953|3947|339
1615466400000|2021-03-11 12:40:00|3952|3951|3955|3952|3955|3952|3952|3951|2245
1615466700000|2021-03-11 12:45:00|3954|3949|3951|3945|3954|3949|3946|3945|3802
1615467000000|2021-03-11 12:50:00|3945|3942|3942|3936|3951|3945|3942|3936|5635
1615467300000|2021-03-11 12:55:00|3941|3937|3942|3936|3942|3939|3937|3936|1484
1615467600000|2021-03-11 13:00:00|3943|3938|3948|3940|3955|3942|3943|3938|14453
1615467900000|2021-03-11 13:05:00|3949|3941|3949|3941|3949|3947|3947|3940|3287
1615468200000|2021-03-11 13:10:00|3947|3940|3940|3938|3949|3942|3940|3937|9822
1615468500000|2021-03-11 13:15:00|3939|3937|3935|3934|3939|3937|3935|3934|11723
1615468800000|2021-03-11 13:20:00|3939|3935|3940|3939|3940|3939|3938|3935|5585
1615469100000|2021-03-11 13:25:00|3941|3941|3949|3943|3957|3945|3941|3939|7706
1615469400000|2021-03-11 13:30:00|3957|3946|3957|3955|3957|3957|3954|3943|6651
1615469700000|2021-03-11 13:35:00|3965|3956|3960|3955|3965|3956|3960|3955|959
1615470000000|2021-03-11 13:40:00|3959|3956|3965|3960|3965|3963|3957|3955|10342
1615470300000|2021-03-11 13:45:00|3972|3965|3968|3965|3972|3970|3965|3960|6565
1615470600000|2021-03-11 13:50:00|3966||3968||3968||3966||226
1615470900000|2021-03-11 13:55:00|3966|3962|3965|3963|3970|3966|3965|3960|7224
1615471200000|2021-03-11 14:00:00|3968|3964|3968|3965|3968|3967|3964|3960|5686
1615471500000|2021-03-11 14:05:00|3966|3966|3966|3961|3970|3969|3965|3960|16989
1615471800000|2021-03-11 14:10:00|3965|3965|3972|3963|3972|3971|3965|3961|6783
1615472100000|2021-03-11 14:15:00|3971|3966|3966|3965|3972|3967|3966|3963|1351
1615472400000|2021-03-11 14:20:00|3965|3963|3956|3952|3966|3964|3956|3950|54396
1615472700000|2021-03-11 14:25:00|3954|3950|3914|3903|3954|3951|3905|3903|70948
1615473000000|2021-03-11 14:30:00|3931|3913|3894|3893|3949|3925|3882|3880|1615941
1615473300000|2021-03-11 14:35:00|3893|3892|3884|3883|3894|3893|3862|3861|933686
1615473600000|2021-03-11 14:40:00|3885|3884|3899|3898|3906|3905|3883|3882|1003733
1615473900000|2021-03-11 14:45:00|3898|3897|3907|3906|3914|3913|3893|3892|649496
1615474200000|2021-03-11 14:50:00|3906|3905|3917|3916|3918|3917|3906|3905|250308
1615474500000|2021-03-11 14:55:00|3918|3917|3923|3922|3937|3936|3918|3917|596997
1615474800000|2021-03-11 15:00:00|3924|3923|3898|3897|3926|3925|3897|3896|564686
1615475100000|2021-03-11 15:05:00|3899|3898|3908|3907|3910|3909|3899|3898|253056
1615475400000|2021-03-11 15:10:00|3907|3906|3914|3913|3915|3914|3907|3906|229586
1615475700000|2021-03-11 15:15:00|3913|3912|3913|3912|3914|3913|3908|3907|402624
1615476000000|2021-03-11 15:20:00|3914|3913|3920|3919|3921|3920|3910|3909|314576
1615476300000|2021-03-11 15:25:00|3921|3920|3934|3933|3934|3933|3916|3915|392874
1615476600000|2021-03-11 15:30:00|3933|3932|3919|3918|3934|3933|3918|3917|222972
1615476900000|2021-03-11 15:35:00|3918|3917|3913|3912|3918|3917|3910|3909|332129
1615477200000|2021-03-11 15:40:00|3914|3913|3920|3919|3921|3920|3914|3913|305943
1615477500000|2021-03-11 15:45:00|3919|3918|3935|3934|3939|3938|3919|3918|376085
1615477800000|2021-03-11 15:50:00|3934|3933|3933|3932|3938|3937|3929|3928|471198
1615478100000|2021-03-11 15:55:00|3934|3933|3934|3933|3937|3936|3932|3931|274811
1615478400000|2021-03-11 16:00:00|3933|3932|3929|3928|3933|3932|3925|3924|325027
1615478700000|2021-03-11 16:05:00|3930|3929|3948|3947|3948|3947|3930|3929|317608
1615479000000|2021-03-11 16:10:00|3949|3948|3941|3940|3959|3958|3941|3940|421038
1615479300000|2021-03-11 16:15:00|3942|3941|3936|3935|3942|3941|3931|3930|170684
1615479600000|2021-03-11 16:20:00|3935|3934|3930|3929|3936|3935|3929|3928|175146
1615479900000|2021-03-11 16:25:00|3931|3930|3933|3932|3942|3941|3931|3930|231140
1615480200000|2021-03-11 16:30:00|3934|3933|3934|3933|3935|3934|3932|3931|96310
1615480500000|2021-03-11 16:35:00|3933|3932|3928|3927|3935|3934|3925|3924|200200
1615480800000|2021-03-11 16:40:00|3929|3928|3932|3931|3932|3931|3928|3927|231543
1615481100000|2021-03-11 16:45:00|3933|3932|3930|3929|3935|3934|3928|3927|149915
1615481400000|2021-03-11 16:50:00|3931|3930|3934|3933|3938|3937|3930|3929|173068
1615481700000|2021-03-11 16:55:00|3933|3932|3927|3926|3934|3933|3926|3925|155885
1615482000000|2021-03-11 17:00:00|3928|3927|3923|3922|3931|3930|3921|3920|186235
1615482300000|2021-03-11 17:05:00|3922|3921|3925|3924|3928|3927|3922|3921|86851
1615482600000|2021-03-11 17:10:00|3926|3925|3922|3921|3930|3929|3922|3921|231873
1615482900000|2021-03-11 17:15:00|3921|3920|3914|3913|3924|3923|3914|3913|116977
1615483200000|2021-03-11 17:20:00|3913|3912|3915|3914|3919|3918|3913|3912|183884
1615483500000|2021-03-11 17:25:00|3914|3913|3914|3913|3916|3915|3912|3911|77523
1615483800000|2021-03-11 17:30:00|3913|3912|3922|3921|3924|3923|3912|3911|147284
1615484100000|2021-03-11 17:35:00|3921|3920|3921|3920|3921|3920|3920|3919|77092
1615484400000|2021-03-11 17:40:00|3920|3919|3912|3911|3921|3920|3912|3911|209830
1615484700000|2021-03-11 17:45:00|3913|3912|3905|3904|3913|3912|3905|3904|195077
1615485000000|2021-03-11 17:50:00|3906|3905|3903|3902|3906|3905|3903|3902|172610
1615485300000|2021-03-11 17:55:00|3904|3903|3907|3906|3909|3908|3901|3900|201106
1615485600000|2021-03-11 18:00:00|3908|3907|3907|3906|3912|3911|3906|3905|184013
1615485900000|2021-03-11 18:05:00|3908|3907|3901|3900|3908|3907|3899|3898|176095
1615486200000|2021-03-11 18:10:00|3902|3901|3896|3895|3902|3901|3891|3891|311427
1615486500000|2021-03-11 18:15:00|3895|3894|3897|3896|3900|3899|3895|3894|113350
1615486800000|2021-03-11 18:20:00|3896|3895|3894|3893|3897|3896|3893|3892|143099
1615487100000|2021-03-11 18:25:00|3893|3892|3893|3892|3896|3895|3891|3890|234543
1615487400000|2021-03-11 18:30:00|3894|3893|3899|3898|3901|3900|3893|3892|159488
1615487700000|2021-03-11 18:35:00|3900|3899|3902|3901|3905|3904|3900|3899|96335
1615488000000|2021-03-11 18:40:00|3903|3902|3899|3898|3903|3902|3898|3897|86956
1615488300000|2021-03-11 18:45:00|3898|3897|3899|3898|3900|3899|3897|3896|90687
1615488600000|2021-03-11 18:50:00|3898|3897|3902|3901|3903|3902|3896|3895|158017
1615488900000|2021-03-11 18:55:00|3901|3900|3895|3894|3901|3900|3894|3893|116160
1615489200000|2021-03-11 19:00:00|3894|3893|3901|3900|3906|3905|3894|3893|176316
1615489500000|2021-03-11 19:05:00|3902|3901|3898|3897|3902|3901|3896|3895|105901
1615489800000|2021-03-11 19:10:00|3897|3896|3899|3898|3899|3898|3896|3895|109342
1615490100000|2021-03-11 19:15:00|3900|3899|3909|3908|3912|3911|3900|3899|285412
1615490400000|2021-03-11 19:20:00|3910|3909|3906|3905|3912|3911|3906|3905|103283
1615490700000|2021-03-11 19:25:00|3907|3906|3904|3903|3908|3907|3904|3903|98205
1615491000000|2021-03-11 19:30:00|3903|3902|3900|3899|3905|3904|3900|3899|192787
1615491300000|2021-03-11 19:35:00|3899|3898|3899|3898|3902|3901|3897|3896|167370
1615491600000|2021-03-11 19:40:00|3898|3897|3894|3893|3899|3898|3892|3891|179478
1615491900000|2021-03-11 19:45:00|3895|3894|3892|3891|3897|3896|3892|3891|177130
1615492200000|2021-03-11 19:50:00|3893|3892|3891|3890|3895|3894|3889|3888|250430
1615492500000|2021-03-11 19:55:00|3890|3889|3889|3888|3890|3889|3887|3886|210724
1615492800000|2021-03-11 20:00:00|3888|3887|3888|3887|3891|3890|3884|3883|230587
1615493100000|2021-03-11 20:05:00|3889|3888|3880|3879|3889|3888|3880|3879|223544
1615493400000|2021-03-11 20:10:00|3881|3880|3872|3871|3881|3880|3871|3870|507001
1615493700000|2021-03-11 20:15:00|3873|3872|3875|3874|3876|3875|3870|3869|232736
1615494000000|2021-03-11 20:20:00|3876|3875|3878|3877|3880|3879|3874|3873|218031
1615494300000|2021-03-11 20:25:00|3879|3878|3881|3880|3883|3882|3879|3878|300788
1615494600000|2021-03-11 20:30:00|3882|3881|3887|3886|3887|3886|3881|3880|248394
1615494900000|2021-03-11 20:35:00|3888|3887|3894|3893|3894|3893|3886|3885|256936
1615495200000|2021-03-11 20:40:00|3895|3894|3891|3890|3904|3903|3891|3890|554522
1615495500000|2021-03-11 20:45:00|3892|3891|3885|3884|3893|3892|3885|3884|498862
1615495800000|2021-03-11 20:50:00|3886|3885|3891|3890|3891|3890|3885|3884|723616
1615496100000|2021-03-11 20:55:00|3892|3891|3888|3887|3894|3893|3884|3883|1258170
1615496400000|2021-03-11 21:00:00|3889|3886|3892|3884|3894|3891|3885|3875|244295
1615496700000|2021-03-11 21:05:00|3889|3885|3890|3886|3892|3886|3889|3885|29088
1615497000000|2021-03-11 21:10:00|3888|3885|3888|3885|3888|3885|3888|3885|1432
1615497300000|2021-03-11 21:15:00|3887|3886|3891|3888|3891|3888|3887|3885|1710
1615497600000|2021-03-11 21:20:00|3892|3889|3891|3888|3892|3889|3890|3888|1341
1615497900000|2021-03-11 21:25:00||3889||3888||3889||3888|365
1615498200000|2021-03-11 21:30:00|3890|3885|3891|3888|3891|3888|3889|3885|5130
1615498500000|2021-03-11 21:35:00|3892|3889|3894|3890|3894|3890|3892|3888|5231
1615498800000|2021-03-11 21:40:00|3893|3892|3893|3888|3893|3892|3893|3888|1778
1615499100000|2021-03-11 21:45:00|3892|3889|3893|3889|3893|3889|3892|3889|118
1615499400000|2021-03-11 21:50:00|3892|3890|3894|3893|3894|3893|3892|3889|1097
1615499700000|2021-03-11 21:55:00|3893|3888|3894|3890|3894|3893|3893|3888|4471
1615500000000|2021-03-11 22:00:00|||||||||619
1615500300000|2021-03-11 22:05:00|3893|3891|3892|3890|3894|3894|3892|3890|303
1615500600000|2021-03-11 22:10:00|3894|3888|3894|3889|3894|3893|3890|3888|1307
1615500900000|2021-03-11 22:15:00|3892|3888|3889|3888|3894|3888|3889|3888|1955
1615501200000|2021-03-11 22:20:00|3893|3890|3894|3888|3894|3890|3893|3888|1980
1615501500000|2021-03-11 22:25:00|3893|3889|3890|3888|3893|3889|3890|3888|5231
1615501800000|2021-03-11 22:30:00|3891||3890||3891||3890||172
1615502100000|2021-03-11 22:35:00|3891||3891||3891||3889||3791
1615502400000|2021-03-11 22:40:00|3890|3887|3891|3887|3891|3887|3890|3887|7292
1615502700000|2021-03-11 22:45:00|3890|3888|3891|3887|3891|3888|3890|3887|272
1615503000000|2021-03-11 22:50:00||3888||3888||3888||3887|147
1615503300000|2021-03-11 22:55:00||3889||3887||3889||3887|1152
1615503600000|2021-03-11 23:00:00||3889||3890||3890||3889|2238
1615503900000|2021-03-11 23:05:00||3887||3888||3888||3887|130
1615504200000|2021-03-11 23:10:00|3892|3890|3892|3891|3892|3891|3892|3890|4680
1615504500000|2021-03-11 23:15:00|3893|3890|3894|3890|3894|3891|3893|3890|2375
1615504800000|2021-03-11 23:20:00|3890|3889|3894|3890|3894|3890|3890|3888|1217
1615505100000|2021-03-11 23:25:00|3891|3891|3891|3890|3893|3891|3891|3890|1630
1615505400000|2021-03-11 23:30:00|3893|3891|3894|3892|3894|3892|3892|3891|542
1615505700000|2021-03-11 23:35:00||3891||3891||3891||3891|53
1615506000000|2021-03-11 23:40:00|||||||||110
1615506300000|2021-03-11 23:45:00|3893||3893||3893||3893||1580
1615506600000|2021-03-11 23:50:00||3892||3892||3892||3891|411
1615506900000|2021-03-11 23:55:00|3894|3891|3894|3890|3894|3891|3891|3890|4623
1615507200000|2021-03-12 00:00:00|3897|3894|3899|3894|3899|3894|3897|3894|983
1615507500000|2021-03-12 00:05:00|3898|3890|3898|3891|3898|3891|3895|3890|375
1615507800000|2021-03-12 00:10:00|3899|3895|3898|3891|3899|3898|3898|3891|537
1615508100000|2021-03-12 00:15:00||3894||3896||3896||3890|10
1615508400000|2021-03-12 00:20:00|||||||||75
1615508700000|2021-03-12 00:25:00||3897||3897||3897||3897|1913
1615509000000|2021-03-12 00:30:00|||||||||37
1615509300000|2021-03-12 00:35:00|||||||||206
1615509600000|2021-03-12 00:40:00|3899|3898|3899|3898|3899|3898|3899|3897|390
1615509900000|2021-03-12 00:45:00|||||||||1955
1615510200000|2021-03-12 00:50:00|||||||||856
1615510500000|2021-03-12 00:55:00|3900|3899|3901|3899|3902|3900|3900|3899|2484
1615539600000|2021-03-12 09:00:00|4854|3140|3905|3888|4854|3891|3896|3140|563
1615539900000|2021-03-12 09:05:00|3906|3889|3908|3890|3920|3905|3900|3860|1170
1615540200000|2021-03-12 09:10:00|3910|3896|3911|3900|3920|3903|3910|3890|343
1615540500000|2021-03-12 09:15:00|3912|3904|3931|3921|3937|3923|3909|3888|1842
1615540800000|2021-03-12 09:20:00|3933|3925|3935|3925|3937|3925|3932|3925|123
1615541100000|2021-03-12 09:25:00|3934||3934||3935||3933||103
1615541400000|2021-03-12 09:30:00|3935|3926|3931|3925|3937|3931|3931|3925|1173
1615541700000|2021-03-12 09:35:00||3926||3925||3926||3925|361
1615542000000|2021-03-12 09:40:00|||||||||152
1615542300000|2021-03-12 09:45:00|3935||3935||3935||3935||50
1615542600000|2021-03-12 09:50:00|3933|3931|3935|3931|3935|3931|3933|3931|64
1615542900000|2021-03-12 09:55:00|3934|3927|3930|3925|3935|3930|3930|3925|313
1615543200000|2021-03-12 10:00:00|3935|3926|3935|3930|3935|3930|3935|3926|102
1615543500000|2021-03-12 10:05:00|3934|3931|3945|3940|3945|3940|3934|3931|3228
1615543800000|2021-03-12 10:10:00||3941||3941||3941||3941|4902
1615544100000|2021-03-12 10:15:00|3946|3943|3946|3941|3946|3943|3946|3941|564
1615544400000|2021-03-12 10:20:00|3945|3942|3946|3942|3946|3942|3941|3942|2270
1615544700000|2021-03-12 10:25:00|3942|3941|3946|3941|3946|3941|3942|3941|5049
1615545000000|2021-03-12 10:30:00|||||||||30
1615545300000|2021-03-12 10:35:00|3945|3942|3945|3941|3945|3942|3945|3941|289
1615545600000|2021-03-12 10:40:00|||||||||100
1615545900000|2021-03-12 10:45:00|||||||||700
1615546200000|2021-03-12 10:50:00|3943||3943||3943||3943||558
1615546500000|2021-03-12 10:55:00|||||||||2
1615546800000|2021-03-12 11:00:00|||||||||57
1615547100000|2021-03-12 11:05:00|||||||||891
1615547700000|2021-03-12 11:15:00|3945|3942|3948|3942|3948|3947|3945|3941|7827
1615548000000|2021-03-12 11:20:00||3941||3941||3941||3941|185
1615548300000|2021-03-12 11:25:00|3947||3947||3947||3947||31
1615548600000|2021-03-12 11:30:00|3948|3942|3948|3941|3948|3946|3948|3941|522
1615549200000|2021-03-12 11:40:00|||||||||4
1615549500000|2021-03-12 11:45:00|3946||3946||3946||3946||0
1615549800000|2021-03-12 11:50:00||3942||3941||3942||3941|3
1615550100000|2021-03-12 11:55:00|||||||||52
1615550400000|2021-03-12 12:00:00|3944|3943|3942|3941|3946|3943|3942|3941|11457
1615550700000|2021-03-12 12:05:00|3944|3942|3944|3941|3945|3942|3942|3941|24071
1615551000000|2021-03-12 12:10:00|3942|3942|3942|3941|3944|3942|3942|3941|10415
1615551300000|2021-03-12 12:15:00|3941|3940|3941|3940|3945|3941|3941|3940|25653
1615551600000|2021-03-12 12:20:00|3940|3941|3945|3941|3945|3941|3940|3941|6995
1615551900000|2021-03-12 12:25:00|3941|3940|3944|3940|3945|3940|3941|3940|5098
1615552200000|2021-03-12 12:30:00|3945||3944||3945||3944||2109
1615552500000|2021-03-12 12:35:00|3945||3943||3945||3943||201
1615552800000|2021-03-12 12:40:00|3944|3942|3943|3941|3945|3942|3942|3940|4517
1615553100000|2021-03-12 12:45:00|3942|3940|3942|3940|3942|3940|3941|3940|5255
1615553400000|2021-03-12 12:50:00|3943|3942|3943|3940|3945|3943|3943|3940|8068
1615553700000|2021-03-12 12:55:00|3945|3942|3949|3945|3949|3945|3942|3940|21388
1615554000000|2021-03-12 13:00:00|3948|3944|3946|3942|3948|3944|3946|3942|45443
1615554300000|2021-03-12 13:05:00|3947|3944|3946|3942|3948|3946|3945|3942|9259
1615554600000|2021-03-12 13:10:00|3945|3943|3948|3945|3948|3947|3944|3942|4390
1615554900000|2021-03-12 13:15:00|3947|3944|3942|3941|3947|3945|3942|3940|8329
1615555200000|2021-03-12 13:20:00|3941|3940|3945|3944|3945|3944|3941|3940|10419
1615555500000|2021-03-12 13:25:00|3944|3942|3948|3944|3948|3944|3944|3940|20100
1615555800000|2021-03-12 13:30:00|3945|3943|3944|3943|3945|3943|3944|3943|3364
1615556100000|2021-03-12 13:35:00|3945|3944|3945|3943|3945|3944|3944|3943|1467
1615556400000|2021-03-12 13:40:00|3944||3944||3945||3944||1276
1615556700000|2021-03-12 13:45:00|3943|3942|3942|3940|3943|3942|3942|3940|5249
1615557000000|2021-03-12 13:50:00|3941|3941|3943|3942|3944|3942|3941|3940|3928
1615557300000|2021-03-12 13:55:00|3944|3941|3943|3940|3944|3941|3942|3940|12732
1615557600000|2021-03-12 14:00:00|3942|3941|3943|3942|3944|3942|3940|3941|7109
1615557900000|2021-03-12 14:05:00|3944|3941|3945|3941|3945|3944|3942|3941|3070
1615558200000|2021-03-12 14:10:00|3943|3944|3948|3945|3948|3945|3942|3941|10747
1615558500000|2021-03-12 14:15:00|3947|3944|3952|3948|3955|3952|3944|3943|76771
1615558800000|2021-03-12 14:20:00|3953|3951|3951|3948|3955|3953|3951|3948|15129
1615559100000|2021-03-12 14:25:00|3952|3950|3954|3950|3955|3952|3950|3948|139081
1615559400000|2021-03-12 14:30:00|3955|3949|3971|3969|3986|3985|3947|3945|1280864
1615559700000|2021-03-12 14:35:00|3972|3970|3967|3966|3980|3979|3947|3946|674917
1615560000000|2021-03-12 14:40:00|3966|3965|3962|3961|3981|3980|3961|3960|930180
1615560300000|2021-03-12 14:45:00|3961|3960|3946|3945|3962|3961|3946|3945|376135
1615560600000|2021-03-12 14:50:00|3945|3944|3959|3958|3961|3960|3942|3941|367504
1615560900000|2021-03-12 14:55:00|3960|3959|3972|3971|3976|3975|3959|3958|331838
1615561200000|2021-03-12 15:00:00|3971|3970|3979|3978|3983|3982|3968|3967|379109
1615561500000|2021-03-12 15:05:00|3980|3979|3985|3984|3986|3985|3973|3972|469496
1615561800000|2021-03-12 15:10:00|3986|3985|3986|3985|3993|3992|3984|3983|467287
1615562100000|2021-03-12 15:15:00|3985|3984|3981|3980|3986|3984|3971|3970|400151
1615562400000|2021-03-12 15:20:00|3982|3981|3977|3976|3982|3981|3972|3971|572524
1615562700000|2021-03-12 15:25:00|3976|3975|3973|3972|3978|3977|3967|3966|324812
1615563000000|2021-03-12 15:30:00|3972|3971|3977|3976|3977|3976|3967|3966|607190
1615563300000|2021-03-12 15:35:00|3978|3977|3990|3989|3990|3989|3978|3977|320137
1615563600000|2021-03-12 15:40:00|3991|3990|3986|3985|3991|3991|3973|3972|371966
1615563900000|2021-03-12 15:45:00|3987|3986|3988|3987|3989|3988|3983|3982|291125
1615564200000|2021-03-12 15:50:00|3989|3988|3995|3994|3995|3994|3987|3986|412019
1615564500000|2021-03-12 15:55:00|3994|3993|3991|3990|3998|3997|3991|3990|359875
1615564800000|2021-03-12 16:00:00|3992|3991|3981|3980|3992|3991|3979|3978|283506
1615565100000|2021-03-12 16:05:00|3982|3981|3998|3997|3998|3997|3982|3981|263076
1615565400000|2021-03-12 16:10:00|3999|3998|3999|3998|4001|4000|3996|3995|919142
1615565700000|2021-03-12 16:15:00|3998|3997|3999|3998|4001|4000|3996|3995|222742
1615566000000|2021-03-12 16:20:00|4000|3999|3996|3995|4002|4001|3995|3994|272629
1615566300000|2021-03-12 16:25:00|3995|3994|3991|3990|4000|3999|3990|3989|367146
1615566600000|2021-03-12 16:30:00|3992|3991|3990|3989|3997|3996|3989|3988|165472
1615566900000|2021-03-12 16:35:00|3991|3990|3983|3982|3992|3991|3979|3978|227752
1615567200000|2021-03-12 16:40:00|3982|3981|3983|3982|3984|3983|3979|3978|168990
1615567500000|2021-03-12 16:45:00|3982|3981|3977|3976|3982|3981|3974|3973|232485
1615567800000|2021-03-12 16:50:00|3978|3977|3983|3982|3984|3983|3978|3977|244250
1615568100000|2021-03-12 16:55:00|3984|3983|3984|3983|3984|3983|3977|3976|167384
1615568400000|2021-03-12 17:00:00|3985|3984|3986|3985|3988|3987|3981|3980|234199
1615568700000|2021-03-12 17:05:00|3985|3984|3979|3978|3986|3985|3977|3976|160329
1615569000000|2021-03-12 17:10:00|3980|3979|3985|3984|3985|3984|3979|3978|95909
1615569300000|2021-03-12 17:15:00|3986|3985|3983|3982|3987|3986|3983|3982|122912
1615569600000|2021-03-12 17:20:00|3982|3981|3980|3979|3984|3983|3980|3979|81204
1615569900000|2021-03-12 17:25:00|3981|3980|3979|3978|3982|3981|3973|3972|168517
1615570200000|2021-03-12 17:30:00|3978|3977|3973|3972|3978|3978|3972|3971|142808
1615570500000|2021-03-12 17:35:00|3972|3971|3980|3979|3980|3979|3970|3969|162324
1615570800000|2021-03-12 17:40:00|3979|3978|3980|3979|3981|3980|3977|3976|161620
1615571100000|2021-03-12 17:45:00|3981|3980|3981|3980|3988|3987|3981|3980|198862
1615571400000|2021-03-12 17:50:00|3982|3981|3981|3980|3982|3981|3977|3976|105722
1615571700000|2021-03-12 17:55:00|3982|3981|3977|3976|3982|3981|3976|3975|77822
1615572000000|2021-03-12 18:00:00|3976|3975|3976|3975|3977|3976|3975|3974|69138
1615572300000|2021-03-12 18:05:00|3977|3976|3979|3978|3981|3980|3976|3975|134505
1615572600000|2021-03-12 18:10:00|3978|3979|3981|3980|3982|3981|3978|3978|74546
1615572900000|2021-03-12 18:15:00|3980|3979|3983|3982|3983|3982|3979|3978|74388
1615573200000|2021-03-12 18:20:00|3982|3981|3979|3978|3982|3981|3978|3977|135290
1615573500000|2021-03-12 18:25:00|3980|3979|3986|3985|3987|3986|3980|3979|246631
1615573800000|2021-03-12 18:30:00|3987|3986|3992|3991|3994|3993|3984|3983|226751
1615574100000|2021-03-12 18:35:00|3993|3992|3992|3991|3993|3992|3990|3989|208535
1615574400000|2021-03-12 18:40:00|3991|3990|3991|3990|3993|3992|3988|3987|158034
1615574700000|2021-03-12 18:45:00|3990|3989|3981|3980|3990|3990|3980|3979|117054
1615575000000|2021-03-12 18:50:00|3982|3981|3982|3981|3982|3981|3980|3979|71704
1615575300000|2021-03-12 18:55:00|3983|3982|3978|3977|3983|3982|3978|3977|101090
1615575600000|2021-03-12 19:00:00|3979|3978|3982|3981|3985|3984|3979|3978|127623
1615575900000|2021-03-12 19:05:00|3981|3980|3983|3982|3984|3983|3980|3979|82787
1615576200000|2021-03-12 19:10:00|3984|3983|3985|3984|3985|3984|3981|3980|97677
1615576500000|2021-03-12 19:15:00|3984|3983|3980|3979|3984|3983|3980|3979|143678
1615576800000|2021-03-12 19:20:00|3979|3978|3980|3979|3980|3979|3974|3973|204195
1615577100000|2021-03-12 19:25:00|3979|3978|3979|3978|3982|3981|3977|3976|107392
1615577400000|2021-03-12 19:30:00|3978|3977|3979|3978|3980|3979|3978|3977|85159
1615577700000|2021-03-12 19:35:00|3980|3979|3980|3979|3981|3980|3980|3978|143957
1615578000000|2021-03-12 19:40:00|3981|3980|3975|3974|3981|3980|3974|3973|117276
1615578300000|2021-03-12 19:45:00|3976|3975|3979|3978|3980|3979|3974|3973|143808
1615578600000|2021-03-12 19:50:00|3980|3979|3975|3974|3981|3980|3975|3974|214986
1615578900000|2021-03-12 19:55:00|3976|3975|3975|3974|3978|3977|3975|3974|149298
1615579200000|2021-03-12 20:00:00|3976|3975|3968|3967|3978|3977|3965|3964|454542
1615579500000|2021-03-12 20:05:00|3967|3966|3971|3970|3971|3970|3967|3966|266085
1615579800000|2021-03-12 20:10:00|3972|3971|3971|3970|3975|3974|3967|3966|207137
1615580100000|2021-03-12 20:15:00|3972|3971|3978|3977|3981|3980|3971|3970|362367
1615580400000|2021-03-12 20:20:00|3979|3978|3984|3983|3985|3984|3979|3978|185502
1615580700000|2021-03-12 20:25:00|3985|3984|3985|3984|3985|3984|3983|3982|161678
1615581000000|2021-03-12 20:30:00|3984|3983|3990|3989|3991|3990|3982|3981|253448
1615581300000|2021-03-12 20:35:00|3991|3990|3991|3990|3997|3996|3990|3989|397880
1615581600000|2021-03-12 20:40:00|3992|3991|3991|3990|3997|3996|3991|3990|265849
1615581900000|2021-03-12 20:45:00|3992|3991|3993|3992|3995|3994|3991|3990|333580
1615582200000|2021-03-12 20:50:00|3992|3991|3990|3989|3993|3992|3987|3986|680549
1615582500000|2021-03-12 20:55:00|3991|3990|3997|3996|4000|3999|3991|3990|1203039
1615582800000|2021-03-12 21:00:00|3998|3995|3999|3994|4000|3997|3991|3980|406747
1615583100000|2021-03-12 21:05:00|3998|3995|3998|3994|3998|3998|3998|3994|32840
1615583400000|2021-03-12 21:10:00|3999|3995|3998|3992|3999|3995|3998|3992|91
1615583700000|2021-03-12 21:15:00|3997|3993|4000|3999|4000|3999|3997|3992|7296
1615584000000|2021-03-12 21:20:00|4001|3993|4001|4000|4001|4000|4000|3993|45950
1615584300000|2021-03-12 21:25:00|||||||||2125
1615584600000|2021-03-12 21:30:00|||||||||5251
1615584900000|2021-03-12 21:35:00|4004|4001|4004|4000|4004|4001|4004|4000|4148
1615585200000|2021-03-12 21:40:00|4002||4001||4002||4001||142
1615585500000|2021-03-12 21:45:00|4002||4002||4002||4002||619
1615585800000|2021-03-12 21:50:00|||||||||864
1615586100000|2021-03-12 21:55:00|4001||4002||4002||4001||3219
1615795200000|2021-03-15 08:00:00|4100|3684|4020|4013|4100|4013|4020|3684|619
1615795500000|2021-03-15 08:05:00|4017|4008|4017|4010|4017|4017|4015|4008|299
1615795800000|2021-03-15 08:10:00||4008||4008||4008||4008|1119
1615796100000|2021-03-15 08:15:00||4010||4010||4010||4010|53
1615796400000|2021-03-15 08:20:00|||||||||354
1615796700000|2021-03-15 08:25:00|4015|4008|4010|4008|4017|4008|4010|4008|3686
1615797300000|2021-03-15 08:35:00|4014|4010|4017|4010|4017|4010|4014|4010|424
1615797600000|2021-03-15 08:40:00||4008||4010||4010||4008|128
1615797900000|2021-03-15 08:45:00|||||||||100
1615798200000|2021-03-15 08:50:00|4010|4008|4012|3997|4017|4008|4000|3997|4830
1615798500000|2021-03-15 08:55:00|4017|4000|4017|4000|4017|4000|4013|4000|172
1615798800000|2021-03-15 09:00:00|4016|4001|4016|4002|4017|4002|4016|4001|0
1615799100000|2021-03-15 09:05:00|4017|4003|4017|4006|4017|4006|4017|4002|0
1615799400000|2021-03-15 09:10:00||4007||4006||4007||4006|0
1615800000000|2021-03-15 09:20:00||4007||4007||4007||4007|101
1615800300000|2021-03-15 09:25:00|4016|4006|4015|4001|4017|4006|4006|4001|543
1615800600000|2021-03-15 09:30:00|4014|4002|4017|4008|4017|4008|4013|4001|34
1615800900000|2021-03-15 09:35:00||4010||4008||4010||4008|166
1615801200000|2021-03-15 09:40:00|4020|4007|4019|4010|4020|4010|4019|4007|141
1615801500000|2021-03-15 09:45:00|4020|4007|4020|4010|4020|4015|4020|4007|50
1615801800000|2021-03-15 09:50:00|4019|4011|4020|4016|4020|4016|4019|4008|280
1615802100000|2021-03-15 09:55:00|||||||||95
1615802700000|2021-03-15 10:05:00|4021||4021||4021||4021||73
1615803000000|2021-03-15 10:10:00|||||||||6
1615803300000|2021-03-15 10:15:00|||||||||1
1615803600000|2021-03-15 10:20:00|||||||||35
1615803900000|2021-03-15 10:25:00|||||||||50
1615804200000|2021-03-15 10:30:00|4026|4020|4026|4016|4026|4021|4021|4016|874
1615804500000|2021-03-15 10:35:00|4030|4021|4035|4023|4037|4026|4030|4016|1010
1615804800000|2021-03-15 10:40:00|4034|4018|4031|4020|4034|4024|4031|4017|77
1615805100000|2021-03-15 10:45:00|4033|4017|4034|4020|4034|4031|4032|4017|1400
1615805400000|2021-03-15 10:50:00|4033|4030|4032|4021|4034|4030|4032|4016|560
1615805700000|2021-03-15 10:55:00|4030|4017|4027|4016|4034|4019|4020|4016|261
1615806000000|2021-03-15 11:00:00|4025|4020|4034|4025|4034|4033|4022|4020|29969
1615806300000|2021-03-15 11:05:00|4030|4024|4027|4022|4030|4024|4027|4022|1715
1615806600000|2021-03-15 11:10:00|4025|4025|4025|4021|4025|4025|4022|4016|5803
1615806900000|2021-03-15 11:15:00|4027|4016|4025|4017|4027|4017|4025|4016|1109
1615807200000|2021-03-15 11:20:00|4020|4018|4025|4020|4025|4020|4020|4018|449
1615807500000|2021-03-15 11:25:00|4027|4023|4030|4025|4030|4025|4027|4020|6836
1615807800000|2021-03-15 11:30:00|4029||4029||4029||4029||396
1615808100000|2021-03-15 11:35:00||4026||4025||4026||4025|275
1615808400000|2021-03-15 11:40:00|4030|4028|4030|4025|4034|4032|4030|4025|3935
1615808700000|2021-03-15 11:45:00|4031|4020|4033|4025|4034|4025|4031|4018|559
1615809000000|2021-03-15 11:50:00|4034|4030|4035|4031|4037|4035|4034|4025|4004
1615809300000|2021-03-15 11:55:00|4037|4033|4038|4033|4038|4037|4037|4033|1780
1615809600000|2021-03-15 12:00:00|4037|4036|4035|4030|4040|4038|4032|4026|10036
1615809900000|2021-03-15 12:05:00|4030|4026|4027|4026|4030|4027|4027|4026|2919
1615810200000|2021-03-15 12:10:00|4029|4027|4030|4027|4030|4029|4027|4026|2141
1615810500000|2021-03-15 12:15:00|4028|4028|4033|4030|4033|4030|4028|4026|2322
1615810800000|2021-03-15 12:20:00|4030|4028|4033|4026|4033|4032|4030|4026|30634
1615811100000|2021-03-15 12:25:00|4032|4027|4030|4020|4032|4027|4025|4020|2020
1615811400000|2021-03-15 12:30:00|4029|4019|4021|4017|4029|4019|4021|4017|5020
1615811700000|2021-03-15 12:35:00|4025|4019|4030|4020|4030|4023|4025|4017|8073
1615812000000|2021-03-15 12:40:00|4028|4023|4019|4014|4028|4025|4018|4014|6405
1615812300000|2021-03-15 12:45:00|4010|4009|4017|4010|4030|4015|4010|4009|5735
1615812600000|2021-03-15 12:50:00|4011|4011|4017|4013|4017|4013|4011|4009|9309
1615812900000|2021-03-15 12:55:00|4030|4011|4022|4016|4030|4021|4022|4011|1188
1615813200000|2021-03-15 13:00:00|4025|4017|4025|4017|4025|4020|4025|4017|1182
1615813500000|2021-03-15 13:05:00|4023|4018|4023|4018|4025|4020|4021|4015|710
1615813800000|2021-03-15 13:10:00|4024|4019|4021|4018|4026|4024|4019|4018|5248
1615814100000|2021-03-15 13:15:00|4020|4015|4025|4012|4026|4020|4017|4011|4021
1615814400000|2021-03-15 13:20:00|4023|4017|4023|4018|4025|4021|4020|4014|13635
1615814700000|2021-03-15 13:25:00|4018|4012|4029|4000|4030|4020|4003|4000|17637
1615815000000|2021-03-15 13:30:00|4028|4005|4015|4014|4028|4022|3999|3997|945219
1615815300000|2021-03-15 13:35:00|4016|4015|3996|3995|4022|4021|3983|3982|873212
1615815600000|2021-03-15 13:40:00|3995|3994|3982|3981|3997|3996|3977|3976|457865
1615815900000|2021-03-15 13:45:00|3981|3980|3964|3963|3986|3985|3964|3963|361151
1615816200000|2021-03-15 13:50:00|3963|3962|3941|3940|3966|3965|3934|3933|599217
1615816500000|2021-03-15 13:55:00|3940|3939|3957|3956|3960|3959|3939|3938|470898
1615816800000|2021-03-15 14:00:00|3956|3955|3954|3953|3959|3958|3946|3945|354503
1615817100000|2021-03-15 14:05:00|3955|3954|3947|3946|3964|3963|3945|3944|250958
1615817400000|2021-03-15 14:10:00|3948|3947|3968|3967|3968|3967|3948|3947|315215
1615817700000|2021-03-15 14:15:00|3967|3966|3970|3969|3971|3970|3958|3957|234259
1615818000000|2021-03-15 14:20:00|3971|3970|3978|3977|3980|3979|3970|3969|174437
1615818300000|2021-03-15 14:25:00|3977|3976|3985|3984|3989|3988|3977|3976|231739
1615818600000|2021-03-15 14:30:00|3984|3983|3979|3978|3986|3985|3977|3976|217779
1615818900000|2021-03-15 14:35:00|3978|3977|3977|3976|3986|3985|3977|3976|158302
1615819200000|2021-03-15 14:40:00|3976|3975|3963|3962|3977|3976|3963|3962|170437
1615819500000|2021-03-15 14:45:00|3962|3961|3956|3955|3964|3963|3955|3954|174030
1615819800000|2021-03-15 14:50:00|3955|3954|3953|3952|3956|3955|3947|3946|297410
1615820100000|2021-03-15 14:55:00|3952|3951|3947|3946|3959|3958|3946|3945|357764
1615820400000|2021-03-15 15:00:00|3946|3945|3957|3956|3957|3956|3944|3943|258145
1615820700000|2021-03-15 15:05:00|3956|3955|3959|3958|3961|3960|3955|3954|187040
1615821000000|2021-03-15 15:10:00|3960|3959|3959|3958|3962|3961|3952|3951|228535
1615821300000|2021-03-15 15:15:00|3958|3957|3954|3953|3965|3964|3953|3952|219283
1615821600000|2021-03-15 15:20:00|3955|3954|3961|3960|3965|3964|3954|3953|136563
1615821900000|2021-03-15 15:25:00|3960|3959|3945|3944|3961|3960|3942|3941|113765
1615822200000|2021-03-15 15:30:00|3946|3945|3929|3928|3946|3945|3929|3928|346808
1615822500000|2021-03-15 15:35:00|3928|3927|3926|3925|3932|3932|3926|3925|156789
1615822800000|2021-03-15 15:40:00|3927|3926|3937|3936|3941|3940|3925|3924|287035
1615823100000|2021-03-15 15:45:00|3938|3937|3922|3921|3938|3937|3922|3921|180831
1615823400000|2021-03-15 15:50:00|3921|3920|3923|3922|3929|3928|3921|3920|224180
1615823700000|2021-03-15 15:55:00|3922|3923|3919|3918|3924|3923|3918|3917|255429
1615824000000|2021-03-15 16:00:00|3920|3919|3929|3928|3931|3930|3920|3919|165989
1615824300000|2021-03-15 16:05:00|3930|3929|3924|3923|3930|3929|3922|3921|144156
1615824600000|2021-03-15 16:10:00|3925|3924|3929|3928|3934|3933|3925|3924|149901
1615824900000|2021-03-15 16:15:00|3930|3929|3930|3929|3935|3934|3926|3925|194124
1615825200000|2021-03-15 16:20:00|3931|3930|3933|3932|3936|3935|3930|3929|357856
1615825500000|2021-03-15 16:25:00|3934|3933|3938|3937|3940|3939|3931|3930|399898
1615825800000|2021-03-15 16:30:00|3939|3938|3944|3943|3945|3944|3936|3935|216591
1615826100000|2021-03-15 16:35:00|3943|3942|3940|3939|3945|3944|3940|3939|137411
1615826400000|2021-03-15 16:40:00|3941|3940|3940|3939|3941|3941|3939|3938|148740
1615826700000|2021-03-15 16:45:00|3939|3938|3956|3955|3957|3956|3939|3938|166387
1615827000000|2021-03-15 16:50:00|3957|3956|3964|3963|3964|3963|3957|3956|210705
1615827300000|2021-03-15 16:55:00|3965|3964|3968|3967|3968|3967|3962|3961|139795
1615827600000|2021-03-15 17:00:00|3969|3968|3960|3959|3969|3968|3958|3957|219356
1615827900000|2021-03-15 17:05:00|3959|3958|3953|3952|3961|3960|3952|3951|88232
1615828200000|2021-03-15 17:10:00|3952|3951|3949|3948|3954|3953|3948|3947|96510
1615828500000|2021-03-15 17:15:00|3948|3947|3949|3948|3951|3950|3947|3946|87479
1615828800000|2021-03-15 17:20:00|3950|3949|3946|3945|3951|3950|3944|3943|80981
1615829100000|2021-03-15 17:25:00|3945|3944|3940|3939|3946|3945|3938|3937|104805
1615829400000|2021-03-15 17:30:00|3939|3938|3943|3942|3943|3942|3933|3932|184366
1615829700000|2021-03-15 17:35:00|3944|3943|3944|3943|3947|3946|3941|3940|158707
1615830000000|2021-03-15 17:40:00|3945|3944|3944|3943|3947|3946|3944|3943|67691
1615830300000|2021-03-15 17:45:00|3945|3944|3944|3943|3946|3945|3942|3941|76652
1615830600000|2021-03-15 17:50:00|3945|3944|3948|3947|3949|3948|3945|3944|156684
1615830900000|2021-03-15 17:55:00|3949|3948|3949|3948|3950|3949|3946|3945|76337
1615831200000|2021-03-15 18:00:00|3950|3949|3954|3953|3954|3953|3948|3947|125902
1615831500000|2021-03-15 18:05:00|3955|3954|3959|3958|3959|3958|3952|3951|138634
1615831800000|2021-03-15 18:10:00|3960|3959|3958|3957|3962|3961|3957|3956|168654
1615832100000|2021-03-15 18:15:00|3957|3956|3955|3954|3959|3958|3952|3951|144209
1615832400000|2021-03-15 18:20:00|3956|3955|3952|3951|3957|3956|3950|3949|89387
1615832700000|2021-03-15 18:25:00|3953|3952|3958|3957|3958|3957|3950|3949|115920
1615833000000|2021-03-15 18:30:00|3957|3956|3959|3958|3963|3962|3956|3955|168109
1615833300000|2021-03-15 18:35:00|3958|3957|3961|3960|3963|3962|3958|3957|102822
1615833600000|2021-03-15 18:40:00|3960|3959|3959|3958|3961|3960|3958|3957|108981
1615833900000|2021-03-15 18:45:00|3958|3957|3948|3947|3959|3958|3946|3945|193000
1615834200000|2021-03-15 18:50:00|3947|3946|3956|3955|3956|3955|3946|3945|229249
1615834500000|2021-03-15 18:55:00|3955|3954|3963|3962|3964|3963|3955|3954|286754
1615834800000|2021-03-15 19:00:00|3962|3961|3961|3960|3963|3962|3959|3958|180435
1615835100000|2021-03-15 19:05:00|3962|3961|3957|3956|3962|3961|3955|3954|191130
1615835400000|2021-03-15 19:10:00|3956|3955|3958|3957|3958|3957|3954|3953|156723
1615835700000|2021-03-15 19:15:00|3959|3958|3961|3960|3962|3961|3958|3957|184380
1615836000000|2021-03-15 19:20:00|3962|3961|3957|3956|3964|3963|3956|3955|230558
1615836300000|2021-03-15 19:25:00|3958|3957|3959|3958|3961|3960|3957|3956|149170
1615836600000|2021-03-15 19:30:00|3960|3959|3959|3958|3961|3960|3953|3952|142933
1615836900000|2021-03-15 19:35:00|3958|3957|3953|3952|3960|3959|3951|3950|153213
1615837200000|2021-03-15 19:40:00|3954|3953|3953|3952|3955|3954|3951|3950|182421
1615837500000|2021-03-15 19:45:00|3954|3953|3956|3955|3959|3958|3954|3953|198394
1615837800000|2021-03-15 19:50:00|3957|3956|3961|3960|3962|3961|3956|3955|318234
1615838100000|2021-03-15 19:55:00|3962|3961|3970|3969|3976|3975|3961|3960|967336
1615838400000|2021-03-15 20:00:00|3971|3968|3980|3967|3983|3975|3971|3962|1944322
1615838700000|2021-03-15 20:05:00|3979|3971|3972|3971|3979|3973|3972|3971|18277
1615839000000|2021-03-15 20:10:00|3971|3967|3975|3968|3978|3969|3967|3962|3423
1615839300000|2021-03-15 20:15:00|3974||3973||3974||3972||720
1615839600000|2021-03-15 20:20:00|3974|3969|3974|3969|3974|3969|3974|3969|197
1615839900000|2021-03-15 20:25:00|3973||3973||3974||3972||260
1615840200000|2021-03-15 20:30:00|3974|3970|3974|3971|3974|3972|3974|3970|2382
1615840500000|2021-03-15 20:35:00|3979|3974|3978|3972|3980|3974|3975|3971|735
1615840800000|2021-03-15 20:40:00|3979|3973|3974|3972|3980|3979|3974|3972|1843
1615841100000|2021-03-15 20:45:00|3973|3971|3974|3971|3974|3971|3973|3971|810
1615841400000|2021-03-15 20:50:00|3973|3969|3973|3969|3973|3969|3973|3969|34
1615841700000|2021-03-15 20:55:00||3970||3969||3970||3969|130
1615842000000|2021-03-15 21:00:00||3968||3968||3968||3968|186
1615842300000|2021-03-15 21:05:00|3975|3969|3970|3968|3975|3969|3970|3968|82
1615842600000|2021-03-15 21:10:00|3969||3970||3970||3969||1288
1615842900000|2021-03-15 21:15:00|3974|3970|3974|3970|3974|3970|3974|3970|322
1615843200000|2021-03-15 21:20:00|||||||||136
1615843500000|2021-03-15 21:25:00|3973|3973|3974|3973|3974|3973|3973|3973|9904
1615843800000|2021-03-15 21:30:00|3975||3975||3975||3975||156
1615844100000|2021-03-15 21:35:00|||||||||254
1615844400000|2021-03-15 21:40:00|||||||||56
1615844700000|2021-03-15 21:45:00|||||||||1452
1615845000000|2021-03-15 21:50:00||3974||3973||3974||3973|190
1615845300000|2021-03-15 21:55:00|||||||||196
1615845600000|2021-03-15 22:00:00|3973|3970|3970|3968|3973|3970|3970|3968|1250
1615845900000|2021-03-15 22:05:00|||||||||2
1615846200000|2021-03-15 22:10:00|||||||||101
1615846500000|2021-03-15 22:15:00|3973|3970|3973|3970|3973|3970|3973|3970|470
1615846800000|2021-03-15 22:20:00|3972|3968|3970|3968|3972|3970|3970|3968|730
1615847100000|2021-03-15 22:25:00|||||||||108
1615847400000|2021-03-15 22:30:00|3969||3970||3970||3969||243
1615848000000|2021-03-15 22:40:00|||||||||62
1615848600000|2021-03-15 22:50:00||3969||3968||3969||3968|22
1615848900000|2021-03-15 22:55:00||3965||3965||3965||3965|4468
1615849200000|2021-03-15 23:00:00|3969||3969||3969||3969||2
1615849500000|2021-03-15 23:05:00|||||||||96
1615849800000|2021-03-15 23:10:00|||||||||1
1615850100000|2021-03-15 23:15:00|3970||3970||3970||3970||959
1615850400000|2021-03-15 23:20:00||3966||3966||3966||3966|163
1615850700000|2021-03-15 23:25:00|3969|3968|3969|3966|3969|3969|3969|3966|210
1615851000000|2021-03-15 23:30:00||3965||3965||3965||3965|0
1615851300000|2021-03-15 23:35:00|||||||||36
1615851600000|2021-03-15 23:40:00|||||||||260
1615851900000|2021-03-15 23:45:00|3970|3969|3970|3969|3970|3969|3970|3969|248
1615852200000|2021-03-15 23:50:00|3972||3972||3972||3972||718
1615852500000|2021-03-15 23:55:00|3973|3970|3972|3969|3973|3970|3972|3969|705
1615881600000|2021-03-16 08:00:00|4945|3620|4019|3920|4945|3920|4019|3620|29
1615881900000|2021-03-16 08:05:00|3983|3975|3979|3920|4019|3975|3975|3920|28
1615882200000|2021-03-16 08:10:00|4019|3950|3973|3955|4019|3966|3972|3920|0
1615882500000|2021-03-16 08:15:00|4000|3951|3971|3920|4019|3970|3969|3920|117
1615882800000|2021-03-16 08:20:00|3976|3957|3972|3920|4019|3957|3966|3920|0
1615883100000|2021-03-16 08:25:00|4000|3956|4000|3951|4000|3960|3959|3920|290
1615883400000|2021-03-16 08:30:00|3976|3920|3978|3922|4000|3962|3965|3920|500
1615883700000|2021-03-16 08:35:00|4000|3920|3981|3966|4000|3970|3977|3920|157
1615884000000|2021-03-16 08:40:00|4000|3920|3982|3967|4000|3981|3982|3920|1000
1615884300000|2021-03-16 08:45:00|3979|3968|3983|3969|4000|3969|3979|3968|10
1615884600000|2021-03-16 08:50:00|4000|3924|3963|3950|4000|3965|3961|3924|429
1615884900000|2021-03-16 08:55:00||3924||3949||3953||3924|0
1615885200000|2021-03-16 09:00:00|3962|3950|3959|3948|3963|3960|3959|3924|471
1615885500000|2021-03-16 09:05:00|3963|3950|3939|3926|4000|3950|3935|3924|2209
1615885800000|2021-03-16 09:10:00||3924||3927||3930||3924|111
1615886100000|2021-03-16 09:15:00||3924||3927||3929||3924|440
1615886400000|2021-03-16 09:20:00|3996|3924|3939|3932|3996|3935|3939|3924|5361
1615886700000|2021-03-16 09:25:00||3935||3935||3936||3935|360
1615887000000|2021-03-16 09:30:00|3943|3939|4000|3939|4000|3939|3939|3935|3471
1615887300000|2021-03-16 09:35:00|3999|3941|3949|3939|3999|3942|3947|3939|5
1615887600000|2021-03-16 09:40:00|3948||3948||3948||3948||0
1615887900000|2021-03-16 09:45:00|3949||3949||3949||3941||260
1615888200000|2021-03-16 09:50:00|3948||3949||3949||3943||3
1615888500000|2021-03-16 09:55:00||3940||3940||3940||3940|0
1615889100000|2021-03-16 10:05:00||3942||3942||3942||3942|2
1615889400000|2021-03-16 10:10:00|3948||3949||3949||3948||34
1615890300000|2021-03-16 10:25:00|||||||||50
1615890600000|2021-03-16 10:30:00|3948|3943|3949|3943|3949|3943|3948|3943|134
1615890900000|2021-03-16 10:35:00|3951|3942|3957|3949|3972|3949|3951|3942|1135
1615891200000|2021-03-16 10:40:00|||||||||3
1615891500000|2021-03-16 10:45:00|3956||3957||3957||3956||2
1615891800000|2021-03-16 10:50:00|3955|3947|3956|3944|3957|3947|3955|3942|535
1615892100000|2021-03-16 10:55:00|3957|3945|3957|3945|3957|3945|3957|3945|0
1615892400000|2021-03-16 11:00:00|3956|3944|3957|3949|3957|3950|3956|3942|143
1615892700000|2021-03-16 11:05:00|3956|3952|3957|3948|3957|3952|3955|3946|119
1615893000000|2021-03-16 11:10:00|3956|3950|3956|3951|3957|3953|3956|3948|322
1615893300000|2021-03-16 11:15:00|||||||||195
1615893600000|2021-03-16 11:20:00|3957|3956|3969|3958|3988|3958|3957|3956|422
1615893900000|2021-03-16 11:25:00|3972|3956|3972|3956|3972|3959|3972|3956|0
1615894200000|2021-03-16 11:30:00|3970|3957|3970|3956|3970|3957|3970|3956|8
1615894500000|2021-03-16 11:35:00|3972|3957|3967|3958|3980|3958|3967|3956|166
1615894800000|2021-03-16 11:40:00|3966|3956|3966|3960|3966|3960|3966|3956|11
1615895100000|2021-03-16 11:45:00|3967|3956|3972|3959|3980|3962|3962|3956|515
1615895400000|2021-03-16 11:50:00|3971|3962|3972|3959|3980|3967|3971|3959|954
1615895700000|2021-03-16 11:55:00|3971||3964||3971||3964||62
1615896000000|2021-03-16 12:00:00|3962|3956|3964|3959|3964|3959|3959|3956|2954
1615896300000|2021-03-16 12:05:00|3963|3961|3964|3959|3964|3961|3961|3959|3028
1615896600000|2021-03-16 12:10:00|3963|3956|3964|3957|3964|3957|3962|3956|3097
1615896900000|2021-03-16 12:15:00|3963|3958|3963|3958|3963|3963|3963|3956|2656
1615897200000|2021-03-16 12:20:00|3964|3960|3963|3960|3964|3960|3963|3960|648
1615897500000|2021-03-16 12:25:00|3962|3956|3962|3950|3962|3960|3959|3950|1382
1615897800000|2021-03-16 12:30:00|3960|3955|3948|3946|3960|3955|3948|3946|3159
1615898100000|2021-03-16 12:35:00|3959|3948|3959|3953|3959|3953|3959|3948|901
1615898400000|2021-03-16 12:40:00|3964|3954|3957|3954|3964|3955|3957|3954|2037
1615898700000|2021-03-16 12:45:00|3955||3955||3957||3955||2692
1615899000000|2021-03-16 12:50:00|3954|3950|3950|3946|3954|3950|3948|3946|4435
1615899300000|2021-03-16 12:55:00||3947||3947||3948||3947|5954
1615899600000|2021-03-16 13:00:00|3953|3946|3955|3950|3964|3951|3953|3946|6391
1615899900000|2021-03-16 13:05:00|3954|3947|3953|3949|3954|3950|3949|3946|6233
1615900200000|2021-03-16 13:10:00|3954|3950|3958|3951|3964|3954|3954|3950|1300
1615900500000|2021-03-16 13:15:00|3960|3956|3964|3956|3964|3956|3959|3951|535
1615900800000|2021-03-16 13:20:00|3960|3951|3961|3946|3964|3956|3950|3946|7388
1615901100000|2021-03-16 13:25:00|3959|3950|3942|3935|3961|3955|3938|3935|15818
1615901400000|2021-03-16 13:30:00|3941|3936|3918|3917|3941|3936|3907|3907|781447
1615901700000|2021-03-16 13:35:00|3917|3916|3933|3932|3934|3933|3908|3907|312879
1615902000000|2021-03-16 13:40:00|3932|3931|3920|3919|3934|3933|3916|3915|207932
1615902300000|2021-03-16 13:45:00|3921|3920|3918|3917|3930|3929|3915|3914|237126
1615902600000|2021-03-16 13:50:00|3917|3916|3914|3913|3931|3930|3914|3913|215463
1615902900000|2021-03-16 13:55:00|3915|3914|3912|3911|3920|3919|3909|3908|209464
1615903200000|2021-03-16 14:00:00|3911|3910|3912|3911|3915|3914|3905|3904|231111
1615903500000|2021-03-16 14:05:00|3913|3912|3916|3915|3917|3916|3901|3900|386478
1615903800000|2021-03-16 14:10:00|3915|3914|3910|3909|3918|3917|3908|3907|308364
1615904100000|2021-03-16 14:15:00|3909|3908|3909|3908|3918|3917|3908|3907|246164
1615904400000|2021-03-16 14:20:00|3908|3907|3894|3893|3910|3909|3893|3892|414819
1615904700000|2021-03-16 14:25:00|3895|3894|3894|3893|3895|3894|3881|3881|514987
1615905000000|2021-03-16 14:30:00|3893|3892|3886|3885|3894|3893|3885|3884|383004
1615905300000|2021-03-16 14:35:00|3885|3884|3900|3899|3905|3904|3884|3883|368290
1615905600000|2021-03-16 14:40:00|3899|3898|3893|3892|3901|3900|3892|3891|121431
1615905900000|2021-03-16 14:45:00|3894|3893|3892|3891|3897|3896|3889|3888|191538
1615906200000|2021-03-16 14:50:00|3891|3890|3886|3885|3892|3891|3886|3885|166079
1615906500000|2021-03-16 14:55:00|3885|3884|3883|3882|3887|3886|3881|3880|139717
1615906800000|2021-03-16 15:00:00|3884|3883|3875|3874|3886|3885|3873|3872|220883
1615907100000|2021-03-16 15:05:00|3876|3875|3896|3895|3897|3896|3876|3875|229567
1615907400000|2021-03-16 15:10:00|3897|3896|3893|3892|3897|3896|3887|3886|104732
1615907700000|2021-03-16 15:15:00|3894|3893|3897|3896|3898|3897|3893|3893|91947
1615908000000|2021-03-16 15:20:00|3898|3897|3892|3891|3900|3899|3892|3891|165070
1615908300000|2021-03-16 15:25:00|3893|3892|3894|3893|3899|3898|3892|3891|154854
1615908600000|2021-03-16 15:30:00|3895|3894|3894|3893|3897|3896|3892|3891|142915
1615908900000|2021-03-16 15:35:00|3893|3892|3896|3895|3898|3897|3892|3891|96001
1615909200000|2021-03-16 15:40:00|3897|3896|3898|3897|3899|3898|3896|3895|79492
1615909500000|2021-03-16 15:45:00|3897|3896|3899|3898|3900|3899|3897|3896|85888
1615909800000|2021-03-16 15:50:00|3900|3899|3913|3912|3913|3912|3898|3897|239803
1615910100000|2021-03-16 15:55:00|3912|3911|3911|3910|3917|3916|3908|3907|229618
1615910400000|2021-03-16 16:00:00|3910|3909|3908|3907|3911|3910|3906|3905|103449
1615910700000|2021-03-16 16:05:00|3909|3908|3918|3917|3919|3918|3908|3907|131950
1615911000000|2021-03-16 16:10:00|3919|3918|3923|3922|3923|3922|3918|3917|464313
1615911300000|2021-03-16 16:15:00|3924|3923|3920|3919|3929|3928|3915|3914|275155
1615911600000|2021-03-16 16:20:00|3921|3920|3921|3920|3926|3925|3920|3919|248952
1615911900000|2021-03-16 16:25:00|3922|3921|3928|3927|3928|3927|3922|3921|261933
1615912200000|2021-03-16 16:30:00|3927|3926|3922|3921|3927|3926|3922|3921|86475
1615912500000|2021-03-16 16:35:00|3921|3920|3929|3928|3929|3928|3920|3919|210423
1615912800000|2021-03-16 16:40:00|3930|3929|3928|3927|3936|3935|3925|3924|384070
1615913100000|2021-03-16 16:45:00|3929|3928|3933|3932|3933|3932|3927|3926|239043
1615913400000|2021-03-16 16:50:00|3934|3933|3936|3935|3939|3938|3931|3930|133791
1615913700000|2021-03-16 16:55:00|3937|3936|3932|3931|3937|3936|3931|3930|98717
1615914000000|2021-03-16 17:00:00|3933|3932|3927|3926|3935|3934|3922|3921|246458
1615914300000|2021-03-16 17:05:00|3928|3927|3930|3929|3934|3933|3928|3927|88916
1615914600000|2021-03-16 17:10:00|3931|3930|3930|3929|3931|3930|3926|3925|91278
1615914900000|2021-03-16 17:15:00|3931|3930|3929|3928|3931|3930|3928|3927|99358
1615915200000|2021-03-16 17:20:00|3930|3929|3926|3925|3930|3929|3924|3923|81478
1615915500000|2021-03-16 17:25:00|3927|3926|3935|3934|3935|3934|3927|3926|125624
1615915800000|2021-03-16 17:30:00|3936|3935|3938|3937|3942|3941|3932|3932|206579
1615916100000|2021-03-16 17:35:00|3937|3936|3927|3926|3937|3936|3927|3926|138126
1615916400000|2021-03-16 17:40:00|3928|3927|3928|3927|3930|3929|3926|3925|105459
1615916700000|2021-03-16 17:45:00|3929|3928|3930|3929|3931|3930|3928|3927|88691
1615917000000|2021-03-16 17:50:00|3931|3930|3933|3932|3933|3932|3929|3928|130875
1615917300000|2021-03-16 17:55:00|3932|3931|3935|3934|3935|3934|3932|3931|83566
1615917600000|2021-03-16 18:00:00|3934|3933|3941|3940|3941|3940|3931|3930|119732
1615917900000|2021-03-16 18:05:00|3942|3941|3945|3944|3947|3946|3941|3940|225297
1615918200000|2021-03-16 18:10:00|3946|3945|3946|3945|3948|3947|3941|3940|207120
1615918500000|2021-03-16 18:15:00|3945|3944|3939|3938|3946|3945|3938|3937|95161
1615918800000|2021-03-16 18:20:00|3938|3937|3936|3935|3939|3938|3935|3934|142254
1615919100000|2021-03-16 18:25:00|3937|3936|3939|3938|3942|3941|3936|3935|195218
1615919400000|2021-03-16 18:30:00|3940|3939|3947|3946|3949|3948|3939|3938|173848
1615919700000|2021-03-16 18:35:00|3948|3947|3939|3938|3948|3947|3938|3937|159813
1615920000000|2021-03-16 18:40:00|3938|3937|3929|3928|3939|3938|3929|3928|176302
1615920300000|2021-03-16 18:45:00|3928|3927|3929|3928|3931|3930|3924|3923|284915
1615920600000|2021-03-16 18:50:00|3928|3927|3935|3934|3935|3934|3926|3925|285516
1615920900000|2021-03-16 18:55:00|3936|3935|3934|3933|3936|3935|3932|3931|125280
1615921200000|2021-03-16 19:00:00|3933|3932|3934|3933|3937|3936|3928|3927|139514
1615921500000|2021-03-16 19:05:00|3933|3932|3935|3934|3938|3937|3933|3932|165297
1615921800000|2021-03-16 19:10:00|3936|3935|3938|3937|3939|3938|3935|3934|115488
1615922100000|2021-03-16 19:15:00|3939|3938|3944|3943|3946|3945|3939|3938|152840
1615922400000|2021-03-16 19:20:00|3943|3942|3938|3937|3944|3943|3937|3936|165698
1615922700000|2021-03-16 19:25:00|3937|3936|3936|3935|3939|3938|3936|3935|129036
1615923000000|2021-03-16 19:30:00|3937|3936|3940|3939|3943|3942|3930|3929|363260
1615923300000|2021-03-16 19:35:00|3939|3938|3938|3937|3942|3941|3936|3935|241793
1615923600000|2021-03-16 19:40:00|3939|3938|3933|3932|3939|3938|3932|3931|146901
1615923900000|2021-03-16 19:45:00|3934|3933|3931|3930|3937|3936|3930|3929|234512
1615924200000|2021-03-16 19:50:00|3932|3931|3944|3943|3944|3943|3932|3931|428466
1615924500000|2021-03-16 19:55:00|3945|3944|3935|3934|3948|3947|3934|3933|1336739
1615924800000|2021-03-16 20:00:00|3936|3933|3935|3926|3948|3933|3930|3915|253963
1615925100000|2021-03-16 20:05:00||3930||3922||3933||3922|16354
1615925400000|2021-03-16 20:10:00|3933|3928|3934|3933|3935|3933|3933|3922|3113
1615925700000|2021-03-16 20:15:00|3935|3934|3934|3924|3935|3934|3934|3923|6307
1615926000000|2021-03-16 20:20:00|3931|3925|3934|3926|3934|3926|3931|3925|274
1615926300000|2021-03-16 20:25:00|3933|3930|3931|3930|3933|3930|3931|3930|25526
1615926600000|2021-03-16 20:30:00|3932|3931|3934|3930|3934|3931|3932|3930|383
1615926900000|2021-03-16 20:35:00|3935|3933|3935|3930|3935|3934|3935|3930|3749
1615927200000|2021-03-16 20:40:00|3934|3926|3935|3927|3935|3927|3927|3926|5031
1615927500000|2021-03-16 20:45:00||3928||3929||3929||3928|12
1615927800000|2021-03-16 20:50:00|3932|3934|3930|3929|3935|3934|3930|3928|2121
1615928100000|2021-03-16 20:55:00|3934|3928|3934|3928|3934|3928|3934|3928|256
1615928400000|2021-03-16 21:00:00|3933||3934||3934||3933||3
1615928700000|2021-03-16 21:05:00|3933||3931||3934||3931||472
1615929000000|2021-03-16 21:10:00|3930|3930|3937|3935|3937|3935|3930|3930|7126
1615929300000|2021-03-16 21:15:00|||||||||151
1615929600000|2021-03-16 21:20:00|3936||3936||3936||3936||49
1615929900000|2021-03-16 21:25:00|3935|3928|3935|3928|3935|3928|3930|3928|602
1615930200000|2021-03-16 21:30:00|3932||3932||3932||3932||9
1615930500000|2021-03-16 21:35:00|||||||||23
1615930800000|2021-03-16 21:40:00|3935|3927|3935|3927|3935|3927|3930|3927|988
1615931100000|2021-03-16 21:45:00|3933|3926|3935|3929|3935|3929|3927|3926|2608
1615931400000|2021-03-16 21:50:00|3936|3931|3936|3935|3936|3935|3935|3929|1501
1615931700000|2021-03-16 21:55:00|3938|3929|3938|3936|3938|3936|3938|3929|665
1615932000000|2021-03-16 22:00:00|||||||||50
1615932600000|2021-03-16 22:10:00|3940||3938||3946||3937||2487
1615932900000|2021-03-16 22:15:00|3937|3935|3937|3935|3937|3936|3937|3935|1129
1615933200000|2021-03-16 22:20:00|3938||3938||3938||3938||380
1615933500000|2021-03-16 22:25:00|3937|3929|3937|3929|3937|3929|3937|3929|75
1615933800000|2021-03-16 22:30:00|3938|3937|3945|3929|3945|3937|3938|3929|552
1615934100000|2021-03-16 22:35:00|3944|3930|3944|3930|3944|3930|3944|3930|251
1615934400000|2021-03-16 22:40:00|||||||||8
1615934700000|2021-03-16 22:45:00|||||||||30
1615935000000|2021-03-16 22:50:00|3943|3931|3943|3930|3943|3931|3943|3930|100
1615935300000|2021-03-16 22:55:00|3944|3944|3946|3944|3946|3944|3939|3944|5696
1615935600000|2021-03-16 23:00:00|3945|3930|3944|3935|3946|3935|3944|3930|15256
1615935900000|2021-03-16 23:05:00|||||||||165
1615936200000|2021-03-16 23:10:00|3943||3943||3943||3936||1200
1615936500000|2021-03-16 23:15:00|3942|3936|3942|3936|3942|3936|3942|3936|400
1615936800000|2021-03-16 23:20:00|||||||||50
1615937400000|2021-03-16 23:30:00|||||||||130
1615937700000|2021-03-16 23:35:00|3943||3940||3943||3940||130
1615938000000|2021-03-16 23:40:00||3931||3932||3932||3931|1115
1615938300000|2021-03-16 23:45:00||3933||3935||3935||3933|35
1615938600000|2021-03-16 23:50:00|3938|3936|3940|3937|3940|3937|3938|3936|481
1615938900000|2021-03-16 23:55:00|3939|3938|3943|3937|3943|3939|3939|3937|2987
1615968000000|2021-03-17 08:00:00|3953|3907|3953|3922|3953|3922|3948|3870|0
1615968300000|2021-03-17 08:05:00|3952|3925|3944|3924|3953|3933|3944|3870|0
1615968600000|2021-03-17 08:10:00|3951|3923|3950|3900|3953|3928|3943|3870|0
1615968900000|2021-03-17 08:15:00|3952|3926|3946|3900|3953|3933|3946|3870|1
1615969200000|2021-03-17 08:20:00|3950|3931|3946|3929|3953|3931|3946|3870|0
1615969500000|2021-03-17 08:25:00|3950|3870|3945|3900|3953|3926|3942|3870|0
1615969800000|2021-03-17 08:30:00|3944|3870|3939|3924|3953|3929|3936|3870|0
1615970100000|2021-03-17 08:35:00|3943|3900|3942|3925|3953|3925|3942|3900|0
1615970400000|2021-03-17 08:40:00|3943|3900|3945|3928|3953|3928|3943|3870|49
1615970700000|2021-03-17 08:45:00|3953||3944||3953||3944||0
1615971000000|2021-03-17 08:50:00|3942|3900|3941|3926|3949|3926|3941|3882|0
1615971300000|2021-03-17 08:55:00|3937|3900|3943|3927|3949|3927|3935|3882|462
1615971600000|2021-03-17 09:00:00|3949|3925|3942|3926|3949|3926|3940|3882|0
1615971900000|2021-03-17 09:05:00|3943|3927|3941|3928|3949|3928|3941|3882|1
1615972200000|2021-03-17 09:10:00|3949|3930|3940|3926|3949|3930|3940|3882|0
1615972500000|2021-03-17 09:15:00|3949|3900|3949|3928|3949|3931|3937|3882|76
1615972800000|2021-03-17 09:20:00|3948|3900|3949|3931|3949|3931|3945|3882|50
1615973100000|2021-03-17 09:25:00|3947|3900|3949|3901|3949|3901|3946|3900|2
1615973400000|2021-03-17 09:30:00|3948|3900|3946|3901|3949|3901|3946|3900|0
1615973700000|2021-03-17 09:35:00||3930||3930||3930||3930|0
1615974000000|2021-03-17 09:40:00|3949|3900|3947|3932|3949|3932|3945|3882|4
1615974300000|2021-03-17 09:45:00|3949||3947||3949||3947||17
1615974600000|2021-03-17 09:50:00|3946|3931|3946|3932|3949|3934|3946|3882|19
1615974900000|2021-03-17 09:55:00|3949|3900|3949|3932|3949|3933|3947|3900|25
1615975200000|2021-03-17 10:00:00|3948|3936|3946|3936|3949|3936|3946|3936|2
1615975500000|2021-03-17 10:05:00||3930||3935||3935||3930|0
1615975800000|2021-03-17 10:10:00||3936||3936||3936||3936|6
1615976100000|2021-03-17 10:15:00|3949|3945|3949|3945|3949|3945|3949|3900|303
1615976700000|2021-03-17 10:25:00|3953|3947|3953|3945|3953|3947|3952|3945|13
1615977000000|2021-03-17 10:30:00|3952|3951|3956|3945|3969|3951|3952|3945|927
1615977300000|2021-03-17 10:35:00|3969||3957||3969||3955||0
1615977600000|2021-03-17 10:40:00|3956||3954||3957||3954||1
1615977900000|2021-03-17 10:45:00|3957|3950|3955|3945|3957|3950|3955|3945|10
1615978200000|2021-03-17 10:50:00|3954||3956||3957||3949||126
1615978500000|2021-03-17 10:55:00|3955|3946|3956|3945|3957|3946|3950|3945|30
1615978800000|2021-03-17 11:00:00|3955|3946|3953|3952|3957|3952|3953|3946|793
1615979100000|2021-03-17 11:05:00|3952|3951|3955|3946|3957|3955|3951|3945|11206
1615979400000|2021-03-17 11:10:00|3953|3945|3955|3948|3955|3948|3953|3945|460
1615979700000|2021-03-17 11:15:00|3956|3952|3964|3955|3969|3956|3954|3948|7526
1615980000000|2021-03-17 11:20:00|3963|3956|3968|3960|3969|3960|3963|3956|244
1615980300000|2021-03-17 11:25:00|3969|3965|3960|3958|3969|3965|3960|3958|4869
1615980600000|2021-03-17 11:30:00|3959|3957|3962|3960|3962|3960|3959|3957|2874
1615980900000|2021-03-17 11:35:00|3965|3962|3969|3959|3969|3965|3960|3957|8610
1615981200000|2021-03-17 11:40:00|3967|3964|3965|3957|3969|3966|3958|3957|5284
1615981500000|2021-03-17 11:45:00|3964|3958|3957|3953|3964|3958|3957|3950|7782
1615981800000|2021-03-17 11:50:00|3961|3954|3964|3960|3965|3961|3961|3954|2855
1615982100000|2021-03-17 11:55:00|3965|3962|3967|3965|3969|3965|3965|3962|6343
1615982400000|2021-03-17 12:00:00|3969|3966|3969|3967|3969|3968|3968|3965|23634
1615982700000|2021-03-17 12:05:00|3968|3965|3968|3965|3968|3968|3968|3964|1784
1615983000000|2021-03-17 12:10:00|3967|3964|3966|3958|3967|3964|3965|3955|4455
1615983300000|2021-03-17 12:15:00|3964|3961|3962|3958|3968|3965|3962|3958|11106
1615983600000|2021-03-17 12:20:00|3961|3960|3963|3958|3965|3963|3960|3958|1437
1615983900000|2021-03-17 12:25:00|3962|3960|3962|3960|3962|3960|3962|3960|290
1615984200000|2021-03-17 12:30:00|3965|3961|3967|3960|3968|3964|3962|3960|7894
1615984500000|2021-03-17 12:35:00|3966|3965|3964|3960|3966|3965|3962|3960|475
1615984800000|2021-03-17 12:40:00||3962||3962||3962||3962|948
1615985100000|2021-03-17 12:45:00|3963|3963|3968|3966|3968|3966|3963|3962|11986
1615985400000|2021-03-17 12:50:00|3966|3965|3970|3968|3971|3969|3966|3965|4095
1615985700000|2021-03-17 12:55:00|3971|3969|3973|3968|3974|3972|3970|3968|3824
1615986000000|2021-03-17 13:00:00|3971|3969|3968|3966|3973|3971|3967|3962|17667
1615986300000|2021-03-17 13:05:00|3967|3965|3966|3963|3968|3965|3966|3962|2861
1615986600000|2021-03-17 13:10:00|3965|3962|3964|3963|3965|3963|3964|3962|2581
1615986900000|2021-03-17 13:15:00|3965|3964|3967|3964|3973|3964|3965|3964|7128
1615987200000|2021-03-17 13:20:00|3968|3965|3968|3965|3968|3965|3968|3965|2404
1615987500000|2021-03-17 13:25:00|3967|3964|3968|3962|3968|3967|3964|3962|2992
1615987800000|2021-03-17 13:30:00|3970|3964|4017|4016|4017|4016|3968|3964|1130760
1615988100000|2021-03-17 13:35:00|4018|4017|4033|4032|4034|4033|4005|4004|1162512
1615988400000|2021-03-17 13:40:00|4034|4033|3997|3996|4044|4043|3996|3995|959310
1615988700000|2021-03-17 13:45:00|3998|3997|3978|3977|4003|4002|3976|3975|563436
1615989000000|2021-03-17 13:50:00|3979|3978|3981|3980|3988|3987|3967|3966|570944
1615989300000|2021-03-17 13:55:00|3980|3979|3970|3969|3984|3983|3969|3968|349345
1615989600000|2021-03-17 14:00:00|3969|3968|3971|3970|3979|3978|3968|3967|276809
1615989900000|2021-03-17 14:05:00|3972|3971|3965|3964|3972|3971|3953|3952|394586
1615990200000|2021-03-17 14:10:00|3966|3965|3958|3957|3966|3965|3952|3951|188610
1615990500000|2021-03-17 14:15:00|3957|3956|3952|3951|3965|3964|3952|3951|166004
1615990800000|2021-03-17 14:20:00|3951|3950|3951|3950|3956|3955|3941|3940|368565
1615991100000|2021-03-17 14:25:00|3952|3951|3949|3948|3960|3959|3948|3947|275947
1615991400000|2021-03-17 14:30:00|3948|3947|3928|3927|3950|3949|3927|3926|353030
1615991700000|2021-03-17 14:35:00|3929|3928|3940|3939|3941|3940|3923|3922|366052
1615992000000|2021-03-17 14:40:00|3939|3938|3925|3924|3941|3940|3924|3923|188026
1615992300000|2021-03-17 14:45:00|3924|3923|3923|3922|3932|3931|3923|3922|170209
1615992600000|2021-03-17 14:50:00|3922|3921|3931|3930|3933|3932|3921|3920|235180
1615992900000|2021-03-17 14:55:00|3930|3929|3932|3931|3935|3934|3926|3925|176568
1615993200000|2021-03-17 15:00:00|3933|3932|3943|3942|3943|3942|3933|3932|259860
1615993500000|2021-03-17 15:05:00|3942|3941|3955|3954|3956|3955|3941|3940|232148
1615993800000|2021-03-17 15:10:00|3956|3955|3953|3952|3958|3957|3946|3945|236202
1615994100000|2021-03-17 15:15:00|3954|3953|3942|3941|3954|3953|3942|3941|122655
1615994400000|2021-03-17 15:20:00|3941|3940|3947|3946|3949|3948|3937|3936|131171
1615994700000|2021-03-17 15:25:00|3946|3945|3949|3948|3957|3956|3945|3944|194037
1615995000000|2021-03-17 15:30:00|3950|3949|3952|3951|3956|3955|3947|3946|155894
1615995300000|2021-03-17 15:35:00|3953|3952|3961|3960|3966|3965|3953|3952|174939
1615995600000|2021-03-17 15:40:00|3960|3959|3972|3971|3977|3976|3960|3959|372972
1615995900000|2021-03-17 15:45:00|3971|3970|3967|3966|3972|3971|3967|3966|144925
1615996200000|2021-03-17 15:50:00|3966|3965|3963|3962|3969|3968|3961|3960|144640
1615996500000|2021-03-17 15:55:00|3964|3963|3973|3972|3973|3972|3963|3962|160849
1615996800000|2021-03-17 16:00:00|3972|3971|3980|3979|3982|3981|3972|3971|255627
1615997100000|2021-03-17 16:05:00|3981|3980|3985|3984|3986|3985|3977|3976|342737
1615997400000|2021-03-17 16:10:00|3984|3983|3978|3978|3984|3983|3976|3975|203871
1615997700000|2021-03-17 16:15:00|3979|3977|3976|3975|3979|3978|3972|3971|205602
1615998000000|2021-03-17 16:20:00|3977|3976|3977|3976|3978|3977|3969|3968|197470
1615998300000|2021-03-17 16:25:00|3976|3975|3970|3969|3976|3975|3967|3966|159598
1615998600000|2021-03-17 16:30:00|3969|3968|3968|3967|3973|3972|3966|3965|274979
1615998900000|2021-03-17 16:35:00|3969|3968|3983|3982|3983|3982|3967|3966|142709
1615999200000|2021-03-17 16:40:00|3982|3981|3975|3974|3982|3981|3972|3971|148484
1615999500000|2021-03-17 16:45:00|3974|3973|3971|3970|3974|3973|3969|3968|105807
1615999800000|2021-03-17 16:50:00|3970|3969|3976|3975|3977|3976|3970|3969|110731
1616000100000|2021-03-17 16:55:00|3975|3974|3974|3973|3976|3975|3970|3969|141085
1616000400000|2021-03-17 17:00:00|3975|3974|3976|3975|3981|3980|3973|3972|334971
1616000700000|2021-03-17 17:05:00|3975|3974|3980|3979|3983|3982|3975|3974|166488
1616001000000|2021-03-17 17:10:00|3979|3978|3983|3982|3984|3983|3978|3977|161869
1616001300000|2021-03-17 17:15:00|3982|3983|3981|3980|3984|3983|3980|3979|148258
1616001600000|2021-03-17 17:20:00|3980|3979|3982|3981|3982|3981|3977|3976|118623
1616001900000|2021-03-17 17:25:00|3981|3980|3978|3977|3984|3983|3977|3976|143947
1616002200000|2021-03-17 17:30:00|3977|3976|3980|3979|3981|3980|3974|3973|124749
1616002500000|2021-03-17 17:35:00|3981|3980|3976|3975|3983|3982|3976|3975|140171
1616002800000|2021-03-17 17:40:00|3977|3976|3982|3981|3983|3982|3977|3976|91911
1616003100000|2021-03-17 17:45:00|3981|3980|3979|3978|3981|3980|3975|3974|199633
1616003400000|2021-03-17 17:50:00|3978|3977|3980|3979|3980|3979|3977|3976|109411
1616003700000|2021-03-17 17:55:00|3979|3978|3983|3982|3983|3982|3977|3976|230243
1616004000000|2021-03-17 18:00:00|3984|3984|3980|3979|3990|3989|3964|3963|889763
1616004300000|2021-03-17 18:05:00|3979|3978|3996|3995|3997|3996|3979|3978|525256
1616004600000|2021-03-17 18:10:00|3997|3996|3993|3992|4005|4004|3989|3988|555710
1616004900000|2021-03-17 18:15:00|3994|3993|3974|3973|3994|3993|3971|3970|364672
1616005200000|2021-03-17 18:20:00|3973|3972|3966|3965|3976|3975|3962|3961|543752
1616005500000|2021-03-17 18:25:00|3967|3966|3964|3963|3974|3973|3964|3963|251502
1616005800000|2021-03-17 18:30:00|3965|3964|3976|3975|3981|3980|3962|3961|235197
1616006100000|2021-03-17 18:35:00|3977|3976|3978|3977|3985|3984|3975|3974|229176
1616006400000|2021-03-17 18:40:00|3979|3978|3958|3957|3980|3979|3958|3957|283686
1616006700000|2021-03-17 18:45:00|3959|3958|3967|3966|3968|3967|3953|3952|402941
1616007000000|2021-03-17 18:50:00|3968|3967|3962|3961|3971|3970|3958|3957|189497
1616007300000|2021-03-17 18:55:00|3961|3960|3956|3955|3965|3964|3956|3955|166255
1616007600000|2021-03-17 19:00:00|3955|3954|3950|3949|3955|3954|3948|3947|273838
1616007900000|2021-03-17 19:05:00|3949|3948|3947|3946|3952|3951|3945|3944|202988
1616008200000|2021-03-17 19:10:00|3946|3945|3942|3941|3947|3946|3938|3937|404431
1616008500000|2021-03-17 19:15:00|3943|3942|3936|3935|3948|3947|3936|3935|447823
1616008800000|2021-03-17 19:20:00|3935|3934|3933|3932|3937|3936|3931|3930|310682
1616009100000|2021-03-17 19:25:00|3934|3933|3941|3940|3944|3943|3934|3933|280918
1616009400000|2021-03-17 19:30:00|3942|3941|3960|3959|3962|3961|3942|3941|300623
1616009700000|2021-03-17 19:35:00|3959|3958|3958|3957|3963|3962|3953|3952|285897
1616010000000|2021-03-17 19:40:00|3957|3956|3951|3950|3959|3958|3951|3950|262384
1616010300000|2021-03-17 19:45:00|3952|3951|3968|3967|3970|3969|3951|3950|470859
1616010600000|2021-03-17 19:50:00|3969|3968|3979|3978|3979|3978|3965|3964|662666
1616010900000|2021-03-17 19:55:00|3980|3979|3984|3983|3984|3983|3974|3973|1289414
1616011200000|2021-03-17 20:00:00|3985|3982|3980|3976|3995|3989|3979|3971|243303
1616011500000|2021-03-17 20:05:00||3978||3977||3979||3976|5565
1616011800000|2021-03-17 20:10:00|3985|3979|3986|3977|3987|3985|3984|3976|6393
1616012100000|2021-03-17 20:15:00|3985|3980|3986|3980|3986|3980|3979|3977|3627
1616012400000|2021-03-17 20:20:00|3985|3982|3984|3983|3985|3985|3984|3980|1049
1616012700000|2021-03-17 20:25:00|3985|3984|3985|3983|3985|3984|3985|3983|7999
1616013000000|2021-03-17 20:30:00|3986|3980|3984|3980|3986|3981|3983|3980|511
1616013300000|2021-03-17 20:35:00|3982|3981|3984|3981|3984|3981|3981|3980|5798
1616013600000|2021-03-17 20:40:00|3985|3984|3987|3982|3987|3984|3985|3981|2670
1616013900000|2021-03-17 20:45:00|3989|3983|3989|3987|3989|3987|3989|3980|1190
1616014200000|2021-03-17 20:50:00|3988|3981|3987|3982|3988|3982|3987|3981|2232
1616014500000|2021-03-17 20:55:00|3983|3980|3981|3980|3986|3980|3981|3980|5876
1616014800000|2021-03-17 21:00:00|3984|3981|3986|3981|3987|3981|3984|3981|104
1616015100000|2021-03-17 21:05:00|||||||||80
1616015400000|2021-03-17 21:10:00||3980||3980||3980||3980|19
1616015700000|2021-03-17 21:15:00||3981||3981||3981||3981|14
1616016000000|2021-03-17 21:20:00|3984|3984|3984|3980|3984|3984|3984|3980|33
1616016300000|2021-03-17 21:25:00|3986|3984|3986|3984|3986|3984|3986|3984|599
1616016600000|2021-03-17 21:30:00||3985||3984||3985||3984|71
1616016900000|2021-03-17 21:35:00|3985||3986||3986||3985||146
1616017200000|2021-03-17 21:40:00||3980||3980||3980||3980|987
1616017500000|2021-03-17 21:45:00|3985|3981|3985|3981|3985|3984|3984|3981|124
1616017800000|2021-03-17 21:50:00|3984||3984||3984||3984||100
1616018100000|2021-03-17 21:55:00|3983||3983||3983||3983||542
1616018400000|2021-03-17 22:00:00|3984||3987||3987||3982||2435
1616018700000|2021-03-17 22:05:00||3982||3982||3982||3982|334
1616019000000|2021-03-17 22:10:00|3986|3981|3986|3981|3986|3982|3986|3981|0
1616019300000|2021-03-17 22:15:00|||||||||80
1616019600000|2021-03-17 22:20:00|3987|3984|3987|3984|3987|3984|3984|3984|3346
1616019900000|2021-03-17 22:25:00|||||||||140
1616020200000|2021-03-17 22:30:00|||||||||13
1616020800000|2021-03-17 22:40:00|||||||||155
1616021100000|2021-03-17 22:45:00|3986|3981|3986|3981|3986|3981|3986|3981|10
1616021400000|2021-03-17 22:50:00|3987|3982|3987|3981|3987|3982|3987|3981|200
1616021700000|2021-03-17 22:55:00|3985|3982|3985|3981|3985|3982|3982|3981|2077
1616022000000|2021-03-17 23:00:00|3987|3985|3987|3986|3987|3986|3987|3985|2300
1616022300000|2021-03-17 23:05:00|3986|3985|3986|3985|3986|3985|3986|3985|120
1616022600000|2021-03-17 23:10:00|||||||||12
1616022900000|2021-03-17 23:15:00|||||||||275
1616023200000|2021-03-17 23:20:00|||||||||1815
1616023500000|2021-03-17 23:25:00|3987|3986|3987|3986|3987|3986|3987|3986|458
1616023800000|2021-03-17 23:30:00|3988||3988||3988||3988||1125
1616024100000|2021-03-17 23:35:00|||||||||55
1616024400000|2021-03-17 23:40:00|||||||||40
1616024700000|2021-03-17 23:45:00|3987|3987|3988|3986|3988|3987|3987|3986|2561
1616025000000|2021-03-17 23:50:00|3987|3985|3995|3989|3995|3989|3986|3985|8787
1616025300000|2021-03-17 23:55:00||3991||3991||3991||3991|430
1616054400000|2021-03-18 08:00:00|4020|3920|4023|4000|4023|4020|3990|3920|1472
1616054700000|2021-03-18 08:05:00|4020|4005|4012|4000|4020|4009|4012|4000|85
1616055000000|2021-03-18 08:10:00|4016|4011|4016|4002|4020|4011|4014|4000|857
1616055300000|2021-03-18 08:15:00||4000||4002||4002||4000|1
1616055600000|2021-03-18 08:20:00||4001||4006||4006||4001|0
1616055900000|2021-03-18 08:25:00|4012||4012||4012||4012||40
1616056200000|2021-03-18 08:30:00|4016|4007|4016|4010|4016|4010|4016|4006|201
1616056500000|2021-03-18 08:35:00|4015|4012|4019|4012|4020|4014|4015|4010|941
1616056800000|2021-03-18 08:40:00|4020|4010|4017|4010|4020|4013|4017|4010|105
1616057100000|2021-03-18 08:45:00|4020||4020||4020||4018||12
1616057400000|2021-03-18 08:50:00|4019|4012|4018|4010|4020|4015|4015|4010|3200
1616057700000|2021-03-18 08:55:00|4019||4019||4020||4019||175
1616058000000|2021-03-18 09:00:00|4017|4012|4020|4010|4020|4012|4017|4010|429
1616058300000|2021-03-18 09:05:00|4023|4019|4023|4010|4023|4019|4017|4010|779
1616058600000|2021-03-18 09:10:00|4022|4014|4019|4011|4023|4014|4013|4011|210
1616058900000|2021-03-18 09:15:00|4014|4010|4021|4012|4023|4014|4012|4010|3121
1616059200000|2021-03-18 09:20:00|4023|4014|4034|4025|4034|4030|4021|4012|2526
1616059500000|2021-03-18 09:25:00|4033|4030|4034|4030|4034|4030|4033|4030|101
1616059800000|2021-03-18 09:30:00|4036|4025|4035|4027|4037|4036|4035|4023|1690
1616060100000|2021-03-18 09:35:00|4037|4025|4037|4027|4037|4035|4035|4025|1500
1616060400000|2021-03-18 09:40:00|4045|4025|4045|4037|4049|4037|4045|4025|417
1616060700000|2021-03-18 09:45:00|4044||4045||4049||4043||500
1616061000000|2021-03-18 09:50:00|4046||4044||4049||4044||0
1616061300000|2021-03-18 09:55:00|4049|4039|4040|4037|4049|4039|4039|4037|590
1616061600000|2021-03-18 10:00:00|4039|4030|4036|4030|4040|4030|4036|4030|288
1616061900000|2021-03-18 10:05:00|4035|4031|4040|4031|4040|4031|4035|4031|30
1616062200000|2021-03-18 10:10:00|4038|4030|4039|4025|4040|4030|4033|4025|348
1616062500000|2021-03-18 10:15:00|4036|4026|4039|4033|4039|4033|4033|4025|805
1616062800000|2021-03-18 10:20:00|4038||4038||4039||4038||5
1616063100000|2021-03-18 10:25:00|4039|4036|4039|4036|4039|4036|4039|4036|272
1616063400000|2021-03-18 10:30:00|4040|4033|4036|4027|4054|4038|4036|4025|6725
1616063700000|2021-03-18 10:35:00|4035|4025|4038|4022|4040|4028|4030|4020|702
1616064000000|2021-03-18 10:40:00|4040|4020|4033|4022|4040|4022|4033|4020|0
1616064300000|2021-03-18 10:45:00||4020||4027||4027||4020|105
1616064600000|2021-03-18 10:50:00|4037|4026|4049|4032|4060|4046|4037|4026|5054
1616064900000|2021-03-18 10:55:00|4060|4030|4046|4034|4060|4034|4046|4030|227
1616065200000|2021-03-18 11:00:00|4044|4040|4040|4035|4050|4044|4040|4034|10611
1616065500000|2021-03-18 11:05:00|4038|4036|4045|4040|4045|4043|4038|4035|4108
1616065800000|2021-03-18 11:10:00|4044|4037|4040|4030|4045|4037|4040|4030|1739
1616066100000|2021-03-18 11:15:00|4039|4031|4041|4032|4045|4037|4033|4031|13793
1616066400000|2021-03-18 11:20:00|4038|4031|4040|4035|4041|4035|4036|4031|400
1616066700000|2021-03-18 11:25:00|4039|4032|4039|4033|4039|4033|4035|4031|1623
1616067000000|2021-03-18 11:30:00|4037|4034|4039|4033|4039|4036|4037|4033|1567
1616067300000|2021-03-18 11:35:00|4036|4037|4035|4029|4039|4037|4035|4029|3313
1616067600000|2021-03-18 11:40:00|4034||4034||4034||4031||4980
1616067900000|2021-03-18 11:45:00|4033|4031|4030|4024|4033|4031|4025|4020|5803
1616068200000|2021-03-18 11:50:00|4029|4027|4027|4018|4031|4027|4024|4016|3236
1616068500000|2021-03-18 11:55:00|4022|4016|4027|4020|4027|4021|4020|4016|10273
1616068800000|2021-03-18 12:00:00|4028|4021|4034|4032|4034|4032|4027|4020|27030
1616069100000|2021-03-18 12:05:00||4025||4026||4031||4025|2034
1616069400000|2021-03-18 12:10:00|4033|4031|4044|4043|4044|4043|4033|4031|36626
1616069700000|2021-03-18 12:15:00|4045|4040|4045|4040|4046|4043|4043|4040|4177
1616070000000|2021-03-18 12:20:00|4043||4041||4045||4041||3937
1616070300000|2021-03-18 12:25:00|||||||||1780
1616070600000|2021-03-18 12:30:00|4040|4035|4036|4035|4040|4035|4036|4034|5502
1616070900000|2021-03-18 12:35:00|4035|4034|4038|4037|4040|4037|4035|4022|15133
1616071200000|2021-03-18 12:40:00|4040|4035|4040|4037|4041|4037|4039|4035|2666
1616071500000|2021-03-18 12:45:00|4039|4039|4039|4037|4039|4039|4039|4037|853
1616071800000|2021-03-18 12:50:00|4038|4038|4029|4023|4039|4038|4025|4023|55676
1616072100000|2021-03-18 12:55:00|4039|4026|4025|4024|4039|4029|4025|4024|10359
1616072400000|2021-03-18 13:00:00||4025||4024||4025||4024|31311
1616072700000|2021-03-18 13:05:00|4024|4023|4022|4020|4025|4024|4019|4012|26080
1616073000000|2021-03-18 13:10:00|4023|4021|4025|4019|4025|4021|4020|4016|7846
1616073300000|2021-03-18 13:15:00|4022|4020|4025|4023|4025|4023|4018|4016|3013
1616073600000|2021-03-18 13:20:00|4024|4024|4023|4020|4024|4025|4023|4020|9412
1616073900000|2021-03-18 13:25:00|4022|4021|4026|4022|4026|4022|4002|3995|33645
1616074200000|2021-03-18 13:30:00|4025|4011|4061|4060|4065|4064|4016|4011|1618366
1616074500000|2021-03-18 13:35:00|4060|4059|4120|4119|4122|4121|4057|4056|2155223
1616074800000|2021-03-18 13:40:00|4119|4118|4119|4118|4134|4133|4095|4094|2097541
1616075100000|2021-03-18 13:45:00|4118|4117|4086|4085|4135|4134|4086|4085|1436066
1616075400000|2021-03-18 13:50:00|4085|4084|4098|4097|4109|4108|4082|4081|701930
1616075700000|2021-03-18 13:55:00|4097|4096|4093|4092|4101|4100|4086|4085|505665
1616076000000|2021-03-18 14:00:00|4094|4093|4076|4075|4097|4096|4072|4071|514793
1616076300000|2021-03-18 14:05:00|4075|4074|4089|4088|4090|4089|4073|4072|596406
1616076600000|2021-03-18 14:10:00|4090|4089|4119|4118|4119|4118|4085|4084|695766
1616076900000|2021-03-18 14:15:00|4120|4119|4126|4125|4127|4126|4116|4115|605099
1616077200000|2021-03-18 14:20:00|4125|4124|4128|4127|4133|4132|4121|4120|506005
1616077500000|2021-03-18 14:25:00|4129|4128|4144|4143|4144|4143|4129|4128|548944
1616077800000|2021-03-18 14:30:00|4145|4144|4146|4145|4148|4147|4134|4133|645777
1616078100000|2021-03-18 14:35:00|4147|4146|4119|4118|4154|4153|4119|4118|1405352
1616078400000|2021-03-18 14:40:00|4120|4119|4119|4118|4126|4125|4117|4116|749603
1616078700000|2021-03-18 14:45:00|4118|4117|4133|4132|4133|4132|4117|4116|622399
1616079000000|2021-03-18 14:50:00|4132|4131|4123|4122|4140|4139|4121|4121|447402
1616079300000|2021-03-18 14:55:00|4124|4123|4121|4120|4128|4127|4115|4114|395375
1616079600000|2021-03-18 15:00:00|4122|4121|4119|4118|4122|4121|4117|4116|318931
1616079900000|2021-03-18 15:05:00|4120|4119|4133|4132|4137|4136|4120|4119|656939
1616080200000|2021-03-18 15:10:00|4134|4133|4130|4129|4136|4135|4122|4121|445035
1616080500000|2021-03-18 15:15:00|4131|4130|4132|4131|4135|4134|4128|4127|723453
1616080800000|2021-03-18 15:20:00|4131|4130|4128|4127|4132|4131|4126|4125|312984
1616081100000|2021-03-18 15:25:00|4127|4126|4130|4129|4131|4130|4125|4124|250543
1616081400000|2021-03-18 15:30:00|4131|4130|4137|4136|4140|4139|4129|4128|394957
1616081700000|2021-03-18 15:35:00|4138|4137|4133|4132|4140|4139|4130|4129|256331
1616082000000|2021-03-18 15:40:00|4134|4133|4139|4138|4146|4145|4134|4133|517046
1616082300000|2021-03-18 15:45:00|4140|4139|4137|4136|4150|4149|4135|4135|553650
1616082600000|2021-03-18 15:50:00|4138|4137|4150|4149|4150|4149|4137|4136|426615
1616082900000|2021-03-18 15:55:00|4149|4148|4152|4151|4154|4153|4146|4145|425782
1616083200000|2021-03-18 16:00:00|4153|4152|4146|4145|4153|4152|4144|4143|304998
1616083500000|2021-03-18 16:05:00|4145|4144|4137|4136|4146|4145|4135|4134|473064
1616083800000|2021-03-18 16:10:00|4138|4137|4141|4140|4141|4140|4136|4135|374601
1616084100000|2021-03-18 16:15:00|4142|4141|4138|4137|4144|4143|4137|4136|444557
1616084400000|2021-03-18 16:20:00|4139|4138|4138|4137|4143|4142|4137|4136|203853
1616084700000|2021-03-18 16:25:00|4139|4138|4133|4132|4144|4143|4132|4131|392488
1616085000000|2021-03-18 16:30:00|4134|4133|4137|4136|4142|4141|4133|4132|368593
1616085300000|2021-03-18 16:35:00|4138|4137|4144|4143|4144|4143|4135|4134|279303
1616085600000|2021-03-18 16:40:00|4145|4144|4134|4133|4146|4145|4128|4127|307578
1616085900000|2021-03-18 16:45:00|4133|4132|4130|4129|4135|4134|4128|4127|425998
1616086200000|2021-03-18 16:50:00|4129|4128|4122|4121|4132|4131|4121|4120|444851
1616086500000|2021-03-18 16:55:00|4121|4120|4122|4121|4124|4123|4115|4114|443512
1616086800000|2021-03-18 17:00:00|4121|4120|4133|4132|4134|4133|4121|4120|367234
1616087100000|2021-03-18 17:05:00|4134|4133|4133|4132|4140|4139|4132|4131|203133
1616087400000|2021-03-18 17:10:00|4132|4131|4135|4134|4137|4136|4129|4128|386877
1616087700000|2021-03-18 17:15:00|4134|4135|4133|4132|4139|4138|4129|4128|241193
1616088000000|2021-03-18 17:20:00|4132|4131|4140|4139|4140|4139|4132|4131|315314
1616088300000|2021-03-18 17:25:00|4139|4138|4134|4133|4139|4138|4131|4131|280634
1616088600000|2021-03-18 17:30:00|4133|4132|4135|4134|4136|4135|4132|4131|114386
1616088900000|2021-03-18 17:35:00|4136|4135|4135|4134|4136|4135|4133|4132|217392
1616089200000|2021-03-18 17:40:00|4134|4133|4139|4138|4140|4139|4133|4132|319908
1616089500000|2021-03-18 17:45:00|4138|4137|4136|4135|4140|4139|4134|4133|196078
1616089800000|2021-03-18 17:50:00|4137|4136|4149|4148|4149|4148|4137|4136|218442
1616090100000|2021-03-18 17:55:00|4148|4147|4144|4143|4148|4148|4141|4140|208144
1616090400000|2021-03-18 18:00:00|4143|4142|4142|4141|4143|4142|4138|4137|188809
1616090700000|2021-03-18 18:05:00|4141|4140|4138|4137|4144|4143|4136|4135|374037
1616091000000|2021-03-18 18:10:00|4137|4136|4134|4133|4139|4138|4131|4130|320422
1616091300000|2021-03-18 18:15:00|4133|4132|4128|4127|4134|4132|4125|4124|241231
1616091600000|2021-03-18 18:20:00|4127|4126|4133|4132|4136|4135|4126|4125|373018
1616091900000|2021-03-18 18:25:00|4134|4133|4129|4128|4138|4137|4127|4126|449217
1616092200000|2021-03-18 18:30:00|4130|4129|4119|4118|4134|4133|4119|4118|397290
1616092500000|2021-03-18 18:35:00|4120|4119|4123|4122|4124|4123|4113|4112|516691
1616092800000|2021-03-18 18:40:00|4124|4123|4114|4113|4124|4123|4107|4106|726310
1616093100000|2021-03-18 18:45:00|4115|4114|4131|4130|4132|4131|4114|4113|602299
1616093400000|2021-03-18 18:50:00|4132|4131|4133|4132|4136|4135|4127|4126|343983
1616093700000|2021-03-18 18:55:00|4134|4133|4130|4129|4134|4133|4125|4124|361554
1616094000000|2021-03-18 19:00:00|4129|4128|4132|4131|4134|4133|4126|4125|444344
1616094300000|2021-03-18 19:05:00|4133|4132|4127|4126|4133|4132|4123|4122|627029
1616094600000|2021-03-18 19:10:00|4126|4125|4132|4131|4135|4134|4126|4125|390193
1616094900000|2021-03-18 19:15:00|4131|4130|4125|4124|4132|4131|4125|4124|794482
1616095200000|2021-03-18 19:20:00|4126|4125|4104|4103|4126|4125|4101|4100|697394
1616095500000|2021-03-18 19:25:00|4105|4104|4101|4100|4106|4105|4095|4094|787963
1616095800000|2021-03-18 19:30:00|4102|4101|4082|4081|4106|4105|4082|4081|885115
1616096100000|2021-03-18 19:35:00|4081|4080|4066|4065|4086|4085|4065|4064|849965
1616096400000|2021-03-18 19:40:00|4067|4066|4067|4066|4074|4073|4065|4064|643232
1616096700000|2021-03-18 19:45:00|4068|4067|4060|4059|4068|4067|4053|4052|670743
1616097000000|2021-03-18 19:50:00|4059|4058|4068|4067|4071|4070|4058|4057|721581
1616097300000|2021-03-18 19:55:00|4069|4068|4081|4080|4083|4082|4069|4068|1333477
1616097600000|2021-03-18 20:00:00|4082|4075|4100|4076|4105|4086|4080|4075|266425
1616097900000|2021-03-18 20:05:00|4099|4077|4085|4055|4100|4081|4071|4050|12846
1616098200000|2021-03-18 20:10:00|4075|4056|4075|4063|4075|4070|4073|4056|24511
1616098500000|2021-03-18 20:15:00|4073|4062|4075|4069|4075|4070|4069|4062|5752
1616098800000|2021-03-18 20:20:00|4074|4070|4071|4069|4075|4072|4070|4069|13755
1616099100000|2021-03-18 20:25:00|4075|4080|4070|4069|4085|4080|4070|4069|4790
1616099400000|2021-03-18 20:30:00|||||||||2704
1616099700000|2021-03-18 20:35:00|||||||||4595
1616100000000|2021-03-18 20:40:00|||||||||6822
1616100300000|2021-03-18 20:45:00|||||||||1336
1616100600000|2021-03-18 20:50:00|4069|4063|4068|4063|4070|4063|4067|4063|485
1616100900000|2021-03-18 20:55:00|4070|4065|4084|4070|4085|4070|4065|4063|3038
1616101200000|2021-03-18 21:00:00|4083|4073|4076|4070|4083|4073|4076|4070|1200
1616101500000|2021-03-18 21:05:00|4074|4063|4068|4056|4074|4063|4057|4055|5277
1616101800000|2021-03-18 21:10:00|4070|4058|4074|4070|4074|4070|4067|4058|1402
1616102100000|2021-03-18 21:15:00|||||||||898
1616102400000|2021-03-18 21:20:00|4080|4072|4073|4072|4080|4072|4073|4072|279
1616102700000|2021-03-18 21:25:00||4070||4068||4072||4063|1717
1616103000000|2021-03-18 21:30:00|4070|4063|4073|4065|4073|4065|4070|4063|4405
1616103300000|2021-03-18 21:35:00|4070|4068|4073|4066|4073|4068|4070|4065|11247
1616103600000|2021-03-18 21:40:00|4070|4067|4070|4067|4073|4070|4070|4066|2572
1616103900000|2021-03-18 21:45:00|4073||4073||4073||4073||2521
1616104200000|2021-03-18 21:50:00|4070|4066|4070|4066|4070|4066|4067|4066|481
1616104500000|2021-03-18 21:55:00|4069|4067|4070|4066|4070|4067|4067|4066|637
1616104800000|2021-03-18 22:00:00|||||||||20
1616105100000|2021-03-18 22:05:00|4073|4068|4073|4070|4073|4070|4073|4065|1469
1616105400000|2021-03-18 22:10:00||4065||4070||4070||4065|1318
1616105700000|2021-03-18 22:15:00|||||||||52
1616106000000|2021-03-18 22:20:00||4066||4066||4066||4066|246
1616106300000|2021-03-18 22:25:00||4067||4068||4068||4067|223
1616106600000|2021-03-18 22:30:00|4079||4078||4079||4078||210
1616106900000|2021-03-18 22:35:00|4069|4069|4072|4068|4073|4069|4069|4068|240
1616107200000|2021-03-18 22:40:00|4078||4072||4078||4070||1003
1616107500000|2021-03-18 22:45:00|4073|4066|4073|4067|4073|4067|4069|4066|2068
1616107800000|2021-03-18 22:50:00|4070||4073||4073||4068||317
1616108100000|2021-03-18 22:55:00|4072|4068|4071|4070|4073|4070|4068|4068|1010
1616108400000|2021-03-18 23:00:00|4070|4067|4071|4067|4071|4070|4070|4067|3544
1616108700000|2021-03-18 23:05:00|4073||4073||4073||4073||120
1616109000000|2021-03-18 23:10:00|4072||4071||4073||4068||920
1616109300000|2021-03-18 23:15:00|4073|4068|4070|4067|4073|4069|4068|4067|1644
1616109600000|2021-03-18 23:20:00|4069|4066|4070|4066|4070|4066|4069|4066|112
1616109900000|2021-03-18 23:25:00||4067||4067||4067||4067|227
1616110200000|2021-03-18 23:30:00|4080|4066|4073|4066|4080|4066|4070|4066|1050
1616110500000|2021-03-18 23:35:00|4071|4071|4073|4066|4073|4071|4070|4066|1594
1616110800000|2021-03-18 23:40:00|4069|4067|4080|4066|4080|4067|4067|4066|1383
1616111100000|2021-03-18 23:45:00|4078|4067|4078|4067|4078|4067|4073|4067|200
1616111400000|2021-03-18 23:50:00|4080|4066|4081|4073|4085|4073|4080|4066|519
1616111700000|2021-03-18 23:55:00|4080|4066|4095|4066|4095|4080|4075|4066|3737
1616140800000|2021-03-19 08:00:00|4368|3923|4095|4037|4368|4037|4095|3923|0
1616141100000|2021-03-19 08:05:00||4050||4050||4050||4050|34
1616141700000|2021-03-19 08:15:00|4092|4073|4071|4053|4095|4074|4071|4050|1139
1616142000000|2021-03-19 08:20:00|4057|4050|4071|4054|4075|4055|4057|4050|1
1616142300000|2021-03-19 08:25:00|4072|4050|4071|4056|4072|4056|4071|4050|0
1616142600000|2021-03-19 08:30:00|4070|4050|4068|4056|4070|4068|4068|4050|297
1616142900000|2021-03-19 08:35:00||4050||4055||4056||4050|20
1616143200000|2021-03-19 08:40:00||4050||4058||4058||4050|30
1616143500000|2021-03-19 08:45:00|4060|4050|4068|4050|4068|4057|4059|4050|300
1616143800000|2021-03-19 08:50:00|4067|4051|4060|4050|4068|4051|4055|4050|100
1616144100000|2021-03-19 08:55:00|4066|4052|4068|4054|4068|4054|4060|4050|215
1616144400000|2021-03-19 09:00:00||4050||4054||4054||4050|0
1616144700000|2021-03-19 09:05:00|4066|4055|4068|4056|4068|4056|4066|4050|21
1616145000000|2021-03-19 09:10:00||4054||4062||4062||4050|182
1616145300000|2021-03-19 09:15:00|4071|4064|4071|4057|4095|4064|4066|4050|944
1616145600000|2021-03-19 09:20:00|4072|4058|4071|4061|4072|4061|4070|4058|41
1616145900000|2021-03-19 09:25:00|4070|4064|4071|4062|4071|4064|4070|4061|8
1616146200000|2021-03-19 09:30:00|4068|4063|4082|4068|4095|4071|4068|4050|468
1616146500000|2021-03-19 09:35:00|4083|4069|4082|4067|4083|4069|4080|4062|7
1616146800000|2021-03-19 09:40:00|4081|4066|4078|4065|4082|4067|4078|4062|0
1616147100000|2021-03-19 09:45:00|4082|4062|4077|4066|4082|4066|4077|4050|51
1616147400000|2021-03-19 09:50:00|4082|4050|4082|4067|4082|4068|4080|4050|34
1616147700000|2021-03-19 09:55:00|4081|4050|4078|4066|4082|4066|4078|4050|1
1616148000000|2021-03-19 10:00:00||4050||4066||4066||4050|0
1616148300000|2021-03-19 10:05:00|||||||||2
1616148600000|2021-03-19 10:10:00|4076|4067|4074|4060|4078|4067|4074|4050|163
1616148900000|2021-03-19 10:15:00|4077|4050|4074|4051|4077|4061|4073|4050|0
1616149200000|2021-03-19 10:20:00|4077|4060|4072|4050|4077|4061|4072|4050|0
1616149500000|2021-03-19 10:25:00|4070|4057|4070|4057|4070|4057|4070|4050|0
1616149800000|2021-03-19 10:30:00|4069|4056|4077|4064|4077|4066|4069|4050|12
1616150100000|2021-03-19 10:35:00|4076|4050|4072|4062|4076|4062|4072|4050|10
1616150700000|2021-03-19 10:45:00|||||||||3
1616151000000|2021-03-19 10:50:00||4050||4060||4062||4050|11
1616151300000|2021-03-19 10:55:00||4061||4062||4062||4061|0
1616151600000|2021-03-19 11:00:00|4071|4051|4072|4062|4075|4069|4071|4051|1311
1616151900000|2021-03-19 11:05:00||4051||4070||4070||4051|0
1616152200000|2021-03-19 11:10:00|4071|4062|4070|4063|4072|4071|4070|4051|352
1616152500000|2021-03-19 11:15:00|||||||||81
1616152800000|2021-03-19 11:20:00|4072||4067||4072||4067||1710
1616153100000|2021-03-19 11:25:00|4070|4058|4068|4057|4073|4062|4064|4051|196
1616153400000|2021-03-19 11:30:00|4064|4061|4065|4061|4067|4061|4064|4061|89
1616153700000|2021-03-19 11:35:00|4062|4058|4056|4051|4065|4061|4056|4051|4591
1616154000000|2021-03-19 11:40:00|4057|4054|4070|4061|4071|4070|4057|4054|15962
1616154300000|2021-03-19 11:45:00|||||||||25
1616154600000|2021-03-19 11:50:00|4068|4062|4070|4065|4070|4065|4068|4062|11
1616154900000|2021-03-19 11:55:00|4069|4066|4068|4062|4069|4066|4066|4062|700
1616155200000|2021-03-19 12:00:00|4069|4064|4067|4063|4069|4064|4067|4062|16335
1616155500000|2021-03-19 12:05:00|4065|4062|4067|4062|4067|4062|4065|4062|856
1616155800000|2021-03-19 12:10:00|4066|4063|4060|4051|4067|4065|4060|4051|10279
1616156100000|2021-03-19 12:15:00|4058|4057|4064|4059|4065|4059|4055|4050|4697
1616156400000|2021-03-19 12:20:00|4062|4057|4057|4055|4062|4057|4057|4055|1028
1616156700000|2021-03-19 12:25:00|4059|4053|4054|4050|4059|4053|4051|4050|3425
1616157000000|2021-03-19 12:30:00|4053|4051|4054|4050|4055|4051|4052|4046|4919
1616157300000|2021-03-19 12:35:00|4055|4052|4064|4057|4064|4059|4055|4052|2575
1616157600000|2021-03-19 12:40:00|4063||4063||4063||4063||333
1616157900000|2021-03-19 12:45:00|4067|4060|4076|4070|4076|4070|4067|4060|4125
1616158200000|2021-03-19 12:50:00|4074|4071|4071|4067|4074|4073|4070|4060|5236
1616158500000|2021-03-19 12:55:00|4070|4069|4070|4064|4070|4070|4070|4060|1811
1616158800000|2021-03-19 13:00:00|4069|4068|4063|4055|4076|4070|4046|4038|48286
1616159100000|2021-03-19 13:05:00|4054|4053|4019|4010|4055|4053|4015|4003|80178
1616159400000|2021-03-19 13:10:00|4016|4014|4020|4016|4030|4025|4016|4012|20630
1616159700000|2021-03-19 13:15:00|4025|4018|4011|4010|4030|4027|4011|4010|29360
1616160000000|2021-03-19 13:20:00|4012|4011|4013|4011|4015|4013|4011|4010|14518
1616160300000|2021-03-19 13:25:00|4012|4005|4030|3999|4030|4026|3998|3991|33052
1616160600000|2021-03-19 13:30:00|4010|3991|3933|3931|4010|4003|3931|3930|4659594
1616160900000|2021-03-19 13:35:00|3932|3930|3959|3958|3963|3962|3930|3929|1260360
1616161200000|2021-03-19 13:40:00|3960|3959|3960|3959|3967|3966|3936|3935|1067210
1616161500000|2021-03-19 13:45:00|3959|3958|3932|3931|3961|3960|3922|3921|795555
1616161800000|2021-03-19 13:50:00|3931|3930|3968|3967|3978|3977|3931|3930|738755
1616162100000|2021-03-19 13:55:00|3969|3968|3962|3961|3975|3974|3950|3950|634514
1616162400000|2021-03-19 14:00:00|3961|3960|3960|3959|3968|3967|3953|3952|353067
1616162700000|2021-03-19 14:05:00|3959|3958|3972|3971|3973|3972|3951|3950|517795
1616163000000|2021-03-19 14:10:00|3971|3970|3975|3974|3981|3980|3957|3956|499813
1616163300000|2021-03-19 14:15:00|3974|3973|3992|3991|3996|3995|3969|3968|385376
1616163600000|2021-03-19 14:20:00|3993|3992|3984|3983|3993|3992|3981|3980|327861
1616163900000|2021-03-19 14:25:00|3985|3984|3986|3985|3989|3988|3976|3975|338699
1616164200000|2021-03-19 14:30:00|3985|3984|3961|3960|3990|3989|3954|3953|541695
1616164500000|2021-03-19 14:35:00|3962|3961|3964|3963|3970|3969|3961|3960|438501
1616164800000|2021-03-19 14:40:00|3963|3962|3963|3962|3967|3966|3945|3944|430136
1616165100000|2021-03-19 14:45:00|3964|3963|3980|3979|3981|3980|3961|3961|327973
1616165400000|2021-03-19 14:50:00|3981|3980|3984|3983|3992|3991|3981|3980|494452
1616165700000|2021-03-19 14:55:00|3983|3982|3982|3981|3988|3987|3972|3971|386253
1616166000000|2021-03-19 15:00:00|3983|3982|3983|3982|3986|3985|3977|3976|288665
1616166300000|2021-03-19 15:05:00|3982|3981|3990|3989|3998|3997|3979|3978|260604
1616166600000|2021-03-19 15:10:00|3991|3990|3984|3983|3992|3991|3976|3975|208847
1616166900000|2021-03-19 15:15:00|3985|3984|3983|3982|3989|3988|3973|3972|289294
1616167200000|2021-03-19 15:20:00|3982|3981|3975|3974|3985|3984|3973|3972|195261
1616167500000|2021-03-19 15:25:00|3976|3975|3972|3971|3982|3981|3968|3967|257112
1616167800000|2021-03-19 15:30:00|3971|3970|3983|3982|3984|3983|3965|3964|273188
1616168100000|2021-03-19 15:35:00|3982|3981|3979|3978|3984|3983|3974|3973|301432
1616168400000|2021-03-19 15:40:00|3978|3977|3988|3987|3989|3988|3978|3977|216837
1616168700000|2021-03-19 15:45:00|3987|3986|3993|3992|3997|3996|3986|3985|331102
1616169000000|2021-03-19 15:50:00|3992|3991|3996|3995|3997|3996|3990|3989|227104
1616169300000|2021-03-19 15:55:00|3997|3996|3997|3996|4002|4001|3992|3992|238738
1616169600000|2021-03-19 16:00:00|3998|3997|4000|3999|4003|4002|3997|3996|161644
1616169900000|2021-03-19 16:05:00|3999|3998|3996|3995|4003|4002|3994|3993|180911
1616170200000|2021-03-19 16:10:00|3995|3994|3989|3988|3997|3996|3987|3986|181208
1616170500000|2021-03-19 16:15:00|3990|3989|3989|3988|3994|3993|3988|3987|169086
1616170800000|2021-03-19 16:20:00|3990|3989|3993|3992|3997|3996|3989|3988|156194
1616171100000|2021-03-19 16:25:00|3994|3993|4000|3999|4004|4003|3993|3992|153557
1616171400000|2021-03-19 16:30:00|4001|4000|3994|3993|4003|4002|3994|3993|45987
1616175900000|2021-03-19 17:45:00|3995|3994|3993|3992|3998|3997|3993|3992|77958
1616176200000|2021-03-19 17:50:00|3994|3993|3992|3991|3995|3994|3990|3989|138553
1616176500000|2021-03-19 17:55:00|3991|3990|3993|3992|3995|3994|3989|3988|149227
1616176800000|2021-03-19 18:00:00|3992|3991|3991|3990|4002|4001|3989|3988|215314
1616177100000|2021-03-19 18:05:00|3992|3991|3990|3989|3997|3996|3990|3989|156056
1616177400000|2021-03-19 18:10:00|3991|3990|3988|3987|3993|3992|3988|3987|188196
1616177700000|2021-03-19 18:15:00|3987|3986|3984|3983|3990|3989|3982|3981|235952
1616178000000|2021-03-19 18:20:00|3985|3984|3974|3973|3985|3984|3974|3973|337825
1616178300000|2021-03-19 18:25:00|3973|3972|3970|3969|3975|3974|3966|3965|276970
1616178600000|2021-03-19 18:30:00|3971|3970|3973|3972|3975|3974|3970|3969|163629
1616178900000|2021-03-19 18:35:00|3972|3971|3974|3973|3975|3974|3970|3969|387634
1616179200000|2021-03-19 18:40:00|3975|3974|3977|3976|3981|3980|3974|3973|202454
1616179500000|2021-03-19 18:45:00|3978|3977|3976|3975|3979|3978|3973|3972|193590
1616179800000|2021-03-19 18:50:00|3975|3974|3965|3964|3975|3974|3964|3963|180808
1616180100000|2021-03-19 18:55:00|3966|3965|3978|3977|3978|3977|3966|3965|282921
1616180400000|2021-03-19 19:00:00|3977|3976|3969|3968|3980|3979|3969|3968|308180
1616180700000|2021-03-19 19:05:00|3970|3969|3969|3968|3973|3972|3969|3968|274015
1616181000000|2021-03-19 19:10:00|3970|3969|3973|3972|3977|3976|3969|3968|327919
1616181300000|2021-03-19 19:15:00|3972|3971|3961|3960|3972|3971|3961|3960|442414
1616181600000|2021-03-19 19:20:00|3962|3961|3960|3959|3966|3965|3960|3959|344107
1616181900000|2021-03-19 19:25:00|3961|3960|3967|3966|3967|3966|3960|3960|284986
1616182200000|2021-03-19 19:30:00|3966|3965|3970|3969|3970|3969|3963|3962|312920
1616182500000|2021-03-19 19:35:00|3969|3968|3974|3973|3979|3978|3968|3967|443635
1616182800000|2021-03-19 19:40:00|3975|3974|3967|3966|3978|3977|3967|3966|443080
1616183100000|2021-03-19 19:45:00|3966|3965|3967|3966|3975|3974|3962|3961|668477
1616183400000|2021-03-19 19:50:00|3966|3965|3979|3978|3987|3986|3965|3964|1079574
1616183700000|2021-03-19 19:55:00|3978|3971|3965|3964|3981|3980|3964|3963|2425533
1616184000000|2021-03-19 20:00:00|3964|3963|3960|3955|3975|3964|3955|3950|837177
1616184300000|2021-03-19 20:05:00|3967|3957|3967|3960|3967|3963|3963|3957|1179672
1616184600000|2021-03-19 20:10:00|3966|3966|3963|3960|3967|3966|3963|3960|44347
1616184900000|2021-03-19 20:15:00|3962|3961|3963|3960|3963|3961|3962|3960|668684
1616185200000|2021-03-19 20:20:00|3962|3961|3963|3960|3963|3962|3962|3960|3474
1616185500000|2021-03-19 20:25:00|3962|3961|3962|3960|3962|3961|3962|3960|2626
1616185800000|2021-03-19 20:30:00|3966|3961|3966|3960|3966|3961|3966|3960|1531
1616186100000|2021-03-19 20:35:00|3967|3961|3967|3960|3967|3965|3963|3960|7749
1616186400000|2021-03-19 20:40:00|3963|3963|3967|3960|3967|3963|3960|3959|2376
1616186700000|2021-03-19 20:45:00|||||||||129
1616187000000|2021-03-19 20:50:00|3966|3963|3965|3961|3966|3963|3965|3960|209
1616187300000|2021-03-19 20:55:00|3964|3963|3966|3965|3966|3965|3964|3963|6566
1616400000000|2021-03-22 08:00:00|4368|3684|3943|3930|4368|3942|3935|3684|1128
1616400300000|2021-03-22 08:05:00|3935|3935|3943|3930|3943|3935|3935|3930|313
1616400600000|2021-03-22 08:10:00|3935|3924|3935|3930|3935|3930|3935|3924|2184
1616400900000|2021-03-22 08:15:00|3930|3924|3935|3929|3935|3929|3930|3924|939
1616401200000|2021-03-22 08:20:00||3925||3926||3926||3925|10
1616401500000|2021-03-22 08:25:00|3934|3925|3935|3926|3935|3926|3934|3924|40
1616401800000|2021-03-22 08:30:00||3924||3925||3927||3924|95
1616402100000|2021-03-22 08:35:00|3930|3924|3930|3925|3930|3925|3930|3924|38
1616402400000|2021-03-22 08:40:00|3935|3926|3935|3930|3935|3930|3935|3924|127
1616402700000|2021-03-22 08:45:00||3929||3929||3929||3929|30
1616403000000|2021-03-22 08:50:00||3924||3929||3930||3924|20
1616403300000|2021-03-22 08:55:00|3934|3927|3935|3927|3935|3931|3929|3927|545
1616403600000|2021-03-22 09:00:00|3928|3925|3928|3924|3928|3925|3928|3924|30
1616403900000|2021-03-22 09:05:00||3925||3927||3927||3924|37
1616404200000|2021-03-22 09:10:00|3927|3924|3927|3924|3927|3924|3927|3924|153
1616404500000|2021-03-22 09:15:00|||||||||10
1616404800000|2021-03-22 09:20:00|3928|3925|3935|3930|3935|3930|3928|3925|740
1616405100000|2021-03-22 09:25:00||3925||3925||3925||3925|168
1616405400000|2021-03-22 09:30:00|3934||3930||3934||3930||0
1616405700000|2021-03-22 09:35:00|3929||3933||3933||3926||300
1616406000000|2021-03-22 09:40:00|3935|3926|3932|3926|3935|3926|3926|3925|264
1616406300000|2021-03-22 09:45:00|3935|3925|3935|3925|3935|3926|3933|3925|200
1616406900000|2021-03-22 09:55:00|3930|3924|3915|3905|3934|3924|3915|3903|2913
1616407200000|2021-03-22 10:00:00||3906||3909||3909||3903|43
1616407500000|2021-03-22 10:05:00|3920|3911|3932|3920|3935|3920|3920|3907|608
1616407800000|2021-03-22 10:10:00|3935|3921|3935|3925|3935|3925|3933|3915|0
1616408100000|2021-03-22 10:15:00||3921||3921||3926||3921|228
1616408400000|2021-03-22 10:20:00||3925||3930||3930||3921|1502
1616408700000|2021-03-22 10:25:00|3934|3927|3935|3921|3935|3927|3931|3907|1304
1616409000000|2021-03-22 10:30:00|3933|3915|3935|3923|3935|3924|3933|3915|103
1616409300000|2021-03-22 10:35:00|3930|3915|3930|3920|3930|3922|3930|3915|102
1616409600000|2021-03-22 10:40:00|3931|3921|3934|3920|3935|3921|3931|3915|105
1616409900000|2021-03-22 10:45:00|3935|3921|3934|3921|3935|3922|3933|3921|100
1616410200000|2021-03-22 10:50:00|3935|3915|3930|3915|3935|3923|3925|3915|190
1616410500000|2021-03-22 10:55:00|3935|3916|3925|3916|3935|3919|3925|3915|10
1616410800000|2021-03-22 11:00:00|3929|3918|3920|3915|3935|3924|3920|3915|2260
1616411100000|2021-03-22 11:05:00||3919||3917||3919||3915|950
1616411400000|2021-03-22 11:10:00|3919|3915|3920|3915|3920|3915|3918|3915|269
1616411700000|2021-03-22 11:15:00||3918||3918||3918||3918|1673
1616412000000|2021-03-22 11:20:00||3919||3919||3919||3919|975
1616412300000|2021-03-22 11:25:00|3923|3918|3925|3921|3934|3921|3920|3918|4217
1616412600000|2021-03-22 11:30:00|3924|3923|3930|3921|3933|3924|3924|3921|982
1616412900000|2021-03-22 11:35:00|3929|3922|3930|3929|3930|3929|3929|3921|868
1616413200000|2021-03-22 11:40:00|3929|3922|3930|3925|3933|3931|3929|3922|7099
1616413500000|2021-03-22 11:45:00|3933|3922|3929|3923|3933|3923|3929|3921|754
1616413800000|2021-03-22 11:50:00||3925||3925||3925||3925|40
1616414100000|2021-03-22 11:55:00|3928||3928||3928||3928||122
1616414400000|2021-03-22 12:00:00||3926||3927||3927||3926|15483
1616414700000|2021-03-22 12:05:00||3925||3927||3927||3925|8778
1616415000000|2021-03-22 12:10:00|3929|3928|3930|3927|3930|3929|3929|3927|1640
1616415300000|2021-03-22 12:15:00|3933|3928|3927|3918|3933|3928|3920|3918|10832
1616415600000|2021-03-22 12:20:00|3923|3920|3927|3920|3927|3921|3923|3920|759
1616415900000|2021-03-22 12:25:00|3924|3922|3924|3922|3924|3924|3924|3922|1963
1616416200000|2021-03-22 12:30:00|3923|3920|3925|3923|3927|3923|3921|3918|4802
1616416500000|2021-03-22 12:35:00|3924|3920|3927|3921|3927|3921|3918|3917|2300
1616416800000|2021-03-22 12:40:00|3925|3920|3925|3920|3925|3925|3925|3920|4489
1616417100000|2021-03-22 12:45:00|3924|3923|3924|3923|3924|3923|3924|3923|8709
1616417400000|2021-03-22 12:50:00|3923|3920|3924|3921|3924|3921|3921|3919|4324
1616417700000|2021-03-22 12:55:00|3927|3924|3924|3921|3927|3924|3924|3921|4163
1616418000000|2021-03-22 13:00:00|3923|3920|3927|3916|3927|3920|3920|3915|3556
1616418300000|2021-03-22 13:05:00|3925|3917|3924|3919|3925|3920|3922|3917|2133
1616418600000|2021-03-22 13:10:00|3925|3921|3927|3921|3927|3924|3923|3919|2792
1616418900000|2021-03-22 13:15:00|3926|3923|3927|3924|3927|3925|3925|3923|2001
1616419200000|2021-03-22 13:20:00|3924|3921|3926|3911|3927|3925|3912|3911|116240
1616419500000|2021-03-22 13:25:00|3924|3912|3935|3914|3935|3934|3917|3912|4899
1616419800000|2021-03-22 13:30:00|3934|3915|3905|3904|3934|3929|3889|3888|1245020
1616420100000|2021-03-22 13:35:00|3904|3903|3922|3921|3922|3921|3896|3895|738438
1616420400000|2021-03-22 13:40:00|3921|3920|3901|3900|3921|3921|3897|3896|579136
1616420700000|2021-03-22 13:45:00|3902|3901|3915|3914|3917|3916|3897|3896|359244
1616421000000|2021-03-22 13:50:00|3916|3915|3903|3902|3922|3921|3901|3900|430642
1616421300000|2021-03-22 13:55:00|3902|3901|3897|3896|3904|3903|3890|3889|619008
1616421600000|2021-03-22 14:00:00|3896|3895|3900|3899|3900|3899|3888|3887|415943
1616421900000|2021-03-22 14:05:00|3901|3900|3898|3897|3906|3905|3893|3892|366522
1616422200000|2021-03-22 14:10:00|3899|3898|3886|3885|3903|3902|3882|3881|386148
1616422500000|2021-03-22 14:15:00|3885|3884|3885|3884|3892|3891|3878|3877|372911
1616422800000|2021-03-22 14:20:00|3886|3885|3877|3876|3888|3887|3871|3870|375994
1616423100000|2021-03-22 14:25:00|3876|3875|3873|3872|3884|3883|3866|3865|413962
1616423400000|2021-03-22 14:30:00|3872|3871|3878|3877|3883|3882|3871|3870|195281
1616423700000|2021-03-22 14:35:00|3877|3876|3879|3878|3879|3878|3867|3866|373996
1616424000000|2021-03-22 14:40:00|3878|3879|3895|3894|3895|3894|3877|3876|394632
1616424300000|2021-03-22 14:45:00|3896|3895|3886|3885|3904|3903|3882|3881|288934
1616424600000|2021-03-22 14:50:00|3887|3886|3882|3881|3887|3886|3876|3875|247476
1616424900000|2021-03-22 14:55:00|3881|3880|3882|3881|3889|3888|3879|3878|283963
1616425200000|2021-03-22 15:00:00|3881|3880|3895|3894|3895|3894|3878|3877|249755
1616425500000|2021-03-22 15:05:00|3896|3895|3892|3891|3901|3900|3888|3887|262225
1616425800000|2021-03-22 15:10:00|3891|3890|3884|3883|3897|3896|3882|3881|281108
1616426100000|2021-03-22 15:15:00|3883|3882|3886|3885|3886|3885|3880|3879|223084
1616426400000|2021-03-22 15:20:00|3887|3886|3882|3882|3892|3891|3882|3881|201203
1616426700000|2021-03-22 15:25:00|3883|3881|3879|3878|3883|3881|3875|3874|159941
1616427000000|2021-03-22 15:30:00|3880|3879|3891|3890|3892|3891|3878|3877|202460
1616427300000|2021-03-22 15:35:00|3890|3889|3886|3885|3895|3894|3885|3884|151739
1616427600000|2021-03-22 15:40:00|3885|3884|3897|3896|3898|3897|3882|3881|166712
1616427900000|2021-03-22 15:45:00|3896|3895|3897|3896|3899|3898|3892|3891|301526
1616428200000|2021-03-22 15:50:00|3898|3897|3895|3894|3901|3900|3891|3890|204882
1616428500000|2021-03-22 15:55:00|3894|3893|3898|3897|3901|3900|3894|3893|166104
1616428800000|2021-03-22 16:00:00|3897|3896|3898|3897|3900|3899|3893|3892|183352
1616429100000|2021-03-22 16:05:00|3897|3896|3877|3876|3898|3897|3877|3876|389841
1616429400000|2021-03-22 16:10:00|3876|3875|3871|3870|3879|3878|3871|3870|234557
1616429700000|2021-03-22 16:15:00|3870|3869|3872|3871|3874|3873|3869|3868|256639
1616430000000|2021-03-22 16:20:00|3871|3870|3864|3863|3874|3873|3864|3863|241858
1616430300000|2021-03-22 16:25:00|3865|3864|3869|3868|3871|3870|3864|3863|209729
1616430600000|2021-03-22 16:30:00|3870|3869|3876|3875|3877|3876|3870|3869|202346
1616430900000|2021-03-22 16:35:00|3875|3874|3875|3874|3882|3881|3874|3873|185906
1616431200000|2021-03-22 16:40:00|3874|3873|3879|3878|3879|3878|3873|3872|151479
1616431500000|2021-03-22 16:45:00|3880|3879|3879|3878|3882|3881|3875|3874|149953
1616431800000|2021-03-22 16:50:00|3878|3877|3875|3874|3879|3878|3874|3873|178341
1616432100000|2021-03-22 16:55:00|3874|3873|3875|3874|3875|3874|3870|3869|187879
1616432400000|2021-03-22 17:00:00|3876|3875|3868|3867|3876|3875|3866|3865|184366
1616432700000|2021-03-22 17:05:00|3867|3866|3867|3866|3870|3869|3863|3862|266721
1616433000000|2021-03-22 17:10:00|3868|3867|3881|3880|3883|3882|3868|3867|183893
1616433300000|2021-03-22 17:15:00|3880|3879|3886|3885|3886|3885|3879|3878|118847
1616433600000|2021-03-22 17:20:00|3887|3886|3892|3891|3892|3891|3886|3886|171726
1616433900000|2021-03-22 17:25:00|3891|3890|3891|3890|3891|3891|3886|3886|127472
1616434200000|2021-03-22 17:30:00|3892|3891|3893|3892|3894|3893|3891|3890|136346
1616434500000|2021-03-22 17:35:00|3894|3893|3891|3890|3895|3894|3890|3889|147366
1616434800000|2021-03-22 17:40:00|3890|3889|3892|3891|3897|3896|3890|3889|107190
1616435100000|2021-03-22 17:45:00|3891|3890|3893|3892|3895|3894|3887|3886|284667
1616435400000|2021-03-22 17:50:00|3892|3891|3893|3892|3895|3894|3890|3889|144313
1616435700000|2021-03-22 17:55:00|3894|3893|3899|3898|3900|3899|3891|3890|193526
1616436000000|2021-03-22 18:00:00|3898|3897|3903|3902|3903|3902|3896|3895|211999
1616436300000|2021-03-22 18:05:00|3904|3903|3904|3903|3907|3906|3902|3901|182953
1616436600000|2021-03-22 18:10:00|3903|3902|3898|3897|3905|3904|3896|3895|118398
1616436900000|2021-03-22 18:15:00|3897|3896|3905|3904|3905|3904|3897|3896|131415
1616437200000|2021-03-22 18:20:00|3906|3905|3908|3907|3910|3909|3906|3905|181718
1616437500000|2021-03-22 18:25:00|3907|3906|3913|3912|3915|3914|3902|3901|479748
1616437800000|2021-03-22 18:30:00|3914|3913|3919|3918|3922|3921|3914|3913|354430
1616438100000|2021-03-22 18:35:00|3918|3917|3921|3920|3922|3921|3917|3916|148870
1616438400000|2021-03-22 18:40:00|3922|3921|3919|3918|3927|3926|3919|3918|241100
1616438700000|2021-03-22 18:45:00|3918|3917|3922|3921|3923|3922|3918|3917|125500
1616439000000|2021-03-22 18:50:00|3923|3922|3922|3921|3924|3923|3921|3920|168840
1616439300000|2021-03-22 18:55:00|3923|3922|3926|3925|3929|3928|3922|3921|482323
1616439600000|2021-03-22 19:00:00|3927|3926|3927|3927|3928|3927|3924|3923|135296
1616439900000|2021-03-22 19:05:00|3928|3928|3930|3929|3931|3930|3928|3927|154777
1616440200000|2021-03-22 19:10:00|3929|3928|3924|3923|3929|3929|3922|3921|256462
1616440500000|2021-03-22 19:15:00|3923|3922|3921|3920|3927|3926|3921|3920|164517
1616440800000|2021-03-22 19:20:00|3922|3921|3928|3927|3929|3928|3921|3921|145307
1616441100000|2021-03-22 19:25:00|3929|3928|3924|3923|3929|3928|3923|3922|217108
1616441400000|2021-03-22 19:30:00|3923|3922|3910|3909|3925|3924|3907|3906|300575
1616441700000|2021-03-22 19:35:00|3911|3910|3908|3907|3911|3910|3905|3904|210345
1616442000000|2021-03-22 19:40:00|3909|3908|3907|3906|3911|3910|3906|3905|256300
1616442300000|2021-03-22 19:45:00|3906|3905|3901|3900|3907|3906|3900|3899|297901
1616442600000|2021-03-22 19:50:00|3900|3899|3902|3901|3903|3902|3897|3896|291182
1616442900000|2021-03-22 19:55:00|3901|3900|3898|3897|3902|3901|3893|3892|1025513
1616443200000|2021-03-22 20:00:00|3899|3896|3905|3898|3912|3905|3899|3883|1722530
1616443500000|2021-03-22 20:05:00|3907|3899|3906|3899|3908|3902|3906|3899|892
1616443800000|2021-03-22 20:10:00|3908|3900|3903|3899|3908|3905|3903|3899|7377
1616444100000|2021-03-22 20:15:00||3901||3901||3901||3901|1015
1616444400000|2021-03-22 20:20:00|||||||||56
1616444700000|2021-03-22 20:25:00|||||||||11539
1616445000000|2021-03-22 20:30:00|||||||||582
1616445300000|2021-03-22 20:35:00|3902|3899|3902|3899|3902|3899|3900|3899|637
1616445600000|2021-03-22 20:40:00|3901|3898|3902|3898|3902|3898|3895|3894|1729
1616445900000|2021-03-22 20:45:00|3900|3899|3900|3899|3900|3899|3900|3899|107
1616446200000|2021-03-22 20:50:00||3898||3898||3899||3898|74
1616446500000|2021-03-22 20:55:00|3899||3900||3900||3899||916
1616446800000|2021-03-22 21:00:00||3899||3899||3899||3899|26
1616447100000|2021-03-22 21:05:00||3898||3898||3898||3898|494
1616447400000|2021-03-22 21:10:00|3898|3897|3898|3896|3898|3897|3896|3890|1696
1616447700000|2021-03-22 21:15:00|||||||||3011
1616448000000|2021-03-22 21:20:00|3899||3899||3899||3899||1477
1616448300000|2021-03-22 21:25:00|3900|3897|3900|3897|3900|3899|3900|3897|718
1616448600000|2021-03-22 21:30:00|3902||3902||3902||3902||101
1616448900000|2021-03-22 21:35:00|3906|3902|3906|3902|3906|3902|3906|3902|661
1616449200000|2021-03-22 21:40:00|3905||3905||3905||3905||147
1616449500000|2021-03-22 21:45:00|3904|3900|3904|3902|3904|3902|3904|3900|352
1616449800000|2021-03-22 21:50:00||3900||3900||3902||3900|13
1616450100000|2021-03-22 21:55:00||3903||3903||3903||3903|98
1616450400000|2021-03-22 22:00:00|3903|3899|3904|3899|3905|3899|3903|3899|106285
1616450700000|2021-03-22 22:05:00|3903||3902||3903||3902||0
1616451000000|2021-03-22 22:10:00|||||||||31
1616451300000|2021-03-22 22:15:00|3900||3900||3900||3900||110
1616451600000|2021-03-22 22:20:00|3901|3900|3905|3899|3905|3903|3900|3899|1702
1616451900000|2021-03-22 22:25:00|3903||3903||3903||3903||32
1616452200000|2021-03-22 22:30:00|3902|3900|3905|3900|3906|3902|3902|3900|167
1616452500000|2021-03-22 22:35:00|3904|3899|3904|3898|3904|3899|3899|3898|511
1616452800000|2021-03-22 22:40:00|3903||3903||3903||3903||10
1616453100000|2021-03-22 22:45:00|3898|3897|3898|3895|3898|3897|3897|3895|1765
1616453400000|2021-03-22 22:50:00||3896||3896||3896||3896|6
1616453700000|2021-03-22 22:55:00||3897||3897||3897||3897|60
1616454000000|2021-03-22 23:00:00|3900||3900||3900||3900||100
1616454300000|2021-03-22 23:05:00|3903|3896|3903|3896|3903|3896|3898|3896|103
1616454600000|2021-03-22 23:10:00|||||||||20
1616454900000|2021-03-22 23:15:00||3898||3897||3898||3897|70
1616455200000|2021-03-22 23:20:00||3898||3899||3900||3898|300
1616455500000|2021-03-22 23:25:00|3900|3898|3900|3899|3900|3899|3900|3896|250
1616455800000|2021-03-22 23:30:00|3903|3898|3903|3898|3903|3898|3903|3898|14
1616456100000|2021-03-22 23:35:00|||||||||40
1616456400000|2021-03-22 23:40:00||3899||3900||3900||3898|0
1616456700000|2021-03-22 23:45:00|3904|3901|3904|3903|3904|3903|3904|3900|364
1616457000000|2021-03-22 23:50:00|3906|3904|3906|3903|3906|3904|3906|3903|145
1616457300000|2021-03-22 23:55:00|3908|3900|3908|3900|3908|3905|3908|3900|302
1616486400000|2021-03-23 08:00:00|4368|3090|3917|3876|4368|3876|3917|3090|54
1616486700000|2021-03-23 08:05:00|3925|3870|3891|3870|3925|3895|3880|3870|576
1616487000000|2021-03-23 08:10:00|3890|3874|3925|3873|3925|3876|3888|3870|0
1616487300000|2021-03-23 08:15:00|3892|3877|3890|3877|3925|3887|3890|3870|217
1616487600000|2021-03-23 08:20:00||3878||3870||3878||3870|0
1616487900000|2021-03-23 08:25:00||3876||3870||3876||3870|1
1616488200000|2021-03-23 08:30:00|3889|3874|3889|3873|3890|3877|3889|3870|250
1616488500000|2021-03-23 08:35:00|3900|3870|3899|3875|3900|3875|3890|3870|0
1616488800000|2021-03-23 08:40:00|3900|3874|3892|3875|3900|3875|3890|3874|0
1616489100000|2021-03-23 08:45:00|3900|3870|3894|3877|3900|3877|3891|3870|0
1616489400000|2021-03-23 08:50:00|3900|3870|3893|3870|3900|3880|3891|3870|225
1616489700000|2021-03-23 08:55:00|3899|3878|3893|3870|3899|3879|3892|3870|0
1616490000000|2021-03-23 09:00:00||3878||3877||3878||3870|21
1616490300000|2021-03-23 09:05:00|3892|3874|3891|3870|3892|3874|3890|3870|10
1616490600000|2021-03-23 09:10:00|3890|3878|3891|3877|3891|3878|3890|3870|0
1616490900000|2021-03-23 09:15:00|3890|3870|3891|3876|3891|3876|3889|3870|0
1616491200000|2021-03-23 09:20:00|3889|3870|3890|3876|3891|3876|3889|3870|0
1616491500000|2021-03-23 09:25:00|3891|3877|3889|3874|3891|3877|3888|3870|39
1616491800000|2021-03-23 09:30:00|3891|3875|3886|3870|3893|3875|3886|3870|100
1616492100000|2021-03-23 09:35:00||3874||3873||3874||3870|0
1616492400000|2021-03-23 09:40:00|3883|3870|3886|3874|3886|3875|3883|3870|931
1616492700000|2021-03-23 09:45:00|3884|3870|3884|3870|3886|3870|3884|3870|104
1616493000000|2021-03-23 09:50:00|3883|3871|3883|3871|3883|3871|3883|3871|18
1616493300000|2021-03-23 09:55:00|3881|3870|3870|3868|3881|3872|3870|3868|409
1616493600000|2021-03-23 10:00:00|3868|3863|3870|3860|3870|3863|3868|3860|215
1616493900000|2021-03-23 10:05:00|3869|3861|3869|3860|3869|3861|3869|3860|0
1616494200000|2021-03-23 10:10:00|3868||3869||3869||3867||0
1616494500000|2021-03-23 10:15:00|3855|3853|3855|3850|3855|3853|3855|3850|2358
1616494800000|2021-03-23 10:20:00|3854|3851|3862|3850|3865|3852|3852|3850|563
1616495100000|2021-03-23 10:25:00|3865||3863||3865||3862||3650
1616495400000|2021-03-23 10:30:00|3865||3860||3865||3860||40
1616495700000|2021-03-23 10:35:00|3859||3859||3859||3858||680
1616496000000|2021-03-23 10:40:00|3856|3856|3860|3856|3860|3856|3854|3856|329
1616496300000|2021-03-23 10:45:00|3863||3860||3867||3860||200
1616496900000|2021-03-23 10:55:00|||||||||160
1616497200000|2021-03-23 11:00:00|3863|3857|3870|3858|3874|3865|3863|3856|9229
1616497500000|2021-03-23 11:05:00|3874|3857|3865|3860|3874|3860|3865|3857|101
1616497800000|2021-03-23 11:10:00|3860|3857|3865|3861|3865|3861|3860|3857|1416
1616498100000|2021-03-23 11:15:00|3869|3862|3867|3861|3874|3862|3867|3861|117
1616498400000|2021-03-23 11:20:00|3870|3862|3870|3865|3874|3865|3869|3862|11
1616498700000|2021-03-23 11:25:00|3873|3867|3870|3869|3873|3870|3870|3867|5574
1616499000000|2021-03-23 11:30:00|3873|3868|3873|3868|3888|3870|3872|3868|2308
1616499300000|2021-03-23 11:35:00|3870|3866|3863|3861|3870|3866|3863|3861|1239
1616499600000|2021-03-23 11:40:00||3860||3856||3860||3856|2762
1616499900000|2021-03-23 11:45:00|3869|3857|3869|3863|3869|3863|3869|3857|193
1616500200000|2021-03-23 11:50:00|||||||||100
1616500500000|2021-03-23 11:55:00|3866|3865|3865|3860|3866|3865|3864|3860|5600
1616500800000|2021-03-23 12:00:00|3866|3863|3869|3862|3869|3863|3863|3860|16960
1616501100000|2021-03-23 12:05:00|3865|3860|3864|3856|3865|3860|3859|3856|6004
1616501400000|2021-03-23 12:10:00|3860|3855|3862|3856|3870|3856|3857|3850|1583
1616501700000|2021-03-23 12:15:00|3859|3850|3860|3855|3862|3855|3854|3850|4625
1616502000000|2021-03-23 12:20:00|3859|3856|3859|3857|3859|3857|3858|3856|1349
1616502300000|2021-03-23 12:25:00|3874|3858|3874|3859|3874|3860|3874|3857|1222
1616502600000|2021-03-23 12:30:00|3870|3864|3874|3864|3874|3864|3870|3864|500
1616502900000|2021-03-23 12:35:00|3870|3865|3866|3864|3870|3866|3866|3864|2283
1616503200000|2021-03-23 12:40:00|3865|3859|3864|3856|3870|3860|3857|3854|29764
1616503500000|2021-03-23 12:45:00|||||||||39
1616503800000|2021-03-23 12:50:00||3857||3859||3859||3857|20
1616504100000|2021-03-23 12:55:00||3857||3861||3861||3857|493
1616504400000|2021-03-23 13:00:00|3863|3862|3863|3861|3863|3862|3861|3860|4001
1616504700000|2021-03-23 13:05:00|3864|3862|3864|3863|3864|3863|3864|3862|2089
1616505000000|2021-03-23 13:10:00|3863|3862|3864|3862|3864|3863|3862|3859|4884
1616505300000|2021-03-23 13:15:00|3865|3863|3869|3865|3870|3865|3865|3862|1113
1616505600000|2021-03-23 13:20:00|3867|3862|3867|3860|3869|3865|3865|3860|11620
1616505900000|2021-03-23 13:25:00|3866|3862|3853|3845|3870|3862|3849|3845|43054
1616506200000|2021-03-23 13:30:00|3870|3846|3837|3836|3870|3867|3835|3834|857837
1616506500000|2021-03-23 13:35:00|3838|3837|3867|3866|3872|3871|3836|3835|357908
1616506800000|2021-03-23 13:40:00|3866|3865|3881|3880|3882|3881|3862|3861|279149
1616507100000|2021-03-23 13:45:00|3880|3879|3876|3875|3880|3879|3861|3860|276566
1616507400000|2021-03-23 13:50:00|3875|3874|3881|3880|3891|3890|3875|3874|259511
1616507700000|2021-03-23 13:55:00|3880|3879|3893|3892|3902|3901|3877|3876|1184532
1616508000000|2021-03-23 14:00:00|3894|3893|3891|3890|3898|3897|3882|3881|302307
1616508300000|2021-03-23 14:05:00|3890|3889|3893|3892|3905|3904|3886|3885|372670
1616508600000|2021-03-23 14:10:00|3894|3893|3888|3887|3894|3893|3882|3881|190982
1616508900000|2021-03-23 14:15:00|3887|3886|3901|3900|3903|3902|3885|3884|237828
1616509200000|2021-03-23 14:20:00|3902|3901|3891|3890|3903|3902|3891|3890|222535
1616509500000|2021-03-23 14:25:00|3890|3889|3873|3872|3893|3892|3873|3872|263550
1616509800000|2021-03-23 14:30:00|3872|3871|3863|3862|3878|3877|3863|3862|214752
1616510100000|2021-03-23 14:35:00|3862|3861|3856|3855|3865|3864|3852|3851|269043
1616510400000|2021-03-23 14:40:00|3855|3854|3849|3848|3858|3857|3847|3846|423577
1616510700000|2021-03-23 14:45:00|3848|3847|3841|3840|3852|3851|3839|3838|363702
1616511000000|2021-03-23 14:50:00|3840|3839|3849|3848|3852|3851|3837|3836|278284
1616511300000|2021-03-23 14:55:00|3848|3847|3847|3846|3850|3849|3841|3840|197657
1616511600000|2021-03-23 15:00:00|3848|3847|3837|3836|3849|3848|3836|3835|276059
1616511900000|2021-03-23 15:05:00|3838|3837|3834|3833|3848|3847|3833|3832|253159
1616512200000|2021-03-23 15:10:00|3833|3832|3846|3845|3846|3845|3831|3830|151713
1616512500000|2021-03-23 15:15:00|3847|3846|3846|3845|3851|3850|3843|3842|590122
1616512800000|2021-03-23 15:20:00|3847|3846|3839|3838|3848|3847|3837|3836|433046
1616513100000|2021-03-23 15:25:00|3838|3837|3834|3833|3839|3838|3832|3831|396938
1616513400000|2021-03-23 15:30:00|3835|3834|3836|3835|3838|3837|3827|3826|338339
1616513700000|2021-03-23 15:35:00|3837|3836|3835|3834|3840|3839|3833|3832|226359
1616514000000|2021-03-23 15:40:00|3834|3833|3838|3837|3838|3837|3829|3828|190727
1616514300000|2021-03-23 15:45:00|3839|3838|3840|3839|3845|3844|3838|3837|256497
1616514600000|2021-03-23 15:50:00|3839|3838|3837|3836|3839|3838|3834|3833|92203
1616514900000|2021-03-23 15:55:00|3836|3835|3844|3843|3848|3847|3836|3835|229069
1616515200000|2021-03-23 16:00:00|3845|3844|3846|3845|3850|3849|3844|3843|177456
1616515500000|2021-03-23 16:05:00|3847|3846|3846|3845|3850|3849|3845|3844|227109
1616515800000|2021-03-23 16:10:00|3845|3844|3842|3841|3845|3844|3840|3839|213255
1616516100000|2021-03-23 16:15:00|3843|3842|3844|3843|3844|3843|3840|3839|156751
1616516400000|2021-03-23 16:20:00|3845|3844|3847|3846|3848|3847|3840|3839|121934
1616516700000|2021-03-23 16:25:00|3848|3847|3855|3854|3856|3855|3847|3846|190740
1616517000000|2021-03-23 16:30:00|3854|3853|3852|3851|3859|3858|3852|3851|161769
1616517300000|2021-03-23 16:35:00|3851|3850|3867|3866|3868|3867|3851|3850|305666
1616517600000|2021-03-23 16:40:00|3868|3867|3869|3868|3872|3871|3863|3863|189462
1616517900000|2021-03-23 16:45:00|3868|3867|3867|3866|3869|3868|3864|3863|119658
1616518200000|2021-03-23 16:50:00|3866|3865|3872|3871|3872|3871|3866|3865|104303
1616518500000|2021-03-23 16:55:00|3873|3872|3872|3871|3873|3872|3870|3869|120429
1616518800000|2021-03-23 17:00:00|3873|3872|3874|3873|3876|3875|3871|3870|158612
1616519100000|2021-03-23 17:05:00|3873|3874|3872|3871|3874|3874|3870|3869|89013
1616519400000|2021-03-23 17:10:00|3871|3870|3868|3867|3873|3872|3868|3867|105226
1616519700000|2021-03-23 17:15:00|3869|3868|3867|3866|3871|3870|3866|3865|140400
1616520000000|2021-03-23 17:20:00|3868|3867|3868|3867|3868|3867|3865|3864|141655
1616520300000|2021-03-23 17:25:00|3869|3868|3875|3874|3876|3875|3868|3867|96602
1616520600000|2021-03-23 17:30:00|3874|3873|3870|3869|3875|3874|3869|3868|105364
1616520900000|2021-03-23 17:35:00|3869|3868|3867|3866|3870|3869|3866|3865|117842
1616521200000|2021-03-23 17:40:00|3866|3865|3859|3858|3867|3866|3859|3858|369531
1616521500000|2021-03-23 17:45:00|3858|3857|3847|3846|3858|3857|3843|3842|425384
1616521800000|2021-03-23 17:50:00|3846|3845|3848|3847|3852|3851|3841|3840|209031
1616522100000|2021-03-23 17:55:00|3847|3846|3842|3841|3847|3846|3842|3841|179209
1616522400000|2021-03-23 18:00:00|3841|3840|3839|3838|3841|3841|3837|3836|187281
1616522700000|2021-03-23 18:05:00|3838|3837|3846|3845|3848|3847|3837|3836|395907
1616523000000|2021-03-23 18:10:00|3847|3846|3846|3845|3849|3848|3845|3844|255580
1616523300000|2021-03-23 18:15:00|3845|3844|3847|3846|3849|3848|3843|3842|166274
1616523600000|2021-03-23 18:20:00|3846|3845|3841|3840|3848|3847|3840|3839|358057
1616523900000|2021-03-23 18:25:00|3840|3839|3843|3842|3847|3846|3840|3839|296833
1616524200000|2021-03-23 18:30:00|3842|3841|3842|3841|3845|3844|3840|3839|198877
1616524500000|2021-03-23 18:35:00|3841|3840|3832|3831|3842|3841|3832|3831|169370
1616524800000|2021-03-23 18:40:00|3833|3832|3832|3831|3835|3834|3830|3829|257706
1616525100000|2021-03-23 18:45:00|3831|3830|3833|3832|3833|3832|3828|3827|327960
1616525400000|2021-03-23 18:50:00|3832|3831|3825|3824|3835|3834|3825|3824|254161
1616525700000|2021-03-23 18:55:00|3824|3823|3822|3821|3827|3826|3820|3819|275244
1616526000000|2021-03-23 19:00:00|3823|3822|3839|3838|3839|3838|3818|3817|284119
1616526300000|2021-03-23 19:05:00|3838|3837|3830|3829|3838|3837|3829|3828|209164
1616526600000|2021-03-23 19:10:00|3831|3830|3822|3821|3831|3830|3821|3820|297276
1616526900000|2021-03-23 19:15:00|3821|3820|3820|3819|3825|3824|3818|3817|336785
1616527200000|2021-03-23 19:20:00|3819|3818|3811|3810|3820|3819|3811|3810|265136
1616527500000|2021-03-23 19:25:00|3812|3811|3816|3815|3817|3816|3810|3809|393925
1616527800000|2021-03-23 19:30:00|3815|3814|3816|3815|3817|3816|3809|3808|673872
1616528100000|2021-03-23 19:35:00|3815|3814|3806|3805|3819|3818|3806|3805|292767
1616528400000|2021-03-23 19:40:00|3807|3806|3820|3819|3822|3821|3806|3805|453943
1616528700000|2021-03-23 19:45:00|3821|3820|3825|3824|3829|3828|3821|3820|597539
1616529000000|2021-03-23 19:50:00|3824|3823|3826|3825|3831|3830|3817|3816|967642
1616529300000|2021-03-23 19:55:00|3827|3826|3825|3824|3830|3829|3822|3821|1347465
1616529600000|2021-03-23 20:00:00|3826|3823|3829|3823|3832|3823|3826|3810|153152
1616529900000|2021-03-23 20:05:00||3824||3824||3824||3824|9367
1616530200000|2021-03-23 20:10:00|3827|3825|3829|3825|3829|3825|3827|3825|20383
1616530500000|2021-03-23 20:15:00|3827|3824|3829|3824|3829|3824|3824|3823|1064
1616530800000|2021-03-23 20:20:00||3826||3824||3826||3824|564
1616531100000|2021-03-23 20:25:00||3826||3826||3827||3826|132
1616531400000|2021-03-23 20:30:00||3827||3827||3827||3827|63
1616531700000|2021-03-23 20:35:00|3827|3826|3823|3822|3829|3826|3816|3815|5886
1616532000000|2021-03-23 20:40:00|3829|3823|3829|3825|3829|3826|3829|3823|1096
1616532300000|2021-03-23 20:45:00|3828|3827|3828|3826|3828|3827|3826|3825|906
1616532600000|2021-03-23 20:50:00|||||||||220
1616532900000|2021-03-23 20:55:00|3827|3825|3827|3826|3827|3826|3827|3825|1282
1616533200000|2021-03-23 21:00:00|3828|3825|3827|3823|3828|3825|3824|3823|1080
1616533500000|2021-03-23 21:05:00|||||||||341
1616533800000|2021-03-23 21:10:00|||||||||81
1616534100000|2021-03-23 21:15:00|3826|3825|3826|3822|3826|3826|3826|3822|4160
1616534400000|2021-03-23 21:20:00|3827|3824|3829|3828|3829|3828|3827|3824|4109
1616534700000|2021-03-23 21:25:00|3831||3831||3831||3831||8774
1616535000000|2021-03-23 21:30:00|3830||3830||3830||3830||2539
1616535300000|2021-03-23 21:35:00|3828|3826|3828|3825|3828|3828|3828|3825|1976
1616535600000|2021-03-23 21:40:00|||||||||467
1616535900000|2021-03-23 21:45:00|3830||3830||3830||3830||218
1616536200000|2021-03-23 21:50:00|3827|3826|3830|3827|3830|3827|3827|3825|748
1616536500000|2021-03-23 21:55:00|3831|3826|3831|3828|3831|3830|3831|3826|526
1616536800000|2021-03-23 22:00:00||3830||3830||3830||3828|1267
1616537100000|2021-03-23 22:05:00||3828||3828||3828||3828|0
1616537400000|2021-03-23 22:10:00|3830|3826|3830|3826|3830|3826|3830|3826|28
1616537700000|2021-03-23 22:15:00|3829|3825|3830|3825|3830|3825|3829|3825|1289
1616538000000|2021-03-23 22:20:00|3828|3826|3830|3826|3830|3826|3826|3825|375
1616538300000|2021-03-23 22:25:00||3822||3826||3826||3815|321
1616538600000|2021-03-23 22:30:00|||||||||135
1616538900000|2021-03-23 22:35:00|3827|3823|3829|3823|3830|3823|3827|3812|467
1616539200000|2021-03-23 22:40:00|3825||3825||3825||3825||145
1616539500000|2021-03-23 22:45:00|3829|3824|3829|3824|3829|3824|3824|3820|1442
1616539800000|2021-03-23 22:50:00|3828||3828||3828||3828||31
1616540100000|2021-03-23 22:55:00|||||||||7
1616540400000|2021-03-23 23:00:00|||||||||700
1616540700000|2021-03-23 23:05:00|||||||||1700
1616541000000|2021-03-23 23:10:00|3827||3825||3827||3825||162
1616541300000|2021-03-23 23:15:00|3827|3822|3824|3822|3827|3822|3824|3822|971
1616541600000|2021-03-23 23:20:00|3827|3820|3827|3820|3827|3820|3827|3820|1532
1616541900000|2021-03-23 23:25:00|3825||3825||3825||3825||5
1616542200000|2021-03-23 23:30:00|3824|3824|3824|3820|3825|3824|3820|3818|1815
1616542500000|2021-03-23 23:35:00|3823|3818|3824|3823|3824|3823|3823|3818|1496
1616542800000|2021-03-23 23:40:00|3823|3820|3823|3816|3823|3820|3823|3815|820
1616543100000|2021-03-23 23:45:00|3822|3817|3818|3817|3822|3817|3818|3817|888
1616543400000|2021-03-23 23:50:00|3820||3819||3820||3819||208
1616543700000|2021-03-23 23:55:00|3818|3816|3816|3810|3819|3817|3810|3807|15040
1616572800000|2021-03-24 08:00:00|4368|3310|3820|3803|4368|3803|3815|3310|0
1616573100000|2021-03-24 08:05:00||3810||3803||3810||3803|113
1616573400000|2021-03-24 08:10:00|3819||3817||3820||3817||0
1616573700000|2021-03-24 08:15:00|3820|3813|3815|3804|3820|3813|3811|3803|310
1616574000000|2021-03-24 08:20:00|3820||3814||3820||3810||87
1616574300000|2021-03-24 08:25:00|3820|3803|3815|3800|3820|3803|3809|3800|470
1616574600000|2021-03-24 08:30:00|3818|3801|3820|3810|3830|3810|3818|3800|113
1616574900000|2021-03-24 08:35:00|3819||3818||3821||3818||0
1616575200000|2021-03-24 08:40:00|3816|3805|3815|3800|3821|3805|3815|3800|1987
1616575500000|2021-03-24 08:45:00|3816|3801|3816|3803|3816|3807|3814|3800|0
1616575800000|2021-03-24 08:50:00|3822|3800|3822|3800|3824|3808|3821|3800|2
1616576100000|2021-03-24 08:55:00|3824|3807|3824|3800|3824|3807|3822|3800|0
1616576400000|2021-03-24 09:00:00|3823|3804|3819|3810|3823|3810|3819|3800|0
1616576700000|2021-03-24 09:05:00||3800||3801||3806||3800|100
1616577000000|2021-03-24 09:10:00||3800||3808||3810||3800|1906
1616577300000|2021-03-24 09:15:00||3800||3809||3809||3800|0
1616577600000|2021-03-24 09:20:00|3822||3821||3822||3821||1
1616577900000|2021-03-24 09:25:00|3822|3810|3822|3809|3822|3810|3822|3809|5
1616578200000|2021-03-24 09:30:00|3821|3811|3821|3809|3821|3812|3821|3809|32
1616578500000|2021-03-24 09:35:00|3820||3820||3820||3820||1
1616578800000|2021-03-24 09:40:00||3810||3810||3810||3810|63
1616579100000|2021-03-24 09:45:00|||||||||50
1616579400000|2021-03-24 09:50:00||3809||3810||3810||3809|0
1616579700000|2021-03-24 09:55:00||3811||3810||3811||3810|0
1616580000000|2021-03-24 10:00:00|||||||||11
1616580300000|2021-03-24 10:05:00|3821|3811|3820|3810|3823|3820|3820|3810|2953
1616580600000|2021-03-24 10:10:00||3809||3812||3812||3809|15
1616580900000|2021-03-24 10:15:00|3823|3815|3820|3815|3823|3815|3820|3812|1
1616581200000|2021-03-24 10:20:00|3823|3812|3823|3812|3823|3812|3823|3812|1
1616581800000|2021-03-24 10:30:00||3820||3813||3820||3809|42
1616582100000|2021-03-24 10:35:00|3822|3811|3826|3811|3826|3813|3822|3810|13
1616582400000|2021-03-24 10:40:00|3830|3814|3819|3810|3830|3814|3819|3810|0
1616582700000|2021-03-24 10:45:00|3822|3809|3810|3804|3830|3809|3810|3800|1743
1616583300000|2021-03-24 10:55:00|3812|3806|3823|3811|3824|3818|3812|3806|583
1616583600000|2021-03-24 11:00:00|3820|3818|3819|3815|3822|3818|3819|3810|2057
1616583900000|2021-03-24 11:05:00|3821|3817|3832|3827|3840|3827|3821|3815|1921
1616584200000|2021-03-24 11:10:00|3830|3823|3839|3830|3840|3835|3830|3819|848
1616584500000|2021-03-24 11:15:00|3835|3831|3834|3830|3835|3834|3833|3830|2060
1616584800000|2021-03-24 11:20:00|3835|3831|3839|3832|3839|3835|3835|3830|737
1616585100000|2021-03-24 11:25:00|3840|3834|3838|3832|3840|3834|3838|3832|765
1616585400000|2021-03-24 11:30:00|3835|3831|3835|3830|3838|3835|3833|3830|2705
1616585700000|2021-03-24 11:35:00|3834|3831|3835|3830|3835|3831|3831|3830|1157
1616586000000|2021-03-24 11:40:00|3833||3835||3835||3833||770
1616586300000|2021-03-24 11:45:00|||||||||20
1616586600000|2021-03-24 11:50:00|3832|3831|3835|3830|3839|3835|3832|3830|2501
1616586900000|2021-03-24 11:55:00||3831||3831||3831||3831|0
1616587200000|2021-03-24 12:00:00|3834|3832|3835|3834|3835|3834|3834|3831|10703
1616587500000|2021-03-24 12:05:00|3838|3831|3839|3835|3839|3835|3838|3831|740
1616587800000|2021-03-24 12:10:00|3840|3836|3843|3838|3843|3839|3840|3836|2678
1616588100000|2021-03-24 12:15:00|3845|3839|3845|3840|3845|3843|3845|3839|5521
1616588400000|2021-03-24 12:20:00||3842||3842||3842||3842|1039
1616588700000|2021-03-24 12:25:00|3843|3840|3843|3840|3843|3841|3840|3839|8747
1616589000000|2021-03-24 12:30:00|3842|3839|3843|3840|3843|3841|3839|3837|2956
1616589300000|2021-03-24 12:35:00|3845|3841|3847|3845|3847|3845|3845|3841|2826
1616589600000|2021-03-24 12:40:00|3846|3844|3845|3843|3847|3844|3845|3843|400
1616589900000|2021-03-24 12:45:00|3844|3842|3844|3842|3844|3842|3844|3842|191
1616590200000|2021-03-24 12:50:00|3843||3843||3843||3843||44
1616590500000|2021-03-24 12:55:00|3844|3843|3845|3843|3845|3843|3843|3843|1947
1616590800000|2021-03-24 13:00:00|3844|3842|3837|3832|3844|3842|3837|3831|4311
1616591100000|2021-03-24 13:05:00|3836|3834|3843|3839|3843|3839|3836|3834|8171
1616591400000|2021-03-24 13:10:00|3840|3838|3839|3838|3843|3838|3839|3838|1224
1616591700000|2021-03-24 13:15:00|3840|3840|3845|3843|3845|3843|3839|3840|1666
1616592000000|2021-03-24 13:20:00|3844|3841|3843|3835|3845|3844|3838|3835|6982
1616592300000|2021-03-24 13:25:00|3841|3834|3836|3835|3847|3835|3827|3817|21464
1616592600000|2021-03-24 13:30:00|3838|3836|3859|3858|3869|3867|3838|3836|1006271
1616592900000|2021-03-24 13:35:00|3858|3857|3863|3862|3868|3867|3854|3853|376870
1616593200000|2021-03-24 13:40:00|3862|3861|3862|3861|3871|3871|3855|3854|358374
1616593500000|2021-03-24 13:45:00|3863|3862|3871|3870|3879|3878|3862|3862|330277
1616593800000|2021-03-24 13:50:00|3872|3871|3840|3839|3872|3871|3837|3836|272632
1616594100000|2021-03-24 13:55:00|3841|3840|3847|3846|3848|3847|3836|3835|221693
1616594400000|2021-03-24 14:00:00|3846|3845|3853|3852|3862|3861|3846|3845|217839
1616594700000|2021-03-24 14:05:00|3854|3853|3850|3849|3857|3856|3848|3847|181083
1616595000000|2021-03-24 14:10:00|3851|3850|3869|3868|3872|3871|3851|3850|282829
1616595300000|2021-03-24 14:15:00|3870|3869|3863|3862|3870|3869|3855|3854|258842
1616595600000|2021-03-24 14:20:00|3864|3863|3868|3867|3872|3871|3862|3861|184756
1616595900000|2021-03-24 14:25:00|3869|3868|3864|3863|3871|3870|3859|3858|178869
1616596200000|2021-03-24 14:30:00|3863|3862|3863|3862|3867|3866|3855|3854|193495
1616596500000|2021-03-24 14:35:00|3864|3863|3864|3863|3876|3875|3864|3863|245920
1616596800000|2021-03-24 14:40:00|3863|3862|3865|3864|3870|3869|3860|3859|206865
1616597100000|2021-03-24 14:45:00|3866|3865|3894|3893|3895|3894|3866|3865|437067
1616597400000|2021-03-24 14:50:00|3895|3894|3898|3897|3902|3901|3891|3890|428237
1616597700000|2021-03-24 14:55:00|3899|3898|3895|3894|3899|3898|3890|3889|280821
1616598000000|2021-03-24 15:00:00|3896|3895|3882|3881|3897|3896|3875|3874|302816
1616598300000|2021-03-24 15:05:00|3883|3882|3873|3872|3885|3884|3868|3867|231807
1616598600000|2021-03-24 15:10:00|3874|3873|3867|3866|3875|3874|3866|3865|161111
1616598900000|2021-03-24 15:15:00|3868|3867|3860|3859|3870|3869|3860|3859|254826
1616599200000|2021-03-24 15:20:00|3859|3858|3854|3853|3864|3863|3853|3852|204196
1616599500000|2021-03-24 15:25:00|3855|3854|3854|3853|3857|3856|3851|3850|136355
1616599800000|2021-03-24 15:30:00|3855|3854|3862|3861|3863|3862|3853|3852|149774
1616600100000|2021-03-24 15:35:00|3861|3860|3873|3872|3878|3877|3861|3860|352306
1616600400000|2021-03-24 15:40:00|3872|3871|3862|3861|3872|3871|3857|3856|148582
1616600700000|2021-03-24 15:45:00|3861|3860|3860|3859|3864|3863|3858|3857|88841
1616601000000|2021-03-24 15:50:00|3859|3858|3857|3856|3861|3860|3856|3855|92885
1616601300000|2021-03-24 15:55:00|3858|3857|3857|3856|3859|3858|3854|3853|97151
1616601600000|2021-03-24 16:00:00|3858|3857|3862|3861|3863|3862|3854|3853|107435
1616601900000|2021-03-24 16:05:00|3861|3860|3864|3863|3865|3864|3859|3858|184051
1616602200000|2021-03-24 16:10:00|3865|3864|3864|3863|3869|3868|3864|3863|78843
1616602500000|2021-03-24 16:15:00|3865|3864|3868|3867|3870|3869|3865|3864|89498
1616602800000|2021-03-24 16:20:00|3869|3868|3866|3865|3870|3869|3866|3865|93812
1616603100000|2021-03-24 16:25:00|3867|3866|3868|3867|3869|3868|3865|3864|90859
1616603400000|2021-03-24 16:30:00|3869|3868|3859|3858|3869|3868|3859|3858|96967
1616603700000|2021-03-24 16:35:00|3860|3859|3867|3866|3867|3866|3857|3856|163291
1616604000000|2021-03-24 16:40:00|3868|3867|3871|3870|3877|3876|3868|3867|159652
1616604300000|2021-03-24 16:45:00|3872|3871|3863|3862|3872|3871|3863|3862|107179
1616604600000|2021-03-24 16:50:00|3862|3861|3862|3861|3864|3863|3858|3857|121698
1616604900000|2021-03-24 16:55:00|3861|3860|3865|3864|3868|3867|3861|3860|108894
1616605200000|2021-03-24 17:00:00|3866|3865|3864|3863|3867|3866|3861|3860|85692
1616605500000|2021-03-24 17:05:00|3865|3864|3861|3860|3865|3864|3861|3860|154106
1616605800000|2021-03-24 17:10:00|3860|3859|3859|3858|3860|3860|3850|3849|373846
1616606100000|2021-03-24 17:15:00|3858|3857|3852|3851|3858|3857|3851|3850|173413
1616606400000|2021-03-24 17:20:00|3851|3850|3859|3858|3859|3858|3851|3850|93580
1616606700000|2021-03-24 17:25:00|3858|3857|3855|3854|3859|3858|3854|3853|101306
1616607000000|2021-03-24 17:30:00|3856|3855|3857|3856|3861|3860|3855|3854|113559
1616607300000|2021-03-24 17:35:00|3858|3857|3864|3863|3865|3864|3857|3856|107120
1616607600000|2021-03-24 17:40:00|3865|3864|3852|3851|3866|3865|3852|3851|134925
1616607900000|2021-03-24 17:45:00|3853|3852|3863|3862|3863|3862|3851|3850|142662
1616608200000|2021-03-24 17:50:00|3864|3863|3861|3860|3866|3865|3861|3860|117079
1616608500000|2021-03-24 17:55:00|3862|3861|3858|3857|3863|3862|3857|3856|71125
1616608800000|2021-03-24 18:00:00|3857|3856|3855|3854|3857|3856|3852|3851|76134
1616609100000|2021-03-24 18:05:00|3856|3855|3858|3857|3859|3858|3852|3851|108861
1616609400000|2021-03-24 18:10:00|3859|3858|3850|3849|3860|3859|3850|3849|129261
1616609700000|2021-03-24 18:15:00|3849|3848|3850|3849|3852|3851|3843|3842|155733
1616610000000|2021-03-24 18:20:00|3851|3850|3848|3847|3858|3857|3848|3847|196403
1616610300000|2021-03-24 18:25:00|3847|3846|3843|3842|3848|3847|3842|3841|133802
1616610600000|2021-03-24 18:30:00|3842|3841|3843|3842|3845|3844|3834|3833|290327
1616610900000|2021-03-24 18:35:00|3842|3841|3836|3835|3843|3842|3834|3833|117627
1616611200000|2021-03-24 18:40:00|3837|3836|3834|3833|3838|3837|3831|3830|210897
1616611500000|2021-03-24 18:45:00|3833|3832|3846|3845|3847|3846|3827|3826|258478
1616611800000|2021-03-24 18:50:00|3845|3844|3833|3832|3845|3844|3832|3831|185552
1616612100000|2021-03-24 18:55:00|3832|3831|3834|3833|3842|3841|3832|3831|264727
1616612400000|2021-03-24 19:00:00|3835|3834|3837|3836|3839|3838|3830|3829|298601
1616612700000|2021-03-24 19:05:00|3838|3837|3841|3840|3844|3843|3838|3837|129109
1616613000000|2021-03-24 19:10:00|3842|3841|3839|3838|3844|3843|3838|3837|159054
1616613300000|2021-03-24 19:15:00|3838|3837|3842|3841|3846|3845|3836|3835|145341
1616613600000|2021-03-24 19:20:00|3843|3842|3836|3835|3843|3842|3830|3829|243683
1616613900000|2021-03-24 19:25:00|3835|3834|3835|3834|3837|3836|3831|3830|162250
1616614200000|2021-03-24 19:30:00|3836|3835|3828|3827|3836|3835|3827|3826|216371
1616614500000|2021-03-24 19:35:00|3827|3826|3828|3827|3834|3833|3822|3821|273949
1616614800000|2021-03-24 19:40:00|3827|3826|3823|3822|3830|3829|3823|3822|217857
1616615100000|2021-03-24 19:45:00|3824|3823|3830|3829|3835|3834|3823|3822|383441
1616615400000|2021-03-24 19:50:00|3829|3828|3822|3821|3829|3828|3820|3819|495672
1616615700000|2021-03-24 19:55:00|3821|3820|3813|3812|3822|3821|3812|3811|1107535
1616616000000|2021-03-24 20:00:00|3814|3811|3823|3811|3833|3817|3812|3805|196857
1616616300000|2021-03-24 20:05:00|3826|3812|3815|3810|3826|3814|3811|3802|1977
1616616600000|2021-03-24 20:10:00|3813||3815||3815||3813||1804
1616616900000|2021-03-24 20:15:00|3812|3811|3812|3811|3812|3811|3812|3811|303
1616617200000|2021-03-24 20:20:00|3815|3812|3815|3812|3815|3812|3815|3812|1397
1616617500000|2021-03-24 20:25:00|3824|3814|3824|3815|3824|3815|3815|3810|1791
1616617800000|2021-03-24 20:30:00|3823||3824||3824||3821||763
1616618100000|2021-03-24 20:35:00|3823||3818||3823||3818||304
1616618400000|2021-03-24 20:40:00|3823|3816|3824|3815|3824|3816|3820|3815|2314
1616618700000|2021-03-24 20:45:00|3823|3816|3823|3816|3824|3819|3823|3815|166
1616619000000|2021-03-24 20:50:00|3824|3817|3823|3816|3824|3817|3822|3815|307
1616619300000|2021-03-24 20:55:00|3824||3824||3824||3823||122
1616619600000|2021-03-24 21:00:00|3823|3817|3823|3816|3824|3817|3823|3816|253
1616619900000|2021-03-24 21:05:00|3822|3817|3823|3816|3823|3817|3822|3816|25
1616620200000|2021-03-24 21:10:00|3820|3817|3820|3816|3820|3820|3820|3816|1259
1616620500000|2021-03-24 21:15:00|||||||||177
1616620800000|2021-03-24 21:20:00|3818||3818||3818||3818||1721
1616621100000|2021-03-24 21:25:00||3815||3815||3815||3815|127
1616621400000|2021-03-24 21:30:00|||||||||1028
1616621700000|2021-03-24 21:35:00|3820||3818||3820||3818||761
1616622000000|2021-03-24 21:40:00|3820||3820||3820||3816||495
1616622300000|2021-03-24 21:45:00|||||||||167
1616622600000|2021-03-24 21:50:00|3819|3817|3819|3817|3819|3817|3819|3817|807
1616622900000|2021-03-24 21:55:00|3817|3815|3817|3815|3819|3815|3816|3815|391
1616623200000|2021-03-24 22:00:00|3819|3817|3819|3817|3819|3817|3819|3817|637
1616623500000|2021-03-24 22:05:00|3820|3819|3822|3820|3822|3820|3820|3819|1783
1616623800000|2021-03-24 22:10:00|3824|3821|3824|3821|3824|3821|3823|3820|1257
1616624100000|2021-03-24 22:15:00|3820|3820|3820|3817|3820|3820|3820|3817|2183
1616624400000|2021-03-24 22:20:00|||||||||25
1616624700000|2021-03-24 22:25:00||3815||3815||3815||3815|156
1616625000000|2021-03-24 22:30:00||3817||3818||3818||3817|72
1616625300000|2021-03-24 22:35:00||3819||3819||3819||3819|61
1616625600000|2021-03-24 22:40:00||3818||3818||3818||3818|232
1616625900000|2021-03-24 22:45:00|||||||||464
1616626200000|2021-03-24 22:50:00|||||||||1072
1616626500000|2021-03-24 22:55:00|3819||3819||3819||3819||200
1616626800000|2021-03-24 23:00:00|3820||3819||3820||3819||1730
1616627100000|2021-03-24 23:05:00|3820||3820||3820||3820||3
1616627400000|2021-03-24 23:10:00|3819|3819|3820|3818|3820|3819|3819|3818|762
1616627700000|2021-03-24 23:15:00|||||||||10
1616628000000|2021-03-24 23:20:00|||||||||1000
1616628300000|2021-03-24 23:25:00|||||||||1353
1616628600000|2021-03-24 23:30:00|||||||||76
1616629200000|2021-03-24 23:40:00|||||||||143
1616629500000|2021-03-24 23:45:00|3825|3820|3825|3820|3825|3820|3825|3820|5400
1616629800000|2021-03-24 23:50:00|3822||3821||3825||3821||550
1616630100000|2021-03-24 23:55:00|3825|3821|3825|3821|3825|3821|3825|3821|1161
1616659200000|2021-03-25 08:00:00|4201|3310|3870|3810|4201|3810|3837|3310|25
1616659500000|2021-03-25 08:05:00|3839|3811|3838|3801|3870|3815|3835|3800|0
1616659800000|2021-03-25 08:10:00|3870|3815|3840|3822|3870|3822|3836|3801|1
1616660100000|2021-03-25 08:15:00|3870|3801|3841|3825|3870|3826|3837|3801|30
1616660400000|2021-03-25 08:20:00|3870|3801|3839|3822|3870|3826|3833|3801|0
1616660700000|2021-03-25 08:25:00|3870|3801|3841|3825|3870|3825|3838|3801|0
1616661000000|2021-03-25 08:30:00|3840|3826|3841|3826|3870|3827|3840|3801|0
1616661300000|2021-03-25 08:35:00|3870|3812|3838|3812|3870|3825|3838|3812|37
1616661600000|2021-03-25 08:40:00|3837|3801|3840|3812|3870|3823|3837|3801|0
1616661900000|2021-03-25 08:45:00|3839|3820|3839|3825|3870|3825|3839|3820|0
1616662200000|2021-03-25 08:50:00|3870|3822|3839|3823|3870|3823|3835|3801|0
1616662500000|2021-03-25 08:55:00|3870|3824|3869|3823|3870|3824|3838|3823|0
1616662800000|2021-03-25 09:00:00|3867|3817|3867|3813|3867|3817|3834|3813|0
1616663100000|2021-03-25 09:05:00|3833|3818|3834|3819|3867|3819|3832|3818|0
1616663400000|2021-03-25 09:10:00|3867|3822|3840|3826|3867|3834|3833|3813|206
1616663700000|2021-03-25 09:15:00|3867||3839||3867||3839||0
1616664000000|2021-03-25 09:20:00|3838|3813|3838|3823|3867|3824|3836|3813|2
1616664300000|2021-03-25 09:25:00|3867|3813|3850|3814|3867|3824|3838|3813|5
1616664600000|2021-03-25 09:30:00|3840|3815|3839|3825|3867|3825|3838|3813|2
1616664900000|2021-03-25 09:35:00|3850|3824|3867|3822|3867|3825|3836|3820|20
1616665200000|2021-03-25 09:40:00|3839|3825|3867|3821|3867|3825|3835|3813|14
1616665500000|2021-03-25 09:45:00|3841|3825|3839|3825|3867|3825|3837|3825|0
1616665800000|2021-03-25 09:50:00|3867||3837||3867||3837||26
1616666100000|2021-03-25 09:55:00|3867|3826|3839|3825|3867|3826|3839|3824|0
1616666400000|2021-03-25 10:00:00|3843|3826|3841|3827|3867|3827|3839|3824|16
1616666700000|2021-03-25 10:05:00|3867|3826|3842|3827|3867|3827|3842|3824|0
1616667000000|2021-03-25 10:10:00|3867|3828|3842|3828|3867|3828|3842|3828|0
1616667300000|2021-03-25 10:15:00|3867|3827|3840|3827|3867|3827|3840|3827|0
1616667600000|2021-03-25 10:20:00|3867|3824|3841|3828|3867|3828|3841|3824|2
1616667900000|2021-03-25 10:25:00|3848|3834|3844|3834|3867|3834|3842|3834|11
1616668200000|2021-03-25 10:30:00|3867||3843||3867||3843||0
1616668500000|2021-03-25 10:35:00|||||||||1
1616668800000|2021-03-25 10:40:00||3835||3835||3835||3835|1
1616669100000|2021-03-25 10:45:00||3836||3836||3836||3836|0
1616669400000|2021-03-25 10:50:00|||||||||57
1616670000000|2021-03-25 11:00:00|3841||3841||3843||3840||386
1616670300000|2021-03-25 11:05:00|||||||||2
1616670600000|2021-03-25 11:10:00|3843||3838||3843||3838||89
1616670900000|2021-03-25 11:15:00|3836|3833|3834|3829|3836|3833|3833|3825|2523
1616671200000|2021-03-25 11:20:00|3831|3827|3830|3821|3834|3827|3827|3820|2876
1616671500000|2021-03-25 11:25:00|3828|3820|3830|3822|3830|3822|3828|3816|385
1616671800000|2021-03-25 11:30:00|3829|3820|3828|3818|3829|3821|3828|3816|45
1616672100000|2021-03-25 11:35:00|3822|3816|3822|3813|3822|3816|3814|3813|1555
1616672400000|2021-03-25 11:40:00|3813|3812|3822|3815|3822|3815|3812|3810|3781
1616672700000|2021-03-25 11:45:00|3820|3812|3815|3810|3820|3812|3815|3810|303
1616673000000|2021-03-25 11:50:00|3817|3809|3809|3800|3817|3809|3808|3800|6970
1616673300000|2021-03-25 11:55:00|3808||3809||3809||3808||501
1616673600000|2021-03-25 12:00:00|3807|3797|3800|3795|3809|3797|3800|3795|11352
1616673900000|2021-03-25 12:05:00|3798|3792|3800|3793|3800|3793|3795|3790|1680
1616674200000|2021-03-25 12:10:00||3794||3794||3796||3794|530
1616674500000|2021-03-25 12:15:00|3799|3793|3796|3793|3799|3793|3796|3793|661
1616674800000|2021-03-25 12:20:00|3797|3794|3797|3795|3797|3795|3795|3793|498
1616675100000|2021-03-25 12:25:00|3799||3796||3799||3796||1182
1616675400000|2021-03-25 12:30:00|3799|3797|3814|3801|3815|3801|3796|3795|6239
1616675700000|2021-03-25 12:35:00|3813|3800|3812|3796|3813|3800|3809|3795|2327
1616676000000|2021-03-25 12:40:00|3801|3797|3797|3795|3801|3797|3797|3795|2069
1616676300000|2021-03-25 12:45:00|3796|3796|3796|3790|3797|3796|3794|3790|7567
1616676600000|2021-03-25 12:50:00|3795|3793|3795|3790|3796|3793|3791|3790|4353
1616676900000|2021-03-25 12:55:00|3793|3793|3795|3792|3795|3793|3793|3790|2469
1616677200000|2021-03-25 13:00:00|3792|3791|3799|3791|3799|3793|3792|3790|2729
1616677500000|2021-03-25 13:05:00|3795|3790|3795|3790|3795|3790|3795|3790|8780
1616677800000|2021-03-25 13:10:00|3793|3787|3786|3780|3800|3787|3783|3780|8969
1616678100000|2021-03-25 13:15:00|3789|3781|3783|3780|3789|3784|3782|3780|109925
1616678400000|2021-03-25 13:20:00|3781|3781|3784|3783|3790|3787|3781|3781|5186
1616678700000|2021-03-25 13:25:00|3787|3787|3800|3780|3812|3800|3787|3777|5974
1616679000000|2021-03-25 13:30:00|3799|3783|3787|3786|3813|3813|3782|3781|1057009
1616679300000|2021-03-25 13:35:00|3788|3787|3793|3792|3812|3811|3784|3783|535034
1616679600000|2021-03-25 13:40:00|3794|3793|3803|3802|3805|3804|3791|3790|462630
1616679900000|2021-03-25 13:45:00|3804|3803|3819|3818|3829|3828|3804|3803|468964
1616680200000|2021-03-25 13:50:00|3818|3817|3800|3799|3820|3819|3779|3778|653512
1616680500000|2021-03-25 13:55:00|3799|3798|3818|3817|3822|3821|3793|3792|436413
1616680800000|2021-03-25 14:00:00|3817|3816|3822|3821|3827|3826|3810|3809|332272
1616681100000|2021-03-25 14:05:00|3821|3820|3825|3824|3829|3828|3814|3813|232599
1616681400000|2021-03-25 14:10:00|3826|3825|3834|3833|3835|3834|3823|3822|212139
1616681700000|2021-03-25 14:15:00|3833|3832|3831|3830|3833|3832|3816|3815|229859
1616682000000|2021-03-25 14:20:00|3832|3831|3842|3841|3845|3844|3821|3820|248617
1616682300000|2021-03-25 14:25:00|3843|3842|3845|3844|3854|3853|3840|3839|405187
1616682600000|2021-03-25 14:30:00|3846|3845|3845|3844|3853|3852|3842|3841|209164
1616682900000|2021-03-25 14:35:00|3846|3845|3841|3840|3847|3846|3832|3831|276116
1616683200000|2021-03-25 14:40:00|3840|3839|3823|3822|3840|3839|3820|3819|253492
1616683500000|2021-03-25 14:45:00|3822|3821|3826|3825|3827|3826|3814|3813|302408
1616683800000|2021-03-25 14:50:00|3825|3824|3818|3817|3826|3825|3817|3816|174674
1616684100000|2021-03-25 14:55:00|3817|3816|3840|3839|3840|3839|3815|3814|255919
1616684400000|2021-03-25 15:00:00|3839|3838|3820|3819|3839|3838|3813|3812|231563
1616684700000|2021-03-25 15:05:00|3819|3818|3822|3821|3828|3827|3816|3815|122364
1616685000000|2021-03-25 15:10:00|3823|3822|3837|3836|3839|3838|3819|3818|244814
1616685300000|2021-03-25 15:15:00|3836|3835|3841|3840|3844|3843|3833|3832|310661
1616685600000|2021-03-25 15:20:00|3840|3839|3843|3842|3847|3846|3837|3836|323795
1616685900000|2021-03-25 15:25:00|3844|3843|3853|3852|3853|3852|3837|3836|210354
1616686200000|2021-03-25 15:30:00|3852|3851|3867|3866|3870|3869|3850|3849|235006
1616686500000|2021-03-25 15:35:00|3866|3865|3873|3872|3879|3878|3864|3863|423173
1616686800000|2021-03-25 15:40:00|3874|3873|3884|3883|3889|3888|3872|3871|609818
1616687100000|2021-03-25 15:45:00|3885|3884|3886|3885|3891|3890|3881|3880|313922
1616687400000|2021-03-25 15:50:00|3885|3884|3889|3888|3889|3888|3880|3879|183982
1616687700000|2021-03-25 15:55:00|3888|3887|3895|3894|3896|3895|3885|3884|223099
1616688000000|2021-03-25 16:00:00|3896|3895|3886|3885|3899|3898|3885|3884|291830
1616688300000|2021-03-25 16:05:00|3885|3884|3884|3883|3886|3885|3880|3879|197250
1616688600000|2021-03-25 16:10:00|3885|3884|3880|3879|3890|3889|3880|3879|167802
1616688900000|2021-03-25 16:15:00|3881|3880|3893|3892|3895|3894|3881|3880|114539
1616689200000|2021-03-25 16:20:00|3892|3891|3894|3893|3894|3893|3884|3883|170566
1616689500000|2021-03-25 16:25:00|3895|3894|3891|3890|3895|3894|3888|3887|177957
1616689800000|2021-03-25 16:30:00|3892|3891|3899|3898|3900|3899|3890|3889|189320
1616690100000|2021-03-25 16:35:00|3900|3899|3906|3905|3906|3905|3893|3892|269248
1616690400000|2021-03-25 16:40:00|3907|3906|3908|3907|3911|3910|3901|3900|165621
1616690700000|2021-03-25 16:45:00|3909|3908|3917|3916|3919|3918|3907|3906|260739
1616691000000|2021-03-25 16:50:00|3916|3915|3920|3919|3925|3924|3916|3915|408641
1616691300000|2021-03-25 16:55:00|3921|3920|3922|3921|3924|3923|3919|3919|285174
1616691600000|2021-03-25 17:00:00|3921|3920|3914|3913|3923|3922|3904|3903|731952
1616691900000|2021-03-25 17:05:00|3915|3914|3915|3914|3923|3922|3913|3912|200905
1616692200000|2021-03-25 17:10:00|3914|3913|3911|3910|3918|3917|3905|3904|165119
1616692500000|2021-03-25 17:15:00|3910|3909|3900|3899|3912|3911|3898|3897|206212
1616692800000|2021-03-25 17:20:00|3901|3900|3897|3896|3905|3904|3896|3895|236842
1616693100000|2021-03-25 17:25:00|3898|3897|3886|3885|3898|3897|3885|3884|214675
1616693400000|2021-03-25 17:30:00|3887|3886|3889|3888|3889|3888|3883|3882|196645
1616693700000|2021-03-25 17:35:00|3890|3889|3896|3895|3899|3898|3886|3885|166541
1616694000000|2021-03-25 17:40:00|3897|3896|3905|3904|3909|3908|3897|3896|230212
1616694300000|2021-03-25 17:45:00|3904|3903|3899|3898|3908|3907|3894|3893|171815
1616694600000|2021-03-25 17:50:00|3898|3897|3899|3898|3900|3900|3894|3893|150749
1616694900000|2021-03-25 17:55:00|3900|3899|3885|3884|3901|3900|3885|3884|111745
1616695200000|2021-03-25 18:00:00|3884|3883|3885|3884|3888|3887|3883|3882|119126
1616695500000|2021-03-25 18:05:00|3886|3885|3894|3893|3898|3897|3885|3884|188025
1616695800000|2021-03-25 18:10:00|3893|3892|3898|3897|3899|3898|3892|3891|100175
1616696100000|2021-03-25 18:15:00|3899|3898|3907|3906|3908|3907|3894|3893|135589
1616696400000|2021-03-25 18:20:00|3906|3905|3904|3903|3907|3906|3899|3898|139418
1616696700000|2021-03-25 18:25:00|3903|3902|3884|3883|3904|3903|3883|3882|166973
1616697000000|2021-03-25 18:30:00|3885|3884|3890|3889|3890|3889|3883|3882|124295
1616697300000|2021-03-25 18:35:00|3889|3888|3904|3903|3908|3907|3887|3886|198463
1616697600000|2021-03-25 18:40:00|3903|3902|3904|3903|3908|3907|3901|3900|119829
1616697900000|2021-03-25 18:45:00|3905|3904|3896|3895|3907|3906|3896|3895|161846
1616698200000|2021-03-25 18:50:00|3895|3894|3900|3899|3902|3901|3893|3892|196387
1616698500000|2021-03-25 18:55:00|3899|3898|3897|3896|3900|3899|3892|3891|132980
1616698800000|2021-03-25 19:00:00|3898|3897|3895|3894|3900|3899|3891|3890|206400
1616699100000|2021-03-25 19:05:00|3894|3893|3895|3894|3897|3896|3892|3891|149203
1616699400000|2021-03-25 19:10:00|3896|3895|3906|3905|3909|3908|3896|3895|192529
1616699700000|2021-03-25 19:15:00|3907|3906|3915|3914|3915|3914|3906|3905|209999
1616700000000|2021-03-25 19:20:00|3914|3913|3920|3919|3921|3920|3914|3913|185875
1616700300000|2021-03-25 19:25:00|3919|3918|3915|3914|3919|3918|3915|3914|143774
1616700600000|2021-03-25 19:30:00|3916|3915|3920|3919|3920|3919|3910|3909|256216
1616700900000|2021-03-25 19:35:00|3919|3918|3925|3924|3926|3925|3916|3915|314613
1616701200000|2021-03-25 19:40:00|3926|3925|3928|3927|3931|3930|3925|3924|373870
1616701500000|2021-03-25 19:45:00|3929|3928|3925|3924|3930|3929|3925|3924|216264
1616701800000|2021-03-25 19:50:00|3924|3923|3929|3928|3936|3935|3924|3923|505779
1616702100000|2021-03-25 19:55:00|3928|3927|3931|3930|3934|3933|3927|3926|1561498
1616702400000|2021-03-25 20:00:00|3930|3929|3932|3927|3940|3930|3927|3923|243087
1616702700000|2021-03-25 20:05:00|3931||3930||3931||3930||57
1616703000000|2021-03-25 20:10:00|3929|3928|3930|3923|3932|3930|3925|3923|28905
1616703300000|2021-03-25 20:15:00|3928|3924|3927|3925|3928|3925|3926|3924|379
1616703600000|2021-03-25 20:20:00|3928|3926|3928|3925|3928|3926|3928|3925|319
1616703900000|2021-03-25 20:25:00|3926|3927|3934|3930|3934|3931|3926|3925|3453
1616704200000|2021-03-25 20:30:00|3945|3941|3975|3971|3993|3977|3944|3930|67382
1616704500000|2021-03-25 20:35:00|3971|3970|3968|3952|3975|3970|3957|3952|6616
1616704800000|2021-03-25 20:40:00|3967|3942|3954|3941|3967|3953|3939|3931|10357
1616705100000|2021-03-25 20:45:00|3955|3950|3953|3942|3955|3950|3945|3941|743
1616705400000|2021-03-25 20:50:00|3952|3943|3953|3950|3953|3952|3952|3940|1372
1616705700000|2021-03-25 20:55:00||3941||3948||3948||3941|5906
1616706000000|2021-03-25 21:00:00|3955|3953|3961|3960|3961|3960|3952|3953|2083
1616706300000|2021-03-25 21:05:00|3965|3961|3970|3961|3970|3961|3962|3961|2793
1616706600000|2021-03-25 21:10:00|3965|3963|3967|3961|3969|3963|3965|3961|424
1616706900000|2021-03-25 21:15:00|3969|3960|3967|3960|3969|3960|3967|3960|6475
1616707200000|2021-03-25 21:20:00|3969||3965||3969||3965||1965
1616707500000|2021-03-25 21:25:00|3969||3969||3969||3969||145
1616707800000|2021-03-25 21:30:00|3968||3969||3969||3967||1789
1616708100000|2021-03-25 21:35:00|3965|3951|3960|3951|3967|3951|3960|3951|2074
1616708400000|2021-03-25 21:40:00||3953||3953||3953||3953|505
1616708700000|2021-03-25 21:45:00|3965|3951|3965|3943|3965|3964|3944|3943|1915
1616709000000|2021-03-25 21:50:00|3964|3945|3964|3947|3964|3947|3964|3945|1419
1616709300000|2021-03-25 21:55:00|3963|3950|3964|3950|3964|3950|3963|3950|2993
1616709600000|2021-03-25 22:00:00|3955|3952|3963|3960|3964|3960|3951|3952|131
1616709900000|2021-03-25 22:05:00|3964|3961|3969|3967|3969|3967|3964|3961|4118
1616710200000|2021-03-25 22:10:00|3970|3968|3970|3963|3970|3969|3970|3963|1423
1616710500000|2021-03-25 22:15:00|3969|3964|3969|3964|3969|3968|3969|3960|1220
1616710800000|2021-03-25 22:20:00||3960||3960||3965||3960|1038
1616711100000|2021-03-25 22:25:00|3967|3955|3969|3951|3969|3955|3967|3951|643
1616711400000|2021-03-25 22:30:00|3963|3952|3969|3952|3969|3952|3963|3952|506
1616711700000|2021-03-25 22:35:00|3968||3968||3968||3968||117
1616712000000|2021-03-25 22:40:00|||||||||330
1616712300000|2021-03-25 22:45:00|3965|3955|3968|3957|3968|3957|3965|3955|1036
1616712600000|2021-03-25 22:50:00|3965|3965|3965|3960|3968|3965|3965|3957|300
1616712900000|2021-03-25 22:55:00||3957||3957||3957||3957|200
1616713200000|2021-03-25 23:00:00|3968|3965|3968|3957|3968|3965|3968|3957|366
1616713500000|2021-03-25 23:05:00|3969|3958|3970|3958|3970|3958|3969|3958|855
1616713800000|2021-03-25 23:10:00|||||||||8
1616714100000|2021-03-25 23:15:00|3975|3960|3980|3960|3980|3970|3975|3960|10030
1616714400000|2021-03-25 23:20:00||3970||3967||3970||3960|955
1616714700000|2021-03-25 23:25:00||3968||3968||3969||3968|6
1616715000000|2021-03-25 23:30:00|3981|3980|3982|3968|3986|3981|3981|3968|1100
1616715300000|2021-03-25 23:35:00|3980|3970|3978|3968|3980|3970|3978|3968|501
1616715600000|2021-03-25 23:40:00|3980|3972|3969|3968|3980|3972|3969|3968|1383
1616715900000|2021-03-25 23:45:00|3980|3965|3979|3968|3980|3972|3967|3965|3312
1616716200000|2021-03-25 23:50:00||3975||3968||3975||3968|659
1616716500000|2021-03-25 23:55:00|||||||||288
1616745600000|2021-03-26 08:00:00|4200|3410|3997|3950|4200|3950|3997|3410|43
1616745900000|2021-03-26 08:05:00|||||||||1
1616746200000|2021-03-26 08:10:00|||||||||1
1616746800000|2021-03-26 08:20:00|3994|3979|3987|3969|3997|3986|3987|3950|100
1616747100000|2021-03-26 08:25:00||3970||3971||3972||3969|0
1616747400000|2021-03-26 08:30:00|3986|3972|3986|3974|3988|3985|3986|3969|150
1616747700000|2021-03-26 08:35:00|3988|3972|3988|3975|3988|3975|3988|3969|0
1616748000000|2021-03-26 08:40:00|3986|3976|3986|3974|3986|3976|3986|3969|0
1616748300000|2021-03-26 08:45:00|3988|3973|3980|3973|3988|3973|3980|3969|2
1616748600000|2021-03-26 08:50:00|3987|3970|3975|3969|3988|3970|3974|3969|245
1616748900000|2021-03-26 08:55:00|3973|3965|3971|3955|3991|3965|3965|3937|477
1616749200000|2021-03-26 09:00:00|3987|3937|3971|3956|3991|3956|3970|3937|0
1616749500000|2021-03-26 09:05:00||3937||3950||3957||3937|0
1616749800000|2021-03-26 09:10:00|3987|3937|3987|3973|3991|3976|3970|3937|468
1616750100000|2021-03-26 09:15:00|3991|3971|3985|3971|3991|3973|3985|3971|0
1616750400000|2021-03-26 09:20:00|3987|3972|3990|3976|3990|3976|3987|3971|1
1616750700000|2021-03-26 09:25:00|3987|3971|3991|3973|3991|3975|3983|3971|499
1616751000000|2021-03-26 09:30:00|3987|3974|3982|3971|3991|3975|3982|3971|401
1616751300000|2021-03-26 09:35:00|3987||3985||3987||3983||1
1616751600000|2021-03-26 09:40:00|3982||3982||3985||3982||0
1616751900000|2021-03-26 09:45:00|3985||3980||3991||3980||0
1616752200000|2021-03-26 09:50:00|3975||3975||3975||3975||0
1616752500000|2021-03-26 09:55:00|3974|3965|3975|3966|3975|3966|3974|3965|116
1616752800000|2021-03-26 10:00:00|||||||||14
1616753400000|2021-03-26 10:10:00||3965||3965||3965||3965|0
1616753700000|2021-03-26 10:15:00||3964||3965||3965||3964|0
1616754000000|2021-03-26 10:20:00||3953||3964||3964||3953|0
1616754300000|2021-03-26 10:25:00||3965||3966||3967||3953|0
1616754600000|2021-03-26 10:30:00||3965||3971||3971||3965|0
1616754900000|2021-03-26 10:35:00||3968||3970||3973||3968|500
1616755200000|2021-03-26 10:40:00|3970|3968|3970|3965|3970|3968|3970|3960|1099
1616755500000|2021-03-26 10:45:00||3964||3964||3965||3953|75
1616756100000|2021-03-26 10:55:00|3975|3965|3975|3965|3975|3967|3975|3965|11
1616756400000|2021-03-26 11:00:00|3979|3967|3980|3975|3990|3975|3970|3965|3498
1616756700000|2021-03-26 11:05:00|3982|3977|3980|3977|3982|3977|3980|3977|0
1616757000000|2021-03-26 11:10:00|3982||3980||3987||3980||0
1616757300000|2021-03-26 11:15:00||3978||3978||3978||3978|320
1616757600000|2021-03-26 11:20:00|3983|3979|3983|3980|3983|3982|3983|3979|1175
1616757900000|2021-03-26 11:25:00|3985|3981|3985|3982|3985|3982|3985|3981|412
1616758200000|2021-03-26 11:30:00|3984|3981|3984|3980|3984|3981|3983|3980|2013
1616758500000|2021-03-26 11:35:00|3983|3981|3989|3987|3991|3987|3983|3981|7400
1616758800000|2021-03-26 11:40:00|3990|3988|3993|3989|3993|3989|3990|3988|5170
1616759100000|2021-03-26 11:45:00|3995|3991|3994|3989|3995|3994|3992|3989|7993
1616759400000|2021-03-26 11:50:00|3993|3992|3994|3989|3994|3992|3992|3989|169
1616759700000|2021-03-26 11:55:00|3990|3990|3995|3992|3995|3992|3990|3990|7634
1616760000000|2021-03-26 12:00:00|3997|3990|3988|3965|3998|3995|3984|3965|12501
1616760300000|2021-03-26 12:05:00|3984|3967|3995|3979|3995|3979|3970|3955|3081
1616760600000|2021-03-26 12:10:00|3990|3981|3995|3987|3995|3987|3990|3981|2401
1616760900000|2021-03-26 12:15:00|3992|3983|3985|3983|3994|3984|3985|3983|1664
1616761200000|2021-03-26 12:20:00|3993|3982|3990|3983|3993|3983|3990|3982|1513
1616761500000|2021-03-26 12:25:00|3988|3986|3990|3986|3990|3989|3988|3986|2116
1616761800000|2021-03-26 12:30:00|3987|3987|3992|3986|3994|3991|3987|3986|3707
1616762100000|2021-03-26 12:35:00|3990|3987|3992|3990|3992|3990|3989|3986|1200
1616762400000|2021-03-26 12:40:00|3993|3991|3995|3994|3995|3994|3993|3991|2679
1616762700000|2021-03-26 12:45:00|3994|3991|3993|3991|3995|3994|3993|3991|4468
1616763000000|2021-03-26 12:50:00|3994|3992|3991|3990|3994|3992|3991|3990|8478
1616763300000|2021-03-26 12:55:00|3990|3988|3987|3986|3995|3990|3987|3984|2349
1616763600000|2021-03-26 13:00:00|3988|3984|3989|3987|3989|3987|3987|3984|2225
1616763900000|2021-03-26 13:05:00|3988||3988||3989||3988||1084
1616764200000|2021-03-26 13:10:00|3989|3988|3998|3996|3998|3996|3989|3988|16861
1616764500000|2021-03-26 13:15:00||3997||3996||3997||3996|1359
1616764800000|2021-03-26 13:20:00|3999|3998|3999|3998|3999|3998|3999|3998|6081
1616765100000|2021-03-26 13:25:00|4000|3999|3996|3983|4005|4000|3992|3982|25127
1616765400000|2021-03-26 13:30:00|3995|3984|4010|4009|4014|4013|3988|3984|1576306
1616765700000|2021-03-26 13:35:00|4011|4010|3997|3996|4024|4023|3987|3986|1001932
1616766000000|2021-03-26 13:40:00|3996|3995|3991|3990|4008|4007|3983|3982|595885
1616766300000|2021-03-26 13:45:00|3992|3991|3992|3991|3998|3997|3983|3982|503090
1616766600000|2021-03-26 13:50:00|3991|3990|3992|3991|3997|3996|3986|3985|406637
1616766900000|2021-03-26 13:55:00|3991|3990|3991|3990|4006|4005|3987|3986|367848
1616767200000|2021-03-26 14:00:00|3990|3989|3974|3973|3996|3995|3970|3969|745400
1616767500000|2021-03-26 14:05:00|3973|3972|3966|3965|3981|3980|3966|3965|434505
1616767800000|2021-03-26 14:10:00|3967|3966|3976|3975|3979|3978|3966|3965|241874
1616768100000|2021-03-26 14:15:00|3975|3974|3972|3971|3979|3978|3972|3971|170431
1616768400000|2021-03-26 14:20:00|3973|3972|3992|3991|3992|3991|3970|3969|307395
1616768700000|2021-03-26 14:25:00|3991|3990|3994|3993|3995|3994|3990|3989|294582
1616769000000|2021-03-26 14:30:00|3995|3994|4005|4004|4010|4009|3995|3994|759730
1616769300000|2021-03-26 14:35:00|4006|4005|3991|3990|4006|4005|3987|3986|603777
1616769600000|2021-03-26 14:40:00|3990|3989|3991|3990|3997|3996|3987|3986|210933
1616769900000|2021-03-26 14:45:00|3990|3989|3973|3972|3993|3992|3971|3970|285391
1616770200000|2021-03-26 14:50:00|3972|3971|3970|3969|3976|3975|3966|3965|234558
1616770500000|2021-03-26 14:55:00|3969|3968|3978|3977|3982|3981|3968|3967|347172
1616770800000|2021-03-26 15:00:00|3979|3978|3984|3983|3984|3983|3975|3974|169825
1616771100000|2021-03-26 15:05:00|3983|3982|3975|3974|3984|3983|3972|3971|147580
1616771400000|2021-03-26 15:10:00|3974|3973|3960|3959|3975|3974|3957|3956|313164
1616771700000|2021-03-26 15:15:00|3959|3958|3957|3956|3961|3960|3955|3954|194179
1616772000000|2021-03-26 15:20:00|3958|3957|3958|3957|3962|3961|3956|3955|151153
1616772300000|2021-03-26 15:25:00|3959|3958|3965|3964|3966|3965|3959|3958|198695
1616772600000|2021-03-26 15:30:00|3964|3963|3969|3968|3970|3969|3960|3959|128717
1616772900000|2021-03-26 15:35:00|3970|3969|3964|3963|3972|3971|3963|3962|132798
1616773200000|2021-03-26 15:40:00|3965|3964|3960|3959|3965|3964|3960|3959|126576
1616773500000|2021-03-26 15:45:00|3961|3960|3955|3954|3961|3960|3955|3954|139268
1616773800000|2021-03-26 15:50:00|3954|3953|3947|3946|3957|3956|3944|3943|182735
1616774100000|2021-03-26 15:55:00|3948|3947|3946|3945|3953|3952|3945|3944|154308
1616774400000|2021-03-26 16:00:00|3945|3944|3944|3943|3950|3949|3942|3941|169062
1616774700000|2021-03-26 16:05:00|3945|3944|3952|3951|3952|3951|3944|3943|127517
1616775000000|2021-03-26 16:10:00|3951|3950|3954|3953|3954|3953|3950|3949|64386
1616775300000|2021-03-26 16:15:00|3953|3952|3951|3950|3955|3954|3948|3947|121025
1616775600000|2021-03-26 16:20:00|3952|3951|3952|3951|3953|3952|3949|3949|89045
1616775900000|2021-03-26 16:25:00|3953|3952|3955|3954|3955|3954|3951|3950|99802
1616776200000|2021-03-26 16:30:00|3954|3953|3953|3952|3955|3954|3950|3949|72877
1616776500000|2021-03-26 16:35:00|3954|3953|3953|3952|3955|3954|3947|3946|171491
1616776800000|2021-03-26 16:40:00|3952|3951|3956|3955|3957|3956|3952|3951|139271
1616777100000|2021-03-26 16:45:00|3957|3956|3959|3958|3959|3958|3955|3954|124982
1616777400000|2021-03-26 16:50:00|3960|3959|3965|3964|3968|3967|3958|3957|139755
1616777700000|2021-03-26 16:55:00|3966|3965|3955|3954|3968|3967|3953|3952|185919
1616778000000|2021-03-26 17:00:00|3954|3953|3950|3949|3954|3953|3949|3948|103040
1616778300000|2021-03-26 17:05:00|3949|3948|3956|3955|3957|3956|3949|3948|152827
1616778600000|2021-03-26 17:10:00|3955|3954|3946|3945|3955|3955|3945|3944|131498
1616778900000|2021-03-26 17:15:00|3947|3946|3943|3942|3948|3947|3943|3942|78369
1616779200000|2021-03-26 17:20:00|3942|3941|3939|3938|3944|3943|3937|3936|197300
1616779500000|2021-03-26 17:25:00|3940|3939|3936|3935|3941|3940|3935|3934|98278
1616779800000|2021-03-26 17:30:00|3937|3936|3944|3943|3944|3943|3936|3935|135551
1616780100000|2021-03-26 17:35:00|3945|3944|3943|3942|3945|3944|3942|3941|126266
1616780400000|2021-03-26 17:40:00|3944|3943|3946|3945|3949|3948|3944|3943|132152
1616780700000|2021-03-26 17:45:00|3947|3946|3939|3938|3948|3947|3936|3935|193123
1616781000000|2021-03-26 17:50:00|3938|3937|3947|3946|3948|3947|3938|3937|121017
1616781300000|2021-03-26 17:55:00|3948|3947|3950|3949|3950|3949|3945|3944|80445
1616781600000|2021-03-26 18:00:00|3951|3950|3947|3946|3951|3950|3945|3944|155575
1616781900000|2021-03-26 18:05:00|3946|3945|3939|3938|3948|3947|3939|3938|144434
1616782200000|2021-03-26 18:10:00|3940|3939|3936|3935|3945|3944|3934|3933|156965
1616782500000|2021-03-26 18:15:00|3935|3934|3932|3931|3935|3934|3927|3926|178893
1616782800000|2021-03-26 18:20:00|3931|3930|3943|3942|3943|3942|3931|3930|243160
1616783100000|2021-03-26 18:25:00|3942|3941|3932|3931|3944|3943|3930|3929|192987
1616783400000|2021-03-26 18:30:00|3931|3930|3939|3938|3940|3939|3929|3928|159653
1616783700000|2021-03-26 18:35:00|3938|3937|3934|3933|3944|3943|3934|3933|220471
1616784000000|2021-03-26 18:40:00|3935|3934|3933|3932|3937|3936|3932|3931|148712
1616784300000|2021-03-26 18:45:00|3934|3933|3919|3918|3934|3933|3918|3917|224394
1616784600000|2021-03-26 18:50:00|3918|3917|3925|3924|3927|3926|3917|3916|918662
1616784900000|2021-03-26 18:55:00|3926|3925|3938|3937|3940|3939|3922|3921|292702
1616785200000|2021-03-26 19:00:00|3937|3936|3942|3941|3943|3942|3936|3935|184927
1616785500000|2021-03-26 19:05:00|3941|3940|3930|3929|3943|3942|3929|3928|302572
1616785800000|2021-03-26 19:10:00|3931|3930|3932|3931|3938|3937|3928|3927|168746
1616786100000|2021-03-26 19:15:00|3933|3932|3940|3939|3940|3939|3932|3931|269274
1616786400000|2021-03-26 19:20:00|3939|3938|3931|3930|3941|3940|3931|3930|233724
1616786700000|2021-03-26 19:25:00|3930|3929|3932|3931|3933|3932|3927|3926|239391
1616787000000|2021-03-26 19:30:00|3933|3932|3946|3945|3946|3945|3933|3932|453427
1616787300000|2021-03-26 19:35:00|3945|3944|3950|3949|3953|3952|3944|3943|298580
1616787600000|2021-03-26 19:40:00|3949|3948|3954|3953|3954|3953|3946|3945|287801
1616787900000|2021-03-26 19:45:00|3955|3954|3958|3957|3960|3959|3952|3951|328216
1616788200000|2021-03-26 19:50:00|3957|3956|3960|3959|3962|3961|3953|3952|532772
1616788500000|2021-03-26 19:55:00|3961|3960|3976|3975|3982|3981|3960|3960|1462662
1616788800000|2021-03-26 20:00:00|3977|3974|3980|3976|3984|3980|3977|3970|358297
1616789100000|2021-03-26 20:05:00|3978||3980||3980||3977||9285
1616789400000|2021-03-26 20:10:00|3981|3975|3981|3980|3983|3982|3981|3975|22910
1616789700000|2021-03-26 20:15:00|3982|3981|3984|3982|3984|3982|3982|3980|9305
1616790000000|2021-03-26 20:20:00|3986|3980|3983|3980|3986|3980|3983|3980|12
1616790300000|2021-03-26 20:25:00|3980|3977|3983|3975|3983|3977|3977|3975|945
1616790600000|2021-03-26 20:30:00|3979|3972|3983|3974|3983|3982|3979|3966|584
1616790900000|2021-03-26 20:35:00|3982|3975|3982|3975|3983|3979|3982|3975|261
1616791200000|2021-03-26 20:40:00|3979|3972|3981|3969|3982|3975|3968|3966|3899
1616791500000|2021-03-26 20:45:00|3982|3968|3979|3972|3982|3972|3979|3968|101
1616791800000|2021-03-26 20:50:00|3982|3973|3982|3973|3982|3974|3981|3973|3397
1616792100000|2021-03-26 20:55:00|3978|3975|3978|3975|3978|3975|3978|3975|62
1617004800000|2021-03-29 08:00:00|4037|3275|3949|3927|4037|3941|3941|3275|621
1617005100000|2021-03-29 08:05:00|3947|3930|3947|3920|3947|3933|3941|3920|263
1617005400000|2021-03-29 08:10:00|3941|3926|3940|3925|3947|3927|3940|3920|1
1617005700000|2021-03-29 08:15:00|3939|3924|3936|3921|3947|3924|3936|3920|50
1617006000000|2021-03-29 08:20:00|3947|3920|3937|3922|3947|3922|3935|3920|0
1617006300000|2021-03-29 08:25:00|3947|3920|3923|3900|3947|3923|3912|3900|1082
1617006600000|2021-03-29 08:30:00|3947|3909|3925|3901|3947|3914|3923|3900|0
1617006900000|2021-03-29 08:35:00|3926|3913|3917|3903|3947|3913|3910|3900|962
1617007200000|2021-03-29 08:40:00|3910|3900|3910|3903|3910|3904|3910|3900|0
1617007500000|2021-03-29 08:45:00||3900||3900||3904||3900|253
1617007800000|2021-03-29 08:50:00|3906|3901|3910|3901|3910|3901|3906|3900|0
1617008100000|2021-03-29 08:55:00||3902||3902||3902||3902|300
1617008400000|2021-03-29 09:00:00||3901||3906||3906||3901|300
1617008700000|2021-03-29 09:05:00||3905||3907||3907||3905|10
1617009000000|2021-03-29 09:10:00|3913|3905|3913|3907|3913|3908|3913|3905|1021
1617009300000|2021-03-29 09:15:00|3911|3908|3913|3908|3913|3908|3911|3901|141
1617009600000|2021-03-29 09:20:00|3909|3901|3920|3913|3947|3934|3907|3901|3983
1617009900000|2021-03-29 09:25:00|||||||||1
1617010200000|2021-03-29 09:30:00|||||||||121
1617010500000|2021-03-29 09:35:00|3925|3915|3944|3913|3947|3929|3925|3913|326
1617010800000|2021-03-29 09:40:00|3941|3925|3944|3930|3947|3932|3939|3913|194
1617011100000|2021-03-29 09:45:00|3940|3913|3930|3922|3944|3930|3930|3913|213
1617011400000|2021-03-29 09:50:00||3927||3919||3927||3913|182
1617011700000|2021-03-29 09:55:00||3913||3913||3921||3913|25
1617012000000|2021-03-29 10:00:00||3914||3921||3921||3914|20
1617012300000|2021-03-29 10:05:00|3947|3923|3920|3913|3947|3934|3920|3913|2988
1617012600000|2021-03-29 10:10:00|3925|3915|3947|3933|3947|3933|3922|3913|19583
1617012900000|2021-03-29 10:15:00|3945|3913|3945|3913|3945|3928|3939|3913|18
1617013200000|2021-03-29 10:20:00|3946|3927|3945|3925|3946|3928|3945|3913|3
1617013500000|2021-03-29 10:25:00|3947|3926|3947|3920|3947|3928|3947|3920|0
1617013800000|2021-03-29 10:30:00|3946|3925|3945|3925|3947|3927|3945|3920|0
1617014100000|2021-03-29 10:35:00||3927||3925||3928||3920|0
1617014400000|2021-03-29 10:40:00||3927||3928||3929||3920|10
1617014700000|2021-03-29 10:45:00||3929||3925||3929||3920|0
1617015000000|2021-03-29 10:50:00|3942|3926|3925|3920|3942|3931|3925|3920|1601
1617015300000|2021-03-29 10:55:00|3924||3924||3924||3924||103
1617015600000|2021-03-29 11:00:00|3925|3921|3933|3928|3943|3931|3925|3921|13787
1617015900000|2021-03-29 11:05:00|3939|3933|3940|3930|3943|3933|3925|3922|13864
1617016200000|2021-03-29 11:10:00|3930|3928|3932|3928|3932|3930|3930|3928|2721
1617016500000|2021-03-29 11:15:00|3930|3922|3935|3930|3940|3930|3930|3922|3754
1617016800000|2021-03-29 11:20:00|3940|3931|3938|3930|3940|3931|3935|3930|205
1617017100000|2021-03-29 11:25:00||3929||3929||3929||3929|36
1617017400000|2021-03-29 11:30:00|3937|3927|3938|3926|3938|3932|3932|3922|1560
1617017700000|2021-03-29 11:35:00|3933|3923|3928|3922|3938|3924|3928|3922|216
1617018000000|2021-03-29 11:40:00|3929|3924|3931|3923|3934|3924|3929|3922|707
1617018300000|2021-03-29 11:45:00|3929|3922|3926|3918|3945|3923|3920|3916|2119
1617018600000|2021-03-29 11:50:00|3924|3920|3924|3920|3924|3920|3924|3919|0
1617018900000|2021-03-29 11:55:00||3919||3921||3922||3919|438
1617019200000|2021-03-29 12:00:00|3926|3920|3928|3920|3930|3927|3923|3920|16034
1617019500000|2021-03-29 12:05:00|3926||3926||3926||3924||972
1617019800000|2021-03-29 12:10:00||3922||3920||3922||3920|590
1617020100000|2021-03-29 12:15:00|3925||3925||3926||3923||1034
1617020400000|2021-03-29 12:20:00||3921||3920||3921||3920|8508
1617020700000|2021-03-29 12:25:00|3924|3916|3910|3905|3924|3916|3909|3905|9115
1617021000000|2021-03-29 12:30:00|3909|3906|3910|3906|3910|3908|3908|3906|8515
1617021300000|2021-03-29 12:35:00|3909|3907|3905|3901|3910|3907|3903|3901|21952
1617021600000|2021-03-29 12:40:00|3903|3900|3898|3890|3905|3901|3895|3890|22117
1617021900000|2021-03-29 12:45:00|3900|3895|3900|3897|3900|3897|3895|3890|10086
1617022200000|2021-03-29 12:50:00|3901|3898|3905|3900|3906|3900|3901|3898|7484
1617022500000|2021-03-29 12:55:00|3906|3901|3910|3905|3910|3905|3906|3901|1172
1617022800000|2021-03-29 13:00:00|3915|3906|3908|3891|3926|3916|3895|3888|22164
1617023100000|2021-03-29 13:05:00|3905|3888|3900|3895|3924|3908|3900|3888|18523
1617023400000|2021-03-29 13:10:00|3898|3894|3889|3880|3900|3894|3855|3850|57177
1617023700000|2021-03-29 13:15:00|3881|3871|3880|3876|3889|3878|3877|3871|9868
1617024000000|2021-03-29 13:20:00|3878|3878|3866|3862|3878|3878|3865|3862|34351
1617024300000|2021-03-29 13:25:00|3864|3863|3874|3850|3880|3872|3852|3850|54290
1617024600000|2021-03-29 13:30:00|3873|3851|3882|3881|3905|3904|3855|3851|1437758
1617024900000|2021-03-29 13:35:00|3881|3880|3872|3871|3884|3883|3863|3862|787953
1617025200000|2021-03-29 13:40:00|3873|3872|3868|3867|3885|3884|3865|3864|448952
1617025500000|2021-03-29 13:45:00|3869|3868|3879|3878|3912|3911|3867|3866|1127239
1617025800000|2021-03-29 13:50:00|3878|3877|3877|3876|3886|3885|3868|3867|467667
1617026100000|2021-03-29 13:55:00|3876|3875|3905|3904|3909|3908|3876|3875|440389
1617026400000|2021-03-29 14:00:00|3904|3903|3926|3925|3927|3926|3901|3900|738678
1617026700000|2021-03-29 14:05:00|3927|3926|3916|3915|3935|3934|3916|3915|367575
1617027000000|2021-03-29 14:10:00|3915|3914|3927|3926|3936|3935|3913|3912|444207
1617027300000|2021-03-29 14:15:00|3926|3925|3889|3888|3926|3925|3888|3887|395093
1617027600000|2021-03-29 14:20:00|3890|3889|3880|3879|3890|3889|3879|3878|404974
1617027900000|2021-03-29 14:25:00|3881|3880|3865|3864|3884|3883|3864|3863|770777
1617028200000|2021-03-29 14:30:00|3864|3863|3855|3854|3865|3864|3848|3847|1297775
1617028500000|2021-03-29 14:35:00|3854|3853|3840|3839|3855|3854|3840|3839|444623
1617028800000|2021-03-29 14:40:00|3839|3838|3833|3832|3842|3841|3831|3830|494357
1617029100000|2021-03-29 14:45:00|3832|3831|3839|3838|3846|3845|3829|3828|524531
1617029400000|2021-03-29 14:50:00|3838|3837|3821|3820|3838|3837|3820|3819|593241
1617029700000|2021-03-29 14:55:00|3822|3821|3827|3826|3833|3832|3816|3815|585443
1617030000000|2021-03-29 15:00:00|3826|3825|3826|3825|3831|3830|3821|3820|271825
1617030300000|2021-03-29 15:05:00|3825|3824|3812|3811|3825|3824|3811|3810|446031
1617030600000|2021-03-29 15:10:00|3811|3810|3800|3799|3814|3813|3792|3791|1202873
1617030900000|2021-03-29 15:15:00|3799|3798|3803|3802|3813|3812|3798|3797|636879
1617031200000|2021-03-29 15:20:00|3804|3803|3799|3798|3808|3807|3799|3798|262484
1617031500000|2021-03-29 15:25:00|3798|3799|3803|3802|3806|3805|3791|3790|636706
1617031800000|2021-03-29 15:30:00|3804|3803|3815|3814|3815|3814|3796|3795|321492
1617032100000|2021-03-29 15:35:00|3814|3813|3811|3810|3820|3819|3810|3809|373902
1617032400000|2021-03-29 15:40:00|3812|3811|3823|3822|3824|3823|3811|3811|318850
1617032700000|2021-03-29 15:45:00|3822|3821|3821|3820|3826|3825|3820|3819|208971
1617033000000|2021-03-29 15:50:00|3820|3819|3835|3834|3837|3836|3816|3815|487820
1617033300000|2021-03-29 15:55:00|3834|3833|3833|3832|3841|3840|3831|3830|242790
1617033600000|2021-03-29 16:00:00|3832|3831|3830|3829|3838|3837|3829|3828|298372
1617033900000|2021-03-29 16:05:00|3829|3828|3839|3838|3847|3846|3829|3828|346170
1617034200000|2021-03-29 16:10:00|3840|3839|3822|3821|3841|3840|3821|3820|292846
1617034500000|2021-03-29 16:15:00|3821|3820|3814|3813|3821|3820|3812|3811|201045
1617034800000|2021-03-29 16:20:00|3815|3814|3810|3809|3816|3815|3810|3809|168372
1617035100000|2021-03-29 16:25:00|3811|3810|3821|3820|3821|3820|3808|3807|414588
1617035400000|2021-03-29 16:30:00|3820|3819|3831|3830|3831|3830|3817|3816|181238
1617035700000|2021-03-29 16:35:00|3830|3829|3839|3838|3841|3840|3829|3828|219505
1617036000000|2021-03-29 16:40:00|3838|3837|3839|3838|3840|3839|3835|3834|157412
1617036300000|2021-03-29 16:45:00|3838|3837|3832|3831|3838|3837|3832|3831|272518
1617036600000|2021-03-29 16:50:00|3833|3832|3834|3833|3834|3833|3829|3828|181640
1617036900000|2021-03-29 16:55:00|3833|3834|3833|3832|3835|3834|3831|3830|249400
1617037200000|2021-03-29 17:00:00|3834|3833|3843|3842|3844|3843|3832|3831|181544
1617037500000|2021-03-29 17:05:00|3844|3843|3850|3849|3853|3852|3844|3843|272528
1617037800000|2021-03-29 17:10:00|3851|3850|3847|3846|3852|3851|3846|3845|121287
1617038100000|2021-03-29 17:15:00|3848|3847|3839|3838|3848|3847|3839|3838|183890
1617038400000|2021-03-29 17:20:00|3840|3839|3840|3839|3840|3839|3838|3837|115770
1617038700000|2021-03-29 17:25:00|3841|3840|3834|3833|3841|3840|3834|3833|167880
1617039000000|2021-03-29 17:30:00|3835|3834|3848|3847|3848|3847|3834|3833|218920
1617039300000|2021-03-29 17:35:00|3847|3846|3839|3838|3848|3847|3838|3837|141462
1617039600000|2021-03-29 17:40:00|3840|3839|3830|3829|3840|3839|3830|3829|115748
1617039900000|2021-03-29 17:45:00|3829|3828|3831|3830|3833|3832|3825|3824|229761
1617040200000|2021-03-29 17:50:00|3832|3831|3834|3833|3836|3835|3829|3828|165448
1617040500000|2021-03-29 17:55:00|3833|3832|3834|3833|3836|3835|3830|3829|78880
1617040800000|2021-03-29 18:00:00|3835|3834|3837|3836|3839|3838|3830|3829|174466
1617041100000|2021-03-29 18:05:00|3838|3837|3845|3844|3845|3844|3836|3835|166409
1617041400000|2021-03-29 18:10:00|3844|3843|3852|3851|3853|3852|3837|3836|275731
1617041700000|2021-03-29 18:15:00|3851|3850|3847|3846|3851|3850|3845|3844|142742
1617042000000|2021-03-29 18:20:00|3848|3847|3848|3847|3849|3848|3843|3842|123263
1617042300000|2021-03-29 18:25:00|3847|3846|3846|3845|3848|3847|3844|3843|105664
1617042600000|2021-03-29 18:30:00|3847|3846|3840|3839|3849|3848|3835|3834|200662
1617042900000|2021-03-29 18:35:00|3839|3838|3842|3841|3845|3844|3835|3834|89826
1617043200000|2021-03-29 18:40:00|3841|3840|3849|3848|3852|3851|3841|3840|196911
1617043500000|2021-03-29 18:45:00|3848|3847|3853|3852|3856|3855|3847|3846|264678
1617043800000|2021-03-29 18:50:00|3852|3851|3850|3849|3853|3852|3848|3847|124536
1617044100000|2021-03-29 18:55:00|3851|3850|3842|3841|3852|3851|3840|3839|556315
1617044400000|2021-03-29 19:00:00|3843|3842|3847|3846|3847|3846|3840|3839|495953
1617044700000|2021-03-29 19:05:00|3848|3847|3853|3852|3854|3853|3848|3847|165780
1617045000000|2021-03-29 19:10:00|3852|3851|3854|3853|3854|3853|3848|3847|291319
1617045300000|2021-03-29 19:15:00|3855|3854|3862|3861|3864|3863|3855|3854|296995
1617045600000|2021-03-29 19:20:00|3863|3862|3863|3862|3865|3864|3861|3860|252403
1617045900000|2021-03-29 19:25:00|3864|3863|3868|3867|3871|3870|3864|3863|333569
1617046200000|2021-03-29 19:30:00|3869|3868|3861|3860|3871|3870|3860|3859|358942
1617046500000|2021-03-29 19:35:00|3860|3859|3861|3860|3864|3863|3860|3859|302559
1617046800000|2021-03-29 19:40:00|3860|3859|3853|3852|3861|3860|3852|3851|447014
1617047100000|2021-03-29 19:45:00|3852|3851|3851|3850|3860|3859|3850|3849|342847
1617047400000|2021-03-29 19:50:00|3850|3849|3848|3847|3853|3852|3847|3846|679173
1617047700000|2021-03-29 19:55:00|3847|3846|3845|3844|3849|3848|3839|3838|1688426
1617048000000|2021-03-29 20:00:00|3846|3843|3843|3836|3853|3843|3843|3835|281107
1617048300000|2021-03-29 20:05:00|3845|3838|3845|3843|3849|3846|3844|3838|15291
1617048600000|2021-03-29 20:10:00|3844|3844|3844|3843|3844|3844|3844|3843|1507
1617048900000|2021-03-29 20:15:00|3843|3841|3841|3840|3843|3842|3841|3840|104898
1617049200000|2021-03-29 20:20:00|3843|3839|3842|3840|3843|3840|3840|3838|1243
1617049500000|2021-03-29 20:25:00|3843|3838|3840|3838|3843|3839|3840|3838|1865
1617049800000|2021-03-29 20:30:00|3839|3839|3840|3839|3843|3839|3839|3839|781
1617050100000|2021-03-29 20:35:00|3839|3838|3837|3835|3840|3838|3837|3835|2004
1617050400000|2021-03-29 20:40:00|3840|3836|3835|3833|3840|3836|3835|3833|1284
1617050700000|2021-03-29 20:45:00|3836|3834|3839|3833|3840|3836|3836|3832|3580
1617051000000|2021-03-29 20:50:00||3835||3833||3836||3833|139
1617051300000|2021-03-29 20:55:00|3837|3834|3839|3835|3839|3835|3837|3833|467
1617051600000|2021-03-29 21:00:00|||||||||7275
1617051900000|2021-03-29 21:05:00|3838|3834|3838|3834|3838|3834|3838|3834|911
1617052200000|2021-03-29 21:10:00|3839|3835|3839|3835|3839|3836|3839|3835|1420
1617052500000|2021-03-29 21:15:00|3837||3837||3837||3837||1069
1617052800000|2021-03-29 21:20:00|3836|3836|3835|3832|3836|3836|3835|3832|4609
1617053100000|2021-03-29 21:25:00|3834||3834||3834||3834||1136
1617053400000|2021-03-29 21:30:00|3837||3837||3837||3837||521
1617053700000|2021-03-29 21:35:00|3839|3835|3839|3834|3839|3835|3838|3832|1524
1617054000000|2021-03-29 21:40:00|3841|3835|3842|3835|3842|3841|3841|3835|1578
1617054300000|2021-03-29 21:45:00|3839|3839|3839|3835|3839|3839|3839|3835|419
1617054600000|2021-03-29 21:50:00|3836|3834|3836|3833|3836|3834|3834|3833|2047
1617054900000|2021-03-29 21:55:00|3840||3836||3840||3834||1264
1617055200000|2021-03-29 22:00:00|3839|3834|3838|3834|3839|3834|3838|3834|333
1617055500000|2021-03-29 22:05:00|||||||||81
1617055800000|2021-03-29 22:10:00|||||||||22
1617056100000|2021-03-29 22:15:00|3837|3833|3837|3834|3838|3834|3837|3833|402
1617056400000|2021-03-29 22:20:00|3838|3837|3838|3834|3838|3837|3838|3834|505
1617056700000|2021-03-29 22:25:00|3839||3839||3839||3839||240
1617057000000|2021-03-29 22:30:00||3835||3835||3835||3835|0
1617057300000|2021-03-29 22:35:00|||||||||130
1617057600000|2021-03-29 22:40:00||3834||3834||3834||3834|55
1617057900000|2021-03-29 22:45:00|||||||||1940
1617058200000|2021-03-29 22:50:00|3838||3838||3838||3838||149
1617058500000|2021-03-29 22:55:00|||||||||70
1617058800000|2021-03-29 23:00:00|||||||||59
1617059100000|2021-03-29 23:05:00||3835||3835||3835||3835|300
1617059400000|2021-03-29 23:10:00|||||||||12
1617059700000|2021-03-29 23:15:00||3834||3834||3834||3834|37
1617060000000|2021-03-29 23:20:00||3835||3836||3836||3835|515
1617060300000|2021-03-29 23:25:00||3837||3837||3837||3837|2600
1617060600000|2021-03-29 23:30:00||3835||3835||3835||3835|991
1617060900000|2021-03-29 23:35:00|3836|3837|3842|3835|3842|3840|3836|3835|3404
1617061200000|2021-03-29 23:40:00|3841||3841||3841||3841||65
1617061500000|2021-03-29 23:45:00|3842|3838|3842|3840|3843|3840|3842|3838|1126
1617061800000|2021-03-29 23:50:00|3840|3838|3842|3834|3842|3838|3835|3834|24227
1617062100000|2021-03-29 23:55:00|3840|3835|3843|3838|3843|3838|3840|3835|161
1617091200000|2021-03-30 08:00:00|4250|3684|3889|3880|4250|3880|3861|3684|4313
1617091500000|2021-03-30 08:05:00|3900|3876|3876|3870|3900|3877|3876|3860|160
1617091800000|2021-03-30 08:10:00|3881|3860|3899|3874|3900|3882|3871|3860|671
1617092100000|2021-03-30 08:15:00|3886|3860|3899|3874|3899|3874|3874|3860|760
1617092400000|2021-03-30 08:20:00|3884|3869|3880|3868|3899|3869|3880|3860|220
1617092700000|2021-03-30 08:25:00|3899|3860|3899|3871|3899|3871|3880|3860|0
1617093000000|2021-03-30 08:30:00|3884|3860|3884|3871|3884|3871|3884|3860|250
1617093300000|2021-03-30 08:35:00|3899|3860|3899|3860|3899|3875|3882|3860|101
1617093600000|2021-03-30 08:40:00|3890|3869|3885|3869|3899|3875|3882|3860|20
1617093900000|2021-03-30 08:45:00|3884|3870|3885|3866|3890|3870|3881|3860|0
1617094200000|2021-03-30 08:50:00|3890|3868|3889|3868|3890|3869|3881|3860|0
1617094500000|2021-03-30 08:55:00|3881|3866|3881|3866|3890|3866|3880|3860|0
1617094800000|2021-03-30 09:00:00|3890|3860|3879|3866|3890|3867|3879|3860|0
1617095100000|2021-03-30 09:05:00|3889|3865|3878|3865|3890|3867|3878|3865|2
1617095400000|2021-03-30 09:10:00|3881|3866|3880|3868|3890|3868|3880|3866|1
1617095700000|2021-03-30 09:15:00|3881|3865|3880|3867|3881|3867|3880|3865|0
1617096000000|2021-03-30 09:20:00|3890|3875|3885|3875|3890|3875|3883|3875|1
1617096300000|2021-03-30 09:25:00|3890|3879|3885|3875|3890|3879|3884|3875|111
1617096600000|2021-03-30 09:30:00|3884||3884||3884||3884||0
1617096900000|2021-03-30 09:35:00|3885||3877||3885||3877||190
1617097200000|2021-03-30 09:40:00|||||||||30
1617097500000|2021-03-30 09:45:00|3876|3877|3883|3877|3890|3877|3876|3877|2000
1617097800000|2021-03-30 09:50:00|3890|3875|3890|3879|3890|3884|3884|3875|458
1617098100000|2021-03-30 09:55:00|3885|3878|3885|3878|3885|3878|3885|3878|0
1617098400000|2021-03-30 10:00:00||3879||3879||3879||3879|0
1617098700000|2021-03-30 10:05:00||3880||3880||3880||3880|400
1617099000000|2021-03-30 10:10:00|3889|3879|3890|3880|3890|3880|3889|3878|0
1617099300000|2021-03-30 10:15:00|3885||3885||3885||3885||0
1617099600000|2021-03-30 10:20:00|3889|3888|3890|3882|3890|3888|3888|3880|400
1617099900000|2021-03-30 10:25:00|3889|3880|3886|3880|3890|3880|3886|3880|51
1617100200000|2021-03-30 10:30:00|3889||3889||3890||3889||200
1617100500000|2021-03-30 10:35:00|3890|3875|3889|3875|3890|3875|3885|3875|401
1617100800000|2021-03-30 10:40:00|3890|3877|3887|3875|3890|3877|3886|3875|6
1617101100000|2021-03-30 10:45:00|3884|3874|3878|3870|3887|3874|3874|3870|504
1617101400000|2021-03-30 10:50:00|3877||3875||3877||3874||111
1617101700000|2021-03-30 10:55:00|3877||3875||3879||3874||700
1617102000000|2021-03-30 11:00:00|3874|3871|3863|3860|3875|3872|3863|3860|1882
1617102300000|2021-03-30 11:05:00|3865|3856|3861|3856|3865|3856|3861|3856|2826
1617102600000|2021-03-30 11:10:00|3864|3855|3859|3858|3865|3860|3859|3855|409
1617102900000|2021-03-30 11:15:00|3861|3855|3845|3843|3861|3855|3845|3843|15567
1617103200000|2021-03-30 11:20:00|3850|3844|3850|3845|3850|3845|3844|3834|3973
1617103500000|2021-03-30 11:25:00|3849|3846|3849|3845|3849|3846|3846|3845|1168
1617103800000|2021-03-30 11:30:00|3850|3846|3850|3850|3850|3850|3850|3846|2009
1617104100000|2021-03-30 11:35:00|3855|3848|3854|3848|3864|3850|3854|3848|670
1617104400000|2021-03-30 11:40:00|3853|3846|3850|3845|3853|3846|3850|3845|1507
1617104700000|2021-03-30 11:45:00|3848|3846|3850|3847|3850|3847|3848|3846|220
1617105000000|2021-03-30 11:50:00|3852|3849|3851|3847|3852|3850|3851|3847|1427
1617105300000|2021-03-30 11:55:00|3850||3850||3850||3850||513
1617105600000|2021-03-30 12:00:00|3852|3848|3850|3847|3852|3849|3850|3847|21533
1617105900000|2021-03-30 12:05:00|3849|3846|3850|3848|3850|3848|3848|3846|1816
1617106200000|2021-03-30 12:10:00|3849|3849|3849|3846|3850|3849|3849|3846|5480
1617106500000|2021-03-30 12:15:00|3850|3848|3851|3850|3852|3850|3849|3848|3936
1617106800000|2021-03-30 12:20:00|3850|3849|3850|3849|3850|3849|3850|3849|1590
1617107100000|2021-03-30 12:25:00|3852||3852||3852||3852||33
1617107400000|2021-03-30 12:30:00|3850|3846|3852|3846|3852|3846|3849|3846|7488
1617107700000|2021-03-30 12:35:00|3851|3848|3851|3846|3851|3849|3849|3846|5306
1617108000000|2021-03-30 12:40:00|3850||3850||3850||3850||55
1617108300000|2021-03-30 12:45:00|3851|3848|3859|3852|3860|3852|3850|3846|6437
1617108600000|2021-03-30 12:50:00|3858|3850|3850|3846|3858|3852|3850|3846|7872
1617108900000|2021-03-30 12:55:00|3849|3847|3849|3846|3850|3847|3849|3846|920
1617109200000|2021-03-30 13:00:00|3848|3847|3856|3851|3857|3851|3848|3847|3908
1617109500000|2021-03-30 13:05:00|3857|3854|3855|3853|3857|3855|3854|3852|6365
1617109800000|2021-03-30 13:10:00|3856|3852|3854|3850|3856|3852|3852|3850|645
1617110100000|2021-03-30 13:15:00|3855|3851|3862|3860|3865|3862|3855|3851|6028
1617110400000|2021-03-30 13:20:00|3864|3861|3862|3861|3864|3861|3862|3861|17079
1617110700000|2021-03-30 13:25:00|3864|3862|3866|3850|3875|3869|3860|3850|11540
1617111000000|2021-03-30 13:30:00|3868|3851|3876|3875|3880|3879|3861|3851|966994
1617111300000|2021-03-30 13:35:00|3875|3874|3878|3877|3890|3889|3866|3865|641685
1617111600000|2021-03-30 13:40:00|3877|3876|3895|3894|3905|3904|3875|3874|708144
1617111900000|2021-03-30 13:45:00|3896|3895|3867|3866|3897|3896|3865|3864|518103
1617112200000|2021-03-30 13:50:00|3868|3867|3866|3865|3870|3869|3848|3847|503251
1617112500000|2021-03-30 13:55:00|3867|3866|3879|3878|3882|3881|3863|3862|354340
1617112800000|2021-03-30 14:00:00|3880|3879|3883|3882|3897|3896|3880|3879|360195
1617113100000|2021-03-30 14:05:00|3884|3883|3868|3867|3887|3886|3867|3866|319156
1617113400000|2021-03-30 14:10:00|3869|3868|3866|3865|3874|3873|3863|3862|313650
1617113700000|2021-03-30 14:15:00|3867|3866|3860|3859|3868|3867|3858|3857|297110
1617114000000|2021-03-30 14:20:00|3859|3858|3859|3858|3862|3861|3848|3847|360157
1617114300000|2021-03-30 14:25:00|3860|3859|3865|3864|3866|3865|3853|3852|331301
1617114600000|2021-03-30 14:30:00|3864|3863|3871|3870|3874|3873|3864|3863|213234
1617114900000|2021-03-30 14:35:00|3870|3869|3881|3880|3883|3882|3870|3869|269324
1617115200000|2021-03-30 14:40:00|3882|3881|3870|3869|3883|3882|3867|3866|232615
1617115500000|2021-03-30 14:45:00|3869|3868|3883|3882|3884|3883|3868|3867|174127
1617115800000|2021-03-30 14:50:00|3884|3883|3880|3879|3884|3883|3876|3875|257161
1617116100000|2021-03-30 14:55:00|3879|3878|3881|3880|3882|3881|3875|3874|280963
1617116400000|2021-03-30 15:00:00|3882|3881|3949|3948|3957|3956|3881|3881|3132700
1617116700000|2021-03-30 15:05:00|3950|3949|3968|3967|3970|3969|3943|3942|1180930
1617117000000|2021-03-30 15:10:00|3969|3968|3992|3991|4008|4007|3967|3966|2220941
1617117300000|2021-03-30 15:15:00|3993|3992|3975|3974|3994|3993|3970|3969|898743
1617117600000|2021-03-30 15:20:00|3974|3975|3977|3976|3984|3983|3970|3969|905891
1617117900000|2021-03-30 15:25:00|3978|3977|3966|3965|3978|3977|3959|3958|491969
1617118200000|2021-03-30 15:30:00|3965|3964|3953|3952|3965|3964|3949|3948|387690
1617118500000|2021-03-30 15:35:00|3952|3951|3963|3962|3972|3971|3947|3946|665552
1617118800000|2021-03-30 15:40:00|3962|3961|3940|3939|3962|3961|3938|3937|397750
1617119100000|2021-03-30 15:45:00|3939|3938|3938|3937|3953|3952|3937|3936|393489
1617119400000|2021-03-30 15:50:00|3937|3936|3939|3938|3941|3940|3936|3935|126911
1617119700000|2021-03-30 15:55:00|3938|3937|3946|3945|3948|3947|3936|3935|206289
1617120000000|2021-03-30 16:00:00|3945|3944|3951|3950|3953|3952|3944|3943|245805
1617120300000|2021-03-30 16:05:00|3950|3949|3954|3953|3956|3955|3949|3948|147403
1617120600000|2021-03-30 16:10:00|3953|3952|3946|3945|3954|3953|3944|3943|221110
1617120900000|2021-03-30 16:15:00|3947|3946|3941|3940|3954|3953|3940|3939|164238
1617121200000|2021-03-30 16:20:00|3940|3939|3943|3942|3946|3945|3940|3938|228230
1617121500000|2021-03-30 16:25:00|3942|3941|3942|3941|3946|3945|3940|3939|112693
1617121800000|2021-03-30 16:30:00|3941|3940|3936|3935|3941|3940|3935|3934|173296
1617122100000|2021-03-30 16:35:00|3935|3934|3943|3942|3943|3942|3935|3934|140073
1617122400000|2021-03-30 16:40:00|3942|3941|3943|3942|3948|3947|3942|3941|142466
1617122700000|2021-03-30 16:45:00|3944|3943|3943|3942|3945|3944|3940|3939|96109
1617123000000|2021-03-30 16:50:00|3942|3941|3937|3936|3942|3941|3936|3935|143231
1617123300000|2021-03-30 16:55:00|3938|3937|3938|3937|3942|3941|3936|3935|127050
1617123600000|2021-03-30 17:00:00|3937|3936|3933|3932|3939|3938|3932|3931|189178
1617123900000|2021-03-30 17:05:00|3934|3933|3930|3929|3934|3933|3927|3926|133011
1617124200000|2021-03-30 17:10:00|3929|3928|3922|3921|3929|3928|3921|3920|137643
1617124500000|2021-03-30 17:15:00|3921|3920|3924|3923|3924|3923|3919|3918|130186
1617124800000|2021-03-30 17:20:00|3925|3924|3933|3932|3933|3932|3921|3920|166440
1617125100000|2021-03-30 17:25:00|3932|3931|3926|3925|3933|3932|3926|3925|123703
1617125400000|2021-03-30 17:30:00|3925|3924|3924|3923|3927|3926|3923|3922|155802
1617125700000|2021-03-30 17:35:00|3923|3922|3936|3935|3937|3936|3923|3922|260541
1617126000000|2021-03-30 17:40:00|3935|3934|3936|3935|3939|3938|3934|3933|134498
1617126300000|2021-03-30 17:45:00|3937|3936|3929|3928|3941|3940|3928|3927|212846
1617126600000|2021-03-30 17:50:00|3928|3927|3928|3927|3931|3930|3926|3925|126181
1617126900000|2021-03-30 17:55:00|3929|3928|3928|3927|3931|3930|3926|3925|98025
1617127200000|2021-03-30 18:00:00|3929|3928|3918|3917|3929|3928|3918|3917|164719
1617127500000|2021-03-30 18:05:00|3917|3916|3930|3929|3933|3932|3917|3916|172410
1617127800000|2021-03-30 18:10:00|3929|3928|3935|3934|3937|3936|3927|3926|172172
1617128100000|2021-03-30 18:15:00|3934|3933|3934|3933|3938|3937|3932|3931|206855
1617128400000|2021-03-30 18:20:00|3935|3934|3935|3934|3936|3935|3932|3931|118538
1617128700000|2021-03-30 18:25:00|3936|3935|3937|3936|3939|3938|3935|3934|134552
1617129000000|2021-03-30 18:30:00|3938|3937|3932|3931|3940|3939|3932|3931|104727
1617129300000|2021-03-30 18:35:00|3931|3930|3925|3924|3932|3931|3925|3924|90309
1617129600000|2021-03-30 18:40:00|3926|3925|3931|3930|3932|3931|3925|3924|228408
1617129900000|2021-03-30 18:45:00|3932|3931|3937|3936|3937|3936|3932|3931|98134
1617130200000|2021-03-30 18:50:00|3936|3935|3940|3939|3942|3941|3936|3935|95514
1617130500000|2021-03-30 18:55:00|3939|3938|3946|3945|3947|3946|3939|3938|194435
1617130800000|2021-03-30 19:00:00|3945|3944|3950|3949|3953|3952|3942|3941|246342
1617131100000|2021-03-30 19:05:00|3949|3948|3946|3945|3950|3949|3945|3944|182573
1617131400000|2021-03-30 19:10:00|3945|3944|3938|3937|3946|3945|3937|3936|172825
1617131700000|2021-03-30 19:15:00|3939|3938|3943|3942|3943|3942|3934|3933|217678
1617132000000|2021-03-30 19:20:00|3944|3943|3949|3948|3949|3948|3941|3940|138948
1617132300000|2021-03-30 19:25:00|3948|3947|3951|3950|3953|3952|3948|3947|736543
1617132600000|2021-03-30 19:30:00|3950|3949|3952|3951|3954|3953|3950|3949|228550
1617132900000|2021-03-30 19:35:00|3951|3950|3948|3947|3953|3952|3948|3947|329741
1617133200000|2021-03-30 19:40:00|3947|3946|3944|3943|3951|3950|3943|3942|346352
1617133500000|2021-03-30 19:45:00|3943|3942|3940|3939|3943|3942|3936|3935|337193
1617133800000|2021-03-30 19:50:00|3939|3938|3933|3932|3942|3941|3932|3931|535115
1617134100000|2021-03-30 19:55:00|3932|3931|3941|3940|3941|3940|3928|3927|1183094
1617134400000|2021-03-30 20:00:00|3942|3939|3940|3938|3942|3939|3940|3926|381737
1617134700000|2021-03-30 20:05:00|3942|3944|3947|3939|3947|3944|3942|3938|8025
1617135000000|2021-03-30 20:10:00|3950|3943|3945|3940|3950|3947|3937|3934|4091
1617135300000|2021-03-30 20:15:00|3941|3941|3941|3940|3942|3941|3941|3940|6424
1617135600000|2021-03-30 20:20:00|3945|3941|3945|3941|3945|3941|3945|3941|3164
1617135900000|2021-03-30 20:25:00|3947||3947||3947||3947||3271
1617136200000|2021-03-30 20:30:00|||||||||265
1617136500000|2021-03-30 20:35:00|3949|3942|3952|3941|3953|3950|3949|3941|10033
1617136800000|2021-03-30 20:40:00|||||||||194
1617137100000|2021-03-30 20:45:00|3951|3945|3949|3941|3951|3949|3949|3941|201
1617137400000|2021-03-30 20:50:00|||||||||153
1617137700000|2021-03-30 20:55:00||3943||3947||3947||3941|32
1617138000000|2021-03-30 21:00:00||3941||3941||3941||3941|587
1617138300000|2021-03-30 21:05:00||3942||3945||3945||3942|16
1617138600000|2021-03-30 21:10:00||3946||3946||3946||3946|2
1617138900000|2021-03-30 21:15:00|3950|3945|3950|3945|3950|3949|3950|3945|2400
1617139200000|2021-03-30 21:20:00|3949|3942|3945|3943|3949|3943|3945|3942|1313
1617139500000|2021-03-30 21:25:00|3949|3942|3950|3945|3950|3945|3949|3942|1509
1617139800000|2021-03-30 21:30:00||3946||3946||3946||3943|27689
1617140100000|2021-03-30 21:35:00|||||||||23
1617140400000|2021-03-30 21:40:00|||||||||73
1617140700000|2021-03-30 21:45:00|3949||3949||3949||3949||774
1617141000000|2021-03-30 21:50:00|3947|3943|3948|3946|3948|3947|3947|3942|216
1617141300000|2021-03-30 21:55:00|||||||||31
1617141600000|2021-03-30 22:00:00|3949|3943|3946|3943|3949|3943|3946|3943|300
1617141900000|2021-03-30 22:05:00|3943|3939|3942|3939|3943|3939|3942|3939|1675
1617142200000|2021-03-30 22:10:00|3943|3942|3944|3940|3946|3942|3943|3939|208
1617142500000|2021-03-30 22:15:00|3945||3945||3945||3945||358
1617142800000|2021-03-30 22:20:00|3941||3941||3941||3941||305
1617143400000|2021-03-30 22:30:00|3942|3941|3946|3942|3946|3942|3942|3941|205
1617144000000|2021-03-30 22:40:00|||||||||4
1617144300000|2021-03-30 22:45:00|3945|3944|3945|3944|3946|3944|3944|3944|105
1617144600000|2021-03-30 22:50:00||3942||3942||3942||3942|615
1617144900000|2021-03-30 22:55:00|||||||||10
1617145200000|2021-03-30 23:00:00|3942|3941|3944|3941|3944|3941|3942|3941|302
1617145500000|2021-03-30 23:05:00||3940||3940||3940||3940|0
1617146100000|2021-03-30 23:15:00|||||||||200
1617147300000|2021-03-30 23:35:00|||||||||106
1617147600000|2021-03-30 23:40:00||3942||3942||3942||3942|0
1617147900000|2021-03-30 23:45:00|||||||||3
1617148200000|2021-03-30 23:50:00|||||||||277
1617148500000|2021-03-30 23:55:00||3940||3941||3941||3940|802
1617177600000|2021-03-31 08:00:00|4000|3592|3954|3939|4000|3948|3947|3592|201
1617177900000|2021-03-31 08:05:00|3970|3940|3954|3940|3970|3940|3954|3939|10
1617178200000|2021-03-31 08:10:00|3970|3939|3952|3939|3970|3941|3951|3939|0
1617178500000|2021-03-31 08:15:00|3970|3940|3950|3939|3970|3940|3949|3939|4
1617178800000|2021-03-31 08:20:00|3951||3949||3970||3949||8
1617179100000|2021-03-31 08:25:00|3954|3940|3948|3940|3954|3940|3948|3940|3
1617179400000|2021-03-31 08:30:00||3939||3939||3939||3939|250
1617180600000|2021-03-31 08:50:00|3953||3949||3970||3947||144
1617180900000|2021-03-31 08:55:00|3954||3950||3970||3949||10
1617181200000|2021-03-31 09:00:00|3949||3949||3970||3948||0
1617181500000|2021-03-31 09:05:00|3948||3947||3970||3947||2
1617181800000|2021-03-31 09:10:00|3948||3948||3948||3948||0
1617182400000|2021-03-31 09:20:00|3970||3949||3970||3949||0
1617183000000|2021-03-31 09:30:00|3970||3947||3970||3947||0
1617183300000|2021-03-31 09:35:00|3954||3948||3954||3946||0
1617183600000|2021-03-31 09:40:00|3947||3946||3947||3946||0
1617183900000|2021-03-31 09:45:00|3954||3954||3970||3945||0
1617184200000|2021-03-31 09:50:00|3945|3941|3939|3928|3970|3941|3939|3888|384
1617184500000|2021-03-31 09:55:00|3938|3926|3938|3925|3938|3927|3938|3888|17
1617184800000|2021-03-31 10:00:00|3937|3888|3939|3926|3939|3926|3937|3888|50
1617185100000|2021-03-31 10:05:00|3938|3888|3939|3921|3939|3925|3930|3888|130
1617185400000|2021-03-31 10:10:00||3888||3926||3926||3888|0
1617185700000|2021-03-31 10:15:00|3937||3937||3937||3937||0
1617186000000|2021-03-31 10:20:00|3939||3939||3939||3939||0
1617186300000|2021-03-31 10:25:00|3938|3927|3938|3926|3938|3927|3938|3926|10
1617186600000|2021-03-31 10:30:00|3939|3929|3939|3929|3939|3929|3937|3929|1
1617186900000|2021-03-31 10:35:00|3934|3926|3939|3926|3939|3926|3934|3926|53
1617187200000|2021-03-31 10:40:00|3938||3936||3938||3936||8
1617187500000|2021-03-31 10:45:00|||||||||10
1617187800000|2021-03-31 10:50:00|3935|3924|3933|3924|3935|3926|3933|3924|0
1617188100000|2021-03-31 10:55:00|3935||3935||3935||3931||110
1617188400000|2021-03-31 11:00:00|3934|3926|3934|3928|3934|3928|3934|3925|200
1617188700000|2021-03-31 11:05:00||3930||3930||3933||3930|212
1617189000000|2021-03-31 11:10:00|3932|3933|3934|3926|3934|3933|3931|3925|383
1617189300000|2021-03-31 11:15:00||3925||3926||3930||3925|145
1617189600000|2021-03-31 11:20:00|3931|3927|3931|3927|3931|3927|3931|3927|4
1617189900000|2021-03-31 11:25:00|||||||||1
1617190200000|2021-03-31 11:30:00|3930|3928|3926|3925|3931|3928|3926|3925|1943
1617190500000|2021-03-31 11:35:00|3931|3921|3930|3923|3931|3926|3926|3921|1474
1617190800000|2021-03-31 11:40:00||3920||3924||3926||3920|23
1617191100000|2021-03-31 11:45:00|3931|3925|3934|3925|3934|3927|3930|3925|426
1617191400000|2021-03-31 11:50:00||3926||3928||3928||3925|147
1617191700000|2021-03-31 11:55:00|3936|3929|3936|3929|3936|3929|3934|3929|69
1617192000000|2021-03-31 12:00:00||3928||3930||3930||3928|7132
1617192300000|2021-03-31 12:05:00|||||||||41
1617192600000|2021-03-31 12:10:00|||||||||229
1617192900000|2021-03-31 12:15:00|3935|3934|3934|3928|3935|3934|3933|3928|462
1617193200000|2021-03-31 12:20:00||3929||3929||3929||3929|78
1617193500000|2021-03-31 12:25:00|3933|3928|3936|3932|3936|3934|3933|3928|1941
1617193800000|2021-03-31 12:30:00|3935|3930|3936|3931|3944|3935|3931|3925|4455
1617194100000|2021-03-31 12:35:00|3935|3934|3928|3926|3935|3934|3928|3926|928
1617194400000|2021-03-31 12:40:00|3930|3927|3936|3933|3936|3933|3930|3926|1418
1617194700000|2021-03-31 12:45:00|3944|3930|3940|3936|3944|3936|3939|3930|2947
1617195000000|2021-03-31 12:50:00|3938|3932|3938|3930|3938|3936|3938|3930|1437
1617195300000|2021-03-31 12:55:00|3937|3931|3932|3931|3937|3931|3932|3930|1790
1617195600000|2021-03-31 13:00:00|3931|3930|3925|3920|3931|3930|3925|3918|2857
1617195900000|2021-03-31 13:05:00|3928|3922|3935|3925|3935|3932|3928|3920|1817
1617196200000|2021-03-31 13:10:00|3938|3927|3934|3926|3938|3928|3929|3926|2620
1617196500000|2021-03-31 13:15:00|3932|3928|3934|3927|3934|3930|3931|3926|3419
1617196800000|2021-03-31 13:20:00|3932|3926|3934|3922|3934|3926|3923|3920|3232
1617197100000|2021-03-31 13:25:00|3938|3921|3944|3934|3944|3938|3930|3921|3327
1617197400000|2021-03-31 13:30:00|3943|3922|3950|3949|3963|3962|3920|3918|716287
1617197700000|2021-03-31 13:35:00|3951|3950|3950|3949|3959|3958|3940|3939|367480
1617198000000|2021-03-31 13:40:00|3951|3950|3943|3942|3955|3954|3936|3935|223694
1617198300000|2021-03-31 13:45:00|3944|3943|3927|3926|3948|3947|3925|3924|352020
1617198600000|2021-03-31 13:50:00|3926|3925|3915|3914|3927|3926|3913|3912|337046
1617198900000|2021-03-31 13:55:00|3916|3915|3926|3925|3932|3931|3916|3915|360682
1617199200000|2021-03-31 14:00:00|3927|3926|3919|3918|3933|3932|3913|3912|341689
1617199500000|2021-03-31 14:05:00|3920|3919|3905|3904|3922|3921|3905|3904|211730
1617199800000|2021-03-31 14:10:00|3906|3905|3905|3904|3913|3912|3903|3902|328198
1617200100000|2021-03-31 14:15:00|3906|3905|3899|3898|3906|3905|3898|3897|377257
1617200400000|2021-03-31 14:20:00|3900|3899|3900|3899|3908|3907|3892|3891|327115
1617200700000|2021-03-31 14:25:00|3901|3900|3908|3907|3911|3910|3900|3900|306765
1617201000000|2021-03-31 14:30:00|3909|3908|3913|3912|3915|3914|3904|3903|186087
1617201300000|2021-03-31 14:35:00|3912|3911|3914|3913|3915|3914|3909|3908|126751
1617201600000|2021-03-31 14:40:00|3913|3912|3909|3908|3915|3914|3905|3904|157253
1617201900000|2021-03-31 14:45:00|3910|3909|3901|3900|3910|3909|3900|3899|119394
1617202200000|2021-03-31 14:50:00|3900|3899|3898|3897|3905|3904|3894|3893|209441
1617202500000|2021-03-31 14:55:00|3899|3898|3901|3900|3903|3902|3897|3896|127150
1617202800000|2021-03-31 15:00:00|3902|3901|3906|3905|3906|3905|3896|3895|180728
1617203100000|2021-03-31 15:05:00|3907|3906|3907|3906|3909|3908|3904|3903|141006
1617203400000|2021-03-31 15:10:00|3906|3905|3912|3911|3913|3912|3900|3899|224565
1617203700000|2021-03-31 15:15:00|3911|3910|3915|3914|3915|3914|3909|3908|79140
1617204000000|2021-03-31 15:20:00|3916|3915|3909|3908|3918|3917|3906|3905|145269
1617204300000|2021-03-31 15:25:00|3908|3907|3899|3898|3908|3907|3898|3897|137591
1617204600000|2021-03-31 15:30:00|3898|3897|3895|3894|3899|3898|3895|3894|126821
1617204900000|2021-03-31 15:35:00|3894|3893|3898|3897|3898|3897|3894|3893|124926
1617205200000|2021-03-31 15:40:00|3897|3896|3900|3899|3900|3899|3894|3893|123821
1617205500000|2021-03-31 15:45:00|3901|3900|3905|3904|3907|3906|3901|3900|89315
1617205800000|2021-03-31 15:50:00|3904|3903|3899|3898|3905|3904|3899|3898|80670
1617206100000|2021-03-31 15:55:00|3900|3899|3900|3899|3901|3900|3897|3896|101369
1617206400000|2021-03-31 16:00:00|3899|3898|3899|3898|3900|3899|3895|3894|80761
1617206700000|2021-03-31 16:05:00|3898|3897|3907|3906|3907|3906|3898|3897|156347
1617207000000|2021-03-31 16:10:00|3906|3905|3911|3910|3911|3910|3904|3903|130071
1617207300000|2021-03-31 16:15:00|3910|3909|3907|3906|3911|3910|3903|3902|107040
1617207600000|2021-03-31 16:20:00|3906|3905|3906|3905|3908|3907|3904|3903|52643
1617207900000|2021-03-31 16:25:00|3905|3904|3908|3907|3910|3909|3905|3904|66215
1617208200000|2021-03-31 16:30:00|3909|3908|3908|3907|3909|3908|3905|3904|68854
1617208500000|2021-03-31 16:35:00|3909|3908|3907|3906|3909|3908|3905|3904|67693
1617208800000|2021-03-31 16:40:00|3908|3907|3920|3919|3920|3919|3907|3907|256703
1617209100000|2021-03-31 16:45:00|3921|3920|3918|3917|3922|3921|3918|3917|174316
1617209400000|2021-03-31 16:50:00|3917|3916|3920|3919|3921|3920|3915|3914|139563
1617209700000|2021-03-31 16:55:00|3921|3920|3932|3931|3932|3931|3920|3920|236389
1617210000000|2021-03-31 17:00:00|3931|3930|3925|3924|3932|3931|3925|3924|102324
1617210300000|2021-03-31 17:05:00|3926|3925|3921|3920|3926|3925|3920|3919|69888
1617210600000|2021-03-31 17:10:00|3922|3921|3923|3922|3924|3923|3921|3920|60273
1617210900000|2021-03-31 17:15:00|3922|3921|3923|3922|3924|3923|3921|3920|54993
1617211200000|2021-03-31 17:20:00|3922|3921|3921|3920|3923|3922|3919|3918|83770
1617211500000|2021-03-31 17:25:00|3920|3919|3919|3918|3921|3920|3918|3917|88971
1617211800000|2021-03-31 17:30:00|3920|3919|3922|3921|3927|3926|3918|3917|126962
1617212100000|2021-03-31 17:35:00|3923|3922|3924|3923|3925|3924|3921|3920|115417
1617212400000|2021-03-31 17:40:00|3925|3924|3925|3924|3927|3926|3923|3922|58529
1617212700000|2021-03-31 17:45:00|3924|3923|3926|3925|3926|3925|3923|3922|76955
1617213000000|2021-03-31 17:50:00|3925|3924|3922|3921|3927|3926|3922|3921|82229
1617213300000|2021-03-31 17:55:00|3923|3922|3925|3924|3925|3924|3921|3920|82997
1617213600000|2021-03-31 18:00:00|3924|3923|3926|3925|3928|3927|3923|3922|111753
1617213900000|2021-03-31 18:05:00|3925|3924|3926|3925|3927|3926|3924|3923|95805
1617214200000|2021-03-31 18:10:00|3927|3926|3928|3927|3928|3927|3923|3922|124214
1617214500000|2021-03-31 18:15:00|3929|3928|3928|3927|3931|3930|3928|3927|113740
1617214800000|2021-03-31 18:20:00|3927|3926|3931|3930|3931|3930|3924|3923|134366
1617215100000|2021-03-31 18:25:00|3930|3929|3930|3929|3932|3931|3928|3927|81229
1617215400000|2021-03-31 18:30:00|3931|3930|3929|3928|3935|3934|3929|3928|159137
1617215700000|2021-03-31 18:35:00|3930|3929|3930|3929|3930|3930|3929|3928|164833
1617216000000|2021-03-31 18:40:00|3929|3928|3939|3938|3940|3939|3928|3927|222191
1617216300000|2021-03-31 18:45:00|3940|3939|3930|3929|3940|3939|3930|3929|197635
1617216600000|2021-03-31 18:50:00|3929|3928|3921|3920|3930|3929|3921|3920|117906
1617216900000|2021-03-31 18:55:00|3922|3921|3922|3921|3926|3925|3921|3921|120533
1617217200000|2021-03-31 19:00:00|3923|3922|3918|3917|3923|3922|3915|3914|189198
1617217500000|2021-03-31 19:05:00|3919|3918|3922|3921|3923|3922|3916|3915|154112
1617217800000|2021-03-31 19:10:00|3923|3922|3918|3917|3924|3923|3916|3915|150817
1617218100000|2021-03-31 19:15:00|3919|3918|3929|3928|3929|3928|3918|3918|156395
1617218400000|2021-03-31 19:20:00|3928|3927|3931|3930|3935|3934|3927|3926|280685
1617218700000|2021-03-31 19:25:00|3932|3931|3935|3934|3937|3936|3932|3931|213021
1617219000000|2021-03-31 19:30:00|3936|3935|3937|3936|3939|3938|3935|3934|241667
1617219300000|2021-03-31 19:35:00|3936|3935|3927|3926|3937|3936|3926|3925|593860
1617219600000|2021-03-31 19:40:00|3926|3925|3928|3927|3932|3931|3924|3923|299310
1617219900000|2021-03-31 19:45:00|3927|3926|3923|3922|3928|3927|3922|3921|361101
1617220200000|2021-03-31 19:50:00|3924|3923|3920|3919|3924|3923|3917|3916|700460
1617220500000|2021-03-31 19:55:00|3919|3918|3908|3907|3920|3919|3903|3902|2563013
1617220800000|2021-03-31 20:00:00|3909|3906|3905|3901|3921|3906|3903|3900|365391
1617221100000|2021-03-31 20:05:00|3902|3903|3901|3900|3905|3903|3901|3900|137618
1617221400000|2021-03-31 20:10:00|3905|3898|3900|3897|3905|3898|3900|3897|7057
1617221700000|2021-03-31 20:15:00||3898||3899||3899||3898|1755
1617222000000|2021-03-31 20:20:00|||||||||23381
1617222300000|2021-03-31 20:25:00|||||||||22301
1617222600000|2021-03-31 20:30:00|||||||||1263
1617222900000|2021-03-31 20:35:00|3905|3901|3899|3897|3905|3901|3899|3897|2273
1617223200000|2021-03-31 20:40:00|||||||||3629
1617223500000|2021-03-31 20:45:00|3898|3898|3899|3895|3899|3898|3896|3895|1072
1617223800000|2021-03-31 20:50:00|3905||3904||3905||3904||701
1617224100000|2021-03-31 20:55:00|3903|3896|3899|3894|3904|3899|3894|3893|1543
1617224400000|2021-03-31 21:00:00|3898|3896|3899|3893|3899|3896|3898|3893|133
1617224700000|2021-03-31 21:05:00|||||||||2
1617225000000|2021-03-31 21:10:00||3896||3896||3896||3896|4
1617225300000|2021-03-31 21:15:00|||||||||25
1617225600000|2021-03-31 21:20:00|3905|3899|3899|3893|3905|3899|3899|3893|2682
1617225900000|2021-03-31 21:25:00|3903|3894|3905|3894|3908|3903|3903|3894|2208
1617226200000|2021-03-31 21:30:00||3895||3896||3896||3895|78
1617226500000|2021-03-31 21:35:00|3904|3895|3905|3896|3905|3896|3898|3895|291
1617226800000|2021-03-31 21:40:00|3900|3895|3900|3898|3900|3898|3900|3895|810
1617227100000|2021-03-31 21:45:00|3905|3895|3905|3896|3905|3896|3905|3895|12
1617227400000|2021-03-31 21:50:00||3897||3899||3899||3897|68
1617227700000|2021-03-31 21:55:00|3900|3900|3904|3895|3905|3900|3900|3895|1130
1617228000000|2021-03-31 22:00:00||3896||3897||3897||3896|0
1617228300000|2021-03-31 22:05:00|3905|3896|3905|3897|3905|3902|3905|3896|35
1617228600000|2021-03-31 22:10:00|3904|3896|3904|3896|3904|3896|3904|3896|400
1617228900000|2021-03-31 22:15:00|3905|3897|3905|3901|3905|3901|3905|3897|25
1617229200000|2021-03-31 22:20:00||3904||3904||3904||3904|921
1617229500000|2021-03-31 22:25:00|||||||||210
1617229800000|2021-03-31 22:30:00|3904|3903|3904|3903|3904|3903|3904|3903|417
1617230100000|2021-03-31 22:35:00|3905||3906||3906||3905||5000
1617230400000|2021-03-31 22:40:00|||||||||2003
1617230700000|2021-03-31 22:45:00|3907|3906|3905|3903|3908|3906|3905|3903|3000
1617231600000|2021-03-31 23:00:00|3900|3901|3900|3896|3900|3901|3900|3896|578
1617231900000|2021-03-31 23:05:00|||||||||100
1617232200000|2021-03-31 23:10:00||3898||3899||3899||3898|110
1617232500000|2021-03-31 23:15:00|3904|3900|3904|3900|3904|3900|3904|3900|1509
1617232800000|2021-03-31 23:20:00||3902||3900||3903||3900|553
1617233100000|2021-03-31 23:25:00|3903|3901|3904|3900|3904|3901|3901|3900|4128
1617233700000|2021-03-31 23:35:00|||||||||1450
1617234000000|2021-03-31 23:40:00|||||||||5
1617234300000|2021-03-31 23:45:00|3900|3896|3900|3891|3904|3896|3896|3890|1335
1617234600000|2021-03-31 23:50:00|3904|3893|3904|3893|3904|3900|3904|3893|1010
1617234900000|2021-03-31 23:55:00||3895||3896||3896||3895|1029
1617264000000|2021-04-01 08:00:00|4200|3700|3923|3876|4200|3914|3904|3700|214
1617264300000|2021-04-01 08:05:00|3963|3902|3959|3876|3970|3907|3920|3876|0
1617264600000|2021-04-01 08:10:00|3923|3909|3900|3886|3959|3909|3897|3875|2474
1617264900000|2021-04-01 08:15:00||3875||3889||3891||3875|0
1617265200000|2021-04-01 08:20:00||3888||3889||3890||3876|0
1617265500000|2021-04-01 08:25:00||3890||3889||3892||3875|0
1617265800000|2021-04-01 08:30:00|3898|3875|3900|3889|3900|3899|3898|3875|418
1617266100000|2021-04-01 08:35:00||3878||3889||3889||3878|115
1617266400000|2021-04-01 08:40:00|3898|3885|3900|3885|3900|3892|3898|3885|41
1617266700000|2021-04-01 08:45:00||3891||3891||3892||3885|1
1617267000000|2021-04-01 08:50:00||3892||3891||3892||3891|128
1617267300000|2021-04-01 08:55:00|3898|3892|3898|3890|3898|3893|3898|3890|330
1617267600000|2021-04-01 09:00:00||3891||3890||3891||3890|0
1617267900000|2021-04-01 09:05:00||3887||3891||3893||3887|469
1617268200000|2021-04-01 09:10:00||3889||3890||3892||3889|1
1617268500000|2021-04-01 09:15:00|3900|3898|3900|3892|3900|3898|3900|3889|592
1617268800000|2021-04-01 09:20:00|3898|3893|3885|3882|3899|3893|3885|3878|893
1617269100000|2021-04-01 09:25:00|||||||||302
1617269400000|2021-04-01 09:30:00|||||||||1046
1617269700000|2021-04-01 09:35:00|||||||||2
1617270000000|2021-04-01 09:40:00|3889|3883|3900|3889|3900|3889|3889|3883|495
1617270300000|2021-04-01 09:45:00||3891||3892||3893||3891|26
1617270600000|2021-04-01 09:50:00||3893||3892||3893||3892|1
1617270900000|2021-04-01 09:55:00||3893||3893||3894||3885|0
1617271200000|2021-04-01 10:00:00||3885||3892||3893||3885|0
1617271500000|2021-04-01 10:05:00||3893||3892||3893||3885|50
1617271800000|2021-04-01 10:10:00|||||||||1
1617272100000|2021-04-01 10:15:00|3897|3885|3900|3885|3900|3891|3896|3885|389
1617272400000|2021-04-01 10:20:00||3890||3892||3892||3885|0
1617272700000|2021-04-01 10:25:00||3891||3892||3892||3885|11
1617273000000|2021-04-01 10:30:00|||||||||20
1617273300000|2021-04-01 10:35:00|3896|3888|3892|3886|3896|3888|3892|3885|439
1617273600000|2021-04-01 10:40:00|||||||||13
1617273900000|2021-04-01 10:45:00|3898||3892||3898||3892||1200
1617274200000|2021-04-01 10:50:00|||||||||1
1617274500000|2021-04-01 10:55:00|||||||||271
1617274800000|2021-04-01 11:00:00|3896|3887|3900|3898|3900|3898|3892|3886|1189
1617275100000|2021-04-01 11:05:00|3899|3896|3900|3893|3900|3897|3899|3893|300
1617275400000|2021-04-01 11:10:00|3899|3894|3898|3891|3899|3896|3894|3890|1580
1617275700000|2021-04-01 11:15:00|3896|3890|3898|3891|3898|3891|3894|3885|1250
1617276000000|2021-04-01 11:20:00|3897|3890|3897|3891|3897|3895|3897|3890|300
1617276300000|2021-04-01 11:25:00|3898|3892|3896|3891|3899|3896|3896|3891|1999
1617276600000|2021-04-01 11:30:00|||||||||103
1617276900000|2021-04-01 11:35:00|||||||||21
1617277200000|2021-04-01 11:40:00|3899|3892|3899|3891|3900|3894|3895|3891|704
1617277500000|2021-04-01 11:45:00|3900|3893|3913|3906|3921|3906|3900|3893|1633
1617277800000|2021-04-01 11:50:00|3916|3908|3908|3905|3921|3908|3908|3902|1145
1617278100000|2021-04-01 11:55:00|3905|3902|3905|3902|3905|3902|3905|3902|977
1617278400000|2021-04-01 12:00:00|3908|3903|3908|3900|3908|3905|3903|3895|8570
1617278700000|2021-04-01 12:05:00||3903||3905||3905||3903|1714
1617279000000|2021-04-01 12:10:00|3912|3906|3900|3895|3916|3906|3900|3895|8448
1617279300000|2021-04-01 12:15:00|3899|3897|3899|3897|3899|3897|3899|3897|852
1617279600000|2021-04-01 12:20:00|3898|3898|3899|3895|3899|3898|3896|3895|4867
1617279900000|2021-04-01 12:25:00|3900|3896|3900|3895|3900|3898|3896|3895|8914
1617280200000|2021-04-01 12:30:00|3898|3898|3897|3891|3915|3898|3890|3889|10401
1617280500000|2021-04-01 12:35:00|3915||3897||3915||3897||183
1617280800000|2021-04-01 12:40:00|3894|3890|3896|3894|3897|3894|3894|3890|3210
1617281100000|2021-04-01 12:45:00|3897|3895|3896|3894|3897|3895|3896|3894|3498
1617281400000|2021-04-01 12:50:00|3897|3895|3899|3895|3899|3895|3897|3895|2881
1617281700000|2021-04-01 12:55:00|3898||3898||3898||3898||31
1617282000000|2021-04-01 13:00:00|3897|3896|3898|3893|3899|3896|3894|3891|7233
1617282300000|2021-04-01 13:05:00|3899|3894|3903|3900|3910|3903|3899|3892|12880
1617282600000|2021-04-01 13:10:00|3902|3899|3903|3898|3903|3902|3901|3895|15265
1617282900000|2021-04-01 13:15:00|3901|3895|3900|3895|3901|3899|3900|3895|1321
1617283200000|2021-04-01 13:20:00|3898|3892|3897|3893|3903|3893|3888|3884|33967
1617283500000|2021-04-01 13:25:00|3896|3892|3903|3891|3903|3896|3893|3888|10064
1617283800000|2021-04-01 13:30:00|3901|3892|3925|3924|3925|3924|3892|3888|932354
1617284100000|2021-04-01 13:35:00|3926|3925|3916|3915|3935|3934|3915|3914|441008
1617284400000|2021-04-01 13:40:00|3915|3914|3914|3913|3926|3925|3913|3912|370846
1617284700000|2021-04-01 13:45:00|3913|3912|3913|3912|3929|3928|3909|3908|419056
1617285000000|2021-04-01 13:50:00|3912|3911|3912|3911|3927|3926|3906|3905|302828
1617285300000|2021-04-01 13:55:00|3911|3910|3917|3916|3922|3921|3910|3909|249096
1617285600000|2021-04-01 14:00:00|3916|3915|3934|3933|3937|3936|3913|3912|348446
1617285900000|2021-04-01 14:05:00|3935|3934|3937|3936|3946|3945|3935|3934|472543
1617286200000|2021-04-01 14:10:00|3938|3937|3928|3927|3940|3939|3926|3925|225627
1617286500000|2021-04-01 14:15:00|3927|3926|3934|3933|3939|3938|3927|3926|214826
1617286800000|2021-04-01 14:20:00|3935|3934|3941|3940|3941|3940|3927|3926|306800
1617287100000|2021-04-01 14:25:00|3942|3941|3948|3947|3948|3947|3940|3939|312467
1617287400000|2021-04-01 14:30:00|3947|3946|3944|3943|3947|3946|3941|3940|229803
1617287700000|2021-04-01 14:35:00|3943|3942|3948|3947|3948|3947|3935|3934|335017
1617288000000|2021-04-01 14:40:00|3947|3946|3942|3941|3948|3947|3940|3939|130209
1617288300000|2021-04-01 14:45:00|3943|3942|3946|3945|3946|3946|3941|3940|172910
1617288600000|2021-04-01 14:50:00|3945|3944|3933|3932|3947|3946|3933|3932|157270
1617288900000|2021-04-01 14:55:00|3934|3933|3936|3935|3941|3940|3933|3932|175386
1617289200000|2021-04-01 15:00:00|3937|3936|3939|3938|3942|3941|3937|3936|191085
1617289500000|2021-04-01 15:05:00|3938|3937|3942|3941|3943|3942|3937|3936|196148
1617289800000|2021-04-01 15:10:00|3941|3940|3941|3940|3945|3944|3938|3937|171209
1617290100000|2021-04-01 15:15:00|3942|3941|3949|3948|3954|3953|3940|3939|315828
1617290400000|2021-04-01 15:20:00|3948|3947|3947|3946|3950|3949|3945|3944|175534
1617290700000|2021-04-01 15:25:00|3946|3945|3947|3946|3949|3948|3944|3943|119806
1617291000000|2021-04-01 15:30:00|3946|3945|3953|3952|3956|3955|3945|3944|655984
1617291300000|2021-04-01 15:35:00|3952|3951|3962|3961|3962|3961|3951|3950|268879
1617291600000|2021-04-01 15:40:00|3963|3962|3950|3949|3963|3962|3950|3949|257783
1617291900000|2021-04-01 15:45:00|3951|3950|3945|3944|3954|3953|3944|3943|154314
1617292200000|2021-04-01 15:50:00|3946|3945|3948|3947|3949|3948|3945|3944|145894
1617292500000|2021-04-01 15:55:00|3947|3946|3944|3943|3949|3948|3943|3942|144596
1617292800000|2021-04-01 16:00:00|3945|3944|3947|3946|3948|3947|3944|3943|104922
1617293100000|2021-04-01 16:05:00|3948|3947|3951|3950|3952|3951|3947|3946|191317
1617293400000|2021-04-01 16:10:00|3952|3951|3957|3956|3959|3958|3949|3948|294039
1617293700000|2021-04-01 16:15:00|3956|3955|3951|3950|3957|3956|3951|3950|152230
1617294000000|2021-04-01 16:20:00|3952|3951|3958|3957|3959|3958|3951|3950|73950
1617294300000|2021-04-01 16:25:00|3959|3958|3957|3956|3959|3958|3956|3955|86390
1617294600000|2021-04-01 16:30:00|3956|3955|3960|3959|3960|3959|3954|3953|69636
1617294900000|2021-04-01 16:35:00|3959|3958|3963|3962|3963|3962|3957|3956|280498
1617295200000|2021-04-01 16:40:00|3964|3963|3954|3953|3964|3963|3953|3952|121358
1617295500000|2021-04-01 16:45:00|3955|3954|3960|3959|3960|3959|3954|3953|202804
1617295800000|2021-04-01 16:50:00|3959|3958|3955|3954|3961|3960|3955|3954|123966
1617296100000|2021-04-01 16:55:00|3954|3953|3948|3947|3954|3953|3948|3947|151168
1617296400000|2021-04-01 17:00:00|3949|3948|3947|3946|3952|3951|3947|3946|81117
1617296700000|2021-04-01 17:05:00|3946|3945|3946|3945|3949|3948|3946|3945|105924
1617297000000|2021-04-01 17:10:00|3945|3944|3943|3942|3945|3945|3941|3940|161653
1617297300000|2021-04-01 17:15:00|3944|3943|3941|3940|3946|3945|3941|3940|102467
1617297600000|2021-04-01 17:20:00|3940|3939|3941|3940|3941|3940|3936|3935|147522
1617297900000|2021-04-01 17:25:00|3942|3941|3940|3939|3942|3941|3939|3938|121349
1617298200000|2021-04-01 17:30:00|3939|3938|3947|3946|3947|3946|3938|3937|151236
1617298500000|2021-04-01 17:35:00|3946|3945|3942|3941|3947|3946|3941|3940|101096
1617298800000|2021-04-01 17:40:00|3943|3942|3942|3941|3944|3943|3942|3941|50589
1617299100000|2021-04-01 17:45:00|3943|3942|3941|3940|3943|3942|3939|3938|123049
1617299400000|2021-04-01 17:50:00|3942|3941|3945|3944|3945|3944|3941|3940|86099
1617299700000|2021-04-01 17:55:00|3944|3943|3945|3944|3945|3944|3943|3942|76821
1617300000000|2021-04-01 18:00:00|3944|3943|3950|3949|3950|3949|3943|3942|92859
1617300300000|2021-04-01 18:05:00|3949|3948|3953|3952|3955|3954|3949|3948|129721
1617300600000|2021-04-01 18:10:00|3954|3953|3954|3953|3954|3953|3951|3950|230063
1617300900000|2021-04-01 18:15:00|3955|3954|3956|3955|3956|3955|3953|3952|129925
1617301200000|2021-04-01 18:20:00|3955|3954|3956|3955|3959|3958|3954|3953|110714
1617301500000|2021-04-01 18:25:00|3955|3954|3955|3954|3956|3955|3952|3951|79701
1617301800000|2021-04-01 18:30:00|3956|3955|3955|3954|3957|3956|3953|3952|106267
1617302100000|2021-04-01 18:35:00|3954|3953|3953|3952|3955|3954|3952|3951|113928
1617302400000|2021-04-01 18:40:00|3952|3951|3956|3955|3958|3957|3952|3951|115568
1617302700000|2021-04-01 18:45:00|3955|3954|3955|3954|3957|3956|3952|3951|167461
1617303000000|2021-04-01 18:50:00|3956|3955|3951|3950|3957|3956|3951|3950|105665
1617303300000|2021-04-01 18:55:00|3952|3951|3953|3952|3953|3952|3951|3950|140857
1617303600000|2021-04-01 19:00:00|3952|3951|3953|3952|3955|3954|3952|3951|139291
1617303900000|2021-04-01 19:05:00|3952|3951|3947|3946|3953|3952|3947|3946|223439
1617304200000|2021-04-01 19:10:00|3946|3945|3942|3941|3948|3947|3939|3938|224326
1617304500000|2021-04-01 19:15:00|3941|3940|3942|3941|3944|3943|3939|3938|196460
1617304800000|2021-04-01 19:20:00|3941|3940|3944|3943|3945|3944|3941|3940|133314
1617305100000|2021-04-01 19:25:00|3943|3942|3945|3944|3946|3945|3943|3942|138430
1617305400000|2021-04-01 19:30:00|3944|3943|3936|3935|3944|3943|3936|3935|259456
1617305700000|2021-04-01 19:35:00|3937|3936|3942|3941|3945|3944|3937|3936|212677
1617306000000|2021-04-01 19:40:00|3943|3942|3941|3940|3943|3942|3940|3939|211690
1617306300000|2021-04-01 19:45:00|3940|3939|3946|3945|3946|3945|3940|3939|319799
1617306600000|2021-04-01 19:50:00|3947|3946|3958|3957|3958|3957|3945|3944|525915
1617306900000|2021-04-01 19:55:00|3959|3958|3963|3962|3965|3964|3956|3955|947228
1617307200000|2021-04-01 20:00:00|3964|3963|3966|3965|3966|3965|3964|3928|806687
1617307500000|2021-04-01 20:05:00|3966|3960|3965|3953|3980|3964|3965|3953|1614290
1617307800000|2021-04-01 20:10:00|3975||3975||3975||3975||0
1617308100000|2021-04-01 20:15:00|3968||3965||3968||3965||0
1617308400000|2021-04-01 20:20:00|3963|3960|3965|3953|3965|3960|3963|3953|0
1617308700000|2021-04-01 20:25:00|3975||3965||3975||3965||0
1617309000000|2021-04-01 20:30:00|||||||||78
1617309300000|2021-04-01 20:35:00|3964|3960|3968|3965|3968|3965|3964|3960|15365
1617309600000|2021-04-01 20:40:00|3970|3966|3970|3968|3970|3968|3970|3965|898
1617309900000|2021-04-01 20:45:00|3968|3965|3968|3965|3968|3965|3968|3965|368
1617310200000|2021-04-01 20:50:00|||||||||10949
1617310500000|2021-04-01 20:55:00|3967|3966|3966|3965|3967|3966|3966|3965|1100
1617609600000|2021-04-05 08:00:00|4580|2966|4015|3975|4580|4000|3999|2966|174
1617609900000|2021-04-05 08:05:00|4000|3985|3997|3985|4000|3985|3997|3985|21
1617610200000|2021-04-05 08:10:00|4007|4000|4015|4000|4015|4003|4007|4000|1687
1617610800000|2021-04-05 08:20:00|||||||||60
1617611100000|2021-04-05 08:25:00|4012||4012||4012||4012||24
1617611400000|2021-04-05 08:30:00|4000|3971|4000|3971|4000|3971|4000|3971|3916
1617611700000|2021-04-05 08:35:00||3990||3990||3990||3990|0
1617612000000|2021-04-05 08:40:00|||||||||41
1617612300000|2021-04-05 08:45:00|4009|4000|4009|4000|4009|4000|4009|4000|185
1617612600000|2021-04-05 08:50:00|4012|4001|4012|4000|4012|4002|4012|4000|252
1617613500000|2021-04-05 09:05:00|||||||||8
1617613800000|2021-04-05 09:10:00||4002||4002||4002||4002|4
1617614100000|2021-04-05 09:15:00|||||||||18
1617614400000|2021-04-05 09:20:00|||||||||12
1617615300000|2021-04-05 09:35:00|||||||||12
1617615600000|2021-04-05 09:40:00|4010||4012||4012||4010||33
1617615900000|2021-04-05 09:45:00|||||||||1
1617616200000|2021-04-05 09:50:00|||||||||27
1617616800000|2021-04-05 10:00:00||4003||4003||4003||4003|33
1617617100000|2021-04-05 10:05:00|||||||||1
1617618000000|2021-04-05 10:20:00|4015|4005|4015|4003|4015|4007|4015|4003|465
1617618300000|2021-04-05 10:25:00|||||||||17
1617618900000|2021-04-05 10:35:00||4004||4003||4004||4003|27
1617619200000|2021-04-05 10:40:00|||||||||19
1617619500000|2021-04-05 10:45:00||4002||4002||4004||4002|57
1617620100000|2021-04-05 10:55:00|||||||||31
1617620400000|2021-04-05 11:00:00|4012|4000|4010|4005|4015|4010|4010|4000|13076
1617620700000|2021-04-05 11:05:00|4015|4007|4015|4010|4015|4010|4015|4007|1659
1617621000000|2021-04-05 11:10:00|4014|4011|4017|4015|4017|4015|4014|4010|2404
1617621300000|2021-04-05 11:15:00|4016|4011|4016|4010|4016|4011|4016|4010|136
1617621600000|2021-04-05 11:20:00|4015||4015||4015||4015||1866
1617621900000|2021-04-05 11:25:00|4014|4009|4010|4000|4015|4010|4005|4000|2526
1617622200000|2021-04-05 11:30:00|4004|3995|4005|3999|4010|4000|4000|3995|6036
1617622500000|2021-04-05 11:35:00|4010|4002|4010|3999|4010|4005|4005|3999|4023
1617622800000|2021-04-05 11:40:00|4007|4000|4006|4000|4007|4001|4006|4000|251
1617623100000|2021-04-05 11:45:00||4001||4003||4003||4001|264
1617623400000|2021-04-05 11:50:00|4004|4001|4010|4002|4010|4005|4004|4000|6817
1617623700000|2021-04-05 11:55:00|4009||4006||4010||4006||295
1617624000000|2021-04-05 12:00:00|4005|4000|4010|4001|4010|4001|4005|4000|8481
1617624300000|2021-04-05 12:05:00|4005|4000|4010|4004|4010|4005|4004|4000|2318
1617624600000|2021-04-05 12:10:00|4008|4005|4005|4000|4008|4005|4005|4000|2888
1617624900000|2021-04-05 12:15:00|4003|4001|4007|4005|4007|4005|4003|4001|300
1617625200000|2021-04-05 12:20:00|4008|4002|4001|4000|4008|4005|4001|4000|6617
1617625500000|2021-04-05 12:25:00|4005|4001|4005|4000|4008|4001|4005|4000|3747
1617625800000|2021-04-05 12:30:00|4003|3999|4008|4002|4008|4002|4000|3991|3016
1617626100000|2021-04-05 12:35:00|4005|4003|4010|4007|4010|4007|4005|4002|5441
1617626400000|2021-04-05 12:40:00|4013|4008|4017|4013|4017|4013|4013|4008|3228
1617626700000|2021-04-05 12:45:00|4014|4011|4010|4009|4014|4011|4010|4009|2818
1617627000000|2021-04-05 12:50:00|4009|4008|4010|4008|4010|4009|4009|4008|1736
1617627300000|2021-04-05 12:55:00||4002||4005||4005||4002|2749
1617627600000|2021-04-05 13:00:00|4008|4002|4009|4001|4010|4003|4003|4000|2844
1617627900000|2021-04-05 13:05:00|4005|4003|4009|4004|4009|4004|4005|4003|1352
1617628200000|2021-04-05 13:10:00|4008|4006|4016|4010|4017|4015|4008|4006|4850
1617628500000|2021-04-05 13:15:00|4015|4009|4013|4008|4015|4010|4012|4007|829
1617628800000|2021-04-05 13:20:00|4011|4009|4014|4008|4016|4011|4011|4008|3749
1617629100000|2021-04-05 13:25:00|4012|4012|4010|4003|4014|4012|4004|4003|1419
1617629400000|2021-04-05 13:30:00|4009|4004|4020|4018|4033|4032|4004|4000|755402
1617629700000|2021-04-05 13:35:00|4019|4019|4001|4000|4034|4033|4001|4000|402810
1617630000000|2021-04-05 13:40:00|4000|3999|3990|3989|4000|3999|3987|3986|391430
1617630300000|2021-04-05 13:45:00|3989|3988|3983|3982|3996|3995|3983|3982|362595
1617630600000|2021-04-05 13:50:00|3982|3981|3986|3985|3991|3990|3979|3978|285549
1617630900000|2021-04-05 13:55:00|3987|3986|3986|3985|3989|3988|3980|3979|229307
1617631200000|2021-04-05 14:00:00|3987|3986|3988|3987|3991|3990|3980|3979|287868
1617631500000|2021-04-05 14:05:00|3987|3986|3985|3984|3989|3988|3980|3979|304049
1617631800000|2021-04-05 14:10:00|3986|3985|3980|3979|3986|3985|3979|3978|334290
1617632100000|2021-04-05 14:15:00|3981|3980|3983|3982|3988|3987|3979|3978|300178
1617632400000|2021-04-05 14:20:00|3984|3983|3984|3983|3986|3985|3978|3977|221349
1617632700000|2021-04-05 14:25:00|3983|3982|3980|3979|3987|3986|3979|3978|160513
1617633000000|2021-04-05 14:30:00|3981|3980|3985|3984|3987|3986|3979|3978|257366
1617633300000|2021-04-05 14:35:00|3984|3983|3980|3979|3987|3986|3980|3979|276574
1617633600000|2021-04-05 14:40:00|3981|3980|3976|3975|3983|3982|3976|3975|133608
1617633900000|2021-04-05 14:45:00|3977|3976|3978|3977|3982|3981|3974|3973|157088
1617634200000|2021-04-05 14:50:00|3979|3978|3975|3974|3981|3980|3973|3972|152690
1617634500000|2021-04-05 14:55:00|3976|3975|3978|3977|3981|3980|3975|3974|262181
1617634800000|2021-04-05 15:00:00|3977|3976|3977|3976|3979|3978|3974|3973|102580
1617635100000|2021-04-05 15:05:00|3978|3977|3983|3982|3985|3984|3978|3977|245213
1617635400000|2021-04-05 15:10:00|3982|3981|3978|3977|3984|3983|3977|3976|277811
1617635700000|2021-04-05 15:15:00|3977|3976|3976|3975|3980|3979|3976|3975|126942
1617636000000|2021-04-05 15:20:00|3977|3976|3971|3970|3977|3976|3970|3969|276318
1617636300000|2021-04-05 15:25:00|3970|3969|3975|3974|3975|3974|3969|3968|159801
1617636600000|2021-04-05 15:30:00|3976|3975|3968|3967|3976|3976|3968|3967|273698
1617636900000|2021-04-05 15:35:00|3969|3968|3970|3969|3972|3971|3966|3965|160280
1617637200000|2021-04-05 15:40:00|3969|3968|3971|3970|3972|3971|3966|3965|146566
1617637500000|2021-04-05 15:45:00|3970|3969|3967|3966|3972|3971|3967|3966|145969
1617637800000|2021-04-05 15:50:00|3966|3965|3965|3964|3966|3965|3961|3960|287298
1617638100000|2021-04-05 15:55:00|3964|3963|3960|3959|3965|3964|3960|3959|193006
1617638400000|2021-04-05 16:00:00|3959|3958|3961|3960|3963|3962|3957|3956|179150
1617638700000|2021-04-05 16:05:00|3962|3961|3962|3961|3962|3961|3959|3958|103469
1617639000000|2021-04-05 16:10:00|3961|3960|3966|3965|3970|3969|3961|3960|264183
1617639300000|2021-04-05 16:15:00|3965|3964|3966|3965|3969|3968|3965|3964|148409
1617639600000|2021-04-05 16:20:00|3965|3964|3969|3968|3970|3969|3964|3963|103746
1617639900000|2021-04-05 16:25:00|3970|3969|3972|3971|3974|3973|3970|3969|86617
1617640200000|2021-04-05 16:30:00|3971|3970|3971|3970|3973|3972|3969|3968|75060
1617640500000|2021-04-05 16:35:00|3970|3969|3970|3969|3973|3972|3970|3969|88409
1617640800000|2021-04-05 16:40:00|3969|3968|3968|3967|3970|3969|3967|3966|69488
1617641100000|2021-04-05 16:45:00|3967|3966|3970|3969|3970|3969|3966|3965|100100
1617641400000|2021-04-05 16:50:00|3969|3968|3966|3965|3970|3969|3966|3965|148047
1617641700000|2021-04-05 16:55:00|3965|3964|3961|3960|3965|3964|3960|3959|99706
1617642000000|2021-04-05 17:00:00|3960|3959|3965|3964|3965|3964|3960|3959|91107
1617642300000|2021-04-05 17:05:00|3964|3963|3963|3962|3967|3966|3963|3962|106428
1617642600000|2021-04-05 17:10:00|3962|3963|3962|3961|3963|3963|3959|3958|215426
1617642900000|2021-04-05 17:15:00|3961|3960|3961|3960|3963|3962|3958|3957|121020
1617643200000|2021-04-05 17:20:00|3960|3959|3960|3959|3961|3960|3956|3955|173981
1617643500000|2021-04-05 17:25:00|3961|3960|3959|3958|3961|3960|3956|3955|108376
1617643800000|2021-04-05 17:30:00|3958|3957|3959|3958|3961|3960|3957|3956|217025
1617644100000|2021-04-05 17:35:00|3960|3959|3960|3959|3961|3960|3957|3956|98746
1617644400000|2021-04-05 17:40:00|3959|3958|3956|3955|3959|3958|3954|3953|144370
1617644700000|2021-04-05 17:45:00|3957|3956|3963|3962|3963|3962|3957|3956|132310
1617645000000|2021-04-05 17:50:00|3962|3961|3961|3960|3963|3962|3961|3960|88945
1617645300000|2021-04-05 17:55:00|3960|3959|3962|3961|3963|3962|3958|3957|103381
1617645600000|2021-04-05 18:00:00|3961|3960|3956|3955|3961|3960|3956|3955|122113
1617645900000|2021-04-05 18:05:00|3957|3956|3953|3952|3957|3956|3953|3952|107807
1617646200000|2021-04-05 18:10:00|3954|3953|3955|3954|3957|3956|3954|3953|100487
1617646500000|2021-04-05 18:15:00|3954|3953|3954|3953|3955|3954|3952|3951|134402
1617646800000|2021-04-05 18:20:00|3955|3954|3952|3951|3955|3954|3952|3951|91887
1617647100000|2021-04-05 18:25:00|3953|3952|3951|3950|3954|3953|3951|3950|110272
1617647400000|2021-04-05 18:30:00|3952|3951|3946|3945|3952|3951|3946|3945|180063
1617647700000|2021-04-05 18:35:00|3945|3944|3947|3946|3950|3949|3945|3944|196148
1617648000000|2021-04-05 18:40:00|3946|3945|3944|3943|3947|3946|3943|3942|181798
1617648300000|2021-04-05 18:45:00|3945|3944|3945|3944|3947|3946|3942|3941|160075
1617648600000|2021-04-05 18:50:00|3946|3945|3939|3938|3946|3945|3939|3938|150163
1617648900000|2021-04-05 18:55:00|3938|3937|3934|3933|3941|3940|3934|3933|197702
1617649200000|2021-04-05 19:00:00|3933|3932|3936|3935|3937|3936|3933|3932|244535
1617649500000|2021-04-05 19:05:00|3937|3936|3941|3940|3943|3942|3937|3936|249407
1617649800000|2021-04-05 19:10:00|3942|3941|3939|3938|3943|3942|3938|3937|187972
1617650100000|2021-04-05 19:15:00|3938|3937|3945|3944|3945|3944|3938|3937|201031
1617650400000|2021-04-05 19:20:00|3946|3945|3941|3940|3946|3945|3941|3940|199142
1617650700000|2021-04-05 19:25:00|3940|3939|3939|3938|3942|3941|3938|3937|195314
1617651000000|2021-04-05 19:30:00|3940|3939|3939|3938|3943|3942|3939|3938|191943
1617651300000|2021-04-05 19:35:00|3940|3939|3944|3943|3946|3945|3939|3938|283377
1617651600000|2021-04-05 19:40:00|3943|3942|3947|3946|3949|3948|3940|3939|279666
1617651900000|2021-04-05 19:45:00|3946|3945|3945|3944|3947|3946|3943|3942|340728
1617652200000|2021-04-05 19:50:00|3946|3945|3951|3950|3952|3951|3945|3944|562394
1617652500000|2021-04-05 19:55:00|3952|3951|3948|3947|3954|3953|3947|3946|1229199
1617652800000|2021-04-05 20:00:00|3949|3946|3950|3944|3955|3946|3949|3942|331064
1617653100000|2021-04-05 20:05:00|3948|3945|3945|3944|3949|3945|3945|3944|4467
1617653400000|2021-04-05 20:10:00|3949|3946|3946|3944|3949|3946|3946|3944|2042
1617653700000|2021-04-05 20:15:00|3948|3945|3946|3945|3948|3945|3946|3945|117
1617654000000|2021-04-05 20:20:00|3948|3946|3948|3946|3948|3946|3947|3946|113
1617654300000|2021-04-05 20:25:00||3945||3945||3945||3945|73
1617654600000|2021-04-05 20:30:00|3947||3947||3947||3947||326
1617654900000|2021-04-05 20:35:00|3946|3946|3947|3944|3947|3946|3946|3944|5636
1617655200000|2021-04-05 20:40:00|3945|3945|3947|3944|3947|3945|3944|3943|1616
1617655500000|2021-04-05 20:45:00|||||||||17
1617655800000|2021-04-05 20:50:00||3946||3946||3946||3946|42
1617656100000|2021-04-05 20:55:00|||||||||102
1617656400000|2021-04-05 21:00:00|||||||||3
1617656700000|2021-04-05 21:05:00|||||||||2
1617657000000|2021-04-05 21:10:00|3948|3947|3948|3947|3948|3947|3948|3947|1251
1617657300000|2021-04-05 21:15:00|||||||||244
1617657600000|2021-04-05 21:20:00|||||||||2268
1617657900000|2021-04-05 21:25:00|||||||||1486
1617658200000|2021-04-05 21:30:00|3947|3946|3947|3946|3947|3946|3947|3946|506
1617658500000|2021-04-05 21:35:00|||||||||57
1617658800000|2021-04-05 21:40:00|3946|3944|3947|3946|3947|3946|3946|3944|2679
1617659100000|2021-04-05 21:45:00|||||||||75
1617659400000|2021-04-05 21:50:00|||||||||2012
1617659700000|2021-04-05 21:55:00|||||||||1137
1617660000000|2021-04-05 22:00:00|||||||||10
1617660300000|2021-04-05 22:05:00|||||||||400
1617660600000|2021-04-05 22:10:00|||||||||151
1617660900000|2021-04-05 22:15:00|||||||||6
1617661500000|2021-04-05 22:25:00|3949|3947|3948|3947|3949|3947|3948|3947|2226
1617661800000|2021-04-05 22:30:00|3949|3948|3948|3947|3949|3948|3947|3947|1480
1617662100000|2021-04-05 22:35:00|3949|3948|3949|3948|3949|3948|3949|3948|200
1617662400000|2021-04-05 22:40:00|||||||||150
1617662700000|2021-04-05 22:45:00|||||||||52
1617663000000|2021-04-05 22:50:00|3952|3949|3952|3949|3952|3949|3952|3949|402
1617663300000|2021-04-05 22:55:00|3949|3948|3949|3948|3949|3948|3949|3948|396
1617663600000|2021-04-05 23:00:00|3952|3947|3948|3947|3952|3947|3948|3947|4400
1617663900000|2021-04-05 23:05:00|3952||3951||3952||3951||818
1617664200000|2021-04-05 23:10:00|3950|3949|3950|3949|3950|3949|3950|3949|0
1617664500000|2021-04-05 23:15:00|3949|3947|3949|3947|3949|3947|3949|3947|100
1617664800000|2021-04-05 23:20:00|||||||||50
1617665100000|2021-04-05 23:25:00|3948||3948||3948||3948||1015
1617665400000|2021-04-05 23:30:00|3949|3946|3947|3946|3949|3946|3947|3946|1389
1617665700000|2021-04-05 23:35:00|||||||||121
1617666000000|2021-04-05 23:40:00|||||||||38
1617666300000|2021-04-05 23:45:00|3950|3947|3950|3947|3950|3947|3950|3947|1958
1617666600000|2021-04-05 23:50:00|||||||||43
1617666900000|2021-04-05 23:55:00|3949|3948|3950|3948|3950|3948|3949|3948|807
1617696000000|2021-04-06 08:00:00|4200|3500|3955|3937|4200|3941|3939|3500|5
1617696300000|2021-04-06 08:05:00|3954|3935|3955|3931|3955|3940|3953|3931|210
1617696600000|2021-04-06 08:10:00|3952|3936|3948|3935|3955|3936|3948|3931|16
1617696900000|2021-04-06 08:15:00|3946|3931|3948|3938|3948|3938|3946|3931|0
1617697200000|2021-04-06 08:20:00||3932||3937||3937||3931|0
1617697500000|2021-04-06 08:25:00||3936||3935||3936||3931|0
1617697800000|2021-04-06 08:30:00||3931||3936||3937||3931|0
1617698100000|2021-04-06 08:35:00||3931||3936||3937||3931|0
1617698400000|2021-04-06 08:40:00||3931||3936||3938||3931|0
1617698700000|2021-04-06 08:45:00||3931||3931||3938||3931|0
1617699000000|2021-04-06 08:50:00||3936||3936||3937||3931|1
1617699300000|2021-04-06 08:55:00||3931||3936||3936||3931|0
1617699600000|2021-04-06 09:00:00||3935||3935||3936||3931|0
1617699900000|2021-04-06 09:05:00||3936||3935||3936||3931|0
1617700200000|2021-04-06 09:10:00||3931||3935||3935||3931|0
1617700500000|2021-04-06 09:15:00||3931||3935||3935||3931|1
1617700800000|2021-04-06 09:20:00||3936||3936||3937||3931|0
1617701100000|2021-04-06 09:25:00||3931||3931||3931||3931|0
1617701400000|2021-04-06 09:30:00||3933||3936||3937||3931|6
1617701700000|2021-04-06 09:35:00|3946|3931|3946|3934|3946|3936|3946|3931|46
1617702000000|2021-04-06 09:40:00||3932||3934||3935||3931|28
1617702300000|2021-04-06 09:45:00|3947|3931|3947|3935|3948|3936|3947|3931|5
1617702900000|2021-04-06 09:55:00|3939|3931|3944|3931|3947|3931|3939|3931|10
1617703200000|2021-04-06 10:00:00|3947|3932|3943|3931|3947|3932|3940|3931|0
1617703500000|2021-04-06 10:05:00|3947||3945||3947||3943||0
1617703800000|2021-04-06 10:10:00|3947||3943||3947||3942||0
1617704100000|2021-04-06 10:15:00|3942||3943||3943||3942||1
1617704400000|2021-04-06 10:20:00|3947||3942||3947||3942||0
1617705000000|2021-04-06 10:30:00|3941||3940||3941||3940||0
1617705300000|2021-04-06 10:35:00|3942|3933|3942|3932|3942|3936|3942|3931|86
1617705600000|2021-04-06 10:40:00||3931||3931||3931||3931|2
1617706200000|2021-04-06 10:50:00||3935||3935||3935||3935|200
1617706500000|2021-04-06 10:55:00||3936||3936||3936||3936|19
1617706800000|2021-04-06 11:00:00|3940|3935|3941|3936|3942|3936|3940|3935|121
1617707100000|2021-04-06 11:05:00|3939|3937|3941|3938|3941|3938|3937|3936|3854
1617707400000|2021-04-06 11:10:00|3940||3939||3940||3939||888
1617707700000|2021-04-06 11:15:00|3940||3940||3940||3940||464
1617708000000|2021-04-06 11:20:00|||||||||101
1617708300000|2021-04-06 11:25:00|||||||||20
1617708900000|2021-04-06 11:35:00|||||||||30
1617709200000|2021-04-06 11:40:00|3941||3940||3941||3940||357
1617709500000|2021-04-06 11:45:00|3941|3939|3941|3940|3941|3940|3941|3939|432
1617709800000|2021-04-06 11:50:00|3942|3941|3945|3941|3945|3941|3942|3941|280
1617710100000|2021-04-06 11:55:00||3942||3942||3942||3942|79
1617710400000|2021-04-06 12:00:00|3944|3944|3943|3942|3945|3944|3943|3942|2545
1617710700000|2021-04-06 12:05:00|3945|3941|3945|3941|3945|3941|3945|3941|1827
1617711000000|2021-04-06 12:10:00|3944|3940|3936|3933|3944|3940|3936|3933|12696
1617711300000|2021-04-06 12:15:00|3937|3935|3937|3933|3937|3935|3937|3933|2580
1617711600000|2021-04-06 12:20:00||3934||3934||3934||3934|900
1617711900000|2021-04-06 12:25:00|3940||3938||3940||3938||54
1617712200000|2021-04-06 12:30:00|3937|3935|3938|3935|3938|3935|3937|3934|127
1617712500000|2021-04-06 12:35:00|3940|3934|3940|3938|3940|3938|3940|3934|253
1617712800000|2021-04-06 12:40:00|3939|3935|3939|3935|3939|3935|3939|3935|713
1617713100000|2021-04-06 12:45:00||3937||3937||3937||3937|253
1617713400000|2021-04-06 12:50:00||3935||3935||3935||3933|2031
1617713700000|2021-04-06 12:55:00|3938|3933|3938|3934|3938|3934|3935|3931|2160
1617714000000|2021-04-06 13:00:00|3939|3935|3936|3934|3939|3937|3936|3934|665
1617714300000|2021-04-06 13:05:00||3933||3935||3935||3933|737
1617714600000|2021-04-06 13:10:00||3933||3932||3933||3932|1233
1617714900000|2021-04-06 13:15:00|3939|3934|3939|3936|3939|3936|3939|3934|1508
1617715200000|2021-04-06 13:20:00|3938|3935|3938|3932|3938|3935|3934|3932|833
1617715500000|2021-04-06 13:25:00|3935|3933|3955|3933|3955|3953|3935|3931|6861
1617715800000|2021-04-06 13:30:00|3954|3934|3971|3970|3973|3972|3940|3934|605585
1617716100000|2021-04-06 13:35:00|3972|3971|3969|3968|3981|3980|3965|3964|333878
1617716400000|2021-04-06 13:40:00|3970|3969|3969|3968|3973|3972|3965|3964|320727
1617716700000|2021-04-06 13:45:00|3968|3967|3978|3977|3978|3977|3968|3967|344269
1617717000000|2021-04-06 13:50:00|3979|3978|3981|3980|3983|3982|3972|3971|395858
1617717300000|2021-04-06 13:55:00|3980|3979|3981|3980|3983|3982|3971|3970|254884
1617717600000|2021-04-06 14:00:00|3980|3979|3979|3978|3985|3984|3977|3976|200502
1617717900000|2021-04-06 14:05:00|3978|3977|3978|3977|3979|3978|3967|3966|232413
1617718200000|2021-04-06 14:10:00|3979|3978|3982|3981|3983|3982|3973|3972|219877
1617718500000|2021-04-06 14:15:00|3983|3982|3984|3983|3987|3986|3982|3981|236856
1617718800000|2021-04-06 14:20:00|3985|3984|3980|3979|3986|3985|3979|3978|150852
1617719100000|2021-04-06 14:25:00|3981|3980|3987|3986|3990|3989|3980|3979|202784
1617719400000|2021-04-06 14:30:00|3986|3985|3981|3980|3988|3987|3979|3978|136553
1617719700000|2021-04-06 14:35:00|3980|3979|3978|3977|3982|3981|3976|3975|167193
1617720000000|2021-04-06 14:40:00|3979|3978|3973|3972|3979|3978|3971|3970|99976
1617720300000|2021-04-06 14:45:00|3972|3971|3967|3966|3976|3975|3967|3966|193207
1617720600000|2021-04-06 14:50:00|3966|3965|3955|3954|3968|3967|3950|3949|193348
1617720900000|2021-04-06 14:55:00|3954|3953|3957|3956|3959|3958|3952|3951|243593
1617721200000|2021-04-06 15:00:00|3956|3955|3947|3946|3957|3956|3945|3944|137059
1617721500000|2021-04-06 15:05:00|3946|3945|3944|3943|3948|3947|3942|3941|167615
1617721800000|2021-04-06 15:10:00|3943|3942|3933|3932|3943|3942|3933|3932|218635
1617722100000|2021-04-06 15:15:00|3934|3933|3932|3931|3934|3933|3926|3925|194559
1617722400000|2021-04-06 15:20:00|3931|3930|3935|3934|3942|3941|3930|3929|324438
1617722700000|2021-04-06 15:25:00|3934|3933|3933|3932|3938|3937|3933|3932|236177
1617723000000|2021-04-06 15:30:00|3932|3931|3930|3929|3932|3932|3929|3928|353028
1617723300000|2021-04-06 15:35:00|3931|3930|3930|3929|3932|3931|3928|3927|281514
1617723600000|2021-04-06 15:40:00|3931|3930|3928|3927|3935|3934|3927|3926|261411
1617723900000|2021-04-06 15:45:00|3929|3928|3941|3940|3942|3941|3928|3927|93607
1617724200000|2021-04-06 15:50:00|3942|3941|3936|3935|3942|3941|3933|3932|162504
1617724500000|2021-04-06 15:55:00|3937|3936|3931|3930|3937|3936|3930|3929|166824
1617724800000|2021-04-06 16:00:00|3930|3929|3935|3934|3936|3935|3930|3929|160670
1617725100000|2021-04-06 16:05:00|3936|3935|3936|3935|3942|3941|3936|3935|138181
1617725400000|2021-04-06 16:10:00|3935|3934|3935|3934|3939|3938|3935|3934|98153
1617725700000|2021-04-06 16:15:00|3936|3935|3932|3931|3936|3936|3932|3931|158309
1617726000000|2021-04-06 16:20:00|3931|3930|3934|3933|3935|3934|3929|3928|112903
1617726300000|2021-04-06 16:25:00|3935|3934|3935|3934|3936|3935|3934|3933|93773
1617726600000|2021-04-06 16:30:00|3936|3935|3934|3933|3936|3935|3933|3932|175427
1617726900000|2021-04-06 16:35:00|3933|3932|3935|3934|3936|3935|3933|3932|87997
1617727200000|2021-04-06 16:40:00|3934|3933|3933|3932|3934|3933|3931|3930|305004
1617727500000|2021-04-06 16:45:00|3932|3931|3941|3940|3942|3941|3932|3931|96235
1617727800000|2021-04-06 16:50:00|3940|3939|3942|3941|3942|3941|3939|3938|71247
1617728100000|2021-04-06 16:55:00|3943|3942|3946|3945|3947|3946|3943|3942|86496
1617728400000|2021-04-06 17:00:00|3947|3946|3949|3948|3950|3949|3947|3946|98010
1617728700000|2021-04-06 17:05:00|3948|3947|3950|3949|3952|3951|3948|3947|123872
1617729000000|2021-04-06 17:10:00|3949|3948|3955|3954|3955|3954|3948|3947|229990
1617729300000|2021-04-06 17:15:00|3954|3955|3959|3958|3960|3959|3954|3953|84184
1617729600000|2021-04-06 17:20:00|3958|3957|3957|3956|3959|3958|3955|3954|122280
1617729900000|2021-04-06 17:25:00|3956|3955|3958|3957|3959|3958|3954|3953|220554
1617730200000|2021-04-06 17:30:00|3957|3956|3959|3958|3960|3959|3957|3956|170186
1617730500000|2021-04-06 17:35:00|3958|3957|3962|3961|3964|3963|3957|3957|384070
1617730800000|2021-04-06 17:40:00|3963|3962|3965|3964|3967|3966|3961|3960|104331
1617731100000|2021-04-06 17:45:00|3964|3963|3966|3965|3968|3967|3964|3963|129880
1617731400000|2021-04-06 17:50:00|3967|3966|3967|3966|3967|3966|3966|3965|68121
1617731700000|2021-04-06 17:55:00|3966|3965|3967|3966|3968|3967|3966|3965|133404
1617732000000|2021-04-06 18:00:00|3968|3967|3967|3966|3969|3968|3966|3965|84426
1617732300000|2021-04-06 18:05:00|3966|3965|3967|3966|3968|3967|3966|3965|94026
1617732600000|2021-04-06 18:10:00|3968|3967|3968|3967|3969|3968|3968|3967|76947
1617732900000|2021-04-06 18:15:00|3969|3968|3968|3967|3970|3969|3967|3966|84359
1617733200000|2021-04-06 18:20:00|3967|3966|3969|3968|3969|3968|3966|3965|114672
1617733500000|2021-04-06 18:25:00|3970|3969|3967|3966|3970|3969|3966|3965|64371
1617733800000|2021-04-06 18:30:00|3966|3965|3968|3967|3972|3971|3966|3965|136938
1617734100000|2021-04-06 18:35:00|3969|3968|3962|3961|3969|3968|3962|3961|221121
1617734400000|2021-04-06 18:40:00|3961|3960|3962|3961|3966|3965|3961|3960|172856
1617734700000|2021-04-06 18:45:00|3961|3960|3965|3964|3965|3964|3960|3959|90320
1617735000000|2021-04-06 18:50:00|3966|3965|3963|3962|3966|3965|3960|3959|89348
1617735300000|2021-04-06 18:55:00|3964|3963|3964|3963|3966|3965|3963|3962|119797
1617735600000|2021-04-06 19:00:00|3963|3962|3960|3959|3965|3964|3957|3956|182105
1617735900000|2021-04-06 19:05:00|3961|3960|3962|3961|3963|3962|3960|3959|149034
1617736200000|2021-04-06 19:10:00|3961|3960|3962|3961|3964|3963|3960|3959|147918
1617736500000|2021-04-06 19:15:00|3963|3962|3964|3963|3965|3964|3961|3960|99871
1617736800000|2021-04-06 19:20:00|3965|3964|3966|3965|3968|3968|3965|3964|122247
1617737100000|2021-04-06 19:25:00|3967|3966|3967|3966|3967|3966|3965|3964|150503
1617737400000|2021-04-06 19:30:00|3968|3967|3969|3968|3970|3969|3965|3964|210055
1617737700000|2021-04-06 19:35:00|3968|3967|3969|3968|3972|3971|3968|3967|199195
1617738000000|2021-04-06 19:40:00|3970|3969|3972|3971|3975|3974|3970|3969|392418
1617738300000|2021-04-06 19:45:00|3973|3972|3975|3974|3978|3977|3973|3972|393636
1617738600000|2021-04-06 19:50:00|3974|3973|3985|3984|3986|3985|3973|3972|841358
1617738900000|2021-04-06 19:55:00|3986|3985|3985|3983|3987|3986|3981|3980|1176037
1617739200000|2021-04-06 20:00:00|3986|3982|3987|3983|3987|3983|3986|3956|280015
1617739500000|2021-04-06 20:05:00||3982||3982||3982||3982|36522
1617739800000|2021-04-06 20:10:00|3985|3956|3984|3960|3985|3975|3977|3956|75850
1617740100000|2021-04-06 20:15:00|3980|3961|3980|3975|3980|3975|3980|3961|73
1617740400000|2021-04-06 20:20:00|3984|3977|3984|3977|3984|3978|3982|3975|1232
1617740700000|2021-04-06 20:25:00|3977|3976|3984|3977|3984|3977|3977|3976|563
1617741000000|2021-04-06 20:30:00|||||||||123
1617741300000|2021-04-06 20:35:00|3985|3979|3985|3984|3985|3984|3985|3979|1454
1617741600000|2021-04-06 20:40:00|3984|3977|3985|3979|3985|3979|3983|3977|6687
1617741900000|2021-04-06 20:45:00|||||||||49
1617742200000|2021-04-06 20:50:00|3983|3985|3986|3980|3986|3985|3983|3979|2538
1617742500000|2021-04-06 20:55:00|3987|3982|3987|3980|3987|3983|3987|3980|1126
1617742800000|2021-04-06 21:00:00|3984||3984||3984||3984||27
1617743100000|2021-04-06 21:05:00|3987|3979|3980|3979|3987|3979|3980|3979|4588
1617743400000|2021-04-06 21:10:00|3985|3980|3985|3980|3985|3980|3980|3980|10975
1617743700000|2021-04-06 21:15:00||3981||3982||3982||3981|62
1617744000000|2021-04-06 21:20:00|3986|3983|3986|3985|3986|3985|3986|3983|3053
1617744300000|2021-04-06 21:25:00|||||||||222
1617744600000|2021-04-06 21:30:00|||||||||636
1617744900000|2021-04-06 21:35:00|3985|3983|3985|3983|3985|3983|3985|3983|1232
1617745200000|2021-04-06 21:40:00|||||||||416
1617745500000|2021-04-06 21:45:00|3984|3982|3984|3981|3984|3982|3984|3980|668
1617745800000|2021-04-06 21:50:00|3983||3983||3983||3983||4
1617746100000|2021-04-06 21:55:00|||||||||19
1617746700000|2021-04-06 22:05:00|3985|3980|3985|3984|3985|3984|3985|3980|223
1617747000000|2021-04-06 22:10:00||3980||3980||3980||3980|1000
1617747300000|2021-04-06 22:15:00|3984||3984||3984||3984||73
1617747600000|2021-04-06 22:20:00|||||||||5100
1617747900000|2021-04-06 22:25:00||3981||3982||3982||3981|0
1617748500000|2021-04-06 22:35:00|3983|3980|3985|3981|3985|3981|3981|3980|2424
1617748800000|2021-04-06 22:40:00||3980||3981||3981||3980|5100
1617749100000|2021-04-06 22:45:00||3980||3980||3980||3980|80
1617749700000|2021-04-06 22:55:00|||||||||100
1617750000000|2021-04-06 23:00:00|||||||||292
1617750300000|2021-04-06 23:05:00|||||||||5
1617750600000|2021-04-06 23:10:00|3986|3985|3986|3980|3986|3985|3986|3980|1400
1617750900000|2021-04-06 23:15:00||3981||3981||3981||3981|36
1617751200000|2021-04-06 23:20:00||3980||3980||3980||3980|5
1617751500000|2021-04-06 23:25:00|||||||||55
1617751800000|2021-04-06 23:30:00||3981||3980||3981||3980|135
1617752100000|2021-04-06 23:35:00||3982||3985||3985||3980|125
1617752400000|2021-04-06 23:40:00||3980||3981||3981||3980|150
1617753000000|2021-04-06 23:50:00||3980||3980||3980||3980|56
1617753300000|2021-04-06 23:55:00|3987|3983|3987|3980|3987|3985|3984|3980|4090
1617782400000|2021-04-07 08:00:00|4945|3310|4000|3978|4945|3978|3989|3310|0
1617782700000|2021-04-07 08:05:00|3996|3925|3994|3950|4000|3980|3993|3922|0
1617783000000|2021-04-07 08:10:00|4000|3930|3993|3978|4000|3978|3993|3930|1
1617783300000|2021-04-07 08:15:00|4000|3977|3993|3979|4000|3980|3992|3922|0
1617783600000|2021-04-07 08:20:00|4000|3980|3994|3979|4000|3980|3992|3922|0
1617783900000|2021-04-07 08:25:00|3991|3981|3990|3977|3991|3983|3989|3922|127
1617784200000|2021-04-07 08:30:00|3991|3950|3991|3978|3991|3978|3991|3922|0
1617784500000|2021-04-07 08:35:00|3994|3950|3990|3976|3994|3979|3988|3950|0
1617784800000|2021-04-07 08:40:00|3994|3950|3990|3976|3994|3976|3989|3950|0
1617785100000|2021-04-07 08:45:00|3994|3950|3981|3973|3994|3977|3981|3950|0
1617785400000|2021-04-07 08:50:00|3983|3950|3981|3971|3983|3973|3981|3950|0
1617785700000|2021-04-07 08:55:00||3970||3972||3972||3950|0
1617786000000|2021-04-07 09:00:00||3950||3973||3974||3950|0
1617786300000|2021-04-07 09:05:00||3950||3972||3973||3950|100
1617786600000|2021-04-07 09:10:00|3980|3954|3980|3971|3980|3973|3980|3954|0
1617786900000|2021-04-07 09:15:00||3954||3969||3970||3954|5
1617787200000|2021-04-07 09:20:00||3970||3971||3971||3970|0
1617787500000|2021-04-07 09:25:00||3954||3970||3970||3954|0
1617788100000|2021-04-07 09:35:00||3954||3971||3971||3954|0
1617788400000|2021-04-07 09:40:00||3954||3954||3970||3954|0
1617789000000|2021-04-07 09:50:00|3985|3971|3991|3976|3994|3978|3985|3954|500
1617789300000|2021-04-07 09:55:00||3977||3976||3977||3954|0
1617789600000|2021-04-07 10:00:00||3954||3976||3976||3954|12
1617789900000|2021-04-07 10:05:00|3994|3977|3982|3973|3994|3977|3982|3954|0
1617790200000|2021-04-07 10:10:00||3954||3972||3974||3954|0
1617791100000|2021-04-07 10:25:00||3973||3973||3973||3973|0
1617791400000|2021-04-07 10:30:00||3954||3975||3975||3954|0
1617791700000|2021-04-07 10:35:00|3986|3954|3981|3972|3986|3975|3980|3954|12
1617792000000|2021-04-07 10:40:00|3982|3954|3986|3974|3986|3974|3982|3954|2
1617792300000|2021-04-07 10:45:00|3985|3954|3985|3974|3985|3975|3985|3954|10
1617792600000|2021-04-07 10:50:00||3954||3974||3975||3954|0
1617792900000|2021-04-07 10:55:00||3975||3973||3975||3965|0
1617793200000|2021-04-07 11:00:00|3980|3975|3985|3976|3985|3977|3979|3972|1711
1617793500000|2021-04-07 11:05:00|3983|3980|3983|3977|3983|3982|3983|3977|114
1617793800000|2021-04-07 11:10:00|3982|3978|3980|3977|3982|3978|3980|3977|1371
1617794100000|2021-04-07 11:15:00|3981|3975|3983|3978|3983|3979|3980|3975|4885
1617794400000|2021-04-07 11:20:00|3985|3979|3989|3981|3993|3987|3984|3978|1261
1617794700000|2021-04-07 11:25:00||3978||3980||3981||3978|100
1617795000000|2021-04-07 11:30:00|3988|3978|3985|3978|3988|3978|3985|3978|0
1617795300000|2021-04-07 11:35:00|3984|3980|3984|3981|3984|3981|3984|3980|104
1617795600000|2021-04-07 11:40:00|3981|3980|3988|3984|3988|3984|3981|3980|1120
1617795900000|2021-04-07 11:45:00|3990||3989||3990||3986||300
1617796500000|2021-04-07 11:55:00|3988|3985|3989|3984|3989|3985|3986|3984|238
1617796800000|2021-04-07 12:00:00|||||||||5408
1617797100000|2021-04-07 12:05:00|3986|3985|3986|3984|3986|3987|3986|3984|636
1617797400000|2021-04-07 12:10:00|3989|3985|3989|3985|3989|3985|3989|3985|217
1617797700000|2021-04-07 12:15:00|3988|3984|3977|3971|3988|3984|3977|3963|5889
1617798000000|2021-04-07 12:20:00|3979|3974|3980|3976|3985|3976|3977|3971|1030
1617798300000|2021-04-07 12:25:00|3979|3975|3976|3971|3979|3975|3976|3971|328
1617798600000|2021-04-07 12:30:00|3979|3975|3979|3972|3979|3975|3975|3971|1704
1617798900000|2021-04-07 12:35:00|3975|3975|3976|3972|3979|3975|3974|3972|1214
1617799200000|2021-04-07 12:40:00|3978|3973|3978|3974|3978|3974|3978|3972|580
1617799500000|2021-04-07 12:45:00|3976|3972|3978|3970|3978|3973|3974|3967|1248
1617799800000|2021-04-07 12:50:00||3971||3972||3972||3971|36
1617800100000|2021-04-07 12:55:00|3977|3973|3977|3975|3977|3976|3977|3973|195
1617800400000|2021-04-07 13:00:00|3979|3976|3983|3978|3990|3983|3979|3976|9839
1617800700000|2021-04-07 13:05:00|3982||3981||3982||3981||1989
1617801000000|2021-04-07 13:10:00|3980|3979|3983|3982|3983|3982|3980|3978|2123
1617801300000|2021-04-07 13:15:00|3989|3981|3982|3981|3989|3982|3982|3981|1692
1617801600000|2021-04-07 13:20:00|3985|3980|3984|3983|3989|3984|3984|3980|6183
1617801900000|2021-04-07 13:25:00|3983|3981|3989|3980|3990|3984|3981|3980|15821
1617802200000|2021-04-07 13:30:00|3990|3981|4000|3999|4006|4005|3986|3981|753397
1617802500000|2021-04-07 13:35:00|4001|4000|4003|4002|4010|4009|3999|3998|248817
1617802800000|2021-04-07 13:40:00|4004|4003|3989|3988|4006|4005|3987|3986|219171
1617803100000|2021-04-07 13:45:00|3990|3989|3987|3986|4001|4000|3984|3983|393369
1617803400000|2021-04-07 13:50:00|3988|3987|3978|3977|3988|3987|3976|3975|215645
1617803700000|2021-04-07 13:55:00|3977|3976|3984|3983|3985|3984|3977|3976|220693
1617804000000|2021-04-07 14:00:00|3983|3982|3988|3987|3990|3989|3975|3974|321332
1617804300000|2021-04-07 14:05:00|3987|3986|3985|3985|3987|3987|3980|3979|250338
1617804600000|2021-04-07 14:10:00|3986|3984|3977|3976|3986|3984|3971|3970|160109
1617804900000|2021-04-07 14:15:00|3976|3975|3976|3975|3978|3977|3972|3971|175984
1617805200000|2021-04-07 14:20:00|3977|3976|3987|3986|3987|3986|3977|3976|217351
1617805500000|2021-04-07 14:25:00|3986|3985|3988|3987|3988|3987|3983|3982|197535
1617805800000|2021-04-07 14:30:00|3989|3988|3985|3984|3989|3988|3983|3982|133870
1617806100000|2021-04-07 14:35:00|3986|3985|3976|3975|3986|3985|3974|3973|151123
1617806400000|2021-04-07 14:40:00|3977|3976|3980|3979|3981|3980|3975|3974|124148
1617806700000|2021-04-07 14:45:00|3981|3980|3975|3974|3982|3981|3974|3973|111950
1617807000000|2021-04-07 14:50:00|3976|3975|3975|3974|3978|3978|3975|3974|143237
1617807300000|2021-04-07 14:55:00|3974|3973|3973|3972|3974|3973|3968|3967|227660
1617807600000|2021-04-07 15:00:00|3972|3971|3972|3971|3972|3971|3966|3965|147537
1617807900000|2021-04-07 15:05:00|3971|3970|3968|3967|3972|3971|3967|3966|180060
1617808200000|2021-04-07 15:10:00|3967|3966|3969|3968|3969|3968|3965|3964|139263
1617808500000|2021-04-07 15:15:00|3968|3967|3966|3965|3969|3968|3966|3965|140680
1617808800000|2021-04-07 15:20:00|3965|3964|3969|3968|3969|3968|3964|3963|84480
1617809100000|2021-04-07 15:25:00|3970|3969|3973|3972|3973|3972|3967|3966|127145
1617809400000|2021-04-07 15:30:00|3972|3971|3973|3972|3976|3975|3972|3971|149542
1617809700000|2021-04-07 15:35:00|3972|3971|3969|3968|3972|3971|3968|3967|112810
1617810000000|2021-04-07 15:40:00|3968|3967|3971|3970|3971|3970|3966|3965|176620
1617810300000|2021-04-07 15:45:00|3970|3969|3967|3966|3971|3970|3966|3965|163138
1617810600000|2021-04-07 15:50:00|3968|3967|3968|3967|3969|3968|3963|3963|218974
1617810900000|2021-04-07 15:55:00|3969|3968|3967|3966|3969|3968|3964|3963|154689
1617811200000|2021-04-07 16:00:00|3966|3965|3969|3968|3971|3970|3966|3965|250040
1617811500000|2021-04-07 16:05:00|3970|3969|3971|3970|3972|3971|3969|3968|80345
1617811800000|2021-04-07 16:10:00|3970|3969|3969|3968|3971|3969|3967|3966|133578
1617812100000|2021-04-07 16:15:00|3968|3967|3968|3967|3969|3968|3965|3964|163951
1617812400000|2021-04-07 16:20:00|3969|3968|3972|3971|3972|3971|3968|3967|66336
1617812700000|2021-04-07 16:25:00|3971|3970|3968|3967|3972|3971|3968|3967|155607
1617813000000|2021-04-07 16:30:00|3969|3968|3973|3972|3973|3972|3968|3967|68831
1617813300000|2021-04-07 16:35:00|3974|3973|3979|3978|3979|3978|3973|3972|93390
1617813600000|2021-04-07 16:40:00|3978|3977|3980|3979|3980|3979|3978|3977|75104
1617813900000|2021-04-07 16:45:00|3981|3980|3981|3980|3984|3983|3980|3979|88153
1617814200000|2021-04-07 16:50:00|3982|3981|3986|3985|3986|3985|3981|3980|149542
1617814500000|2021-04-07 16:55:00|3987|3986|3987|3986|3987|3986|3985|3984|124632
1617814800000|2021-04-07 17:00:00|3988|3987|3988|3987|3990|3989|3986|3985|97508
1617815100000|2021-04-07 17:05:00|3989|3988|3987|3986|3989|3988|3985|3984|76319
1617815400000|2021-04-07 17:10:00|3988|3987|3986|3985|3990|3989|3986|3985|107048
1617815700000|2021-04-07 17:15:00|3987|3986|3987|3986|3987|3986|3985|3984|91299
1617816000000|2021-04-07 17:20:00|3988|3987|3984|3983|3989|3988|3984|3983|100368
1617816300000|2021-04-07 17:25:00|3985|3984|3989|3988|3989|3988|3985|3984|85102
1617816600000|2021-04-07 17:30:00|3988|3987|3990|3989|3990|3989|3987|3986|145686
1617816900000|2021-04-07 17:35:00|3989|3988|3991|3990|3991|3990|3988|3987|98278
1617817200000|2021-04-07 17:40:00|3990|3989|3990|3989|3992|3991|3988|3987|97880
1617817500000|2021-04-07 17:45:00|3991|3990|3990|3989|3992|3991|3989|3988|92308
1617817800000|2021-04-07 17:50:00|3991|3990|3992|3991|3992|3991|3988|3987|118384
1617818100000|2021-04-07 17:55:00|3993|3992|3994|3993|3996|3995|3992|3992|158273
1617818400000|2021-04-07 18:00:00|3993|3992|3993|3992|3995|3994|3992|3991|121003
1617818700000|2021-04-07 18:05:00|3992|3991|3993|3992|3994|3993|3992|3991|131060
1617819000000|2021-04-07 18:10:00|3994|3993|3991|3990|3994|3993|3990|3989|113413
1617819300000|2021-04-07 18:15:00|3990|3989|3985|3984|3990|3989|3985|3984|128525
1617819600000|2021-04-07 18:20:00|3986|3985|3988|3987|3988|3987|3984|3983|150716
1617819900000|2021-04-07 18:25:00|3987|3986|3986|3985|3989|3988|3986|3985|136399
1617820200000|2021-04-07 18:30:00|3987|3986|3990|3989|3991|3990|3986|3986|132434
1617820500000|2021-04-07 18:35:00|3989|3988|3991|3990|3992|3991|3988|3987|107384
1617820800000|2021-04-07 18:40:00|3990|3989|3990|3989|3991|3990|3989|3988|91896
1617821100000|2021-04-07 18:45:00|3989|3988|3991|3990|3992|3991|3988|3987|135807
1617821400000|2021-04-07 18:50:00|3992|3991|3989|3988|3993|3992|3989|3988|134433
1617821700000|2021-04-07 18:55:00|3988|3987|3983|3982|3988|3987|3982|3981|114401
1617822000000|2021-04-07 19:00:00|3984|3983|3985|3984|3987|3986|3984|3983|126172
1617822300000|2021-04-07 19:05:00|3984|3983|3987|3986|3987|3986|3984|3983|163233
1617822600000|2021-04-07 19:10:00|3986|3985|3985|3984|3987|3986|3985|3984|89003
1617822900000|2021-04-07 19:15:00|3986|3985|3987|3986|3987|3986|3985|3984|123902
1617823200000|2021-04-07 19:20:00|3988|3987|3990|3989|3991|3990|3987|3986|169838
1617823500000|2021-04-07 19:25:00|3991|3990|3987|3986|3991|3990|3987|3986|160837
1617823800000|2021-04-07 19:30:00|3986|3985|3983|3982|3988|3987|3981|3980|169259
1617824100000|2021-04-07 19:35:00|3984|3983|3989|3988|3989|3988|3982|3981|280934
1617824400000|2021-04-07 19:40:00|3988|3987|3989|3988|3990|3989|3986|3985|193241
1617824700000|2021-04-07 19:45:00|3988|3987|3992|3991|3992|3991|3988|3987|291930
1617825000000|2021-04-07 19:50:00|3991|3990|3992|3991|3992|3991|3988|3987|428555
1617825300000|2021-04-07 19:55:00|3993|3992|3999|3998|4000|3999|3993|3992|986356
1617825600000|2021-04-07 20:00:00|4000|3997|3999|3989|4000|3998|3994|3986|654740
1617825900000|2021-04-07 20:05:00|4000|3990|4005|4000|4005|4001|4000|3990|22330
1617826200000|2021-04-07 20:10:00||3999||4000||4000||3999|690230
1617826500000|2021-04-07 20:15:00||4001||4001||4002||4001|203
1617826800000|2021-04-07 20:20:00|4004|4002|4004|4001|4004|4002|4004|4001|2593
1617827100000|2021-04-07 20:25:00|||||||||101
1617827400000|2021-04-07 20:30:00|4003|4002|4004|4001|4004|4002|4003|4001|2158
1617827700000|2021-04-07 20:35:00|4002|4002|4004|4001|4004|4002|4002|4001|2189
1617828000000|2021-04-07 20:40:00|4003||4003||4003||4003||160
1617828300000|2021-04-07 20:45:00|4004|4003|4005|4002|4005|4004|4004|4001|3654
1617828600000|2021-04-07 20:50:00|4003|4001|4005|4002|4005|4002|4002|4001|5566
1617828900000|2021-04-07 20:55:00||4003||4003||4003||4003|30
1617829200000|2021-04-07 21:00:00||4002||4004||4004||4002|527
1617829500000|2021-04-07 21:05:00|||||||||3253
1617829800000|2021-04-07 21:10:00||4003||4003||4003||4003|467
1617830100000|2021-04-07 21:15:00|||||||||19
1617830400000|2021-04-07 21:20:00||4002||4004||4004||4002|627
1617830700000|2021-04-07 21:25:00|4006|4005|4006|4005|4006|4005|4006|4005|9819
1617831000000|2021-04-07 21:30:00|4008||4008||4008||4008||26
1617831300000|2021-04-07 21:35:00|||||||||102
1617831600000|2021-04-07 21:40:00|||||||||57
1617831900000|2021-04-07 21:45:00|||||||||141
1617832200000|2021-04-07 21:50:00|||||||||519
1617832500000|2021-04-07 21:55:00||4006||4005||4007||4005|666
1617832800000|2021-04-07 22:00:00|4007||4007||4007||4007||15
1617833100000|2021-04-07 22:05:00||4004||4004||4004||4004|0
1617833700000|2021-04-07 22:15:00|4008|4007|4010|4008|4010|4008|4008|4007|3405
1617834000000|2021-04-07 22:20:00|4009|4004|4009|4005|4009|4005|4009|4004|2
1617834900000|2021-04-07 22:35:00|||||||||15
1617835500000|2021-04-07 22:45:00|4008|4006|4009|4005|4009|4006|4008|4005|610
1617835800000|2021-04-07 22:50:00|||||||||740
1617836100000|2021-04-07 22:55:00|4004|4003|4008|4005|4008|4005|4004|4003|1704
1617836700000|2021-04-07 23:05:00|||||||||410
1617837000000|2021-04-07 23:10:00|4006||4006||4006||4006||0
1617837300000|2021-04-07 23:15:00||4003||4003||4003||4003|380
1617837900000|2021-04-07 23:25:00|4005|4004|4005|4003|4005|4004|4005|4003|116
1617838200000|2021-04-07 23:30:00||4000||4000||4000||4000|275
1617838500000|2021-04-07 23:35:00||4002||4003||4003||4002|60
1617838800000|2021-04-07 23:40:00|4006|4005|4008|4005|4008|4005|4006|4005|964
1617839100000|2021-04-07 23:45:00|4010|4009|4014|4009|4014|4010|4010|4009|4727
1617839400000|2021-04-07 23:50:00|4013||4013||4013||4013||890
1617839700000|2021-04-07 23:55:00|4012|4010|4013|4010|4013|4010|4012|4010|3330
1617868800000|2021-04-08 08:00:00|4311|3600|4013|3999|4311|4013|4013|3600|254
1617869100000|2021-04-08 08:05:00|4016|3985|4020|4007|4020|4007|4016|3985|0
1617869400000|2021-04-08 08:10:00||3985||4003||4007||3985|24
1617869700000|2021-04-08 08:15:00|4019|3985|4016|4003|4019|4005|4016|3985|0
1617870000000|2021-04-08 08:20:00||3985||4004||4004||3985|0
1617870300000|2021-04-08 08:25:00||3985||4002||4003||3985|0
1617870600000|2021-04-08 08:30:00||3998||4002||4002||3985|12
1617870900000|2021-04-08 08:35:00|4015|3999|4014|3999|4016|4001|4014|3985|0
1617871200000|2021-04-08 08:40:00|4013|3985|4014|3999|4016|4000|4013|3985|0
1617871500000|2021-04-08 08:45:00|4016|3985|4011|3997|4016|3999|4004|3985|100
1617871800000|2021-04-08 08:50:00||3998||3997||3998||3985|0
1617872100000|2021-04-08 08:55:00|4016|3985|4012|3999|4016|3999|4010|3985|0
1617872400000|2021-04-08 09:00:00|4011|3998|4012|3985|4012|3999|4011|3985|0
1617872700000|2021-04-08 09:05:00|4011|3986|4012|4000|4012|4002|4010|3985|50
1617873000000|2021-04-08 09:10:00|4016|3985|4013|3985|4016|4001|4013|3985|0
1617873300000|2021-04-08 09:15:00|4008|3999|4000|3990|4013|3999|4000|3985|3
1617873600000|2021-04-08 09:20:00||3985||3986||3990||3985|1
1617873900000|2021-04-08 09:25:00||3985||3985||3986||3985|0
1617874200000|2021-04-08 09:30:00||3986||3990||3990||3985|0
1617874500000|2021-04-08 09:35:00|4013|3992|4012|4000|4013|4000|4006|3985|224
1617874800000|2021-04-08 09:40:00|4013|4001|4013|4002|4013|4002|4010|4001|136
1617875100000|2021-04-08 09:45:00|4011|3985|4002|3993|4013|3999|4002|3985|202
1617875400000|2021-04-08 09:50:00|4000|3985|4000|3985|4000|3992|3991|3985|0
1617875700000|2021-04-08 09:55:00|3999|3987|4000|3985|4000|3990|3995|3985|0
1617876000000|2021-04-08 10:00:00|3997|3986|3999|3987|4000|3989|3997|3985|0
1617876300000|2021-04-08 10:05:00|4000|3985|3999|3986|4000|3989|3994|3985|0
1617876600000|2021-04-08 10:10:00|3998|3985|3998|3985|4000|3985|3996|3985|1
1617876900000|2021-04-08 10:15:00|3997||3998||4000||3995||3
1617877500000|2021-04-08 10:25:00|3999||3998||3999||3998||0
1617877800000|2021-04-08 10:30:00|3995||3998||3998||3995||0
1617878100000|2021-04-08 10:35:00|3997||3997||3997||3997||20
1617878400000|2021-04-08 10:40:00|||||||||12
1617878700000|2021-04-08 10:45:00||3987||3991||3991||3987|78
1617879000000|2021-04-08 10:50:00|||||||||1
1617879600000|2021-04-08 11:00:00|3995|3995|3994|3991|3995|3995|3993|3991|4505
1617879900000|2021-04-08 11:05:00|3996||3995||3996||3995||202
1617880200000|2021-04-08 11:10:00|3994|3994|3994|3991|3994|3994|3994|3991|300
1617880500000|2021-04-08 11:15:00|||||||||1
1617880800000|2021-04-08 11:20:00||3992||3991||3992||3991|101
1617881100000|2021-04-08 11:25:00|3993|3990|3990|3988|3993|3990|3990|3988|255
1617881400000|2021-04-08 11:30:00|3993|3986|3988|3985|3993|3987|3988|3985|498
1617881700000|2021-04-08 11:35:00|3992|3982|3990|3984|3992|3984|3985|3970|1033
1617882000000|2021-04-08 11:40:00|||||||||1
1617882300000|2021-04-08 11:45:00|3992||3991||3992||3991||65
1617882600000|2021-04-08 11:50:00|3990|3981|3985|3981|3990|3981|3985|3981|0
1617882900000|2021-04-08 11:55:00|3984|3980|3991|3982|3991|3982|3984|3980|610
1617883200000|2021-04-08 12:00:00||3983||3987||3987||3983|2210
1617883500000|2021-04-08 12:05:00|3992||3992||3992||3991||660
1617883800000|2021-04-08 12:10:00|3993||3993||3993||3993||408
1617884100000|2021-04-08 12:15:00|3997|3989|3997|3990|3997|3991|3992|3989|589
1617884400000|2021-04-08 12:20:00|3999|3991|3995|3991|3999|3991|3994|3991|116
1617885000000|2021-04-08 12:30:00|3999|3990|3993|3987|3999|3993|3993|3987|2524
1617885300000|2021-04-08 12:35:00|3992||3991||3992||3991||87
1617885600000|2021-04-08 12:40:00|3990|3986|3990|3986|3990|3990|3990|3986|317
1617885900000|2021-04-08 12:45:00|||||||||1031
1617886200000|2021-04-08 12:50:00|3989|3985|3988|3982|3989|3985|3988|3980|4475
1617886500000|2021-04-08 12:55:00|3987|3985|3986|3982|3987|3985|3986|3982|858
1617886800000|2021-04-08 13:00:00||3985||3985||3985||3985|680
1617887100000|2021-04-08 13:05:00|3987||3988||3988||3987||229
1617887400000|2021-04-08 13:10:00|3987|3982|3987|3983|3987|3983|3985|3982|390
1617887700000|2021-04-08 13:15:00|3988|3985|3989|3985|3989|3985|3988|3985|167
1617888000000|2021-04-08 13:20:00|3990|3986|3995|3989|3995|3989|3989|3986|1306
1617888300000|2021-04-08 13:25:00|3994|3992|4001|3988|4005|4001|3990|3988|4136
1617888600000|2021-04-08 13:30:00|4000|3987|3954|3953|4001|3987|3952|3951|732674
1617888900000|2021-04-08 13:35:00|3955|3954|3950|3949|3957|3956|3940|3939|712837
1617889200000|2021-04-08 13:40:00|3951|3950|3949|3948|3951|3950|3934|3933|369690
1617889500000|2021-04-08 13:45:00|3948|3947|3947|3946|3948|3947|3937|3936|303504
1617889800000|2021-04-08 13:50:00|3946|3945|3957|3956|3957|3956|3945|3944|399949
1617890100000|2021-04-08 13:55:00|3958|3957|3959|3958|3960|3959|3951|3950|239694
1617890400000|2021-04-08 14:00:00|3960|3959|3961|3960|3964|3963|3959|3958|198765
1617890700000|2021-04-08 14:05:00|3960|3959|3964|3963|3967|3966|3959|3958|251488
1617891000000|2021-04-08 14:10:00|3963|3962|3961|3960|3964|3963|3958|3957|204967
1617891300000|2021-04-08 14:15:00|3962|3961|3969|3968|3972|3971|3961|3960|266589
1617891600000|2021-04-08 14:20:00|3968|3967|3965|3964|3973|3972|3961|3960|176801
1617891900000|2021-04-08 14:25:00|3964|3963|3968|3967|3968|3967|3963|3962|195694
1617892200000|2021-04-08 14:30:00|3967|3966|3972|3971|3973|3972|3966|3965|132952
1617892500000|2021-04-08 14:35:00|3971|3970|3974|3973|3975|3974|3970|3969|184531
1617892800000|2021-04-08 14:40:00|3973|3972|3973|3972|3978|3977|3973|3972|500318
1617893100000|2021-04-08 14:45:00|3974|3973|3969|3968|3974|3973|3968|3967|352081
1617893400000|2021-04-08 14:50:00|3970|3969|3969|3968|3971|3970|3966|3965|234124
1617893700000|2021-04-08 14:55:00|3970|3969|3966|3965|3971|3970|3964|3963|132624
1617894000000|2021-04-08 15:00:00|3967|3966|3978|3977|3978|3977|3967|3966|132253
1617894300000|2021-04-08 15:05:00|3979|3978|3980|3979|3982|3981|3977|3976|164447
1617894600000|2021-04-08 15:10:00|3981|3980|3980|3979|3983|3982|3979|3978|99400
1617894900000|2021-04-08 15:15:00|3979|3978|3975|3974|3979|3978|3974|3973|138608
1617895200000|2021-04-08 15:20:00|3976|3975|3970|3969|3976|3975|3968|3967|95967
1617895500000|2021-04-08 15:25:00|3971|3970|3977|3976|3978|3977|3971|3970|125117
1617895800000|2021-04-08 15:30:00|3978|3977|3981|3980|3981|3980|3976|3975|149590
1617896100000|2021-04-08 15:35:00|3980|3979|3983|3982|3984|3983|3980|3979|109357
1617896400000|2021-04-08 15:40:00|3984|3983|3982|3981|3987|3986|3980|3979|117616
1617896700000|2021-04-08 15:45:00|3983|3982|3979|3978|3984|3983|3979|3978|100317
1617897000000|2021-04-08 15:50:00|3978|3977|3987|3986|3990|3989|3978|3977|188387
1617897300000|2021-04-08 15:55:00|3988|3987|3985|3984|3988|3987|3983|3982|120452
1617897600000|2021-04-08 16:00:00|3986|3985|3989|3988|3989|3988|3984|3983|54749
1617897900000|2021-04-08 16:05:00|3990|3989|3991|3990|3992|3991|3988|3987|109764
1617898200000|2021-04-08 16:10:00|3990|3989|3994|3993|3995|3994|3990|3989|123413
1617898500000|2021-04-08 16:15:00|3995|3994|3999|3998|4000|3999|3994|3993|174156
1617898800000|2021-04-08 16:20:00|3998|3997|4002|4001|4002|4001|3998|3997|198595
1617899100000|2021-04-08 16:25:00|4001|4000|4001|4000|4001|4000|3999|3998|230858
1617899400000|2021-04-08 16:30:00|4002|4001|4006|4005|4006|4005|4001|4000|211036
1617899700000|2021-04-08 16:35:00|4007|4006|4003|4002|4007|4006|4002|4001|113855
1617900000000|2021-04-08 16:40:00|4004|4003|4004|4003|4006|4005|4003|4002|120455
1617900300000|2021-04-08 16:45:00|4003|4002|4007|4006|4008|4007|4003|4002|191378
1617900600000|2021-04-08 16:50:00|4008|4007|4004|4003|4009|4008|4003|4002|120151
1617900900000|2021-04-08 16:55:00|4005|4004|4006|4005|4006|4005|4005|4004|105745
1617901200000|2021-04-08 17:00:00|4007|4006|4006|4005|4008|4007|4004|4003|92758
1617901500000|2021-04-08 17:05:00|4007|4006|4010|4009|4011|4010|4006|4005|252818
1617901800000|2021-04-08 17:10:00|4011|4010|4012|4011|4014|4013|4011|4010|124724
1617902100000|2021-04-08 17:15:00|4011|4010|4009|4008|4011|4010|4005|4004|133511
1617902400000|2021-04-08 17:20:00|4010|4009|4008|4007|4010|4010|4008|4007|170185
1617902700000|2021-04-08 17:25:00|4007|4006|4007|4006|4009|4008|4007|4006|92688
1617903000000|2021-04-08 17:30:00|4008|4007|4007|4006|4009|4008|4003|4002|107391
1617903300000|2021-04-08 17:35:00|4008|4007|3997|3996|4010|4009|3996|3996|242584
1617903600000|2021-04-08 17:40:00|3996|3995|3999|3998|3999|3999|3993|3992|138442
1617903900000|2021-04-08 17:45:00|4000|3999|4003|4002|4005|4004|3999|3999|147197
1617904200000|2021-04-08 17:50:00|4004|4003|3998|3997|4004|4003|3997|3996|152794
1617904500000|2021-04-08 17:55:00|3999|3998|4000|3999|4001|4000|3999|3998|120549
1617904800000|2021-04-08 18:00:00|3999|4000|4001|4001|4003|4002|3999|3998|157507
1617905100000|2021-04-08 18:05:00|4002|4002|3997|3996|4003|4002|3996|3995|39580
1617905400000|2021-04-08 18:10:00|3996|3995|3995|3994|3997|3996|3994|3993|64104
1617905700000|2021-04-08 18:15:00|3996|3995|3994|3993|3996|3995|3994|3993|72189
1617906000000|2021-04-08 18:20:00|3995|3994|3997|3996|3997|3996|3995|3994|81774
1617906300000|2021-04-08 18:25:00|3996|3995|4000|3999|4001|4000|3996|3995|105359
1617906600000|2021-04-08 18:30:00|3999|3998|4000|3999|4004|4003|3999|3998|95903
1617906900000|2021-04-08 18:35:00|4001|4000|4000|3999|4001|4000|3998|3997|76810
1617907200000|2021-04-08 18:40:00|4001|4000|4001|4000|4004|4003|4000|4000|90022
1617907500000|2021-04-08 18:45:00|4002|4001|4001|4000|4002|4001|4000|3999|74056
1617907800000|2021-04-08 18:50:00|4002|4001|4006|4005|4006|4005|4002|4001|170139
1617908100000|2021-04-08 18:55:00|4005|4004|4010|4009|4010|4009|4005|4004|158342
1617908400000|2021-04-08 19:00:00|4011|4010|4011|4010|4012|4011|4009|4008|133910
1617908700000|2021-04-08 19:05:00|4010|4009|4014|4013|4014|4013|4009|4008|137358
1617909000000|2021-04-08 19:10:00|4013|4012|4013|4012|4015|4014|4012|4011|133483
1617909300000|2021-04-08 19:15:00|4014|4013|4014|4013|4016|4015|4012|4011|156332
1617909600000|2021-04-08 19:20:00|4013|4012|4018|4017|4019|4018|4013|4012|159985
1617909900000|2021-04-08 19:25:00|4019|4018|4016|4015|4020|4019|4016|4015|209076
1617910200000|2021-04-08 19:30:00|4015|4014|4013|4012|4017|4016|4009|4008|829397
1617910500000|2021-04-08 19:35:00|4012|4011|4011|4010|4014|4013|4010|4009|180743
1617910800000|2021-04-08 19:40:00|4010|4009|4006|4005|4010|4009|4005|4004|159256
1617911100000|2021-04-08 19:45:00|4007|4006|4004|4003|4010|4009|4003|4002|470848
1617911400000|2021-04-08 19:50:00|4003|4002|4006|4005|4006|4005|4003|4002|459742
1617911700000|2021-04-08 19:55:00|4007|4006|4004|4003|4010|4009|4003|4002|1109213
1617912000000|2021-04-08 20:00:00|4005|4002|4006|4001|4007|4003|4003|3984|92849
1617912300000|2021-04-08 20:05:00|4005|4003|4006|4003|4006|4004|4005|4001|37372
1617912600000|2021-04-08 20:10:00|4004||4006||4006||4004||316
1617912900000|2021-04-08 20:15:00|4007|4005|4007|4005|4007|4006|4007|4005|5042
1617913200000|2021-04-08 20:20:00|||||||||129890
1617913500000|2021-04-08 20:25:00|||||||||3016
1617913800000|2021-04-08 20:30:00|||||||||209
1617914100000|2021-04-08 20:35:00|||||||||124
1617914400000|2021-04-08 20:40:00|||||||||38
1617914700000|2021-04-08 20:45:00|||||||||4334
1617915000000|2021-04-08 20:50:00||4006||4005||4006||4005|3411
1617915300000|2021-04-08 20:55:00|4006|4006|4006|4005|4006|4006|4006|4005|688
1617915600000|2021-04-08 21:00:00|||||||||178
1617915900000|2021-04-08 21:05:00|||||||||1075
1617916200000|2021-04-08 21:10:00|||||||||22
1617916500000|2021-04-08 21:15:00|4005|4003|4005|4003|4005|4003|4005|4003|3882
1617916800000|2021-04-08 21:20:00|4006|4004|4006|4004|4006|4004|4006|4004|1128
1617917100000|2021-04-08 21:25:00|||||||||4
1617917400000|2021-04-08 21:30:00|||||||||370
1617917700000|2021-04-08 21:35:00|||||||||8
1617918000000|2021-04-08 21:40:00|||||||||117
1617918300000|2021-04-08 21:45:00|||||||||8
1617918600000|2021-04-08 21:50:00|||||||||33
1617918900000|2021-04-08 21:55:00|||||||||23
1617920100000|2021-04-08 22:15:00||4005||4005||4005||4005|800
1617920400000|2021-04-08 22:20:00|||||||||50
1617920700000|2021-04-08 22:25:00||4004||4004||4004||4004|124
1617921000000|2021-04-08 22:30:00||4003||4003||4003||4003|125
1617921300000|2021-04-08 22:35:00|4005|4002|4004|4003|4006|4003|4003|4002|2080
1617921600000|2021-04-08 22:40:00|4006|4002|4003|4002|4006|4002|4003|4002|336
1617921900000|2021-04-08 22:45:00|4005||4006||4006||4005||0
1617922500000|2021-04-08 22:55:00|||||||||100
1617922800000|2021-04-08 23:00:00|4000|4001|4000|3999|4006|4001|4000|3999|1210
1617923100000|2021-04-08 23:05:00|4003|3997|4003|4000|4003|4000|3999|3997|3790
1617923400000|2021-04-08 23:10:00|3999|3997|4006|4003|4006|4003|3997|3991|2350
1617923700000|2021-04-08 23:15:00|||||||||2
1617924000000|2021-04-08 23:20:00|||||||||5
1617924300000|2021-04-08 23:25:00||4005||4003||4005||4003|510
1617924600000|2021-04-08 23:30:00|4007|4006|4007|4005|4007|4006|4007|4003|385
1617924900000|2021-04-08 23:35:00|||||||||500
1617925200000|2021-04-08 23:40:00|||||||||25
1617925500000|2021-04-08 23:45:00||4003||4003||4003||4003|0
1617925800000|2021-04-08 23:50:00|4005||4005||4005||4005||471
1617926100000|2021-04-08 23:55:00|4007||4007||4007||4004||651
1617955200000|2021-04-09 08:00:00|4830|2990|4010|3982|4830|4007|4008|2990|288
1617955500000|2021-04-09 08:05:00|4030|3996|4013|3982|4030|4001|4007|3982|14
1617955800000|2021-04-09 08:10:00|4012|3996|4030|3998|4030|4000|4009|3982|0
1617956100000|2021-04-09 08:15:00|4010|3982|4019|3982|4030|4002|4009|3982|197
1617956400000|2021-04-09 08:20:00|4018|4004|4020|4008|4030|4008|4018|3982|100
1617956700000|2021-04-09 08:25:00||3982||4007||4008||3982|0
1617957000000|2021-04-09 08:30:00|4019|4008|4019|4006|4019|4008|4019|3982|0
1617957300000|2021-04-09 08:35:00|4030|4007|4030|4008|4030|4008|4018|3982|10
1617957600000|2021-04-09 08:40:00||4000||4007||4007||4000|0
1617957900000|2021-04-09 08:45:00|4022|4000|4022|4007|4030|4008|4022|4000|0
1617958200000|2021-04-09 08:50:00|4030|4008|4020|4009|4030|4009|4020|4008|0
1617958800000|2021-04-09 09:00:00|4019|4006|4019|4006|4019|4008|4019|4000|0
1617959100000|2021-04-09 09:05:00|4030|4000|4030|4009|4030|4009|4019|4000|0
1617959400000|2021-04-09 09:10:00|4024|4010|4024|4010|4024|4010|4024|4010|0
1617959700000|2021-04-09 09:15:00|4030|4006|4025|4010|4030|4011|4024|4006|12
1617960000000|2021-04-09 09:20:00|4030|4006|4024|4010|4030|4010|4024|4000|0
1617960300000|2021-04-09 09:25:00|4030|4013|4024|4010|4030|4013|4024|4010|201
1617960600000|2021-04-09 09:30:00|4030|4011|4023|4009|4030|4011|4023|4000|0
1617960900000|2021-04-09 09:35:00|4030|4000|4020|4011|4030|4012|4020|4000|0
1617961200000|2021-04-09 09:40:00|4019||4019||4019||4019||0
1617961500000|2021-04-09 09:45:00|4018|4007|4018|4010|4018|4010|4018|4007|2
1617961800000|2021-04-09 09:50:00|4017|4000|4017|4008|4017|4010|4017|4000|0
1617962100000|2021-04-09 09:55:00|4018|4010|4023|4017|4023|4017|4018|4010|3499
1617962400000|2021-04-09 10:00:00|4024|4024|4029|4017|4030|4024|4024|4017|20
1617962700000|2021-04-09 10:05:00|4030|4024|4030|4024|4030|4024|4028|4021|100
1617963300000|2021-04-09 10:15:00|4034|4026|4047|4024|4047|4032|4034|4024|1002
1617963600000|2021-04-09 10:20:00|4035||4029||4047||4029||0
1617963900000|2021-04-09 10:25:00|4031|4025|4035|4024|4047|4030|4030|4024|519
1617964200000|2021-04-09 10:30:00|4047|4029|4047|4029|4047|4029|4029|4029|126
1617964500000|2021-04-09 10:35:00|4036|4024|4035|4031|4047|4031|4030|4024|531
1617964800000|2021-04-09 10:40:00|||||||||214
1617965400000|2021-04-09 10:50:00|||||||||100
1617965700000|2021-04-09 10:55:00|4034|4026|4031|4024|4035|4026|4031|4024|122
1617966000000|2021-04-09 11:00:00|4030|4026|4029|4025|4030|4026|4024|4017|3900
1617966300000|2021-04-09 11:05:00|4027|4022|4027|4024|4027|4025|4027|4022|14
1617966600000|2021-04-09 11:10:00|4025|4022|4026|4022|4027|4025|4025|4022|444
1617966900000|2021-04-09 11:15:00|4027|4023|4029|4025|4029|4027|4027|4023|2661
1617967200000|2021-04-09 11:20:00|4030|4027|4031|4029|4031|4029|4030|4027|494
1617967500000|2021-04-09 11:25:00|4033|4030|4033|4030|4033|4030|4033|4030|72
1617967800000|2021-04-09 11:30:00|4032|4031|4033|4030|4033|4031|4031|4030|440
1617968100000|2021-04-09 11:35:00||4031||4030||4031||4030|232
1617968400000|2021-04-09 11:40:00|4032|4031|4032|4029|4032|4031|4032|4029|1034
1617968700000|2021-04-09 11:45:00|4031|4031|4030|4029|4031|4031|4030|4029|5232
1617969000000|2021-04-09 11:50:00|4029|4027|4031|4028|4031|4030|4027|4017|4084
1617969300000|2021-04-09 11:55:00|4032|4031|4032|4028|4032|4031|4032|4028|637
1617969600000|2021-04-09 12:00:00|4030|4025|4031|4029|4032|4029|4030|4025|10943
1617969900000|2021-04-09 12:05:00|4030|4030|4031|4028|4031|4030|4025|4023|3673
1617970200000|2021-04-09 12:10:00||4026||4026||4026||4026|63
1617970500000|2021-04-09 12:15:00|4030|4024|4030|4020|4031|4024|4020|4017|1729
1617970800000|2021-04-09 12:20:00|4029|4025|4029|4020|4031|4025|4029|4020|332
1617971100000|2021-04-09 12:25:00|4026|4024|4026|4020|4026|4024|4026|4020|1260
1617971400000|2021-04-09 12:30:00|4023|4021|4025|4022|4026|4022|4023|4020|423
1617971700000|2021-04-09 12:35:00|4026|4023|4032|4026|4033|4032|4026|4022|10724
1617972000000|2021-04-09 12:40:00|4031|4029|4031|4030|4031|4030|4031|4026|1600
1617972300000|2021-04-09 12:45:00|4033|4031|4032|4030|4033|4031|4032|4030|11169
1617972600000|2021-04-09 12:50:00|4033|4031|4036|4035|4037|4035|4033|4030|9861
1617972900000|2021-04-09 12:55:00|4040|4040|4041|4040|4045|4040|4037|4033|9328
1617973200000|2021-04-09 13:00:00|4040|4036|4038|4034|4040|4036|4037|4034|8395
1617973500000|2021-04-09 13:05:00|4037|4035|4040|4034|4045|4040|4037|4034|5890
1617973800000|2021-04-09 13:10:00|4038|4035|4039|4035|4040|4037|4038|4035|5188
1617974100000|2021-04-09 13:15:00|4038|4036|4040|4037|4040|4038|4035|4034|11757
1617974400000|2021-04-09 13:20:00|4045|4038|4038|4037|4045|4040|4038|4037|11563
1617974700000|2021-04-09 13:25:00|4037|4034|4034|4031|4038|4034|4021|4010|12492
1617975000000|2021-04-09 13:30:00|4037|4032|4035|4034|4042|4040|4026|4025|613729
1617975300000|2021-04-09 13:35:00|4036|4035|4050|4049|4060|4059|4036|4035|939696
1617975600000|2021-04-09 13:40:00|4049|4048|4057|4056|4060|4059|4046|4045|595049
1617975900000|2021-04-09 13:45:00|4056|4055|4056|4055|4059|4058|4051|4051|739845
1617976200000|2021-04-09 13:50:00|4057|4056|4060|4059|4067|4066|4057|4056|523809
1617976500000|2021-04-09 13:55:00|4059|4060|4053|4052|4061|4060|4051|4050|697853
1617976800000|2021-04-09 14:00:00|4052|4051|4050|4049|4052|4051|4044|4043|531609
1617977100000|2021-04-09 14:05:00|4049|4048|4052|4051|4052|4051|4042|4041|678306
1617977400000|2021-04-09 14:10:00|4053|4052|4066|4065|4066|4065|4051|4051|1275377
1617977700000|2021-04-09 14:15:00|4065|4064|4056|4055|4066|4065|4055|4054|880287
1617978000000|2021-04-09 14:20:00|4055|4054|4049|4048|4057|4056|4043|4043|627628
1617978300000|2021-04-09 14:25:00|4048|4047|4042|4041|4048|4047|4036|4035|356077
1617978600000|2021-04-09 14:30:00|4041|4040|4047|4046|4054|4053|4041|4040|403878
1617978900000|2021-04-09 14:35:00|4048|4047|4053|4052|4055|4054|4046|4045|352565
1617979200000|2021-04-09 14:40:00|4052|4051|4050|4049|4053|4052|4048|4047|225877
1617979500000|2021-04-09 14:45:00|4049|4048|4065|4064|4066|4065|4048|4047|417305
1617979800000|2021-04-09 14:50:00|4066|4065|4058|4057|4066|4065|4058|4057|208633
1617980100000|2021-04-09 14:55:00|4059|4058|4059|4058|4060|4059|4057|4056|167296
1617980400000|2021-04-09 15:00:00|4060|4059|4064|4063|4065|4064|4059|4058|269450
1617980700000|2021-04-09 15:05:00|4063|4062|4064|4063|4065|4064|4062|4061|160735
1617981000000|2021-04-09 15:10:00|4065|4064|4076|4075|4076|4075|4064|4063|346923
1617981300000|2021-04-09 15:15:00|4077|4076|4075|4074|4079|4078|4072|4071|254756
1617981600000|2021-04-09 15:20:00|4074|4073|4068|4067|4074|4073|4066|4065|135199
1617981900000|2021-04-09 15:25:00|4067|4066|4067|4066|4071|4070|4065|4064|386357
1617982200000|2021-04-09 15:30:00|4068|4067|4061|4060|4070|4069|4061|4060|187250
1617982500000|2021-04-09 15:35:00|4060|4059|4059|4058|4062|4061|4058|4057|231453
1617982800000|2021-04-09 15:40:00|4060|4059|4061|4060|4061|4060|4058|4057|184134
1617983100000|2021-04-09 15:45:00|4062|4061|4060|4059|4062|4061|4058|4057|194538
1617983400000|2021-04-09 15:50:00|4059|4058|4058|4057|4061|4060|4056|4055|226897
1617983700000|2021-04-09 15:55:00|4057|4056|4057|4056|4059|4058|4056|4055|122567
1617984000000|2021-04-09 16:00:00|4056|4055|4053|4052|4056|4055|4053|4052|159914
1617984300000|2021-04-09 16:05:00|4052|4051|4054|4053|4054|4054|4051|4050|239215
1617984600000|2021-04-09 16:10:00|4055|4054|4061|4060|4065|4064|4055|4054|285361
1617984900000|2021-04-09 16:15:00|4060|4059|4061|4060|4061|4060|4057|4056|129886
1617985200000|2021-04-09 16:20:00|4062|4061|4058|4057|4065|4064|4058|4057|249985
1617985500000|2021-04-09 16:25:00|4057|4056|4056|4055|4059|4058|4055|4054|115359
1617985800000|2021-04-09 16:30:00|4055|4054|4054|4053|4058|4057|4053|4052|138277
1617986100000|2021-04-09 16:35:00|4055|4054|4056|4055|4057|4056|4054|4053|146872
1617986400000|2021-04-09 16:40:00|4057|4056|4059|4058|4062|4061|4056|4055|235487
1617986700000|2021-04-09 16:45:00|4060|4059|4063|4062|4063|4062|4059|4058|119881
1617987000000|2021-04-09 16:50:00|4064|4063|4065|4064|4065|4064|4064|4063|159566
1617987300000|2021-04-09 16:55:00|4064|4063|4064|4063|4064|4064|4060|4059|230256
1617987600000|2021-04-09 17:00:00|4063|4062|4063|4062|4064|4063|4062|4061|139180
1617987900000|2021-04-09 17:05:00|4064|4063|4058|4057|4064|4063|4057|4056|138171
1617988200000|2021-04-09 17:10:00|4057|4056|4058|4057|4060|4059|4056|4055|97778
1617988500000|2021-04-09 17:15:00|4057|4056|4055|4054|4059|4058|4053|4052|149035
1617988800000|2021-04-09 17:20:00|4054|4053|4052|4051|4055|4053|4051|4050|152648
1617989100000|2021-04-09 17:25:00|4053|4052|4050|4049|4054|4053|4049|4048|135742
1617989400000|2021-04-09 17:30:00|4051|4050|4051|4050|4051|4050|4047|4046|167989
1617989700000|2021-04-09 17:35:00|4052|4051|4050|4049|4052|4051|4050|4049|106575
1617990000000|2021-04-09 17:40:00|4049|4050|4051|4050|4052|4051|4049|4048|97411
1617990300000|2021-04-09 17:45:00|4052|4051|4054|4053|4055|4054|4051|4050|111026
1617990600000|2021-04-09 17:50:00|4053|4052|4051|4050|4055|4054|4051|4050|114543
1617990900000|2021-04-09 17:55:00|4050|4049|4049|4048|4051|4050|4049|4048|123435
1617991200000|2021-04-09 18:00:00|4050|4049|4043|4042|4050|4049|4043|4042|173726
1617991500000|2021-04-09 18:05:00|4042|4041|4037|4036|4042|4041|4036|4035|119825
1617991800000|2021-04-09 18:10:00|4036|4035|4039|4038|4039|4038|4036|4035|232974
1617992100000|2021-04-09 18:15:00|4040|4039|4040|4039|4042|4041|4038|4037|177643
1617992400000|2021-04-09 18:20:00|4039|4038|4044|4043|4045|4044|4039|4038|194334
1617992700000|2021-04-09 18:25:00|4043|4044|4043|4042|4045|4044|4041|4040|128764
1617993000000|2021-04-09 18:30:00|4042|4041|4042|4041|4043|4042|4039|4038|116535
1617993300000|2021-04-09 18:35:00|4041|4040|4042|4041|4043|4042|4040|4039|84541
1617993600000|2021-04-09 18:40:00|4041|4042|4042|4041|4043|4042|4041|4040|51966
1617993900000|2021-04-09 18:45:00|4043|4042|4041|4040|4043|4042|4041|4040|64616
1617994200000|2021-04-09 18:50:00|4040|4039|4037|4036|4040|4039|4037|4036|102221
1617994500000|2021-04-09 18:55:00|4038|4037|4038|4037|4039|4038|4037|4036|88166
1617994800000|2021-04-09 19:00:00|4039|4038|4037|4036|4040|4039|4036|4035|132373
1617995100000|2021-04-09 19:05:00|4038|4037|4042|4041|4042|4041|4037|4036|118711
1617995400000|2021-04-09 19:10:00|4043|4042|4042|4041|4044|4043|4041|4040|147408
1617995700000|2021-04-09 19:15:00|4043|4042|4040|4039|4044|4043|4040|4039|199319
1617996000000|2021-04-09 19:20:00|4041|4040|4044|4043|4045|4044|4041|4040|121702
1617996300000|2021-04-09 19:25:00|4045|4044|4047|4046|4049|4048|4043|4042|226059
1617996600000|2021-04-09 19:30:00|4048|4047|4047|4046|4052|4051|4046|4046|255633
1617996900000|2021-04-09 19:35:00|4048|4047|4048|4047|4049|4048|4045|4044|239165
1617997200000|2021-04-09 19:40:00|4049|4048|4045|4044|4050|4049|4045|4044|214177
1617997500000|2021-04-09 19:45:00|4046|4045|4046|4045|4048|4047|4045|4044|311185
1617997800000|2021-04-09 19:50:00|4047|4046|4049|4048|4051|4050|4047|4046|612984
1617998100000|2021-04-09 19:55:00|4048|4047|4049|4048|4054|4053|4044|4043|1114389
1617998400000|2021-04-09 20:00:00|4050|4047|4050|4048|4055|4048|4050|4039|265584
1617998700000|2021-04-09 20:05:00|4052|4045|4050|4046|4052|4050|4050|4045|190331
1617999000000|2021-04-09 20:10:00|4048|4045|4048|4045|4048|4045|4048|4045|788
1617999300000|2021-04-09 20:15:00|4045|4040|4048|4045|4048|4047|4045|4039|3892
1617999600000|2021-04-09 20:20:00|||||||||31
1617999900000|2021-04-09 20:25:00|||||||||2272
1618000200000|2021-04-09 20:30:00|4050||4050||4050||4050||6348
1618000500000|2021-04-09 20:35:00|4051|4046|4051|4048|4051|4048|4051|4046|278
1618000800000|2021-04-09 20:40:00|4052|4050|4051|4050|4052|4051|4049|4048|681
1618001100000|2021-04-09 20:45:00|4052|4051|4052|4048|4055|4052|4051|4048|2499
1618001400000|2021-04-09 20:50:00|||||||||1040
1618001700000|2021-04-09 20:55:00|4054|4052|4055|4052|4055|4052|4054|4052|2539
1618214400000|2021-04-12 08:00:00|4368|3801|4045|4028|4368|4070|4041|3801|708
1618214700000|2021-04-12 08:05:00|4100|4020|4046|4029|4100|4029|4044|4020|2
1618215000000|2021-04-12 08:10:00|4100|4030|4070|4032|4100|4032|4070|4020|0
1618215600000|2021-04-12 08:20:00|4100|4034|4100|4020|4100|4035|4043|4020|0
1618215900000|2021-04-12 08:25:00|4057|4027|4045|4026|4100|4032|4043|4020|0
1618216200000|2021-04-12 08:30:00|4100|4029|4035|4020|4100|4033|4035|4020|205
1618216500000|2021-04-12 08:35:00|4044|4022|4044|4031|4044|4031|4044|4020|2
1618216800000|2021-04-12 08:40:00|4034|4020|4034|4020|4034|4027|4034|4020|1
1618217100000|2021-04-12 08:45:00|4044|4024|4043|4020|4044|4030|4041|4020|10
1618217400000|2021-04-12 08:50:00|4044|4030|4043|4030|4044|4030|4043|4020|0
1618217700000|2021-04-12 08:55:00|4044|4020|4044|4020|4044|4028|4043|4020|55
1618218000000|2021-04-12 09:00:00|4043|4030|4044|4028|4044|4030|4043|4020|28
1618218300000|2021-04-12 09:05:00|4041|4020|4040|4020|4044|4029|4040|4020|0
1618218600000|2021-04-12 09:10:00|4044|4030|4039|4030|4044|4030|4039|4030|10
1618218900000|2021-04-12 09:15:00|4040||4040||4044||4039||21
1618219200000|2021-04-12 09:20:00|4041|4032|4040|4030|4044|4033|4040|4030|370
1618219800000|2021-04-12 09:30:00|4044|4029|4039|4030|4044|4030|4039|4029|3
1618220100000|2021-04-12 09:35:00|4044||4041||4044||4041||0
1618220400000|2021-04-12 09:40:00|4039|4039|4044|4039|4044|4039|4039|4039|1500
1618220700000|2021-04-12 09:45:00|||||||||38
1618221000000|2021-04-12 09:50:00|||||||||174
1618221300000|2021-04-12 09:55:00|||||||||87
1618221600000|2021-04-12 10:00:00|4043|4035|4044|4031|4044|4035|4039|4031|1659
1618221900000|2021-04-12 10:05:00|4037|4033|4037|4031|4037|4033|4037|4031|0
1618222200000|2021-04-12 10:10:00|4042||4042||4044||4042||0
1618222500000|2021-04-12 10:15:00|4044||4043||4044||4041||0
1618222800000|2021-04-12 10:20:00|4042||4043||4044||4042||12
1618223100000|2021-04-12 10:25:00|4044||4042||4044||4042||0
1618223400000|2021-04-12 10:30:00|4044||4044||4044||4042||3
1618223700000|2021-04-12 10:35:00|4043||4045||4060||4043||47
1618224000000|2021-04-12 10:40:00|4070|4032|4044|4032|4070|4033|4044|4031|3
1618224300000|2021-04-12 10:45:00|4045|4033|4043|4033|4070|4034|4043|4031|73
1618224600000|2021-04-12 10:50:00||4032||4032||4032||4032|0
1618224900000|2021-04-12 10:55:00|4045|4039|4046|4039|4100|4045|4041|4039|497
1618225200000|2021-04-12 11:00:00|4057|4041|4054|4049|4079|4049|4040|4039|1782
1618225500000|2021-04-12 11:05:00|4079|4058|4059|4050|4079|4058|4055|4049|531
1618225800000|2021-04-12 11:10:00|4066|4051|4063|4054|4066|4060|4059|4051|1398
1618226100000|2021-04-12 11:15:00||4055||4060||4062||4055|1101
1618226400000|2021-04-12 11:20:00|4066||4063||4066||4063||150
1618226700000|2021-04-12 11:25:00|4066||4066||4066||4066||310
1618227000000|2021-04-12 11:30:00|4063|4057|4063|4058|4066|4058|4062|4057|757
1618227300000|2021-04-12 11:35:00|4065|4060|4065|4060|4065|4060|4065|4060|14
1618227900000|2021-04-12 11:45:00||4061||4060||4061||4060|5
1618228200000|2021-04-12 11:50:00|4063|4058|4060|4058|4063|4058|4058|4054|1518
1618228500000|2021-04-12 11:55:00|4062||4060||4062||4059||107
1618228800000|2021-04-12 12:00:00|4059|4056|4056|4050|4060|4056|4053|4050|14727
1618229100000|2021-04-12 12:05:00|4055|4051|4055|4051|4055|4052|4055|4051|314
1618229400000|2021-04-12 12:10:00|4056|4052|4056|4053|4056|4053|4056|4051|204
1618229700000|2021-04-12 12:15:00|4055|4051|4055|4050|4055|4051|4055|4050|1319
1618230000000|2021-04-12 12:20:00||4051||4051||4051||4051|500
1618230300000|2021-04-12 12:25:00||4053||4054||4054||4053|310
1618230600000|2021-04-12 12:30:00|4054|4052|4054|4052|4054|4052|4054|4052|1387
1618230900000|2021-04-12 12:35:00|||||||||157
1618231200000|2021-04-12 12:40:00|4053|4050|4052|4050|4053|4050|4052|4050|647
1618231500000|2021-04-12 12:45:00|||||||||511
1618231800000|2021-04-12 12:50:00|||||||||1336
1618232100000|2021-04-12 12:55:00|4051|4045|4050|4045|4055|4045|4050|4045|3728
1618232400000|2021-04-12 13:00:00|4049|4048|4055|4049|4055|4049|4048|4045|3401
1618232700000|2021-04-12 13:05:00|4054|4052|4062|4054|4076|4063|4054|4052|7333
1618233000000|2021-04-12 13:10:00|4061|4056|4060|4058|4061|4058|4060|4054|8947
1618233300000|2021-04-12 13:15:00|4059|4057|4059|4056|4059|4057|4056|4055|4562
1618233600000|2021-04-12 13:20:00|4058|4058|4068|4060|4075|4060|4058|4058|2740
1618233900000|2021-04-12 13:25:00|4067|4059|4057|4042|4067|4059|4049|4040|7271
1618234200000|2021-04-12 13:30:00|4050|4041|4077|4076|4079|4077|4047|4041|772733
1618234500000|2021-04-12 13:35:00|4078|4077|4054|4053|4090|4089|4054|4053|503046
1618234800000|2021-04-12 13:40:00|4053|4052|4056|4055|4064|4063|4051|4050|260575
1618235100000|2021-04-12 13:45:00|4057|4056|4060|4059|4067|4066|4055|4054|347956
1618235400000|2021-04-12 13:50:00|4061|4060|4044|4043|4061|4060|4041|4040|282381
1618235700000|2021-04-12 13:55:00|4045|4044|4051|4050|4051|4050|4042|4041|304137
1618236000000|2021-04-12 14:00:00|4050|4049|4056|4055|4057|4056|4048|4047|232495
1618236300000|2021-04-12 14:05:00|4055|4054|4063|4062|4063|4062|4048|4047|151903
1618236600000|2021-04-12 14:10:00|4064|4063|4064|4063|4064|4063|4056|4055|206442
1618236900000|2021-04-12 14:15:00|4063|4062|4069|4068|4070|4069|4060|4059|191752
1618237200000|2021-04-12 14:20:00|4068|4067|4074|4073|4074|4073|4067|4066|170341
1618237500000|2021-04-12 14:25:00|4073|4072|4069|4068|4073|4072|4065|4064|114887
1618237800000|2021-04-12 14:30:00|4068|4067|4070|4069|4071|4070|4066|4065|214675
1618238100000|2021-04-12 14:35:00|4071|4070|4071|4070|4073|4072|4069|4068|156151
1618238400000|2021-04-12 14:40:00|4072|4071|4075|4074|4079|4078|4071|4070|280720
1618238700000|2021-04-12 14:45:00|4074|4073|4075|4074|4078|4077|4073|4072|306041
1618239000000|2021-04-12 14:50:00|4076|4075|4060|4059|4076|4075|4059|4058|195457
1618239300000|2021-04-12 14:55:00|4059|4058|4062|4061|4062|4061|4056|4055|138811
1618239600000|2021-04-12 15:00:00|4061|4060|4060|4060|4063|4062|4055|4054|267795
1618239900000|2021-04-12 15:05:00|4061|4059|4056|4055|4061|4059|4053|4052|210049
1618240200000|2021-04-12 15:10:00|4055|4054|4060|4059|4062|4061|4054|4053|155884
1618240500000|2021-04-12 15:15:00|4059|4058|4069|4068|4070|4069|4059|4058|107352
1618240800000|2021-04-12 15:20:00|4070|4069|4074|4073|4074|4073|4069|4068|171774
1618241100000|2021-04-12 15:25:00|4073|4072|4075|4074|4076|4075|4072|4071|196093
1618241400000|2021-04-12 15:30:00|4074|4073|4068|4067|4076|4075|4067|4066|137877
1618241700000|2021-04-12 15:35:00|4067|4068|4068|4067|4068|4068|4063|4062|83497
1618242000000|2021-04-12 15:40:00|4067|4066|4073|4072|4073|4072|4066|4065|101409
1618242300000|2021-04-12 15:45:00|4074|4073|4074|4073|4076|4075|4072|4071|106663
1618242600000|2021-04-12 15:50:00|4073|4072|4076|4075|4076|4075|4071|4070|79131
1618242900000|2021-04-12 15:55:00|4077|4076|4076|4075|4080|4079|4076|4075|126011
1618243200000|2021-04-12 16:00:00|4075|4074|4070|4069|4076|4075|4069|4068|80415
1618243500000|2021-04-12 16:05:00|4071|4070|4067|4066|4071|4070|4065|4064|91486
1618243800000|2021-04-12 16:10:00|4068|4067|4069|4068|4070|4069|4067|4066|126217
1618244100000|2021-04-12 16:15:00|4068|4067|4070|4069|4071|4070|4068|4067|168723
1618244400000|2021-04-12 16:20:00|4069|4068|4068|4067|4069|4068|4066|4065|83926
1618244700000|2021-04-12 16:25:00|4067|4066|4065|4064|4068|4067|4064|4063|61330
1618245000000|2021-04-12 16:30:00|4066|4065|4070|4069|4071|4070|4065|4064|229364
1618245300000|2021-04-12 16:35:00|4069|4068|4072|4071|4072|4071|4068|4067|266015
1618245600000|2021-04-12 16:40:00|4071|4070|4075|4074|4075|4074|4069|4068|111609
1618245900000|2021-04-12 16:45:00|4074|4073|4074|4073|4077|4076|4074|4073|82930
1618246200000|2021-04-12 16:50:00|4073|4072|4072|4071|4073|4072|4070|4069|82992
1618246500000|2021-04-12 16:55:00|4073|4072|4072|4071|4074|4073|4072|4071|63607
1618246800000|2021-04-12 17:00:00|4073|4072|4067|4066|4073|4072|4066|4065|86236
1618247100000|2021-04-12 17:05:00|4066|4065|4064|4063|4067|4066|4063|4062|91534
1618247400000|2021-04-12 17:10:00|4063|4062|4062|4061|4065|4064|4058|4057|132288
1618247700000|2021-04-12 17:15:00|4061|4060|4061|4060|4062|4061|4059|4058|137658
1618248000000|2021-04-12 17:20:00|4060|4059|4062|4061|4062|4061|4059|4058|87812
1618248300000|2021-04-12 17:25:00|4061|4060|4062|4061|4064|4063|4058|4057|110800
1618248600000|2021-04-12 17:30:00|4061|4060|4062|4061|4062|4061|4060|4060|83934
1618248900000|2021-04-12 17:35:00|4063|4062|4061|4060|4063|4062|4060|4059|126838
1618249200000|2021-04-12 17:40:00|4062|4061|4062|4061|4063|4062|4061|4060|114244
1618249500000|2021-04-12 17:45:00|4061|4060|4060|4059|4063|4062|4059|4058|102715
1618249800000|2021-04-12 17:50:00|4061|4060|4059|4058|4062|4061|4058|4057|136092
1618250100000|2021-04-12 17:55:00|4058|4057|4055|4054|4059|4058|4054|4053|190152
1618250400000|2021-04-12 18:00:00|4056|4055|4050|4049|4059|4058|4050|4049|280620
1618250700000|2021-04-12 18:05:00|4051|4050|4053|4052|4053|4052|4045|4044|313090
1618251000000|2021-04-12 18:10:00|4054|4053|4055|4054|4057|4056|4053|4052|167052
1618251300000|2021-04-12 18:15:00|4056|4055|4058|4057|4059|4058|4055|4054|148749
1618251600000|2021-04-12 18:20:00|4057|4056|4060|4059|4061|4060|4057|4056|80879
1618251900000|2021-04-12 18:25:00|4059|4058|4062|4061|4062|4061|4058|4057|74662
1618252200000|2021-04-12 18:30:00|4061|4060|4060|4059|4063|4062|4060|4059|84546
1618252500000|2021-04-12 18:35:00|4061|4060|4065|4064|4065|4064|4061|4060|110715
1618252800000|2021-04-12 18:40:00|4064|4063|4064|4063|4066|4065|4062|4061|115399
1618253100000|2021-04-12 18:45:00|4063|4062|4061|4060|4064|4063|4060|4059|109629
1618253400000|2021-04-12 18:50:00|4060|4059|4061|4060|4063|4062|4060|4059|91476
1618253700000|2021-04-12 18:55:00|4060|4059|4060|4059|4063|4062|4059|4058|106015
1618254000000|2021-04-12 19:00:00|4059|4058|4060|4059|4062|4061|4059|4058|80249
1618254300000|2021-04-12 19:05:00|4061|4060|4061|4060|4063|4062|4059|4058|115868
1618254600000|2021-04-12 19:10:00|4062|4061|4061|4060|4062|4061|4059|4058|91384
1618254900000|2021-04-12 19:15:00|4060|4059|4062|4061|4062|4061|4059|4058|120567
1618255200000|2021-04-12 19:20:00|4063|4062|4071|4070|4072|4071|4062|4062|192286
1618255500000|2021-04-12 19:25:00|4072|4071|4072|4071|4072|4071|4071|4070|80904
1618255800000|2021-04-12 19:30:00|4071|4070|4074|4073|4075|4074|4071|4070|157873
1618256100000|2021-04-12 19:35:00|4075|4074|4079|4078|4079|4078|4074|4073|242866
1618256400000|2021-04-12 19:40:00|4078|4077|4074|4073|4078|4077|4074|4073|207913
1618256700000|2021-04-12 19:45:00|4075|4074|4073|4072|4075|4074|4072|4071|332457
1618257000000|2021-04-12 19:50:00|4072|4071|4078|4077|4078|4077|4071|4070|404101
1618257300000|2021-04-12 19:55:00|4077|4076|4077|4076|4078|4077|4068|4067|1059141
1618257600000|2021-04-12 20:00:00|4079|4074|4077|4072|4080|4079|4077|4063|1302329
1618257900000|2021-04-12 20:05:00|4080|4074|4076|4072|4080|4074|4076|4072|11650
1618258200000|2021-04-12 20:10:00|4075||4075||4076||4075||147987
1618258500000|2021-04-12 20:15:00|4076|4074|4076|4072|4076|4074|4075|4072|98871
1618258800000|2021-04-12 20:20:00|4074||4074||4074||4074||1592
1618259100000|2021-04-12 20:25:00|4076|4073|4076|4073|4076|4073|4076|4072|476
1618259400000|2021-04-12 20:30:00|4077|4072|4077|4076|4077|4076|4077|4072|2125
1618259700000|2021-04-12 20:35:00|4080|4077|4085|4080|4085|4080|4080|4077|740
1618260000000|2021-04-12 20:40:00|||||||||2530
1618260300000|2021-04-12 20:45:00|||||||||12
1618260600000|2021-04-12 20:50:00|4084|4082|4084|4080|4084|4082|4084|4080|254
1618260900000|2021-04-12 20:55:00|4080|4078|4080|4076|4080|4078|4080|4076|1140
1618261200000|2021-04-12 21:00:00|||||||||51
1618261500000|2021-04-12 21:05:00|||||||||5
1618261800000|2021-04-12 21:10:00|||||||||1401
1618262100000|2021-04-12 21:15:00||4078||4078||4078||4078|18
1618262400000|2021-04-12 21:20:00||4076||4077||4077||4076|101
1618262700000|2021-04-12 21:25:00||4078||4078||4078||4078|253
1618263000000|2021-04-12 21:30:00|||||||||106
1618263300000|2021-04-12 21:35:00|4078|4077|4077|4076|4080|4077|4077|4076|3681
1618263600000|2021-04-12 21:40:00|4080|4077|4085|4082|4085|4082|4080|4077|3239
1618263900000|2021-04-12 21:45:00||4077||4077||4077||4077|502
1618264200000|2021-04-12 21:50:00|4084|4076|4077|4076|4084|4076|4077|4076|795
1618264500000|2021-04-12 21:55:00|4084|4077|4078|4076|4084|4077|4077|4076|1239
1618264800000|2021-04-12 22:00:00|4084||4077||4084||4077||127
1618265100000|2021-04-12 22:05:00|||||||||100
1618265400000|2021-04-12 22:10:00|4085||4085||4085||4085||300
1618265700000|2021-04-12 22:15:00|4084|4077|4084|4077|4084|4077|4084|4077|21
1618266000000|2021-04-12 22:20:00|4085|4084|4083|4077|4085|4084|4083|4077|667
1618266300000|2021-04-12 22:25:00|4081|4076|4083|4076|4083|4076|4081|4076|494
1618266900000|2021-04-12 22:35:00|4082||4078||4082||4078||0
1618267500000|2021-04-12 22:45:00|4082||4077||4082||4077||68
1618267800000|2021-04-12 22:50:00|||||||||1
1618268100000|2021-04-12 22:55:00|||||||||20
1618268400000|2021-04-12 23:00:00|||||||||18
1618268700000|2021-04-12 23:05:00|||||||||1
1618269000000|2021-04-12 23:10:00|||||||||1175
1618269600000|2021-04-12 23:20:00|||||||||310
1618270200000|2021-04-12 23:30:00|||||||||17
1618270500000|2021-04-12 23:35:00|||||||||40
1618270800000|2021-04-12 23:40:00|||||||||266
1618271100000|2021-04-12 23:45:00|4080||4080||4080||4080||100
1618271400000|2021-04-12 23:50:00|||||||||1025
1618271700000|2021-04-12 23:55:00|||||||||40
1618300800000|2021-04-13 08:00:00|4244|3310|4091|4077|4244|4077|4063|3310|366
1618301100000|2021-04-13 08:05:00|4093|4063|4087|4073|4100|4076|4087|4063|252
1618301400000|2021-04-13 08:10:00|4100|4063|4087|4073|4100|4073|4086|4063|0
1618301700000|2021-04-13 08:15:00|4093|4063|4093|4072|4100|4072|4086|4063|0
1618302000000|2021-04-13 08:20:00|4100|4063|4100|4063|4100|4071|4100|4063|0
1618302300000|2021-04-13 08:25:00|4086|4064|4090|4075|4100|4076|4085|4063|0
1618302600000|2021-04-13 08:30:00|4093||4093||4100||4090||0
1618302900000|2021-04-13 08:35:00|4100|4068|4088|4069|4100|4076|4088|4068|0
1618303200000|2021-04-13 08:40:00|4087|4072|4090|4064|4100|4074|4087|4064|0
1618303500000|2021-04-13 08:45:00|4086|4074|4093|4064|4100|4074|4078|4064|126
1618303800000|2021-04-13 08:50:00|4100|4067|4095|4064|4100|4070|4090|4064|0
1618304100000|2021-04-13 08:55:00|4093|4065|4093|4069|4100|4069|4092|4064|12
1618304400000|2021-04-13 09:00:00|4100|4074|4100|4068|4100|4074|4090|4064|30
1618304700000|2021-04-13 09:05:00|4092|4064|4089|4067|4100|4069|4089|4064|0
1618305000000|2021-04-13 09:10:00|4100|4068|4089|4065|4100|4070|4089|4064|13
1618305300000|2021-04-13 09:15:00|4100|4069|4097|4090|4100|4090|4089|4064|202
1618305600000|2021-04-13 09:20:00|4096||4096||4096||4096||0
1618305900000|2021-04-13 09:25:00|4097||4097||4097||4097||0
1618306200000|2021-04-13 09:30:00|4096||4094||4096||4094||48
1618306500000|2021-04-13 09:35:00|||||||||2
1618307100000|2021-04-13 09:45:00|||||||||1
1618307400000|2021-04-13 09:50:00||4085||4090||4090||4085|300
1618308600000|2021-04-13 10:10:00|||||||||300
1618308900000|2021-04-13 10:15:00|4095||4094||4096||4094||0
1618309200000|2021-04-13 10:20:00|4093||4094||4094||4093||0
1618309500000|2021-04-13 10:25:00|4093||4092||4093||4092||11
1618309800000|2021-04-13 10:30:00|||||||||51
1618310100000|2021-04-13 10:35:00|||||||||10
1618311300000|2021-04-13 10:55:00|4097|4087|4093|4078|4097|4087|4087|4077|648
1618311600000|2021-04-13 11:00:00|4092|4077|4050|4040|4092|4080|4050|4037|29429
1618311900000|2021-04-13 11:05:00|4054|4041|4065|4060|4067|4062|4054|4041|1799
1618312200000|2021-04-13 11:10:00|4064|4059|4055|4045|4065|4060|4050|4041|9540
1618312500000|2021-04-13 11:15:00|4056|4046|4053|4047|4056|4050|4053|4046|534
1618312800000|2021-04-13 11:20:00|4050|4046|4049|4045|4050|4048|4048|4045|247
1618313100000|2021-04-13 11:25:00|4048|4041|4052|4048|4056|4049|4048|4041|1522
1618313400000|2021-04-13 11:30:00|4053|4045|4050|4049|4053|4049|4049|4045|812
1618313700000|2021-04-13 11:35:00|4049|4047|4055|4051|4056|4053|4047|4046|8902
1618314000000|2021-04-13 11:40:00|4054|4052|4056|4054|4056|4054|4054|4052|140
1618314300000|2021-04-13 11:45:00||4055||4054||4055||4054|100
1618314600000|2021-04-13 11:50:00|4055|4055|4059|4055|4060|4055|4055|4054|307
1618314900000|2021-04-13 11:55:00|4056|4054|4056|4055|4056|4055|4055|4054|2151
1618315200000|2021-04-13 12:00:00|4055|4054|4050|4046|4056|4054|4049|4046|17150
1618315500000|2021-04-13 12:05:00|4047|4041|4056|4053|4056|4053|4045|4041|4456
1618315800000|2021-04-13 12:10:00|4055|4052|4055|4052|4056|4052|4053|4052|977
1618316100000|2021-04-13 12:15:00|4054|4051|4053|4051|4055|4052|4053|4051|1901
1618316400000|2021-04-13 12:20:00|4055|4052|4055|4053|4055|4053|4052|4052|12081
1618316700000|2021-04-13 12:25:00|4056||4056||4056||4056||1780
1618317000000|2021-04-13 12:30:00|4058|4054|4066|4059|4067|4059|4058|4054|979
1618317300000|2021-04-13 12:35:00|4064|4060|4063|4060|4070|4067|4063|4060|7071
1618317600000|2021-04-13 12:40:00|4062|4059|4060|4058|4062|4060|4060|4058|4873
1618317900000|2021-04-13 12:45:00|4059|4056|4056|4052|4059|4056|4053|4052|6066
1618318200000|2021-04-13 12:50:00|4053|4053|4060|4053|4063|4060|4053|4052|4728
1618318500000|2021-04-13 12:55:00|4061|4055|4063|4061|4063|4061|4061|4055|1671
1618318800000|2021-04-13 13:00:00|4070|4062|4067|4065|4070|4067|4067|4062|1439
1618319100000|2021-04-13 13:05:00|4070|4064|4061|4053|4070|4064|4061|4053|7584
1618319400000|2021-04-13 13:10:00||4055||4058||4060||4055|1433
1618319700000|2021-04-13 13:15:00|4062|4060|4069|4061|4081|4067|4062|4055|4910
1618320000000|2021-04-13 13:20:00|4065|4058|4081|4060|4081|4065|4065|4058|995
1618320300000|2021-04-13 13:25:00|4079|4062|4051|4045|4081|4064|4046|4045|5984
1618320600000|2021-04-13 13:30:00|4050|4046|4018|4017|4069|4049|4014|4013|789613
1618320900000|2021-04-13 13:35:00|4017|4016|3996|3995|4022|4021|3996|3995|643898
1618321200000|2021-04-13 13:40:00|3997|3996|3991|3990|4003|4002|3984|3983|522164
1618321500000|2021-04-13 13:45:00|3990|3989|3983|3982|3996|3995|3982|3981|551767
1618321800000|2021-04-13 13:50:00|3984|3983|3976|3975|3984|3983|3972|3971|638540
1618322100000|2021-04-13 13:55:00|3975|3974|3978|3977|3986|3985|3971|3970|462758
1618322400000|2021-04-13 14:00:00|3979|3978|3996|3995|4000|3999|3979|3978|353805
1618322700000|2021-04-13 14:05:00|3995|3994|3984|3983|3999|3998|3983|3982|314964
1618323000000|2021-04-13 14:10:00|3985|3984|3987|3986|3987|3986|3981|3980|216860
1618323300000|2021-04-13 14:15:00|3986|3985|3987|3986|3989|3988|3984|3983|176968
1618323600000|2021-04-13 14:20:00|3988|3987|3998|3997|4002|4001|3988|3987|231625
1618323900000|2021-04-13 14:25:00|3999|3998|4001|4000|4004|4003|3998|3997|305818
1618324200000|2021-04-13 14:30:00|4002|4001|4002|4001|4005|4005|4000|3999|660609
1618324500000|2021-04-13 14:35:00|4001|4002|3998|3997|4008|4007|3996|3995|391891
1618324800000|2021-04-13 14:40:00|3997|3996|4010|4009|4010|4009|3996|3995|225316
1618325100000|2021-04-13 14:45:00|4009|4008|4018|4017|4021|4020|4009|4008|295895
1618325400000|2021-04-13 14:50:00|4017|4016|4011|4010|4018|4017|4010|4009|332763
1618325700000|2021-04-13 14:55:00|4012|4011|4017|4016|4017|4016|4009|4008|223713
1618326000000|2021-04-13 15:00:00|4018|4017|4024|4023|4025|4024|4015|4014|283590
1618326300000|2021-04-13 15:05:00|4025|4024|4021|4020|4025|4024|4021|4020|246932
1618326600000|2021-04-13 15:10:00|4022|4021|4027|4026|4027|4026|4021|4021|217699
1618326900000|2021-04-13 15:15:00|4026|4025|4026|4025|4030|4029|4023|4022|129975
1618327200000|2021-04-13 15:20:00|4027|4026|4020|4019|4027|4026|4020|4019|147942
1618327500000|2021-04-13 15:25:00|4021|4020|4023|4022|4024|4024|4019|4018|171571
1618327800000|2021-04-13 15:30:00|4024|4023|4027|4026|4030|4029|4024|4023|170652
1618328100000|2021-04-13 15:35:00|4026|4025|4024|4023|4030|4029|4023|4022|150089
1618328400000|2021-04-13 15:40:00|4023|4022|4017|4016|4023|4022|4016|4015|142380
1618328700000|2021-04-13 15:45:00|4018|4017|4014|4013|4019|4018|4012|4011|158242
1618329000000|2021-04-13 15:50:00|4013|4012|4018|4017|4020|4019|4013|4012|185923
1618329300000|2021-04-13 15:55:00|4017|4016|4012|4011|4017|4016|4011|4010|120404
1618329600000|2021-04-13 16:00:00|4011|4010|4011|4010|4012|4011|4010|4009|134977
1618329900000|2021-04-13 16:05:00|4010|4009|4009|4008|4011|4010|4008|4007|88216
1618330200000|2021-04-13 16:10:00|4008|4007|4009|4008|4012|4011|4008|4007|150657
1618330500000|2021-04-13 16:15:00|4010|4009|4007|4006|4011|4010|4006|4005|94060
1618330800000|2021-04-13 16:20:00|4006|4005|4010|4009|4010|4009|4006|4005|132854
1618331100000|2021-04-13 16:25:00|4009|4008|4003|4002|4010|4009|4001|4001|132867
1618331400000|2021-04-13 16:30:00|4002|4001|4003|4002|4004|4003|4001|4000|168712
1618331700000|2021-04-13 16:35:00|4004|4003|3998|3997|4006|4005|3997|3996|274244
1618332000000|2021-04-13 16:40:00|3997|3996|3995|3994|3999|3998|3994|3993|229823
1618332300000|2021-04-13 16:45:00|3994|3993|3996|3995|3996|3995|3992|3991|188851
1618332600000|2021-04-13 16:50:00|3995|3994|4000|3999|4000|3999|3994|3993|120010
1618332900000|2021-04-13 16:55:00|3999|3998|3999|3998|4001|4000|3998|3997|174721
1618333200000|2021-04-13 17:00:00|3998|3997|3997|3996|3998|3997|3994|3993|163588
1618333500000|2021-04-13 17:05:00|3996|3995|3994|3993|3999|3998|3994|3993|159438
1618333800000|2021-04-13 17:10:00|3995|3994|3994|3993|3995|3994|3992|3991|82087
1618334100000|2021-04-13 17:15:00|3993|3992|3996|3995|3996|3995|3992|3991|144480
1618334400000|2021-04-13 17:20:00|3995|3994|3991|3990|3997|3996|3991|3990|123611
1618334700000|2021-04-13 17:25:00|3992|3991|3992|3991|3992|3991|3991|3990|122504
1618335000000|2021-04-13 17:30:00|3993|3992|3992|3991|3994|3993|3991|3990|139050
1618335300000|2021-04-13 17:35:00|3991|3990|3991|3990|3993|3992|3990|3989|91675
1618335600000|2021-04-13 17:40:00|3992|3991|3986|3985|3992|3991|3986|3985|196919
1618335900000|2021-04-13 17:45:00|3987|3986|3981|3980|3988|3987|3981|3980|218251
1618336200000|2021-04-13 17:50:00|3982|3981|3977|3976|3982|3981|3976|3975|330679
1618336500000|2021-04-13 17:55:00|3978|3977|3980|3979|3980|3979|3976|3975|322016
1618336800000|2021-04-13 18:00:00|3981|3980|3989|3988|3990|3989|3981|3980|231766
1618337100000|2021-04-13 18:05:00|3990|3989|3989|3988|3991|3990|3989|3988|193340
1618337400000|2021-04-13 18:10:00|3990|3989|3993|3992|3993|3992|3990|3989|154535
1618337700000|2021-04-13 18:15:00|3992|3991|3988|3987|3993|3992|3987|3986|195837
1618338000000|2021-04-13 18:20:00|3989|3988|3986|3985|3989|3988|3985|3984|170408
1618338300000|2021-04-13 18:25:00|3987|3986|3983|3982|3988|3987|3982|3981|176911
1618338600000|2021-04-13 18:30:00|3982|3981|3981|3980|3985|3984|3981|3980|179202
1618338900000|2021-04-13 18:35:00|3980|3979|3980|3979|3981|3980|3978|3977|228120
1618339200000|2021-04-13 18:40:00|3981|3980|3980|3979|3982|3981|3978|3977|269966
1618339500000|2021-04-13 18:45:00|3979|3978|3986|3985|3987|3986|3978|3977|265988
1618339800000|2021-04-13 18:50:00|3987|3986|3986|3985|3988|3987|3984|3983|346606
1618340100000|2021-04-13 18:55:00|3985|3984|3983|3982|3989|3988|3983|3982|196511
1618340400000|2021-04-13 19:00:00|3984|3983|3995|3994|3995|3994|3984|3982|347227
1618340700000|2021-04-13 19:05:00|3994|3993|3994|3993|3994|3993|3993|3992|149594
1618341000000|2021-04-13 19:10:00|3995|3994|3991|3990|3995|3994|3991|3990|242387
1618341300000|2021-04-13 19:15:00|3992|3991|3989|3988|3993|3992|3986|3985|379899
1618341600000|2021-04-13 19:20:00|3990|3989|3990|3989|3991|3990|3988|3987|181073
1618341900000|2021-04-13 19:25:00|3989|3988|3989|3988|3990|3989|3989|3988|184799
1618342200000|2021-04-13 19:30:00|3988|3987|3981|3980|3988|3987|3981|3980|282667
1618342500000|2021-04-13 19:35:00|3980|3979|3983|3982|3984|3983|3979|3978|359121
1618342800000|2021-04-13 19:40:00|3982|3981|3983|3982|3983|3982|3979|3978|354794
1618343100000|2021-04-13 19:45:00|3982|3981|3984|3983|3987|3986|3982|3981|479486
1618343400000|2021-04-13 19:50:00|3985|3984|3984|3983|3987|3986|3984|3983|825882
1618343700000|2021-04-13 19:55:00|3985|3984|3977|3975|3987|3986|3976|3975|1524538
1618344000000|2021-04-13 20:00:00|3976|3978|3981|3977|3985|3981|3976|3975|471284
1618344300000|2021-04-13 20:05:00|3983|3979|3983|3980|3985|3982|3982|3979|8886
1618344600000|2021-04-13 20:10:00|3985|3982|3987|3980|3987|3985|3983|3976|11904
1618344900000|2021-04-13 20:15:00|3986|3976|3986|3985|3986|3985|3984|3976|6907
1618345200000|2021-04-13 20:20:00|3987|3983|3987|3983|3987|3986|3987|3983|99272
1618345500000|2021-04-13 20:25:00|3985|3980|3985|3980|3986|3984|3982|3980|1001
1618345800000|2021-04-13 20:30:00||3981||3981||3981||3981|219
1618346100000|2021-04-13 20:35:00|||||||||495
1618346400000|2021-04-13 20:40:00|3984|3982|3982|3981|3984|3983|3982|3981|1132
1618346700000|2021-04-13 20:45:00|3984|3982|3984|3982|3984|3982|3984|3982|661
1618347000000|2021-04-13 20:50:00|3985|3983|3985|3983|3985|3983|3985|3982|2012
1618347300000|2021-04-13 20:55:00|3986|3984|3983|3982|3986|3984|3983|3982|1165
1618347600000|2021-04-13 21:00:00|3984|3983|3987|3983|3987|3983|3984|3983|2845
1618347900000|2021-04-13 21:05:00|3985|3984|3987|3984|3987|3984|3985|3983|829
1618348200000|2021-04-13 21:10:00|3986|3983|3987|3985|3987|3985|3986|3983|376
1618348500000|2021-04-13 21:15:00|3986|3983|3986|3983|3986|3983|3986|3983|731
1618348800000|2021-04-13 21:20:00|3985|3984|3985|3984|3985|3984|3984|3984|1547
1618349100000|2021-04-13 21:25:00|||||||||1083
1618349400000|2021-04-13 21:30:00||3983||3984||3984||3983|1396
1618349700000|2021-04-13 21:35:00|||||||||1851
1618350000000|2021-04-13 21:40:00|3988||3985||3988||3985||161
1618350300000|2021-04-13 21:45:00|3988|3985|3988|3985|3988|3985|3988|3985|1323
1618350600000|2021-04-13 21:50:00|3990|3990|3990|3987|3991|3990|3990|3985|2594
1618350900000|2021-04-13 21:55:00||3988||3987||3988||3987|1985
1618351200000|2021-04-13 22:00:00|3994|3988|3990|3987|3994|3988|3990|3987|678
1618351500000|2021-04-13 22:05:00|3988|3984|3990|3981|3990|3984|3988|3981|3164
1618351800000|2021-04-13 22:10:00|3991|3983|3991|3980|3991|3983|3988|3980|1692
1618352100000|2021-04-13 22:15:00|||||||||362
1618352400000|2021-04-13 22:20:00|3990|3990|3990|3980|3990|3990|3990|3980|1041
1618352700000|2021-04-13 22:25:00|3989||3989||3989||3989||300
1618353000000|2021-04-13 22:30:00|3988||3989||3989||3988||1173
1618353300000|2021-04-13 22:35:00|||||||||1316
1618353600000|2021-04-13 22:40:00|3990|3989|3988|3982|3990|3989|3988|3980|4600
1618353900000|2021-04-13 22:45:00|3982|3980|3988|3976|3990|3980|3978|3976|3502
1618354200000|2021-04-13 22:50:00|3985|3978|3985|3976|3985|3983|3985|3976|410
1618354500000|2021-04-13 22:55:00|3988||3987||3988||3987||1567
1618354800000|2021-04-13 23:00:00|3986|3982|3982|3976|3988|3982|3982|3976|2348
1618355100000|2021-04-13 23:05:00|3988|3979|3988|3982|3988|3982|3988|3979|200
1618355400000|2021-04-13 23:10:00|3982|3980|3982|3980|3982|3980|3982|3980|836
1618355700000|2021-04-13 23:15:00|3977|3976|3983|3976|3983|3982|3977|3976|4475
1618356000000|2021-04-13 23:20:00|3988|3982|3988|3985|3988|3985|3988|3982|200
1618356300000|2021-04-13 23:25:00||3982||3984||3984||3982|1880
1618356600000|2021-04-13 23:30:00|3987|3982|3988|3982|3988|3986|3987|3982|400
1618356900000|2021-04-13 23:35:00||3985||3982||3985||3982|1551
1618357200000|2021-04-13 23:40:00|3986|3985|3986|3985|3986|3987|3986|3985|2229
1618357500000|2021-04-13 23:45:00|3988|3982|3987|3982|3988|3986|3985|3982|2316
1618357800000|2021-04-13 23:50:00|3985|3976|3982|3976|3987|3976|3976|3975|2658
1618358100000|2021-04-13 23:55:00|3987|3980|3979|3975|3987|3980|3977|3975|5914
1618387200000|2021-04-14 08:00:00|4200|3500|4011|3970|4200|3972|3975|3500|202
1618387500000|2021-04-14 08:05:00|3984|3973|3980|3973|4011|3973|3980|3970|1
1618387800000|2021-04-14 08:10:00||3975||3973||3976||3973|86
1618388100000|2021-04-14 08:15:00|3976||3978||3980||3976||0
1618388400000|2021-04-14 08:20:00|3980|3975|3995|3981|4011|3981|3979|3973|417
1618388700000|2021-04-14 08:25:00|4000|3973|3999|3984|4011|3986|3992|3970|1
1618389000000|2021-04-14 08:30:00|4000|3985|4000|3985|4011|3986|3998|3980|99
1618389300000|2021-04-14 08:35:00|4011|3984|4001|3986|4011|3986|4001|3984|0
1618389600000|2021-04-14 08:40:00|4011||4000||4011||4000||0
1618389900000|2021-04-14 08:45:00|3999|3987|4000|3987|4011|3987|3999|3986|9
1618390200000|2021-04-14 08:50:00|4001|3986|4002|3987|4011|3988|4001|3986|0
1618390500000|2021-04-14 08:55:00|4008|3990|4000|3987|4011|3990|4000|3986|113
1618390800000|2021-04-14 09:00:00||3988||3989||3989||3986|51
1618391100000|2021-04-14 09:05:00||3987||3991||3994||3986|335
1618391400000|2021-04-14 09:10:00|3999|3990|3995|3986|3999|3990|3995|3986|12
1618391700000|2021-04-14 09:15:00|3994|3989|3995|3986|3995|3991|3993|3986|434
1618392000000|2021-04-14 09:20:00|3994|3993|3995|3986|3995|3993|3994|3986|302
1618392300000|2021-04-14 09:25:00|3994|3987|3994|3986|3994|3987|3994|3986|243
1618392600000|2021-04-14 09:30:00|3993||3993||3993||3993||9
1618392900000|2021-04-14 09:35:00|3995|3981|3977|3970|3995|3981|3972|3970|285
1618393200000|2021-04-14 09:40:00|3995|3955|3977|3955|3996|3955|3976|3955|1
1618393500000|2021-04-14 09:45:00|3971|3951|3988|3976|4008|3976|3970|3950|349
1618393800000|2021-04-14 09:50:00|3991|3972|3991|3955|4000|3974|3988|3955|10
1618394100000|2021-04-14 09:55:00|3995|3950|3991|3976|4000|3976|3990|3950|0
1618394400000|2021-04-14 10:00:00|3995||3991||3995||3991||0
1618394700000|2021-04-14 10:05:00|3986||3979||3986||3979||136
1618395000000|2021-04-14 10:10:00|3977|3973|3984|3973|3984|3973|3976|3973|135
1618395300000|2021-04-14 10:15:00|3995|3974|3988|3974|4000|3974|3982|3973|100
1618395600000|2021-04-14 10:20:00|3989|3968|3988|3968|3995|3974|3986|3968|125
1618395900000|2021-04-14 10:25:00|3995|3970|3989|3975|3995|3975|3989|3970|0
1618396200000|2021-04-14 10:30:00|3992|3976|3992|3976|3992|3976|3992|3976|0
1618396500000|2021-04-14 10:35:00|3980|3974|3970|3968|3986|3974|3970|3968|3011
1618396800000|2021-04-14 10:40:00|3976|3963|3985|3970|3996|3972|3968|3950|1247
1618397100000|2021-04-14 10:45:00|3984|3968|3980|3966|3985|3970|3977|3950|207
1618397400000|2021-04-14 10:50:00|3976|3955|3979|3965|3985|3968|3953|3950|1654
1618397700000|2021-04-14 10:55:00|3975|3966|3975|3962|3979|3966|3970|3962|955
1618398000000|2021-04-14 11:00:00|3972|3964|3960|3951|3976|3974|3951|3950|13445
1618398300000|2021-04-14 11:05:00|3961|3952|3960|3955|3965|3961|3960|3952|7124
1618398600000|2021-04-14 11:10:00|3955|3953|3950|3944|3955|3953|3950|3941|8711
1618398900000|2021-04-14 11:15:00|3949|3945|3945|3941|3949|3945|3943|3941|953
1618399200000|2021-04-14 11:20:00|3948|3942|3950|3949|3950|3949|3944|3942|13100
1618399500000|2021-04-14 11:25:00|3949|3946|3949|3948|3950|3949|3945|3941|4288
1618399800000|2021-04-14 11:30:00|3950|3949|3949|3947|3950|3949|3949|3947|4365
1618400100000|2021-04-14 11:35:00|3950|3950|3955|3950|3955|3950|3950|3947|4696
1618400400000|2021-04-14 11:40:00|3959|3951|3960|3959|3960|3959|3959|3951|7841
1618400700000|2021-04-14 11:45:00|3959|3955|3903|3899|3960|3955|3894|3890|62982
1618401000000|2021-04-14 11:50:00|3900|3895|3960|3948|3960|3951|3885|3882|45880
1618401300000|2021-04-14 11:55:00|3965|3952|3969|3960|3985|3984|3948|3940|47142
1618401600000|2021-04-14 12:00:00|3970|3962|3982|3979|3982|3980|3970|3960|134280
1618401900000|2021-04-14 12:05:00|3981|3975|3994|3992|3994|3993|3979|3975|36981
1618402200000|2021-04-14 12:10:00|3993|3993|3993|3991|3998|3994|3980|3975|25596
1618402500000|2021-04-14 12:15:00|3998|3992|3992|3991|3998|3994|3988|3985|22251
1618402800000|2021-04-14 12:20:00|3993|3992|3992|3988|3994|3992|3990|3985|22847
1618403100000|2021-04-14 12:25:00|3993|3989|3991|3990|3993|3992|3988|3985|9656
1618403400000|2021-04-14 12:30:00|3990|3988|3991|3989|3995|3991|3988|3985|4088
1618403700000|2021-04-14 12:35:00|3990|3990|3986|3984|3993|3991|3983|3980|22500
1618404000000|2021-04-14 12:40:00|3985|3985|3972|3965|3988|3985|3970|3963|22986
1618404300000|2021-04-14 12:45:00|3969|3967|3979|3970|3988|3985|3966|3956|26086
1618404600000|2021-04-14 12:50:00|3978|3971|3973|3965|3980|3978|3968|3965|21661
1618404900000|2021-04-14 12:55:00|3974|3966|3966|3962|3974|3968|3965|3960|13606
1618405200000|2021-04-14 13:00:00|3967|3963|3975|3972|3977|3976|3966|3962|12773
1618405500000|2021-04-14 13:05:00|3977|3973|3983|3980|3983|3980|3975|3971|21976
1618405800000|2021-04-14 13:10:00|3982|3982|3983|3981|3985|3982|3977|3976|18225
1618406100000|2021-04-14 13:15:00|3982|3979|3978|3973|3983|3979|3976|3972|10269
1618406400000|2021-04-14 13:20:00|3977|3975|3970|3967|3982|3978|3965|3963|25301
1618406700000|2021-04-14 13:25:00|3980|3968|3970|3965|3990|3980|3968|3962|32024
1618407000000|2021-04-14 13:30:00|3980|3966|3958|3957|3980|3975|3907|3906|1890502
1618407300000|2021-04-14 13:35:00|3957|3956|3940|3939|3969|3968|3932|3931|909592
1618407600000|2021-04-14 13:40:00|3941|3940|3930|3929|3947|3946|3928|3927|714547
1618407900000|2021-04-14 13:45:00|3931|3930|3928|3927|3949|3948|3928|3927|789086
1618408200000|2021-04-14 13:50:00|3929|3928|3940|3939|3946|3945|3923|3922|520407
1618408500000|2021-04-14 13:55:00|3939|3938|3954|3953|3960|3959|3939|3938|577334
1618408800000|2021-04-14 14:00:00|3953|3952|3964|3963|3969|3968|3938|3937|602689
1618409100000|2021-04-14 14:05:00|3965|3964|3977|3976|3979|3978|3965|3964|385180
1618409400000|2021-04-14 14:10:00|3978|3977|3985|3984|3989|3988|3972|3971|574642
1618409700000|2021-04-14 14:15:00|3984|3983|3983|3982|3989|3988|3981|3980|566311
1618410000000|2021-04-14 14:20:00|3982|3981|4036|4035|4039|4038|3978|3977|1267013
1618410300000|2021-04-14 14:25:00|4037|4036|4088|4088|4089|4088|4029|4028|2119482
1618410600000|2021-04-14 14:30:00|4089|4089|4096|4095|4097|4096|4061|4060|1311619
1618410900000|2021-04-14 14:35:00|4097|4096|4116|4115|4118|4117|4096|4095|2098416
1618411200000|2021-04-14 14:40:00|4117|4116|4137|4136|4140|4139|4116|4115|1082580
1618411500000|2021-04-14 14:45:00|4138|4137|4153|4152|4153|4152|4126|4125|1573223
1618411800000|2021-04-14 14:50:00|4152|4151|4141|4140|4158|4157|4136|4135|1709059
1618412100000|2021-04-14 14:55:00|4142|4141|4147|4146|4156|4155|4140|4139|808196
1618412400000|2021-04-14 15:00:00|4146|4145|4130|4128|4146|4145|4120|4119|1118136
1618412700000|2021-04-14 15:05:00|4129|4129|4147|4146|4150|4149|4126|4125|400861
1618413000000|2021-04-14 15:10:00|4148|4147|4173|4172|4176|4175|4145|4144|909791
1618413300000|2021-04-14 15:15:00|4174|4173|4161|4160|4180|4179|4160|4159|702045
1618413600000|2021-04-14 15:20:00|4160|4159|4169|4168|4174|4173|4158|4157|495512
1618413900000|2021-04-14 15:25:00|4168|4167|4189|4188|4190|4189|4168|4167|702486
1618414200000|2021-04-14 15:30:00|4190|4189|4201|4200|4204|4203|4190|4189|1421246
1618414500000|2021-04-14 15:35:00|4202|4201|4199|4198|4215|4214|4191|4190|1025921
1618414800000|2021-04-14 15:40:00|4198|4197|4197|4196|4202|4201|4195|4194|371269
1618415100000|2021-04-14 15:45:00|4196|4195|4197|4196|4200|4200|4191|4191|501327
1618415400000|2021-04-14 15:50:00|4198|4197|4211|4210|4215|4214|4197|4196|610739
1618415700000|2021-04-14 15:55:00|4210|4209|4216|4215|4218|4217|4205|4204|637785
1618416000000|2021-04-14 16:00:00|4217|4216|4192|4191|4217|4216|4189|4188|706105
1618416300000|2021-04-14 16:05:00|4191|4190|4199|4198|4205|4204|4187|4186|571279
1618416600000|2021-04-14 16:10:00|4198|4197|4184|4183|4200|4199|4183|4182|567609
1618416900000|2021-04-14 16:15:00|4185|4184|4196|4195|4200|4199|4184|4183|617390
1618417200000|2021-04-14 16:20:00|4195|4194|4193|4192|4195|4194|4185|4184|477279
1618417500000|2021-04-14 16:25:00|4192|4191|4191|4190|4194|4193|4188|4187|367801
1618417800000|2021-04-14 16:30:00|4192|4191|4197|4196|4198|4197|4192|4191|342274
1618418100000|2021-04-14 16:35:00|4198|4197|4192|4191|4199|4198|4191|4190|321260
1618418400000|2021-04-14 16:40:00|4193|4192|4199|4198|4199|4198|4188|4187|370489
1618418700000|2021-04-14 16:45:00|4200|4199|4197|4196|4200|4199|4197|4196|298513
1618419000000|2021-04-14 16:50:00|4196|4195|4193|4192|4199|4198|4189|4188|255586
1618419300000|2021-04-14 16:55:00|4194|4193|4184|4183|4194|4193|4183|4182|254365
1618419600000|2021-04-14 17:00:00|4185|4184|4179|4178|4186|4185|4175|4175|475164
1618419900000|2021-04-14 17:05:00|4180|4179|4179|4178|4185|4184|4177|4176|319759
1618420200000|2021-04-14 17:10:00|4180|4179|4175|4174|4182|4181|4172|4171|253466
1618420500000|2021-04-14 17:15:00|4176|4175|4181|4180|4183|4182|4175|4174|240624
1618420800000|2021-04-14 17:20:00|4182|4181|4185|4184|4191|4190|4181|4180|280915
1618421100000|2021-04-14 17:25:00|4186|4185|4184|4183|4192|4191|4182|4181|308525
1618421400000|2021-04-14 17:30:00|4185|4184|4189|4188|4190|4189|4184|4184|189916
1618421700000|2021-04-14 17:35:00|4188|4187|4185|4184|4188|4187|4180|4179|176751
1618422000000|2021-04-14 17:40:00|4186|4185|4185|4184|4187|4186|4183|4182|177157
1618422300000|2021-04-14 17:45:00|4186|4185|4193|4192|4198|4197|4185|4184|382623
1618422600000|2021-04-14 17:50:00|4192|4191|4188|4187|4197|4196|4185|4184|230292
1618422900000|2021-04-14 17:55:00|4189|4188|4167|4166|4189|4188|4166|4165|562929
1618423200000|2021-04-14 18:00:00|4166|4165|4172|4171|4176|4175|4163|4162|673055
1618423500000|2021-04-14 18:05:00|4171|4170|4175|4174|4178|4177|4165|4164|269536
1618423800000|2021-04-14 18:10:00|4176|4175|4187|4186|4189|4188|4174|4173|261604
1618424100000|2021-04-14 18:15:00|4188|4187|4195|4194|4195|4194|4183|4182|415273
1618424400000|2021-04-14 18:20:00|4196|4195|4196|4195|4201|4200|4194|4193|419178
1618424700000|2021-04-14 18:25:00|4197|4196|4196|4195|4200|4199|4192|4191|231843
1618425000000|2021-04-14 18:30:00|4197|4196|4183|4182|4198|4197|4182|4181|307636
1618425300000|2021-04-14 18:35:00|4184|4183|4190|4189|4191|4190|4183|4182|438768
1618425600000|2021-04-14 18:40:00|4189|4188|4198|4197|4199|4198|4189|4188|321581
1618425900000|2021-04-14 18:45:00|4197|4196|4191|4190|4197|4196|4191|4190|150466
1618426200000|2021-04-14 18:50:00|4190|4189|4191|4190|4192|4191|4183|4182|243896
1618426500000|2021-04-14 18:55:00|4190|4189|4195|4194|4196|4195|4187|4186|456098
1618426800000|2021-04-14 19:00:00|4194|4193|4182|4181|4194|4193|4178|4177|402195
1618427100000|2021-04-14 19:05:00|4181|4180|4189|4188|4189|4188|4180|4179|329954
1618427400000|2021-04-14 19:10:00|4190|4189|4193|4192|4195|4194|4189|4188|326158
1618427700000|2021-04-14 19:15:00|4194|4193|4196|4195|4199|4198|4192|4191|324101
1618428000000|2021-04-14 19:20:00|4195|4194|4193|4192|4196|4195|4191|4190|345866
1618428300000|2021-04-14 19:25:00|4194|4193|4196|4195|4196|4195|4192|4191|558044
1618428600000|2021-04-14 19:30:00|4197|4196|4204|4203|4205|4204|4195|4194|1000985
1618428900000|2021-04-14 19:35:00|4203|4202|4204|4203|4206|4205|4198|4197|704560
1618429200000|2021-04-14 19:40:00|4203|4202|4208|4207|4208|4207|4198|4197|573137
1618429500000|2021-04-14 19:45:00|4207|4206|4203|4202|4207|4206|4198|4197|672948
1618429800000|2021-04-14 19:50:00|4204|4203|4203|4202|4205|4204|4198|4197|1100458
1618430100000|2021-04-14 19:55:00|4202|4201|4201|4199|4202|4201|4191|4190|2295164
1618430400000|2021-04-14 20:00:00|4202|4200|4198|4193|4209|4207|4193|4180|1032047
1618430700000|2021-04-14 20:05:00|4195|4194|4197|4194|4197|4194|4195|4194|15514
1618431000000|2021-04-14 20:10:00|4196|4195|4196|4195|4196|4195|4196|4195|809
1618431300000|2021-04-14 20:15:00||4194||4195||4195||4194|1232
1618431600000|2021-04-14 20:20:00|4197||4197||4197||4197||7646
1618431900000|2021-04-14 20:25:00|4196||4196||4196||4196||402
1618432200000|2021-04-14 20:30:00|4198|4197|4198|4197|4198|4197|4198|4197|2054
1618432500000|2021-04-14 20:35:00|4197|4195|4198|4197|4198|4197|4197|4195|4125
1618432800000|2021-04-14 20:40:00|4197|4195|4197|4194|4198|4195|4195|4194|10280
1618433100000|2021-04-14 20:45:00|||||||||487
1618433400000|2021-04-14 20:50:00|4198|4195|4199|4195|4200|4195|4198|4194|846
1618433700000|2021-04-14 20:55:00|4197|4194|4199|4194|4199|4194|4197|4194|1458
1618434000000|2021-04-14 21:00:00|4198|4195|4199|4195|4199|4197|4198|4195|205
1618434300000|2021-04-14 21:05:00|4197|4196|4197|4196|4197|4196|4197|4196|2303
1618434600000|2021-04-14 21:10:00|4199|4198|4207|4203|4207|4204|4199|4196|19989
1618434900000|2021-04-14 21:15:00|4208|4202|4209|4206|4209|4206|4208|4202|352
1618435200000|2021-04-14 21:20:00|4210|4208|4210|4205|4213|4208|4210|4205|6598
1618435500000|2021-04-14 21:25:00||4200||4200||4200||4200|1515
1618435800000|2021-04-14 21:30:00|4209|4201|4209|4203|4213|4209|4208|4201|4553
1618436100000|2021-04-14 21:35:00|4207|4205|4206|4201|4207|4205|4205|4200|4041
1618436400000|2021-04-14 21:40:00|4201|4200|4204|4200|4206|4200|4201|4200|716
1618436700000|2021-04-14 21:45:00|4202|4201|4203|4201|4204|4201|4201|4201|287
1618437000000|2021-04-14 21:50:00|4202|4200|4204|4201|4204|4201|4202|4200|271
1618437300000|2021-04-14 21:55:00|4202|4200|4201|4200|4202|4200|4200|4198|3313
1618437600000|2021-04-14 22:00:00|4200|4199|4201|4200|4201|4200|4200|4199|3931
1618437900000|2021-04-14 22:05:00||4198||4197||4198||4197|3745
1618438200000|2021-04-14 22:10:00|4200|4198|4202|4198|4202|4198|4199|4198|5622
1618438500000|2021-04-14 22:15:00||4199||4198||4199||4198|586
1618438800000|2021-04-14 22:20:00|4201|4199|4201|4198|4201|4199|4200|4198|830
1618439100000|2021-04-14 22:25:00|4202|4201|4202|4198|4202|4201|4202|4198|2740
1618439400000|2021-04-14 22:30:00||4199||4199||4199||4199|128
1618439700000|2021-04-14 22:35:00|4201|4198|4201|4198|4201|4198|4201|4198|202
1618440000000|2021-04-14 22:40:00|4200|4199|4200|4198|4200|4199|4200|4198|2283
1618440300000|2021-04-14 22:45:00|4201|4200|4202|4201|4202|4201|4201|4198|2023
1618440600000|2021-04-14 22:50:00|4205|4200|4200|4198|4205|4200|4200|4198|3103
1618440900000|2021-04-14 22:55:00|4199|4197|4200|4197|4200|4198|4199|4197|1805
1618441200000|2021-04-14 23:00:00||4198||4196||4199||4196|823
1618441500000|2021-04-14 23:05:00||4198||4196||4198||4196|272
1618441800000|2021-04-14 23:10:00|||||||||6
1618442100000|2021-04-14 23:15:00|4205|4198|4205|4200|4205|4202|4205|4196|5523
1618442400000|2021-04-14 23:20:00|4200|4199|4200|4196|4200|4202|4200|4196|306
1618442700000|2021-04-14 23:25:00|||||||||509
1618443000000|2021-04-14 23:30:00|||||||||335
1618443300000|2021-04-14 23:35:00|4199|4197|4199|4197|4199|4197|4199|4197|224
1618443600000|2021-04-14 23:40:00|4200|4200|4202|4200|4205|4200|4200|4200|4353
1618443900000|2021-04-14 23:45:00|4201|4201|4202|4201|4202|4201|4201|4201|4319
1618444200000|2021-04-14 23:50:00|4205|4205|4208|4201|4210|4208|4205|4201|4199
1618444500000|2021-04-14 23:55:00|4209|4206|4205|4203|4209|4206|4205|4201|3612
1618473600000|2021-04-15 08:00:00|4300|3600|4201|4187|4300|4200|4201|3600|209
1618473900000|2021-04-15 08:05:00|4203|4152|4201|4186|4203|4187|4198|4150|126
1618474200000|2021-04-15 08:10:00|4199|4187|4197|4152|4203|4189|4193|4152|700
1618474500000|2021-04-15 08:15:00|4200|4182|4203|4191|4203|4191|4193|4152|173
1618474800000|2021-04-15 08:20:00|4198|4190|4200|4188|4200|4191|4198|4188|113
1618475100000|2021-04-15 08:25:00|4203|4189|4202|4190|4203|4191|4196|4152|232
1618475400000|2021-04-15 08:30:00|4200||4200||4200||4200||5
1618475700000|2021-04-15 08:35:00|4198||4200||4200||4198||15
1618476000000|2021-04-15 08:40:00||4193||4193||4197||4193|650
1618476300000|2021-04-15 08:45:00|||||||||10
1618476600000|2021-04-15 08:50:00|||||||||2
1618476900000|2021-04-15 08:55:00|4203|4192|4203|4194|4203|4195|4203|4190|138
1618477200000|2021-04-15 09:00:00||4195||4195||4196||4194|7
1618477500000|2021-04-15 09:05:00||4194||4194||4194||4194|0
1618477800000|2021-04-15 09:10:00||4195||4195||4195||4195|11
1618478100000|2021-04-15 09:15:00||4196||4197||4197||4196|0
1618478400000|2021-04-15 09:20:00|4202|4196|4218|4215|4218|4215|4202|4190|4297
1618478700000|2021-04-15 09:25:00|4216|4216|4237|4223|4237|4225|4216|4215|9820
1618479000000|2021-04-15 09:30:00|4232|4220|4234|4226|4237|4226|4230|4215|0
1618479300000|2021-04-15 09:35:00|4235|4223|4227|4223|4235|4223|4227|4223|194
1618479600000|2021-04-15 09:40:00|||||||||150
1618479900000|2021-04-15 09:45:00|4226|4225|4235|4225|4237|4227|4226|4225|4511
1618480200000|2021-04-15 09:50:00|4229||4227||4229||4227||10
1618480500000|2021-04-15 09:55:00|4230|4227|4227|4225|4230|4227|4227|4225|993
1618480800000|2021-04-15 10:00:00|4230|4223|4227|4223|4230|4227|4227|4223|1313
1618481100000|2021-04-15 10:05:00|4226|4224|4230|4223|4230|4225|4226|4223|918
1618481400000|2021-04-15 10:10:00|||||||||3
1618481700000|2021-04-15 10:15:00|4229|4227|4229|4227|4229|4227|4229|4227|31
1618482000000|2021-04-15 10:20:00|4228|4223|4229|4223|4229|4223|4228|4223|409
1618482300000|2021-04-15 10:25:00|4228||4230||4230||4225||349
1618482600000|2021-04-15 10:30:00||4225||4225||4225||4225|319
1618483200000|2021-04-15 10:40:00|4229|4223|4230|4223|4230|4223|4226|4223|1102
1618483800000|2021-04-15 10:50:00|||||||||5
1618484100000|2021-04-15 10:55:00|||||||||111
1618484400000|2021-04-15 11:00:00|4228|4225|4224|4223|4230|4225|4224|4223|1051
1618484700000|2021-04-15 11:05:00|4225|4224|4228|4225|4230|4226|4225|4224|1098
1618485000000|2021-04-15 11:10:00|4225||4227||4228||4225||917
1618485300000|2021-04-15 11:15:00|4228|4227|4228|4225|4228|4228|4226|4225|1710
1618485600000|2021-04-15 11:20:00|4227|4227|4226|4225|4227|4227|4226|4225|128
1618485900000|2021-04-15 11:25:00|4228|4226|4227|4225|4228|4227|4227|4225|1724
1618486200000|2021-04-15 11:30:00|4228|4227|4230|4227|4230|4229|4228|4227|3038
1618486500000|2021-04-15 11:35:00|4231|4228|4240|4237|4244|4240|4231|4227|8936
1618486800000|2021-04-15 11:40:00|4238|4238|4244|4241|4245|4244|4238|4238|6157
1618487100000|2021-04-15 11:45:00|4243|4240|4240|4238|4243|4240|4239|4237|4328
1618487400000|2021-04-15 11:50:00|4238|4237|4235|4232|4240|4237|4235|4232|7540
1618487700000|2021-04-15 11:55:00|4234|4233|4234|4233|4235|4234|4234|4232|5613
1618488000000|2021-04-15 12:00:00|4235|4234|4236|4235|4240|4237|4235|4234|30372
1618488300000|2021-04-15 12:05:00|4238|4236|4240|4237|4240|4237|4236|4236|4224
1618488600000|2021-04-15 12:10:00|4238|4238|4234|4230|4238|4238|4232|4230|9423
1618488900000|2021-04-15 12:15:00|4233|4232|4230|4228|4234|4232|4230|4228|7858
1618489200000|2021-04-15 12:20:00|4231|4229|4231|4227|4234|4230|4227|4225|17642
1618489500000|2021-04-15 12:25:00|4232|4229|4231|4230|4232|4231|4228|4225|4359
1618489800000|2021-04-15 12:30:00|4233|4231|4225|4224|4234|4232|4225|4224|12474
1618490100000|2021-04-15 12:35:00|4224|4223|4228|4224|4230|4226|4224|4223|7877
1618490400000|2021-04-15 12:40:00|4226|4223|4228|4225|4228|4225|4225|4223|4430
1618490700000|2021-04-15 12:45:00|4227|4223|4220|4218|4227|4223|4220|4218|5973
1618491000000|2021-04-15 12:50:00|4221|4216|4216|4215|4224|4216|4216|4215|6545
1618491300000|2021-04-15 12:55:00|4218|4216|4223|4220|4224|4220|4216|4215|5782
1618491600000|2021-04-15 13:00:00|4222|4222|4220|4218|4223|4222|4220|4218|3563
1618491900000|2021-04-15 13:05:00|4221|4219|4222|4220|4223|4220|4218|4216|5917
1618492200000|2021-04-15 13:10:00|4223|4222|4220|4215|4229|4227|4214|4214|26492
1618492500000|2021-04-15 13:15:00|4219|4212|4200|4198|4219|4212|4195|4191|44776
1618492800000|2021-04-15 13:20:00|4203|4199|4194|4192|4206|4199|4194|4192|8712
1618493100000|2021-04-15 13:25:00|4196|4191|4228|4210|4234|4220|4195|4191|39833
1618493400000|2021-04-15 13:30:00|4224|4204|4169|4168|4224|4215|4163|4162|1247009
1618493700000|2021-04-15 13:35:00|4168|4167|4120|4119|4168|4167|4119|4118|1247595
1618494000000|2021-04-15 13:40:00|4119|4118|4108|4107|4137|4136|4104|4103|889635
1618494300000|2021-04-15 13:45:00|4107|4106|4128|4127|4139|4138|4107|4106|751418
1618494600000|2021-04-15 13:50:00|4129|4128|4105|4104|4132|4131|4104|4103|754930
1618494900000|2021-04-15 13:55:00|4106|4105|4129|4128|4141|4140|4105|4104|608845
1618495200000|2021-04-15 14:00:00|4130|4129|4126|4125|4140|4139|4126|4125|481274
1618495500000|2021-04-15 14:05:00|4127|4126|4113|4112|4130|4129|4112|4111|490972
1618495800000|2021-04-15 14:10:00|4112|4111|4118|4117|4121|4120|4108|4107|386349
1618496100000|2021-04-15 14:15:00|4117|4116|4114|4113|4118|4117|4108|4107|747220
1618496400000|2021-04-15 14:20:00|4115|4114|4113|4112|4120|4119|4109|4108|346090
1618496700000|2021-04-15 14:25:00|4114|4113|4126|4125|4131|4130|4114|4113|434322
1618497000000|2021-04-15 14:30:00|4127|4126|4127|4126|4140|4139|4127|4126|449273
1618497300000|2021-04-15 14:35:00|4128|4127|4120|4119|4133|4132|4119|4118|383403
1618497600000|2021-04-15 14:40:00|4121|4120|4139|4138|4139|4138|4117|4116|278392
1618497900000|2021-04-15 14:45:00|4140|4139|4149|4148|4149|4149|4139|4138|461722
1618498200000|2021-04-15 14:50:00|4150|4149|4130|4129|4154|4153|4130|4129|417940
1618498500000|2021-04-15 14:55:00|4131|4130|4140|4139|4142|4141|4126|4125|318089
1618498800000|2021-04-15 15:00:00|4139|4138|4130|4129|4147|4146|4128|4127|245213
1618499100000|2021-04-15 15:05:00|4129|4128|4139|4138|4139|4138|4129|4128|285796
1618499400000|2021-04-15 15:10:00|4138|4137|4137|4136|4147|4146|4133|4132|418794
1618499700000|2021-04-15 15:15:00|4136|4135|4135|4134|4143|4142|4135|4134|233202
1618500000000|2021-04-15 15:20:00|4134|4133|4144|4143|4144|4143|4133|4132|179705
1618500300000|2021-04-15 15:25:00|4143|4142|4149|4148|4149|4148|4142|4141|239230
1618500600000|2021-04-15 15:30:00|4150|4149|4161|4160|4165|4164|4150|4149|349165
1618500900000|2021-04-15 15:35:00|4162|4161|4171|4170|4171|4170|4161|4160|387112
1618501200000|2021-04-15 15:40:00|4170|4169|4175|4174|4176|4175|4167|4166|203414
1618501500000|2021-04-15 15:45:00|4176|4175|4177|4176|4180|4179|4175|4174|287744
1618501800000|2021-04-15 15:50:00|4178|4177|4186|4185|4187|4186|4178|4177|384747
1618502100000|2021-04-15 15:55:00|4187|4186|4188|4187|4191|4190|4184|4183|306251
1618502400000|2021-04-15 16:00:00|4189|4188|4185|4184|4189|4188|4177|4176|369286
1618502700000|2021-04-15 16:05:00|4184|4183|4192|4191|4193|4192|4184|4183|248153
1618503000000|2021-04-15 16:10:00|4193|4192|4191|4190|4194|4193|4186|4185|257946
1618503300000|2021-04-15 16:15:00|4192|4191|4191|4190|4194|4193|4188|4187|247691
1618503600000|2021-04-15 16:20:00|4192|4191|4194|4193|4195|4194|4191|4190|162036
1618503900000|2021-04-15 16:25:00|4193|4192|4194|4193|4197|4197|4192|4191|195475
1618504200000|2021-04-15 16:30:00|4193|4192|4198|4197|4199|4198|4193|4192|234183
1618504500000|2021-04-15 16:35:00|4197|4196|4194|4193|4198|4197|4192|4191|284514
1618504800000|2021-04-15 16:40:00|4193|4192|4194|4193|4195|4194|4192|4191|186509
1618505100000|2021-04-15 16:45:00|4193|4192|4188|4187|4194|4193|4187|4186|180405
1618505400000|2021-04-15 16:50:00|4189|4188|4185|4184|4190|4189|4184|4183|306066
1618505700000|2021-04-15 16:55:00|4184|4183|4181|4180|4184|4183|4179|4178|238644
1618506000000|2021-04-15 17:00:00|4180|4179|4173|4172|4180|4179|4167|4166|228478
1618506300000|2021-04-15 17:05:00|4172|4171|4163|4162|4173|4172|4157|4156|307274
1618506600000|2021-04-15 17:10:00|4162|4161|4160|4159|4165|4164|4158|4157|184928
1618506900000|2021-04-15 17:15:00|4159|4158|4157|4156|4163|4162|4155|4154|280460
1618507200000|2021-04-15 17:20:00|4158|4157|4155|4154|4158|4157|4151|4150|211733
1618507500000|2021-04-15 17:25:00|4154|4153|4152|4151|4155|4154|4151|4150|204653
1618507800000|2021-04-15 17:30:00|4153|4152|4151|4150|4153|4152|4147|4146|180639
1618508100000|2021-04-15 17:35:00|4150|4149|4158|4157|4158|4157|4145|4144|234184
1618508400000|2021-04-15 17:40:00|4159|4158|4164|4163|4165|4164|4158|4157|321607
1618508700000|2021-04-15 17:45:00|4165|4164|4159|4158|4167|4166|4156|4155|267508
1618509000000|2021-04-15 17:50:00|4160|4159|4163|4162|4165|4164|4160|4159|215960
1618509300000|2021-04-15 17:55:00|4162|4161|4178|4177|4178|4177|4162|4161|233824
1618509600000|2021-04-15 18:00:00|4179|4178|4184|4183|4184|4183|4174|4173|320379
1618509900000|2021-04-15 18:05:00|4183|4184|4183|4182|4190|4189|4183|4182|402926
1618510200000|2021-04-15 18:10:00|4182|4181|4182|4181|4185|4184|4178|4177|273932
1618510500000|2021-04-15 18:15:00|4183|4182|4190|4189|4191|4190|4182|4182|351420
1618510800000|2021-04-15 18:20:00|4191|4190|4195|4194|4196|4195|4190|4189|296554
1618511100000|2021-04-15 18:25:00|4194|4195|4195|4194|4198|4197|4192|4191|424208
1618511400000|2021-04-15 18:30:00|4196|4195|4201|4200|4202|4201|4194|4193|476105
1618511700000|2021-04-15 18:35:00|4200|4199|4202|4201|4202|4201|4193|4192|429299
1618512000000|2021-04-15 18:40:00|4201|4200|4201|4200|4203|4202|4199|4198|448477
1618512300000|2021-04-15 18:45:00|4202|4201|4201|4200|4203|4202|4199|4198|354333
1618512600000|2021-04-15 18:50:00|4202|4201|4195|4194|4202|4201|4194|4193|339907
1618512900000|2021-04-15 18:55:00|4194|4193|4191|4190|4198|4197|4191|4190|297183
1618513200000|2021-04-15 19:00:00|4190|4189|4197|4196|4197|4196|4185|4184|573157
1618513500000|2021-04-15 19:05:00|4198|4197|4205|4204|4206|4206|4197|4197|529433
1618513800000|2021-04-15 19:10:00|4206|4205|4208|4207|4210|4209|4205|4204|558754
1618514100000|2021-04-15 19:15:00|4209|4208|4203|4202|4210|4209|4203|4202|388303
1618514400000|2021-04-15 19:20:00|4202|4201|4192|4191|4205|4204|4191|4190|592494
1618514700000|2021-04-15 19:25:00|4193|4192|4192|4191|4194|4193|4189|4189|333830
1618515000000|2021-04-15 19:30:00|4193|4192|4199|4198|4200|4199|4192|4191|679891
1618515300000|2021-04-15 19:35:00|4198|4197|4200|4199|4200|4199|4196|4195|605800
1618515600000|2021-04-15 19:40:00|4201|4200|4210|4209|4210|4209|4200|4199|717992
1618515900000|2021-04-15 19:45:00|4209|4208|4214|4213|4216|4215|4209|4208|624733
1618516200000|2021-04-15 19:50:00|4213|4212|4215|4214|4218|4217|4210|4209|785866
1618516500000|2021-04-15 19:55:00|4216|4215|4224|4223|4226|4225|4211|4210|2676029
1618516800000|2021-04-15 20:00:00|4225|4221|4228|4217|4235|4229|4217|4193|159258
1618517100000|2021-04-15 20:05:00|4224|4218|4224|4218|4224|4220|4224|4218|2192
1618517400000|2021-04-15 20:10:00|4228|4224|4226|4210|4228|4224|4210|4203|7332
1618517700000|2021-04-15 20:15:00|4217|4213|4225|4224|4226|4224|4217|4213|574
1618518000000|2021-04-15 20:20:00|4228|4215|4230|4226|4231|4230|4228|4210|5014
1618518300000|2021-04-15 20:25:00|4228||4228||4228||4228||460
1618518600000|2021-04-15 20:30:00|4230||4230||4230||4230||61
1618518900000|2021-04-15 20:35:00|||||||||24
1618519200000|2021-04-15 20:40:00||4227||4226||4227||4226|1154
1618519500000|2021-04-15 20:45:00|4229||4229||4229||4229||1163
1618519800000|2021-04-15 20:50:00|4230|4224|4234|4233|4234|4233|4230|4224|6995
1618520100000|2021-04-15 20:55:00|4235|4234|4234|4233|4235|4234|4234|4227|2630
1618520400000|2021-04-15 21:00:00|4233|4227|4233|4225|4234|4233|4225|4224|9502
1618520700000|2021-04-15 21:05:00|||||||||422
1618521000000|2021-04-15 21:10:00|||||||||131
1618521300000|2021-04-15 21:15:00|4230||4230||4230||4230||111
1618521600000|2021-04-15 21:20:00|4233||4233||4233||4233||115
1618521900000|2021-04-15 21:25:00|||||||||162
1618522200000|2021-04-15 21:30:00|||||||||206
1618522500000|2021-04-15 21:35:00|||||||||85
1618522800000|2021-04-15 21:40:00|4229||4229||4229||4229||167
1618523100000|2021-04-15 21:45:00|4233||4227||4233||4227||60
1618523400000|2021-04-15 21:50:00|4233|4227|4232|4225|4233|4227|4232|4225|530
1618523700000|2021-04-15 21:55:00|4230||4232||4232||4230||463
1618524000000|2021-04-15 22:00:00|4233||4230||4233||4230||0
1618524300000|2021-04-15 22:05:00|4229||4229||4229||4229||1126
1618524600000|2021-04-15 22:10:00|||||||||1759
1618524900000|2021-04-15 22:15:00|4230||4230||4230||4230||300
1618525500000|2021-04-15 22:25:00|4225|4224|4230|4225|4230|4225|4224|4215|5225
1618525800000|2021-04-15 22:30:00|4233|4232|4238|4235|4238|4235|4233|4232|4569
1618526100000|2021-04-15 22:35:00|4237|4234|4233|4226|4238|4234|4224|4224|3811
1618526400000|2021-04-15 22:40:00|4232|4225|4233|4225|4233|4225|4232|4225|280
1618526700000|2021-04-15 22:45:00|4232||4232||4232||4232||60
1618527000000|2021-04-15 22:50:00|4235|4234|4234|4227|4235|4234|4234|4225|3168
1618527300000|2021-04-15 22:55:00|4235|4228|4235|4228|4235|4228|4235|4228|6193
1618527600000|2021-04-15 23:00:00|4234|4229|4234|4229|4235|4229|4234|4228|304
1618527900000|2021-04-15 23:05:00|4235|4230|4235|4230|4235|4231|4234|4228|1100
1618528200000|2021-04-15 23:10:00|4234|4228|4234|4232|4234|4233|4234|4228|600
1618528500000|2021-04-15 23:15:00|4233|4229|4233|4229|4233|4229|4233|4229|481
1618528800000|2021-04-15 23:20:00|4232||4232||4232||4232||0
1618529100000|2021-04-15 23:25:00|4233|4230|4230|4229|4233|4230|4230|4229|255
1618529400000|2021-04-15 23:30:00|4233||4234||4234||4230||2297
1618529700000|2021-04-15 23:35:00|4235||4235||4235||4235||1360
1618530000000|2021-04-15 23:40:00||4230||4230||4230||4230|41
1618530300000|2021-04-15 23:45:00|4232||4232||4232||4232||34
1618530600000|2021-04-15 23:50:00|4235|4229|4235|4230|4235|4230|4230|4229|2446
1618530900000|2021-04-15 23:55:00|4236|4229|4239|4230|4239|4236|4236|4229|3920
1618560000000|2021-04-16 08:00:00|4273|3600|4250|4191|4273|4237|4238|3600|144
1618560300000|2021-04-16 08:05:00|4245|4229|4250|4236|4250|4237|4245|4191|0
1618560900000|2021-04-16 08:15:00|4248|4229|4250|4234|4250|4237|4247|4191|0
1618561200000|2021-04-16 08:20:00|4249|4235|4250|4245|4250|4245|4248|4235|3
1618561500000|2021-04-16 08:25:00|||||||||803
1618561800000|2021-04-16 08:30:00||4240||4239||4240||4224|200
1618562400000|2021-04-16 08:40:00|4249|4238|4249|4237|4250|4238|4248|4218|94
1618562700000|2021-04-16 08:45:00|4250|4229|4250|4239|4250|4239|4250|4218|1
1618563000000|2021-04-16 08:50:00|4249||4250||4250||4249||0
1618563300000|2021-04-16 08:55:00||4240||4239||4240||4239|0
1618563600000|2021-04-16 09:00:00||4240||4240||4240||4240|0
1618563900000|2021-04-16 09:05:00||4239||4239||4239||4239|100
1618564200000|2021-04-16 09:10:00|4248||4248||4248||4248||0
1618564500000|2021-04-16 09:15:00|4246||4248||4248||4246||301
1618564800000|2021-04-16 09:20:00|4246|4237|4248|4235|4248|4237|4246|4235|197
1618565100000|2021-04-16 09:25:00|4247|4218|4246|4234|4248|4234|4246|4218|0
1618565400000|2021-04-16 09:30:00|4248|4218|4248|4234|4248|4234|4247|4218|0
1618565700000|2021-04-16 09:35:00||4218||4237||4237||4218|3
1618566000000|2021-04-16 09:40:00|||||||||65
1618566300000|2021-04-16 09:45:00||4226||4237||4237||4226|500
1618566600000|2021-04-16 09:50:00||4226||4237||4238||4226|0
1618566900000|2021-04-16 09:55:00|4245|4226|4248|4226|4248|4237|4245|4226|300
1618567200000|2021-04-16 10:00:00|4243|4231|4248|4231|4248|4232|4243|4226|20
1618567500000|2021-04-16 10:05:00|4245|4226|4245|4232|4248|4233|4245|4226|0
1618567800000|2021-04-16 10:10:00|4246|4229|4248|4229|4248|4237|4246|4226|3
1618568100000|2021-04-16 10:15:00||4226||4235||4236||4226|0
1618568400000|2021-04-16 10:20:00||4236||4237||4237||4235|0
1618568700000|2021-04-16 10:25:00||4235||4237||4238||4235|3
1618569000000|2021-04-16 10:30:00|4247|4236|4240|4235|4248|4236|4240|4235|2
1618569300000|2021-04-16 10:35:00|4246|4236|4248|4236|4248|4236|4246|4236|119
1618569600000|2021-04-16 10:40:00|4247|4235|4247|4235|4247|4235|4247|4235|0
1618569900000|2021-04-16 10:45:00|4248||4248||4248||4248||0
1618570200000|2021-04-16 10:50:00||4236||4236||4237||4235|200
1618570500000|2021-04-16 10:55:00||4237||4236||4237||4235|0
1618570800000|2021-04-16 11:00:00|4246|4235|4241|4235|4246|4240|4239|4235|696
1618571100000|2021-04-16 11:05:00|4240|4237|4238|4236|4241|4237|4238|4235|157
1618571400000|2021-04-16 11:10:00|4241|4235|4240|4238|4241|4238|4240|4235|421
1618571700000|2021-04-16 11:15:00|4241|4239|4241|4238|4241|4239|4239|4238|1059
1618572000000|2021-04-16 11:20:00|4242|4239|4244|4241|4245|4243|4242|4239|1600
1618572300000|2021-04-16 11:25:00|4243|4242|4244|4241|4245|4242|4243|4241|350
1618572600000|2021-04-16 11:30:00|4245|4239|4232|4230|4245|4239|4231|4216|6521
1618572900000|2021-04-16 11:35:00|4235|4231|4234|4232|4239|4234|4234|4231|8259
1618573200000|2021-04-16 11:40:00|4235|4233|4235|4233|4235|4233|4235|4233|291
1618573500000|2021-04-16 11:45:00|4238|4232|4238|4235|4243|4237|4238|4232|1769
1618573800000|2021-04-16 11:50:00|4240|4236|4240|4235|4240|4236|4240|4235|127
1618574100000|2021-04-16 11:55:00|4242|4236|4242|4236|4242|4236|4242|4235|112
1618574400000|2021-04-16 12:00:00|4243|4235|4242|4238|4243|4238|4238|4235|5514
1618574700000|2021-04-16 12:05:00|4243|4237|4243|4237|4243|4237|4240|4237|367
1618575000000|2021-04-16 12:10:00|4241||4240||4243||4240||165
1618575300000|2021-04-16 12:15:00|4243|4238|4240|4237|4244|4243|4240|4237|6596
1618575600000|2021-04-16 12:20:00|4238|4235|4237|4235|4241|4235|4237|4235|746
1618575900000|2021-04-16 12:25:00|4241|4237|4237|4235|4241|4237|4237|4235|703
1618576200000|2021-04-16 12:30:00|4240|4236|4247|4242|4248|4246|4240|4236|10544
1618576500000|2021-04-16 12:35:00|4248|4244|4250|4247|4250|4247|4248|4244|11592
1618576800000|2021-04-16 12:40:00|4249|4248|4248|4245|4250|4248|4247|4245|5670
1618577100000|2021-04-16 12:45:00|4249|4246|4254|4250|4254|4250|4247|4246|2734
1618577400000|2021-04-16 12:50:00|4257|4251|4257|4253|4259|4254|4255|4251|2590
1618577700000|2021-04-16 12:55:00|4255|4254|4259|4256|4260|4256|4255|4254|3764
1618578000000|2021-04-16 13:00:00|4258|4257|4257|4256|4258|4258|4257|4256|4037
1618578300000|2021-04-16 13:05:00|4259|4255|4253|4250|4260|4255|4251|4250|5304
1618578600000|2021-04-16 13:10:00|4257|4252|4259|4253|4260|4255|4256|4251|4395
1618578900000|2021-04-16 13:15:00|4258|4255|4258|4255|4259|4257|4256|4255|3261
1618579200000|2021-04-16 13:20:00|4259|4256|4273|4270|4275|4273|4259|4256|12726
1618579500000|2021-04-16 13:25:00|4272|4268|4281|4266|4284|4275|4270|4266|26491
1618579800000|2021-04-16 13:30:00|4280|4267|4292|4291|4301|4300|4262|4252|2312827
1618580100000|2021-04-16 13:35:00|4291|4290|4294|4293|4312|4311|4287|4286|898589
1618580400000|2021-04-16 13:40:00|4295|4294|4283|4283|4295|4294|4267|4266|443703
1618580700000|2021-04-16 13:45:00|4284|4282|4288|4287|4290|4289|4276|4276|633187
1618581000000|2021-04-16 13:50:00|4287|4286|4286|4285|4291|4290|4283|4282|547812
1618581300000|2021-04-16 13:55:00|4287|4286|4276|4275|4290|4289|4274|4273|495881
1618581600000|2021-04-16 14:00:00|4277|4276|4288|4287|4295|4294|4272|4271|564054
1618581900000|2021-04-16 14:05:00|4289|4288|4310|4309|4310|4309|4289|4288|595084
1618582200000|2021-04-16 14:10:00|4309|4308|4304|4303|4309|4308|4293|4292|590334
1618582500000|2021-04-16 14:15:00|4305|4304|4294|4293|4305|4304|4280|4279|738564
1618582800000|2021-04-16 14:20:00|4295|4294|4296|4295|4301|4300|4293|4293|628541
1618583100000|2021-04-16 14:25:00|4295|4294|4298|4297|4301|4300|4293|4292|590800
1618583400000|2021-04-16 14:30:00|4299|4298|4316|4315|4318|4317|4299|4298|676246
1618583700000|2021-04-16 14:35:00|4315|4314|4327|4326|4327|4326|4312|4311|869682
1618584000000|2021-04-16 14:40:00|4326|4325|4336|4335|4337|4336|4326|4325|849985
1618584300000|2021-04-16 14:45:00|4337|4336|4335|4334|4339|4338|4331|4330|807256
1618584600000|2021-04-16 14:50:00|4336|4335|4332|4331|4336|4335|4330|4329|515653
1618584900000|2021-04-16 14:55:00|4333|4332|4331|4330|4338|4337|4330|4329|504764
1618585200000|2021-04-16 15:00:00|4332|4331|4337|4336|4339|4338|4332|4331|478571
1618585500000|2021-04-16 15:05:00|4336|4335|4334|4333|4342|4341|4327|4326|396291
1618585800000|2021-04-16 15:10:00|4333|4332|4317|4316|4334|4333|4315|4314|657504
1618586100000|2021-04-16 15:15:00|4316|4315|4307|4306|4317|4316|4302|4302|536120
1618586400000|2021-04-16 15:20:00|4306|4305|4309|4308|4316|4315|4306|4305|412702
1618586700000|2021-04-16 15:25:00|4310|4309|4323|4322|4324|4323|4309|4308|411736
1618587000000|2021-04-16 15:30:00|4324|4323|4335|4334|4336|4335|4323|4322|611127
1618587300000|2021-04-16 15:35:00|4334|4333|4320|4319|4336|4335|4318|4317|480963
1618587600000|2021-04-16 15:40:00|4319|4318|4314|4313|4319|4319|4312|4311|232969
1618587900000|2021-04-16 15:45:00|4313|4312|4322|4321|4322|4321|4309|4308|353352
1618588200000|2021-04-16 15:50:00|4321|4320|4321|4320|4325|4324|4319|4318|289110
1618588500000|2021-04-16 15:55:00|4322|4321|4313|4312|4323|4322|4312|4311|364442
1618588800000|2021-04-16 16:00:00|4312|4311|4323|4322|4323|4322|4312|4311|306200
1618589100000|2021-04-16 16:05:00|4324|4323|4320|4319|4325|4324|4318|4317|417093
1618589400000|2021-04-16 16:10:00|4321|4320|4330|4329|4330|4329|4320|4319|348134
1618589700000|2021-04-16 16:15:00|4331|4330|4326|4325|4331|4330|4325|4324|378965
1618590000000|2021-04-16 16:20:00|4327|4326|4332|4331|4338|4337|4326|4326|699671
1618590300000|2021-04-16 16:25:00|4333|4332|4341|4340|4341|4340|4332|4332|513533
1618590600000|2021-04-16 16:30:00|4340|4339|4333|4333|4340|4339|4327|4326|595701
1618590900000|2021-04-16 16:35:00|4334|4332|4344|4343|4344|4343|4334|4332|537472
1618591200000|2021-04-16 16:40:00|4345|4344|4355|4354|4356|4355|4345|4344|763861
1618591500000|2021-04-16 16:45:00|4356|4355|4368|4367|4368|4367|4351|4350|749745
1618591800000|2021-04-16 16:50:00|4367|4366|4357|4356|4368|4367|4353|4352|609678
1618592100000|2021-04-16 16:55:00|4358|4357|4363|4362|4364|4363|4358|4357|562513
1618592400000|2021-04-16 17:00:00|4362|4361|4364|4363|4364|4363|4359|4358|370273
1618592700000|2021-04-16 17:05:00|4365|4364|4365|4364|4370|4369|4362|4361|440838
1618593000000|2021-04-16 17:10:00|4366|4365|4374|4373|4376|4375|4366|4365|436648
1618593300000|2021-04-16 17:15:00|4373|4372|4374|4373|4375|4374|4371|4370|402217
1618593600000|2021-04-16 17:20:00|4375|4374|4373|4372|4376|4375|4372|4371|305363
1618593900000|2021-04-16 17:25:00|4372|4371|4357|4356|4374|4373|4357|4356|481520
1618594200000|2021-04-16 17:30:00|4358|4357|4368|4367|4370|4369|4357|4356|426709
1618594500000|2021-04-16 17:35:00|4369|4368|4373|4372|4375|4374|4369|4368|418464
1618594800000|2021-04-16 17:40:00|4374|4373|4378|4377|4378|4377|4373|4372|325839
1618595100000|2021-04-16 17:45:00|4379|4378|4375|4374|4381|4380|4372|4371|613648
1618595400000|2021-04-16 17:50:00|4374|4373|4378|4377|4378|4377|4373|4372|342492
1618595700000|2021-04-16 17:55:00|4379|4378|4374|4373|4379|4378|4372|4372|643277
1618596000000|2021-04-16 18:00:00|4373|4372|4369|4368|4373|4372|4362|4361|539100
1618596300000|2021-04-16 18:05:00|4370|4369|4373|4372|4377|4376|4369|4368|529955
1618596600000|2021-04-16 18:10:00|4374|4373|4372|4371|4378|4377|4370|4369|375386
1618596900000|2021-04-16 18:15:00|4373|4372|4372|4371|4375|4374|4371|4370|202255
1618597200000|2021-04-16 18:20:00|4373|4372|4390|4389|4390|4389|4372|4371|656001
1618597500000|2021-04-16 18:25:00|4389|4388|4387|4386|4391|4390|4385|4384|438377
1618597800000|2021-04-16 18:30:00|4386|4385|4396|4395|4396|4395|4386|4385|564042
1618598100000|2021-04-16 18:35:00|4397|4396|4394|4393|4398|4397|4392|4391|503306
1618598400000|2021-04-16 18:40:00|4393|4392|4404|4403|4404|4403|4390|4389|740184
1618598700000|2021-04-16 18:45:00|4405|4404|4402|4401|4407|4406|4401|4400|612100
1618599000000|2021-04-16 18:50:00|4403|4402|4405|4404|4405|4404|4400|4399|376293
1618599300000|2021-04-16 18:55:00|4406|4405|4402|4401|4406|4405|4401|4400|425333
1618599600000|2021-04-16 19:00:00|4401|4402|4392|4391|4401|4402|4392|4391|458508
1618599900000|2021-04-16 19:05:00|4391|4390|4393|4392|4395|4394|4388|4387|502598
1618600200000|2021-04-16 19:10:00|4392|4391|4388|4387|4395|4394|4387|4386|465803
1618600500000|2021-04-16 19:15:00|4389|4388|4395|4394|4397|4396|4388|4388|486345
1618600800000|2021-04-16 19:20:00|4396|4395|4399|4398|4400|4399|4395|4394|495161
1618601100000|2021-04-16 19:25:00|4400|4399|4401|4400|4402|4401|4399|4398|466241
1618601400000|2021-04-16 19:30:00|4402|4401|4401|4400|4402|4401|4393|4392|733780
1618601700000|2021-04-16 19:35:00|4400|4399|4408|4407|4413|4412|4399|4398|958948
1618602000000|2021-04-16 19:40:00|4407|4406|4405|4404|4409|4408|4400|4399|724312
1618602300000|2021-04-16 19:45:00|4404|4403|4401|4400|4404|4403|4396|4395|894281
1618602600000|2021-04-16 19:50:00|4402|4401|4393|4392|4408|4407|4393|4392|1247825
1618602900000|2021-04-16 19:55:00|4394|4393|4386|4384|4394|4393|4382|4381|2665603
1618603200000|2021-04-16 20:00:00|4388|4382|4384|4377|4407|4384|4379|4368|482208
1618603500000|2021-04-16 20:05:00|4383|4380|4380|4379|4383|4380|4378|4375|14158
1618603800000|2021-04-16 20:10:00|4382|4376|4380|4378|4385|4381|4380|4376|4949
1618604100000|2021-04-16 20:15:00||4379||4379||4379||4379|197
1618604400000|2021-04-16 20:20:00||4378||4378||4378||4378|1499
1618604700000|2021-04-16 20:25:00||4379||4378||4379||4378|1285
1618605000000|2021-04-16 20:30:00||4379||4377||4379||4376|1808
1618605300000|2021-04-16 20:35:00||4378||4377||4378||4377|1169
1618605600000|2021-04-16 20:40:00|4379|4376|4380|4375|4380|4377|4377|4375|3051
1618605900000|2021-04-16 20:45:00|4379|4376|4379|4377|4379|4377|4379|4375|420
1618606200000|2021-04-16 20:50:00|||||||||20
1618606500000|2021-04-16 20:55:00||4376||4377||4377||4376|5656
1618819200000|2021-04-19 08:00:00|4476|3634|4371|4358|4476|4359|4368|3634|6
1618819500000|2021-04-19 08:05:00|4375|4337|4371|4353|4375|4358|4369|4337|20
1618819800000|2021-04-19 08:10:00|4374|4337|4375|4337|4375|4356|4362|4337|50
1618820100000|2021-04-19 08:15:00|4364|4350|4370|4337|4375|4351|4355|4337|0
1618820400000|2021-04-19 08:20:00|4367|4347|4370|4337|4370|4351|4355|4337|35
1618820700000|2021-04-19 08:25:00|4366|4345|4370|4337|4370|4353|4350|4337|2172
1618821000000|2021-04-19 08:30:00|4364|4352|4370|4357|4370|4357|4364|4337|44
1618821300000|2021-04-19 08:35:00||4341||4355||4357||4341|0
1618821600000|2021-04-19 08:40:00||4341||4357||4358||4341|80
1618821900000|2021-04-19 08:45:00||4350||4350||4357||4341|12
1618822200000|2021-04-19 08:50:00||4341||4350||4357||4341|0
1618822500000|2021-04-19 08:55:00|4367|4341|4370|4352|4370|4357|4364|4341|301
1618822800000|2021-04-19 09:00:00|||||||||10
1618823100000|2021-04-19 09:05:00|4367||4358||4367||4358||0
1618823400000|2021-04-19 09:10:00|4367||4367||4367||4367||0
1618824000000|2021-04-19 09:20:00|||||||||2
1618824300000|2021-04-19 09:25:00||4353||4353||4353||4352|3
1618824600000|2021-04-19 09:30:00|||||||||41
1618824900000|2021-04-19 09:35:00||4358||4353||4358||4353|215
1618825200000|2021-04-19 09:40:00|4364||4364||4364||4364||0
1618825500000|2021-04-19 09:45:00|4359|4354|4358|4354|4364|4354|4358|4354|1
1618825800000|2021-04-19 09:50:00|4364|4356|4364|4354|4364|4356|4356|4354|724
1618826100000|2021-04-19 09:55:00|4355|4353|4364|4353|4364|4353|4355|4353|135
1618826400000|2021-04-19 10:00:00|4362||4364||4364||4362||501
1618826700000|2021-04-19 10:05:00|4360||4364||4364||4360||156
1618827000000|2021-04-19 10:10:00|4354|4354|4364|4354|4364|4354|4354|4353|507
1618827900000|2021-04-19 10:25:00||4356||4354||4356||4354|202
1618828200000|2021-04-19 10:30:00||4355||4354||4355||4354|0
1618828500000|2021-04-19 10:35:00|||||||||2
1618828800000|2021-04-19 10:40:00|4363|4353|4361|4353|4364|4353|4360|4353|100
1618829100000|2021-04-19 10:45:00|4364||4360||4364||4359||0
1618829400000|2021-04-19 10:50:00|4359|4355|4359|4353|4359|4355|4359|4353|1000
1618829700000|2021-04-19 10:55:00|||||||||2
1618830000000|2021-04-19 11:00:00|4361|4354|4361|4354|4364|4362|4361|4353|3719
1618830300000|2021-04-19 11:05:00|4360|4353|4359|4355|4360|4355|4359|4353|55
1618830600000|2021-04-19 11:10:00||4354||4355||4355||4354|65
1618830900000|2021-04-19 11:15:00|4358|4354|4359|4354|4359|4357|4358|4354|250
1618831200000|2021-04-19 11:20:00|4358|4355|4358|4354|4358|4358|4358|4354|78
1618831500000|2021-04-19 11:25:00|4357|4353|4361|4358|4361|4358|4354|4353|2363
1618831800000|2021-04-19 11:30:00|4363|4359|4366|4360|4370|4366|4363|4359|4694
1618832100000|2021-04-19 11:35:00|4364|4361|4364|4362|4364|4364|4364|4361|496
1618832400000|2021-04-19 11:40:00|||||||||4
1618832700000|2021-04-19 11:45:00|4363|4359|4363|4359|4363|4359|4363|4359|896
1618833000000|2021-04-19 11:50:00||4356||4354||4356||4353|89
1618833300000|2021-04-19 11:55:00|4360|4355|4361|4358|4363|4358|4359|4353|465
1618833600000|2021-04-19 12:00:00|4363|4359|4372|4366|4379|4374|4363|4358|21814
1618833900000|2021-04-19 12:05:00|4371|4362|4366|4361|4371|4362|4366|4358|177
1618834200000|2021-04-19 12:10:00|4365|4358|4366|4362|4366|4362|4365|4358|1348
1618834500000|2021-04-19 12:15:00|4364|4358|4368|4366|4368|4366|4355|4353|5072
1618834800000|2021-04-19 12:20:00|4367|4360|4378|4367|4383|4367|4366|4360|3444
1618835100000|2021-04-19 12:25:00|4377|4366|4369|4367|4377|4368|4368|4366|4769
1618835400000|2021-04-19 12:30:00|4368|4368|4369|4366|4369|4368|4368|4366|3323
1618835700000|2021-04-19 12:35:00|4368|4367|4366|4365|4368|4367|4366|4365|895
1618836000000|2021-04-19 12:40:00|4368|4366|4370|4365|4370|4367|4366|4365|3325
1618836300000|2021-04-19 12:45:00|4367|4366|4370|4366|4370|4367|4367|4361|3796
1618836600000|2021-04-19 12:50:00|4372|4367|4377|4371|4380|4371|4372|4367|5020
1618836900000|2021-04-19 12:55:00|4375||4374||4375||4373||3954
1618837200000|2021-04-19 13:00:00|4373|4372|4374|4372|4375|4373|4371|4371|6147
1618837500000|2021-04-19 13:05:00|4373|4371|4372|4371|4373|4371|4372|4367|5014
1618837800000|2021-04-19 13:10:00|4374|4372|4377|4374|4377|4374|4372|4371|5788
1618838100000|2021-04-19 13:15:00|4375|4372|4377|4375|4377|4375|4369|4367|17328
1618838400000|2021-04-19 13:20:00|4376|4373|4379|4375|4380|4375|4375|4373|6815
1618838700000|2021-04-19 13:25:00|4378|4377|4373|4360|4378|4377|4364|4358|6164
1618839000000|2021-04-19 13:30:00|4372|4359|4347|4346|4380|4379|4343|4342|1529349
1618839300000|2021-04-19 13:35:00|4346|4345|4401|4400|4423|4422|4339|4338|1412103
1618839600000|2021-04-19 13:40:00|4400|4399|4407|4406|4417|4416|4394|4393|708023
1618839900000|2021-04-19 13:45:00|4408|4407|4423|4422|4428|4427|4398|4398|816184
1618840200000|2021-04-19 13:50:00|4424|4423|4409|4408|4431|4430|4400|4400|742297
1618840500000|2021-04-19 13:55:00|4410|4409|4416|4415|4418|4417|4400|4400|569892
1618840800000|2021-04-19 14:00:00|4415|4414|4405|4404|4417|4416|4399|4398|821213
1618841100000|2021-04-19 14:05:00|4404|4403|4403|4402|4415|4414|4400|4399|520560
1618841400000|2021-04-19 14:10:00|4404|4403|4419|4418|4419|4418|4396|4395|500253
1618841700000|2021-04-19 14:15:00|4420|4419|4419|4418|4434|4433|4417|4416|514184
1618842000000|2021-04-19 14:20:00|4418|4417|4436|4435|4436|4435|4414|4413|437442
1618842300000|2021-04-19 14:25:00|4435|4434|4426|4425|4437|4436|4423|4422|521061
1618842600000|2021-04-19 14:30:00|4425|4424|4439|4438|4440|4439|4425|4424|447886
1618842900000|2021-04-19 14:35:00|4438|4437|4432|4431|4440|4439|4431|4430|406031
1618843200000|2021-04-19 14:40:00|4431|4430|4412|4411|4434|4433|4408|4407|706852
1618843500000|2021-04-19 14:45:00|4411|4410|4403|4402|4411|4410|4396|4395|622336
1618843800000|2021-04-19 14:50:00|4402|4401|4406|4405|4408|4407|4398|4398|470302
1618844100000|2021-04-19 14:55:00|4405|4404|4401|4400|4407|4406|4398|4398|548236
1618844400000|2021-04-19 15:00:00|4400|4401|4403|4402|4407|4406|4400|4400|458757
1618844700000|2021-04-19 15:05:00|4402|4401|4396|4395|4403|4402|4394|4393|530377
1618845000000|2021-04-19 15:10:00|4395|4396|4388|4387|4398|4397|4385|4384|508138
1618845300000|2021-04-19 15:15:00|4389|4388|4393|4392|4394|4393|4384|4384|343747
1618845600000|2021-04-19 15:20:00|4392|4391|4399|4398|4401|4400|4392|4391|258683
1618845900000|2021-04-19 15:25:00|4400|4399|4402|4401|4403|4402|4399|4398|299585
1618846200000|2021-04-19 15:30:00|4403|4402|4417|4416|4417|4416|4401|4400|380964
1618846500000|2021-04-19 15:35:00|4418|4417|4404|4403|4419|4418|4404|4403|337165
1618846800000|2021-04-19 15:40:00|4405|4404|4400|4399|4406|4405|4400|4399|397784
1618847100000|2021-04-19 15:45:00|4399|4398|4405|4404|4406|4405|4397|4396|297302
1618847400000|2021-04-19 15:50:00|4406|4405|4407|4406|4414|4413|4406|4405|252821
1618847700000|2021-04-19 15:55:00|4406|4405|4403|4402|4408|4407|4400|4399|182806
1618848000000|2021-04-19 16:00:00|4404|4403|4402|4401|4410|4409|4402|4401|204411
1618848300000|2021-04-19 16:05:00|4403|4402|4403|4402|4406|4405|4399|4398|369232
1618848600000|2021-04-19 16:10:00|4404|4403|4394|4393|4405|4404|4392|4391|323985
1618848900000|2021-04-19 16:15:00|4395|4394|4397|4396|4400|4399|4392|4391|229040
1618849200000|2021-04-19 16:20:00|4396|4395|4392|4391|4396|4396|4388|4387|169302
1618849500000|2021-04-19 16:25:00|4393|4392|4394|4393|4395|4394|4390|4389|155250
1618849800000|2021-04-19 16:30:00|4395|4394|4395|4394|4396|4395|4390|4389|128303
1618850100000|2021-04-19 16:35:00|4394|4393|4390|4389|4396|4395|4388|4387|197787
1618850400000|2021-04-19 16:40:00|4389|4388|4389|4388|4392|4391|4387|4386|220044
1618850700000|2021-04-19 16:45:00|4388|4387|4397|4396|4398|4397|4385|4384|257001
1618851000000|2021-04-19 16:50:00|4396|4395|4404|4403|4404|4403|4396|4395|292807
1618851300000|2021-04-19 16:55:00|4405|4404|4401|4400|4405|4404|4396|4395|273384
1618851600000|2021-04-19 17:00:00|4400|4399|4408|4407|4409|4408|4398|4397|203662
1618851900000|2021-04-19 17:05:00|4409|4408|4400|4399|4409|4408|4400|4399|104638
1618852200000|2021-04-19 17:10:00|4401|4400|4405|4404|4406|4405|4401|4400|119863
1618852500000|2021-04-19 17:15:00|4406|4405|4406|4405|4409|4408|4404|4403|133486
1618852800000|2021-04-19 17:20:00|4407|4406|4407|4406|4411|4410|4406|4405|149283
1618853100000|2021-04-19 17:25:00|4406|4405|4404|4403|4407|4406|4402|4401|182822
1618853400000|2021-04-19 17:30:00|4405|4404|4405|4404|4406|4405|4401|4400|144491
1618853700000|2021-04-19 17:35:00|4404|4403|4410|4409|4410|4409|4404|4403|105021
1618854000000|2021-04-19 17:40:00|4409|4408|4405|4404|4411|4410|4405|4404|158575
1618854300000|2021-04-19 17:45:00|4404|4403|4401|4400|4407|4406|4401|4400|282307
1618854600000|2021-04-19 17:50:00|4402|4401|4407|4406|4408|4407|4401|4400|204442
1618854900000|2021-04-19 17:55:00|4408|4407|4414|4413|4414|4413|4407|4407|239077
1618855200000|2021-04-19 18:00:00|4415|4414|4421|4420|4421|4420|4415|4414|257509
1618855500000|2021-04-19 18:05:00|4422|4421|4421|4420|4425|4424|4419|4418|289268
1618855800000|2021-04-19 18:10:00|4422|4421|4427|4426|4427|4426|4421|4420|271947
1618856100000|2021-04-19 18:15:00|4428|4427|4426|4425|4428|4427|4425|4424|379700
1618856400000|2021-04-19 18:20:00|4427|4426|4434|4433|4434|4433|4424|4423|318154
1618856700000|2021-04-19 18:25:00|4435|4434|4434|4433|4436|4435|4430|4429|294525
1618857000000|2021-04-19 18:30:00|4433|4432|4436|4435|4436|4435|4431|4430|405646
1618857300000|2021-04-19 18:35:00|4437|4436|4434|4433|4437|4436|4429|4428|458401
1618857600000|2021-04-19 18:40:00|4433|4432|4426|4425|4433|4432|4424|4423|367142
1618857900000|2021-04-19 18:45:00|4425|4424|4424|4423|4426|4425|4422|4421|278852
1618858200000|2021-04-19 18:50:00|4423|4422|4425|4424|4426|4425|4422|4421|236347
1618858500000|2021-04-19 18:55:00|4426|4425|4417|4416|4426|4425|4416|4415|408440
1618858800000|2021-04-19 19:00:00|4416|4415|4415|4414|4417|4416|4412|4411|223262
1618859100000|2021-04-19 19:05:00|4416|4415|4410|4410|4419|4418|4409|4408|321625
1618859400000|2021-04-19 19:10:00|4411|4409|4403|4402|4411|4409|4402|4401|321081
1618859700000|2021-04-19 19:15:00|4404|4403|4401|4400|4408|4407|4399|4398|347138
1618860000000|2021-04-19 19:20:00|4400|4399|4398|4397|4401|4400|4396|4395|293970
1618860300000|2021-04-19 19:25:00|4397|4396|4391|4390|4398|4397|4391|4390|284938
1618860600000|2021-04-19 19:30:00|4390|4389|4384|4383|4391|4390|4380|4379|700928
1618860900000|2021-04-19 19:35:00|4383|4382|4387|4386|4391|4390|4383|4382|453588
1618861200000|2021-04-19 19:40:00|4388|4387|4381|4380|4388|4387|4381|4380|445312
1618861500000|2021-04-19 19:45:00|4380|4381|4378|4377|4383|4382|4377|4376|337402
1618861800000|2021-04-19 19:50:00|4377|4376|4375|4374|4379|4378|4373|4372|697048
1618862100000|2021-04-19 19:55:00|4376|4375|4390|4389|4390|4389|4374|4373|1511405
1618862400000|2021-04-19 20:00:00|4392|4388|4395|4388|4400|4388|4392|4373|810882
1618862700000|2021-04-19 20:05:00|4399|4390|4400|4388|4400|4395|4399|4388|4604
1618863000000|2021-04-19 20:10:00|4399|4389|4395|4390|4399|4390|4395|4389|280
1618863300000|2021-04-19 20:15:00||4389||4391||4391||4389|617
1618863600000|2021-04-19 20:20:00|4393|4389|4392|4389|4395|4392|4392|4389|352
1618863900000|2021-04-19 20:25:00|4391||4391||4391||4391||39
1618864200000|2021-04-19 20:30:00|4392||4391||4392||4391||532
1618864500000|2021-04-19 20:35:00|4392||4392||4392||4392||779
1618864800000|2021-04-19 20:40:00|4395|4391|4400|4392|4400|4397|4395|4391|5234
1618865100000|2021-04-19 20:45:00|4399|4395|4399|4392|4400|4395|4399|4392|45
1618865400000|2021-04-19 20:50:00|||||||||100019
1618865700000|2021-04-19 20:55:00|4395|4395|4399|4394|4399|4395|4395|4392|433
1618866000000|2021-04-19 21:00:00|4400||4399||4400||4399||16
1618866300000|2021-04-19 21:05:00|||||||||6
1618866600000|2021-04-19 21:10:00|4394|4392|4394|4392|4394|4392|4394|4392|337
1618866900000|2021-04-19 21:15:00|||||||||149
1618867200000|2021-04-19 21:20:00|||||||||227
1618867500000|2021-04-19 21:25:00|||||||||198
1618867800000|2021-04-19 21:30:00|4393||4393||4393||4393||14
1618868100000|2021-04-19 21:35:00|||||||||17
1618868400000|2021-04-19 21:40:00|4394|4393|4394|4393|4394|4393|4394|4393|203
1618868700000|2021-04-19 21:45:00|4398||4395||4398||4395||611
1618869000000|2021-04-19 21:50:00|4394||4395||4395||4394||531
1618869300000|2021-04-19 21:55:00|||||||||18
1618870200000|2021-04-19 22:10:00|||||||||800
1618870800000|2021-04-19 22:20:00|||||||||5
1618871100000|2021-04-19 22:25:00|4394||4395||4395||4394||100
1618871700000|2021-04-19 22:35:00|||||||||25
1618872000000|2021-04-19 22:40:00|||||||||30
1618872600000|2021-04-19 22:50:00|4398||4398||4398||4398||704
1618874100000|2021-04-19 23:15:00|||||||||12
1618874400000|2021-04-19 23:20:00|||||||||27
1618875000000|2021-04-19 23:30:00||4394||4394||4397||4393|100
1618875300000|2021-04-19 23:35:00|||||||||500
1618875600000|2021-04-19 23:40:00|4395||4397||4398||4395||200
1618875900000|2021-04-19 23:45:00|4398|4395|4398|4395|4398|4395|4398|4395|522
1618876200000|2021-04-19 23:50:00||4396||4396||4396||4396|50
1618876500000|2021-04-19 23:55:00|||||||||685
1618905600000|2021-04-20 08:00:00|4445|4103|4400|4370|4450|4412|4400|4103|209
1618905900000|2021-04-20 08:05:00|4390|4390|4390|4374|4390|4395|4390|4370|1193
1618906200000|2021-04-20 08:10:00||4373||4379||4379||4370|0
1618906500000|2021-04-20 08:15:00|4400|4378|4400|4390|4400|4390|4394|4373|3374
1618906800000|2021-04-20 08:20:00|||||||||240
1618907100000|2021-04-20 08:25:00|||||||||23
1618907700000|2021-04-20 08:35:00||4386||4382||4386||4370|1600
1618908000000|2021-04-20 08:40:00||4383||4379||4383||4370|0
1618908300000|2021-04-20 08:45:00|4396|4370|4400|4380|4400|4383|4396|4370|0
1618908600000|2021-04-20 08:50:00|4399|4375|4400|4370|4400|4382|4399|4370|0
1618908900000|2021-04-20 08:55:00|4399|4378|4400|4370|4400|4383|4398|4370|0
1618909200000|2021-04-20 09:00:00|4399|4377|4392|4377|4400|4378|4390|4370|0
1618909500000|2021-04-20 09:05:00|4400|4375|4390|4374|4400|4377|4390|4370|0
1618909800000|2021-04-20 09:10:00|4391|4373|4392|4376|4400|4381|4390|4370|103
1618910100000|2021-04-20 09:15:00|4393|4375|4380|4370|4400|4375|4380|4370|404
1618910400000|2021-04-20 09:20:00|4382|4371|4385|4372|4391|4374|4382|4370|4250
1618910700000|2021-04-20 09:25:00|4384|4371|4381|4370|4385|4372|4378|4370|200
1618911000000|2021-04-20 09:30:00|4380|4369|4382|4370|4400|4372|4379|4337|320
1618911300000|2021-04-20 09:35:00|4381|4369|4381|4369|4400|4369|4381|4369|0
1618911600000|2021-04-20 09:40:00|4382|4340|4381|4369|4382|4369|4381|4340|10
1618911900000|2021-04-20 09:45:00||4340||4367||4374||4340|0
1618912200000|2021-04-20 09:50:00|4375|4340|4381|4369|4381|4370|4375|4340|0
1618912500000|2021-04-20 09:55:00|4378|4352|4378|4352|4381|4369|4375|4340|200
1618912800000|2021-04-20 10:00:00|4375|4340|4365|4350|4375|4361|4365|4340|0
1618913100000|2021-04-20 10:05:00|4375|4340|4372|4357|4375|4358|4372|4340|100
1618913400000|2021-04-20 10:10:00|4371|4340|4359|4342|4375|4357|4359|4340|250
1618913700000|2021-04-20 10:15:00|4365|4340|4372|4354|4382|4356|4349|4340|485
1618914000000|2021-04-20 10:20:00|4370|4352|4372|4352|4372|4354|4367|4349|82
1618914300000|2021-04-20 10:25:00|4370|4353|4372|4353|4372|4356|4369|4340|0
1618914600000|2021-04-20 10:30:00|4369|4354|4371|4353|4372|4354|4369|4337|1
1618914900000|2021-04-20 10:35:00|4369|4354|4368|4349|4371|4354|4368|4337|0
1618915200000|2021-04-20 10:40:00|4371|4337|4359|4344|4372|4358|4359|4337|2
1618915500000|2021-04-20 10:45:00|4368|4337|4363|4337|4372|4350|4361|4337|1
1618915800000|2021-04-20 10:50:00|4362|4347|4361|4346|4372|4349|4361|4337|0
1618916100000|2021-04-20 10:55:00|4372|4347|4361|4338|4372|4350|4360|4337|9
1618916400000|2021-04-20 11:00:00|4370|4341|4369|4356|4371|4360|4360|4341|761
1618916700000|2021-04-20 11:05:00|4371|4351|4367|4361|4371|4362|4367|4351|70
1618917000000|2021-04-20 11:10:00|4365|4359|4365|4362|4367|4365|4365|4359|745
1618917300000|2021-04-20 11:15:00|4364|4363|4355|4350|4364|4363|4355|4350|980
1618917600000|2021-04-20 11:20:00|4350|4347|4356|4351|4363|4352|4350|4342|8555
1618917900000|2021-04-20 11:25:00|4358|4352|4358|4353|4363|4353|4358|4352|0
1618918200000|2021-04-20 11:30:00|4356|4352|4358|4355|4358|4356|4355|4350|3852
1618918500000|2021-04-20 11:35:00|4357||4358||4358||4357||114
1618918800000|2021-04-20 11:40:00|4363|4357|4367|4358|4367|4358|4363|4355|242
1618919100000|2021-04-20 11:45:00|4365|4359|4363|4355|4365|4359|4358|4355|501
1618919400000|2021-04-20 11:50:00|4365|4358|4358|4356|4365|4358|4358|4356|101
1618919700000|2021-04-20 11:55:00|||||||||2
1618920000000|2021-04-20 12:00:00|||||||||6556
1618920300000|2021-04-20 12:05:00|4357||4357||4357||4357||196
1618920600000|2021-04-20 12:10:00|4358||4358||4358||4358||763
1618920900000|2021-04-20 12:15:00|4360|4357|4366|4361|4367|4361|4358|4357|4754
1618921200000|2021-04-20 12:20:00|||||||||1313
1618921500000|2021-04-20 12:25:00|4364|4360|4363|4360|4364|4360|4363|4360|1839
1618921800000|2021-04-20 12:30:00|4364|4361|4364|4363|4366|4363|4364|4360|1653
1618922100000|2021-04-20 12:35:00|4363|4360|4363|4360|4363|4360|4363|4360|106
1618922400000|2021-04-20 12:40:00|||||||||289
1618922700000|2021-04-20 12:45:00|4362||4362||4363||4362||376
1618923000000|2021-04-20 12:50:00|4361||4361||4361||4361||573
1618923300000|2021-04-20 12:55:00|4360|4357|4360|4356|4360|4357|4357|4356|1508
1618923600000|2021-04-20 13:00:00|4362|4360|4367|4361|4367|4363|4361|4356|2914
1618923900000|2021-04-20 13:05:00|4370|4362|4374|4367|4375|4367|4365|4362|2193
1618924200000|2021-04-20 13:10:00|4371|4365|4367|4363|4371|4365|4367|4363|1878
1618924500000|2021-04-20 13:15:00|4366|4361|4364|4359|4366|4361|4364|4356|1380
1618924800000|2021-04-20 13:20:00|4362|4357|4358|4357|4362|4357|4358|4357|1075
1618925100000|2021-04-20 13:25:00|4361|4358|4364|4338|4374|4359|4340|4338|14564
1618925400000|2021-04-20 13:30:00|4363|4339|4318|4317|4363|4340|4315|4314|1045768
1618925700000|2021-04-20 13:35:00|4319|4318|4304|4303|4322|4321|4292|4291|720810
1618926000000|2021-04-20 13:40:00|4303|4302|4299|4298|4308|4307|4287|4286|508731
1618926300000|2021-04-20 13:45:00|4298|4297|4297|4296|4300|4299|4284|4283|537778
1618926600000|2021-04-20 13:50:00|4296|4295|4286|4285|4304|4303|4282|4281|634223
1618926900000|2021-04-20 13:55:00|4287|4286|4292|4291|4298|4297|4284|4283|674172
1618927200000|2021-04-20 14:00:00|4291|4290|4277|4276|4294|4293|4272|4271|545520
1618927500000|2021-04-20 14:05:00|4276|4275|4273|4272|4282|4281|4271|4270|397351
1618927800000|2021-04-20 14:10:00|4274|4273|4274|4273|4284|4283|4272|4271|464868
1618928100000|2021-04-20 14:15:00|4275|4274|4293|4292|4297|4296|4275|4274|425664
1618928400000|2021-04-20 14:20:00|4292|4291|4286|4285|4292|4292|4286|4285|225497
1618928700000|2021-04-20 14:25:00|4287|4286|4286|4285|4291|4290|4282|4281|240107
1618929000000|2021-04-20 14:30:00|4285|4284|4278|4277|4285|4284|4277|4276|278539
1618929300000|2021-04-20 14:35:00|4279|4278|4276|4275|4280|4279|4274|4273|368010
1618929600000|2021-04-20 14:40:00|4275|4274|4272|4271|4276|4275|4267|4266|359902
1618929900000|2021-04-20 14:45:00|4271|4270|4263|4262|4272|4271|4262|4261|374827
1618930200000|2021-04-20 14:50:00|4262|4261|4250|4249|4262|4262|4249|4248|443748
1618930500000|2021-04-20 14:55:00|4251|4250|4264|4263|4265|4264|4247|4246|299752
1618930800000|2021-04-20 15:00:00|4263|4262|4268|4267|4268|4267|4256|4255|204869
1618931100000|2021-04-20 15:05:00|4269|4268|4265|4264|4275|4274|4259|4258|199521
1618931400000|2021-04-20 15:10:00|4266|4265|4259|4258|4266|4265|4258|4257|167684
1618931700000|2021-04-20 15:15:00|4258|4257|4247|4246|4260|4259|4245|4244|492310
1618932000000|2021-04-20 15:20:00|4246|4245|4236|4235|4246|4245|4236|4235|397413
1618932300000|2021-04-20 15:25:00|4237|4236|4248|4247|4251|4250|4237|4236|235818
1618932600000|2021-04-20 15:30:00|4249|4248|4258|4257|4258|4257|4243|4242|198926
1618932900000|2021-04-20 15:35:00|4257|4256|4245|4244|4258|4257|4241|4240|199155
1618933200000|2021-04-20 15:40:00|4246|4245|4253|4252|4257|4256|4246|4245|343121
1618933500000|2021-04-20 15:45:00|4254|4253|4252|4251|4254|4253|4249|4248|354560
1618933800000|2021-04-20 15:50:00|4251|4250|4252|4251|4254|4253|4246|4245|213536
1618934100000|2021-04-20 15:55:00|4251|4250|4249|4248|4253|4252|4249|4248|211624
1618934400000|2021-04-20 16:00:00|4250|4249|4260|4259|4260|4259|4250|4249|362530
1618934700000|2021-04-20 16:05:00|4261|4260|4256|4255|4261|4260|4249|4248|285424
1618935000000|2021-04-20 16:10:00|4255|4254|4255|4254|4256|4255|4253|4252|184127
1618935300000|2021-04-20 16:15:00|4256|4255|4256|4255|4257|4256|4253|4252|207185
1618935600000|2021-04-20 16:20:00|4257|4256|4265|4264|4266|4265|4257|4256|191912
1618935900000|2021-04-20 16:25:00|4266|4265|4265|4264|4269|4268|4261|4260|163704
1618936200000|2021-04-20 16:30:00|4264|4263|4265|4264|4268|4267|4261|4260|137682
1618936500000|2021-04-20 16:35:00|4266|4265|4260|4259|4268|4267|4260|4259|141944
1618936800000|2021-04-20 16:40:00|4261|4260|4253|4252|4263|4262|4253|4252|162957
1618937100000|2021-04-20 16:45:00|4254|4253|4252|4251|4256|4255|4249|4248|167680
1618937400000|2021-04-20 16:50:00|4251|4250|4246|4245|4251|4250|4245|4244|136043
1618937700000|2021-04-20 16:55:00|4247|4246|4248|4247|4249|4248|4246|4245|240494
1618938000000|2021-04-20 17:00:00|4247|4246|4243|4242|4247|4247|4241|4240|145084
1618938300000|2021-04-20 17:05:00|4242|4241|4246|4245|4248|4247|4241|4240|204397
1618938600000|2021-04-20 17:10:00|4245|4244|4249|4248|4251|4250|4244|4243|155697
1618938900000|2021-04-20 17:15:00|4250|4249|4259|4258|4261|4260|4249|4248|219327
1618939200000|2021-04-20 17:20:00|4258|4257|4245|4244|4258|4257|4244|4243|181437
1618939500000|2021-04-20 17:25:00|4246|4245|4244|4243|4247|4246|4243|4242|134125
1618939800000|2021-04-20 17:30:00|4245|4244|4247|4246|4250|4249|4241|4240|166016
1618940100000|2021-04-20 17:35:00|4248|4247|4249|4248|4251|4250|4246|4245|164807
1618940400000|2021-04-20 17:40:00|4248|4247|4250|4249|4251|4250|4246|4245|186165
1618940700000|2021-04-20 17:45:00|4249|4248|4250|4249|4252|4251|4248|4247|248702
1618941000000|2021-04-20 17:50:00|4251|4250|4253|4252|4255|4254|4250|4249|151686
1618941300000|2021-04-20 17:55:00|4254|4253|4251|4250|4255|4254|4250|4249|117598
1618941600000|2021-04-20 18:00:00|4252|4251|4257|4256|4257|4256|4249|4248|117466
1618941900000|2021-04-20 18:05:00|4258|4257|4268|4267|4270|4269|4258|4257|272141
1618942200000|2021-04-20 18:10:00|4267|4266|4266|4265|4271|4270|4264|4263|258765
1618942500000|2021-04-20 18:15:00|4265|4264|4256|4255|4265|4265|4256|4255|284268
1618942800000|2021-04-20 18:20:00|4257|4256|4254|4253|4259|4258|4254|4253|174050
1618943100000|2021-04-20 18:25:00|4255|4254|4250|4249|4256|4255|4249|4248|113240
1618943400000|2021-04-20 18:30:00|4249|4248|4251|4250|4251|4250|4244|4243|145928
1618943700000|2021-04-20 18:35:00|4250|4249|4251|4250|4253|4252|4248|4247|184511
1618944000000|2021-04-20 18:40:00|4250|4249|4250|4249|4251|4249|4245|4244|215349
1618944300000|2021-04-20 18:45:00|4249|4248|4245|4244|4250|4249|4243|4242|213478
1618944600000|2021-04-20 18:50:00|4244|4243|4243|4242|4249|4248|4243|4242|208470
1618944900000|2021-04-20 18:55:00|4242|4241|4240|4239|4243|4242|4237|4236|181704
1618945200000|2021-04-20 19:00:00|4241|4240|4247|4246|4249|4248|4239|4238|250972
1618945500000|2021-04-20 19:05:00|4246|4245|4252|4251|4252|4251|4246|4245|196692
1618945800000|2021-04-20 19:10:00|4251|4250|4260|4259|4261|4260|4251|4250|186420
1618946100000|2021-04-20 19:15:00|4261|4260|4261|4260|4263|4262|4258|4257|185170
1618946400000|2021-04-20 19:20:00|4262|4261|4260|4259|4264|4263|4259|4258|207438
1618946700000|2021-04-20 19:25:00|4259|4258|4258|4257|4261|4260|4254|4253|347258
1618947000000|2021-04-20 19:30:00|4259|4258|4264|4263|4264|4263|4257|4256|297194
1618947300000|2021-04-20 19:35:00|4265|4264|4264|4263|4272|4271|4264|4263|400636
1618947600000|2021-04-20 19:40:00|4265|4264|4273|4272|4274|4273|4265|4264|306997
1618947900000|2021-04-20 19:45:00|4274|4273|4270|4269|4275|4274|4264|4263|608192
1618948200000|2021-04-20 19:50:00|4269|4268|4261|4260|4270|4269|4260|4259|549311
1618948500000|2021-04-20 19:55:00|4260|4259|4254|4253|4261|4260|4253|4252|1124457
1618948800000|2021-04-20 20:00:00|4256|4252|4251|4241|4261|4252|4245|4234|161570
1618949100000|2021-04-20 20:05:00|4253|4242|4253|4242|4253|4242|4253|4242|160
1618949400000|2021-04-20 20:10:00|4250|4243|4252|4242|4253|4245|4250|4242|9667
1618949700000|2021-04-20 20:15:00|4253|4243|4253|4251|4253|4251|4248|4243|777
1618950000000|2021-04-20 20:20:00|||||||||484
1618950300000|2021-04-20 20:25:00|4251|4243|4253|4245|4253|4245|4251|4243|413
1618950600000|2021-04-20 20:30:00||4247||4245||4247||4245|102
1618950900000|2021-04-20 20:35:00||4246||4246||4249||4246|336
1618951200000|2021-04-20 20:40:00|||||||||88
1618951500000|2021-04-20 20:45:00|4250|4248|4253|4248|4253|4248|4248|4248|317
1618951800000|2021-04-20 20:50:00|4252||4252||4253||4252||125
1618952100000|2021-04-20 20:55:00|4253|4246|4249|4243|4253|4246|4249|4243|1601
1618952400000|2021-04-20 21:00:00|4250|4244|4247|4244|4250|4244|4244|4244|790
1618952700000|2021-04-20 21:05:00|4250|4246|4250|4246|4250|4246|4250|4246|111
1618953000000|2021-04-20 21:10:00|||||||||652
1618953300000|2021-04-20 21:15:00|4249|4248|4250|4248|4250|4249|4249|4248|273
1618953600000|2021-04-20 21:20:00|4251||4251||4251||4251||35
1618953900000|2021-04-20 21:25:00|4253|4250|4253|4248|4253|4250|4253|4248|61
1618954200000|2021-04-20 21:30:00|4254|4249|4253|4248|4254|4249|4253|4248|5899
1618954500000|2021-04-20 21:35:00|4252|4247|4253|4246|4253|4247|4248|4246|4159
1618954800000|2021-04-20 21:40:00|4252|4244|4250|4247|4253|4248|4244|4243|21874
1618955100000|2021-04-20 21:45:00||4248||4248||4248||4248|512
1618955400000|2021-04-20 21:50:00|4253|4250|4253|4250|4253|4250|4253|4250|333
1618955700000|2021-04-20 21:55:00|4252||4252||4252||4252||2
1618956000000|2021-04-20 22:00:00|4251||4251||4251||4251||326
1618956300000|2021-04-20 22:05:00||4248||4248||4248||4248|500
1618956600000|2021-04-20 22:10:00|4250|4253|4260|4248|4261|4253|4250|4248|2545
1618956900000|2021-04-20 22:15:00|||||||||70
1618957200000|2021-04-20 22:20:00|4253||4253||4253||4253||8
1618957500000|2021-04-20 22:25:00|||||||||105
1618957800000|2021-04-20 22:30:00|||||||||156
1618958100000|2021-04-20 22:35:00|||||||||94
1618958400000|2021-04-20 22:40:00|||||||||888
1618958700000|2021-04-20 22:45:00|||||||||12
1618959000000|2021-04-20 22:50:00|||||||||76
1618959300000|2021-04-20 22:55:00|||||||||13
1618959600000|2021-04-20 23:00:00|4252|4247|4252|4247|4253|4247|4248|4247|2530
1618959900000|2021-04-20 23:05:00|||||||||4161
1618960200000|2021-04-20 23:10:00|||||||||50
1618960500000|2021-04-20 23:15:00|4251||4248||4252||4248||28
1618960800000|2021-04-20 23:20:00|4250|4248|4252|4248|4252|4248|4250|4248|288
1618961100000|2021-04-20 23:25:00|4251||4251||4251||4251||94
1618961400000|2021-04-20 23:30:00|||||||||50
1618961700000|2021-04-20 23:35:00|4252||4250||4252||4250||136
1618962000000|2021-04-20 23:40:00|4251|4250|4252|4250|4252|4250|4251|4250|133
1618962300000|2021-04-20 23:45:00|4253||4253||4253||4253||20
1618962600000|2021-04-20 23:50:00||4248||4248||4248||4248|1968
1618962900000|2021-04-20 23:55:00|||||||||210
1618992000000|2021-04-21 08:00:00|4388|3600|4268|4256|4388|4258|4268|3600|281
1618992300000|2021-04-21 08:05:00|4279|4259|4269|4256|4280|4259|4267|4256|0
1618992600000|2021-04-21 08:10:00|4279|4259|4269|4260|4280|4279|4269|4256|1527
1618992900000|2021-04-21 08:15:00|4273|4262|4279|4261|4280|4269|4270|4260|318
1618993200000|2021-04-21 08:20:00|4278|4260|4278|4261|4279|4264|4276|4260|9
1618993500000|2021-04-21 08:25:00|4279|4262|4276|4264|4279|4264|4276|4260|10
1618993800000|2021-04-21 08:30:00|4279||4276||4279||4276||0
1618994100000|2021-04-21 08:35:00|4277||4276||4277||4276||0
1618994400000|2021-04-21 08:40:00|4277||4277||4277||4277||1
1618994700000|2021-04-21 08:45:00|4276|4265|4276|4264|4279|4270|4274|4264|500
1618995000000|2021-04-21 08:50:00||4265||4265||4265||4264|1
1618995300000|2021-04-21 08:55:00||4266||4267||4268||4264|0
1618995600000|2021-04-21 09:00:00|4275|4268|4275|4264|4276|4270|4275|4264|37
1618995900000|2021-04-21 09:05:00|4276||4275||4276||4275||44
1618996200000|2021-04-21 09:10:00|4268||4276||4276||4268||55
1618996500000|2021-04-21 09:15:00|4275||4272||4276||4272||1
1618996800000|2021-04-21 09:20:00|4273||4265||4273||4265||158
1618997100000|2021-04-21 09:25:00|4264|4256|4265|4257|4265|4258|4264|4256|110
1618997400000|2021-04-21 09:30:00||4256||4254||4257||4250|8
1618997700000|2021-04-21 09:35:00|4264|4250|4264|4254|4264|4255|4264|4250|19
1618998000000|2021-04-21 09:40:00|4263|4255|4263|4255|4264|4255|4259|4255|0
1618998300000|2021-04-21 09:45:00||4254||4255||4255||4254|0
1618998600000|2021-04-21 09:50:00||4250||4256||4256||4250|5
1618998900000|2021-04-21 09:55:00||4255||4255||4256||4250|11
1618999200000|2021-04-21 10:00:00||4250||4254||4255||4250|0
1618999500000|2021-04-21 10:05:00||4255||4255||4255||4255|1
1618999800000|2021-04-21 10:10:00||4250||4253||4254||4250|49
1619000100000|2021-04-21 10:15:00||4254||4254||4254||4254|0
1619000400000|2021-04-21 10:20:00|4262|4250|4263|4250|4263|4253|4262|4250|114
1619000700000|2021-04-21 10:25:00||4251||4251||4251||4251|0
1619001000000|2021-04-21 10:30:00|4261|4250|4263|4253|4263|4253|4261|4250|99
1619001300000|2021-04-21 10:35:00||4254||4254||4254||4254|2
1619001600000|2021-04-21 10:40:00||4253||4254||4254||4253|0
1619001900000|2021-04-21 10:45:00||4250||4256||4256||4250|0
1619002200000|2021-04-21 10:50:00||4253||4251||4257||4250|10
1619002500000|2021-04-21 10:55:00|4264|4252|4269|4256|4279|4256|4264|4250|269
1619002800000|2021-04-21 11:00:00|4265|4255|4271|4262|4272|4262|4260|4253|768
1619003100000|2021-04-21 11:05:00|4273||4271||4273||4264||10
1619003400000|2021-04-21 11:10:00|4268|4260|4264|4260|4271|4260|4264|4260|310
1619003700000|2021-04-21 11:15:00|4263||4263||4263||4262||276
1619004000000|2021-04-21 11:20:00|4262|4262|4270|4264|4270|4264|4262|4262|1026
1619004300000|2021-04-21 11:25:00|4269|4262|4269|4264|4269|4264|4268|4262|831
1619004900000|2021-04-21 11:35:00|||||||||108
1619005200000|2021-04-21 11:40:00||4265||4265||4266||4265|202
1619005500000|2021-04-21 11:45:00|||||||||25
1619005800000|2021-04-21 11:50:00|4265|4264|4265|4262|4265|4264|4265|4262|611
1619006100000|2021-04-21 11:55:00|||||||||449
1619006400000|2021-04-21 12:00:00|4264|4260|4262|4260|4264|4260|4262|4260|11318
1619006700000|2021-04-21 12:05:00|||||||||3278
1619007000000|2021-04-21 12:10:00|4260|4253|4258|4255|4260|4255|4258|4253|790
1619007300000|2021-04-21 12:15:00|4257|4253|4253|4240|4257|4255|4250|4240|6564
1619007600000|2021-04-21 12:20:00|4250||4246||4253||4246||435
1619007900000|2021-04-21 12:25:00|4245|4241|4244|4240|4245|4241|4244|4240|1755
1619008200000|2021-04-21 12:30:00|4242|4236|4239|4236|4244|4237|4239|4236|1360
1619008500000|2021-04-21 12:35:00|4238|4235|4235|4233|4238|4235|4235|4233|3174
1619008800000|2021-04-21 12:40:00|4236|4230|4242|4236|4244|4239|4234|4230|2947
1619009100000|2021-04-21 12:45:00|4241|4238|4247|4242|4247|4242|4241|4238|1051
1619009400000|2021-04-21 12:50:00|4245|4243|4243|4238|4248|4244|4243|4238|5462
1619009700000|2021-04-21 12:55:00|4241|4235|4237|4235|4241|4235|4236|4235|808
1619010000000|2021-04-21 13:00:00|4236|4236|4240|4237|4244|4240|4236|4236|1942
1619010300000|2021-04-21 13:05:00|4244|4236|4244|4241|4244|4241|4243|4236|4118
1619010600000|2021-04-21 13:10:00|4243|4242|4244|4240|4244|4242|4241|4240|915
1619010900000|2021-04-21 13:15:00|4243|4238|4241|4236|4243|4238|4239|4236|434
1619011200000|2021-04-21 13:20:00|4240|4238|4237|4235|4240|4238|4236|4235|52291
1619011500000|2021-04-21 13:25:00|4236|4233|4230|4227|4237|4233|4222|4220|10764
1619011800000|2021-04-21 13:30:00|4229|4221|4233|4231|4236|4236|4177|4176|1071067
1619012100000|2021-04-21 13:35:00|4232|4230|4236|4235|4242|4241|4217|4216|470580
1619012400000|2021-04-21 13:40:00|4235|4234|4234|4233|4257|4256|4228|4227|445840
1619012700000|2021-04-21 13:45:00|4233|4232|4235|4234|4239|4238|4221|4220|258860
1619013000000|2021-04-21 13:50:00|4236|4235|4244|4243|4246|4245|4233|4233|318995
1619013300000|2021-04-21 13:55:00|4243|4242|4231|4230|4243|4242|4222|4221|263509
1619013600000|2021-04-21 14:00:00|4232|4231|4248|4247|4255|4254|4232|4231|350815
1619013900000|2021-04-21 14:05:00|4249|4248|4257|4256|4260|4259|4249|4248|197787
1619014200000|2021-04-21 14:10:00|4258|4257|4263|4262|4266|4265|4251|4250|194187
1619014500000|2021-04-21 14:15:00|4262|4261|4277|4276|4277|4276|4257|4256|236020
1619014800000|2021-04-21 14:20:00|4278|4277|4281|4280|4281|4280|4264|4263|250909
1619015100000|2021-04-21 14:25:00|4280|4279|4267|4266|4284|4283|4263|4262|266676
1619015400000|2021-04-21 14:30:00|4268|4267|4272|4271|4278|4277|4268|4267|185808
1619015700000|2021-04-21 14:35:00|4271|4270|4276|4275|4284|4283|4271|4270|162235
1619016000000|2021-04-21 14:40:00|4277|4276|4276|4275|4283|4282|4276|4275|240889
1619016300000|2021-04-21 14:45:00|4275|4276|4279|4278|4282|4281|4275|4275|159275
1619016600000|2021-04-21 14:50:00|4278|4277|4283|4282|4287|4286|4278|4277|318804
1619016900000|2021-04-21 14:55:00|4284|4283|4291|4290|4292|4291|4283|4282|217916
1619017200000|2021-04-21 15:00:00|4290|4289|4297|4296|4298|4297|4289|4288|197107
1619017500000|2021-04-21 15:05:00|4296|4295|4295|4294|4299|4298|4292|4291|236284
1619017800000|2021-04-21 15:10:00|4294|4293|4285|4284|4295|4294|4285|4284|245011
1619018100000|2021-04-21 15:15:00|4284|4283|4278|4277|4286|4285|4276|4275|180180
1619018400000|2021-04-21 15:20:00|4277|4276|4275|4274|4278|4277|4272|4271|203885
1619018700000|2021-04-21 15:25:00|4276|4275|4276|4275|4278|4277|4272|4271|283425
1619019000000|2021-04-21 15:30:00|4275|4274|4272|4271|4280|4279|4272|4271|166414
1619019300000|2021-04-21 15:35:00|4271|4270|4266|4265|4273|4272|4263|4262|238654
1619019600000|2021-04-21 15:40:00|4267|4266|4275|4274|4277|4276|4267|4266|174173
1619019900000|2021-04-21 15:45:00|4274|4273|4280|4279|4281|4280|4274|4273|109493
1619020200000|2021-04-21 15:50:00|4281|4280|4280|4279|4281|4280|4275|4274|115601
1619020500000|2021-04-21 15:55:00|4279|4280|4286|4285|4286|4285|4279|4280|177549
1619020800000|2021-04-21 16:00:00|4287|4286|4294|4293|4294|4293|4286|4285|128302
1619021100000|2021-04-21 16:05:00|4295|4294|4289|4288|4295|4294|4288|4287|272723
1619021400000|2021-04-21 16:10:00|4290|4289|4284|4283|4292|4291|4284|4283|91605
1619021700000|2021-04-21 16:15:00|4285|4284|4284|4283|4288|4287|4282|4281|178057
1619022000000|2021-04-21 16:20:00|4285|4284|4282|4281|4286|4285|4282|4281|80965
1619022300000|2021-04-21 16:25:00|4283|4282|4280|4279|4283|4282|4280|4279|81984
1619022600000|2021-04-21 16:30:00|4281|4280|4292|4291|4292|4291|4280|4279|148394
1619022900000|2021-04-21 16:35:00|4291|4290|4293|4292|4297|4296|4291|4290|174583
1619023200000|2021-04-21 16:40:00|4292|4291|4294|4293|4294|4293|4291|4290|184587
1619023500000|2021-04-21 16:45:00|4293|4292|4291|4290|4294|4293|4289|4288|177051
1619023800000|2021-04-21 16:50:00|4290|4289|4287|4286|4290|4289|4285|4284|73183
1619024100000|2021-04-21 16:55:00|4288|4287|4292|4291|4293|4292|4286|4285|95010
1619024400000|2021-04-21 17:00:00|4293|4292|4288|4287|4295|4294|4287|4286|121945
1619024700000|2021-04-21 17:05:00|4287|4286|4292|4291|4293|4292|4287|4286|89279
1619025000000|2021-04-21 17:10:00|4291|4290|4294|4293|4295|4294|4290|4289|171522
1619025300000|2021-04-21 17:15:00|4293|4292|4298|4297|4299|4298|4292|4291|171309
1619025600000|2021-04-21 17:20:00|4297|4296|4295|4294|4299|4298|4295|4294|97741
1619025900000|2021-04-21 17:25:00|4294|4293|4293|4292|4295|4294|4291|4290|67387
1619026200000|2021-04-21 17:30:00|4294|4293|4297|4296|4298|4297|4293|4292|132288
1619026500000|2021-04-21 17:35:00|4298|4297|4305|4304|4305|4304|4297|4296|275938
1619026800000|2021-04-21 17:40:00|4306|4305|4309|4308|4311|4310|4306|4305|283519
1619027100000|2021-04-21 17:45:00|4310|4309|4315|4314|4315|4314|4310|4309|198789
1619027400000|2021-04-21 17:50:00|4314|4313|4306|4305|4314|4313|4305|4304|110535
1619027700000|2021-04-21 17:55:00|4307|4306|4305|4304|4307|4306|4303|4302|150141
1619028000000|2021-04-21 18:00:00|4306|4305|4308|4307|4310|4309|4305|4305|127165
1619028300000|2021-04-21 18:05:00|4309|4308|4310|4309|4312|4311|4309|4308|164161
1619028600000|2021-04-21 18:10:00|4309|4310|4314|4313|4315|4314|4309|4310|167948
1619028900000|2021-04-21 18:15:00|4313|4312|4319|4318|4320|4319|4313|4312|183277
1619029200000|2021-04-21 18:20:00|4318|4317|4319|4318|4320|4319|4316|4315|183925
1619029500000|2021-04-21 18:25:00|4320|4319|4314|4313|4323|4322|4314|4313|250947
1619029800000|2021-04-21 18:30:00|4313|4312|4319|4318|4319|4318|4313|4312|178082
1619030100000|2021-04-21 18:35:00|4320|4319|4313|4312|4321|4320|4312|4311|187524
1619030400000|2021-04-21 18:40:00|4314|4313|4310|4309|4315|4314|4309|4309|187282
1619030700000|2021-04-21 18:45:00|4309|4308|4307|4306|4310|4309|4305|4304|183246
1619031000000|2021-04-21 18:50:00|4306|4305|4308|4307|4311|4310|4306|4305|117757
1619031300000|2021-04-21 18:55:00|4307|4306|4305|4304|4309|4308|4305|4304|187742
1619031600000|2021-04-21 19:00:00|4306|4305|4305|4304|4308|4307|4305|4304|161423
1619031900000|2021-04-21 19:05:00|4306|4305|4308|4307|4308|4307|4305|4304|104120
1619032200000|2021-04-21 19:10:00|4309|4308|4316|4315|4316|4315|4308|4308|162550
1619032500000|2021-04-21 19:15:00|4315|4314|4317|4316|4317|4316|4313|4312|174431
1619032800000|2021-04-21 19:20:00|4316|4315|4321|4320|4323|4322|4316|4315|276370
1619033100000|2021-04-21 19:25:00|4320|4319|4314|4313|4322|4321|4313|4312|249806
1619033400000|2021-04-21 19:30:00|4315|4314|4323|4322|4323|4322|4313|4312|258616
1619033700000|2021-04-21 19:35:00|4322|4321|4326|4325|4328|4327|4322|4321|300362
1619034000000|2021-04-21 19:40:00|4327|4326|4331|4330|4332|4331|4326|4325|305901
1619034300000|2021-04-21 19:45:00|4332|4331|4335|4334|4335|4334|4331|4330|395640
1619034600000|2021-04-21 19:50:00|4334|4333|4323|4323|4336|4335|4323|4322|539371
1619034900000|2021-04-21 19:55:00|4324|4324|4325|4324|4325|4324|4317|4316|1584306
1619035200000|2021-04-21 20:00:00|4326|4320|4330|4311|4336|4326|4326|4307|2076135
1619035500000|2021-04-21 20:05:00|4329|4312|4327|4316|4329|4326|4327|4312|146827
1619035800000|2021-04-21 20:10:00|4325|4317|4320|4317|4325|4317|4320|4317|260
1619036100000|2021-04-21 20:15:00|4319|4316|4320|4316|4320|4316|4319|4316|607
1619036400000|2021-04-21 20:20:00|4325|4315|4325|4318|4325|4318|4325|4315|1005
1619036700000|2021-04-21 20:25:00||4320||4320||4320||4320|2789
1619037000000|2021-04-21 20:30:00|4323||4323||4323||4323||186
1619037300000|2021-04-21 20:35:00|4322||4323||4323||4322||301
1619037600000|2021-04-21 20:40:00|4322|4317|4323|4317|4323|4317|4322|4317|222
1619037900000|2021-04-21 20:45:00|||||||||30
1619038200000|2021-04-21 20:50:00|4321||4321||4321||4321||1182
1619038500000|2021-04-21 20:55:00|||||||||2
1619038800000|2021-04-21 21:00:00|4323|4320|4323|4315|4323|4320|4323|4315|128
1619039100000|2021-04-21 21:05:00|||||||||16
1619039400000|2021-04-21 21:10:00||4316||4320||4320||4316|392
1619039700000|2021-04-21 21:15:00|||||||||101
1619040000000|2021-04-21 21:20:00|||||||||10
1619040300000|2021-04-21 21:25:00||4316||4316||4316||4316|684
1619040600000|2021-04-21 21:30:00|||||||||27
1619040900000|2021-04-21 21:35:00|||||||||4
1619041200000|2021-04-21 21:40:00|||||||||209
1619041500000|2021-04-21 21:45:00|4320||4320||4320||4320||61
1619041800000|2021-04-21 21:50:00|||||||||340
1619042100000|2021-04-21 21:55:00|||||||||148
1619042400000|2021-04-21 22:00:00|||||||||100
1619042700000|2021-04-21 22:05:00||4317||4316||4317||4316|60
1619043000000|2021-04-21 22:10:00||4317||4317||4317||4317|0
1619043300000|2021-04-21 22:15:00|||||||||10
1619043600000|2021-04-21 22:20:00|||||||||15
1619044200000|2021-04-21 22:30:00|4318|4316|4317|4316|4320|4316|4317|4316|301
1619044500000|2021-04-21 22:35:00|4320|4315|4320|4315|4320|4315|4320|4315|504
1619044800000|2021-04-21 22:40:00||4316||4315||4317||4315|100
1619045400000|2021-04-21 22:50:00|||||||||27
1619045700000|2021-04-21 22:55:00|||||||||25
1619046000000|2021-04-21 23:00:00||4316||4315||4316||4315|1000
1619046300000|2021-04-21 23:05:00|||||||||102
1619046600000|2021-04-21 23:10:00|4319||4318||4319||4318||0
1619047200000|2021-04-21 23:20:00|4315|4308|4318|4309|4318|4309|4309|4308|642
1619047500000|2021-04-21 23:25:00|4319|4310|4319|4310|4319|4310|4319|4310|100
1619047800000|2021-04-21 23:30:00|||||||||15
1619048100000|2021-04-21 23:35:00|4318||4318||4318||4318||39
1619048400000|2021-04-21 23:40:00|4319|4311|4316|4311|4319|4311|4316|4311|150
1619048700000|2021-04-21 23:45:00|4319||4319||4319||4319||966
1619049000000|2021-04-21 23:50:00|4312|4312|4312|4311|4312|4312|4312|4311|102
1619049300000|2021-04-21 23:55:00|4319||4320||4320||4319||126
1619078400000|2021-04-22 08:00:00|4362|3623|4324|4320|4362|4320|4324|3623|105
1619078700000|2021-04-22 08:05:00|||||||||1500
1619079600000|2021-04-22 08:20:00|||||||||100
1619079900000|2021-04-22 08:25:00|||||||||1
1619080500000|2021-04-22 08:35:00|4328||4329||4329||4328||102
1619080800000|2021-04-22 08:40:00|4331|4327|4331|4320|4331|4327|4331|4320|324
1619081400000|2021-04-22 08:50:00|4330||4331||4331||4330||0
1619081700000|2021-04-22 08:55:00||4321||4323||4323||4320|0
1619082000000|2021-04-22 09:00:00|4329|4324|4331|4320|4331|4325|4329|4320|139
1619082300000|2021-04-22 09:05:00|||||||||35
1619082600000|2021-04-22 09:10:00|4329|4325|4331|4320|4331|4325|4325|4320|254
1619082900000|2021-04-22 09:15:00|4329|4321|4329|4320|4329|4321|4329|4320|0
1619083200000|2021-04-22 09:20:00|4331|4321|4331|4321|4331|4321|4331|4321|50
1619083800000|2021-04-22 09:30:00||4320||4322||4322||4320|0
1619084100000|2021-04-22 09:35:00||4323||4320||4323||4320|100
1619084400000|2021-04-22 09:40:00||4321||4321||4321||4321|0
1619084700000|2021-04-22 09:45:00|4323|4320|4330|4320|4331|4321|4323|4320|150
1619085000000|2021-04-22 09:50:00|4331|4321|4331|4321|4331|4321|4330|4321|0
1619085300000|2021-04-22 09:55:00||4320||4320||4320||4320|25
1619085600000|2021-04-22 10:00:00|||||||||1
1619085900000|2021-04-22 10:05:00|4330|4321|4329|4321|4331|4321|4329|4321|2
1619086200000|2021-04-22 10:10:00|4331||4331||4331||4330||6
1619086500000|2021-04-22 10:15:00|||||||||1
1619087400000|2021-04-22 10:30:00|4329|4320|4330|4317|4331|4320|4328|4314|2135
1619087700000|2021-04-22 10:35:00|4324|4313|4324|4316|4324|4316|4324|4279|0
1619088300000|2021-04-22 10:45:00|4320|4315|4320|4315|4320|4316|4320|4279|32
1619088600000|2021-04-22 10:50:00||4279||4313||4315||4279|0
1619088900000|2021-04-22 10:55:00||4312||4312||4312||4279|0
1619089200000|2021-04-22 11:00:00|4319|4309|4320|4311|4320|4311|4319|4308|5
1619089500000|2021-04-22 11:05:00||4308||4312||4313||4308|0
1619089800000|2021-04-22 11:10:00||4313||4315||4315||4308|21
1619090100000|2021-04-22 11:15:00||4308||4311||4312||4308|0
1619090400000|2021-04-22 11:20:00|4315|4308|4320|4312|4320|4312|4315|4308|251
1619090700000|2021-04-22 11:25:00|4319||4319||4319||4319||10
1619091300000|2021-04-22 11:35:00|4318||4318||4318||4318||75
1619091900000|2021-04-22 11:45:00|4319|4313|4319|4313|4319|4313|4319|4313|124
1619092200000|2021-04-22 11:50:00|4318|4314|4317|4313|4318|4314|4317|4313|240
1619092500000|2021-04-22 11:55:00|4315|4311|4317|4312|4317|4312|4315|4308|397
1619092800000|2021-04-22 12:00:00|4316|4311|4317|4311|4317|4313|4316|4310|706
1619093100000|2021-04-22 12:05:00||4310||4313||4313||4310|532
1619093400000|2021-04-22 12:10:00|||||||||1007
1619093700000|2021-04-22 12:15:00|4316|4321|4324|4321|4324|4323|4316|4315|2492
1619094000000|2021-04-22 12:20:00|4331|4318|4324|4321|4331|4322|4324|4318|1400
1619094300000|2021-04-22 12:25:00|4330||4330||4330||4330||3
1619094600000|2021-04-22 12:30:00|4328|4320|4322|4321|4328|4321|4322|4318|403
1619094900000|2021-04-22 12:35:00|4323|4322|4331|4324|4331|4324|4323|4319|1036
1619095200000|2021-04-22 12:40:00|4329|4325|4329|4327|4329|4327|4328|4324|1016
1619095500000|2021-04-22 12:45:00|4328|4325|4329|4324|4333|4330|4328|4324|6700
1619095800000|2021-04-22 12:50:00|4328|4313|4323|4313|4329|4319|4322|4313|951
1619096100000|2021-04-22 12:55:00|4322|4314|4322|4320|4323|4321|4319|4314|1431
1619096400000|2021-04-22 13:00:00|4323|4322|4329|4322|4329|4323|4323|4322|730
1619096700000|2021-04-22 13:05:00|4330|4324|4332|4329|4332|4330|4330|4322|2310
1619097000000|2021-04-22 13:10:00|4333|4331|4332|4327|4333|4332|4332|4327|97955
1619097300000|2021-04-22 13:15:00|4331|4330|4332|4327|4332|4330|4330|4326|2843
1619097600000|2021-04-22 13:20:00||4326||4325||4326||4325|331
1619097900000|2021-04-22 13:25:00|4330|4322|4340|4322|4344|4342|4328|4322|2987
1619098200000|2021-04-22 13:30:00|4341|4323|4341|4340|4350|4349|4316|4315|614803
1619098500000|2021-04-22 13:35:00|4342|4341|4341|4340|4352|4351|4336|4335|550017
1619098800000|2021-04-22 13:40:00|4340|4339|4347|4346|4352|4351|4328|4327|588278
1619099100000|2021-04-22 13:45:00|4346|4345|4336|4335|4348|4347|4325|4324|392229
1619099400000|2021-04-22 13:50:00|4337|4336|4321|4320|4341|4340|4320|4319|472949
1619099700000|2021-04-22 13:55:00|4320|4319|4310|4309|4323|4322|4308|4307|389215
1619100000000|2021-04-22 14:00:00|4311|4310|4306|4305|4318|4317|4302|4301|509446
1619100300000|2021-04-22 14:05:00|4307|4306|4318|4317|4323|4322|4303|4302|453389
1619100600000|2021-04-22 14:10:00|4319|4318|4324|4323|4324|4323|4312|4311|224189
1619100900000|2021-04-22 14:15:00|4325|4324|4325|4324|4327|4326|4318|4317|245357
1619101200000|2021-04-22 14:20:00|4324|4323|4316|4315|4324|4323|4310|4309|197534
1619101500000|2021-04-22 14:25:00|4317|4316|4313|4312|4319|4318|4313|4312|209052
1619101800000|2021-04-22 14:30:00|4312|4311|4329|4328|4331|4330|4311|4310|253565
1619102100000|2021-04-22 14:35:00|4328|4327|4313|4312|4328|4327|4313|4312|158519
1619102400000|2021-04-22 14:40:00|4314|4313|4322|4321|4326|4325|4314|4313|141842
1619102700000|2021-04-22 14:45:00|4321|4320|4319|4318|4325|4324|4317|4316|135590
1619103000000|2021-04-22 14:50:00|4320|4319|4310|4309|4320|4319|4304|4303|256060
1619103300000|2021-04-22 14:55:00|4311|4310|4306|4305|4312|4311|4304|4303|117011
1619103600000|2021-04-22 15:00:00|4305|4304|4309|4308|4309|4308|4303|4302|153201
1619103900000|2021-04-22 15:05:00|4310|4309|4315|4314|4320|4319|4310|4309|211996
1619104200000|2021-04-22 15:10:00|4314|4313|4318|4317|4320|4319|4312|4311|153746
1619104500000|2021-04-22 15:15:00|4317|4316|4318|4317|4321|4320|4316|4315|126991
1619104800000|2021-04-22 15:20:00|4319|4318|4318|4317|4321|4320|4317|4316|80576
1619105100000|2021-04-22 15:25:00|4319|4318|4316|4315|4319|4318|4316|4315|207223
1619105400000|2021-04-22 15:30:00|4317|4316|4322|4321|4322|4321|4314|4313|218979
1619105700000|2021-04-22 15:35:00|4321|4320|4322|4321|4325|4324|4321|4320|148244
1619106000000|2021-04-22 15:40:00|4323|4322|4323|4322|4324|4323|4318|4317|231548
1619106300000|2021-04-22 15:45:00|4322|4321|4321|4320|4322|4321|4318|4317|94052
1619106600000|2021-04-22 15:50:00|4322|4321|4322|4321|4322|4321|4318|4317|94393
1619106900000|2021-04-22 15:55:00|4323|4322|4314|4313|4324|4323|4314|4313|214492
1619107200000|2021-04-22 16:00:00|4315|4314|4308|4307|4315|4314|4308|4307|231721
1619107500000|2021-04-22 16:05:00|4307|4306|4306|4305|4309|4308|4306|4305|175443
1619107800000|2021-04-22 16:10:00|4307|4306|4301|4300|4307|4306|4301|4300|289628
1619108100000|2021-04-22 16:15:00|4300|4299|4302|4301|4304|4303|4300|4299|230589
1619108400000|2021-04-22 16:20:00|4303|4302|4301|4300|4303|4302|4298|4297|158019
1619108700000|2021-04-22 16:25:00|4300|4299|4303|4302|4304|4303|4300|4299|140169
1619109000000|2021-04-22 16:30:00|4302|4301|4307|4306|4308|4307|4300|4299|110206
1619109300000|2021-04-22 16:35:00|4306|4305|4307|4306|4309|4308|4306|4305|99011
1619109600000|2021-04-22 16:40:00|4306|4305|4314|4313|4314|4313|4305|4304|152474
1619109900000|2021-04-22 16:45:00|4315|4314|4319|4318|4320|4319|4315|4314|122692
1619110200000|2021-04-22 16:50:00|4320|4319|4317|4316|4320|4319|4317|4316|96373
1619110500000|2021-04-22 16:55:00|4318|4317|4320|4319|4321|4320|4318|4317|118570
1619110800000|2021-04-22 17:00:00|4319|4318|4322|4321|4324|4323|4319|4318|93430
1619111100000|2021-04-22 17:05:00|4321|4320|4300|4299|4321|4320|4294|4293|486238
1619111400000|2021-04-22 17:10:00|4299|4298|4295|4294|4299|4298|4278|4277|467598
1619111700000|2021-04-22 17:15:00|4294|4293|4278|4277|4296|4295|4277|4276|178640
1619112000000|2021-04-22 17:20:00|4277|4276|4303|4302|4304|4303|4277|4276|282339
1619112300000|2021-04-22 17:25:00|4302|4301|4311|4310|4313|4312|4301|4300|109374
1619112600000|2021-04-22 17:30:00|4310|4309|4312|4311|4312|4311|4301|4300|180527
1619112900000|2021-04-22 17:35:00|4311|4310|4311|4310|4317|4316|4306|4305|153500
1619113200000|2021-04-22 17:40:00|4310|4309|4286|4285|4310|4309|4286|4285|193604
1619113500000|2021-04-22 17:45:00|4287|4286|4288|4287|4294|4293|4286|4285|279935
1619113800000|2021-04-22 17:50:00|4287|4286|4282|4281|4292|4291|4281|4280|241831
1619114100000|2021-04-22 17:55:00|4281|4280|4284|4283|4290|4289|4280|4279|223616
1619114400000|2021-04-22 18:00:00|4283|4282|4274|4273|4284|4283|4271|4270|288044
1619114700000|2021-04-22 18:05:00|4273|4272|4284|4283|4286|4285|4271|4270|327514
1619115000000|2021-04-22 18:10:00|4283|4282|4289|4288|4290|4289|4280|4279|176085
1619115300000|2021-04-22 18:15:00|4288|4287|4293|4292|4293|4292|4283|4282|222595
1619115600000|2021-04-22 18:20:00|4294|4293|4290|4289|4294|4293|4286|4285|174237
1619115900000|2021-04-22 18:25:00|4289|4288|4293|4292|4296|4295|4285|4284|141368
1619116200000|2021-04-22 18:30:00|4292|4291|4292|4291|4295|4294|4291|4290|161965
1619116500000|2021-04-22 18:35:00|4291|4290|4292|4291|4294|4293|4289|4288|74869
1619116800000|2021-04-22 18:40:00|4291|4290|4297|4296|4298|4297|4288|4287|118375
1619117100000|2021-04-22 18:45:00|4296|4295|4292|4291|4299|4298|4291|4290|126491
1619117400000|2021-04-22 18:50:00|4291|4290|4297|4296|4297|4296|4289|4288|131008
1619117700000|2021-04-22 18:55:00|4298|4297|4299|4298|4304|4303|4297|4296|177287
1619118000000|2021-04-22 19:00:00|4300|4299|4299|4298|4302|4301|4298|4297|182897
1619118300000|2021-04-22 19:05:00|4298|4297|4286|4285|4299|4298|4286|4285|205652
1619118600000|2021-04-22 19:10:00|4287|4286|4283|4282|4288|4287|4282|4281|150266
1619118900000|2021-04-22 19:15:00|4282|4281|4280|4279|4283|4282|4276|4275|131855
1619119200000|2021-04-22 19:20:00|4279|4278|4279|4278|4282|4281|4277|4276|204452
1619119500000|2021-04-22 19:25:00|4278|4277|4285|4284|4285|4284|4278|4277|172014
1619119800000|2021-04-22 19:30:00|4284|4283|4287|4286|4289|4288|4282|4281|285598
1619120100000|2021-04-22 19:35:00|4286|4285|4284|4283|4291|4290|4282|4281|300266
1619120400000|2021-04-22 19:40:00|4285|4284|4278|4277|4287|4286|4277|4276|294387
1619120700000|2021-04-22 19:45:00|4279|4278|4278|4277|4286|4285|4277|4276|312378
1619121000000|2021-04-22 19:50:00|4277|4276|4276|4275|4282|4281|4274|4273|493337
1619121300000|2021-04-22 19:55:00|4277|4276|4271|4270|4279|4278|4269|4268|1106483
1619121600000|2021-04-22 20:00:00|4272|4269|4268|4265|4295|4269|4268|4265|329603
1619121900000|2021-04-22 20:05:00|4270|4268|4270|4266|4271|4270|4270|4266|7494
1619122200000|2021-04-22 20:10:00|4268|4265|4275|4270|4275|4271|4267|4265|196781
1619122500000|2021-04-22 20:15:00|4271|4265|4268|4266|4275|4266|4268|4265|1698
1619122800000|2021-04-22 20:20:00|4275|4275|4296|4267|4299|4275|4275|4266|2944
1619123100000|2021-04-22 20:25:00|4278|4270|4278|4266|4278|4270|4278|4266|12
1619123400000|2021-04-22 20:30:00|4298|4271|4295|4272|4298|4272|4295|4271|217
1619123700000|2021-04-22 20:35:00|4294|4275|4290|4272|4294|4275|4285|4272|1257
1619124000000|2021-04-22 20:40:00|4294|4271|4272|4271|4294|4271|4272|4271|244
1619124300000|2021-04-22 20:45:00|4294|4270|4271|4267|4294|4270|4271|4266|599
1619124600000|2021-04-22 20:50:00|4267|4266|4267|4266|4267|4266|4267|4266|1001
1619124900000|2021-04-22 20:55:00|||||||||1255
1619125200000|2021-04-22 21:00:00|4271|4271|4292|4267|4294|4271|4271|4266|4267
1619125500000|2021-04-22 21:05:00|4289||4289||4289||4289||17
1619125800000|2021-04-22 21:10:00|||||||||1
1619126100000|2021-04-22 21:15:00|||||||||3
1619126400000|2021-04-22 21:20:00|4280|4268|4280|4268|4280|4268|4280|4268|113
1619126700000|2021-04-22 21:25:00|4270||4270||4270||4270||20
1619127000000|2021-04-22 21:30:00|4280|4269|4280|4269|4280|4269|4280|4269|221
1619127300000|2021-04-22 21:35:00|||||||||6267
1619127600000|2021-04-22 21:40:00|4279|4270|4279|4270|4279|4270|4279|4270|7
1619127900000|2021-04-22 21:45:00|||||||||30
1619128200000|2021-04-22 21:50:00|||||||||7
1619128500000|2021-04-22 21:55:00|||||||||16
1619128800000|2021-04-22 22:00:00|4276|4276|4276|4270|4276|4276|4276|4270|101
1619129100000|2021-04-22 22:05:00||4272||4272||4272||4272|199
1619129400000|2021-04-22 22:10:00||4270||4272||4272||4270|9
1619129700000|2021-04-22 22:15:00|4279||4279||4279||4279||0
1619130000000|2021-04-22 22:20:00|||||||||5
1619130300000|2021-04-22 22:25:00|4278||4278||4278||4278||180
1619130600000|2021-04-22 22:30:00||4270||4270||4270||4270|72
1619130900000|2021-04-22 22:35:00||4272||4270||4272||4270|300
1619131200000|2021-04-22 22:40:00|||||||||570
1619131500000|2021-04-22 22:45:00|||||||||5
1619132100000|2021-04-22 22:55:00||4272||4272||4272||4272|470
1619132400000|2021-04-22 23:00:00||4270||4270||4270||4270|437
1619133300000|2021-04-22 23:15:00|||||||||41
1619133600000|2021-04-22 23:20:00|4275||4275||4275||4275||9
1619134200000|2021-04-22 23:30:00|||||||||50
1619134500000|2021-04-22 23:35:00|||||||||50
1619134800000|2021-04-22 23:40:00|||||||||400
1619135400000|2021-04-22 23:50:00|||||||||2
1619164800000|2021-04-23 08:00:00|4900|4210|4294|4235|4900|4282|4293|4210|2
1619165100000|2021-04-23 08:05:00|4320|4231|4289|4275|4320|4280|4289|4220|12
1619165400000|2021-04-23 08:10:00|4320|4220|4320|4281|4320|4281|4291|4220|0
1619165700000|2021-04-23 08:15:00|4294|4234|4320|4280|4320|4282|4291|4220|0
1619166000000|2021-04-23 08:20:00|4294|4220|4294|4281|4320|4281|4293|4220|1
1619166300000|2021-04-23 08:25:00|4293|4220|4290|4230|4320|4280|4289|4220|0
1619166600000|2021-04-23 08:30:00|4293|4220|4292|4220|4320|4277|4289|4220|0
1619166900000|2021-04-23 08:35:00|4293|4221|4296|4220|4320|4276|4288|4220|1
1619167200000|2021-04-23 08:40:00|4290|4231|4290|4268|4320|4274|4287|4220|0
1619167500000|2021-04-23 08:45:00|4293|4220|4290|4220|4294|4274|4287|4220|2
1619167800000|2021-04-23 08:50:00|4294|4221|4288|4274|4320|4276|4281|4220|200
1619168100000|2021-04-23 08:55:00|4289|4220|4289|4275|4320|4276|4288|4220|19
1619168400000|2021-04-23 09:00:00|4320|4233|4289|4275|4320|4275|4288|4220|0
1619168700000|2021-04-23 09:05:00|4288||4288||4288||4288||7
1619169000000|2021-04-23 09:10:00|4293|4271|4287|4274|4320|4274|4284|4220|200
1619169300000|2021-04-23 09:15:00|4288|4272|4288|4230|4320|4273|4287|4220|0
1619169600000|2021-04-23 09:20:00|4320|4231|4289|4276|4320|4276|4288|4220|1
1619169900000|2021-04-23 09:25:00|4287|4220|4293|4220|4320|4274|4287|4220|0
1619170200000|2021-04-23 09:30:00|4291|4277|4320|4277|4320|4277|4290|4220|0
1619170500000|2021-04-23 09:35:00|4293|4234|4292|4277|4320|4277|4289|4220|0
1619170800000|2021-04-23 09:40:00|4291|4220|4292|4276|4320|4276|4289|4220|0
1619171100000|2021-04-23 09:45:00|4291|4220|4292|4276|4320|4277|4290|4220|20
1619171400000|2021-04-23 09:50:00|4291|4277|4285|4270|4320|4277|4285|4230|34
1619171700000|2021-04-23 09:55:00|4286|4230|4284|4270|4320|4271|4284|4230|20
1619172000000|2021-04-23 10:00:00|4293|4271|4282|4265|4320|4271|4280|4220|0
1619172300000|2021-04-23 10:05:00|4320|4266|4320|4272|4320|4272|4280|4220|37
1619172600000|2021-04-23 10:10:00|4285||4283||4320||4283||6
1619172900000|2021-04-23 10:15:00|4320|4275|4282|4272|4320|4275|4275|4272|2061
1619173200000|2021-04-23 10:20:00|4281||4281||4281||4281||0
1619173500000|2021-04-23 10:25:00|4283||4281||4320||4280||0
1619173800000|2021-04-23 10:30:00|4283||4281||4320||4281||0
1619174100000|2021-04-23 10:35:00|4320||4282||4320||4282||0
1619174700000|2021-04-23 10:45:00|4283|4273|4285|4272|4320|4273|4283|4272|31
1619175000000|2021-04-23 10:50:00|4284||4288||4320||4284||0
1619175300000|2021-04-23 10:55:00|4286|4275|4286|4275|4286|4275|4286|4275|0
1619175600000|2021-04-23 11:00:00|4297||4285||4297||4285||5
1619175900000|2021-04-23 11:05:00|4288|4276|4290|4277|4305|4290|4288|4275|1450
1619176200000|2021-04-23 11:10:00|4288||4287||4288||4287||0
1619176500000|2021-04-23 11:15:00|4286|4286|4290|4287|4290|4287|4286|4286|213
1619176800000|2021-04-23 11:20:00|4289|4286|4290|4286|4290|4286|4289|4286|100
1619177100000|2021-04-23 11:25:00|4289|4287|4295|4290|4295|4291|4289|4286|1381
1619177400000|2021-04-23 11:30:00|||||||||52
1619177700000|2021-04-23 11:35:00|4290|4286|4290|4286|4290|4286|4290|4286|100
1619178000000|2021-04-23 11:40:00|4292|4289|4290|4286|4292|4289|4290|4286|226
1619178300000|2021-04-23 11:45:00|4289||4288||4289||4288||161
1619178600000|2021-04-23 11:50:00|||||||||127
1619178900000|2021-04-23 11:55:00|4287|4281|4287|4284|4288|4284|4285|4278|977
1619179200000|2021-04-23 12:00:00|4286||4285||4286||4285||5209
1619179500000|2021-04-23 12:05:00|||||||||1410
1619179800000|2021-04-23 12:10:00||4279||4282||4282||4279|306
1619180100000|2021-04-23 12:15:00|4284|4284|4284|4278|4284|4284|4284|4278|103
1619180400000|2021-04-23 12:20:00|4283|4279|4285|4279|4285|4279|4281|4279|225
1619180700000|2021-04-23 12:25:00|4282|4278|4278|4275|4282|4278|4276|4270|1688
1619181000000|2021-04-23 12:30:00|4281|4276|4276|4270|4281|4276|4276|4270|4201
1619181300000|2021-04-23 12:35:00||4271||4271||4271||4271|100
1619181600000|2021-04-23 12:40:00|4278|4273|4276|4273|4278|4273|4276|4273|130
1619181900000|2021-04-23 12:45:00|4278|4272|4275|4272|4278|4272|4274|4272|2368
1619182200000|2021-04-23 12:50:00|4276||4278||4278||4276||136
1619182500000|2021-04-23 12:55:00|||||||||5
1619182800000|2021-04-23 13:00:00|4277|4274|4278|4275|4278|4275|4277|4272|693
1619183100000|2021-04-23 13:05:00|||||||||126
1619183400000|2021-04-23 13:10:00|4280||4281||4285||4280||373
1619183700000|2021-04-23 13:15:00|4279|4277|4278|4275|4281|4278|4278|4275|486
1619184000000|2021-04-23 13:20:00|4279|4274|4273|4270|4285|4274|4271|4270|2174
1619184300000|2021-04-23 13:25:00|4271|4268|4280|4267|4285|4270|4270|4267|282
1619184600000|2021-04-23 13:30:00|4276|4268|4294|4293|4298|4297|4264|4263|692628
1619184900000|2021-04-23 13:35:00|4293|4292|4290|4289|4300|4300|4287|4286|343141
1619185200000|2021-04-23 13:40:00|4289|4288|4317|4316|4318|4317|4285|4284|279545
1619185500000|2021-04-23 13:45:00|4318|4317|4327|4326|4331|4330|4310|4310|406433
1619185800000|2021-04-23 13:50:00|4328|4327|4332|4331|4338|4337|4318|4317|359068
1619186100000|2021-04-23 13:55:00|4331|4330|4339|4338|4339|4338|4321|4320|326701
1619186400000|2021-04-23 14:00:00|4338|4337|4340|4339|4349|4348|4337|4336|555951
1619186700000|2021-04-23 14:05:00|4339|4340|4345|4344|4351|4350|4339|4338|332894
1619187000000|2021-04-23 14:10:00|4346|4345|4344|4343|4351|4350|4343|4342|203097
1619187300000|2021-04-23 14:15:00|4345|4344|4351|4350|4354|4353|4345|4344|394071
1619187600000|2021-04-23 14:20:00|4352|4351|4365|4364|4365|4364|4352|4351|422429
1619187900000|2021-04-23 14:25:00|4366|4365|4367|4366|4373|4372|4363|4362|393297
1619188200000|2021-04-23 14:30:00|4368|4367|4360|4359|4368|4367|4358|4357|419325
1619188500000|2021-04-23 14:35:00|4361|4360|4362|4361|4368|4367|4359|4358|214523
1619188800000|2021-04-23 14:40:00|4361|4360|4360|4359|4363|4362|4348|4347|229259
1619189100000|2021-04-23 14:45:00|4359|4358|4359|4358|4361|4360|4352|4351|281575
1619189400000|2021-04-23 14:50:00|4358|4357|4359|4358|4359|4358|4352|4352|176964
1619189700000|2021-04-23 14:55:00|4360|4359|4367|4366|4367|4366|4358|4357|465910
1619190000000|2021-04-23 15:00:00|4366|4365|4371|4370|4372|4371|4363|4362|392588
1619190300000|2021-04-23 15:05:00|4372|4371|4377|4376|4382|4381|4372|4371|391238
1619190600000|2021-04-23 15:10:00|4376|4375|4375|4374|4379|4378|4370|4369|262473
1619190900000|2021-04-23 15:15:00|4376|4375|4382|4381|4385|4384|4376|4375|464110
1619191200000|2021-04-23 15:20:00|4383|4382|4376|4375|4387|4386|4376|4375|305927
1619191500000|2021-04-23 15:25:00|4375|4374|4363|4362|4376|4375|4361|4360|336101
1619191800000|2021-04-23 15:30:00|4362|4361|4354|4353|4362|4361|4354|4353|237562
1619192100000|2021-04-23 15:35:00|4355|4354|4355|4354|4360|4359|4353|4352|344761
1619192400000|2021-04-23 15:40:00|4354|4353|4362|4361|4363|4362|4354|4353|159339
1619192700000|2021-04-23 15:45:00|4361|4360|4362|4361|4363|4363|4358|4357|156219
1619193000000|2021-04-23 15:50:00|4361|4360|4364|4363|4366|4365|4358|4357|202077
1619193300000|2021-04-23 15:55:00|4363|4362|4360|4359|4363|4362|4357|4356|170691
1619193600000|2021-04-23 16:00:00|4361|4360|4362|4361|4363|4362|4360|4359|129039
1619193900000|2021-04-23 16:05:00|4363|4362|4376|4375|4376|4375|4362|4361|224670
1619194200000|2021-04-23 16:10:00|4375|4374|4375|4374|4379|4378|4375|4374|231349
1619194500000|2021-04-23 16:15:00|4374|4373|4380|4379|4382|4381|4372|4371|218317
1619194800000|2021-04-23 16:20:00|4381|4380|4376|4375|4382|4381|4375|4374|153833
1619195100000|2021-04-23 16:25:00|4375|4374|4378|4377|4379|4378|4375|4374|150932
1619195400000|2021-04-23 16:30:00|4379|4378|4374|4373|4381|4380|4371|4370|151571
1619195700000|2021-04-23 16:35:00|4373|4372|4378|4377|4379|4378|4373|4372|142985
1619196000000|2021-04-23 16:40:00|4379|4378|4383|4382|4386|4385|4378|4377|186378
1619196300000|2021-04-23 16:45:00|4382|4381|4388|4387|4389|4388|4382|4381|183806
1619196600000|2021-04-23 16:50:00|4389|4388|4392|4391|4392|4391|4388|4387|256058
1619196900000|2021-04-23 16:55:00|4391|4390|4385|4384|4393|4392|4382|4381|133774
1619197200000|2021-04-23 17:00:00|4384|4383|4388|4387|4390|4389|4384|4383|160857
1619197500000|2021-04-23 17:05:00|4387|4386|4382|4381|4388|4387|4381|4380|94230
1619197800000|2021-04-23 17:10:00|4383|4382|4383|4382|4385|4384|4381|4380|66129
1619198100000|2021-04-23 17:15:00|4382|4381|4384|4383|4385|4384|4382|4381|88773
1619198400000|2021-04-23 17:20:00|4385|4384|4395|4394|4397|4396|4384|4383|421830
1619198700000|2021-04-23 17:25:00|4394|4393|4392|4391|4394|4393|4391|4390|116054
1619199000000|2021-04-23 17:30:00|4391|4390|4398|4397|4398|4397|4391|4390|185225
1619199300000|2021-04-23 17:35:00|4397|4396|4399|4398|4399|4398|4396|4395|187886
1619199600000|2021-04-23 17:40:00|4400|4399|4404|4403|4405|4404|4398|4397|390461
1619199900000|2021-04-23 17:45:00|4403|4402|4392|4391|4403|4402|4391|4390|188829
1619200200000|2021-04-23 17:50:00|4393|4392|4391|4390|4394|4393|4389|4388|137381
1619200500000|2021-04-23 17:55:00|4392|4391|4392|4391|4394|4393|4389|4388|127944
1619200800000|2021-04-23 18:00:00|4393|4392|4393|4392|4396|4395|4392|4391|121956
1619201100000|2021-04-23 18:05:00|4392|4391|4393|4392|4396|4395|4392|4391|116258
1619201400000|2021-04-23 18:10:00|4394|4393|4395|4394|4397|4396|4392|4391|140055
1619201700000|2021-04-23 18:15:00|4394|4393|4393|4392|4397|4396|4392|4391|155563
1619202000000|2021-04-23 18:20:00|4394|4393|4384|4383|4394|4393|4383|4382|301554
1619202300000|2021-04-23 18:25:00|4385|4384|4384|4383|4386|4385|4380|4379|196862
1619202600000|2021-04-23 18:30:00|4383|4382|4385|4384|4385|4384|4382|4381|127019
1619202900000|2021-04-23 18:35:00|4386|4385|4390|4389|4391|4390|4385|4384|225711
1619203200000|2021-04-23 18:40:00|4391|4390|4393|4392|4397|4396|4390|4389|177450
1619203500000|2021-04-23 18:45:00|4394|4393|4397|4396|4398|4397|4393|4392|230375
1619203800000|2021-04-23 18:50:00|4398|4397|4403|4402|4405|4404|4397|4396|238808
1619204100000|2021-04-23 18:55:00|4404|4403|4407|4406|4408|4407|4403|4402|235596
1619204400000|2021-04-23 19:00:00|4406|4405|4396|4395|4409|4408|4396|4395|260809
1619204700000|2021-04-23 19:05:00|4397|4396|4402|4401|4402|4401|4397|4396|186340
1619205000000|2021-04-23 19:10:00|4403|4402|4407|4406|4409|4408|4403|4402|248189
1619205300000|2021-04-23 19:15:00|4406|4405|4406|4405|4408|4407|4404|4403|192949
1619205600000|2021-04-23 19:20:00|4407|4406|4406|4405|4407|4406|4403|4402|282190
1619205900000|2021-04-23 19:25:00|4407|4406|4408|4407|4408|4407|4406|4405|207651
1619206200000|2021-04-23 19:30:00|4409|4408|4418|4417|4418|4417|4409|4408|422417
1619206500000|2021-04-23 19:35:00|4417|4416|4411|4410|4418|4417|4411|4410|451589
1619206800000|2021-04-23 19:40:00|4410|4409|4399|4398|4410|4409|4398|4397|337895
1619207100000|2021-04-23 19:45:00|4398|4397|4394|4393|4401|4400|4393|4392|337640
1619207400000|2021-04-23 19:50:00|4393|4392|4389|4388|4395|4394|4386|4385|667848
1619207700000|2021-04-23 19:55:00|4388|4387|4386|4385|4392|4391|4384|4383|1143656
1619208000000|2021-04-23 20:00:00|4387|4384|4394|4385|4400|4385|4385|4376|518887
1619208300000|2021-04-23 20:05:00|4390|4384|4385|4380|4390|4384|4385|4380|6809
1619208600000|2021-04-23 20:10:00||4381||4383||4383||4381|181
1619208900000|2021-04-23 20:15:00|4383|4381|4383|4381|4383|4381|4380|4377|2399
1619209200000|2021-04-23 20:20:00||4382||4382||4382||4382|1441
1619209500000|2021-04-23 20:25:00|4385||4385||4385||4385||1193
1619209800000|2021-04-23 20:30:00|4384||4385||4385||4384||576
1619210100000|2021-04-23 20:35:00|||||||||74
1619210400000|2021-04-23 20:40:00|4383||4383||4383||4383||209
1619210700000|2021-04-23 20:45:00|4385|4383|4400|4382|4400|4384|4385|4382|555
1619211000000|2021-04-23 20:50:00|4399||4399||4400||4385||40
1619211300000|2021-04-23 20:55:00|4400|4383|4388|4383|4400|4383|4388|4383|386
1619424000000|2021-04-26 08:00:00|4500|3634|4432|4390|4500|4425|4406|3634|548
1619424300000|2021-04-26 08:05:00|4440|4391|4401|4386|4440|4391|4400|4386|0
1619424600000|2021-04-26 08:10:00|4432|4390|4402|4386|4440|4391|4399|4386|0
1619424900000|2021-04-26 08:15:00|4401|4388|4400|4386|4440|4389|4395|4386|0
1619425200000|2021-04-26 08:20:00|4430|4387|4400|4386|4440|4387|4399|4386|0
1619425500000|2021-04-26 08:25:00|4399|4387|4398|4387|4440|4387|4398|4386|0
1619425800000|2021-04-26 08:30:00|4432|4386|4399|4386|4440|4387|4399|4386|0
1619426100000|2021-04-26 08:35:00|4430|4387|4397|4387|4440|4388|4397|4386|0
1619426400000|2021-04-26 08:40:00|4430|4386|4396|4386|4440|4386|4396|4386|0
1619427000000|2021-04-26 08:50:00|||||||||10
1619427300000|2021-04-26 08:55:00|4391||4391||4391||4391||0
1619427600000|2021-04-26 09:00:00|4396|4391|4399|4391|4440|4391|4396|4391|227
1619427900000|2021-04-26 09:05:00|4432||4399||4432||4399||2
1619428200000|2021-04-26 09:10:00|4430|4392|4399|4391|4440|4393|4399|4391|200
1619428500000|2021-04-26 09:15:00|4402|4390|4401|4389|4430|4390|4401|4386|90
1619428800000|2021-04-26 09:20:00|4402|4388|4401|4388|4430|4388|4401|4388|0
1619429100000|2021-04-26 09:25:00|4430|4387|4400|4388|4430|4388|4400|4386|0
1619429400000|2021-04-26 09:30:00|4401|4386|4400|4391|4430|4391|4400|4386|0
1619429700000|2021-04-26 09:35:00|4403|4386|4430|4395|4430|4395|4397|4386|300
1619430000000|2021-04-26 09:40:00|4406||4406||4430||4405||0
1619430300000|2021-04-26 09:45:00|4430||4406||4430||4406||0
1619430600000|2021-04-26 09:50:00|4430|4396|4405|4396|4430|4396|4402|4396|0
1619430900000|2021-04-26 09:55:00|4430||4404||4430||4400||0
1619431200000|2021-04-26 10:00:00|4398||4397||4398||4397||40
1619431800000|2021-04-26 10:10:00|||||||||60
1619432100000|2021-04-26 10:15:00|||||||||2
1619432700000|2021-04-26 10:25:00||4395||4395||4395||4395|331
1619433000000|2021-04-26 10:30:00|||||||||35
1619433300000|2021-04-26 10:35:00|||||||||5
1619433900000|2021-04-26 10:45:00|||||||||1
1619434800000|2021-04-26 11:00:00|4402|4396|4405|4397|4425|4397|4402|4395|1333
1619435100000|2021-04-26 11:05:00|4425|4399|4420|4409|4425|4412|4404|4397|835
1619435400000|2021-04-26 11:10:00|4413|4408|4429|4426|4432|4427|4412|4402|5351
1619435700000|2021-04-26 11:15:00|4428|4425|4421|4412|4429|4425|4421|4410|1553
1619436000000|2021-04-26 11:20:00|4424|4413|4421|4415|4424|4415|4421|4413|51
1619436300000|2021-04-26 11:25:00|4424||4421||4424||4421||14
1619436900000|2021-04-26 11:35:00|||||||||8
1619437200000|2021-04-26 11:40:00|4419||4418||4419||4418||200
1619437500000|2021-04-26 11:45:00|4419|4417|4419|4415|4419|4417|4419|4414|0
1619437800000|2021-04-26 11:50:00|4421|4416|4423|4421|4423|4421|4421|4416|905
1619438100000|2021-04-26 11:55:00|4422|4418|4423|4418|4423|4420|4422|4418|406
1619438400000|2021-04-26 12:00:00|4421|4417|4416|4411|4421|4417|4410|4400|17873
1619438700000|2021-04-26 12:05:00|4418|4412|4417|4413|4418|4414|4416|4411|2743
1619439000000|2021-04-26 12:10:00|4418|4415|4412|4411|4418|4415|4412|4410|1090
1619439300000|2021-04-26 12:15:00|4414|4412|4417|4413|4417|4414|4413|4410|2112
1619439600000|2021-04-26 12:20:00|4418|4414|4418|4414|4429|4426|4418|4414|20865
1619439900000|2021-04-26 12:25:00|4422|4415|4416|4415|4422|4415|4416|4415|255
1619440200000|2021-04-26 12:30:00|4415|4402|4405|4397|4416|4408|4400|4395|4397
1619440500000|2021-04-26 12:35:00|4404|4400|4404|4400|4404|4402|4404|4397|490
1619440800000|2021-04-26 12:40:00|4412|4402|4411|4407|4412|4407|4406|4402|264
1619441100000|2021-04-26 12:45:00|4407|4405|4407|4402|4407|4405|4407|4402|307
1619441400000|2021-04-26 12:50:00|4406|4403|4411|4403|4411|4403|4406|4403|625
1619441700000|2021-04-26 12:55:00|4410|4404|4407|4402|4410|4405|4407|4402|280
1619442000000|2021-04-26 13:00:00|4406|4400|4404|4399|4406|4400|4404|4399|511
1619442300000|2021-04-26 13:05:00|4403|4402|4403|4399|4403|4402|4403|4399|2038
1619442600000|2021-04-26 13:10:00|4400|4400|4402|4399|4407|4404|4400|4399|1718
1619442900000|2021-04-26 13:15:00|4397|4398|4397|4395|4402|4398|4396|4395|6233
1619443200000|2021-04-26 13:20:00|4396|4396|4411|4401|4418|4411|4396|4396|12242
1619443500000|2021-04-26 13:25:00|4405|4398|4414|4412|4414|4412|4398|4390|11186
1619443800000|2021-04-26 13:30:00|4413|4399|4441|4440|4445|4444|4408|4395|882677
1619444100000|2021-04-26 13:35:00|4442|4441|4433|4432|4449|4448|4433|4432|272792
1619444400000|2021-04-26 13:40:00|4432|4431|4441|4440|4443|4442|4432|4431|208354
1619444700000|2021-04-26 13:45:00|4442|4441|4438|4437|4448|4447|4437|4436|341358
1619445000000|2021-04-26 13:50:00|4437|4436|4430|4429|4437|4436|4425|4424|391904
1619445300000|2021-04-26 13:55:00|4431|4430|4440|4439|4449|4448|4430|4429|294431
1619445600000|2021-04-26 14:00:00|4441|4440|4442|4441|4449|4448|4438|4437|242057
1619445900000|2021-04-26 14:05:00|4443|4442|4441|4440|4446|4445|4437|4436|220870
1619446200000|2021-04-26 14:10:00|4440|4439|4451|4450|4454|4453|4440|4439|731664
1619446500000|2021-04-26 14:15:00|4452|4451|4446|4445|4452|4451|4431|4430|415920
1619446800000|2021-04-26 14:20:00|4447|4446|4455|4454|4456|4455|4441|4440|228318
1619447100000|2021-04-26 14:25:00|4456|4455|4461|4460|4462|4461|4451|4450|268686
1619447400000|2021-04-26 14:30:00|4462|4461|4463|4462|4468|4467|4460|4459|292868
1619447700000|2021-04-26 14:35:00|4462|4461|4459|4458|4464|4463|4457|4456|300674
1619448000000|2021-04-26 14:40:00|4458|4457|4456|4455|4460|4459|4451|4450|265883
1619448300000|2021-04-26 14:45:00|4457|4456|4452|4451|4457|4456|4450|4449|260822
1619448600000|2021-04-26 14:50:00|4451|4450|4461|4460|4462|4461|4451|4450|200119
1619448900000|2021-04-26 14:55:00|4460|4459|4464|4463|4464|4463|4458|4457|184728
1619449200000|2021-04-26 15:00:00|4465|4464|4464|4463|4467|4466|4460|4459|319066
1619449500000|2021-04-26 15:05:00|4465|4464|4457|4456|4465|4464|4456|4455|188982
1619449800000|2021-04-26 15:10:00|4456|4455|4462|4461|4462|4461|4456|4455|120716
1619450100000|2021-04-26 15:15:00|4461|4460|4457|4456|4462|4460|4453|4452|163430
1619450400000|2021-04-26 15:20:00|4456|4455|4452|4451|4457|4456|4451|4450|125356
1619450700000|2021-04-26 15:25:00|4453|4452|4451|4450|4453|4452|4446|4445|143765
1619451000000|2021-04-26 15:30:00|4452|4451|4452|4451|4454|4453|4450|4449|175121
1619451300000|2021-04-26 15:35:00|4453|4452|4447|4446|4453|4452|4443|4442|209841
1619451600000|2021-04-26 15:40:00|4446|4445|4450|4449|4451|4450|4446|4445|141999
1619451900000|2021-04-26 15:45:00|4451|4450|4446|4445|4452|4451|4445|4444|97934
1619452200000|2021-04-26 15:50:00|4445|4444|4449|4448|4449|4448|4445|4444|104286
1619452500000|2021-04-26 15:55:00|4448|4447|4450|4449|4451|4450|4447|4446|113316
1619452800000|2021-04-26 16:00:00|4449|4448|4448|4447|4453|4452|4448|4447|96242
1619453100000|2021-04-26 16:05:00|4447|4446|4445|4444|4449|4448|4445|4444|79490
1619453400000|2021-04-26 16:10:00|4444|4443|4446|4445|4447|4446|4443|4442|98234
1619453700000|2021-04-26 16:15:00|4445|4446|4447|4446|4449|4448|4445|4444|138325
1619454000000|2021-04-26 16:20:00|4448|4447|4443|4442|4448|4447|4442|4441|128312
1619454300000|2021-04-26 16:25:00|4442|4441|4441|4440|4444|4443|4439|4438|184879
1619454600000|2021-04-26 16:30:00|4442|4441|4438|4437|4443|4442|4436|4435|168201
1619454900000|2021-04-26 16:35:00|4439|4438|4439|4438|4440|4439|4438|4437|174876
1619455200000|2021-04-26 16:40:00|4440|4439|4444|4443|4445|4444|4439|4438|198720
1619455500000|2021-04-26 16:45:00|4443|4442|4440|4439|4447|4446|4440|4439|181347
1619455800000|2021-04-26 16:50:00|4439|4438|4441|4440|4442|4441|4437|4436|88581
1619456100000|2021-04-26 16:55:00|4440|4439|4444|4443|4444|4443|4438|4437|112722
1619456400000|2021-04-26 17:00:00|4445|4444|4443|4442|4445|4444|4443|4442|84820
1619456700000|2021-04-26 17:05:00|4442|4441|4443|4442|4446|4445|4440|4439|81782
1619457000000|2021-04-26 17:10:00|4442|4441|4444|4443|4444|4443|4440|4439|76957
1619457300000|2021-04-26 17:15:00|4445|4444|4443|4442|4445|4444|4440|4439|97677
1619457600000|2021-04-26 17:20:00|4444|4443|4439|4438|4444|4443|4438|4437|93391
1619457900000|2021-04-26 17:25:00|4438|4437|4440|4439|4441|4440|4438|4437|79668
1619458200000|2021-04-26 17:30:00|4441|4440|4436|4435|4441|4440|4434|4433|80114
1619458500000|2021-04-26 17:35:00|4435|4434|4436|4435|4436|4435|4432|4431|116454
1619458800000|2021-04-26 17:40:00|4437|4436|4440|4439|4440|4439|4436|4435|101731
1619459100000|2021-04-26 17:45:00|4439|4438|4440|4439|4440|4439|4437|4436|112926
1619459400000|2021-04-26 17:50:00|4439|4438|4437|4436|4440|4439|4436|4435|178076
1619459700000|2021-04-26 17:55:00|4436|4435|4437|4436|4438|4437|4435|4434|110726
1619460000000|2021-04-26 18:00:00|4438|4437|4440|4439|4441|4440|4437|4436|97753
1619460300000|2021-04-26 18:05:00|4439|4438|4436|4435|4439|4438|4436|4435|105054
1619460600000|2021-04-26 18:10:00|4435|4436|4436|4435|4440|4439|4435|4434|170111
1619460900000|2021-04-26 18:15:00|4437|4436|4434|4433|4438|4437|4434|4433|136693
1619461200000|2021-04-26 18:20:00|4433|4432|4437|4436|4438|4437|4432|4431|114119
1619461500000|2021-04-26 18:25:00|4436|4435|4439|4438|4441|4440|4436|4435|212507
1619461800000|2021-04-26 18:30:00|4438|4437|4433|4432|4439|4438|4432|4432|130459
1619462100000|2021-04-26 18:35:00|4432|4431|4431|4430|4433|4432|4428|4427|170532
1619462400000|2021-04-26 18:40:00|4430|4429|4431|4430|4432|4431|4429|4428|183995
1619462700000|2021-04-26 18:45:00|4430|4429|4436|4435|4436|4435|4430|4429|217980
1619463000000|2021-04-26 18:50:00|4435|4434|4445|4444|4445|4444|4434|4433|251066
1619463300000|2021-04-26 18:55:00|4446|4445|4445|4444|4450|4449|4445|4444|442649
1619463600000|2021-04-26 19:00:00|4446|4445|4437|4437|4447|4446|4436|4435|144473
1619463900000|2021-04-26 19:05:00|4438|4436|4441|4440|4441|4440|4438|4436|150546
1619464200000|2021-04-26 19:10:00|4440|4439|4437|4436|4441|4440|4437|4436|137340
1619464500000|2021-04-26 19:15:00|4436|4435|4435|4434|4436|4435|4433|4432|150164
1619464800000|2021-04-26 19:20:00|4434|4433|4435|4434|4438|4437|4434|4433|187551
1619465100000|2021-04-26 19:25:00|4434|4433|4422|4421|4435|4434|4421|4420|254420
1619465400000|2021-04-26 19:30:00|4421|4420|4426|4425|4427|4426|4417|4416|373725
1619465700000|2021-04-26 19:35:00|4427|4426|4431|4430|4434|4433|4426|4425|250272
1619466000000|2021-04-26 19:40:00|4432|4431|4434|4433|4438|4437|4431|4430|280561
1619466300000|2021-04-26 19:45:00|4433|4432|4426|4425|4434|4433|4425|4424|302055
1619466600000|2021-04-26 19:50:00|4425|4424|4419|4418|4427|4426|4414|4413|816150
1619466900000|2021-04-26 19:55:00|4418|4417|4415|4414|4418|4417|4410|4409|973458
1619467200000|2021-04-26 20:00:00|4416|4413|4419|4412|4444|4413|4414|4401|44228
1619467500000|2021-04-26 20:05:00|4414|4410|4418|4412|4419|4412|4412|4410|3049
1619467800000|2021-04-26 20:10:00|4415|4413|4415|4413|4415|4413|4414|4413|831184
1619468100000|2021-04-26 20:15:00|4413|4412|4415|4412|4415|4413|4413|4412|787
1619468400000|2021-04-26 20:20:00||4413||4413||4413||4413|1065
1619468700000|2021-04-26 20:25:00|||||||||1007
1619469000000|2021-04-26 20:30:00|4414||4414||4414||4414||158
1619469300000|2021-04-26 20:35:00|||||||||196
1619469600000|2021-04-26 20:40:00|4415||4415||4415||4415||77
1619469900000|2021-04-26 20:45:00|||||||||60
1619470200000|2021-04-26 20:50:00|4414||4415||4418||4414||8890
1619470500000|2021-04-26 20:55:00|4414|4414|4415|4414|4418|4414|4414|4414|1709
1619470800000|2021-04-26 21:00:00|4418|4413|4418|4414|4418|4416|4415|4413|5508
1619471100000|2021-04-26 21:05:00|||||||||76
1619471400000|2021-04-26 21:10:00|||||||||52
1619471700000|2021-04-26 21:15:00|||||||||12
1619472000000|2021-04-26 21:20:00|||||||||908
1619472300000|2021-04-26 21:25:00|4417||4417||4417||4417||71
1619472600000|2021-04-26 21:30:00|||||||||59
1619472900000|2021-04-26 21:35:00||4413||4413||4413||4413|460
1619473200000|2021-04-26 21:40:00|||||||||34
1619473500000|2021-04-26 21:45:00|||||||||35
1619473800000|2021-04-26 21:50:00|4416|4414|4417|4413|4417|4414|4415|4413|123
1619474100000|2021-04-26 21:55:00|4415||4415||4415||4415||14
1619474400000|2021-04-26 22:00:00|4417||4417||4417||4417||365
1619474700000|2021-04-26 22:05:00|4415||4417||4417||4414||551
1619475000000|2021-04-26 22:10:00|4415||4415||4415||4415||0
1619475300000|2021-04-26 22:15:00|4414||4414||4414||4414||10
1619475600000|2021-04-26 22:20:00|4417|4414|4417|4414|4417|4414|4417|4414|490
1619475900000|2021-04-26 22:25:00|4415||4417||4417||4415||420
1619476200000|2021-04-26 22:30:00|||||||||1
1619476500000|2021-04-26 22:35:00|||||||||80
1619477400000|2021-04-26 22:50:00|4415||4415||4415||4415||200
1619477700000|2021-04-26 22:55:00|||||||||1
1619478000000|2021-04-26 23:00:00|4417||4417||4417||4417||0
1619478600000|2021-04-26 23:10:00|||||||||217
1619478900000|2021-04-26 23:15:00|||||||||15
1619479200000|2021-04-26 23:20:00|4418||4418||4418||4418||0
1619479500000|2021-04-26 23:25:00|||||||||120
1619479800000|2021-04-26 23:30:00||4415||4415||4415||4415|550
1619480100000|2021-04-26 23:35:00|||||||||100
1619480400000|2021-04-26 23:40:00|||||||||1
1619480700000|2021-04-26 23:45:00|4417||4417||4417||4417||0
1619481000000|2021-04-26 23:50:00||4416||4415||4416||4415|510
1619481300000|2021-04-26 23:55:00|4418|4417|4418|4417|4418|4417|4418|4417|892
1619510400000|2021-04-27 08:00:00|5251|4103|4425|4411|5251|4413|4420|4103|1
1619510700000|2021-04-27 08:05:00|4450|4400|4424|4411|4450|4414|4419|4400|2
1619511000000|2021-04-27 08:10:00|4450|4413|4429|4417|4450|4420|4421|4400|61
1619511300000|2021-04-27 08:15:00|4450|4418|4429|4420|4450|4422|4424|4417|27
1619511600000|2021-04-27 08:20:00|4450||4430||4450||4430||0
1619511900000|2021-04-27 08:25:00|4450||4430||4450||4430||25
1619512200000|2021-04-27 08:30:00|4450||4450||4450||4429||0
1619512500000|2021-04-27 08:35:00|4431||4430||4450||4430||0
1619512800000|2021-04-27 08:40:00|4450|4421|4429|4421|4450|4421|4429|4421|0
1619513100000|2021-04-27 08:45:00|4450|4420|4430|4420|4450|4422|4430|4420|75
1619513400000|2021-04-27 08:50:00|4431|4422|4431|4420|4450|4422|4431|4420|161
1619513700000|2021-04-27 08:55:00|4432||4431||4432||4431||36
1619514000000|2021-04-27 09:00:00|4430||4433||4450||4430||0
1619514300000|2021-04-27 09:05:00|4450||4431||4450||4431||0
1619514600000|2021-04-27 09:10:00|4430||4429||4450||4429||0
1619514900000|2021-04-27 09:15:00|||||||||2
1619515200000|2021-04-27 09:20:00|4430||4431||4450||4429||0
1619515500000|2021-04-27 09:25:00|4430||4430||4450||4430||0
1619515800000|2021-04-27 09:30:00|4431||4427||4450||4427||0
1619516100000|2021-04-27 09:35:00|4426||4429||4450||4426||1
1619516400000|2021-04-27 09:40:00|4450||4427||4450||4427||116
1619517000000|2021-04-27 09:50:00|4426||4424||4426||4424||0
1619517900000|2021-04-27 10:05:00|||||||||20
1619518200000|2021-04-27 10:10:00|||||||||1
1619518800000|2021-04-27 10:20:00|||||||||10
1619521200000|2021-04-27 11:00:00|4423||4423||4423||4423||54
1619521500000|2021-04-27 11:05:00|4421||4423||4423||4421||0
1619521800000|2021-04-27 11:10:00|||||||||135
1619522100000|2021-04-27 11:15:00|4424|4423|4428|4424|4452|4424|4424|4420|780
1619522400000|2021-04-27 11:20:00|4429||4429||4429||4429||107
1619522700000|2021-04-27 11:25:00|4428||4427||4428||4427||25
1619523000000|2021-04-27 11:30:00|4429|4429|4431|4427|4435|4432|4427|4423|12744
1619523300000|2021-04-27 11:35:00|4432|4430|4430|4427|4432|4430|4430|4427|14007
1619523600000|2021-04-27 11:40:00|4432|4428|4431|4428|4432|4428|4430|4428|0
1619523900000|2021-04-27 11:45:00|4432|4429|4432|4428|4432|4430|4431|4428|1310
1619524200000|2021-04-27 11:50:00|4429||4429||4429||4429||0
1619524500000|2021-04-27 11:55:00|||||||||515
1619524800000|2021-04-27 12:00:00|4432|4429|4432|4429|4432|4429|4432|4429|9919
1619525100000|2021-04-27 12:05:00|4431|4428|4430|4427|4431|4429|4430|4427|5120
1619525400000|2021-04-27 12:10:00|4431|4430|4432|4427|4432|4430|4430|4427|8501
1619525700000|2021-04-27 12:15:00|||||||||5
1619526000000|2021-04-27 12:20:00|4440|4430|4433|4429|4440|4431|4431|4427|7269
1619526300000|2021-04-27 12:25:00|4434|4430|4431|4429|4434|4431|4431|4429|529
1619526600000|2021-04-27 12:30:00|4434|4430|4433|4430|4434|4430|4433|4430|1251
1619526900000|2021-04-27 12:35:00|4434|4431|4431|4430|4434|4431|4431|4430|552
1619527200000|2021-04-27 12:40:00|4430|4429|4432|4430|4432|4430|4430|4429|6318
1619527500000|2021-04-27 12:45:00|4431|4429|4429|4426|4431|4429|4429|4420|5351
1619527800000|2021-04-27 12:50:00|||||||||221
1619528100000|2021-04-27 12:55:00|4428|4425|4427|4421|4428|4425|4427|4420|4609
1619528400000|2021-04-27 13:00:00|4426|4422|4424|4422|4426|4424|4424|4422|1078
1619528700000|2021-04-27 13:05:00|4425|4423|4431|4430|4432|4431|4425|4423|6287
1619529000000|2021-04-27 13:10:00|4432|4431|4432|4430|4432|4431|4431|4428|14475
1619529300000|2021-04-27 13:15:00|4433|4431|4433|4431|4435|4433|4432|4430|20106
1619529600000|2021-04-27 13:20:00|4432|4432|4433|4432|4435|4433|4432|4431|8673
1619529900000|2021-04-27 13:25:00|4434|4431|4441|4435|4441|4439|4434|4431|21909
1619530200000|2021-04-27 13:30:00|4440|4436|4448|4447|4465|4464|4431|4430|587933
1619530500000|2021-04-27 13:35:00|4449|4448|4424|4423|4452|4451|4421|4420|451596
1619530800000|2021-04-27 13:40:00|4425|4424|4432|4431|4435|4434|4422|4421|380638
1619531100000|2021-04-27 13:45:00|4433|4432|4438|4437|4441|4440|4426|4425|285080
1619531400000|2021-04-27 13:50:00|4437|4436|4454|4453|4454|4453|4433|4432|281152
1619531700000|2021-04-27 13:55:00|4453|4452|4449|4448|4457|4456|4443|4442|490573
1619532000000|2021-04-27 14:00:00|4450|4449|4455|4454|4456|4455|4444|4443|336677
1619532300000|2021-04-27 14:05:00|4456|4455|4474|4473|4475|4474|4456|4455|533853
1619532600000|2021-04-27 14:10:00|4473|4472|4475|4474|4479|4478|4470|4469|641390
1619532900000|2021-04-27 14:15:00|4474|4473|4477|4476|4477|4476|4465|4465|526827
1619533200000|2021-04-27 14:20:00|4476|4475|4470|4469|4477|4476|4461|4460|405340
1619533500000|2021-04-27 14:25:00|4469|4468|4471|4470|4471|4470|4462|4461|191400
1619533800000|2021-04-27 14:30:00|4472|4471|4475|4474|4475|4474|4466|4466|163248
1619534100000|2021-04-27 14:35:00|4476|4475|4471|4470|4477|4476|4466|4465|329926
1619534400000|2021-04-27 14:40:00|4470|4469|4475|4474|4476|4475|4470|4469|172007
1619534700000|2021-04-27 14:45:00|4476|4475|4479|4478|4480|4479|4475|4474|287129
1619535000000|2021-04-27 14:50:00|4478|4477|4472|4471|4485|4484|4471|4470|439225
1619535300000|2021-04-27 14:55:00|4473|4472|4469|4468|4476|4475|4468|4467|260199
1619535600000|2021-04-27 15:00:00|4470|4469|4472|4471|4474|4473|4469|4468|157763
1619535900000|2021-04-27 15:05:00|4471|4470|4472|4471|4475|4474|4471|4470|124407
1619536200000|2021-04-27 15:10:00|4471|4470|4471|4470|4476|4475|4466|4465|494564
1619536500000|2021-04-27 15:15:00|4472|4471|4470|4469|4474|4473|4469|4468|149224
1619536800000|2021-04-27 15:20:00|4471|4470|4468|4467|4471|4470|4467|4466|140712
1619537100000|2021-04-27 15:25:00|4469|4468|4467|4466|4469|4468|4465|4464|82099
1619537400000|2021-04-27 15:30:00|4466|4465|4468|4467|4471|4470|4464|4463|152817
1619537700000|2021-04-27 15:35:00|4469|4468|4470|4469|4474|4473|4467|4466|267534
1619538000000|2021-04-27 15:40:00|4469|4468|4472|4471|4473|4472|4466|4465|280893
1619538300000|2021-04-27 15:45:00|4471|4470|4475|4474|4476|4475|4471|4470|130669
1619538600000|2021-04-27 15:50:00|4474|4473|4474|4473|4476|4475|4472|4471|158937
1619538900000|2021-04-27 15:55:00|4475|4474|4481|4480|4485|4484|4475|4474|262804
1619539200000|2021-04-27 16:00:00|4482|4481|4482|4481|4485|4484|4481|4480|153342
1619539500000|2021-04-27 16:05:00|4481|4480|4480|4479|4481|4480|4478|4477|116014
1619539800000|2021-04-27 16:10:00|4481|4480|4480|4479|4481|4480|4478|4477|142017
1619540100000|2021-04-27 16:15:00|4479|4478|4475|4474|4480|4479|4474|4473|112163
1619540400000|2021-04-27 16:20:00|4476|4475|4477|4476|4479|4478|4475|4474|177841
1619540700000|2021-04-27 16:25:00|4478|4477|4478|4477|4480|4479|4476|4475|86696
1619541000000|2021-04-27 16:30:00|4477|4476|4473|4472|4477|4476|4472|4471|194798
1619541300000|2021-04-27 16:35:00|4474|4473|4471|4470|4474|4473|4470|4469|202052
1619541600000|2021-04-27 16:40:00|4470|4469|4463|4462|4471|4470|4463|4462|277197
1619541900000|2021-04-27 16:45:00|4462|4461|4464|4463|4465|4464|4461|4460|167460
1619542200000|2021-04-27 16:50:00|4463|4462|4461|4460|4466|4465|4458|4457|429952
1619542500000|2021-04-27 16:55:00|4460|4459|4466|4465|4466|4465|4460|4459|171836
1619542800000|2021-04-27 17:00:00|4465|4464|4468|4467|4469|4468|4463|4462|186219
1619543100000|2021-04-27 17:05:00|4469|4468|4470|4469|4470|4469|4465|4464|101713
1619543400000|2021-04-27 17:10:00|4471|4470|4472|4471|4474|4473|4470|4469|184172
1619543700000|2021-04-27 17:15:00|4473|4472|4469|4468|4473|4472|4468|4467|76188
1619544000000|2021-04-27 17:20:00|4468|4467|4467|4466|4470|4469|4466|4465|111593
1619544300000|2021-04-27 17:25:00|4468|4467|4466|4465|4468|4467|4465|4464|55215
1619544600000|2021-04-27 17:30:00|4467|4466|4464|4463|4467|4466|4463|4462|71077
1619544900000|2021-04-27 17:35:00|4465|4464|4464|4463|4465|4464|4463|4462|80392
1619545200000|2021-04-27 17:40:00|4463|4462|4467|4466|4467|4466|4463|4462|119936
1619545500000|2021-04-27 17:45:00|4468|4467|4470|4469|4470|4469|4467|4466|126274
1619545800000|2021-04-27 17:50:00|4471|4470|4472|4471|4473|4472|4469|4468|61175
1619546100000|2021-04-27 17:55:00|4473|4472|4470|4469|4473|4472|4469|4468|145317
1619546400000|2021-04-27 18:00:00|4469|4468|4468|4467|4470|4469|4467|4466|163508
1619546700000|2021-04-27 18:05:00|4467|4466|4469|4468|4470|4469|4465|4464|139311
1619547000000|2021-04-27 18:10:00|4468|4467|4478|4477|4478|4477|4468|4467|211177
1619547300000|2021-04-27 18:15:00|4479|4478|4474|4473|4479|4478|4473|4472|167453
1619547600000|2021-04-27 18:20:00|4473|4472|4477|4476|4477|4476|4471|4470|193191
1619547900000|2021-04-27 18:25:00|4478|4477|4481|4480|4481|4480|4478|4477|114741
1619548200000|2021-04-27 18:30:00|4482|4481|4486|4485|4487|4486|4481|4480|169572
1619548500000|2021-04-27 18:35:00|4487|4486|4491|4490|4491|4490|4485|4484|161940
1619548800000|2021-04-27 18:40:00|4490|4489|4486|4485|4491|4490|4486|4485|190963
1619549100000|2021-04-27 18:45:00|4487|4486|4488|4487|4488|4487|4486|4485|178720
1619549400000|2021-04-27 18:50:00|4487|4486|4488|4487|4489|4488|4485|4484|219026
1619549700000|2021-04-27 18:55:00|4489|4488|4493|4492|4493|4492|4488|4487|228917
1619550000000|2021-04-27 19:00:00|4492|4491|4496|4495|4497|4496|4490|4489|268175
1619550300000|2021-04-27 19:05:00|4495|4494|4495|4494|4499|4498|4494|4493|236840
1619550600000|2021-04-27 19:10:00|4494|4493|4500|4499|4500|4499|4494|4493|176086
1619550900000|2021-04-27 19:15:00|4499|4498|4505|4504|4506|4505|4499|4498|923958
1619551200000|2021-04-27 19:20:00|4504|4503|4504|4503|4508|4507|4503|4502|264001
1619551500000|2021-04-27 19:25:00|4505|4504|4506|4505|4506|4505|4502|4501|217512
1619551800000|2021-04-27 19:30:00|4507|4506|4512|4511|4512|4511|4506|4505|450035
1619552100000|2021-04-27 19:35:00|4513|4512|4518|4517|4518|4517|4512|4511|414911
1619552400000|2021-04-27 19:40:00|4519|4518|4516|4515|4520|4519|4512|4511|555292
1619552700000|2021-04-27 19:45:00|4517|4516|4514|4513|4518|4517|4512|4511|606909
1619553000000|2021-04-27 19:50:00|4515|4514|4518|4517|4522|4521|4513|4512|1002983
1619553300000|2021-04-27 19:55:00|4519|4518|4509|4507|4522|4521|4508|4507|1910653
1619553600000|2021-04-27 20:00:00|4508|4505|4515|4509|4521|4510|4508|4502|921579
1619553900000|2021-04-27 20:05:00|4513|4504|4510|4502|4515|4504|4510|4502|5856
1619554200000|2021-04-27 20:10:00|4509|4503|4510|4506|4510|4506|4506|4503|4807
1619554500000|2021-04-27 20:15:00|4509|4507|4510|4508|4510|4508|4508|4505|9752
1619554800000|2021-04-27 20:20:00|4509|4505|4514|4510|4515|4510|4509|4505|1539
1619555100000|2021-04-27 20:25:00|4515|4512|4512|4505|4515|4512|4512|4505|4182
1619555400000|2021-04-27 20:30:00|4511|4506|4511|4506|4511|4509|4510|4506|633
1619555700000|2021-04-27 20:35:00|4512|4508|4512|4506|4512|4511|4512|4506|3966
1619556000000|2021-04-27 20:40:00|4511|4507|4512|4507|4512|4508|4509|4507|696
1619556300000|2021-04-27 20:45:00|4511|4509|4512|4509|4512|4509|4511|4507|1497
1619556600000|2021-04-27 20:50:00|4511||4511||4512||4511||174
1619556900000|2021-04-27 20:55:00|4512|4510|4510|4509|4512|4510|4510|4509|778
1619557200000|2021-04-27 21:00:00|||||||||186314
1619557500000|2021-04-27 21:05:00|||||||||56
1619557800000|2021-04-27 21:10:00|||||||||26
1619558100000|2021-04-27 21:15:00|||||||||219
1619558400000|2021-04-27 21:20:00|||||||||1033
1619558700000|2021-04-27 21:25:00|||||||||74
1619559000000|2021-04-27 21:30:00|||||||||4
1619559300000|2021-04-27 21:35:00|4509|4507|4508|4507|4509|4507|4508|4507|2559
1619559600000|2021-04-27 21:40:00|4507|4506|4508|4505|4508|4506|4507|4505|2230
1619559900000|2021-04-27 21:45:00||4506||4506||4506||4506|337
1619560200000|2021-04-27 21:50:00||4507||4507||4507||4507|118
1619560500000|2021-04-27 21:55:00|||||||||370
1619560800000|2021-04-27 22:00:00|4509|4508|4509|4507|4509|4508|4509|4507|2774
1619561100000|2021-04-27 22:05:00|4511|4510|4510|4507|4511|4510|4509|4507|3134
1619561400000|2021-04-27 22:10:00||4506||4507||4507||4506|1129
1619561700000|2021-04-27 22:15:00||4506||4506||4506||4506|245
1619562000000|2021-04-27 22:20:00|||||||||2
1619562300000|2021-04-27 22:25:00|4511|4510|4510|4506|4511|4510|4510|4506|1015
1619562600000|2021-04-27 22:30:00|||||||||2048
1619562900000|2021-04-27 22:35:00|4509|4505|4510|4505|4510|4505|4507|4505|952
1619563200000|2021-04-27 22:40:00||4506||4506||4506||4506|10
1619563500000|2021-04-27 22:45:00|||||||||14
1619563800000|2021-04-27 22:50:00|||||||||71
1619564100000|2021-04-27 22:55:00|||||||||102
1619564400000|2021-04-27 23:00:00|||||||||5
1619564700000|2021-04-27 23:05:00||4508||4508||4508||4508|0
1619565000000|2021-04-27 23:10:00|||||||||250
1619565900000|2021-04-27 23:25:00|||||||||55
1619566200000|2021-04-27 23:30:00|||||||||17
1619566500000|2021-04-27 23:35:00|||||||||2564
1619566800000|2021-04-27 23:40:00||4506||4507||4507||4506|1280
1619567100000|2021-04-27 23:45:00||4508||4508||4508||4508|244
1619567400000|2021-04-27 23:50:00|4509|4506|4510|4506|4510|4506|4509|4506|3198
1619567700000|2021-04-27 23:55:00|||||||||40
1619596800000|2021-04-28 08:00:00|4600|4103|4506|4492|4600|4495|4501|4103|0
1619597100000|2021-04-28 08:05:00|4507|4470|4525|4471|4525|4497|4504|4470|103
1619597400000|2021-04-28 08:10:00|4510|4495|4508|4470|4525|4496|4505|4470|0
1619597700000|2021-04-28 08:15:00|4525|4497|4509|4500|4525|4500|4504|4470|325
1619598300000|2021-04-28 08:25:00|4525|4503|4515|4500|4525|4503|4510|4500|308
1619598600000|2021-04-28 08:30:00|4514|4503|4525|4511|4525|4511|4511|4503|233
1619599800000|2021-04-28 08:50:00|4524||4525||4525||4524||0
1619600100000|2021-04-28 08:55:00|4524|4514|4525|4514|4525|4514|4524|4514|0
1619600400000|2021-04-28 09:00:00|4524|4515|4525|4511|4525|4515|4524|4511|0
1619600700000|2021-04-28 09:05:00|4524|4512|4524|4511|4524|4512|4524|4511|0
1619601000000|2021-04-28 09:10:00|4523|4512|4523|4511|4523|4512|4523|4511|0
1619601300000|2021-04-28 09:15:00|4525|4512|4525|4511|4525|4513|4524|4511|8
1619601600000|2021-04-28 09:20:00|4526|4514|4526|4514|4528|4514|4525|4511|7
1619601900000|2021-04-28 09:25:00|4525|4511|4526|4512|4528|4514|4525|4511|0
1619602200000|2021-04-28 09:30:00|4525|4513|4525|4511|4528|4513|4523|4511|0
1619602500000|2021-04-28 09:35:00|4524||4524||4524||4524||0
1619602800000|2021-04-28 09:40:00|4525||4526||4528||4524||22
1619603100000|2021-04-28 09:45:00|4525||4526||4528||4524||0
1619603400000|2021-04-28 09:50:00|4525||4526||4528||4525||0
1619603700000|2021-04-28 09:55:00|4525||4526||4528||4525||0
1619604000000|2021-04-28 10:00:00|4525|4514|4528|4516|4528|4524|4524|4511|195
1619604300000|2021-04-28 10:05:00|4525|4511|4528|4515|4528|4516|4525|4511|50
1619604600000|2021-04-28 10:10:00||4512||4516||4516||4511|10
1619604900000|2021-04-28 10:15:00|4525|4511|4528|4517|4528|4524|4525|4511|135
1619605200000|2021-04-28 10:20:00||4511||4516||4516||4511|31
1619605500000|2021-04-28 10:25:00|4529|4518|4529|4518|4529|4518|4529|4518|0
1619605800000|2021-04-28 10:30:00|4528|4516|4529|4517|4529|4517|4528|4516|0
1619606100000|2021-04-28 10:35:00|4528|4511|4525|4518|4529|4520|4525|4511|102
1619606400000|2021-04-28 10:40:00|||||||||2
1619606700000|2021-04-28 10:45:00||4511||4519||4519||4511|0
1619607000000|2021-04-28 10:50:00|4529|4521|4529|4521|4531|4522|4529|4519|746
1619607300000|2021-04-28 10:55:00||4520||4520||4522||4520|0
1619607600000|2021-04-28 11:00:00|4522|4519|4528|4525|4529|4525|4522|4513|1965
1619607900000|2021-04-28 11:05:00|4529|4521|4529|4526|4529|4526|4527|4521|0
1619608200000|2021-04-28 11:10:00|4527|4527|4530|4526|4531|4527|4527|4526|539
1619608800000|2021-04-28 11:20:00|4529|4527|4529|4527|4529|4527|4529|4527|60
1619609100000|2021-04-28 11:25:00|4530||4529||4530||4529||341
1619609400000|2021-04-28 11:30:00|4528|4526|4526|4518|4529|4526|4526|4513|3187
1619609700000|2021-04-28 11:35:00|4521|4513|4523|4516|4526|4520|4521|4513|167
1619610000000|2021-04-28 11:40:00|4522|4514|4517|4512|4523|4514|4517|4512|1448
1619610300000|2021-04-28 11:45:00|4516|4511|4513|4509|4517|4511|4513|4507|6754
1619610600000|2021-04-28 11:50:00|4518|4507|4515|4510|4518|4510|4515|4507|232
1619610900000|2021-04-28 11:55:00|4514|4513|4515|4510|4518|4513|4513|4510|5300
1619611200000|2021-04-28 12:00:00|4514|4507|4509|4506|4514|4507|4506|4503|9355
1619611500000|2021-04-28 12:05:00|4507|4503|4509|4501|4509|4503|4507|4500|258
1619611800000|2021-04-28 12:10:00|4512|4504|4509|4501|4512|4509|4505|4501|856
1619612100000|2021-04-28 12:15:00|4510|4503|4514|4509|4514|4510|4510|4503|1985
1619612400000|2021-04-28 12:20:00|4512|4510|4510|4506|4512|4510|4510|4501|2581
1619612700000|2021-04-28 12:25:00|4511|4508|4511|4506|4511|4510|4511|4506|1777
1619613000000|2021-04-28 12:30:00|4510|4507|4511|4508|4511|4510|4510|4507|2652
1619613300000|2021-04-28 12:35:00|4510||4510||4510||4510||230
1619613600000|2021-04-28 12:40:00|4511|4509|4510|4509|4511|4509|4509|4509|1411
1619613900000|2021-04-28 12:45:00|4511|4510|4519|4510|4520|4510|4511|4510|6207
1619614200000|2021-04-28 12:50:00|4518|4511|4523|4519|4524|4519|4518|4511|4972
1619614500000|2021-04-28 12:55:00|4524|4520|4525|4524|4525|4524|4524|4520|10000
1619614800000|2021-04-28 13:00:00|4524|4523|4522|4521|4524|4523|4522|4520|4000
1619615100000|2021-04-28 13:05:00|4521|4520|4520|4519|4521|4520|4520|4519|3258
1619615400000|2021-04-28 13:10:00|||||||||104
1619615700000|2021-04-28 13:15:00|4521||4521||4522||4520||493
1619616000000|2021-04-28 13:20:00|4520|4512|4520|4514|4523|4515|4515|4507|2662
1619616300000|2021-04-28 13:25:00|4523|4517|4523|4514|4523|4522|4523|4514|10252
1619616600000|2021-04-28 13:30:00|4522|4515|4540|4539|4567|4566|4522|4515|1043154
1619616900000|2021-04-28 13:35:00|4541|4540|4535|4534|4543|4542|4520|4519|445592
1619617200000|2021-04-28 13:40:00|4536|4535|4531|4530|4541|4540|4529|4528|295091
1619617500000|2021-04-28 13:45:00|4532|4531|4537|4536|4540|4539|4528|4527|317306
1619617800000|2021-04-28 13:50:00|4536|4535|4520|4519|4541|4540|4519|4518|397610
1619618100000|2021-04-28 13:55:00|4521|4520|4507|4506|4522|4521|4506|4506|344601
1619618400000|2021-04-28 14:00:00|4506|4505|4505|4504|4510|4509|4498|4497|306433
1619618700000|2021-04-28 14:05:00|4504|4503|4513|4512|4513|4512|4502|4501|196910
1619619000000|2021-04-28 14:10:00|4512|4511|4514|4513|4524|4523|4511|4510|261600
1619619300000|2021-04-28 14:15:00|4513|4512|4518|4517|4519|4518|4507|4507|221608
1619619600000|2021-04-28 14:20:00|4517|4516|4508|4507|4517|4516|4505|4504|142045
1619619900000|2021-04-28 14:25:00|4509|4508|4515|4514|4516|4515|4509|4508|143332
1619620200000|2021-04-28 14:30:00|4514|4513|4508|4507|4514|4513|4506|4505|129850
1619620500000|2021-04-28 14:35:00|4507|4506|4508|4507|4514|4513|4502|4501|326116
1619620800000|2021-04-28 14:40:00|4507|4506|4508|4507|4510|4509|4503|4502|146135
1619621100000|2021-04-28 14:45:00|4509|4508|4515|4514|4516|4515|4507|4506|153001
1619621400000|2021-04-28 14:50:00|4516|4515|4511|4510|4518|4517|4510|4510|167714
1619621700000|2021-04-28 14:55:00|4512|4511|4516|4515|4517|4516|4509|4508|112345
1619622000000|2021-04-28 15:00:00|4515|4514|4512|4511|4515|4514|4506|4505|214591
1619622300000|2021-04-28 15:05:00|4511|4510|4513|4512|4515|4514|4511|4510|120671
1619622600000|2021-04-28 15:10:00|4514|4513|4513|4512|4518|4517|4510|4509|207375
1619622900000|2021-04-28 15:15:00|4514|4513|4514|4513|4516|4515|4509|4508|120743
1619623200000|2021-04-28 15:20:00|4515|4514|4512|4511|4516|4515|4511|4510|86981
1619623500000|2021-04-28 15:25:00|4513|4512|4515|4514|4515|4514|4511|4510|118560
1619623800000|2021-04-28 15:30:00|4514|4513|4517|4516|4518|4517|4514|4513|114513
1619624100000|2021-04-28 15:35:00|4516|4517|4519|4518|4520|4519|4516|4517|86259
1619624400000|2021-04-28 15:40:00|4518|4517|4521|4520|4523|4522|4518|4517|120343
1619624700000|2021-04-28 15:45:00|4522|4521|4523|4522|4526|4525|4522|4521|104041
1619625000000|2021-04-28 15:50:00|4524|4523|4516|4515|4524|4523|4516|4515|137990
1619625300000|2021-04-28 15:55:00|4517|4516|4520|4519|4520|4519|4516|4515|102149
1619625600000|2021-04-28 16:00:00|4521|4520|4526|4525|4528|4527|4520|4520|160024
1619625900000|2021-04-28 16:05:00|4527|4526|4528|4527|4532|4531|4527|4526|163657
1619626200000|2021-04-28 16:10:00|4527|4526|4521|4520|4528|4527|4519|4518|138112
1619626500000|2021-04-28 16:15:00|4522|4521|4517|4516|4522|4521|4516|4515|149106
1619626800000|2021-04-28 16:20:00|4516|4515|4515|4514|4517|4516|4514|4513|119004
1619627100000|2021-04-28 16:25:00|4516|4515|4512|4511|4516|4515|4510|4509|126978
1619627400000|2021-04-28 16:30:00|4511|4510|4513|4512|4514|4513|4511|4510|102661
1619627700000|2021-04-28 16:35:00|4512|4511|4511|4510|4514|4513|4510|4509|127527
1619628000000|2021-04-28 16:40:00|4510|4509|4506|4505|4511|4510|4506|4505|152853
1619628300000|2021-04-28 16:45:00|4507|4506|4508|4507|4512|4511|4507|4506|114453
1619628600000|2021-04-28 16:50:00|4509|4508|4507|4506|4509|4508|4505|4504|137051
1619628900000|2021-04-28 16:55:00|4506|4505|4502|4501|4506|4505|4501|4500|251237
1619629200000|2021-04-28 17:00:00|4503|4502|4503|4502|4503|4502|4502|4501|104730
1619629500000|2021-04-28 17:05:00|4502|4501|4506|4505|4506|4505|4502|4501|98597
1619629800000|2021-04-28 17:10:00|4505|4504|4505|4504|4508|4507|4505|4504|109882
1619630100000|2021-04-28 17:15:00|4506|4505|4507|4506|4508|4507|4505|4504|70932
1619630400000|2021-04-28 17:20:00|4506|4505|4504|4503|4506|4505|4502|4502|137822
1619630700000|2021-04-28 17:25:00|4505|4504|4506|4505|4507|4506|4504|4503|85454
1619631000000|2021-04-28 17:30:00|4505|4504|4500|4499|4505|4504|4500|4499|118460
1619631300000|2021-04-28 17:35:00|4501|4500|4496|4495|4501|4500|4495|4494|114634
1619631600000|2021-04-28 17:40:00|4497|4496|4498|4497|4499|4498|4494|4493|99022
1619631900000|2021-04-28 17:45:00|4497|4496|4499|4498|4499|4498|4496|4495|87175
1619632200000|2021-04-28 17:50:00|4498|4497|4498|4497|4499|4498|4495|4494|137283
1619632500000|2021-04-28 17:55:00|4497|4496|4496|4495|4497|4496|4494|4493|150695
1619632800000|2021-04-28 18:00:00|4495|4494|4504|4503|4511|4510|4495|4494|375071
1619633100000|2021-04-28 18:05:00|4505|4504|4509|4509|4511|4510|4501|4500|133387
1619633400000|2021-04-28 18:10:00|4510|4508|4519|4518|4519|4518|4508|4507|134055
1619633700000|2021-04-28 18:15:00|4518|4517|4518|4517|4523|4522|4516|4515|225864
1619634000000|2021-04-28 18:20:00|4517|4516|4522|4521|4523|4522|4514|4513|195106
1619634300000|2021-04-28 18:25:00|4521|4520|4520|4519|4522|4521|4517|4516|232394
1619634600000|2021-04-28 18:30:00|4519|4518|4519|4518|4520|4519|4513|4512|149012
1619634900000|2021-04-28 18:35:00|4520|4519|4517|4516|4523|4522|4516|4515|254540
1619635200000|2021-04-28 18:40:00|4518|4517|4516|4515|4519|4518|4510|4509|217926
1619635500000|2021-04-28 18:45:00|4517|4516|4507|4506|4519|4518|4506|4505|259800
1619635800000|2021-04-28 18:50:00|4506|4505|4511|4510|4512|4511|4503|4502|143601
1619636100000|2021-04-28 18:55:00|4510|4509|4511|4510|4512|4511|4507|4506|213431
1619636400000|2021-04-28 19:00:00|4510|4509|4521|4520|4521|4520|4509|4508|202354
1619636700000|2021-04-28 19:05:00|4520|4519|4514|4513|4520|4520|4513|4513|237166
1619637000000|2021-04-28 19:10:00|4513|4512|4508|4507|4516|4515|4501|4500|232156
1619637300000|2021-04-28 19:15:00|4509|4508|4511|4510|4513|4512|4507|4506|165722
1619637600000|2021-04-28 19:20:00|4510|4509|4509|4508|4513|4512|4508|4507|159347
1619637900000|2021-04-28 19:25:00|4508|4507|4512|4511|4513|4512|4508|4507|126834
1619638200000|2021-04-28 19:30:00|4511|4510|4501|4500|4512|4511|4501|4500|460187
1619638500000|2021-04-28 19:35:00|4502|4501|4513|4512|4515|4514|4502|4501|305095
1619638800000|2021-04-28 19:40:00|4512|4511|4514|4513|4515|4514|4512|4511|158781
1619639100000|2021-04-28 19:45:00|4515|4514|4511|4510|4516|4515|4510|4509|207258
1619639400000|2021-04-28 19:50:00|4512|4511|4506|4505|4512|4511|4504|4503|457721
1619639700000|2021-04-28 19:55:00|4507|4506|4508|4507|4513|4512|4505|4504|883878
1619640000000|2021-04-28 20:00:00|4511|4506|4510|4502|4531|4513|4503|4494|82503
1619640300000|2021-04-28 20:05:00|4509|4505|4510|4505|4510|4505|4509|4505|2811
1619640600000|2021-04-28 20:10:00|4509|4506|4510|4506|4510|4509|4509|4505|1232
1619640900000|2021-04-28 20:15:00|4508|4507|4509|4506|4509|4507|4508|4506|265
1619641200000|2021-04-28 20:20:00|4508|4507|4507|4506|4509|4507|4507|4506|1681
1619641500000|2021-04-28 20:25:00||4505||4505||4505||4505|2104
1619641800000|2021-04-28 20:30:00|4506|4502|4502|4500|4506|4502|4502|4500|5591
1619642100000|2021-04-28 20:35:00|4503|4501|4506|4505|4506|4505|4502|4500|6184
1619642400000|2021-04-28 20:40:00|4505|4502|4506|4502|4506|4502|4505|4502|1146
1619642700000|2021-04-28 20:45:00|||||||||35
1619643000000|2021-04-28 20:50:00|4502|4503|4508|4500|4508|4503|4502|4500|5337
1619643300000|2021-04-28 20:55:00|||||||||7
1619643600000|2021-04-28 21:00:00||4501||4501||4501||4501|7
1619643900000|2021-04-28 21:05:00|||||||||8
1619644200000|2021-04-28 21:10:00|||||||||5118
1619644500000|2021-04-28 21:15:00|4507|4502|4506|4502|4507|4502|4506|4502|119
1619644800000|2021-04-28 21:20:00|4505|4503|4507|4503|4507|4503|4504|4503|2141
1619645100000|2021-04-28 21:25:00|4506||4506||4506||4506||41
1619645400000|2021-04-28 21:30:00|||||||||349
1619645700000|2021-04-28 21:35:00|4503|4501|4508|4499|4508|4507|4501|4499|7446
1619646000000|2021-04-28 21:40:00||4500||4501||4501||4500|42
1619646300000|2021-04-28 21:45:00||4502||4502||4502||4502|90
1619646600000|2021-04-28 21:50:00|||||||||20
1619646900000|2021-04-28 21:55:00||4505||4502||4505||4502|22
1619647500000|2021-04-28 22:05:00|||||||||88
1619647800000|2021-04-28 22:10:00|4507||4508||4508||4507||4
1619648100000|2021-04-28 22:15:00|||||||||3
1619648400000|2021-04-28 22:20:00|||||||||4
1619648700000|2021-04-28 22:25:00|||||||||26
1619649000000|2021-04-28 22:30:00||4503||4503||4503||4503|29
1619649600000|2021-04-28 22:40:00|4506|4502|4506|4502|4506|4502|4506|4502|114
1619649900000|2021-04-28 22:45:00|||||||||106
1619650200000|2021-04-28 22:50:00|||||||||15
1619650500000|2021-04-28 22:55:00|||||||||1
1619651100000|2021-04-28 23:05:00|4505||4505||4505||4505||1307
1619651700000|2021-04-28 23:15:00|4506|4504|4506|4505|4506|4505|4506|4504|221
1619652000000|2021-04-28 23:20:00|4508|4506|4508|4506|4508|4506|4508|4506|436
1619652600000|2021-04-28 23:30:00|||||||||250
1619652900000|2021-04-28 23:35:00|4507||4508||4508||4507||0
1619653200000|2021-04-28 23:40:00||4507||4505||4507||4505|1057
1619654100000|2021-04-28 23:55:00|||||||||2
1619683200000|2021-04-29 08:00:00|4600|3575|4536|4499|4600|4526|4529|3575|351
1619683500000|2021-04-29 08:05:00|4570|4518|4536|4523|4570|4524|4536|4499|0
1619683800000|2021-04-29 08:10:00|4558|4499|4536|4520|4570|4527|4536|4499|0
1619684100000|2021-04-29 08:15:00|4570|4499|4535|4499|4570|4521|4533|4499|0
1619684400000|2021-04-29 08:20:00||4523||4523||4523||4499|0
1619684700000|2021-04-29 08:25:00|4570|4499|4530|4514|4570|4522|4527|4499|172
1619685000000|2021-04-29 08:30:00|4535|4515|4570|4518|4570|4524|4528|4499|0
1619685300000|2021-04-29 08:35:00|4533|4522|4570|4524|4570|4525|4533|4522|0
1619685600000|2021-04-29 08:40:00|4538|4525|4538|4524|4570|4525|4536|4500|0
1619685900000|2021-04-29 08:45:00|4539|4522|4536|4519|4570|4524|4528|4500|201
1619686200000|2021-04-29 08:50:00|4534|4500|4538|4522|4570|4522|4534|4500|0
1619686500000|2021-04-29 08:55:00|4537|4500|4531|4516|4570|4523|4531|4500|0
1619686800000|2021-04-29 09:00:00|4534|4500|4534|4518|4570|4524|4530|4500|50
1619687100000|2021-04-29 09:05:00|4569|4500|4532|4520|4569|4520|4531|4500|0
1619687400000|2021-04-29 09:10:00|4534|4519|4532|4520|4534|4520|4531|4519|0
1619687700000|2021-04-29 09:15:00|4558|4500|4558|4500|4558|4500|4558|4500|2
1619688000000|2021-04-29 09:20:00|4534|4508|4534|4508|4534|4508|4534|4508|0
1619688600000|2021-04-29 09:30:00|4532|4519|4532|4519|4534|4519|4531|4519|3
1619688900000|2021-04-29 09:35:00|4531|4518|4531|4519|4533|4519|4531|4508|0
1619689200000|2021-04-29 09:40:00|4530|4520|4530|4517|4530|4520|4528|4508|50
1619689500000|2021-04-29 09:45:00|4534|4508|4530|4515|4534|4519|4530|4508|90
1619689800000|2021-04-29 09:50:00|4534|4508|4529|4516|4534|4516|4529|4508|0
1619690100000|2021-04-29 09:55:00|4534|4515|4533|4508|4558|4519|4527|4508|300
1619690400000|2021-04-29 10:00:00|4532|4517|4536|4520|4558|4523|4532|4508|0
1619690700000|2021-04-29 10:05:00|4527|4508|4538|4523|4558|4527|4527|4508|100
1619691000000|2021-04-29 10:10:00|4539|4508|4539|4524|4558|4524|4538|4508|0
1619691300000|2021-04-29 10:15:00|4554|4523|4530|4523|4558|4524|4530|4510|6
1619691600000|2021-04-29 10:20:00|4536|4525|4538|4530|4554|4530|4536|4525|406
1619691900000|2021-04-29 10:25:00|4537|4533|4554|4537|4569|4537|4537|4530|300
1619692200000|2021-04-29 10:30:00|4558|4538|4550|4538|4569|4540|4548|4530|0
1619692500000|2021-04-29 10:35:00|4548|4537|4538|4525|4550|4537|4535|4510|200
1619692800000|2021-04-29 10:40:00||4526||4525||4526||4525|0
1619693100000|2021-04-29 10:45:00|4550|4526|4539|4526|4550|4527|4539|4526|0
1619693400000|2021-04-29 10:50:00|4550|4527|4537|4526|4550|4527|4537|4526|0
1619693700000|2021-04-29 10:55:00|4538||4537||4558||4536||3
1619694000000|2021-04-29 11:00:00|4530|4530|4536|4530|4537|4530|4530|4526|3155
1619694300000|2021-04-29 11:05:00|4537|4531|4539|4534|4545|4534|4537|4531|1
1619694600000|2021-04-29 11:10:00|4533|4533|4536|4531|4539|4533|4533|4531|2368
1619694900000|2021-04-29 11:15:00|4533|4530|4533|4527|4533|4530|4532|4527|191
1619695200000|2021-04-29 11:20:00|4532|4530|4536|4533|4536|4533|4532|4527|1884
1619695500000|2021-04-29 11:25:00|4537||4534||4537||4534||110
1619695800000|2021-04-29 11:30:00|4530|4528|4534|4527|4534|4531|4530|4527|650
1619696100000|2021-04-29 11:35:00|4533|4531|4533|4528|4533|4531|4533|4527|0
1619696400000|2021-04-29 11:40:00||4527||4528||4528||4527|5
1619696700000|2021-04-29 11:45:00|4530|4527|4533|4528|4533|4528|4530|4527|350
1619697000000|2021-04-29 11:50:00|4534|4529|4534|4533|4534|4533|4534|4529|276
1619697300000|2021-04-29 11:55:00|4537|4532|4540|4536|4545|4542|4537|4532|1214
1619697600000|2021-04-29 12:00:00|4542|4538|4545|4541|4545|4541|4542|4538|3402
1619697900000|2021-04-29 12:05:00|4547|4538|4548|4545|4550|4545|4545|4538|1873
1619698200000|2021-04-29 12:10:00|4549|4546|4550|4545|4551|4550|4549|4545|6504
1619698500000|2021-04-29 12:15:00|||||||||870
1619698800000|2021-04-29 12:20:00|4546|4542|4548|4543|4550|4543|4545|4542|2797
1619699100000|2021-04-29 12:25:00|4550|4545|4551|4549|4551|4549|4550|4545|9755
1619699400000|2021-04-29 12:30:00|4555|4550|4550|4544|4555|4550|4548|4530|5718
1619699700000|2021-04-29 12:35:00||4547||4547||4547||4547|305
1619700000000|2021-04-29 12:40:00|4547|4545|4545|4542|4554|4546|4545|4542|2674
1619700300000|2021-04-29 12:45:00|4549|4540|4544|4540|4549|4542|4544|4540|296
1619700600000|2021-04-29 12:50:00|4542||4542||4542||4542||278
1619700900000|2021-04-29 12:55:00|4544|4542|4549|4544|4549|4544|4544|4542|2140
1619701200000|2021-04-29 13:00:00|4546||4546||4549||4545||5652
1619701500000|2021-04-29 13:05:00|4547|4545|4550|4549|4550|4549|4547|4545|8584
1619701800000|2021-04-29 13:10:00|4549|4548|4560|4554|4560|4554|4549|4547|15083
1619702100000|2021-04-29 13:15:00|4559|4556|4558|4556|4564|4558|4555|4554|4164
1619702400000|2021-04-29 13:20:00|4560|4557|4560|4558|4560|4558|4560|4557|7082
1619702700000|2021-04-29 13:25:00|4559|4556|4562|4550|4562|4559|4552|4549|4218
1619703000000|2021-04-29 13:30:00|4561|4551|4586|4585|4609|4608|4555|4550|1299630
1619703300000|2021-04-29 13:35:00|4585|4584|4590|4589|4595|4594|4574|4573|426511
1619703600000|2021-04-29 13:40:00|4591|4590|4587|4586|4596|4595|4580|4580|371767
1619703900000|2021-04-29 13:45:00|4588|4587|4591|4590|4595|4594|4584|4583|315455
1619704200000|2021-04-29 13:50:00|4592|4591|4595|4594|4606|4605|4587|4586|481949
1619704500000|2021-04-29 13:55:00|4594|4593|4600|4599|4611|4610|4594|4593|352870
1619704800000|2021-04-29 14:00:00|4599|4598|4595|4594|4603|4602|4589|4588|343639
1619705100000|2021-04-29 14:05:00|4594|4593|4600|4599|4600|4599|4594|4593|251338
1619705400000|2021-04-29 14:10:00|4599|4598|4596|4595|4607|4606|4596|4595|388594
1619705700000|2021-04-29 14:15:00|4595|4596|4586|4585|4600|4599|4585|4584|282558
1619706000000|2021-04-29 14:20:00|4585|4584|4584|4583|4588|4587|4580|4579|286686
1619706300000|2021-04-29 14:25:00|4583|4582|4588|4587|4589|4588|4578|4577|184273
1619706600000|2021-04-29 14:30:00|4587|4586|4577|4576|4589|4588|4576|4575|297773
1619706900000|2021-04-29 14:35:00|4576|4575|4577|4576|4580|4579|4574|4573|286745
1619707200000|2021-04-29 14:40:00|4576|4575|4574|4573|4580|4579|4572|4571|268387
1619707500000|2021-04-29 14:45:00|4573|4572|4563|4562|4574|4573|4561|4560|356200
1619707800000|2021-04-29 14:50:00|4562|4561|4567|4566|4577|4576|4562|4561|345951
1619708100000|2021-04-29 14:55:00|4566|4565|4575|4574|4575|4574|4566|4565|227989
1619708400000|2021-04-29 15:00:00|4576|4575|4583|4582|4585|4584|4576|4575|234713
1619708700000|2021-04-29 15:05:00|4584|4583|4589|4588|4590|4589|4584|4583|147804
1619709000000|2021-04-29 15:10:00|4590|4589|4584|4583|4591|4590|4581|4580|280139
1619709300000|2021-04-29 15:15:00|4583|4582|4574|4573|4584|4583|4574|4573|141893
1619709600000|2021-04-29 15:20:00|4573|4572|4571|4570|4573|4572|4567|4566|188691
1619709900000|2021-04-29 15:25:00|4570|4569|4575|4574|4575|4574|4564|4564|202624
1619710200000|2021-04-29 15:30:00|4574|4573|4571|4570|4576|4575|4567|4566|223635
1619710500000|2021-04-29 15:35:00|4572|4571|4571|4570|4573|4572|4569|4568|147520
1619710800000|2021-04-29 15:40:00|4572|4571|4576|4575|4577|4576|4570|4569|148051
1619711100000|2021-04-29 15:45:00|4577|4576|4576|4575|4579|4578|4575|4574|171219
1619711400000|2021-04-29 15:50:00|4575|4574|4575|4574|4577|4576|4572|4572|99973
1619711700000|2021-04-29 15:55:00|4574|4573|4574|4573|4578|4577|4573|4572|139365
1619712000000|2021-04-29 16:00:00|4575|4574|4567|4566|4575|4574|4565|4564|168395
1619712300000|2021-04-29 16:05:00|4566|4565|4554|4553|4566|4565|4553|4552|291384
1619712600000|2021-04-29 16:10:00|4555|4554|4563|4562|4563|4562|4554|4553|143295
1619712900000|2021-04-29 16:15:00|4564|4563|4566|4565|4566|4565|4556|4555|157532
1619713200000|2021-04-29 16:20:00|4567|4566|4560|4559|4567|4566|4559|4558|155140
1619713500000|2021-04-29 16:25:00|4561|4560|4560|4559|4562|4561|4553|4552|328221
1619713800000|2021-04-29 16:30:00|4559|4558|4567|4566|4568|4567|4556|4555|189645
1619714100000|2021-04-29 16:35:00|4568|4567|4567|4566|4570|4569|4562|4561|150042
1619714400000|2021-04-29 16:40:00|4568|4567|4568|4567|4571|4570|4567|4566|110610
1619714700000|2021-04-29 16:45:00|4567|4566|4575|4574|4575|4574|4565|4564|159539
1619715000000|2021-04-29 16:50:00|4574|4573|4581|4580|4581|4580|4574|4573|152500
1619715300000|2021-04-29 16:55:00|4580|4579|4579|4578|4580|4579|4575|4574|88620
1619715600000|2021-04-29 17:00:00|4580|4579|4578|4577|4580|4579|4575|4574|102328
1619715900000|2021-04-29 17:05:00|4579|4578|4585|4584|4587|4586|4578|4577|161340
1619716200000|2021-04-29 17:10:00|4586|4585|4592|4591|4592|4591|4585|4584|143838
1619716500000|2021-04-29 17:15:00|4593|4592|4593|4592|4595|4594|4590|4589|136553
1619716800000|2021-04-29 17:20:00|4592|4591|4590|4589|4592|4591|4587|4586|123012
1619717100000|2021-04-29 17:25:00|4591|4590|4593|4592|4595|4594|4589|4588|159601
1619717400000|2021-04-29 17:30:00|4594|4593|4593|4592|4595|4594|4586|4585|129522
1619717700000|2021-04-29 17:35:00|4594|4593|4591|4590|4594|4593|4589|4588|101087
1619718000000|2021-04-29 17:40:00|4592|4591|4597|4596|4598|4597|4589|4588|202699
1619718300000|2021-04-29 17:45:00|4598|4597|4599|4598|4600|4599|4597|4596|125753
1619718600000|2021-04-29 17:50:00|4598|4597|4597|4596|4600|4599|4596|4595|97800
1619718900000|2021-04-29 17:55:00|4598|4597|4592|4591|4599|4598|4591|4590|121977
1619719200000|2021-04-29 18:00:00|4593|4592|4598|4597|4599|4598|4593|4592|119494
1619719500000|2021-04-29 18:05:00|4599|4598|4599|4598|4599|4598|4596|4595|102598
1619719800000|2021-04-29 18:10:00|4600|4599|4599|4598|4600|4599|4598|4597|137947
1619720100000|2021-04-29 18:15:00|4600|4599|4605|4604|4605|4604|4596|4595|318507
1619720400000|2021-04-29 18:20:00|4604|4603|4608|4607|4608|4607|4604|4603|154981
1619720700000|2021-04-29 18:25:00|4607|4606|4609|4608|4609|4608|4607|4606|140207
1619721000000|2021-04-29 18:30:00|4610|4609|4608|4607|4611|4610|4608|4607|180133
1619721300000|2021-04-29 18:35:00|4609|4608|4609|4608|4611|4610|4608|4607|137362
1619721600000|2021-04-29 18:40:00|4610|4609|4616|4615|4617|4616|4607|4606|319061
1619721900000|2021-04-29 18:45:00|4617|4616|4625|4624|4626|4625|4616|4616|767177
1619722200000|2021-04-29 18:50:00|4626|4625|4612|4611|4627|4626|4610|4609|338372
1619722500000|2021-04-29 18:55:00|4611|4610|4617|4616|4620|4619|4611|4610|109837
1619722800000|2021-04-29 19:00:00|4618|4617|4617|4616|4624|4623|4617|4616|206165
1619723100000|2021-04-29 19:05:00|4618|4617|4620|4619|4624|4623|4618|4617|209623
1619723400000|2021-04-29 19:10:00|4621|4620|4619|4618|4623|4622|4618|4617|138370
1619723700000|2021-04-29 19:15:00|4618|4617|4618|4617|4618|4617|4614|4613|320233
1619724000000|2021-04-29 19:20:00|4619|4618|4616|4615|4620|4619|4615|4614|296452
1619724300000|2021-04-29 19:25:00|4617|4616|4619|4618|4619|4618|4615|4614|236628
1619724600000|2021-04-29 19:30:00|4620|4619|4625|4624|4627|4626|4618|4617|432463
1619724900000|2021-04-29 19:35:00|4624|4623|4627|4626|4629|4628|4621|4620|350543
1619725200000|2021-04-29 19:40:00|4628|4627|4633|4632|4633|4632|4627|4626|284491
1619725500000|2021-04-29 19:45:00|4634|4633|4638|4637|4639|4638|4631|4630|648833
1619725800000|2021-04-29 19:50:00|4637|4636|4632|4631|4638|4637|4629|4628|836058
1619726100000|2021-04-29 19:55:00|4631|4630|4625|4624|4633|4632|4616|4615|1668486
1619726400000|2021-04-29 20:00:00|4626|4623|4624|4617|4639|4630|4624|4616|451773
1619726700000|2021-04-29 20:05:00|4635|4620|4622|4620|4635|4626|4622|4620|8534
1619727000000|2021-04-29 20:10:00|||||||||767
1619727300000|2021-04-29 20:15:00|4624|4617|4622|4617|4624|4617|4622|4617|1901
1619727600000|2021-04-29 20:20:00|4621|4620|4621|4618|4621|4620|4621|4617|596
1619727900000|2021-04-29 20:25:00||4619||4618||4619||4618|256
1619728200000|2021-04-29 20:30:00|4620||4621||4621||4620||630
1619728500000|2021-04-29 20:35:00||4619||4619||4619||4619|104
1619728800000|2021-04-29 20:40:00|||||||||263
1619729100000|2021-04-29 20:45:00|4622|4620|4619|4618|4624|4620|4619|4618|716
1619729400000|2021-04-29 20:50:00|4624||4624||4624||4622||2199
1619729700000|2021-04-29 20:55:00|4620|4617|4620|4617|4620|4617|4620|4617|1451
1619730000000|2021-04-29 21:00:00|4624||4620||4624||4620||214
1619730300000|2021-04-29 21:05:00|4624|4619|4624|4622|4627|4624|4624|4619|1694
1619730600000|2021-04-29 21:10:00||4620||4623||4623||4617|1106
1619730900000|2021-04-29 21:15:00||4622||4623||4623||4622|83
1619731200000|2021-04-29 21:20:00|4623|4622|4623|4621|4623|4622|4623|4621|127
1619731500000|2021-04-29 21:25:00|||||||||60
1619731800000|2021-04-29 21:30:00|||||||||235
1619732100000|2021-04-29 21:35:00||4620||4620||4620||4620|36
1619732400000|2021-04-29 21:40:00|||||||||15
1619732700000|2021-04-29 21:45:00||4617||4617||4617||4617|308
1619733000000|2021-04-29 21:50:00||4620||4617||4620||4617|742
1619733300000|2021-04-29 21:55:00|||||||||158
1619733600000|2021-04-29 22:00:00|||||||||515
1619733900000|2021-04-29 22:05:00|||||||||62
1619734200000|2021-04-29 22:10:00|||||||||4
1619734500000|2021-04-29 22:15:00|||||||||21
1619734800000|2021-04-29 22:20:00|||||||||250
1619735100000|2021-04-29 22:25:00|4622||4622||4622||4622||0
1619735400000|2021-04-29 22:30:00|4623||4621||4623||4621||52
1619735700000|2021-04-29 22:35:00|4616|4615|4621|4615|4621|4616|4616|4615|5500
1619736000000|2021-04-29 22:40:00|4620|4616|4620|4616|4620|4616|4620|4616|3
1619736300000|2021-04-29 22:45:00|4621|4615|4621|4615|4621|4615|4621|4615|510
1619736600000|2021-04-29 22:50:00|||||||||58
1619737200000|2021-04-29 23:00:00|||||||||3
1619737500000|2021-04-29 23:05:00|||||||||1
1619737800000|2021-04-29 23:10:00||4616||4616||4616||4616|0
1619738400000|2021-04-29 23:20:00|4623||4622||4623||4621||472
1619738700000|2021-04-29 23:25:00|4623|4620|4620|4616|4623|4620|4620|4616|250
1619739000000|2021-04-29 23:30:00|||||||||10
1619739300000|2021-04-29 23:35:00|4619||4619||4619||4619||40
1619739600000|2021-04-29 23:40:00||4618||4618||4618||4618|0
1619739900000|2021-04-29 23:45:00|||||||||211
1619740200000|2021-04-29 23:50:00|4623|4620|4623|4620|4623|4620|4623|4620|5279
1619740500000|2021-04-29 23:55:00|4620|4618|4623|4618|4623|4618|4620|4618|521
1619769600000|2021-04-30 08:00:00|4688|3715|4623|4587|4688|4591|4597|3715|166
1619769900000|2021-04-30 08:05:00|4601|4591|4623|4587|4623|4601|4599|4587|500
1619770200000|2021-04-30 08:10:00|4609|4595|4603|4587|4623|4596|4601|4587|0
1619770500000|2021-04-30 08:15:00|4623||4603||4623||4601||3
1619770800000|2021-04-30 08:20:00|4623||4599||4623||4599||3
1619771100000|2021-04-30 08:25:00|4623|4590|4623|4587|4623|4593|4599|4587|211
1619771400000|2021-04-30 08:30:00|4607|4589|4610|4590|4650|4590|4607|4587|0
1619771700000|2021-04-30 08:35:00|4609|4587|4609|4589|4624|4591|4607|4587|0
1619772000000|2021-04-30 08:40:00|4624|4590|4611|4590|4624|4590|4608|4590|0
1619772300000|2021-04-30 08:45:00|4624|4587|4611|4593|4624|4593|4610|4587|2
1619772600000|2021-04-30 08:50:00|4624|4587|4612|4594|4624|4594|4611|4587|0
1619772900000|2021-04-30 08:55:00|4624|4587|4608|4589|4624|4593|4608|4587|0
1619773200000|2021-04-30 09:00:00|4624|4590|4610|4589|4624|4594|4606|4587|2
1619773500000|2021-04-30 09:05:00|4624|4592|4611|4589|4624|4592|4610|4587|21
1619773800000|2021-04-30 09:10:00|4610||4624||4624||4610||0
1619774100000|2021-04-30 09:15:00|4623|4588|4623|4588|4623|4588|4623|4587|0
1619774400000|2021-04-30 09:20:00|4607|4587|4623|4589|4623|4591|4607|4587|0
1619774700000|2021-04-30 09:25:00|4607||4608||4623||4606||0
1619775000000|2021-04-30 09:30:00|4609|4587|4609|4588|4623|4589|4608|4587|0
1619775300000|2021-04-30 09:35:00|4608|4589|4610|4589|4623|4589|4608|4589|0
1619775600000|2021-04-30 09:40:00|4623|4590|4610|4589|4623|4590|4610|4589|0
1619775900000|2021-04-30 09:45:00|4623|4587|4609|4589|4623|4590|4609|4587|0
1619776200000|2021-04-30 09:50:00|4623|4590|4603|4587|4623|4590|4603|4587|71
1619776500000|2021-04-30 09:55:00|4623|4588|4601|4588|4623|4589|4601|4587|1
1619776800000|2021-04-30 10:00:00|4623|4587|4599|4587|4623|4590|4599|4587|54
1619777100000|2021-04-30 10:05:00|4623|4588|4601|4587|4623|4588|4598|4587|51
1619777400000|2021-04-30 10:10:00|4623|4589|4603|4591|4623|4591|4602|4587|0
1619777700000|2021-04-30 10:15:00|4623|4587|4604|4591|4623|4591|4603|4587|0
1619778000000|2021-04-30 10:20:00|4603|4588|4601|4587|4623|4592|4601|4587|0
1619778300000|2021-04-30 10:25:00|4623|4588|4601|4587|4623|4588|4601|4587|2
1619778600000|2021-04-30 10:30:00|4623|4589|4601|4587|4623|4591|4601|4587|0
1619778900000|2021-04-30 10:35:00|4600|4588|4601|4587|4601|4590|4600|4587|0
1619779200000|2021-04-30 10:40:00|4624|4588|4598|4587|4624|4588|4598|4587|51
1619779500000|2021-04-30 10:45:00|4597||4598||4616||4596||0
1619779800000|2021-04-30 10:50:00|4616|4584|4596|4585|4616|4585|4595|4584|261
1619780100000|2021-04-30 10:55:00|4616||4601||4616||4594||0
1619780400000|2021-04-30 11:00:00|4593|4595|4600|4597|4610|4600|4587|4595|1322
1619780700000|2021-04-30 11:05:00|4598|4595|4598|4595|4598|4598|4598|4595|530
1619781000000|2021-04-30 11:10:00||4596||4596||4596||4596|50
1619781300000|2021-04-30 11:15:00|4597|4595|4598|4595|4598|4597|4597|4592|1411
1619781600000|2021-04-30 11:20:00|4600|4596|4598|4596|4600|4597|4598|4595|415
1619781900000|2021-04-30 11:25:00|4600|4595|4603|4598|4603|4599|4600|4595|1431
1619782200000|2021-04-30 11:30:00|4600|4599|4605|4600|4610|4600|4599|4598|1012
1619782500000|2021-04-30 11:35:00|4610|4601|4606|4601|4610|4601|4606|4601|48
1619782800000|2021-04-30 11:40:00|4605|4600|4603|4601|4605|4603|4602|4600|2849
1619783100000|2021-04-30 11:45:00|4602|4600|4603|4601|4603|4601|4602|4600|883
1619783400000|2021-04-30 11:50:00|4602|4600|4603|4601|4603|4601|4602|4600|740
1619783700000|2021-04-30 11:55:00||4600||4601||4601||4600|50
1619784000000|2021-04-30 12:00:00|4602|4600|4601|4600|4602|4601|4601|4600|19590
1619784300000|2021-04-30 12:05:00|4600|4597|4600|4596|4601|4600|4600|4595|1494
1619784600000|2021-04-30 12:10:00|4599|4598|4603|4599|4603|4602|4599|4598|1260
1619784900000|2021-04-30 12:15:00||4600||4600||4600||4600|250
1619785200000|2021-04-30 12:20:00|4600|4596|4603|4598|4603|4598|4600|4596|787
1619785500000|2021-04-30 12:25:00|4602|4596|4601|4596|4602|4596|4601|4596|38
1619785800000|2021-04-30 12:30:00|4600|4593|4597|4591|4601|4593|4592|4580|2388
1619786100000|2021-04-30 12:35:00|4596|4590|4595|4589|4596|4590|4592|4580|562
1619786400000|2021-04-30 12:40:00|4594|4590|4583|4582|4594|4590|4582|4580|12795
1619786700000|2021-04-30 12:45:00|4588|4583|4592|4586|4592|4586|4588|4583|1516
1619787000000|2021-04-30 12:50:00|4598|4587|4595|4590|4598|4592|4590|4587|1105
1619787300000|2021-04-30 12:55:00|4594|4587|4590|4585|4594|4588|4589|4585|2893
1619787600000|2021-04-30 13:00:00|4587|4582|4583|4581|4590|4583|4582|4580|4567
1619787900000|2021-04-30 13:05:00|4582|4580|4580|4578|4582|4580|4577|4576|17029
1619788200000|2021-04-30 13:10:00|4581|4579|4582|4579|4583|4582|4581|4579|6761
1619788500000|2021-04-30 13:15:00|4583|4580|4590|4584|4590|4584|4583|4580|7559
1619788800000|2021-04-30 13:20:00|4589|4583|4578|4577|4589|4583|4578|4577|6054
1619789100000|2021-04-30 13:25:00|4580|4576|4581|4571|4581|4578|4575|4571|14451
1619789400000|2021-04-30 13:30:00|4580|4572|4572|4571|4581|4579|4565|4564|788064
1619789700000|2021-04-30 13:35:00|4573|4572|4561|4560|4580|4579|4553|4552|552408
1619790000000|2021-04-30 13:40:00|4560|4559|4568|4567|4569|4568|4558|4557|324484
1619790300000|2021-04-30 13:45:00|4567|4566|4590|4589|4591|4590|4567|4566|359818
1619790600000|2021-04-30 13:50:00|4589|4588|4595|4594|4602|4601|4588|4587|404901
1619790900000|2021-04-30 13:55:00|4596|4595|4586|4585|4599|4598|4586|4585|267862
1619791200000|2021-04-30 14:00:00|4585|4584|4582|4581|4586|4586|4570|4569|412936
1619791500000|2021-04-30 14:05:00|4583|4582|4567|4566|4587|4586|4564|4563|549470
1619791800000|2021-04-30 14:10:00|4568|4567|4568|4567|4570|4569|4563|4562|224415
1619792100000|2021-04-30 14:15:00|4567|4566|4566|4565|4569|4568|4562|4561|265183
1619792400000|2021-04-30 14:20:00|4565|4564|4559|4558|4565|4564|4554|4553|231209
1619792700000|2021-04-30 14:25:00|4558|4557|4560|4559|4566|4565|4552|4551|197111
1619793000000|2021-04-30 14:30:00|4559|4558|4545|4544|4559|4558|4542|4541|254564
1619793300000|2021-04-30 14:35:00|4544|4543|4537|4536|4550|4549|4527|4526|353975
1619793600000|2021-04-30 14:40:00|4536|4535|4539|4538|4539|4538|4532|4531|271338
1619793900000|2021-04-30 14:45:00|4538|4537|4531|4530|4539|4538|4531|4530|161670
1619794200000|2021-04-30 14:50:00|4532|4531|4537|4536|4541|4540|4531|4530|183331
1619794500000|2021-04-30 14:55:00|4538|4537|4536|4535|4539|4538|4526|4525|365617
1619794800000|2021-04-30 15:00:00|4535|4534|4535|4534|4535|4534|4528|4527|222949
1619795100000|2021-04-30 15:05:00|4534|4533|4536|4535|4542|4541|4532|4531|169874
1619795400000|2021-04-30 15:10:00|4535|4534|4535|4534|4538|4537|4531|4530|154720
1619795700000|2021-04-30 15:15:00|4534|4533|4535|4534|4542|4541|4531|4530|303787
1619796000000|2021-04-30 15:20:00|4536|4535|4541|4540|4543|4542|4535|4534|168800
1619796300000|2021-04-30 15:25:00|4540|4539|4535|4534|4542|4541|4535|4534|85771
1619796600000|2021-04-30 15:30:00|4534|4533|4533|4532|4536|4535|4530|4529|255398
1619796900000|2021-04-30 15:35:00|4532|4531|4530|4529|4534|4533|4530|4529|164556
1619797200000|2021-04-30 15:40:00|4529|4528|4535|4534|4536|4535|4525|4524|204489
1619797500000|2021-04-30 15:45:00|4534|4533|4546|4545|4547|4546|4533|4532|136409
1619797800000|2021-04-30 15:50:00|4545|4544|4543|4542|4545|4544|4539|4538|168027
1619798100000|2021-04-30 15:55:00|4544|4543|4544|4543|4546|4545|4540|4539|85406
1619798400000|2021-04-30 16:00:00|4543|4542|4545|4544|4547|4546|4541|4540|148325
1619798700000|2021-04-30 16:05:00|4544|4543|4540|4539|4546|4545|4539|4538|111972
1619799000000|2021-04-30 16:10:00|4539|4538|4535|4534|4539|4538|4535|4534|209592
1619799300000|2021-04-30 16:15:00|4534|4533|4526|4525|4536|4535|4525|4524|296672
1619799600000|2021-04-30 16:20:00|4527|4526|4525|4524|4535|4534|4525|4524|219321
1619799900000|2021-04-30 16:25:00|4526|4525|4534|4533|4536|4535|4522|4521|209168
1619800200000|2021-04-30 16:30:00|4535|4534|4538|4537|4539|4538|4530|4529|115549
1619800500000|2021-04-30 16:35:00|4537|4536|4546|4545|4546|4545|4537|4536|147378
1619800800000|2021-04-30 16:40:00|4545|4544|4545|4544|4545|4545|4540|4539|79643
1619801100000|2021-04-30 16:45:00|4544|4543|4547|4546|4552|4551|4543|4542|126378
1619801400000|2021-04-30 16:50:00|4546|4545|4548|4547|4549|4548|4545|4544|107395
1619801700000|2021-04-30 16:55:00|4549|4548|4546|4545|4549|4548|4542|4541|106461
1619802000000|2021-04-30 17:00:00|4547|4546|4539|4538|4548|4547|4538|4537|134077
1619802300000|2021-04-30 17:05:00|4540|4539|4546|4545|4548|4547|4539|4538|145411
1619802600000|2021-04-30 17:10:00|4545|4544|4540|4539|4547|4546|4539|4538|87207
1619802900000|2021-04-30 17:15:00|4539|4538|4543|4542|4544|4543|4539|4538|102247
1619803200000|2021-04-30 17:20:00|4544|4543|4552|4551|4554|4553|4544|4543|128187
1619803500000|2021-04-30 17:25:00|4551|4550|4555|4554|4555|4554|4550|4549|57314
1619803800000|2021-04-30 17:30:00|4554|4553|4552|4551|4556|4555|4552|4551|155675
1619804100000|2021-04-30 17:35:00|4553|4552|4558|4557|4559|4558|4552|4552|100769
1619804400000|2021-04-30 17:40:00|4557|4556|4559|4558|4561|4560|4556|4555|196322
1619804700000|2021-04-30 17:45:00|4558|4557|4552|4551|4558|4557|4548|4547|185526
1619805000000|2021-04-30 17:50:00|4551|4550|4543|4542|4551|4550|4542|4541|114776
1619805300000|2021-04-30 17:55:00|4542|4541|4544|4543|4545|4544|4538|4537|180008
1619805600000|2021-04-30 18:00:00|4545|4544|4540|4539|4547|4546|4538|4537|173366
1619805900000|2021-04-30 18:05:00|4541|4540|4541|4540|4543|4542|4539|4538|112935
1619806200000|2021-04-30 18:10:00|4540|4539|4545|4544|4548|4547|4540|4539|119950
1619806500000|2021-04-30 18:15:00|4546|4545|4550|4549|4550|4549|4545|4544|108828
1619806800000|2021-04-30 18:20:00|4549|4548|4549|4548|4552|4551|4547|4546|178689
1619807100000|2021-04-30 18:25:00|4550|4549|4550|4549|4551|4550|4547|4546|139444
1619807400000|2021-04-30 18:30:00|4549|4548|4549|4548|4552|4551|4547|4546|196407
1619807700000|2021-04-30 18:35:00|4550|4549|4552|4551|4555|4554|4547|4546|237581
1619808000000|2021-04-30 18:40:00|4551|4550|4548|4547|4554|4553|4546|4545|145762
1619808300000|2021-04-30 18:45:00|4547|4546|4545|4544|4548|4547|4543|4542|155537
1619808600000|2021-04-30 18:50:00|4544|4543|4543|4542|4544|4543|4541|4540|170881
1619808900000|2021-04-30 18:55:00|4542|4541|4537|4536|4544|4543|4537|4536|213686
1619809200000|2021-04-30 19:00:00|4538|4537|4534|4533|4541|4540|4533|4532|235894
1619809500000|2021-04-30 19:05:00|4535|4534|4529|4528|4535|4534|4529|4528|262920
1619809800000|2021-04-30 19:10:00|4528|4527|4530|4529|4537|4536|4528|4527|228331
1619810100000|2021-04-30 19:15:00|4531|4530|4525|4524|4531|4530|4525|4524|204264
1619810400000|2021-04-30 19:20:00|4526|4525|4530|4529|4531|4530|4524|4523|268262
1619810700000|2021-04-30 19:25:00|4531|4530|4538|4537|4538|4537|4530|4529|346411
1619811000000|2021-04-30 19:30:00|4537|4536|4528|4527|4539|4538|4523|4522|430408
1619811300000|2021-04-30 19:35:00|4527|4526|4530|4529|4533|4532|4527|4526|386249
1619811600000|2021-04-30 19:40:00|4529|4528|4519|4518|4530|4529|4519|4518|381247
1619811900000|2021-04-30 19:45:00|4518|4517|4530|4529|4531|4530|4514|4513|827458
1619812200000|2021-04-30 19:50:00|4529|4527|4517|4516|4529|4528|4513|4512|1156618
1619812500000|2021-04-30 19:55:00|4518|4517|4506|4505|4518|4517|4498|4497|3864211
1619812800000|2021-04-30 20:00:00|4509|4504|4508|4503|4531|4505|4498|4490|1702764
1619813100000|2021-04-30 20:05:00|4506|4505|4509|4506|4509|4506|4506|4505|724
1619813400000|2021-04-30 20:10:00|4507|4505|4509|4507|4509|4507|4506|4505|1371
1619813700000|2021-04-30 20:15:00||4508||4508||4508||4507|400
1619814000000|2021-04-30 20:20:00|4508|4507|4508|4507|4508|4507|4508|4507|1869
1619814300000|2021-04-30 20:25:00|||||||||299
1619814600000|2021-04-30 20:30:00|||||||||50
1619814900000|2021-04-30 20:35:00|||||||||144
1619815200000|2021-04-30 20:40:00|||||||||561
1619815500000|2021-04-30 20:45:00|4509|4508|4509|4508|4509|4508|4509|4508|135
1619815800000|2021-04-30 20:50:00|||||||||548
1619816100000|2021-04-30 20:55:00|||||||||640
1620028800000|2021-05-03 08:00:00|4854|4312|4529|4520|4854|4520|4520|4312|343
1620029100000|2021-05-03 08:05:00|4553|4523|4553|4521|4553|4537|4531|4520|316
1620029400000|2021-05-03 08:10:00|4540|4520|4538|4522|4553|4536|4537|4520|500
1620029700000|2021-05-03 08:15:00|4553|4520|4543|4530|4553|4530|4537|4520|0
1620030000000|2021-05-03 08:20:00|4553||4553||4553||4541||250
1620030300000|2021-05-03 08:25:00|4544|4527|4553|4525|4553|4527|4538|4520|220
1620030600000|2021-05-03 08:30:00|4537|4520|4538|4527|4553|4527|4536|4520|0
1620030900000|2021-05-03 08:35:00|4553|4526|4553|4527|4553|4527|4540|4520|1
1620031200000|2021-05-03 08:40:00|4539|4520|4537|4527|4553|4527|4537|4520|0
1620031500000|2021-05-03 08:45:00|4553||4541||4553||4540||0
1620031800000|2021-05-03 08:50:00|4542|4528|4540|4526|4553|4528|4539|4520|0
1620032100000|2021-05-03 08:55:00|4553|4520|4540|4526|4553|4527|4540|4520|0
1620032400000|2021-05-03 09:00:00|4553|4527|4546|4531|4553|4540|4539|4520|207
1620032700000|2021-05-03 09:05:00|4553|4532|4553|4533|4553|4533|4544|4520|1
1620033000000|2021-05-03 09:10:00|4544|4520|4537|4524|4553|4532|4536|4520|0
1620033300000|2021-05-03 09:15:00|4553||4553||4553||4537||0
1620033600000|2021-05-03 09:20:00|4538|4523|4537|4524|4553|4524|4536|4523|0
1620033900000|2021-05-03 09:25:00|4553|4530|4538|4524|4553|4532|4537|4524|0
1620034200000|2021-05-03 09:30:00|4553|4523|4537|4524|4553|4535|4535|4520|762
1620034500000|2021-05-03 09:35:00||4525||4524||4525||4520|0
1620034800000|2021-05-03 09:40:00|4553||4536||4553||4536||0
1620035100000|2021-05-03 09:45:00|4537|4520|4532|4526|4553|4531|4532|4520|25
1620035400000|2021-05-03 09:50:00|4530|4527|4532|4526|4532|4529|4529|4526|135
1620035700000|2021-05-03 09:55:00|||||||||510
1620036000000|2021-05-03 10:00:00|4536|4528|4537|4526|4553|4528|4536|4525|558
1620036300000|2021-05-03 10:05:00|4536||4535||4537||4535||0
1620036600000|2021-05-03 10:10:00|4537||4536||4537||4536||0
1620036900000|2021-05-03 10:15:00|4537||4537||4537||4537||10
1620037200000|2021-05-03 10:20:00|4536||4537||4537||4536||2
1620038100000|2021-05-03 10:35:00|||||||||5
1620038400000|2021-05-03 10:40:00|4539|4535|4549|4537|4553|4537|4539|4535|770
1620038700000|2021-05-03 10:45:00|4550|4538|4550|4538|4550|4538|4550|4538|0
1620039000000|2021-05-03 10:50:00|||||||||12
1620039300000|2021-05-03 10:55:00|4548|4535|4548|4535|4550|4539|4548|4535|0
1620039600000|2021-05-03 11:00:00|4549|4538|4550|4546|4550|4546|4545|4538|2165
1620039900000|2021-05-03 11:05:00|4549|4541|4549|4541|4549|4548|4549|4541|300
1620040200000|2021-05-03 11:10:00|4548|4544|4545|4541|4549|4545|4545|4541|217
1620040500000|2021-05-03 11:15:00|4548|4542|4549|4545|4550|4545|4545|4541|300
1620040800000|2021-05-03 11:20:00|||||||||23
1620041100000|2021-05-03 11:25:00|4550|4546|4550|4548|4550|4548|4550|4546|683
1620041400000|2021-05-03 11:30:00|4551||4550||4551||4550||9
1620041700000|2021-05-03 11:35:00|4549|4545|4548|4545|4549|4545|4547|4545|1232
1620042000000|2021-05-03 11:40:00|4549|4540|4544|4540|4550|4540|4544|4540|598
1620042300000|2021-05-03 11:45:00|4545||4545||4545||4545||550
1620042600000|2021-05-03 11:50:00|||||||||31
1620042900000|2021-05-03 11:55:00|||||||||1
1620043200000|2021-05-03 12:00:00||4544||4540||4544||4540|8981
1620043500000|2021-05-03 12:05:00|4544||4544||4544||4544||53
1620043800000|2021-05-03 12:10:00|4545|4541|4552|4550|4552|4550|4545|4541|6018
1620044100000|2021-05-03 12:15:00|||||||||713
1620044400000|2021-05-03 12:20:00|4550|4547|4553|4547|4553|4550|4550|4544|1560
1620044700000|2021-05-03 12:25:00|4552|4544|4547|4544|4553|4544|4547|4544|888
1620045000000|2021-05-03 12:30:00|4545|4541|4545|4540|4545|4543|4545|4540|1351
1620045300000|2021-05-03 12:35:00|||||||||314
1620045600000|2021-05-03 12:40:00|||||||||101
1620045900000|2021-05-03 12:45:00|4542|4538|4535|4533|4542|4538|4534|4530|4304
1620046200000|2021-05-03 12:50:00||4534||4530||4534||4530|4551
1620046500000|2021-05-03 12:55:00|4531|4531|4529|4526|4531|4531|4529|4525|1797
1620046800000|2021-05-03 13:00:00|4528|4525|4530|4529|4531|4530|4527|4525|3836
1620047100000|2021-05-03 13:05:00|4531|4527|4531|4530|4531|4530|4530|4527|5423
1620047400000|2021-05-03 13:10:00|4533|4532|4535|4532|4535|4533|4532|4530|8535
1620047700000|2021-05-03 13:15:00|4534|4533|4533|4532|4535|4534|4533|4532|13566
1620048000000|2021-05-03 13:20:00|4535|4533|4541|4536|4541|4536|4535|4532|5821
1620048300000|2021-05-03 13:25:00|4542|4538|4545|4538|4545|4543|4536|4525|11342
1620048600000|2021-05-03 13:30:00|4549|4539|4525|4524|4555|4552|4518|4517|539265
1620048900000|2021-05-03 13:35:00|4524|4523|4533|4532|4538|4538|4522|4521|320620
1620049200000|2021-05-03 13:40:00|4534|4533|4545|4544|4562|4561|4534|4533|301751
1620049500000|2021-05-03 13:45:00|4544|4543|4558|4557|4561|4560|4531|4530|201351
1620049800000|2021-05-03 13:50:00|4557|4556|4552|4551|4565|4564|4544|4543|211018
1620050100000|2021-05-03 13:55:00|4553|4552|4547|4546|4560|4559|4544|4543|280044
1620050400000|2021-05-03 14:00:00|4546|4545|4543|4542|4548|4547|4530|4529|170426
1620050700000|2021-05-03 14:05:00|4542|4541|4531|4530|4544|4543|4531|4530|155432
1620051000000|2021-05-03 14:10:00|4532|4531|4514|4513|4532|4531|4514|4513|193595
1620051300000|2021-05-03 14:15:00|4515|4514|4517|4516|4522|4521|4514|4513|176327
1620051600000|2021-05-03 14:20:00|4516|4515|4518|4517|4521|4520|4510|4509|190372
1620051900000|2021-05-03 14:25:00|4517|4516|4513|4512|4524|4523|4509|4508|252993
1620052200000|2021-05-03 14:30:00|4514|4513|4526|4525|4527|4526|4509|4508|184984
1620052500000|2021-05-03 14:35:00|4527|4526|4533|4532|4537|4536|4524|4523|137203
1620052800000|2021-05-03 14:40:00|4534|4533|4534|4533|4539|4538|4533|4532|120078
1620053100000|2021-05-03 14:45:00|4533|4532|4529|4528|4538|4537|4529|4528|106510
1620053400000|2021-05-03 14:50:00|4530|4529|4529|4528|4534|4533|4524|4523|109157
1620053700000|2021-05-03 14:55:00|4528|4527|4533|4532|4534|4533|4524|4523|222390
1620054000000|2021-05-03 15:00:00|4532|4531|4525|4524|4534|4533|4525|4524|225957
1620054300000|2021-05-03 15:05:00|4526|4525|4532|4531|4535|4534|4526|4525|349330
1620054600000|2021-05-03 15:10:00|4533|4532|4543|4542|4543|4542|4533|4531|158074
1620054900000|2021-05-03 15:15:00|4542|4541|4546|4545|4547|4546|4540|4539|98386
1620055200000|2021-05-03 15:20:00|4545|4544|4552|4551|4553|4552|4545|4544|177837
1620055500000|2021-05-03 15:25:00|4551|4550|4543|4542|4551|4550|4541|4540|108914
1620055800000|2021-05-03 15:30:00|4544|4543|4540|4539|4545|4544|4540|4539|78323
1620056100000|2021-05-03 15:35:00|4541|4540|4545|4544|4547|4546|4540|4539|98248
1620056400000|2021-05-03 15:40:00|4544|4543|4541|4540|4544|4543|4539|4538|95950
1620056700000|2021-05-03 15:45:00|4542|4541|4546|4545|4546|4545|4542|4541|97416
1620057000000|2021-05-03 15:50:00|4545|4544|4539|4538|4546|4545|4538|4537|79902
1620057300000|2021-05-03 15:55:00|4538|4539|4542|4541|4542|4541|4538|4537|58466
1620057600000|2021-05-03 16:00:00|4541|4540|4546|4545|4548|4547|4541|4540|81420
1620057900000|2021-05-03 16:05:00|4545|4546|4539|4538|4548|4547|4539|4538|106862
1620058200000|2021-05-03 16:10:00|4538|4537|4539|4538|4541|4540|4536|4535|71876
1620058500000|2021-05-03 16:15:00|4538|4537|4540|4539|4544|4543|4538|4537|95215
1620058800000|2021-05-03 16:20:00|4541|4540|4537|4536|4541|4540|4535|4534|49679
1620059100000|2021-05-03 16:25:00|4538|4537|4543|4542|4544|4543|4537|4536|80915
1620059400000|2021-05-03 16:30:00|4542|4541|4539|4538|4543|4542|4539|4538|57649
1620059700000|2021-05-03 16:35:00|4538|4537|4536|4535|4541|4540|4536|4535|114862
1620060000000|2021-05-03 16:40:00|4537|4536|4539|4538|4541|4540|4537|4536|68084
1620060300000|2021-05-03 16:45:00|4538|4537|4536|4535|4541|4540|4536|4535|124877
1620060600000|2021-05-03 16:50:00|4535|4534|4537|4536|4537|4536|4530|4529|96726
1620060900000|2021-05-03 16:55:00|4536|4535|4539|4538|4539|4538|4535|4534|104913
1620061200000|2021-05-03 17:00:00|4540|4539|4539|4538|4541|4540|4538|4537|107351
1620061500000|2021-05-03 17:05:00|4540|4539|4536|4535|4540|4539|4534|4533|83541
1620061800000|2021-05-03 17:10:00|4537|4536|4535|4534|4539|4538|4535|4534|78119
1620062100000|2021-05-03 17:15:00|4534|4533|4534|4533|4537|4536|4533|4532|53396
1620062400000|2021-05-03 17:20:00|4535|4534|4535|4534|4536|4535|4533|4532|94523
1620062700000|2021-05-03 17:25:00|4536|4535|4543|4542|4543|4542|4536|4535|98652
1620063000000|2021-05-03 17:30:00|4542|4541|4540|4539|4544|4543|4538|4537|61223
1620063300000|2021-05-03 17:35:00|4541|4540|4540|4539|4543|4542|4538|4537|76648
1620063600000|2021-05-03 17:40:00|4539|4538|4541|4540|4541|4540|4537|4536|86833
1620063900000|2021-05-03 17:45:00|4540|4539|4537|4536|4543|4542|4536|4535|82855
1620064200000|2021-05-03 17:50:00|4536|4535|4541|4540|4541|4540|4536|4535|93219
1620064500000|2021-05-03 17:55:00|4542|4541|4543|4542|4544|4543|4540|4539|77004
1620064800000|2021-05-03 18:00:00|4544|4543|4542|4541|4544|4543|4540|4539|45899
1620065100000|2021-05-03 18:05:00|4543|4542|4549|4548|4550|4549|4542|4542|152966
1620065400000|2021-05-03 18:10:00|4548|4547|4552|4551|4552|4551|4547|4546|109058
1620065700000|2021-05-03 18:15:00|4553|4552|4553|4552|4554|4553|4551|4550|111917
1620066000000|2021-05-03 18:20:00|4554|4553|4558|4557|4560|4559|4554|4553|161455
1620066300000|2021-05-03 18:25:00|4559|4558|4563|4562|4564|4563|4558|4557|185835
1620066600000|2021-05-03 18:30:00|4562|4561|4562|4561|4565|4564|4562|4561|132616
1620066900000|2021-05-03 18:35:00|4563|4562|4558|4557|4565|4564|4555|4554|175720
1620067200000|2021-05-03 18:40:00|4557|4556|4562|4561|4563|4562|4557|4556|81472
1620067500000|2021-05-03 18:45:00|4563|4562|4563|4562|4565|4564|4560|4559|187713
1620067800000|2021-05-03 18:50:00|4562|4561|4564|4563|4564|4563|4561|4560|159150
1620068100000|2021-05-03 18:55:00|4565|4564|4558|4557|4565|4564|4557|4556|146034
1620068400000|2021-05-03 19:00:00|4557|4556|4553|4552|4557|4556|4553|4552|123262
1620068700000|2021-05-03 19:05:00|4554|4553|4556|4555|4558|4557|4552|4551|151016
1620069000000|2021-05-03 19:10:00|4555|4554|4555|4554|4555|4554|4553|4552|127066
1620069300000|2021-05-03 19:15:00|4554|4553|4555|4554|4556|4555|4552|4551|81955
1620069600000|2021-05-03 19:20:00|4554|4553|4555|4554|4557|4556|4554|4553|110560
1620069900000|2021-05-03 19:25:00|4554|4553|4555|4554|4556|4555|4553|4552|128099
1620070200000|2021-05-03 19:30:00|4554|4553|4556|4555|4556|4555|4552|4551|113228
1620070500000|2021-05-03 19:35:00|4557|4556|4558|4557|4561|4560|4556|4556|261550
1620070800000|2021-05-03 19:40:00|4557|4556|4559|4558|4561|4560|4556|4555|198477
1620071100000|2021-05-03 19:45:00|4560|4559|4560|4559|4563|4562|4559|4558|246693
1620071400000|2021-05-03 19:50:00|4561|4560|4549|4548|4561|4560|4548|4547|530173
1620071700000|2021-05-03 19:55:00|4550|4549|4548|4547|4552|4551|4546|4545|833564
1620072000000|2021-05-03 20:00:00|4549|4546|4549|4546|4559|4546|4549|4540|238415
1620072300000|2021-05-03 20:05:00|4541|4540|4548|4540|4549|4548|4541|4540|24845
1620072600000|2021-05-03 20:10:00|4547|4541|4546|4541|4547|4541|4546|4541|94
1620072900000|2021-05-03 20:15:00|4545||4546||4546||4545||4
1620073200000|2021-05-03 20:20:00|4545||4545||4546||4543||13
1620073500000|2021-05-03 20:25:00|4546|4545|4546|4545|4546|4545|4546|4545|137
1620073800000|2021-05-03 20:30:00|||||||||10
1620074100000|2021-05-03 20:35:00|||||||||16
1620074400000|2021-05-03 20:40:00|||||||||56
1620074700000|2021-05-03 20:45:00|||||||||66
1620075000000|2021-05-03 20:50:00|||||||||2804
1620075300000|2021-05-03 20:55:00|||||||||29
1620075600000|2021-05-03 21:00:00|4545|4541|4546|4541|4546|4541|4545|4541|861
1620075900000|2021-05-03 21:05:00|||||||||10010
1620076200000|2021-05-03 21:10:00|||||||||4
1620076500000|2021-05-03 21:15:00||4542||4542||4542||4542|57
1620076800000|2021-05-03 21:20:00||4541||4541||4541||4541|79
1620077100000|2021-05-03 21:25:00|4543|4543|4547|4541|4558|4544|4543|4541|4034
1620077400000|2021-05-03 21:30:00||4542||4541||4546||4541|114
1620077700000|2021-05-03 21:35:00|||||||||76
1620078000000|2021-05-03 21:40:00|4546|4542|4547|4543|4547|4543|4543|4541|412
1620078300000|2021-05-03 21:45:00||4542||4542||4542||4542|113
1620078600000|2021-05-03 21:50:00||4540||4540||4545||4540|834
1620078900000|2021-05-03 21:55:00||4542||4543||4543||4540|126
1620079200000|2021-05-03 22:00:00||4540||4540||4540||4540|0
1620080100000|2021-05-03 22:15:00|||||||||5
1620080700000|2021-05-03 22:25:00|4545|4543|4547|4543|4547|4543|4545|4543|2
1620081000000|2021-05-03 22:30:00|||||||||200
1620081300000|2021-05-03 22:35:00||4541||4541||4541||4541|200
1620081600000|2021-05-03 22:40:00|||||||||17
1620081900000|2021-05-03 22:45:00|4543||4543||4543||4543||0
1620082500000|2021-05-03 22:55:00|||||||||25
1620082800000|2021-05-03 23:00:00||4540||4541||4541||4540|1120
1620083100000|2021-05-03 23:05:00||4540||4540||4540||4540|1040
1620083700000|2021-05-03 23:15:00||4537||4537||4537||4537|496
1620084000000|2021-05-03 23:20:00|4542||4542||4542||4542||29
1620084300000|2021-05-03 23:25:00|||||||||5
1620084600000|2021-05-03 23:30:00|4543|4542|4543|4542|4543|4542|4543|4542|382
1620084900000|2021-05-03 23:35:00|4544||4544||4544||4544||23
1620085200000|2021-05-03 23:40:00|||||||||15
1620085800000|2021-05-03 23:50:00|4547||4546||4547||4546||2
1620086100000|2021-05-03 23:55:00|||||||||50
1620115200000|2021-05-04 08:00:00|4700|3500|4544|4530|4700|4538|4544|3500|0
1620115500000|2021-05-04 08:05:00|4545|4531|4535|4500|4545|4531|4535|4487|0
1620115800000|2021-05-04 08:10:00||4510||4524||4524||4500|5
1620116100000|2021-05-04 08:15:00||4500||4487||4528||4487|6
1620116400000|2021-05-04 08:20:00||4500||4523||4528||4487|224
1620116700000|2021-05-04 08:25:00||4524||4522||4525||4487|0
1620117000000|2021-05-04 08:30:00||4523||4530||4530||4487|736
1620117900000|2021-05-04 08:45:00|4540|4531|4565|4530|4565|4535|4540|4530|279
1620118200000|2021-05-04 08:50:00|4542|4536|4544|4530|4565|4536|4542|4530|0
1620118500000|2021-05-04 08:55:00|4565||4540||4565||4540||0
1620119100000|2021-05-04 09:05:00|4544|4535|4548|4534|4565|4540|4543|4530|1000
1620119400000|2021-05-04 09:10:00|4565|4535|4547|4535|4565|4535|4547|4535|0
1620119700000|2021-05-04 09:15:00|4565|4540|4546|4540|4565|4540|4546|4540|0
1620120000000|2021-05-04 09:20:00|4565||4565||4565||4547||0
1620120300000|2021-05-04 09:25:00|4547||4547||4547||4547||1
1620120600000|2021-05-04 09:30:00|4565|4541|4548|4541|4565|4541|4548|4541|0
1620120900000|2021-05-04 09:35:00|4565||4548||4565||4547||0
1620121500000|2021-05-04 09:45:00||4540||4540||4540||4540|20
1620121800000|2021-05-04 09:50:00|4565|4548|4585|4541|4594|4570|4556|4540|1405
1620122100000|2021-05-04 09:55:00|4574|4560|4550|4540|4585|4560|4550|4540|6
1620122700000|2021-05-04 10:05:00|4551|4542|4566|4554|4570|4565|4551|4542|2000
1620123000000|2021-05-04 10:10:00||4543||4554||4554||4543|0
1620123300000|2021-05-04 10:15:00|4570|4543|4570|4544|4570|4544|4567|4543|12
1620123600000|2021-05-04 10:20:00|4569|4554|4566|4554|4570|4554|4566|4554|2
1620123900000|2021-05-04 10:25:00|4570|4543|4568|4556|4570|4556|4568|4543|0
1620124200000|2021-05-04 10:30:00|4570|4555|4570|4556|4570|4568|4566|4541|900
1620124500000|2021-05-04 10:35:00|4569|4541|4563|4551|4570|4555|4563|4541|0
1620124800000|2021-05-04 10:40:00|4570|4541|4570|4546|4570|4550|4560|4541|5
1620125100000|2021-05-04 10:45:00||4545||4545||4545||4545|2
1620125400000|2021-05-04 10:50:00|4554|4546|4559|4547|4570|4547|4554|4541|89
1620125700000|2021-05-04 10:55:00|4570|4548|4563|4548|4570|4549|4560|4541|0
1620126000000|2021-05-04 11:00:00|4564|4550|4558|4549|4564|4550|4550|4548|303
1620126300000|2021-05-04 11:05:00|4557|4550|4561|4553|4561|4557|4557|4550|150
1620126600000|2021-05-04 11:10:00|4560|4555|4560|4555|4560|4555|4560|4555|145
1620126900000|2021-05-04 11:15:00|||||||||209
1620127200000|2021-05-04 11:20:00|4557||4557||4557||4557||43
1620127800000|2021-05-04 11:30:00|4560|4553|4557|4552|4560|4553|4557|4550|968
1620128100000|2021-05-04 11:35:00|4556|4551|4560|4553|4560|4553|4550|4544|3818
1620128400000|2021-05-04 11:40:00|4559|4552|4537|4527|4559|4552|4531|4520|4687
1620128700000|2021-05-04 11:45:00|4536|4526|4531|4524|4537|4530|4531|4520|1402
1620129000000|2021-05-04 11:50:00|4529|4522|4540|4532|4541|4532|4518|4512|5774
1620129300000|2021-05-04 11:55:00|4550|4536|4537|4532|4550|4538|4537|4512|1703
1620129600000|2021-05-04 12:00:00|4539|4531|4538|4530|4539|4532|4534|4530|10022
1620129900000|2021-05-04 12:05:00|4534|4532|4530|4524|4541|4535|4529|4524|4767
1620130200000|2021-05-04 12:10:00|4529|4525|4533|4527|4533|4527|4527|4525|2460
1620130500000|2021-05-04 12:15:00|4531|4524|4534|4525|4550|4535|4526|4521|5357
1620130800000|2021-05-04 12:20:00|4530|4530|4526|4521|4530|4530|4523|4521|900
1620131100000|2021-05-04 12:25:00|4527|4518|4530|4525|4530|4526|4518|4516|7370
1620131400000|2021-05-04 12:30:00|4534|4526|4540|4528|4540|4536|4534|4526|3205
1620131700000|2021-05-04 12:35:00|4534|4529|4530|4521|4534|4529|4528|4520|21748
1620132000000|2021-05-04 12:40:00||4525||4525||4525||4525|53
1620132300000|2021-05-04 12:45:00|4529|4521|4524|4517|4529|4521|4520|4516|2171
1620132600000|2021-05-04 12:50:00|4523|4519|4533|4525|4533|4525|4523|4519|1583
1620132900000|2021-05-04 12:55:00|4529|4524|4533|4525|4533|4525|4525|4518|458
1620133200000|2021-05-04 13:00:00|4530|4522|4519|4515|4530|4522|4516|4515|4439
1620133500000|2021-05-04 13:05:00|4522|4519|4513|4507|4523|4521|4512|4507|6699
1620133800000|2021-05-04 13:10:00|4515|4508|4520|4514|4520|4514|4511|4508|6316
1620134100000|2021-05-04 13:15:00|4515|4518|4525|4519|4525|4520|4515|4518|6995
1620134400000|2021-05-04 13:20:00|4523|4520|4530|4521|4530|4524|4523|4520|15006
1620134700000|2021-05-04 13:25:00|4529|4525|4533|4527|4533|4527|4524|4518|5417
1620135000000|2021-05-04 13:30:00|4526|4521|4555|4553|4580|4579|4526|4521|777789
1620135300000|2021-05-04 13:35:00|4554|4554|4556|4555|4563|4562|4530|4529|325599
1620135600000|2021-05-04 13:40:00|4557|4556|4527|4526|4558|4557|4522|4521|419881
1620135900000|2021-05-04 13:45:00|4526|4525|4513|4512|4527|4526|4506|4505|277131
1620136200000|2021-05-04 13:50:00|4514|4513|4503|4502|4514|4513|4492|4491|365599
1620136500000|2021-05-04 13:55:00|4502|4501|4477|4476|4504|4503|4477|4476|430821
1620136800000|2021-05-04 14:00:00|4478|4477|4476|4475|4489|4488|4468|4467|350474
1620137100000|2021-05-04 14:05:00|4477|4476|4483|4482|4487|4486|4471|4470|229905
1620137400000|2021-05-04 14:10:00|4482|4481|4490|4489|4492|4491|4473|4472|172699
1620137700000|2021-05-04 14:15:00|4489|4488|4500|4499|4500|4499|4474|4473|292542
1620138000000|2021-05-04 14:20:00|4499|4498|4512|4511|4515|4514|4497|4496|236196
1620138300000|2021-05-04 14:25:00|4511|4510|4518|4517|4521|4520|4511|4510|245182
1620138600000|2021-05-04 14:30:00|4519|4518|4507|4506|4523|4522|4504|4503|211861
1620138900000|2021-05-04 14:35:00|4508|4507|4532|4531|4535|4534|4507|4506|211407
1620139200000|2021-05-04 14:40:00|4533|4532|4530|4529|4536|4535|4526|4526|200583
1620139500000|2021-05-04 14:45:00|4531|4530|4526|4525|4533|4532|4520|4519|266347
1620139800000|2021-05-04 14:50:00|4525|4524|4513|4512|4525|4524|4507|4506|158664
1620140100000|2021-05-04 14:55:00|4512|4511|4505|4504|4519|4518|4505|4504|133128
1620140400000|2021-05-04 15:00:00|4504|4503|4507|4506|4512|4511|4497|4496|186094
1620140700000|2021-05-04 15:05:00|4508|4507|4509|4508|4510|4509|4498|4497|135790
1620141000000|2021-05-04 15:10:00|4508|4507|4495|4494|4508|4507|4493|4492|122915
1620141300000|2021-05-04 15:15:00|4496|4495|4510|4509|4510|4509|4492|4491|150868
1620141600000|2021-05-04 15:20:00|4509|4508|4516|4515|4520|4519|4507|4506|278789
1620141900000|2021-05-04 15:25:00|4515|4514|4523|4522|4523|4522|4515|4514|517240
1620142200000|2021-05-04 15:30:00|4522|4521|4526|4525|4528|4527|4520|4519|291826
1620142500000|2021-05-04 15:35:00|4525|4524|4532|4531|4534|4533|4522|4521|316295
1620142800000|2021-05-04 15:40:00|4533|4532|4544|4543|4545|4544|4532|4531|237330
1620143100000|2021-05-04 15:45:00|4545|4544|4531|4530|4545|4544|4531|4530|162070
1620143400000|2021-05-04 15:50:00|4532|4531|4524|4523|4534|4533|4524|4523|271748
1620143700000|2021-05-04 15:55:00|4523|4522|4521|4520|4526|4525|4517|4516|410259
1620144000000|2021-05-04 16:00:00|4520|4519|4534|4533|4535|4534|4520|4519|310982
1620144300000|2021-05-04 16:05:00|4535|4534|4542|4541|4547|4546|4534|4533|160909
1620144600000|2021-05-04 16:10:00|4543|4542|4551|4550|4552|4551|4543|4542|282300
1620144900000|2021-05-04 16:15:00|4552|4551|4551|4550|4552|4551|4548|4547|457721
1620145200000|2021-05-04 16:20:00|4550|4549|4547|4546|4552|4551|4546|4545|147819
1620145500000|2021-05-04 16:25:00|4548|4547|4550|4549|4552|4551|4545|4544|192556
1620145800000|2021-05-04 16:30:00|4549|4548|4543|4542|4550|4549|4539|4538|156797
1620146100000|2021-05-04 16:35:00|4544|4543|4550|4549|4551|4551|4544|4543|165878
1620146400000|2021-05-04 16:40:00|4549|4548|4547|4546|4549|4548|4544|4543|75366
1620146700000|2021-05-04 16:45:00|4546|4545|4546|4545|4547|4546|4542|4541|119493
1620147000000|2021-05-04 16:50:00|4547|4546|4542|4541|4550|4549|4541|4540|90935
1620147300000|2021-05-04 16:55:00|4541|4540|4543|4542|4544|4543|4540|4539|68499
1620147600000|2021-05-04 17:00:00|4542|4541|4544|4543|4546|4545|4539|4538|111420
1620147900000|2021-05-04 17:05:00|4543|4542|4540|4539|4545|4544|4538|4537|101549
1620148200000|2021-05-04 17:10:00|4539|4538|4545|4544|4545|4544|4537|4536|107806
1620148500000|2021-05-04 17:15:00|4544|4543|4548|4547|4548|4547|4541|4540|119069
1620148800000|2021-05-04 17:20:00|4549|4548|4549|4548|4552|4551|4548|4547|84529
1620149100000|2021-05-04 17:25:00|4550|4549|4550|4549|4552|4551|4548|4547|112706
1620149400000|2021-05-04 17:30:00|4549|4548|4551|4550|4552|4551|4547|4546|110995
1620149700000|2021-05-04 17:35:00|4552|4551|4551|4550|4552|4551|4549|4548|132975
1620150000000|2021-05-04 17:40:00|4552|4551|4549|4548|4552|4551|4547|4546|86030
1620150300000|2021-05-04 17:45:00|4548|4547|4544|4543|4549|4548|4541|4540|169142
1620150600000|2021-05-04 17:50:00|4543|4542|4538|4537|4543|4542|4536|4535|101814
1620150900000|2021-05-04 17:55:00|4539|4538|4546|4545|4546|4545|4539|4538|73051
1620151200000|2021-05-04 18:00:00|4545|4544|4542|4541|4546|4545|4538|4537|191831
1620151500000|2021-05-04 18:05:00|4543|4542|4548|4547|4549|4548|4539|4538|67099
1620151800000|2021-05-04 18:10:00|4549|4548|4555|4554|4555|4554|4548|4547|107146
1620152100000|2021-05-04 18:15:00|4554|4553|4552|4551|4555|4554|4551|4550|89965
1620152400000|2021-05-04 18:20:00|4551|4550|4547|4546|4552|4551|4542|4541|270169
1620152700000|2021-05-04 18:25:00|4548|4547|4554|4553|4554|4553|4546|4545|130063
1620153000000|2021-05-04 18:30:00|4553|4552|4555|4554|4558|4557|4553|4552|176776
1620153300000|2021-05-04 18:35:00|4556|4555|4551|4550|4557|4556|4550|4549|124035
1620153600000|2021-05-04 18:40:00|4550|4549|4545|4545|4553|4552|4545|4544|229350
1620153900000|2021-05-04 18:45:00|4546|4546|4548|4547|4553|4552|4546|4545|131452
1620154200000|2021-05-04 18:50:00|4549|4548|4553|4552|4553|4552|4548|4547|121727
1620154500000|2021-05-04 18:55:00|4554|4553|4547|4546|4556|4555|4547|4546|154141
1620154800000|2021-05-04 19:00:00|4546|4545|4549|4548|4552|4551|4540|4539|257703
1620155100000|2021-05-04 19:05:00|4550|4549|4543|4542|4550|4549|4541|4540|145401
1620155400000|2021-05-04 19:10:00|4544|4543|4542|4541|4547|4546|4541|4540|188698
1620155700000|2021-05-04 19:15:00|4543|4542|4543|4542|4548|4547|4541|4540|177651
1620156000000|2021-05-04 19:20:00|4544|4543|4548|4547|4548|4547|4540|4539|148633
1620156300000|2021-05-04 19:25:00|4549|4548|4557|4556|4561|4560|4549|4548|249063
1620156600000|2021-05-04 19:30:00|4556|4555|4564|4563|4566|4565|4552|4551|363017
1620156900000|2021-05-04 19:35:00|4565|4564|4570|4569|4571|4570|4564|4563|253078
1620157200000|2021-05-04 19:40:00|4569|4568|4565|4564|4570|4569|4563|4562|372021
1620157500000|2021-05-04 19:45:00|4564|4563|4568|4567|4568|4567|4560|4559|414296
1620157800000|2021-05-04 19:50:00|4569|4568|4573|4572|4576|4575|4569|4568|747198
1620158100000|2021-05-04 19:55:00|4574|4573|4575|4574|4584|4583|4569|4568|1778953
1620158400000|2021-05-04 20:00:00|4576|4572|4572|4567|4589|4572|4553|4543|240256
1620158700000|2021-05-04 20:05:00|4570||4570||4570||4570||41
1620159000000|2021-05-04 20:10:00|4569|4568|4572|4553|4572|4568|4561|4543|2719
1620159300000|2021-05-04 20:15:00|4571|4554|4559|4558|4571|4558|4559|4554|283
1620159600000|2021-05-04 20:20:00|4569|4559|4569|4560|4569|4560|4569|4558|412
1620159900000|2021-05-04 20:25:00||4565||4560||4565||4560|37
1620160200000|2021-05-04 20:30:00|4564||4564||4564||4564||55
1620160500000|2021-05-04 20:35:00|4569|4564|4569|4564|4569|4564|4566|4560|1297
1620160800000|2021-05-04 20:40:00|4572|4566|4573|4565|4573|4569|4572|4564|1526
1620161100000|2021-05-04 20:45:00|4567|4566|4573|4565|4573|4567|4567|4565|512
1620161400000|2021-05-04 20:50:00|||||||||124
1620161700000|2021-05-04 20:55:00|4572|4568|4572|4565|4572|4568|4572|4565|100
1620162000000|2021-05-04 21:00:00|||||||||22
1620162300000|2021-05-04 21:05:00|||||||||37
1620162600000|2021-05-04 21:10:00|||||||||2
1620162900000|2021-05-04 21:15:00||4566||4567||4567||4565|16
1620163200000|2021-05-04 21:20:00||4565||4569||4569||4565|48
1620163500000|2021-05-04 21:25:00||4568||4565||4568||4565|1477
1620163800000|2021-05-04 21:30:00|||||||||40
1620164100000|2021-05-04 21:35:00|||||||||14
1620164400000|2021-05-04 21:40:00|4575||4575||4575||4575||7240
1620164700000|2021-05-04 21:45:00||4566||4566||4566||4566|1134
1620165000000|2021-05-04 21:50:00|4566|4565|4575|4565|4575|4565|4566|4565|1140
1620165300000|2021-05-04 21:55:00|||||||||604
1620165600000|2021-05-04 22:00:00||4564||4564||4564||4564|0
1620165900000|2021-05-04 22:05:00|4574|4570|4574|4570|4574|4570|4574|4570|0
1620166200000|2021-05-04 22:10:00|4565|4564|4568|4564|4574|4564|4565|4564|181
1620166500000|2021-05-04 22:15:00|4570||4565||4570||4565||2043
1620166800000|2021-05-04 22:20:00|4570|4565|4574|4565|4575|4565|4570|4565|2817
1620167100000|2021-05-04 22:25:00|||||||||76
1620167400000|2021-05-04 22:30:00|4575|4567|4570|4565|4575|4567|4570|4565|2297
1620167700000|2021-05-04 22:35:00|4575||4574||4575||4574||110
1620168000000|2021-05-04 22:40:00||4566||4566||4566||4566|100
1620168300000|2021-05-04 22:45:00|||||||||200
1620168600000|2021-05-04 22:50:00|4566|4568|4570|4566|4574|4568|4566|4566|291
1620168900000|2021-05-04 22:55:00|4574||4574||4574||4574||189
1620169200000|2021-05-04 23:00:00||4567||4567||4567||4567|160
1620169500000|2021-05-04 23:05:00|||||||||2
1620169800000|2021-05-04 23:10:00|4570||4570||4570||4570||0
1620170100000|2021-05-04 23:15:00||4565||4565||4565||4565|2892
1620170400000|2021-05-04 23:20:00|4574||4574||4574||4574||25
1620170700000|2021-05-04 23:25:00|4573|4564|4573|4564|4573|4564|4573|4564|480
1620171300000|2021-05-04 23:35:00|4572||4572||4572||4572||11
1620171600000|2021-05-04 23:40:00||4565||4565||4565||4565|43
1620171900000|2021-05-04 23:45:00|4573||4573||4573||4573||51
1620172200000|2021-05-04 23:50:00|4572||4572||4572||4572||3
1620172500000|2021-05-04 23:55:00||4566||4566||4567||4566|2772
1620201600000|2021-05-05 08:00:00|4669|4245|4620|4575|4669|4615|4585|4245|3021
1620201900000|2021-05-05 08:05:00|4602|4572|4588|4574|4620|4576|4588|4572|0
1620202200000|2021-05-05 08:10:00|4587|4572|4588|4574|4620|4574|4584|4572|2
1620202500000|2021-05-05 08:15:00|4620|4572|4587|4572|4620|4575|4587|4572|1
1620202800000|2021-05-05 08:20:00||4574||4573||4574||4572|0
1620203100000|2021-05-05 08:25:00||4572||4572||4574||4572|1
1620203700000|2021-05-05 08:35:00|4588|4580|4588|4574|4615|4590|4588|4572|860
1620204000000|2021-05-05 08:40:00|4589|4575|4589|4576|4589|4587|4589|4572|151
1620204300000|2021-05-05 08:45:00|4600|4575|4590|4576|4600|4576|4588|4572|0
1620204600000|2021-05-05 08:50:00|||||||||50
1620204900000|2021-05-05 08:55:00|4585|4575|4591|4575|4607|4578|4585|4575|0
1620205200000|2021-05-05 09:00:00|4607|4577|4590|4576|4607|4578|4590|4575|0
1620205500000|2021-05-05 09:05:00|4607|4575|4591|4577|4607|4578|4590|4575|0
1620205800000|2021-05-05 09:10:00|4600|4575|4600|4578|4602|4578|4600|4575|2
1620206100000|2021-05-05 09:15:00|4607|4579|4600|4580|4607|4582|4590|4579|150
1620206400000|2021-05-05 09:20:00|4607|4582|4591|4582|4607|4592|4591|4575|360
1620206700000|2021-05-05 09:25:00|4592|4579|4591|4580|4607|4580|4591|4579|0
1620207000000|2021-05-05 09:30:00|4592|4577|4591|4581|4607|4581|4591|4575|0
1620207300000|2021-05-05 09:35:00||4580||4580||4580||4580|0
1620207600000|2021-05-05 09:40:00|4607|4575|4593|4577|4607|4581|4592|4575|0
1620207900000|2021-05-05 09:45:00|4594|4576|4594|4583|4595|4583|4594|4575|31
1620208500000|2021-05-05 09:55:00|4607|4584|4592|4584|4607|4584|4592|4584|0
1620208800000|2021-05-05 10:00:00|4593||4592||4607||4592||0
1620209100000|2021-05-05 10:05:00|4607|4586|4594|4586|4607|4586|4593|4586|0
1620209400000|2021-05-05 10:10:00|4600|4592|4600|4592|4607|4593|4597|4590|2
1620209700000|2021-05-05 10:15:00|4598||4598||4598||4598||0
1620210300000|2021-05-05 10:25:00|4596|4589|4598|4589|4598|4589|4596|4589|100
1620210600000|2021-05-05 10:30:00|4600||4598||4600||4597||0
1620210900000|2021-05-05 10:35:00|4600||4598||4600||4597||0
1620211200000|2021-05-05 10:40:00|4600||4596||4600||4596||1
1620211500000|2021-05-05 10:45:00|4600|4587|4594|4581|4600|4587|4592|4575|490
1620211800000|2021-05-05 10:50:00|4593|4575|4594|4580|4594|4585|4590|4575|190
1620212100000|2021-05-05 10:55:00|4590||4590||4590||4590||0
1620212400000|2021-05-05 11:00:00|4589|4581|4588|4582|4589|4582|4588|4581|16
1620212700000|2021-05-05 11:05:00|4584|4583|4586|4581|4588|4583|4583|4581|307
1620213000000|2021-05-05 11:10:00||4580||4581||4581||4580|0
1620213300000|2021-05-05 11:15:00|4584|4580|4586|4584|4586|4584|4583|4580|1783
1620213600000|2021-05-05 11:20:00|4589|4583|4584|4583|4589|4583|4584|4583|0
1620213900000|2021-05-05 11:25:00|4588|4584|4588|4583|4588|4584|4586|4583|844
1620214200000|2021-05-05 11:30:00|4587|4584|4593|4588|4594|4593|4587|4583|1558
1620214500000|2021-05-05 11:35:00|4592|4587|4590|4585|4592|4588|4590|4585|226
1620214800000|2021-05-05 11:40:00|4592|4588|4592|4588|4592|4588|4592|4588|51
1620215100000|2021-05-05 11:45:00|4591|4585|4591|4588|4592|4590|4590|4585|0
1620215400000|2021-05-05 11:50:00|4592|4589|4592|4588|4592|4590|4592|4588|657
1620215700000|2021-05-05 11:55:00|4591|4590|4591|4588|4591|4591|4591|4588|266
1620216000000|2021-05-05 12:00:00|4590|4585|4591|4585|4591|4588|4589|4580|20749
1620216300000|2021-05-05 12:05:00|4592|4590|4590|4585|4592|4592|4590|4585|1793
1620216600000|2021-05-05 12:10:00|4592||4590||4592||4590||118
1620217200000|2021-05-05 12:20:00|4589|4588|4584|4583|4589|4588|4584|4583|2576
1620217500000|2021-05-05 12:25:00|4583|4580|4583|4580|4583|4580|4583|4580|9722
1620217800000|2021-05-05 12:30:00|4584|4584|4592|4587|4594|4590|4584|4584|2342
1620218100000|2021-05-05 12:35:00|4591||4591||4591||4591||838
1620218400000|2021-05-05 12:40:00|4592||4592||4594||4592||2354
1620218700000|2021-05-05 12:45:00|4593|4588|4593|4590|4593|4590|4593|4588|409
1620219000000|2021-05-05 12:50:00|||||||||7
1620219300000|2021-05-05 12:55:00|4592|4589|4593|4590|4593|4591|4591|4588|1221
1620219600000|2021-05-05 13:00:00|4592||4593||4593||4592||1697
1620219900000|2021-05-05 13:05:00|4591|4591|4593|4587|4593|4591|4589|4587|1475
1620220200000|2021-05-05 13:10:00|4589|4588|4593|4587|4593|4588|4589|4587|662
1620220500000|2021-05-05 13:15:00|4590|4585|4592|4583|4592|4585|4588|4583|754
1620220800000|2021-05-05 13:20:00||4586||4588||4588||4586|135
1620221100000|2021-05-05 13:25:00|4590|4589|4592|4584|4593|4590|4588|4583|481
1620221400000|2021-05-05 13:30:00|4590|4585|4566|4565|4598|4597|4562|4561|915166
1620221700000|2021-05-05 13:35:00|4565|4564|4568|4567|4574|4573|4547|4546|317018
1620222000000|2021-05-05 13:40:00|4567|4566|4582|4581|4584|4583|4558|4557|254767
1620222300000|2021-05-05 13:45:00|4581|4580|4585|4584|4591|4590|4580|4579|302550
1620222600000|2021-05-05 13:50:00|4584|4583|4590|4589|4595|4594|4582|4581|227257
1620222900000|2021-05-05 13:55:00|4591|4590|4593|4592|4595|4594|4585|4584|185888
1620223200000|2021-05-05 14:00:00|4592|4591|4585|4584|4598|4597|4580|4579|186068
1620223500000|2021-05-05 14:05:00|4584|4583|4578|4577|4585|4584|4570|4569|158433
1620223800000|2021-05-05 14:10:00|4579|4578|4582|4581|4583|4582|4574|4573|176723
1620224100000|2021-05-05 14:15:00|4581|4580|4577|4576|4583|4582|4574|4573|219224
1620224400000|2021-05-05 14:20:00|4576|4575|4587|4586|4589|4588|4574|4573|269750
1620224700000|2021-05-05 14:25:00|4588|4587|4580|4579|4589|4588|4576|4575|127972
1620225000000|2021-05-05 14:30:00|4579|4578|4581|4580|4583|4582|4575|4574|158705
1620225300000|2021-05-05 14:35:00|4580|4579|4590|4589|4591|4590|4580|4579|151842
1620225600000|2021-05-05 14:40:00|4589|4588|4589|4588|4591|4590|4582|4581|236648
1620225900000|2021-05-05 14:45:00|4588|4587|4598|4597|4598|4597|4588|4587|97613
1620226200000|2021-05-05 14:50:00|4597|4598|4598|4597|4599|4598|4593|4592|169524
1620226500000|2021-05-05 14:55:00|4597|4596|4597|4596|4598|4597|4595|4594|159032
1620226800000|2021-05-05 15:00:00|4598|4597|4601|4600|4605|4604|4594|4593|382401
1620227100000|2021-05-05 15:05:00|4600|4599|4603|4602|4606|4605|4599|4598|147976
1620227400000|2021-05-05 15:10:00|4604|4603|4609|4608|4612|4611|4603|4603|186856
1620227700000|2021-05-05 15:15:00|4608|4607|4603|4602|4609|4608|4603|4602|94235
1620228000000|2021-05-05 15:20:00|4604|4603|4613|4612|4613|4612|4602|4601|127870
1620228300000|2021-05-05 15:25:00|4614|4613|4616|4615|4619|4618|4612|4611|233685
1620228600000|2021-05-05 15:30:00|4615|4614|4611|4610|4616|4615|4609|4608|71533
1620228900000|2021-05-05 15:35:00|4612|4611|4618|4617|4618|4617|4611|4610|94900
1620229200000|2021-05-05 15:40:00|4617|4616|4617|4616|4618|4617|4614|4613|83749
1620229500000|2021-05-05 15:45:00|4618|4617|4614|4613|4619|4618|4613|4612|92085
1620229800000|2021-05-05 15:50:00|4615|4614|4610|4609|4615|4614|4608|4607|124065
1620230100000|2021-05-05 15:55:00|4609|4608|4612|4611|4614|4613|4609|4608|92843
1620230400000|2021-05-05 16:00:00|4611|4610|4610|4609|4614|4613|4608|4607|104127
1620230700000|2021-05-05 16:05:00|4609|4608|4611|4610|4612|4611|4609|4608|58679
1620231000000|2021-05-05 16:10:00|4610|4609|4607|4606|4611|4610|4607|4606|112142
1620231300000|2021-05-05 16:15:00|4606|4605|4603|4602|4608|4607|4603|4602|141895
1620231600000|2021-05-05 16:20:00|4602|4601|4605|4604|4608|4607|4602|4601|90184
1620231900000|2021-05-05 16:25:00|4606|4605|4608|4607|4609|4608|4605|4604|120863
1620232200000|2021-05-05 16:30:00|4607|4606|4604|4603|4609|4608|4604|4603|115034
1620232500000|2021-05-05 16:35:00|4605|4604|4603|4602|4606|4605|4600|4599|133198
1620232800000|2021-05-05 16:40:00|4602|4601|4601|4600|4604|4603|4598|4597|308226
1620233100000|2021-05-05 16:45:00|4602|4601|4596|4595|4603|4602|4596|4595|164698
1620233400000|2021-05-05 16:50:00|4595|4594|4595|4594|4595|4594|4592|4591|168191
1620233700000|2021-05-05 16:55:00|4594|4593|4594|4593|4597|4596|4592|4591|91538
1620234000000|2021-05-05 17:00:00|4593|4592|4592|4591|4597|4596|4592|4591|126073
1620234300000|2021-05-05 17:05:00|4593|4592|4592|4591|4597|4596|4592|4591|93973
1620234600000|2021-05-05 17:10:00|4593|4592|4597|4596|4597|4596|4592|4591|92199
1620234900000|2021-05-05 17:15:00|4596|4595|4593|4592|4596|4595|4592|4591|78030
1620235200000|2021-05-05 17:20:00|4592|4591|4598|4597|4599|4598|4592|4591|102513
1620235500000|2021-05-05 17:25:00|4597|4596|4595|4594|4598|4597|4594|4593|107813
1620235800000|2021-05-05 17:30:00|4594|4593|4592|4591|4595|4594|4590|4589|141393
1620236100000|2021-05-05 17:35:00|4591|4590|4591|4590|4593|4592|4591|4590|103144
1620236400000|2021-05-05 17:40:00|4592|4591|4587|4586|4592|4591|4586|4585|186785
1620236700000|2021-05-05 17:45:00|4586|4585|4586|4585|4586|4585|4584|4583|119586
1620237000000|2021-05-05 17:50:00|4587|4586|4591|4590|4592|4591|4586|4585|118394
1620237300000|2021-05-05 17:55:00|4592|4591|4594|4593|4596|4595|4591|4590|251642
1620237600000|2021-05-05 18:00:00|4595|4594|4600|4599|4600|4599|4594|4593|154935
1620237900000|2021-05-05 18:05:00|4601|4600|4600|4599|4603|4602|4599|4598|141111
1620238200000|2021-05-05 18:10:00|4601|4600|4603|4602|4606|4605|4601|4600|219753
1620238500000|2021-05-05 18:15:00|4604|4603|4604|4603|4607|4606|4601|4600|290867
1620238800000|2021-05-05 18:20:00|4603|4602|4612|4611|4612|4611|4603|4602|249631
1620239100000|2021-05-05 18:25:00|4613|4612|4613|4612|4615|4614|4610|4609|206172
1620239400000|2021-05-05 18:30:00|4614|4613|4612|4611|4614|4613|4609|4608|179614
1620239700000|2021-05-05 18:35:00|4611|4610|4609|4608|4614|4613|4609|4608|216857
1620240000000|2021-05-05 18:40:00|4610|4609|4609|4608|4611|4610|4607|4606|135764
1620240300000|2021-05-05 18:45:00|4610|4609|4609|4608|4611|4610|4608|4607|83902
1620240600000|2021-05-05 18:50:00|4610|4609|4606|4605|4610|4609|4606|4605|113724
1620240900000|2021-05-05 18:55:00|4607|4606|4608|4607|4609|4608|4606|4605|84240
1620241200000|2021-05-05 19:00:00|4607|4606|4600|4599|4610|4609|4598|4597|188840
1620241500000|2021-05-05 19:05:00|4601|4600|4602|4601|4606|4605|4601|4600|226549
1620241800000|2021-05-05 19:10:00|4603|4602|4603|4602|4606|4605|4602|4601|190159
1620242100000|2021-05-05 19:15:00|4602|4601|4600|4599|4603|4602|4597|4596|253196
1620242400000|2021-05-05 19:20:00|4601|4600|4598|4597|4603|4602|4596|4595|266233
1620242700000|2021-05-05 19:25:00|4597|4596|4598|4597|4600|4599|4594|4593|182978
1620243000000|2021-05-05 19:30:00|4597|4596|4598|4597|4599|4598|4592|4591|355143
1620243300000|2021-05-05 19:35:00|4599|4598|4597|4596|4602|4601|4597|4596|174356
1620243600000|2021-05-05 19:40:00|4596|4595|4596|4595|4597|4596|4590|4589|264471
1620243900000|2021-05-05 19:45:00|4597|4596|4592|4591|4598|4597|4591|4590|243466
1620244200000|2021-05-05 19:50:00|4591|4590|4595|4594|4595|4594|4585|4584|522726
1620244500000|2021-05-05 19:55:00|4596|4595|4595|4594|4599|4598|4591|4590|737176
1620244800000|2021-05-05 20:00:00|4596|4593|4602|4598|4602|4601|4591|4575|574211
1620245100000|2021-05-05 20:05:00|4598|4597|4598|4596|4598|4597|4597|4596|1503
1620245400000|2021-05-05 20:10:00|4596|4595|4596|4587|4596|4595|4595|4587|2608
1620245700000|2021-05-05 20:15:00|4593|4593|4596|4593|4596|4593|4593|4593|1425
1620246000000|2021-05-05 20:20:00|||||||||44
1620246300000|2021-05-05 20:25:00||4594||4593||4594||4593|29
1620246600000|2021-05-05 20:30:00|||||||||622
1620246900000|2021-05-05 20:35:00||4594||4594||4595||4593|8
1620247200000|2021-05-05 20:40:00|4598|4593|4595|4594|4598|4595|4595|4593|48
1620247500000|2021-05-05 20:45:00|4594|4593|4594|4593|4594|4593|4594|4593|2677
1620247800000|2021-05-05 20:50:00|4598|4594|4598|4594|4598|4594|4598|4593|408
1620248100000|2021-05-05 20:55:00|||||||||77
1620248400000|2021-05-05 21:00:00|4600|4597|4598|4593|4600|4598|4598|4593|2120
1620248700000|2021-05-05 21:05:00|||||||||296
1620249000000|2021-05-05 21:10:00|||||||||24
1620249300000|2021-05-05 21:15:00|||||||||40
1620249600000|2021-05-05 21:20:00|4600|4590|4595|4590|4600|4590|4595|4590|582
1620249900000|2021-05-05 21:25:00|4590|4587|4590|4587|4595|4590|4590|4587|6359
1620250200000|2021-05-05 21:30:00|4595|4588|4595|4588|4595|4588|4588|4587|1761
1620250500000|2021-05-05 21:35:00|||||||||141
1620250800000|2021-05-05 21:40:00|||||||||310
1620251100000|2021-05-05 21:45:00|4600||4600||4600||4600||73
1620251400000|2021-05-05 21:50:00|4599|4589|4599|4588|4599|4589|4599|4588|111
1620251700000|2021-05-05 21:55:00|4600|4590|4598|4591|4600|4591|4598|4588|21
1620252000000|2021-05-05 22:00:00|4600|4592|4600|4591|4600|4592|4600|4591|240
1620252300000|2021-05-05 22:05:00||4592||4592||4592||4592|0
1620252600000|2021-05-05 22:10:00||4593||4593||4593||4593|301
1620252900000|2021-05-05 22:15:00||4594||4597||4597||4594|1
1620253200000|2021-05-05 22:20:00||4599||4599||4599||4599|426
1620253500000|2021-05-05 22:25:00|4599|4597|4599|4597|4599|4597|4599|4597|712
1620254700000|2021-05-05 22:45:00|4600|4594|4606|4595|4610|4602|4600|4594|2971
1620255000000|2021-05-05 22:50:00|4610|4596|4604|4601|4610|4606|4600|4596|9213
1620255300000|2021-05-05 22:55:00|4603|4602|4605|4602|4606|4605|4602|4601|8755
1620255600000|2021-05-05 23:00:00|4606|4605|4609|4608|4609|4608|4606|4602|490
1620255900000|2021-05-05 23:05:00|4608|4602|4608|4602|4608|4602|4608|4602|1212
1620256200000|2021-05-05 23:10:00|4607|4601|4607|4605|4607|4605|4607|4601|1300
1620256500000|2021-05-05 23:15:00|4608|4601|4609|4605|4609|4608|4605|4601|4300
1620256800000|2021-05-05 23:20:00||4601||4608||4608||4601|1269
1620257100000|2021-05-05 23:25:00|4608|4601|4608|4601|4608|4608|4608|4601|904
1620257400000|2021-05-05 23:30:00||4602||4601||4602||4601|840
1620257700000|2021-05-05 23:35:00|4609|4602|4608|4601|4609|4602|4608|4601|393
1620258000000|2021-05-05 23:40:00||4602||4603||4603||4601|120
1620258300000|2021-05-05 23:45:00|4609|4601|4608|4601|4609|4607|4608|4601|513
1620258600000|2021-05-05 23:50:00|4609|4602|4609|4602|4609|4608|4608|4602|1747
1620258900000|2021-05-05 23:55:00|4612|4604|4610|4609|4612|4609|4610|4602|1648
1620288000000|2021-05-06 08:00:00|4700|3801|4610|4598|4700|4604|4610|3801|95
1620288300000|2021-05-06 08:05:00||4550||4599||4599||4550|2
1620288600000|2021-05-06 08:10:00||4580||4600||4600||4550|0
1620288900000|2021-05-06 08:15:00||4601||4602||4602||4601|0
1620289200000|2021-05-06 08:20:00|4612|4600|4612|4601|4612|4601|4612|4600|1
1620289500000|2021-05-06 08:25:00||4602||4602||4602||4602|1
1620289800000|2021-05-06 08:30:00||4600||4604||4604||4600|0
1620290100000|2021-05-06 08:35:00||4603||4606||4606||4600|0
1620290400000|2021-05-06 08:40:00|4609|4600|4612|4600|4612|4605|4605|4600|514
1620290700000|2021-05-06 08:45:00|4611||4612||4612||4611||0
1620291000000|2021-05-06 08:50:00|4611||4612||4612||4611||0
1620291300000|2021-05-06 08:55:00|4609|4599|4612|4599|4612|4599|4609|4599|311
1620291600000|2021-05-06 09:00:00|4605||4610||4612||4602||0
1620292500000|2021-05-06 09:15:00|4607|4591|4600|4591|4610|4595|4600|4591|258
1620293100000|2021-05-06 09:25:00|4598||4600||4600||4598||85
1620293400000|2021-05-06 09:30:00|||||||||42
1620293700000|2021-05-06 09:35:00|4601||4602||4610||4601||0
1620294000000|2021-05-06 09:40:00|4610||4595||4610||4595||20
1620294300000|2021-05-06 09:45:00|4599|4593|4600|4591|4610|4593|4599|4591|532
1620294600000|2021-05-06 09:50:00|4610||4600||4610||4599||0
1620295200000|2021-05-06 10:00:00|4602|4592|4603|4592|4610|4592|4602|4591|80
1620295500000|2021-05-06 10:05:00|4610||4603||4610||4603||0
1620295800000|2021-05-06 10:10:00|4606|4597|4608|4595|4610|4597|4606|4592|234
1620296100000|2021-05-06 10:15:00|4607|4596|4610|4599|4610|4599|4607|4592|41
1620296400000|2021-05-06 10:20:00|4608|4600|4610|4596|4610|4603|4608|4592|149
1620296700000|2021-05-06 10:25:00|4609||4610||4610||4609||0
1620297000000|2021-05-06 10:30:00|4609|4593|4609|4596|4610|4596|4608|4593|5
1620297300000|2021-05-06 10:35:00|4608|4597|4610|4597|4610|4597|4608|4596|0
1620297600000|2021-05-06 10:40:00||4598||4597||4598||4597|5
1620297900000|2021-05-06 10:45:00|||||||||2
1620298200000|2021-05-06 10:50:00|4609|4598|4608|4597|4609|4598|4608|4597|0
1620298500000|2021-05-06 10:55:00|4607|4594|4606|4595|4608|4602|4606|4587|101
1620298800000|2021-05-06 11:00:00|4607|4603|4603|4600|4607|4605|4602|4600|2174
1620299100000|2021-05-06 11:05:00||4601||4601||4601||4601|1
1620299400000|2021-05-06 11:10:00|4604|4602|4607|4603|4607|4603|4604|4602|1405
1620299700000|2021-05-06 11:15:00|4605|4600|4605|4600|4605|4600|4603|4600|1246
1620300000000|2021-05-06 11:20:00|4606|4601|4605|4601|4607|4602|4605|4600|210
1620300300000|2021-05-06 11:25:00|4606|4602|4603|4601|4607|4606|4603|4600|1588
1620300600000|2021-05-06 11:30:00|4602|4600|4602|4601|4602|4601|4601|4600|457
1620300900000|2021-05-06 11:35:00|4601|4600|4599|4595|4602|4600|4597|4595|4338
1620301200000|2021-05-06 11:40:00|4600|4596|4599|4595|4602|4597|4596|4595|1000
1620301500000|2021-05-06 11:45:00|4600|4596|4602|4598|4602|4598|4600|4596|234
1620302100000|2021-05-06 11:55:00||4600||4601||4601||4600|6
1620302400000|2021-05-06 12:00:00|4601|4600|4602|4599|4602|4600|4600|4597|20798
1620302700000|2021-05-06 12:05:00|4600|4598|4602|4596|4602|4600|4600|4596|8077
1620303000000|2021-05-06 12:10:00|4603|4600|4603|4600|4603|4600|4603|4600|100
1620303300000|2021-05-06 12:15:00|4610|4603|4607|4602|4610|4603|4605|4598|587
1620303600000|2021-05-06 12:20:00|4606|4601|4602|4600|4606|4601|4602|4597|569
1620303900000|2021-05-06 12:25:00|||||||||789
1620304200000|2021-05-06 12:30:00|4603|4601|4603|4598|4607|4601|4603|4597|2135
1620304500000|2021-05-06 12:35:00|4600|4597|4600|4597|4600|4597|4597|4596|1391
1620304800000|2021-05-06 12:40:00||4598||4598||4598||4598|0
1620305100000|2021-05-06 12:45:00||4597||4599||4599||4597|4131
1620305400000|2021-05-06 12:50:00|4604|4597|4600|4597|4604|4597|4600|4597|1141
1620305700000|2021-05-06 12:55:00|4599|4596|4602|4600|4602|4600|4597|4596|2568
1620306000000|2021-05-06 13:00:00|4604|4601|4601|4596|4608|4601|4599|4596|11381
1620306300000|2021-05-06 13:05:00|4602|4595|4598|4595|4602|4595|4598|4595|2442
1620306600000|2021-05-06 13:10:00|4600|4596|4601|4595|4601|4600|4598|4595|1270
1620306900000|2021-05-06 13:15:00|4602|4596|4606|4599|4606|4599|4602|4596|1158
1620307200000|2021-05-06 13:20:00|4605|4600|4607|4602|4607|4602|4605|4600|2766
1620307500000|2021-05-06 13:25:00|4608|4603|4618|4599|4620|4616|4600|4595|31139
1620307800000|2021-05-06 13:30:00|4617|4597|4611|4610|4621|4620|4606|4597|714173
1620308100000|2021-05-06 13:35:00|4610|4609|4616|4615|4630|4630|4606|4605|430393
1620308400000|2021-05-06 13:40:00|4617|4616|4606|4605|4621|4620|4601|4600|369126
1620308700000|2021-05-06 13:45:00|4605|4604|4601|4600|4609|4608|4599|4598|171905
1620309000000|2021-05-06 13:50:00|4600|4599|4607|4606|4611|4610|4596|4595|500732
1620309300000|2021-05-06 13:55:00|4606|4605|4594|4593|4607|4606|4594|4593|284591
1620309600000|2021-05-06 14:00:00|4593|4592|4589|4588|4593|4592|4581|4580|299642
1620309900000|2021-05-06 14:05:00|4588|4587|4585|4584|4588|4587|4580|4579|238801
1620310200000|2021-05-06 14:10:00|4586|4585|4595|4594|4595|4594|4582|4581|299901
1620310500000|2021-05-06 14:15:00|4594|4593|4592|4591|4596|4595|4586|4585|304927
1620310800000|2021-05-06 14:20:00|4591|4590|4590|4589|4595|4594|4583|4582|187801
1620311100000|2021-05-06 14:25:00|4591|4590|4594|4593|4597|4596|4586|4585|149272
1620311400000|2021-05-06 14:30:00|4595|4594|4601|4600|4601|4600|4590|4589|146980
1620311700000|2021-05-06 14:35:00|4602|4601|4609|4608|4610|4609|4600|4599|168945
1620312000000|2021-05-06 14:40:00|4610|4609|4618|4617|4618|4617|4609|4608|325903
1620312300000|2021-05-06 14:45:00|4619|4618|4610|4609|4626|4625|4610|4609|229388
1620312600000|2021-05-06 14:50:00|4611|4610|4609|4608|4616|4615|4608|4607|130840
1620312900000|2021-05-06 14:55:00|4610|4609|4611|4610|4611|4610|4607|4606|234249
1620313200000|2021-05-06 15:00:00|4612|4611|4619|4618|4619|4618|4610|4609|174177
1620313500000|2021-05-06 15:05:00|4620|4619|4618|4617|4623|4622|4615|4614|95756
1620313800000|2021-05-06 15:10:00|4619|4618|4625|4624|4625|4624|4618|4617|237541
1620314100000|2021-05-06 15:15:00|4624|4623|4627|4626|4627|4626|4622|4621|203139
1620314400000|2021-05-06 15:20:00|4628|4627|4628|4627|4630|4629|4626|4625|158593
1620314700000|2021-05-06 15:25:00|4629|4628|4636|4635|4636|4635|4627|4626|262081
1620315000000|2021-05-06 15:30:00|4637|4636|4649|4648|4650|4649|4633|4632|484684
1620315300000|2021-05-06 15:35:00|4648|4647|4650|4649|4652|4651|4645|4644|320142
1620315600000|2021-05-06 15:40:00|4651|4650|4656|4655|4658|4657|4650|4649|172800
1620315900000|2021-05-06 15:45:00|4657|4656|4655|4654|4657|4656|4651|4650|203327
1620316200000|2021-05-06 15:50:00|4656|4655|4648|4647|4657|4656|4648|4647|208446
1620316500000|2021-05-06 15:55:00|4649|4648|4646|4645|4655|4654|4646|4645|221372
1620316800000|2021-05-06 16:00:00|4647|4646|4641|4640|4647|4646|4637|4636|238561
1620317100000|2021-05-06 16:05:00|4642|4641|4639|4638|4643|4642|4638|4637|157014
1620317400000|2021-05-06 16:10:00|4638|4639|4639|4638|4640|4639|4637|4636|175079
1620317700000|2021-05-06 16:15:00|4640|4639|4649|4648|4649|4648|4639|4639|174546
1620318000000|2021-05-06 16:20:00|4648|4647|4650|4649|4650|4649|4647|4646|143729
1620318300000|2021-05-06 16:25:00|4651|4650|4654|4653|4656|4655|4651|4650|131586
1620318600000|2021-05-06 16:30:00|4653|4652|4624|4623|4653|4652|4595|4594|1682820
1620318900000|2021-05-06 16:35:00|4625|4624|4598|4597|4625|4624|4596|4595|1778565
1620319200000|2021-05-06 16:40:00|4599|4598|4617|4616|4620|4619|4592|4591|894261
1620319500000|2021-05-06 16:45:00|4616|4615|4604|4603|4621|4620|4603|4602|587177
1620319800000|2021-05-06 16:50:00|4605|4604|4580|4579|4608|4607|4574|4573|1050843
1620320100000|2021-05-06 16:55:00|4579|4578|4578|4577|4586|4585|4571|4570|647516
1620320400000|2021-05-06 17:00:00|4579|4578|4592|4591|4595|4594|4578|4577|353634
1620320700000|2021-05-06 17:05:00|4593|4592|4602|4601|4602|4601|4590|4589|258171
1620321000000|2021-05-06 17:10:00|4603|4602|4611|4610|4613|4612|4603|4602|329975
1620321300000|2021-05-06 17:15:00|4612|4611|4610|4609|4614|4613|4603|4602|215784
1620321600000|2021-05-06 17:20:00|4609|4608|4604|4603|4611|4610|4602|4601|409606
1620321900000|2021-05-06 17:25:00|4605|4604|4610|4609|4611|4610|4604|4603|173857
1620322200000|2021-05-06 17:30:00|4611|4610|4608|4607|4613|4612|4606|4605|155917
1620322500000|2021-05-06 17:35:00|4609|4608|4606|4605|4612|4611|4604|4603|191597
1620322800000|2021-05-06 17:40:00|4607|4606|4612|4611|4612|4611|4606|4605|142375
1620323100000|2021-05-06 17:45:00|4613|4612|4608|4607|4614|4613|4606|4605|118324
1620323400000|2021-05-06 17:50:00|4607|4606|4602|4601|4610|4609|4600|4599|184441
1620323700000|2021-05-06 17:55:00|4603|4602|4609|4608|4611|4610|4603|4602|109768
1620324000000|2021-05-06 18:00:00|4608|4607|4607|4606|4608|4607|4604|4603|83619
1620324300000|2021-05-06 18:05:00|4608|4607|4613|4612|4614|4613|4608|4607|161150
1620324600000|2021-05-06 18:10:00|4614|4613|4612|4611|4619|4618|4600|4599|408365
1620324900000|2021-05-06 18:15:00|4611|4610|4610|4609|4614|4613|4608|4607|73049
1620325200000|2021-05-06 18:20:00|4609|4608|4608|4607|4611|4610|4605|4604|131400
1620325500000|2021-05-06 18:25:00|4607|4606|4598|4597|4607|4606|4597|4596|137691
1620325800000|2021-05-06 18:30:00|4599|4598|4589|4588|4600|4599|4587|4586|159899
1620326100000|2021-05-06 18:35:00|4588|4587|4589|4588|4593|4592|4583|4582|167173
1620326400000|2021-05-06 18:40:00|4590|4589|4592|4591|4594|4593|4590|4589|261638
1620326700000|2021-05-06 18:45:00|4593|4592|4603|4602|4604|4603|4591|4590|171102
1620327000000|2021-05-06 18:50:00|4604|4603|4605|4604|4605|4605|4598|4597|239990
1620327300000|2021-05-06 18:55:00|4606|4605|4607|4606|4615|4614|4606|4605|229608
1620327600000|2021-05-06 19:00:00|4606|4605|4620|4619|4620|4619|4606|4605|138986
1620327900000|2021-05-06 19:05:00|4621|4620|4625|4624|4625|4624|4619|4618|103582
1620328200000|2021-05-06 19:10:00|4626|4625|4627|4626|4630|4629|4625|4624|167943
1620328500000|2021-05-06 19:15:00|4626|4625|4622|4621|4627|4626|4618|4617|216330
1620328800000|2021-05-06 19:20:00|4623|4622|4633|4632|4634|4633|4623|4622|189302
1620329100000|2021-05-06 19:25:00|4632|4631|4633|4632|4638|4637|4632|4631|278525
1620329400000|2021-05-06 19:30:00|4632|4631|4636|4635|4638|4637|4631|4630|126432
1620329700000|2021-05-06 19:35:00|4637|4636|4645|4644|4645|4644|4637|4636|332085
1620330000000|2021-05-06 19:40:00|4644|4643|4647|4646|4650|4649|4643|4643|411455
1620330300000|2021-05-06 19:45:00|4646|4645|4651|4650|4651|4650|4643|4642|436268
1620330600000|2021-05-06 19:50:00|4652|4651|4654|4653|4660|4659|4651|4650|1085670
1620330900000|2021-05-06 19:55:00|4655|4654|4663|4662|4669|4668|4650|4649|1694246
1620331200000|2021-05-06 20:00:00|4664|4661|4679|4675|4686|4675|4645|4638|203897
1620331500000|2021-05-06 20:05:00|4678|4666|4675|4668|4678|4675|4670|4666|20559
1620331800000|2021-05-06 20:10:00|4674|4669|4672|4669|4675|4669|4670|4668|7662
1620332100000|2021-05-06 20:15:00|4671|4668|4671|4668|4671|4668|4671|4668|1260
1620332400000|2021-05-06 20:20:00|4670|4666|4669|4667|4671|4667|4669|4666|3637
1620332700000|2021-05-06 20:25:00||4666||4666||4666||4666|8621
1620333000000|2021-05-06 20:30:00|4668|4665|4670|4662|4670|4665|4663|4660|10966
1620333300000|2021-05-06 20:35:00|4668|4663|4666|4662|4670|4663|4664|4662|888
1620333600000|2021-05-06 20:40:00|4665|4660|4666|4661|4666|4663|4664|4660|10765
1620333900000|2021-05-06 20:45:00|4665|4662|4663|4662|4665|4662|4663|4662|727
1620334200000|2021-05-06 20:50:00|||||||||2364
1620334500000|2021-05-06 20:55:00|4665|4663|4666|4663|4666|4663|4664|4663|2667
1620334800000|2021-05-06 21:00:00|4675|4672|4673|4664|4675|4672|4670|4663|3438
1620335100000|2021-05-06 21:05:00|||||||||63
1620335400000|2021-05-06 21:10:00||4665||4664||4665||4664|46
1620335700000|2021-05-06 21:15:00|4671||4670||4671||4670||493
1620336000000|2021-05-06 21:20:00|4668||4668||4668||4668||131
1620336300000|2021-05-06 21:25:00|4670|4665|4673|4668|4673|4668|4670|4665|68
1620336600000|2021-05-06 21:30:00|4672|4665|4667|4665|4672|4672|4667|4665|1098
1620336900000|2021-05-06 21:35:00|4671||4670||4671||4670||214
1620337200000|2021-05-06 21:40:00|4665|4664|4669|4664|4670|4665|4665|4664|1476
1620337500000|2021-05-06 21:45:00||4667||4664||4667||4664|10021
1620337800000|2021-05-06 21:50:00|4665||4669||4669||4665||344
1620338100000|2021-05-06 21:55:00|4664|4663|4669|4664|4670|4664|4664|4663|950
1620338400000|2021-05-06 22:00:00|4668|4665|4664|4663|4669|4665|4664|4663|4367
1620338700000|2021-05-06 22:05:00|4667|4662|4660|4657|4667|4663|4660|4657|13839
1620339000000|2021-05-06 22:10:00|4658|4655|4660|4658|4660|4658|4658|4655|1383
1620339300000|2021-05-06 22:15:00|4661|4660|4661|4660|4661|4660|4661|4660|1234
1620339600000|2021-05-06 22:20:00|4660|4655|4661|4655|4661|4655|4658|4655|7104
1620339900000|2021-05-06 22:25:00|4658|4658|4661|4655|4661|4658|4658|4655|399
1620340500000|2021-05-06 22:35:00|4660||4661||4661||4656||1005
1620340800000|2021-05-06 22:40:00||4656||4656||4656||4656|300
1620341100000|2021-05-06 22:45:00|4660||4660||4660||4660||141
1620341400000|2021-05-06 22:50:00||4655||4657||4657||4655|687
1620341700000|2021-05-06 22:55:00|||||||||872
1620342000000|2021-05-06 23:00:00|4661|4658|4661|4658|4661|4660|4661|4658|1409
1620342300000|2021-05-06 23:05:00||4659||4659||4659||4659|91
1620342600000|2021-05-06 23:10:00|||||||||2
1620342900000|2021-05-06 23:15:00|4660|4658|4659|4655|4661|4658|4658|4655|1371
1620343200000|2021-05-06 23:20:00|4661|4656|4659|4656|4661|4656|4656|4656|746
1620343500000|2021-05-06 23:25:00|4661|4657|4661|4656|4661|4657|4660|4656|405
1620343800000|2021-05-06 23:30:00||4660||4660||4660||4660|3306
1620344100000|2021-05-06 23:35:00|4663|4661|4663|4661|4663|4661|4663|4661|13623
1620344400000|2021-05-06 23:40:00|4664||4664||4664||4664||1365
1620344700000|2021-05-06 23:45:00|4663|4663|4664|4662|4664|4663|4663|4661|649
1620345000000|2021-05-06 23:50:00|4663|4663|4664|4660|4664|4663|4661|4660|1147
1620345300000|2021-05-06 23:55:00|4668|4661|4666|4661|4668|4662|4664|4661|1205
1620374400000|2021-05-07 08:00:00|4838|3935|4680|4660|4838|4660|4665|3935|0
1620374700000|2021-05-07 08:05:00|4669||4680||4687||4668||3
1620375000000|2021-05-07 08:10:00|4687||4669||4687||4669||0
1620375600000|2021-05-07 08:20:00|4680||4680||4687||4668||0
1620375900000|2021-05-07 08:25:00|4672|4663|4681|4666|4687|4670|4672|4663|199
1620376200000|2021-05-07 08:30:00|4680|4663|4680|4663|4687|4667|4676|4663|0
1620376500000|2021-05-07 08:35:00|4679|4664|4680|4663|4680|4664|4676|4663|0
1620376800000|2021-05-07 08:40:00|4676||4680||4687||4676||0
1620377100000|2021-05-07 08:45:00|4687|4667|4687|4663|4687|4684|4679|4663|1024
1620377400000|2021-05-07 08:50:00|4674||4673||4687||4673||1
1620377700000|2021-05-07 08:55:00|4676||4671||4676||4671||10
1620378000000|2021-05-07 09:00:00|4670||4671||4676||4670||0
1620378300000|2021-05-07 09:05:00|4676||4671||4676||4671||0
1620378600000|2021-05-07 09:10:00|4676||4671||4676||4671||30
1620378900000|2021-05-07 09:15:00|4672||4669||4676||4668||0
1620379200000|2021-05-07 09:20:00|4676||4669||4676||4669||0
1620379500000|2021-05-07 09:25:00|4668||4668||4668||4668||23
1620379800000|2021-05-07 09:30:00|4669||4670||4676||4669||229
1620380100000|2021-05-07 09:35:00|4669|4664|4674|4669|4676|4669|4668|4663|251
1620380400000|2021-05-07 09:40:00|4673|4663|4673|4663|4676|4673|4673|4663|173
1620380700000|2021-05-07 09:45:00|||||||||5
1620381000000|2021-05-07 09:50:00|4670||4673||4673||4670||0
1620381600000|2021-05-07 10:00:00|4676||4676||4676||4676||0
1620381900000|2021-05-07 10:05:00|4682||4675||4682||4675||1
1620382500000|2021-05-07 10:15:00||4664||4663||4664||4663|0
1620383400000|2021-05-07 10:30:00||4665||4663||4665||4663|0
1620383700000|2021-05-07 10:35:00|4674|4664|4675|4666|4675|4666|4673|4663|18
1620384000000|2021-05-07 10:40:00|4674|4665|4674|4666|4674|4668|4674|4663|382
1620384300000|2021-05-07 10:45:00||4665||4670||4670||4663|24
1620384600000|2021-05-07 10:50:00|4673||4674||4674||4673||3
1620385200000|2021-05-07 11:00:00|4672|4665|4669|4667|4674|4667|4669|4665|312
1620385500000|2021-05-07 11:05:00|4670|4668|4674|4668|4674|4668|4670|4667|1241
1620385800000|2021-05-07 11:10:00|4673|4667|4669|4667|4673|4669|4669|4667|1179
1620386100000|2021-05-07 11:15:00|4670|4669|4669|4667|4670|4669|4669|4667|696
1620386400000|2021-05-07 11:20:00|4670|4668|4669|4667|4670|4668|4669|4667|830
1620386700000|2021-05-07 11:25:00|4670|4669|4670|4669|4670|4669|4670|4669|450
1620387000000|2021-05-07 11:30:00|||||||||13
1620387300000|2021-05-07 11:35:00|4673|4670|4673|4670|4673|4670|4673|4670|261
1620387900000|2021-05-07 11:45:00||4671||4671||4671||4671|21
1620388200000|2021-05-07 11:50:00|4672|4669|4672|4670|4673|4670|4672|4669|506
1620388500000|2021-05-07 11:55:00|4671|4669|4670|4669|4672|4669|4670|4669|331
1620388800000|2021-05-07 12:00:00|4672|4670|4672|4669|4672|4670|4670|4669|15860
1620389100000|2021-05-07 12:05:00|4673|4670|4674|4670|4674|4671|4673|4670|1124
1620389400000|2021-05-07 12:10:00|4673|4672|4671|4670|4673|4672|4671|4669|2242
1620389700000|2021-05-07 12:15:00||4669||4667||4669||4667|1167
1620390000000|2021-05-07 12:20:00|4672|4669|4675|4671|4675|4671|4672|4669|2648
1620390300000|2021-05-07 12:25:00|||||||||2104
1620390600000|2021-05-07 12:30:00|4674|4672|4609|4604|4674|4672|4608|4600|45714
1620390900000|2021-05-07 12:35:00|4604|4606|4583|4577|4619|4609|4578|4576|66078
1620391200000|2021-05-07 12:40:00|4580|4576|4587|4586|4595|4586|4580|4576|19396
1620391500000|2021-05-07 12:45:00|4586|4585|4583|4582|4595|4589|4583|4582|18251
1620391800000|2021-05-07 12:50:00|4584|4583|4594|4583|4594|4584|4580|4579|21253
1620392100000|2021-05-07 12:55:00|4588|4584|4592|4590|4594|4592|4584|4580|26093
1620392400000|2021-05-07 13:00:00|4593|4591|4599|4590|4599|4596|4585|4584|22937
1620392700000|2021-05-07 13:05:00|4596|4589|4605|4600|4614|4607|4593|4585|22499
1620393000000|2021-05-07 13:10:00|4603|4585|4593|4587|4603|4600|4590|4585|3126
1620393300000|2021-05-07 13:15:00|4598|4588|4590|4586|4598|4590|4589|4585|2464
1620393600000|2021-05-07 13:20:00|4592|4587|4600|4597|4600|4599|4589|4586|6594
1620393900000|2021-05-07 13:25:00|4614|4598|4600|4586|4620|4613|4589|4586|12418
1620394200000|2021-05-07 13:30:00|4592|4587|4586|4585|4600|4592|4556|4555|1473208
1620394500000|2021-05-07 13:35:00|4587|4586|4613|4612|4615|4614|4582|4581|554083
1620394800000|2021-05-07 13:40:00|4612|4611|4639|4638|4641|4640|4611|4610|570286
1620395100000|2021-05-07 13:45:00|4638|4637|4659|4658|4659|4658|4633|4632|512121
1620395400000|2021-05-07 13:50:00|4658|4657|4632|4631|4659|4658|4625|4624|521597
1620395700000|2021-05-07 13:55:00|4631|4630|4611|4610|4634|4633|4608|4607|326974
1620396000000|2021-05-07 14:00:00|4612|4611|4616|4615|4636|4635|4611|4611|323798
1620396300000|2021-05-07 14:05:00|4615|4614|4611|4610|4617|4616|4602|4601|425453
1620396600000|2021-05-07 14:10:00|4610|4609|4611|4610|4620|4619|4600|4599|503054
1620396900000|2021-05-07 14:15:00|4612|4611|4608|4607|4617|4616|4603|4602|237679
1620397200000|2021-05-07 14:20:00|4607|4606|4598|4597|4608|4607|4597|4596|274538
1620397500000|2021-05-07 14:25:00|4597|4596|4595|4594|4598|4597|4591|4590|308994
1620397800000|2021-05-07 14:30:00|4596|4595|4584|4583|4598|4597|4581|4580|492751
1620398100000|2021-05-07 14:35:00|4583|4582|4599|4598|4600|4599|4583|4582|417124
1620398400000|2021-05-07 14:40:00|4600|4599|4606|4605|4606|4605|4595|4594|212610
1620398700000|2021-05-07 14:45:00|4607|4606|4605|4604|4608|4607|4599|4598|382276
1620399000000|2021-05-07 14:50:00|4606|4605|4611|4610|4612|4611|4604|4603|246667
1620399300000|2021-05-07 14:55:00|4610|4609|4610|4609|4612|4611|4606|4605|124271
1620399600000|2021-05-07 15:00:00|4611|4610|4608|4607|4615|4614|4607|4606|145080
1620399900000|2021-05-07 15:05:00|4609|4608|4605|4604|4610|4609|4602|4601|109266
1620400200000|2021-05-07 15:10:00|4604|4603|4604|4603|4606|4605|4602|4601|230655
1620400500000|2021-05-07 15:15:00|4603|4602|4602|4601|4607|4606|4599|4598|214699
1620400800000|2021-05-07 15:20:00|4601|4600|4596|4595|4602|4601|4594|4593|106696
1620401100000|2021-05-07 15:25:00|4595|4594|4592|4591|4595|4594|4590|4589|185225
1620401400000|2021-05-07 15:30:00|4591|4590|4602|4601|4602|4601|4590|4589|146487
1620401700000|2021-05-07 15:35:00|4601|4600|4598|4597|4602|4601|4596|4595|89589
1620402000000|2021-05-07 15:40:00|4599|4598|4600|4599|4602|4601|4598|4597|188599
1620402300000|2021-05-07 15:45:00|4599|4598|4607|4606|4607|4606|4594|4593|222491
1620402600000|2021-05-07 15:50:00|4608|4607|4621|4620|4621|4620|4608|4607|253101
1620402900000|2021-05-07 15:55:00|4620|4619|4619|4618|4621|4620|4615|4614|217078
1620403200000|2021-05-07 16:00:00|4618|4617|4619|4618|4620|4619|4616|4615|86026
1620403500000|2021-05-07 16:05:00|4620|4619|4618|4617|4620|4619|4617|4616|130316
1620403800000|2021-05-07 16:10:00|4619|4618|4620|4619|4621|4620|4618|4617|105498
1620404100000|2021-05-07 16:15:00|4619|4618|4622|4621|4622|4621|4618|4617|139240
1620404400000|2021-05-07 16:20:00|4623|4622|4627|4626|4629|4628|4622|4621|252264
1620404700000|2021-05-07 16:25:00|4628|4627|4632|4631|4632|4631|4625|4624|190302
1620405000000|2021-05-07 16:30:00|4633|4632|4625|4624|4633|4632|4624|4623|205433
1620405300000|2021-05-07 16:35:00|4626|4625|4627|4626|4630|4629|4624|4623|141018
1620405600000|2021-05-07 16:40:00|4628|4627|4634|4633|4634|4633|4627|4626|128318
1620405900000|2021-05-07 16:45:00|4635|4634|4631|4630|4636|4635|4631|4630|233200
1620406200000|2021-05-07 16:50:00|4632|4631|4639|4638|4640|4639|4631|4631|184443
1620406500000|2021-05-07 16:55:00|4640|4639|4644|4643|4644|4643|4639|4638|245263
1620406800000|2021-05-07 17:00:00|4643|4642|4641|4640|4644|4643|4639|4638|156235
1620407100000|2021-05-07 17:05:00|4642|4641|4634|4633|4644|4643|4634|4633|176478
1620407400000|2021-05-07 17:10:00|4635|4634|4639|4638|4640|4639|4635|4634|89034
1620407700000|2021-05-07 17:15:00|4640|4639|4637|4636|4642|4641|4635|4634|166042
1620408000000|2021-05-07 17:20:00|4638|4637|4643|4642|4645|4644|4638|4637|105489
1620408300000|2021-05-07 17:25:00|4642|4641|4643|4642|4645|4644|4641|4640|75807
1620408600000|2021-05-07 17:30:00|4642|4641|4646|4645|4646|4645|4640|4639|193295
1620408900000|2021-05-07 17:35:00|4645|4644|4648|4647|4648|4647|4643|4642|100317
1620409200000|2021-05-07 17:40:00|4647|4646|4646|4645|4649|4648|4643|4642|93816
1620409500000|2021-05-07 17:45:00|4645|4644|4641|4640|4646|4645|4640|4639|103198
1620409800000|2021-05-07 17:50:00|4640|4639|4643|4642|4644|4643|4640|4639|80050
1620410100000|2021-05-07 17:55:00|4644|4643|4646|4645|4647|4646|4642|4641|115572
1620410400000|2021-05-07 18:00:00|4647|4646|4643|4642|4648|4647|4635|4634|219285
1620410700000|2021-05-07 18:05:00|4644|4643|4654|4653|4655|4654|4643|4642|264102
1620411000000|2021-05-07 18:10:00|4655|4654|4655|4654|4658|4657|4654|4653|84737
1620411300000|2021-05-07 18:15:00|4656|4655|4655|4654|4657|4656|4654|4653|111242
1620411600000|2021-05-07 18:20:00|4654|4653|4658|4657|4659|4658|4652|4651|162803
1620411900000|2021-05-07 18:25:00|4657|4656|4657|4656|4661|4660|4657|4656|150297
1620412200000|2021-05-07 18:30:00|4658|4657|4657|4656|4659|4658|4655|4654|80872
1620412500000|2021-05-07 18:35:00|4658|4657|4656|4655|4660|4659|4653|4652|149112
1620412800000|2021-05-07 18:40:00|4655|4654|4652|4651|4655|4654|4648|4647|358461
1620413100000|2021-05-07 18:45:00|4653|4652|4647|4646|4656|4655|4647|4646|147339
1620413400000|2021-05-07 18:50:00|4646|4645|4648|4647|4650|4649|4644|4643|256670
1620413700000|2021-05-07 18:55:00|4649|4648|4654|4653|4655|4654|4649|4648|99971
1620414000000|2021-05-07 19:00:00|4653|4652|4654|4653|4654|4653|4650|4649|120394
1620414300000|2021-05-07 19:05:00|4655|4654|4655|4654|4658|4657|4652|4651|126451
1620414600000|2021-05-07 19:10:00|4654|4653|4654|4653|4654|4653|4651|4650|98053
1620414900000|2021-05-07 19:15:00|4655|4654|4655|4654|4658|4657|4654|4653|128523
1620415200000|2021-05-07 19:20:00|4654|4653|4654|4653|4657|4656|4652|4651|173630
1620415500000|2021-05-07 19:25:00|4655|4654|4657|4656|4658|4657|4653|4652|128116
1620415800000|2021-05-07 19:30:00|4658|4657|4659|4658|4662|4661|4658|4657|196274
1620416100000|2021-05-07 19:35:00|4658|4657|4655|4654|4659|4658|4654|4653|160571
1620416400000|2021-05-07 19:40:00|4656|4655|4651|4650|4657|4656|4651|4650|220130
1620416700000|2021-05-07 19:45:00|4652|4651|4656|4655|4656|4655|4652|4651|281842
1620417000000|2021-05-07 19:50:00|4655|4654|4649|4648|4656|4655|4646|4645|468400
1620417300000|2021-05-07 19:55:00|4650|4649|4654|4653|4660|4659|4649|4648|1184901
1620417600000|2021-05-07 20:00:00|4655|4652|4665|4647|4670|4656|4651|4644|615458
1620417900000|2021-05-07 20:05:00|4664|4648|4658|4650|4664|4650|4657|4648|15484
1620418200000|2021-05-07 20:10:00|4665|4651|4664|4651|4665|4651|4664|4651|76
1620418500000|2021-05-07 20:15:00|4663|4650|4655|4650|4664|4650|4655|4650|24
1620418800000|2021-05-07 20:20:00|4653|4651|4653|4651|4657|4651|4653|4651|131
1620419100000|2021-05-07 20:25:00|4657|4652|4656|4652|4657|4652|4653|4652|29
1620419400000|2021-05-07 20:30:00|4655|4651|4656|4650|4656|4651|4652|4650|2454
1620419700000|2021-05-07 20:35:00|4655|4652|4655|4647|4655|4652|4655|4647|3159
1620420000000|2021-05-07 20:40:00|4654|4648|4654|4649|4654|4649|4654|4648|159
1620420300000|2021-05-07 20:45:00||4650||4651||4651||4650|11
1620420600000|2021-05-07 20:50:00|||||||||117
1620420900000|2021-05-07 20:55:00|||||||||8
1620633600000|2021-05-10 08:00:00|4830|4245|4663|4640|4830|4642|4645|4245|258
1620633900000|2021-05-10 08:05:00|4662|4635|4661|4641|4670|4647|4652|4601|257
1620634200000|2021-05-10 08:10:00|4660|4642|4668|4630|4670|4658|4660|4601|20
1620634500000|2021-05-10 08:15:00|4670|4644|4666|4606|4670|4645|4666|4606|5
1620634800000|2021-05-10 08:20:00|4667|4631|4667|4606|4667|4651|4667|4606|155
1620635100000|2021-05-10 08:25:00|4670|4647|4670|4606|4670|4652|4667|4606|60
1620635400000|2021-05-10 08:30:00|4685|4631|4668|4646|4685|4646|4668|4620|36
1620635700000|2021-05-10 08:35:00|4677|4620|4664|4647|4685|4648|4664|4606|0
1620636000000|2021-05-10 08:40:00|4674|4606|4663|4650|4685|4650|4660|4606|0
1620636300000|2021-05-10 08:45:00|4662||4664||4685||4660||25
1620636600000|2021-05-10 08:50:00|4685||4666||4685||4666||1
1620636900000|2021-05-10 08:55:00|4677||4667||4685||4664||1
1620637200000|2021-05-10 09:00:00|4666||4663||4666||4663||4
1620637500000|2021-05-10 09:05:00|4662||4663||4663||4662||0
1620637800000|2021-05-10 09:10:00|4662||4659||4663||4659||0
1620638100000|2021-05-10 09:15:00|4663||4663||4663||4663||0
1620638700000|2021-05-10 09:25:00|||||||||50
1620639300000|2021-05-10 09:35:00|||||||||9
1620639600000|2021-05-10 09:40:00||4653||4653||4653||4653|0
1620639900000|2021-05-10 09:45:00|4672|4655|4669|4653|4685|4655|4669|4653|223
1620640200000|2021-05-10 09:50:00|4685|4654|4672|4654|4685|4654|4668|4654|0
1620640500000|2021-05-10 09:55:00|4685|4653|4671|4653|4685|4653|4670|4653|0
1620640800000|2021-05-10 10:00:00|4672|4655|4672|4656|4685|4656|4671|4653|1
1620641100000|2021-05-10 10:05:00|4671|4653|4672|4663|4672|4663|4671|4653|50
1620641400000|2021-05-10 10:10:00|4680|4659|4680|4670|4680|4670|4672|4653|197
1620641700000|2021-05-10 10:15:00|4681|4665|4680|4663|4700|4685|4680|4653|2441
1620642000000|2021-05-10 10:20:00|4685|4662|4678|4660|4687|4662|4678|4653|0
1620642300000|2021-05-10 10:25:00|4685|4659|4682|4659|4687|4659|4677|4659|0
1620642600000|2021-05-10 10:30:00|4687|4653|4681|4662|4687|4662|4681|4653|5
1620642900000|2021-05-10 10:35:00|4683|4659|4685|4677|4687|4677|4683|4659|5
1620643200000|2021-05-10 10:40:00|4687|4672|4685|4666|4693|4690|4683|4653|750
1620643500000|2021-05-10 10:45:00|4687||4685||4687||4685||0
1620643800000|2021-05-10 10:50:00|4684|4665|4684|4662|4684|4666|4684|4653|10
1620644100000|2021-05-10 10:55:00|4685|4661|4680|4674|4685|4674|4680|4661|0
1620644400000|2021-05-10 11:00:00|4675||4675||4675||4675||499
1620644700000|2021-05-10 11:05:00|4681|4675|4681|4675|4681|4675|4681|4675|1288
1620645000000|2021-05-10 11:10:00|4679|4674|4678|4674|4679|4675|4678|4674|346
1620645300000|2021-05-10 11:15:00|4676|4675|4675|4669|4678|4675|4675|4669|1500
1620645600000|2021-05-10 11:20:00|4678||4678||4678||4678||9
1620645900000|2021-05-10 11:25:00|4675|4663|4670|4666|4678|4666|4670|4663|50
1620646200000|2021-05-10 11:30:00|4675|4670|4678|4671|4678|4671|4675|4670|1069
1620646500000|2021-05-10 11:35:00|4673|4670|4673|4670|4673|4670|4673|4670|0
1620646800000|2021-05-10 11:40:00|4675||4673||4675||4673||11
1620647100000|2021-05-10 11:45:00|4675|4672|4673|4670|4675|4673|4673|4670|332
1620647400000|2021-05-10 11:50:00|4672|4672|4675|4673|4675|4673|4672|4670|2689
1620647700000|2021-05-10 11:55:00|4679|4674|4679|4673|4679|4674|4679|4673|200
1620648000000|2021-05-10 12:00:00|4676|4671|4674|4671|4676|4671|4674|4671|3165
1620648300000|2021-05-10 12:05:00|4675|4673|4680|4674|4680|4675|4675|4673|1941
1620648600000|2021-05-10 12:10:00||4676||4676||4677||4676|619
1620648900000|2021-05-10 12:15:00|4685|4679|4685|4679|4686|4684|4683|4679|861
1620649200000|2021-05-10 12:20:00|4686|4676|4678|4673|4686|4676|4678|4673|197
1620649500000|2021-05-10 12:25:00|4681|4678|4680|4678|4681|4678|4680|4678|100
1620649800000|2021-05-10 12:30:00|||||||||10
1620650100000|2021-05-10 12:35:00|4679|4673|4678|4673|4679|4673|4678|4673|1109
1620650400000|2021-05-10 12:40:00|4679|4675|4678|4675|4679|4676|4677|4673|1069
1620650700000|2021-05-10 12:45:00|4675|4673|4670|4667|4679|4675|4670|4667|11686
1620651000000|2021-05-10 12:50:00|4673|4668|4674|4669|4674|4673|4670|4668|6792
1620651300000|2021-05-10 12:55:00|4673|4668|4674|4668|4674|4670|4673|4667|622
1620651600000|2021-05-10 13:00:00|4679|4671|4676|4668|4679|4676|4676|4668|4729
1620651900000|2021-05-10 13:05:00|4674||4674||4674||4674||637
1620652200000|2021-05-10 13:10:00|4676|4670|4676|4668|4676|4670|4676|4668|155
1620652500000|2021-05-10 13:15:00|||||||||139
1620652800000|2021-05-10 13:20:00|4675|4673|4680|4673|4680|4676|4675|4673|930
1620653100000|2021-05-10 13:25:00|4685|4675|4684|4676|4685|4684|4684|4673|5628
1620653400000|2021-05-10 13:30:00|4685|4673|4719|4718|4736|4735|4683|4673|993072
1620653700000|2021-05-10 13:35:00|4720|4719|4721|4720|4725|4724|4706|4705|419718
1620654000000|2021-05-10 13:40:00|4720|4719|4699|4698|4721|4720|4698|4697|333909
1620654300000|2021-05-10 13:45:00|4700|4699|4695|4694|4705|4704|4690|4689|280480
1620654600000|2021-05-10 13:50:00|4696|4695|4712|4711|4712|4711|4691|4690|274545
1620654900000|2021-05-10 13:55:00|4713|4712|4713|4712|4716|4715|4708|4707|248634
1620655200000|2021-05-10 14:00:00|4712|4711|4715|4714|4718|4717|4701|4700|281540
1620655500000|2021-05-10 14:05:00|4714|4713|4724|4723|4728|4727|4707|4706|234640
1620655800000|2021-05-10 14:10:00|4725|4724|4718|4717|4728|4727|4715|4714|480558
1620656100000|2021-05-10 14:15:00|4719|4718|4705|4704|4719|4718|4703|4702|186707
1620656400000|2021-05-10 14:20:00|4706|4705|4705|4704|4710|4709|4703|4702|136003
1620656700000|2021-05-10 14:25:00|4706|4705|4692|4691|4707|4706|4692|4691|245523
1620657000000|2021-05-10 14:30:00|4691|4690|4683|4682|4694|4693|4682|4681|305381
1620657300000|2021-05-10 14:35:00|4682|4681|4681|4680|4684|4683|4677|4676|241434
1620657600000|2021-05-10 14:40:00|4682|4681|4685|4684|4686|4685|4680|4679|142922
1620657900000|2021-05-10 14:45:00|4686|4685|4683|4682|4686|4685|4677|4676|159518
1620658200000|2021-05-10 14:50:00|4684|4683|4696|4695|4696|4695|4681|4680|171700
1620658500000|2021-05-10 14:55:00|4697|4696|4703|4702|4706|4705|4695|4694|194054
1620658800000|2021-05-10 15:00:00|4704|4703|4708|4707|4712|4711|4701|4700|170695
1620659100000|2021-05-10 15:05:00|4709|4708|4709|4708|4712|4711|4707|4706|108877
1620659400000|2021-05-10 15:10:00|4708|4707|4708|4707|4714|4713|4708|4707|132014
1620659700000|2021-05-10 15:15:00|4709|4708|4714|4713|4714|4713|4703|4702|145484
1620660000000|2021-05-10 15:20:00|4715|4714|4712|4711|4717|4716|4710|4709|137469
1620660300000|2021-05-10 15:25:00|4711|4710|4709|4708|4712|4711|4705|4704|96300
1620660600000|2021-05-10 15:30:00|4710|4709|4708|4707|4712|4711|4704|4703|158451
1620660900000|2021-05-10 15:35:00|4709|4708|4711|4710|4711|4710|4707|4706|114117
1620661200000|2021-05-10 15:40:00|4710|4709|4706|4705|4713|4712|4705|4704|188724
1620661500000|2021-05-10 15:45:00|4707|4706|4706|4705|4708|4707|4701|4700|139885
1620661800000|2021-05-10 15:50:00|4707|4706|4704|4703|4708|4707|4703|4702|104238
1620662100000|2021-05-10 15:55:00|4703|4702|4708|4707|4710|4709|4703|4702|129356
1620662400000|2021-05-10 16:00:00|4707|4706|4697|4696|4707|4706|4697|4696|144226
1620662700000|2021-05-10 16:05:00|4696|4695|4698|4697|4701|4700|4695|4694|92544
1620663000000|2021-05-10 16:10:00|4697|4696|4690|4689|4698|4697|4689|4688|107459
1620663300000|2021-05-10 16:15:00|4689|4688|4687|4686|4689|4688|4686|4685|155279
1620663600000|2021-05-10 16:20:00|4686|4685|4689|4688|4691|4690|4684|4683|134227
1620663900000|2021-05-10 16:25:00|4690|4689|4686|4685|4691|4690|4682|4681|160865
1620664200000|2021-05-10 16:30:00|4687|4686|4693|4692|4693|4692|4687|4686|185814
1620664500000|2021-05-10 16:35:00|4694|4693|4698|4697|4698|4697|4694|4693|131824
1620664800000|2021-05-10 16:40:00|4699|4698|4696|4695|4701|4700|4695|4694|133400
1620665100000|2021-05-10 16:45:00|4695|4694|4696|4695|4698|4697|4694|4693|103187
1620665400000|2021-05-10 16:50:00|4695|4694|4692|4691|4695|4694|4689|4688|148027
1620665700000|2021-05-10 16:55:00|4691|4690|4694|4693|4694|4693|4691|4690|109415
1620666000000|2021-05-10 17:00:00|4695|4694|4692|4691|4698|4697|4689|4688|113153
1620666300000|2021-05-10 17:05:00|4691|4690|4692|4691|4693|4692|4689|4688|79657
1620666600000|2021-05-10 17:10:00|4691|4690|4693|4692|4694|4693|4690|4689|105874
1620666900000|2021-05-10 17:15:00|4694|4693|4697|4696|4697|4696|4692|4691|291647
1620667200000|2021-05-10 17:20:00|4698|4697|4699|4698|4699|4698|4691|4690|286693
1620667500000|2021-05-10 17:25:00|4698|4697|4696|4695|4700|4699|4695|4694|194518
1620667800000|2021-05-10 17:30:00|4695|4694|4703|4702|4704|4703|4695|4694|297646
1620668100000|2021-05-10 17:35:00|4702|4701|4700|4699|4702|4701|4695|4694|165835
1620668400000|2021-05-10 17:40:00|4699|4698|4695|4694|4701|4700|4690|4689|124527
1620668700000|2021-05-10 17:45:00|4696|4695|4702|4701|4702|4701|4695|4694|155876
1620669000000|2021-05-10 17:50:00|4703|4702|4708|4707|4710|4709|4702|4701|238003
1620669300000|2021-05-10 17:55:00|4709|4708|4708|4707|4709|4708|4703|4702|197837
1620669600000|2021-05-10 18:00:00|4709|4708|4711|4710|4714|4713|4708|4707|140549
1620669900000|2021-05-10 18:05:00|4710|4709|4706|4705|4711|4710|4704|4703|112224
1620670200000|2021-05-10 18:10:00|4707|4706|4716|4715|4717|4716|4707|4706|151197
1620670500000|2021-05-10 18:15:00|4715|4714|4699|4698|4715|4714|4696|4695|320636
1620670800000|2021-05-10 18:20:00|4700|4699|4707|4706|4707|4706|4695|4694|337159
1620671100000|2021-05-10 18:25:00|4708|4707|4704|4703|4709|4708|4700|4699|117993
1620671400000|2021-05-10 18:30:00|4703|4702|4702|4701|4703|4702|4695|4694|227160
1620671700000|2021-05-10 18:35:00|4703|4702|4695|4694|4703|4702|4691|4690|181766
1620672000000|2021-05-10 18:40:00|4694|4693|4694|4693|4696|4695|4689|4689|254892
1620672300000|2021-05-10 18:45:00|4693|4692|4690|4689|4693|4692|4689|4688|333699
1620672600000|2021-05-10 18:50:00|4689|4688|4693|4692|4693|4692|4685|4684|361576
1620672900000|2021-05-10 18:55:00|4692|4691|4693|4692|4696|4695|4687|4686|237337
1620673200000|2021-05-10 19:00:00|4692|4691|4695|4694|4698|4697|4691|4690|215086
1620673500000|2021-05-10 19:05:00|4696|4695|4693|4692|4699|4698|4687|4686|353950
1620673800000|2021-05-10 19:10:00|4694|4693|4691|4690|4699|4698|4691|4690|147588
1620674100000|2021-05-10 19:15:00|4690|4689|4686|4685|4691|4690|4684|4683|275796
1620674400000|2021-05-10 19:20:00|4685|4684|4681|4680|4686|4685|4677|4676|263217
1620674700000|2021-05-10 19:25:00|4680|4679|4685|4684|4686|4685|4680|4679|378208
1620675000000|2021-05-10 19:30:00|4684|4685|4692|4691|4692|4691|4682|4681|225851
1620675300000|2021-05-10 19:35:00|4691|4690|4685|4684|4691|4690|4682|4681|368345
1620675600000|2021-05-10 19:40:00|4684|4683|4684|4683|4687|4686|4683|4682|220181
1620675900000|2021-05-10 19:45:00|4685|4684|4682|4681|4690|4689|4681|4680|627711
1620676200000|2021-05-10 19:50:00|4683|4682|4674|4673|4685|4684|4671|4670|929719
1620676500000|2021-05-10 19:55:00|4675|4674|4661|4660|4677|4676|4660|4659|1950512
1620676800000|2021-05-10 20:00:00|4662|4659|4655|4654|4675|4659|4655|4654|1144156
1620677100000|2021-05-10 20:05:00|4660|4655|4665|4660|4672|4662|4660|4654|8476
1620677400000|2021-05-10 20:10:00|4664|4661|4665|4660|4665|4661|4664|4660|600
1620677700000|2021-05-10 20:15:00|4664|4662|4665|4662|4665|4662|4664|4660|1159
1620678000000|2021-05-10 20:20:00|4664|4660|4660|4657|4665|4660|4660|4657|12082
1620678300000|2021-05-10 20:25:00|||||||||5881
1620678600000|2021-05-10 20:30:00|||||||||418
1620678900000|2021-05-10 20:35:00|4651|4658|4660|4652|4660|4658|4651|4650|9362
1620679200000|2021-05-10 20:40:00|4658|4655|4660|4652|4660|4655|4655|4652|384
1620679500000|2021-05-10 20:45:00|4659|4653|4660|4651|4660|4653|4659|4651|4962
1620679800000|2021-05-10 20:50:00|4659|4653|4659|4650|4660|4659|4653|4650|8155
1620680100000|2021-05-10 20:55:00|4655||4656||4659||4655||406
1620680400000|2021-05-10 21:00:00|4660|4654|4659|4656|4660|4656|4659|4654|257
1620680700000|2021-05-10 21:05:00|||||||||135
1620681000000|2021-05-10 21:10:00|||||||||925
1620681300000|2021-05-10 21:15:00|||||||||435
1620681600000|2021-05-10 21:20:00|||||||||251
1620681900000|2021-05-10 21:25:00|||||||||360
1620682200000|2021-05-10 21:30:00|||||||||1113
1620682500000|2021-05-10 21:35:00|||||||||441
1620682800000|2021-05-10 21:40:00|4660||4660||4660||4660||137
1620683100000|2021-05-10 21:45:00|||||||||136
1620683400000|2021-05-10 21:50:00||4659||4658||4659||4656|323
1620683700000|2021-05-10 21:55:00||4659||4658||4659||4658|164
1620684000000|2021-05-10 22:00:00|4662|4656|4660|4659|4662|4660|4660|4656|1737
1620684300000|2021-05-10 22:05:00|4662|4656|4662|4660|4662|4660|4662|4656|4961
1620684600000|2021-05-10 22:10:00|||||||||110
1620684900000|2021-05-10 22:15:00|||||||||105
1620685200000|2021-05-10 22:20:00|||||||||865
1620685500000|2021-05-10 22:25:00|||||||||87
1620685800000|2021-05-10 22:30:00|||||||||522
1620686100000|2021-05-10 22:35:00|4661||4662||4662||4661||155
1620686400000|2021-05-10 22:40:00|4664|4662|4664|4662|4664|4662|4664|4662|416
1620686700000|2021-05-10 22:45:00|4665|4660|4665|4660|4665|4660|4665|4660|744
1620687000000|2021-05-10 22:50:00|4663|4656|4660|4656|4665|4656|4660|4656|4781
1620687300000|2021-05-10 22:55:00|4659|4657|4674|4670|4675|4670|4659|4657|8841
1620687600000|2021-05-10 23:00:00|4670|4660|4669|4661|4670|4661|4669|4660|3061
1620687900000|2021-05-10 23:05:00|4664|4662|4664|4662|4664|4662|4664|4662|24
1620688200000|2021-05-10 23:10:00|4669|4661|4669|4667|4669|4667|4669|4661|374
1620688500000|2021-05-10 23:15:00|4667|4665|4667|4665|4667|4665|4667|4665|6533
1620688800000|2021-05-10 23:20:00|4666||4667||4667||4666||340
1620689100000|2021-05-10 23:25:00|||||||||370
1620689400000|2021-05-10 23:30:00|||||||||20
1620689700000|2021-05-10 23:35:00|||||||||180
1620690000000|2021-05-10 23:40:00|||||||||125
1620690300000|2021-05-10 23:45:00|||||||||15
1620690600000|2021-05-10 23:50:00||4666||4665||4666||4665|700
1620690900000|2021-05-10 23:55:00|||||||||266
1620633600000|2021-05-10 08:00:00|4830|4245|4663|4640|4830|4642|4645|4245|258
1620633900000|2021-05-10 08:05:00|4662|4635|4661|4641|4670|4647|4652|4601|257
1620634200000|2021-05-10 08:10:00|4660|4642|4668|4630|4670|4658|4660|4601|20
1620634500000|2021-05-10 08:15:00|4670|4644|4666|4606|4670|4645|4666|4606|5
1620634800000|2021-05-10 08:20:00|4667|4631|4667|4606|4667|4651|4667|4606|155
1620635100000|2021-05-10 08:25:00|4670|4647|4670|4606|4670|4652|4667|4606|60
1620635400000|2021-05-10 08:30:00|4685|4631|4668|4646|4685|4646|4668|4620|36
1620635700000|2021-05-10 08:35:00|4677|4620|4664|4647|4685|4648|4664|4606|0
1620636000000|2021-05-10 08:40:00|4674|4606|4663|4650|4685|4650|4660|4606|0
1620636300000|2021-05-10 08:45:00|4662||4664||4685||4660||25
1620636600000|2021-05-10 08:50:00|4685||4666||4685||4666||1
1620636900000|2021-05-10 08:55:00|4677||4667||4685||4664||1
1620637200000|2021-05-10 09:00:00|4666||4663||4666||4663||4
1620637500000|2021-05-10 09:05:00|4662||4663||4663||4662||0
1620637800000|2021-05-10 09:10:00|4662||4659||4663||4659||0
1620638100000|2021-05-10 09:15:00|4663||4663||4663||4663||0
1620638700000|2021-05-10 09:25:00|||||||||50
1620639300000|2021-05-10 09:35:00|||||||||9
1620639600000|2021-05-10 09:40:00||4653||4653||4653||4653|0
1620639900000|2021-05-10 09:45:00|4672|4655|4669|4653|4685|4655|4669|4653|223
1620640200000|2021-05-10 09:50:00|4685|4654|4672|4654|4685|4654|4668|4654|0
1620640500000|2021-05-10 09:55:00|4685|4653|4671|4653|4685|4653|4670|4653|0
1620640800000|2021-05-10 10:00:00|4672|4655|4672|4656|4685|4656|4671|4653|1
1620641100000|2021-05-10 10:05:00|4671|4653|4672|4663|4672|4663|4671|4653|50
1620641400000|2021-05-10 10:10:00|4680|4659|4680|4670|4680|4670|4672|4653|197
1620641700000|2021-05-10 10:15:00|4681|4665|4680|4663|4700|4685|4680|4653|2441
1620642000000|2021-05-10 10:20:00|4685|4662|4678|4660|4687|4662|4678|4653|0
1620642300000|2021-05-10 10:25:00|4685|4659|4682|4659|4687|4659|4677|4659|0
1620642600000|2021-05-10 10:30:00|4687|4653|4681|4662|4687|4662|4681|4653|5
1620642900000|2021-05-10 10:35:00|4683|4659|4685|4677|4687|4677|4683|4659|5
1620643200000|2021-05-10 10:40:00|4687|4672|4685|4666|4693|4690|4683|4653|750
1620643500000|2021-05-10 10:45:00|4687||4685||4687||4685||0
1620643800000|2021-05-10 10:50:00|4684|4665|4684|4662|4684|4666|4684|4653|10
1620644100000|2021-05-10 10:55:00|4685|4661|4680|4674|4685|4674|4680|4661|0
1620644400000|2021-05-10 11:00:00|4675||4675||4675||4675||499
1620644700000|2021-05-10 11:05:00|4681|4675|4681|4675|4681|4675|4681|4675|1288
1620645000000|2021-05-10 11:10:00|4679|4674|4678|4674|4679|4675|4678|4674|346
1620645300000|2021-05-10 11:15:00|4676|4675|4675|4669|4678|4675|4675|4669|1500
1620645600000|2021-05-10 11:20:00|4678||4678||4678||4678||9
1620645900000|2021-05-10 11:25:00|4675|4663|4670|4666|4678|4666|4670|4663|50
1620646200000|2021-05-10 11:30:00|4675|4670|4678|4671|4678|4671|4675|4670|1069
1620646500000|2021-05-10 11:35:00|4673|4670|4673|4670|4673|4670|4673|4670|0
1620646800000|2021-05-10 11:40:00|4675||4673||4675||4673||11
1620647100000|2021-05-10 11:45:00|4675|4672|4673|4670|4675|4673|4673|4670|332
1620647400000|2021-05-10 11:50:00|4672|4672|4675|4673|4675|4673|4672|4670|2689
1620647700000|2021-05-10 11:55:00|4679|4674|4679|4673|4679|4674|4679|4673|200
1620648000000|2021-05-10 12:00:00|4676|4671|4674|4671|4676|4671|4674|4671|3165
1620648300000|2021-05-10 12:05:00|4675|4673|4680|4674|4680|4675|4675|4673|1941
1620648600000|2021-05-10 12:10:00||4676||4676||4677||4676|619
1620648900000|2021-05-10 12:15:00|4685|4679|4685|4679|4686|4684|4683|4679|861
1620649200000|2021-05-10 12:20:00|4686|4676|4678|4673|4686|4676|4678|4673|197
1620649500000|2021-05-10 12:25:00|4681|4678|4680|4678|4681|4678|4680|4678|100
1620649800000|2021-05-10 12:30:00|||||||||10
1620650100000|2021-05-10 12:35:00|4679|4673|4678|4673|4679|4673|4678|4673|1109
1620650400000|2021-05-10 12:40:00|4679|4675|4678|4675|4679|4676|4677|4673|1069
1620650700000|2021-05-10 12:45:00|4675|4673|4670|4667|4679|4675|4670|4667|11686
1620651000000|2021-05-10 12:50:00|4673|4668|4674|4669|4674|4673|4670|4668|6792
1620651300000|2021-05-10 12:55:00|4673|4668|4674|4668|4674|4670|4673|4667|622
1620651600000|2021-05-10 13:00:00|4679|4671|4676|4668|4679|4676|4676|4668|4729
1620651900000|2021-05-10 13:05:00|4674||4674||4674||4674||637
1620652200000|2021-05-10 13:10:00|4676|4670|4676|4668|4676|4670|4676|4668|155
1620652500000|2021-05-10 13:15:00|||||||||139
1620652800000|2021-05-10 13:20:00|4675|4673|4680|4673|4680|4676|4675|4673|930
1620653100000|2021-05-10 13:25:00|4685|4675|4684|4676|4685|4684|4684|4673|5628
1620653400000|2021-05-10 13:30:00|4685|4673|4719|4718|4736|4735|4683|4673|993072
1620653700000|2021-05-10 13:35:00|4720|4719|4721|4720|4725|4724|4706|4705|419718
1620654000000|2021-05-10 13:40:00|4720|4719|4699|4698|4721|4720|4698|4697|333909
1620654300000|2021-05-10 13:45:00|4700|4699|4695|4694|4705|4704|4690|4689|280480
1620654600000|2021-05-10 13:50:00|4696|4695|4712|4711|4712|4711|4691|4690|274545
1620654900000|2021-05-10 13:55:00|4713|4712|4713|4712|4716|4715|4708|4707|248634
1620655200000|2021-05-10 14:00:00|4712|4711|4715|4714|4718|4717|4701|4700|281540
1620655500000|2021-05-10 14:05:00|4714|4713|4724|4723|4728|4727|4707|4706|234640
1620655800000|2021-05-10 14:10:00|4725|4724|4718|4717|4728|4727|4715|4714|480558
1620656100000|2021-05-10 14:15:00|4719|4718|4705|4704|4719|4718|4703|4702|186707
1620656400000|2021-05-10 14:20:00|4706|4705|4705|4704|4710|4709|4703|4702|136003
1620656700000|2021-05-10 14:25:00|4706|4705|4692|4691|4707|4706|4692|4691|245523
1620657000000|2021-05-10 14:30:00|4691|4690|4683|4682|4694|4693|4682|4681|305381
1620657300000|2021-05-10 14:35:00|4682|4681|4681|4680|4684|4683|4677|4676|241434
1620657600000|2021-05-10 14:40:00|4682|4681|4685|4684|4686|4685|4680|4679|142922
1620657900000|2021-05-10 14:45:00|4686|4685|4683|4682|4686|4685|4677|4676|159518
1620658200000|2021-05-10 14:50:00|4684|4683|4696|4695|4696|4695|4681|4680|171700
1620658500000|2021-05-10 14:55:00|4697|4696|4703|4702|4706|4705|4695|4694|194054
1620658800000|2021-05-10 15:00:00|4704|4703|4708|4707|4712|4711|4701|4700|170695
1620659100000|2021-05-10 15:05:00|4709|4708|4709|4708|4712|4711|4707|4706|108877
1620659400000|2021-05-10 15:10:00|4708|4707|4708|4707|4714|4713|4708|4707|132014
1620659700000|2021-05-10 15:15:00|4709|4708|4714|4713|4714|4713|4703|4702|145484
1620660000000|2021-05-10 15:20:00|4715|4714|4712|4711|4717|4716|4710|4709|137469
1620660300000|2021-05-10 15:25:00|4711|4710|4709|4708|4712|4711|4705|4704|96300
1620660600000|2021-05-10 15:30:00|4710|4709|4708|4707|4712|4711|4704|4703|158451
1620660900000|2021-05-10 15:35:00|4709|4708|4711|4710|4711|4710|4707|4706|114117
1620661200000|2021-05-10 15:40:00|4710|4709|4706|4705|4713|4712|4705|4704|188724
1620661500000|2021-05-10 15:45:00|4707|4706|4706|4705|4708|4707|4701|4700|139885
1620661800000|2021-05-10 15:50:00|4707|4706|4704|4703|4708|4707|4703|4702|104238
1620662100000|2021-05-10 15:55:00|4703|4702|4708|4707|4710|4709|4703|4702|129356
1620662400000|2021-05-10 16:00:00|4707|4706|4697|4696|4707|4706|4697|4696|144226
1620662700000|2021-05-10 16:05:00|4696|4695|4698|4697|4701|4700|4695|4694|92544
1620663000000|2021-05-10 16:10:00|4697|4696|4690|4689|4698|4697|4689|4688|107459
1620663300000|2021-05-10 16:15:00|4689|4688|4687|4686|4689|4688|4686|4685|155279
1620663600000|2021-05-10 16:20:00|4686|4685|4689|4688|4691|4690|4684|4683|134227
1620663900000|2021-05-10 16:25:00|4690|4689|4686|4685|4691|4690|4682|4681|160865
1620664200000|2021-05-10 16:30:00|4687|4686|4693|4692|4693|4692|4687|4686|185814
1620664500000|2021-05-10 16:35:00|4694|4693|4698|4697|4698|4697|4694|4693|131824
1620664800000|2021-05-10 16:40:00|4699|4698|4696|4695|4701|4700|4695|4694|133400
1620665100000|2021-05-10 16:45:00|4695|4694|4696|4695|4698|4697|4694|4693|103187
1620665400000|2021-05-10 16:50:00|4695|4694|4692|4691|4695|4694|4689|4688|148027
1620665700000|2021-05-10 16:55:00|4691|4690|4694|4693|4694|4693|4691|4690|109415
1620666000000|2021-05-10 17:00:00|4695|4694|4692|4691|4698|4697|4689|4688|113153
1620666300000|2021-05-10 17:05:00|4691|4690|4692|4691|4693|4692|4689|4688|79657
1620666600000|2021-05-10 17:10:00|4691|4690|4693|4692|4694|4693|4690|4689|105874
1620666900000|2021-05-10 17:15:00|4694|4693|4697|4696|4697|4696|4692|4691|291647
1620667200000|2021-05-10 17:20:00|4698|4697|4699|4698|4699|4698|4691|4690|286693
1620667500000|2021-05-10 17:25:00|4698|4697|4696|4695|4700|4699|4695|4694|194518
1620667800000|2021-05-10 17:30:00|4695|4694|4703|4702|4704|4703|4695|4694|297646
1620668100000|2021-05-10 17:35:00|4702|4701|4700|4699|4702|4701|4695|4694|165835
1620668400000|2021-05-10 17:40:00|4699|4698|4695|4694|4701|4700|4690|4689|124527
1620668700000|2021-05-10 17:45:00|4696|4695|4702|4701|4702|4701|4695|4694|155876
1620669000000|2021-05-10 17:50:00|4703|4702|4708|4707|4710|4709|4702|4701|238003
1620669300000|2021-05-10 17:55:00|4709|4708|4708|4707|4709|4708|4703|4702|197837
1620669600000|2021-05-10 18:00:00|4709|4708|4711|4710|4714|4713|4708|4707|140549
1620669900000|2021-05-10 18:05:00|4710|4709|4706|4705|4711|4710|4704|4703|112224
1620670200000|2021-05-10 18:10:00|4707|4706|4716|4715|4717|4716|4707|4706|151197
1620670500000|2021-05-10 18:15:00|4715|4714|4699|4698|4715|4714|4696|4695|320636
1620670800000|2021-05-10 18:20:00|4700|4699|4707|4706|4707|4706|4695|4694|337159
1620671100000|2021-05-10 18:25:00|4708|4707|4704|4703|4709|4708|4700|4699|117993
1620671400000|2021-05-10 18:30:00|4703|4702|4702|4701|4703|4702|4695|4694|227160
1620671700000|2021-05-10 18:35:00|4703|4702|4695|4694|4703|4702|4691|4690|181766
1620672000000|2021-05-10 18:40:00|4694|4693|4694|4693|4696|4695|4689|4689|254892
1620672300000|2021-05-10 18:45:00|4693|4692|4690|4689|4693|4692|4689|4688|333699
1620672600000|2021-05-10 18:50:00|4689|4688|4693|4692|4693|4692|4685|4684|361576
1620672900000|2021-05-10 18:55:00|4692|4691|4693|4692|4696|4695|4687|4686|237337
1620673200000|2021-05-10 19:00:00|4692|4691|4695|4694|4698|4697|4691|4690|215086
1620673500000|2021-05-10 19:05:00|4696|4695|4693|4692|4699|4698|4687|4686|353950
1620673800000|2021-05-10 19:10:00|4694|4693|4691|4690|4699|4698|4691|4690|147588
1620674100000|2021-05-10 19:15:00|4690|4689|4686|4685|4691|4690|4684|4683|275796
1620674400000|2021-05-10 19:20:00|4685|4684|4681|4680|4686|4685|4677|4676|263217
1620674700000|2021-05-10 19:25:00|4680|4679|4685|4684|4686|4685|4680|4679|378208
1620675000000|2021-05-10 19:30:00|4684|4685|4692|4691|4692|4691|4682|4681|225851
1620675300000|2021-05-10 19:35:00|4691|4690|4685|4684|4691|4690|4682|4681|368345
1620675600000|2021-05-10 19:40:00|4684|4683|4684|4683|4687|4686|4683|4682|220181
1620675900000|2021-05-10 19:45:00|4685|4684|4682|4681|4690|4689|4681|4680|627711
1620676200000|2021-05-10 19:50:00|4683|4682|4674|4673|4685|4684|4671|4670|929719
1620676500000|2021-05-10 19:55:00|4675|4674|4661|4660|4677|4676|4660|4659|1950512
1620676800000|2021-05-10 20:00:00|4662|4659|4655|4654|4675|4659|4655|4654|1144156
1620677100000|2021-05-10 20:05:00|4660|4655|4665|4660|4672|4662|4660|4654|8476
1620677400000|2021-05-10 20:10:00|4664|4661|4665|4660|4665|4661|4664|4660|600
1620677700000|2021-05-10 20:15:00|4664|4662|4665|4662|4665|4662|4664|4660|1159
1620678000000|2021-05-10 20:20:00|4664|4660|4660|4657|4665|4660|4660|4657|12082
1620678300000|2021-05-10 20:25:00|||||||||5881
1620678600000|2021-05-10 20:30:00|||||||||418
1620678900000|2021-05-10 20:35:00|4651|4658|4660|4652|4660|4658|4651|4650|9362
1620679200000|2021-05-10 20:40:00|4658|4655|4660|4652|4660|4655|4655|4652|384
1620679500000|2021-05-10 20:45:00|4659|4653|4660|4651|4660|4653|4659|4651|4962
1620679800000|2021-05-10 20:50:00|4659|4653|4659|4650|4660|4659|4653|4650|8155
1620680100000|2021-05-10 20:55:00|4655||4656||4659||4655||406
1620680400000|2021-05-10 21:00:00|4660|4654|4659|4656|4660|4656|4659|4654|257
1620680700000|2021-05-10 21:05:00|||||||||135
1620681000000|2021-05-10 21:10:00|||||||||925
1620681300000|2021-05-10 21:15:00|||||||||435
1620681600000|2021-05-10 21:20:00|||||||||251
1620681900000|2021-05-10 21:25:00|||||||||360
1620682200000|2021-05-10 21:30:00|||||||||1113
1620682500000|2021-05-10 21:35:00|||||||||441
1620682800000|2021-05-10 21:40:00|4660||4660||4660||4660||137
1620683100000|2021-05-10 21:45:00|||||||||136
1620683400000|2021-05-10 21:50:00||4659||4658||4659||4656|323
1620683700000|2021-05-10 21:55:00||4659||4658||4659||4658|164
1620684000000|2021-05-10 22:00:00|4662|4656|4660|4659|4662|4660|4660|4656|1737
1620684300000|2021-05-10 22:05:00|4662|4656|4662|4660|4662|4660|4662|4656|4961
1620684600000|2021-05-10 22:10:00|||||||||110
1620684900000|2021-05-10 22:15:00|||||||||105
1620685200000|2021-05-10 22:20:00|||||||||865
1620685500000|2021-05-10 22:25:00|||||||||87
1620685800000|2021-05-10 22:30:00|||||||||522
1620686100000|2021-05-10 22:35:00|4661||4662||4662||4661||155
1620686400000|2021-05-10 22:40:00|4664|4662|4664|4662|4664|4662|4664|4662|416
1620686700000|2021-05-10 22:45:00|4665|4660|4665|4660|4665|4660|4665|4660|744
1620687000000|2021-05-10 22:50:00|4663|4656|4660|4656|4665|4656|4660|4656|4781
1620687300000|2021-05-10 22:55:00|4659|4657|4674|4670|4675|4670|4659|4657|8841
1620687600000|2021-05-10 23:00:00|4670|4660|4669|4661|4670|4661|4669|4660|3061
1620687900000|2021-05-10 23:05:00|4664|4662|4664|4662|4664|4662|4664|4662|24
1620688200000|2021-05-10 23:10:00|4669|4661|4669|4667|4669|4667|4669|4661|374
1620688500000|2021-05-10 23:15:00|4667|4665|4667|4665|4667|4665|4667|4665|6533
1620688800000|2021-05-10 23:20:00|4666||4667||4667||4666||340
1620689100000|2021-05-10 23:25:00|||||||||370
1620689400000|2021-05-10 23:30:00|||||||||20
1620689700000|2021-05-10 23:35:00|||||||||180
1620690000000|2021-05-10 23:40:00|||||||||125
1620690300000|2021-05-10 23:45:00|||||||||15
1620690600000|2021-05-10 23:50:00||4666||4665||4666||4665|700
1620690900000|2021-05-10 23:55:00|||||||||266
1620720000000|2021-05-11 08:00:00|5100|4386|4656|4637|5100|4637|4656|4386|17
1620720300000|2021-05-11 08:05:00|4646|4623|4650|4626|4656|4630|4621|4603|11309
1620720600000|2021-05-11 08:10:00|4649|4627|4626|4613|4650|4631|4622|4603|5322
1620720900000|2021-05-11 08:15:00||4612||4614||4614||4612|2570
1620721200000|2021-05-11 08:20:00|4620|4615|4626|4616|4626|4616|4620|4615|100
1620721500000|2021-05-11 08:25:00|4625||4625||4625||4625||0
1620721800000|2021-05-11 08:30:00|4624|4615|4620|4616|4626|4620|4620|4615|445
1620722100000|2021-05-11 08:35:00|4626|4621|4626|4621|4626|4621|4626|4621|1380
1620722400000|2021-05-11 08:40:00||4622||4622||4622||4622|1004
1620722700000|2021-05-11 08:45:00|||||||||165
1620723000000|2021-05-11 08:50:00|||||||||16
1620723300000|2021-05-11 08:55:00||4623||4622||4623||4622|64
1620723600000|2021-05-11 09:00:00||4621||4622||4622||4621|403
1620723900000|2021-05-11 09:05:00||4623||4622||4623||4621|1250
1620724200000|2021-05-11 09:10:00|4631|4623|4634|4622|4635|4626|4626|4622|999
1620724500000|2021-05-11 09:15:00|4650|4625|4632|4622|4650|4625|4632|4622|100
1620724800000|2021-05-11 09:20:00|4635|4627|4646|4631|4650|4634|4635|4622|1200
1620725100000|2021-05-11 09:25:00|4634|4632|4633|4616|4650|4633|4632|4616|1172
1620725400000|2021-05-11 09:30:00|4625|4620|4638|4620|4650|4621|4625|4620|319
1620725700000|2021-05-11 09:35:00|4650|4618|4641|4621|4650|4625|4637|4618|1000
1620726000000|2021-05-11 09:40:00|4642|4619|4641|4618|4650|4625|4637|4616|130
1620726300000|2021-05-11 09:45:00|4640|4616|4643|4625|4650|4626|4637|4616|9
1620726600000|2021-05-11 09:50:00||4623||4624||4624||4623|716
1620726900000|2021-05-11 09:55:00|4650|4625|4650|4626|4650|4635|4637|4616|252
1620727200000|2021-05-11 10:00:00|4649|4627|4631|4616|4650|4630|4631|4616|3
1620727500000|2021-05-11 10:05:00|4630||4630||4630||4630||50
1620727800000|2021-05-11 10:10:00||4617||4617||4617||4616|10
1620728100000|2021-05-11 10:15:00|4629|4616|4629|4616|4629|4617|4629|4616|9
1620728400000|2021-05-11 10:20:00|4630|4617|4630|4620|4630|4620|4628|4616|100
1620728700000|2021-05-11 10:25:00|4629|4626|4630|4620|4630|4626|4629|4620|5
1620729000000|2021-05-11 10:30:00|||||||||4
1620729300000|2021-05-11 10:35:00|||||||||1
1620729600000|2021-05-11 10:40:00|4628|4624|4628|4620|4628|4624|4628|4620|0
1620729900000|2021-05-11 10:45:00|4630|4616|4630|4616|4630|4616|4624|4616|176
1620730200000|2021-05-11 10:50:00|4631|4617|4630|4624|4631|4630|4630|4617|1095
1620730500000|2021-05-11 10:55:00||4620||4621||4621||4620|22
1620730800000|2021-05-11 11:00:00|4624|4622|4628|4621|4630|4622|4624|4621|1419
1620731100000|2021-05-11 11:05:00|4624|4618|4628|4619|4630|4622|4621|4618|4081
1620731400000|2021-05-11 11:10:00|4629|4620|4626|4620|4630|4622|4626|4620|465
1620731700000|2021-05-11 11:15:00|4625|4619|4622|4618|4626|4621|4619|4616|877
1620732000000|2021-05-11 11:20:00|4626|4616|4622|4610|4626|4620|4619|4610|2263
1620732300000|2021-05-11 11:25:00|4618|4615|4628|4621|4630|4622|4617|4615|4805
1620732600000|2021-05-11 11:30:00|4630|4622|4630|4622|4630|4622|4628|4622|381
1620732900000|2021-05-11 11:35:00|4629|4625|4636|4631|4636|4631|4626|4625|3731
1620733200000|2021-05-11 11:40:00|4635|4630|4631|4627|4635|4630|4631|4627|2047
1620733500000|2021-05-11 11:45:00|4635|4630|4640|4635|4640|4635|4635|4630|642
1620733800000|2021-05-11 11:50:00|4639|4631|4640|4635|4640|4635|4635|4631|2094
1620734100000|2021-05-11 11:55:00||4632||4625||4632||4625|697
1620734400000|2021-05-11 12:00:00||4627||4628||4628||4627|13140
1620734700000|2021-05-11 12:05:00|4639|4635|4640|4633|4640|4637|4639|4628|319
1620735000000|2021-05-11 12:10:00|4639|4630|4635|4630|4639|4631|4633|4630|388
1620735300000|2021-05-11 12:15:00|4633|4627|4624|4615|4633|4628|4624|4610|5238
1620735600000|2021-05-11 12:20:00|4621|4610|4616|4608|4630|4619|4613|4608|7993
1620735900000|2021-05-11 12:25:00|4613|4610|4598|4591|4613|4610|4593|4591|21718
1620736200000|2021-05-11 12:30:00|4593|4592|4595|4588|4598|4595|4592|4588|17562
1620736500000|2021-05-11 12:35:00|4592|4589|4595|4594|4598|4594|4592|4589|18193
1620736800000|2021-05-11 12:40:00|4598|4593|4594|4592|4600|4594|4591|4590|6957
1620737100000|2021-05-11 12:45:00|4595|4594|4595|4594|4599|4595|4595|4594|11861
1620737400000|2021-05-11 12:50:00|4597|4595|4586|4584|4597|4595|4584|4581|7123
1620737700000|2021-05-11 12:55:00|4590|4586|4589|4581|4594|4590|4589|4581|4776
1620738000000|2021-05-11 13:00:00|4590|4583|4613|4603|4618|4603|4590|4583|7655
1620738300000|2021-05-11 13:05:00|4608|4602|4599|4595|4608|4602|4599|4595|9946
1620738600000|2021-05-11 13:10:00|4597|4590|4598|4590|4599|4590|4589|4582|4788
1620738900000|2021-05-11 13:15:00|4597|4592|4569|4560|4597|4593|4472|4451|89126
1620739200000|2021-05-11 13:20:00|4567|4563|4595|4590|4595|4590|4567|4560|7182
1620739500000|2021-05-11 13:25:00|4593|4592|4614|4578|4614|4602|4585|4578|23297
1620739800000|2021-05-11 13:30:00|4613|4579|4626|4625|4652|4651|4599|4578|1013206
1620740100000|2021-05-11 13:35:00|4625|4624|4614|4613|4628|4627|4593|4592|816978
1620740400000|2021-05-11 13:40:00|4613|4612|4635|4634|4638|4637|4606|4605|410281
1620740700000|2021-05-11 13:45:00|4634|4633|4646|4645|4648|4647|4624|4623|464295
1620741000000|2021-05-11 13:50:00|4645|4644|4675|4674|4678|4677|4645|4644|849368
1620741300000|2021-05-11 13:55:00|4674|4673|4683|4682|4687|4686|4672|4671|566849
1620741600000|2021-05-11 14:00:00|4684|4683|4685|4684|4689|4688|4674|4673|286150
1620741900000|2021-05-11 14:05:00|4684|4683|4650|4649|4685|4684|4648|4647|248068
1620742200000|2021-05-11 14:10:00|4651|4650|4639|4638|4651|4650|4635|4634|579031
1620742500000|2021-05-11 14:15:00|4638|4637|4613|4612|4641|4640|4612|4611|355422
1620742800000|2021-05-11 14:20:00|4614|4613|4616|4615|4633|4632|4613|4612|373438
1620743100000|2021-05-11 14:25:00|4615|4614|4603|4602|4619|4618|4602|4601|263978
1620743400000|2021-05-11 14:30:00|4604|4603|4597|4596|4604|4603|4592|4591|309624
1620743700000|2021-05-11 14:35:00|4596|4595|4590|4589|4596|4595|4583|4582|353871
1620744000000|2021-05-11 14:40:00|4589|4588|4588|4587|4594|4593|4584|4583|309695
1620744300000|2021-05-11 14:45:00|4587|4586|4597|4596|4600|4599|4577|4576|341739
1620744600000|2021-05-11 14:50:00|4598|4597|4602|4601|4607|4606|4595|4594|167776
1620744900000|2021-05-11 14:55:00|4601|4600|4599|4598|4608|4607|4598|4597|166152
1620745200000|2021-05-11 15:00:00|4598|4597|4584|4583|4604|4603|4584|4583|293919
1620745500000|2021-05-11 15:05:00|4583|4582|4594|4593|4600|4599|4582|4581|261535
1620745800000|2021-05-11 15:10:00|4593|4592|4608|4607|4608|4607|4589|4588|308680
1620746100000|2021-05-11 15:15:00|4607|4606|4608|4607|4611|4610|4598|4597|524509
1620746400000|2021-05-11 15:20:00|4607|4606|4614|4613|4616|4615|4605|4604|262651
1620746700000|2021-05-11 15:25:00|4613|4612|4607|4606|4615|4614|4605|4604|147612
1620747000000|2021-05-11 15:30:00|4608|4607|4594|4593|4608|4607|4591|4590|352097
1620747300000|2021-05-11 15:35:00|4595|4594|4592|4591|4598|4597|4589|4588|352063
1620747600000|2021-05-11 15:40:00|4591|4590|4590|4589|4598|4597|4590|4589|225905
1620747900000|2021-05-11 15:45:00|4591|4590|4610|4609|4613|4612|4590|4589|353886
1620748200000|2021-05-11 15:50:00|4609|4608|4607|4606|4609|4608|4603|4602|99702
1620748500000|2021-05-11 15:55:00|4608|4607|4602|4601|4610|4609|4600|4599|167046
1620748800000|2021-05-11 16:00:00|4603|4602|4592|4591|4603|4602|4591|4590|289565
1620749100000|2021-05-11 16:05:00|4593|4592|4593|4592|4598|4597|4591|4590|228220
1620749400000|2021-05-11 16:10:00|4594|4593|4602|4601|4603|4602|4593|4592|200310
1620749700000|2021-05-11 16:15:00|4603|4602|4598|4597|4604|4603|4594|4593|103658
1620750000000|2021-05-11 16:20:00|4597|4596|4595|4594|4597|4596|4592|4591|109785
1620750300000|2021-05-11 16:25:00|4596|4595|4587|4586|4598|4597|4586|4585|129149
1620750600000|2021-05-11 16:30:00|4586|4585|4581|4580|4590|4589|4579|4578|154059
1620750900000|2021-05-11 16:35:00|4582|4581|4581|4580|4587|4586|4580|4579|209522
1620751200000|2021-05-11 16:40:00|4580|4579|4572|4571|4581|4580|4570|4569|429578
1620751500000|2021-05-11 16:45:00|4573|4572|4571|4570|4575|4574|4566|4565|416179
1620751800000|2021-05-11 16:50:00|4570|4569|4562|4561|4570|4569|4560|4559|189955
1620752100000|2021-05-11 16:55:00|4563|4562|4555|4554|4563|4562|4552|4551|245316
1620752400000|2021-05-11 17:00:00|4554|4553|4567|4566|4567|4566|4553|4552|194063
1620752700000|2021-05-11 17:05:00|4568|4567|4569|4568|4570|4569|4563|4562|214109
1620753000000|2021-05-11 17:10:00|4568|4569|4567|4566|4572|4571|4564|4563|272100
1620753300000|2021-05-11 17:15:00|4568|4567|4579|4578|4579|4578|4565|4564|332007
1620753600000|2021-05-11 17:20:00|4580|4579|4583|4582|4585|4584|4578|4577|310922
1620753900000|2021-05-11 17:25:00|4582|4581|4593|4592|4593|4592|4582|4581|208253
1620754200000|2021-05-11 17:30:00|4592|4591|4592|4591|4593|4592|4588|4587|146878
1620754500000|2021-05-11 17:35:00|4593|4592|4594|4593|4597|4596|4591|4590|354917
1620754800000|2021-05-11 17:40:00|4595|4594|4593|4592|4598|4597|4593|4592|134577
1620755100000|2021-05-11 17:45:00|4594|4593|4594|4593|4596|4595|4590|4589|97999
1620755400000|2021-05-11 17:50:00|4593|4592|4586|4585|4593|4592|4585|4584|123491
1620755700000|2021-05-11 17:55:00|4585|4584|4600|4599|4602|4601|4584|4583|546302
1620756000000|2021-05-11 18:00:00|4601|4600|4608|4607|4613|4612|4599|4598|480610
1620756300000|2021-05-11 18:05:00|4609|4608|4603|4602|4611|4610|4602|4601|180751
1620756600000|2021-05-11 18:10:00|4602|4601|4591|4590|4603|4602|4591|4590|137583
1620756900000|2021-05-11 18:15:00|4590|4591|4598|4597|4598|4597|4590|4590|193617
1620757200000|2021-05-11 18:20:00|4599|4598|4595|4594|4599|4598|4591|4590|150908
1620757500000|2021-05-11 18:25:00|4594|4593|4599|4598|4602|4601|4591|4590|174889
1620757800000|2021-05-11 18:30:00|4598|4597|4583|4582|4599|4598|4579|4578|368251
1620758100000|2021-05-11 18:35:00|4582|4581|4579|4578|4587|4586|4575|4574|161027
1620758400000|2021-05-11 18:40:00|4580|4579|4581|4580|4583|4582|4574|4573|211575
1620758700000|2021-05-11 18:45:00|4580|4579|4587|4586|4588|4587|4579|4578|200650
1620759000000|2021-05-11 18:50:00|4586|4585|4587|4586|4592|4591|4579|4578|206101
1620759300000|2021-05-11 18:55:00|4588|4587|4588|4587|4590|4589|4583|4582|178307
1620759600000|2021-05-11 19:00:00|4587|4586|4588|4587|4593|4592|4587|4586|158348
1620759900000|2021-05-11 19:05:00|4589|4588|4580|4579|4589|4588|4580|4579|217700
1620760200000|2021-05-11 19:10:00|4581|4580|4572|4571|4582|4581|4570|4569|400980
1620760500000|2021-05-11 19:15:00|4573|4572|4582|4581|4582|4581|4569|4568|382852
1620760800000|2021-05-11 19:20:00|4583|4582|4579|4578|4583|4582|4575|4574|301595
1620761100000|2021-05-11 19:25:00|4578|4577|4580|4579|4590|4589|4578|4577|462922
1620761400000|2021-05-11 19:30:00|4579|4578|4563|4562|4583|4582|4563|4562|434699
1620761700000|2021-05-11 19:35:00|4562|4561|4558|4557|4565|4564|4556|4555|374780
1620762000000|2021-05-11 19:40:00|4559|4558|4563|4562|4567|4566|4559|4558|371552
1620762300000|2021-05-11 19:45:00|4562|4561|4576|4575|4577|4576|4560|4559|471832
1620762600000|2021-05-11 19:50:00|4577|4576|4570|4569|4581|4580|4570|4569|1066596
1620762900000|2021-05-11 19:55:00|4569|4568|4572|4571|4575|4574|4561|4560|1330793
1620763200000|2021-05-11 20:00:00|4573|4569|4577|4564|4598|4577|4567|4551|301215
1620763500000|2021-05-11 20:05:00||4565||4565||4565||4565|41
1620763800000|2021-05-11 20:10:00|4576|4566|4577|4570|4577|4574|4576|4566|452
1620764100000|2021-05-11 20:15:00|4576|4572|4575|4570|4580|4576|4575|4570|1058
1620764400000|2021-05-11 20:20:00|4574|4571|4575|4570|4575|4571|4573|4570|8010
1620764700000|2021-05-11 20:25:00|4572|4571|4572|4570|4572|4571|4571|4570|1062
1620765000000|2021-05-11 20:30:00|4575|4573|4573|4570|4575|4573|4573|4570|486
1620765300000|2021-05-11 20:35:00|4571||4573||4573||4571||319
1620765600000|2021-05-11 20:40:00|4572|4572|4573|4570|4573|4572|4572|4570|122
1620765900000|2021-05-11 20:45:00|||||||||102
1620766200000|2021-05-11 20:50:00|4571||4571||4571||4571||77
1620766500000|2021-05-11 20:55:00|4573||4573||4573||4572||795
1620766800000|2021-05-11 21:00:00|||||||||195
1620767100000|2021-05-11 21:05:00|||||||||42
1620767400000|2021-05-11 21:10:00|||||||||24
1620767700000|2021-05-11 21:15:00|4574|4568|4573|4570|4574|4570|4572|4568|7140
1620768000000|2021-05-11 21:20:00|4574|4568|4574|4568|4574|4573|4574|4568|2275
1620768300000|2021-05-11 21:25:00|4572|4572|4572|4568|4572|4573|4572|4568|10
1620768600000|2021-05-11 21:30:00|4574||4574||4574||4574||35
1620768900000|2021-05-11 21:35:00|||||||||880
1620769200000|2021-05-11 21:40:00|||||||||70
1620769500000|2021-05-11 21:45:00|||||||||5
1620769800000|2021-05-11 21:50:00|||||||||60
1620770100000|2021-05-11 21:55:00|4561|4564|4574|4560|4574|4564|4561|4560|1225
1620770400000|2021-05-11 22:00:00|4573|4562|4573|4564|4573|4564|4573|4562|53
1620770700000|2021-05-11 22:05:00|4572|4566|4571|4566|4572|4572|4568|4566|356
1620771000000|2021-05-11 22:10:00|4572|4570|4572|4570|4572|4570|4572|4570|137
1620771300000|2021-05-11 22:15:00||4571||4571||4571||4571|20
1620771600000|2021-05-11 22:20:00|||||||||107
1620771900000|2021-05-11 22:25:00|||||||||450
1620772200000|2021-05-11 22:30:00|4571|4570|4571|4570|4571|4570|4571|4570|426
1620772500000|2021-05-11 22:35:00|4572|4566|4572|4566|4572|4566|4572|4566|1000
1620772800000|2021-05-11 22:40:00|4574|4567|4574|4567|4574|4567|4574|4567|15
1620773100000|2021-05-11 22:45:00|||||||||200
1620773700000|2021-05-11 22:55:00||4570||4570||4570||4570|0
1620774000000|2021-05-11 23:00:00|||||||||10
1620774600000|2021-05-11 23:10:00|||||||||153
1620774900000|2021-05-11 23:15:00||4572||4572||4572||4572|237
1620775200000|2021-05-11 23:20:00|||||||||300
1620775500000|2021-05-11 23:25:00|4575|4575|4575|4572|4576|4575|4575|4572|2396
1620775800000|2021-05-11 23:30:00|4576|4575|4576|4575|4576|4575|4576|4575|948
1620776100000|2021-05-11 23:35:00|4575|4572|4575|4573|4575|4573|4575|4572|258
1620776400000|2021-05-11 23:40:00|4576|4576|4580|4576|4581|4576|4576|4576|1880
1620776700000|2021-05-11 23:45:00|||||||||301
1620777000000|2021-05-11 23:50:00|4579|4577|4581|4576|4581|4577|4579|4576|16
1620777300000|2021-05-11 23:55:00|||||||||1120
1620806400000|2021-05-12 08:00:00|4765|4245|4584|4562|4765|4565|4584|4245|0
1620806700000|2021-05-12 08:05:00|4583|4561|4581|4561|4620|4561|4579|4520|0
1620807000000|2021-05-12 08:10:00|4620|4520|4577|4554|4620|4560|4577|4520|0
1620807300000|2021-05-12 08:15:00|4581|4523|4583|4561|4620|4572|4577|4523|539
1620807600000|2021-05-12 08:20:00|4582||4581||4620||4580||0
1620807900000|2021-05-12 08:25:00||4523||4562||4562||4523|0
1620808200000|2021-05-12 08:30:00|4620|4561|4584|4572|4620|4572|4583|4561|13
1620808500000|2021-05-12 08:35:00|4583||4584||4620||4583||140
1620808800000|2021-05-12 08:40:00|4620||4582||4620||4582||0
1620809100000|2021-05-12 08:45:00|4583|4566|4572|4560|4583|4566|4572|4560|687
1620810000000|2021-05-12 09:00:00||4558||4556||4558||4523|0
1620810600000|2021-05-12 09:10:00|4578|4557|4578|4557|4578|4557|4578|4557|0
1620810900000|2021-05-12 09:15:00||4556||4557||4558||4556|37
1620811200000|2021-05-12 09:20:00|4579|4556|4579|4559|4579|4559|4579|4556|0
1620811500000|2021-05-12 09:25:00||4556||4558||4558||4556|2
1620811800000|2021-05-12 09:30:00|4580|4556|4580|4556|4614|4558|4580|4556|0
1620812100000|2021-05-12 09:35:00|4614||4576||4614||4576||0
1620812400000|2021-05-12 09:40:00|4580|4557|4578|4560|4590|4560|4577|4556|0
1620812700000|2021-05-12 09:45:00|4576||4573||4614||4572||4
1620813000000|2021-05-12 09:50:00|4590|4559|4577|4557|4614|4559|4572|4556|0
1620813300000|2021-05-12 09:55:00|4576||4577||4580||4576||0
1620813600000|2021-05-12 10:00:00|4590|4558|4577|4558|4590|4558|4577|4558|0
1620813900000|2021-05-12 10:05:00|4580|4559|4572|4560|4580|4560|4572|4559|4
1620814200000|2021-05-12 10:10:00||4561||4561||4561||4561|100
1620814500000|2021-05-12 10:15:00|4561|4557|4572|4558|4572|4560|4561|4557|2207
1620814800000|2021-05-12 10:20:00||4557||4557||4557||4557|0
1620815400000|2021-05-12 10:30:00|4577||4576||4580||4569||190
1620815700000|2021-05-12 10:35:00|4580||4576||4580||4576||1
1620816000000|2021-05-12 10:40:00|4580||4563||4580||4563||0
1620816300000|2021-05-12 10:45:00|4569|4558|4569|4558|4569|4558|4569|4558|205
1620816600000|2021-05-12 10:50:00||4554||4554||4554||4554|29
1620816900000|2021-05-12 10:55:00|4566|4523|4569|4537|4569|4548|4548|4523|700
1620817200000|2021-05-12 11:00:00||4548||4551||4551||4548|73
1620817500000|2021-05-12 11:05:00|4560|4552|4566|4555|4569|4568|4560|4552|3378
1620817800000|2021-05-12 11:10:00|4565|4556|4565|4556|4565|4560|4565|4556|0
1620818100000|2021-05-12 11:15:00|4566|4557|4558|4557|4568|4564|4557|4553|1978
1620818400000|2021-05-12 11:20:00|4562|4551|4557|4542|4562|4551|4554|4542|2320
1620818700000|2021-05-12 11:25:00|4555|4545|4555|4548|4555|4548|4555|4545|1002
1620819000000|2021-05-12 11:30:00|4553|4543|4548|4540|4554|4547|4539|4537|2955
1620819300000|2021-05-12 11:35:00|4550|4543|4550|4543|4550|4543|4547|4543|0
1620819600000|2021-05-12 11:40:00|4548||4550||4550||4547||41
1620819900000|2021-05-12 11:45:00|4551|4544|4554|4550|4555|4551|4551|4544|1360
1620820200000|2021-05-12 11:50:00|4555|4552|4557|4552|4557|4554|4555|4550|2313
1620820500000|2021-05-12 11:55:00|4564|4553|4566|4555|4569|4555|4564|4553|840
1620820800000|2021-05-12 12:00:00|4565|4556|4555|4550|4565|4557|4555|4549|5373
1620821100000|2021-05-12 12:05:00|4554|4553|4550|4547|4554|4553|4550|4547|1109
1620821400000|2021-05-12 12:10:00|4551|4548|4553|4548|4556|4548|4551|4548|250
1620821700000|2021-05-12 12:15:00|4552|4550|4553|4547|4553|4550|4551|4547|326
1620822000000|2021-05-12 12:20:00|4551|4548|4551|4548|4551|4548|4551|4548|624
1620822300000|2021-05-12 12:25:00|4549|4547|4553|4548|4553|4550|4549|4545|1821
1620822600000|2021-05-12 12:30:00|4552|4545|4592|4575|4592|4575|4545|4539|41988
1620822900000|2021-05-12 12:35:00|4590|4573|4609|4601|4617|4611|4573|4570|62302
1620823200000|2021-05-12 12:40:00|4607|4600|4623|4622|4625|4623|4598|4583|31083
1620823500000|2021-05-12 12:45:00|4622|4620|4634|4630|4640|4637|4620|4620|30781
1620823800000|2021-05-12 12:50:00|4635|4632|4634|4632|4638|4633|4632|4630|9911
1620824100000|2021-05-12 12:55:00|4633|4631|4632|4631|4636|4634|4632|4631|3500
1620824400000|2021-05-12 13:00:00|4631|4630|4630|4624|4631|4630|4621|4620|21911
1620824700000|2021-05-12 13:05:00|4632|4625|4625|4620|4632|4625|4620|4620|69123
1620825000000|2021-05-12 13:10:00|4630|4622|4647|4642|4647|4644|4629|4622|22733
1620825300000|2021-05-12 13:15:00|4646|4640|4641|4640|4646|4642|4641|4640|1667
1620825600000|2021-05-12 13:20:00|4644|4638|4652|4650|4654|4650|4640|4638|50471
1620825900000|2021-05-12 13:25:00|4654|4651|4691|4651|4695|4691|4646|4641|66172
1620826200000|2021-05-12 13:30:00|4690|4662|4711|4710|4713|4712|4658|4651|1599131
1620826500000|2021-05-12 13:35:00|4710|4709|4675|4674|4716|4715|4663|4662|684781
1620826800000|2021-05-12 13:40:00|4674|4673|4635|4634|4678|4677|4627|4626|704660
1620827100000|2021-05-12 13:45:00|4636|4635|4635|4634|4658|4657|4632|4631|462384
1620827400000|2021-05-12 13:50:00|4636|4635|4629|4628|4638|4637|4620|4619|336942
1620827700000|2021-05-12 13:55:00|4630|4629|4632|4631|4643|4642|4628|4627|201466
1620828000000|2021-05-12 14:00:00|4633|4632|4642|4641|4650|4649|4625|4624|319685
1620828300000|2021-05-12 14:05:00|4641|4640|4651|4650|4657|4656|4641|4640|189430
1620828600000|2021-05-12 14:10:00|4650|4649|4633|4632|4651|4650|4632|4631|266683
1620828900000|2021-05-12 14:15:00|4632|4631|4638|4637|4643|4642|4631|4630|158369
1620829200000|2021-05-12 14:20:00|4637|4636|4647|4646|4652|4651|4635|4634|326538
1620829500000|2021-05-12 14:25:00|4646|4645|4618|4617|4646|4645|4617|4616|295055
1620829800000|2021-05-12 14:30:00|4619|4618|4627|4626|4629|4628|4615|4614|284747
1620830100000|2021-05-12 14:35:00|4628|4627|4648|4647|4649|4648|4626|4625|340209
1620830400000|2021-05-12 14:40:00|4647|4646|4645|4644|4649|4648|4637|4636|284163
1620830700000|2021-05-12 14:45:00|4644|4643|4642|4641|4651|4650|4638|4637|609122
1620831000000|2021-05-12 14:50:00|4641|4640|4639|4638|4645|4645|4637|4636|254801
1620831300000|2021-05-12 14:55:00|4640|4639|4645|4644|4647|4646|4636|4635|349807
1620831600000|2021-05-12 15:00:00|4644|4643|4648|4647|4652|4651|4643|4642|865495
1620831900000|2021-05-12 15:05:00|4649|4648|4644|4643|4650|4649|4639|4638|526545
1620832200000|2021-05-12 15:10:00|4643|4642|4656|4655|4657|4656|4640|4639|332121
1620832500000|2021-05-12 15:15:00|4655|4654|4657|4656|4659|4658|4649|4648|486701
1620832800000|2021-05-12 15:20:00|4658|4657|4649|4648|4658|4657|4649|4648|216927
1620833100000|2021-05-12 15:25:00|4648|4647|4662|4661|4663|4662|4645|4644|227038
1620833400000|2021-05-12 15:30:00|4663|4662|4660|4659|4664|4663|4659|4658|208847
1620833700000|2021-05-12 15:35:00|4659|4658|4646|4645|4660|4659|4646|4645|140795
1620834000000|2021-05-12 15:40:00|4645|4644|4657|4656|4657|4656|4636|4635|423469
1620834300000|2021-05-12 15:45:00|4656|4655|4652|4651|4659|4658|4651|4650|183414
1620834600000|2021-05-12 15:50:00|4651|4650|4643|4642|4651|4650|4643|4642|148755
1620834900000|2021-05-12 15:55:00|4642|4641|4630|4629|4643|4642|4627|4626|311682
1620835200000|2021-05-12 16:00:00|4631|4630|4629|4628|4634|4633|4626|4625|274812
1620835500000|2021-05-12 16:05:00|4630|4629|4634|4633|4639|4638|4629|4628|234249
1620835800000|2021-05-12 16:10:00|4633|4632|4622|4621|4634|4633|4621|4620|196956
1620836100000|2021-05-12 16:15:00|4621|4620|4627|4626|4628|4627|4620|4619|254713
1620836400000|2021-05-12 16:20:00|4626|4625|4634|4633|4638|4637|4625|4624|217541
1620836700000|2021-05-12 16:25:00|4633|4632|4628|4627|4635|4634|4624|4623|119386
1620837000000|2021-05-12 16:30:00|4627|4626|4635|4634|4638|4637|4624|4623|411171
1620837300000|2021-05-12 16:35:00|4634|4633|4629|4628|4640|4639|4628|4627|396355
1620837600000|2021-05-12 16:40:00|4628|4627|4626|4625|4629|4628|4618|4617|297779
1620837900000|2021-05-12 16:45:00|4625|4624|4629|4628|4631|4630|4621|4620|258291
1620838200000|2021-05-12 16:50:00|4630|4629|4631|4630|4637|4636|4630|4629|118918
1620838500000|2021-05-12 16:55:00|4630|4629|4633|4632|4634|4633|4623|4622|179418
1620838800000|2021-05-12 17:00:00|4632|4631|4639|4638|4640|4639|4628|4627|293593
1620839100000|2021-05-12 17:05:00|4640|4639|4645|4644|4646|4645|4636|4635|234058
1620839400000|2021-05-12 17:10:00|4646|4645|4657|4656|4660|4659|4645|4644|222218
1620839700000|2021-05-12 17:15:00|4656|4655|4659|4658|4662|4661|4653|4652|353678
1620840000000|2021-05-12 17:20:00|4658|4657|4650|4649|4658|4657|4648|4647|204913
1620840300000|2021-05-12 17:25:00|4649|4648|4643|4642|4654|4653|4642|4641|192552
1620840600000|2021-05-12 17:30:00|4642|4641|4636|4635|4643|4642|4636|4635|189376
1620840900000|2021-05-12 17:35:00|4637|4636|4641|4640|4643|4642|4635|4634|220494
1620841200000|2021-05-12 17:40:00|4640|4639|4639|4638|4640|4639|4630|4629|203105
1620841500000|2021-05-12 17:45:00|4638|4637|4631|4630|4638|4637|4629|4628|155328
1620841800000|2021-05-12 17:50:00|4632|4631|4629|4628|4632|4631|4625|4624|153413
1620842100000|2021-05-12 17:55:00|4630|4629|4634|4633|4636|4635|4627|4626|126973
1620842400000|2021-05-12 18:00:00|4633|4632|4634|4633|4640|4639|4632|4631|167645
1620842700000|2021-05-12 18:05:00|4633|4632|4634|4633|4636|4635|4630|4629|139644
1620843000000|2021-05-12 18:10:00|4633|4632|4628|4627|4633|4633|4622|4621|243160
1620843300000|2021-05-12 18:15:00|4627|4626|4633|4632|4633|4632|4623|4622|189571
1620843600000|2021-05-12 18:20:00|4634|4633|4627|4626|4634|4633|4622|4621|248268
1620843900000|2021-05-12 18:25:00|4626|4625|4616|4615|4626|4625|4614|4613|290336
1620844200000|2021-05-12 18:30:00|4615|4614|4617|4616|4621|4620|4608|4607|269220
1620844500000|2021-05-12 18:35:00|4616|4615|4613|4612|4620|4619|4607|4606|325362
1620844800000|2021-05-12 18:40:00|4612|4611|4617|4616|4620|4619|4610|4609|228065
1620845100000|2021-05-12 18:45:00|4616|4615|4620|4619|4623|4622|4612|4611|215295
1620845400000|2021-05-12 18:50:00|4621|4620|4623|4622|4636|4635|4621|4620|407489
1620845700000|2021-05-12 18:55:00|4624|4623|4620|4619|4625|4624|4620|4619|252300
1620846000000|2021-05-12 19:00:00|4621|4620|4608|4607|4622|4621|4607|4606|187784
1620846300000|2021-05-12 19:05:00|4607|4606|4603|4602|4607|4606|4601|4600|210963
1620846600000|2021-05-12 19:10:00|4602|4601|4589|4588|4604|4603|4589|4588|253386
1620846900000|2021-05-12 19:15:00|4590|4589|4574|4573|4591|4590|4574|4573|237409
1620847200000|2021-05-12 19:20:00|4575|4574|4562|4561|4577|4576|4561|4560|430029
1620847500000|2021-05-12 19:25:00|4563|4562|4564|4563|4570|4569|4562|4561|401234
1620847800000|2021-05-12 19:30:00|4565|4564|4567|4566|4570|4569|4555|4554|366497
1620848100000|2021-05-12 19:35:00|4566|4565|4552|4551|4566|4565|4552|4551|453808
1620848400000|2021-05-12 19:40:00|4553|4552|4567|4566|4570|4569|4548|4547|454262
1620848700000|2021-05-12 19:45:00|4568|4567|4566|4565|4578|4577|4564|4563|502254
1620849000000|2021-05-12 19:50:00|4567|4566|4558|4557|4567|4566|4554|4553|510322
1620849300000|2021-05-12 19:55:00|4557|4556|4565|4564|4573|4572|4557|4556|1532172
1620849600000|2021-05-12 20:00:00|4567|4563|4566|4561|4599|4563|4561|4546|189421
1620849900000|2021-05-12 20:05:00|4581|4562|4581|4561|4582|4562|4566|4561|8436
1620850200000|2021-05-12 20:10:00|4582|4555|4564|4555|4582|4556|4564|4555|235
1620850500000|2021-05-12 20:15:00|4566|4556|4564|4561|4566|4562|4564|4555|813
1620850800000|2021-05-12 20:20:00|4563|4559|4564|4560|4564|4560|4563|4559|532
1620851100000|2021-05-12 20:25:00|4563|4559|4564|4559|4564|4559|4562|4557|584
1620851400000|2021-05-12 20:30:00|4563||4561||4563||4561||26339
1620851700000|2021-05-12 20:35:00|4563|4561|4564|4563|4564|4563|4563|4559|1202
1620852000000|2021-05-12 20:40:00|4569|4562|4572|4564|4594|4575|4564|4562|6997
1620852300000|2021-05-12 20:45:00|4571|4562|4564|4561|4571|4564|4564|4561|1693
1620852600000|2021-05-12 20:50:00|4563|4559|4563|4559|4563|4559|4563|4559|112
1620852900000|2021-05-12 20:55:00|4562||4562||4562||4562||103
1620853200000|2021-05-12 21:00:00|4564|4562|4571|4568|4571|4568|4564|4559|13567
1620853500000|2021-05-12 21:05:00|4572|4559|4563|4559|4572|4564|4563|4559|2730
1620853800000|2021-05-12 21:10:00|4572||4565||4572||4565||170
1620854100000|2021-05-12 21:15:00|4572|4561|4571|4561|4572|4561|4565|4561|908
1620854400000|2021-05-12 21:20:00|4569|4556|4567|4556|4571|4560|4560|4556|2088
1620854700000|2021-05-12 21:25:00|4561|4560|4558|4556|4567|4560|4558|4556|1243
1620855000000|2021-05-12 21:30:00|4561|4558|4560|4556|4567|4558|4558|4556|1402
1620855300000|2021-05-12 21:35:00|4562|4560|4558|4556|4562|4560|4557|4556|2770
1620855600000|2021-05-12 21:40:00|4557|4557|4565|4555|4565|4557|4557|4555|1020
1620855900000|2021-05-12 21:45:00|4555|4552|4565|4552|4565|4552|4555|4551|3205
1620856200000|2021-05-12 21:50:00||4553||4555||4555||4552|19
1620856500000|2021-05-12 21:55:00|4563|4553|4560|4553|4563|4560|4560|4553|2085
1620856800000|2021-05-12 22:00:00|4563|4555|4563|4561|4563|4561|4560|4553|125
1620857100000|2021-05-12 22:05:00|4565|4551|4567|4560|4567|4560|4560|4551|1668
1620857400000|2021-05-12 22:10:00|4566||4566||4566||4566||227
1620857700000|2021-05-12 22:15:00|4567|4566|4575|4566|4575|4566|4567|4566|2331
1620858000000|2021-05-12 22:20:00|4574||4570||4574||4570||10
1620858300000|2021-05-12 22:25:00|||||||||425
1620858600000|2021-05-12 22:30:00|||||||||272
1620858900000|2021-05-12 22:35:00|4574||4574||4574||4574||416
1620859200000|2021-05-12 22:40:00|||||||||245
1620859500000|2021-05-12 22:45:00||4567||4570||4570||4566|20
1620859800000|2021-05-12 22:50:00|4573||4573||4573||4573||208
1620860100000|2021-05-12 22:55:00|||||||||615
1620860400000|2021-05-12 23:00:00|4574|4566|4574|4572|4574|4572|4574|4566|589
1620860700000|2021-05-12 23:05:00|4577|4574|4572|4563|4577|4574|4566|4560|6916
1620861000000|2021-05-12 23:10:00|4573|4564|4573|4564|4573|4564|4573|4564|465
1620861300000|2021-05-12 23:15:00|||||||||20
1620861600000|2021-05-12 23:20:00|||||||||76
1620861900000|2021-05-12 23:25:00|||||||||51
1620862200000|2021-05-12 23:30:00|4571|4570|4571|4570|4571|4570|4570|4564|1303
1620862500000|2021-05-12 23:35:00|||||||||735
1620862800000|2021-05-12 23:40:00|4572|4572|4574|4570|4575|4573|4572|4570|1212
1620863100000|2021-05-12 23:45:00|4575|4574|4575|4574|4575|4574|4575|4574|100
1620863400000|2021-05-12 23:50:00|4574|4570|4573|4570|4574|4571|4573|4570|2002
1620863700000|2021-05-12 23:55:00|4574|4573|4570|4565|4574|4573|4570|4564|1947
1620892800000|2021-05-13 08:00:00|4765|4015|4572|4549|4765|4552|4560|4015|0
1620893100000|2021-05-13 08:05:00|4573|4550|4571|4550|4573|4551|4571|4520|20
1620893400000|2021-05-13 08:10:00|4620|4520|4563|4539|4620|4546|4563|4520|3
1620893700000|2021-05-13 08:15:00|4558|4520|4551|4528|4600|4539|4550|4520|340
1620894000000|2021-05-13 08:20:00|4600|4520|4541|4520|4600|4531|4541|4520|0
1620894300000|2021-05-13 08:25:00|4546|4524|4550|4524|4600|4531|4546|4520|0
1620894600000|2021-05-13 08:30:00|4592|4520|4549|4527|4600|4528|4546|4520|15
1620894900000|2021-05-13 08:35:00|4548|4520|4600|4541|4600|4541|4548|4520|2
1620895200000|2021-05-13 08:40:00|4599|4535|4550|4522|4599|4535|4547|4520|150
1620895500000|2021-05-13 08:45:00|4540|4520|4540|4520|4600|4520|4538|4520|0
1620895800000|2021-05-13 08:50:00|4541||4540||4600||4537||10
1620896100000|2021-05-13 08:55:00|4534||4538||4540||4534||0
1620896400000|2021-05-13 09:00:00|4540|4524|4540|4530|4540|4538|4538|4520|693
1620896700000|2021-05-13 09:05:00|4535||4534||4535||4534||0
1620897000000|2021-05-13 09:10:00|4535||4540||4540||4534||152
1620897300000|2021-05-13 09:15:00|4538|4524|4540|4523|4540|4524|4536|4523|248
1620897600000|2021-05-13 09:20:00||4530||4530||4530||4523|103
1620898200000|2021-05-13 09:30:00|4534||4540||4540||4534||256
1620898800000|2021-05-13 09:40:00|4536||4535||4540||4535||81
1620899100000|2021-05-13 09:45:00|4536||4539||4540||4535||0
1620899400000|2021-05-13 09:50:00|4540||4540||4540||4539||115
1620900000000|2021-05-13 10:00:00|4542|4525|4529|4524|4542|4529|4529|4523|20
1620900300000|2021-05-13 10:05:00||4523||4524||4524||4523|5
1620900600000|2021-05-13 10:10:00|||||||||78
1620900900000|2021-05-13 10:15:00||4525||4525||4525||4525|0
1620901200000|2021-05-13 10:20:00|4532||4530||4532||4530||100
1620901500000|2021-05-13 10:25:00||4524||4524||4524||4524|12
1620901800000|2021-05-13 10:30:00|4535|4526|4548|4531|4573|4531|4535|4526|414
1620902100000|2021-05-13 10:35:00|4573|4530|4546|4532|4573|4533|4546|4530|297
1620902400000|2021-05-13 10:40:00|4573||4545||4573||4545||0
1620902700000|2021-05-13 10:45:00||4535||4535||4535||4535|1
1620903000000|2021-05-13 10:50:00|4546|4532|4545|4532|4546|4532|4544|4532|200
1620903300000|2021-05-13 10:55:00||4536||4532||4536||4532|32
1620903600000|2021-05-13 11:00:00|4569|4535|4565|4550|4572|4550|4553|4535|11419
1620903900000|2021-05-13 11:05:00|4570|4553|4562|4548|4570|4556|4561|4548|336
1620904200000|2021-05-13 11:10:00|4555|4551|4554|4550|4555|4551|4554|4546|841
1620904500000|2021-05-13 11:15:00|4551|4551|4559|4556|4560|4556|4551|4551|908
1620904800000|2021-05-13 11:20:00|4560|4557|4557|4551|4562|4558|4554|4551|3159
1620905100000|2021-05-13 11:25:00|4554|4550|4559|4553|4559|4553|4551|4542|4886
1620905400000|2021-05-13 11:30:00|4557|4548|4556|4547|4557|4548|4556|4542|221
1620905700000|2021-05-13 11:35:00|4553|4542|4550|4543|4556|4543|4550|4542|63
1620906000000|2021-05-13 11:40:00|4551|4545|4556|4551|4557|4551|4550|4545|1393
1620906300000|2021-05-13 11:45:00|4557|4552|4552|4544|4585|4554|4552|4540|714
1620906600000|2021-05-13 11:50:00|4551|4541|4548|4541|4551|4541|4544|4540|200
1620906900000|2021-05-13 11:55:00|4547|4540|4547|4540|4547|4540|4547|4540|0
1620907200000|2021-05-13 12:00:00|4548|4543|4550|4543|4550|4545|4539|4528|36567
1620907500000|2021-05-13 12:05:00|4554|4545|4561|4551|4585|4551|4554|4545|729
1620907800000|2021-05-13 12:10:00|4566|4555|4555|4546|4566|4557|4551|4545|2645
1620908100000|2021-05-13 12:15:00|4550|4548|4563|4555|4566|4557|4550|4548|1890
1620908400000|2021-05-13 12:20:00|4559|4552|4563|4552|4563|4558|4558|4552|1249
1620908700000|2021-05-13 12:25:00|4559|4559|4562|4553|4563|4559|4555|4552|2582
1620909000000|2021-05-13 12:30:00|4563|4560|4560|4553|4563|4560|4560|4553|333
1620909300000|2021-05-13 12:35:00|4563|4555|4563|4552|4584|4564|4563|4552|4776
1620909600000|2021-05-13 12:40:00|4560|4560|4568|4560|4584|4560|4558|4552|1128
1620909900000|2021-05-13 12:45:00|4567|4561|4565|4561|4567|4565|4563|4561|2339
1620910200000|2021-05-13 12:50:00|4564|4560|4560|4559|4585|4567|4559|4552|9611
1620910500000|2021-05-13 12:55:00|4559|4557|4560|4556|4560|4557|4558|4555|13869
1620910800000|2021-05-13 13:00:00|4559|4555|4564|4558|4565|4558|4559|4555|2374
1620911100000|2021-05-13 13:05:00|4562|4555|4559|4555|4562|4555|4558|4555|773
1620911400000|2021-05-13 13:10:00|4560|4556|4564|4559|4565|4562|4560|4555|3231
1620911700000|2021-05-13 13:15:00|4563|4555|4561|4557|4563|4560|4560|4555|1418
1620912000000|2021-05-13 13:20:00|4562|4560|4557|4555|4563|4560|4555|4550|3669
1620912300000|2021-05-13 13:25:00|4555|4550|4550|4530|4560|4550|4534|4528|4240
1620912600000|2021-05-13 13:30:00|4551|4531|4595|4594|4595|4594|4537|4531|778300
1620912900000|2021-05-13 13:35:00|4596|4595|4574|4573|4604|4603|4574|4573|370392
1620913200000|2021-05-13 13:40:00|4575|4574|4593|4592|4599|4598|4574|4573|379312
1620913500000|2021-05-13 13:45:00|4594|4593|4597|4596|4609|4608|4590|4589|397231
1620913800000|2021-05-13 13:50:00|4596|4595|4625|4624|4626|4625|4596|4595|326629
1620914100000|2021-05-13 13:55:00|4624|4623|4634|4633|4637|4636|4618|4617|283148
1620914400000|2021-05-13 14:00:00|4635|4634|4639|4638|4642|4641|4630|4629|313777
1620914700000|2021-05-13 14:05:00|4640|4639|4625|4624|4648|4647|4624|4623|228946
1620915000000|2021-05-13 14:10:00|4624|4623|4635|4635|4646|4645|4622|4621|210703
1620915300000|2021-05-13 14:15:00|4636|4636|4633|4632|4642|4641|4630|4629|190939
1620915600000|2021-05-13 14:20:00|4632|4631|4650|4649|4653|4652|4630|4629|320340
1620915900000|2021-05-13 14:25:00|4649|4648|4660|4659|4662|4661|4647|4646|191573
1620916200000|2021-05-13 14:30:00|4661|4660|4666|4665|4669|4668|4658|4657|282758
1620916500000|2021-05-13 14:35:00|4667|4666|4664|4663|4673|4672|4662|4661|219499
1620916800000|2021-05-13 14:40:00|4663|4662|4656|4655|4668|4667|4656|4655|191331
1620917100000|2021-05-13 14:45:00|4657|4656|4672|4671|4673|4672|4657|4656|190889
1620917400000|2021-05-13 14:50:00|4671|4670|4676|4675|4676|4675|4660|4659|192001
1620917700000|2021-05-13 14:55:00|4677|4676|4676|4675|4678|4677|4668|4667|171389
1620918000000|2021-05-13 15:00:00|4677|4676|4666|4665|4678|4677|4656|4655|312397
1620918300000|2021-05-13 15:05:00|4665|4664|4661|4660|4668|4667|4658|4657|120629
1620918600000|2021-05-13 15:10:00|4660|4659|4653|4652|4661|4660|4652|4651|204583
1620918900000|2021-05-13 15:15:00|4654|4653|4669|4668|4670|4669|4648|4647|206718
1620919200000|2021-05-13 15:20:00|4670|4669|4668|4667|4671|4670|4663|4662|169321
1620919500000|2021-05-13 15:25:00|4667|4666|4648|4647|4668|4667|4646|4645|190307
1620919800000|2021-05-13 15:30:00|4649|4648|4647|4646|4652|4651|4646|4645|124659
1620920100000|2021-05-13 15:35:00|4646|4645|4655|4654|4656|4655|4642|4641|140612
1620920400000|2021-05-13 15:40:00|4654|4653|4635|4634|4655|4654|4635|4634|128505
1620920700000|2021-05-13 15:45:00|4636|4635|4642|4641|4644|4643|4636|4635|165415
1620921000000|2021-05-13 15:50:00|4641|4640|4640|4639|4643|4642|4635|4634|189776
1620921300000|2021-05-13 15:55:00|4641|4640|4625|4624|4642|4641|4622|4621|230043
1620921600000|2021-05-13 16:00:00|4626|4625|4633|4632|4639|4638|4624|4623|179248
1620921900000|2021-05-13 16:05:00|4632|4631|4640|4639|4641|4640|4630|4629|97053
1620922200000|2021-05-13 16:10:00|4641|4640|4649|4648|4650|4649|4641|4640|103525
1620922500000|2021-05-13 16:15:00|4648|4647|4646|4645|4654|4653|4646|4645|112847
1620922800000|2021-05-13 16:20:00|4645|4644|4639|4638|4646|4645|4636|4635|79600
1620923100000|2021-05-13 16:25:00|4640|4639|4646|4645|4648|4647|4640|4639|96864
1620923400000|2021-05-13 16:30:00|4647|4646|4656|4655|4656|4655|4647|4646|101837
1620923700000|2021-05-13 16:35:00|4657|4656|4653|4652|4660|4659|4653|4652|168269
1620924000000|2021-05-13 16:40:00|4654|4653|4652|4651|4656|4655|4648|4647|112390
1620924300000|2021-05-13 16:45:00|4653|4652|4658|4657|4658|4657|4650|4649|117541
1620924600000|2021-05-13 16:50:00|4657|4656|4657|4656|4659|4658|4652|4651|90939
1620924900000|2021-05-13 16:55:00|4658|4657|4650|4649|4658|4657|4639|4638|146353
1620925200000|2021-05-13 17:00:00|4651|4650|4651|4650|4653|4652|4643|4642|156823
1620925500000|2021-05-13 17:05:00|4652|4651|4650|4649|4652|4651|4639|4638|127197
1620925800000|2021-05-13 17:10:00|4649|4648|4658|4657|4658|4657|4649|4648|151387
1620926100000|2021-05-13 17:15:00|4657|4656|4656|4655|4664|4663|4656|4655|152899
1620926400000|2021-05-13 17:20:00|4657|4656|4634|4633|4658|4657|4633|4632|156604
1620926700000|2021-05-13 17:25:00|4633|4632|4637|4636|4639|4638|4625|4624|220011
1620927000000|2021-05-13 17:30:00|4636|4635|4623|4622|4642|4641|4622|4621|145865
1620927300000|2021-05-13 17:35:00|4624|4623|4614|4613|4627|4626|4613|4612|197668
1620927600000|2021-05-13 17:40:00|4615|4614|4628|4627|4628|4627|4615|4614|145998
1620927900000|2021-05-13 17:45:00|4627|4626|4614|4613|4630|4629|4611|4610|240160
1620928200000|2021-05-13 17:50:00|4615|4614|4624|4623|4626|4625|4612|4611|182393
1620928500000|2021-05-13 17:55:00|4625|4624|4626|4625|4630|4629|4623|4622|109333
1620928800000|2021-05-13 18:00:00|4625|4624|4646|4645|4648|4647|4625|4624|181003
1620929100000|2021-05-13 18:05:00|4647|4646|4644|4643|4651|4650|4643|4642|143315
1620929400000|2021-05-13 18:10:00|4645|4644|4652|4651|4655|4654|4644|4643|100075
1620929700000|2021-05-13 18:15:00|4653|4652|4642|4641|4653|4652|4640|4639|220042
1620930000000|2021-05-13 18:20:00|4643|4642|4651|4650|4654|4653|4643|4642|237221
1620930300000|2021-05-13 18:25:00|4650|4649|4653|4652|4655|4654|4649|4648|309656
1620930600000|2021-05-13 18:30:00|4654|4653|4654|4653|4654|4654|4648|4647|226852
1620930900000|2021-05-13 18:35:00|4655|4654|4651|4650|4658|4657|4651|4650|241363
1620931200000|2021-05-13 18:40:00|4650|4649|4657|4656|4659|4658|4649|4648|203430
1620931500000|2021-05-13 18:45:00|4656|4655|4648|4647|4658|4657|4646|4645|180927
1620931800000|2021-05-13 18:50:00|4647|4646|4648|4647|4649|4648|4639|4638|199138
1620932100000|2021-05-13 18:55:00|4649|4648|4641|4640|4649|4648|4641|4640|121063
1620932400000|2021-05-13 19:00:00|4642|4641|4649|4648|4655|4654|4641|4640|244338
1620932700000|2021-05-13 19:05:00|4650|4649|4656|4655|4657|4656|4646|4645|155216
1620933000000|2021-05-13 19:10:00|4655|4656|4650|4649|4656|4656|4647|4646|257472
1620933300000|2021-05-13 19:15:00|4651|4650|4653|4652|4658|4657|4650|4649|129848
1620933600000|2021-05-13 19:20:00|4654|4653|4652|4651|4656|4655|4648|4647|209136
1620933900000|2021-05-13 19:25:00|4653|4652|4660|4659|4661|4660|4653|4652|381957
1620934200000|2021-05-13 19:30:00|4661|4660|4659|4658|4666|4665|4658|4657|489143
1620934500000|2021-05-13 19:35:00|4658|4657|4666|4665|4669|4668|4658|4657|339013
1620934800000|2021-05-13 19:40:00|4667|4666|4677|4676|4677|4676|4665|4664|462565
1620935100000|2021-05-13 19:45:00|4678|4677|4671|4670|4679|4678|4669|4668|378863
1620935400000|2021-05-13 19:50:00|4672|4671|4659|4658|4672|4671|4657|4656|539776
1620935700000|2021-05-13 19:55:00|4660|4659|4641|4640|4661|4660|4640|4639|1122565
1620936000000|2021-05-13 20:00:00|4642|4639|4650|4635|4650|4639|4614|4613|241504
1620936300000|2021-05-13 20:05:00|4640|4638|4650|4638|4650|4642|4640|4638|717
1620936600000|2021-05-13 20:10:00||4640||4638||4640||4638|185
1620936900000|2021-05-13 20:15:00|||||||||10
1620937200000|2021-05-13 20:20:00|4647|4639|4650|4640|4655|4651|4647|4639|277622
1620937500000|2021-05-13 20:25:00|4648|4641|4650|4641|4650|4641|4648|4641|1141
1620937800000|2021-05-13 20:30:00||4642||4642||4642||4642|10
1620938100000|2021-05-13 20:35:00|||||||||23666
1620938400000|2021-05-13 20:40:00|||||||||33
1620938700000|2021-05-13 20:45:00|4646||4650||4650||4646||21
1620939000000|2021-05-13 20:50:00|||||||||17
1620939300000|2021-05-13 20:55:00|||||||||16
1620939600000|2021-05-13 21:00:00|||||||||62
1620939900000|2021-05-13 21:05:00||4643||4642||4643||4642|9
1620940200000|2021-05-13 21:10:00|||||||||16
1620940500000|2021-05-13 21:15:00|4646||4646||4646||4646||1532
1620940800000|2021-05-13 21:20:00|||||||||1543
1620941100000|2021-05-13 21:25:00|4650|4644|4650|4644|4650|4644|4650|4644|202
1620941400000|2021-05-13 21:30:00|||||||||152
1620941700000|2021-05-13 21:35:00||4642||4645||4645||4642|29
1620942000000|2021-05-13 21:40:00|||||||||4014
1620942300000|2021-05-13 21:45:00|4649|4649|4649|4645|4649|4649|4649|4645|1200
1620942600000|2021-05-13 21:50:00|4648||4649||4649||4648||2629
1620942900000|2021-05-13 21:55:00|||||||||153
1620943500000|2021-05-13 22:05:00||4642||4648||4648||4642|0
1620943800000|2021-05-13 22:10:00|4648|4642|4648|4642|4648|4642|4648|4642|711
1620945000000|2021-05-13 22:30:00|||||||||163
1620945300000|2021-05-13 22:35:00|4645||4648||4648||4645||1000
1620946500000|2021-05-13 22:55:00|||||||||1
1620946800000|2021-05-13 23:00:00|||||||||25
1620947400000|2021-05-13 23:10:00|||||||||1
1620948000000|2021-05-13 23:20:00||4643||4642||4643||4642|0
1620948300000|2021-05-13 23:25:00|||||||||200
1620948600000|2021-05-13 23:30:00|4649|4647|4649|4642|4649|4647|4649|4642|205
1620948900000|2021-05-13 23:35:00|4655|4641|4655|4645|4655|4645|4655|4641|3
1620949200000|2021-05-13 23:40:00|4654||4654||4654||4654||20
1620949500000|2021-05-13 23:45:00|4653|4650|4653|4650|4653|4650|4653|4650|358
1620949800000|2021-05-13 23:50:00|4652|4645|4650|4646|4652|4646|4650|4645|132
1620950100000|2021-05-13 23:55:00|4646|4645|4650|4646|4650|4646|4646|4645|561
1620979200000|2021-05-14 08:00:00|4950|3577|4666|4620|4950|4649|4650|3577|841
1620979500000|2021-05-14 08:05:00|4720|4636|4672|4644|4720|4670|4661|4620|1060
1620979800000|2021-05-14 08:10:00|4700|4620|4671|4647|4700|4652|4669|4620|0
1620980100000|2021-05-14 08:15:00|4670|4620|4664|4650|4700|4650|4664|4620|0
1620980400000|2021-05-14 08:20:00|4700|4649|4700|4670|4700|4678|4676|4649|1024
1620980700000|2021-05-14 08:25:00|4688||4700||4700||4683||0
1620981000000|2021-05-14 08:30:00|4684|4678|4687|4670|4700|4678|4680|4670|1
1620981300000|2021-05-14 08:35:00|4688||4688||4700||4685||0
1620981600000|2021-05-14 08:40:00|4678|4666|4685|4662|4700|4666|4675|4620|499
1620981900000|2021-05-14 08:45:00|4700|4663|4685|4663|4700|4663|4685|4663|0
1620982200000|2021-05-14 08:50:00|4700||4685||4700||4685||1
1620982500000|2021-05-14 08:55:00|4700|4664|4685|4665|4700|4665|4682|4663|21
1620982800000|2021-05-14 09:00:00|4700|4663|4684|4664|4700|4664|4684|4663|55
1620983100000|2021-05-14 09:05:00|||||||||209
1620983400000|2021-05-14 09:10:00|4700|4655|4684|4663|4700|4663|4683|4655|0
1620983700000|2021-05-14 09:15:00|4683|4655|4684|4665|4695|4668|4680|4655|40
1620984000000|2021-05-14 09:20:00|4683|4655|4685|4667|4695|4667|4683|4655|0
1620984300000|2021-05-14 09:25:00|4695|4666|4685|4670|4695|4670|4684|4655|76
1620984600000|2021-05-14 09:30:00|4695|4667|4685|4667|4695|4667|4684|4667|400
1620984900000|2021-05-14 09:35:00|4684||4684||4684||4684||0
1620985200000|2021-05-14 09:40:00|4689||4683||4689||4683||0
1620985500000|2021-05-14 09:45:00|4687||4680||4690||4680||0
1620985800000|2021-05-14 09:50:00|4679|4670|4680|4667|4680|4679|4678|4667|101
1620987300000|2021-05-14 10:15:00|4676||4677||4680||4676||0
1620987600000|2021-05-14 10:20:00|||||||||3
1620987900000|2021-05-14 10:25:00|4680||4677||4680||4676||0
1620988200000|2021-05-14 10:30:00|4680||4678||4680||4678||210
1620988500000|2021-05-14 10:35:00|4680||4675||4680||4675||120
1620988800000|2021-05-14 10:40:00||4670||4670||4670||4670|5
1620989100000|2021-05-14 10:45:00|4676|4671|4676|4672|4676|4672|4676|4671|83
1620989400000|2021-05-14 10:50:00|4673|4670|4673|4662|4673|4670|4673|4662|300
1620989700000|2021-05-14 10:55:00|4676|4650|4670|4658|4676|4663|4669|4635|1554
1620990000000|2021-05-14 11:00:00|4669|4668|4670|4668|4670|4668|4668|4663|1541
1620990300000|2021-05-14 11:05:00|4669|4669|4669|4668|4669|4669|4669|4668|74
1620990600000|2021-05-14 11:10:00||4667||4667||4667||4667|911
1620990900000|2021-05-14 11:15:00||4668||4668||4668||4668|98
1620991200000|2021-05-14 11:20:00|4670|4669|4674|4670|4675|4670|4670|4669|444
1620991500000|2021-05-14 11:25:00|4676|4671|4676|4671|4676|4671|4676|4671|0
1620991800000|2021-05-14 11:30:00|4680|4673|4679|4674|4680|4678|4679|4673|524
1620992100000|2021-05-14 11:35:00|4676|4673|4674|4671|4676|4673|4674|4671|0
1620992400000|2021-05-14 11:40:00||4673||4673||4673||4673|0
1620992700000|2021-05-14 11:45:00|4679|4671|4679|4675|4680|4675|4679|4670|1905
1620993000000|2021-05-14 11:50:00|4678|4673|4676|4670|4679|4673|4675|4670|1321
1620993300000|2021-05-14 11:55:00|4674||4676||4676||4671||124
1620993600000|2021-05-14 12:00:00|4675|4668|4678|4676|4678|4676|4674|4668|10000
1620993900000|2021-05-14 12:05:00|4679|4677|4678|4674|4679|4678|4678|4674|431
1620994500000|2021-05-14 12:15:00||4671||4670||4673||4670|343
1620994800000|2021-05-14 12:20:00||4671||4671||4671||4671|4336
1620995100000|2021-05-14 12:25:00|4670|4675|4678|4668|4678|4675|4670|4668|420
1620995400000|2021-05-14 12:30:00|4676|4665|4654|4650|4678|4665|4653|4650|3792
1620995700000|2021-05-14 12:35:00|4655|4651|4663|4662|4663|4662|4653|4649|1762
1620996000000|2021-05-14 12:40:00|4662|4659|4675|4669|4678|4669|4662|4659|9083
1620996300000|2021-05-14 12:45:00|4674|4670|4674|4668|4674|4671|4668|4667|1746
1620996600000|2021-05-14 12:50:00|4672|4670|4670|4665|4672|4670|4670|4664|1270
1620996900000|2021-05-14 12:55:00|4669|4664|4671|4662|4671|4664|4662|4655|7765
1620997200000|2021-05-14 13:00:00|4670|4663|4675|4666|4675|4666|4668|4663|589
1620997500000|2021-05-14 13:05:00|4670|4664|4670|4664|4670|4664|4670|4664|357
1620997800000|2021-05-14 13:10:00|4669|4665|4665|4655|4669|4665|4665|4655|2691
1620998100000|2021-05-14 13:15:00|4664|4657|4666|4658|4669|4660|4662|4657|1497
1620998400000|2021-05-14 13:20:00|4675|4659|4668|4665|4680|4665|4668|4658|2355
1620998700000|2021-05-14 13:25:00|4680|4666|4670|4651|4680|4667|4652|4651|17838
1620999000000|2021-05-14 13:30:00|4671|4652|4655|4654|4688|4687|4648|4647|676576
1620999300000|2021-05-14 13:35:00|4656|4655|4657|4656|4672|4671|4648|4647|331681
1620999600000|2021-05-14 13:40:00|4658|4657|4683|4682|4683|4682|4648|4647|348460
1620999900000|2021-05-14 13:45:00|4684|4683|4672|4671|4687|4686|4672|4671|135806
1621000200000|2021-05-14 13:50:00|4673|4672|4685|4684|4688|4687|4663|4662|394165
1621000500000|2021-05-14 13:55:00|4686|4685|4701|4700|4704|4703|4683|4682|420555
1621000800000|2021-05-14 14:00:00|4700|4699|4709|4708|4710|4709|4692|4691|314179
1621001100000|2021-05-14 14:05:00|4708|4707|4695|4694|4711|4710|4694|4693|175223
1621001400000|2021-05-14 14:10:00|4696|4695|4699|4698|4704|4703|4695|4694|170148
1621001700000|2021-05-14 14:15:00|4700|4699|4674|4673|4700|4699|4672|4671|362933
1621002000000|2021-05-14 14:20:00|4675|4674|4693|4692|4694|4693|4674|4673|233879
1621002300000|2021-05-14 14:25:00|4694|4693|4686|4685|4702|4701|4686|4685|340997
1621002600000|2021-05-14 14:30:00|4687|4686|4695|4694|4697|4696|4687|4686|123156
1621002900000|2021-05-14 14:35:00|4694|4693|4676|4675|4696|4695|4675|4674|125390
1621003200000|2021-05-14 14:40:00|4677|4676|4679|4678|4685|4684|4674|4673|124414
1621003500000|2021-05-14 14:45:00|4680|4679|4690|4689|4691|4690|4680|4679|93381
1621003800000|2021-05-14 14:50:00|4691|4690|4683|4682|4692|4691|4683|4682|77964
1621004100000|2021-05-14 14:55:00|4684|4683|4688|4687|4689|4688|4681|4680|96072
1621004400000|2021-05-14 15:00:00|4687|4686|4675|4674|4688|4687|4674|4673|153869
1621004700000|2021-05-14 15:05:00|4676|4675|4673|4672|4678|4677|4673|4672|135344
1621005000000|2021-05-14 15:10:00|4672|4671|4674|4673|4680|4679|4672|4671|107695
1621005300000|2021-05-14 15:15:00|4675|4674|4677|4676|4677|4676|4670|4669|124016
1621005600000|2021-05-14 15:20:00|4678|4677|4675|4674|4678|4677|4672|4671|96768
1621005900000|2021-05-14 15:25:00|4676|4675|4673|4672|4679|4678|4672|4671|115118
1621006200000|2021-05-14 15:30:00|4672|4671|4676|4675|4676|4675|4672|4671|182466
1621006500000|2021-05-14 15:35:00|4677|4676|4670|4669|4677|4676|4667|4666|262469
1621006800000|2021-05-14 15:40:00|4669|4668|4675|4674|4676|4675|4669|4668|76707
1621007100000|2021-05-14 15:45:00|4676|4675|4673|4672|4676|4675|4671|4670|72771
1621007400000|2021-05-14 15:50:00|4672|4671|4668|4667|4672|4671|4667|4666|63877
1621007700000|2021-05-14 15:55:00|4669|4668|4673|4672|4675|4674|4669|4668|125897
1621008000000|2021-05-14 16:00:00|4674|4673|4675|4674|4677|4676|4672|4671|160574
1621008300000|2021-05-14 16:05:00|4674|4673|4674|4673|4677|4676|4673|4672|75271
1621008600000|2021-05-14 16:10:00|4675|4674|4674|4673|4676|4675|4673|4672|50684
1621008900000|2021-05-14 16:15:00|4673|4672|4674|4673|4674|4673|4670|4669|50934
1621009200000|2021-05-14 16:20:00|4673|4672|4676|4675|4676|4675|4671|4670|54347
1621009500000|2021-05-14 16:25:00|4677|4676|4677|4676|4677|4676|4675|4674|74248
1621009800000|2021-05-14 16:30:00|4678|4677|4678|4677|4679|4678|4676|4675|96552
1621010100000|2021-05-14 16:35:00|4677|4676|4680|4679|4680|4679|4676|4675|92289
1621010400000|2021-05-14 16:40:00|4681|4680|4681|4680|4684|4683|4681|4680|51874
1621010700000|2021-05-14 16:45:00|4680|4679|4682|4681|4683|4682|4679|4678|63510
1621011000000|2021-05-14 16:50:00|4683|4682|4680|4680|4685|4684|4679|4678|90259
1621011300000|2021-05-14 16:55:00|4681|4679|4684|4683|4685|4684|4679|4678|64664
1621011600000|2021-05-14 17:00:00|4685|4684|4685|4684|4686|4685|4683|4682|78801
1621011900000|2021-05-14 17:05:00|4684|4683|4685|4684|4685|4685|4683|4682|44571
1621012200000|2021-05-14 17:10:00|4684|4683|4685|4684|4685|4684|4683|4682|45072
1621012500000|2021-05-14 17:15:00|4686|4685|4687|4686|4688|4687|4683|4682|98755
1621012800000|2021-05-14 17:20:00|4688|4687|4695|4694|4695|4694|4688|4687|95641
1621013100000|2021-05-14 17:25:00|4694|4693|4696|4695|4698|4697|4694|4693|133845
1621013400000|2021-05-14 17:30:00|4697|4696|4692|4691|4697|4696|4689|4688|193717
1621013700000|2021-05-14 17:35:00|4693|4692|4691|4690|4693|4692|4690|4689|46520
1621014000000|2021-05-14 17:40:00|4690|4689|4693|4692|4694|4693|4690|4689|99068
1621014300000|2021-05-14 17:45:00|4692|4691|4691|4690|4693|4692|4689|4688|149240
1621014600000|2021-05-14 17:50:00|4690|4689|4687|4686|4690|4689|4686|4685|98977
1621014900000|2021-05-14 17:55:00|4688|4687|4686|4685|4689|4688|4685|4684|128742
1621015200000|2021-05-14 18:00:00|4687|4686|4687|4686|4689|4688|4685|4684|85599
1621015500000|2021-05-14 18:05:00|4688|4687|4689|4688|4692|4691|4688|4687|102412
1621015800000|2021-05-14 18:10:00|4690|4689|4697|4696|4698|4697|4690|4689|107450
1621016100000|2021-05-14 18:15:00|4696|4695|4698|4697|4698|4697|4694|4693|93536
1621016400000|2021-05-14 18:20:00|4697|4696|4694|4693|4698|4697|4693|4692|95727
1621016700000|2021-05-14 18:25:00|4695|4694|4699|4698|4699|4698|4695|4694|106081
1621017000000|2021-05-14 18:30:00|4698|4697|4701|4700|4702|4701|4698|4697|196786
1621017300000|2021-05-14 18:35:00|4700|4699|4700|4699|4701|4700|4696|4695|108493
1621017600000|2021-05-14 18:40:00|4699|4698|4693|4692|4701|4700|4693|4692|103048
1621017900000|2021-05-14 18:45:00|4694|4693|4693|4692|4695|4694|4692|4691|84572
1621018200000|2021-05-14 18:50:00|4694|4693|4695|4694|4697|4696|4693|4692|140275
1621018500000|2021-05-14 18:55:00|4696|4695|4690|4689|4697|4696|4690|4689|115983
1621018800000|2021-05-14 19:00:00|4691|4690|4693|4692|4694|4693|4686|4685|216373
1621019100000|2021-05-14 19:05:00|4694|4693|4696|4695|4696|4695|4692|4691|156985
1621019400000|2021-05-14 19:10:00|4695|4694|4697|4696|4699|4698|4694|4693|109408
1621019700000|2021-05-14 19:15:00|4698|4697|4696|4695|4701|4700|4696|4695|140802
1621020000000|2021-05-14 19:20:00|4697|4696|4696|4695|4701|4700|4695|4694|163379
1621020300000|2021-05-14 19:25:00|4695|4694|4692|4691|4698|4697|4689|4688|198598
1621020600000|2021-05-14 19:30:00|4693|4692|4693|4692|4695|4694|4688|4687|198196
1621020900000|2021-05-14 19:35:00|4694|4693|4699|4698|4699|4698|4694|4693|112388
1621021200000|2021-05-14 19:40:00|4698|4697|4690|4689|4700|4699|4689|4688|350026
1621021500000|2021-05-14 19:45:00|4691|4690|4699|4698|4701|4700|4690|4689|308546
1621021800000|2021-05-14 19:50:00|4700|4699|4706|4705|4709|4708|4699|4698|401394
1621022100000|2021-05-14 19:55:00|4707|4706|4696|4695|4708|4707|4696|4695|947408
1621022400000|2021-05-14 20:00:00|4697|4696|4708|4700|4715|4700|4697|4675|242341
1621022700000|2021-05-14 20:05:00|4704|4702|4702|4700|4704|4702|4702|4700|1300
1621023000000|2021-05-14 20:10:00|4700|4696|4700|4696|4700|4696|4700|4696|7661
1621023300000|2021-05-14 20:15:00||4698||4698||4698||4698|168
1621023600000|2021-05-14 20:20:00|4699|4699|4700|4699|4702|4699|4699|4699|9984
1621023900000|2021-05-14 20:25:00||4696||4696||4698||4696|7
1621024200000|2021-05-14 20:30:00||4698||4698||4698||4698|19119
1621024500000|2021-05-14 20:35:00|||||||||3
1621024800000|2021-05-14 20:40:00|4699||4699||4699||4699||101
1621025100000|2021-05-14 20:45:00|4700||4700||4700||4700||956
1621025400000|2021-05-14 20:50:00|||||||||6
1621025700000|2021-05-14 20:55:00|4699|4696|4699|4696|4699|4696|4699|4696|321
1621238400000|2021-05-17 08:00:00|4900|3620|4712|4686|4900|4686|4708|3620|8
1621238700000|2021-05-17 08:05:00|4713|4656|4712|4687|4713|4687|4712|4656|10
1621239000000|2021-05-17 08:10:00|4711|4688|4698|4668|4720|4688|4689|4656|60
1621239300000|2021-05-17 08:15:00|4720|4679|4698|4678|4720|4679|4696|4656|22
1621239600000|2021-05-17 08:20:00|4696|4657|4679|4656|4720|4680|4677|4656|713
1621239900000|2021-05-17 08:25:00||4661||4656||4662||4656|2
1621240200000|2021-05-17 08:30:00||4662||4656||4664||4656|61
1621240500000|2021-05-17 08:35:00||4660||4663||4663||4656|0
1621240800000|2021-05-17 08:40:00||4662||4663||4663||4662|0
1621241100000|2021-05-17 08:45:00|4678|4656|4676|4656|4679|4661|4676|4656|30
1621241400000|2021-05-17 08:50:00|4679|4660|4676|4660|4679|4664|4675|4660|5
1621241700000|2021-05-17 08:55:00||4664||4660||4664||4660|100
1621242000000|2021-05-17 09:00:00|4680|4661|4680|4670|4680|4670|4680|4661|59
1621242300000|2021-05-17 09:05:00|4679||4680||4680||4679||800
1621242600000|2021-05-17 09:10:00|||||||||1
1621242900000|2021-05-17 09:15:00|4682|4664|4670|4661|4682|4670|4670|4661|2200
1621243200000|2021-05-17 09:20:00|4700|4665|4682|4665|4705|4670|4676|4665|2603
1621243500000|2021-05-17 09:25:00|4681||4682||4705||4681||0
1621243800000|2021-05-17 09:30:00|4683|4666|4682|4666|4705|4666|4682|4666|0
1621244100000|2021-05-17 09:35:00|4705||4683||4705||4683||0
1621244400000|2021-05-17 09:40:00|4700||4681||4700||4681||5
1621244700000|2021-05-17 09:45:00|4700|4667|4686|4666|4705|4677|4685|4666|20
1621245000000|2021-05-17 09:50:00|4685|4667|4686|4667|4705|4667|4685|4667|0
1621245300000|2021-05-17 09:55:00|4700||4686||4705||4686||0
1621245600000|2021-05-17 10:00:00|4705|4668|4700|4669|4705|4669|4687|4666|0
1621245900000|2021-05-17 10:05:00|4699|4668|4688|4668|4700|4669|4688|4666|1
1621246200000|2021-05-17 10:10:00|4705|4666|4689|4670|4705|4670|4689|4666|0
1621246500000|2021-05-17 10:15:00|4705|4666|4685|4666|4705|4670|4685|4666|14
1621246800000|2021-05-17 10:20:00|4700||4680||4700||4680||2
1621247100000|2021-05-17 10:25:00|4705||4681||4705||4681||0
1621248000000|2021-05-17 10:40:00|4685||4680||4685||4680||0
1621248300000|2021-05-17 10:45:00|4681||4680||4705||4680||1
1621248600000|2021-05-17 10:50:00|4678|4661|4680|4665|4680|4665|4678|4661|10
1621248900000|2021-05-17 10:55:00|||||||||4
1621249200000|2021-05-17 11:00:00|4679|4668|4677|4668|4679|4668|4677|4668|358
1621249500000|2021-05-17 11:05:00|4678|4670|4678|4670|4678|4670|4678|4670|500
1621249800000|2021-05-17 11:10:00||4671||4671||4671||4671|3
1621250100000|2021-05-17 11:15:00|4677|4672|4675|4670|4678|4673|4671|4670|1707
1621250400000|2021-05-17 11:20:00|4676|4671|4678|4675|4678|4675|4676|4670|1195
1621250700000|2021-05-17 11:25:00|4681||4681||4681||4681||265
1621251000000|2021-05-17 11:30:00||4677||4677||4677||4677|0
1621251300000|2021-05-17 11:35:00|4683|4678|4685|4679|4685|4679|4683|4678|142
1621251600000|2021-05-17 11:40:00||4680||4681||4681||4680|2
1621251900000|2021-05-17 11:45:00|4684|4680|4683|4677|4684|4680|4683|4677|100
1621252200000|2021-05-17 11:50:00|4682|4675|4683|4675|4683|4675|4682|4675|212
1621252500000|2021-05-17 11:55:00|4682||4682||4682||4682||27
1621252800000|2021-05-17 12:00:00|4677||4682||4682||4677||2928
1621253100000|2021-05-17 12:05:00|4681|4676|4681|4676|4681|4676|4681|4676|300
1621253400000|2021-05-17 12:10:00|4682|4677|4683|4676|4683|4681|4682|4676|5039
1621253700000|2021-05-17 12:15:00|4684||4679||4684||4679||1014
1621254000000|2021-05-17 12:20:00|4680|4677|4680|4676|4680|4677|4680|4676|632
1621254300000|2021-05-17 12:25:00|4679|4675|4678|4671|4679|4675|4674|4671|821
1621254600000|2021-05-17 12:30:00|4677||4676||4677||4676||1
1621254900000|2021-05-17 12:35:00|4677|4674|4683|4681|4700|4684|4677|4674|5067
1621255200000|2021-05-17 12:40:00|||||||||80
1621255500000|2021-05-17 12:45:00|||||||||126
1621255800000|2021-05-17 12:50:00|||||||||32
1621256100000|2021-05-17 12:55:00|4682|4682|4688|4682|4700|4682|4682|4682|4181
1621256400000|2021-05-17 13:00:00|4700|4683|4690|4684|4700|4684|4690|4683|697
1621256700000|2021-05-17 13:05:00|4700|4687|4696|4690|4700|4691|4693|4687|967
1621257000000|2021-05-17 13:10:00|4694||4692||4694||4691||1094
1621257300000|2021-05-17 13:15:00|4697|4691|4693|4690|4700|4692|4691|4690|2154
1621257600000|2021-05-17 13:20:00|4691||4700||4700||4691||19622
1621257900000|2021-05-17 13:25:00|4694|4692|4705|4690|4705|4697|4694|4690|6348
1621258200000|2021-05-17 13:30:00|4702|4691|4712|4710|4740|4739|4691|4690|837961
1621258500000|2021-05-17 13:35:00|4711|4711|4722|4721|4724|4723|4706|4705|320702
1621258800000|2021-05-17 13:40:00|4721|4720|4692|4691|4724|4723|4686|4685|247073
1621259100000|2021-05-17 13:45:00|4693|4692|4689|4688|4698|4697|4688|4687|452183
1621259400000|2021-05-17 13:50:00|4688|4687|4689|4688|4690|4689|4680|4679|426097
1621259700000|2021-05-17 13:55:00|4688|4687|4696|4695|4705|4704|4684|4683|231188
1621260000000|2021-05-17 14:00:00|4695|4694|4703|4702|4705|4704|4687|4686|271049
1621260300000|2021-05-17 14:05:00|4704|4703|4705|4704|4714|4713|4699|4698|223679
1621260600000|2021-05-17 14:10:00|4704|4703|4717|4716|4719|4718|4698|4697|171172
1621260900000|2021-05-17 14:15:00|4718|4717|4726|4725|4733|4732|4715|4714|290631
1621261200000|2021-05-17 14:20:00|4725|4724|4716|4715|4727|4726|4713|4712|155473
1621261500000|2021-05-17 14:25:00|4717|4716|4704|4703|4726|4725|4703|4702|191223
1621261800000|2021-05-17 14:30:00|4703|4702|4714|4713|4718|4717|4700|4699|377148
1621262100000|2021-05-17 14:35:00|4715|4714|4739|4738|4744|4743|4713|4712|324701
1621262400000|2021-05-17 14:40:00|4740|4739|4742|4741|4746|4745|4739|4738|330904
1621262700000|2021-05-17 14:45:00|4743|4742|4744|4743|4746|4745|4737|4736|178921
1621263000000|2021-05-17 14:50:00|4745|4744|4740|4739|4746|4745|4737|4736|142913
1621263300000|2021-05-17 14:55:00|4741|4740|4733|4732|4744|4743|4730|4729|151608
1621263600000|2021-05-17 15:00:00|4732|4731|4717|4716|4732|4731|4714|4713|177126
1621263900000|2021-05-17 15:05:00|4718|4717|4719|4718|4723|4722|4714|4713|123986
1621264200000|2021-05-17 15:10:00|4718|4717|4727|4726|4729|4728|4715|4714|134089
1621264500000|2021-05-17 15:15:00|4728|4727|4733|4732|4739|4738|4725|4724|247429
1621264800000|2021-05-17 15:20:00|4734|4733|4734|4733|4741|4740|4734|4733|141193
1621265100000|2021-05-17 15:25:00|4733|4732|4737|4736|4738|4737|4731|4730|174181
1621265400000|2021-05-17 15:30:00|4738|4737|4736|4735|4740|4739|4727|4726|176192
1621265700000|2021-05-17 15:35:00|4737|4736|4747|4746|4749|4748|4737|4736|234449
1621266000000|2021-05-17 15:40:00|4748|4747|4748|4747|4752|4751|4744|4743|337451
1621266300000|2021-05-17 15:45:00|4747|4746|4745|4744|4755|4754|4744|4743|198256
1621266600000|2021-05-17 15:50:00|4746|4745|4745|4744|4747|4746|4737|4736|190586
1621266900000|2021-05-17 15:55:00|4744|4743|4745|4744|4746|4745|4736|4735|207963
1621267200000|2021-05-17 16:00:00|4744|4743|4749|4748|4749|4748|4738|4737|323522
1621267500000|2021-05-17 16:05:00|4750|4749|4753|4752|4754|4753|4750|4749|259714
1621267800000|2021-05-17 16:10:00|4754|4753|4755|4754|4759|4758|4753|4752|187192
1621268100000|2021-05-17 16:15:00|4754|4753|4759|4758|4766|4765|4754|4753|246377
1621268400000|2021-05-17 16:20:00|4760|4759|4760|4759|4762|4761|4755|4754|81307
1621268700000|2021-05-17 16:25:00|4759|4758|4764|4763|4764|4763|4757|4756|100632
1621269000000|2021-05-17 16:30:00|4763|4762|4759|4758|4763|4762|4757|4756|130670
1621269300000|2021-05-17 16:35:00|4760|4759|4760|4759|4764|4763|4758|4757|109358
1621269600000|2021-05-17 16:40:00|4761|4760|4761|4760|4764|4763|4759|4758|197668
1621269900000|2021-05-17 16:45:00|4760|4759|4753|4752|4762|4761|4753|4752|165368
1621270200000|2021-05-17 16:50:00|4754|4753|4750|4749|4756|4755|4747|4746|140750
1621270500000|2021-05-17 16:55:00|4749|4748|4748|4747|4750|4749|4745|4744|90057
1621270800000|2021-05-17 17:00:00|4749|4748|4746|4745|4751|4751|4744|4743|208567
1621271100000|2021-05-17 17:05:00|4745|4744|4749|4748|4751|4750|4744|4743|202772
1621271400000|2021-05-17 17:10:00|4748|4749|4748|4747|4751|4750|4745|4744|180326
1621271700000|2021-05-17 17:15:00|4749|4748|4741|4740|4749|4748|4738|4737|115696
1621272000000|2021-05-17 17:20:00|4742|4741|4744|4743|4745|4744|4739|4738|91238
1621272300000|2021-05-17 17:25:00|4743|4742|4743|4742|4747|4746|4742|4741|123444
1621272600000|2021-05-17 17:30:00|4744|4743|4742|4741|4745|4744|4738|4737|112715
1621272900000|2021-05-17 17:35:00|4743|4742|4749|4748|4751|4750|4742|4741|211526
1621273200000|2021-05-17 17:40:00|4750|4749|4750|4749|4751|4750|4744|4743|151202
1621273500000|2021-05-17 17:45:00|4749|4748|4763|4762|4763|4762|4749|4748|305849
1621273800000|2021-05-17 17:50:00|4762|4761|4763|4762|4764|4763|4760|4759|108088
1621274100000|2021-05-17 17:55:00|4762|4761|4762|4761|4764|4763|4761|4760|189103
1621274400000|2021-05-17 18:00:00|4763|4762|4772|4771|4772|4771|4761|4760|340685
1621274700000|2021-05-17 18:05:00|4771|4770|4772|4771|4773|4772|4768|4767|190121
1621275000000|2021-05-17 18:10:00|4773|4772|4768|4767|4773|4772|4764|4764|89155
1621275300000|2021-05-17 18:15:00|4769|4768|4771|4770|4771|4770|4765|4764|152081
1621275600000|2021-05-17 18:20:00|4772|4771|4774|4773|4774|4773|4770|4769|236696
1621275900000|2021-05-17 18:25:00|4775|4774|4775|4774|4776|4775|4770|4769|218585
1621276200000|2021-05-17 18:30:00|4776|4775|4776|4775|4777|4776|4774|4773|244596
1621276500000|2021-05-17 18:35:00|4777|4776|4775|4774|4777|4776|4775|4774|199100
1621276800000|2021-05-17 18:40:00|4776|4775|4776|4775|4778|4777|4775|4774|146118
1621277100000|2021-05-17 18:45:00|4775|4774|4775|4774|4775|4774|4773|4772|93001
1621277400000|2021-05-17 18:50:00|4776|4775|4782|4781|4784|4783|4776|4775|281355
1621277700000|2021-05-17 18:55:00|4781|4780|4781|4780|4782|4781|4780|4779|113296
1621278000000|2021-05-17 19:00:00|4780|4779|4781|4780|4782|4781|4777|4776|205402
1621278300000|2021-05-17 19:05:00|4782|4781|4784|4783|4787|4786|4780|4779|222986
1621278600000|2021-05-17 19:10:00|4785|4784|4785|4784|4788|4787|4783|4782|297521
1621278900000|2021-05-17 19:15:00|4786|4785|4774|4773|4786|4785|4774|4773|309302
1621279200000|2021-05-17 19:20:00|4775|4774|4779|4778|4780|4779|4774|4773|119623
1621279500000|2021-05-17 19:25:00|4780|4779|4775|4774|4780|4779|4775|4774|213140
1621279800000|2021-05-17 19:30:00|4774|4773|4772|4771|4775|4774|4769|4768|303820
1621280100000|2021-05-17 19:35:00|4771|4770|4775|4774|4779|4778|4771|4770|428108
1621280400000|2021-05-17 19:40:00|4776|4775|4781|4780|4782|4781|4770|4769|471021
1621280700000|2021-05-17 19:45:00|4780|4779|4789|4788|4790|4789|4780|4779|562286
1621281000000|2021-05-17 19:50:00|4790|4789|4793|4792|4798|4797|4787|4786|868827
1621281300000|2021-05-17 19:55:00|4794|4793|4790|4789|4796|4795|4787|4786|1006027
1621281600000|2021-05-17 20:00:00|4791|4788|4795|4780|4799|4790|4791|4775|310399
1621281900000|2021-05-17 20:05:00|4794|4781|4785|4781|4795|4786|4785|4780|9682
1621282200000|2021-05-17 20:10:00|4794|4782|4794|4786|4794|4792|4794|4782|4740
1621282500000|2021-05-17 20:15:00|4790|4787|4790|4787|4793|4787|4790|4787|912
1621282800000|2021-05-17 20:20:00|4786|4786|4780|4778|4787|4787|4780|4778|19178
1621283100000|2021-05-17 20:25:00|4779|4775|4784|4780|4784|4781|4777|4775|6342
1621283400000|2021-05-17 20:30:00|4786|4781|4785|4780|4787|4782|4785|4776|2390
1621283700000|2021-05-17 20:35:00||4781||4781||4781||4781|71954
1621284000000|2021-05-17 20:40:00|4786|4782|4786|4783|4786|4784|4786|4782|609
1621284300000|2021-05-17 20:45:00||4782||4781||4782||4780|272
1621284600000|2021-05-17 20:50:00|4785|4782|4785|4783|4785|4783|4785|4781|263
1621284900000|2021-05-17 20:55:00||4780||4783||4783||4780|122
1621285200000|2021-05-17 21:00:00|4783|4782|4776|4775|4783|4782|4776|4775|10082
1621285500000|2021-05-17 21:05:00|4777|4773|4777|4773|4779|4773|4775|4773|2452
1621285800000|2021-05-17 21:10:00|4775|4774|4775|4774|4777|4775|4774|4773|7550
1621286100000|2021-05-17 21:15:00|4777|4775|4776|4775|4777|4776|4776|4774|1556
1621286400000|2021-05-17 21:20:00|4775|4774|4772|4770|4776|4775|4772|4770|9005
1621286700000|2021-05-17 21:25:00|4774|4765|4760|4750|4774|4765|4750|4745|15445
1621287000000|2021-05-17 21:30:00||4751||4755||4755||4751|3518
1621287300000|2021-05-17 21:35:00|4765|4758|4765|4759|4765|4760|4765|4755|4514
1621287600000|2021-05-17 21:40:00|4761||4764||4765||4761||871
1621287900000|2021-05-17 21:45:00|4762|4760|4762|4760|4762|4760|4762|4760|729
1621288200000|2021-05-17 21:50:00|4764|4759|4760|4750|4764|4759|4758|4750|11297
1621288500000|2021-05-17 21:55:00|4758|4751|4760|4755|4760|4758|4755|4751|3765
1621288800000|2021-05-17 22:00:00|4764|4756|4764|4756|4764|4760|4764|4756|634
1621289100000|2021-05-17 22:05:00|||||||||7669
1621289400000|2021-05-17 22:10:00|4763|4760|4764|4754|4764|4760|4756|4751|519
1621289700000|2021-05-17 22:15:00|4763|4760|4763|4755|4764|4763|4762|4755|5511
1621290000000|2021-05-17 22:20:00|4764||4760||4764||4760||552
1621290300000|2021-05-17 22:25:00|4759|4757|4754|4752|4759|4757|4754|4752|1032
1621290600000|2021-05-17 22:30:00|4756|4753|4756|4754|4756|4754|4753|4752|1870
1621290900000|2021-05-17 22:35:00|4763|4755|4763|4756|4763|4756|4763|4755|300
1621291200000|2021-05-17 22:40:00||4755||4755||4755||4755|535
1621291500000|2021-05-17 22:45:00|4764|4756|4764|4763|4764|4763|4764|4756|782
1621291800000|2021-05-17 22:50:00|4763|4760|4765|4760|4765|4764|4763|4760|6303
1621292400000|2021-05-17 23:00:00|4767|4765|4767|4765|4767|4765|4767|4765|5988
1621292700000|2021-05-17 23:05:00|4774|4760|4773|4766|4774|4766|4773|4760|384
1621293000000|2021-05-17 23:10:00|4770|4765|4770|4765|4770|4765|4770|4765|637
1621293300000|2021-05-17 23:15:00|||||||||676
1621293600000|2021-05-17 23:20:00|||||||||16
1621293900000|2021-05-17 23:25:00|||||||||402
1621294200000|2021-05-17 23:30:00|4767||4767||4767||4767||67
1621294500000|2021-05-17 23:35:00|||||||||675
1621294800000|2021-05-17 23:40:00|||||||||200
1621295100000|2021-05-17 23:45:00|||||||||125
1621295400000|2021-05-17 23:50:00|4770|4767|4770|4767|4770|4767|4770|4767|387
1621295700000|2021-05-17 23:55:00|4771|4770|4771|4765|4773|4770|4771|4765|854
1621324800000|2021-05-18 08:00:00|5757|4656|4800|4781|5757|4781|4777|4656|842
1621325100000|2021-05-18 08:05:00|4799|4767|4781|4777|4799|4780|4781|4767|347
1621325400000|2021-05-18 08:10:00|4789|4767|4798|4780|4800|4782|4789|4767|838
1621325700000|2021-05-18 08:15:00|4800|4788|4800|4791|4800|4791|4797|4788|328
1621326000000|2021-05-18 08:20:00|4796|4792|4800|4791|4800|4792|4794|4791|380
1621326300000|2021-05-18 08:25:00|4794||4794||4794||4794||2
1621326600000|2021-05-18 08:30:00|4800|4792|4800|4791|4800|4792|4800|4791|341
1621326900000|2021-05-18 08:35:00|||||||||1
1621327200000|2021-05-18 08:40:00|||||||||5
1621327500000|2021-05-18 08:45:00|4798||4800||4800||4798||162
1621327800000|2021-05-18 08:50:00|||||||||1
1621328100000|2021-05-18 08:55:00|4795||4795||4795||4795||800
1621328400000|2021-05-18 09:00:00|4794||4794||4794||4794||1
1621328700000|2021-05-18 09:05:00|||||||||3
1621329000000|2021-05-18 09:10:00|4793|4788|4793|4788|4793|4788|4791|4788|1956
1621329300000|2021-05-18 09:15:00|4792||4792||4792||4792||20
1621329600000|2021-05-18 09:20:00|4791||4788||4791||4788||1710
1621329900000|2021-05-18 09:25:00||4780||4781||4783||4767|0
1621330200000|2021-05-18 09:30:00|4786|4780|4788|4781|4788|4781|4786|4780|200
1621330500000|2021-05-18 09:35:00|4785|4782|4785|4782|4788|4783|4781|4780|2489
1621330800000|2021-05-18 09:40:00|4788|4781|4788|4781|4788|4782|4786|4781|190
1621331100000|2021-05-18 09:45:00||4780||4782||4782||4780|100
1621331400000|2021-05-18 09:50:00|4787|4781|4787|4781|4787|4781|4785|4781|1006
1621331700000|2021-05-18 09:55:00|4783||4783||4783||4783||21
1621332000000|2021-05-18 10:00:00|4787|4782|4783|4780|4787|4782|4782|4780|844
1621332300000|2021-05-18 10:05:00|||||||||89
1621332900000|2021-05-18 10:15:00|4782||4782||4782||4782||63
1621333200000|2021-05-18 10:20:00|4781|4775|4781|4775|4781|4775|4781|4775|210
1621333500000|2021-05-18 10:25:00||4774||4774||4774||4774|55
1621333800000|2021-05-18 10:30:00|4782|4767|4782|4775|4782|4776|4782|4767|3
1621334100000|2021-05-18 10:35:00|4781|4773|4781|4770|4781|4774|4778|4767|126
1621334400000|2021-05-18 10:40:00||4767||4769||4770||4767|120
1621334700000|2021-05-18 10:45:00||4767||4767||4767||4767|0
1621335000000|2021-05-18 10:50:00|4772||4772||4772||4772||0
1621335300000|2021-05-18 10:55:00|4778|4768|4780|4772|4781|4772|4778|4768|110
1621335600000|2021-05-18 11:00:00|4778|4767|4770|4764|4778|4772|4765|4750|11979
1621335900000|2021-05-18 11:05:00|4772|4760|4767|4765|4772|4766|4764|4760|513
1621336200000|2021-05-18 11:10:00|4768|4767|4775|4770|4775|4772|4768|4765|2135
1621336500000|2021-05-18 11:15:00|4772|4768|4767|4762|4775|4768|4764|4761|648
1621336800000|2021-05-18 11:20:00|4766|4760|4755|4751|4770|4763|4755|4750|3898
1621337100000|2021-05-18 11:25:00|4759|4752|4757|4754|4759|4758|4754|4751|3484
1621337400000|2021-05-18 11:30:00||4755||4756||4756||4754|1252
1621337700000|2021-05-18 11:35:00|4759|4757|4765|4760|4765|4760|4758|4756|2154
1621338000000|2021-05-18 11:40:00|4769|4762|4773|4767|4773|4767|4768|4762|1201
1621338300000|2021-05-18 11:45:00|4771|4770|4777|4775|4777|4775|4771|4767|4747
1621338600000|2021-05-18 11:50:00|4776|4770|4780|4777|4780|4777|4776|4770|7803
1621338900000|2021-05-18 11:55:00|4777|4773|4777|4773|4777|4773|4776|4773|215
1621339200000|2021-05-18 12:00:00|4776|4772|4772|4767|4777|4774|4770|4767|20311
1621339500000|2021-05-18 12:05:00|4777|4769|4775|4770|4777|4771|4770|4767|1398
1621339800000|2021-05-18 12:10:00|4774|4767|4773|4769|4774|4771|4773|4767|1005
1621340100000|2021-05-18 12:15:00|||||||||100
1621340400000|2021-05-18 12:20:00|4772|4771|4773|4771|4773|4771|4772|4771|306
1621340700000|2021-05-18 12:25:00|4772|4770|4772|4770|4773|4772|4772|4770|4207
1621341000000|2021-05-18 12:30:00|4771|4769|4767|4764|4772|4769|4766|4760|1152
1621341300000|2021-05-18 12:35:00|4770|4763|4768|4764|4770|4767|4768|4760|1309
1621341600000|2021-05-18 12:40:00|4767|4760|4757|4751|4767|4761|4752|4751|17884
1621341900000|2021-05-18 12:45:00|4756|4753|4756|4754|4756|4754|4756|4751|4882
1621342200000|2021-05-18 12:50:00|4758|4755|4762|4755|4768|4760|4758|4755|1950
1621342500000|2021-05-18 12:55:00|4763|4758|4765|4762|4766|4764|4763|4758|3343
1621342800000|2021-05-18 13:00:00|4768|4763|4766|4761|4768|4765|4762|4760|6355
1621343100000|2021-05-18 13:05:00|4768|4762|4763|4760|4768|4763|4763|4760|6162
1621343400000|2021-05-18 13:10:00|4762|4761|4763|4761|4763|4761|4762|4761|3987
1621343700000|2021-05-18 13:15:00|4762|4760|4761|4760|4762|4761|4761|4760|1576
1621344000000|2021-05-18 13:20:00|4763|4761|4770|4765|4772|4767|4761|4760|6886
1621344300000|2021-05-18 13:25:00|4765|4762|4790|4766|4790|4787|4763|4760|14993
1621344600000|2021-05-18 13:30:00|4789|4781|4739|4738|4814|4813|4739|4738|1530113
1621344900000|2021-05-18 13:35:00|4738|4737|4775|4774|4778|4777|4737|4736|668844
1621345200000|2021-05-18 13:40:00|4776|4775|4776|4775|4786|4785|4771|4770|400542
1621345500000|2021-05-18 13:45:00|4777|4776|4758|4757|4781|4780|4748|4747|377401
1621345800000|2021-05-18 13:50:00|4759|4758|4774|4773|4776|4775|4755|4754|325992
1621346100000|2021-05-18 13:55:00|4773|4772|4764|4763|4779|4778|4763|4762|369516
1621346400000|2021-05-18 14:00:00|4763|4762|4762|4761|4766|4765|4747|4746|532380
1621346700000|2021-05-18 14:05:00|4761|4760|4770|4769|4775|4774|4757|4756|191971
1621347000000|2021-05-18 14:10:00|4769|4768|4760|4759|4770|4769|4759|4758|226504
1621347300000|2021-05-18 14:15:00|4761|4760|4751|4750|4763|4762|4749|4748|305114
1621347600000|2021-05-18 14:20:00|4752|4751|4762|4761|4766|4765|4749|4748|241408
1621347900000|2021-05-18 14:25:00|4761|4760|4762|4761|4766|4765|4758|4757|301726
1621348200000|2021-05-18 14:30:00|4761|4760|4769|4768|4772|4771|4760|4759|254502
1621348500000|2021-05-18 14:35:00|4768|4767|4763|4762|4772|4771|4763|4762|204841
1621348800000|2021-05-18 14:40:00|4762|4761|4760|4759|4769|4768|4760|4759|208609
1621349100000|2021-05-18 14:45:00|4759|4758|4765|4764|4767|4766|4755|4754|222336
1621349400000|2021-05-18 14:50:00|4766|4765|4764|4763|4771|4770|4762|4761|229347
1621349700000|2021-05-18 14:55:00|4763|4762|4767|4766|4768|4767|4761|4760|176781
1621350000000|2021-05-18 15:00:00|4766|4765|4754|4753|4766|4765|4753|4752|164989
1621350300000|2021-05-18 15:05:00|4753|4752|4751|4750|4757|4756|4751|4750|186003
1621350600000|2021-05-18 15:10:00|4750|4749|4752|4751|4757|4756|4750|4749|414640
1621350900000|2021-05-18 15:15:00|4753|4752|4750|4749|4758|4757|4750|4749|127582
1621351200000|2021-05-18 15:20:00|4749|4748|4753|4752|4753|4752|4748|4747|124226
1621351500000|2021-05-18 15:25:00|4754|4753|4753|4752|4759|4758|4752|4751|158515
1621351800000|2021-05-18 15:30:00|4752|4751|4751|4750|4752|4751|4747|4746|160347
1621352100000|2021-05-18 15:35:00|4752|4751|4753|4752|4756|4755|4751|4750|129127
1621352400000|2021-05-18 15:40:00|4752|4751|4749|4748|4758|4757|4747|4746|136926
1621352700000|2021-05-18 15:45:00|4750|4749|4755|4754|4755|4754|4750|4749|99415
1621353000000|2021-05-18 15:50:00|4754|4753|4750|4750|4754|4753|4747|4746|142526
1621353300000|2021-05-18 15:55:00|4751|4751|4749|4748|4752|4751|4747|4746|192254
1621353600000|2021-05-18 16:00:00|4748|4747|4747|4746|4748|4747|4743|4742|165993
1621353900000|2021-05-18 16:05:00|4746|4745|4742|4741|4746|4745|4741|4740|236947
1621354200000|2021-05-18 16:10:00|4741|4740|4739|4738|4745|4744|4739|4738|120871
1621354500000|2021-05-18 16:15:00|4740|4739|4736|4735|4741|4740|4736|4735|103324
1621354800000|2021-05-18 16:20:00|4737|4736|4741|4740|4742|4741|4735|4734|135849
1621355100000|2021-05-18 16:25:00|4740|4739|4745|4744|4749|4748|4740|4739|156139
1621355400000|2021-05-18 16:30:00|4744|4743|4743|4742|4744|4743|4736|4735|314115
1621355700000|2021-05-18 16:35:00|4742|4741|4740|4739|4745|4744|4740|4739|87484
1621356000000|2021-05-18 16:40:00|4741|4740|4743|4742|4745|4744|4740|4740|74706
1621356300000|2021-05-18 16:45:00|4744|4743|4746|4745|4747|4746|4742|4741|110609
1621356600000|2021-05-18 16:50:00|4747|4746|4747|4746|4748|4747|4746|4745|87219
1621356900000|2021-05-18 16:55:00|4746|4745|4744|4743|4747|4746|4743|4742|242211
1621357200000|2021-05-18 17:00:00|4745|4744|4748|4747|4748|4747|4744|4743|121454
1621357500000|2021-05-18 17:05:00|4749|4748|4747|4746|4750|4749|4744|4743|118505
1621357800000|2021-05-18 17:10:00|4746|4745|4741|4740|4748|4747|4741|4740|205571
1621358100000|2021-05-18 17:15:00|4740|4739|4743|4742|4743|4742|4735|4734|212766
1621358400000|2021-05-18 17:20:00|4742|4741|4741|4740|4743|4742|4741|4740|72498
1621358700000|2021-05-18 17:25:00|4742|4741|4743|4742|4746|4745|4742|4741|101380
1621359000000|2021-05-18 17:30:00|4742|4741|4742|4741|4744|4743|4739|4738|87235
1621359300000|2021-05-18 17:35:00|4743|4742|4740|4739|4743|4742|4738|4737|60093
1621359600000|2021-05-18 17:40:00|4741|4740|4740|4739|4742|4741|4737|4736|83997
1621359900000|2021-05-18 17:45:00|4739|4738|4741|4740|4744|4743|4739|4738|132976
1621360200000|2021-05-18 17:50:00|4742|4741|4739|4738|4742|4741|4737|4736|206707
1621360500000|2021-05-18 17:55:00|4738|4737|4736|4735|4741|4740|4735|4734|118170
1621360800000|2021-05-18 18:00:00|4735|4734|4730|4729|4735|4734|4728|4727|163532
1621361100000|2021-05-18 18:05:00|4731|4730|4733|4732|4734|4733|4730|4729|125570
1621361400000|2021-05-18 18:10:00|4734|4733|4732|4731|4734|4733|4731|4730|102424
1621361700000|2021-05-18 18:15:00|4731|4730|4731|4730|4733|4732|4729|4728|145590
1621362000000|2021-05-18 18:20:00|4732|4731|4728|4727|4732|4731|4726|4725|167629
1621362300000|2021-05-18 18:25:00|4727|4726|4727|4726|4729|4728|4725|4724|116851
1621362600000|2021-05-18 18:30:00|4728|4727|4720|4719|4728|4727|4718|4717|245926
1621362900000|2021-05-18 18:35:00|4721|4720|4716|4715|4722|4721|4714|4713|280081
1621363200000|2021-05-18 18:40:00|4715|4714|4713|4712|4721|4720|4710|4709|274563
1621363500000|2021-05-18 18:45:00|4712|4711|4705|4704|4713|4712|4702|4701|183209
1621363800000|2021-05-18 18:50:00|4704|4703|4716|4715|4716|4715|4703|4702|173547
1621364100000|2021-05-18 18:55:00|4715|4714|4723|4722|4724|4723|4715|4714|101851
1621364400000|2021-05-18 19:00:00|4722|4721|4724|4723|4724|4723|4718|4717|190990
1621364700000|2021-05-18 19:05:00|4723|4722|4719|4718|4723|4722|4718|4717|176031
1621365000000|2021-05-18 19:10:00|4720|4719|4716|4715|4721|4720|4714|4713|213408
1621365300000|2021-05-18 19:15:00|4717|4716|4721|4720|4722|4721|4716|4715|208570
1621365600000|2021-05-18 19:20:00|4720|4719|4712|4711|4720|4719|4712|4711|203089
1621365900000|2021-05-18 19:25:00|4713|4712|4714|4713|4715|4714|4712|4711|141316
1621366200000|2021-05-18 19:30:00|4715|4714|4718|4717|4719|4718|4710|4709|294696
1621366500000|2021-05-18 19:35:00|4719|4718|4719|4718|4721|4720|4714|4713|318255
1621366800000|2021-05-18 19:40:00|4720|4719|4722|4721|4726|4725|4717|4716|284463
1621367100000|2021-05-18 19:45:00|4723|4722|4708|4707|4723|4722|4704|4703|364994
1621367400000|2021-05-18 19:50:00|4707|4706|4694|4693|4709|4708|4693|4692|778803
1621367700000|2021-05-18 19:55:00|4695|4694|4687|4686|4702|4701|4684|4683|1588355
1621368000000|2021-05-18 20:00:00|4688|4685|4695|4691|4710|4694|4688|4684|328697
1621368300000|2021-05-18 20:05:00|4691|4690|4694|4690|4698|4691|4690|4686|9565
1621368600000|2021-05-18 20:10:00|4691|4686|4691|4686|4691|4686|4691|4686|9368
1621368900000|2021-05-18 20:15:00|4690|4688|4690|4686|4690|4690|4690|4686|782
1621369200000|2021-05-18 20:20:00|4687|4687|4690|4681|4694|4687|4685|4680|1689
1621369500000|2021-05-18 20:25:00|4685|4683|4690|4685|4694|4685|4684|4681|915
1621369800000|2021-05-18 20:30:00|4688|4686|4690|4683|4690|4687|4687|4683|1846
1621370100000|2021-05-18 20:35:00|4687|4685|4687|4680|4687|4685|4683|4680|669
1621370400000|2021-05-18 20:40:00||4683||4680||4683||4680|268
1621370700000|2021-05-18 20:45:00|4690|4681|4683|4680|4690|4681|4681|4680|4088
1621371000000|2021-05-18 20:50:00|4684|4675|4684|4682|4684|4682|4684|4675|743
1621371300000|2021-05-18 20:55:00||4683||4682||4683||4682|1069
1621371600000|2021-05-18 21:00:00|4690|4684|4690|4682|4690|4684|4688|4682|125612
1621371900000|2021-05-18 21:05:00|4685|4685|4683|4682|4685|4685|4683|4682|445
1621372200000|2021-05-18 21:10:00|||||||||137
1621372500000|2021-05-18 21:15:00|||||||||512
1621372800000|2021-05-18 21:20:00|4682|4681|4682|4676|4682|4681|4682|4676|4266
1621373100000|2021-05-18 21:25:00||4680||4680||4680||4680|46
1621373400000|2021-05-18 21:30:00||4679||4675||4679||4675|981
1621373700000|2021-05-18 21:35:00||4678||4678||4680||4678|562
1621374000000|2021-05-18 21:40:00|||||||||89
1621374300000|2021-05-18 21:45:00|||||||||1461
1621374600000|2021-05-18 21:50:00|4685|4679|4685|4679|4685|4679|4685|4679|1248
1621374900000|2021-05-18 21:55:00|4684|4680|4684|4680|4684|4680|4684|4679|69
1621375200000|2021-05-18 22:00:00|4685||4685||4685||4683||235
1621375500000|2021-05-18 22:05:00|4675|4679|4679|4672|4680|4679|4675|4672|8638
1621375800000|2021-05-18 22:10:00|4675|4675|4679|4675|4679|4675|4675|4672|808
1621376100000|2021-05-18 22:15:00|4677|4670|4682|4666|4682|4675|4675|4666|1085
1621376400000|2021-05-18 22:20:00|4676|4667|4676|4667|4676|4670|4671|4667|312
1621376700000|2021-05-18 22:25:00|4682|4670|4675|4671|4682|4675|4675|4670|243
1621377000000|2021-05-18 22:30:00|4674|4670|4677|4671|4678|4672|4673|4670|2899
1621377300000|2021-05-18 22:35:00|4676||4676||4676||4676||7
1621377600000|2021-05-18 22:40:00|4677|4674|4680|4676|4680|4676|4677|4671|4560
1621377900000|2021-05-18 22:45:00|||||||||47
1621378200000|2021-05-18 22:50:00|4676|4671|4671|4670|4680|4671|4671|4670|890
1621378500000|2021-05-18 22:55:00|4675|4666|4672|4664|4675|4666|4672|4663|1739
1621378800000|2021-05-18 23:00:00||4663||4668||4668||4663|169
1621379100000|2021-05-18 23:05:00|4671|4665|4672|4665|4672|4666|4671|4665|677
1621379400000|2021-05-18 23:10:00|4679|4672|4684|4679|4685|4680|4679|4672|8551
1621379700000|2021-05-18 23:15:00|4681||4681||4684||4680||1120
1621380000000|2021-05-18 23:20:00|4684||4681||4684||4680||11
1621380300000|2021-05-18 23:25:00|4682||4682||4682||4680||228
1621380600000|2021-05-18 23:30:00|4684|4672|4683|4679|4684|4679|4683|4672|800
1621380900000|2021-05-18 23:35:00|4684|4684|4685|4680|4685|4684|4684|4679|1364
1621381200000|2021-05-18 23:40:00|4680|4679|4685|4679|4685|4679|4679|4673|1025
1621381500000|2021-05-18 23:45:00|4684|4680|4684|4679|4684|4680|4684|4668|1000
1621381800000|2021-05-18 23:50:00|4680|4668|4684|4679|4685|4679|4680|4668|1081
1621382100000|2021-05-18 23:55:00|4682|4680|4684|4679|4684|4682|4682|4679|1152
1621411200000|2021-05-19 08:00:00|5100|3575|4634|4623|5100|4656|4632|3575|854
1621411500000|2021-05-19 08:05:00|4649|4620|4636|4633|4649|4633|4631|4620|1005
1621411800000|2021-05-19 08:10:00|4649|4635|4644|4640|4649|4640|4636|4620|1303
1621412100000|2021-05-19 08:15:00|4642|4642|4642|4620|4642|4642|4638|4620|3476
1621412400000|2021-05-19 08:20:00|4635|4621|4640|4621|4641|4622|4635|4621|0
1621412700000|2021-05-19 08:25:00|4639|4620|4637|4621|4642|4621|4637|4620|0
1621413000000|2021-05-19 08:30:00|4642|4623|4635|4623|4642|4623|4631|4623|0
1621413300000|2021-05-19 08:35:00|4642|4631|4636|4631|4642|4631|4635|4631|34
1621413600000|2021-05-19 08:40:00|4642|4632|4633|4631|4642|4632|4632|4631|796
1621413900000|2021-05-19 08:45:00|4632|4625|4630|4625|4632|4631|4629|4625|4173
1621414200000|2021-05-19 08:50:00|4631|4626|4633|4630|4642|4631|4631|4626|1495
1621414500000|2021-05-19 08:55:00|4642|4631|4646|4630|4665|4632|4638|4630|309
1621414800000|2021-05-19 09:00:00|4665|4633|4651|4635|4665|4641|4649|4630|221
1621415100000|2021-05-19 09:05:00|4665|4639|4657|4635|4665|4640|4651|4633|150
1621415400000|2021-05-19 09:10:00|4664|4636|4647|4639|4664|4639|4647|4634|0
1621415700000|2021-05-19 09:15:00|4660|4636|4652|4633|4664|4636|4646|4633|1
1621416000000|2021-05-19 09:20:00|4651||4651||4656||4648||50
1621416300000|2021-05-19 09:25:00|4650||4642||4650||4642||0
1621416600000|2021-05-19 09:30:00|4643||4643||4643||4643||0
1621416900000|2021-05-19 09:35:00|4650|4636|4650|4637|4656|4639|4643|4633|334
1621417200000|2021-05-19 09:40:00|4649||4645||4650||4645||0
1621417500000|2021-05-19 09:45:00|4648||4647||4650||4646||50
1621417800000|2021-05-19 09:50:00|4650||4649||4650||4646||0
1621418100000|2021-05-19 09:55:00|4648||4642||4650||4642||0
1621418400000|2021-05-19 10:00:00|4635|4635|4640|4627|4645|4635|4630|4626|4044
1621418700000|2021-05-19 10:05:00|4630|4626|4643|4627|4645|4630|4626|4626|1900
1621419000000|2021-05-19 10:10:00|4645||4639||4645||4630||0
1621419600000|2021-05-19 10:20:00|4645||4639||4645||4639||76
1621419900000|2021-05-19 10:25:00|4643||4643||4645||4640||0
1621420200000|2021-05-19 10:30:00|4645|4628|4635|4627|4645|4628|4628|4627|544
1621420500000|2021-05-19 10:35:00|4634|4628|4634|4630|4634|4630|4634|4628|112
1621420800000|2021-05-19 10:40:00|4639|4631|4643|4630|4649|4634|4639|4630|360
1621421100000|2021-05-19 10:45:00|4640|4631|4639|4631|4649|4631|4638|4631|1
1621421400000|2021-05-19 10:50:00|4643||4640||4643||4640||5
1621421700000|2021-05-19 10:55:00|4643|4635|4643|4635|4649|4635|4639|4635|115
1621422000000|2021-05-19 11:00:00|4636|4637|4640|4635|4649|4647|4636|4631|6168
1621422300000|2021-05-19 11:05:00|4639|4632|4635|4632|4640|4635|4635|4632|4407
1621422600000|2021-05-19 11:10:00|4634|4631|4634|4631|4635|4632|4634|4631|647
1621422900000|2021-05-19 11:15:00|4635|4632|4632|4626|4635|4634|4629|4625|3497
1621423200000|2021-05-19 11:20:00|4633|4629|4617|4610|4633|4629|4617|4610|7271
1621423500000|2021-05-19 11:25:00|4614|4611|4613|4607|4617|4612|4608|4607|3043
1621423800000|2021-05-19 11:30:00|4614|4608|4612|4608|4623|4610|4609|4608|586
1621424100000|2021-05-19 11:35:00|4610|4609|4608|4605|4612|4610|4608|4605|2973
1621424400000|2021-05-19 11:40:00|4606|4606|4599|4596|4606|4606|4599|4595|5491
1621424700000|2021-05-19 11:45:00|4600|4597|4607|4600|4607|4601|4599|4596|1165
1621425000000|2021-05-19 11:50:00|4608|4601|4608|4603|4615|4608|4608|4601|757
1621425300000|2021-05-19 11:55:00|4606|4602|4600|4592|4606|4602|4595|4591|3381
1621425600000|2021-05-19 12:00:00|4598|4591|4600|4596|4608|4601|4594|4590|28135
1621425900000|2021-05-19 12:05:00|4599|4595|4606|4601|4608|4601|4596|4595|3598
1621426200000|2021-05-19 12:10:00|4602|4605|4605|4602|4607|4605|4599|4596|2395
1621426500000|2021-05-19 12:15:00|4607|4601|4609|4604|4610|4607|4602|4601|5135
1621426800000|2021-05-19 12:20:00|4607|4602|4605|4602|4608|4605|4604|4602|1790
1621427100000|2021-05-19 12:25:00|4604|4601|4597|4594|4605|4601|4590|4586|5820
1621427400000|2021-05-19 12:30:00|4596|4595|4593|4586|4598|4595|4586|4585|11489
1621427700000|2021-05-19 12:35:00|4592|4589|4590|4587|4597|4591|4586|4585|6351
1621428000000|2021-05-19 12:40:00|4592|4585|4590|4585|4598|4590|4590|4585|2289
1621428300000|2021-05-19 12:45:00|4589|4584|4582|4578|4590|4585|4580|4578|16274
1621428600000|2021-05-19 12:50:00|4581|4576|4577|4575|4582|4577|4571|4570|8878
1621428900000|2021-05-19 12:55:00|4576|4574|4570|4565|4579|4575|4568|4565|17366
1621429200000|2021-05-19 13:00:00|4569|4566|4579|4572|4579|4572|4564|4563|7510
1621429500000|2021-05-19 13:05:00|4580|4579|4572|4571|4590|4581|4572|4571|3647
1621429800000|2021-05-19 13:10:00|4571|4570|4579|4571|4580|4577|4565|4563|8924
1621430100000|2021-05-19 13:15:00|4580|4572|4572|4570|4580|4572|4567|4564|4151
1621430400000|2021-05-19 13:20:00|4574|4571|4582|4580|4593|4588|4574|4571|12391
1621430700000|2021-05-19 13:25:00|4581|4581|4594|4563|4594|4587|4567|4563|17351
1621431000000|2021-05-19 13:30:00|4598|4578|4611|4610|4614|4613|4579|4577|674758
1621431300000|2021-05-19 13:35:00|4612|4611|4581|4580|4615|4614|4578|4577|692370
1621431600000|2021-05-19 13:40:00|4582|4581|4574|4573|4587|4586|4556|4555|761849
1621431900000|2021-05-19 13:45:00|4575|4574|4565|4564|4582|4581|4562|4561|529194
1621432200000|2021-05-19 13:50:00|4564|4563|4568|4567|4575|4574|4548|4547|629569
1621432500000|2021-05-19 13:55:00|4567|4566|4570|4569|4585|4584|4554|4553|375181
1621432800000|2021-05-19 14:00:00|4569|4568|4546|4545|4573|4572|4543|4542|386557
1621433100000|2021-05-19 14:05:00|4545|4544|4544|4543|4557|4556|4540|4539|422643
1621433400000|2021-05-19 14:10:00|4543|4542|4561|4560|4564|4563|4537|4536|464468
1621433700000|2021-05-19 14:15:00|4560|4559|4586|4585|4587|4586|4552|4551|328271
1621434000000|2021-05-19 14:20:00|4585|4584|4569|4568|4585|4584|4568|4567|440276
1621434300000|2021-05-19 14:25:00|4568|4567|4579|4578|4579|4579|4565|4564|240480
1621434600000|2021-05-19 14:30:00|4578|4577|4571|4570|4578|4577|4563|4562|310410
1621434900000|2021-05-19 14:35:00|4572|4571|4553|4552|4579|4578|4552|4551|268814
1621435200000|2021-05-19 14:40:00|4552|4551|4555|4554|4556|4555|4541|4540|410814
1621435500000|2021-05-19 14:45:00|4556|4555|4552|4551|4562|4561|4544|4543|290303
1621435800000|2021-05-19 14:50:00|4551|4550|4562|4561|4564|4563|4549|4548|391846
1621436100000|2021-05-19 14:55:00|4561|4560|4568|4567|4574|4573|4554|4553|250546
1621436400000|2021-05-19 15:00:00|4569|4568|4564|4563|4574|4573|4562|4561|298370
1621436700000|2021-05-19 15:05:00|4565|4564|4581|4580|4581|4580|4556|4555|242931
1621437000000|2021-05-19 15:10:00|4582|4581|4579|4578|4584|4583|4576|4575|220015
1621437300000|2021-05-19 15:15:00|4580|4579|4581|4580|4586|4585|4575|4574|224402
1621437600000|2021-05-19 15:20:00|4582|4581|4593|4592|4595|4594|4581|4580|214231
1621437900000|2021-05-19 15:25:00|4592|4591|4592|4591|4593|4592|4587|4586|237257
1621438200000|2021-05-19 15:30:00|4593|4592|4587|4586|4594|4593|4582|4581|264204
1621438500000|2021-05-19 15:35:00|4588|4587|4578|4577|4591|4590|4576|4575|289059
1621438800000|2021-05-19 15:40:00|4577|4576|4581|4580|4582|4581|4576|4575|142895
1621439100000|2021-05-19 15:45:00|4582|4581|4590|4589|4590|4589|4581|4580|102624
1621439400000|2021-05-19 15:50:00|4591|4590|4595|4594|4596|4595|4588|4587|162398
1621439700000|2021-05-19 15:55:00|4596|4595|4599|4598|4602|4601|4595|4594|192913
1621440000000|2021-05-19 16:00:00|4598|4597|4596|4595|4599|4598|4591|4590|293183
1621440300000|2021-05-19 16:05:00|4597|4596|4599|4598|4600|4599|4591|4590|144039
1621440600000|2021-05-19 16:10:00|4600|4599|4602|4601|4606|4605|4598|4597|213864
1621440900000|2021-05-19 16:15:00|4601|4600|4608|4607|4608|4607|4601|4600|86728
1621441200000|2021-05-19 16:20:00|4609|4608|4609|4608|4610|4609|4603|4602|147433
1621441500000|2021-05-19 16:25:00|4608|4607|4602|4601|4608|4608|4600|4599|116326
1621441800000|2021-05-19 16:30:00|4603|4602|4605|4604|4607|4606|4600|4599|102221
1621442100000|2021-05-19 16:35:00|4604|4603|4608|4607|4608|4607|4598|4597|137022
1621442400000|2021-05-19 16:40:00|4607|4606|4609|4608|4614|4613|4604|4603|124835
1621442700000|2021-05-19 16:45:00|4610|4609|4610|4609|4611|4610|4606|4605|78035
1621443000000|2021-05-19 16:50:00|4611|4610|4611|4610|4615|4614|4609|4608|95599
1621443300000|2021-05-19 16:55:00|4612|4611|4609|4608|4613|4612|4608|4607|97260
1621443600000|2021-05-19 17:00:00|4610|4609|4620|4619|4621|4620|4609|4608|159241
1621443900000|2021-05-19 17:05:00|4621|4620|4626|4625|4631|4630|4618|4617|159364
1621444200000|2021-05-19 17:10:00|4625|4624|4623|4622|4628|4627|4623|4622|112757
1621444500000|2021-05-19 17:15:00|4624|4623|4631|4630|4632|4631|4624|4623|102098
1621444800000|2021-05-19 17:20:00|4632|4631|4621|4620|4632|4631|4621|4620|96485
1621445100000|2021-05-19 17:25:00|4620|4619|4617|4616|4621|4620|4615|4614|146167
1621445400000|2021-05-19 17:30:00|4616|4615|4617|4616|4618|4617|4613|4612|115371
1621445700000|2021-05-19 17:35:00|4618|4617|4612|4611|4618|4617|4609|4608|130902
1621446000000|2021-05-19 17:40:00|4611|4610|4606|4605|4616|4615|4606|4605|244575
1621446300000|2021-05-19 17:45:00|4607|4606|4612|4611|4612|4611|4603|4602|130799
1621446600000|2021-05-19 17:50:00|4613|4612|4613|4612|4615|4614|4611|4610|116420
1621446900000|2021-05-19 17:55:00|4612|4611|4609|4608|4615|4614|4608|4607|82757
1621447200000|2021-05-19 18:00:00|4608|4607|4590|4589|4617|4616|4589|4588|265347
1621447500000|2021-05-19 18:05:00|4591|4590|4596|4595|4598|4597|4584|4583|417581
1621447800000|2021-05-19 18:10:00|4595|4594|4590|4589|4599|4598|4586|4585|222463
1621448100000|2021-05-19 18:15:00|4589|4588|4585|4584|4590|4589|4576|4575|244291
1621448400000|2021-05-19 18:20:00|4586|4585|4610|4609|4614|4613|4585|4584|271829
1621448700000|2021-05-19 18:25:00|4611|4608|4603|4602|4611|4610|4599|4598|188854
1621449000000|2021-05-19 18:30:00|4604|4603|4600|4599|4614|4613|4597|4596|240381
1621449300000|2021-05-19 18:35:00|4599|4598|4588|4587|4603|4602|4587|4586|186811
1621449600000|2021-05-19 18:40:00|4589|4588|4585|4584|4591|4590|4583|4582|131561
1621449900000|2021-05-19 18:45:00|4586|4585|4587|4586|4590|4589|4578|4577|200040
1621450200000|2021-05-19 18:50:00|4586|4585|4581|4580|4587|4586|4578|4577|253605
1621450500000|2021-05-19 18:55:00|4582|4581|4576|4575|4587|4586|4575|4574|295645
1621450800000|2021-05-19 19:00:00|4575|4574|4579|4578|4581|4580|4572|4571|212481
1621451100000|2021-05-19 19:05:00|4580|4579|4591|4590|4593|4592|4578|4577|159517
1621451400000|2021-05-19 19:10:00|4590|4589|4594|4593|4599|4598|4589|4588|215693
1621451700000|2021-05-19 19:15:00|4595|4594|4600|4599|4600|4599|4593|4592|136822
1621452000000|2021-05-19 19:20:00|4599|4598|4607|4606|4611|4610|4599|4598|214490
1621452300000|2021-05-19 19:25:00|4608|4607|4614|4613|4616|4615|4606|4605|281042
1621452600000|2021-05-19 19:30:00|4613|4612|4600|4599|4614|4613|4595|4594|200685
1621452900000|2021-05-19 19:35:00|4599|4598|4607|4606|4609|4608|4599|4598|473496
1621453200000|2021-05-19 19:40:00|4608|4607|4611|4610|4617|4616|4608|4607|319221
1621453500000|2021-05-19 19:45:00|4610|4609|4599|4598|4611|4610|4594|4593|283094
1621453800000|2021-05-19 19:50:00|4598|4597|4614|4613|4616|4615|4598|4597|587767
1621454100000|2021-05-19 19:55:00|4613|4612|4618|4617|4621|4620|4611|4610|1051110
1621454400000|2021-05-19 20:00:00|4619|4616|4621|4581|4635|4626|4616|4581|514169
1621454700000|2021-05-19 20:05:00|4612|4599|4621|4610|4621|4618|4610|4584|3575
1621455000000|2021-05-19 20:10:00|4618|4600|4614|4602|4618|4611|4608|4600|2560
1621455300000|2021-05-19 20:15:00|4611|4603|4614|4603|4614|4603|4611|4603|219
1621455600000|2021-05-19 20:20:00|||||||||1543
1621455900000|2021-05-19 20:25:00|4612|4610|4612|4610|4612|4610|4612|4610|107
1621456200000|2021-05-19 20:30:00||4602||4603||4603||4602|425
1621456500000|2021-05-19 20:35:00|4611|4602|4611|4604|4612|4604|4611|4602|9019
1621456800000|2021-05-19 20:40:00|||||||||148
1621457100000|2021-05-19 20:45:00|4612|4605|4612|4605|4612|4606|4608|4605|1634
1621457400000|2021-05-19 20:50:00|4610|4610|4610|4610|4612|4610|4610|4610|176
1621457700000|2021-05-19 20:55:00|||||||||114
1621458000000|2021-05-19 21:00:00|||||||||57
1621458300000|2021-05-19 21:05:00|4612||4612||4612||4612||511
1621458600000|2021-05-19 21:10:00|||||||||15
1621458900000|2021-05-19 21:15:00|||||||||3
1621459200000|2021-05-19 21:20:00|4613|4611|4613|4612|4613|4612|4613|4611|149
1621459500000|2021-05-19 21:25:00|||||||||996
1621459800000|2021-05-19 21:30:00|||||||||107
1621460100000|2021-05-19 21:35:00|||||||||1312
1621460400000|2021-05-19 21:40:00|||||||||7
1621460700000|2021-05-19 21:45:00|||||||||18
1621461000000|2021-05-19 21:50:00|||||||||7
1621461300000|2021-05-19 21:55:00||4611||4611||4611||4611|1391
1621461600000|2021-05-19 22:00:00|||||||||5
1621461900000|2021-05-19 22:05:00|4610|4606|4613|4598|4613|4606|4608|4598|900
1621462200000|2021-05-19 22:10:00|4612|4599|4612|4600|4612|4600|4612|4599|498
1621462500000|2021-05-19 22:15:00|4613|4603|4617|4610|4618|4617|4613|4601|2417
1621463400000|2021-05-19 22:30:00|4616|4603|4616|4603|4616|4603|4616|4603|510
1621463700000|2021-05-19 22:35:00|4615||4615||4615||4615||135
1621464000000|2021-05-19 22:40:00|4616|4600|4616|4607|4616|4607|4616|4600|0
1621464300000|2021-05-19 22:45:00|4615|4600|4615|4606|4615|4606|4615|4600|1
1621464600000|2021-05-19 22:50:00|4614||4613||4614||4613||0
1621464900000|2021-05-19 22:55:00|4610|4600|4606|4600|4610|4600|4606|4600|914
1621465200000|2021-05-19 23:00:00|4613||4613||4613||4603||585
1621465500000|2021-05-19 23:05:00|4612|4598|4612|4599|4612|4599|4612|4598|250
1621465800000|2021-05-19 23:10:00|4600||4612||4612||4600||484
1621466100000|2021-05-19 23:15:00|||||||||50
1621466400000|2021-05-19 23:20:00||4601||4601||4601||4601|210
1621466700000|2021-05-19 23:25:00|||||||||54
1621467000000|2021-05-19 23:30:00||4602||4603||4603||4601|1400
1621467300000|2021-05-19 23:35:00|4609|4601|4604|4601|4612|4602|4604|4601|109
1621467600000|2021-05-19 23:40:00|4602|4599|4612|4601|4612|4601|4599|4598|1320
1621467900000|2021-05-19 23:45:00||4598||4599||4599||4598|258
1621468200000|2021-05-19 23:50:00|4610|4600|4611|4600|4612|4600|4610|4600|100
1621468500000|2021-05-19 23:55:00|4612|4599|4612|4600|4612|4600|4600|4599|360
1621497600000|2021-05-20 08:00:00|4814|4267|4607|4580|4814|4580|4607|4267|1
1621497900000|2021-05-20 08:05:00|4617|4581|4605|4583|4670|4587|4600|4580|21
1621498200000|2021-05-20 08:10:00|4670|4580|4602|4580|4670|4580|4601|4580|0
1621498800000|2021-05-20 08:20:00|4600||4599||4602||4599||0
1621499100000|2021-05-20 08:25:00|4595||4599||4599||4595||0
1621499400000|2021-05-20 08:30:00|4598||4598||4598||4598||0
1621499700000|2021-05-20 08:35:00|4599|4581|4594|4580|4599|4581|4592|4580|0
1621500000000|2021-05-20 08:40:00|4599||4599||4599||4593||0
1621500300000|2021-05-20 08:45:00|4598||4599||4599||4593||0
1621500600000|2021-05-20 08:50:00|4596||4599||4599||4592||65
1621500900000|2021-05-20 08:55:00|4591||4598||4599||4591||32
1621501200000|2021-05-20 09:00:00|4599|4575|4639|4571|4639|4575|4595|4570|101
1621501500000|2021-05-20 09:05:00|4605|4570|4605|4570|4639|4571|4590|4570|0
1621501800000|2021-05-20 09:10:00|4639||4590||4639||4590||0
1621502100000|2021-05-20 09:15:00|4639|4571|4589|4570|4639|4571|4588|4570|0
1621502400000|2021-05-20 09:20:00|4588|4571|4580|4570|4639|4571|4580|4570|155
1621503000000|2021-05-20 09:30:00|||||||||300
1621503300000|2021-05-20 09:35:00|||||||||300
1621503600000|2021-05-20 09:40:00|4579||4578||4580||4578||0
1621504500000|2021-05-20 09:55:00|||||||||1
1621505100000|2021-05-20 10:05:00|||||||||24
1621505700000|2021-05-20 10:15:00|4580|4578|4580|4570|4580|4578|4578|4570|452
1621506000000|2021-05-20 10:20:00|4578|4561|4580|4560|4580|4561|4578|4553|501
1621506300000|2021-05-20 10:25:00|4584|4553|4583|4561|4584|4572|4583|4553|416
1621506600000|2021-05-20 10:30:00|4584|4564|4590|4568|4639|4568|4581|4561|378
1621506900000|2021-05-20 10:35:00|4600|4561|4585|4561|4639|4567|4585|4561|13
1621507200000|2021-05-20 10:40:00|4600|4562|4590|4567|4600|4567|4590|4562|0
1621507500000|2021-05-20 10:45:00|4600|4568|4587|4566|4639|4573|4587|4561|104
1621507800000|2021-05-20 10:50:00|4590|4567|4589|4565|4639|4567|4589|4561|0
1621508100000|2021-05-20 10:55:00|4639|4574|4592|4567|4639|4574|4592|4565|200
1621508400000|2021-05-20 11:00:00|4597|4575|4595|4589|4600|4596|4590|4575|221
1621508700000|2021-05-20 11:05:00|4594|4591|4593|4589|4595|4593|4593|4589|354
1621509000000|2021-05-20 11:10:00|4592|4584|4593|4589|4593|4589|4589|4575|206
1621509300000|2021-05-20 11:15:00|4600|4590|4600|4593|4600|4593|4597|4590|2318
1621509600000|2021-05-20 11:20:00|4593|4590|4599|4589|4599|4590|4592|4585|2770
1621509900000|2021-05-20 11:25:00|4592|4585|4591|4590|4599|4591|4588|4585|4091
1621510200000|2021-05-20 11:30:00|4595|4587|4590|4585|4599|4589|4590|4585|732
1621510500000|2021-05-20 11:35:00|4593|4590|4599|4593|4599|4593|4593|4590|224
1621510800000|2021-05-20 11:40:00|4593|4590|4595|4590|4595|4590|4593|4590|280
1621511100000|2021-05-20 11:45:00|4593|4589|4592|4587|4593|4589|4588|4585|1351
1621511400000|2021-05-20 11:50:00|4590||4590||4590||4590||139
1621511700000|2021-05-20 11:55:00|4588|4585|4591|4588|4592|4590|4588|4585|1701
1621512000000|2021-05-20 12:00:00|4588|4585|4596|4588|4600|4591|4588|4585|8999
1621512300000|2021-05-20 12:05:00|4591|4586|4591|4585|4591|4587|4590|4585|818
1621512600000|2021-05-20 12:10:00|4586|4575|4591|4584|4591|4584|4583|4575|802
1621512900000|2021-05-20 12:15:00|4596|4585|4596|4586|4596|4591|4595|4585|730
1621513200000|2021-05-20 12:20:00|4595|4587|4590|4586|4595|4590|4590|4586|1161
1621513500000|2021-05-20 12:25:00|4588|4585|4590|4575|4590|4585|4586|4575|3220
1621513800000|2021-05-20 12:30:00|4587|4579|4595|4590|4595|4592|4587|4579|1216
1621514100000|2021-05-20 12:35:00|4594|4592|4594|4590|4595|4592|4594|4588|2600
1621514400000|2021-05-20 12:40:00|4593|4588|4590|4584|4593|4588|4590|4580|800
1621514700000|2021-05-20 12:45:00||4585||4584||4585||4584|0
1621515000000|2021-05-20 12:50:00|4591|4586|4594|4590|4594|4590|4591|4586|674
1621515300000|2021-05-20 12:55:00|4592|4591|4594|4590|4594|4592|4590|4590|2399
1621515600000|2021-05-20 13:00:00|4593|4591|4592|4588|4594|4593|4592|4588|1666
1621515900000|2021-05-20 13:05:00|4594|4590|4605|4599|4609|4603|4592|4590|5797
1621516200000|2021-05-20 13:10:00|4602|4595|4605|4600|4609|4600|4600|4595|2002
1621516500000|2021-05-20 13:15:00|4607|4605|4607|4600|4617|4608|4603|4600|5217
1621516800000|2021-05-20 13:20:00|4604|4599|4592|4590|4604|4599|4592|4586|8197
1621517100000|2021-05-20 13:25:00|4593|4591|4616|4597|4618|4597|4577|4575|21907
1621517400000|2021-05-20 13:30:00|4617|4598|4583|4582|4619|4618|4582|4581|924322
1621517700000|2021-05-20 13:35:00|4584|4583|4553|4552|4586|4585|4547|4546|711442
1621518000000|2021-05-20 13:40:00|4552|4551|4540|4539|4554|4553|4532|4531|511139
1621518300000|2021-05-20 13:45:00|4541|4540|4554|4553|4564|4563|4536|4536|452840
1621518600000|2021-05-20 13:50:00|4553|4552|4532|4531|4560|4559|4528|4527|658329
1621518900000|2021-05-20 13:55:00|4533|4532|4553|4552|4554|4553|4530|4529|395594
1621519200000|2021-05-20 14:00:00|4554|4553|4550|4549|4556|4555|4532|4531|367021
1621519500000|2021-05-20 14:05:00|4549|4548|4543|4542|4556|4555|4536|4535|276009
1621519800000|2021-05-20 14:10:00|4542|4541|4550|4549|4552|4551|4542|4541|248450
1621520100000|2021-05-20 14:15:00|4551|4550|4555|4554|4556|4555|4540|4539|449799
1621520400000|2021-05-20 14:20:00|4556|4555|4557|4556|4560|4559|4554|4553|255695
1621520700000|2021-05-20 14:25:00|4558|4557|4555|4554|4562|4561|4545|4544|307371
1621521000000|2021-05-20 14:30:00|4554|4553|4560|4559|4563|4562|4551|4550|172560
1621521300000|2021-05-20 14:35:00|4559|4558|4561|4560|4562|4561|4550|4549|217878
1621521600000|2021-05-20 14:40:00|4562|4561|4578|4577|4578|4577|4562|4561|213317
1621521900000|2021-05-20 14:45:00|4579|4578|4576|4575|4584|4583|4572|4571|234699
1621522200000|2021-05-20 14:50:00|4575|4574|4573|4572|4581|4580|4569|4568|193038
1621522500000|2021-05-20 14:55:00|4574|4573|4569|4568|4575|4574|4564|4563|272524
1621522800000|2021-05-20 15:00:00|4570|4569|4573|4572|4576|4575|4568|4567|184924
1621523100000|2021-05-20 15:05:00|4574|4573|4568|4567|4576|4575|4568|4567|182782
1621523400000|2021-05-20 15:10:00|4569|4568|4570|4569|4572|4571|4568|4567|160962
1621523700000|2021-05-20 15:15:00|4571|4570|4569|4568|4574|4573|4568|4567|151179
1621524000000|2021-05-20 15:20:00|4570|4569|4571|4570|4574|4573|4569|4569|107410
1621524300000|2021-05-20 15:25:00|4572|4571|4571|4570|4575|4574|4570|4569|161250
1621524600000|2021-05-20 15:30:00|4570|4569|4581|4580|4581|4580|4570|4569|136686
1621524900000|2021-05-20 15:35:00|4582|4581|4582|4581|4585|4584|4580|4579|157493
1621525200000|2021-05-20 15:40:00|4581|4580|4581|4580|4582|4581|4576|4575|248032
1621525500000|2021-05-20 15:45:00|4582|4581|4587|4586|4587|4586|4581|4580|214270
1621525800000|2021-05-20 15:50:00|4588|4587|4579|4578|4589|4588|4578|4577|294394
1621526100000|2021-05-20 15:55:00|4578|4577|4585|4584|4590|4589|4578|4577|262909
1621526400000|2021-05-20 16:00:00|4586|4585|4581|4580|4586|4585|4580|4579|125720
1621526700000|2021-05-20 16:05:00|4580|4579|4582|4581|4583|4582|4577|4576|132452
1621527000000|2021-05-20 16:10:00|4581|4580|4579|4578|4583|4582|4577|4576|114271
1621527300000|2021-05-20 16:15:00|4578|4577|4573|4572|4580|4579|4571|4570|155012
1621527600000|2021-05-20 16:20:00|4574|4573|4567|4566|4574|4573|4565|4564|188811
1621527900000|2021-05-20 16:25:00|4568|4567|4563|4562|4570|4569|4562|4561|165150
1621528200000|2021-05-20 16:30:00|4564|4563|4566|4565|4568|4567|4562|4561|94631
1621528500000|2021-05-20 16:35:00|4565|4564|4554|4553|4565|4564|4553|4552|219294
1621528800000|2021-05-20 16:40:00|4553|4552|4552|4551|4558|4557|4551|4550|223042
1621529100000|2021-05-20 16:45:00|4553|4552|4556|4555|4558|4557|4553|4552|131029
1621529400000|2021-05-20 16:50:00|4557|4556|4563|4562|4563|4562|4556|4556|292211
1621529700000|2021-05-20 16:55:00|4562|4561|4564|4563|4567|4566|4560|4559|145579
1621530000000|2021-05-20 17:00:00|4563|4562|4565|4564|4565|4564|4560|4559|127204
1621530300000|2021-05-20 17:05:00|4566|4565|4570|4569|4570|4569|4565|4564|121861
1621530600000|2021-05-20 17:10:00|4571|4570|4574|4573|4575|4574|4571|4570|149239
1621530900000|2021-05-20 17:15:00|4573|4572|4571|4570|4575|4574|4569|4568|161576
1621531200000|2021-05-20 17:20:00|4572|4571|4573|4572|4574|4573|4568|4567|106466
1621531500000|2021-05-20 17:25:00|4574|4573|4572|4571|4574|4573|4570|4569|97082
1621531800000|2021-05-20 17:30:00|4571|4570|4568|4567|4571|4570|4568|4567|90812
1621532100000|2021-05-20 17:35:00|4569|4568|4571|4570|4571|4570|4569|4568|143041
1621532400000|2021-05-20 17:40:00|4570|4569|4573|4572|4574|4573|4569|4568|145233
1621532700000|2021-05-20 17:45:00|4574|4573|4574|4573|4576|4575|4573|4572|115883
1621533000000|2021-05-20 17:50:00|4575|4574|4565|4564|4575|4574|4561|4560|156006
1621533300000|2021-05-20 17:55:00|4564|4563|4572|4571|4572|4571|4563|4562|145172
1621533600000|2021-05-20 18:00:00|4573|4572|4571|4570|4576|4575|4571|4570|142669
1621533900000|2021-05-20 18:05:00|4572|4571|4579|4578|4580|4579|4572|4571|151561
1621534200000|2021-05-20 18:10:00|4580|4579|4577|4576|4581|4580|4575|4574|160087
1621534500000|2021-05-20 18:15:00|4578|4577|4579|4578|4579|4578|4572|4571|155394
1621534800000|2021-05-20 18:20:00|4578|4577|4576|4575|4579|4578|4575|4574|99280
1621535100000|2021-05-20 18:25:00|4575|4574|4578|4577|4578|4577|4572|4571|140518
1621535400000|2021-05-20 18:30:00|4579|4578|4579|4578|4583|4582|4578|4577|133866
1621535700000|2021-05-20 18:35:00|4580|4579|4581|4580|4583|4582|4578|4577|137708
1621536000000|2021-05-20 18:40:00|4582|4581|4581|4580|4583|4582|4577|4576|134712
1621536300000|2021-05-20 18:45:00|4582|4581|4576|4575|4583|4582|4575|4574|201337
1621536600000|2021-05-20 18:50:00|4575|4574|4574|4573|4576|4575|4573|4572|217034
1621536900000|2021-05-20 18:55:00|4573|4572|4571|4570|4575|4574|4569|4568|218951
1621537200000|2021-05-20 19:00:00|4570|4569|4578|4577|4579|4578|4568|4567|168466
1621537500000|2021-05-20 19:05:00|4577|4576|4581|4580|4581|4580|4577|4576|154388
1621537800000|2021-05-20 19:10:00|4582|4581|4586|4585|4587|4586|4581|4581|199770
1621538100000|2021-05-20 19:15:00|4587|4586|4588|4587|4590|4589|4586|4585|222031
1621538400000|2021-05-20 19:20:00|4587|4586|4595|4594|4595|4594|4587|4586|302547
1621538700000|2021-05-20 19:25:00|4596|4595|4598|4597|4603|4602|4595|4594|282941
1621539000000|2021-05-20 19:30:00|4597|4596|4590|4589|4597|4596|4590|4589|282809
1621539300000|2021-05-20 19:35:00|4591|4590|4588|4587|4594|4593|4588|4587|250415
1621539600000|2021-05-20 19:40:00|4589|4588|4586|4585|4591|4590|4583|4582|341822
1621539900000|2021-05-20 19:45:00|4585|4584|4571|4570|4588|4587|4571|4570|625891
1621540200000|2021-05-20 19:50:00|4572|4571|4575|4574|4576|4575|4565|4564|773547
1621540500000|2021-05-20 19:55:00|4574|4573|4573|4572|4575|4574|4560|4559|1699790
1621540800000|2021-05-20 20:00:00|4574|4571|4585|4575|4593|4580|4553|4550|399403
1621541100000|2021-05-20 20:05:00|4582|4577|4585|4559|4585|4577|4575|4556|16293
1621541400000|2021-05-20 20:10:00|4573|4560|4570|4561|4573|4561|4570|4560|1214
1621541700000|2021-05-20 20:15:00|4573|4560|4573|4561|4573|4561|4573|4560|32
1621542000000|2021-05-20 20:20:00|||||||||5
1621542300000|2021-05-20 20:25:00|||||||||2208
1621542600000|2021-05-20 20:30:00|4575|4560|4565|4562|4575|4562|4560|4550|353387
1621542900000|2021-05-20 20:35:00|4572|4560|4572|4561|4573|4567|4564|4560|2020
1621543200000|2021-05-20 20:40:00|4570|4566|4572|4569|4572|4570|4570|4566|2723
1621543500000|2021-05-20 20:45:00|4570|4566|4571|4566|4572|4566|4570|4566|246
1621543800000|2021-05-20 20:50:00|4570||4571||4572||4570||5
1621544100000|2021-05-20 20:55:00|4569||4571||4571||4569||358
1621544400000|2021-05-20 21:00:00|||||||||59
1621544700000|2021-05-20 21:05:00|||||||||83
1621545000000|2021-05-20 21:10:00|4568||4567||4568||4567||750
1621545300000|2021-05-20 21:15:00|4568|4560|4568|4560|4568|4560|4568|4560|2448
1621545600000|2021-05-20 21:20:00|||||||||31
1621545900000|2021-05-20 21:25:00||4564||4566||4566||4564|373
1621546200000|2021-05-20 21:30:00|4569|4568|4570|4568|4570|4568|4569|4568|539
1621546500000|2021-05-20 21:35:00|||||||||106
1621546800000|2021-05-20 21:40:00|||||||||46
1621547100000|2021-05-20 21:45:00||4566||4566||4566||4566|11
1621547400000|2021-05-20 21:50:00|||||||||93
1621547700000|2021-05-20 21:55:00|4568||4570||4570||4568||165
1621548000000|2021-05-20 22:00:00|4575|4570|4575|4566|4575|4570|4575|4566|350
1621548300000|2021-05-20 22:05:00|4574|4569|4570|4566|4575|4569|4570|4566|201
1621548600000|2021-05-20 22:10:00|||||||||600
1621548900000|2021-05-20 22:15:00|4568|4568|4575|4568|4575|4568|4568|4568|2076
1621549200000|2021-05-20 22:20:00|||||||||1
1621549500000|2021-05-20 22:25:00|4582||4575||4582||4575||1080
1621549800000|2021-05-20 22:30:00|||||||||1150
1621550100000|2021-05-20 22:35:00|||||||||100
1621550400000|2021-05-20 22:40:00|||||||||110
1621550700000|2021-05-20 22:45:00||4570||4570||4570||4570|0
1621551000000|2021-05-20 22:50:00|||||||||115
1621551300000|2021-05-20 22:55:00|4574|4571|4573|4571|4575|4571|4573|4571|30
1621551600000|2021-05-20 23:00:00||4570||4570||4570||4570|738
1621551900000|2021-05-20 23:05:00|||||||||140
1621552200000|2021-05-20 23:10:00|||||||||2100
1621552500000|2021-05-20 23:15:00|4572||4572||4572||4572||100
1621552800000|2021-05-20 23:20:00|4570|4568|4569|4568|4572|4568|4569|4568|288
1621553100000|2021-05-20 23:25:00|4572|4569|4572|4569|4572|4569|4572|4569|418
1621553400000|2021-05-20 23:30:00|4573|4572|4579|4572|4579|4572|4573|4572|1726
1621554000000|2021-05-20 23:40:00|4582|4575|4582|4575|4582|4575|4580|4575|94
1621554300000|2021-05-20 23:45:00|4580||4580||4580||4580||0
1621554600000|2021-05-20 23:50:00||4572||4572||4572||4572|461
1621554900000|2021-05-20 23:55:00||4575||4572||4575||4572|225
1621584000000|2021-05-21 08:00:00|4800|3801|4576|4552|4800|4564|4576|3801|1
1621584300000|2021-05-21 08:05:00|4575|4527|4577|4554|4588|4554|4575|4527|0
1621584600000|2021-05-21 08:10:00|4588|4527|4576|4550|4588|4554|4576|4527|0
1621584900000|2021-05-21 08:15:00||4527||4556||4561||4527|32
1621585200000|2021-05-21 08:20:00|4588|4527|4588|4576|4588|4576|4581|4527|300
1621585500000|2021-05-21 08:25:00|4587||4586||4588||4583||0
1621585800000|2021-05-21 08:30:00|4588||4586||4588||4582||99
1621586100000|2021-05-21 08:35:00|4588||4586||4588||4584||0
1621586400000|2021-05-21 08:40:00|4588||4586||4588||4586||0
1621586700000|2021-05-21 08:45:00|4588||4586||4588||4586||0
1621587000000|2021-05-21 08:50:00|4588|4566|4576|4562|4600|4566|4576|4527|460
1621587300000|2021-05-21 08:55:00|4577|4530|4563|4528|4588|4563|4561|4527|910
1621587600000|2021-05-21 09:00:00|4561|4538|4588|4548|4588|4548|4561|4527|1
1621587900000|2021-05-21 09:05:00|4569|4530|4588|4559|4588|4560|4569|4527|413
1621588200000|2021-05-21 09:10:00|4586|4530|4585|4559|4600|4587|4584|4527|886
1621588500000|2021-05-21 09:15:00|4577|4563|4585|4564|4585|4564|4577|4563|4
1621588800000|2021-05-21 09:20:00||4565||4567||4567||4561|5
1621589100000|2021-05-21 09:25:00||4561||4566||4570||4561|0
1621589400000|2021-05-21 09:30:00||4567||4568||4570||4561|0
1621589700000|2021-05-21 09:35:00||4561||4569||4569||4561|0
1621590000000|2021-05-21 09:40:00|4584||4583||4585||4583||1
1621590300000|2021-05-21 09:45:00|4584|4568|4585|4570|4585|4570|4583|4561|0
1621590600000|2021-05-21 09:50:00|4579|4561|4585|4569|4585|4573|4579|4561|35
1621590900000|2021-05-21 09:55:00||4561||4568||4570||4561|0
1621591200000|2021-05-21 10:00:00|4584|4561|4585|4569|4585|4569|4584|4561|0
1621591500000|2021-05-21 10:05:00||4570||4570||4570||4561|0
1621591800000|2021-05-21 10:10:00||4574||4574||4574||4574|5
1621592100000|2021-05-21 10:15:00|||||||||200
1621592400000|2021-05-21 10:20:00|4588|4577|4585|4574|4588|4577|4585|4574|3900
1621592700000|2021-05-21 10:25:00|4588|4577|4588|4574|4588|4577|4585|4574|1566
1621593000000|2021-05-21 10:30:00|4576|4575|4588|4575|4588|4575|4576|4575|112
1621593300000|2021-05-21 10:35:00|4591|4576|4588|4588|4591|4588|4588|4575|115
1621594200000|2021-05-21 10:50:00||4576||4576||4576||4576|0
1621594800000|2021-05-21 11:00:00|4585|4577|4585|4583|4585|4583|4585|4575|317
1621595100000|2021-05-21 11:05:00|4588||4587||4588||4587||251
1621595400000|2021-05-21 11:10:00|4586||4586||4586||4586||16
1621595700000|2021-05-21 11:15:00|4585||4585||4585||4585||290
1621596000000|2021-05-21 11:20:00|4586|4584|4588|4584|4588|4584|4586|4584|1235
1621596300000|2021-05-21 11:25:00|4583|4583|4585|4580|4587|4583|4582|4580|1106
1621596600000|2021-05-21 11:30:00|4586|4582|4588|4582|4588|4587|4586|4582|432
1621596900000|2021-05-21 11:35:00||4586||4582||4586||4582|25
1621597200000|2021-05-21 11:40:00|4590|4584|4592|4587|4595|4587|4587|4582|508
1621597500000|2021-05-21 11:45:00|4590|4585|4592|4585|4592|4585|4587|4582|973
1621597800000|2021-05-21 11:50:00|||||||||82
1621598100000|2021-05-21 11:55:00|4591||4592||4592||4591||5
1621598400000|2021-05-21 12:00:00|4590||4590||4590||4590||5103
1621598700000|2021-05-21 12:05:00|||||||||100
1621599000000|2021-05-21 12:10:00|4591|4587|4597|4592|4600|4594|4591|4587|2028
1621599300000|2021-05-21 12:15:00|4596||4597||4597||4596||151
1621599600000|2021-05-21 12:20:00|4598||4596||4598||4596||1204
1621599900000|2021-05-21 12:25:00|4595||4595||4595||4595||306
1621600200000|2021-05-21 12:30:00|4596|4589|4587|4575|4596|4589|4587|4575|8395
1621600500000|2021-05-21 12:35:00|4586|4580|4586|4584|4586|4584|4586|4580|1897
1621600800000|2021-05-21 12:40:00|4587|4585|4587|4585|4587|4585|4587|4585|4270
1621601100000|2021-05-21 12:45:00|4586|4583|4582|4580|4586|4583|4582|4580|5309
1621601400000|2021-05-21 12:50:00|4583|4575|4589|4582|4590|4582|4578|4575|4140
1621601700000|2021-05-21 12:55:00|4587|4581|4583|4581|4589|4583|4583|4581|783
1621602000000|2021-05-21 13:00:00|4582|4580|4583|4580|4583|4580|4581|4580|1905
1621602300000|2021-05-21 13:05:00|4582|4576|4589|4581|4589|4581|4578|4575|3022
1621602600000|2021-05-21 13:10:00|4586|4582|4589|4583|4589|4583|4580|4575|2991
1621602900000|2021-05-21 13:15:00|4590|4586|4597|4593|4600|4597|4590|4586|5853
1621603200000|2021-05-21 13:20:00|4598|4594|4599|4598|4599|4598|4598|4594|1936
1621603500000|2021-05-21 13:25:00|4598|4585|4599|4583|4599|4592|4583|4575|6685
1621603800000|2021-05-21 13:30:00|4598|4576|4597|4596|4603|4602|4578|4576|989427
1621604100000|2021-05-21 13:35:00|4598|4597|4598|4597|4604|4603|4580|4579|391637
1621604400000|2021-05-21 13:40:00|4596|4595|4600|4599|4607|4606|4590|4589|265898
1621604700000|2021-05-21 13:45:00|4599|4598|4618|4617|4619|4618|4596|4595|476022
1621605000000|2021-05-21 13:50:00|4617|4616|4621|4620|4629|4628|4610|4609|398931
1621605300000|2021-05-21 13:55:00|4620|4619|4620|4619|4625|4624|4611|4610|387790
1621605600000|2021-05-21 14:00:00|4619|4618|4605|4604|4619|4618|4601|4600|244868
1621605900000|2021-05-21 14:05:00|4606|4605|4613|4612|4615|4614|4599|4598|226434
1621606200000|2021-05-21 14:10:00|4612|4611|4596|4595|4613|4612|4595|4594|215759
1621606500000|2021-05-21 14:15:00|4595|4594|4598|4597|4600|4599|4594|4593|225320
1621606800000|2021-05-21 14:20:00|4599|4598|4592|4591|4599|4598|4590|4589|189972
1621607100000|2021-05-21 14:25:00|4593|4592|4596|4595|4601|4600|4589|4588|261579
1621607400000|2021-05-21 14:30:00|4595|4594|4604|4603|4605|4604|4595|4594|245444
1621607700000|2021-05-21 14:35:00|4603|4602|4596|4596|4604|4603|4595|4594|192516
1621608000000|2021-05-21 14:40:00|4597|4597|4598|4597|4600|4599|4593|4592|166487
1621608300000|2021-05-21 14:45:00|4599|4598|4600|4599|4601|4600|4594|4593|221388
1621608600000|2021-05-21 14:50:00|4601|4600|4612|4611|4614|4613|4601|4600|232169
1621608900000|2021-05-21 14:55:00|4613|4612|4623|4622|4625|4624|4612|4612|235700
1621609200000|2021-05-21 15:00:00|4624|4623|4627|4626|4628|4627|4622|4621|220256
1621609500000|2021-05-21 15:05:00|4628|4627|4624|4623|4630|4629|4624|4623|178997
1621609800000|2021-05-21 15:10:00|4623|4622|4616|4615|4626|4625|4615|4614|242142
1621610100000|2021-05-21 15:15:00|4617|4616|4615|4614|4621|4620|4613|4612|191799
1621610400000|2021-05-21 15:20:00|4616|4615|4616|4615|4619|4618|4614|4613|159213
1621610700000|2021-05-21 15:25:00|4617|4616|4611|4610|4618|4617|4609|4608|234876
1621611000000|2021-05-21 15:30:00|4610|4609|4612|4611|4615|4614|4609|4608|234363
1621611300000|2021-05-21 15:35:00|4613|4612|4620|4619|4620|4619|4611|4610|308506
1621611600000|2021-05-21 15:40:00|4619|4618|4620|4619|4624|4623|4619|4618|166187
1621611900000|2021-05-21 15:45:00|4621|4620|4622|4621|4624|4623|4619|4618|152335
1621612200000|2021-05-21 15:50:00|4623|4622|4617|4616|4623|4622|4615|4614|154441
1621612500000|2021-05-21 15:55:00|4618|4617|4618|4617|4620|4620|4615|4614|132123
1621612800000|2021-05-21 16:00:00|4617|4616|4616|4615|4617|4616|4613|4612|143479
1621613100000|2021-05-21 16:05:00|4615|4614|4599|4598|4615|4615|4599|4598|292605
1621613400000|2021-05-21 16:10:00|4600|4599|4606|4605|4610|4609|4599|4598|157167
1621613700000|2021-05-21 16:15:00|4605|4604|4605|4604|4608|4607|4605|4604|84701
1621614000000|2021-05-21 16:20:00|4604|4603|4601|4600|4606|4605|4600|4599|126480
1621614300000|2021-05-21 16:25:00|4602|4601|4606|4605|4606|4605|4601|4600|179070
1621614600000|2021-05-21 16:30:00|4605|4604|4606|4605|4608|4607|4603|4602|130761
1621614900000|2021-05-21 16:35:00|4605|4606|4600|4599|4605|4606|4599|4598|140000
1621615200000|2021-05-21 16:40:00|4601|4600|4603|4602|4605|4604|4601|4600|227126
1621615500000|2021-05-21 16:45:00|4602|4601|4594|4593|4602|4601|4594|4593|258446
1621615800000|2021-05-21 16:50:00|4593|4592|4590|4589|4593|4592|4590|4589|140984
1621616100000|2021-05-21 16:55:00|4589|4588|4588|4587|4589|4588|4581|4580|226163
1621616400000|2021-05-21 17:00:00|4587|4586|4590|4589|4590|4589|4584|4583|118647
1621616700000|2021-05-21 17:05:00|4591|4590|4591|4590|4592|4591|4588|4587|170457
1621617000000|2021-05-21 17:10:00|4592|4591|4591|4590|4593|4592|4591|4590|144335
1621617300000|2021-05-21 17:15:00|4590|4589|4591|4590|4594|4593|4590|4589|202540
1621617600000|2021-05-21 17:20:00|4590|4589|4595|4594|4599|4598|4590|4589|227151
1621617900000|2021-05-21 17:25:00|4596|4595|4598|4597|4600|4599|4594|4593|321324
1621618200000|2021-05-21 17:30:00|4597|4596|4599|4598|4599|4598|4596|4595|151158
1621618500000|2021-05-21 17:35:00|4598|4597|4600|4599|4602|4601|4596|4595|204070
1621618800000|2021-05-21 17:40:00|4599|4598|4592|4591|4600|4599|4592|4591|237207
1621619100000|2021-05-21 17:45:00|4591|4590|4591|4590|4592|4591|4589|4588|181034
1621619400000|2021-05-21 17:50:00|4592|4591|4588|4587|4592|4591|4587|4586|320320
1621619700000|2021-05-21 17:55:00|4589|4588|4597|4596|4598|4597|4589|4588|190965
1621620000000|2021-05-21 18:00:00|4598|4597|4595|4594|4599|4598|4593|4592|286290
1621620300000|2021-05-21 18:05:00|4596|4595|4601|4600|4601|4600|4595|4595|175381
1621620600000|2021-05-21 18:10:00|4600|4599|4601|4600|4602|4601|4598|4597|226729
1621620900000|2021-05-21 18:15:00|4600|4599|4598|4597|4603|4602|4598|4597|179781
1621621200000|2021-05-21 18:20:00|4599|4598|4592|4591|4599|4598|4590|4589|395959
1621621500000|2021-05-21 18:25:00|4593|4592|4591|4590|4595|4594|4590|4589|218227
1621621800000|2021-05-21 18:30:00|4590|4589|4590|4589|4592|4591|4589|4588|160135
1621622100000|2021-05-21 18:35:00|4591|4590|4588|4587|4596|4595|4588|4587|288246
1621622400000|2021-05-21 18:40:00|4589|4588|4586|4585|4590|4589|4585|4584|193332
1621622700000|2021-05-21 18:45:00|4587|4586|4593|4592|4593|4592|4586|4586|183399
1621623000000|2021-05-21 18:50:00|4592|4591|4597|4596|4598|4597|4592|4591|216834
1621623300000|2021-05-21 18:55:00|4598|4597|4597|4596|4599|4598|4595|4594|187068
1621623600000|2021-05-21 19:00:00|4596|4595|4595|4594|4596|4595|4591|4590|238756
1621623900000|2021-05-21 19:05:00|4596|4595|4596|4595|4597|4596|4593|4592|201681
1621624200000|2021-05-21 19:10:00|4595|4594|4597|4596|4599|4598|4594|4593|206002
1621624500000|2021-05-21 19:15:00|4596|4595|4597|4596|4600|4599|4595|4594|269545
1621624800000|2021-05-21 19:20:00|4598|4597|4600|4599|4602|4601|4597|4596|329836
1621625100000|2021-05-21 19:25:00|4599|4598|4598|4597|4600|4599|4597|4596|332030
1621625400000|2021-05-21 19:30:00|4599|4598|4590|4589|4599|4598|4588|4587|344513
1621625700000|2021-05-21 19:35:00|4589|4588|4594|4593|4597|4596|4589|4588|407295
1621626000000|2021-05-21 19:40:00|4593|4594|4592|4591|4596|4595|4592|4591|344363
1621626300000|2021-05-21 19:45:00|4591|4590|4594|4593|4594|4593|4587|4586|523012
1621626600000|2021-05-21 19:50:00|4595|4594|4591|4590|4598|4597|4590|4589|852769
1621626900000|2021-05-21 19:55:00|4592|4591|4589|4588|4593|4592|4580|4579|1765359
1621627200000|2021-05-21 20:00:00|4590|4587|4599|4590|4602|4598|4590|4578|806600
1621627500000|2021-05-21 20:05:00|4594|4591|4594|4591|4594|4591|4594|4591|15655
1621627800000|2021-05-21 20:10:00|4593||4593||4593||4592||278
1621628100000|2021-05-21 20:15:00|||||||||269
1621628400000|2021-05-21 20:20:00|4591|4590|4591|4590|4591|4590|4591|4590|955
1621628700000|2021-05-21 20:25:00|||||||||206
1621629000000|2021-05-21 20:30:00|||||||||339
1621629300000|2021-05-21 20:35:00|4592||4592||4592||4592||304
1621629600000|2021-05-21 20:40:00|4593||4593||4593||4593||256
1621629900000|2021-05-21 20:45:00|4592||4592||4592||4592||147
1621630200000|2021-05-21 20:50:00|4593|4588|4590|4589|4593|4589|4590|4587|700
1621630500000|2021-05-21 20:55:00|||||||||252
1621843200000|2021-05-24 08:00:00|4796|4245|4623|4585|4796|4585|4623|4245|9
1621844400000|2021-05-24 08:20:00|4583|4571|4623|4571|4623|4571|4582|4571|900
1621844700000|2021-05-24 08:25:00||4572||4571||4574||4571|0
1621845000000|2021-05-24 08:30:00||4572||4571||4572||4571|10
1621845300000|2021-05-24 08:35:00||4572||4571||4572||4571|0
1621845600000|2021-05-24 08:40:00|4620|4572|4620|4571|4620|4572|4620|4571|1
1621845900000|2021-05-24 08:45:00||4572||4572||4572||4571|0
1621846200000|2021-05-24 08:50:00||4573||4572||4574||4572|0
1621847100000|2021-05-24 09:05:00|||||||||1
1621848000000|2021-05-24 09:20:00|4586|4590|4593|4572|4620|4590|4586|4572|704
1621848300000|2021-05-24 09:25:00|4620|4576|4600|4572|4620|4580|4593|4572|550
1621848600000|2021-05-24 09:30:00|4593|4576|4593|4576|4593|4576|4593|4576|50
1621848900000|2021-05-24 09:35:00|4620|4580|4593|4576|4620|4580|4593|4576|250
1621849200000|2021-05-24 09:40:00|||||||||1
1621849500000|2021-05-24 09:45:00||4585||4576||4585||4576|50
1621849800000|2021-05-24 09:50:00|4600|4586|4600|4576|4600|4586|4600|4576|200
1621850400000|2021-05-24 10:00:00|4595||4595||4595||4595||0
1621851300000|2021-05-24 10:15:00|4600|4586|4600|4576|4600|4590|4590|4576|101
1621851600000|2021-05-24 10:20:00||4580||4580||4580||4580|1
1621852800000|2021-05-24 10:40:00|||||||||14
1621853100000|2021-05-24 10:45:00|4599||4599||4599||4599||0
1621853700000|2021-05-24 10:55:00|||||||||44
1621854000000|2021-05-24 11:00:00|4594|4585|4599|4585|4599|4591|4593|4585|296
1621854300000|2021-05-24 11:05:00|4598|4588|4599|4591|4599|4595|4598|4585|1000
1621854600000|2021-05-24 11:10:00|4595|4585|4596|4591|4599|4591|4591|4585|356
1621854900000|2021-05-24 11:15:00|4595||4594||4595||4594||549
1621855200000|2021-05-24 11:20:00|4593|4592|4593|4592|4593|4593|4593|4592|197
1621855500000|2021-05-24 11:25:00|4594||4594||4594||4593||0
1621855800000|2021-05-24 11:30:00||4588||4592||4592||4588|0
1621856100000|2021-05-24 11:35:00|4596|4594|4598|4594|4598|4594|4596|4594|100
1621856400000|2021-05-24 11:40:00|4597|4592|4590|4585|4597|4592|4590|4585|710
1621856700000|2021-05-24 11:45:00|4594|4590|4596|4591|4596|4591|4590|4590|150
1621857000000|2021-05-24 11:50:00|4597|4592|4597|4593|4597|4593|4597|4592|120
1621857300000|2021-05-24 11:55:00|4596|4592|4597|4592|4597|4592|4596|4592|59
1621857600000|2021-05-24 12:00:00|4596||4597||4597||4596||8544
1621857900000|2021-05-24 12:05:00|4596||4596||4596||4596||1
1621858200000|2021-05-24 12:10:00|||||||||20
1621858500000|2021-05-24 12:15:00|||||||||300
1621858800000|2021-05-24 12:20:00|||||||||200
1621859100000|2021-05-24 12:25:00|||||||||480
1621859400000|2021-05-24 12:30:00||4593||4593||4593||4593|102
1621859700000|2021-05-24 12:35:00|||||||||300
1621860000000|2021-05-24 12:40:00|4595|4594|4596|4592|4596|4594|4595|4592|878
1621860300000|2021-05-24 12:45:00|4595||4595||4595||4595||210
1621860600000|2021-05-24 12:50:00|4596|4593|4596|4594|4596|4594|4596|4593|118
1621860900000|2021-05-24 12:55:00||4593||4595||4595||4593|202
1621861200000|2021-05-24 13:00:00|4599|4597|4600|4595|4600|4597|4596|4595|1592
1621861500000|2021-05-24 13:05:00|4599|4596|4597|4595|4599|4596|4597|4595|394
1621861800000|2021-05-24 13:10:00|4599|4596|4600|4597|4600|4598|4597|4596|2635
1621862100000|2021-05-24 13:15:00|4604|4598|4603|4597|4607|4604|4603|4595|4919
1621862400000|2021-05-24 13:20:00|4600|4595|4600|4597|4600|4597|4600|4595|118
1621862700000|2021-05-24 13:25:00|4599|4590|4600|4590|4600|4590|4591|4590|7427
1621863000000|2021-05-24 13:30:00|4599|4591|4620|4619|4620|4619|4595|4591|854140
1621863300000|2021-05-24 13:35:00|4619|4618|4599|4598|4620|4619|4598|4598|398798
1621863600000|2021-05-24 13:40:00|4598|4597|4598|4597|4604|4603|4576|4575|404030
1621863900000|2021-05-24 13:45:00|4599|4598|4604|4603|4608|4607|4589|4588|294894
1621864200000|2021-05-24 13:50:00|4603|4602|4613|4612|4616|4615|4599|4598|257166
1621864500000|2021-05-24 13:55:00|4612|4611|4620|4619|4623|4622|4612|4611|314205
1621864800000|2021-05-24 14:00:00|4619|4618|4614|4613|4623|4622|4612|4611|285159
1621865100000|2021-05-24 14:05:00|4615|4614|4611|4610|4615|4614|4603|4602|185632
1621865400000|2021-05-24 14:10:00|4612|4611|4605|4604|4613|4612|4600|4599|199007
1621865700000|2021-05-24 14:15:00|4604|4603|4620|4619|4620|4619|4603|4602|259149
1621866000000|2021-05-24 14:20:00|4619|4618|4623|4622|4629|4628|4619|4618|265442
1621866300000|2021-05-24 14:25:00|4622|4621|4615|4614|4626|4625|4615|4614|143347
1621866600000|2021-05-24 14:30:00|4616|4615|4625|4624|4625|4624|4615|4614|188497
1621866900000|2021-05-24 14:35:00|4626|4625|4633|4632|4633|4632|4620|4619|248618
1621867200000|2021-05-24 14:40:00|4632|4631|4622|4621|4635|4634|4622|4621|225702
1621867500000|2021-05-24 14:45:00|4623|4622|4622|4621|4623|4622|4617|4616|135230
1621867800000|2021-05-24 14:50:00|4621|4620|4627|4626|4628|4627|4620|4619|216754
1621868100000|2021-05-24 14:55:00|4626|4625|4623|4622|4627|4626|4620|4619|153328
1621868400000|2021-05-24 15:00:00|4624|4623|4631|4630|4631|4630|4624|4623|161763
1621868700000|2021-05-24 15:05:00|4632|4631|4627|4626|4633|4632|4627|4626|156516
1621869000000|2021-05-24 15:10:00|4626|4625|4611|4610|4626|4625|4610|4609|366237
1621869300000|2021-05-24 15:15:00|4612|4611|4614|4613|4615|4614|4608|4607|311503
1621869600000|2021-05-24 15:20:00|4615|4614|4623|4622|4623|4622|4615|4614|177692
1621869900000|2021-05-24 15:25:00|4624|4623|4617|4616|4625|4624|4616|4615|296772
1621870200000|2021-05-24 15:30:00|4616|4615|4620|4619|4623|4622|4615|4614|158544
1621870500000|2021-05-24 15:35:00|4621|4620|4620|4619|4621|4620|4616|4615|184994
1621870800000|2021-05-24 15:40:00|4621|4620|4618|4617|4623|4622|4618|4617|123785
1621871100000|2021-05-24 15:45:00|4617|4616|4624|4623|4625|4624|4617|4616|124814
1621871400000|2021-05-24 15:50:00|4623|4622|4615|4614|4623|4622|4615|4614|169559
1621871700000|2021-05-24 15:55:00|4616|4615|4617|4616|4619|4618|4613|4612|352537
1621872000000|2021-05-24 16:00:00|4616|4615|4613|4612|4619|4618|4612|4611|226021
1621872300000|2021-05-24 16:05:00|4614|4613|4612|4611|4616|4615|4609|4608|185910
1621872600000|2021-05-24 16:10:00|4611|4610|4616|4615|4616|4615|4608|4607|138305
1621872900000|2021-05-24 16:15:00|4617|4616|4621|4620|4621|4620|4617|4616|262604
1621873200000|2021-05-24 16:20:00|4622|4621|4621|4620|4622|4621|4618|4617|89270
1621873500000|2021-05-24 16:25:00|4622|4621|4614|4613|4622|4621|4614|4613|124268
1621873800000|2021-05-24 16:30:00|4615|4614|4622|4621|4622|4621|4615|4614|113879
1621874100000|2021-05-24 16:35:00|4623|4622|4626|4625|4626|4625|4622|4622|128130
1621874400000|2021-05-24 16:40:00|4625|4624|4631|4630|4631|4630|4623|4622|117459
1621874700000|2021-05-24 16:45:00|4632|4631|4634|4633|4635|4634|4631|4630|117905
1621875000000|2021-05-24 16:50:00|4635|4634|4631|4630|4636|4635|4629|4628|123326
1621875300000|2021-05-24 16:55:00|4630|4629|4632|4631|4634|4633|4630|4629|74783
1621875600000|2021-05-24 17:00:00|4631|4630|4634|4633|4635|4634|4631|4630|101195
1621875900000|2021-05-24 17:05:00|4633|4632|4626|4625|4633|4632|4625|4624|140663
1621876200000|2021-05-24 17:10:00|4625|4624|4628|4627|4629|4628|4625|4624|158673
1621876500000|2021-05-24 17:15:00|4629|4628|4631|4630|4632|4631|4628|4627|156845
1621876800000|2021-05-24 17:20:00|4632|4631|4636|4635|4636|4635|4631|4630|108412
1621877100000|2021-05-24 17:25:00|4637|4636|4639|4638|4640|4639|4636|4635|179149
1621877400000|2021-05-24 17:30:00|4640|4639|4638|4637|4642|4641|4634|4633|126439
1621877700000|2021-05-24 17:35:00|4639|4638|4643|4642|4644|4643|4639|4638|111447
1621878000000|2021-05-24 17:40:00|4644|4643|4639|4638|4644|4643|4638|4637|133712
1621878300000|2021-05-24 17:45:00|4638|4637|4636|4635|4640|4639|4636|4635|119871
1621878600000|2021-05-24 17:50:00|4635|4634|4633|4632|4636|4635|4633|4632|161256
1621878900000|2021-05-24 17:55:00|4634|4633|4629|4628|4634|4633|4629|4628|250396
1621879200000|2021-05-24 18:00:00|4630|4629|4637|4636|4639|4638|4630|4629|158174
1621879500000|2021-05-24 18:05:00|4636|4635|4637|4636|4639|4638|4636|4635|132057
1621879800000|2021-05-24 18:10:00|4638|4637|4642|4641|4642|4641|4638|4637|196020
1621880100000|2021-05-24 18:15:00|4643|4642|4642|4641|4644|4643|4641|4640|168329
1621880400000|2021-05-24 18:20:00|4641|4640|4645|4644|4645|4644|4641|4640|158032
1621880700000|2021-05-24 18:25:00|4644|4643|4641|4640|4647|4646|4640|4639|159727
1621881000000|2021-05-24 18:30:00|4640|4639|4642|4641|4642|4641|4638|4637|125879
1621881300000|2021-05-24 18:35:00|4641|4640|4639|4638|4641|4641|4637|4636|104168
1621881600000|2021-05-24 18:40:00|4640|4639|4641|4640|4641|4640|4638|4637|137709
1621881900000|2021-05-24 18:45:00|4642|4641|4641|4640|4644|4643|4640|4639|138462
1621882200000|2021-05-24 18:50:00|4642|4641|4641|4640|4642|4641|4640|4639|133567
1621882500000|2021-05-24 18:55:00|4642|4641|4645|4644|4646|4645|4641|4640|185608
1621882800000|2021-05-24 19:00:00|4644|4643|4643|4642|4644|4643|4641|4640|177582
1621883100000|2021-05-24 19:05:00|4644|4643|4647|4646|4648|4647|4643|4643|169885
1621883400000|2021-05-24 19:10:00|4648|4647|4649|4648|4651|4650|4647|4646|187564
1621883700000|2021-05-24 19:15:00|4648|4647|4644|4643|4649|4648|4644|4643|181666
1621884000000|2021-05-24 19:20:00|4643|4642|4645|4644|4646|4645|4643|4642|169546
1621884300000|2021-05-24 19:25:00|4646|4645|4646|4645|4647|4646|4644|4643|200543
1621884600000|2021-05-24 19:30:00|4647|4646|4649|4648|4649|4648|4647|4646|413025
1621884900000|2021-05-24 19:35:00|4650|4649|4648|4647|4651|4650|4646|4645|312151
1621885200000|2021-05-24 19:40:00|4649|4648|4648|4647|4650|4649|4647|4646|336966
1621885500000|2021-05-24 19:45:00|4649|4648|4647|4646|4650|4649|4646|4645|338265
1621885800000|2021-05-24 19:50:00|4648|4647|4644|4643|4648|4647|4639|4638|448424
1621886100000|2021-05-24 19:55:00|4643|4642|4625|4624|4644|4643|4624|4623|1439463
1621886400000|2021-05-24 20:00:00|4627|4622|4624|4615|4647|4628|4623|4611|1081981
1621886700000|2021-05-24 20:05:00|4621|4620|4624|4620|4624|4620|4621|4615|22861
1621887000000|2021-05-24 20:10:00|4623|4621|4624|4621|4624|4621|4623|4621|267
1621887300000|2021-05-24 20:15:00|4628|4622|4637|4623|4637|4623|4624|4622|2309
1621887600000|2021-05-24 20:20:00|4630||4630||4630||4630||35
1621887900000|2021-05-24 20:25:00|||||||||102
1621888200000|2021-05-24 20:30:00|4629|4626|4630|4625|4630|4626|4626|4625|343
1621888500000|2021-05-24 20:35:00|||||||||3
1621888800000|2021-05-24 20:40:00|4627|4624|4630|4624|4630|4624|4625|4624|453
1621889100000|2021-05-24 20:45:00||4625||4626||4626||4625|402
1621889400000|2021-05-24 20:50:00|4629|4625|4630|4625|4630|4626|4629|4625|153
1621889700000|2021-05-24 20:55:00|||||||||24
1621890300000|2021-05-24 21:05:00|||||||||5
1621890600000|2021-05-24 21:10:00||4624||4624||4624||4624|101
1621890900000|2021-05-24 21:15:00|||||||||217
1621891200000|2021-05-24 21:20:00|||||||||26
1621891500000|2021-05-24 21:25:00|||||||||68
1621891800000|2021-05-24 21:30:00|||||||||8
1621892100000|2021-05-24 21:35:00|||||||||105
1621892400000|2021-05-24 21:40:00|||||||||2
1621892700000|2021-05-24 21:45:00|||||||||84
1621893000000|2021-05-24 21:50:00|||||||||514
1621893300000|2021-05-24 21:55:00|||||||||55
1621893900000|2021-05-24 22:05:00|||||||||30
1621894200000|2021-05-24 22:10:00|||||||||1
1621895100000|2021-05-24 22:25:00|||||||||2
1621895400000|2021-05-24 22:30:00||4627||4624||4627||4624|500
1621896300000|2021-05-24 22:45:00||4625||4625||4625||4625|21
1621896600000|2021-05-24 22:50:00|4633||4630||4633||4630||400
1621896900000|2021-05-24 22:55:00|4633||4633||4633||4633||0
1621897200000|2021-05-24 23:00:00|4635||4642||4642||4635||0
1621897500000|2021-05-24 23:05:00|||||||||80
1621897800000|2021-05-24 23:10:00||4632||4632||4632||4632|1
1621898100000|2021-05-24 23:15:00|4640|4625|4639|4627|4640|4640|4639|4625|2164
1621898400000|2021-05-24 23:20:00||4626||4626||4626||4626|0
1621898700000|2021-05-24 23:25:00|||||||||10
1621899000000|2021-05-24 23:30:00|||||||||20
1621899300000|2021-05-24 23:35:00||4627||4627||4627||4627|0
1621899600000|2021-05-24 23:40:00|||||||||48
1621899900000|2021-05-24 23:45:00|4638||4638||4638||4638||6
1621900200000|2021-05-24 23:50:00|||||||||61
1621900500000|2021-05-24 23:55:00|||||||||2111
1621929600000|2021-05-25 08:00:00|4710|4245|4663|4634|4710|4635|4645|4245|59
1621929900000|2021-05-25 08:05:00|4670|4635|4670|4630|4670|4638|4659|4630|0
1621930200000|2021-05-25 08:10:00|4661|4635|4670|4639|4670|4647|4660|4630|7
1621930500000|2021-05-25 08:15:00|4667|4635|4666|4635|4670|4639|4663|4630|5
1621930800000|2021-05-25 08:20:00|4670|4630|4653|4630|4670|4640|4653|4630|0
1621931100000|2021-05-25 08:25:00|4670|4631|4670|4633|4670|4633|4650|4630|0
1621931400000|2021-05-25 08:30:00|4652|4630|4648|4631|4670|4633|4648|4630|0
1621931700000|2021-05-25 08:35:00|4670||4649||4670||4649||0
1621932000000|2021-05-25 08:40:00|4670|4632|4647|4633|4670|4633|4647|4630|2
1621932300000|2021-05-25 08:45:00|4646|4634|4646|4635|4646|4635|4646|4630|12
1621932600000|2021-05-25 08:50:00||4634||4633||4634||4630|0
1621932900000|2021-05-25 08:55:00||4630||4636||4636||4630|0
1621933200000|2021-05-25 09:00:00||4635||4636||4636||4630|0
1621933500000|2021-05-25 09:05:00|4644|4630|4649|4634|4649|4634|4642|4630|837
1621934100000|2021-05-25 09:15:00|4651|4637|4653|4635|4663|4637|4651|4630|302
1621934400000|2021-05-25 09:20:00|4652|4634|4655|4635|4663|4635|4652|4634|1
1621934700000|2021-05-25 09:25:00|4663|4630|4656|4636|4663|4636|4656|4630|0
1621935000000|2021-05-25 09:30:00|4655|4630|4653|4633|4663|4635|4649|4630|10
1621935300000|2021-05-25 09:35:00|4647|4631|4647|4630|4663|4632|4646|4630|0
1621935600000|2021-05-25 09:40:00|4646||4649||4663||4646||20
1621935900000|2021-05-25 09:45:00|4654||4648||4663||4648||0
1621936200000|2021-05-25 09:50:00|4663||4653||4663||4646||100
1621936500000|2021-05-25 09:55:00|4663||4649||4663||4647||0
1621936800000|2021-05-25 10:00:00|4663|4631|4649|4632|4663|4632|4648|4630|0
1621937100000|2021-05-25 10:05:00|4654||4654||4654||4654||0
1621937400000|2021-05-25 10:10:00||4633||4633||4633||4633|10
1621937700000|2021-05-25 10:15:00|4663|4630|4650|4630|4663|4630|4650|4630|2
1621938000000|2021-05-25 10:20:00|4646||4651||4663||4639||201
1621938300000|2021-05-25 10:25:00|4663||4663||4663||4645||2
1621938600000|2021-05-25 10:30:00|4646||4645||4663||4644||2
1621938900000|2021-05-25 10:35:00|4663||4645||4663||4645||0
1621939200000|2021-05-25 10:40:00|4647||4647||4663||4646||40
1621939800000|2021-05-25 10:50:00|4646||4653||4653||4646||0
1621940100000|2021-05-25 10:55:00|4646||4651||4653||4646||0
1621940400000|2021-05-25 11:00:00|4647||4644||4647||4644||7
1621940700000|2021-05-25 11:05:00|4643|4635|4640|4635|4643|4635|4640|4635|0
1621941300000|2021-05-25 11:15:00|4643|4636|4643|4636|4643|4638|4643|4636|427
1621941600000|2021-05-25 11:20:00||4640||4636||4640||4636|200
1621941900000|2021-05-25 11:25:00|4642||4643||4643||4642||10
1621942200000|2021-05-25 11:30:00||4637||4637||4637||4637|15
1621942500000|2021-05-25 11:35:00|4647|4640|4644|4637|4647|4640|4644|4637|215
1621942800000|2021-05-25 11:40:00|||||||||35
1621943100000|2021-05-25 11:45:00|||||||||51
1621943400000|2021-05-25 11:50:00|||||||||2
1621943700000|2021-05-25 11:55:00|4650|4640|4643|4640|4650|4642|4643|4640|627
1621944000000|2021-05-25 12:00:00|4648|4641|4648|4640|4648|4641|4648|4640|5630
1621944300000|2021-05-25 12:05:00|||||||||250
1621944600000|2021-05-25 12:10:00|||||||||556
1621944900000|2021-05-25 12:15:00|4647|4641|4642|4637|4647|4644|4642|4637|2228
1621945200000|2021-05-25 12:20:00|4643||4643||4643||4643||42
1621945500000|2021-05-25 12:25:00|4642||4642||4642||4641||54
1621945800000|2021-05-25 12:30:00|4643||4641||4647||4641||0
1621946100000|2021-05-25 12:35:00|4640|4636|4635|4632|4640|4637|4635|4631|642
1621946700000|2021-05-25 12:45:00|4633||4633||4633||4633||110
1621947000000|2021-05-25 12:50:00|||||||||60
1621947300000|2021-05-25 12:55:00|4635||4647||4647||4635||6
1621947600000|2021-05-25 13:00:00|4641|4635|4640|4635|4647|4635|4640|4635|24
1621947900000|2021-05-25 13:05:00|||||||||1
1621948200000|2021-05-25 13:10:00|||||||||71
1621948500000|2021-05-25 13:15:00|4641|4638|4644|4639|4644|4639|4641|4638|135
1621948800000|2021-05-25 13:20:00|4645|4641|4651|4645|4651|4645|4645|4641|1374
1621949100000|2021-05-25 13:25:00|4650|4648|4647|4635|4651|4649|4637|4634|1069
1621949400000|2021-05-25 13:30:00|4646|4634|4677|4676|4678|4677|4639|4634|691706
1621949700000|2021-05-25 13:35:00|4676|4675|4698|4697|4699|4698|4676|4675|457390
1621950000000|2021-05-25 13:40:00|4697|4696|4691|4690|4702|4701|4679|4678|822879
1621950300000|2021-05-25 13:45:00|4690|4689|4686|4685|4701|4700|4684|4683|504447
1621950600000|2021-05-25 13:50:00|4687|4686|4683|4682|4689|4688|4679|4678|279954
1621950900000|2021-05-25 13:55:00|4684|4683|4689|4688|4692|4691|4677|4676|470171
1621951200000|2021-05-25 14:00:00|4690|4689|4682|4681|4694|4693|4679|4678|439332
1621951500000|2021-05-25 14:05:00|4683|4682|4690|4689|4691|4690|4675|4674|318592
1621951800000|2021-05-25 14:10:00|4691|4690|4673|4672|4691|4690|4669|4668|271188
1621952100000|2021-05-25 14:15:00|4674|4673|4681|4680|4684|4683|4674|4673|265601
1621952400000|2021-05-25 14:20:00|4680|4679|4679|4678|4682|4681|4673|4672|314924
1621952700000|2021-05-25 14:25:00|4678|4677|4675|4674|4679|4679|4668|4667|303867
1621953000000|2021-05-25 14:30:00|4676|4675|4671|4670|4677|4676|4667|4666|246267
1621953300000|2021-05-25 14:35:00|4670|4669|4666|4665|4670|4669|4663|4662|241049
1621953600000|2021-05-25 14:40:00|4667|4666|4667|4666|4668|4667|4661|4660|228216
1621953900000|2021-05-25 14:45:00|4668|4667|4672|4671|4677|4676|4665|4664|272602
1621954200000|2021-05-25 14:50:00|4673|4672|4678|4677|4678|4677|4671|4670|173939
1621954500000|2021-05-25 14:55:00|4677|4676|4673|4672|4678|4677|4670|4669|254374
1621954800000|2021-05-25 15:00:00|4672|4671|4657|4656|4672|4671|4655|4654|333868
1621955100000|2021-05-25 15:05:00|4656|4655|4664|4663|4664|4663|4651|4650|296973
1621955400000|2021-05-25 15:10:00|4663|4662|4663|4662|4666|4665|4661|4660|272580
1621955700000|2021-05-25 15:15:00|4664|4663|4654|4653|4664|4663|4650|4649|199402
1621956000000|2021-05-25 15:20:00|4653|4652|4655|4654|4657|4656|4648|4647|221736
1621956300000|2021-05-25 15:25:00|4654|4653|4649|4648|4654|4653|4648|4647|177947
1621956600000|2021-05-25 15:30:00|4648|4647|4641|4640|4648|4647|4635|4634|316187
1621956900000|2021-05-25 15:35:00|4642|4641|4641|4640|4647|4646|4641|4640|118551
1621957200000|2021-05-25 15:40:00|4640|4639|4651|4650|4653|4652|4639|4638|209791
1621957500000|2021-05-25 15:45:00|4652|4651|4648|4647|4652|4651|4644|4643|211001
1621957800000|2021-05-25 15:50:00|4649|4648|4646|4645|4651|4650|4644|4643|183084
1621958100000|2021-05-25 15:55:00|4647|4646|4652|4651|4653|4652|4641|4640|211144
1621958400000|2021-05-25 16:00:00|4651|4650|4661|4660|4662|4661|4651|4650|209482
1621958700000|2021-05-25 16:05:00|4662|4661|4665|4664|4666|4665|4657|4656|163163
1621959000000|2021-05-25 16:10:00|4666|4665|4668|4667|4668|4667|4664|4663|147906
1621959300000|2021-05-25 16:15:00|4669|4668|4669|4668|4670|4669|4663|4662|229249
1621959600000|2021-05-25 16:20:00|4668|4667|4671|4670|4674|4673|4668|4667|122084
1621959900000|2021-05-25 16:25:00|4672|4671|4673|4672|4675|4674|4671|4670|159696
1621960200000|2021-05-25 16:30:00|4672|4671|4672|4671|4673|4672|4668|4667|151335
1621960500000|2021-05-25 16:35:00|4671|4670|4670|4669|4672|4671|4667|4666|178490
1621960800000|2021-05-25 16:40:00|4669|4668|4673|4672|4675|4674|4668|4667|145133
1621961100000|2021-05-25 16:45:00|4672|4671|4670|4669|4673|4672|4669|4668|150783
1621961400000|2021-05-25 16:50:00|4669|4668|4665|4664|4670|4669|4665|4664|136349
1621961700000|2021-05-25 16:55:00|4664|4663|4667|4666|4668|4667|4664|4663|119712
1621962000000|2021-05-25 17:00:00|4666|4665|4660|4659|4666|4665|4657|4656|147179
1621962300000|2021-05-25 17:05:00|4659|4658|4655|4654|4660|4659|4653|4652|112402
1621962600000|2021-05-25 17:10:00|4654|4653|4663|4662|4663|4662|4652|4651|125889
1621962900000|2021-05-25 17:15:00|4664|4663|4665|4664|4668|4667|4661|4660|114387
1621963200000|2021-05-25 17:20:00|4666|4665|4670|4669|4672|4671|4666|4665|209686
1621963500000|2021-05-25 17:25:00|4669|4668|4667|4666|4669|4668|4664|4663|193505
1621963800000|2021-05-25 17:30:00|4668|4667|4670|4669|4670|4669|4666|4665|91668
1621964100000|2021-05-25 17:35:00|4671|4670|4664|4663|4672|4671|4661|4660|163775
1621964400000|2021-05-25 17:40:00|4665|4664|4655|4654|4665|4664|4655|4654|176937
1621964700000|2021-05-25 17:45:00|4656|4655|4649|4648|4656|4655|4647|4646|247630
1621965000000|2021-05-25 17:50:00|4650|4649|4647|4646|4652|4651|4647|4646|128648
1621965300000|2021-05-25 17:55:00|4648|4647|4646|4645|4649|4648|4645|4644|118040
1621965600000|2021-05-25 18:00:00|4647|4646|4639|4638|4648|4647|4637|4636|213378
1621965900000|2021-05-25 18:05:00|4640|4639|4640|4639|4641|4640|4636|4635|235041
1621966200000|2021-05-25 18:10:00|4639|4638|4641|4640|4641|4640|4635|4634|199647
1621966500000|2021-05-25 18:15:00|4640|4639|4633|4632|4640|4639|4633|4632|126501
1621966800000|2021-05-25 18:20:00|4634|4633|4633|4632|4636|4635|4631|4630|133267
1621967100000|2021-05-25 18:25:00|4632|4631|4631|4630|4637|4636|4630|4629|228108
1621967400000|2021-05-25 18:30:00|4630|4629|4633|4632|4633|4632|4627|4626|176923
1621967700000|2021-05-25 18:35:00|4632|4631|4641|4640|4641|4640|4629|4628|170491
1621968000000|2021-05-25 18:40:00|4640|4639|4638|4637|4643|4642|4634|4633|217773
1621968300000|2021-05-25 18:45:00|4639|4638|4637|4636|4640|4639|4636|4635|183751
1621968600000|2021-05-25 18:50:00|4636|4635|4631|4631|4638|4637|4630|4629|253661
1621968900000|2021-05-25 18:55:00|4630|4630|4624|4623|4632|4631|4624|4623|199877
1621969200000|2021-05-25 19:00:00|4623|4622|4618|4617|4623|4622|4618|4617|219368
1621969500000|2021-05-25 19:05:00|4617|4616|4621|4620|4626|4625|4617|4616|156671
1621969800000|2021-05-25 19:10:00|4620|4619|4619|4618|4623|4622|4619|4618|130656
1621970100000|2021-05-25 19:15:00|4620|4619|4629|4628|4629|4628|4619|4618|190254
1621970400000|2021-05-25 19:20:00|4628|4627|4632|4631|4634|4633|4628|4627|260953
1621970700000|2021-05-25 19:25:00|4633|4632|4625|4624|4634|4633|4624|4624|183457
1621971000000|2021-05-25 19:30:00|4624|4623|4620|4620|4625|4624|4619|4618|343134
1621971300000|2021-05-25 19:35:00|4621|4619|4620|4619|4622|4621|4617|4616|364865
1621971600000|2021-05-25 19:40:00|4619|4618|4627|4626|4628|4627|4619|4618|321546
1621971900000|2021-05-25 19:45:00|4626|4625|4619|4618|4628|4627|4618|4617|343797
1621972200000|2021-05-25 19:50:00|4618|4617|4608|4607|4618|4618|4604|4603|797279
1621972500000|2021-05-25 19:55:00|4609|4608|4610|4609|4616|4615|4607|4606|1281895
1621972800000|2021-05-25 20:00:00|4611|4610|4611|4608|4633|4610|4611|4600|206089
1621973100000|2021-05-25 20:05:00|||||||||375946
1621973400000|2021-05-25 20:10:00|4610||4610||4610||4610||2776
1621973700000|2021-05-25 20:15:00|||||||||1098
1621974000000|2021-05-25 20:20:00||4606||4606||4606||4606|334
1621974300000|2021-05-25 20:25:00|||||||||39
1621974600000|2021-05-25 20:30:00||4601||4602||4602||4601|1087
1621974900000|2021-05-25 20:35:00|4611|4607|4611|4607|4640|4610|4611|4607|413
1621975200000|2021-05-25 20:40:00|4640|4608|4640|4608|4640|4609|4640|4607|324
1621975500000|2021-05-25 20:45:00|4639||4639||4639||4639||61
1621975800000|2021-05-25 20:50:00||4609||4609||4609||4609|5
1621976100000|2021-05-25 20:55:00|||||||||803
1621976400000|2021-05-25 21:00:00|4638|4610|4635|4610|4638|4610|4635|4610|3
1621976700000|2021-05-25 21:05:00|4634|4614|4634|4610|4634|4614|4634|4610|200
1621977000000|2021-05-25 21:10:00|4622||4622||4622||4622||2011
1621977300000|2021-05-25 21:15:00|||||||||50
1621977900000|2021-05-25 21:25:00|4621||4615||4634||4615||12
1621978200000|2021-05-25 21:30:00|||||||||533
1621978500000|2021-05-25 21:35:00|4626||4626||4626||4626||0
1621978800000|2021-05-25 21:40:00|||||||||2
1621979100000|2021-05-25 21:45:00|4634|4607|4634|4607|4634|4607|4634|4607|1147
1621979400000|2021-05-25 21:50:00|4619||4634||4634||4619||11
1621979700000|2021-05-25 21:55:00||4610||4610||4610||4610|7
1621980000000|2021-05-25 22:00:00||4607||4609||4609||4607|65
1621980300000|2021-05-25 22:05:00|4630|4607|4630|4610|4630|4615|4630|4607|2323
1621980600000|2021-05-25 22:10:00||4611||4612||4612||4611|25
1621980900000|2021-05-25 22:15:00||4615||4615||4615||4615|0
1621981200000|2021-05-25 22:20:00|4629|4612|4619|4612|4629|4617|4619|4612|250
1621981500000|2021-05-25 22:25:00||4611||4612||4612||4610|292
1621981800000|2021-05-25 22:30:00|4629|4623|4624|4612|4629|4625|4624|4612|12833
1621982100000|2021-05-25 22:35:00|4623||4623||4623||4623||100
1621982400000|2021-05-25 22:40:00|||||||||10
1621982700000|2021-05-25 22:45:00||4620||4620||4620||4620|100
1621983000000|2021-05-25 22:50:00|||||||||33
1621983600000|2021-05-25 23:00:00|||||||||15
1621983900000|2021-05-25 23:05:00|4624|4612|4624|4622|4624|4622|4624|4612|31
1621984200000|2021-05-25 23:10:00|4623||4623||4623||4623||1052
1621984500000|2021-05-25 23:15:00|4624||4624||4624||4624||600
1621984800000|2021-05-25 23:20:00||4612||4620||4620||4612|0
1621985100000|2021-05-25 23:25:00|||||||||70
1621985400000|2021-05-25 23:30:00||4621||4621||4621||4621|0
1621985700000|2021-05-25 23:35:00|||||||||1
1621986000000|2021-05-25 23:40:00|4625|4622|4625|4622|4625|4623|4625|4622|89
1621986300000|2021-05-25 23:45:00|4623|4621|4622|4621|4625|4621|4622|4621|186
1621986600000|2021-05-25 23:50:00|4624|4622|4623|4621|4625|4622|4623|4621|429
1621986900000|2021-05-25 23:55:00|4624|4623|4625|4621|4625|4623|4624|4621|1003
1622016000000|2021-05-26 08:00:00|4800|3575|4641|4615|4800|4617|4641|3575|0
1622016300000|2021-05-26 08:05:00|4650|4600|4640|4618|4650|4619|4640|4600|0
1622016600000|2021-05-26 08:10:00|4650|4600|4639|4600|4650|4620|4638|4600|1
1622016900000|2021-05-26 08:15:00|4650|4617|4650|4617|4650|4618|4637|4600|0
1622017200000|2021-05-26 08:20:00|4638|4618|4637|4617|4650|4618|4637|4600|0
1622017500000|2021-05-26 08:25:00|4650|4600|4637|4618|4650|4618|4637|4600|0
1622017800000|2021-05-26 08:30:00|4650|4615|4636|4614|4650|4617|4636|4600|0
1622018100000|2021-05-26 08:35:00|4650|4612|4632|4612|4650|4612|4627|4612|4
1622018400000|2021-05-26 08:40:00|4646||4637||4650||4630||0
1622018700000|2021-05-26 08:45:00|4646||4636||4650||4636||0
1622019000000|2021-05-26 08:50:00|4650||4637||4650||4637||0
1622019300000|2021-05-26 08:55:00|4638|4613|4650|4612|4650|4613|4638|4612|0
1622019600000|2021-05-26 09:00:00|4646|4613|4646|4612|4646|4614|4646|4612|0
1622019900000|2021-05-26 09:05:00|4650|4616|4640|4616|4650|4620|4627|4612|195
1622020200000|2021-05-26 09:10:00|4650|4612|4646|4617|4650|4619|4638|4612|6
1622020500000|2021-05-26 09:15:00|4638|4612|4641|4618|4646|4619|4637|4612|0
1622020800000|2021-05-26 09:20:00|4640|4612|4644|4612|4650|4622|4640|4612|1
1622021100000|2021-05-26 09:25:00|4650|4622|4650|4626|4650|4626|4650|4612|0
1622021400000|2021-05-26 09:30:00|4649|4625|4649|4625|4650|4626|4649|4612|0
1622021700000|2021-05-26 09:35:00|4650|4612|4648|4612|4650|4612|4648|4612|0
1622022000000|2021-05-26 09:40:00|4638|4620|4638|4620|4638|4620|4638|4620|0
1622022300000|2021-05-26 09:45:00||4612||4612||4622||4612|0
1622023200000|2021-05-26 10:00:00||4613||4619||4619||4612|0
1622023500000|2021-05-26 10:05:00|4637|4612|4638|4617|4638|4618|4637|4612|0
1622023800000|2021-05-26 10:10:00|4637|4618|4638|4618|4638|4618|4637|4618|0
1622024100000|2021-05-26 10:15:00|4637|4612|4635|4614|4638|4620|4635|4612|0
1622024400000|2021-05-26 10:20:00|4638|4613|4637|4623|4638|4623|4636|4613|0
1622024700000|2021-05-26 10:25:00|4638||4637||4638||4637||0
1622025000000|2021-05-26 10:30:00|4638||4638||4638||4637||0
1622025300000|2021-05-26 10:35:00|4637||4638||4638||4637||0
1622025600000|2021-05-26 10:40:00|4637||4638||4638||4637||0
1622025900000|2021-05-26 10:45:00|4637||4635||4638||4635||0
1622026200000|2021-05-26 10:50:00|4636||4637||4637||4636||0
1622026500000|2021-05-26 10:55:00|4623|4617|4623|4610|4637|4617|4623|4601|407
1622026800000|2021-05-26 11:00:00|4631|4613|4630|4621|4637|4625|4630|4613|1114
1622027100000|2021-05-26 11:05:00|4636|4623|4636|4632|4636|4632|4636|4623|108
1622027400000|2021-05-26 11:10:00|4635|4630|4625|4616|4636|4630|4620|4616|2951
1622027700000|2021-05-26 11:15:00||4620||4622||4622||4620|10
1622028000000|2021-05-26 11:20:00|4632|4623|4630|4625|4632|4625|4630|4623|172
1622028300000|2021-05-26 11:25:00|4629||4629||4629||4629||200
1622028600000|2021-05-26 11:30:00|4628|4621|4624|4620|4628|4621|4624|4620|1935
1622028900000|2021-05-26 11:35:00|4623|4616|4623|4615|4623|4616|4623|4615|405
1622029200000|2021-05-26 11:40:00||4617||4617||4617||4617|0
1622029500000|2021-05-26 11:45:00|4624|4623|4622|4617|4624|4623|4622|4617|1000
1622029800000|2021-05-26 11:50:00|4621|4615|4617|4615|4621|4615|4617|4615|750
1622030100000|2021-05-26 11:55:00|4620|4616|4620|4616|4620|4616|4620|4616|1
1622030400000|2021-05-26 12:00:00|4618||4618||4618||4618||6149
1622030700000|2021-05-26 12:05:00|||||||||200
1622031000000|2021-05-26 12:10:00|4620|4618|4620|4617|4620|4618|4620|4616|500
1622031300000|2021-05-26 12:15:00||4618||4617||4618||4617|6
1622031600000|2021-05-26 12:20:00|4623|4619|4623|4620|4623|4620|4623|4617|248
1622031900000|2021-05-26 12:25:00|4620|4617|4620|4617|4620|4617|4620|4617|1009
1622032200000|2021-05-26 12:30:00|||||||||2001
1622032500000|2021-05-26 12:35:00|||||||||91
1622032800000|2021-05-26 12:40:00|4619||4620||4620||4619||85
1622033100000|2021-05-26 12:45:00|4619|4619|4614|4611|4620|4619|4614|4611|4722
1622033400000|2021-05-26 12:50:00|4613|4610|4610|4608|4613|4610|4610|4601|1949
1622033700000|2021-05-26 12:55:00|4611|4609|4615|4609|4615|4611|4610|4608|1501
1622034000000|2021-05-26 13:00:00|4612|4610|4615|4610|4615|4610|4611|4610|1856
1622034300000|2021-05-26 13:05:00||4611||4612||4612||4611|466
1622034600000|2021-05-26 13:10:00||4613||4613||4613||4613|248
1622034900000|2021-05-26 13:15:00|4620|4614|4620|4614|4620|4617|4617|4614|2819
1622035200000|2021-05-26 13:20:00|4619|4613|4615|4609|4620|4613|4613|4609|235
1622035500000|2021-05-26 13:25:00|4620|4612|4620|4601|4620|4612|4602|4600|2518
1622035800000|2021-05-26 13:30:00|4619|4602|4603|4602|4619|4618|4596|4595|790781
1622036100000|2021-05-26 13:35:00|4604|4603|4592|4591|4609|4608|4586|4585|328336
1622036400000|2021-05-26 13:40:00|4591|4590|4581|4580|4593|4592|4572|4571|513450
1622036700000|2021-05-26 13:45:00|4582|4581|4569|4568|4588|4587|4569|4568|296747
1622037000000|2021-05-26 13:50:00|4568|4567|4578|4577|4579|4578|4561|4560|391910
1622037300000|2021-05-26 13:55:00|4577|4576|4580|4579|4585|4584|4575|4574|227429
1622037600000|2021-05-26 14:00:00|4581|4580|4596|4595|4596|4595|4579|4578|267769
1622037900000|2021-05-26 14:05:00|4595|4594|4594|4593|4600|4599|4587|4586|243768
1622038200000|2021-05-26 14:10:00|4595|4594|4609|4608|4610|4609|4593|4592|473385
1622038500000|2021-05-26 14:15:00|4610|4609|4624|4623|4624|4623|4606|4605|427411
1622038800000|2021-05-26 14:20:00|4623|4622|4624|4623|4627|4626|4618|4617|219535
1622039100000|2021-05-26 14:25:00|4625|4624|4611|4610|4625|4624|4608|4607|294384
1622039400000|2021-05-26 14:30:00|4612|4611|4607|4606|4614|4613|4607|4606|170908
1622039700000|2021-05-26 14:35:00|4608|4607|4611|4610|4612|4611|4603|4602|188672
1622040000000|2021-05-26 14:40:00|4612|4611|4618|4617|4621|4620|4612|4611|168186
1622040300000|2021-05-26 14:45:00|4619|4618|4623|4622|4625|4624|4619|4618|137974
1622040600000|2021-05-26 14:50:00|4624|4623|4619|4618|4625|4624|4615|4614|166903
1622040900000|2021-05-26 14:55:00|4618|4617|4625|4624|4626|4625|4617|4616|392164
1622041200000|2021-05-26 15:00:00|4624|4623|4630|4629|4630|4629|4624|4623|125517
1622041500000|2021-05-26 15:05:00|4631|4630|4634|4633|4636|4635|4631|4630|179171
1622041800000|2021-05-26 15:10:00|4633|4632|4629|4628|4633|4632|4625|4624|328655
1622042100000|2021-05-26 15:15:00|4630|4629|4628|4627|4630|4629|4623|4622|153585
1622042400000|2021-05-26 15:20:00|4629|4628|4620|4619|4630|4629|4618|4617|292701
1622042700000|2021-05-26 15:25:00|4619|4618|4622|4621|4623|4622|4614|4613|218388
1622043000000|2021-05-26 15:30:00|4621|4620|4623|4622|4623|4622|4619|4618|225392
1622043300000|2021-05-26 15:35:00|4624|4623|4628|4627|4629|4628|4622|4621|144026
1622043600000|2021-05-26 15:40:00|4627|4626|4634|4633|4634|4633|4625|4624|215652
1622043900000|2021-05-26 15:45:00|4635|4634|4641|4640|4642|4641|4635|4634|187145
1622044200000|2021-05-26 15:50:00|4640|4639|4637|4636|4642|4641|4637|4636|203974
1622044500000|2021-05-26 15:55:00|4638|4637|4643|4642|4643|4642|4638|4637|184340
1622044800000|2021-05-26 16:00:00|4644|4643|4640|4639|4646|4645|4638|4638|151369
1622045100000|2021-05-26 16:05:00|4641|4640|4639|4638|4643|4642|4638|4637|129450
1622045400000|2021-05-26 16:10:00|4640|4639|4642|4641|4643|4642|4639|4638|116826
1622045700000|2021-05-26 16:15:00|4641|4640|4638|4637|4642|4641|4638|4637|107196
1622046000000|2021-05-26 16:20:00|4639|4638|4638|4637|4642|4641|4638|4637|131998
1622046300000|2021-05-26 16:25:00|4637|4636|4639|4638|4640|4639|4636|4635|119570
1622046600000|2021-05-26 16:30:00|4640|4639|4643|4642|4644|4643|4638|4637|179558
1622046900000|2021-05-26 16:35:00|4644|4643|4642|4641|4644|4643|4639|4638|136631
1622047200000|2021-05-26 16:40:00|4643|4642|4643|4642|4644|4643|4639|4638|120089
1622047500000|2021-05-26 16:45:00|4642|4641|4647|4646|4647|4646|4641|4640|246181
1622047800000|2021-05-26 16:50:00|4648|4647|4652|4651|4652|4651|4647|4647|291575
1622048100000|2021-05-26 16:55:00|4651|4650|4656|4655|4656|4655|4649|4648|286389
1622048400000|2021-05-26 17:00:00|4657|4656|4653|4652|4657|4656|4651|4650|187501
1622048700000|2021-05-26 17:05:00|4654|4653|4647|4646|4654|4653|4646|4645|260366
1622049000000|2021-05-26 17:10:00|4648|4647|4654|4653|4655|4654|4648|4647|122849
1622049300000|2021-05-26 17:15:00|4653|4652|4657|4656|4657|4656|4649|4648|280787
1622049600000|2021-05-26 17:20:00|4658|4657|4659|4658|4660|4659|4658|4657|137696
1622049900000|2021-05-26 17:25:00|4660|4659|4657|4656|4660|4659|4657|4656|128740
1622050200000|2021-05-26 17:30:00|4658|4657|4656|4655|4658|4657|4654|4653|116171
1622050500000|2021-05-26 17:35:00|4655|4654|4654|4653|4655|4654|4650|4649|149320
1622050800000|2021-05-26 17:40:00|4655|4654|4647|4646|4655|4654|4645|4644|155010
1622051100000|2021-05-26 17:45:00|4648|4647|4645|4644|4650|4649|4643|4642|128337
1622051400000|2021-05-26 17:50:00|4644|4643|4642|4641|4645|4644|4639|4638|180549
1622051700000|2021-05-26 17:55:00|4643|4642|4645|4644|4650|4649|4643|4642|140913
1622052000000|2021-05-26 18:00:00|4646|4645|4646|4645|4648|4647|4644|4643|120411
1622052300000|2021-05-26 18:05:00|4647|4646|4649|4648|4649|4648|4646|4645|108796
1622052600000|2021-05-26 18:10:00|4650|4649|4652|4651|4652|4651|4649|4648|114379
1622052900000|2021-05-26 18:15:00|4651|4650|4655|4654|4655|4654|4648|4647|166845
1622053200000|2021-05-26 18:20:00|4654|4653|4657|4656|4657|4656|4654|4653|140897
1622053500000|2021-05-26 18:25:00|4656|4655|4656|4655|4657|4656|4655|4654|98115
1622053800000|2021-05-26 18:30:00|4655|4654|4654|4653|4656|4655|4652|4651|146713
1622054100000|2021-05-26 18:35:00|4655|4654|4653|4652|4655|4654|4652|4651|117929
1622054400000|2021-05-26 18:40:00|4652|4651|4648|4647|4653|4651|4648|4647|133148
1622054700000|2021-05-26 18:45:00|4649|4648|4650|4649|4651|4650|4648|4647|96002
1622055000000|2021-05-26 18:50:00|4651|4650|4643|4642|4651|4650|4643|4642|163239
1622055300000|2021-05-26 18:55:00|4642|4641|4644|4643|4644|4643|4640|4639|112740
1622055600000|2021-05-26 19:00:00|4643|4642|4645|4644|4646|4645|4641|4640|109597
1622055900000|2021-05-26 19:05:00|4646|4645|4643|4642|4647|4646|4643|4642|95576
1622056200000|2021-05-26 19:10:00|4642|4641|4646|4645|4646|4645|4641|4640|130734
1622056500000|2021-05-26 19:15:00|4647|4646|4643|4642|4647|4646|4641|4640|135412
1622056800000|2021-05-26 19:20:00|4644|4643|4641|4640|4645|4644|4640|4639|164139
1622057100000|2021-05-26 19:25:00|4642|4641|4647|4646|4647|4646|4641|4640|152329
1622057400000|2021-05-26 19:30:00|4646|4645|4646|4645|4647|4646|4644|4643|182725
1622057700000|2021-05-26 19:35:00|4647|4646|4650|4649|4651|4650|4647|4646|200428
1622058000000|2021-05-26 19:40:00|4651|4650|4650|4649|4654|4653|4649|4648|386708
1622058300000|2021-05-26 19:45:00|4651|4650|4648|4647|4652|4651|4647|4646|337593
1622058600000|2021-05-26 19:50:00|4649|4648|4643|4642|4650|4649|4642|4641|500887
1622058900000|2021-05-26 19:55:00|4642|4641|4641|4640|4642|4641|4637|4636|1000937
1622059200000|2021-05-26 20:00:00|4642|4639|4651|4647|4652|4647|4642|4618|479882
1622059500000|2021-05-26 20:05:00|4648|4636|4651|4636|4652|4647|4648|4636|11431
1622059800000|2021-05-26 20:10:00|4649|4637|4649|4638|4649|4638|4649|4637|26
1622060100000|2021-05-26 20:15:00|4645||4648||4649||4645||75
1622060400000|2021-05-26 20:20:00|||||||||44
1622060700000|2021-05-26 20:25:00|4642|4639|4648|4640|4648|4640|4642|4639|259
1622061000000|2021-05-26 20:30:00|4645|4642|4648|4644|4648|4644|4645|4640|1061
1622061300000|2021-05-26 20:35:00|4646|4649|4650|4639|4652|4649|4645|4638|21767
1622061600000|2021-05-26 20:40:00|4645|4638|4649|4640|4650|4640|4645|4638|1391
1622061900000|2021-05-26 20:45:00|||||||||3
1622062200000|2021-05-26 20:50:00|||||||||22
1622062500000|2021-05-26 20:55:00||4641||4642||4642||4641|27
1622062800000|2021-05-26 21:00:00|||||||||2
1622063100000|2021-05-26 21:05:00|4652||4651||4652||4651||142
1622063400000|2021-05-26 21:10:00||4643||4642||4643||4642|136
1622063700000|2021-05-26 21:15:00|||||||||53
1622064000000|2021-05-26 21:20:00|4650||4650||4651||4650||1234
1622064300000|2021-05-26 21:25:00|||||||||703
1622064900000|2021-05-26 21:35:00|||||||||15
1622065200000|2021-05-26 21:40:00|||||||||12
1622065500000|2021-05-26 21:45:00|||||||||3
1622065800000|2021-05-26 21:50:00|||||||||63
1622066100000|2021-05-26 21:55:00|||||||||2
1622066400000|2021-05-26 22:00:00|||||||||39
1622066700000|2021-05-26 22:05:00|||||||||100
1622067300000|2021-05-26 22:15:00|4644|4644|4650|4644|4650|4644|4644|4644|400
1622067900000|2021-05-26 22:25:00|4644|4642|4650|4644|4650|4644|4644|4642|289
1622068200000|2021-05-26 22:30:00|||||||||50
1622068500000|2021-05-26 22:35:00|4649||4649||4649||4649||0
1622068800000|2021-05-26 22:40:00|||||||||1
1622069400000|2021-05-26 22:50:00|4645||4645||4645||4645||25
1622069700000|2021-05-26 22:55:00||4642||4642||4642||4642|720
1622070000000|2021-05-26 23:00:00|4643||4643||4643||4643||0
1622070300000|2021-05-26 23:05:00||4640||4640||4640||4640|1207
1622070900000|2021-05-26 23:15:00||4638||4638||4638||4638|5
1622072100000|2021-05-26 23:35:00||4640||4642||4642||4640|0
1622072400000|2021-05-26 23:40:00||4640||4640||4640||4640|261
1622072700000|2021-05-26 23:45:00|||||||||120
1622073300000|2021-05-26 23:55:00|||||||||1928
1622102400000|2021-05-27 08:00:00|4980|4245|4655|4640|4980|4640|4651|4245|98
1622102700000|2021-05-27 08:05:00|4670||4643||4670||4643||170
1622103000000|2021-05-27 08:10:00||4633||4629||4633||4629|200
1622103300000|2021-05-27 08:15:00||4630||4630||4631||4630|0
1622103600000|2021-05-27 08:20:00|4642|4570|4630|4612|4643|4618|4628|4570|1440
1622103900000|2021-05-27 08:25:00|4632|4607|4640|4614|4643|4618|4630|4570|900
1622104200000|2021-05-27 08:30:00|4643|4615|4638|4615|4643|4616|4638|4607|0
1622104500000|2021-05-27 08:35:00|4637|4607|4625|4612|4637|4616|4625|4607|45
1622105100000|2021-05-27 08:45:00|4623|4611|4625|4606|4625|4611|4623|4570|1
1622105400000|2021-05-27 08:50:00||4607||4607||4610||4570|3
1622105700000|2021-05-27 08:55:00||4570||4609||4609||4570|0
1622106000000|2021-05-27 09:00:00||4570||4611||4611||4570|0
1622106300000|2021-05-27 09:05:00||4607||4612||4612||4570|0
1622106600000|2021-05-27 09:10:00||4607||4613||4613||4570|0
1622106900000|2021-05-27 09:15:00||4570||4614||4614||4570|0
1622107200000|2021-05-27 09:20:00|4622|4607|4623|4607|4625|4615|4621|4570|2
1622107500000|2021-05-27 09:25:00|4620|4570|4625|4620|4625|4620|4620|4570|417
1622107800000|2021-05-27 09:30:00|4633|4614|4654|4640|4654|4640|4633|4607|163
1622108100000|2021-05-27 09:35:00|4647|4607|4646|4623|4654|4645|4643|4607|146
1622108400000|2021-05-27 09:40:00|4654|4607|4648|4635|4654|4635|4646|4607|0
1622108700000|2021-05-27 09:45:00|4647||4647||4648||4647||0
1622109300000|2021-05-27 09:55:00|4648||4643||4648||4643||0
1622109600000|2021-05-27 10:00:00|4648||4644||4648||4643||0
1622109900000|2021-05-27 10:05:00|4648||4647||4648||4643||0
1622110200000|2021-05-27 10:10:00|4648||4648||4648||4646||0
1622110500000|2021-05-27 10:15:00|4647||4648||4648||4647||0
1622110800000|2021-05-27 10:20:00|4647||4647||4648||4647||49
1622111100000|2021-05-27 10:25:00|4648||4647||4648||4647||0
1622111400000|2021-05-27 10:30:00|4646|4610|4647|4628|4648|4628|4646|4570|0
1622111700000|2021-05-27 10:35:00|4648|4629|4645|4629|4648|4629|4645|4628|0
1622112000000|2021-05-27 10:40:00|4648||4646||4648||4646||0
1622112300000|2021-05-27 10:45:00|4645|4627|4646|4628|4646|4628|4645|4627|0
1622112600000|2021-05-27 10:50:00||4627||4627||4627||4627|0
1622112900000|2021-05-27 10:55:00|4645|4628|4645|4626|4648|4628|4645|4570|0
1622113200000|2021-05-27 11:00:00|4648|4627|4647|4637|4648|4643|4646|4600|413
1622113500000|2021-05-27 11:05:00|4648|4645|4648|4643|4648|4645|4648|4637|0
1622113800000|2021-05-27 11:10:00|4647|4637|4646|4637|4647|4637|4646|4637|100
1622114100000|2021-05-27 11:15:00|4645|4638|4646|4640|4646|4640|4645|4638|20
1622114400000|2021-05-27 11:20:00|||||||||229
1622114700000|2021-05-27 11:25:00|4648|4642|4651|4646|4651|4646|4648|4642|991
1622115000000|2021-05-27 11:30:00|4654|4647|4652|4647|4654|4647|4652|4647|0
1622115300000|2021-05-27 11:35:00|4651||4652||4652||4651||0
1622115600000|2021-05-27 11:40:00|4651||4651||4651||4651||23
1622115900000|2021-05-27 11:45:00|4652|4648|4652|4648|4652|4648|4650|4648|0
1622116200000|2021-05-27 11:50:00|4654||4654||4654||4654||0
1622116500000|2021-05-27 11:55:00||4650||4650||4650||4650|1
1622116800000|2021-05-27 12:00:00|4659|4651|4671|4665|4671|4669|4658|4650|3995
1622117100000|2021-05-27 12:05:00|||||||||540
1622117400000|2021-05-27 12:10:00|4672|4664|4671|4665|4674|4665|4664|4657|824
1622117700000|2021-05-27 12:15:00||4666||4666||4666||4666|10
1622118000000|2021-05-27 12:20:00|4670|4667|4668|4662|4670|4667|4668|4661|822
1622118300000|2021-05-27 12:25:00|||||||||2
1622118600000|2021-05-27 12:30:00|4667|4665|4680|4674|4680|4674|4666|4665|10222
1622118900000|2021-05-27 12:35:00|4688|4672|4678|4672|4688|4672|4674|4672|1523
1622119200000|2021-05-27 12:40:00|4687|4673|4687|4674|4687|4674|4687|4673|458
1622119500000|2021-05-27 12:45:00|4686|4675|4687|4682|4687|4686|4686|4674|2609
1622119800000|2021-05-27 12:50:00|4686|4681|4684|4669|4686|4681|4684|4666|212
1622120100000|2021-05-27 12:55:00|4679|4671|4686|4677|4686|4680|4679|4671|919
1622120400000|2021-05-27 13:00:00||4676||4681||4681||4676|195
1622120700000|2021-05-27 13:05:00|4685|4684|4687|4686|4687|4686|4685|4681|2533
1622121000000|2021-05-27 13:10:00|4688|4687|4688|4686|4688|4687|4688|4686|31779
1622121300000|2021-05-27 13:15:00|4689|4687|4694|4688|4694|4691|4689|4687|3309
1622121600000|2021-05-27 13:20:00|4693|4689|4694|4689|4694|4691|4692|4688|729
1622121900000|2021-05-27 13:25:00|4691|4688|4706|4689|4706|4700|4690|4664|6791
1622122200000|2021-05-27 13:30:00|4705|4696|4733|4732|4737|4735|4699|4691|1142141
1622122500000|2021-05-27 13:35:00|4734|4733|4703|4702|4738|4737|4698|4696|477178
1622122800000|2021-05-27 13:40:00|4704|4703|4713|4712|4713|4712|4697|4696|448150
1622123100000|2021-05-27 13:45:00|4712|4711|4708|4707|4713|4712|4698|4697|416827
1622123400000|2021-05-27 13:50:00|4709|4708|4713|4712|4717|4716|4698|4697|393500
1622123700000|2021-05-27 13:55:00|4712|4711|4707|4706|4717|4716|4691|4690|516863
1622124000000|2021-05-27 14:00:00|4708|4707|4705|4704|4708|4707|4690|4689|267083
1622124300000|2021-05-27 14:05:00|4706|4705|4700|4699|4711|4710|4693|4692|258361
1622124600000|2021-05-27 14:10:00|4699|4698|4696|4695|4700|4699|4691|4690|139835
1622124900000|2021-05-27 14:15:00|4697|4696|4686|4685|4698|4697|4683|4682|221168
1622125200000|2021-05-27 14:20:00|4687|4686|4690|4689|4690|4689|4681|4680|194558
1622125500000|2021-05-27 14:25:00|4691|4690|4685|4684|4693|4692|4678|4677|258009
1622125800000|2021-05-27 14:30:00|4684|4683|4675|4674|4685|4684|4671|4670|150803
1622126100000|2021-05-27 14:35:00|4676|4675|4674|4673|4679|4678|4673|4672|108796
1622126400000|2021-05-27 14:40:00|4673|4672|4669|4668|4675|4674|4665|4664|133603
1622126700000|2021-05-27 14:45:00|4668|4667|4665|4664|4671|4670|4665|4664|169721
1622127000000|2021-05-27 14:50:00|4664|4663|4669|4668|4672|4671|4650|4649|441145
1622127300000|2021-05-27 14:55:00|4670|4669|4660|4659|4670|4669|4659|4658|200769
1622127600000|2021-05-27 15:00:00|4661|4660|4656|4655|4662|4661|4649|4648|194862
1622127900000|2021-05-27 15:05:00|4657|4656|4659|4658|4665|4664|4654|4653|196672
1622128200000|2021-05-27 15:10:00|4658|4657|4663|4662|4664|4663|4657|4656|164883
1622128500000|2021-05-27 15:15:00|4664|4663|4659|4658|4666|4665|4658|4657|94646
1622128800000|2021-05-27 15:20:00|4660|4659|4656|4655|4660|4659|4654|4653|137041
1622129100000|2021-05-27 15:25:00|4657|4656|4650|4649|4660|4659|4650|4649|135235
1622129400000|2021-05-27 15:30:00|4649|4648|4645|4644|4651|4650|4641|4640|211233
1622129700000|2021-05-27 15:35:00|4644|4643|4651|4650|4651|4650|4642|4641|137172
1622130000000|2021-05-27 15:40:00|4652|4651|4648|4647|4652|4651|4643|4642|86877
1622130300000|2021-05-27 15:45:00|4647|4646|4654|4653|4656|4655|4647|4646|212657
1622130600000|2021-05-27 15:50:00|4655|4654|4660|4659|4663|4662|4655|4654|183406
1622130900000|2021-05-27 15:55:00|4659|4658|4656|4655|4661|4660|4656|4655|119026
1622131200000|2021-05-27 16:00:00|4655|4654|4658|4657|4658|4657|4653|4652|135799
1622131500000|2021-05-27 16:05:00|4659|4658|4657|4656|4659|4658|4654|4653|130943
1622131800000|2021-05-27 16:10:00|4656|4655|4656|4655|4657|4656|4655|4654|67927
1622132100000|2021-05-27 16:15:00|4657|4656|4653|4652|4659|4658|4653|4652|139875
1622132400000|2021-05-27 16:20:00|4652|4651|4658|4657|4659|4658|4652|4651|140167
1622132700000|2021-05-27 16:25:00|4659|4658|4653|4652|4659|4658|4649|4648|201727
1622133000000|2021-05-27 16:30:00|4652|4651|4650|4649|4654|4653|4650|4649|112639
1622133300000|2021-05-27 16:35:00|4649|4648|4651|4650|4653|4652|4648|4647|102737
1622133600000|2021-05-27 16:40:00|4650|4649|4649|4648|4651|4650|4649|4648|79278
1622133900000|2021-05-27 16:45:00|4648|4647|4642|4641|4648|4647|4642|4641|184709
1622134200000|2021-05-27 16:50:00|4643|4642|4644|4643|4644|4643|4643|4642|141997
1622134500000|2021-05-27 16:55:00|4645|4644|4640|4639|4645|4644|4638|4637|146129
1622134800000|2021-05-27 17:00:00|4639|4638|4640|4639|4642|4641|4639|4638|73964
1622135100000|2021-05-27 17:05:00|4641|4640|4643|4642|4644|4643|4640|4639|158403
1622135400000|2021-05-27 17:10:00|4642|4641|4642|4641|4643|4642|4641|4640|79821
1622135700000|2021-05-27 17:15:00|4641|4640|4640|4639|4642|4641|4639|4638|84244
1622136000000|2021-05-27 17:20:00|4641|4640|4639|4638|4642|4641|4637|4636|76739
1622136300000|2021-05-27 17:25:00|4640|4639|4640|4639|4643|4642|4639|4638|84449
1622136600000|2021-05-27 17:30:00|4639|4638|4639|4638|4640|4639|4637|4636|75364
1622136900000|2021-05-27 17:35:00|4640|4639|4636|4635|4641|4640|4632|4631|161892
1622137200000|2021-05-27 17:40:00|4637|4636|4638|4637|4639|4638|4636|4635|100668
1622137500000|2021-05-27 17:45:00|4639|4638|4644|4643|4647|4646|4638|4638|219450
1622137800000|2021-05-27 17:50:00|4643|4642|4642|4641|4643|4642|4641|4640|93688
1622138100000|2021-05-27 17:55:00|4643|4642|4646|4645|4646|4645|4643|4642|99698
1622138400000|2021-05-27 18:00:00|4645|4644|4649|4648|4650|4649|4642|4641|226795
1622138700000|2021-05-27 18:05:00|4648|4647|4650|4649|4650|4649|4645|4644|209588
1622139000000|2021-05-27 18:10:00|4649|4648|4650|4649|4650|4649|4649|4648|226900
1622139300000|2021-05-27 18:15:00|4651|4650|4650|4649|4651|4650|4647|4646|297331
1622139600000|2021-05-27 18:20:00|4651|4650|4650|4649|4651|4650|4650|4649|101496
1622139900000|2021-05-27 18:25:00|4649|4648|4656|4655|4656|4655|4648|4647|132997
1622140200000|2021-05-27 18:30:00|4655|4654|4660|4659|4660|4659|4655|4654|161140
1622140500000|2021-05-27 18:35:00|4659|4658|4655|4654|4659|4658|4653|4652|225464
1622140800000|2021-05-27 18:40:00|4656|4655|4658|4657|4658|4657|4655|4654|157431
1622141100000|2021-05-27 18:45:00|4659|4658|4656|4655|4659|4658|4656|4655|95568
1622141400000|2021-05-27 18:50:00|4655|4654|4658|4657|4658|4657|4654|4653|201040
1622141700000|2021-05-27 18:55:00|4659|4658|4661|4660|4661|4660|4658|4657|198488
1622142000000|2021-05-27 19:00:00|4660|4659|4657|4656|4660|4659|4654|4653|236901
1622142300000|2021-05-27 19:05:00|4656|4655|4658|4657|4659|4658|4655|4654|165719
1622142600000|2021-05-27 19:10:00|4659|4658|4661|4660|4662|4661|4658|4658|156237
1622142900000|2021-05-27 19:15:00|4662|4661|4663|4662|4665|4664|4662|4661|137155
1622143200000|2021-05-27 19:20:00|4662|4661|4666|4665|4666|4665|4660|4659|174715
1622143500000|2021-05-27 19:25:00|4667|4666|4668|4667|4670|4669|4667|4666|199802
1622143800000|2021-05-27 19:30:00|4669|4668|4671|4670|4671|4670|4667|4666|272567
1622144100000|2021-05-27 19:35:00|4672|4671|4674|4673|4677|4676|4672|4671|468050
1622144400000|2021-05-27 19:40:00|4675|4674|4676|4675|4677|4676|4674|4673|411942
1622144700000|2021-05-27 19:45:00|4677|4676|4678|4677|4684|4683|4673|4672|923107
1622145000000|2021-05-27 19:50:00|4679|4678|4685|4684|4685|4684|4679|4678|792407
1622145300000|2021-05-27 19:55:00|4684|4683|4674|4673|4685|4684|4674|4673|1734129
1622145600000|2021-05-27 20:00:00|4675|4672|4689|4676|4695|4681|4671|4642|4332267
1622145900000|2021-05-27 20:05:00|4684|4679|4684|4676|4684|4683|4682|4676|43328
1622146200000|2021-05-27 20:10:00|||||||||80637
1622146500000|2021-05-27 20:15:00||4678||4678||4678||4678|32767
1622146800000|2021-05-27 20:20:00|4681|4680|4681|4678|4681|4680|4680|4678|432
1622147100000|2021-05-27 20:25:00|||||||||43595
1622147400000|2021-05-27 20:30:00|4679|4676|4684|4677|4684|4681|4679|4676|3563
1622147700000|2021-05-27 20:35:00|4678|4676|4684|4676|4684|4676|4678|4676|212
1622148000000|2021-05-27 20:40:00|4679|4679|4685|4679|4685|4680|4679|4679|335
1622148300000|2021-05-27 20:45:00|||||||||16
1622148600000|2021-05-27 20:50:00|||||||||107
1622148900000|2021-05-27 20:55:00|4689|4680|4689|4680|4689|4680|4689|4680|76
1622149200000|2021-05-27 21:00:00|4688||4688||4688||4688||882
1622149500000|2021-05-27 21:05:00|4687||4688||4688||4687||161
1622149800000|2021-05-27 21:10:00|||||||||62982
1622150100000|2021-05-27 21:15:00|4687|4679|4687|4679|4688|4679|4687|4679|6
1622150400000|2021-05-27 21:20:00|4686|4680|4685|4683|4686|4683|4685|4679|34
1622150700000|2021-05-27 21:25:00|4684|4679|4687|4684|4687|4684|4684|4679|1077
1622151000000|2021-05-27 21:30:00||4679||4679||4679||4679|536
1622151300000|2021-05-27 21:35:00|||||||||115
1622151600000|2021-05-27 21:40:00|4685|4680|4686|4680|4687|4680|4685|4680|458
1622151900000|2021-05-27 21:45:00|||||||||14
1622152200000|2021-05-27 21:50:00||4679||4680||4680||4679|2
1622152500000|2021-05-27 21:55:00|4684|4679|4680|4679|4686|4679|4680|4679|155
1622152800000|2021-05-27 22:00:00|4686||4686||4686||4686||0
1622153100000|2021-05-27 22:05:00||4680||4680||4680||4680|0
1622153700000|2021-05-27 22:15:00||4679||4679||4679||4679|0
1622154000000|2021-05-27 22:20:00|4687|4682|4687|4681|4687|4682|4687|4679|100
1622154300000|2021-05-27 22:25:00||4679||4679||4679||4679|100
1622154600000|2021-05-27 22:30:00|4683||4683||4683||4683||39
1622154900000|2021-05-27 22:35:00|4687|4683|4687|4679|4687|4683|4687|4679|514
1622155500000|2021-05-27 22:45:00|||||||||100
1622155800000|2021-05-27 22:50:00|4683||4683||4683||4683||5
1622156100000|2021-05-27 22:55:00|4687|4680|4687|4680|4687|4680|4687|4680|660
1622156400000|2021-05-27 23:00:00|||||||||5
1622156700000|2021-05-27 23:05:00|4685||4685||4685||4685||100
1622157300000|2021-05-27 23:15:00|4684|4681|4684|4681|4684|4681|4684|4680|25
1622157600000|2021-05-27 23:20:00|||||||||10
1622157900000|2021-05-27 23:25:00|4685||4685||4685||4685||725
1622158500000|2021-05-27 23:35:00||4683||4681||4684||4681|856
1622159100000|2021-05-27 23:45:00|||||||||61
1622159400000|2021-05-27 23:50:00|4687|4685|4689|4681|4692|4688|4687|4681|1576
1622159700000|2021-05-27 23:55:00|4692|4685|4689|4685|4692|4685|4689|4685|500
1622188800000|2021-05-28 08:00:00|5100|4077|4710|4630|5100|4684|4676|4077|182
1622189700000|2021-05-28 08:15:00|4708|4645|4710|4692|4710|4692|4708|4630|0
1622190000000|2021-05-28 08:20:00||4691||4689||4692||4630|0
1622190300000|2021-05-28 08:25:00||4690||4692||4692||4689|0
1622190600000|2021-05-28 08:30:00||4693||4691||4693||4630|3
1622190900000|2021-05-28 08:35:00||4692||4690||4693||4630|0
1622191500000|2021-05-28 08:45:00||4676||4690||4693||4630|0
1622191800000|2021-05-28 08:50:00||4692||4692||4693||4630|0
1622192100000|2021-05-28 08:55:00|4709|4630|4710|4684|4710|4696|4709|4630|0
1622192400000|2021-05-28 09:00:00||4686||4692||4692||4630|0
1622192700000|2021-05-28 09:05:00||4693||4692||4694||4630|0
1622193000000|2021-05-28 09:10:00||4691||4692||4694||4630|0
1622193300000|2021-05-28 09:15:00||4693||4693||4694||4630|0
1622193600000|2021-05-28 09:20:00||4692||4693||4693||4692|5
1622193900000|2021-05-28 09:25:00||4692||4690||4693||4690|0
1622194200000|2021-05-28 09:30:00|4706|4692|4710|4690|4710|4693|4706|4630|299
1622194500000|2021-05-28 09:35:00||4676||4676||4689||4640|0
1622194800000|2021-05-28 09:40:00|4707|4640|4710|4686|4710|4686|4706|4640|12
1622195100000|2021-05-28 09:45:00|4709||4707||4710||4707||0
1622195400000|2021-05-28 09:50:00|4710|4640|4704|4685|4710|4685|4701|4630|2
1622195700000|2021-05-28 09:55:00|4710|4686|4703|4676|4710|4687|4703|4630|0
1622196000000|2021-05-28 10:00:00|4710|4640|4701|4680|4710|4683|4701|4630|0
1622196600000|2021-05-28 10:10:00|4702|4676|4699|4681|4702|4681|4699|4676|0
1622196900000|2021-05-28 10:15:00|4701|4682|4701|4676|4701|4686|4701|4630|0
1622197200000|2021-05-28 10:20:00||4684||4685||4685||4684|0
1622197500000|2021-05-28 10:25:00|4700|4630|4700|4684|4700|4684|4700|4630|0
1622197800000|2021-05-28 10:30:00|4710|4683|4698|4683|4710|4683|4698|4683|0
1622198100000|2021-05-28 10:35:00|4707|4676|4698|4684|4707|4684|4698|4630|0
1622198400000|2021-05-28 10:40:00|4697|4683|4698|4684|4710|4684|4697|4683|0
1622198700000|2021-05-28 10:45:00|4710|4683|4701|4685|4710|4685|4697|4676|3
1622199000000|2021-05-28 10:50:00|4700|4630|4701|4685|4707|4685|4700|4630|0
1622199300000|2021-05-28 10:55:00|4702|4686|4707|4686|4707|4686|4702|4685|0
1622199600000|2021-05-28 11:00:00|4699|4689|4701|4690|4705|4693|4699|4689|158
1622199900000|2021-05-28 11:05:00|4705|4692|4705|4695|4710|4699|4703|4690|154
1622200200000|2021-05-28 11:10:00|4704|4693|4705|4701|4705|4704|4702|4693|301
1622200500000|2021-05-28 11:15:00|4704||4704||4704||4704||250
1622200800000|2021-05-28 11:20:00|4703||4704||4704||4703||0
1622201400000|2021-05-28 11:30:00|4703||4703||4703||4703||0
1622201700000|2021-05-28 11:35:00||4700||4700||4702||4700|100
1622202000000|2021-05-28 11:40:00|4702||4702||4702||4702||217
1622202300000|2021-05-28 11:45:00|4703||4704||4704||4701||20
1622202600000|2021-05-28 11:50:00|4702|4695|4704|4700|4704|4700|4701|4695|1427
1622202900000|2021-05-28 11:55:00|4701|4695|4704|4698|4710|4703|4701|4695|1193
1622203200000|2021-05-28 12:00:00|4701|4695|4696|4690|4701|4695|4696|4690|5981
1622203500000|2021-05-28 12:05:00|4697|4695|4703|4695|4710|4700|4697|4695|997
1622203800000|2021-05-28 12:10:00|4702|4692|4701|4692|4702|4700|4701|4692|150
1622204100000|2021-05-28 12:15:00|||||||||20
1622204400000|2021-05-28 12:20:00|4702|4700|4700|4692|4702|4700|4700|4692|240
1622204700000|2021-05-28 12:25:00|||||||||200
1622205000000|2021-05-28 12:30:00|4699|4690|4698|4690|4699|4695|4697|4690|1305
1622205300000|2021-05-28 12:35:00|4697|4692|4699|4698|4699|4698|4697|4690|681
1622205600000|2021-05-28 12:40:00|4698|4692|4699|4694|4699|4694|4698|4692|698
1622205900000|2021-05-28 12:45:00|||||||||3
1622206200000|2021-05-28 12:50:00|4698|4693|4696|4690|4698|4693|4696|4690|209
1622206500000|2021-05-28 12:55:00|4695||4694||4695||4694||485
1622206800000|2021-05-28 13:00:00|4695|4691|4694|4690|4696|4691|4694|4690|1171
1622207100000|2021-05-28 13:05:00|4692|4691|4695|4691|4695|4691|4692|4691|687
1622207400000|2021-05-28 13:10:00|4693||4693||4693||4693||329
1622207700000|2021-05-28 13:15:00|4692|4692|4695|4692|4695|4692|4692|4692|1341
1622208000000|2021-05-28 13:20:00|4694|4693|4690|4682|4694|4693|4690|4682|1686
1622208300000|2021-05-28 13:25:00|4691|4685|4695|4683|4695|4685|4691|4683|524
1622208600000|2021-05-28 13:30:00|4693|4684|4669|4668|4693|4685|4642|4641|784910
1622208900000|2021-05-28 13:35:00|4670|4669|4638|4637|4671|4670|4631|4630|381080
1622209200000|2021-05-28 13:40:00|4639|4638|4636|4635|4640|4639|4629|4628|206670
1622209500000|2021-05-28 13:45:00|4637|4636|4645|4644|4653|4652|4637|4636|209379
1622209800000|2021-05-28 13:50:00|4644|4643|4655|4654|4658|4657|4636|4635|256645
1622210100000|2021-05-28 13:55:00|4656|4655|4658|4657|4663|4662|4654|4653|174433
1622210400000|2021-05-28 14:00:00|4659|4658|4655|4654|4665|4664|4649|4648|297198
1622210700000|2021-05-28 14:05:00|4656|4655|4639|4638|4659|4658|4633|4632|285299
1622211000000|2021-05-28 14:10:00|4638|4637|4642|4641|4643|4642|4632|4631|153528
1622211300000|2021-05-28 14:15:00|4641|4640|4631|4630|4644|4643|4631|4630|154454
1622211600000|2021-05-28 14:20:00|4630|4629|4636|4635|4640|4639|4630|4629|141094
1622211900000|2021-05-28 14:25:00|4637|4636|4641|4640|4646|4645|4633|4632|241160
1622212200000|2021-05-28 14:30:00|4642|4641|4644|4643|4645|4644|4638|4637|149395
1622212500000|2021-05-28 14:35:00|4645|4644|4639|4638|4647|4646|4635|4634|102720
1622212800000|2021-05-28 14:40:00|4640|4639|4647|4646|4647|4646|4639|4638|64406
1622213100000|2021-05-28 14:45:00|4648|4647|4641|4640|4648|4647|4640|4639|90883
1622213400000|2021-05-28 14:50:00|4642|4641|4645|4644|4647|4646|4641|4640|82711
1622213700000|2021-05-28 14:55:00|4646|4645|4649|4648|4650|4649|4645|4644|96303
1622214000000|2021-05-28 15:00:00|4648|4647|4653|4652|4653|4652|4648|4647|109375
1622214300000|2021-05-28 15:05:00|4654|4653|4652|4651|4655|4654|4652|4651|56793
1622214600000|2021-05-28 15:10:00|4651|4650|4653|4652|4653|4652|4648|4647|70690
1622214900000|2021-05-28 15:15:00|4652|4651|4654|4653|4656|4655|4651|4650|91628
1622215200000|2021-05-28 15:20:00|4655|4654|4656|4655|4659|4658|4654|4653|54239
1622215500000|2021-05-28 15:25:00|4657|4656|4653|4652|4657|4656|4653|4652|87353
1622215800000|2021-05-28 15:30:00|4654|4653|4649|4648|4655|4654|4647|4646|78500
1622216100000|2021-05-28 15:35:00|4650|4649|4654|4653|4654|4653|4650|4649|75089
1622216400000|2021-05-28 15:40:00|4655|4654|4650|4649|4655|4654|4645|4644|93407
1622216700000|2021-05-28 15:45:00|4649|4648|4647|4646|4649|4648|4645|4644|72793
1622217000000|2021-05-28 15:50:00|4648|4647|4652|4651|4652|4651|4647|4646|49947
1622217300000|2021-05-28 15:55:00|4653|4652|4652|4651|4653|4652|4651|4650|45927
1622217600000|2021-05-28 16:00:00|4651|4650|4654|4653|4654|4653|4649|4648|49756
1622217900000|2021-05-28 16:05:00|4653|4652|4657|4656|4657|4656|4653|4652|130374
1622218200000|2021-05-28 16:10:00|4658|4657|4659|4658|4659|4658|4657|4656|88375
1622218500000|2021-05-28 16:15:00|4660|4659|4665|4664|4665|4664|4660|4659|155143
1622218800000|2021-05-28 16:20:00|4664|4663|4667|4666|4670|4669|4664|4663|104027
1622219100000|2021-05-28 16:25:00|4666|4665|4663|4662|4666|4665|4663|4662|138222
1622219400000|2021-05-28 16:30:00|4662|4661|4663|4662|4665|4664|4661|4660|33739
1622219700000|2021-05-28 16:35:00|4662|4661|4664|4663|4664|4663|4660|4659|35428
1622220000000|2021-05-28 16:40:00|4665|4664|4665|4664|4665|4664|4664|4663|55946
1622220300000|2021-05-28 16:45:00|4666|4665|4664|4663|4669|4668|4664|4663|198048
1622220600000|2021-05-28 16:50:00|4663|4662|4664|4663|4665|4664|4660|4659|70764
1622220900000|2021-05-28 16:55:00|4663|4662|4659|4658|4663|4662|4659|4658|23395
1622221200000|2021-05-28 17:00:00|4660|4659|4665|4664|4665|4664|4657|4656|130739
1622221500000|2021-05-28 17:05:00|4664|4663|4659|4658|4664|4664|4659|4658|89124
1622221800000|2021-05-28 17:10:00|4660|4659|4661|4660|4663|4662|4660|4659|55271
1622222100000|2021-05-28 17:15:00|4660|4659|4665|4664|4665|4664|4660|4659|70125
1622222400000|2021-05-28 17:20:00|4666|4665|4666|4665|4666|4665|4663|4662|128739
1622222700000|2021-05-28 17:25:00|4667|4666|4671|4670|4671|4670|4667|4666|77007
1622223000000|2021-05-28 17:30:00|4672|4671|4672|4671|4674|4673|4671|4670|69002
1622223300000|2021-05-28 17:35:00|4673|4672|4677|4676|4677|4676|4673|4672|123907
1622223600000|2021-05-28 17:40:00|4676|4675|4678|4677|4678|4677|4675|4674|83131
1622223900000|2021-05-28 17:45:00|4679|4678|4683|4682|4683|4682|4679|4678|110023
1622224200000|2021-05-28 17:50:00|4682|4681|4682|4681|4682|4681|4679|4678|82908
1622224500000|2021-05-28 17:55:00|4683|4682|4679|4678|4685|4684|4679|4678|106641
1622224800000|2021-05-28 18:00:00|4680|4679|4684|4683|4684|4683|4679|4679|101122
1622225100000|2021-05-28 18:05:00|4685|4684|4679|4678|4685|4684|4679|4678|149917
1622225400000|2021-05-28 18:10:00|4680|4679|4676|4675|4680|4679|4674|4673|103104
1622225700000|2021-05-28 18:15:00|4677|4676|4677|4676|4679|4678|4675|4674|90854
1622226000000|2021-05-28 18:20:00|4678|4677|4680|4679|4680|4679|4678|4677|61503
1622226300000|2021-05-28 18:25:00|4679|4678|4676|4675|4680|4679|4674|4673|88970
1622226600000|2021-05-28 18:30:00|4677|4676|4675|4674|4677|4676|4673|4672|71556
1622226900000|2021-05-28 18:35:00|4674|4673|4668|4667|4674|4673|4668|4667|101959
1622227200000|2021-05-28 18:40:00|4667|4666|4670|4669|4672|4671|4666|4665|72031
1622227500000|2021-05-28 18:45:00|4669|4668|4667|4666|4670|4669|4666|4665|59866
1622227800000|2021-05-28 18:50:00|4666|4665|4670|4669|4671|4670|4666|4665|38093
1622228100000|2021-05-28 18:55:00|4671|4670|4668|4667|4673|4672|4668|4667|66116
1622228400000|2021-05-28 19:00:00|4669|4668|4676|4675|4676|4675|4669|4668|61159
1622228700000|2021-05-28 19:05:00|4675|4674|4675|4674|4677|4676|4674|4673|43079
1622229000000|2021-05-28 19:10:00|4674|4673|4674|4673|4674|4673|4671|4670|54809
1622229300000|2021-05-28 19:15:00|4675|4674|4675|4674|4679|4678|4673|4672|110125
1622229600000|2021-05-28 19:20:00|4676|4675|4677|4676|4678|4677|4674|4673|101779
1622229900000|2021-05-28 19:25:00|4676|4675|4677|4676|4679|4678|4675|4674|106378
1622230200000|2021-05-28 19:30:00|4676|4675|4678|4677|4680|4679|4675|4674|120900
1622230500000|2021-05-28 19:35:00|4677|4676|4678|4677|4680|4679|4676|4675|115357
1622230800000|2021-05-28 19:40:00|4677|4676|4670|4669|4678|4677|4667|4666|667343
1622231100000|2021-05-28 19:45:00|4671|4670|4674|4673|4675|4674|4670|4669|252949
1622231400000|2021-05-28 19:50:00|4675|4674|4676|4675|4680|4679|4674|4673|326337
1622231700000|2021-05-28 19:55:00|4677|4676|4673|4672|4680|4679|4671|4670|1048249
1622232000000|2021-05-28 20:00:00|4675|4671|4680|4663|4680|4677|4667|4646|277770
1622232300000|2021-05-28 20:05:00|4673|4666|4672|4668|4680|4668|4667|4666|3444
1622232600000|2021-05-28 20:10:00|||||||||516
1622232900000|2021-05-28 20:15:00|4671|4666|4672|4666|4672|4666|4671|4666|121
1622233200000|2021-05-28 20:20:00|||||||||30
1622233500000|2021-05-28 20:25:00|||||||||346
1622233800000|2021-05-28 20:30:00|||||||||1
1622234100000|2021-05-28 20:35:00|||||||||12
1622234400000|2021-05-28 20:40:00|||||||||141
1622234700000|2021-05-28 20:45:00|||||||||51
1622235000000|2021-05-28 20:50:00|4680|4667|4680|4672|4680|4672|4675|4667|3363
1622235300000|2021-05-28 20:55:00|4679|4666|4679|4666|4679|4666|4679|4666|14
1622534400000|2021-06-01 08:00:00|4795|3620|4686|4666|4795|4669|4670|3620|420
1622534700000|2021-06-01 08:05:00|4685|4665|4689|4666|4720|4666|4685|4665|0
1622535000000|2021-06-01 08:10:00|4688|4665|4693|4672|4720|4679|4686|4665|265
1622535300000|2021-06-01 08:15:00|4694|4665|4699|4675|4710|4676|4694|4665|0
1622535600000|2021-06-01 08:20:00|4700|4676|4699|4671|4710|4676|4694|4665|37
1622535900000|2021-06-01 08:25:00|4698|4676|4702|4676|4710|4677|4697|4676|0
1622536200000|2021-06-01 08:30:00|4701|4677|4703|4676|4710|4681|4701|4676|383
1622536500000|2021-06-01 08:35:00|4710|4677|4703|4676|4710|4681|4703|4676|1
1622536800000|2021-06-01 08:40:00|4704|4677|4701|4676|4710|4677|4701|4676|0
1622537100000|2021-06-01 08:45:00|4703|4679|4702|4676|4710|4679|4702|4676|2
1622537400000|2021-06-01 08:50:00|4703|4680|4698|4676|4710|4680|4698|4676|4
1622537700000|2021-06-01 08:55:00|4703||4690||4704||4690||2
1622538000000|2021-06-01 09:00:00|4710||4690||4710||4690||0
1622538300000|2021-06-01 09:05:00|4710||4691||4710||4690||0
1622538600000|2021-06-01 09:10:00|4710||4691||4710||4690||0
1622538900000|2021-06-01 09:15:00|4690||4692||4692||4689||4
1622539200000|2021-06-01 09:20:00|4691|4671|4691|4672|4691|4672|4689|4665|27
1622539500000|2021-06-01 09:25:00|4690|4665|4692|4672|4692|4672|4690|4665|1
1622539800000|2021-06-01 09:30:00|4691|4680|4691|4680|4691|4680|4691|4680|0
1622540100000|2021-06-01 09:35:00|4690||4689||4690||4689||0
1622540400000|2021-06-01 09:40:00|4688||4688||4689||4688||10
1622540700000|2021-06-01 09:45:00|4710|4681|4689|4681|4710|4681|4689|4681|0
1622541000000|2021-06-01 09:50:00|4710|4685|4694|4685|4710|4685|4688|4685|20
1622541300000|2021-06-01 09:55:00|4693||4693||4710||4692||0
1622541600000|2021-06-01 10:00:00|4701||4701||4710||4697||3
1622541900000|2021-06-01 10:05:00|4702||4702||4702||4702||0
1622542200000|2021-06-01 10:10:00|4703||4701||4710||4701||15
1622542500000|2021-06-01 10:15:00|4700||4699||4710||4699||100
1622542800000|2021-06-01 10:20:00|||||||||25
1622543100000|2021-06-01 10:25:00|4700||4702||4710||4700||0
1622543400000|2021-06-01 10:30:00|4704||4703||4704||4700||0
1622543700000|2021-06-01 10:35:00|4709|4686|4707|4685|4709|4686|4707|4685|1
1622544300000|2021-06-01 10:45:00|4708|4686|4708|4689|4708|4700|4706|4686|36
1622544600000|2021-06-01 10:50:00|4706|4699|4710|4692|4710|4699|4706|4685|30
1622544900000|2021-06-01 10:55:00||4693||4692||4693||4685|0
1622545200000|2021-06-01 11:00:00|4700|4694|4694|4686|4710|4694|4694|4682|385
1622545500000|2021-06-01 11:05:00|4695|4683|4695|4683|4695|4683|4694|4683|50
1622545800000|2021-06-01 11:10:00|4699|4691|4692|4687|4700|4691|4690|4685|1123
1622546100000|2021-06-01 11:15:00|4689|4683|4692|4689|4692|4689|4689|4683|100
1622546400000|2021-06-01 11:20:00|4693|4690|4695|4690|4695|4692|4692|4689|1150
1622546700000|2021-06-01 11:25:00|||||||||10
1622547000000|2021-06-01 11:30:00|||||||||55
1622547300000|2021-06-01 11:35:00||4692||4692||4692||4692|0
1622547600000|2021-06-01 11:40:00||4694||4694||4694||4694|27
1622547900000|2021-06-01 11:45:00|4698|4695|4698|4695|4698|4695|4698|4694|109
1622548200000|2021-06-01 11:50:00|4700|4696|4710|4700|4710|4700|4697|4695|2384
1622548500000|2021-06-01 11:55:00|4709|4701|4707|4701|4709|4701|4705|4701|228
1622548800000|2021-06-01 12:00:00|4709|4700|4705|4700|4709|4700|4705|4700|1236
1622549100000|2021-06-01 12:05:00|4702||4705||4705||4701||2
1622549400000|2021-06-01 12:10:00|4703||4703||4703||4703||875
1622549700000|2021-06-01 12:15:00|4705||4703||4705||4703||81
1622550000000|2021-06-01 12:20:00|4705||4705||4705||4703||602
1622550300000|2021-06-01 12:25:00|||||||||2
1622550600000|2021-06-01 12:30:00|4707|4701|4710|4705|4710|4705|4707|4701|1088
1622550900000|2021-06-01 12:35:00|4712|4707|4712|4709|4712|4709|4712|4707|1064
1622551200000|2021-06-01 12:40:00|4716|4708|4714|4710|4716|4711|4714|4708|3553
1622551500000|2021-06-01 12:45:00|||||||||901
1622551800000|2021-06-01 12:50:00|||||||||506
1622552100000|2021-06-01 12:55:00|4712||4712||4712||4712||577
1622552400000|2021-06-01 13:00:00|4714|4711|4713|4710|4714|4713|4712|4710|3981
1622552700000|2021-06-01 13:05:00|4714|4711|4718|4712|4718|4712|4714|4711|677
1622553000000|2021-06-01 13:10:00|4717|4713|4718|4714|4718|4717|4716|4712|930
1622553300000|2021-06-01 13:15:00|4716|4713|4716|4710|4718|4713|4712|4710|1092
1622553600000|2021-06-01 13:20:00|4715||4714||4715||4712||5449
1622553900000|2021-06-01 13:25:00|4709|4705|4715|4701|4715|4708|4708|4701|1894
1622554200000|2021-06-01 13:30:00|4717|4702|4724|4723|4738|4737|4711|4702|1232282
1622554500000|2021-06-01 13:35:00|4723|4722|4691|4690|4723|4722|4688|4687|398508
1622554800000|2021-06-01 13:40:00|4692|4691|4697|4696|4702|4701|4679|4678|422521
1622555100000|2021-06-01 13:45:00|4696|4695|4700|4699|4702|4701|4690|4689|261190
1622555400000|2021-06-01 13:50:00|4701|4700|4708|4707|4710|4709|4699|4698|222590
1622555700000|2021-06-01 13:55:00|4709|4708|4706|4705|4709|4708|4700|4699|180460
1622556000000|2021-06-01 14:00:00|4707|4706|4717|4716|4727|4726|4706|4705|315481
1622556300000|2021-06-01 14:05:00|4716|4715|4722|4721|4726|4725|4716|4715|248727
1622556600000|2021-06-01 14:10:00|4721|4720|4729|4728|4730|4729|4720|4719|213594
1622556900000|2021-06-01 14:15:00|4728|4727|4724|4723|4729|4728|4716|4715|240836
1622557200000|2021-06-01 14:20:00|4725|4724|4727|4726|4733|4732|4724|4723|271333
1622557500000|2021-06-01 14:25:00|4728|4727|4722|4721|4728|4727|4713|4712|133208
1622557800000|2021-06-01 14:30:00|4721|4720|4740|4739|4741|4740|4721|4720|325638
1622558100000|2021-06-01 14:35:00|4741|4740|4727|4726|4741|4740|4725|4724|253027
1622558400000|2021-06-01 14:40:00|4728|4727|4738|4737|4740|4739|4727|4726|150771
1622558700000|2021-06-01 14:45:00|4737|4736|4723|4722|4739|4738|4719|4718|217304
1622559000000|2021-06-01 14:50:00|4724|4723|4731|4730|4732|4731|4721|4720|221507
1622559300000|2021-06-01 14:55:00|4732|4731|4729|4728|4732|4731|4723|4722|152677
1622559600000|2021-06-01 15:00:00|4728|4727|4737|4736|4739|4738|4728|4727|197635
1622559900000|2021-06-01 15:05:00|4738|4737|4731|4730|4739|4738|4730|4729|149560
1622560200000|2021-06-01 15:10:00|4730|4729|4739|4738|4739|4738|4729|4728|163971
1622560500000|2021-06-01 15:15:00|4738|4737|4736|4735|4739|4738|4732|4731|161190
1622560800000|2021-06-01 15:20:00|4737|4736|4728|4727|4738|4737|4728|4727|331326
1622561100000|2021-06-01 15:25:00|4727|4726|4733|4732|4736|4735|4727|4726|136278
1622561400000|2021-06-01 15:30:00|4732|4731|4729|4728|4732|4731|4728|4727|99251
1622561700000|2021-06-01 15:35:00|4730|4729|4733|4732|4736|4735|4730|4729|86565
1622562000000|2021-06-01 15:40:00|4734|4733|4733|4732|4735|4734|4733|4732|113961
1622562300000|2021-06-01 15:45:00|4732|4731|4729|4728|4732|4731|4727|4726|110686
1622562600000|2021-06-01 15:50:00|4730|4729|4724|4723|4731|4730|4723|4722|97048
1622562900000|2021-06-01 15:55:00|4725|4724|4727|4726|4731|4730|4725|4724|88066
1622563200000|2021-06-01 16:00:00|4728|4727|4722|4721|4728|4727|4722|4721|80338
1622563500000|2021-06-01 16:05:00|4723|4722|4724|4723|4726|4725|4721|4720|76924
1622563800000|2021-06-01 16:10:00|4725|4724|4725|4724|4728|4727|4724|4723|54277
1622564100000|2021-06-01 16:15:00|4724|4723|4719|4718|4725|4724|4719|4718|72712
1622564400000|2021-06-01 16:20:00|4720|4719|4717|4716|4721|4720|4717|4716|119329
1622564700000|2021-06-01 16:25:00|4718|4717|4718|4717|4721|4720|4716|4715|64326
1622565000000|2021-06-01 16:30:00|4717|4716|4714|4713|4719|4718|4713|4712|61271
1622565300000|2021-06-01 16:35:00|4713|4712|4715|4714|4716|4715|4711|4710|71437
1622565600000|2021-06-01 16:40:00|4714|4713|4712|4711|4717|4716|4711|4710|88135
1622565900000|2021-06-01 16:45:00|4711|4710|4714|4713|4715|4715|4711|4710|46098
1622566200000|2021-06-01 16:50:00|4713|4712|4710|4709|4713|4712|4708|4707|74509
1622566500000|2021-06-01 16:55:00|4709|4708|4705|4704|4709|4708|4704|4703|93186
1622566800000|2021-06-01 17:00:00|4704|4703|4703|4702|4705|4704|4703|4702|73917
1622567100000|2021-06-01 17:05:00|4702|4701|4703|4702|4703|4702|4700|4699|114086
1622567400000|2021-06-01 17:10:00|4702|4701|4706|4705|4706|4705|4702|4701|90718
1622567700000|2021-06-01 17:15:00|4707|4706|4704|4703|4707|4706|4701|4700|69750
1622568000000|2021-06-01 17:20:00|4703|4702|4701|4700|4706|4705|4701|4700|98441
1622568300000|2021-06-01 17:25:00|4702|4701|4701|4700|4704|4703|4701|4700|87916
1622568600000|2021-06-01 17:30:00|4700|4699|4704|4703|4705|4704|4700|4699|96413
1622568900000|2021-06-01 17:35:00|4705|4704|4702|4701|4706|4705|4701|4700|59994
1622569200000|2021-06-01 17:40:00|4701|4700|4699|4698|4702|4701|4697|4696|59420
1622569500000|2021-06-01 17:45:00|4700|4699|4699|4698|4702|4701|4697|4696|89577
1622569800000|2021-06-01 17:50:00|4700|4699|4699|4698|4702|4701|4699|4698|47751
1622570100000|2021-06-01 17:55:00|4698|4697|4702|4701|4702|4701|4697|4696|61237
1622570400000|2021-06-01 18:00:00|4701|4700|4706|4705|4708|4707|4700|4699|80777
1622570700000|2021-06-01 18:05:00|4707|4706|4704|4703|4708|4707|4704|4703|67828
1622571000000|2021-06-01 18:10:00|4703|4702|4705|4704|4705|4704|4702|4701|88566
1622571300000|2021-06-01 18:15:00|4706|4705|4708|4707|4708|4707|4705|4704|73459
1622571600000|2021-06-01 18:20:00|4709|4708|4710|4709|4711|4710|4708|4707|68394
1622571900000|2021-06-01 18:25:00|4711|4710|4716|4715|4716|4715|4710|4709|63679
1622572200000|2021-06-01 18:30:00|4715|4714|4715|4714|4715|4714|4712|4711|81591
1622572500000|2021-06-01 18:35:00|4716|4715|4715|4714|4717|4716|4714|4713|70218
1622572800000|2021-06-01 18:40:00|4714|4713|4713|4712|4715|4714|4712|4711|85046
1622573100000|2021-06-01 18:45:00|4712|4711|4711|4710|4712|4711|4710|4709|54354
1622573400000|2021-06-01 18:50:00|4710|4709|4711|4710|4711|4710|4708|4707|77046
1622573700000|2021-06-01 18:55:00|4712|4711|4714|4713|4715|4714|4712|4711|63154
1622574000000|2021-06-01 19:00:00|4715|4714|4716|4715|4716|4715|4712|4711|100229
1622574300000|2021-06-01 19:05:00|4715|4714|4715|4714|4716|4715|4711|4710|117613
1622574600000|2021-06-01 19:10:00|4714|4713|4715|4714|4717|4716|4713|4712|88481
1622574900000|2021-06-01 19:15:00|4714|4713|4713|4712|4715|4714|4713|4712|61966
1622575200000|2021-06-01 19:20:00|4714|4713|4717|4716|4718|4717|4713|4712|69293
1622575500000|2021-06-01 19:25:00|4718|4717|4715|4714|4718|4717|4714|4713|95425
1622575800000|2021-06-01 19:30:00|4714|4713|4711|4710|4714|4713|4708|4707|188650
1622576100000|2021-06-01 19:35:00|4710|4709|4713|4712|4713|4712|4709|4708|126415
1622576400000|2021-06-01 19:40:00|4714|4713|4712|4711|4715|4714|4712|4711|161949
1622576700000|2021-06-01 19:45:00|4713|4712|4718|4717|4718|4717|4713|4712|194819
1622577000000|2021-06-01 19:50:00|4719|4718|4721|4720|4722|4721|4714|4713|512330
1622577300000|2021-06-01 19:55:00|4722|4721|4726|4725|4728|4727|4721|4720|1374544
1622577600000|2021-06-01 20:00:00|4727|4724|4730|4725|4732|4728|4727|4718|445473
1622577900000|2021-06-01 20:05:00|4729|4726|4730|4725|4730|4726|4729|4725|4134
1622578200000|2021-06-01 20:10:00|4729|4728|4730|4728|4730|4728|4729|4728|9691
1622578500000|2021-06-01 20:15:00|||||||||1203
1622578800000|2021-06-01 20:20:00|4729||4729||4729||4729||43
1622579100000|2021-06-01 20:25:00|||||||||108
1622579400000|2021-06-01 20:30:00|4728|4725|4728|4725|4728|4725|4726|4725|1135
1622579700000|2021-06-01 20:35:00|4729|4726|4729|4726|4729|4726|4726|4725|1037
1622580000000|2021-06-01 20:40:00|||||||||83
1622580300000|2021-06-01 20:45:00|||||||||5
1622580600000|2021-06-01 20:50:00|4728||4727||4729||4727||1437
1622580900000|2021-06-01 20:55:00|4729||4730||4730||4729||321
1622581200000|2021-06-01 21:00:00|4728||4728||4728||4728||16
1622581500000|2021-06-01 21:05:00|||||||||23
1622581800000|2021-06-01 21:10:00||4727||4727||4727||4727|14
1622582100000|2021-06-01 21:15:00|4730||4730||4730||4730||708
1622582400000|2021-06-01 21:20:00|4729|4728|4729|4728|4729|4728|4729|4728|9
1622582700000|2021-06-01 21:25:00|4730|4726|4728|4726|4730|4726|4728|4726|1474
1622583000000|2021-06-01 21:30:00|4730|4728|4730|4726|4730|4728|4730|4726|1001
1622583300000|2021-06-01 21:35:00|4729||4729||4729||4729||6
1622583600000|2021-06-01 21:40:00|||||||||45
1622583900000|2021-06-01 21:45:00||4725||4725||4725||4725|437
1622584200000|2021-06-01 21:50:00|||||||||6
1622584500000|2021-06-01 21:55:00|||||||||210
1622585100000|2021-06-01 22:05:00|4728|4726|4727|4726|4728|4726|4726|4726|103
1622585400000|2021-06-01 22:10:00|4728|4725|4729|4725|4729|4727|4728|4725|200
1622585700000|2021-06-01 22:15:00|4728||4728||4728||4728||0
1622586000000|2021-06-01 22:20:00|4729|4728|4729|4728|4729|4728|4729|4728|76
1622586600000|2021-06-01 22:30:00|||||||||101
1622587500000|2021-06-01 22:45:00||4725||4725||4725||4725|200
1622587800000|2021-06-01 22:50:00|||||||||1
1622588100000|2021-06-01 22:55:00|||||||||156
1622588700000|2021-06-01 23:05:00||4726||4726||4726||4726|10
1622589000000|2021-06-01 23:10:00|4725|4725|4725|4700|4729|4727|4725|4700|220
1622589300000|2021-06-01 23:15:00|4729|4702|4729|4703|4729|4703|4720|4702|0
1622589600000|2021-06-01 23:20:00|4725||4725||4725||4725||1164
1622589900000|2021-06-01 23:25:00|4720|4704|4725|4711|4725|4720|4720|4703|1058
1622590200000|2021-06-01 23:30:00||4720||4711||4720||4711|831
1622590500000|2021-06-01 23:35:00||4714||4714||4714||4714|4
1622591400000|2021-06-01 23:50:00|4729|4721|4729|4725|4729|4725|4729|4721|589
1622591700000|2021-06-01 23:55:00|4730||4730||4730||4730||951
1622620800000|2021-06-02 08:00:00|4795|3801|4737|4714|4795|4715|4737|3801|1
1622621100000|2021-06-02 08:05:00|4723|4695|4723|4712|4723|4712|4723|4680|0
1622621400000|2021-06-02 08:10:00||4711||4695||4712||4680|0
1622621700000|2021-06-02 08:15:00||4680||4712||4712||4680|0
1622622000000|2021-06-02 08:20:00||4680||4710||4711||4680|1
1622622600000|2021-06-02 08:30:00|4716|4680|4720|4697|4723|4705|4716|4680|302
1622622900000|2021-06-02 08:35:00|4721|4698|4723|4705|4723|4705|4721|4698|27
1622623200000|2021-06-02 08:40:00||4702||4702||4702||4702|0
1622623500000|2021-06-02 08:45:00||4701||4699||4701||4692|0
1622623800000|2021-06-02 08:50:00|4722|4700|4723|4692|4723|4700|4721|4692|0
1622625900000|2021-06-02 09:25:00||4706||4706||4706||4706|0
1622627400000|2021-06-02 09:50:00||4710||4710||4710||4710|0
1622628000000|2021-06-02 10:00:00||4711||4711||4711||4711|0
1622628900000|2021-06-02 10:15:00|||||||||120
1622629200000|2021-06-02 10:20:00|||||||||2
1622630100000|2021-06-02 10:35:00||4710||4714||4714||4710|0
1622630700000|2021-06-02 10:45:00||4710||4718||4718||4710|0
1622631000000|2021-06-02 10:50:00||4712||4711||4713||4711|101
1622631300000|2021-06-02 10:55:00|4721|4710|4723|4711|4723|4711|4721|4710|90
1622631600000|2021-06-02 11:00:00||4717||4718||4718||4717|25
1622631900000|2021-06-02 11:05:00|4722|4717|4723|4712|4723|4722|4722|4711|269
1622632200000|2021-06-02 11:10:00|4722||4722||4722||4722||67
1622632500000|2021-06-02 11:15:00|4723||4723||4723||4722||519
1622632800000|2021-06-02 11:20:00|4721|4714|4723|4720|4723|4720|4721|4714|608
1622633400000|2021-06-02 11:30:00|4722|4721|4723|4721|4723|4721|4722|4721|1513
1622633700000|2021-06-02 11:35:00|4729|4720|4729|4723|4729|4723|4723|4720|900
1622634000000|2021-06-02 11:40:00|4728|4722|4725|4720|4728|4722|4724|4720|490
1622634300000|2021-06-02 11:45:00|||||||||215
1622634900000|2021-06-02 11:55:00|||||||||2
1622635200000|2021-06-02 12:00:00|4733||4725||4733||4725||163
1622635500000|2021-06-02 12:05:00|4733|4721|4733|4721|4733|4721|4733|4721|101
1622635800000|2021-06-02 12:10:00|4729|4720|4733|4720|4733|4720|4729|4720|6
1622636100000|2021-06-02 12:15:00|4726|4721|4726|4721|4726|4721|4726|4721|60
1622636400000|2021-06-02 12:20:00|4715|4710|4715|4711|4715|4711|4713|4710|2732
1622636700000|2021-06-02 12:25:00|4718|4713|4724|4718|4724|4718|4718|4713|100
1622637000000|2021-06-02 12:30:00|4726|4719|4720|4715|4726|4720|4718|4715|1920
1622637300000|2021-06-02 12:35:00|4721||4723||4724||4721||760
1622637600000|2021-06-02 12:40:00||4718||4718||4719||4718|210
1622637900000|2021-06-02 12:45:00|4720|4715|4723|4715|4726|4715|4720|4715|0
1622638200000|2021-06-02 12:50:00|4724|4717|4733|4726|4733|4726|4723|4717|3542
1622638500000|2021-06-02 12:55:00|4732|4724|4733|4726|4735|4726|4726|4724|1152
1622638800000|2021-06-02 13:00:00|4735|4729|4734|4731|4735|4733|4734|4729|814
1622639100000|2021-06-02 13:05:00|4735||4735||4735||4735||1063
1622639400000|2021-06-02 13:10:00|4734|4732|4737|4732|4739|4736|4734|4732|6784
1622639700000|2021-06-02 13:15:00|4736|4733|4736|4732|4736|4733|4735|4732|33
1622640000000|2021-06-02 13:20:00|4737|4735|4739|4732|4739|4736|4737|4732|61681
1622640300000|2021-06-02 13:25:00|4737|4731|4746|4745|4746|4745|4731|4724|4454
1622640600000|2021-06-02 13:30:00|4747|4737|4670|4669|4748|4746|4662|4661|1092165
1622640900000|2021-06-02 13:35:00|4671|4670|4671|4670|4685|4684|4663|4662|572829
1622641200000|2021-06-02 13:40:00|4670|4669|4668|4667|4679|4678|4661|4660|475223
1622641500000|2021-06-02 13:45:00|4667|4666|4673|4672|4674|4673|4659|4658|364483
1622641800000|2021-06-02 13:50:00|4672|4671|4663|4662|4677|4676|4662|4661|274234
1622642100000|2021-06-02 13:55:00|4662|4661|4676|4675|4676|4675|4661|4660|359624
1622642400000|2021-06-02 14:00:00|4677|4676|4680|4679|4685|4684|4673|4672|254390
1622642700000|2021-06-02 14:05:00|4681|4680|4673|4672|4686|4685|4672|4671|312549
1622643000000|2021-06-02 14:10:00|4672|4671|4691|4690|4691|4690|4671|4670|293790
1622643300000|2021-06-02 14:15:00|4692|4691|4686|4685|4692|4691|4677|4676|304619
1622643600000|2021-06-02 14:20:00|4685|4684|4688|4687|4693|4692|4685|4684|202943
1622643900000|2021-06-02 14:25:00|4689|4688|4691|4690|4694|4693|4686|4685|146374
1622644200000|2021-06-02 14:30:00|4692|4691|4690|4689|4695|4694|4689|4688|154189
1622644500000|2021-06-02 14:35:00|4689|4688|4689|4688|4690|4689|4683|4682|128995
1622644800000|2021-06-02 14:40:00|4690|4689|4697|4696|4699|4698|4689|4688|217216
1622645100000|2021-06-02 14:45:00|4698|4697|4700|4699|4703|4702|4692|4691|271746
1622645400000|2021-06-02 14:50:00|4701|4700|4704|4703|4705|4704|4697|4696|139374
1622645700000|2021-06-02 14:55:00|4705|4704|4707|4706|4712|4711|4703|4702|260240
1622646000000|2021-06-02 15:00:00|4706|4705|4705|4704|4710|4709|4699|4698|256067
1622646300000|2021-06-02 15:05:00|4706|4705|4709|4708|4715|4714|4706|4705|211533
1622646600000|2021-06-02 15:10:00|4708|4707|4708|4707|4709|4708|4705|4704|113970
1622646900000|2021-06-02 15:15:00|4707|4706|4709|4708|4710|4709|4707|4706|137723
1622647200000|2021-06-02 15:20:00|4710|4709|4708|4707|4710|4709|4706|4705|134803
1622647500000|2021-06-02 15:25:00|4709|4708|4710|4709|4711|4710|4707|4707|85592
1622647800000|2021-06-02 15:30:00|4709|4708|4707|4706|4709|4709|4704|4703|173328
1622648100000|2021-06-02 15:35:00|4708|4707|4699|4698|4709|4708|4698|4697|115258
1622648400000|2021-06-02 15:40:00|4698|4697|4699|4698|4701|4700|4697|4696|131511
1622648700000|2021-06-02 15:45:00|4698|4697|4699|4698|4699|4698|4694|4693|114431
1622649000000|2021-06-02 15:50:00|4700|4699|4700|4699|4701|4700|4698|4697|84181
1622649300000|2021-06-02 15:55:00|4699|4698|4699|4698|4701|4700|4697|4696|93089
1622649600000|2021-06-02 16:00:00|4698|4697|4694|4693|4698|4697|4693|4692|126278
1622649900000|2021-06-02 16:05:00|4693|4692|4694|4693|4695|4694|4692|4691|107436
1622650200000|2021-06-02 16:10:00|4695|4694|4691|4690|4696|4695|4689|4688|114018
1622650500000|2021-06-02 16:15:00|4692|4691|4693|4692|4693|4692|4688|4687|79756
1622650800000|2021-06-02 16:20:00|4692|4691|4692|4691|4693|4692|4690|4689|74225
1622651100000|2021-06-02 16:25:00|4691|4690|4683|4682|4691|4690|4683|4682|178465
1622651400000|2021-06-02 16:30:00|4682|4681|4683|4682|4684|4683|4678|4677|149791
1622651700000|2021-06-02 16:35:00|4682|4681|4678|4677|4682|4681|4678|4677|113634
1622652000000|2021-06-02 16:40:00|4677|4676|4676|4675|4677|4676|4673|4672|116750
1622652300000|2021-06-02 16:45:00|4677|4676|4678|4677|4680|4679|4677|4676|83395
1622652600000|2021-06-02 16:50:00|4679|4678|4683|4682|4685|4684|4679|4678|106110
1622652900000|2021-06-02 16:55:00|4684|4683|4683|4682|4684|4683|4682|4681|61600
1622653200000|2021-06-02 17:00:00|4684|4683|4681|4680|4685|4684|4680|4679|104958
1622653500000|2021-06-02 17:05:00|4682|4681|4679|4678|4682|4681|4677|4676|142370
1622653800000|2021-06-02 17:10:00|4678|4677|4673|4672|4679|4678|4671|4670|150607
1622654100000|2021-06-02 17:15:00|4674|4673|4673|4672|4677|4676|4672|4671|72659
1622654400000|2021-06-02 17:20:00|4674|4673|4667|4666|4674|4673|4667|4666|164633
1622654700000|2021-06-02 17:25:00|4668|4667|4671|4670|4672|4671|4668|4667|86606
1622655000000|2021-06-02 17:30:00|4670|4669|4672|4671|4673|4672|4669|4668|104231
1622655300000|2021-06-02 17:35:00|4673|4672|4678|4677|4678|4677|4673|4672|96768
1622655600000|2021-06-02 17:40:00|4677|4676|4676|4675|4678|4678|4676|4675|91071
1622655900000|2021-06-02 17:45:00|4677|4676|4676|4675|4678|4677|4673|4672|82978
1622656200000|2021-06-02 17:50:00|4677|4676|4676|4675|4678|4677|4674|4673|73705
1622656500000|2021-06-02 17:55:00|4677|4676|4675|4674|4677|4676|4674|4673|81105
1622656800000|2021-06-02 18:00:00|4676|4675|4679|4678|4679|4678|4676|4675|121740
1622657100000|2021-06-02 18:05:00|4678|4677|4674|4673|4679|4678|4673|4672|143006
1622657400000|2021-06-02 18:10:00|4675|4674|4682|4681|4683|4682|4674|4673|225174
1622657700000|2021-06-02 18:15:00|4681|4680|4685|4684|4685|4684|4681|4680|78686
1622658000000|2021-06-02 18:20:00|4686|4685|4688|4687|4688|4687|4686|4685|89183
1622658300000|2021-06-02 18:25:00|4689|4688|4687|4686|4691|4690|4686|4685|101163
1622658600000|2021-06-02 18:30:00|4688|4687|4688|4687|4690|4689|4685|4684|136238
1622658900000|2021-06-02 18:35:00|4689|4688|4691|4690|4691|4690|4688|4687|57491
1622659200000|2021-06-02 18:40:00|4692|4691|4690|4689|4692|4691|4689|4688|90623
1622659500000|2021-06-02 18:45:00|4691|4690|4689|4688|4692|4691|4686|4685|123774
1622659800000|2021-06-02 18:50:00|4688|4687|4691|4690|4691|4690|4688|4687|129871
1622660100000|2021-06-02 18:55:00|4692|4691|4693|4692|4693|4692|4690|4689|129411
1622660400000|2021-06-02 19:00:00|4694|4693|4690|4689|4694|4693|4690|4689|167096
1622660700000|2021-06-02 19:05:00|4689|4688|4691|4690|4693|4692|4689|4688|108245
1622661000000|2021-06-02 19:10:00|4692|4691|4691|4690|4692|4691|4689|4688|107324
1622661300000|2021-06-02 19:15:00|4690|4689|4690|4689|4692|4691|4689|4688|113613
1622661600000|2021-06-02 19:20:00|4689|4688|4687|4686|4690|4689|4687|4686|100802
1622661900000|2021-06-02 19:25:00|4688|4687|4687|4686|4689|4688|4687|4686|59326
1622662200000|2021-06-02 19:30:00|4686|4685|4681|4680|4687|4686|4680|4679|143719
1622662500000|2021-06-02 19:35:00|4682|4681|4682|4681|4684|4683|4681|4680|152554
1622662800000|2021-06-02 19:40:00|4681|4680|4683|4682|4685|4684|4681|4680|139768
1622663100000|2021-06-02 19:45:00|4682|4681|4680|4679|4682|4681|4679|4678|201100
1622663400000|2021-06-02 19:50:00|4681|4680|4676|4675|4682|4681|4674|4673|458638
1622663700000|2021-06-02 19:55:00|4675|4674|4682|4681|4684|4683|4675|4674|925695
1622664000000|2021-06-02 20:00:00|4683|4680|4684|4680|4700|4680|4683|4680|5966
1622664300000|2021-06-02 20:05:00||4670||4673||4682||4670|280062
1622664600000|2021-06-02 20:10:00|||||||||8886
1622664900000|2021-06-02 20:15:00|4678|4674|4684|4675|4684|4675|4678|4674|1003
1622665200000|2021-06-02 20:20:00||4681||4681||4682||4681|279
1622665500000|2021-06-02 20:25:00|4683|4678|4684|4681|4684|4681|4683|4678|607
1622665800000|2021-06-02 20:30:00|4683|4678|4683|4681|4684|4681|4683|4678|878
1622666100000|2021-06-02 20:35:00|||||||||662
1622666400000|2021-06-02 20:40:00|4682|4678|4682|4681|4682|4681|4682|4678|250
1622666700000|2021-06-02 20:45:00|4683|4682|4684|4682|4684|4682|4683|4682|43
1622667000000|2021-06-02 20:50:00|||||||||95
1622667300000|2021-06-02 20:55:00|4685|4683|4685|4682|4685|4683|4684|4682|2747
1622667600000|2021-06-02 21:00:00|||||||||81
1622667900000|2021-06-02 21:05:00|||||||||102
1622668200000|2021-06-02 21:10:00|||||||||183
1622668500000|2021-06-02 21:15:00|||||||||513
1622668800000|2021-06-02 21:20:00|4686||4686||4686||4686||727
1622669100000|2021-06-02 21:25:00|||||||||69
1622669400000|2021-06-02 21:30:00|||||||||10
1622669700000|2021-06-02 21:35:00|||||||||13
1622670000000|2021-06-02 21:40:00|||||||||55
1622670300000|2021-06-02 21:45:00|||||||||3
1622670600000|2021-06-02 21:50:00||4685||4682||4685||4682|24
1622670900000|2021-06-02 21:55:00||4683||4683||4683||4683|2
1622671200000|2021-06-02 22:00:00||4682||4682||4682||4682|315
1622671500000|2021-06-02 22:05:00|||||||||1
1622672100000|2021-06-02 22:15:00|4687|4686|4687|4686|4687|4686|4687|4686|721
1622672400000|2021-06-02 22:20:00|4689|4682|4689|4683|4689|4686|4689|4682|400
1622673600000|2021-06-02 22:40:00|4687||4687||4687||4687||0
1622673900000|2021-06-02 22:45:00|4689||4689||4689||4689||26
1622674200000|2021-06-02 22:50:00|||||||||100
1622674500000|2021-06-02 22:55:00||4682||4682||4682||4682|45
1622674800000|2021-06-02 23:00:00|4685|4683|4685|4683|4685|4683|4685|4683|28
1622675100000|2021-06-02 23:05:00|||||||||11
1622675400000|2021-06-02 23:10:00|||||||||500
1622675700000|2021-06-02 23:15:00|4689|4684|4689|4685|4689|4685|4689|4683|389
1622676000000|2021-06-02 23:20:00|4686|4683|4689|4685|4689|4686|4686|4683|150
1622676300000|2021-06-02 23:25:00|4691|4683|4691|4683|4691|4688|4691|4683|512
1622676900000|2021-06-02 23:35:00|4690||4689||4691||4689||4
1622677200000|2021-06-02 23:40:00|||||||||1
1622677500000|2021-06-02 23:45:00|4698||4697||4698||4697||271
1622677800000|2021-06-02 23:50:00|4689||4689||4689||4689||0
1622678100000|2021-06-02 23:55:00|4697|4689|4689|4683|4697|4689|4689|4683|656
1622707200000|2021-06-03 08:00:00|4800|4500|4720|4620|4800|4651|4708|4500|0
1622707500000|2021-06-03 08:05:00|4713||4713||4713||4713||0
1622707800000|2021-06-03 08:10:00|4681||4681||4681||4681||103
1622708100000|2021-06-03 08:15:00|4678|4625|4681|4620|4681|4625|4671|4620|1239
1622708400000|2021-06-03 08:20:00|4680||4673||4681||4673||0
1622708700000|2021-06-03 08:25:00|||||||||2
1622709000000|2021-06-03 08:30:00|||||||||43
1622709600000|2021-06-03 08:40:00|4663|4657|4673|4620|4673|4657|4663|4620|397
1622709900000|2021-06-03 08:45:00|4668||4665||4713||4665||54
1622710500000|2021-06-03 08:55:00|||||||||1
1622711100000|2021-06-03 09:05:00|4713|4651|4660|4620|4713|4651|4660|4620|16
1622711400000|2021-06-03 09:10:00||4651||4620||4651||4620|6
1622712000000|2021-06-03 09:20:00|4713||4713||4713||4713||0
1622712600000|2021-06-03 09:30:00|||||||||32
1622712900000|2021-06-03 09:35:00|4680|4651|4713|4652|4713|4652|4661|4620|357
1622713800000|2021-06-03 09:50:00|||||||||11
1622714100000|2021-06-03 09:55:00|4689|4653|4702|4653|4713|4653|4661|4653|442
1622714400000|2021-06-03 10:00:00|||||||||1
1622714700000|2021-06-03 10:05:00|4683|4652|4698|4632|4702|4652|4672|4632|362
1622715000000|2021-06-03 10:10:00|4666|4633|4698|4633|4698|4633|4666|4633|72
1622715300000|2021-06-03 10:15:00||4647||4646||4647||4645|5
1622715600000|2021-06-03 10:20:00||4647||4646||4647||4646|39
1622716200000|2021-06-03 10:30:00||4632||4647||4648||4632|0
1622716500000|2021-06-03 10:35:00|4650|4632|4698|4632|4698|4632|4648|4632|106
1622716800000|2021-06-03 10:40:00|4697|4633|4697|4633|4697|4633|4697|4633|0
1622717100000|2021-06-03 10:45:00|4647|4632|4689|4632|4699|4647|4647|4632|349
1622717400000|2021-06-03 10:50:00|4688|4633|4688|4633|4688|4633|4688|4633|25
1622718000000|2021-06-03 11:00:00|4680|4650|4669|4654|4680|4662|4669|4650|615
1622718300000|2021-06-03 11:05:00|4668|4655|4661|4650|4668|4659|4655|4650|561
1622718600000|2021-06-03 11:10:00|4666|4652|4660|4655|4666|4655|4660|4652|125
1622718900000|2021-06-03 11:15:00||4656||4656||4656||4656|0
1622719200000|2021-06-03 11:20:00|4659||4659||4659||4659||103
1622719500000|2021-06-03 11:25:00|4658|4650|4656|4650|4658|4650|4656|4650|1297
1622719800000|2021-06-03 11:30:00|4655|4652|4655|4650|4655|4652|4655|4650|2
1622720100000|2021-06-03 11:35:00|4656|4651|4660|4656|4660|4657|4656|4650|308
1622720700000|2021-06-03 11:45:00|4656|4654|4656|4650|4656|4654|4655|4650|400
1622721000000|2021-06-03 11:50:00|4655||4655||4655||4655||0
1622721300000|2021-06-03 11:55:00|4656|4654|4660|4653|4660|4654|4656|4653|404
1622721600000|2021-06-03 12:00:00|4659|4655|4658|4653|4659|4655|4658|4650|5310
1622721900000|2021-06-03 12:05:00|4654|4650|4654|4650|4654|4653|4654|4650|399
1622722200000|2021-06-03 12:10:00|4658|4647|4660|4645|4660|4647|4658|4645|1704
1622722500000|2021-06-03 12:15:00|4659|4656|4668|4657|4668|4658|4659|4651|985
1622722800000|2021-06-03 12:20:00|4667|4660|4666|4660|4667|4660|4666|4660|0
1622723100000|2021-06-03 12:25:00|4667|4662|4665|4657|4684|4663|4665|4657|2683
1622723400000|2021-06-03 12:30:00|4664|4658|4663|4658|4664|4658|4663|4658|39
1622723700000|2021-06-03 12:35:00|4662|4657|4665|4660|4665|4661|4661|4655|2825
1622724000000|2021-06-03 12:40:00|4670|4665|4665|4660|4670|4665|4665|4660|796
1622724300000|2021-06-03 12:45:00|4668|4662|4668|4663|4670|4664|4665|4662|941
1622724600000|2021-06-03 12:50:00|4667|4662|4667|4663|4667|4663|4663|4662|713
1622724900000|2021-06-03 12:55:00|4666|4664|4666|4664|4666|4664|4666|4664|892
1622725200000|2021-06-03 13:00:00|4667|4665|4682|4673|4698|4677|4667|4665|10921
1622725500000|2021-06-03 13:05:00|||||||||137
1622725800000|2021-06-03 13:10:00|4681|4674|4678|4672|4681|4680|4678|4663|11502
1622726100000|2021-06-03 13:15:00|4676|4671|4670|4665|4678|4672|4670|4663|2408
1622726400000|2021-06-03 13:20:00|4671|4663|4671|4665|4671|4665|4671|4663|354
1622726700000|2021-06-03 13:25:00|4669|4663|4676|4655|4676|4663|4666|4655|11673
1622727000000|2021-06-03 13:30:00|4675|4656|4650|4649|4677|4673|4642|4641|714490
1622727300000|2021-06-03 13:35:00|4651|4650|4645|4644|4656|4655|4641|4640|430278
1622727600000|2021-06-03 13:40:00|4646|4645|4648|4647|4656|4655|4639|4638|341866
1622727900000|2021-06-03 13:45:00|4649|4648|4671|4670|4685|4684|4649|4648|529822
1622728200000|2021-06-03 13:50:00|4672|4671|4688|4687|4691|4690|4670|4669|362693
1622728500000|2021-06-03 13:55:00|4689|4688|4689|4688|4694|4693|4686|4685|241959
1622728800000|2021-06-03 14:00:00|4688|4687|4693|4692|4699|4698|4687|4686|357662
1622729100000|2021-06-03 14:05:00|4694|4693|4691|4690|4697|4696|4689|4688|199844
1622729400000|2021-06-03 14:10:00|4690|4689|4691|4690|4693|4692|4687|4686|201848
1622729700000|2021-06-03 14:15:00|4692|4691|4691|4690|4693|4692|4685|4684|192872
1622730000000|2021-06-03 14:20:00|4692|4691|4694|4693|4696|4695|4688|4687|134292
1622730300000|2021-06-03 14:25:00|4693|4692|4697|4696|4697|4696|4690|4689|186324
1622730600000|2021-06-03 14:30:00|4696|4695|4691|4690|4700|4699|4690|4689|295451
1622730900000|2021-06-03 14:35:00|4692|4691|4688|4687|4696|4695|4688|4687|148639
1622731200000|2021-06-03 14:40:00|4687|4686|4684|4683|4692|4691|4684|4683|113942
1622731500000|2021-06-03 14:45:00|4683|4682|4694|4693|4695|4694|4682|4681|222080
1622731800000|2021-06-03 14:50:00|4695|4694|4693|4692|4697|4696|4689|4688|215669
1622732100000|2021-06-03 14:55:00|4694|4693|4696|4695|4696|4695|4691|4690|146851
1622732400000|2021-06-03 15:00:00|4695|4694|4690|4689|4695|4694|4686|4685|190627
1622732700000|2021-06-03 15:05:00|4689|4688|4693|4692|4695|4694|4687|4686|137040
1622733000000|2021-06-03 15:10:00|4692|4691|4689|4688|4696|4695|4689|4688|167654
1622733300000|2021-06-03 15:15:00|4688|4687|4686|4685|4689|4688|4683|4682|125815
1622733600000|2021-06-03 15:20:00|4685|4684|4685|4684|4686|4685|4680|4679|137910
1622733900000|2021-06-03 15:25:00|4686|4685|4689|4688|4691|4690|4686|4685|113152
1622734200000|2021-06-03 15:30:00|4690|4689|4684|4683|4690|4689|4684|4682|103945
1622734500000|2021-06-03 15:35:00|4685|4684|4686|4685|4687|4686|4683|4682|74073
1622734800000|2021-06-03 15:40:00|4687|4686|4694|4693|4695|4694|4686|4686|246057
1622735100000|2021-06-03 15:45:00|4693|4692|4695|4694|4697|4696|4692|4691|141206
1622735400000|2021-06-03 15:50:00|4694|4693|4691|4690|4694|4693|4690|4689|195360
1622735700000|2021-06-03 15:55:00|4690|4689|4688|4687|4690|4689|4687|4686|104995
1622736000000|2021-06-03 16:00:00|4687|4686|4686|4685|4690|4689|4686|4685|111941
1622736300000|2021-06-03 16:05:00|4687|4686|4688|4687|4691|4690|4686|4685|217715
1622736600000|2021-06-03 16:10:00|4687|4686|4691|4690|4692|4691|4687|4686|141384
1622736900000|2021-06-03 16:15:00|4690|4689|4690|4689|4692|4691|4689|4688|89759
1622737200000|2021-06-03 16:20:00|4689|4688|4686|4685|4690|4689|4684|4683|92111
1622737500000|2021-06-03 16:25:00|4685|4684|4689|4688|4689|4688|4685|4684|113028
1622737800000|2021-06-03 16:30:00|4690|4689|4688|4687|4690|4689|4685|4684|110497
1622738100000|2021-06-03 16:35:00|4687|4686|4691|4690|4692|4691|4687|4686|126709
1622738400000|2021-06-03 16:40:00|4692|4691|4690|4689|4693|4692|4690|4689|87559
1622738700000|2021-06-03 16:45:00|4691|4690|4689|4688|4693|4692|4688|4688|81016
1622739000000|2021-06-03 16:50:00|4688|4687|4681|4680|4688|4687|4680|4679|173015
1622739300000|2021-06-03 16:55:00|4680|4679|4680|4679|4681|4680|4680|4679|82516
1622739600000|2021-06-03 17:00:00|4679|4678|4681|4680|4682|4681|4679|4678|125367
1622739900000|2021-06-03 17:05:00|4682|4681|4673|4672|4682|4681|4670|4669|235716
1622740200000|2021-06-03 17:10:00|4672|4671|4665|4664|4672|4672|4665|4664|415965
1622740500000|2021-06-03 17:15:00|4666|4665|4664|4663|4668|4667|4663|4662|115369
1622740800000|2021-06-03 17:20:00|4665|4664|4670|4669|4670|4669|4665|4664|121732
1622741100000|2021-06-03 17:25:00|4669|4668|4672|4671|4672|4671|4669|4668|145006
1622741400000|2021-06-03 17:30:00|4671|4670|4672|4671|4673|4672|4671|4670|119868
1622741700000|2021-06-03 17:35:00|4671|4670|4667|4666|4671|4670|4667|4666|98243
1622742000000|2021-06-03 17:40:00|4666|4665|4660|4659|4667|4666|4658|4657|209114
1622742300000|2021-06-03 17:45:00|4659|4658|4656|4655|4659|4658|4656|4655|148190
1622742600000|2021-06-03 17:50:00|4657|4656|4653|4652|4657|4656|4653|4652|135956
1622742900000|2021-06-03 17:55:00|4654|4653|4653|4652|4656|4655|4653|4652|115706
1622743200000|2021-06-03 18:00:00|4654|4653|4655|4654|4655|4654|4651|4650|146184
1622743500000|2021-06-03 18:05:00|4654|4653|4651|4650|4655|4654|4651|4650|89661
1622743800000|2021-06-03 18:10:00|4652|4651|4648|4647|4652|4651|4648|4647|90081
1622744100000|2021-06-03 18:15:00|4647|4646|4647|4646|4647|4647|4642|4641|191689
1622744400000|2021-06-03 18:20:00|4648|4647|4643|4642|4648|4647|4643|4642|110333
1622744700000|2021-06-03 18:25:00|4642|4641|4644|4643|4646|4645|4642|4641|131400
1622745000000|2021-06-03 18:30:00|4645|4644|4642|4641|4645|4644|4640|4639|141882
1622745300000|2021-06-03 18:35:00|4643|4642|4639|4638|4644|4643|4638|4637|131999
1622745600000|2021-06-03 18:40:00|4638|4637|4640|4639|4640|4639|4636|4635|123615
1622745900000|2021-06-03 18:45:00|4641|4640|4643|4642|4643|4642|4638|4637|95509
1622746200000|2021-06-03 18:50:00|4642|4641|4640|4639|4643|4642|4638|4637|132477
1622746500000|2021-06-03 18:55:00|4641|4640|4639|4638|4643|4642|4639|4638|93733
1622746800000|2021-06-03 19:00:00|4638|4637|4639|4638|4642|4641|4638|4637|111920
1622747100000|2021-06-03 19:05:00|4638|4637|4643|4642|4643|4642|4638|4637|92149
1622747400000|2021-06-03 19:10:00|4642|4641|4644|4643|4644|4643|4641|4640|96992
1622747700000|2021-06-03 19:15:00|4645|4644|4647|4646|4648|4647|4643|4642|174514
1622748000000|2021-06-03 19:20:00|4646|4645|4647|4646|4650|4649|4642|4641|171034
1622748300000|2021-06-03 19:25:00|4648|4647|4647|4646|4649|4648|4645|4644|116362
1622748600000|2021-06-03 19:30:00|4648|4647|4652|4651|4652|4651|4646|4645|193537
1622748900000|2021-06-03 19:35:00|4653|4652|4656|4655|4656|4655|4652|4651|206005
1622749200000|2021-06-03 19:40:00|4655|4654|4654|4653|4656|4655|4654|4653|251131
1622749500000|2021-06-03 19:45:00|4653|4652|4654|4653|4655|4654|4653|4652|306830
1622749800000|2021-06-03 19:50:00|4655|4654|4648|4647|4658|4657|4647|4646|456092
1622750100000|2021-06-03 19:55:00|4647|4646|4647|4646|4651|4650|4645|4644|1128253
1622750400000|2021-06-03 20:00:00|4648|4645|4660|4649|4672|4649|4646|4640|249295
1622750700000|2021-06-03 20:05:00|4659|4642|4658|4643|4660|4643|4654|4642|1237
1622751000000|2021-06-03 20:10:00|4649|4647|4649|4646|4649|4647|4649|4642|506
1622751300000|2021-06-03 20:15:00|4648|4647|4648|4647|4648|4647|4648|4647|3452
1622751600000|2021-06-03 20:20:00|4647|4646|4649|4646|4649|4646|4647|4646|957
1622751900000|2021-06-03 20:25:00|4648||4648||4648||4648||31
1622752200000|2021-06-03 20:30:00|4649||4648||4649||4648||241
1622752500000|2021-06-03 20:35:00|4647||4647||4647||4647||129
1622752800000|2021-06-03 20:40:00|4653|4647|4653|4646|4653|4647|4653|4646|2225
1622753100000|2021-06-03 20:45:00|4652||4657||4657||4652||124
1622753400000|2021-06-03 20:50:00|4655||4653||4655||4652||2129
1622753700000|2021-06-03 20:55:00|||||||||3
1622754000000|2021-06-03 21:00:00|4655|4648|4657|4648|4657|4648|4655|4646|5515
1622754300000|2021-06-03 21:05:00||4647||4647||4647||4646|24
1622754600000|2021-06-03 21:10:00|||||||||235
1622754900000|2021-06-03 21:15:00|||||||||54
1622755200000|2021-06-03 21:20:00||4650||4650||4650||4650|317
1622755500000|2021-06-03 21:25:00|4656|4647|4650|4647|4657|4647|4650|4647|165
1622755800000|2021-06-03 21:30:00|4649||4649||4649||4649||7
1622756100000|2021-06-03 21:35:00|4657||4657||4657||4657||214
1622756400000|2021-06-03 21:40:00||4648||4648||4648||4648|69
1622756700000|2021-06-03 21:45:00|||||||||1
1622757000000|2021-06-03 21:50:00|||||||||96
1622757300000|2021-06-03 21:55:00||4649||4649||4649||4649|20
1622757900000|2021-06-03 22:05:00||4648||4648||4648||4648|0
1622758200000|2021-06-03 22:10:00|4649||4657||4657||4649||900
1622758500000|2021-06-03 22:15:00||4649||4649||4649||4649|0
1622759100000|2021-06-03 22:25:00|||||||||40
1622759400000|2021-06-03 22:30:00|||||||||15
1622759700000|2021-06-03 22:35:00|4653|4653|4653|4649|4653|4653|4653|4649|150
1622760300000|2021-06-03 22:45:00|||||||||500
1622761200000|2021-06-03 23:00:00||4647||4647||4647||4647|164
1622761800000|2021-06-03 23:10:00|4650|4646|4650|4646|4650|4646|4650|4646|231
1622763300000|2021-06-03 23:35:00|||||||||100
1622763600000|2021-06-03 23:40:00||4643||4639||4649||4638|1386
1622763900000|2021-06-03 23:45:00||4640||4640||4640||4640|50
1622764200000|2021-06-03 23:50:00|||||||||950
1622764500000|2021-06-03 23:55:00|4653|4641|4653|4641|4653|4650|4653|4641|492
1622793600000|2021-06-04 08:00:00|4856|3623|4658|4620|4856|4626|4658|3623|0
1622793900000|2021-06-04 08:05:00|4657||4657||4658||4656||1
1622794200000|2021-06-04 08:10:00|4658||4656||4658||4656||0
1622794500000|2021-06-04 08:15:00|4658||4654||4658||4654||0
1622794800000|2021-06-04 08:20:00|4658||4654||4658||4654||5
1622795100000|2021-06-04 08:25:00|4658||4654||4658||4654||0
1622795400000|2021-06-04 08:30:00|4658||4654||4658||4654||15
1622795700000|2021-06-04 08:35:00|4658||4654||4658||4654||0
1622796000000|2021-06-04 08:40:00|4658||4654||4658||4654||55
1622796300000|2021-06-04 08:45:00|4658||4654||4658||4654||6
1622796600000|2021-06-04 08:50:00|4658|4629|4654|4620|4658|4629|4654|4620|13
1622796900000|2021-06-04 08:55:00|4658||4654||4658||4654||0
1622797200000|2021-06-04 09:00:00|4658||4654||4658||4654||0
1622797800000|2021-06-04 09:10:00|4658||4654||4658||4654||0
1622799000000|2021-06-04 09:30:00|||||||||1
1622799600000|2021-06-04 09:40:00||4646||4620||4646||4620|0
1622800800000|2021-06-04 10:00:00|4659|4636|4699|4668|4720|4700|4658|4620|16684
1622801100000|2021-06-04 10:05:00|4698|4678|4700|4690|4720|4700|4680|4668|19202
1622801400000|2021-06-04 10:10:00|4699|4691|4698|4672|4699|4692|4690|4668|5473
1622801700000|2021-06-04 10:15:00|4699|4679|4698|4680|4699|4680|4695|4672|282
1622802600000|2021-06-04 10:30:00|4693|4675|4690|4676|4693|4676|4690|4675|0
1622802900000|2021-06-04 10:35:00|4694||4694||4694||4694||0
1622803200000|2021-06-04 10:40:00|||||||||3
1622803500000|2021-06-04 10:45:00|4690|4679|4698|4676|4699|4690|4690|4676|2000
1622803800000|2021-06-04 10:50:00|4699||4698||4699||4697||43
1622804100000|2021-06-04 10:55:00|4695|4678|4695|4678|4695|4678|4695|4678|0
1622804400000|2021-06-04 11:00:00|4693|4681|4693|4682|4693|4686|4689|4681|2810
1622804700000|2021-06-04 11:05:00|4690|4690|4698|4693|4698|4693|4690|4681|914
1622805000000|2021-06-04 11:10:00|4697|4691|4698|4697|4698|4697|4695|4685|2777
1622805300000|2021-06-04 11:15:00|4697|4695|4698|4695|4698|4695|4695|4690|1203
1622805600000|2021-06-04 11:20:00|4697|4690|4695|4690|4698|4690|4695|4690|2437
1622805900000|2021-06-04 11:25:00|4693||4695||4698||4693||528
1622806200000|2021-06-04 11:30:00|4698|4691|4697|4690|4699|4697|4697|4690|1570
1622806500000|2021-06-04 11:35:00|4698|4692|4695|4690|4700|4698|4695|4690|4566
1622806800000|2021-06-04 11:40:00|4696|4694|4695|4690|4698|4694|4694|4690|2040
1622807100000|2021-06-04 11:45:00|4694|4691|4691|4690|4695|4691|4691|4690|3934
1622807400000|2021-06-04 11:50:00|4690|4681|4688|4682|4690|4685|4683|4681|2805
1622807700000|2021-06-04 11:55:00|4690|4685|4695|4688|4697|4691|4690|4685|3175
1622808000000|2021-06-04 12:00:00|4697|4691|4695|4691|4697|4693|4694|4688|39330
1622808300000|2021-06-04 12:05:00|4697|4688|4695|4688|4697|4688|4694|4688|153
1622808600000|2021-06-04 12:10:00|4694||4694||4694||4694||1051
1622808900000|2021-06-04 12:15:00|4695|4691|4706|4701|4707|4702|4695|4688|11948
1622809200000|2021-06-04 12:20:00|4705|4700|4705|4702|4706|4704|4705|4700|5590
1622809500000|2021-06-04 12:25:00|4707|4700|4703|4700|4707|4700|4703|4690|5698
1622809800000|2021-06-04 12:30:00|4705|4690|4688|4682|4707|4705|4686|4681|20601
1622810100000|2021-06-04 12:35:00|4690|4686|4707|4701|4713|4706|4690|4686|22371
1622810400000|2021-06-04 12:40:00|4709|4706|4717|4714|4717|4715|4708|4701|19386
1622810700000|2021-06-04 12:45:00|4718|4715|4715|4710|4719|4717|4715|4710|1474
1622811000000|2021-06-04 12:50:00|4712|4711|4710|4703|4715|4711|4709|4702|3234
1622811300000|2021-06-04 12:55:00|4707|4702|4706|4700|4710|4708|4703|4700|11081
1622811600000|2021-06-04 13:00:00|4702|4701|4710|4706|4710|4706|4700|4697|5728
1622811900000|2021-06-04 13:05:00|4715|4708|4706|4702|4715|4709|4706|4701|6436
1622812200000|2021-06-04 13:10:00|4705|4703|4715|4705|4715|4705|4705|4703|3651
1622812500000|2021-06-04 13:15:00|4710|4706|4710|4708|4715|4712|4708|4705|16766
1622812800000|2021-06-04 13:20:00|4711|4709|4708|4703|4713|4710|4707|4701|9495
1622813100000|2021-06-04 13:25:00|4707|4704|4715|4705|4715|4713|4703|4700|33368
1622813400000|2021-06-04 13:30:00|4714|4706|4704|4703|4714|4708|4687|4686|1335592
1622813700000|2021-06-04 13:35:00|4705|4704|4706|4705|4710|4709|4699|4698|446866
1622814000000|2021-06-04 13:40:00|4707|4706|4688|4687|4707|4706|4683|4682|423566
1622814300000|2021-06-04 13:45:00|4689|4688|4671|4670|4689|4688|4671|4670|308597
1622814600000|2021-06-04 13:50:00|4670|4669|4662|4661|4670|4669|4660|4659|300457
1622814900000|2021-06-04 13:55:00|4661|4660|4669|4668|4676|4675|4660|4659|442299
1622815200000|2021-06-04 14:00:00|4668|4667|4667|4666|4669|4668|4656|4655|291868
1622815500000|2021-06-04 14:05:00|4666|4665|4664|4663|4672|4671|4663|4662|184813
1622815800000|2021-06-04 14:10:00|4663|4662|4663|4662|4668|4667|4661|4660|114796
1622816100000|2021-06-04 14:15:00|4662|4661|4665|4664|4666|4665|4659|4658|156857
1622816400000|2021-06-04 14:20:00|4664|4663|4666|4665|4668|4667|4663|4662|168996
1622816700000|2021-06-04 14:25:00|4667|4666|4669|4668|4672|4671|4663|4662|253183
1622817000000|2021-06-04 14:30:00|4670|4669|4669|4668|4671|4670|4665|4664|228907
1622817300000|2021-06-04 14:35:00|4668|4667|4656|4655|4668|4667|4656|4655|338786
1622817600000|2021-06-04 14:40:00|4657|4656|4658|4657|4661|4660|4651|4650|217347
1622817900000|2021-06-04 14:45:00|4657|4656|4667|4666|4667|4666|4655|4654|211901
1622818200000|2021-06-04 14:50:00|4668|4667|4666|4665|4669|4668|4661|4660|140176
1622818500000|2021-06-04 14:55:00|4667|4666|4672|4671|4673|4672|4667|4666|226554
1622818800000|2021-06-04 15:00:00|4671|4670|4662|4661|4671|4670|4662|4661|212346
1622819100000|2021-06-04 15:05:00|4661|4660|4661|4660|4664|4663|4660|4659|201128
1622819400000|2021-06-04 15:10:00|4662|4661|4662|4661|4664|4663|4661|4660|138160
1622819700000|2021-06-04 15:15:00|4663|4662|4661|4660|4665|4664|4660|4659|150057
1622820000000|2021-06-04 15:20:00|4662|4661|4666|4665|4666|4665|4662|4661|143687
1622820300000|2021-06-04 15:25:00|4667|4666|4666|4665|4669|4668|4665|4664|138214
1622820600000|2021-06-04 15:30:00|4667|4666|4664|4663|4669|4668|4664|4663|155382
1622820900000|2021-06-04 15:35:00|4663|4662|4657|4656|4663|4663|4655|4654|169138
1622821200000|2021-06-04 15:40:00|4656|4655|4660|4659|4660|4659|4656|4655|105479
1622821500000|2021-06-04 15:45:00|4659|4658|4659|4658|4661|4660|4656|4655|66036
1622821800000|2021-06-04 15:50:00|4660|4659|4659|4658|4661|4660|4659|4658|66085
1622822100000|2021-06-04 15:55:00|4658|4657|4660|4659|4660|4659|4656|4655|85189
1622822400000|2021-06-04 16:00:00|4661|4660|4663|4662|4664|4663|4661|4660|79257
1622822700000|2021-06-04 16:05:00|4662|4661|4662|4661|4663|4662|4662|4661|42144
1622823000000|2021-06-04 16:10:00|4661|4660|4667|4666|4667|4666|4661|4660|86808
1622823300000|2021-06-04 16:15:00|4668|4667|4669|4668|4670|4669|4666|4665|123179
1622823600000|2021-06-04 16:20:00|4668|4667|4670|4669|4670|4669|4667|4666|65498
1622823900000|2021-06-04 16:25:00|4669|4668|4671|4670|4671|4670|4669|4668|65293
1622824200000|2021-06-04 16:30:00|4670|4669|4669|4668|4671|4670|4669|4668|44945
1622824500000|2021-06-04 16:35:00|4670|4669|4671|4670|4671|4670|4669|4668|61259
1622824800000|2021-06-04 16:40:00|4670|4669|4674|4673|4676|4675|4670|4669|159460
1622825100000|2021-06-04 16:45:00|4675|4674|4674|4673|4675|4674|4673|4672|100483
1622825400000|2021-06-04 16:50:00|4675|4674|4679|4678|4679|4678|4675|4674|100338
1622825700000|2021-06-04 16:55:00|4678|4677|4681|4680|4682|4681|4676|4675|102131
1622826000000|2021-06-04 17:00:00|4682|4681|4681|4680|4684|4683|4681|4680|83514
1622826300000|2021-06-04 17:05:00|4682|4681|4685|4684|4685|4684|4679|4678|123934
1622826600000|2021-06-04 17:10:00|4686|4685|4685|4684|4688|4687|4685|4684|177572
1622826900000|2021-06-04 17:15:00|4684|4683|4685|4684|4686|4685|4684|4683|105753
1622827200000|2021-06-04 17:20:00|4684|4683|4686|4685|4686|4685|4683|4682|71617
1622827500000|2021-06-04 17:25:00|4687|4686|4687|4686|4687|4686|4686|4685|95906
1622827800000|2021-06-04 17:30:00|4686|4685|4687|4686|4687|4686|4683|4682|68674
1622828100000|2021-06-04 17:35:00|4688|4687|4687|4686|4688|4687|4686|4685|49596
1622828400000|2021-06-04 17:40:00|4688|4687|4688|4687|4690|4689|4687|4686|184347
1622828700000|2021-06-04 17:45:00|4689|4688|4688|4687|4690|4689|4687|4686|63022
1622829000000|2021-06-04 17:50:00|4687|4686|4686|4685|4688|4687|4686|4685|70616
1622829300000|2021-06-04 17:55:00|4685|4684|4686|4685|4687|4686|4685|4684|85615
1622829600000|2021-06-04 18:00:00|4687|4686|4686|4685|4688|4687|4686|4685|77436
1622829900000|2021-06-04 18:05:00|4685|4684|4687|4686|4687|4686|4685|4684|71739
1622830200000|2021-06-04 18:10:00|4688|4687|4687|4686|4688|4687|4686|4685|105053
1622830500000|2021-06-04 18:15:00|4686|4685|4682|4681|4686|4685|4681|4680|106462
1622830800000|2021-06-04 18:20:00|4683|4682|4687|4686|4688|4687|4683|4682|95669
1622831100000|2021-06-04 18:25:00|4688|4687|4689|4688|4689|4688|4687|4686|67554
1622831400000|2021-06-04 18:30:00|4688|4687|4689|4688|4689|4688|4688|4687|89907
1622831700000|2021-06-04 18:35:00|4690|4689|4690|4689|4690|4689|4690|4689|104524
1622832000000|2021-06-04 18:40:00|4691|4690|4691|4690|4692|4691|4689|4688|164520
1622832300000|2021-06-04 18:45:00|4690|4689|4691|4690|4693|4692|4689|4688|102204
1622832600000|2021-06-04 18:50:00|4690|4689|4691|4690|4691|4690|4690|4689|57808
1622832900000|2021-06-04 18:55:00|4692|4691|4692|4691|4692|4691|4691|4690|64835
1622833200000|2021-06-04 19:00:00|4691|4690|4691|4690|4692|4691|4691|4690|104564
1622833500000|2021-06-04 19:05:00|4692|4691|4689|4688|4692|4691|4688|4687|135016
1622833800000|2021-06-04 19:10:00|4690|4689|4689|4688|4690|4689|4688|4687|84890
1622834100000|2021-06-04 19:15:00|4688|4687|4691|4690|4691|4690|4687|4686|91621
1622834400000|2021-06-04 19:20:00|4692|4691|4695|4694|4695|4694|4690|4689|126498
1622834700000|2021-06-04 19:25:00|4694|4693|4695|4694|4696|4695|4693|4692|125038
1622835000000|2021-06-04 19:30:00|4694|4693|4694|4693|4695|4694|4692|4691|160530
1622835300000|2021-06-04 19:35:00|4695|4694|4694|4693|4696|4695|4693|4692|219034
1622835600000|2021-06-04 19:40:00|4695|4694|4697|4696|4697|4696|4695|4694|170515
1622835900000|2021-06-04 19:45:00|4696|4695|4696|4695|4698|4697|4695|4694|287160
1622836200000|2021-06-04 19:50:00|4697|4696|4699|4698|4700|4699|4696|4695|693260
1622836500000|2021-06-04 19:55:00|4698|4697|4696|4695|4700|4699|4695|4694|982694
1622836800000|2021-06-04 20:00:00|4697|4694|4697|4692|4699|4694|4694|4685|178959
1622837100000|2021-06-04 20:05:00|4696|4694|4696|4693|4697|4695|4696|4690|26184
1622837400000|2021-06-04 20:10:00|4697|4694|4699|4696|4699|4696|4697|4694|10061
1622837700000|2021-06-04 20:15:00|4698|4697|4698|4696|4698|4697|4698|4696|313
1622838000000|2021-06-04 20:20:00|4697||4698||4698||4697||508
1622838300000|2021-06-04 20:25:00|||||||||11
1622838600000|2021-06-04 20:30:00|||||||||1653
1622839200000|2021-06-04 20:40:00|||||||||261
1622839500000|2021-06-04 20:45:00|||||||||13
1622839800000|2021-06-04 20:50:00|4699|4698|4699|4698|4699|4698|4699|4698|491
1622840100000|2021-06-04 20:55:00|||||||||34
1623052800000|2021-06-07 08:00:00|4945|3937|4720|4676|4945|4676|4707|3937|51
1623053100000|2021-06-07 08:05:00||4668||4676||4676||4668|26
1623053400000|2021-06-07 08:10:00||4668||4676||4676||4668|0
1623053700000|2021-06-07 08:15:00||4668||4676||4676||4668|0
1623054000000|2021-06-07 08:20:00||4668||4676||4676||4668|0
1623055800000|2021-06-07 08:50:00||4677||4677||4677||4677|0
1623056100000|2021-06-07 08:55:00||4676||4676||4709||4676|413
1623056400000|2021-06-07 09:00:00||4677||4677||4677||4677|0
1623057000000|2021-06-07 09:10:00|4719||4720||4720||4719||5
1623057300000|2021-06-07 09:15:00|||||||||5
1623057600000|2021-06-07 09:20:00||4682||4685||4685||4682|0
1623057900000|2021-06-07 09:25:00|4719||4720||4720||4719||0
1623058200000|2021-06-07 09:30:00|4719||4719||4719||4719||2
1623058500000|2021-06-07 09:35:00|4720||4720||4720||4720||0
1623058800000|2021-06-07 09:40:00||4686||4685||4686||4685|5
1623059400000|2021-06-07 09:50:00||4686||4685||4686||4685|1
1623059700000|2021-06-07 09:55:00|||||||||8
1623060000000|2021-06-07 10:00:00||4686||4685||4686||4685|0
1623060600000|2021-06-07 10:10:00||4686||4686||4686||4686|0
1623060900000|2021-06-07 10:15:00||4685||4686||4686||4685|0
1623061500000|2021-06-07 10:25:00||4685||4685||4685||4685|0
1623061800000|2021-06-07 10:30:00||4686||4686||4686||4686|0
1623062400000|2021-06-07 10:40:00||4689||4690||4690||4689|0
1623062700000|2021-06-07 10:45:00||4689||4689||4689||4689|0
1623063000000|2021-06-07 10:50:00||4690||4690||4690||4690|0
1623063300000|2021-06-07 10:55:00||4700||4701||4703||4700|0
1623063600000|2021-06-07 11:00:00|4704|4702|4704|4702|4704|4702|4704|4702|2268
1623063900000|2021-06-07 11:05:00|4705||4703||4705||4703||3
1623064200000|2021-06-07 11:10:00|4704|4701|4704|4701|4704|4701|4704|4700|2950
1623064500000|2021-06-07 11:15:00|4705|4702|4707|4704|4709|4704|4705|4702|1997
1623064800000|2021-06-07 11:20:00|4706|4705|4706|4701|4707|4706|4702|4700|1509
1623065100000|2021-06-07 11:25:00|4707|4706|4709|4707|4709|4707|4707|4706|803
1623065400000|2021-06-07 11:30:00|4718|4708|4712|4706|4718|4709|4712|4706|913
1623065700000|2021-06-07 11:35:00|4711|4710|4711|4706|4711|4710|4710|4706|702
1623066300000|2021-06-07 11:45:00||4707||4706||4707||4706|90
1623066600000|2021-06-07 11:50:00|4710|4709|4712|4709|4712|4711|4709|4706|8590
1623066900000|2021-06-07 11:55:00|4711|4708|4710|4707|4712|4708|4710|4707|395
1623067200000|2021-06-07 12:00:00|4712|4710|4712|4710|4712|4710|4712|4710|10305
1623067500000|2021-06-07 12:05:00||4707||4707||4707||4707|5251
1623067800000|2021-06-07 12:10:00|4709|4706|4711|4707|4712|4710|4709|4706|332
1623068100000|2021-06-07 12:15:00|4710|4709|4711|4707|4711|4709|4709|4707|210
1623068400000|2021-06-07 12:20:00|4709|4709|4711|4710|4711|4710|4709|4709|510
1623068700000|2021-06-07 12:25:00|||||||||320
1623069000000|2021-06-07 12:30:00|4710|4709|4712|4709|4712|4711|4709|4707|4516
1623069300000|2021-06-07 12:35:00|4713|4708|4717|4715|4718|4715|4713|4708|5808
1623069600000|2021-06-07 12:40:00|||||||||118
1623069900000|2021-06-07 12:45:00|4716||4716||4716||4716||1121
1623070200000|2021-06-07 12:50:00||4714||4714||4714||4714|334
1623070500000|2021-06-07 12:55:00|4720|4715|4720|4715|4720|4716|4719|4715|2536
1623070800000|2021-06-07 13:00:00|4716||4716||4716||4716||472
1623071100000|2021-06-07 13:05:00|4715|4713|4715|4713|4715|4713|4715|4713|1003
1623071400000|2021-06-07 13:10:00|4714|4712|4713|4706|4714|4712|4713|4706|1053
1623071700000|2021-06-07 13:15:00||4709||4706||4711||4706|345
1623072000000|2021-06-07 13:20:00|4712||4711||4713||4710||991
1623072300000|2021-06-07 13:25:00|4710|4708|4715|4706|4719|4713|4707|4706|15103
1623072600000|2021-06-07 13:30:00|4716|4709|4703|4702|4719|4718|4698|4697|634200
1623072900000|2021-06-07 13:35:00|4702|4701|4689|4688|4703|4702|4683|4682|848577
1623073200000|2021-06-07 13:40:00|4690|4689|4698|4697|4707|4706|4690|4689|231621
1623073500000|2021-06-07 13:45:00|4699|4698|4696|4695|4703|4702|4696|4695|545788
1623073800000|2021-06-07 13:50:00|4695|4694|4693|4692|4700|4699|4684|4683|327661
1623074100000|2021-06-07 13:55:00|4694|4693|4688|4687|4698|4697|4685|4684|155019
1623074400000|2021-06-07 14:00:00|4689|4688|4686|4685|4689|4688|4678|4677|249323
1623074700000|2021-06-07 14:05:00|4687|4686|4689|4688|4689|4688|4683|4681|151549
1623075000000|2021-06-07 14:10:00|4690|4689|4688|4687|4691|4690|4686|4685|155819
1623075300000|2021-06-07 14:15:00|4689|4688|4694|4693|4698|4697|4688|4687|144411
1623075600000|2021-06-07 14:20:00|4695|4694|4697|4696|4699|4698|4694|4693|105637
1623075900000|2021-06-07 14:25:00|4698|4697|4695|4694|4700|4699|4695|4694|427962
1623076200000|2021-06-07 14:30:00|4694|4693|4694|4693|4698|4697|4693|4692|147716
1623076500000|2021-06-07 14:35:00|4695|4694|4698|4697|4699|4698|4694|4693|140736
1623076800000|2021-06-07 14:40:00|4699|4698|4702|4701|4705|4704|4699|4698|285999
1623077100000|2021-06-07 14:45:00|4701|4700|4699|4698|4704|4703|4698|4697|121061
1623077400000|2021-06-07 14:50:00|4698|4697|4700|4699|4701|4700|4695|4694|387839
1623077700000|2021-06-07 14:55:00|4699|4698|4700|4699|4703|4702|4698|4697|272212
1623078000000|2021-06-07 15:00:00|4701|4700|4693|4692|4703|4702|4691|4690|159091
1623078300000|2021-06-07 15:05:00|4694|4693|4696|4695|4698|4697|4692|4691|146637
1623078600000|2021-06-07 15:10:00|4697|4696|4696|4695|4700|4699|4695|4694|86379
1623078900000|2021-06-07 15:15:00|4697|4696|4694|4693|4697|4696|4694|4693|79834
1623079200000|2021-06-07 15:20:00|4693|4692|4692|4691|4695|4694|4692|4691|86264
1623079500000|2021-06-07 15:25:00|4691|4690|4690|4689|4692|4691|4686|4685|165445
1623079800000|2021-06-07 15:30:00|4691|4690|4690|4689|4693|4692|4689|4688|72582
1623080100000|2021-06-07 15:35:00|4689|4688|4689|4688|4691|4690|4688|4687|44930
1623080400000|2021-06-07 15:40:00|4688|4687|4692|4691|4693|4692|4688|4687|90477
1623080700000|2021-06-07 15:45:00|4691|4690|4693|4692|4695|4694|4691|4690|126484
1623081000000|2021-06-07 15:50:00|4692|4691|4691|4690|4693|4692|4689|4688|106647
1623081300000|2021-06-07 15:55:00|4692|4691|4697|4696|4698|4697|4692|4691|97875
1623081600000|2021-06-07 16:00:00|4698|4697|4701|4700|4701|4700|4696|4695|127465
1623081900000|2021-06-07 16:05:00|4702|4701|4705|4704|4705|4704|4702|4701|58712
1623082200000|2021-06-07 16:10:00|4704|4703|4705|4704|4706|4705|4703|4702|168592
1623082500000|2021-06-07 16:15:00|4704|4703|4704|4703|4706|4705|4701|4700|139878
1623082800000|2021-06-07 16:20:00|4703|4702|4703|4702|4703|4702|4702|4701|128152
1623083100000|2021-06-07 16:25:00|4704|4703|4703|4702|4704|4703|4702|4701|98298
1623083400000|2021-06-07 16:30:00|4702|4701|4705|4704|4706|4705|4701|4700|78872
1623083700000|2021-06-07 16:35:00|4706|4705|4700|4699|4706|4705|4700|4699|191471
1623084000000|2021-06-07 16:40:00|4701|4700|4703|4702|4704|4703|4700|4699|305054
1623084300000|2021-06-07 16:45:00|4702|4701|4704|4703|4704|4703|4701|4700|78952
1623084600000|2021-06-07 16:50:00|4705|4704|4706|4705|4707|4706|4704|4703|81466
1623084900000|2021-06-07 16:55:00|4707|4706|4706|4705|4707|4706|4705|4704|65510
1623085200000|2021-06-07 17:00:00|4707|4706|4701|4700|4707|4706|4701|4700|46827
1623085500000|2021-06-07 17:05:00|4702|4701|4704|4703|4704|4703|4702|4701|28292
1623085800000|2021-06-07 17:10:00|4705|4704|4703|4702|4705|4704|4702|4701|58159
1623086100000|2021-06-07 17:15:00|4702|4701|4705|4704|4705|4704|4702|4701|136938
1623086400000|2021-06-07 17:20:00|4706|4705|4707|4706|4707|4706|4706|4705|50090
1623086700000|2021-06-07 17:25:00|4708|4707|4706|4705|4709|4708|4704|4703|139496
1623087000000|2021-06-07 17:30:00|4707|4706|4705|4704|4707|4706|4704|4703|102899
1623087300000|2021-06-07 17:35:00|4706|4705|4705|4704|4707|4706|4704|4703|46045
1623087600000|2021-06-07 17:40:00|4704|4703|4704|4703|4705|4704|4703|4702|72568
1623087900000|2021-06-07 17:45:00|4703|4702|4704|4703|4704|4703|4702|4701|42241
1623088200000|2021-06-07 17:50:00|4703|4702|4703|4702|4704|4703|4702|4701|60331
1623088500000|2021-06-07 17:55:00|4702|4701|4703|4702|4704|4703|4701|4700|89963
1623088800000|2021-06-07 18:00:00|4702|4701|4702|4701|4703|4702|4701|4700|44402
1623089100000|2021-06-07 18:05:00|4703|4702|4706|4705|4706|4705|4703|4702|69915
1623089400000|2021-06-07 18:10:00|4705|4704|4704|4703|4705|4704|4703|4702|77632
1623089700000|2021-06-07 18:15:00|4705|4704|4704|4703|4705|4704|4703|4702|94255
1623090000000|2021-06-07 18:20:00|4703|4702|4700|4699|4705|4704|4700|4699|66018
1623090300000|2021-06-07 18:25:00|4701|4700|4701|4700|4701|4700|4700|4699|60602
1623090600000|2021-06-07 18:30:00|4700|4699|4701|4700|4701|4700|4700|4699|71330
1623090900000|2021-06-07 18:35:00|4702|4701|4705|4704|4705|4704|4701|4701|194053
1623091200000|2021-06-07 18:40:00|4704|4703|4707|4706|4707|4706|4704|4703|80607
1623091500000|2021-06-07 18:45:00|4706|4705|4706|4705|4707|4706|4706|4705|43263
1623091800000|2021-06-07 18:50:00|4707|4706|4709|4708|4710|4709|4706|4705|57896
1623092100000|2021-06-07 18:55:00|4708|4707|4706|4705|4709|4708|4704|4703|195240
1623092400000|2021-06-07 19:00:00|4707|4706|4705|4704|4707|4706|4705|4704|78647
1623092700000|2021-06-07 19:05:00|4706|4705|4706|4705|4707|4706|4706|4705|107174
1623093000000|2021-06-07 19:10:00|4705|4704|4705|4704|4705|4704|4703|4702|96929
1623093300000|2021-06-07 19:15:00|4704|4703|4706|4705|4706|4705|4704|4703|131057
1623093600000|2021-06-07 19:20:00|4705|4704|4706|4705|4707|4706|4705|4704|130796
1623093900000|2021-06-07 19:25:00|4707|4706|4708|4707|4708|4707|4706|4705|117382
1623094200000|2021-06-07 19:30:00|4707|4706|4703|4702|4708|4707|4703|4702|188208
1623094500000|2021-06-07 19:35:00|4704|4703|4704|4703|4705|4704|4703|4702|137837
1623094800000|2021-06-07 19:40:00|4703|4702|4704|4703|4706|4705|4703|4702|129706
1623095100000|2021-06-07 19:45:00|4705|4704|4705|4704|4705|4704|4705|4704|120924
1623095400000|2021-06-07 19:50:00|4706|4705|4713|4712|4713|4712|4704|4703|437716
1623095700000|2021-06-07 19:55:00|4712|4711|4711|4710|4714|4713|4709|4708|906926
1623096000000|2021-06-07 20:00:00|4712|4709|4707|4702|4714|4712|4707|4702|114087
1623096300000|2021-06-07 20:05:00|4702|4701|4714|4703|4715|4712|4702|4701|8501
1623096600000|2021-06-07 20:10:00|4711|4711|4711|4703|4711|4711|4711|4703|3089
1623096900000|2021-06-07 20:15:00|4710||4705||4710||4705||3991
1623097200000|2021-06-07 20:20:00|4710||4709||4711||4709||110
1623097500000|2021-06-07 20:25:00|||||||||79
1623097800000|2021-06-07 20:30:00|||||||||35
1623098100000|2021-06-07 20:35:00|||||||||140
1623098400000|2021-06-07 20:40:00|||||||||151
1623098700000|2021-06-07 20:45:00||4705||4705||4705||4705|807
1623099000000|2021-06-07 20:50:00|4707|4703|4708|4702|4709|4703|4702|4701|1907
1623099300000|2021-06-07 20:55:00|4707|4703|4715|4707|4715|4707|4706|4702|2216
1623099600000|2021-06-07 21:00:00|||||||||37
1623099900000|2021-06-07 21:05:00|4714|4706|4714|4706|4714|4706|4714|4706|2526
1623100200000|2021-06-07 21:10:00|4711||4711||4711||4711||26
1623100500000|2021-06-07 21:15:00|4714|4705|4714|4705|4714|4705|4714|4705|407
1623100800000|2021-06-07 21:20:00|||||||||200
1623101100000|2021-06-07 21:25:00|||||||||16
1623101400000|2021-06-07 21:30:00||4706||4706||4706||4706|31
1623101700000|2021-06-07 21:35:00|4713||4714||4714||4713||107
1623102000000|2021-06-07 21:40:00|||||||||6
1623102300000|2021-06-07 21:45:00|||||||||148
1623102600000|2021-06-07 21:50:00|||||||||19
1623102900000|2021-06-07 21:55:00|||||||||17
1623103200000|2021-06-07 22:00:00|4705|4702|4705|4702|4705|4702|4705|4702|2705
1623103500000|2021-06-07 22:05:00|||||||||5
1623103800000|2021-06-07 22:10:00|||||||||6
1623104400000|2021-06-07 22:20:00||4703||4703||4703||4703|1
1623104700000|2021-06-07 22:25:00|||||||||2
1623105300000|2021-06-07 22:35:00|4713||4713||4713||4713||308
1623105600000|2021-06-07 22:40:00|4710||4710||4710||4710||20
1623106200000|2021-06-07 22:50:00|||||||||10
1623106800000|2021-06-07 23:00:00|||||||||1
1623107100000|2021-06-07 23:05:00|||||||||300
1623107400000|2021-06-07 23:10:00|||||||||10
1623108000000|2021-06-07 23:20:00|4708||4708||4708||4708||2
1623108300000|2021-06-07 23:25:00||4706||4706||4706||4706|20
1623108600000|2021-06-07 23:30:00|4710|4707|4710|4707|4710|4707|4710|4707|315
1623108900000|2021-06-07 23:35:00||4706||4706||4706||4706|92
1623109200000|2021-06-07 23:40:00|||||||||94
1623109500000|2021-06-07 23:45:00|||||||||1
1623109800000|2021-06-07 23:50:00|4707|4709|4710|4709|4710|4709|4707|4709|223
1623110100000|2021-06-07 23:55:00||4706||4709||4709||4706|856
1623139200000|2021-06-08 08:00:00|4796|4386|4720|4695|4796|4695|4720|4386|0
1623139800000|2021-06-08 08:10:00|||||||||24
1623141000000|2021-06-08 08:30:00|4716|4620|4716|4693|4716|4693|4716|4620|0
1623141300000|2021-06-08 08:35:00||4620||4620||4620||4620|0
1623141600000|2021-06-08 08:40:00||4621||4620||4621||4620|0
1623141900000|2021-06-08 08:45:00||4651||4620||4651||4620|0
1623142200000|2021-06-08 08:50:00||4660||4660||4661||4660|0
1623142500000|2021-06-08 08:55:00||4661||4660||4661||4660|0
1623142800000|2021-06-08 09:00:00||4661||4660||4671||4660|0
1623143100000|2021-06-08 09:05:00||4671||4660||4671||4660|0
1623143400000|2021-06-08 09:10:00||4671||4660||4671||4660|7
1623143700000|2021-06-08 09:15:00||4692||4692||4692||4660|20
1623144000000|2021-06-08 09:20:00||4660||4691||4691||4660|0
1623144300000|2021-06-08 09:25:00|4712|4660|4716|4660|4716|4671|4712|4660|40
1623144600000|2021-06-08 09:30:00|4720|4684|4720|4681|4720|4684|4700|4660|120
1623144900000|2021-06-08 09:35:00||4686||4686||4686||4681|0
1623145200000|2021-06-08 09:40:00||4681||4681||4682||4681|0
1623145500000|2021-06-08 09:45:00|4700|4682|4700|4680|4700|4683|4700|4660|1
1623145800000|2021-06-08 09:50:00||4660||4680||4681||4660|0
1623146100000|2021-06-08 09:55:00||4660||4680||4680||4660|0
1623146700000|2021-06-08 10:05:00|||||||||5
1623147000000|2021-06-08 10:10:00|4699|4660|4699|4680|4699|4680|4699|4660|0
1623147300000|2021-06-08 10:15:00||4660||4678||4680||4660|0
1623147600000|2021-06-08 10:20:00|4698|4670|4699|4660|4699|4679|4698|4660|30
1623147900000|2021-06-08 10:25:00|4698||4698||4699||4692||170
1623148200000|2021-06-08 10:30:00|4682|4661|4698|4660|4698|4661|4682|4660|112
1623148500000|2021-06-08 10:35:00||4661||4673||4674||4660|0
1623148800000|2021-06-08 10:40:00||4660||4671||4677||4660|0
1623149100000|2021-06-08 10:45:00|4699|4670|4699|4670|4699|4670|4699|4670|0
1623149400000|2021-06-08 10:50:00|||||||||10
1623150000000|2021-06-08 11:00:00|4702|4675|4709|4700|4709|4700|4702|4675|294
1623150300000|2021-06-08 11:05:00|4708|4691|4708|4692|4708|4692|4708|4691|299
1623150600000|2021-06-08 11:10:00|4701|4695|4703|4697|4703|4697|4700|4695|4
1623150900000|2021-06-08 11:15:00||4698||4697||4698||4697|37
1623151200000|2021-06-08 11:20:00||4698||4698||4698||4698|74
1623151500000|2021-06-08 11:25:00||4697||4697||4697||4697|36
1623151800000|2021-06-08 11:30:00|||||||||1
1623152100000|2021-06-08 11:35:00|||||||||2
1623152400000|2021-06-08 11:40:00||4699||4697||4699||4697|365
1623152700000|2021-06-08 11:45:00||4698||4698||4698||4698|3
1623153000000|2021-06-08 11:50:00|4701|4699|4701|4698|4701|4699|4701|4698|185
1623153300000|2021-06-08 11:55:00|4700|4697|4698|4697|4700|4697|4698|4697|334
1623153600000|2021-06-08 12:00:00|4697|4691|4692|4691|4697|4694|4691|4690|4860
1623153900000|2021-06-08 12:05:00|4691|4690|4685|4683|4691|4690|4685|4680|4064
1623154200000|2021-06-08 12:10:00|4687|4680|4685|4682|4687|4682|4685|4680|936
1623154500000|2021-06-08 12:15:00|4687|4680|4687|4681|4687|4685|4685|4680|2159
1623154800000|2021-06-08 12:20:00|4685|4682|4687|4683|4687|4683|4685|4682|184
1623155100000|2021-06-08 12:25:00|4686|4684|4686|4679|4686|4684|4679|4676|6241
1623155400000|2021-06-08 12:30:00||4680||4682||4682||4679|1440
1623155700000|2021-06-08 12:35:00|4684|4680|4677|4675|4684|4680|4677|4675|8864
1623156000000|2021-06-08 12:40:00|4678|4677|4670|4668|4684|4677|4670|4668|10689
1623156300000|2021-06-08 12:45:00|4673|4669|4683|4675|4686|4684|4673|4669|12359
1623156600000|2021-06-08 12:50:00|4684|4679|4681|4677|4686|4685|4681|4675|5459
1623156900000|2021-06-08 12:55:00|4682|4680|4679|4678|4684|4682|4677|4674|9993
1623157200000|2021-06-08 13:00:00|4680|4679|4684|4680|4684|4680|4680|4678|2324
1623157500000|2021-06-08 13:05:00|4683|4678|4683|4680|4683|4680|4683|4678|638
1623157800000|2021-06-08 13:10:00|4681|4681|4680|4678|4683|4681|4680|4678|2399
1623158100000|2021-06-08 13:15:00|4679|4679|4680|4678|4680|4679|4679|4678|1396
1623158400000|2021-06-08 13:20:00|4679|4675|4684|4679|4684|4680|4679|4675|3616
1623158700000|2021-06-08 13:25:00|4693|4680|4683|4670|4693|4685|4672|4670|25384
1623159000000|2021-06-08 13:30:00|4682|4671|4674|4673|4682|4677|4660|4659|980526
1623159300000|2021-06-08 13:35:00|4673|4672|4645|4644|4673|4672|4642|4641|668638
1623159600000|2021-06-08 13:40:00|4644|4643|4639|4638|4649|4648|4636|4635|822530
1623159900000|2021-06-08 13:45:00|4638|4637|4636|4635|4645|4644|4631|4630|458355
1623160200000|2021-06-08 13:50:00|4635|4634|4637|4636|4647|4646|4632|4631|305283
1623160500000|2021-06-08 13:55:00|4638|4637|4638|4637|4643|4642|4636|4635|183140
1623160800000|2021-06-08 14:00:00|4637|4636|4648|4647|4653|4652|4637|4636|263678
1623161100000|2021-06-08 14:05:00|4649|4648|4644|4643|4650|4649|4638|4637|184091
1623161400000|2021-06-08 14:10:00|4643|4642|4655|4654|4659|4658|4643|4642|308996
1623161700000|2021-06-08 14:15:00|4656|4655|4659|4658|4661|4660|4653|4652|331609
1623162000000|2021-06-08 14:20:00|4660|4659|4662|4661|4663|4662|4657|4656|162997
1623162300000|2021-06-08 14:25:00|4663|4662|4669|4668|4671|4670|4662|4661|214824
1623162600000|2021-06-08 14:30:00|4670|4669|4675|4674|4675|4674|4666|4665|213433
1623162900000|2021-06-08 14:35:00|4674|4673|4676|4675|4680|4679|4669|4668|206780
1623163200000|2021-06-08 14:40:00|4677|4676|4673|4672|4678|4677|4669|4668|200702
1623163500000|2021-06-08 14:45:00|4674|4673|4673|4672|4677|4676|4672|4671|79807
1623163800000|2021-06-08 14:50:00|4674|4673|4679|4678|4681|4680|4674|4673|181103
1623164100000|2021-06-08 14:55:00|4680|4679|4680|4679|4684|4683|4678|4677|151220
1623164400000|2021-06-08 15:00:00|4681|4680|4681|4680|4682|4681|4678|4677|117552
1623164700000|2021-06-08 15:05:00|4682|4681|4676|4675|4682|4681|4676|4675|137789
1623165000000|2021-06-08 15:10:00|4675|4674|4660|4659|4675|4675|4660|4659|165095
1623165300000|2021-06-08 15:15:00|4661|4660|4665|4664|4670|4669|4661|4660|123070
1623165600000|2021-06-08 15:20:00|4664|4663|4665|4664|4668|4667|4662|4661|185324
1623165900000|2021-06-08 15:25:00|4666|4665|4673|4672|4674|4673|4666|4665|130101
1623166200000|2021-06-08 15:30:00|4672|4671|4677|4676|4678|4677|4672|4671|137610
1623166500000|2021-06-08 15:35:00|4676|4675|4683|4682|4683|4682|4675|4674|117581
1623166800000|2021-06-08 15:40:00|4682|4681|4685|4684|4689|4688|4682|4681|297219
1623167100000|2021-06-08 15:45:00|4686|4685|4686|4685|4688|4687|4684|4683|155640
1623167400000|2021-06-08 15:50:00|4685|4684|4690|4689|4692|4691|4684|4683|136048
1623167700000|2021-06-08 15:55:00|4689|4688|4692|4691|4694|4693|4689|4688|178663
1623168000000|2021-06-08 16:00:00|4693|4692|4692|4691|4694|4693|4690|4689|139344
1623168300000|2021-06-08 16:05:00|4691|4690|4698|4697|4698|4697|4691|4690|71556
1623168600000|2021-06-08 16:10:00|4697|4696|4701|4700|4701|4700|4696|4695|126770
1623168900000|2021-06-08 16:15:00|4700|4699|4698|4697|4700|4699|4697|4696|80451
1623169200000|2021-06-08 16:20:00|4697|4696|4692|4691|4698|4697|4691|4690|119133
1623169500000|2021-06-08 16:25:00|4691|4690|4697|4696|4698|4697|4690|4689|87426
1623169800000|2021-06-08 16:30:00|4696|4695|4697|4696|4697|4696|4694|4693|119078
1623170100000|2021-06-08 16:35:00|4696|4695|4693|4692|4696|4695|4693|4692|59734
1623170400000|2021-06-08 16:40:00|4694|4693|4688|4687|4694|4693|4687|4686|237120
1623170700000|2021-06-08 16:45:00|4687|4686|4688|4687|4688|4687|4683|4682|151178
1623171000000|2021-06-08 16:50:00|4689|4688|4688|4687|4690|4689|4688|4687|73714
1623171300000|2021-06-08 16:55:00|4687|4686|4685|4684|4687|4686|4682|4681|152146
1623171600000|2021-06-08 17:00:00|4686|4685|4691|4690|4691|4690|4685|4684|159755
1623171900000|2021-06-08 17:05:00|4690|4689|4691|4690|4692|4691|4689|4688|78225
1623172200000|2021-06-08 17:10:00|4692|4691|4686|4685|4693|4692|4686|4685|203959
1623172500000|2021-06-08 17:15:00|4685|4684|4689|4688|4689|4688|4685|4684|117351
1623172800000|2021-06-08 17:20:00|4690|4689|4689|4688|4693|4692|4689|4688|110625
1623173100000|2021-06-08 17:25:00|4690|4689|4685|4684|4690|4689|4684|4683|154836
1623173400000|2021-06-08 17:30:00|4684|4683|4684|4683|4687|4686|4683|4682|74753
1623173700000|2021-06-08 17:35:00|4683|4682|4684|4683|4685|4684|4681|4680|100270
1623174000000|2021-06-08 17:40:00|4683|4682|4683|4682|4686|4685|4682|4681|98156
1623174300000|2021-06-08 17:45:00|4682|4681|4675|4674|4682|4681|4675|4674|191131
1623174600000|2021-06-08 17:50:00|4676|4675|4669|4668|4676|4675|4667|4666|293640
1623174900000|2021-06-08 17:55:00|4670|4669|4671|4670|4673|4672|4669|4669|94424
1623175200000|2021-06-08 18:00:00|4672|4671|4669|4668|4673|4672|4668|4667|87472
1623175500000|2021-06-08 18:05:00|4670|4669|4669|4668|4672|4671|4667|4666|130323
1623175800000|2021-06-08 18:10:00|4668|4667|4668|4667|4672|4671|4668|4667|111118
1623176100000|2021-06-08 18:15:00|4667|4666|4667|4666|4671|4670|4666|4665|221626
1623176400000|2021-06-08 18:20:00|4668|4667|4665|4664|4668|4667|4664|4663|288336
1623176700000|2021-06-08 18:25:00|4664|4663|4666|4665|4666|4665|4663|4662|288696
1623177000000|2021-06-08 18:30:00|4665|4664|4664|4663|4666|4665|4663|4662|123584
1623177300000|2021-06-08 18:35:00|4663|4662|4664|4663|4665|4664|4660|4659|324300
1623177600000|2021-06-08 18:40:00|4663|4662|4660|4659|4663|4662|4659|4658|92654
1623177900000|2021-06-08 18:45:00|4661|4660|4658|4657|4661|4660|4657|4656|189242
1623178200000|2021-06-08 18:50:00|4657|4656|4657|4656|4658|4657|4655|4654|159015
1623178500000|2021-06-08 18:55:00|4658|4657|4657|4656|4658|4657|4656|4655|124980
1623178800000|2021-06-08 19:00:00|4658|4657|4658|4657|4658|4657|4657|4656|261452
1623179100000|2021-06-08 19:05:00|4657|4656|4662|4661|4662|4661|4657|4656|167955
1623179400000|2021-06-08 19:10:00|4663|4662|4662|4661|4664|4663|4661|4660|146932
1623179700000|2021-06-08 19:15:00|4661|4660|4663|4662|4663|4662|4660|4659|101189
1623180000000|2021-06-08 19:20:00|4662|4661|4660|4659|4662|4662|4660|4659|96487
1623180300000|2021-06-08 19:25:00|4659|4658|4660|4659|4661|4660|4658|4657|217708
1623180600000|2021-06-08 19:30:00|4659|4658|4661|4660|4663|4662|4657|4656|241215
1623180900000|2021-06-08 19:35:00|4660|4659|4668|4667|4668|4667|4660|4659|226806
1623181200000|2021-06-08 19:40:00|4667|4666|4666|4665|4667|4667|4665|4664|230034
1623181500000|2021-06-08 19:45:00|4665|4664|4665|4664|4667|4666|4663|4662|359946
1623181800000|2021-06-08 19:50:00|4666|4665|4670|4669|4672|4671|4665|4664|621865
1623182100000|2021-06-08 19:55:00|4671|4670|4660|4659|4671|4670|4658|4657|1016076
1623182400000|2021-06-08 20:00:00|4661|4658|4661|4651|4666|4658|4661|4650|62
1623182700000|2021-06-08 20:05:00|4660|4657|4666|4653|4666|4658|4656|4651|194087
1623183000000|2021-06-08 20:10:00|4663|4659|4665|4659|4666|4659|4663|4659|18
1623183300000|2021-06-08 20:15:00|||||||||523
1623183600000|2021-06-08 20:20:00|4664||4665||4665||4663||1240
1623183900000|2021-06-08 20:25:00||4660||4661||4663||4660|105
1623184200000|2021-06-08 20:30:00||4660||4660||4660||4660|4
1623184500000|2021-06-08 20:35:00|4664||4664||4665||4662||866
1623184800000|2021-06-08 20:40:00|4663||4663||4663||4663||19
1623185100000|2021-06-08 20:45:00|||||||||660
1623185400000|2021-06-08 20:50:00|4661||4661||4661||4661||48
1623185700000|2021-06-08 20:55:00|||||||||21
1623186000000|2021-06-08 21:00:00|||||||||6
1623186300000|2021-06-08 21:05:00|||||||||500
1623186600000|2021-06-08 21:10:00|||||||||14
1623186900000|2021-06-08 21:15:00|||||||||4
1623187200000|2021-06-08 21:20:00|||||||||9
1623187500000|2021-06-08 21:25:00|||||||||684
1623187800000|2021-06-08 21:30:00|4660|4659|4660|4659|4660|4659|4660|4659|1837
1623188100000|2021-06-08 21:35:00|||||||||47
1623188400000|2021-06-08 21:40:00|4659|4652|4659|4654|4659|4654|4659|4652|963
1623188700000|2021-06-08 21:45:00|||||||||56
1623189300000|2021-06-08 21:55:00|||||||||45
1623189900000|2021-06-08 22:05:00|4658||4658||4658||4658||1
1623190200000|2021-06-08 22:10:00|4657|4655|4657|4655|4657|4655|4657|4655|17
1623191100000|2021-06-08 22:25:00|4658|4657|4658|4657|4658|4657|4658|4657|5023
1623191700000|2021-06-08 22:35:00|||||||||10
1623192000000|2021-06-08 22:40:00|4663|4658|4663|4658|4663|4658|4663|4658|3589
1623192600000|2021-06-08 22:50:00|||||||||2
1623193200000|2021-06-08 23:00:00|||||||||17
1623193500000|2021-06-08 23:05:00||4660||4660||4660||4660|35
1623193800000|2021-06-08 23:10:00|4664|4663|4664|4663|4664|4663|4664|4663|260
1623194100000|2021-06-08 23:15:00|||||||||50
1623194400000|2021-06-08 23:20:00|4663|4660|4663|4656|4664|4660|4656|4655|5429
1623194700000|2021-06-08 23:25:00|||||||||1
1623195000000|2021-06-08 23:30:00||4657||4657||4657||4657|1
1623195600000|2021-06-08 23:40:00||4658||4660||4660||4657|303
1623196200000|2021-06-08 23:50:00|||||||||16
1623196500000|2021-06-08 23:55:00|4664|4661|4664|4661|4664|4661|4664|4661|60
1623225600000|2021-06-09 08:00:00|4800|4567|4669|4640|4800|4640|4669|4567|0
1623226200000|2021-06-09 08:10:00|4660|4641|4669|4640|4669|4660|4659|4640|52
1623226800000|2021-06-09 08:20:00||4641||4640||4641||4640|0
1623227100000|2021-06-09 08:25:00||4641||4645||4645||4640|0
1623227400000|2021-06-09 08:30:00||4640||4644||4644||4640|0
1623227700000|2021-06-09 08:35:00||4640||4644||4644||4640|5
1623228000000|2021-06-09 08:40:00||4640||4640||4644||4640|0
1623228600000|2021-06-09 08:50:00|4668||4669||4669||4668||0
1623229500000|2021-06-09 09:05:00||4645||4640||4645||4640|0
1623229800000|2021-06-09 09:10:00||4641||4640||4644||4640|0
1623230100000|2021-06-09 09:15:00||4641||4641||4641||4641|0
1623230400000|2021-06-09 09:20:00||4643||4640||4644||4640|0
1623230700000|2021-06-09 09:25:00|4667|4643|4669|4640|4669|4643|4667|4640|0
1623231000000|2021-06-09 09:30:00|4667|4644|4669|4640|4669|4644|4664|4640|71
1623233100000|2021-06-09 10:05:00||4641||4640||4641||4640|2
1623233700000|2021-06-09 10:15:00|||||||||1
1623234000000|2021-06-09 10:20:00|4661||4661||4661||4661||1
1623234600000|2021-06-09 10:30:00|||||||||1
1623234900000|2021-06-09 10:35:00||4641||4640||4641||4640|0
1623235500000|2021-06-09 10:45:00|||||||||4
1623236100000|2021-06-09 10:55:00|4658||4658||4658||4658||0
1623236400000|2021-06-09 11:00:00|4661|4656|4649|4643|4661|4656|4649|4640|5851
1623236700000|2021-06-09 11:05:00|4650||4650||4650||4650||211
1623237000000|2021-06-09 11:10:00|4649|4644|4649|4644|4649|4644|4649|4644|0
1623237300000|2021-06-09 11:15:00|4647|4636|4645|4637|4649|4645|4639|4636|8890
1623237600000|2021-06-09 11:20:00|4643|4636|4645|4639|4645|4639|4640|4636|877
1623237900000|2021-06-09 11:25:00|4643|4636|4640|4630|4649|4638|4630|4625|9442
1623238200000|2021-06-09 11:30:00|4649|4631|4633|4629|4649|4637|4633|4629|4214
1623238500000|2021-06-09 11:35:00||4631||4631||4631||4631|13
1623238800000|2021-06-09 11:40:00|4632|4630|4629|4620|4632|4630|4628|4620|1689
1623239100000|2021-06-09 11:45:00|4628|4625|4635|4630|4635|4630|4625|4620|2682
1623239400000|2021-06-09 11:50:00|4634|4629|4644|4635|4649|4635|4634|4629|784
1623239700000|2021-06-09 11:55:00|4640|4634|4636|4633|4644|4636|4636|4633|300
1623240000000|2021-06-09 12:00:00|4640|4636|4639|4632|4640|4636|4635|4632|8980
1623240300000|2021-06-09 12:05:00|4641|4639|4644|4635|4649|4639|4636|4633|1552
1623240600000|2021-06-09 12:10:00||4640||4640||4640||4640|347
1623240900000|2021-06-09 12:15:00|4642|4635|4640|4636|4642|4640|4639|4635|1184
1623241200000|2021-06-09 12:20:00|4644|4638|4644|4638|4649|4642|4644|4638|1355
1623241500000|2021-06-09 12:25:00|||||||||546
1623241800000|2021-06-09 12:30:00|4642||4642||4642||4642||532
1623242100000|2021-06-09 12:35:00|4644|4640|4637|4631|4644|4640|4637|4631|4981
1623242400000|2021-06-09 12:40:00|4634|4630|4626|4620|4634|4630|4625|4620|11508
1623242700000|2021-06-09 12:45:00|4628|4624|4623|4620|4628|4627|4622|4620|6774
1623243000000|2021-06-09 12:50:00|4628|4621|4620|4614|4634|4622|4620|4614|8647
1623243300000|2021-06-09 12:55:00|4619|4615|4619|4615|4620|4618|4616|4614|17671
1623243600000|2021-06-09 13:00:00|4620|4616|4620|4619|4620|4619|4620|4616|4483
1623243900000|2021-06-09 13:05:00|4619|4617|4620|4617|4620|4620|4617|4614|5983
1623244200000|2021-06-09 13:10:00|4618|4615|4621|4617|4633|4619|4617|4614|18230
1623244500000|2021-06-09 13:15:00|4633|4620|4620|4615|4633|4620|4619|4615|1818
1623244800000|2021-06-09 13:20:00|4625|4617|4620|4617|4640|4625|4619|4617|9149
1623245100000|2021-06-09 13:25:00|4630|4619|4629|4624|4640|4624|4625|4619|747
1623245400000|2021-06-09 13:30:00|4636|4625|4617|4616|4636|4633|4609|4608|939570
1623245700000|2021-06-09 13:35:00|4618|4617|4602|4601|4620|4619|4602|4601|404116
1623246000000|2021-06-09 13:40:00|4601|4600|4582|4581|4601|4600|4577|4576|694683
1623246300000|2021-06-09 13:45:00|4581|4580|4576|4575|4584|4583|4575|4574|564012
1623246600000|2021-06-09 13:50:00|4577|4576|4569|4568|4578|4577|4569|4568|430590
1623246900000|2021-06-09 13:55:00|4570|4569|4573|4572|4575|4574|4564|4563|341064
1623247200000|2021-06-09 14:00:00|4574|4573|4588|4587|4598|4597|4574|4573|374141
1623247500000|2021-06-09 14:05:00|4589|4588|4605|4604|4605|4604|4588|4587|478960
1623247800000|2021-06-09 14:10:00|4606|4605|4605|4604|4609|4608|4599|4598|383762
1623248100000|2021-06-09 14:15:00|4604|4603|4595|4594|4607|4606|4591|4590|177925
1623248400000|2021-06-09 14:20:00|4594|4593|4598|4597|4603|4602|4592|4591|121150
1623248700000|2021-06-09 14:25:00|4599|4598|4605|4604|4610|4609|4599|4598|450460
1623249000000|2021-06-09 14:30:00|4604|4603|4600|4599|4605|4604|4597|4596|223404
1623249300000|2021-06-09 14:35:00|4601|4600|4604|4603|4605|4604|4600|4599|164684
1623249600000|2021-06-09 14:40:00|4603|4602|4603|4602|4604|4603|4601|4600|162494
1623249900000|2021-06-09 14:45:00|4604|4603|4608|4607|4609|4608|4602|4601|448422
1623250200000|2021-06-09 14:50:00|4609|4608|4607|4606|4610|4609|4607|4606|218358
1623250500000|2021-06-09 14:55:00|4608|4607|4611|4610|4614|4614|4607|4607|385691
1623250800000|2021-06-09 15:00:00|4610|4609|4616|4615|4616|4615|4609|4608|358504
1623251100000|2021-06-09 15:05:00|4617|4616|4613|4612|4617|4616|4611|4610|316853
1623251400000|2021-06-09 15:10:00|4614|4613|4616|4615|4619|4619|4614|4613|235374
1623251700000|2021-06-09 15:15:00|4615|4614|4619|4618|4622|4621|4612|4611|215449
1623252000000|2021-06-09 15:20:00|4618|4617|4614|4613|4619|4618|4614|4613|94174
1623252300000|2021-06-09 15:25:00|4613|4612|4607|4606|4613|4612|4606|4605|137949
1623252600000|2021-06-09 15:30:00|4608|4607|4604|4603|4610|4609|4603|4602|164609
1623252900000|2021-06-09 15:35:00|4605|4604|4604|4603|4605|4604|4602|4601|84983
1623253200000|2021-06-09 15:40:00|4605|4604|4607|4606|4607|4606|4603|4602|104912
1623253500000|2021-06-09 15:45:00|4608|4607|4616|4615|4617|4616|4607|4607|124567
1623253800000|2021-06-09 15:50:00|4615|4614|4616|4615|4618|4617|4614|4613|77868
1623254100000|2021-06-09 15:55:00|4615|4614|4612|4611|4615|4614|4608|4607|168917
1623254400000|2021-06-09 16:00:00|4611|4610|4610|4609|4613|4612|4609|4608|73067
1623254700000|2021-06-09 16:05:00|4611|4610|4605|4604|4611|4610|4604|4603|90287
1623255000000|2021-06-09 16:10:00|4604|4603|4604|4603|4605|4604|4601|4600|110874
1623255300000|2021-06-09 16:15:00|4603|4602|4597|4596|4603|4602|4596|4595|93508
1623255600000|2021-06-09 16:20:00|4598|4597|4606|4605|4607|4606|4598|4597|229285
1623255900000|2021-06-09 16:25:00|4605|4604|4599|4598|4606|4605|4598|4597|126159
1623256200000|2021-06-09 16:30:00|4600|4599|4597|4596|4601|4600|4597|4596|142998
1623256500000|2021-06-09 16:35:00|4598|4597|4598|4597|4600|4599|4597|4596|73766
1623256800000|2021-06-09 16:40:00|4599|4598|4595|4594|4601|4600|4595|4594|93129
1623257100000|2021-06-09 16:45:00|4596|4595|4598|4597|4601|4600|4596|4595|66779
1623257400000|2021-06-09 16:50:00|4597|4596|4599|4598|4599|4598|4596|4595|103660
1623257700000|2021-06-09 16:55:00|4600|4599|4601|4600|4602|4601|4600|4599|64468
1623258000000|2021-06-09 17:00:00|4600|4599|4599|4598|4601|4600|4598|4597|95123
1623258300000|2021-06-09 17:05:00|4598|4597|4598|4597|4599|4598|4597|4596|73871
1623258600000|2021-06-09 17:10:00|4599|4598|4599|4598|4600|4599|4598|4597|54149
1623258900000|2021-06-09 17:15:00|4598|4597|4603|4602|4604|4603|4598|4597|70703
1623259200000|2021-06-09 17:20:00|4604|4603|4600|4599|4604|4603|4599|4598|66657
1623259500000|2021-06-09 17:25:00|4599|4598|4601|4600|4601|4600|4598|4597|62806
1623259800000|2021-06-09 17:30:00|4600|4599|4600|4599|4601|4600|4598|4597|88294
1623260100000|2021-06-09 17:35:00|4601|4600|4600|4599|4602|4601|4598|4597|75716
1623260400000|2021-06-09 17:40:00|4599|4598|4599|4598|4599|4598|4597|4596|62394
1623260700000|2021-06-09 17:45:00|4598|4597|4598|4597|4600|4599|4596|4595|59283
1623261000000|2021-06-09 17:50:00|4599|4598|4600|4599|4600|4599|4597|4596|90602
1623261300000|2021-06-09 17:55:00|4601|4600|4601|4600|4602|4601|4600|4599|79462
1623261600000|2021-06-09 18:00:00|4602|4601|4600|4599|4602|4601|4600|4599|59256
1623261900000|2021-06-09 18:05:00|4601|4600|4596|4595|4601|4600|4596|4595|143755
1623262200000|2021-06-09 18:10:00|4597|4593|4598|4594|4598|4594|4596|4592|19924
1623262500000|2021-06-09 18:15:00|4597|4593|4596|4592|4598|4594|4595|4591|20038
1623262800000|2021-06-09 18:20:00|4595|4591|4596|4592|4597|4593|4594|4590|24261
1623263100000|2021-06-09 18:25:00|4597|4593|4600|4596|4601|4597|4596|4592|17897
1623263400000|2021-06-09 18:30:00|4598|4597|4596|4595|4599|4598|4596|4595|154343
1623263700000|2021-06-09 18:35:00|4595|4594|4596|4595|4600|4599|4595|4594|196379
1623264000000|2021-06-09 18:40:00|4595|4594|4595|4594|4595|4595|4592|4591|142376
1623264300000|2021-06-09 18:45:00|4596|4595|4593|4592|4597|4596|4593|4592|160214
1623264600000|2021-06-09 18:50:00|4594|4593|4600|4599|4600|4599|4594|4593|174955
1623264900000|2021-06-09 18:55:00|4601|4600|4599|4598|4601|4600|4599|4598|78854
1623265200000|2021-06-09 19:00:00|4600|4599|4601|4600|4601|4600|4598|4597|66251
1623265500000|2021-06-09 19:05:00|4600|4599|4598|4597|4600|4599|4597|4596|84917
1623265800000|2021-06-09 19:10:00|4599|4598|4598|4597|4600|4599|4598|4597|95761
1623266100000|2021-06-09 19:15:00|4597|4596|4596|4595|4598|4597|4595|4594|84116
1623266400000|2021-06-09 19:20:00|4595|4594|4593|4592|4596|4595|4593|4592|106884
1623266700000|2021-06-09 19:25:00|4594|4593|4591|4590|4594|4593|4591|4590|131652
1623267000000|2021-06-09 19:30:00|4592|4591|4593|4592|4593|4592|4589|4588|260104
1623267300000|2021-06-09 19:35:00|4592|4591|4592|4591|4592|4591|4590|4589|113900
1623267600000|2021-06-09 19:40:00|4591|4590|4588|4587|4591|4590|4588|4587|174202
1623267900000|2021-06-09 19:45:00|4589|4588|4591|4590|4591|4590|4588|4587|315369
1623268200000|2021-06-09 19:50:00|4590|4589|4595|4594|4599|4598|4588|4587|544039
1623268500000|2021-06-09 19:55:00|4594|4593|4592|4591|4598|4597|4592|4591|1037813
1623268800000|2021-06-09 20:00:00|4593|4590|4593|4589|4610|4590|4593|4586|295815
1623269100000|2021-06-09 20:05:00|4592|4588|4593|4591|4593|4591|4592|4588|4218
1623269400000|2021-06-09 20:10:00||4592||4592||4592||4592|99
1623269700000|2021-06-09 20:15:00|4592|4591|4590|4585|4592|4591|4590|4585|1681
1623270000000|2021-06-09 20:20:00|4589|4586|4590|4586|4590|4586|4589|4586|282
1623270300000|2021-06-09 20:25:00|||||||||1714
1623270600000|2021-06-09 20:30:00||4587||4589||4589||4587|35579
1623270900000|2021-06-09 20:35:00|4593|4592|4593|4592|4593|4592|4593|4592|4818
1623271200000|2021-06-09 20:40:00||4589||4590||4592||4589|120
1623271500000|2021-06-09 20:45:00|||||||||15
1623271800000|2021-06-09 20:50:00|4592|4589|4590|4588|4592|4589|4590|4588|404
1623272100000|2021-06-09 20:55:00|4592|4587|4592|4587|4592|4587|4592|4586|519
1623272400000|2021-06-09 21:00:00|4593|4586|4592|4587|4593|4587|4592|4586|315
1623272700000|2021-06-09 21:05:00||4586||4586||4586||4586|210
1623273000000|2021-06-09 21:10:00||4587||4586||4587||4586|18
1623273300000|2021-06-09 21:15:00||4587||4587||4587||4587|3
1623273600000|2021-06-09 21:20:00|||||||||40
1623273900000|2021-06-09 21:25:00|||||||||54
1623274200000|2021-06-09 21:30:00|||||||||31
1623274500000|2021-06-09 21:35:00|||||||||8
1623274800000|2021-06-09 21:40:00|||||||||523
1623275100000|2021-06-09 21:45:00|||||||||141
1623275400000|2021-06-09 21:50:00||4586||4586||4590||4586|707
1623275700000|2021-06-09 21:55:00||4590||4590||4590||4590|2
1623276300000|2021-06-09 22:05:00|||||||||75
1623276600000|2021-06-09 22:10:00||4586||4586||4586||4586|103
1623276900000|2021-06-09 22:15:00|4590||4590||4590||4590||10
1623277200000|2021-06-09 22:20:00|||||||||10
1623277500000|2021-06-09 22:25:00|4592|4590|4592|4586|4592|4590|4592|4586|100
1623278100000|2021-06-09 22:35:00|4593||4593||4593||4593||37071
1623278700000|2021-06-09 22:45:00||4587||4587||4587||4587|12
1623279000000|2021-06-09 22:50:00||4589||4586||4592||4586|250
1623279300000|2021-06-09 22:55:00|4590||4590||4590||4590||61
1623279600000|2021-06-09 23:00:00|4593|4590|4593|4590|4593|4590|4593|4590|400
1623279900000|2021-06-09 23:05:00|||||||||100
1623280200000|2021-06-09 23:10:00|||||||||100
1623280500000|2021-06-09 23:15:00|||||||||5
1623280800000|2021-06-09 23:20:00|||||||||7
1623281400000|2021-06-09 23:30:00|||||||||111
1623282000000|2021-06-09 23:40:00|4591||4591||4591||4591||1
1623282300000|2021-06-09 23:45:00|4593|4586|4593|4586|4593|4586|4590|4586|853
1623282600000|2021-06-09 23:50:00|4592||4592||4592||4592||125
1623282900000|2021-06-09 23:55:00|||||||||169
1623312000000|2021-06-10 08:00:00|4800|3500|4658|4592|4800|4592|4632|3500|0
1623312900000|2021-06-10 08:15:00|4600|4593|4658|4595|4658|4601|4600|4592|176
1623313200000|2021-06-10 08:20:00||4592||4595||4595||4592|0
1623313500000|2021-06-10 08:25:00||4592||4597||4597||4592|0
1623314400000|2021-06-10 08:40:00|4629|4600|4619|4602|4658|4609|4614|4600|26
1623314700000|2021-06-10 08:45:00||4605||4605||4605||4605|4
1623315000000|2021-06-10 08:50:00|4614|4602|4616|4602|4619|4602|4614|4602|114
1623315300000|2021-06-10 08:55:00|4619|4603|4619|4602|4619|4603|4614|4602|0
1623315600000|2021-06-10 09:00:00|4614||4630||4630||4614||0
1623316200000|2021-06-10 09:10:00|4619||4617||4630||4617||3
1623316500000|2021-06-10 09:15:00|4605|4603|4617|4606|4630|4606|4605|4603|940
1623316800000|2021-06-10 09:20:00|4630||4619||4630||4616||0
1623317100000|2021-06-10 09:25:00|4630||4619||4630||4619||0
1623317400000|2021-06-10 09:30:00|4630||4615||4630||4614||0
1623317700000|2021-06-10 09:35:00|4630||4617||4630||4614||0
1623318000000|2021-06-10 09:40:00|4630||4617||4630||4617||3
1623318300000|2021-06-10 09:45:00|4630|4607|4616|4607|4630|4608|4615|4607|7
1623318600000|2021-06-10 09:50:00|4630||4619||4630||4619||0
1623318900000|2021-06-10 09:55:00|4630||4618||4630||4618||0
1623319200000|2021-06-10 10:00:00|4630||4617||4630||4617||0
1623319500000|2021-06-10 10:05:00|4630||4616||4630||4615||0
1623319800000|2021-06-10 10:10:00||4608||4608||4608||4608|2
1623320400000|2021-06-10 10:20:00|4630||4617||4630||4617||0
1623320700000|2021-06-10 10:25:00|4630|4611|4650|4611|4658|4611|4618|4611|5
1623321000000|2021-06-10 10:30:00||4614||4611||4617||4611|206
1623321900000|2021-06-10 10:45:00|4648||4650||4650||4648||0
1623322200000|2021-06-10 10:50:00|4648||4648||4648||4648||13
1623322500000|2021-06-10 10:55:00|4650||4648||4650||4648||5
1623322800000|2021-06-10 11:00:00|4645||4613||4645||4613||830
1623323100000|2021-06-10 11:05:00|4630|4615|4620|4611|4630|4615|4620|4611|627
1623323400000|2021-06-10 11:10:00|4619||4614||4620||4614||358
1623323700000|2021-06-10 11:15:00|4615|4612|4615|4611|4620|4615|4612|4611|1624
1623324300000|2021-06-10 11:25:00|4613|4608|4613|4608|4613|4611|4613|4608|171
1623324600000|2021-06-10 11:30:00|4611|4609|4611|4607|4611|4609|4611|4607|1628
1623324900000|2021-06-10 11:35:00|4610|4605|4608|4607|4610|4607|4607|4600|1475
1623325200000|2021-06-10 11:40:00|4607|4603|4607|4604|4607|4604|4605|4600|2449
1623325500000|2021-06-10 11:45:00|4605|4603|4607|4604|4607|4604|4605|4602|550
1623325800000|2021-06-10 11:50:00|4610|4605|4610|4606|4610|4606|4610|4605|113
1623326100000|2021-06-10 11:55:00|4613||4612||4613||4612||10
1623326400000|2021-06-10 12:00:00|||||||||3469
1623326700000|2021-06-10 12:05:00||4607||4607||4607||4607|0
1623327000000|2021-06-10 12:10:00|||||||||101
1623327300000|2021-06-10 12:15:00|4610||4612||4612||4610||50
1623327600000|2021-06-10 12:20:00|4611||4611||4611||4611||511
1623327900000|2021-06-10 12:25:00||4610||4607||4610||4607|672
1623328200000|2021-06-10 12:30:00|4616|4600|4629|4619|4640|4629|4610|4600|12588
1623328500000|2021-06-10 12:35:00|4628|4620|4629|4625|4629|4625|4628|4620|1261
1623328800000|2021-06-10 12:40:00|4632|4628|4638|4633|4640|4635|4631|4628|16195
1623329100000|2021-06-10 12:45:00|4639|4635|4645|4641|4645|4643|4638|4635|7696
1623329400000|2021-06-10 12:50:00|4648|4642|4644|4641|4648|4645|4642|4641|7202
1623329700000|2021-06-10 12:55:00|4641|4640|4644|4641|4644|4641|4641|4633|4793
1623330000000|2021-06-10 13:00:00|4645|4644|4639|4636|4648|4645|4635|4630|4444
1623330300000|2021-06-10 13:05:00|4638|4635|4641|4640|4648|4647|4636|4616|15842
1623330600000|2021-06-10 13:10:00|4640|4639|4644|4638|4644|4639|4639|4635|4847
1623330900000|2021-06-10 13:15:00|4643|4635|4638|4635|4643|4638|4638|4635|1200
1623331200000|2021-06-10 13:20:00|4654|4645|4654|4644|4654|4651|4645|4638|12945
1623331500000|2021-06-10 13:25:00|4650|4640|4654|4645|4654|4648|4642|4640|4474
1623331800000|2021-06-10 13:30:00|4651|4640|4631|4630|4665|4664|4631|4615|883742
1623332100000|2021-06-10 13:35:00|4630|4629|4614|4613|4638|4637|4611|4610|377886
1623332400000|2021-06-10 13:40:00|4615|4614|4602|4601|4620|4619|4597|4596|392372
1623332700000|2021-06-10 13:45:00|4603|4602|4593|4592|4606|4605|4592|4591|284606
1623333000000|2021-06-10 13:50:00|4592|4591|4599|4598|4603|4602|4592|4591|244310
1623333300000|2021-06-10 13:55:00|4598|4597|4593|4592|4598|4597|4587|4586|229279
1623333600000|2021-06-10 14:00:00|4594|4593|4589|4588|4604|4603|4584|4583|594496
1623333900000|2021-06-10 14:05:00|4588|4587|4589|4588|4594|4593|4584|4583|318901
1623334200000|2021-06-10 14:10:00|4588|4587|4588|4587|4590|4589|4584|4583|192928
1623334500000|2021-06-10 14:15:00|4589|4588|4582|4581|4592|4591|4582|4581|145425
1623334800000|2021-06-10 14:20:00|4583|4582|4574|4573|4584|4583|4573|4572|184361
1623335100000|2021-06-10 14:25:00|4573|4572|4570|4569|4580|4579|4568|4567|285150
1623335400000|2021-06-10 14:30:00|4571|4570|4569|4568|4573|4572|4562|4561|257493
1623335700000|2021-06-10 14:35:00|4570|4569|4561|4560|4572|4571|4560|4559|298982
1623336000000|2021-06-10 14:40:00|4560|4559|4558|4557|4561|4560|4555|4554|228182
1623336300000|2021-06-10 14:45:00|4557|4556|4556|4555|4560|4559|4553|4552|235550
1623336600000|2021-06-10 14:50:00|4555|4554|4551|4550|4561|4560|4551|4550|281504
1623336900000|2021-06-10 14:55:00|4550|4549|4560|4559|4561|4560|4549|4548|275418
1623337200000|2021-06-10 15:00:00|4559|4558|4566|4565|4570|4569|4559|4558|165878
1623337500000|2021-06-10 15:05:00|4565|4564|4559|4558|4565|4564|4552|4551|324077
1623337800000|2021-06-10 15:10:00|4560|4559|4554|4553|4563|4562|4551|4550|151892
1623338100000|2021-06-10 15:15:00|4553|4552|4555|4554|4558|4557|4553|4552|136756
1623338400000|2021-06-10 15:20:00|4554|4553|4552|4551|4554|4553|4549|4548|194300
1623338700000|2021-06-10 15:25:00|4553|4552|4554|4553|4554|4553|4552|4551|104035
1623339000000|2021-06-10 15:30:00|4553|4552|4547|4546|4553|4552|4545|4544|121658
1623339300000|2021-06-10 15:35:00|4548|4547|4548|4547|4553|4552|4547|4546|85969
1623339600000|2021-06-10 15:40:00|4549|4548|4545|4544|4549|4548|4542|4541|104726
1623339900000|2021-06-10 15:45:00|4546|4545|4545|4544|4548|4547|4543|4542|73245
1623340200000|2021-06-10 15:50:00|4546|4545|4546|4545|4548|4547|4543|4542|77834
1623340500000|2021-06-10 15:55:00|4545|4544|4549|4548|4550|4549|4544|4543|128802
1623340800000|2021-06-10 16:00:00|4550|4549|4549|4548|4551|4550|4547|4546|58222
1623341100000|2021-06-10 16:05:00|4548|4547|4539|4538|4549|4548|4534|4533|274288
1623341400000|2021-06-10 16:10:00|4538|4537|4531|4530|4539|4538|4531|4530|198087
1623341700000|2021-06-10 16:15:00|4532|4531|4539|4538|4540|4539|4532|4531|120793
1623342000000|2021-06-10 16:20:00|4538|4537|4537|4536|4540|4539|4535|4534|59616
1623342300000|2021-06-10 16:25:00|4538|4537|4541|4540|4542|4541|4537|4536|66165
1623342600000|2021-06-10 16:30:00|4542|4541|4543|4542|4544|4543|4538|4537|83583
1623342900000|2021-06-10 16:35:00|4542|4541|4543|4542|4545|4544|4539|4538|84525
1623343200000|2021-06-10 16:40:00|4542|4541|4544|4543|4544|4543|4540|4539|80694
1623343500000|2021-06-10 16:45:00|4543|4542|4541|4540|4545|4544|4539|4538|116814
1623343800000|2021-06-10 16:50:00|4542|4541|4541|4540|4542|4541|4539|4538|68418
1623344100000|2021-06-10 16:55:00|4540|4539|4540|4539|4541|4540|4538|4537|62121
1623344400000|2021-06-10 17:00:00|4541|4540|4543|4542|4544|4544|4539|4538|281117
1623344700000|2021-06-10 17:05:00|4542|4541|4540|4539|4543|4542|4539|4538|87569
1623345000000|2021-06-10 17:10:00|4541|4540|4538|4537|4541|4540|4538|4537|67164
1623345300000|2021-06-10 17:15:00|4539|4538|4538|4537|4541|4540|4537|4536|137559
1623345600000|2021-06-10 17:20:00|4539|4538|4539|4538|4542|4541|4539|4538|100119
1623345900000|2021-06-10 17:25:00|4538|4537|4537|4536|4538|4537|4537|4536|72340
1623346200000|2021-06-10 17:30:00|4538|4537|4538|4537|4538|4537|4535|4534|103772
1623346500000|2021-06-10 17:35:00|4539|4538|4539|4538|4539|4538|4536|4535|129307
1623346800000|2021-06-10 17:40:00|4538|4537|4536|4535|4540|4539|4536|4535|71678
1623347100000|2021-06-10 17:45:00|4537|4536|4540|4539|4543|4542|4537|4536|121078
1623347400000|2021-06-10 17:50:00|4541|4540|4540|4539|4541|4540|4538|4537|123174
1623347700000|2021-06-10 17:55:00|4541|4540|4540|4539|4541|4540|4540|4539|86817
1623348000000|2021-06-10 18:00:00|4539|4538|4541|4540|4541|4540|4536|4535|132631
1623348300000|2021-06-10 18:05:00|4542|4541|4544|4543|4544|4543|4541|4540|114847
1623348600000|2021-06-10 18:10:00|4543|4542|4542|4541|4545|4544|4542|4541|121401
1623348900000|2021-06-10 18:15:00|4543|4542|4545|4544|4545|4544|4543|4542|86290
1623349200000|2021-06-10 18:20:00|4546|4545|4544|4543|4546|4545|4543|4542|76324
1623349500000|2021-06-10 18:25:00|4543|4542|4537|4536|4544|4543|4536|4535|91888
1623349800000|2021-06-10 18:30:00|4538|4537|4535|4534|4539|4538|4535|4534|152810
1623350100000|2021-06-10 18:35:00|4534|4533|4537|4536|4538|4537|4534|4533|91202
1623350400000|2021-06-10 18:40:00|4536|4535|4537|4536|4537|4536|4535|4534|135480
1623350700000|2021-06-10 18:45:00|4536|4535|4539|4538|4539|4538|4533|4532|128297
1623351000000|2021-06-10 18:50:00|4540|4539|4541|4540|4541|4540|4539|4538|91535
1623351300000|2021-06-10 18:55:00|4540|4539|4540|4539|4541|4540|4538|4537|86076
1623351600000|2021-06-10 19:00:00|4539|4538|4535|4534|4539|4538|4535|4534|113849
1623351900000|2021-06-10 19:05:00|4534|4533|4533|4532|4536|4535|4533|4532|96825
1623352200000|2021-06-10 19:10:00|4534|4533|4532|4531|4534|4533|4531|4530|133192
1623352500000|2021-06-10 19:15:00|4533|4532|4529|4528|4533|4532|4529|4528|113071
1623352800000|2021-06-10 19:20:00|4528|4527|4526|4525|4531|4530|4524|4523|289870
1623353100000|2021-06-10 19:25:00|4525|4524|4524|4523|4526|4525|4523|4522|178371
1623353400000|2021-06-10 19:30:00|4525|4524|4527|4526|4528|4527|4522|4521|243394
1623353700000|2021-06-10 19:35:00|4526|4525|4534|4533|4536|4535|4523|4522|388231
1623354000000|2021-06-10 19:40:00|4533|4532|4529|4528|4533|4532|4528|4527|208705
1623354300000|2021-06-10 19:45:00|4528|4527|4519|4518|4529|4528|4519|4518|388350
1623354600000|2021-06-10 19:50:00|4520|4519|4507|4506|4521|4520|4507|4506|849727
1623354900000|2021-06-10 19:55:00|4506|4505|4510|4509|4513|4512|4502|4501|1615133
1623355200000|2021-06-10 20:00:00|4513|4508|4509|4505|4531|4508|4509|4501|1012882
1623355500000|2021-06-10 20:05:00|4507|4506|4509|4505|4509|4506|4507|4505|2045
1623355800000|2021-06-10 20:10:00|4507|4506|4506|4503|4513|4506|4504|4501|53029
1623356100000|2021-06-10 20:15:00||4505||4503||4505||4503|497
1623356400000|2021-06-10 20:20:00|4505|4502|4506|4503|4506|4503|4503|4501|20165
1623356700000|2021-06-10 20:25:00|||||||||14
1623357000000|2021-06-10 20:30:00|||||||||12358
1623357300000|2021-06-10 20:35:00||4504||4505||4505||4503|6553
1623357600000|2021-06-10 20:40:00||4503||4503||4503||4503|487
1623357900000|2021-06-10 20:45:00||4504||4504||4504||4504|179
1623358200000|2021-06-10 20:50:00||4503||4504||4504||4500|6253
1623358500000|2021-06-10 20:55:00||4500||4501||4504||4500|7009
1623358800000|2021-06-10 21:00:00||4504||4503||4504||4501|45
1623359100000|2021-06-10 21:05:00||4501||4504||4504||4501|110
1623359400000|2021-06-10 21:10:00||4501||4505||4505||4501|1143
1623359700000|2021-06-10 21:15:00|4505|4501|4505|4503|4505|4503|4505|4501|260
1623360000000|2021-06-10 21:20:00|4504|4504|4504|4502|4504|4504|4504|4502|975
1623360300000|2021-06-10 21:25:00||4503||4503||4503||4503|1219
1623360600000|2021-06-10 21:30:00|4506|4505|4506|4503|4506|4505|4506|4503|1123
1623360900000|2021-06-10 21:35:00||4502||4504||4504||4502|93
1623361200000|2021-06-10 21:40:00||4503||4503||4505||4503|2024
1623361500000|2021-06-10 21:45:00|||||||||8
1623361800000|2021-06-10 21:50:00|||||||||502
1623362100000|2021-06-10 21:55:00|||||||||98
1623362400000|2021-06-10 22:00:00||4504||4504||4504||4504|460
1623362700000|2021-06-10 22:05:00||4505||4505||4505||4505|2677
1623363000000|2021-06-10 22:10:00||4504||4504||4504||4504|3531
1623363300000|2021-06-10 22:15:00||4505||4504||4505||4504|2103
1623363600000|2021-06-10 22:20:00|||||||||750
1623363900000|2021-06-10 22:25:00|4504|4505|4509|4505|4509|4506|4503|4502|8741
1623364200000|2021-06-10 22:30:00|4510|4506|4509|4506|4510|4506|4509|4506|118
1623364800000|2021-06-10 22:40:00|||||||||7
1623365400000|2021-06-10 22:50:00|||||||||104
1623365700000|2021-06-10 22:55:00|||||||||167
1623366000000|2021-06-10 23:00:00|||||||||230
1623366300000|2021-06-10 23:05:00|4508||4508||4508||4508||574
1623366600000|2021-06-10 23:10:00|||||||||2
1623366900000|2021-06-10 23:15:00|4507||4508||4508||4507||246
1623367200000|2021-06-10 23:20:00|4507|4505|4507|4505|4508|4505|4506|4505|455
1623367500000|2021-06-10 23:25:00|||||||||2
1623367800000|2021-06-10 23:30:00|4505|4504|4508|4507|4508|4507|4505|4504|1330
1623368100000|2021-06-10 23:35:00|4509||4509||4509||4509||788
1623368400000|2021-06-10 23:40:00|||||||||237
1623368700000|2021-06-10 23:45:00|||||||||901
1623369000000|2021-06-10 23:50:00|||||||||64
1623369300000|2021-06-10 23:55:00|||||||||1888
1623398400000|2021-06-11 08:00:00|4980|3605|4553|4500|4980|4500|4535|3605|43
1623399600000|2021-06-11 08:20:00||4520||4500||4520||4500|218
1623399900000|2021-06-11 08:25:00||4502||4502||4502||4502|2
1623400200000|2021-06-11 08:30:00||4524||4502||4524||4502|100
1623400500000|2021-06-11 08:35:00||4520||4520||4520||4520|1
1623400800000|2021-06-11 08:40:00||4521||4520||4521||4520|2
1623401700000|2021-06-11 08:55:00|4529|4502|4525|4502|4553|4502|4525|4502|125
1623402300000|2021-06-11 09:05:00|4520|4520|4525|4502|4525|4520|4520|4502|133
1623403200000|2021-06-11 09:20:00|||||||||10
1623405000000|2021-06-11 09:50:00|4520||4520||4520||4520||10
1623405900000|2021-06-11 10:05:00||4504||4510||4510||4504|1114
1623406200000|2021-06-11 10:10:00||4504||4511||4511||4504|79
1623406500000|2021-06-11 10:15:00||4504||4512||4512||4504|6
1623406800000|2021-06-11 10:20:00|4528|4513|4528|4502|4528|4514|4528|4502|1000
1623408600000|2021-06-11 10:50:00||4516||4502||4517||4502|3
1623408900000|2021-06-11 10:55:00|4526|4520|4528|4513|4528|4520|4520|4502|477
1623409200000|2021-06-11 11:00:00|4527|4502|4524|4520|4528|4522|4513|4502|2104
1623409500000|2021-06-11 11:05:00|4525|4521|4525|4522|4534|4525|4525|4520|1607
1623409800000|2021-06-11 11:10:00|4523|4520|4529|4525|4529|4525|4523|4520|205
1623410100000|2021-06-11 11:15:00|4525|4524|4521|4520|4525|4524|4521|4520|1016
1623410400000|2021-06-11 11:20:00|||||||||126
1623410700000|2021-06-11 11:25:00|4517|4516|4517|4514|4517|4516|4517|4512|921
1623411000000|2021-06-11 11:30:00||4513||4515||4515||4513|112
1623411300000|2021-06-11 11:35:00|4516|4513|4516|4512|4516|4513|4516|4512|1677
1623411600000|2021-06-11 11:40:00||4515||4512||4515||4512|355
1623411900000|2021-06-11 11:45:00|4515|4505|4515|4511|4515|4511|4515|4505|121
1623412200000|2021-06-11 11:50:00||4510||4511||4511||4510|50
1623412500000|2021-06-11 11:55:00|4514|4510|4515|4512|4515|4512|4514|4510|727
1623412800000|2021-06-11 12:00:00||4510||4510||4510||4510|16239
1623413100000|2021-06-11 12:05:00|4516|4512|4520|4516|4520|4516|4516|4512|1548
1623413400000|2021-06-11 12:10:00|4519|4515|4517|4512|4519|4515|4517|4512|950
1623413700000|2021-06-11 12:15:00|4518|4511|4517|4511|4518|4515|4517|4511|280
1623414000000|2021-06-11 12:20:00|4518|4510|4510|4505|4518|4510|4510|4503|2014
1623414300000|2021-06-11 12:25:00|4509|4506|4519|4510|4519|4510|4508|4506|8151
1623414600000|2021-06-11 12:30:00|4517|4513|4515|4510|4517|4513|4515|4510|590
1623414900000|2021-06-11 12:35:00|4513|4509|4511|4510|4515|4511|4511|4509|2375
1623415200000|2021-06-11 12:40:00|4513|4509|4514|4510|4517|4513|4512|4509|5661
1623415500000|2021-06-11 12:45:00|4515|4514|4521|4516|4521|4520|4515|4510|3147
1623415800000|2021-06-11 12:50:00|||||||||442
1623416100000|2021-06-11 12:55:00|4520|4517|4524|4520|4524|4520|4520|4514|2783
1623416400000|2021-06-11 13:00:00|4523|4516|4523|4521|4523|4521|4520|4516|2305
1623416700000|2021-06-11 13:05:00|4522|4520|4522|4520|4522|4520|4522|4520|1547
1623417000000|2021-06-11 13:10:00|4521|4518|4521|4520|4524|4520|4521|4518|3369
1623417300000|2021-06-11 13:15:00||4518||4518||4518||4518|1734
1623417600000|2021-06-11 13:20:00|4520|4514|4521|4514|4521|4514|4518|4514|7989
1623417900000|2021-06-11 13:25:00|4525|4512|4523|4514|4525|4518|4522|4512|7088
1623418200000|2021-06-11 13:30:00|4522|4513|4537|4536|4542|4541|4519|4513|716777
1623418500000|2021-06-11 13:35:00|4536|4535|4534|4533|4546|4545|4529|4528|406061
1623418800000|2021-06-11 13:40:00|4535|4534|4525|4524|4545|4544|4522|4521|347212
1623419100000|2021-06-11 13:45:00|4526|4525|4521|4520|4530|4529|4520|4519|256867
1623419400000|2021-06-11 13:50:00|4520|4519|4526|4525|4528|4527|4520|4519|197178
1623419700000|2021-06-11 13:55:00|4525|4524|4533|4532|4537|4536|4525|4524|338394
1623420000000|2021-06-11 14:00:00|4534|4533|4544|4543|4545|4544|4533|4532|484047
1623420300000|2021-06-11 14:05:00|4543|4542|4538|4537|4548|4547|4536|4536|219955
1623420600000|2021-06-11 14:10:00|4539|4538|4545|4544|4545|4544|4533|4532|480509
1623420900000|2021-06-11 14:15:00|4544|4543|4547|4546|4550|4549|4541|4540|272143
1623421200000|2021-06-11 14:20:00|4546|4545|4551|4550|4551|4550|4540|4539|187172
1623421500000|2021-06-11 14:25:00|4552|4551|4553|4552|4556|4555|4549|4548|280487
1623421800000|2021-06-11 14:30:00|4552|4551|4549|4548|4552|4551|4547|4546|288040
1623422100000|2021-06-11 14:35:00|4550|4549|4557|4556|4558|4557|4550|4549|381930
1623422400000|2021-06-11 14:40:00|4558|4557|4561|4560|4566|4565|4558|4557|150682
1623422700000|2021-06-11 14:45:00|4560|4559|4555|4554|4564|4563|4554|4553|112555
1623423000000|2021-06-11 14:50:00|4556|4555|4555|4554|4559|4558|4553|4552|164834
1623423300000|2021-06-11 14:55:00|4556|4555|4553|4552|4556|4555|4553|4552|79682
1623423600000|2021-06-11 15:00:00|4552|4551|4552|4551|4555|4554|4550|4549|102476
1623423900000|2021-06-11 15:05:00|4551|4550|4553|4552|4554|4553|4548|4547|142972
1623424200000|2021-06-11 15:10:00|4554|4553|4546|4545|4556|4555|4545|4544|101116
1623424500000|2021-06-11 15:15:00|4547|4546|4537|4536|4548|4547|4537|4536|117510
1623424800000|2021-06-11 15:20:00|4536|4535|4540|4539|4541|4540|4536|4535|119405
1623425100000|2021-06-11 15:25:00|4539|4538|4543|4542|4545|4544|4537|4536|172251
1623425400000|2021-06-11 15:30:00|4542|4541|4547|4546|4549|4548|4542|4541|96671
1623425700000|2021-06-11 15:35:00|4546|4545|4556|4555|4557|4556|4545|4544|158791
1623426000000|2021-06-11 15:40:00|4555|4554|4555|4554|4555|4554|4552|4551|63779
1623426300000|2021-06-11 15:45:00|4556|4555|4556|4555|4556|4555|4554|4553|64124
1623426600000|2021-06-11 15:50:00|4555|4554|4556|4555|4556|4555|4554|4553|49127
1623426900000|2021-06-11 15:55:00|4555|4554|4557|4556|4559|4558|4554|4553|106484
1623427200000|2021-06-11 16:00:00|4558|4557|4560|4559|4560|4559|4557|4557|85217
1623427500000|2021-06-11 16:05:00|4561|4560|4553|4552|4564|4563|4553|4552|112632
1623427800000|2021-06-11 16:10:00|4554|4553|4551|4550|4554|4553|4548|4547|106297
1623428100000|2021-06-11 16:15:00|4552|4551|4548|4547|4552|4551|4548|4547|144485
1623428400000|2021-06-11 16:20:00|4547|4546|4546|4545|4547|4546|4542|4541|114885
1623428700000|2021-06-11 16:25:00|4547|4546|4548|4547|4549|4548|4546|4545|127780
1623429000000|2021-06-11 16:30:00|4547|4546|4544|4543|4547|4546|4542|4541|111417
1623429300000|2021-06-11 16:35:00|4543|4542|4544|4543|4544|4543|4540|4539|94532
1623429600000|2021-06-11 16:40:00|4545|4544|4545|4544|4545|4545|4544|4543|135189
1623429900000|2021-06-11 16:45:00|4546|4545|4550|4549|4550|4549|4544|4543|143052
1623430200000|2021-06-11 16:50:00|4549|4548|4549|4548|4549|4549|4547|4546|99135
1623430500000|2021-06-11 16:55:00|4550|4549|4549|4548|4550|4549|4548|4547|51031
1623430800000|2021-06-11 17:00:00|4548|4547|4553|4552|4555|4554|4547|4546|175910
1623431100000|2021-06-11 17:05:00|4554|4553|4560|4559|4561|4560|4552|4551|238361
1623431400000|2021-06-11 17:10:00|4559|4558|4560|4559|4560|4559|4558|4557|92665
1623431700000|2021-06-11 17:15:00|4561|4560|4558|4557|4561|4560|4557|4556|154096
1623432000000|2021-06-11 17:20:00|4559|4558|4560|4559|4561|4560|4558|4557|234333
1623432300000|2021-06-11 17:25:00|4561|4560|4555|4554|4561|4560|4555|4554|101892
1623432600000|2021-06-11 17:30:00|4554|4553|4552|4551|4555|4554|4552|4551|166206
1623432900000|2021-06-11 17:35:00|4551|4550|4552|4551|4552|4551|4550|4549|104196
1623433200000|2021-06-11 17:40:00|4551|4550|4551|4550|4551|4550|4550|4549|121827
1623433500000|2021-06-11 17:45:00|4552|4551|4552|4551|4553|4553|4552|4551|162907
1623433800000|2021-06-11 17:50:00|4551|4550|4552|4551|4552|4551|4550|4549|69577
1623434100000|2021-06-11 17:55:00|4551|4550|4551|4550|4552|4552|4551|4550|70666
1623434400000|2021-06-11 18:00:00|4550|4549|4547|4546|4551|4550|4547|4546|132380
1623434700000|2021-06-11 18:05:00|4548|4547|4548|4547|4548|4547|4547|4546|87135
1623435000000|2021-06-11 18:10:00|4549|4548|4548|4547|4550|4549|4548|4547|88556
1623435300000|2021-06-11 18:15:00|4547|4546|4545|4544|4547|4546|4544|4543|167449
1623435600000|2021-06-11 18:20:00|4546|4545|4548|4547|4549|4548|4545|4545|130940
1623435900000|2021-06-11 18:25:00|4549|4548|4550|4549|4550|4549|4548|4547|126098
1623436200000|2021-06-11 18:30:00|4551|4550|4557|4556|4557|4556|4551|4550|75604
1623436500000|2021-06-11 18:35:00|4556|4555|4555|4554|4556|4556|4553|4552|94542
1623436800000|2021-06-11 18:40:00|4554|4553|4552|4551|4554|4553|4552|4551|65856
1623437100000|2021-06-11 18:45:00|4553|4552|4555|4554|4555|4554|4553|4552|66118
1623437400000|2021-06-11 18:50:00|4554|4553|4553|4552|4554|4553|4553|4552|85583
1623437700000|2021-06-11 18:55:00|4554|4553|4554|4553|4554|4553|4551|4550|63830
1623438000000|2021-06-11 19:00:00|4555|4554|4558|4557|4558|4557|4555|4554|193011
1623438300000|2021-06-11 19:05:00|4557|4556|4560|4559|4562|4561|4557|4556|145741
1623438600000|2021-06-11 19:10:00|4559|4558|4553|4552|4559|4559|4553|4552|104181
1623438900000|2021-06-11 19:15:00|4554|4553|4556|4555|4557|4556|4553|4552|161167
1623439200000|2021-06-11 19:20:00|4555|4554|4554|4553|4556|4555|4554|4553|102291
1623439500000|2021-06-11 19:25:00|4555|4554|4555|4554|4556|4555|4554|4553|149409
1623439800000|2021-06-11 19:30:00|4554|4553|4554|4553|4556|4555|4552|4551|218688
1623440100000|2021-06-11 19:35:00|4555|4554|4554|4553|4557|4556|4554|4553|132914
1623440400000|2021-06-11 19:40:00|4553|4552|4553|4552|4553|4552|4551|4550|181006
1623440700000|2021-06-11 19:45:00|4552|4551|4553|4552|4553|4552|4547|4546|371009
1623441000000|2021-06-11 19:50:00|4554|4553|4558|4557|4560|4559|4553|4552|431089
1623441300000|2021-06-11 19:55:00|4559|4558|4569|4568|4569|4568|4558|4557|1070730
1623441600000|2021-06-11 20:00:00|4570|4567|4574|4556|4575|4574|4569|4540|172408
1623441900000|2021-06-11 20:05:00||4557||4557||4557||4557|22027
1623442200000|2021-06-11 20:10:00|4575|4561|4575|4570|4576|4575|4565|4557|10275
1623442500000|2021-06-11 20:15:00|4571|4562|4574|4570|4575|4570|4570|4562|2263
1623442800000|2021-06-11 20:20:00|||||||||2681
1623443100000|2021-06-11 20:25:00|||||||||76
1623443400000|2021-06-11 20:30:00|||||||||46803
1623443700000|2021-06-11 20:35:00|||||||||242
1623444000000|2021-06-11 20:40:00|4576|4571|4577|4575|4577|4575|4575|4570|9017
1623444300000|2021-06-11 20:45:00||4557||4565||4565||4557|251
1623444600000|2021-06-11 20:50:00|4579|4577|4579|4568|4584|4577|4579|4565|2767
1623444900000|2021-06-11 20:55:00|4577||4579||4579||4577||135
1623657600000|2021-06-14 08:00:00|4800|3500|4620|4520|4800|4565|4601|3500|0
1623658200000|2021-06-14 08:10:00|||||||||1
1623658500000|2021-06-14 08:15:00|4568|4547|4568|4520|4568|4549|4568|4520|28
1623658800000|2021-06-14 08:20:00||4521||4520||4521||4520|400
1623659100000|2021-06-14 08:25:00||4521||4560||4560||4520|0
1623659400000|2021-06-14 08:30:00|||||||||75
1623660000000|2021-06-14 08:40:00|4620|4562|4620|4568|4620|4568|4620|4560|651
1623660900000|2021-06-14 08:55:00|4610||4610||4610||4610||0
1623661800000|2021-06-14 09:10:00|||||||||31
1623662700000|2021-06-14 09:25:00||4560||4560||4560||4560|129
1623663000000|2021-06-14 09:30:00|4576|4561|4576|4560|4576|4561|4576|4560|3
1623663300000|2021-06-14 09:35:00|4610||4610||4610||4610||1
1623664500000|2021-06-14 09:55:00|4576|4561|4576|4560|4576|4561|4576|4560|0
1623665400000|2021-06-14 10:10:00|4610||4575||4610||4575||1
1623665700000|2021-06-14 10:15:00||4568||4568||4568||4568|0
1623667200000|2021-06-14 10:40:00|4574||4574||4574||4574||4
1623667800000|2021-06-14 10:50:00|4573||4573||4573||4573||400
1623668400000|2021-06-14 11:00:00|4572|4570|4570|4568|4573|4570|4570|4568|132
1623668700000|2021-06-14 11:05:00|4573|4560|4572|4570|4573|4570|4572|4560|169
1623669000000|2021-06-14 11:10:00||4565||4567||4567||4565|120
1623669600000|2021-06-14 11:20:00|||||||||11
1623669900000|2021-06-14 11:25:00|4570|4566|4570|4566|4570|4566|4570|4565|51
1623670200000|2021-06-14 11:30:00||4560||4568||4568||4560|42
1623670500000|2021-06-14 11:35:00|4568|4564|4568|4561|4570|4564|4568|4560|254
1623670800000|2021-06-14 11:40:00|||||||||10
1623671100000|2021-06-14 11:45:00|||||||||1
1623671400000|2021-06-14 11:50:00|4565|4560|4561|4560|4565|4560|4561|4560|228
1623671700000|2021-06-14 11:55:00|4559|4551|4559|4552|4559|4552|4559|4551|207
1623672000000|2021-06-14 12:00:00|4557||4557||4557||4557||894
1623672300000|2021-06-14 12:05:00|4556||4556||4556||4553||5
1623672600000|2021-06-14 12:10:00|4557|4553|4560|4557|4560|4557|4557|4553|430
1623672900000|2021-06-14 12:15:00|4564|4558|4570|4561|4570|4561|4564|4558|1197
1623673200000|2021-06-14 12:20:00|4569|4562|4569|4561|4569|4562|4569|4561|35
1623673500000|2021-06-14 12:25:00|4570|4562|4570|4562|4570|4562|4569|4561|6
1623673800000|2021-06-14 12:30:00|4569|4561|4564|4556|4569|4561|4563|4556|1842
1623674100000|2021-06-14 12:35:00|4568||4565||4568||4565||82
1623674700000|2021-06-14 12:45:00|4564|4558|4563|4560|4564|4561|4563|4558|840
1623675000000|2021-06-14 12:50:00|4562|4559|4557|4554|4562|4559|4555|4554|2588
1623675300000|2021-06-14 12:55:00|4556|4548|4559|4553|4560|4554|4553|4548|782
1623675600000|2021-06-14 13:00:00||4555||4556||4556||4555|141
1623675900000|2021-06-14 13:05:00|4560|4557|4560|4558|4560|4558|4559|4556|1614
1623676200000|2021-06-14 13:10:00|4563|4559|4565|4560|4570|4560|4563|4559|1546
1623676500000|2021-06-14 13:15:00|4570|4562|4568|4562|4570|4563|4565|4560|2786
1623676800000|2021-06-14 13:20:00|4566|4560|4569|4560|4569|4562|4566|4560|529
1623677100000|2021-06-14 13:25:00|4564|4558|4569|4560|4569|4561|4562|4558|1080
1623677400000|2021-06-14 13:30:00|4564|4559|4579|4578|4588|4587|4562|4559|562555
1623677700000|2021-06-14 13:35:00|4578|4577|4566|4565|4584|4583|4563|4562|260251
1623678000000|2021-06-14 13:40:00|4565|4564|4557|4556|4565|4564|4557|4556|182536
1623678300000|2021-06-14 13:45:00|4556|4555|4548|4547|4560|4559|4548|4547|183643
1623678600000|2021-06-14 13:50:00|4547|4546|4545|4544|4551|4550|4536|4535|251311
1623678900000|2021-06-14 13:55:00|4544|4543|4530|4529|4548|4547|4526|4525|348074
1623679200000|2021-06-14 14:00:00|4531|4530|4541|4540|4544|4543|4524|4523|288440
1623679500000|2021-06-14 14:05:00|4540|4539|4535|4534|4542|4541|4531|4530|148305
1623679800000|2021-06-14 14:10:00|4534|4533|4541|4540|4543|4542|4530|4529|123811
1623680100000|2021-06-14 14:15:00|4540|4539|4545|4544|4547|4546|4538|4537|113845
1623680400000|2021-06-14 14:20:00|4546|4545|4547|4546|4550|4549|4540|4539|107867
1623680700000|2021-06-14 14:25:00|4546|4545|4543|4542|4547|4546|4541|4540|72313
1623681000000|2021-06-14 14:30:00|4542|4541|4545|4544|4546|4545|4539|4538|75835
1623681300000|2021-06-14 14:35:00|4544|4543|4548|4547|4549|4548|4537|4536|70494
1623681600000|2021-06-14 14:40:00|4547|4546|4544|4543|4547|4546|4541|4540|57344
1623681900000|2021-06-14 14:45:00|4543|4542|4541|4540|4546|4545|4539|4538|103321
1623682200000|2021-06-14 14:50:00|4542|4541|4544|4543|4545|4544|4540|4539|104645
1623682500000|2021-06-14 14:55:00|4543|4542|4542|4541|4548|4547|4541|4540|100684
1623682800000|2021-06-14 15:00:00|4543|4542|4538|4537|4546|4545|4538|4537|129835
1623683100000|2021-06-14 15:05:00|4537|4536|4530|4529|4537|4536|4524|4523|253077
1623683400000|2021-06-14 15:10:00|4529|4528|4516|4515|4530|4529|4515|4514|219915
1623683700000|2021-06-14 15:15:00|4515|4514|4509|4508|4516|4515|4506|4505|260582
1623684000000|2021-06-14 15:20:00|4510|4509|4512|4511|4518|4517|4510|4509|146237
1623684300000|2021-06-14 15:25:00|4511|4510|4508|4507|4512|4511|4503|4502|216850
1623684600000|2021-06-14 15:30:00|4509|4508|4489|4488|4510|4509|4486|4485|799688
1623684900000|2021-06-14 15:35:00|4490|4489|4492|4491|4495|4494|4489|4488|309597
1623685200000|2021-06-14 15:40:00|4493|4492|4500|4499|4501|4500|4493|4492|274652
1623685500000|2021-06-14 15:45:00|4501|4500|4499|4498|4503|4502|4497|4496|278940
1623685800000|2021-06-14 15:50:00|4498|4497|4495|4494|4498|4497|4493|4492|180864
1623686100000|2021-06-14 15:55:00|4494|4493|4493|4492|4495|4494|4492|4491|165905
1623686400000|2021-06-14 16:00:00|4494|4493|4489|4488|4496|4495|4488|4487|209831
1623686700000|2021-06-14 16:05:00|4488|4489|4491|4490|4496|4495|4484|4483|277188
1623687000000|2021-06-14 16:10:00|4492|4491|4492|4491|4493|4492|4490|4489|74619
1623687300000|2021-06-14 16:15:00|4491|4490|4497|4496|4499|4498|4491|4490|96513
1623687600000|2021-06-14 16:20:00|4496|4495|4495|4494|4498|4497|4495|4494|75886
1623687900000|2021-06-14 16:25:00|4494|4493|4501|4500|4502|4501|4494|4493|110344
1623688200000|2021-06-14 16:30:00|4500|4499|4504|4503|4505|4504|4497|4496|200344
1623688500000|2021-06-14 16:35:00|4505|4504|4496|4495|4505|4504|4495|4494|332379
1623688800000|2021-06-14 16:40:00|4497|4496|4497|4496|4498|4497|4496|4495|70969
1623689100000|2021-06-14 16:45:00|4498|4497|4500|4499|4500|4499|4498|4497|69515
1623689400000|2021-06-14 16:50:00|4501|4500|4501|4500|4502|4501|4499|4498|146372
1623689700000|2021-06-14 16:55:00|4502|4501|4503|4502|4505|4504|4501|4501|101964
1623690000000|2021-06-14 17:00:00|4504|4503|4506|4505|4506|4505|4500|4499|144007
1623690300000|2021-06-14 17:05:00|4505|4504|4505|4504|4508|4507|4504|4503|116112
1623690600000|2021-06-14 17:10:00|4506|4505|4510|4509|4510|4509|4505|4504|118781
1623690900000|2021-06-14 17:15:00|4509|4508|4510|4509|4511|4510|4507|4506|114292
1623691200000|2021-06-14 17:20:00|4509|4508|4511|4510|4513|4512|4507|4506|104717
1623691500000|2021-06-14 17:25:00|4510|4509|4513|4512|4513|4512|4508|4507|114470
1623691800000|2021-06-14 17:30:00|4514|4513|4510|4509|4514|4513|4509|4508|179430
1623692100000|2021-06-14 17:35:00|4509|4508|4505|4504|4509|4508|4504|4503|105137
1623692400000|2021-06-14 17:40:00|4506|4505|4503|4502|4506|4505|4503|4502|88365
1623692700000|2021-06-14 17:45:00|4502|4501|4502|4501|4503|4502|4501|4500|72509
1623693000000|2021-06-14 17:50:00|4503|4502|4505|4504|4506|4505|4503|4502|147241
1623693300000|2021-06-14 17:55:00|4504|4503|4500|4499|4504|4504|4498|4497|145624
1623693600000|2021-06-14 18:00:00|4501|4500|4503|4502|4503|4502|4500|4499|107969
1623693900000|2021-06-14 18:05:00|4502|4501|4501|4500|4504|4503|4501|4500|69235
1623694200000|2021-06-14 18:10:00|4502|4501|4503|4502|4504|4503|4500|4499|73583
1623694500000|2021-06-14 18:15:00|4502|4501|4501|4500|4503|4502|4499|4498|56810
1623694800000|2021-06-14 18:20:00|4500|4499|4495|4494|4500|4499|4494|4493|144725
1623695100000|2021-06-14 18:25:00|4494|4493|4492|4491|4494|4493|4491|4490|106220
1623695400000|2021-06-14 18:30:00|4493|4492|4491|4490|4493|4492|4491|4490|82453
1623695700000|2021-06-14 18:35:00|4490|4489|4488|4487|4490|4490|4487|4486|216937
1623696000000|2021-06-14 18:40:00|4489|4488|4492|4491|4492|4491|4487|4486|140687
1623696300000|2021-06-14 18:45:00|4493|4492|4503|4502|4504|4503|4493|4492|166132
1623696600000|2021-06-14 18:50:00|4504|4503|4499|4498|4505|4504|4499|4498|128467
1623696900000|2021-06-14 18:55:00|4500|4499|4497|4496|4503|4502|4495|4494|138714
1623697200000|2021-06-14 19:00:00|4498|4497|4502|4501|4502|4501|4496|4495|151904
1623697500000|2021-06-14 19:05:00|4503|4502|4499|4498|4503|4502|4498|4497|179774
1623697800000|2021-06-14 19:10:00|4498|4497|4500|4499|4501|4500|4496|4495|114067
1623698100000|2021-06-14 19:15:00|4499|4498|4497|4496|4501|4500|4497|4496|148635
1623698400000|2021-06-14 19:20:00|4496|4495|4499|4498|4500|4499|4496|4495|111733
1623698700000|2021-06-14 19:25:00|4498|4497|4496|4495|4498|4498|4493|4492|149485
1623699000000|2021-06-14 19:30:00|4497|4496|4492|4491|4500|4499|4491|4490|412508
1623699300000|2021-06-14 19:35:00|4493|4492|4501|4500|4501|4500|4492|4491|307843
1623699600000|2021-06-14 19:40:00|4500|4499|4500|4499|4502|4501|4498|4497|224783
1623699900000|2021-06-14 19:45:00|4499|4498|4502|4501|4503|4502|4499|4498|360594
1623700200000|2021-06-14 19:50:00|4503|4502|4505|4504|4507|4506|4500|4499|524735
1623700500000|2021-06-14 19:55:00|4506|4505|4516|4515|4516|4515|4505|4504|1173062
1623700800000|2021-06-14 20:00:00|4517|4514|4518|4502|4519|4514|4510|4490|131196
1623701100000|2021-06-14 20:05:00|4515|4503|4516|4515|4518|4515|4515|4503|10824
1623701400000|2021-06-14 20:10:00|4518||4518||4518||4518||157
1623701700000|2021-06-14 20:15:00|||||||||3861
1623702000000|2021-06-14 20:20:00|||||||||2235
1623702300000|2021-06-14 20:25:00|||||||||29
1623702600000|2021-06-14 20:30:00|4528|4524|4524|4515|4528|4524|4524|4515|3949
1623702900000|2021-06-14 20:35:00|4521|4516|4524|4516|4524|4516|4519|4516|22135
1623703200000|2021-06-14 20:40:00|4523||4523||4523||4523||95
1623703500000|2021-06-14 20:45:00|||||||||3
1623703800000|2021-06-14 20:50:00|||||||||351
1623704100000|2021-06-14 20:55:00|4520||4523||4523||4520||37
1623704400000|2021-06-14 21:00:00||4517||4518||4518||4517|26
1623704700000|2021-06-14 21:05:00|||||||||803
1623705000000|2021-06-14 21:10:00|||||||||201
1623705300000|2021-06-14 21:15:00|4520|4519|4520|4519|4520|4519|4520|4519|9
1623705600000|2021-06-14 21:20:00|4523|4520|4523|4520|4523|4520|4523|4520|340
1623705900000|2021-06-14 21:25:00|||||||||23
1623706200000|2021-06-14 21:30:00|||||||||4
1623706500000|2021-06-14 21:35:00|||||||||2
1623706800000|2021-06-14 21:40:00|||||||||1
1623707100000|2021-06-14 21:45:00|4524||4524||4524||4524||849
1623707400000|2021-06-14 21:50:00|||||||||34
1623707700000|2021-06-14 21:55:00|||||||||306
1623708000000|2021-06-14 22:00:00|||||||||2
1623708300000|2021-06-14 22:05:00|4525||4525||4525||4525||773
1623708600000|2021-06-14 22:10:00|4524||4524||4524||4524||1300
1623708900000|2021-06-14 22:15:00|||||||||107
1623709200000|2021-06-14 22:20:00||4519||4519||4519||4519|21
1623709500000|2021-06-14 22:25:00|4520|4517|4519|4515|4520|4517|4519|4515|5453
1623709800000|2021-06-14 22:30:00|4516|4516|4516|4515|4516|4516|4516|4515|1451
1623710100000|2021-06-14 22:35:00|4519|4516|4519|4516|4519|4516|4519|4515|1404
1623710400000|2021-06-14 22:40:00|4518|4515|4519|4515|4519|4516|4516|4515|575
1623710700000|2021-06-14 22:45:00|||||||||554
1623711000000|2021-06-14 22:50:00|||||||||48
1623711300000|2021-06-14 22:55:00|||||||||42
1623711600000|2021-06-14 23:00:00|||||||||108
1623711900000|2021-06-14 23:05:00|||||||||193
1623713100000|2021-06-14 23:25:00|||||||||836
1623713700000|2021-06-14 23:35:00|||||||||1
1623714000000|2021-06-14 23:40:00||4516||4516||4516||4516|50
1623714300000|2021-06-14 23:45:00||4515||4515||4515||4515|20
1623714600000|2021-06-14 23:50:00|||||||||2
1623714900000|2021-06-14 23:55:00|||||||||10
1623744000000|2021-06-15 08:00:00|5000|4167|4515|4514|5000|4514|4515|4167|2
1623744300000|2021-06-15 08:05:00|||||||||5
1623744600000|2021-06-15 08:10:00|4514|4500|4515|4504|4515|4504|4514|4498|102
1623744900000|2021-06-15 08:15:00|||||||||4
1623745500000|2021-06-15 08:25:00|||||||||2
1623745800000|2021-06-15 08:30:00|4514||4515||4515||4514||0
1623746700000|2021-06-15 08:45:00|||||||||2
1623748200000|2021-06-15 09:10:00|4520|4508|4520|4508|4520|4508|4520|4508|600
1623749400000|2021-06-15 09:30:00|4540|4511|4535|4520|4540|4520|4535|4511|308
1623749700000|2021-06-15 09:35:00|4520|4508|4520|4515|4520|4515|4520|4508|1202
1623750300000|2021-06-15 09:45:00|4519|4508|4515|4508|4520|4508|4515|4508|1010
1623750900000|2021-06-15 09:55:00|||||||||2
1623751200000|2021-06-15 10:00:00|4519|4510|4535|4515|4535|4515|4515|4508|1898
1623751500000|2021-06-15 10:05:00|4519|4508|4535|4508|4535|4508|4515|4508|902
1623752400000|2021-06-15 10:20:00|4520||4520||4520||4520||0
1623752700000|2021-06-15 10:25:00|||||||||1
1623753000000|2021-06-15 10:30:00|4535|4515|4535|4508|4535|4516|4535|4508|54
1623753600000|2021-06-15 10:40:00|||||||||1
1623753900000|2021-06-15 10:45:00|4540||4517||4540||4517||28
1623754200000|2021-06-15 10:50:00|4516||4517||4517||4516||240
1623754500000|2021-06-15 10:55:00|||||||||1
1623754800000|2021-06-15 11:00:00|4515|4509|4510|4509|4515|4509|4510|4509|209
1623755100000|2021-06-15 11:05:00|4509|4508|4515|4510|4515|4510|4509|4508|200
1623755400000|2021-06-15 11:10:00|||||||||1
1623755700000|2021-06-15 11:15:00|4514||4515||4515||4514||1000
1623756600000|2021-06-15 11:30:00|4523|4511|4518|4510|4523|4511|4518|4510|145
1623756900000|2021-06-15 11:35:00|4517|4512|4517|4514|4517|4514|4517|4512|14
1623757200000|2021-06-15 11:40:00|4515|4511|4516|4511|4516|4511|4515|4511|572
1623757500000|2021-06-15 11:45:00|4517||4515||4518||4515||0
1623758100000|2021-06-15 11:55:00|4514||4514||4514||4514||366
1623758400000|2021-06-15 12:00:00|4513|4510|4504|4498|4513|4510|4504|4498|9950
1623758700000|2021-06-15 12:05:00|4505|4500|4511|4505|4514|4505|4505|4500|420
1623759000000|2021-06-15 12:10:00|4510|4504|4504|4503|4510|4504|4504|4503|2200
1623759300000|2021-06-15 12:15:00|4506|4505|4511|4507|4511|4507|4506|4504|1133
1623759600000|2021-06-15 12:20:00|||||||||200
1623759900000|2021-06-15 12:25:00|4509|4508|4520|4508|4520|4516|4509|4508|4751
1623760200000|2021-06-15 12:30:00|4524|4512|4524|4517|4524|4517|4521|4512|114
1623760500000|2021-06-15 12:35:00|4520|4514|4520|4515|4520|4515|4520|4514|2754
1623760800000|2021-06-15 12:40:00|4524|4516|4523|4514|4524|4518|4516|4508|4222
1623761100000|2021-06-15 12:45:00|4519|4515|4518|4513|4519|4515|4518|4513|1122
1623761700000|2021-06-15 12:55:00|4517|4511|4513|4507|4517|4511|4513|4507|706
1623762000000|2021-06-15 13:00:00||4510||4507||4510||4507|222
1623762300000|2021-06-15 13:05:00|4516|4510|4519|4515|4519|4515|4516|4510|1025
1623762600000|2021-06-15 13:10:00|4521|4516|4523|4519|4523|4519|4520|4515|1484
1623762900000|2021-06-15 13:15:00|4524|4521|4530|4524|4540|4528|4521|4516|37069
1623763200000|2021-06-15 13:20:00|4529|4525|4530|4521|4530|4526|4525|4520|1600
1623763500000|2021-06-15 13:25:00|4529|4520|4528|4515|4529|4521|4517|4507|11614
1623763800000|2021-06-15 13:30:00|4522|4514|4539|4538|4554|4553|4516|4514|1003520
1623764100000|2021-06-15 13:35:00|4538|4537|4541|4540|4551|4550|4527|4526|470643
1623764400000|2021-06-15 13:40:00|4542|4541|4538|4537|4549|4548|4534|4533|411901
1623764700000|2021-06-15 13:45:00|4537|4536|4551|4550|4556|4555|4537|4536|443579
1623765000000|2021-06-15 13:50:00|4550|4549|4554|4553|4555|4554|4544|4543|195984
1623765300000|2021-06-15 13:55:00|4553|4552|4566|4565|4566|4565|4550|4549|282326
1623765600000|2021-06-15 14:00:00|4565|4564|4569|4568|4572|4571|4563|4562|256571
1623765900000|2021-06-15 14:05:00|4568|4567|4551|4550|4570|4569|4551|4550|231661
1623766200000|2021-06-15 14:10:00|4552|4551|4551|4550|4554|4553|4547|4546|230174
1623766500000|2021-06-15 14:15:00|4550|4549|4555|4554|4559|4558|4550|4549|177987
1623766800000|2021-06-15 14:20:00|4554|4553|4554|4553|4559|4558|4552|4551|192763
1623767100000|2021-06-15 14:25:00|4553|4552|4547|4546|4554|4553|4540|4539|271317
1623767400000|2021-06-15 14:30:00|4548|4547|4540|4539|4548|4547|4537|4536|222666
1623767700000|2021-06-15 14:35:00|4539|4538|4544|4543|4546|4545|4537|4536|478393
1623768000000|2021-06-15 14:40:00|4545|4544|4538|4537|4546|4545|4538|4537|240971
1623768300000|2021-06-15 14:45:00|4537|4536|4528|4527|4538|4537|4528|4527|229782
1623768600000|2021-06-15 14:50:00|4529|4528|4524|4523|4532|4531|4524|4523|204853
1623768900000|2021-06-15 14:55:00|4525|4524|4521|4520|4526|4525|4521|4520|270115
1623769200000|2021-06-15 15:00:00|4520|4519|4517|4516|4521|4520|4517|4516|132399
1623769500000|2021-06-15 15:05:00|4518|4517|4518|4517|4520|4519|4515|4514|129312
1623769800000|2021-06-15 15:10:00|4519|4518|4526|4525|4527|4526|4518|4517|153828
1623770100000|2021-06-15 15:15:00|4525|4524|4527|4526|4527|4526|4520|4519|112700
1623770400000|2021-06-15 15:20:00|4526|4525|4525|4524|4530|4529|4525|4524|111771
1623770700000|2021-06-15 15:25:00|4524|4523|4526|4525|4528|4527|4522|4521|118564
1623771000000|2021-06-15 15:30:00|4525|4524|4521|4520|4525|4524|4517|4516|137310
1623771300000|2021-06-15 15:35:00|4520|4519|4514|4513|4522|4521|4514|4513|151611
1623771600000|2021-06-15 15:40:00|4513|4512|4513|4512|4515|4514|4511|4510|141851
1623771900000|2021-06-15 15:45:00|4514|4513|4511|4510|4514|4513|4511|4510|91295
1623772200000|2021-06-15 15:50:00|4510|4509|4510|4509|4510|4509|4506|4505|127884
1623772500000|2021-06-15 15:55:00|4511|4510|4510|4509|4512|4511|4508|4507|104095
1623772800000|2021-06-15 16:00:00|4509|4508|4505|4504|4513|4512|4505|4504|497368
1623773100000|2021-06-15 16:05:00|4504|4503|4503|4502|4505|4504|4500|4499|478464
1623773400000|2021-06-15 16:10:00|4504|4503|4505|4504|4509|4508|4504|4503|178391
1623773700000|2021-06-15 16:15:00|4506|4505|4509|4508|4512|4511|4506|4505|132383
1623774000000|2021-06-15 16:20:00|4510|4509|4510|4509|4511|4510|4508|4507|130944
1623774300000|2021-06-15 16:25:00|4511|4510|4512|4511|4513|4512|4511|4510|88137
1623774600000|2021-06-15 16:30:00|4513|4512|4518|4517|4518|4517|4512|4512|109977
1623774900000|2021-06-15 16:35:00|4517|4516|4509|4508|4517|4517|4509|4508|384066
1623775200000|2021-06-15 16:40:00|4510|4509|4514|4513|4514|4513|4508|4507|222910
1623775500000|2021-06-15 16:45:00|4513|4512|4524|4523|4526|4525|4513|4512|189220
1623775800000|2021-06-15 16:50:00|4525|4524|4530|4529|4530|4529|4523|4522|174762
1623776100000|2021-06-15 16:55:00|4531|4530|4538|4537|4539|4538|4531|4530|131391
1623776400000|2021-06-15 17:00:00|4537|4536|4533|4532|4539|4538|4532|4531|242109
1623776700000|2021-06-15 17:05:00|4534|4533|4537|4536|4539|4538|4532|4531|277927
1623777000000|2021-06-15 17:10:00|4538|4537|4542|4541|4543|4542|4534|4533|206729
1623777300000|2021-06-15 17:15:00|4541|4540|4539|4538|4541|4540|4539|4538|50941
1623777600000|2021-06-15 17:20:00|4538|4537|4537|4536|4543|4542|4537|4536|88278
1623777900000|2021-06-15 17:25:00|4536|4535|4540|4539|4540|4539|4536|4535|55217
1623778200000|2021-06-15 17:30:00|4541|4540|4544|4543|4544|4543|4541|4540|107468
1623778500000|2021-06-15 17:35:00|4543|4542|4543|4542|4546|4545|4543|4542|78355
1623778800000|2021-06-15 17:40:00|4544|4543|4545|4544|4547|4546|4544|4543|192425
1623779100000|2021-06-15 17:45:00|4546|4545|4547|4546|4548|4547|4545|4544|219363
1623779400000|2021-06-15 17:50:00|4548|4547|4552|4551|4552|4551|4548|4547|231722
1623779700000|2021-06-15 17:55:00|4553|4552|4552|4551|4556|4555|4552|4551|150864
1623780000000|2021-06-15 18:00:00|4553|4552|4558|4557|4558|4557|4552|4552|133940
1623780300000|2021-06-15 18:05:00|4557|4556|4558|4557|4562|4561|4557|4556|133712
1623780600000|2021-06-15 18:10:00|4557|4556|4555|4554|4559|4558|4554|4553|245437
1623780900000|2021-06-15 18:15:00|4556|4555|4559|4558|4562|4561|4556|4555|164784
1623781200000|2021-06-15 18:20:00|4558|4557|4553|4552|4558|4557|4553|4552|161036
1623781500000|2021-06-15 18:25:00|4552|4551|4553|4552|4554|4553|4550|4549|133811
1623781800000|2021-06-15 18:30:00|4554|4553|4549|4548|4554|4553|4549|4548|80225
1623782100000|2021-06-15 18:35:00|4550|4549|4551|4550|4554|4553|4549|4548|142116
1623782400000|2021-06-15 18:40:00|4552|4551|4558|4557|4558|4557|4552|4551|138002
1623782700000|2021-06-15 18:45:00|4557|4556|4560|4559|4562|4561|4557|4556|156420
1623783000000|2021-06-15 18:50:00|4561|4560|4563|4562|4563|4562|4560|4559|94504
1623783300000|2021-06-15 18:55:00|4562|4561|4561|4560|4565|4564|4561|4560|175345
1623783600000|2021-06-15 19:00:00|4560|4559|4557|4556|4562|4561|4556|4555|144139
1623783900000|2021-06-15 19:05:00|4556|4555|4556|4555|4557|4556|4555|4554|119081
1623784200000|2021-06-15 19:10:00|4555|4556|4551|4550|4555|4556|4551|4550|179532
1623784500000|2021-06-15 19:15:00|4550|4549|4550|4549|4551|4550|4550|4549|209472
1623784800000|2021-06-15 19:20:00|4551|4550|4551|4550|4552|4551|4549|4548|141287
1623785100000|2021-06-15 19:25:00|4550|4551|4546|4545|4550|4551|4544|4543|261255
1623785400000|2021-06-15 19:30:00|4545|4544|4545|4544|4545|4544|4542|4541|234292
1623785700000|2021-06-15 19:35:00|4544|4543|4545|4544|4545|4544|4540|4539|203950
1623786000000|2021-06-15 19:40:00|4546|4545|4545|4544|4549|4548|4543|4542|366115
1623786300000|2021-06-15 19:45:00|4546|4545|4551|4550|4552|4551|4545|4544|305290
1623786600000|2021-06-15 19:50:00|4552|4551|4549|4548|4552|4551|4544|4543|630298
1623786900000|2021-06-15 19:55:00|4550|4549|4547|4546|4550|4549|4539|4538|1217413
1623787200000|2021-06-15 20:00:00|4548|4547|4565|4544|4565|4550|4545|4536|397061
1623787500000|2021-06-15 20:05:00|4560|4545|4560|4546|4560|4546|4554|4544|1993
1623787800000|2021-06-15 20:10:00|4559|4544|4548|4544|4559|4544|4548|4544|14733
1623788100000|2021-06-15 20:15:00|||||||||2753
1623788400000|2021-06-15 20:20:00|||||||||30
1623788700000|2021-06-15 20:25:00||4546||4546||4546||4546|61
1623789000000|2021-06-15 20:30:00|||||||||591
1623789300000|2021-06-15 20:35:00|4537|4536|4548|4546|4548|4546|4537|4536|7343
1623789600000|2021-06-15 20:40:00|||||||||13842
1623789900000|2021-06-15 20:45:00|4551|4548|4551|4548|4551|4548|4548|4546|5008
1623790200000|2021-06-15 20:50:00|4550||4558||4558||4550||313
1623790500000|2021-06-15 20:55:00|||||||||112
1623790800000|2021-06-15 21:00:00|||||||||40
1623791100000|2021-06-15 21:05:00|||||||||84
1623791400000|2021-06-15 21:10:00||4549||4548||4549||4548|674
1623791700000|2021-06-15 21:15:00|||||||||711
1623792000000|2021-06-15 21:20:00|||||||||1
1623792300000|2021-06-15 21:25:00|||||||||12
1623792600000|2021-06-15 21:30:00|||||||||137
1623792900000|2021-06-15 21:35:00||4549||4550||4550||4549|2
1623793200000|2021-06-15 21:40:00|4554||4557||4557||4554||301
1623793500000|2021-06-15 21:45:00|||||||||502
1623793800000|2021-06-15 21:50:00|4556|4549|4556|4549|4556|4555|4556|4549|243
1623795000000|2021-06-15 22:10:00|||||||||2
1623795900000|2021-06-15 22:25:00|4555||4556||4556||4555||35
1623796800000|2021-06-15 22:40:00|4555||4555||4555||4555||1
1623797100000|2021-06-15 22:45:00|4554||4554||4554||4554||0
1623797400000|2021-06-15 22:50:00|4550||4550||4550||4550||512
1623797700000|2021-06-15 22:55:00|4548|4548|4548|4546|4548|4548|4548|4546|1105
1623798000000|2021-06-15 23:00:00|||||||||12
1623798300000|2021-06-15 23:05:00||4545||4545||4545||4545|250
1623799800000|2021-06-15 23:30:00|4547|4541|4545|4541|4548|4541|4545|4541|110
1623800100000|2021-06-15 23:35:00|4548||4548||4548||4542||436
1623800700000|2021-06-15 23:45:00|||||||||264
1623801000000|2021-06-15 23:50:00||4542||4542||4542||4542|0
1623801300000|2021-06-15 23:55:00||4543||4544||4544||4543|105
1623830400000|2021-06-16 08:00:00|4700|4167|4570|4485|4700|4527|4558|4167|2
1623830700000|2021-06-16 08:05:00||4527||4485||4527||4485|0
1623831000000|2021-06-16 08:10:00||4491||4491||4491||4491|0
1623831300000|2021-06-16 08:15:00||4492||4491||4492||4491|0
1623831900000|2021-06-16 08:25:00||4492||4491||4492||4491|0
1623832500000|2021-06-16 08:35:00||4492||4491||4492||4491|0
1623832800000|2021-06-16 08:40:00||4492||4491||4492||4491|0
1623833400000|2021-06-16 08:50:00||4492||4491||4492||4491|0
1623834000000|2021-06-16 09:00:00||4492||4491||4492||4491|0
1623834300000|2021-06-16 09:05:00||4492||4491||4492||4491|0
1623834600000|2021-06-16 09:10:00||4528||4491||4528||4491|44
1623835800000|2021-06-16 09:30:00|4558||4558||4558||4558||100
1623836100000|2021-06-16 09:35:00|4570||4568||4570||4558||10
1623836400000|2021-06-16 09:40:00|4570||4568||4570||4568||0
1623836700000|2021-06-16 09:45:00|4570||4558||4570||4558||0
1623837000000|2021-06-16 09:50:00|4570||4568||4570||4568||0
1623837300000|2021-06-16 09:55:00|4549|4492|4567|4491|4570|4492|4544|4491|100
1623837600000|2021-06-16 10:00:00|4558|4492|4567|4491|4567|4492|4558|4491|0
1623837900000|2021-06-16 10:05:00|4558|4492|4558|4491|4558|4520|4558|4491|0
1623838200000|2021-06-16 10:10:00||4492||4491||4492||4491|0
1623838500000|2021-06-16 10:15:00||4522||4491||4523||4491|0
1623838800000|2021-06-16 10:20:00||4492||4491||4492||4491|0
1623839100000|2021-06-16 10:25:00||4492||4491||4515||4491|0
1623839400000|2021-06-16 10:30:00||4492||4491||4492||4491|3
1623839700000|2021-06-16 10:35:00||4492||4491||4527||4491|2
1623840600000|2021-06-16 10:50:00|4557||4557||4557||4557||0
1623841200000|2021-06-16 11:00:00||4500||4525||4548||4500|55
1623841500000|2021-06-16 11:05:00|4546|4529|4549|4529|4558|4529|4542|4529|100
1623841800000|2021-06-16 11:10:00|4548|4530|4546|4530|4548|4530|4546|4530|0
1623842100000|2021-06-16 11:15:00|4545|4531|4543|4532|4545|4532|4543|4531|0
1623842700000|2021-06-16 11:25:00||4533||4534||4534||4533|5
1623843000000|2021-06-16 11:30:00|4544||4546||4546||4544||67
1623843300000|2021-06-16 11:35:00|4544|4535|4541|4537|4544|4541|4540|4535|409
1623843600000|2021-06-16 11:40:00|4544|4536|4538|4532|4544|4536|4537|4532|4243
1623843900000|2021-06-16 11:45:00|4537|4535|4538|4530|4538|4535|4537|4530|1575
1623844200000|2021-06-16 11:50:00|4536|4526|4533|4526|4536|4526|4533|4526|1101
1623844500000|2021-06-16 11:55:00|4538|4530|4538|4530|4538|4530|4538|4530|0
1623844800000|2021-06-16 12:00:00|4533||4538||4538||4531||1483
1623845100000|2021-06-16 12:05:00||4532||4533||4535||4532|806
1623845400000|2021-06-16 12:10:00|||||||||9
1623845700000|2021-06-16 12:15:00|||||||||352
1623846000000|2021-06-16 12:20:00||4532||4531||4532||4531|136
1623846300000|2021-06-16 12:25:00|4535|4530|4538|4530|4538|4530|4533|4530|1705
1623846600000|2021-06-16 12:30:00|4537||4537||4537||4537||1
1623846900000|2021-06-16 12:35:00||4531||4531||4531||4531|10
1623847200000|2021-06-16 12:40:00||4532||4533||4533||4532|0
1623847500000|2021-06-16 12:45:00|4535|4530|4532|4529|4535|4531|4532|4529|1820
1623847800000|2021-06-16 12:50:00|4531|4526|4530|4527|4531|4527|4529|4526|1460
1623848100000|2021-06-16 12:55:00||4526||4527||4527||4526|145
1623848400000|2021-06-16 13:00:00|4529|4526|4528|4526|4529|4527|4528|4526|1192
1623848700000|2021-06-16 13:05:00|4529|4527|4528|4526|4529|4527|4528|4526|342
1623849000000|2021-06-16 13:10:00|4529|4525|4525|4517|4529|4525|4525|4511|2904
1623849300000|2021-06-16 13:15:00|4527|4522|4527|4520|4529|4526|4526|4520|2704
1623849600000|2021-06-16 13:20:00|||||||||441
1623849900000|2021-06-16 13:25:00|4529|4517|4511|4485|4535|4517|4491|4485|19232
1623850200000|2021-06-16 13:30:00|4510|4490|4488|4488|4510|4504|4487|4486|444524
1623850500000|2021-06-16 13:35:00|4489|4489|4473|4472|4497|4496|4471|4470|550209
1623850800000|2021-06-16 13:40:00|4472|4471|4463|4462|4476|4475|4458|4457|437163
1623851100000|2021-06-16 13:45:00|4462|4461|4449|4448|4463|4462|4448|4447|573560
1623851400000|2021-06-16 13:50:00|4448|4447|4446|4445|4448|4447|4438|4437|471371
1623851700000|2021-06-16 13:55:00|4447|4446|4454|4453|4455|4454|4441|4440|399735
1623852000000|2021-06-16 14:00:00|4453|4452|4443|4442|4454|4453|4437|4436|636468
1623852300000|2021-06-16 14:05:00|4442|4441|4435|4434|4445|4444|4433|4432|371874
1623852600000|2021-06-16 14:10:00|4436|4435|4442|4441|4444|4443|4436|4435|416781
1623852900000|2021-06-16 14:15:00|4443|4442|4441|4440|4448|4447|4441|4440|260126
1623853200000|2021-06-16 14:20:00|4440|4439|4444|4443|4447|4446|4439|4438|299711
1623853500000|2021-06-16 14:25:00|4443|4442|4449|4448|4449|4448|4442|4441|299995
1623853800000|2021-06-16 14:30:00|4448|4447|4451|4450|4452|4451|4445|4444|245954
1623854100000|2021-06-16 14:35:00|4450|4449|4454|4453|4455|4454|4447|4446|190703
1623854400000|2021-06-16 14:40:00|4453|4452|4461|4460|4462|4461|4452|4451|261324
1623854700000|2021-06-16 14:45:00|4462|4461|4462|4461|4467|4466|4462|4461|268549
1623855000000|2021-06-16 14:50:00|4463|4462|4464|4463|4465|4464|4462|4461|309474
1623855300000|2021-06-16 14:55:00|4465|4464|4464|4463|4471|4470|4463|4462|261572
1623855600000|2021-06-16 15:00:00|4463|4462|4474|4473|4475|4474|4463|4462|177938
1623855900000|2021-06-16 15:05:00|4475|4474|4470|4469|4477|4476|4468|4467|329971
1623856200000|2021-06-16 15:10:00|4469|4470|4460|4459|4471|4470|4457|4456|284656
1623856500000|2021-06-16 15:15:00|4459|4458|4463|4462|4464|4463|4458|4457|97309
1623856800000|2021-06-16 15:20:00|4464|4463|4467|4466|4467|4466|4462|4461|168907
1623857100000|2021-06-16 15:25:00|4468|4467|4479|4478|4481|4480|4467|4466|335797
1623857400000|2021-06-16 15:30:00|4478|4477|4484|4483|4484|4483|4478|4477|284231
1623857700000|2021-06-16 15:35:00|4485|4484|4485|4484|4487|4486|4484|4483|149713
1623858000000|2021-06-16 15:40:00|4486|4485|4486|4485|4487|4486|4484|4483|135212
1623858300000|2021-06-16 15:45:00|4487|4486|4484|4483|4487|4486|4483|4482|158402
1623858600000|2021-06-16 15:50:00|4485|4484|4488|4487|4491|4490|4485|4484|162408
1623858900000|2021-06-16 15:55:00|4489|4488|4487|4486|4491|4490|4487|4486|114560
1623859200000|2021-06-16 16:00:00|4486|4485|4490|4489|4492|4491|4485|4484|107275
1623859500000|2021-06-16 16:05:00|4489|4488|4489|4488|4493|4492|4488|4487|104047
1623859800000|2021-06-16 16:10:00|4488|4487|4487|4486|4490|4489|4485|4484|92739
1623860100000|2021-06-16 16:15:00|4488|4487|4485|4484|4488|4487|4483|4482|125473
1623860400000|2021-06-16 16:20:00|4486|4485|4485|4484|4488|4487|4481|4480|119631
1623860700000|2021-06-16 16:25:00|4484|4483|4481|4480|4487|4486|4481|4480|124006
1623861000000|2021-06-16 16:30:00|4480|4479|4476|4475|4480|4479|4476|4475|77634
1623861300000|2021-06-16 16:35:00|4477|4476|4471|4470|4477|4476|4469|4468|111711
1623861600000|2021-06-16 16:40:00|4472|4471|4474|4473|4476|4475|4471|4470|83660
1623861900000|2021-06-16 16:45:00|4473|4472|4469|4468|4473|4472|4469|4468|89187
1623862200000|2021-06-16 16:50:00|4468|4467|4461|4460|4468|4467|4461|4460|137729
1623862500000|2021-06-16 16:55:00|4462|4461|4463|4462|4465|4464|4460|4459|258002
1623862800000|2021-06-16 17:00:00|4462|4461|4460|4459|4465|4464|4460|4459|211585
1623863100000|2021-06-16 17:05:00|4459|4458|4459|4458|4462|4461|4459|4458|129126
1623863400000|2021-06-16 17:10:00|4460|4459|4464|4463|4464|4463|4459|4458|142755
1623863700000|2021-06-16 17:15:00|4463|4462|4453|4452|4463|4462|4453|4452|187775
1623864000000|2021-06-16 17:20:00|4452|4451|4448|4447|4452|4451|4446|4445|190984
1623864300000|2021-06-16 17:25:00|4449|4448|4447|4446|4450|4449|4446|4445|161033
1623864600000|2021-06-16 17:30:00|4448|4447|4451|4450|4452|4451|4447|4446|112665
1623864900000|2021-06-16 17:35:00|4450|4449|4458|4457|4458|4457|4448|4447|160376
1623865200000|2021-06-16 17:40:00|4459|4458|4453|4452|4459|4458|4452|4451|123505
1623865500000|2021-06-16 17:45:00|4454|4453|4456|4455|4460|4459|4454|4453|218701
1623865800000|2021-06-16 17:50:00|4455|4454|4460|4459|4460|4459|4451|4450|173415
1623866100000|2021-06-16 17:55:00|4459|4458|4462|4461|4463|4462|4455|4454|169437
1623866400000|2021-06-16 18:00:00|4461|4460|4522|4520|4523|4522|4445|4444|1233899
1623866700000|2021-06-16 18:05:00|4523|4521|4556|4555|4556|4555|4518|4517|1166680
1623867000000|2021-06-16 18:10:00|4555|4554|4561|4560|4596|4595|4555|4554|1514650
1623867300000|2021-06-16 18:15:00|4560|4559|4565|4564|4570|4569|4549|4548|736781
1623867600000|2021-06-16 18:20:00|4564|4563|4571|4570|4577|4576|4561|4560|467697
1623867900000|2021-06-16 18:25:00|4570|4569|4567|4566|4571|4570|4558|4557|384854
1623868200000|2021-06-16 18:30:00|4566|4565|4551|4550|4566|4565|4540|4539|685210
1623868500000|2021-06-16 18:35:00|4552|4551|4562|4561|4568|4567|4546|4545|707821
1623868800000|2021-06-16 18:40:00|4563|4562|4553|4552|4567|4566|4551|4550|530601
1623869100000|2021-06-16 18:45:00|4552|4551|4531|4530|4556|4555|4528|4527|485765
1623869400000|2021-06-16 18:50:00|4530|4529|4539|4538|4541|4540|4528|4527|360893
1623869700000|2021-06-16 18:55:00|4538|4537|4542|4541|4547|4546|4537|4536|227441
1623870000000|2021-06-16 19:00:00|4541|4540|4544|4543|4545|4544|4533|4532|286522
1623870300000|2021-06-16 19:05:00|4545|4544|4551|4550|4551|4550|4543|4542|180880
1623870600000|2021-06-16 19:10:00|4552|4551|4552|4551|4555|4554|4547|4546|209431
1623870900000|2021-06-16 19:15:00|4553|4552|4566|4565|4567|4566|4553|4552|331212
1623871200000|2021-06-16 19:20:00|4567|4566|4564|4563|4567|4566|4560|4559|626091
1623871500000|2021-06-16 19:25:00|4563|4562|4553|4552|4570|4569|4552|4551|458560
1623871800000|2021-06-16 19:30:00|4554|4553|4564|4563|4564|4563|4554|4553|384408
1623872100000|2021-06-16 19:35:00|4563|4562|4564|4563|4564|4563|4552|4551|356523
1623872400000|2021-06-16 19:40:00|4563|4562|4554|4553|4567|4566|4550|4549|439739
1623872700000|2021-06-16 19:45:00|4553|4552|4554|4553|4555|4554|4548|4547|657813
1623873000000|2021-06-16 19:50:00|4553|4552|4578|4577|4579|4578|4551|4551|2490561
1623873300000|2021-06-16 19:55:00|4577|4576|4556|4555|4577|4576|4554|4553|2386561
1623873600000|2021-06-16 20:00:00|4558|4553|4557|4545|4573|4559|4551|4541|170282
1623873900000|2021-06-16 20:05:00||4544||4545||4545||4544|521
1623874200000|2021-06-16 20:10:00|||||||||348
1623874500000|2021-06-16 20:15:00||4546||4551||4551||4546|98
1623874800000|2021-06-16 20:20:00|||||||||3852
1623875100000|2021-06-16 20:25:00||4552||4552||4552||4552|24188
1623875400000|2021-06-16 20:30:00|||||||||53821
1623875700000|2021-06-16 20:35:00|4555|4551|4557|4552|4557|4552|4555|4551|1017
1623876000000|2021-06-16 20:40:00|||||||||22
1623876300000|2021-06-16 20:45:00|4556|4551|4555|4551|4570|4556|4555|4551|4854
1623876600000|2021-06-16 20:50:00|||||||||60
1623876900000|2021-06-16 20:55:00|4553||4555||4555||4553||703
1623877200000|2021-06-16 21:00:00|4557|4552|4557|4556|4560|4557|4557|4552|1953
1623877500000|2021-06-16 21:05:00|4560||4560||4560||4560||529
1623877800000|2021-06-16 21:10:00|4562||4560||4562||4560||350
1623878100000|2021-06-16 21:15:00||4551||4556||4556||4551|553
1623878400000|2021-06-16 21:20:00|||||||||217
1623878700000|2021-06-16 21:25:00|||||||||73
1623879000000|2021-06-16 21:30:00|4559|4552|4560|4552|4560|4553|4559|4552|704
1623879300000|2021-06-16 21:35:00||4553||4553||4553||4553|221
1623879600000|2021-06-16 21:40:00|4559|4555|4559|4552|4559|4556|4559|4552|52
1623879900000|2021-06-16 21:45:00|4557||4557||4557||4557||56
1623880200000|2021-06-16 21:50:00|||||||||7
1623880500000|2021-06-16 21:55:00|||||||||5001
1623880800000|2021-06-16 22:00:00|4555|4551|4552|4551|4557|4551|4552|4551|13430
1623881100000|2021-06-16 22:05:00|4557|4552|4560|4552|4560|4559|4557|4552|3615
1623881400000|2021-06-16 22:10:00||4555||4552||4555||4552|22
1623882300000|2021-06-16 22:25:00|4559||4559||4559||4559||74
1623882600000|2021-06-16 22:30:00|4560||4560||4560||4560||100
1623882900000|2021-06-16 22:35:00|||||||||500
1623883200000|2021-06-16 22:40:00||4555||4555||4555||4555|70
1623883500000|2021-06-16 22:45:00|4559||4559||4559||4559||4000
1623883800000|2021-06-16 22:50:00|||||||||640
1623884100000|2021-06-16 22:55:00|||||||||535
1623884400000|2021-06-16 23:00:00|||||||||412
1623884700000|2021-06-16 23:05:00|||||||||50
1623885000000|2021-06-16 23:10:00|4558||4559||4559||4558||955
1623885300000|2021-06-16 23:15:00||4556||4555||4558||4555|1000
1623885900000|2021-06-16 23:25:00|4560|4559|4560|4555|4560|4559|4559|4555|17768
1623886200000|2021-06-16 23:30:00||4557||4555||4559||4555|634
1623886500000|2021-06-16 23:35:00|4556||4560||4560||4556||122
1623886800000|2021-06-16 23:40:00||4556||4556||4556||4556|592
1623887100000|2021-06-16 23:45:00|||||||||305
1623887400000|2021-06-16 23:50:00|||||||||506
1623887700000|2021-06-16 23:55:00|||||||||197
1623916800000|2021-06-17 08:00:00|5376|4200|4600|4548|5376|4548|4559|4200|512
1623917100000|2021-06-17 08:05:00||4551||4551||4551||4551|0
1623917400000|2021-06-17 08:10:00|4597||4597||4597||4597||1
1623917700000|2021-06-17 08:15:00|4564||4597||4597||4564||21
1623918000000|2021-06-17 08:20:00|4589|4560|4597|4555|4597|4565|4564|4551|455
1623918300000|2021-06-17 08:25:00|||||||||1
1623918600000|2021-06-17 08:30:00|4565|4557|4597|4555|4597|4559|4565|4555|100
1623918900000|2021-06-17 08:35:00|4573|4557|4597|4557|4597|4557|4573|4557|72
1623919200000|2021-06-17 08:40:00||4560||4560||4560||4560|5
1623919500000|2021-06-17 08:45:00||4569||4555||4569||4555|5
1623919800000|2021-06-17 08:50:00||4560||4560||4560||4560|3
1623920700000|2021-06-17 09:05:00|||||||||4
1623921000000|2021-06-17 09:10:00|||||||||8
1623921600000|2021-06-17 09:20:00||4568||4568||4568||4568|0
1623921900000|2021-06-17 09:25:00|4596||4597||4597||4596||0
1623922200000|2021-06-17 09:30:00|4596|4575|4596|4568|4596|4575|4596|4568|111
1623922500000|2021-06-17 09:35:00|4584|4575|4597|4568|4597|4582|4584|4568|112
1623922800000|2021-06-17 09:40:00|4596|4583|4596|4568|4596|4583|4594|4568|119
1623923400000|2021-06-17 09:50:00||4569||4568||4569||4568|0
1623923700000|2021-06-17 09:55:00|4595||4594||4595||4594||0
1623924000000|2021-06-17 10:00:00||4569||4569||4569||4569|5
1623924600000|2021-06-17 10:10:00|||||||||100
1623924900000|2021-06-17 10:15:00|4593||4592||4593||4592||0
1623925200000|2021-06-17 10:20:00|4593|4574|4593|4569|4593|4582|4593|4569|228
1623925500000|2021-06-17 10:25:00|||||||||18
1623925800000|2021-06-17 10:30:00|4592||4592||4592||4592||755
1623926400000|2021-06-17 10:40:00|4593|4580|4593|4580|4593|4580|4593|4580|0
1623926700000|2021-06-17 10:45:00|4592|4569|4592|4569|4592|4569|4592|4569|151
1623927000000|2021-06-17 10:50:00|4593|4570|4592|4570|4593|4584|4592|4570|1000
1623927300000|2021-06-17 10:55:00|4590||4590||4590||4590||2
1623927600000|2021-06-17 11:00:00|4588|4573|4580|4572|4588|4587|4580|4570|3077
1623927900000|2021-06-17 11:05:00|4587|4573|4585|4580|4587|4580|4585|4572|554
1623928200000|2021-06-17 11:10:00|4584|4583|4584|4578|4584|4583|4580|4574|2573
1623928500000|2021-06-17 11:15:00|4585|4583|4586|4582|4587|4583|4585|4578|1975
1623928800000|2021-06-17 11:20:00|4585|4583|4588|4585|4588|4585|4585|4583|1606
1623929100000|2021-06-17 11:25:00|4590|4584|4590|4585|4590|4585|4590|4584|518
1623929400000|2021-06-17 11:30:00|4589|4588|4589|4585|4589|4588|4589|4585|323
1623929700000|2021-06-17 11:35:00|4587|4582|4586|4582|4587|4582|4586|4582|275
1623930000000|2021-06-17 11:40:00|4587||4587||4587||4583||731
1623930300000|2021-06-17 11:45:00|4586|4586|4586|4582|4586|4586|4586|4582|101
1623930600000|2021-06-17 11:50:00|4582|4580|4586|4580|4586|4582|4582|4580|2615
1623930900000|2021-06-17 11:55:00|4585|4576|4580|4576|4585|4576|4580|4576|255
1623931200000|2021-06-17 12:00:00|4585|4580|4582|4576|4585|4580|4582|4576|3249
1623931500000|2021-06-17 12:05:00|4579||4582||4582||4579||265
1623931800000|2021-06-17 12:10:00|4585|4578|4583|4580|4585|4582|4583|4578|2180
1623932100000|2021-06-17 12:15:00|4582|4578|4589|4586|4589|4586|4582|4578|4809
1623932400000|2021-06-17 12:20:00|4587|4587|4590|4586|4593|4592|4587|4586|3627
1623932700000|2021-06-17 12:25:00|4593|4587|4590|4586|4593|4588|4588|4586|2171
1623933000000|2021-06-17 12:30:00|4593|4587|4591|4586|4593|4590|4591|4586|725
1623933300000|2021-06-17 12:35:00|4590|4585|4586|4583|4590|4585|4584|4583|5581
1623933600000|2021-06-17 12:40:00|4587|4584|4586|4583|4587|4585|4584|4583|3860
1623933900000|2021-06-17 12:45:00|4584|4582|4586|4576|4586|4582|4584|4576|493
1623934200000|2021-06-17 12:50:00|4583|4577|4585|4576|4586|4577|4583|4576|50
1623934500000|2021-06-17 12:55:00|4584|4581|4580|4574|4586|4581|4580|4574|4137
1623934800000|2021-06-17 13:00:00|4579|4577|4593|4589|4593|4589|4578|4572|13520
1623935100000|2021-06-17 13:05:00|4595|4590|4596|4594|4596|4594|4595|4590|5467
1623935400000|2021-06-17 13:10:00|4595|4593|4590|4582|4595|4593|4589|4578|3857
1623935700000|2021-06-17 13:15:00|4587|4583|4587|4583|4587|4583|4585|4583|5631
1623936000000|2021-06-17 13:20:00|4586|4585|4602|4591|4610|4602|4586|4582|35379
1623936300000|2021-06-17 13:25:00|4597|4590|4597|4577|4602|4590|4574|4573|8400
1623936600000|2021-06-17 13:30:00|4598|4578|4567|4566|4599|4595|4561|4560|977996
1623936900000|2021-06-17 13:35:00|4566|4565|4547|4546|4569|4568|4537|4536|621403
1623937200000|2021-06-17 13:40:00|4546|4545|4519|4518|4546|4545|4516|4515|544702
1623937500000|2021-06-17 13:45:00|4520|4519|4527|4526|4536|4535|4516|4515|360015
1623937800000|2021-06-17 13:50:00|4526|4525|4523|4522|4529|4528|4517|4516|328321
1623938100000|2021-06-17 13:55:00|4524|4523|4517|4516|4525|4524|4509|4508|311119
1623938400000|2021-06-17 14:00:00|4516|4517|4506|4505|4522|4521|4502|4501|495995
1623938700000|2021-06-17 14:05:00|4507|4506|4476|4475|4508|4507|4474|4473|737863
1623939000000|2021-06-17 14:10:00|4475|4474|4469|4468|4481|4480|4465|4464|670323
1623939300000|2021-06-17 14:15:00|4470|4469|4463|4462|4480|4479|4463|4462|434484
1623939600000|2021-06-17 14:20:00|4464|4463|4472|4471|4473|4472|4457|4456|447623
1623939900000|2021-06-17 14:25:00|4471|4470|4468|4467|4480|4479|4466|4465|265943
1623940200000|2021-06-17 14:30:00|4467|4466|4474|4473|4474|4473|4457|4456|221502
1623940500000|2021-06-17 14:35:00|4475|4474|4477|4476|4481|4480|4473|4472|216902
1623940800000|2021-06-17 14:40:00|4476|4475|4475|4474|4485|4484|4474|4473|274452
1623941100000|2021-06-17 14:45:00|4476|4475|4459|4458|4476|4475|4455|4454|333441
1623941400000|2021-06-17 14:50:00|4460|4459|4454|4453|4463|4462|4453|4452|179793
1623941700000|2021-06-17 14:55:00|4455|4454|4438|4437|4455|4454|4437|4436|434053
1623942000000|2021-06-17 15:00:00|4439|4438|4439|4438|4441|4440|4431|4430|354449
1623942300000|2021-06-17 15:05:00|4438|4437|4425|4424|4438|4437|4420|4419|383448
1623942600000|2021-06-17 15:10:00|4424|4423|4412|4411|4424|4423|4411|4410|264362
1623942900000|2021-06-17 15:15:00|4413|4412|4410|4409|4421|4420|4410|4409|259200
1623943200000|2021-06-17 15:20:00|4409|4408|4390|4389|4409|4408|4388|4387|705052
1623943500000|2021-06-17 15:25:00|4391|4390|4389|4388|4399|4398|4384|4383|406793
1623943800000|2021-06-17 15:30:00|4388|4387|4387|4386|4397|4396|4384|4383|523230
1623944100000|2021-06-17 15:35:00|4388|4387|4396|4395|4401|4400|4385|4384|495888
1623944400000|2021-06-17 15:40:00|4397|4396|4382|4381|4397|4396|4381|4380|363004
1623944700000|2021-06-17 15:45:00|4383|4382|4386|4385|4389|4388|4382|4381|503228
1623945000000|2021-06-17 15:50:00|4385|4384|4355|4354|4385|4384|4355|4354|820414
1623945300000|2021-06-17 15:55:00|4354|4353|4351|4350|4357|4356|4342|4341|1053135
1623945600000|2021-06-17 16:00:00|4350|4349|4353|4352|4363|4362|4350|4349|341863
1623945900000|2021-06-17 16:05:00|4354|4353|4359|4358|4361|4360|4351|4350|332115
1623946200000|2021-06-17 16:10:00|4358|4357|4356|4355|4361|4360|4354|4353|541766
1623946500000|2021-06-17 16:15:00|4355|4354|4344|4343|4355|4354|4344|4343|523904
1623946800000|2021-06-17 16:20:00|4345|4344|4340|4339|4351|4350|4336|4335|798658
1623947100000|2021-06-17 16:25:00|4341|4340|4339|4338|4350|4349|4337|4336|373022
1623947400000|2021-06-17 16:30:00|4340|4339|4344|4343|4344|4343|4331|4330|467525
1623947700000|2021-06-17 16:35:00|4343|4342|4343|4342|4350|4349|4339|4338|336185
1623948000000|2021-06-17 16:40:00|4342|4341|4339|4338|4342|4341|4338|4337|360473
1623948300000|2021-06-17 16:45:00|4338|4337|4349|4348|4350|4349|4331|4330|366626
1623948600000|2021-06-17 16:50:00|4348|4347|4350|4349|4353|4352|4344|4343|316402
1623948900000|2021-06-17 16:55:00|4351|4350|4353|4352|4355|4354|4344|4343|510586
1623949200000|2021-06-17 17:00:00|4352|4351|4364|4363|4367|4366|4350|4349|513303
1623949500000|2021-06-17 17:05:00|4363|4362|4362|4361|4365|4364|4354|4353|471317
1623949800000|2021-06-17 17:10:00|4361|4360|4355|4354|4361|4360|4351|4350|444682
1623950100000|2021-06-17 17:15:00|4354|4353|4353|4352|4359|4358|4351|4350|231563
1623950400000|2021-06-17 17:20:00|4354|4353|4344|4343|4354|4353|4343|4342|242184
1623950700000|2021-06-17 17:25:00|4345|4344|4344|4343|4350|4349|4339|4338|233202
1623951000000|2021-06-17 17:30:00|4343|4342|4343|4342|4344|4343|4334|4333|247313
1623951300000|2021-06-17 17:35:00|4344|4343|4342|4341|4352|4351|4342|4341|178484
1623951600000|2021-06-17 17:40:00|4343|4342|4342|4341|4344|4343|4336|4335|286754
1623951900000|2021-06-17 17:45:00|4343|4342|4352|4351|4354|4353|4343|4342|403726
1623952200000|2021-06-17 17:50:00|4353|4352|4345|4344|4356|4355|4345|4344|348370
1623952500000|2021-06-17 17:55:00|4344|4343|4347|4346|4348|4347|4337|4337|454582
1623952800000|2021-06-17 18:00:00|4348|4347|4344|4343|4349|4348|4341|4340|345435
1623953100000|2021-06-17 18:05:00|4343|4342|4332|4331|4350|4349|4332|4331|306192
1623953400000|2021-06-17 18:10:00|4333|4332|4337|4336|4342|4341|4332|4332|281262
1623953700000|2021-06-17 18:15:00|4338|4337|4329|4328|4339|4339|4323|4322|521373
1623954000000|2021-06-17 18:20:00|4328|4327|4319|4318|4328|4327|4317|4316|372977
1623954300000|2021-06-17 18:25:00|4318|4317|4315|4314|4323|4322|4315|4314|292370
1623954600000|2021-06-17 18:30:00|4316|4315|4308|4307|4316|4315|4305|4304|332783
1623954900000|2021-06-17 18:35:00|4309|4308|4299|4298|4312|4311|4297|4296|485948
1623955200000|2021-06-17 18:40:00|4298|4297|4300|4299|4303|4302|4298|4297|339347
1623955500000|2021-06-17 18:45:00|4299|4298|4294|4293|4301|4300|4293|4292|425379
1623955800000|2021-06-17 18:50:00|4295|4294|4293|4292|4295|4294|4291|4290|292552
1623956100000|2021-06-17 18:55:00|4294|4293|4299|4298|4304|4303|4294|4293|459167
1623956400000|2021-06-17 19:00:00|4300|4299|4300|4299|4300|4299|4291|4290|460390
1623956700000|2021-06-17 19:05:00|4299|4298|4300|4299|4304|4303|4297|4296|355493
1623957000000|2021-06-17 19:10:00|4299|4298|4301|4300|4305|4304|4295|4294|397853
1623957300000|2021-06-17 19:15:00|4300|4299|4297|4296|4301|4300|4291|4290|574672
1623957600000|2021-06-17 19:20:00|4296|4295|4303|4302|4305|4305|4296|4295|401816
1623957900000|2021-06-17 19:25:00|4302|4301|4301|4300|4306|4305|4299|4298|473845
1623958200000|2021-06-17 19:30:00|4302|4301|4300|4299|4305|4304|4292|4291|664945
1623958500000|2021-06-17 19:35:00|4301|4300|4304|4303|4307|4306|4296|4295|747015
1623958800000|2021-06-17 19:40:00|4303|4302|4292|4291|4304|4303|4292|4291|675775
1623959100000|2021-06-17 19:45:00|4291|4290|4288|4287|4294|4293|4288|4287|1006989
1623959400000|2021-06-17 19:50:00|4289|4288|4274|4273|4290|4289|4274|4273|1551658
1623959700000|2021-06-17 19:55:00|4275|4274|4281|4280|4281|4280|4266|4265|3650316
1623960000000|2021-06-17 20:00:00|4283|4278|4288|4285|4295|4285|4276|4267|278864
1623960300000|2021-06-17 20:05:00|4287|4271|4285|4281|4287|4281|4280|4271|19198
1623960600000|2021-06-17 20:10:00|4287|4283|4287|4282|4287|4284|4287|4275|7958
1623960900000|2021-06-17 20:15:00|4285|4285|4287|4285|4288|4286|4285|4282|7600
1623961200000|2021-06-17 20:20:00|4286|4282|4285|4281|4286|4283|4284|4281|5050
1623961500000|2021-06-17 20:25:00|4284|4282|4284|4280|4285|4284|4283|4280|9840
1623961800000|2021-06-17 20:30:00|4285|4282|4285|4282|4285|4282|4283|4282|2465
1623962100000|2021-06-17 20:35:00|4286|4280|4286|4281|4287|4286|4285|4280|10135
1623962400000|2021-06-17 20:40:00|4287|4282|4278|4275|4287|4285|4270|4266|18987
1623962700000|2021-06-17 20:45:00|4277|4274|4277|4267|4278|4274|4273|4267|9969
1623963000000|2021-06-17 20:50:00|4274|4268|4277|4270|4277|4270|4268|4267|2687
1623963300000|2021-06-17 20:55:00|4276|4275|4276|4275|4276|4275|4276|4275|1028
1623963600000|2021-06-17 21:00:00|4274|4270|4276|4271|4276|4271|4272|4270|3869
1623963900000|2021-06-17 21:05:00|4277|4275|4277|4276|4277|4276|4277|4271|763
1623964200000|2021-06-17 21:10:00|4279|4277|4278|4271|4279|4277|4278|4271|388
1623964500000|2021-06-17 21:15:00|4279|4277|4285|4280|4285|4280|4279|4276|2221
1623964800000|2021-06-17 21:20:00|4284|4281|4286|4281|4286|4284|4284|4281|1004
1623965100000|2021-06-17 21:25:00|4289|4285|4293|4286|4295|4290|4289|4285|12053
1623965400000|2021-06-17 21:30:00|4290|4287|4290|4287|4290|4287|4290|4286|278
1623965700000|2021-06-17 21:35:00|4293||4292||4293||4292||450
1623966000000|2021-06-17 21:40:00|4288|4288|4293|4287|4293|4288|4288|4287|6673
1623966300000|2021-06-17 21:45:00|4299|4293|4290|4287|4299|4293|4290|4287|3842
1623966600000|2021-06-17 21:50:00|4287|4285|4290|4280|4290|4285|4287|4280|3224
1623966900000|2021-06-17 21:55:00|4293|4284|4288|4281|4293|4290|4288|4280|1484
1623967200000|2021-06-17 22:00:00|4293||4287||4293||4287||77
1623967500000|2021-06-17 22:05:00|4293||4285||4293||4285||691
1623967800000|2021-06-17 22:10:00|4293||4293||4293||4293||530
1623968100000|2021-06-17 22:15:00|4285|4284|4293|4284|4293|4284|4283|4281|3857
1623968400000|2021-06-17 22:20:00|4285||4285||4285||4285||752
1623968700000|2021-06-17 22:25:00|4290||4290||4290||4290||1027
1623969000000|2021-06-17 22:30:00|||||||||1304
1623969300000|2021-06-17 22:35:00|4288|4285|4286|4284|4288|4287|4285|4284|1375
1623969600000|2021-06-17 22:40:00|4288||4288||4288||4285||1672
1623969900000|2021-06-17 22:45:00|||||||||1005
1623970200000|2021-06-17 22:50:00|4290|4282|4288|4285|4290|4285|4288|4282|915
1623970500000|2021-06-17 22:55:00|4290|4284|4287|4286|4290|4286|4287|4284|406
1623970800000|2021-06-17 23:00:00|4290||4290||4290||4290||172
1623971100000|2021-06-17 23:05:00|4288|4288|4288|4286|4288|4288|4288|4286|457
1623971400000|2021-06-17 23:10:00|||||||||225
1623971700000|2021-06-17 23:15:00|||||||||1785
1623972000000|2021-06-17 23:20:00|4290|4288|4288|4286|4290|4289|4286|4284|2160
1623972300000|2021-06-17 23:25:00|4287||4288||4288||4287||535
1623972600000|2021-06-17 23:30:00|||||||||350
1623972900000|2021-06-17 23:35:00|||||||||132
1623973200000|2021-06-17 23:40:00|4286|4284|4286|4285|4288|4286|4286|4284|2825
1623973500000|2021-06-17 23:45:00|4288|4286|4286|4285|4288|4286|4286|4285|6592
1623973800000|2021-06-17 23:50:00||4284||4285||4285||4284|1810
1623974100000|2021-06-17 23:55:00|4285|4284|4285|4284|4285|4285|4285|4284|725
1624003200000|2021-06-18 08:00:00|4814|4177|4279|4260|4814|4278|4279|4177|638
1624003500000|2021-06-18 08:05:00|4275||4275||4275||4275||4
1624003800000|2021-06-18 08:10:00||4263||4261||4263||4257|226
1624004100000|2021-06-18 08:15:00||4262||4262||4262||4262|12
1624004400000|2021-06-18 08:20:00||4263||4263||4263||4263|136
1624004700000|2021-06-18 08:25:00|4274|4262|4273|4262|4275|4262|4273|4262|76
1624005000000|2021-06-18 08:30:00|||||||||35
1624005300000|2021-06-18 08:35:00|||||||||52
1624005600000|2021-06-18 08:40:00|||||||||148
1624005900000|2021-06-18 08:45:00|4271||4270||4271||4270||50
1624006200000|2021-06-18 08:50:00|||||||||1
1624006500000|2021-06-18 08:55:00|||||||||23
1624006800000|2021-06-18 09:00:00|4271||4271||4271||4271||64
1624007100000|2021-06-18 09:05:00|||||||||10
1624007400000|2021-06-18 09:10:00|||||||||67
1624007700000|2021-06-18 09:15:00|||||||||10
1624008000000|2021-06-18 09:20:00|||||||||7
1624008300000|2021-06-18 09:25:00|||||||||3
1624008600000|2021-06-18 09:30:00||4263||4267||4267||4263|12
1624008900000|2021-06-18 09:35:00|4279|4262|4279|4272|4279|4272|4279|4262|162
1624009200000|2021-06-18 09:40:00||4262||4262||4262||4262|146
1624009500000|2021-06-18 09:45:00|||||||||7
1624009800000|2021-06-18 09:50:00||4265||4268||4268||4262|38
1624010100000|2021-06-18 09:55:00||4262||4268||4268||4262|5
1624010400000|2021-06-18 10:00:00|4278|4273|4279|4269|4279|4278|4277|4262|692
1624010700000|2021-06-18 10:05:00||4262||4268||4268||4262|112
1624011000000|2021-06-18 10:10:00|4270|4262|4266|4262|4279|4267|4263|4262|618
1624011300000|2021-06-18 10:15:00|4279||4267||4279||4266||22
1624011600000|2021-06-18 10:20:00||4265||4265||4265||4265|0
1624011900000|2021-06-18 10:25:00|4265|4262|4275|4262|4279|4262|4263|4262|641
1624012200000|2021-06-18 10:30:00|4274||4275||4275||4274||11
1624012500000|2021-06-18 10:35:00|4272|4265|4275|4262|4275|4265|4272|4262|299
1624012800000|2021-06-18 10:40:00|||||||||1
1624013100000|2021-06-18 10:45:00|4274||4274||4274||4274||0
1624013400000|2021-06-18 10:50:00|||||||||10
1624013700000|2021-06-18 10:55:00|4266||4266||4266||4266||43
1624014000000|2021-06-18 11:00:00|4274|4264|4265|4262|4274|4266|4264|4262|5894
1624014300000|2021-06-18 11:05:00|4264|4261|4262|4259|4271|4263|4262|4259|4140
1624014600000|2021-06-18 11:10:00|4261|4258|4253|4248|4261|4258|4252|4245|13345
1624014900000|2021-06-18 11:15:00|4257|4251|4253|4248|4257|4252|4253|4248|2967
1624015200000|2021-06-18 11:20:00|4254|4245|4252|4245|4254|4250|4252|4245|50
1624015500000|2021-06-18 11:25:00|4251|4246|4250|4247|4251|4249|4249|4245|810
1624015800000|2021-06-18 11:30:00|4248|4245|4248|4245|4248|4246|4248|4245|263
1624016100000|2021-06-18 11:35:00|4250|4249|4250|4245|4250|4249|4249|4245|761
1624016400000|2021-06-18 11:40:00|4249|4242|4245|4238|4249|4242|4243|4230|1908
1624016700000|2021-06-18 11:45:00|4240|4230|4238|4235|4250|4245|4238|4230|7205
1624017000000|2021-06-18 11:50:00|4237|4231|4238|4235|4251|4236|4235|4231|5688
1624017300000|2021-06-18 11:55:00|4237|4236|4237|4235|4251|4236|4236|4235|6339
1624017600000|2021-06-18 12:00:00|4238|4236|4236|4231|4238|4237|4236|4231|24378
1624017900000|2021-06-18 12:05:00|4233|4235|4220|4214|4233|4235|4210|4203|17937
1624018200000|2021-06-18 12:10:00|4217|4216|4226|4215|4236|4224|4213|4208|20228
1624018500000|2021-06-18 12:15:00|4225|4216|4236|4230|4236|4231|4225|4216|4819
1624018800000|2021-06-18 12:20:00|4234|4225|4235|4231|4236|4235|4224|4218|16272
1624019100000|2021-06-18 12:25:00|4234|4229|4228|4223|4235|4229|4221|4220|7355
1624019400000|2021-06-18 12:30:00|4234|4225|4234|4232|4234|4232|4230|4223|5124
1624019700000|2021-06-18 12:35:00|4236|4229|4241|4237|4251|4242|4233|4229|21413
1624020000000|2021-06-18 12:40:00|4240|4230|4228|4225|4240|4231|4228|4225|16058
1624020300000|2021-06-18 12:45:00|4229|4226|4231|4227|4231|4230|4229|4226|4302
1624020600000|2021-06-18 12:50:00|4232|4231|4237|4232|4237|4232|4232|4231|3417
1624020900000|2021-06-18 12:55:00|4236|4235|4236|4233|4236|4235|4236|4232|8002
1624021200000|2021-06-18 13:00:00|4235|4232|4229|4227|4235|4232|4229|4227|3321
1624021500000|2021-06-18 13:05:00||4228||4227||4228||4227|4161
1624021800000|2021-06-18 13:10:00|4230|4228|4230|4229|4230|4229|4230|4228|6212
1624022100000|2021-06-18 13:15:00|4228|4228|4227|4225|4228|4228|4225|4223|9095
1624022400000|2021-06-18 13:20:00|4228|4228|4220|4216|4238|4231|4220|4216|9535
1624022700000|2021-06-18 13:25:00|4222|4217|4172|4168|4228|4220|4172|4168|39383
1624023000000|2021-06-18 13:30:00|4166|4167|4190|4187|4224|4223|4150|4145|4517450
1624023300000|2021-06-18 13:35:00|4189|4186|4193|4192|4205|4204|4177|4176|1411284
1624023600000|2021-06-18 13:40:00|4192|4191|4170|4169|4199|4198|4165|4164|934454
1624023900000|2021-06-18 13:45:00|4169|4168|4173|4172|4180|4179|4163|4162|657352
1624024200000|2021-06-18 13:50:00|4172|4171|4180|4179|4188|4187|4168|4167|624375
1624024500000|2021-06-18 13:55:00|4179|4178|4190|4189|4190|4189|4161|4160|525105
1624024800000|2021-06-18 14:00:00|4189|4188|4180|4179|4210|4209|4179|4178|631308
1624025100000|2021-06-18 14:05:00|4181|4180|4193|4192|4194|4193|4177|4176|360488
1624025400000|2021-06-18 14:10:00|4192|4191|4190|4189|4204|4203|4185|4184|435577
1624025700000|2021-06-18 14:15:00|4191|4190|4155|4154|4191|4190|4155|4154|620693
1624026000000|2021-06-18 14:20:00|4156|4155|4160|4159|4176|4175|4149|4148|689136
1624026300000|2021-06-18 14:25:00|4159|4158|4155|4154|4177|4176|4152|4151|478077
1624026600000|2021-06-18 14:30:00|4156|4155|4163|4162|4169|4168|4152|4151|544789
1624026900000|2021-06-18 14:35:00|4162|4161|4173|4172|4179|4178|4161|4160|762777
1624027200000|2021-06-18 14:40:00|4172|4171|4156|4155|4173|4172|4151|4150|505147
1624027500000|2021-06-18 14:45:00|4157|4156|4160|4159|4163|4162|4151|4150|607839
1624027800000|2021-06-18 14:50:00|4161|4160|4164|4163|4173|4172|4159|4158|391508
1624028100000|2021-06-18 14:55:00|4165|4164|4176|4175|4183|4182|4164|4163|297926
1624028400000|2021-06-18 15:00:00|4175|4174|4191|4190|4193|4192|4169|4168|634857
1624028700000|2021-06-18 15:05:00|4192|4191|4204|4203|4204|4203|4192|4191|447390
1624029000000|2021-06-18 15:10:00|4205|4204|4216|4215|4222|4221|4205|4204|428500
1624029300000|2021-06-18 15:15:00|4215|4214|4216|4215|4220|4219|4211|4210|336915
1624029600000|2021-06-18 15:20:00|4217|4216|4218|4217|4225|4224|4217|4216|318107
1624029900000|2021-06-18 15:25:00|4219|4218|4212|4211|4221|4220|4204|4203|393778
1624030200000|2021-06-18 15:30:00|4213|4212|4226|4225|4229|4228|4208|4207|398733
1624030500000|2021-06-18 15:35:00|4227|4226|4224|4223|4232|4231|4223|4222|294135
1624030800000|2021-06-18 15:40:00|4225|4224|4226|4225|4228|4227|4217|4216|539599
1624031100000|2021-06-18 15:45:00|4227|4226|4212|4211|4230|4229|4212|4211|468355
1624031400000|2021-06-18 15:50:00|4211|4210|4213|4212|4216|4215|4207|4206|374205
1624031700000|2021-06-18 15:55:00|4212|4211|4212|4211|4216|4215|4208|4207|194619
1624032000000|2021-06-18 16:00:00|4210|4210|4206|4205|4210|4210|4201|4200|282822
1624032300000|2021-06-18 16:05:00|4207|4206|4209|4208|4212|4211|4204|4203|191326
1624032600000|2021-06-18 16:10:00|4208|4207|4206|4205|4210|4209|4203|4203|317223
1624032900000|2021-06-18 16:15:00|4207|4206|4205|4204|4209|4207|4203|4202|225430
1624033200000|2021-06-18 16:20:00|4206|4205|4198|4197|4209|4208|4198|4197|268957
1624033500000|2021-06-18 16:25:00|4197|4196|4200|4199|4202|4201|4193|4192|319869
1624033800000|2021-06-18 16:30:00|4199|4198|4191|4190|4199|4198|4191|4190|254250
1624034100000|2021-06-18 16:35:00|4190|4189|4189|4188|4190|4189|4185|4184|421154
1624034400000|2021-06-18 16:40:00|4190|4189|4189|4188|4193|4192|4183|4182|273824
1624034700000|2021-06-18 16:45:00|4188|4187|4184|4183|4190|4189|4182|4181|190043
1624035000000|2021-06-18 16:50:00|4183|4182|4183|4183|4187|4186|4180|4179|190532
1624035300000|2021-06-18 16:55:00|4184|4182|4178|4177|4184|4183|4175|4174|162594
1624035600000|2021-06-18 17:00:00|4179|4178|4184|4183|4188|4187|4177|4176|249318
1624035900000|2021-06-18 17:05:00|4183|4182|4185|4184|4185|4184|4178|4177|143789
1624036200000|2021-06-18 17:10:00|4186|4185|4189|4188|4190|4189|4184|4183|301372
1624036500000|2021-06-18 17:15:00|4190|4189|4193|4192|4198|4197|4190|4189|268374
1624036800000|2021-06-18 17:20:00|4192|4191|4195|4194|4196|4195|4192|4191|175786
1624037100000|2021-06-18 17:25:00|4194|4193|4187|4186|4196|4195|4187|4186|296482
1624037400000|2021-06-18 17:30:00|4188|4187|4194|4193|4194|4193|4185|4184|334861
1624037700000|2021-06-18 17:35:00|4195|4194|4194|4193|4200|4199|4194|4193|219868
1624038000000|2021-06-18 17:40:00|4195|4194|4193|4192|4200|4199|4193|4192|145140
1624038300000|2021-06-18 17:45:00|4194|4193|4187|4186|4194|4193|4185|4184|232978
1624038600000|2021-06-18 17:50:00|4186|4185|4183|4182|4187|4186|4181|4180|178850
1624038900000|2021-06-18 17:55:00|4184|4183|4186|4185|4187|4186|4182|4181|193958
1624039200000|2021-06-18 18:00:00|4185|4184|4194|4193|4199|4198|4182|4181|266786
1624039500000|2021-06-18 18:05:00|4195|4194|4193|4192|4197|4196|4187|4186|287264
1624039800000|2021-06-18 18:10:00|4192|4191|4193|4192|4195|4194|4190|4189|177638
1624040100000|2021-06-18 18:15:00|4194|4193|4192|4191|4195|4194|4189|4188|159919
1624040400000|2021-06-18 18:20:00|4193|4192|4196|4195|4198|4197|4191|4190|244179
1624040700000|2021-06-18 18:25:00|4195|4194|4195|4194|4195|4194|4189|4188|236809
1624041000000|2021-06-18 18:30:00|4194|4193|4189|4188|4196|4195|4189|4188|272687
1624041300000|2021-06-18 18:35:00|4190|4189|4184|4183|4190|4189|4182|4181|522330
1624041600000|2021-06-18 18:40:00|4185|4184|4182|4181|4186|4185|4180|4179|209964
1624041900000|2021-06-18 18:45:00|4181|4180|4177|4176|4182|4181|4176|4175|236788
1624042200000|2021-06-18 18:50:00|4176|4175|4175|4174|4181|4180|4174|4173|271084
1624042500000|2021-06-18 18:55:00|4176|4175|4168|4167|4176|4175|4164|4163|385069
1624042800000|2021-06-18 19:00:00|4167|4166|4173|4172|4177|4176|4165|4164|270583
1624043100000|2021-06-18 19:05:00|4174|4173|4178|4177|4178|4177|4171|4170|234212
1624043400000|2021-06-18 19:10:00|4177|4176|4185|4184|4186|4185|4171|4170|307043
1624043700000|2021-06-18 19:15:00|4184|4183|4188|4187|4188|4187|4181|4180|333747
1624044000000|2021-06-18 19:20:00|4187|4186|4195|4194|4196|4195|4186|4185|437654
1624044300000|2021-06-18 19:25:00|4196|4195|4186|4185|4197|4196|4185|4184|354290
1624044600000|2021-06-18 19:30:00|4187|4186|4184|4183|4189|4188|4179|4178|509203
1624044900000|2021-06-18 19:35:00|4183|4182|4189|4188|4191|4190|4179|4178|638358
1624045200000|2021-06-18 19:40:00|4188|4187|4190|4189|4195|4194|4180|4179|739685
1624045500000|2021-06-18 19:45:00|4191|4190|4175|4174|4192|4191|4174|4173|1027402
1624045800000|2021-06-18 19:50:00|4176|4175|4182|4181|4192|4191|4175|4175|1569064
1624046100000|2021-06-18 19:55:00|4183|4182|4176|4175|4187|4186|4171|4170|3844180
1624046400000|2021-06-18 20:00:00|4179|4173|4175|4173|4179|4173|4175|4166|2305318
1624046700000|2021-06-18 20:05:00|4179|4174|4179|4174|4184|4174|4179|4174|563246
1624047000000|2021-06-18 20:10:00|||||||||93046
1624047300000|2021-06-18 20:15:00|4178|4173|4177|4175|4179|4175|4177|4173|5301
1624047600000|2021-06-18 20:20:00|4178|4173|4179|4176|4179|4176|4178|4173|1359
1624047900000|2021-06-18 20:25:00|4184|4177|4179|4178|4184|4178|4179|4173|744
1624048200000|2021-06-18 20:30:00||4177||4175||4177||4173|6381
1624048500000|2021-06-18 20:35:00|4178|4173|4176|4172|4178|4176|4173|4170|2642
1624048800000|2021-06-18 20:40:00|4175|4171|4175|4171|4175|4171|4175|4170|616
1624049100000|2021-06-18 20:45:00||4172||4172||4172||4172|323
1624049400000|2021-06-18 20:50:00|4176|4171|4179|4172|4179|4176|4176|4171|540
1624049700000|2021-06-18 20:55:00|4178|4176|4177|4174|4178|4176|4175|4172|645
1624262400000|2021-06-21 08:00:00|4628|4025|4192|4151|4628|4156|4175|4025|621
1624262700000|2021-06-21 08:05:00||4157||4151||4157||4151|0
1624263000000|2021-06-21 08:10:00|4170|4153|4180|4156|4192|4158|4162|4153|1321
1624263300000|2021-06-21 08:15:00||4153||4156||4156||4153|114
1624263600000|2021-06-21 08:20:00|4175||4175||4175||4175||0
1624263900000|2021-06-21 08:25:00|||||||||62
1624264200000|2021-06-21 08:30:00||4157||4157||4165||4157|1250
1624264500000|2021-06-21 08:35:00||4160||4161||4161||4157|226
1624265400000|2021-06-21 08:50:00||4164||4161||4164||4161|400
1624265700000|2021-06-21 08:55:00||4162||4162||4162||4162|1
1624266000000|2021-06-21 09:00:00|4185|4163|4185|4165|4185|4176|4185|4163|880
1624266300000|2021-06-21 09:05:00||4168||4168||4168||4168|0
1624266600000|2021-06-21 09:10:00||4169||4173||4173||4168|34
1624266900000|2021-06-21 09:15:00||4174||4174||4176||4174|152
1624267200000|2021-06-21 09:20:00|4184|4175|4185|4175|4185|4177|4184|4175|200
1624267500000|2021-06-21 09:25:00||4180||4180||4180||4180|24
1624267800000|2021-06-21 09:30:00|4195|4186|4195|4188|4195|4188|4195|4186|1529
1624268100000|2021-06-21 09:35:00|4193||4195||4195||4192||670
1624269000000|2021-06-21 09:50:00|4193||4195||4195||4193||238
1624269300000|2021-06-21 09:55:00|||||||||66
1624269600000|2021-06-21 10:00:00|||||||||45
1624269900000|2021-06-21 10:05:00||4189||4189||4189||4189|0
1624270200000|2021-06-21 10:10:00||4190||4190||4190||4190|5
1624270800000|2021-06-21 10:20:00|||||||||5
1624271100000|2021-06-21 10:25:00|4205|4192|4205|4195|4205|4195|4205|4189|1307
1624271400000|2021-06-21 10:30:00||4190||4195||4195||4190|0
1624271700000|2021-06-21 10:35:00|4199|4191|4200|4189|4205|4191|4199|4189|105
1624272000000|2021-06-21 10:40:00|4205|4195|4205|4195|4205|4195|4205|4195|0
1624272300000|2021-06-21 10:45:00|||||||||262
1624272600000|2021-06-21 10:50:00|4215|4200|4215|4200|4215|4202|4215|4195|1171
1624272900000|2021-06-21 10:55:00|4213|4195|4214|4205|4215|4205|4213|4195|7
1624273200000|2021-06-21 11:00:00|4212|4195|4200|4195|4214|4206|4195|4188|4935
1624273500000|2021-06-21 11:05:00|4199|4191|4194|4191|4200|4196|4194|4191|1539
1624273800000|2021-06-21 11:10:00|4195|4190|4190|4186|4195|4192|4190|4186|2199
1624274100000|2021-06-21 11:15:00|4189|4188|4188|4186|4189|4188|4188|4186|1100
1624274400000|2021-06-21 11:20:00|4187|4180|4185|4181|4187|4183|4182|4180|258
1624274700000|2021-06-21 11:25:00|4184|4180|4180|4178|4184|4180|4180|4173|776
1624275000000|2021-06-21 11:30:00|4183|4179|4188|4180|4188|4180|4183|4179|455
1624275300000|2021-06-21 11:35:00|4189|4181|4194|4189|4195|4189|4189|4180|681
1624275600000|2021-06-21 11:40:00|4193|4186|4185|4173|4193|4186|4184|4173|1584
1624275900000|2021-06-21 11:45:00|4184|4175|4184|4175|4184|4175|4184|4175|113
1624276200000|2021-06-21 11:50:00|4185|4177|4191|4183|4193|4192|4185|4177|900
1624276500000|2021-06-21 11:55:00|4193|4188|4200|4199|4200|4199|4193|4188|2404
1624276800000|2021-06-21 12:00:00||4190||4190||4196||4190|26080
1624277100000|2021-06-21 12:05:00|4199|4195|4200|4195|4200|4195|4199|4195|151
1624277400000|2021-06-21 12:10:00|4199|4196|4199|4195|4199|4196|4199|4195|1215
1624277700000|2021-06-21 12:15:00|4200|4196|4200|4198|4200|4198|4199|4196|2719
1624278000000|2021-06-21 12:20:00|4215|4197|4200|4195|4215|4198|4195|4188|15245
1624278300000|2021-06-21 12:25:00|4199|4190|4205|4200|4215|4203|4199|4190|5579
1624278600000|2021-06-21 12:30:00|4209|4202|4208|4200|4209|4202|4208|4200|800
1624278900000|2021-06-21 12:35:00|4209|4204|4217|4215|4223|4222|4209|4204|4851
1624279200000|2021-06-21 12:40:00|4216|4212|4216|4202|4217|4212|4207|4200|5086
1624279500000|2021-06-21 12:45:00|4210|4203|4210|4204|4211|4208|4205|4203|5083
1624279800000|2021-06-21 12:50:00|4211|4206|4217|4211|4217|4211|4211|4204|2475
1624280100000|2021-06-21 12:55:00|4215|4210|4225|4221|4230|4221|4212|4205|6085
1624280400000|2021-06-21 13:00:00|4224|4220|4230|4219|4230|4225|4223|4215|3705
1624280700000|2021-06-21 13:05:00|4226|4222|4222|4215|4230|4225|4219|4215|4264
1624281000000|2021-06-21 13:10:00|4221|4214|4228|4221|4228|4221|4212|4204|10823
1624281300000|2021-06-21 13:15:00|4227|4214|4222|4215|4227|4221|4222|4214|3432
1624281600000|2021-06-21 13:20:00|4225|4220|4220|4215|4230|4228|4219|4215|8276
1624281900000|2021-06-21 13:25:00|4230|4218|4240|4226|4240|4232|4219|4202|6949
1624282200000|2021-06-21 13:30:00|4239|4227|4226|4225|4250|4248|4223|4222|791637
1624282500000|2021-06-21 13:35:00|4227|4226|4269|4268|4271|4270|4226|4226|614395
1624282800000|2021-06-21 13:40:00|4270|4269|4238|4237|4271|4270|4235|4234|439534
1624283100000|2021-06-21 13:45:00|4237|4236|4262|4261|4264|4263|4237|4236|351148
1624283400000|2021-06-21 13:50:00|4263|4262|4252|4251|4267|4266|4246|4245|294689
1624283700000|2021-06-21 13:55:00|4251|4250|4253|4252|4258|4257|4246|4245|458024
1624284000000|2021-06-21 14:00:00|4252|4251|4267|4266|4267|4266|4250|4249|238328
1624284300000|2021-06-21 14:05:00|4266|4265|4264|4263|4267|4266|4254|4253|230764
1624284600000|2021-06-21 14:10:00|4265|4264|4268|4267|4270|4269|4261|4260|336717
1624284900000|2021-06-21 14:15:00|4269|4268|4272|4271|4277|4276|4268|4267|275887
1624285200000|2021-06-21 14:20:00|4273|4272|4274|4273|4281|4280|4272|4271|190513
1624285500000|2021-06-21 14:25:00|4273|4272|4283|4282|4287|4286|4271|4270|213541
1624285800000|2021-06-21 14:30:00|4284|4283|4275|4274|4286|4285|4275|4274|207958
1624286100000|2021-06-21 14:35:00|4276|4275|4283|4282|4284|4283|4271|4270|232921
1624286400000|2021-06-21 14:40:00|4284|4283|4283|4282|4290|4289|4283|4282|356881
1624286700000|2021-06-21 14:45:00|4284|4283|4279|4278|4290|4289|4279|4278|200837
1624287000000|2021-06-21 14:50:00|4280|4279|4288|4287|4291|4290|4279|4278|180750
1624287300000|2021-06-21 14:55:00|4287|4286|4296|4295|4297|4296|4287|4286|201889
1624287600000|2021-06-21 15:00:00|4297|4296|4271|4270|4299|4298|4269|4268|308771
1624287900000|2021-06-21 15:05:00|4272|4271|4269|4268|4274|4273|4260|4259|268150
1624288200000|2021-06-21 15:10:00|4268|4267|4277|4276|4279|4278|4267|4266|214552
1624288500000|2021-06-21 15:15:00|4278|4277|4280|4279|4285|4284|4278|4277|176895
1624288800000|2021-06-21 15:20:00|4281|4280|4284|4283|4284|4283|4278|4277|98587
1624289100000|2021-06-21 15:25:00|4283|4282|4277|4276|4288|4287|4277|4276|183128
1624289400000|2021-06-21 15:30:00|4278|4277|4285|4284|4288|4287|4277|4276|218338
1624289700000|2021-06-21 15:35:00|4286|4285|4291|4290|4293|4292|4285|4284|112533
1624290000000|2021-06-21 15:40:00|4292|4291|4286|4285|4294|4293|4283|4282|189061
1624290300000|2021-06-21 15:45:00|4287|4286|4294|4293|4294|4293|4286|4285|102990
1624290600000|2021-06-21 15:50:00|4293|4292|4298|4297|4300|4299|4293|4292|157384
1624290900000|2021-06-21 15:55:00|4299|4298|4295|4294|4304|4303|4294|4293|245583
1624291200000|2021-06-21 16:00:00|4296|4295|4296|4295|4298|4297|4294|4293|71457
1624291500000|2021-06-21 16:05:00|4295|4294|4296|4295|4299|4298|4292|4291|569246
1624291800000|2021-06-21 16:10:00|4297|4296|4303|4302|4305|4304|4295|4294|193324
1624292100000|2021-06-21 16:15:00|4302|4301|4301|4300|4304|4303|4300|4299|133280
1624292400000|2021-06-21 16:20:00|4300|4299|4297|4296|4303|4302|4296|4295|166625
1624292700000|2021-06-21 16:25:00|4298|4297|4297|4296|4300|4299|4297|4296|158751
1624293000000|2021-06-21 16:30:00|4298|4297|4288|4287|4298|4297|4287|4286|214198
1624293300000|2021-06-21 16:35:00|4289|4288|4288|4287|4291|4290|4284|4283|203661
1624293600000|2021-06-21 16:40:00|4287|4286|4290|4289|4291|4290|4287|4286|118441
1624293900000|2021-06-21 16:45:00|4291|4290|4294|4293|4297|4296|4291|4290|286069
1624294200000|2021-06-21 16:50:00|4293|4292|4291|4290|4297|4296|4290|4289|67660
1624294500000|2021-06-21 16:55:00|4292|4291|4295|4294|4295|4294|4290|4289|99787
1624294800000|2021-06-21 17:00:00|4296|4295|4294|4293|4298|4297|4292|4291|181949
1624295100000|2021-06-21 17:05:00|4293|4292|4297|4296|4299|4298|4293|4292|103791
1624295400000|2021-06-21 17:10:00|4296|4295|4292|4291|4296|4295|4291|4290|215414
1624295700000|2021-06-21 17:15:00|4293|4292|4296|4295|4298|4297|4293|4292|131260
1624296000000|2021-06-21 17:20:00|4297|4296|4297|4296|4299|4298|4296|4295|138661
1624296300000|2021-06-21 17:25:00|4298|4297|4300|4299|4300|4299|4296|4295|119319
1624296600000|2021-06-21 17:30:00|4301|4300|4300|4299|4303|4302|4299|4298|157411
1624296900000|2021-06-21 17:35:00|4301|4300|4301|4300|4302|4301|4299|4298|128405
1624297200000|2021-06-21 17:40:00|4302|4301|4313|4312|4313|4312|4302|4301|178698
1624297500000|2021-06-21 17:45:00|4314|4313|4317|4316|4320|4319|4314|4313|164012
1624297800000|2021-06-21 17:50:00|4316|4315|4315|4314|4318|4317|4313|4312|135286
1624298100000|2021-06-21 17:55:00|4316|4315|4316|4315|4318|4317|4314|4313|152677
1624298400000|2021-06-21 18:00:00|4317|4316|4319|4318|4324|4323|4317|4316|209704
1624298700000|2021-06-21 18:05:00|4320|4319|4314|4313|4322|4321|4312|4311|127859
1624299000000|2021-06-21 18:10:00|4315|4314|4315|4314|4319|4318|4313|4312|128188
1624299300000|2021-06-21 18:15:00|4316|4315|4318|4317|4319|4318|4316|4315|105477
1624299600000|2021-06-21 18:20:00|4319|4318|4315|4314|4319|4318|4314|4313|118977
1624299900000|2021-06-21 18:25:00|4316|4315|4312|4311|4316|4315|4310|4309|157650
1624300200000|2021-06-21 18:30:00|4311|4310|4309|4308|4313|4312|4307|4306|96107
1624300500000|2021-06-21 18:35:00|4310|4309|4314|4313|4316|4315|4309|4308|146003
1624300800000|2021-06-21 18:40:00|4315|4314|4313|4312|4318|4317|4313|4312|115768
1624301100000|2021-06-21 18:45:00|4312|4311|4313|4312|4315|4314|4310|4309|133437
1624301400000|2021-06-21 18:50:00|4312|4311|4310|4309|4313|4312|4309|4308|163883
1624301700000|2021-06-21 18:55:00|4311|4310|4315|4314|4316|4315|4310|4309|128561
1624302000000|2021-06-21 19:00:00|4314|4313|4321|4320|4321|4320|4313|4312|144166
1624302300000|2021-06-21 19:05:00|4320|4319|4321|4320|4323|4322|4319|4318|167973
1624302600000|2021-06-21 19:10:00|4320|4319|4311|4310|4321|4320|4310|4309|247430
1624302900000|2021-06-21 19:15:00|4312|4311|4317|4316|4319|4318|4310|4309|287894
1624303200000|2021-06-21 19:20:00|4316|4315|4313|4312|4317|4316|4311|4310|174949
1624303500000|2021-06-21 19:25:00|4314|4313|4320|4319|4320|4319|4314|4313|150786
1624303800000|2021-06-21 19:30:00|4319|4318|4326|4325|4326|4325|4318|4317|238737
1624304100000|2021-06-21 19:35:00|4327|4326|4324|4323|4330|4329|4324|4323|408322
1624304400000|2021-06-21 19:40:00|4325|4324|4313|4312|4326|4325|4312|4311|396157
1624304700000|2021-06-21 19:45:00|4314|4313|4316|4315|4318|4317|4309|4308|384166
1624305000000|2021-06-21 19:50:00|4315|4314|4322|4321|4323|4322|4315|4314|622391
1624305300000|2021-06-21 19:55:00|4321|4320|4328|4327|4331|4330|4318|4317|1278619
1624305600000|2021-06-21 20:00:00|4329|4326|4333|4324|4335|4328|4324|4301|164449
1624305900000|2021-06-21 20:05:00||4327||4324||4327||4324|43704
1624306200000|2021-06-21 20:10:00|4327|4325|4329|4326|4333|4326|4326|4325|11783
1624306500000|2021-06-21 20:15:00|4328||4330||4333||4328||1784
1624306800000|2021-06-21 20:20:00|4333|4327|4333|4326|4333|4327|4333|4326|1750
1624307100000|2021-06-21 20:25:00|4332|4327|4332|4326|4332|4328|4332|4326|14
1624307400000|2021-06-21 20:30:00||4330||4326||4330||4326|3362
1624307700000|2021-06-21 20:35:00|4330|4321|4330|4320|4332|4321|4329|4320|62117
1624308000000|2021-06-21 20:40:00||4322||4326||4326||4320|331
1624308300000|2021-06-21 20:45:00||4328||4327||4328||4326|176
1624308600000|2021-06-21 20:50:00|4328||4328||4328||4328||15
1624308900000|2021-06-21 20:55:00|4330|4326|4328|4326|4330|4326|4328|4326|509
1624309200000|2021-06-21 21:00:00|||||||||159
1624309500000|2021-06-21 21:05:00|4330|4320|4330|4322|4330|4328|4330|4320|1704
1624309800000|2021-06-21 21:10:00|4329||4329||4329||4329||3
1624310100000|2021-06-21 21:15:00|4330||4330||4330||4330||182
1624310400000|2021-06-21 21:20:00|4329|4325|4329|4325|4329|4325|4329|4325|20
1624310700000|2021-06-21 21:25:00|||||||||37
1624311000000|2021-06-21 21:30:00||4321||4321||4321||4321|263
1624311300000|2021-06-21 21:35:00||4322||4322||4322||4322|400
1624311600000|2021-06-21 21:40:00|||||||||44
1624311900000|2021-06-21 21:45:00|||||||||41
1624312200000|2021-06-21 21:50:00|4328||4328||4328||4328||13
1624312500000|2021-06-21 21:55:00|||||||||11
1624312800000|2021-06-21 22:00:00|4327|4324|4327|4322|4327|4325|4327|4322|1149
1624313100000|2021-06-21 22:05:00|||||||||5
1624313400000|2021-06-21 22:10:00|||||||||100
1624313700000|2021-06-21 22:15:00|4330|4327|4330|4327|4330|4327|4330|4327|392
1624314000000|2021-06-21 22:20:00|||||||||2
1624314300000|2021-06-21 22:25:00|||||||||200
1624314600000|2021-06-21 22:30:00|4328||4330||4330||4328||910
1624314900000|2021-06-21 22:35:00|||||||||27
1624315200000|2021-06-21 22:40:00|4327|4322|4327|4322|4327|4322|4327|4322|1504
1624315500000|2021-06-21 22:45:00|4330|4325|4330|4327|4330|4327|4330|4325|96
1624315800000|2021-06-21 22:50:00|||||||||100
1624316400000|2021-06-21 23:00:00|||||||||447
1624316700000|2021-06-21 23:05:00|4331|4330|4331|4330|4331|4330|4331|4330|0
1624317000000|2021-06-21 23:10:00|4332|4327|4333|4327|4333|4331|4332|4327|504
1624317300000|2021-06-21 23:15:00||4328||4328||4328||4328|5
1624317600000|2021-06-21 23:20:00|||||||||25
1624317900000|2021-06-21 23:25:00|||||||||51
1624318500000|2021-06-21 23:35:00|||||||||100
1624318800000|2021-06-21 23:40:00|||||||||250
1624319100000|2021-06-21 23:45:00|||||||||610
1624319400000|2021-06-21 23:50:00|4332||4332||4332||4332||854
1624319700000|2021-06-21 23:55:00|||||||||1179
1624348800000|2021-06-22 08:00:00|4628|3800|4353|4321|4628|4332|4339|3800|223
1624349100000|2021-06-22 08:05:00|4330|4277|4330|4277|4330|4322|4330|4277|10
1624349400000|2021-06-22 08:10:00|4353|4329|4353|4330|4353|4330|4353|4277|100
1624350000000|2021-06-22 08:20:00||4333||4333||4333||4333|1
1624350300000|2021-06-22 08:25:00|4338|4338|4338|4330|4338|4338|4337|4330|332
1624350600000|2021-06-22 08:30:00||4277||4277||4277||4277|114
1624351500000|2021-06-22 08:45:00||4276||4292||4292||4275|0
1624352400000|2021-06-22 09:00:00|4336|4324|4338|4292|4338|4324|4336|4292|179
1624353000000|2021-06-22 09:10:00|4353|4300|4353|4300|4353|4300|4353|4292|74
1624353300000|2021-06-22 09:15:00||4325||4292||4328||4292|0
1624354200000|2021-06-22 09:30:00|4337|4320|4337|4330|4337|4330|4337|4320|0
1624354500000|2021-06-22 09:35:00|4353|4292|4336|4292|4353|4292|4334|4292|348
1624355100000|2021-06-22 09:45:00|4353||4353||4353||4353||0
1624355400000|2021-06-22 09:50:00|4339|4330|4353|4292|4353|4330|4339|4292|100
1624356300000|2021-06-22 10:05:00||4300||4300||4300||4300|0
1624356600000|2021-06-22 10:10:00|4339||4353||4353||4335||135
1624356900000|2021-06-22 10:15:00|4338|4306|4353|4340|4353|4340|4338|4300|297
1624357200000|2021-06-22 10:20:00|4350|4337|4350|4300|4353|4337|4345|4300|1678
1624357500000|2021-06-22 10:25:00|4345|4308|4353|4300|4353|4338|4328|4300|2234
1624357800000|2021-06-22 10:30:00|4347|4338|4353|4300|4353|4338|4347|4300|300
1624358100000|2021-06-22 10:35:00|4320|4315|4334|4300|4353|4315|4320|4300|49
1624359600000|2021-06-22 11:00:00|4332|4324|4328|4320|4332|4325|4324|4315|896
1624359900000|2021-06-22 11:05:00|4327|4321|4325|4320|4328|4321|4325|4320|749
1624360200000|2021-06-22 11:10:00|4327|4321|4327|4323|4328|4325|4324|4320|10843
1624360500000|2021-06-22 11:15:00|4328|4325|4319|4315|4328|4325|4318|4315|1639
1624360800000|2021-06-22 11:20:00|4320|4316|4320|4316|4324|4318|4320|4316|5614
1624361100000|2021-06-22 11:25:00|||||||||3
1624361400000|2021-06-22 11:30:00|4319|4317|4319|4316|4319|4317|4319|4316|1169
1624361700000|2021-06-22 11:35:00|4320|4317|4320|4319|4320|4319|4320|4317|2159
1624362000000|2021-06-22 11:40:00|4328|4318|4320|4316|4328|4319|4320|4316|3188
1624362300000|2021-06-22 11:45:00||4317||4317||4317||4317|230
1624362600000|2021-06-22 11:50:00|4327||4320||4327||4320||50
1624362900000|2021-06-22 11:55:00|||||||||7
1624363200000|2021-06-22 12:00:00|||||||||6956
1624363500000|2021-06-22 12:05:00|4326|4318|4320|4317|4326|4318|4320|4317|1776
1624363800000|2021-06-22 12:10:00|4318|4318|4320|4315|4326|4318|4317|4311|1812
1624364100000|2021-06-22 12:15:00|4319|4317|4338|4328|4352|4334|4317|4311|6052
1624364400000|2021-06-22 12:20:00|4352|4326|4338|4329|4352|4329|4333|4326|646
1624364700000|2021-06-22 12:25:00|4345|4328|4338|4332|4345|4333|4329|4328|2943
1624365000000|2021-06-22 12:30:00|4343|4333|4338|4333|4343|4335|4335|4333|1029
1624365300000|2021-06-22 12:35:00|4337|4335|4336|4333|4337|4335|4336|4333|1558
1624365600000|2021-06-22 12:40:00|4337|4334|4345|4340|4350|4340|4337|4334|6360
1624365900000|2021-06-22 12:45:00|4344|4339|4338|4334|4344|4339|4336|4333|8290
1624366200000|2021-06-22 12:50:00||4333||4333||4333||4333|1380
1624366500000|2021-06-22 12:55:00||4335||4333||4335||4333|508
1624366800000|2021-06-22 13:00:00|4336|4332|4350|4341|4350|4341|4332|4326|12517
1624367100000|2021-06-22 13:05:00|4348|4342|4346|4341|4350|4347|4346|4341|9156
1624367400000|2021-06-22 13:10:00|4344|4340|4343|4337|4344|4341|4342|4337|3268
1624367700000|2021-06-22 13:15:00|4344|4341|4343|4338|4346|4342|4342|4337|2128
1624368000000|2021-06-22 13:20:00|4341|4337|4343|4337|4344|4341|4339|4337|3513
1624368300000|2021-06-22 13:25:00|4342|4338|4342|4331|4347|4340|4330|4316|23842
1624368600000|2021-06-22 13:30:00|4347|4329|4312|4311|4347|4330|4306|4305|669773
1624368900000|2021-06-22 13:35:00|4311|4310|4295|4294|4311|4310|4290|4289|403914
1624369200000|2021-06-22 13:40:00|4296|4295|4326|4325|4328|4327|4296|4295|364431
1624369500000|2021-06-22 13:45:00|4325|4324|4324|4323|4328|4327|4313|4312|220446
1624369800000|2021-06-22 13:50:00|4323|4322|4305|4304|4325|4324|4303|4302|339270
1624370100000|2021-06-22 13:55:00|4306|4305|4301|4300|4309|4308|4297|4296|275374
1624370400000|2021-06-22 14:00:00|4300|4299|4294|4293|4301|4300|4290|4289|310911
1624370700000|2021-06-22 14:05:00|4295|4294|4298|4297|4301|4300|4286|4285|270022
1624371000000|2021-06-22 14:10:00|4297|4296|4306|4305|4308|4307|4297|4296|217125
1624371300000|2021-06-22 14:15:00|4305|4304|4314|4313|4318|4317|4305|4304|297012
1624371600000|2021-06-22 14:20:00|4313|4312|4322|4321|4322|4321|4310|4309|134241
1624371900000|2021-06-22 14:25:00|4323|4322|4318|4317|4325|4324|4315|4314|239876
1624372200000|2021-06-22 14:30:00|4317|4316|4318|4317|4320|4319|4311|4310|186261
1624372500000|2021-06-22 14:35:00|4319|4318|4319|4318|4321|4320|4312|4311|172321
1624372800000|2021-06-22 14:40:00|4320|4319|4326|4325|4331|4330|4320|4319|200514
1624373100000|2021-06-22 14:45:00|4325|4324|4330|4329|4330|4329|4324|4323|123991
1624373400000|2021-06-22 14:50:00|4329|4328|4341|4340|4341|4340|4326|4325|201526
1624373700000|2021-06-22 14:55:00|4342|4341|4353|4352|4353|4352|4342|4341|419208
1624374000000|2021-06-22 15:00:00|4352|4351|4354|4353|4357|4356|4347|4346|380745
1624374300000|2021-06-22 15:05:00|4353|4352|4355|4354|4360|4359|4352|4351|453241
1624374600000|2021-06-22 15:10:00|4356|4355|4354|4353|4358|4357|4349|4348|171082
1624374900000|2021-06-22 15:15:00|4355|4354|4352|4351|4360|4359|4350|4349|142148
1624375200000|2021-06-22 15:20:00|4353|4352|4349|4348|4354|4353|4347|4346|127953
1624375500000|2021-06-22 15:25:00|4348|4347|4351|4350|4353|4352|4348|4347|141820
1624375800000|2021-06-22 15:30:00|4350|4349|4352|4351|4356|4355|4349|4348|161939
1624376100000|2021-06-22 15:35:00|4351|4350|4347|4346|4352|4351|4341|4340|187265
1624376400000|2021-06-22 15:40:00|4346|4345|4345|4344|4348|4347|4343|4342|124652
1624376700000|2021-06-22 15:45:00|4346|4345|4349|4348|4351|4350|4344|4343|176761
1624377000000|2021-06-22 15:50:00|4348|4347|4352|4351|4355|4354|4345|4344|174988
1624377300000|2021-06-22 15:55:00|4353|4352|4352|4351|4354|4353|4349|4348|126158
1624377600000|2021-06-22 16:00:00|4353|4352|4362|4361|4363|4362|4353|4352|180928
1624377900000|2021-06-22 16:05:00|4361|4360|4352|4351|4362|4361|4351|4350|155722
1624378200000|2021-06-22 16:10:00|4351|4350|4348|4347|4352|4351|4346|4345|126145
1624378500000|2021-06-22 16:15:00|4349|4348|4347|4346|4352|4351|4347|4346|89744
1624378800000|2021-06-22 16:20:00|4348|4347|4345|4344|4348|4347|4341|4340|132581
1624379100000|2021-06-22 16:25:00|4346|4345|4343|4342|4349|4348|4342|4341|86819
1624379400000|2021-06-22 16:30:00|4342|4341|4343|4342|4347|4346|4342|4341|122145
1624379700000|2021-06-22 16:35:00|4344|4343|4343|4342|4345|4344|4340|4339|108795
1624380000000|2021-06-22 16:40:00|4344|4343|4347|4346|4349|4348|4343|4342|120876
1624380300000|2021-06-22 16:45:00|4348|4347|4354|4353|4362|4361|4344|4343|992272
1624380600000|2021-06-22 16:50:00|4355|4354|4352|4351|4356|4355|4350|4349|210738
1624380900000|2021-06-22 16:55:00|4351|4350|4350|4349|4353|4352|4348|4347|158523
1624381200000|2021-06-22 17:00:00|4351|4350|4352|4351|4355|4354|4351|4350|149542
1624381500000|2021-06-22 17:05:00|4351|4350|4351|4350|4354|4353|4348|4347|111753
1624381800000|2021-06-22 17:10:00|4352|4351|4355|4354|4355|4354|4351|4351|109850
1624382100000|2021-06-22 17:15:00|4354|4353|4348|4347|4354|4353|4346|4345|132751
1624382400000|2021-06-22 17:20:00|4347|4346|4350|4349|4350|4349|4347|4346|64512
1624382700000|2021-06-22 17:25:00|4349|4348|4355|4354|4356|4355|4346|4345|177098
1624383000000|2021-06-22 17:30:00|4354|4353|4350|4349|4354|4353|4349|4348|116284
1624383300000|2021-06-22 17:35:00|4351|4350|4347|4346|4352|4351|4346|4345|93764
1624383600000|2021-06-22 17:40:00|4348|4347|4349|4348|4350|4349|4346|4345|94194
1624383900000|2021-06-22 17:45:00|4350|4349|4357|4356|4357|4356|4350|4349|101059
1624384200000|2021-06-22 17:50:00|4356|4355|4357|4356|4357|4356|4353|4352|122246
1624384500000|2021-06-22 17:55:00|4356|4355|4354|4353|4358|4357|4354|4353|143087
1624384800000|2021-06-22 18:00:00|4353|4352|4354|4353|4354|4353|4349|4348|121467
1624385100000|2021-06-22 18:05:00|4355|4354|4354|4353|4356|4355|4353|4352|133217
1624385400000|2021-06-22 18:10:00|4353|4352|4356|4355|4356|4355|4351|4350|111044
1624385700000|2021-06-22 18:15:00|4357|4356|4358|4357|4359|4358|4355|4354|128720
1624386000000|2021-06-22 18:20:00|4357|4356|4371|4370|4372|4371|4357|4356|355054
1624386300000|2021-06-22 18:25:00|4370|4369|4370|4369|4372|4371|4367|4366|190817
1624386600000|2021-06-22 18:30:00|4369|4368|4379|4378|4380|4379|4368|4367|179164
1624386900000|2021-06-22 18:35:00|4378|4377|4381|4380|4382|4381|4373|4372|312309
1624387200000|2021-06-22 18:40:00|4380|4379|4374|4373|4380|4380|4373|4372|204691
1624387500000|2021-06-22 18:45:00|4373|4372|4374|4373|4378|4377|4373|4372|137260
1624387800000|2021-06-22 18:50:00|4373|4372|4375|4374|4375|4374|4369|4368|132212
1624388100000|2021-06-22 18:55:00|4374|4373|4372|4371|4375|4374|4369|4368|217122
1624388400000|2021-06-22 19:00:00|4371|4370|4382|4381|4383|4382|4371|4370|333498
1624388700000|2021-06-22 19:05:00|4383|4382|4383|4382|4384|4383|4379|4378|171913
1624389000000|2021-06-22 19:10:00|4384|4383|4381|4380|4388|4387|4380|4379|179430
1624389300000|2021-06-22 19:15:00|4382|4381|4383|4382|4384|4383|4377|4376|197205
1624389600000|2021-06-22 19:20:00|4382|4381|4377|4376|4386|4385|4377|4376|140045
1624389900000|2021-06-22 19:25:00|4378|4377|4375|4374|4381|4380|4375|4374|211804
1624390200000|2021-06-22 19:30:00|4376|4375|4376|4375|4383|4382|4375|4374|319149
1624390500000|2021-06-22 19:35:00|4377|4376|4367|4366|4379|4378|4366|4365|329455
1624390800000|2021-06-22 19:40:00|4366|4365|4360|4359|4369|4368|4360|4359|299898
1624391100000|2021-06-22 19:45:00|4361|4360|4359|4358|4364|4363|4358|4357|352860
1624391400000|2021-06-22 19:50:00|4358|4357|4364|4363|4364|4363|4356|4355|554054
1624391700000|2021-06-22 19:55:00|4363|4362|4355|4354|4365|4364|4353|4352|1093462
1624392000000|2021-06-22 20:00:00|4356|4353|4366|4360|4373|4367|4351|4350|900388
1624392300000|2021-06-22 20:05:00|4365|4350|4360|4351|4365|4351|4360|4350|4393
1624392600000|2021-06-22 20:10:00|4364|4355|4364|4351|4364|4355|4364|4351|1290
1624392900000|2021-06-22 20:15:00||4357||4351||4357||4351|542
1624393200000|2021-06-22 20:20:00|4360|4357|4360|4352|4360|4357|4360|4352|1164
1624393500000|2021-06-22 20:25:00||4355||4355||4355||4355|58
1624393800000|2021-06-22 20:30:00||4356||4355||4356||4355|102
1624394100000|2021-06-22 20:35:00|||||||||77
1624394400000|2021-06-22 20:40:00|4358||4358||4358||4358||249
1624394700000|2021-06-22 20:45:00|4360|4352|4359|4352|4360|4352|4356|4352|346
1624395000000|2021-06-22 20:50:00|4358|4350|4358|4351|4359|4351|4357|4350|3269
1624395300000|2021-06-22 20:55:00|||||||||77
1624395600000|2021-06-22 21:00:00|||||||||124
1624395900000|2021-06-22 21:05:00|4359||4358||4359||4357||434
1624396200000|2021-06-22 21:10:00|4357|4352|4355|4352|4358|4352|4355|4352|177
1624396500000|2021-06-22 21:15:00|||||||||51
1624396800000|2021-06-22 21:20:00|4352|4351|4352|4351|4355|4351|4352|4351|2480
1624397100000|2021-06-22 21:25:00|4351|4350|4352|4350|4352|4350|4351|4350|628
1624397400000|2021-06-22 21:30:00|||||||||253
1624397700000|2021-06-22 21:35:00||4351||4351||4351||4351|1900
1624398000000|2021-06-22 21:40:00|||||||||150
1624398300000|2021-06-22 21:45:00|4355|4352|4352|4351|4355|4352|4352|4351|2606
1624398600000|2021-06-22 21:50:00|||||||||3
1624398900000|2021-06-22 21:55:00|4355||4352||4355||4352||551
1624399200000|2021-06-22 22:00:00||4350||4350||4350||4350|1115
1624399500000|2021-06-22 22:05:00|||||||||630
1624399800000|2021-06-22 22:10:00|||||||||550
1624400400000|2021-06-22 22:20:00|||||||||2
1624400700000|2021-06-22 22:25:00|4355||4355||4355||4355||1537
1624401000000|2021-06-22 22:30:00||4353||4352||4353||4350|200
1624401600000|2021-06-22 22:40:00|4357||4357||4357||4357||315
1624401900000|2021-06-22 22:45:00|4354||4354||4354||4354||0
1624402200000|2021-06-22 22:50:00|4357||4353||4357||4353||215
1624402500000|2021-06-22 22:55:00|4357|4354|4357|4354|4357|4354|4357|4354|663
1624402800000|2021-06-22 23:00:00||4352||4352||4355||4352|317
1624403100000|2021-06-22 23:05:00||4355||4352||4355||4352|26
1624403400000|2021-06-22 23:10:00|4355||4355||4355||4355||85
1624403700000|2021-06-22 23:15:00|4354||4354||4354||4354||100
1624404000000|2021-06-22 23:20:00|4352|4350|4352|4350|4352|4350|4352|4350|130
1624404600000|2021-06-22 23:30:00|4357|4351|4357|4351|4357|4351|4357|4351|345
1624405500000|2021-06-22 23:45:00|4352|4356|4357|4351|4357|4356|4352|4351|926
1624405800000|2021-06-22 23:50:00||4352||4354||4354||4352|50
1624406100000|2021-06-22 23:55:00|||||||||262
1624435200000|2021-06-23 08:00:00|4800|3575|4379|4320|4800|4354|4379|3575|0
1624436100000|2021-06-23 08:15:00|4385||4385||4385||4385||20
1624437000000|2021-06-23 08:30:00|||||||||1
1624437300000|2021-06-23 08:35:00||4321||4321||4321||4321|0
1624437900000|2021-06-23 08:45:00||4350||4350||4350||4350|4
1624438500000|2021-06-23 08:55:00|||||||||1
1624439100000|2021-06-23 09:05:00|4382||4382||4382||4382||20
1624440000000|2021-06-23 09:20:00||4360||4350||4360||4350|0
1624441200000|2021-06-23 09:40:00||4362||4350||4362||4350|29
1624441800000|2021-06-23 09:50:00|||||||||11
1624442100000|2021-06-23 09:55:00|||||||||2
1624442400000|2021-06-23 10:00:00||4355||4355||4355||4355|0
1624442700000|2021-06-23 10:05:00||4321||4321||4321||4321|0
1624443000000|2021-06-23 10:10:00|4379||4379||4379||4379||1
1624443600000|2021-06-23 10:20:00|4378|4345|4372|4345|4378|4345|4372|4345|9
1624443900000|2021-06-23 10:25:00|||||||||1
1624444200000|2021-06-23 10:30:00|4378||4378||4378||4378||0
1624444800000|2021-06-23 10:40:00||4365||4365||4365||4365|0
1624445400000|2021-06-23 10:50:00|4385|4369|4389|4365|4389|4369|4385|4365|1000
1624445700000|2021-06-23 10:55:00|4385||4385||4388||4383||0
1624446000000|2021-06-23 11:00:00|4378|4370|4377|4366|4385|4370|4377|4366|975
1624446300000|2021-06-23 11:05:00|4382|4372|4375|4370|4382|4372|4369|4366|1200
1624446600000|2021-06-23 11:10:00|4371|4367|4378|4371|4379|4371|4370|4367|600
1624446900000|2021-06-23 11:15:00|4376|4370|4375|4370|4376|4370|4370|4366|887
1624447200000|2021-06-23 11:20:00|4378|4369|4366|4361|4378|4369|4364|4360|1704
1624447500000|2021-06-23 11:25:00|4378|4360|4360|4355|4378|4360|4360|4355|408
1624447800000|2021-06-23 11:30:00|4378|4358|4359|4358|4378|4358|4359|4358|15
1624448100000|2021-06-23 11:35:00|||||||||702
1624448700000|2021-06-23 11:45:00|4358|4357|4358|4355|4358|4357|4358|4355|546
1624449000000|2021-06-23 11:50:00|4378|4357|4362|4357|4378|4357|4362|4357|600
1624449300000|2021-06-23 11:55:00|4378||4364||4378||4364||0
1624449600000|2021-06-23 12:00:00|4359|4355|4353|4350|4359|4355|4350|4349|16112
1624449900000|2021-06-23 12:05:00|4352|4349|4359|4354|4359|4354|4352|4330|3386
1624450200000|2021-06-23 12:10:00|||||||||238
1624450500000|2021-06-23 12:15:00||4355||4356||4356||4355|5816
1624450800000|2021-06-23 12:20:00|4372|4360|4369|4360|4372|4360|4369|4360|20
1624451100000|2021-06-23 12:25:00|4368|4361|4369|4360|4369|4366|4367|4360|3522
1624451400000|2021-06-23 12:30:00|4365|4362|4378|4365|4378|4369|4365|4362|755
1624451700000|2021-06-23 12:35:00|4377|4372|4372|4366|4377|4372|4372|4366|653
1624452000000|2021-06-23 12:40:00|4370|4365|4369|4365|4372|4368|4369|4365|500
1624452300000|2021-06-23 12:45:00|4368|4367|4368|4365|4368|4367|4368|4365|207
1624452600000|2021-06-23 12:50:00|4369|4366|4372|4366|4372|4370|4369|4366|1300
1624452900000|2021-06-23 12:55:00|4371|4365|4368|4365|4371|4365|4368|4365|1223
1624453200000|2021-06-23 13:00:00|4367|4362|4366|4362|4367|4362|4366|4362|1076
1624453500000|2021-06-23 13:05:00|4367|4363|4371|4367|4371|4369|4367|4363|5619
1624453800000|2021-06-23 13:10:00|4372|4371|4372|4365|4372|4371|4369|4364|1407
1624454100000|2021-06-23 13:15:00|4375|4368|4370|4364|4375|4370|4366|4362|4817
1624454400000|2021-06-23 13:20:00|4367|4363|4360|4354|4367|4363|4359|4352|7895
1624454700000|2021-06-23 13:25:00|4357|4353|4375|4350|4378|4365|4353|4349|9492
1624455000000|2021-06-23 13:30:00|4362|4349|4367|4366|4399|4398|4350|4349|808587
1624455300000|2021-06-23 13:35:00|4368|4367|4383|4382|4391|4390|4367|4366|324951
1624455600000|2021-06-23 13:40:00|4382|4381|4392|4391|4395|4394|4378|4377|210437
1624455900000|2021-06-23 13:45:00|4391|4390|4393|4392|4400|4399|4388|4387|208333
1624456200000|2021-06-23 13:50:00|4392|4391|4384|4383|4395|4394|4383|4382|146198
1624456500000|2021-06-23 13:55:00|4385|4384|4375|4374|4385|4384|4372|4371|219315
1624456800000|2021-06-23 14:00:00|4374|4373|4375|4374|4377|4376|4365|4364|265686
1624457100000|2021-06-23 14:05:00|4374|4373|4379|4378|4379|4378|4370|4369|117730
1624457400000|2021-06-23 14:10:00|4380|4379|4382|4381|4385|4384|4379|4378|103680
1624457700000|2021-06-23 14:15:00|4383|4382|4389|4388|4390|4389|4381|4380|134258
1624458000000|2021-06-23 14:20:00|4388|4387|4385|4384|4389|4388|4383|4382|87814
1624458300000|2021-06-23 14:25:00|4386|4385|4375|4374|4387|4386|4375|4374|218196
1624458600000|2021-06-23 14:30:00|4376|4375|4377|4376|4382|4381|4376|4375|104483
1624458900000|2021-06-23 14:35:00|4376|4375|4378|4377|4380|4379|4375|4374|105765
1624459200000|2021-06-23 14:40:00|4377|4376|4374|4373|4380|4379|4374|4373|84362
1624459500000|2021-06-23 14:45:00|4375|4374|4370|4369|4375|4374|4370|4369|119372
1624459800000|2021-06-23 14:50:00|4369|4368|4378|4377|4378|4377|4369|4368|88079
1624460100000|2021-06-23 14:55:00|4379|4378|4391|4390|4392|4391|4378|4378|125104
1624460400000|2021-06-23 15:00:00|4392|4391|4386|4385|4395|4394|4385|4384|168838
1624460700000|2021-06-23 15:05:00|4387|4386|4396|4395|4397|4396|4384|4383|296308
1624461000000|2021-06-23 15:10:00|4397|4396|4389|4388|4400|4399|4388|4387|226369
1624461300000|2021-06-23 15:15:00|4388|4387|4393|4392|4394|4393|4388|4387|96827
1624461600000|2021-06-23 15:20:00|4394|4393|4393|4392|4397|4396|4393|4392|70653
1624461900000|2021-06-23 15:25:00|4394|4393|4394|4393|4399|4398|4393|4392|92795
1624462200000|2021-06-23 15:30:00|4395|4394|4384|4383|4395|4394|4383|4382|134098
1624462500000|2021-06-23 15:35:00|4385|4384|4383|4382|4385|4384|4382|4381|77028
1624462800000|2021-06-23 15:40:00|4384|4383|4389|4388|4391|4390|4384|4383|148178
1624463100000|2021-06-23 15:45:00|4390|4389|4394|4393|4395|4394|4390|4389|93815
1624463400000|2021-06-23 15:50:00|4393|4392|4393|4392|4394|4393|4390|4389|57885
1624463700000|2021-06-23 15:55:00|4392|4391|4391|4390|4393|4392|4387|4386|62451
1624464000000|2021-06-23 16:00:00|4390|4389|4395|4394|4395|4394|4390|4389|77157
1624464300000|2021-06-23 16:05:00|4394|4393|4394|4393|4396|4395|4391|4390|96980
1624464600000|2021-06-23 16:10:00|4395|4394|4398|4397|4400|4399|4395|4394|90420
1624464900000|2021-06-23 16:15:00|4397|4396|4399|4398|4399|4398|4395|4394|70005
1624465200000|2021-06-23 16:20:00|4400|4399|4405|4404|4405|4404|4397|4396|145809
1624465500000|2021-06-23 16:25:00|4404|4403|4403|4402|4404|4403|4402|4401|84911
1624465800000|2021-06-23 16:30:00|4402|4401|4405|4404|4405|4404|4402|4401|168030
1624466100000|2021-06-23 16:35:00|4404|4403|4402|4401|4409|4408|4401|4400|130717
1624466400000|2021-06-23 16:40:00|4401|4400|4400|4399|4402|4401|4398|4397|104595
1624466700000|2021-06-23 16:45:00|4401|4400|4400|4399|4401|4400|4397|4396|83167
1624467000000|2021-06-23 16:50:00|4399|4398|4399|4398|4401|4400|4399|4398|82416
1624467300000|2021-06-23 16:55:00|4400|4399|4403|4402|4403|4402|4397|4396|113717
1624467600000|2021-06-23 17:00:00|4404|4403|4405|4404|4407|4406|4403|4402|108983
1624467900000|2021-06-23 17:05:00|4406|4405|4413|4412|4413|4412|4406|4405|173428
1624468200000|2021-06-23 17:10:00|4414|4413|4415|4414|4417|4416|4413|4413|102448
1624468500000|2021-06-23 17:15:00|4416|4415|4411|4410|4417|4416|4410|4409|175430
1624468800000|2021-06-23 17:20:00|4412|4411|4411|4410|4413|4412|4411|4410|62487
1624469100000|2021-06-23 17:25:00|4412|4411|4414|4413|4417|4416|4412|4411|128803
1624469400000|2021-06-23 17:30:00|4413|4412|4417|4416|4417|4416|4411|4410|120178
1624469700000|2021-06-23 17:35:00|4418|4417|4421|4420|4421|4420|4416|4415|163285
1624470000000|2021-06-23 17:40:00|4420|4419|4418|4417|4421|4420|4416|4415|104412
1624470300000|2021-06-23 17:45:00|4419|4418|4420|4419|4420|4419|4417|4416|75028
1624470600000|2021-06-23 17:50:00|4419|4418|4422|4421|4422|4421|4419|4418|65836
1624470900000|2021-06-23 17:55:00|4421|4420|4421|4420|4422|4421|4419|4418|74038
1624471200000|2021-06-23 18:00:00|4420|4419|4416|4415|4420|4419|4413|4412|148857
1624471500000|2021-06-23 18:05:00|4417|4416|4424|4423|4424|4423|4417|4416|131013
1624471800000|2021-06-23 18:10:00|4425|4424|4430|4429|4430|4429|4424|4423|138406
1624472100000|2021-06-23 18:15:00|4431|4430|4429|4428|4431|4430|4427|4426|146061
1624472400000|2021-06-23 18:20:00|4428|4427|4427|4426|4431|4430|4426|4425|137428
1624472700000|2021-06-23 18:25:00|4428|4427|4427|4426|4428|4427|4425|4424|123086
1624473000000|2021-06-23 18:30:00|4426|4425|4426|4425|4426|4426|4425|4424|106857
1624473300000|2021-06-23 18:35:00|4425|4424|4423|4422|4427|4426|4422|4421|107394
1624473600000|2021-06-23 18:40:00|4424|4423|4420|4419|4425|4424|4420|4419|65638
1624473900000|2021-06-23 18:45:00|4421|4420|4415|4414|4422|4421|4415|4414|87004
1624474200000|2021-06-23 18:50:00|4416|4415|4419|4418|4419|4418|4415|4414|68643
1624474500000|2021-06-23 18:55:00|4420|4419|4420|4419|4423|4422|4419|4418|131576
1624474800000|2021-06-23 19:00:00|4421|4420|4419|4418|4422|4421|4418|4417|73406
1624475100000|2021-06-23 19:05:00|4418|4417|4419|4418|4421|4420|4418|4417|98079
1624475400000|2021-06-23 19:10:00|4420|4419|4421|4420|4421|4420|4417|4416|152105
1624475700000|2021-06-23 19:15:00|4422|4421|4421|4420|4422|4421|4417|4416|135296
1624476000000|2021-06-23 19:20:00|4422|4421|4423|4422|4425|4424|4420|4419|105499
1624476300000|2021-06-23 19:25:00|4422|4421|4424|4423|4427|4426|4422|4421|133241
1624476600000|2021-06-23 19:30:00|4423|4422|4419|4418|4423|4422|4419|4418|253065
1624476900000|2021-06-23 19:35:00|4418|4417|4415|4414|4419|4418|4414|4413|208749
1624477200000|2021-06-23 19:40:00|4416|4415|4415|4414|4418|4417|4415|4414|200880
1624477500000|2021-06-23 19:45:00|4414|4413|4402|4401|4415|4414|4402|4401|456947
1624477800000|2021-06-23 19:50:00|4401|4400|4397|4396|4401|4400|4394|4393|567012
1624478100000|2021-06-23 19:55:00|4396|4395|4396|4395|4397|4397|4391|4390|1423788
1624478400000|2021-06-23 20:00:00|4398|4394|4397|4389|4399|4396|4387|4380|1153103
1624478700000|2021-06-23 20:05:00|4396|4390|4397|4390|4397|4396|4396|4390|1291
1624479000000|2021-06-23 20:10:00|||||||||6
1624479300000|2021-06-23 20:15:00|4396|4391|4396|4391|4396|4391|4396|4391|844
1624479600000|2021-06-23 20:20:00|||||||||19
1624479900000|2021-06-23 20:25:00|4397|4394|4395|4391|4397|4394|4395|4391|922
1624480200000|2021-06-23 20:30:00|4396|4392|4396|4392|4396|4392|4396|4392|19932
1624480500000|2021-06-23 20:35:00|||||||||1562
1624480800000|2021-06-23 20:40:00|4395|4394|4396|4395|4404|4395|4395|4394|8379
1624481100000|2021-06-23 20:45:00|||||||||1623
1624481400000|2021-06-23 20:50:00|4402||4396||4402||4396||1347
1624481700000|2021-06-23 20:55:00|||||||||325
1624482000000|2021-06-23 21:00:00|4404||4396||4404||4396||10738
1624482300000|2021-06-23 21:05:00|||||||||2426
1624482600000|2021-06-23 21:10:00|4404|4396|4400|4396|4404|4396|4399|4396|956
1624482900000|2021-06-23 21:15:00|4404|4397|4399|4397|4404|4397|4399|4397|425
1624483200000|2021-06-23 21:20:00|||||||||54
1624483500000|2021-06-23 21:25:00|4404||4399||4404||4399||77
1624483800000|2021-06-23 21:30:00|||||||||174
1624484100000|2021-06-23 21:35:00|4404|4398|4399|4398|4404|4398|4399|4398|354
1624484700000|2021-06-23 21:45:00|4404||4399||4404||4399||1164
1624485000000|2021-06-23 21:50:00|4400||4399||4400||4399||103
1624485300000|2021-06-23 21:55:00|||||||||29
1624485600000|2021-06-23 22:00:00|4404||4399||4404||4399||700
1624485900000|2021-06-23 22:05:00|||||||||1
1624486500000|2021-06-23 22:15:00|4404|4399|4404|4402|4404|4402|4399|4399|7932
1624486800000|2021-06-23 22:20:00||4400||4400||4400||4400|100
1624487400000|2021-06-23 22:30:00|4402|4402|4404|4400|4404|4402|4402|4400|9500
1624487700000|2021-06-23 22:35:00|||||||||50
1624488000000|2021-06-23 22:40:00|4403||4403||4403||4403||5
1624488300000|2021-06-23 22:45:00|||||||||55
1624488600000|2021-06-23 22:50:00|||||||||5
1624488900000|2021-06-23 22:55:00||4401||4399||4401||4399|300
1624489200000|2021-06-23 23:00:00||4400||4400||4400||4400|55
1624489800000|2021-06-23 23:10:00|4404||4403||4404||4403||1001
1624490100000|2021-06-23 23:15:00|||||||||50
1624490700000|2021-06-23 23:25:00|4404||4403||4404||4403||4475
1624491000000|2021-06-23 23:30:00|||||||||50
1624491300000|2021-06-23 23:35:00|4404||4403||4404||4403||231
1624491600000|2021-06-23 23:40:00|4404|4402|4403|4402|4404|4402|4403|4402|300
1624491900000|2021-06-23 23:45:00|4404|4403|4404|4403|4404|4403|4403|4402|3484
1624492200000|2021-06-23 23:50:00|4425|4404|4408|4406|4425|4406|4408|4404|1351
1624492500000|2021-06-23 23:55:00||4407||4407||4407||4407|1242
1624521600000|2021-06-24 08:00:00|4534|3959|4470|4370|4534|4401|4448|3959|0
1624523100000|2021-06-24 08:25:00||4400||4400||4400||4400|0
1624523700000|2021-06-24 08:35:00|4428||4427||4470||4427||0
1624524000000|2021-06-24 08:40:00||4414||4400||4414||4400|21
1624524300000|2021-06-24 08:45:00||4401||4400||4401||4400|0
1624525500000|2021-06-24 09:05:00||4370||4370||4370||4370|0
1624525800000|2021-06-24 09:10:00||4380||4396||4396||4380|0
1624526100000|2021-06-24 09:15:00||4400||4400||4400||4400|24
1624526400000|2021-06-24 09:20:00|||||||||35
1624526700000|2021-06-24 09:25:00|||||||||2
1624527000000|2021-06-24 09:30:00|||||||||1
1624527300000|2021-06-24 09:35:00|||||||||5
1624527900000|2021-06-24 09:45:00||4401||4401||4401||4401|0
1624528500000|2021-06-24 09:55:00|4420||4420||4427||4420||105
1624528800000|2021-06-24 10:00:00||4410||4410||4410||4410|476
1624529400000|2021-06-24 10:10:00||4416||4400||4416||4400|1951
1624529700000|2021-06-24 10:15:00|4418|4410|4418|4412|4418|4412|4418|4410|39
1624530000000|2021-06-24 10:20:00|4420|4413|4420|4412|4420|4418|4420|4412|2300
1624531800000|2021-06-24 10:50:00|||||||||6
1624532400000|2021-06-24 11:00:00|4416|4410|4420|4415|4420|4415|4411|4410|990
1624532700000|2021-06-24 11:05:00|4427|4416|4420|4416|4427|4417|4420|4416|1935
1624533000000|2021-06-24 11:10:00|4419|4413|4419|4412|4420|4418|4419|4412|2700
1624533300000|2021-06-24 11:15:00|4420|4413|4420|4414|4420|4414|4419|4413|168
1624533600000|2021-06-24 11:20:00||4415||4416||4419||4415|210
1624533900000|2021-06-24 11:25:00|||||||||41
1624534200000|2021-06-24 11:30:00|4418|4413|4418|4413|4418|4413|4417|4413|50
1624534500000|2021-06-24 11:35:00|4420|4412|4420|4413|4420|4413|4420|4412|321
1624534800000|2021-06-24 11:40:00||4414||4414||4414||4414|0
1624535400000|2021-06-24 11:50:00|4419|4410|4415|4408|4420|4414|4409|4400|7974
1624535700000|2021-06-24 11:55:00|4416|4409|4418|4412|4418|4412|4416|4409|6
1624536000000|2021-06-24 12:00:00|4419|4413|4419|4412|4420|4413|4418|4412|8504
1624536300000|2021-06-24 12:05:00||4415||4414||4415||4412|137
1624536600000|2021-06-24 12:10:00|4416||4418||4419||4416||515
1624536900000|2021-06-24 12:15:00|4419|4416|4420|4414|4420|4418|4419|4414|776
1624537200000|2021-06-24 12:20:00|4419|4416|4420|4416|4420|4417|4417|4412|1209
1624537500000|2021-06-24 12:25:00||4414||4412||4414||4412|612
1624537800000|2021-06-24 12:30:00|4419|4415|4420|4415|4420|4415|4419|4412|612
1624538100000|2021-06-24 12:35:00||4419||4416||4419||4415|5362
1624538400000|2021-06-24 12:40:00|||||||||301
1624538700000|2021-06-24 12:45:00||4419||4416||4419||4416|1910
1624539000000|2021-06-24 12:50:00|4419|4417|4420|4417|4420|4418|4418|4416|535
1624539300000|2021-06-24 12:55:00||4419||4419||4419||4419|612
1624539600000|2021-06-24 13:00:00|4419|4416|4420|4416|4420|4417|4419|4416|657
1624539900000|2021-06-24 13:05:00|4427|4417|4420|4416|4427|4417|4419|4416|1905
1624540200000|2021-06-24 13:10:00|4419|4417|4419|4416|4420|4418|4419|4416|1076
1624540500000|2021-06-24 13:15:00|4420|4419|4426|4420|4427|4421|4420|4416|8343
1624540800000|2021-06-24 13:20:00|4427|4422|4427|4420|4427|4426|4424|4420|16321
1624541100000|2021-06-24 13:25:00|4426|4416|4432|4425|4432|4425|4421|4415|2615
1624541400000|2021-06-24 13:30:00|4431|4419|4459|4458|4472|4471|4424|4419|996289
1624541700000|2021-06-24 13:35:00|4457|4457|4429|4428|4459|4458|4429|4428|407494
1624542000000|2021-06-24 13:40:00|4430|4429|4443|4442|4454|4453|4430|4429|367702
1624542300000|2021-06-24 13:45:00|4442|4441|4446|4445|4455|4454|4441|4440|303369
1624542600000|2021-06-24 13:50:00|4447|4446|4446|4445|4447|4446|4437|4436|184103
1624542900000|2021-06-24 13:55:00|4447|4446|4437|4436|4450|4449|4435|4434|158851
1624543200000|2021-06-24 14:00:00|4438|4437|4449|4448|4449|4448|4430|4429|239895
1624543500000|2021-06-24 14:05:00|4448|4447|4451|4450|4451|4450|4443|4442|220832
1624543800000|2021-06-24 14:10:00|4452|4451|4461|4460|4462|4461|4452|4451|161300
1624544100000|2021-06-24 14:15:00|4462|4461|4471|4470|4472|4471|4461|4461|235373
1624544400000|2021-06-24 14:20:00|4470|4469|4477|4476|4480|4479|4470|4469|247113
1624544700000|2021-06-24 14:25:00|4478|4477|4477|4476|4481|4480|4474|4473|254640
1624545000000|2021-06-24 14:30:00|4476|4475|4474|4473|4478|4477|4471|4470|209696
1624545300000|2021-06-24 14:35:00|4473|4472|4477|4476|4479|4478|4473|4472|336516
1624545600000|2021-06-24 14:40:00|4478|4477|4477|4476|4480|4479|4472|4471|207738
1624545900000|2021-06-24 14:45:00|4476|4475|4482|4481|4485|4484|4476|4475|205814
1624546200000|2021-06-24 14:50:00|4483|4482|4481|4480|4485|4484|4475|4474|294546
1624546500000|2021-06-24 14:55:00|4480|4479|4490|4489|4490|4489|4478|4477|249533
1624546800000|2021-06-24 15:00:00|4489|4488|4494|4493|4494|4493|4488|4487|166753
1624547100000|2021-06-24 15:05:00|4493|4492|4499|4498|4499|4498|4492|4491|228081
1624547400000|2021-06-24 15:10:00|4500|4499|4503|4502|4503|4502|4497|4496|381300
1624547700000|2021-06-24 15:15:00|4504|4503|4502|4501|4505|4504|4499|4498|293032
1624548000000|2021-06-24 15:20:00|4501|4502|4505|4504|4510|4509|4501|4501|258437
1624548300000|2021-06-24 15:25:00|4506|4505|4504|4503|4509|4508|4500|4499|324331
1624548600000|2021-06-24 15:30:00|4503|4502|4507|4506|4509|4508|4498|4497|229544
1624548900000|2021-06-24 15:35:00|4506|4505|4505|4504|4506|4505|4500|4499|118735
1624549200000|2021-06-24 15:40:00|4506|4505|4507|4506|4509|4508|4501|4500|201052
1624549500000|2021-06-24 15:45:00|4508|4507|4502|4501|4509|4508|4501|4500|171315
1624549800000|2021-06-24 15:50:00|4503|4502|4504|4503|4505|4504|4500|4499|125025
1624550100000|2021-06-24 15:55:00|4505|4504|4500|4499|4506|4505|4498|4497|117053
1624550400000|2021-06-24 16:00:00|4501|4500|4499|4498|4502|4501|4498|4497|149256
1624550700000|2021-06-24 16:05:00|4500|4499|4498|4497|4503|4502|4497|4496|175704
1624551000000|2021-06-24 16:10:00|4497|4496|4490|4489|4497|4496|4489|4488|169835
1624551300000|2021-06-24 16:15:00|4489|4488|4495|4494|4495|4494|4489|4488|185489
1624551600000|2021-06-24 16:20:00|4496|4495|4503|4502|4503|4502|4496|4495|223496
1624551900000|2021-06-24 16:25:00|4504|4503|4501|4500|4504|4503|4500|4499|142520
1624552200000|2021-06-24 16:30:00|4502|4501|4504|4503|4504|4503|4500|4499|161695
1624552500000|2021-06-24 16:35:00|4505|4504|4506|4505|4508|4507|4504|4503|126572
1624552800000|2021-06-24 16:40:00|4507|4506|4508|4507|4515|4514|4506|4505|223997
1624553100000|2021-06-24 16:45:00|4509|4508|4519|4518|4521|4520|4509|4508|185566
1624553400000|2021-06-24 16:50:00|4518|4517|4515|4514|4521|4520|4512|4511|182431
1624553700000|2021-06-24 16:55:00|4516|4515|4525|4524|4531|4530|4515|4514|526792
1624554000000|2021-06-24 17:00:00|4526|4525|4521|4520|4526|4525|4519|4518|222749
1624554300000|2021-06-24 17:05:00|4522|4521|4529|4528|4531|4530|4521|4520|177590
1624554600000|2021-06-24 17:10:00|4530|4529|4535|4534|4537|4536|4529|4528|200363
1624554900000|2021-06-24 17:15:00|4534|4533|4536|4535|4537|4536|4531|4530|198410
1624555200000|2021-06-24 17:20:00|4537|4536|4525|4524|4537|4536|4521|4520|252092
1624555500000|2021-06-24 17:25:00|4524|4523|4523|4522|4524|4523|4519|4518|136638
1624555800000|2021-06-24 17:30:00|4524|4523|4524|4523|4528|4527|4522|4521|141865
1624556100000|2021-06-24 17:35:00|4525|4524|4530|4529|4530|4529|4525|4524|150198
1624556400000|2021-06-24 17:40:00|4531|4530|4526|4525|4531|4530|4523|4522|108507
1624556700000|2021-06-24 17:45:00|4527|4526|4524|4523|4530|4529|4524|4523|183619
1624557000000|2021-06-24 17:50:00|4523|4522|4521|4520|4524|4523|4518|4517|124346
1624557300000|2021-06-24 17:55:00|4522|4521|4523|4522|4525|4524|4522|4521|148578
1624557600000|2021-06-24 18:00:00|4524|4523|4524|4523|4528|4527|4522|4521|183963
1624557900000|2021-06-24 18:05:00|4525|4524|4524|4523|4526|4525|4522|4521|91253
1624558200000|2021-06-24 18:10:00|4525|4524|4525|4524|4531|4530|4525|4524|150879
1624558500000|2021-06-24 18:15:00|4526|4525|4528|4527|4529|4528|4525|4524|121012
1624558800000|2021-06-24 18:20:00|4529|4528|4528|4527|4531|4530|4525|4524|139085
1624559100000|2021-06-24 18:25:00|4529|4528|4531|4530|4531|4530|4528|4528|110786
1624559400000|2021-06-24 18:30:00|4530|4529|4533|4532|4533|4532|4527|4526|125460
1624559700000|2021-06-24 18:35:00|4534|4533|4532|4531|4534|4533|4529|4528|161177
1624560000000|2021-06-24 18:40:00|4531|4530|4529|4528|4531|4530|4528|4527|90533
1624560300000|2021-06-24 18:45:00|4528|4527|4527|4526|4532|4531|4526|4525|165275
1624560600000|2021-06-24 18:50:00|4526|4525|4526|4525|4528|4527|4522|4521|166173
1624560900000|2021-06-24 18:55:00|4527|4526|4528|4527|4528|4527|4525|4524|116959
1624561200000|2021-06-24 19:00:00|4529|4528|4528|4527|4531|4530|4528|4527|144645
1624561500000|2021-06-24 19:05:00|4529|4528|4534|4533|4535|4534|4528|4527|195079
1624561800000|2021-06-24 19:10:00|4533|4532|4541|4540|4541|4540|4531|4530|248717
1624562100000|2021-06-24 19:15:00|4542|4541|4541|4540|4542|4541|4536|4535|211249
1624562400000|2021-06-24 19:20:00|4542|4541|4537|4536|4542|4541|4535|4534|221266
1624562700000|2021-06-24 19:25:00|4538|4537|4536|4535|4541|4540|4534|4533|404011
1624563000000|2021-06-24 19:30:00|4535|4534|4540|4539|4541|4540|4533|4532|271912
1624563300000|2021-06-24 19:35:00|4541|4540|4530|4529|4542|4541|4526|4525|686163
1624563600000|2021-06-24 19:40:00|4531|4530|4514|4513|4532|4531|4514|4513|1160616
1624563900000|2021-06-24 19:45:00|4515|4514|4522|4521|4525|4524|4515|4514|547252
1624564200000|2021-06-24 19:50:00|4523|4522|4527|4526|4530|4529|4522|4522|856075
1624564500000|2021-06-24 19:55:00|4526|4525|4519|4518|4526|4526|4507|4506|2529802
1624564800000|2021-06-24 20:00:00|4520|4517|4527|4518|4540|4525|4518|4510|13442
1624565100000|2021-06-24 20:05:00|4523|4523|4527|4512|4527|4523|4513|4511|629710
1624565400000|2021-06-24 20:10:00||4513||4519||4519||4513|22082
1624565700000|2021-06-24 20:15:00||4514||4515||4520||4514|272
1624566000000|2021-06-24 20:20:00|4526|4521|4527|4521|4527|4521|4526|4521|815
1624566300000|2021-06-24 20:25:00||4523||4523||4523||4523|4130
1624566600000|2021-06-24 20:30:00|4528|4525|4556|4552|4570|4560|4528|4523|41406
1624566900000|2021-06-24 20:35:00|4555|4553|4560|4555|4564|4560|4548|4540|73661
1624567200000|2021-06-24 20:40:00|4559|4557|4585|4571|4586|4577|4559|4555|22442
1624567500000|2021-06-24 20:45:00|4586|4577|4572|4567|4599|4595|4571|4567|18472
1624567800000|2021-06-24 20:50:00|4571|4565|4570|4565|4572|4568|4565|4562|5793
1624568100000|2021-06-24 20:55:00|4569|4568|4580|4576|4580|4579|4569|4565|15803
1624568400000|2021-06-24 21:00:00|4585|4580|4575|4565|4585|4580|4566|4565|8492
1624568700000|2021-06-24 21:05:00|4570|4564|4559|4556|4570|4565|4559|4556|5182
1624569000000|2021-06-24 21:10:00|4560|4555|4560|4556|4570|4564|4559|4555|7844
1624569300000|2021-06-24 21:15:00|4559|4558|4560|4550|4560|4559|4550|4546|16335
1624569600000|2021-06-24 21:20:00|4559|4549|4550|4541|4560|4550|4550|4540|9646
1624569900000|2021-06-24 21:25:00|4560|4540|4544|4542|4560|4544|4544|4540|7120
1624570200000|2021-06-24 21:30:00|4550|4541|4550|4544|4550|4546|4546|4541|1506
1624570500000|2021-06-24 21:35:00||4545||4545||4545||4545|296
1624570800000|2021-06-24 21:40:00|4554|4546|4560|4555|4560|4555|4554|4545|5202
1624571100000|2021-06-24 21:45:00||4550||4550||4550||4550|711
1624571400000|2021-06-24 21:50:00||4553||4553||4553||4553|227
1624571700000|2021-06-24 21:55:00|||||||||40
1624572000000|2021-06-24 22:00:00||4554||4554||4554||4554|5
1624572300000|2021-06-24 22:05:00|4566|4560|4570|4567|4575|4573|4566|4560|24181
1624572600000|2021-06-24 22:10:00|4569|4566|4574|4570|4574|4570|4569|4566|5321
1624572900000|2021-06-24 22:15:00|4575||4574||4575||4573||3012
1624573200000|2021-06-24 22:20:00|4573|4568|4573|4568|4573|4568|4573|4568|1483
1624573500000|2021-06-24 22:25:00|4574|4572|4574|4568|4574|4573|4571|4568|1115
1624573800000|2021-06-24 22:30:00|4575|4572|4575|4574|4575|4574|4575|4572|1162
1624574100000|2021-06-24 22:35:00||4572||4572||4572||4570|423
1624574400000|2021-06-24 22:40:00||4573||4572||4573||4572|2593
1624574700000|2021-06-24 22:45:00||4573||4573||4573||4573|1775
1624575000000|2021-06-24 22:50:00||4572||4572||4573||4572|223
1624575300000|2021-06-24 22:55:00|4578||4578||4578||4578||403
1624575600000|2021-06-24 23:00:00|4579|4574|4579|4576|4579|4576|4579|4572|10
1624575900000|2021-06-24 23:05:00||4578||4578||4578||4578|688
1624576200000|2021-06-24 23:10:00|4580|4579|4585|4582|4585|4582|4579|4579|6070
1624576500000|2021-06-24 23:15:00|4584|4584|4585|4582|4588|4584|4584|4582|10425
1624576800000|2021-06-24 23:20:00|4588|4583|4588|4582|4588|4585|4585|4582|1256
1624577100000|2021-06-24 23:25:00|4589|4579|4592|4580|4597|4580|4589|4579|5611
1624577400000|2021-06-24 23:30:00|4591|4585|4589|4579|4591|4585|4589|4579|2238
1624577700000|2021-06-24 23:35:00|4585||4585||4585||4585||620
1624578000000|2021-06-24 23:40:00|4582|4582|4584|4579|4585|4584|4582|4579|1987
1624578300000|2021-06-24 23:45:00|4583||4583||4583||4580||967
1624578600000|2021-06-24 23:50:00|4579|4578|4588|4582|4589|4582|4579|4578|1989
1624578900000|2021-06-24 23:55:00|4587|4585|4582|4580|4587|4585|4582|4578|1839
1624608000000|2021-06-25 08:00:00|4800|3800|4600|4520|4800|4555|4600|3800|74
1624608300000|2021-06-25 08:05:00||4532||4532||4532||4532|4
1624608600000|2021-06-25 08:10:00||4535||4535||4535||4535|1
1624609500000|2021-06-25 08:25:00||4532||4546||4546||4532|2
1624609800000|2021-06-25 08:30:00|||||||||1
1624610400000|2021-06-25 08:40:00|4599|4573|4594|4580|4599|4580|4594|4562|35
1624610700000|2021-06-25 08:45:00|4595|4585|4593|4585|4595|4587|4593|4585|103
1624611000000|2021-06-25 08:50:00|4595|4587|4595|4580|4595|4587|4595|4573|491
1624611300000|2021-06-25 08:55:00||4573||4573||4573||4573|0
1624611600000|2021-06-25 09:00:00|4600|4587|4610|4605|4610|4605|4600|4587|2165
1624611900000|2021-06-25 09:05:00|4608|4603|4618|4610|4618|4610|4608|4573|1100
1624612200000|2021-06-25 09:10:00|4617||4618||4618||4612||751
1624612500000|2021-06-25 09:15:00|4614|4605|4614|4600|4614|4605|4610|4600|958
1624612800000|2021-06-25 09:20:00|4613||4610||4613||4610||28
1624613400000|2021-06-25 09:30:00|4608|4601|4610|4580|4610|4601|4606|4580|211
1624613700000|2021-06-25 09:35:00|4602||4610||4610||4602||55
1624614000000|2021-06-25 09:40:00|4613|4582|4613|4582|4613|4593|4613|4582|201
1624614300000|2021-06-25 09:45:00|4608||4608||4608||4608||0
1624614600000|2021-06-25 09:50:00||4590||4590||4590||4590|28
1624615500000|2021-06-25 10:05:00|4600||4600||4600||4600||0
1624616100000|2021-06-25 10:15:00|4590|4582|4599|4582|4600|4582|4590|4582|570
1624616400000|2021-06-25 10:20:00|||||||||63
1624617300000|2021-06-25 10:35:00|4595||4595||4595||4595||225
1624617600000|2021-06-25 10:40:00|4594||4594||4594||4594||10
1624617900000|2021-06-25 10:45:00|4590||4590||4590||4590||0
1624618200000|2021-06-25 10:50:00|||||||||4
1624618800000|2021-06-25 11:00:00|4594|4586|4592|4591|4600|4592|4592|4582|6176
1624619100000|2021-06-25 11:05:00|4591|4590|4591|4583|4592|4590|4590|4583|966
1624619400000|2021-06-25 11:10:00|4590|4584|4589|4585|4591|4589|4586|4584|1010
1624619700000|2021-06-25 11:15:00|4588|4584|4584|4583|4588|4585|4584|4583|1949
1624620000000|2021-06-25 11:20:00||4582||4581||4582||4581|1176
1624620300000|2021-06-25 11:25:00|4583|4580|4579|4577|4584|4580|4579|4576|2642
1624620600000|2021-06-25 11:30:00|4577|4576|4575|4572|4577|4576|4572|4567|3140
1624620900000|2021-06-25 11:35:00|4577|4573|4584|4575|4584|4575|4577|4573|1964
1624621200000|2021-06-25 11:40:00|4583|4577|4585|4580|4585|4580|4583|4577|624
1624621500000|2021-06-25 11:45:00||4581||4583||4583||4581|389
1624621800000|2021-06-25 11:50:00|4584|4584|4584|4580|4585|4584|4580|4575|1145
1624622100000|2021-06-25 11:55:00|4583|4581|4583|4577|4583|4581|4575|4572|3786
1624622400000|2021-06-25 12:00:00|4582|4576|4574|4568|4582|4576|4570|4565|27031
1624622700000|2021-06-25 12:05:00|4572|4572|4572|4570|4572|4572|4572|4570|318
1624623000000|2021-06-25 12:10:00|4574|4571|4578|4573|4578|4573|4574|4570|463
1624623300000|2021-06-25 12:15:00|4583|4575|4580|4576|4583|4577|4580|4575|1052
1624623600000|2021-06-25 12:20:00|4583||4581||4583||4581||720
1624623900000|2021-06-25 12:25:00|4582|4579|4599|4586|4600|4586|4582|4579|7123
1624624200000|2021-06-25 12:30:00|4594|4585|4588|4580|4599|4585|4586|4576|21438
1624624500000|2021-06-25 12:35:00|4587|4581|4600|4595|4600|4597|4586|4581|9716
1624624800000|2021-06-25 12:40:00|4599|4590|4583|4582|4599|4590|4583|4582|14954
1624625100000|2021-06-25 12:45:00|4581|4580|4586|4580|4589|4582|4581|4580|9633
1624625400000|2021-06-25 12:50:00|4589|4585|4592|4585|4599|4594|4589|4585|3331
1624625700000|2021-06-25 12:55:00|4591|4590|4590|4585|4591|4590|4590|4585|5558
1624626000000|2021-06-25 13:00:00|4589|4586|4596|4585|4600|4596|4588|4585|10827
1624626300000|2021-06-25 13:05:00|4593|4590|4591|4590|4596|4592|4590|4585|3989
1624626600000|2021-06-25 13:10:00|4590|4585|4587|4586|4590|4586|4587|4585|13568
1624626900000|2021-06-25 13:15:00|4586|4585|4585|4581|4594|4591|4585|4580|10172
1624627200000|2021-06-25 13:20:00|4583|4580|4585|4583|4590|4583|4570|4568|21632
1624627500000|2021-06-25 13:25:00|4584|4580|4567|4538|4585|4580|4542|4526|53489
1624627800000|2021-06-25 13:30:00|4566|4541|4537|4535|4569|4553|4522|4521|1398092
1624628100000|2021-06-25 13:35:00|4535|4534|4556|4555|4557|4556|4525|4524|1359623
1624628400000|2021-06-25 13:40:00|4555|4554|4592|4591|4592|4591|4553|4552|1041451
1624628700000|2021-06-25 13:45:00|4591|4590|4602|4601|4602|4601|4589|4588|970958
1624629000000|2021-06-25 13:50:00|4603|4602|4612|4611|4614|4613|4600|4599|790181
1624629300000|2021-06-25 13:55:00|4611|4610|4627|4626|4628|4627|4607|4606|1076659
1624629600000|2021-06-25 14:00:00|4626|4625|4626|4625|4628|4627|4619|4618|783598
1624629900000|2021-06-25 14:05:00|4627|4626|4640|4639|4645|4644|4626|4625|616059
1624630200000|2021-06-25 14:10:00|4639|4638|4661|4660|4664|4663|4639|4638|745827
1624630500000|2021-06-25 14:15:00|4662|4661|4656|4655|4665|4664|4656|4655|930442
1624630800000|2021-06-25 14:20:00|4657|4656|4644|4643|4657|4656|4637|4636|647432
1624631100000|2021-06-25 14:25:00|4645|4644|4622|4621|4645|4644|4619|4618|649657
1624631400000|2021-06-25 14:30:00|4623|4622|4620|4619|4629|4628|4616|4615|387421
1624631700000|2021-06-25 14:35:00|4621|4620|4619|4618|4626|4625|4618|4617|316844
1624632000000|2021-06-25 14:40:00|4618|4617|4613|4612|4619|4618|4609|4608|315202
1624632300000|2021-06-25 14:45:00|4614|4613|4619|4618|4623|4622|4612|4611|308931
1624632600000|2021-06-25 14:50:00|4620|4619|4619|4618|4623|4622|4617|4616|287202
1624632900000|2021-06-25 14:55:00|4618|4617|4613|4612|4621|4620|4613|4612|258803
1624633200000|2021-06-25 15:00:00|4614|4613|4629|4628|4629|4628|4613|4613|239483
1624633500000|2021-06-25 15:05:00|4628|4627|4629|4628|4630|4629|4626|4625|267605
1624633800000|2021-06-25 15:10:00|4628|4627|4621|4620|4634|4633|4621|4620|225746
1624634100000|2021-06-25 15:15:00|4622|4621|4633|4632|4634|4633|4621|4621|203384
1624634400000|2021-06-25 15:20:00|4632|4631|4638|4637|4638|4637|4631|4630|209079
1624634700000|2021-06-25 15:25:00|4639|4638|4636|4635|4639|4638|4635|4634|201069
1624635000000|2021-06-25 15:30:00|4637|4636|4634|4633|4638|4637|4630|4629|209163
1624635300000|2021-06-25 15:35:00|4633|4632|4635|4634|4638|4637|4632|4631|111555
1624635600000|2021-06-25 15:40:00|4634|4633|4636|4635|4639|4638|4633|4632|146806
1624635900000|2021-06-25 15:45:00|4635|4634|4640|4639|4643|4642|4634|4633|134820
1624636200000|2021-06-25 15:50:00|4639|4638|4644|4643|4645|4644|4636|4635|224259
1624636500000|2021-06-25 15:55:00|4645|4644|4652|4651|4653|4652|4644|4643|228307
1624636800000|2021-06-25 16:00:00|4651|4650|4653|4652|4656|4655|4650|4649|173785
1624637100000|2021-06-25 16:05:00|4652|4651|4653|4652|4654|4653|4649|4648|218371
1624637400000|2021-06-25 16:10:00|4652|4651|4654|4653|4655|4654|4652|4651|247331
1624637700000|2021-06-25 16:15:00|4653|4652|4653|4652|4653|4653|4649|4648|223380
1624638000000|2021-06-25 16:20:00|4654|4653|4653|4652|4655|4654|4652|4651|214487
1624638300000|2021-06-25 16:25:00|4652|4651|4647|4646|4652|4651|4644|4643|149238
1624638600000|2021-06-25 16:30:00|4646|4645|4649|4648|4651|4650|4644|4643|252738
1624638900000|2021-06-25 16:35:00|4650|4649|4649|4648|4651|4650|4647|4646|180345
1624639200000|2021-06-25 16:40:00|4648|4647|4652|4651|4652|4651|4647|4646|131235
1624639500000|2021-06-25 16:45:00|4653|4652|4659|4658|4661|4660|4651|4650|270074
1624639800000|2021-06-25 16:50:00|4660|4659|4656|4655|4660|4659|4653|4652|160540
1624640100000|2021-06-25 16:55:00|4655|4654|4656|4655|4657|4656|4654|4653|176070
1624640400000|2021-06-25 17:00:00|4655|4654|4654|4653|4656|4655|4653|4652|141551
1624640700000|2021-06-25 17:05:00|4655|4654|4658|4657|4659|4658|4655|4654|128584
1624641000000|2021-06-25 17:10:00|4657|4656|4656|4655|4657|4656|4654|4653|195725
1624641300000|2021-06-25 17:15:00|4655|4654|4650|4649|4657|4656|4649|4648|156732
1624641600000|2021-06-25 17:20:00|4649|4648|4646|4645|4650|4649|4646|4645|127326
1624641900000|2021-06-25 17:25:00|4647|4646|4644|4643|4647|4646|4644|4643|184247
1624642200000|2021-06-25 17:30:00|4643|4642|4644|4643|4645|4644|4641|4640|206371
1624642500000|2021-06-25 17:35:00|4643|4642|4642|4641|4643|4642|4641|4640|171955
1624642800000|2021-06-25 17:40:00|4641|4640|4644|4643|4645|4644|4639|4638|154863
1624643100000|2021-06-25 17:45:00|4645|4644|4645|4644|4645|4644|4643|4642|86403
1624643400000|2021-06-25 17:50:00|4646|4645|4645|4644|4650|4649|4642|4641|303926
1624643700000|2021-06-25 17:55:00|4646|4645|4643|4642|4647|4646|4642|4641|109444
1624644000000|2021-06-25 18:00:00|4642|4641|4647|4646|4647|4646|4642|4641|181762
1624644300000|2021-06-25 18:05:00|4646|4645|4640|4639|4646|4645|4640|4639|113837
1624644600000|2021-06-25 18:10:00|4639|4638|4645|4644|4645|4644|4639|4638|238639
1624644900000|2021-06-25 18:15:00|4644|4643|4643|4642|4644|4643|4640|4639|188278
1624645200000|2021-06-25 18:20:00|4644|4643|4646|4645|4646|4645|4643|4643|133298
1624645500000|2021-06-25 18:25:00|4647|4646|4648|4647|4649|4648|4647|4646|135420
1624645800000|2021-06-25 18:30:00|4647|4646|4647|4646|4650|4649|4647|4646|151458
1624646100000|2021-06-25 18:35:00|4646|4645|4646|4645|4647|4646|4645|4644|217418
1624646400000|2021-06-25 18:40:00|4647|4646|4645|4644|4649|4648|4644|4643|233690
1624646700000|2021-06-25 18:45:00|4646|4645|4647|4646|4649|4648|4646|4645|157594
1624647000000|2021-06-25 18:50:00|4646|4645|4641|4640|4646|4646|4640|4639|204604
1624647300000|2021-06-25 18:55:00|4642|4641|4644|4643|4645|4644|4639|4638|288260
1624647600000|2021-06-25 19:00:00|4643|4642|4645|4644|4647|4646|4643|4642|243474
1624647900000|2021-06-25 19:05:00|4646|4645|4652|4651|4652|4651|4646|4645|366803
1624648200000|2021-06-25 19:10:00|4653|4652|4657|4656|4658|4657|4653|4652|304891
1624648500000|2021-06-25 19:15:00|4658|4657|4654|4653|4658|4657|4654|4653|248924
1624648800000|2021-06-25 19:20:00|4653|4652|4645|4644|4653|4652|4644|4643|327078
1624649100000|2021-06-25 19:25:00|4646|4645|4642|4641|4649|4648|4642|4641|390478
1624649400000|2021-06-25 19:30:00|4643|4642|4643|4642|4646|4645|4642|4641|360298
1624649700000|2021-06-25 19:35:00|4642|4641|4637|4636|4643|4642|4637|4636|578891
1624650000000|2021-06-25 19:40:00|4636|4635|4638|4637|4642|4641|4635|4634|590155
1624650300000|2021-06-25 19:45:00|4637|4636|4641|4640|4643|4642|4635|4634|730866
1624650600000|2021-06-25 19:50:00|4640|4639|4626|4625|4640|4639|4626|4625|1530895
1624650900000|2021-06-25 19:55:00|4625|4624|4638|4637|4644|4643|4617|4616|2911460
1624651200000|2021-06-25 20:00:00|4642|4636|4637|4622|4642|4636|4637|4605|2852866
1624651500000|2021-06-25 20:05:00|4632|4623|4635|4632|4637|4632|4632|4623|99849
1624651800000|2021-06-25 20:10:00|4632|4630|4640|4630|4640|4633|4632|4630|25843
1624652100000|2021-06-25 20:15:00|4637|4631|4638|4633|4640|4634|4635|4630|4791
1624652400000|2021-06-25 20:20:00|4640|4632|4638|4634|4640|4635|4635|4632|5709
1624652700000|2021-06-25 20:25:00|4634|4632|4638|4632|4638|4636|4634|4632|7936
1624653000000|2021-06-25 20:30:00|4635|4635|4640|4636|4640|4636|4635|4635|6807
1624653300000|2021-06-25 20:35:00|4638|4635|4643|4638|4643|4639|4638|4635|61037
1624653600000|2021-06-25 20:40:00|4640|4639|4640|4638|4643|4641|4640|4638|13522
1624653900000|2021-06-25 20:45:00|4638|4639|4643|4639|4643|4640|4638|4636|6068
1624654200000|2021-06-25 20:50:00|4644|4640|4644|4639|4644|4640|4644|4639|803
1624654500000|2021-06-25 20:55:00||4640||4640||4642||4640|173
1624867200000|2021-06-28 08:00:00|4800|4025|4670|4618|4800|4625|4625|4025|364
1624867500000|2021-06-28 08:05:00||4638||4618||4638||4618|101
1624867800000|2021-06-28 08:10:00||4570||4638||4638||4570|10
1624868100000|2021-06-28 08:15:00|4650||4650||4650||4650||44
1624868400000|2021-06-28 08:20:00|4670|4633|4638|4570|4670|4633|4638|4570|909
1624868700000|2021-06-28 08:25:00|||||||||40
1624869900000|2021-06-28 08:45:00|4631|4571|4652|4570|4670|4615|4614|4570|155
1624870200000|2021-06-28 08:50:00|4670||4652||4670||4652||0
1624870500000|2021-06-28 08:55:00|4670|4603|4652|4570|4670|4603|4614|4570|362
1624870800000|2021-06-28 09:00:00|4670||4652||4670||4652||9
1624871100000|2021-06-28 09:05:00|4670|4611|4652|4611|4670|4611|4620|4611|6
1624871400000|2021-06-28 09:10:00|4667||4652||4667||4652||5
1624871700000|2021-06-28 09:15:00|4667||4652||4667||4652||1
1624872000000|2021-06-28 09:20:00|4667||4652||4667||4652||10
1624872300000|2021-06-28 09:25:00|4667||4652||4667||4652||0
1624872600000|2021-06-28 09:30:00|4667||4633||4667||4633||3
1624873800000|2021-06-28 09:50:00||4621||4612||4621||4611|225
1624874100000|2021-06-28 09:55:00|4630|4620|4633|4612|4633|4620|4630|4612|94
1624874400000|2021-06-28 10:00:00||4620||4620||4620||4620|0
1624875600000|2021-06-28 10:20:00|||||||||300
1624875900000|2021-06-28 10:25:00|4632|4612|4632|4612|4632|4612|4632|4612|1
1624876200000|2021-06-28 10:30:00|||||||||12
1624876500000|2021-06-28 10:35:00|||||||||2
1624876800000|2021-06-28 10:40:00|||||||||1
1624877100000|2021-06-28 10:45:00|4625||4632||4632||4625||33
1624877700000|2021-06-28 10:55:00|4620|4620|4632|4620|4632|4620|4620|4620|266
1624878000000|2021-06-28 11:00:00||4621||4620||4626||4620|2401
1624878300000|2021-06-28 11:05:00|4633|4621|4637|4633|4640|4637|4633|4620|12322
1624878600000|2021-06-28 11:10:00|4635|4623|4633|4627|4635|4627|4630|4623|1620
1624878900000|2021-06-28 11:15:00|4632|4626|4633|4623|4633|4627|4628|4623|265
1624879200000|2021-06-28 11:20:00|4635|4625|4640|4633|4640|4633|4635|4623|845
1624879500000|2021-06-28 11:25:00|4639|4637|4637|4630|4640|4637|4633|4629|914
1624879800000|2021-06-28 11:30:00|4636|4629|4633|4630|4636|4630|4630|4629|880
1624880100000|2021-06-28 11:35:00|4636|4631|4636|4631|4636|4632|4636|4631|940
1624880400000|2021-06-28 11:40:00|4633|4630|4629|4623|4636|4630|4629|4623|1844
1624880700000|2021-06-28 11:45:00||4624||4624||4624||4624|6
1624881000000|2021-06-28 11:50:00||4627||4624||4627||4624|218
1624881300000|2021-06-28 11:55:00|4633|4629|4637|4630|4637|4630|4629|4629|518
1624881600000|2021-06-28 12:00:00|4634|4629|4620|4618|4634|4629|4620|4618|14474
1624881900000|2021-06-28 12:05:00|4625|4617|4624|4617|4627|4620|4623|4617|2032
1624882200000|2021-06-28 12:10:00|4623|4615|4624|4615|4624|4615|4618|4615|5338
1624882500000|2021-06-28 12:15:00||4617||4617||4617||4617|10
1624882800000|2021-06-28 12:20:00|4620|4615|4618|4615|4620|4615|4618|4615|1178
1624883100000|2021-06-28 12:25:00|4620|4616|4635|4620|4637|4620|4620|4616|1740
1624883400000|2021-06-28 12:30:00|4629|4622|4622|4618|4629|4622|4622|4618|3725
1624883700000|2021-06-28 12:35:00|4620|4619|4626|4624|4627|4624|4620|4619|3782
1624884000000|2021-06-28 12:40:00|4625|4620|4624|4621|4625|4621|4624|4620|3321
1624884300000|2021-06-28 12:45:00|4625|4624|4625|4622|4630|4624|4624|4621|577
1624884600000|2021-06-28 12:50:00|4623|4623|4629|4623|4630|4623|4623|4623|3302
1624884900000|2021-06-28 12:55:00|4626|4622|4626|4621|4626|4622|4626|4621|1279
1624885200000|2021-06-28 13:00:00|4623|4620|4630|4625|4630|4626|4620|4618|13122
1624885500000|2021-06-28 13:05:00|4627|4626|4626|4620|4630|4628|4626|4620|3113
1624885800000|2021-06-28 13:10:00|4628|4625|4629|4624|4630|4625|4622|4618|8531
1624886100000|2021-06-28 13:15:00||4625||4624||4625||4624|2279
1624886400000|2021-06-28 13:20:00|4627|4621|4623|4615|4627|4623|4618|4615|4603
1624886700000|2021-06-28 13:25:00|4622|4612|4620|4600|4623|4618|4602|4600|156142
1624887000000|2021-06-28 13:30:00|4609|4601|4583|4581|4609|4602|4565|4564|1580109
1624887300000|2021-06-28 13:35:00|4582|4580|4557|4556|4586|4585|4556|4555|858440
1624887600000|2021-06-28 13:40:00|4556|4555|4540|4539|4557|4556|4530|4529|932261
1624887900000|2021-06-28 13:45:00|4539|4538|4533|4532|4539|4538|4526|4525|431159
1624888200000|2021-06-28 13:50:00|4532|4531|4540|4539|4542|4541|4527|4526|409434
1624888500000|2021-06-28 13:55:00|4539|4538|4552|4551|4552|4551|4536|4535|414318
1624888800000|2021-06-28 14:00:00|4551|4550|4538|4537|4551|4550|4534|4533|352969
1624889100000|2021-06-28 14:05:00|4539|4538|4536|4535|4541|4540|4534|4533|264637
1624889400000|2021-06-28 14:10:00|4535|4534|4533|4532|4536|4535|4522|4521|395196
1624889700000|2021-06-28 14:15:00|4532|4531|4535|4534|4545|4544|4528|4527|253736
1624890000000|2021-06-28 14:20:00|4536|4535|4540|4539|4541|4540|4529|4528|220028
1624890300000|2021-06-28 14:25:00|4539|4538|4536|4535|4544|4543|4536|4535|219963
1624890600000|2021-06-28 14:30:00|4537|4536|4533|4532|4539|4538|4533|4532|191681
1624890900000|2021-06-28 14:35:00|4534|4533|4512|4511|4534|4533|4510|4509|358294
1624891200000|2021-06-28 14:40:00|4511|4510|4520|4519|4524|4523|4510|4509|242786
1624891500000|2021-06-28 14:45:00|4519|4518|4525|4524|4526|4525|4516|4515|169417
1624891800000|2021-06-28 14:50:00|4524|4523|4546|4545|4548|4547|4524|4523|233760
1624892100000|2021-06-28 14:55:00|4545|4544|4543|4542|4547|4546|4540|4539|209121
1624892400000|2021-06-28 15:00:00|4544|4543|4555|4554|4555|4554|4541|4540|215406
1624892700000|2021-06-28 15:05:00|4556|4555|4551|4550|4562|4561|4551|4550|192478
1624893000000|2021-06-28 15:10:00|4550|4549|4551|4550|4556|4555|4548|4547|153880
1624893300000|2021-06-28 15:15:00|4552|4551|4546|4545|4553|4552|4544|4543|239056
1624893600000|2021-06-28 15:20:00|4547|4546|4538|4537|4548|4547|4538|4537|123599
1624893900000|2021-06-28 15:25:00|4539|4538|4532|4531|4542|4541|4530|4529|134657
1624894200000|2021-06-28 15:30:00|4531|4530|4533|4532|4537|4536|4528|4527|124776
1624894500000|2021-06-28 15:35:00|4532|4531|4535|4534|4535|4534|4528|4527|141038
1624894800000|2021-06-28 15:40:00|4534|4533|4532|4531|4534|4533|4529|4528|135840
1624895100000|2021-06-28 15:45:00|4533|4532|4532|4531|4533|4532|4527|4526|166197
1624895400000|2021-06-28 15:50:00|4531|4530|4524|4523|4532|4531|4524|4523|112704
1624895700000|2021-06-28 15:55:00|4525|4524|4537|4536|4537|4536|4525|4524|176479
1624896000000|2021-06-28 16:00:00|4538|4537|4541|4540|4543|4542|4537|4536|168872
1624896300000|2021-06-28 16:05:00|4542|4541|4536|4535|4542|4541|4532|4531|94532
1624896600000|2021-06-28 16:10:00|4537|4536|4532|4531|4538|4537|4529|4528|122782
1624896900000|2021-06-28 16:15:00|4531|4530|4533|4532|4537|4536|4530|4529|157839
1624897200000|2021-06-28 16:20:00|4534|4533|4543|4542|4543|4542|4532|4531|700113
1624897500000|2021-06-28 16:25:00|4542|4541|4543|4542|4543|4542|4533|4532|528249
1624897800000|2021-06-28 16:30:00|4542|4541|4551|4550|4552|4551|4539|4538|391030
1624898100000|2021-06-28 16:35:00|4550|4549|4555|4554|4555|4554|4544|4543|196957
1624898400000|2021-06-28 16:40:00|4556|4555|4560|4559|4560|4559|4553|4552|234247
1624898700000|2021-06-28 16:45:00|4559|4558|4563|4562|4565|4564|4557|4556|209980
1624899000000|2021-06-28 16:50:00|4562|4561|4561|4560|4563|4562|4560|4559|153538
1624899300000|2021-06-28 16:55:00|4560|4559|4561|4560|4563|4562|4559|4558|78381
1624899600000|2021-06-28 17:00:00|4562|4561|4549|4548|4563|4562|4549|4548|287650
1624899900000|2021-06-28 17:05:00|4548|4547|4556|4555|4558|4557|4547|4546|193735
1624900200000|2021-06-28 17:10:00|4555|4554|4549|4548|4555|4554|4547|4546|167683
1624900500000|2021-06-28 17:15:00|4548|4547|4549|4548|4550|4549|4546|4545|75651
1624900800000|2021-06-28 17:20:00|4550|4549|4550|4549|4553|4552|4549|4548|64759
1624901100000|2021-06-28 17:25:00|4549|4548|4547|4546|4551|4550|4543|4542|131560
1624901400000|2021-06-28 17:30:00|4546|4545|4550|4549|4550|4549|4542|4541|134707
1624901700000|2021-06-28 17:35:00|4551|4550|4552|4551|4555|4554|4549|4548|69718
1624902000000|2021-06-28 17:40:00|4553|4552|4556|4555|4558|4557|4553|4552|94517
1624902300000|2021-06-28 17:45:00|4555|4554|4563|4562|4565|4564|4554|4553|124973
1624902600000|2021-06-28 17:50:00|4562|4561|4567|4566|4568|4567|4562|4561|100053
1624902900000|2021-06-28 17:55:00|4566|4565|4571|4570|4571|4570|4565|4564|118689
1624903200000|2021-06-28 18:00:00|4572|4571|4576|4575|4577|4576|4571|4570|166409
1624903500000|2021-06-28 18:05:00|4577|4576|4570|4569|4577|4576|4570|4569|138681
1624903800000|2021-06-28 18:10:00|4571|4570|4571|4570|4572|4571|4570|4569|97954
1624904100000|2021-06-28 18:15:00|4572|4571|4574|4573|4574|4573|4569|4568|115004
1624904400000|2021-06-28 18:20:00|4575|4574|4581|4580|4581|4580|4574|4573|132738
1624904700000|2021-06-28 18:25:00|4580|4579|4581|4580|4583|4582|4579|4578|123036
1624905000000|2021-06-28 18:30:00|4582|4581|4579|4578|4583|4582|4578|4577|196181
1624905300000|2021-06-28 18:35:00|4578|4577|4582|4581|4582|4581|4573|4572|214884
1624905600000|2021-06-28 18:40:00|4583|4582|4579|4578|4585|4584|4578|4577|159530
1624905900000|2021-06-28 18:45:00|4578|4577|4576|4575|4580|4579|4574|4573|121577
1624906200000|2021-06-28 18:50:00|4577|4576|4572|4571|4578|4577|4571|4570|184430
1624906500000|2021-06-28 18:55:00|4571|4570|4568|4567|4573|4572|4567|4566|103530
1624906800000|2021-06-28 19:00:00|4569|4568|4572|4571|4573|4572|4569|4568|126108
1624907100000|2021-06-28 19:05:00|4573|4572|4571|4570|4573|4572|4569|4568|155565
1624907400000|2021-06-28 19:10:00|4570|4569|4577|4576|4577|4576|4565|4564|231113
1624907700000|2021-06-28 19:15:00|4576|4575|4573|4572|4576|4575|4572|4571|227150
1624908000000|2021-06-28 19:20:00|4574|4573|4574|4573|4576|4575|4572|4571|117280
1624908300000|2021-06-28 19:25:00|4573|4572|4567|4566|4574|4573|4567|4566|160594
1624908600000|2021-06-28 19:30:00|4566|4565|4567|4566|4570|4569|4565|4564|209708
1624908900000|2021-06-28 19:35:00|4566|4565|4566|4565|4568|4567|4564|4563|197218
1624909200000|2021-06-28 19:40:00|4567|4566|4567|4566|4568|4568|4565|4564|250709
1624909500000|2021-06-28 19:45:00|4566|4565|4568|4567|4569|4568|4564|4563|334111
1624909800000|2021-06-28 19:50:00|4569|4568|4574|4573|4575|4574|4567|4566|499572
1624910100000|2021-06-28 19:55:00|4573|4572|4580|4579|4581|4580|4571|4570|1428979
1624910400000|2021-06-28 20:00:00|4581|4578|4582|4570|4582|4578|4581|4551|383356
1624910700000|2021-06-28 20:05:00|4580|4572|4580|4576|4580|4576|4580|4570|42473
1624911000000|2021-06-28 20:10:00||4578||4578||4579||4576|2981
1624911300000|2021-06-28 20:15:00|4582|4576|4582|4579|4582|4579|4582|4576|121
1624911600000|2021-06-28 20:20:00|4581|4580|4582|4578|4582|4580|4581|4576|2026
1624911900000|2021-06-28 20:25:00|4579|4576|4582|4576|4582|4576|4579|4576|558
1624912200000|2021-06-28 20:30:00|4583|4579|4610|4580|4610|4596|4583|4579|7601
1624912500000|2021-06-28 20:35:00|4620|4598|4630|4621|4647|4642|4615|4598|31073
1624912800000|2021-06-28 20:40:00|4628|4625|4616|4607|4630|4625|4616|4607|8896
1624913100000|2021-06-28 20:45:00|4624|4619|4620|4610|4625|4619|4608|4607|16950
1624913400000|2021-06-28 20:50:00|4615|4607|4600|4591|4615|4608|4598|4590|14000
1624913700000|2021-06-28 20:55:00|4598|4597|4613|4605|4620|4612|4598|4593|10532
1624914000000|2021-06-28 21:00:00|4615|4613|4615|4605|4615|4613|4610|4605|7653
1624914300000|2021-06-28 21:05:00|4614|4615|4619|4613|4630|4629|4613|4600|17803
1624914600000|2021-06-28 21:10:00|4610|4603|4600|4590|4619|4606|4600|4588|6349
1624914900000|2021-06-28 21:15:00|4605|4591|4600|4591|4615|4591|4600|4591|5803
1624915200000|2021-06-28 21:20:00|4595|4592|4596|4592|4600|4595|4595|4592|6302
1624915500000|2021-06-28 21:25:00|4594|4596|4600|4594|4600|4597|4592|4591|9424
1624915800000|2021-06-28 21:30:00|4598|4596|4610|4600|4610|4604|4598|4592|4122
1624916100000|2021-06-28 21:35:00|4619|4603|4610|4601|4630|4625|4610|4600|58159
1624916400000|2021-06-28 21:40:00|4615|4602|4610|4601|4621|4619|4606|4601|10756
1624916700000|2021-06-28 21:45:00|4612|4603|4610|4607|4612|4608|4608|4603|2880
1624917000000|2021-06-28 21:50:00|4609|4603|4611|4604|4612|4607|4605|4603|3978
1624917300000|2021-06-28 21:55:00|4605|4603|4600|4593|4611|4605|4597|4591|16087
1624917600000|2021-06-28 22:00:00|4597|4595|4596|4593|4597|4597|4593|4588|12786
1624917900000|2021-06-28 22:05:00|4597|4590|4596|4593|4597|4594|4593|4590|10452
1624918200000|2021-06-28 22:10:00|4593|4595|4597|4595|4597|4595|4591|4590|6043
1624918500000|2021-06-28 22:15:00|4595|4594|4595|4588|4597|4594|4590|4588|7669
1624918800000|2021-06-28 22:20:00|4594|4590|4595|4590|4595|4590|4594|4590|794
1624919100000|2021-06-28 22:25:00|4594|4588|4594|4588|4594|4588|4591|4588|2690
1624919400000|2021-06-28 22:30:00|4595||4595||4595||4595||2805
1624919700000|2021-06-28 22:35:00|4600|4590|4600|4590|4600|4590|4594|4588|3900
1624920000000|2021-06-28 22:40:00||4588||4588||4596||4588|2769
1624920300000|2021-06-28 22:45:00|4599|4590|4596|4590|4600|4590|4596|4590|75
1624920600000|2021-06-28 22:50:00|4600|4592|4592|4588|4600|4592|4591|4588|4235
1624920900000|2021-06-28 22:55:00|4600|4585|4592|4585|4600|4585|4588|4585|3079
1624921200000|2021-06-28 23:00:00|4599|4590|4595|4585|4599|4590|4595|4585|1150
1624921500000|2021-06-28 23:05:00|4599|4590|4598|4589|4599|4590|4590|4589|1700
1624921800000|2021-06-28 23:10:00||4585||4592||4592||4585|200
1624922100000|2021-06-28 23:15:00|4592|4585|4598|4585|4598|4586|4592|4585|1439
1624922400000|2021-06-28 23:20:00|4595|4586|4598|4585|4598|4586|4595|4585|29
1624922700000|2021-06-28 23:25:00|4590||4590||4590||4590||85
1624923000000|2021-06-28 23:30:00||4586||4588||4588||4586|1760
1624923300000|2021-06-28 23:35:00||4587||4587||4588||4587|1282
1624923600000|2021-06-28 23:40:00|||||||||250
1624923900000|2021-06-28 23:45:00||4588||4587||4589||4587|700
1624924200000|2021-06-28 23:50:00|4587|4586|4586|4585|4587|4586|4586|4585|23531
1624924500000|2021-06-28 23:55:00|4587|4586|4587|4585|4587|4586|4587|4585|5409
1624953600000|2021-06-29 08:00:00|4829|3502|4615|4601|4829|4602|4615|3502|51
1624953900000|2021-06-29 08:05:00|4610||4609||4610||4609||4
1624954200000|2021-06-29 08:10:00|4610||4610||4610||4610||0
1624954500000|2021-06-29 08:15:00|4615|4605|4614|4602|4615|4605|4614|4601|133
1624954800000|2021-06-29 08:20:00||4601||4602||4602||4601|1
1624955400000|2021-06-29 08:30:00|4615|4605|4613|4602|4615|4605|4613|4602|31
1624955700000|2021-06-29 08:35:00|4615||4614||4615||4613||106
1624956000000|2021-06-29 08:40:00||4601||4603||4603||4601|77
1624956300000|2021-06-29 08:45:00|4640|4601|4640|4615|4640|4615|4640|4601|572
1624956600000|2021-06-29 08:50:00||4616||4615||4619||4615|210
1624956900000|2021-06-29 08:55:00|4636|4619|4635|4615|4640|4619|4635|4615|20
1624957200000|2021-06-29 09:00:00|||||||||3
1624957500000|2021-06-29 09:05:00|4630|4618|4630|4615|4640|4618|4629|4615|511
1624957800000|2021-06-29 09:10:00|4629||4625||4629||4621||207
1624958100000|2021-06-29 09:15:00|4620|4616|4630|4615|4630|4616|4619|4615|800
1624958400000|2021-06-29 09:20:00|4620|4616|4630|4615|4630|4616|4619|4615|415
1624959000000|2021-06-29 09:30:00||4618||4618||4618||4618|25
1624959600000|2021-06-29 09:40:00||4619||4618||4619||4618|0
1624959900000|2021-06-29 09:45:00|4625||4637||4637||4625||132
1624960200000|2021-06-29 09:50:00|4624||4624||4624||4624||4
1624960500000|2021-06-29 09:55:00||4619||4615||4619||4615|312
1624960800000|2021-06-29 10:00:00|4620||4620||4620||4620||0
1624961100000|2021-06-29 10:05:00|4619||4620||4620||4619||20
1624961700000|2021-06-29 10:15:00|4622|4618|4622|4614|4624|4618|4622|4614|0
1624962000000|2021-06-29 10:20:00|4621||4622||4622||4621||0
1624962300000|2021-06-29 10:25:00|4621|4612|4619|4605|4622|4612|4618|4601|0
1624962600000|2021-06-29 10:30:00|4622|4589|4620|4603|4622|4603|4620|4589|0
1624962900000|2021-06-29 10:35:00|4619|4589|4618|4604|4620|4604|4617|4589|0
1624963200000|2021-06-29 10:40:00|4622||4616||4622||4615||0
1624963500000|2021-06-29 10:45:00|4616|4604|4620|4606|4620|4606|4610|4601|100
1624963800000|2021-06-29 10:50:00|4636||4619||4636||4619||17
1624964100000|2021-06-29 10:55:00|||||||||6
1624964400000|2021-06-29 11:00:00|4618|4608|4617|4612|4618|4614|4617|4605|1528
1624964700000|2021-06-29 11:05:00|4616|4613|4612|4608|4617|4613|4611|4607|921
1624965000000|2021-06-29 11:10:00|4610|4607|4605|4600|4612|4607|4605|4600|3269
1624965300000|2021-06-29 11:15:00|4607|4602|4610|4605|4612|4610|4607|4602|2528
1624965600000|2021-06-29 11:20:00|4609|4602|4612|4605|4612|4605|4605|4600|1407
1624965900000|2021-06-29 11:25:00|4610|4600|4615|4610|4615|4610|4610|4600|36450
1624966200000|2021-06-29 11:30:00|4616|4607|4614|4610|4618|4615|4614|4607|3150
1624966500000|2021-06-29 11:35:00|4612|4611|4618|4614|4618|4615|4612|4611|2207
1624966800000|2021-06-29 11:40:00|4617|4617|4609|4600|4618|4617|4603|4600|3671
1624967100000|2021-06-29 11:45:00||4602||4602||4602||4600|1406
1624967400000|2021-06-29 11:50:00|4608|4605|4600|4595|4608|4605|4597|4590|2345
1624967700000|2021-06-29 11:55:00|4604|4593|4603|4593|4605|4600|4600|4591|480
1624968000000|2021-06-29 12:00:00|4600|4595|4602|4595|4605|4600|4600|4595|12075
1624968300000|2021-06-29 12:05:00|4605|4596|4605|4597|4605|4600|4599|4596|8789
1624968600000|2021-06-29 12:10:00|4602|4598|4604|4599|4605|4599|4601|4598|2480
1624968900000|2021-06-29 12:15:00|4606|4601|4606|4599|4606|4603|4606|4598|1190
1624969200000|2021-06-29 12:20:00|4603|4596|4605|4600|4606|4603|4599|4596|3425
1624969500000|2021-06-29 12:25:00|4606|4602|4611|4603|4614|4606|4606|4602|4677
1624969800000|2021-06-29 12:30:00||4604||4603||4604||4603|277
1624970100000|2021-06-29 12:35:00|4610|4605|4607|4604|4610|4605|4607|4603|735
1624970400000|2021-06-29 12:40:00|4610|4605|4619|4618|4619|4618|4610|4604|11421
1624970700000|2021-06-29 12:45:00|4618|4619|4625|4622|4626|4622|4618|4610|6864
1624971000000|2021-06-29 12:50:00|4623|4621|4623|4622|4623|4622|4622|4620|1581
1624971300000|2021-06-29 12:55:00|4622|4620|4623|4620|4625|4622|4622|4620|4698
1624971600000|2021-06-29 13:00:00|4621|4621|4619|4614|4625|4621|4617|4605|6725
1624971900000|2021-06-29 13:05:00|4622|4617|4620|4614|4623|4620|4620|4614|3430
1624972200000|2021-06-29 13:10:00||4615||4615||4617||4615|3807
1624972500000|2021-06-29 13:15:00|4619|4617|4624|4621|4624|4621|4619|4617|10024
1624972800000|2021-06-29 13:20:00|4623|4622|4615|4610|4623|4622|4615|4605|11321
1624973100000|2021-06-29 13:25:00|4614|4605|4602|4600|4614|4610|4602|4600|3494
1624973400000|2021-06-29 13:30:00|4611|4601|4586|4585|4638|4637|4583|4582|1459426
1624973700000|2021-06-29 13:35:00|4585|4584|4556|4555|4591|4590|4543|4542|839138
1624974000000|2021-06-29 13:40:00|4555|4553|4542|4541|4560|4559|4531|4530|826413
1624974300000|2021-06-29 13:45:00|4541|4540|4533|4532|4548|4547|4531|4530|507859
1624974600000|2021-06-29 13:50:00|4534|4533|4535|4534|4549|4548|4529|4528|438965
1624974900000|2021-06-29 13:55:00|4536|4535|4544|4543|4545|4544|4528|4527|280297
1624975200000|2021-06-29 14:00:00|4545|4544|4544|4543|4551|4550|4536|4535|304046
1624975500000|2021-06-29 14:05:00|4543|4542|4542|4541|4545|4544|4534|4533|320948
1624975800000|2021-06-29 14:10:00|4541|4540|4549|4548|4553|4552|4539|4538|372681
1624976100000|2021-06-29 14:15:00|4550|4549|4560|4559|4562|4561|4549|4548|399223
1624976400000|2021-06-29 14:20:00|4561|4560|4567|4566|4568|4567|4557|4556|159338
1624976700000|2021-06-29 14:25:00|4568|4567|4570|4569|4571|4570|4562|4561|308621
1624977000000|2021-06-29 14:30:00|4571|4570|4572|4571|4580|4579|4570|4569|281962
1624977300000|2021-06-29 14:35:00|4573|4572|4555|4554|4575|4574|4551|4550|274241
1624977600000|2021-06-29 14:40:00|4554|4553|4545|4544|4554|4553|4544|4543|108141
1624977900000|2021-06-29 14:45:00|4546|4545|4545|4544|4550|4549|4540|4539|134694
1624978200000|2021-06-29 14:50:00|4544|4543|4551|4550|4551|4550|4541|4540|154139
1624978500000|2021-06-29 14:55:00|4550|4549|4549|4548|4554|4553|4545|4544|141456
1624978800000|2021-06-29 15:00:00|4548|4547|4557|4556|4558|4557|4548|4547|81400
1624979100000|2021-06-29 15:05:00|4556|4555|4555|4554|4557|4556|4553|4552|83420
1624979400000|2021-06-29 15:10:00|4554|4553|4555|4554|4560|4559|4554|4553|126306
1624979700000|2021-06-29 15:15:00|4556|4555|4558|4557|4561|4560|4554|4553|166120
1624980000000|2021-06-29 15:20:00|4559|4558|4557|4556|4562|4561|4557|4556|70742
1624980300000|2021-06-29 15:25:00|4558|4557|4553|4552|4558|4557|4553|4552|85677
1624980600000|2021-06-29 15:30:00|4554|4553|4546|4545|4555|4554|4546|4545|212058
1624980900000|2021-06-29 15:35:00|4545|4544|4542|4541|4547|4546|4541|4540|204547
1624981200000|2021-06-29 15:40:00|4541|4540|4543|4542|4545|4544|4538|4537|100307
1624981500000|2021-06-29 15:45:00|4544|4543|4545|4544|4550|4549|4544|4543|130047
1624981800000|2021-06-29 15:50:00|4544|4543|4547|4546|4551|4550|4544|4543|120002
1624982100000|2021-06-29 15:55:00|4548|4547|4549|4548|4554|4553|4547|4547|214764
1624982400000|2021-06-29 16:00:00|4550|4549|4539|4538|4552|4551|4538|4537|171786
1624982700000|2021-06-29 16:05:00|4540|4539|4537|4536|4541|4540|4536|4535|172031
1624983000000|2021-06-29 16:10:00|4538|4537|4539|4538|4541|4540|4536|4535|119914
1624983300000|2021-06-29 16:15:00|4538|4537|4534|4533|4538|4537|4533|4532|230887
1624983600000|2021-06-29 16:20:00|4533|4532|4516|4515|4533|4532|4516|4515|298636
1624983900000|2021-06-29 16:25:00|4515|4514|4508|4507|4519|4518|4508|4507|280176
1624984200000|2021-06-29 16:30:00|4507|4506|4504|4503|4512|4511|4504|4503|242456
1624984500000|2021-06-29 16:35:00|4503|4502|4511|4510|4513|4512|4503|4502|133620
1624984800000|2021-06-29 16:40:00|4512|4511|4508|4507|4512|4511|4508|4507|118619
1624985100000|2021-06-29 16:45:00|4507|4506|4515|4514|4519|4518|4505|4504|361725
1624985400000|2021-06-29 16:50:00|4514|4513|4509|4508|4514|4513|4509|4508|137806
1624985700000|2021-06-29 16:55:00|4508|4507|4507|4506|4510|4509|4506|4505|113666
1624986000000|2021-06-29 17:00:00|4508|4507|4508|4507|4509|4508|4503|4502|140889
1624986300000|2021-06-29 17:05:00|4507|4506|4505|4504|4508|4507|4505|4504|90171
1624986600000|2021-06-29 17:10:00|4506|4505|4504|4503|4506|4505|4502|4501|128074
1624986900000|2021-06-29 17:15:00|4505|4504|4503|4502|4505|4504|4502|4501|81565
1624987200000|2021-06-29 17:20:00|4502|4501|4501|4500|4506|4505|4500|4499|295933
1624987500000|2021-06-29 17:25:00|4502|4501|4507|4506|4507|4506|4502|4501|113200
1624987800000|2021-06-29 17:30:00|4506|4505|4506|4505|4509|4508|4502|4501|148000
1624988100000|2021-06-29 17:35:00|4507|4506|4507|4506|4511|4510|4506|4505|75814
1624988400000|2021-06-29 17:40:00|4506|4505|4508|4507|4509|4508|4506|4505|89191
1624988700000|2021-06-29 17:45:00|4507|4506|4501|4500|4507|4506|4501|4500|157900
1624989000000|2021-06-29 17:50:00|4502|4501|4503|4502|4504|4503|4501|4500|132013
1624989300000|2021-06-29 17:55:00|4504|4503|4503|4502|4506|4505|4502|4501|114732
1624989600000|2021-06-29 18:00:00|4502|4501|4498|4497|4503|4502|4497|4496|201406
1624989900000|2021-06-29 18:05:00|4497|4496|4500|4499|4500|4499|4492|4491|169580
1624990200000|2021-06-29 18:10:00|4501|4500|4492|4491|4502|4501|4492|4491|165428
1624990500000|2021-06-29 18:15:00|4493|4492|4486|4485|4493|4492|4486|4485|204478
1624990800000|2021-06-29 18:20:00|4485|4484|4480|4479|4486|4485|4479|4478|292042
1624991100000|2021-06-29 18:25:00|4479|4478|4473|4472|4482|4481|4473|4472|535568
1624991400000|2021-06-29 18:30:00|4474|4473|4470|4469|4477|4476|4470|4469|357518
1624991700000|2021-06-29 18:35:00|4471|4470|4471|4470|4475|4474|4469|4468|383296
1624992000000|2021-06-29 18:40:00|4472|4471|4469|4468|4472|4471|4466|4465|278076
1624992300000|2021-06-29 18:45:00|4470|4469|4472|4471|4472|4471|4464|4463|243086
1624992600000|2021-06-29 18:50:00|4471|4470|4468|4467|4472|4471|4467|4466|192331
1624992900000|2021-06-29 18:55:00|4467|4466|4463|4462|4472|4471|4462|4461|305010
1624993200000|2021-06-29 19:00:00|4462|4461|4469|4468|4469|4468|4461|4460|376625
1624993500000|2021-06-29 19:05:00|4470|4469|4471|4470|4475|4474|4470|4469|388767
1624993800000|2021-06-29 19:10:00|4472|4471|4482|4481|4483|4482|4471|4470|311637
1624994100000|2021-06-29 19:15:00|4481|4480|4480|4479|4482|4481|4480|4479|231026
1624994400000|2021-06-29 19:20:00|4479|4478|4477|4476|4479|4478|4474|4473|243820
1624994700000|2021-06-29 19:25:00|4478|4477|4491|4490|4491|4490|4478|4477|238173
1624995000000|2021-06-29 19:30:00|4490|4489|4490|4489|4490|4489|4486|4485|201889
1624995300000|2021-06-29 19:35:00|4489|4488|4491|4490|4491|4490|4486|4485|253554
1624995600000|2021-06-29 19:40:00|4490|4489|4490|4489|4492|4491|4487|4486|293215
1624995900000|2021-06-29 19:45:00|4491|4490|4491|4490|4492|4491|4487|4486|539862
1624996200000|2021-06-29 19:50:00|4490|4491|4488|4487|4492|4491|4482|4481|947866
1624996500000|2021-06-29 19:55:00|4487|4486|4480|4479|4489|4488|4473|4472|2478679
1624996800000|2021-06-29 20:00:00|4481|4478|4476|4466|4487|4485|4476|4465|1857291
1624997100000|2021-06-29 20:05:00|4487|4467|4485|4477|4487|4478|4485|4466|18777
1624997400000|2021-06-29 20:10:00|4487|4476|4485|4479|4487|4485|4485|4472|6584
1624997700000|2021-06-29 20:15:00|4487||4483||4487||4483||180
1624998000000|2021-06-29 20:20:00|4486|4480|4485|4480|4487|4480|4481|4480|313
1624998300000|2021-06-29 20:25:00|4486|4484|4486|4484|4486|4484|4486|4484|171
1624998600000|2021-06-29 20:30:00|4487|4485|4485|4484|4487|4485|4485|4484|1030
1624998900000|2021-06-29 20:35:00||4483||4483||4483||4483|6286
1624999200000|2021-06-29 20:40:00|4484|4479|4484|4479|4485|4479|4484|4479|880
1624999500000|2021-06-29 20:45:00|4485|4480|4485|4480|4485|4480|4485|4480|152
1624999800000|2021-06-29 20:50:00||4479||4482||4482||4479|58
1625000100000|2021-06-29 20:55:00|4484||4483||4485||4483||660
1625000400000|2021-06-29 21:00:00|||||||||167
1625000700000|2021-06-29 21:05:00|4482|4480|4482|4480|4482|4480|4482|4479|109
1625001000000|2021-06-29 21:10:00|||||||||197
1625001300000|2021-06-29 21:15:00|||||||||151
1625001600000|2021-06-29 21:20:00|||||||||274
1625001900000|2021-06-29 21:25:00|4483|4481|4483|4482|4483|4482|4483|4481|1114
1625002200000|2021-06-29 21:30:00|4482|4481|4482|4480|4483|4481|4482|4480|283
1625002500000|2021-06-29 21:35:00|4483||4483||4483||4481||2955
1625002800000|2021-06-29 21:40:00|4482|4479|4483|4482|4483|4482|4482|4479|252
1625003100000|2021-06-29 21:45:00||4479||4480||4480||4479|445
1625003400000|2021-06-29 21:50:00|||||||||649
1625003700000|2021-06-29 21:55:00|4482||4483||4483||4482||257
1625004000000|2021-06-29 22:00:00|||||||||25
1625004300000|2021-06-29 22:05:00|||||||||112
1625004600000|2021-06-29 22:10:00|4480|4479|4483|4477|4483|4479|4480|4477|2522
1625004900000|2021-06-29 22:15:00|4480|4480|4483|4477|4483|4480|4480|4477|184
1625005500000|2021-06-29 22:25:00|||||||||80
1625005800000|2021-06-29 22:30:00||4479||4477||4479||4477|40
1625006100000|2021-06-29 22:35:00|4479||4479||4479||4479||110
1625006400000|2021-06-29 22:40:00|||||||||393
1625006700000|2021-06-29 22:45:00|4480|4479|4487|4479|4487|4479|4480|4479|1970
1625007000000|2021-06-29 22:50:00|||||||||150
1625007300000|2021-06-29 22:55:00|||||||||515
1625007600000|2021-06-29 23:00:00|||||||||150
1625007900000|2021-06-29 23:05:00|4485||4485||4487||4485||844
1625008200000|2021-06-29 23:10:00||4484||4484||4484||4484|50
1625008500000|2021-06-29 23:15:00|4484|4479|4484|4479|4484|4479|4484|4479|2108
1625008800000|2021-06-29 23:20:00|4485||4487||4487||4485||700
1625009100000|2021-06-29 23:25:00||4480||4481||4481||4479|94
1625009400000|2021-06-29 23:30:00|4488|4479|4488|4479|4488|4485|4488|4479|1166
1625009700000|2021-06-29 23:35:00|||||||||22
1625010000000|2021-06-29 23:40:00|4487|4483|4487|4483|4487|4483|4487|4483|17
1625010300000|2021-06-29 23:45:00|4480|4479|4485|4477|4487|4479|4480|4477|2521
1625010600000|2021-06-29 23:50:00|4488|4475|4478|4477|4488|4480|4477|4475|5975
1625010900000|2021-06-29 23:55:00|4487|4478|4480|4478|4488|4478|4478|4478|2557
1625040000000|2021-06-30 08:00:00|4800|4200|4519|4453|4800|4464|4495|4200|17
1625040300000|2021-06-30 08:05:00|4517|4460|4520|4453|4520|4460|4514|4453|4
1625040600000|2021-06-30 08:10:00|4469|4461|4507|4453|4520|4461|4469|4453|89
1625040900000|2021-06-30 08:15:00|4506|4454|4470|4453|4520|4454|4470|4453|2
1625041200000|2021-06-30 08:20:00|4520|4454|4470|4453|4520|4454|4470|4453|0
1625041500000|2021-06-30 08:25:00||4454||4454||4454||4454|3
1625041800000|2021-06-30 08:30:00|4520|4453|4439|4400|4520|4454|4403|4370|11889
1625042100000|2021-06-30 08:35:00|4433|4410|4430|4419|4450|4420|4403|4370|9023
1625042400000|2021-06-30 08:40:00|4449|4423|4450|4420|4450|4423|4420|4419|3011
1625042700000|2021-06-30 08:45:00|4435|4419|4450|4411|4450|4419|4419|4403|2973
1625043000000|2021-06-30 08:50:00|4440|4412|4439|4413|4450|4413|4438|4411|2
1625043300000|2021-06-30 08:55:00|4450|4415|4439|4416|4450|4416|4432|4415|1018
1625043600000|2021-06-30 09:00:00|4450||4425||4450||4425||534
1625043900000|2021-06-30 09:05:00|||||||||2
1625044200000|2021-06-30 09:10:00|||||||||11
1625044500000|2021-06-30 09:15:00|4450|4420|4450|4421|4450|4421|4439|4420|242
1625044800000|2021-06-30 09:20:00|4439|4422|4439|4422|4450|4422|4439|4422|0
1625045100000|2021-06-30 09:25:00|4450|4423|4450|4423|4450|4423|4439|4423|12
1625045400000|2021-06-30 09:30:00|4449||4450||4450||4449||20
1625045700000|2021-06-30 09:35:00|4438||4438||4450||4438||0
1625046000000|2021-06-30 09:40:00|4437|4422|4450|4422|4450|4422|4437|4422|334
1625046300000|2021-06-30 09:45:00|4445|4423|4450|4423|4450|4423|4445|4423|0
1625046600000|2021-06-30 09:50:00|4449||4449||4449||4449||0
1625046900000|2021-06-30 09:55:00|4450|4424|4450|4423|4450|4424|4450|4423|0
1625047200000|2021-06-30 10:00:00||4424||4423||4424||4423|0
1625047500000|2021-06-30 10:05:00||4424||4423||4432||4423|583
1625047800000|2021-06-30 10:10:00||4432||4447||4447||4423|272
1625048100000|2021-06-30 10:15:00||4423||4450||4450||4423|4956
1625048400000|2021-06-30 10:20:00|4448|4423|4450|4440|4453|4448|4448|4423|300
1625048700000|2021-06-30 10:25:00|4448|4423|4450|4423|4450|4423|4448|4423|32
1625049000000|2021-06-30 10:30:00||4432||4423||4432||4423|0
1625049300000|2021-06-30 10:35:00||4445||4423||4446||4423|1105
1625049600000|2021-06-30 10:40:00||4432||4423||4432||4423|11
1625049900000|2021-06-30 10:45:00||4429||4429||4429||4429|21
1625050800000|2021-06-30 11:00:00|4455|4434|4460|4455|4460|4455|4455|4429|2303
1625051100000|2021-06-30 11:05:00|4465|4456|4464|4456|4465|4456|4463|4455|2150
1625051400000|2021-06-30 11:10:00|4463|4459|4465|4460|4470|4460|4463|4459|363
1625051700000|2021-06-30 11:15:00|4463|4459|4463|4457|4463|4459|4462|4457|117
1625052000000|2021-06-30 11:20:00|4465|4459|4461|4457|4465|4460|4461|4457|471
1625052300000|2021-06-30 11:25:00|4460|4458|4460|4457|4462|4458|4460|4457|214
1625052600000|2021-06-30 11:30:00|4462|4459|4467|4460|4470|4465|4460|4455|2743
1625052900000|2021-06-30 11:35:00|4469|4466|4464|4460|4469|4466|4464|4460|3575
1625053200000|2021-06-30 11:40:00|4465|4461|4468|4464|4468|4464|4465|4461|600
1625053500000|2021-06-30 11:45:00||4465||4465||4465||4465|105
1625053800000|2021-06-30 11:50:00|4467|4464|4467|4465|4468|4465|4465|4461|3820
1625054100000|2021-06-30 11:55:00|4466|4461|4460|4458|4466|4461|4460|4455|6719
1625054400000|2021-06-30 12:00:00|4459|4455|4448|4431|4459|4455|4448|4430|13553
1625054700000|2021-06-30 12:05:00|4449|4441|4455|4449|4455|4449|4449|4441|1300
1625055000000|2021-06-30 12:10:00|4454|4445|4455|4445|4455|4452|4448|4445|3723
1625055300000|2021-06-30 12:15:00|4454|4446|4455|4447|4455|4447|4453|4446|283
1625055600000|2021-06-30 12:20:00|4453|4450|4453|4447|4453|4450|4452|4447|626
1625055900000|2021-06-30 12:25:00|4450|4449|4463|4456|4467|4457|4450|4449|5729
1625056200000|2021-06-30 12:30:00|4459|4457|4450|4448|4463|4457|4448|4447|3206
1625056500000|2021-06-30 12:35:00|4449|4449|4450|4449|4450|4449|4449|4448|5450
1625056800000|2021-06-30 12:40:00|4449|4448|4450|4447|4450|4448|4449|4447|3243
1625057100000|2021-06-30 12:45:00||4448||4448||4448||4448|1524
1625057400000|2021-06-30 12:50:00||4449||4448||4449||4448|8151
1625057700000|2021-06-30 12:55:00|4453|4449|4450|4448|4454|4449|4450|4447|1841
1625058000000|2021-06-30 13:00:00|4449|4449|4450|4444|4457|4449|4447|4444|8370
1625058300000|2021-06-30 13:05:00|4457|4447|4455|4450|4457|4450|4449|4447|335
1625058600000|2021-06-30 13:10:00|4457|4451|4457|4452|4460|4452|4457|4451|579
1625058900000|2021-06-30 13:15:00|4454|4453|4457|4451|4457|4453|4452|4448|4557
1625059200000|2021-06-30 13:20:00|4456|4454|4456|4452|4457|4454|4455|4451|2361
1625059500000|2021-06-30 13:25:00|4457|4454|4468|4456|4468|4465|4457|4452|15219
1625059800000|2021-06-30 13:30:00|4467|4460|4491|4490|4497|4496|4446|4445|697074
1625060100000|2021-06-30 13:35:00|4492|4491|4505|4504|4507|4506|4491|4490|255417
1625060400000|2021-06-30 13:40:00|4506|4505|4497|4495|4517|4516|4494|4493|274884
1625060700000|2021-06-30 13:45:00|4496|4496|4490|4489|4498|4497|4477|4476|281527
1625061000000|2021-06-30 13:50:00|4489|4490|4490|4489|4501|4500|4486|4485|654063
1625061300000|2021-06-30 13:55:00|4491|4490|4490|4489|4496|4495|4486|4485|255296
1625061600000|2021-06-30 14:00:00|4491|4490|4482|4481|4496|4495|4482|4481|228932
1625061900000|2021-06-30 14:05:00|4483|4482|4490|4489|4495|4494|4478|4477|287977
1625062200000|2021-06-30 14:10:00|4491|4490|4507|4506|4508|4507|4491|4490|274749
1625062500000|2021-06-30 14:15:00|4506|4505|4500|4499|4509|4508|4498|4497|174446
1625062800000|2021-06-30 14:20:00|4501|4500|4511|4510|4515|4514|4500|4499|172285
1625063100000|2021-06-30 14:25:00|4512|4511|4508|4507|4517|4516|4504|4503|162936
1625063400000|2021-06-30 14:30:00|4507|4506|4516|4515|4519|4518|4504|4503|181501
1625063700000|2021-06-30 14:35:00|4515|4514|4518|4517|4519|4518|4513|4512|96825
1625064000000|2021-06-30 14:40:00|4519|4518|4515|4514|4519|4518|4512|4511|115476
1625064300000|2021-06-30 14:45:00|4514|4513|4521|4520|4522|4521|4512|4511|154621
1625064600000|2021-06-30 14:50:00|4520|4519|4504|4503|4520|4519|4504|4503|85730
1625064900000|2021-06-30 14:55:00|4503|4502|4510|4509|4513|4512|4502|4501|122201
1625065200000|2021-06-30 15:00:00|4511|4510|4503|4502|4511|4510|4502|4501|78236
1625065500000|2021-06-30 15:05:00|4502|4501|4496|4495|4504|4503|4493|4492|235727
1625065800000|2021-06-30 15:10:00|4495|4494|4500|4499|4503|4502|4495|4494|91380
1625066100000|2021-06-30 15:15:00|4499|4498|4505|4504|4506|4505|4498|4497|105255
1625066400000|2021-06-30 15:20:00|4504|4503|4518|4517|4520|4519|4504|4503|238323
1625066700000|2021-06-30 15:25:00|4517|4516|4516|4515|4519|4518|4513|4512|107174
1625067000000|2021-06-30 15:30:00|4515|4514|4515|4514|4516|4515|4510|4509|123562
1625067300000|2021-06-30 15:35:00|4514|4513|4520|4519|4520|4519|4513|4512|157420
1625067600000|2021-06-30 15:40:00|4519|4518|4524|4523|4525|4524|4517|4516|88046
1625067900000|2021-06-30 15:45:00|4523|4522|4515|4514|4523|4522|4514|4513|118769
1625068200000|2021-06-30 15:50:00|4516|4515|4515|4514|4518|4517|4514|4513|100184
1625068500000|2021-06-30 15:55:00|4516|4515|4516|4515|4519|4518|4515|4514|47766
1625068800000|2021-06-30 16:00:00|4517|4516|4523|4522|4525|4524|4516|4515|156938
1625069100000|2021-06-30 16:05:00|4522|4521|4521|4520|4524|4523|4520|4519|76422
1625069400000|2021-06-30 16:10:00|4522|4521|4526|4525|4529|4528|4521|4521|213269
1625069700000|2021-06-30 16:15:00|4525|4524|4521|4520|4525|4525|4519|4518|101780
1625070000000|2021-06-30 16:20:00|4520|4519|4525|4524|4525|4524|4519|4518|54164
1625070300000|2021-06-30 16:25:00|4524|4523|4528|4527|4530|4529|4524|4523|159835
1625070600000|2021-06-30 16:30:00|4529|4528|4536|4535|4537|4536|4529|4528|137567
1625070900000|2021-06-30 16:35:00|4537|4536|4535|4534|4539|4538|4535|4534|72973
1625071200000|2021-06-30 16:40:00|4536|4535|4534|4533|4536|4535|4531|4530|98856
1625071500000|2021-06-30 16:45:00|4535|4534|4533|4532|4537|4536|4533|4532|65306
1625071800000|2021-06-30 16:50:00|4532|4531|4532|4531|4532|4531|4528|4527|95969
1625072100000|2021-06-30 16:55:00|4531|4530|4527|4526|4532|4531|4527|4526|45504
1625072400000|2021-06-30 17:00:00|4526|4525|4522|4521|4527|4526|4521|4520|192972
1625072700000|2021-06-30 17:05:00|4521|4520|4526|4525|4527|4526|4521|4520|99948
1625073000000|2021-06-30 17:10:00|4525|4524|4519|4518|4526|4525|4519|4518|66325
1625073300000|2021-06-30 17:15:00|4518|4517|4518|4517|4521|4520|4516|4515|94557
1625073600000|2021-06-30 17:20:00|4519|4518|4521|4520|4523|4522|4518|4517|64566
1625073900000|2021-06-30 17:25:00|4522|4521|4524|4523|4525|4524|4521|4520|62607
1625074200000|2021-06-30 17:30:00|4525|4524|4522|4521|4525|4524|4519|4518|69523
1625074500000|2021-06-30 17:35:00|4521|4520|4511|4510|4521|4520|4511|4510|71656
1625074800000|2021-06-30 17:40:00|4510|4509|4511|4510|4512|4511|4506|4505|99939
1625075100000|2021-06-30 17:45:00|4512|4511|4516|4515|4516|4515|4511|4510|42617
1625075400000|2021-06-30 17:50:00|4515|4514|4517|4516|4520|4519|4514|4513|82425
1625075700000|2021-06-30 17:55:00|4516|4515|4512|4511|4517|4516|4509|4508|93563
1625076000000|2021-06-30 18:00:00|4511|4510|4519|4518|4520|4519|4511|4510|182505
1625076300000|2021-06-30 18:05:00|4518|4517|4516|4515|4519|4518|4516|4515|67736
1625076600000|2021-06-30 18:10:00|4515|4514|4512|4511|4516|4515|4510|4509|216835
1625076900000|2021-06-30 18:15:00|4511|4510|4516|4515|4516|4515|4509|4508|116371
1625077200000|2021-06-30 18:20:00|4517|4516|4519|4518|4521|4520|4516|4515|125549
1625077500000|2021-06-30 18:25:00|4520|4519|4522|4521|4525|4524|4520|4519|164929
1625077800000|2021-06-30 18:30:00|4521|4520|4520|4519|4523|4522|4519|4518|50001
1625078100000|2021-06-30 18:35:00|4519|4518|4518|4517|4520|4519|4516|4515|113414
1625078400000|2021-06-30 18:40:00|4519|4518|4517|4516|4520|4519|4516|4515|55879
1625078700000|2021-06-30 18:45:00|4516|4515|4517|4516|4520|4519|4516|4515|77822
1625079000000|2021-06-30 18:50:00|4516|4515|4514|4513|4518|4517|4514|4513|57455
1625079300000|2021-06-30 18:55:00|4515|4514|4521|4520|4521|4520|4515|4514|94678
1625079600000|2021-06-30 19:00:00|4520|4519|4514|4513|4520|4519|4514|4513|72788
1625079900000|2021-06-30 19:05:00|4513|4512|4514|4513|4514|4513|4511|4510|70974
1625080200000|2021-06-30 19:10:00|4515|4514|4516|4515|4516|4515|4513|4512|85820
1625080500000|2021-06-30 19:15:00|4515|4514|4514|4513|4517|4516|4513|4512|90898
1625080800000|2021-06-30 19:20:00|4515|4514|4522|4521|4523|4522|4515|4514|175623
1625081100000|2021-06-30 19:25:00|4521|4520|4525|4524|4525|4524|4520|4519|161529
1625081400000|2021-06-30 19:30:00|4524|4523|4522|4521|4526|4525|4522|4521|250384
1625081700000|2021-06-30 19:35:00|4523|4522|4527|4526|4528|4527|4522|4521|187857
1625082000000|2021-06-30 19:40:00|4526|4525|4523|4522|4527|4526|4522|4521|163117
1625082300000|2021-06-30 19:45:00|4524|4523|4523|4522|4527|4526|4523|4522|200011
1625082600000|2021-06-30 19:50:00|4522|4521|4531|4530|4535|4534|4522|4521|524898
1625082900000|2021-06-30 19:55:00|4530|4529|4530|4529|4534|4533|4526|4525|856851
1625083200000|2021-06-30 20:00:00|4529|4528|4536|4529|4536|4534|4529|4522|694496
1625083500000|2021-06-30 20:05:00|4533|4524|4535|4526|4536|4526|4524|4523|37831
1625083800000|2021-06-30 20:10:00|4532|4529|4532|4529|4532|4529|4532|4529|2371
1625084100000|2021-06-30 20:15:00||4530||4530||4530||4530|287
1625084400000|2021-06-30 20:20:00|||||||||32
1625084700000|2021-06-30 20:25:00|4531|4529|4532|4531|4532|4531|4531|4529|219
1625085000000|2021-06-30 20:30:00|||||||||20
1625085300000|2021-06-30 20:35:00|4535||4535||4535||4535||307
1625085600000|2021-06-30 20:40:00|4533|4533|4535|4531|4535|4533|4533|4531|2635
1625085900000|2021-06-30 20:45:00||4532||4534||4534||4532|257
1625086200000|2021-06-30 20:50:00||4532||4531||4532||4531|120
1625086500000|2021-06-30 20:55:00|4536|4533|4535|4533|4536|4533|4535|4533|1334
1625086800000|2021-06-30 21:00:00|4536|4532|4536|4535|4536|4535|4536|4532|358
1625087100000|2021-06-30 21:05:00|||||||||787
1625087400000|2021-06-30 21:10:00|||||||||3306
1625087700000|2021-06-30 21:15:00|||||||||477
1625088000000|2021-06-30 21:20:00|||||||||1533
1625088300000|2021-06-30 21:25:00|||||||||57
1625088600000|2021-06-30 21:30:00|||||||||603
1625088900000|2021-06-30 21:35:00|||||||||2219
1625089200000|2021-06-30 21:40:00|||||||||17
1625089500000|2021-06-30 21:45:00|||||||||16
1625089800000|2021-06-30 21:50:00|||||||||1640
1625090100000|2021-06-30 21:55:00|||||||||261
1625090400000|2021-06-30 22:00:00|||||||||2452
1625090700000|2021-06-30 22:05:00|||||||||5
1625091600000|2021-06-30 22:20:00|||||||||180
1625091900000|2021-06-30 22:25:00||4531||4531||4531||4531|355
1625092200000|2021-06-30 22:30:00|4535||4535||4535||4535||100
1625092800000|2021-06-30 22:40:00|||||||||100
1625093700000|2021-06-30 22:55:00|4534|4533|4536|4535|4536|4535|4532|4531|1490
1625094000000|2021-06-30 23:00:00|||||||||500
1625095200000|2021-06-30 23:20:00|4538|4537|4540|4535|4540|4537|4538|4535|1531
1625095800000|2021-06-30 23:30:00|||||||||5
1625096100000|2021-06-30 23:35:00|||||||||3
1625096700000|2021-06-30 23:45:00|||||||||50
1625097000000|2021-06-30 23:50:00||4536||4538||4538||4535|778
1625097300000|2021-06-30 23:55:00|4539|4535|4539|4531|4539|4535|4539|4531|900
1625126400000|2021-07-01 08:00:00|4800|4025|4570|4541|4800|4542|4553|4025|70
1625126700000|2021-07-01 08:05:00||4470||4470||4552||4470|3
1625127000000|2021-07-01 08:10:00||4542||4545||4555||4470|40
1625127300000|2021-07-01 08:15:00|4566|4470|4566|4543|4566|4547|4566|4470|0
1625127600000|2021-07-01 08:20:00|4562|4544|4566|4544|4566|4550|4562|4470|30
1625127900000|2021-07-01 08:25:00|4570|4470|4556|4540|4570|4548|4556|4470|0
1625128200000|2021-07-01 08:30:00||4470||4538||4539||4470|21
1625128500000|2021-07-01 08:35:00|4570|4470|4561|4540|4570|4540|4561|4470|0
1625128800000|2021-07-01 08:40:00|||||||||8
1625129100000|2021-07-01 08:45:00||4544||4540||4544||4540|14
1625130600000|2021-07-01 09:10:00|||||||||200
1625131200000|2021-07-01 09:20:00||4543||4543||4543||4543|10
1625131500000|2021-07-01 09:25:00||4540||4540||4540||4540|0
1625131800000|2021-07-01 09:30:00||4542||4550||4550||4540|0
1625133000000|2021-07-01 09:50:00|||||||||58
1625133300000|2021-07-01 09:55:00|4556||4551||4561||4551||3
1625133600000|2021-07-01 10:00:00|4561|4545|4561|4545|4561|4553|4561|4545|430
1625133900000|2021-07-01 10:05:00|||||||||5
1625134200000|2021-07-01 10:10:00||4550||4550||4550||4550|0
1625134500000|2021-07-01 10:15:00|4553||4561||4561||4553||200
1625135100000|2021-07-01 10:25:00|4558|4545|4555|4545|4561|4545|4555|4545|100
1625135400000|2021-07-01 10:30:00|4552||4555||4555||4550||66
1625136000000|2021-07-01 10:40:00|4552||4555||4555||4552||25
1625136600000|2021-07-01 10:50:00|4550||4550||4550||4550||0
1625136900000|2021-07-01 10:55:00|4555|4546|4555|4545|4555|4546|4555|4545|1000
1625137200000|2021-07-01 11:00:00|4550|4540|4555|4531|4555|4546|4545|4500|1491
1625137500000|2021-07-01 11:05:00|4550|4535|4555|4550|4555|4550|4550|4535|10
1625137800000|2021-07-01 11:10:00|4551|4547|4550|4547|4552|4547|4550|4547|771
1625138100000|2021-07-01 11:15:00|4552|4546|4547|4542|4552|4546|4547|4540|500
1625138400000|2021-07-01 11:20:00|4549||4549||4549||4549||16
1625139000000|2021-07-01 11:30:00|4550|4545|4550|4545|4550|4545|4550|4545|0
1625139600000|2021-07-01 11:40:00|4555|4546|4552|4545|4555|4546|4552|4545|307
1625139900000|2021-07-01 11:45:00|4555|4547|4553|4549|4555|4552|4553|4547|868
1625140200000|2021-07-01 11:50:00||4547||4547||4547||4547|27
1625140500000|2021-07-01 11:55:00|4555|4552|4555|4552|4555|4552|4555|4552|407
1625140800000|2021-07-01 12:00:00|4554|4547|4553|4547|4554|4547|4553|4547|191485
1625141100000|2021-07-01 12:05:00|4557|4555|4557|4547|4557|4555|4557|4547|560
1625141400000|2021-07-01 12:10:00|4560|4554|4559|4554|4561|4557|4559|4554|2025
1625141700000|2021-07-01 12:15:00||4547||4547||4547||4547|1190
1625142000000|2021-07-01 12:20:00|||||||||1
1625142300000|2021-07-01 12:25:00|4547|4545|4558|4545|4559|4545|4547|4545|239
1625142600000|2021-07-01 12:30:00|4559|4546|4559|4546|4559|4548|4552|4546|169
1625142900000|2021-07-01 12:35:00|4558|4550|4558|4549|4558|4550|4550|4546|538
1625143200000|2021-07-01 12:40:00||4553||4550||4553||4549|208
1625143500000|2021-07-01 12:45:00|4557|4549|4555|4550|4557|4552|4555|4549|626
1625143800000|2021-07-01 12:50:00||4549||4550||4550||4549|151
1625144100000|2021-07-01 12:55:00||4551||4551||4551||4551|1460
1625144400000|2021-07-01 13:00:00|||||||||1183
1625144700000|2021-07-01 13:05:00||4553||4553||4553||4553|162
1625145000000|2021-07-01 13:10:00|4554|4551|4549|4544|4554|4552|4549|4540|1450
1625145300000|2021-07-01 13:15:00|4548|4548|4548|4545|4548|4548|4548|4540|237
1625145600000|2021-07-01 13:20:00|4547|4540|4549|4541|4549|4544|4547|4540|802
1625145900000|2021-07-01 13:25:00|4547|4542|4555|4542|4555|4545|4545|4541|763
1625146200000|2021-07-01 13:30:00|4554|4543|4523|4521|4565|4563|4516|4515|1131418
1625146500000|2021-07-01 13:35:00|4522|4522|4505|4504|4528|4527|4498|4497|458267
1625146800000|2021-07-01 13:40:00|4504|4503|4514|4513|4522|4521|4502|4501|353042
1625147100000|2021-07-01 13:45:00|4515|4514|4512|4511|4519|4518|4506|4505|337279
1625147400000|2021-07-01 13:50:00|4511|4510|4516|4515|4516|4515|4504|4503|316217
1625147700000|2021-07-01 13:55:00|4515|4514|4510|4509|4515|4514|4502|4501|301331
1625148000000|2021-07-01 14:00:00|4509|4508|4518|4517|4526|4525|4506|4505|394024
1625148300000|2021-07-01 14:05:00|4517|4516|4527|4526|4528|4527|4515|4514|308758
1625148600000|2021-07-01 14:10:00|4528|4527|4534|4533|4536|4535|4524|4523|434072
1625148900000|2021-07-01 14:15:00|4535|4534|4546|4545|4547|4546|4535|4534|204356
1625149200000|2021-07-01 14:20:00|4547|4546|4533|4532|4547|4546|4531|4530|273103
1625149500000|2021-07-01 14:25:00|4532|4531|4544|4543|4545|4544|4532|4531|251685
1625149800000|2021-07-01 14:30:00|4543|4542|4531|4530|4543|4542|4530|4529|139628
1625150100000|2021-07-01 14:35:00|4532|4531|4537|4536|4539|4538|4525|4524|141738
1625150400000|2021-07-01 14:40:00|4536|4535|4548|4547|4548|4547|4534|4533|175955
1625150700000|2021-07-01 14:45:00|4549|4548|4547|4546|4549|4548|4545|4544|88728
1625151000000|2021-07-01 14:50:00|4548|4547|4543|4542|4550|4549|4540|4539|106781
1625151300000|2021-07-01 14:55:00|4544|4543|4538|4537|4547|4546|4538|4537|96965
1625151600000|2021-07-01 15:00:00|4539|4538|4545|4544|4546|4545|4538|4537|71236
1625151900000|2021-07-01 15:05:00|4546|4545|4550|4550|4555|4554|4545|4544|179230
1625152200000|2021-07-01 15:10:00|4551|4549|4552|4551|4557|4556|4550|4549|145061
1625152500000|2021-07-01 15:15:00|4553|4552|4549|4548|4553|4552|4547|4546|91164
1625152800000|2021-07-01 15:20:00|4548|4547|4547|4546|4550|4549|4547|4546|64076
1625153100000|2021-07-01 15:25:00|4546|4545|4556|4555|4557|4556|4544|4543|147105
1625153400000|2021-07-01 15:30:00|4555|4554|4551|4550|4557|4556|4550|4549|158020
1625153700000|2021-07-01 15:35:00|4552|4551|4549|4548|4555|4554|4549|4548|90213
1625154000000|2021-07-01 15:40:00|4548|4547|4548|4547|4550|4549|4544|4543|110410
1625154300000|2021-07-01 15:45:00|4547|4546|4544|4543|4547|4546|4543|4542|60257
1625154600000|2021-07-01 15:50:00|4545|4544|4543|4542|4548|4547|4543|4542|90487
1625154900000|2021-07-01 15:55:00|4542|4541|4534|4533|4542|4541|4533|4532|171631
1625155200000|2021-07-01 16:00:00|4535|4534|4536|4535|4538|4537|4530|4529|109608
1625155500000|2021-07-01 16:05:00|4537|4536|4531|4530|4538|4537|4531|4530|81222
1625155800000|2021-07-01 16:10:00|4530|4529|4526|4525|4531|4530|4526|4525|134884
1625156100000|2021-07-01 16:15:00|4527|4526|4534|4533|4534|4533|4526|4525|101341
1625156400000|2021-07-01 16:20:00|4533|4532|4532|4531|4537|4536|4531|4530|88276
1625156700000|2021-07-01 16:25:00|4533|4532|4536|4535|4537|4536|4531|4530|128834
1625157000000|2021-07-01 16:30:00|4537|4536|4543|4542|4543|4542|4536|4535|116294
1625157300000|2021-07-01 16:35:00|4544|4543|4547|4546|4548|4547|4542|4541|136410
1625157600000|2021-07-01 16:40:00|4548|4547|4548|4547|4551|4550|4548|4547|88533
1625157900000|2021-07-01 16:45:00|4549|4548|4545|4544|4549|4548|4543|4542|86171
1625158200000|2021-07-01 16:50:00|4546|4545|4545|4544|4546|4545|4544|4543|25685
1625158500000|2021-07-01 16:55:00|4546|4545|4547|4546|4548|4547|4544|4543|51693
1625158800000|2021-07-01 17:00:00|4546|4545|4545|4544|4546|4545|4543|4542|173596
1625159100000|2021-07-01 17:05:00|4546|4545|4552|4551|4552|4551|4546|4545|134328
1625159400000|2021-07-01 17:10:00|4553|4552|4548|4547|4554|4553|4548|4547|96132
1625159700000|2021-07-01 17:15:00|4549|4548|4550|4549|4550|4549|4548|4547|82936
1625160000000|2021-07-01 17:20:00|4551|4550|4550|4549|4553|4552|4548|4547|98534
1625160300000|2021-07-01 17:25:00|4551|4550|4547|4546|4551|4550|4547|4546|46751
1625160600000|2021-07-01 17:30:00|4548|4547|4548|4547|4549|4548|4547|4546|52570
1625160900000|2021-07-01 17:35:00|4547|4546|4543|4542|4547|4546|4542|4541|66371
1625161200000|2021-07-01 17:40:00|4544|4543|4544|4543|4545|4544|4543|4542|38492
1625161500000|2021-07-01 17:45:00|4543|4542|4547|4546|4548|4547|4543|4542|88899
1625161800000|2021-07-01 17:50:00|4548|4547|4549|4548|4549|4548|4546|4545|62219
1625162100000|2021-07-01 17:55:00|4550|4549|4548|4547|4550|4549|4546|4545|129264
1625162400000|2021-07-01 18:00:00|4547|4546|4540|4539|4548|4547|4540|4539|74716
1625162700000|2021-07-01 18:05:00|4539|4538|4534|4533|4539|4538|4534|4533|79844
1625163000000|2021-07-01 18:10:00|4533|4532|4537|4536|4537|4536|4533|4532|52696
1625163300000|2021-07-01 18:15:00|4536|4535|4538|4537|4538|4537|4535|4534|44803
1625163600000|2021-07-01 18:20:00|4539|4538|4541|4540|4541|4540|4536|4535|66417
1625163900000|2021-07-01 18:25:00|4540|4539|4546|4545|4546|4545|4540|4539|89190
1625164200000|2021-07-01 18:30:00|4545|4544|4544|4543|4545|4545|4542|4541|97839
1625164500000|2021-07-01 18:35:00|4543|4542|4542|4541|4543|4542|4539|4538|120546
1625164800000|2021-07-01 18:40:00|4543|4542|4542|4541|4545|4544|4541|4540|59363
1625165100000|2021-07-01 18:45:00|4541|4540|4540|4539|4542|4541|4539|4538|80174
1625165400000|2021-07-01 18:50:00|4539|4538|4538|4537|4541|4540|4538|4537|56791
1625165700000|2021-07-01 18:55:00|4537|4536|4539|4538|4540|4539|4537|4536|124489
1625166000000|2021-07-01 19:00:00|4540|4539|4540|4539|4541|4540|4539|4538|120691
1625166300000|2021-07-01 19:05:00|4539|4538|4540|4539|4540|4539|4536|4535|103897
1625166600000|2021-07-01 19:10:00|4539|4538|4538|4537|4541|4540|4538|4537|168756
1625166900000|2021-07-01 19:15:00|4539|4538|4538|4537|4541|4540|4537|4536|169088
1625167200000|2021-07-01 19:20:00|4537|4536|4538|4537|4538|4537|4537|4536|85308
1625167500000|2021-07-01 19:25:00|4537|4536|4535|4534|4539|4538|4533|4532|132340
1625167800000|2021-07-01 19:30:00|4536|4535|4533|4532|4539|4538|4532|4531|139170
1625168100000|2021-07-01 19:35:00|4534|4533|4536|4535|4537|4536|4533|4532|147491
1625168400000|2021-07-01 19:40:00|4535|4534|4539|4538|4541|4540|4535|4534|107314
1625168700000|2021-07-01 19:45:00|4538|4537|4538|4537|4541|4540|4537|4536|249364
1625169000000|2021-07-01 19:50:00|4540|4539|4527|4526|4541|4540|4521|4521|1679114
1625169300000|2021-07-01 19:55:00|4528|4527|4543|4542|4544|4543|4527|4526|1520648
1625169600000|2021-07-01 20:00:00|4544|4541|4547|4542|4560|4550|4544|4520|15656
1625169900000|2021-07-01 20:05:00|4546|4547|4544|4531|4548|4547|4537|4525|159680
1625170200000|2021-07-01 20:10:00|4542|4534|4542|4539|4542|4539|4542|4531|359
1625170500000|2021-07-01 20:15:00|4544|4540|4546|4539|4546|4545|4544|4539|1201
1625170800000|2021-07-01 20:20:00|4545|4540|4546|4545|4546|4545|4545|4540|1418
1625171100000|2021-07-01 20:25:00||4539||4539||4539||4539|5133
1625171400000|2021-07-01 20:30:00|4545|4542|4543|4542|4545|4542|4543|4542|2923
1625171700000|2021-07-01 20:35:00|4545|4539|4545|4539|4545|4539|4544|4539|411
1625172000000|2021-07-01 20:40:00|4543|4540|4545|4539|4545|4540|4543|4539|5072
1625172300000|2021-07-01 20:45:00|||||||||61
1625172600000|2021-07-01 20:50:00||4540||4541||4541||4539|33
1625172900000|2021-07-01 20:55:00|||||||||1
1625173200000|2021-07-01 21:00:00|4544|4543|4544|4541|4544|4543|4544|4541|604
1625173500000|2021-07-01 21:05:00|||||||||502
1625173800000|2021-07-01 21:10:00|||||||||101
1625174100000|2021-07-01 21:15:00|||||||||4
1625174400000|2021-07-01 21:20:00||4543||4543||4543||4543|1
1625174700000|2021-07-01 21:25:00|4545|4541|4545|4541|4546|4544|4545|4541|2251
1625175000000|2021-07-01 21:30:00|4543|4543|4543|4539|4543|4543|4543|4539|164
1625175300000|2021-07-01 21:35:00|||||||||120
1625175600000|2021-07-01 21:40:00|4545|4540|4545|4541|4545|4541|4545|4540|273
1625175900000|2021-07-01 21:45:00||4540||4540||4540||4540|13
1625176200000|2021-07-01 21:50:00|4542|4541|4545|4543|4545|4543|4542|4540|186
1625176500000|2021-07-01 21:55:00||4540||4541||4544||4540|100
1625177100000|2021-07-01 22:05:00||4542||4541||4544||4541|920
1625177400000|2021-07-01 22:10:00|4544||4543||4545||4543||20
1625177700000|2021-07-01 22:15:00|4542||4543||4543||4542||3431
1625178000000|2021-07-01 22:20:00|||||||||101
1625178300000|2021-07-01 22:25:00|||||||||50
1625178900000|2021-07-01 22:35:00|||||||||110
1625179200000|2021-07-01 22:40:00|4545|4544|4545|4541|4545|4544|4545|4541|501
1625179500000|2021-07-01 22:45:00|4544||4544||4544||4544||0
1625179800000|2021-07-01 22:50:00|4543||4543||4543||4543||0
1625180100000|2021-07-01 22:55:00|4542||4543||4543||4542||6000
1625180700000|2021-07-01 23:05:00|||||||||575
1625181000000|2021-07-01 23:10:00|||||||||55
1625181300000|2021-07-01 23:15:00|||||||||55
1625181600000|2021-07-01 23:20:00|4541|4540|4540|4537|4543|4540|4540|4536|1753
1625181900000|2021-07-01 23:25:00|4537|4536|4540|4537|4540|4537|4537|4536|445
1625182200000|2021-07-01 23:30:00|4543||4543||4543||4543||3
1625182800000|2021-07-01 23:40:00|||||||||10
1625183400000|2021-07-01 23:50:00|4541|4539|4543|4537|4543|4540|4541|4537|495
1625183700000|2021-07-01 23:55:00||4538||4538||4538||4538|0
1625212800000|2021-07-02 08:00:00|4814|4368|4559|4530|4814|4530|4559|4368|24
1625214300000|2021-07-02 08:25:00|||||||||1
1625215500000|2021-07-02 08:45:00|4545||4559||4559||4545||4
1625218500000|2021-07-02 09:35:00||4531||4531||4531||4531|0
1625219700000|2021-07-02 09:55:00|4539||4559||4559||4539||418
1625220300000|2021-07-02 10:05:00|||||||||1
1625221200000|2021-07-02 10:20:00|4569|4540|4570|4545|4570|4546|4545|4531|439
1625221500000|2021-07-02 10:25:00|4569||4569||4570||4569||0
1625221800000|2021-07-02 10:30:00|4549|4540|4569|4540|4569|4540|4549|4540|100
1625222100000|2021-07-02 10:35:00|4545||4545||4545||4545||3
1625222400000|2021-07-02 10:40:00|4544|4531|4545|4531|4545|4531|4540|4531|156
1625222700000|2021-07-02 10:45:00|4544||4544||4544||4544||0
1625223000000|2021-07-02 10:50:00|||||||||400
1625223600000|2021-07-02 11:00:00|4535||4544||4544||4535||396
1625223900000|2021-07-02 11:05:00|4542|4535|4541|4535|4542|4535|4541|4535|59
1625224200000|2021-07-02 11:10:00|4542|4531|4535|4531|4542|4531|4534|4531|212
1625224500000|2021-07-02 11:15:00|||||||||100
1625225100000|2021-07-02 11:25:00||4532||4532||4532||4532|12
1625225400000|2021-07-02 11:30:00|4538|4533|4537|4533|4538|4533|4536|4533|21
1625225700000|2021-07-02 11:35:00|||||||||4
1625226000000|2021-07-02 11:40:00|4539|4534|4539|4533|4541|4537|4539|4533|1193
1625226300000|2021-07-02 11:45:00|4540||4538||4540||4538||20
1625226600000|2021-07-02 11:50:00||4535||4535||4535||4535|0
1625226900000|2021-07-02 11:55:00|4540||4540||4540||4540||0
1625227200000|2021-07-02 12:00:00|4539||4539||4539||4539||5542
1625227500000|2021-07-02 12:05:00|4540|4536|4539|4537|4540|4537|4539|4535|1038
1625227800000|2021-07-02 12:10:00|4538|4535|4539|4531|4539|4535|4538|4531|1982
1625228100000|2021-07-02 12:15:00|4538|4530|4537|4530|4538|4530|4537|4530|24
1625228400000|2021-07-02 12:20:00|4535||4535||4537||4535||190
1625228700000|2021-07-02 12:25:00|4534|4532|4536|4533|4536|4533|4534|4530|177
1625229000000|2021-07-02 12:30:00|4540|4535|4535|4510|4557|4541|4529|4510|5853
1625229300000|2021-07-02 12:35:00|4536|4530|4544|4536|4557|4538|4536|4527|1760
1625229600000|2021-07-02 12:40:00|4543|4540|4556|4545|4560|4545|4543|4540|287
1625229900000|2021-07-02 12:45:00|4552|4540|4549|4540|4552|4540|4549|4540|669
1625230200000|2021-07-02 12:50:00|4545|4535|4534|4525|4545|4535|4534|4525|2727
1625230500000|2021-07-02 12:55:00|4532|4526|4534|4526|4534|4526|4531|4526|67
1625230800000|2021-07-02 13:00:00|4535|4527|4532|4525|4535|4531|4532|4525|1334
1625231100000|2021-07-02 13:05:00||4527||4527||4527||4527|63
1625231400000|2021-07-02 13:10:00|4530|4528|4536|4532|4541|4536|4530|4528|6666
1625231700000|2021-07-02 13:15:00|4541|4531|4544|4536|4545|4541|4541|4528|3710
1625232000000|2021-07-02 13:20:00|4543|4542|4542|4538|4544|4542|4542|4536|5090
1625232300000|2021-07-02 13:25:00|4541|4536|4544|4520|4544|4536|4524|4520|3546
1625232600000|2021-07-02 13:30:00|4541|4521|4536|4535|4544|4541|4520|4519|509369
1625232900000|2021-07-02 13:35:00|4535|4534|4514|4513|4538|4537|4511|4510|386286
1625233200000|2021-07-02 13:40:00|4513|4512|4521|4520|4527|4526|4512|4511|194264
1625233500000|2021-07-02 13:45:00|4520|4519|4518|4517|4525|4524|4515|4514|191143
1625233800000|2021-07-02 13:50:00|4519|4518|4516|4515|4527|4526|4514|4513|209445
1625234100000|2021-07-02 13:55:00|4515|4514|4516|4515|4518|4517|4510|4509|161411
1625234400000|2021-07-02 14:00:00|4517|4516|4513|4512|4517|4516|4510|4509|133472
1625234700000|2021-07-02 14:05:00|4512|4511|4513|4512|4515|4514|4510|4509|170866
1625235000000|2021-07-02 14:10:00|4512|4511|4503|4502|4512|4511|4503|4502|130054
1625235300000|2021-07-02 14:15:00|4504|4503|4504|4503|4509|4508|4503|4502|102618
1625235600000|2021-07-02 14:20:00|4505|4504|4505|4504|4506|4505|4500|4499|129096
1625235900000|2021-07-02 14:25:00|4506|4505|4510|4509|4511|4510|4506|4505|84983
1625236200000|2021-07-02 14:30:00|4509|4508|4514|4513|4522|4521|4508|4508|176093
1625236500000|2021-07-02 14:35:00|4513|4512|4513|4512|4514|4513|4509|4508|71509
1625236800000|2021-07-02 14:40:00|4514|4513|4514|4513|4516|4515|4512|4511|74354
1625237100000|2021-07-02 14:45:00|4515|4514|4510|4509|4515|4514|4509|4508|76038
1625237400000|2021-07-02 14:50:00|4511|4510|4508|4507|4511|4510|4507|4506|32672
1625237700000|2021-07-02 14:55:00|4509|4508|4511|4510|4511|4510|4504|4503|121555
1625238000000|2021-07-02 15:00:00|4510|4509|4501|4500|4510|4509|4501|4500|120115
1625238300000|2021-07-02 15:05:00|4502|4501|4503|4502|4504|4503|4500|4499|105019
1625238600000|2021-07-02 15:10:00|4504|4503|4505|4504|4507|4506|4503|4502|103328
1625238900000|2021-07-02 15:15:00|4506|4505|4504|4503|4506|4505|4500|4499|100271
1625239200000|2021-07-02 15:20:00|4505|4504|4505|4504|4506|4505|4502|4501|56153
1625239500000|2021-07-02 15:25:00|4506|4505|4507|4506|4509|4508|4505|4504|60176
1625239800000|2021-07-02 15:30:00|4506|4505|4505|4504|4508|4507|4505|4504|80099
1625240100000|2021-07-02 15:35:00|4504|4503|4501|4500|4505|4504|4500|4499|73539
1625240400000|2021-07-02 15:40:00|4500|4499|4487|4486|4501|4500|4485|4484|424361
1625240700000|2021-07-02 15:45:00|4488|4487|4494|4493|4494|4493|4486|4485|142501
1625241000000|2021-07-02 15:50:00|4495|4494|4499|4498|4501|4500|4495|4494|133224
1625241300000|2021-07-02 15:55:00|4498|4497|4502|4501|4503|4502|4498|4497|70127
1625241600000|2021-07-02 16:00:00|4503|4502|4507|4506|4509|4508|4501|4500|83674
1625241900000|2021-07-02 16:05:00|4506|4505|4504|4503|4507|4506|4504|4503|68008
1625242200000|2021-07-02 16:10:00|4503|4502|4499|4498|4505|4504|4499|4498|109939
1625242500000|2021-07-02 16:15:00|4498|4497|4500|4499|4502|4501|4498|4497|91002
1625242800000|2021-07-02 16:20:00|4501|4500|4501|4500|4501|4500|4496|4495|59087
1625243100000|2021-07-02 16:25:00|4502|4501|4505|4504|4506|4505|4501|4500|50352
1625243400000|2021-07-02 16:30:00|4504|4503|4507|4506|4507|4506|4501|4500|77092
1625243700000|2021-07-02 16:35:00|4506|4505|4508|4507|4508|4507|4506|4505|50049
1625244000000|2021-07-02 16:40:00|4509|4508|4514|4513|4516|4515|4509|4508|140109
1625244300000|2021-07-02 16:45:00|4513|4512|4514|4513|4516|4515|4512|4511|50129
1625244600000|2021-07-02 16:50:00|4515|4514|4515|4514|4517|4516|4512|4511|98840
1625244900000|2021-07-02 16:55:00|4514|4513|4509|4508|4515|4514|4509|4508|135937
1625245200000|2021-07-02 17:00:00|4510|4509|4517|4516|4517|4516|4508|4507|137301
1625245500000|2021-07-02 17:05:00|4518|4517|4513|4512|4520|4519|4512|4511|84276
1625245800000|2021-07-02 17:10:00|4514|4513|4511|4510|4514|4513|4510|4509|83321
1625246100000|2021-07-02 17:15:00|4512|4511|4511|4510|4514|4513|4511|4510|50052
1625246400000|2021-07-02 17:20:00|4512|4511|4513|4512|4514|4513|4510|4509|60914
1625246700000|2021-07-02 17:25:00|4512|4511|4514|4513|4516|4515|4512|4511|80555
1625247000000|2021-07-02 17:30:00|4515|4514|4511|4510|4516|4515|4510|4509|34368
1625247300000|2021-07-02 17:35:00|4512|4511|4515|4514|4516|4515|4512|4511|89625
1625247600000|2021-07-02 17:40:00|4516|4515|4514|4513|4516|4515|4514|4513|50775
1625247900000|2021-07-02 17:45:00|4513|4512|4513|4512|4513|4512|4511|4510|65616
1625248200000|2021-07-02 17:50:00|4514|4513|4507|4506|4514|4513|4506|4505|48475
1625248500000|2021-07-02 17:55:00|4508|4507|4509|4508|4509|4508|4506|4505|55721
1625248800000|2021-07-02 18:00:00|4508|4507|4509|4508|4509|4508|4506|4505|108829
1625249100000|2021-07-02 18:05:00|4510|4509|4512|4511|4512|4511|4508|4507|104490
1625249400000|2021-07-02 18:10:00|4513|4512|4514|4513|4515|4514|4513|4512|39932
1625249700000|2021-07-02 18:15:00|4513|4512|4514|4513|4515|4514|4513|4512|48274
1625250000000|2021-07-02 18:20:00|4515|4514|4516|4515|4516|4515|4514|4513|49789
1625250300000|2021-07-02 18:25:00|4515|4514|4515|4514|4516|4515|4514|4513|80363
1625250600000|2021-07-02 18:30:00|4514|4513|4513|4512|4514|4513|4512|4511|72694
1625250900000|2021-07-02 18:35:00|4512|4511|4513|4512|4513|4512|4511|4510|68440
1625251200000|2021-07-02 18:40:00|4514|4513|4515|4514|4517|4516|4514|4513|95930
1625251500000|2021-07-02 18:45:00|4514|4513|4510|4509|4514|4514|4510|4509|89567
1625251800000|2021-07-02 18:50:00|4511|4510|4513|4512|4515|4514|4511|4510|71417
1625252100000|2021-07-02 18:55:00|4514|4513|4512|4511|4515|4514|4511|4510|162437
1625252400000|2021-07-02 19:00:00|4513|4512|4511|4510|4514|4513|4511|4510|89249
1625252700000|2021-07-02 19:05:00|4512|4511|4512|4511|4514|4513|4511|4510|136016
1625253000000|2021-07-02 19:10:00|4511|4510|4513|4512|4514|4513|4511|4510|93752
1625253300000|2021-07-02 19:15:00|4514|4513|4515|4514|4515|4514|4513|4512|94715
1625253600000|2021-07-02 19:20:00|4514|4513|4513|4512|4514|4513|4512|4511|67557
1625253900000|2021-07-02 19:25:00|4512|4511|4511|4510|4512|4511|4508|4507|160724
1625254200000|2021-07-02 19:30:00|4512|4511|4510|4509|4513|4512|4510|4509|110987
1625254500000|2021-07-02 19:35:00|4509|4508|4508|4507|4511|4510|4506|4505|239123
1625254800000|2021-07-02 19:40:00|4509|4508|4506|4505|4509|4508|4504|4503|240355
1625255100000|2021-07-02 19:45:00|4505|4504|4508|4507|4509|4508|4504|4503|217911
1625255400000|2021-07-02 19:50:00|4509|4508|4508|4507|4512|4511|4508|4507|383561
1625255700000|2021-07-02 19:55:00|4507|4506|4508|4507|4510|4509|4504|4503|866627
1625256000000|2021-07-02 20:00:00|4509|4506|4519|4510|4519|4514|4509|4501|5277
1625256300000|2021-07-02 20:05:00|4520|4505|4515|4511|4520|4515|4507|4505|114592
1625256600000|2021-07-02 20:10:00|||||||||1112
1625256900000|2021-07-02 20:15:00||4512||4511||4512||4511|46
1625257200000|2021-07-02 20:20:00|4513|4507|4515|4507|4515|4507|4513|4507|10008
1625257500000|2021-07-02 20:25:00||4505||4505||4505||4505|140
1625257800000|2021-07-02 20:30:00|4511||4514||4515||4511||153
1625258100000|2021-07-02 20:35:00|4513|4510|4514|4505|4514|4510|4510|4505|1051
1625258400000|2021-07-02 20:40:00|4513||4513||4513||4513||23
1625258700000|2021-07-02 20:45:00|4512||4512||4512||4512||1003
1625259000000|2021-07-02 20:50:00|4511||4512||4512||4511||102
1625259300000|2021-07-02 20:55:00|||||||||1
1625558400000|2021-07-06 08:00:00|4780|3944|4539|4470|4780|4489|4507|3944|301
1625558700000|2021-07-06 08:05:00|||||||||2
1625559600000|2021-07-06 08:20:00|||||||||2
1625560500000|2021-07-06 08:35:00||4471||4470||4471||4470|0
1625560800000|2021-07-06 08:40:00||4471||4470||4471||4470|0
1625561100000|2021-07-06 08:45:00||4471||4470||4471||4470|4
1625561400000|2021-07-06 08:50:00||4471||4470||4471||4470|0
1625561700000|2021-07-06 08:55:00||4471||4470||4471||4470|0
1625562000000|2021-07-06 09:00:00||4471||4470||4503||4470|0
1625564400000|2021-07-06 09:40:00|4510|4471|4510|4471|4510|4471|4510|4471|47
1625565900000|2021-07-06 10:05:00|4539|4470|4503|4471|4539|4471|4500|4470|114
1625566200000|2021-07-06 10:10:00|||||||||103
1625566500000|2021-07-06 10:15:00|||||||||26
1625566800000|2021-07-06 10:20:00|4501||4503||4503||4501||47
1625568000000|2021-07-06 10:40:00|||||||||25
1625568600000|2021-07-06 10:50:00||4480||4481||4481||4480|10
1625569200000|2021-07-06 11:00:00|4500|4492|4500|4492|4500|4499|4500|4492|111
1625569800000|2021-07-06 11:10:00||4495||4495||4495||4495|22
1625570100000|2021-07-06 11:15:00|4499|4497|4498|4495|4500|4497|4496|4492|200
1625570400000|2021-07-06 11:20:00|||||||||10
1625570700000|2021-07-06 11:25:00|4499||4500||4500||4499||186
1625571000000|2021-07-06 11:30:00|4503|4500|4503|4495|4503|4500|4503|4495|315
1625571300000|2021-07-06 11:35:00|||||||||158
1625571600000|2021-07-06 11:40:00|4500||4500||4500||4500||0
1625572200000|2021-07-06 11:50:00|4503|4500|4503|4500|4503|4500|4503|4500|296
1625572500000|2021-07-06 11:55:00|4502|4498|4500|4498|4502|4498|4500|4498|550
1625572800000|2021-07-06 12:00:00|4498|4495|4500|4498|4500|4498|4496|4495|966
1625573100000|2021-07-06 12:05:00|||||||||150
1625573400000|2021-07-06 12:10:00||4496||4496||4496||4496|1149
1625573700000|2021-07-06 12:15:00|4499|4495|4497|4494|4499|4495|4497|4494|1750
1625574000000|2021-07-06 12:20:00||4492||4492||4492||4492|56
1625574300000|2021-07-06 12:25:00|4496||4496||4496||4496||50
1625574600000|2021-07-06 12:30:00|4497|4495|4497|4495|4497|4495|4497|4495|536
1625574900000|2021-07-06 12:35:00|4496|4492|4495|4493|4496|4493|4495|4492|142
1625575200000|2021-07-06 12:40:00|4493|4494|4492|4490|4495|4494|4492|4490|2565
1625575500000|2021-07-06 12:45:00|||||||||24
1625575800000|2021-07-06 12:50:00|4491|4488|4489|4485|4491|4488|4480|4475|2445
1625576100000|2021-07-06 12:55:00|4488||4487||4488||4487||2964
1625576400000|2021-07-06 13:00:00|4486|4486|4492|4489|4492|4490|4485|4483|5102
1625576700000|2021-07-06 13:05:00|4491|4486|4487|4485|4492|4487|4487|4483|2211
1625577000000|2021-07-06 13:10:00|4484|4486|4484|4479|4484|4486|4484|4479|1431
1625577300000|2021-07-06 13:15:00|4479|4475|4487|4479|4487|4480|4476|4473|4488
1625577600000|2021-07-06 13:20:00|4486|4475|4480|4472|4486|4481|4480|4472|840
1625577900000|2021-07-06 13:25:00|4482|4478|4478|4463|4492|4486|4465|4451|16066
1625578200000|2021-07-06 13:30:00|4477|4454|4415|4414|4483|4481|4413|4412|1000435
1625578500000|2021-07-06 13:35:00|4414|4413|4403|4402|4414|4413|4394|4393|488629
1625578800000|2021-07-06 13:40:00|4402|4401|4398|4397|4403|4402|4389|4388|499133
1625579100000|2021-07-06 13:45:00|4399|4398|4419|4418|4425|4424|4397|4396|369615
1625579400000|2021-07-06 13:50:00|4418|4417|4412|4411|4422|4421|4408|4407|201268
1625579700000|2021-07-06 13:55:00|4411|4410|4416|4415|4419|4418|4409|4408|156728
1625580000000|2021-07-06 14:00:00|4415|4414|4398|4397|4415|4414|4396|4395|228599
1625580300000|2021-07-06 14:05:00|4397|4396|4393|4392|4398|4397|4391|4390|257836
1625580600000|2021-07-06 14:10:00|4392|4391|4381|4380|4394|4393|4381|4380|513398
1625580900000|2021-07-06 14:15:00|4380|4379|4381|4380|4382|4381|4373|4372|426325
1625581200000|2021-07-06 14:20:00|4380|4379|4366|4365|4380|4379|4365|4364|391656
1625581500000|2021-07-06 14:25:00|4367|4366|4372|4371|4375|4374|4365|4364|297358
1625581800000|2021-07-06 14:30:00|4371|4370|4368|4367|4374|4373|4365|4364|209154
1625582100000|2021-07-06 14:35:00|4369|4368|4368|4367|4371|4370|4361|4360|234033
1625582400000|2021-07-06 14:40:00|4367|4366|4364|4363|4372|4371|4361|4360|217800
1625582700000|2021-07-06 14:45:00|4363|4362|4363|4362|4365|4364|4360|4359|164182
1625583000000|2021-07-06 14:50:00|4362|4361|4345|4344|4362|4361|4339|4338|479494
1625583300000|2021-07-06 14:55:00|4344|4343|4342|4341|4346|4345|4338|4337|204796
1625583600000|2021-07-06 15:00:00|4341|4340|4340|4339|4346|4345|4339|4338|174877
1625583900000|2021-07-06 15:05:00|4341|4340|4346|4345|4349|4349|4340|4339|156612
1625584200000|2021-07-06 15:10:00|4345|4344|4343|4342|4345|4344|4337|4336|246461
1625584500000|2021-07-06 15:15:00|4344|4343|4345|4344|4350|4349|4339|4338|211169
1625584800000|2021-07-06 15:20:00|4344|4343|4344|4343|4345|4344|4339|4338|236401
1625585100000|2021-07-06 15:25:00|4343|4342|4353|4352|4354|4353|4342|4341|189134
1625585400000|2021-07-06 15:30:00|4352|4351|4352|4351|4356|4355|4347|4346|274767
1625585700000|2021-07-06 15:35:00|4353|4352|4351|4350|4353|4352|4347|4346|300817
1625586000000|2021-07-06 15:40:00|4352|4351|4359|4358|4359|4358|4351|4351|172759
1625586300000|2021-07-06 15:45:00|4358|4357|4365|4364|4366|4365|4351|4350|329518
1625586600000|2021-07-06 15:50:00|4366|4365|4349|4348|4366|4365|4347|4346|249267
1625586900000|2021-07-06 15:55:00|4348|4347|4344|4343|4349|4348|4338|4337|159899
1625587200000|2021-07-06 16:00:00|4343|4342|4341|4340|4346|4345|4339|4338|147987
1625587500000|2021-07-06 16:05:00|4342|4341|4340|4339|4343|4342|4339|4338|155694
1625587800000|2021-07-06 16:10:00|4341|4340|4346|4345|4349|4348|4340|4339|105171
1625588100000|2021-07-06 16:15:00|4347|4346|4351|4350|4351|4350|4345|4344|159612
1625588400000|2021-07-06 16:20:00|4350|4349|4344|4343|4351|4350|4342|4341|122923
1625588700000|2021-07-06 16:25:00|4343|4342|4340|4339|4343|4342|4335|4334|194364
1625589000000|2021-07-06 16:30:00|4339|4338|4334|4333|4340|4339|4331|4330|204256
1625589300000|2021-07-06 16:35:00|4333|4332|4340|4339|4342|4341|4332|4331|117856
1625589600000|2021-07-06 16:40:00|4341|4340|4334|4333|4341|4340|4334|4333|85627
1625589900000|2021-07-06 16:45:00|4333|4332|4339|4338|4344|4343|4333|4332|395302
1625590200000|2021-07-06 16:50:00|4340|4339|4341|4340|4343|4342|4338|4337|65256
1625590500000|2021-07-06 16:55:00|4340|4339|4346|4345|4346|4345|4339|4338|101311
1625590800000|2021-07-06 17:00:00|4345|4344|4351|4350|4352|4351|4345|4344|78243
1625591100000|2021-07-06 17:05:00|4352|4351|4346|4345|4353|4352|4343|4342|86307
1625591400000|2021-07-06 17:10:00|4345|4344|4346|4345|4347|4346|4343|4342|39025
1625591700000|2021-07-06 17:15:00|4347|4346|4351|4350|4354|4353|4347|4346|108378
1625592000000|2021-07-06 17:20:00|4350|4349|4353|4352|4354|4353|4350|4349|169211
1625592300000|2021-07-06 17:25:00|4354|4353|4355|4354|4355|4354|4349|4348|194643
1625592600000|2021-07-06 17:30:00|4354|4353|4358|4357|4360|4359|4354|4353|121655
1625592900000|2021-07-06 17:35:00|4357|4356|4356|4355|4361|4360|4354|4353|188784
1625593200000|2021-07-06 17:40:00|4355|4354|4352|4351|4356|4355|4350|4349|137534
1625593500000|2021-07-06 17:45:00|4353|4352|4352|4351|4353|4352|4350|4349|118286
1625593800000|2021-07-06 17:50:00|4353|4352|4353|4352|4354|4353|4351|4350|45833
1625594100000|2021-07-06 17:55:00|4354|4353|4351|4350|4357|4356|4351|4350|133314
1625594400000|2021-07-06 18:00:00|4352|4351|4355|4354|4356|4355|4351|4350|110585
1625594700000|2021-07-06 18:05:00|4356|4355|4356|4355|4358|4357|4355|4354|181980
1625595000000|2021-07-06 18:10:00|4355|4354|4357|4356|4359|4358|4355|4354|85901
1625595300000|2021-07-06 18:15:00|4358|4357|4364|4363|4365|4364|4357|4356|125722
1625595600000|2021-07-06 18:20:00|4365|4364|4359|4358|4367|4366|4357|4356|136568
1625595900000|2021-07-06 18:25:00|4360|4359|4360|4359|4361|4360|4358|4357|76775
1625596200000|2021-07-06 18:30:00|4361|4360|4361|4360|4361|4360|4358|4357|121054
1625596500000|2021-07-06 18:35:00|4362|4361|4359|4358|4362|4361|4359|4358|55510
1625596800000|2021-07-06 18:40:00|4358|4357|4358|4357|4360|4359|4356|4355|129752
1625597100000|2021-07-06 18:45:00|4357|4356|4360|4359|4361|4360|4356|4355|125655
1625597400000|2021-07-06 18:50:00|4361|4360|4359|4358|4363|4362|4358|4357|76525
1625597700000|2021-07-06 18:55:00|4358|4357|4359|4358|4364|4363|4358|4357|257797
1625598000000|2021-07-06 19:00:00|4360|4359|4364|4363|4365|4364|4359|4358|155587
1625598300000|2021-07-06 19:05:00|4363|4362|4364|4363|4364|4363|4359|4358|157848
1625598600000|2021-07-06 19:10:00|4365|4364|4366|4365|4367|4366|4363|4362|149351
1625598900000|2021-07-06 19:15:00|4367|4366|4366|4365|4368|4367|4365|4364|111810
1625599200000|2021-07-06 19:20:00|4367|4366|4365|4364|4367|4366|4362|4361|156542
1625599500000|2021-07-06 19:25:00|4366|4365|4368|4367|4369|4368|4366|4365|216574
1625599800000|2021-07-06 19:30:00|4369|4368|4365|4364|4370|4369|4364|4363|246178
1625600100000|2021-07-06 19:35:00|4366|4365|4366|4365|4372|4371|4366|4365|334787
1625600400000|2021-07-06 19:40:00|4365|4364|4361|4360|4366|4365|4361|4360|245066
1625600700000|2021-07-06 19:45:00|4360|4359|4362|4361|4362|4361|4356|4355|468622
1625601000000|2021-07-06 19:50:00|4363|4362|4359|4358|4364|4363|4359|4358|542182
1625601300000|2021-07-06 19:55:00|4358|4357|4350|4349|4361|4360|4349|4348|1530301
1625601600000|2021-07-06 20:00:00|4352|4348|4360|4349|4377|4355|4350|4348|889592
1625601900000|2021-07-06 20:05:00|4359|4350|4359|4351|4359|4351|4359|4350|13571
1625602200000|2021-07-06 20:10:00|4357|4357|4355|4348|4357|4357|4349|4348|2355
1625602500000|2021-07-06 20:15:00|4351|4349|4355|4348|4355|4349|4350|4348|1094
1625602800000|2021-07-06 20:20:00|4350|4350|4350|4345|4350|4350|4350|4345|1031
1625603100000|2021-07-06 20:25:00|4355|4349|4355|4350|4359|4355|4352|4349|11087
1625603400000|2021-07-06 20:30:00|4353|4349|4354|4346|4355|4349|4352|4346|3100
1625603700000|2021-07-06 20:35:00|4352||4354||4354||4352||182
1625604000000|2021-07-06 20:40:00|4353|4348|4354|4346|4354|4348|4353|4346|134
1625604300000|2021-07-06 20:45:00|4352|4347|4350|4346|4352|4347|4350|4346|61
1625604600000|2021-07-06 20:50:00|||||||||326
1625604900000|2021-07-06 20:55:00|4349|4347|4359|4352|4359|4353|4349|4346|2590
1625605200000|2021-07-06 21:00:00||4350||4350||4355||4350|157
1625605500000|2021-07-06 21:05:00|4355||4355||4359||4355||226
1625605800000|2021-07-06 21:10:00|||||||||13024
1625606100000|2021-07-06 21:15:00|||||||||360
1625606400000|2021-07-06 21:20:00|||||||||1002
1625606700000|2021-07-06 21:25:00|||||||||231
1625607000000|2021-07-06 21:30:00|4354|4353|4354|4353|4354|4353|4354|4353|52
1625607300000|2021-07-06 21:35:00|4355||4354||4355||4354||724
1625607600000|2021-07-06 21:40:00|4355||4359||4359||4355||1561
1625607900000|2021-07-06 21:45:00||4350||4356||4356||4350|882
1625608200000|2021-07-06 21:50:00||4357||4357||4357||4357|922
1625608500000|2021-07-06 21:55:00|4361|4356|4361|4356|4362|4360|4361|4356|491
1625608800000|2021-07-06 22:00:00||4359||4356||4360||4356|328
1625609100000|2021-07-06 22:05:00|4359|4360|4361|4356|4361|4360|4359|4356|1027
1625609400000|2021-07-06 22:10:00||4350||4358||4358||4350|0
1625610300000|2021-07-06 22:25:00|||||||||3
1625610600000|2021-07-06 22:30:00|||||||||3
1625610900000|2021-07-06 22:35:00|||||||||20
1625611200000|2021-07-06 22:40:00|||||||||5
1625611500000|2021-07-06 22:45:00|||||||||28
1625611800000|2021-07-06 22:50:00|||||||||8
1625612400000|2021-07-06 23:00:00|||||||||13
1625613000000|2021-07-06 23:10:00|4362|4361|4362|4358|4362|4361|4362|4358|499
1625613300000|2021-07-06 23:15:00||4361||4358||4361||4358|248
1625613600000|2021-07-06 23:20:00|||||||||400
1625613900000|2021-07-06 23:25:00|4363|4361|4363|4362|4363|4362|4363|4358|152
1625614200000|2021-07-06 23:30:00||4361||4358||4361||4358|182
1625614500000|2021-07-06 23:35:00|4360||4360||4360||4360||278
1625614800000|2021-07-06 23:40:00|||||||||90
1625615100000|2021-07-06 23:45:00|4359|4350|4358|4350|4360|4350|4358|4350|619
1625615400000|2021-07-06 23:50:00|4357|4351|4360|4351|4360|4351|4355|4351|984
1625615700000|2021-07-06 23:55:00|4355||4360||4360||4352||260
1625644800000|2021-07-07 08:00:00|4700|3802|4391|4331|4700|4335|4383|3802|41
1625645100000|2021-07-07 08:05:00|4350|4325|4391|4325|4391|4350|4350|4325|100
1625645400000|2021-07-07 08:10:00|4390||4390||4390||4390||1
1625645700000|2021-07-07 08:15:00|4382||4390||4390||4382||73
1625646900000|2021-07-07 08:35:00|||||||||4
1625647800000|2021-07-07 08:50:00|4346||4390||4390||4346||260
1625648100000|2021-07-07 08:55:00|||||||||210
1625649600000|2021-07-07 09:20:00|4389|4327|4390|4327|4390|4350|4381|4327|155
1625652000000|2021-07-07 10:00:00|4374|4340|4389|4350|4390|4350|4374|4340|5
1625652300000|2021-07-07 10:05:00|4390|4340|4388|4350|4390|4350|4388|4340|309
1625652600000|2021-07-07 10:10:00|4374|4340|4388|4340|4388|4340|4369|4340|291
1625653200000|2021-07-07 10:20:00|||||||||1
1625653500000|2021-07-07 10:25:00|4390||4390||4390||4390||0
1625654400000|2021-07-07 10:40:00|4384||4384||4384||4384||0
1625655300000|2021-07-07 10:55:00|4390|4342|4390|4340|4390|4342|4390|4340|91
1625655600000|2021-07-07 11:00:00|4385|4350|4374|4360|4385|4360|4360|4350|1085
1625655900000|2021-07-07 11:05:00|4360|4355|4360|4351|4374|4355|4353|4350|2295
1625656200000|2021-07-07 11:10:00|4358|4352|4345|4340|4358|4354|4345|4340|4535
1625656500000|2021-07-07 11:15:00|4349|4344|4344|4340|4349|4344|4344|4340|1145
1625656800000|2021-07-07 11:20:00|4343|4335|4334|4331|4343|4335|4334|4331|1112
1625657100000|2021-07-07 11:25:00|4335|4332|4338|4332|4339|4332|4335|4332|125
1625657400000|2021-07-07 11:30:00|4332|4331|4338|4332|4338|4332|4332|4331|250
1625657700000|2021-07-07 11:35:00|4335|4333|4338|4332|4338|4333|4333|4332|255
1625658000000|2021-07-07 11:40:00|4337|4334|4342|4336|4342|4336|4337|4332|630
1625658300000|2021-07-07 11:45:00|4343|4338|4354|4347|4355|4348|4343|4338|1560
1625658600000|2021-07-07 11:50:00|4355|4349|4354|4349|4368|4354|4354|4349|530
1625658900000|2021-07-07 11:55:00|4352|4347|4346|4338|4352|4347|4346|4338|800
1625659200000|2021-07-07 12:00:00|4349|4335|4344|4338|4352|4346|4344|4335|18686
1625659500000|2021-07-07 12:05:00|4348|4340|4344|4340|4348|4345|4340|4335|2311
1625659800000|2021-07-07 12:10:00|4342|4335|4343|4340|4343|4340|4340|4335|299
1625660100000|2021-07-07 12:15:00|4341|4335|4310|4306|4341|4336|4310|4306|17375
1625660400000|2021-07-07 12:20:00|4309|4303|4318|4310|4323|4315|4309|4303|4103
1625660700000|2021-07-07 12:25:00|4315|4311|4323|4313|4323|4313|4312|4311|2835
1625661000000|2021-07-07 12:30:00|4320|4310|4300|4298|4320|4310|4298|4296|18038
1625661300000|2021-07-07 12:35:00|4305|4297|4296|4291|4305|4302|4296|4291|8498
1625661600000|2021-07-07 12:40:00|4298|4294|4306|4300|4331|4306|4298|4294|3001
1625661900000|2021-07-07 12:45:00|4305|4298|4300|4295|4306|4298|4299|4295|1881
1625662200000|2021-07-07 12:50:00|4299|4291|4298|4296|4300|4296|4296|4291|3899
1625662500000|2021-07-07 12:55:00|4300|4297|4306|4301|4306|4301|4300|4296|3371
1625662800000|2021-07-07 13:00:00|4318|4302|4310|4307|4319|4312|4310|4301|9158
1625663100000|2021-07-07 13:05:00|4309|4305|4309|4303|4309|4305|4303|4301|7811
1625663400000|2021-07-07 13:10:00|4310|4302|4312|4303|4316|4309|4310|4302|7101
1625663700000|2021-07-07 13:15:00|4303|4302|4312|4306|4315|4309|4303|4302|3634
1625664000000|2021-07-07 13:20:00|4311|4305|4316|4302|4318|4312|4308|4302|10814
1625664300000|2021-07-07 13:25:00|4314|4312|4332|4311|4332|4329|4311|4301|20156
1625664600000|2021-07-07 13:30:00|4331|4319|4389|4388|4390|4389|4315|4310|1010853
1625664900000|2021-07-07 13:35:00|4388|4387|4390|4389|4397|4396|4381|4380|399226
1625665200000|2021-07-07 13:40:00|4389|4388|4353|4352|4391|4390|4349|4348|405149
1625665500000|2021-07-07 13:45:00|4354|4353|4377|4376|4381|4380|4353|4352|439510
1625665800000|2021-07-07 13:50:00|4376|4375|4354|4353|4378|4377|4352|4351|260860
1625666100000|2021-07-07 13:55:00|4355|4354|4357|4356|4361|4360|4345|4344|254150
1625666400000|2021-07-07 14:00:00|4356|4355|4341|4340|4357|4356|4340|4339|269856
1625666700000|2021-07-07 14:05:00|4342|4341|4354|4353|4357|4356|4342|4341|178527
1625667000000|2021-07-07 14:10:00|4355|4354|4351|4350|4361|4360|4347|4346|232953
1625667300000|2021-07-07 14:15:00|4352|4351|4352|4351|4355|4354|4347|4346|118267
1625667600000|2021-07-07 14:20:00|4351|4350|4344|4343|4353|4352|4344|4343|124303
1625667900000|2021-07-07 14:25:00|4346|4345|4330|4329|4347|4346|4327|4326|196907
1625668200000|2021-07-07 14:30:00|4331|4330|4318|4317|4334|4333|4316|4315|358432
1625668500000|2021-07-07 14:35:00|4319|4318|4321|4320|4330|4329|4313|4312|447766
1625668800000|2021-07-07 14:40:00|4322|4321|4325|4324|4329|4328|4315|4314|287742
1625669100000|2021-07-07 14:45:00|4324|4323|4347|4346|4348|4347|4320|4319|213305
1625669400000|2021-07-07 14:50:00|4346|4345|4347|4346|4351|4350|4342|4341|193402
1625669700000|2021-07-07 14:55:00|4348|4347|4339|4338|4350|4349|4338|4337|138334
1625670000000|2021-07-07 15:00:00|4338|4337|4343|4342|4345|4344|4333|4332|140345
1625670300000|2021-07-07 15:05:00|4344|4343|4346|4345|4357|4356|4343|4342|159114
1625670600000|2021-07-07 15:10:00|4345|4344|4357|4356|4358|4357|4345|4344|149238
1625670900000|2021-07-07 15:15:00|4356|4355|4361|4360|4363|4362|4352|4351|94058
1625671200000|2021-07-07 15:20:00|4362|4361|4366|4365|4373|4372|4362|4361|112618
1625671500000|2021-07-07 15:25:00|4367|4366|4370|4369|4373|4372|4365|4364|134788
1625671800000|2021-07-07 15:30:00|4369|4368|4374|4373|4378|4377|4366|4365|160213
1625672100000|2021-07-07 15:35:00|4373|4372|4380|4379|4384|4383|4373|4372|219148
1625672400000|2021-07-07 15:40:00|4379|4378|4370|4369|4381|4380|4370|4369|184584
1625672700000|2021-07-07 15:45:00|4369|4368|4367|4366|4373|4372|4364|4363|219205
1625673000000|2021-07-07 15:50:00|4368|4367|4360|4359|4374|4373|4357|4356|195530
1625673300000|2021-07-07 15:55:00|4361|4360|4355|4354|4361|4360|4349|4348|191805
1625673600000|2021-07-07 16:00:00|4354|4353|4360|4359|4360|4359|4351|4350|90951
1625673900000|2021-07-07 16:05:00|4359|4358|4356|4355|4359|4358|4352|4351|96010
1625674200000|2021-07-07 16:10:00|4355|4354|4365|4364|4366|4365|4353|4352|103962
1625674500000|2021-07-07 16:15:00|4364|4363|4365|4364|4366|4365|4361|4360|77342
1625674800000|2021-07-07 16:20:00|4366|4365|4367|4366|4371|4370|4365|4364|93157
1625675100000|2021-07-07 16:25:00|4368|4367|4362|4361|4369|4368|4362|4361|98776
1625675400000|2021-07-07 16:30:00|4361|4360|4367|4366|4368|4367|4361|4360|144065
1625675700000|2021-07-07 16:35:00|4366|4365|4361|4360|4367|4366|4359|4358|79510
1625676000000|2021-07-07 16:40:00|4360|4359|4353|4352|4361|4360|4350|4349|88563
1625676300000|2021-07-07 16:45:00|4352|4351|4353|4352|4355|4354|4350|4349|114896
1625676600000|2021-07-07 16:50:00|4352|4351|4356|4355|4359|4358|4351|4350|160062
1625676900000|2021-07-07 16:55:00|4357|4356|4352|4351|4358|4357|4349|4348|146998
1625677200000|2021-07-07 17:00:00|4353|4352|4355|4354|4360|4359|4353|4352|74039
1625677500000|2021-07-07 17:05:00|4356|4355|4358|4357|4360|4359|4356|4355|66996
1625677800000|2021-07-07 17:10:00|4357|4356|4356|4355|4357|4356|4353|4352|113586
1625678100000|2021-07-07 17:15:00|4355|4354|4353|4352|4358|4357|4352|4351|99997
1625678400000|2021-07-07 17:20:00|4352|4351|4353|4352|4354|4353|4349|4348|98775
1625678700000|2021-07-07 17:25:00|4352|4351|4348|4347|4352|4351|4346|4345|93404
1625679000000|2021-07-07 17:30:00|4347|4346|4348|4347|4351|4350|4346|4345|71238
1625679300000|2021-07-07 17:35:00|4349|4348|4357|4356|4357|4356|4349|4348|99726
1625679600000|2021-07-07 17:40:00|4356|4355|4355|4354|4358|4357|4353|4352|92546
1625679900000|2021-07-07 17:45:00|4354|4353|4359|4358|4360|4359|4354|4353|90484
1625680200000|2021-07-07 17:50:00|4358|4357|4357|4356|4360|4359|4357|4356|147607
1625680500000|2021-07-07 17:55:00|4358|4357|4350|4349|4358|4357|4350|4349|134185
1625680800000|2021-07-07 18:00:00|4351|4350|4367|4366|4367|4366|4351|4350|163275
1625681100000|2021-07-07 18:05:00|4366|4365|4371|4370|4372|4371|4363|4362|139594
1625681400000|2021-07-07 18:10:00|4370|4369|4365|4364|4371|4370|4364|4363|149765
1625681700000|2021-07-07 18:15:00|4364|4363|4367|4366|4368|4367|4360|4359|115340
1625682000000|2021-07-07 18:20:00|4366|4365|4358|4357|4366|4365|4355|4354|117769
1625682300000|2021-07-07 18:25:00|4359|4358|4354|4353|4362|4361|4354|4353|81562
1625682600000|2021-07-07 18:30:00|4353|4352|4350|4349|4356|4355|4349|4348|123936
1625682900000|2021-07-07 18:35:00|4349|4348|4345|4344|4349|4349|4343|4342|133903
1625683200000|2021-07-07 18:40:00|4344|4343|4349|4348|4350|4349|4342|4341|106885
1625683500000|2021-07-07 18:45:00|4348|4347|4353|4352|4353|4352|4346|4345|103917
1625683800000|2021-07-07 18:50:00|4352|4351|4356|4355|4357|4356|4351|4350|180501
1625684100000|2021-07-07 18:55:00|4355|4354|4356|4355|4358|4357|4355|4354|93757
1625684400000|2021-07-07 19:00:00|4355|4354|4356|4355|4358|4357|4353|4352|121338
1625684700000|2021-07-07 19:05:00|4355|4354|4351|4350|4355|4355|4350|4349|113422
1625685000000|2021-07-07 19:10:00|4352|4351|4355|4354|4356|4355|4351|4350|186731
1625685300000|2021-07-07 19:15:00|4354|4353|4346|4345|4354|4353|4346|4345|132388
1625685600000|2021-07-07 19:20:00|4347|4346|4350|4349|4352|4351|4347|4346|148380
1625685900000|2021-07-07 19:25:00|4349|4348|4354|4353|4354|4353|4348|4347|185644
1625686200000|2021-07-07 19:30:00|4353|4352|4350|4349|4353|4352|4343|4342|290548
1625686500000|2021-07-07 19:35:00|4349|4348|4351|4350|4351|4350|4344|4343|180079
1625686800000|2021-07-07 19:40:00|4352|4351|4354|4353|4355|4354|4350|4349|260728
1625687100000|2021-07-07 19:45:00|4353|4352|4345|4344|4353|4353|4345|4344|289676
1625687400000|2021-07-07 19:50:00|4346|4345|4348|4347|4353|4352|4346|4345|466682
1625687700000|2021-07-07 19:55:00|4347|4346|4341|4340|4347|4347|4334|4333|1649696
1625688000000|2021-07-07 20:00:00|4343|4337|4334|4331|4347|4337|4334|4320|1032860
1625688300000|2021-07-07 20:05:00|4344||4340||4344||4338||5572
1625688600000|2021-07-07 20:10:00|4339|4325|4339|4325|4339|4328|4330|4325|2117
1625688900000|2021-07-07 20:15:00||4326||4328||4328||4326|874
1625689200000|2021-07-07 20:20:00||4327||4327||4327||4327|32
1625689500000|2021-07-07 20:25:00||4328||4329||4329||4328|5
1625689800000|2021-07-07 20:30:00|4340||4339||4340||4339||339
1625690100000|2021-07-07 20:35:00|||||||||4
1625690400000|2021-07-07 20:40:00|||||||||26
1625690700000|2021-07-07 20:45:00||4330||4330||4330||4330|542
1625691000000|2021-07-07 20:50:00|4340|4331|4339|4331|4340|4331|4339|4331|1516
1625691300000|2021-07-07 20:55:00|||||||||11
1625691600000|2021-07-07 21:00:00|||||||||7
1625691900000|2021-07-07 21:05:00|||||||||60
1625692200000|2021-07-07 21:10:00|||||||||165
1625692500000|2021-07-07 21:15:00|||||||||138
1625692800000|2021-07-07 21:20:00|4338||4338||4338||4338||21
1625693100000|2021-07-07 21:25:00|||||||||120
1625693400000|2021-07-07 21:30:00|||||||||44
1625693700000|2021-07-07 21:35:00|||||||||4
1625694000000|2021-07-07 21:40:00|||||||||412
1625694300000|2021-07-07 21:45:00|||||||||196
1625694600000|2021-07-07 21:50:00|4334|4334|4338|4335|4338|4335|4334|4334|182
1625694900000|2021-07-07 21:55:00||4336||4336||4336||4336|50
1625695200000|2021-07-07 22:00:00|4339|4335|4339|4335|4339|4335|4339|4335|10
1625695500000|2021-07-07 22:05:00|4338|4336|4339|4338|4339|4338|4338|4336|401
1625695800000|2021-07-07 22:10:00|||||||||25
1625696100000|2021-07-07 22:15:00|4340||4340||4340||4340||0
1625696700000|2021-07-07 22:25:00|||||||||16
1625697000000|2021-07-07 22:30:00|4339||4339||4339||4339||81
1625697300000|2021-07-07 22:35:00|4338|4336|4339|4336|4339|4336|4338|4336|2091
1625697900000|2021-07-07 22:45:00|||||||||1
1625698200000|2021-07-07 22:50:00|||||||||49
1625698500000|2021-07-07 22:55:00|4338||4339||4339||4338||150
1625698800000|2021-07-07 23:00:00|||||||||5
1625700000000|2021-07-07 23:20:00|4337||4337||4337||4337||30
1625700300000|2021-07-07 23:25:00|4335|4335|4337|4335|4337|4335|4335|4334|1500
1625700600000|2021-07-07 23:30:00|||||||||40
1625701200000|2021-07-07 23:40:00||4334||4334||4334||4334|0
1625701500000|2021-07-07 23:45:00||4335||4336||4336||4335|0
1625701800000|2021-07-07 23:50:00||4334||4334||4334||4334|401
1625702100000|2021-07-07 23:55:00|||||||||70
1625731200000|2021-07-08 08:00:00|4840|4150|4318|4270|4840|4320|4289|4150|306
1625731500000|2021-07-08 08:05:00|4306|4256|4318|4253|4318|4256|4296|4253|810
1625731800000|2021-07-08 08:10:00|||||||||90
1625732100000|2021-07-08 08:15:00||4257||4257||4257||4257|0
1625732400000|2021-07-08 08:20:00|4260|4253|4273|4253|4318|4273|4260|4253|710
1625732700000|2021-07-08 08:25:00|4318|4261|4260|4255|4318|4261|4260|4253|1370
1625733000000|2021-07-08 08:30:00||4253||4243||4253||4240|1
1625733300000|2021-07-08 08:35:00||4249||4252||4252||4249|139
1625733600000|2021-07-08 08:40:00|4254||4260||4260||4254||101
1625733900000|2021-07-08 08:45:00|4279|4253|4279|4252|4279|4255|4277|4252|4219
1625734200000|2021-07-08 08:50:00|4270|4254|4267|4254|4270|4254|4267|4252|9
1625734500000|2021-07-08 08:55:00||4252||4253||4253||4252|0
1625734800000|2021-07-08 09:00:00|4270|4252|4266|4252|4270|4254|4266|4252|68
1625735100000|2021-07-08 09:05:00|4260||4260||4260||4260||473
1625735400000|2021-07-08 09:10:00|4266||4266||4266||4266||0
1625735700000|2021-07-08 09:15:00||4255||4252||4255||4252|240
1625736000000|2021-07-08 09:20:00|4279||4278||4279||4275||18
1625736300000|2021-07-08 09:25:00|4276||4279||4279||4273||0
1625736600000|2021-07-08 09:30:00|4276|4258|4278|4252|4279|4258|4273|4252|100
1625736900000|2021-07-08 09:35:00|4275||4279||4279||4266||63
1625737200000|2021-07-08 09:40:00|4278||4277||4278||4277||1
1625737500000|2021-07-08 09:45:00|4279||4270||4279||4270||5
1625737800000|2021-07-08 09:50:00|4266|4255|4270|4252|4279|4255|4266|4252|131
1625738100000|2021-07-08 09:55:00|4268|4254|4270|4252|4270|4254|4268|4252|14
1625738400000|2021-07-08 10:00:00|4267|4249|4260|4249|4270|4249|4250|4249|4588
1625738700000|2021-07-08 10:05:00|4258||4259||4260||4258||40
1625739000000|2021-07-08 10:10:00|4260||4260||4260||4258||19
1625739300000|2021-07-08 10:15:00|4257|4243|4248|4230|4260|4243|4247|4230|493
1625739600000|2021-07-08 10:20:00|4250||4248||4250||4242||101
1625739900000|2021-07-08 10:25:00|4243|4233|4243|4225|4243|4237|4230|4225|634
1625740200000|2021-07-08 10:30:00|4241|4230|4243|4233|4243|4233|4230|4230|534
1625740500000|2021-07-08 10:35:00|4233|4232|4243|4230|4243|4232|4232|4230|262
1625740800000|2021-07-08 10:40:00||4225||4225||4225||4225|0
1625741100000|2021-07-08 10:45:00|4225|4220|4238|4222|4243|4222|4225|4220|465
1625741400000|2021-07-08 10:50:00|4234|4234|4243|4222|4243|4235|4234|4222|2008
1625741700000|2021-07-08 10:55:00|4235|4230|4243|4230|4243|4230|4235|4230|5003
1625742000000|2021-07-08 11:00:00|4249|4233|4240|4230|4250|4245|4235|4230|2826
1625742300000|2021-07-08 11:05:00|4235|4232|4244|4236|4245|4236|4235|4232|670
1625742600000|2021-07-08 11:10:00|4243|4234|4243|4235|4244|4242|4240|4234|410
1625742900000|2021-07-08 11:15:00|4244|4238|4244|4237|4245|4240|4239|4235|846
1625743200000|2021-07-08 11:20:00|4237|4235|4240|4235|4244|4235|4233|4230|2868
1625743500000|2021-07-08 11:25:00|4244|4237|4235|4231|4244|4237|4231|4229|3480
1625743800000|2021-07-08 11:30:00|4231|4232|4231|4226|4231|4233|4227|4226|1750
1625744100000|2021-07-08 11:35:00|4227|4225|4227|4222|4231|4225|4224|4222|2569
1625744400000|2021-07-08 11:40:00|4224|4220|4220|4210|4224|4220|4214|4207|7854
1625744700000|2021-07-08 11:45:00|4229|4215|4229|4220|4229|4227|4220|4215|1818
1625745000000|2021-07-08 11:50:00|4228|4221|4227|4225|4229|4225|4225|4221|534
1625745300000|2021-07-08 11:55:00|4229|4227|4229|4227|4229|4227|4229|4227|501
1625745600000|2021-07-08 12:00:00|4228|4225|4227|4221|4229|4225|4227|4220|22388
1625745900000|2021-07-08 12:05:00|4226|4223|4220|4218|4226|4223|4220|4216|1183
1625746200000|2021-07-08 12:10:00|4223|4216|4210|4208|4223|4219|4210|4208|4679
1625746500000|2021-07-08 12:15:00|4213|4209|4225|4216|4225|4217|4213|4209|20314
1625746800000|2021-07-08 12:20:00|4220|4217|4225|4222|4227|4223|4220|4217|1816
1625747100000|2021-07-08 12:25:00||4217||4217||4219||4217|1949
1625747400000|2021-07-08 12:30:00|4227|4221|4230|4223|4235|4230|4224|4217|9620
1625747700000|2021-07-08 12:35:00|4225|4225|4225|4221|4225|4225|4225|4220|3538
1625748000000|2021-07-08 12:40:00|4227|4222|4229|4223|4234|4223|4227|4222|9615
1625748300000|2021-07-08 12:45:00|4230|4224|4235|4229|4239|4229|4226|4221|2250
1625748600000|2021-07-08 12:50:00|4232|4228|4230|4226|4233|4228|4229|4225|4339
1625748900000|2021-07-08 12:55:00|4227|4225|4227|4219|4239|4228|4221|4217|8492
1625749200000|2021-07-08 13:00:00|4229|4223|4225|4223|4239|4226|4224|4219|5674
1625749500000|2021-07-08 13:05:00|4224|4224|4229|4223|4230|4228|4224|4223|6708
1625749800000|2021-07-08 13:10:00|4227|4221|4227|4220|4229|4223|4217|4210|29798
1625750100000|2021-07-08 13:15:00|4225|4219|4224|4219|4227|4220|4222|4219|1119
1625750400000|2021-07-08 13:20:00|4225|4220|4239|4231|4239|4231|4224|4220|2369
1625750700000|2021-07-08 13:25:00|4235|4230|4257|4249|4263|4258|4229|4228|35865
1625751000000|2021-07-08 13:30:00|4259|4233|4269|4268|4291|4290|4256|4229|1111980
1625751300000|2021-07-08 13:35:00|4268|4267|4243|4242|4270|4269|4239|4238|489724
1625751600000|2021-07-08 13:40:00|4242|4243|4225|4224|4252|4250|4221|4220|473214
1625751900000|2021-07-08 13:45:00|4224|4223|4254|4253|4256|4255|4216|4215|426571
1625752200000|2021-07-08 13:50:00|4253|4252|4243|4242|4254|4253|4237|4236|294245
1625752500000|2021-07-08 13:55:00|4244|4243|4238|4237|4247|4246|4231|4230|391597
1625752800000|2021-07-08 14:00:00|4237|4236|4223|4222|4237|4236|4208|4207|520521
1625753100000|2021-07-08 14:05:00|4224|4223|4226|4225|4235|4234|4218|4217|253540
1625753400000|2021-07-08 14:10:00|4225|4224|4228|4227|4234|4233|4219|4218|267159
1625753700000|2021-07-08 14:15:00|4229|4228|4239|4238|4244|4243|4226|4225|198111
1625754000000|2021-07-08 14:20:00|4238|4237|4236|4235|4239|4238|4231|4230|233618
1625754300000|2021-07-08 14:25:00|4237|4236|4257|4256|4257|4256|4224|4223|285810
1625754600000|2021-07-08 14:30:00|4258|4257|4254|4253|4262|4261|4251|4250|335527
1625754900000|2021-07-08 14:35:00|4255|4254|4259|4258|4264|4263|4249|4248|197416
1625755200000|2021-07-08 14:40:00|4260|4259|4267|4266|4268|4267|4248|4247|395909
1625755500000|2021-07-08 14:45:00|4266|4265|4250|4249|4266|4265|4247|4246|127607
1625755800000|2021-07-08 14:50:00|4251|4250|4273|4272|4274|4273|4251|4250|162303
1625756100000|2021-07-08 14:55:00|4274|4273|4268|4267|4276|4275|4266|4265|347668
1625756400000|2021-07-08 15:00:00|4269|4268|4269|4268|4279|4278|4262|4261|556344
1625756700000|2021-07-08 15:05:00|4270|4269|4273|4272|4278|4277|4269|4268|358636
1625757000000|2021-07-08 15:10:00|4272|4271|4270|4269|4278|4277|4270|4269|196794
1625757300000|2021-07-08 15:15:00|4269|4268|4266|4265|4270|4269|4263|4262|207535
1625757600000|2021-07-08 15:20:00|4267|4266|4272|4271|4278|4277|4267|4266|212742
1625757900000|2021-07-08 15:25:00|4271|4270|4268|4267|4275|4274|4267|4266|137517
1625758200000|2021-07-08 15:30:00|4267|4266|4284|4283|4285|4284|4265|4264|309233
1625758500000|2021-07-08 15:35:00|4285|4284|4287|4286|4295|4294|4283|4282|335754
1625758800000|2021-07-08 15:40:00|4286|4285|4278|4277|4290|4289|4278|4277|144554
1625759100000|2021-07-08 15:45:00|4279|4278|4286|4285|4290|4289|4279|4278|149983
1625759400000|2021-07-08 15:50:00|4285|4284|4285|4284|4287|4286|4280|4279|109045
1625759700000|2021-07-08 15:55:00|4284|4283|4282|4281|4286|4285|4279|4278|134321
1625760000000|2021-07-08 16:00:00|4281|4280|4283|4282|4283|4282|4278|4277|141024
1625760300000|2021-07-08 16:05:00|4284|4283|4287|4286|4290|4289|4283|4282|116239
1625760600000|2021-07-08 16:10:00|4286|4285|4280|4279|4289|4288|4278|4277|113820
1625760900000|2021-07-08 16:15:00|4281|4280|4278|4277|4283|4282|4275|4274|133543
1625761200000|2021-07-08 16:20:00|4277|4276|4270|4269|4280|4279|4270|4269|150297
1625761500000|2021-07-08 16:25:00|4269|4268|4276|4275|4281|4280|4269|4268|178450
1625761800000|2021-07-08 16:30:00|4275|4274|4272|4271|4279|4278|4272|4271|114405
1625762100000|2021-07-08 16:35:00|4271|4270|4273|4272|4276|4275|4271|4270|82777
1625762400000|2021-07-08 16:40:00|4272|4271|4276|4275|4278|4277|4270|4269|169637
1625762700000|2021-07-08 16:45:00|4275|4274|4274|4273|4276|4275|4271|4270|87613
1625763000000|2021-07-08 16:50:00|4273|4272|4270|4269|4274|4273|4269|4268|84288
1625763300000|2021-07-08 16:55:00|4271|4270|4273|4272|4275|4274|4270|4269|158362
1625763600000|2021-07-08 17:00:00|4274|4273|4259|4258|4274|4273|4259|4258|205387
1625763900000|2021-07-08 17:05:00|4260|4259|4258|4257|4264|4263|4257|4256|274472
1625764200000|2021-07-08 17:10:00|4257|4256|4251|4250|4257|4256|4251|4250|188442
1625764500000|2021-07-08 17:15:00|4252|4251|4255|4254|4258|4257|4252|4251|208817
1625764800000|2021-07-08 17:20:00|4254|4253|4244|4243|4254|4253|4244|4243|202181
1625765100000|2021-07-08 17:25:00|4245|4244|4250|4249|4251|4250|4242|4241|190554
1625765400000|2021-07-08 17:30:00|4249|4248|4245|4244|4249|4248|4241|4240|123599
1625765700000|2021-07-08 17:35:00|4244|4243|4243|4242|4246|4245|4242|4241|102875
1625766000000|2021-07-08 17:40:00|4242|4241|4238|4237|4242|4241|4235|4234|264838
1625766300000|2021-07-08 17:45:00|4237|4236|4227|4226|4239|4238|4227|4226|195789
1625766600000|2021-07-08 17:50:00|4228|4227|4229|4228|4231|4230|4227|4226|152109
1625766900000|2021-07-08 17:55:00|4228|4227|4228|4227|4230|4229|4226|4225|125832
1625767200000|2021-07-08 18:00:00|4227|4226|4228|4227|4229|4228|4221|4220|231339
1625767500000|2021-07-08 18:05:00|4227|4226|4224|4223|4230|4229|4223|4222|304249
1625767800000|2021-07-08 18:10:00|4223|4222|4228|4227|4229|4228|4222|4221|263391
1625768100000|2021-07-08 18:15:00|4229|4228|4216|4215|4231|4230|4215|4214|213551
1625768400000|2021-07-08 18:20:00|4215|4214|4215|4214|4220|4219|4214|4213|174070
1625768700000|2021-07-08 18:25:00|4216|4215|4209|4208|4220|4219|4209|4208|358733
1625769000000|2021-07-08 18:30:00|4208|4207|4205|4204|4214|4213|4204|4203|390251
1625769300000|2021-07-08 18:35:00|4204|4203|4200|4199|4205|4204|4199|4198|479743
1625769600000|2021-07-08 18:40:00|4201|4200|4202|4201|4206|4205|4198|4197|269637
1625769900000|2021-07-08 18:45:00|4201|4200|4210|4209|4211|4210|4201|4200|273301
1625770200000|2021-07-08 18:50:00|4211|4210|4209|4208|4214|4213|4208|4207|326356
1625770500000|2021-07-08 18:55:00|4210|4209|4208|4207|4214|4213|4207|4206|284561
1625770800000|2021-07-08 19:00:00|4209|4208|4212|4211|4214|4214|4208|4207|394122
1625771100000|2021-07-08 19:05:00|4213|4212|4213|4212|4218|4217|4212|4211|170633
1625771400000|2021-07-08 19:10:00|4212|4211|4207|4206|4214|4213|4207|4206|192639
1625771700000|2021-07-08 19:15:00|4208|4207|4214|4213|4214|4213|4206|4205|174932
1625772000000|2021-07-08 19:20:00|4215|4214|4217|4216|4219|4218|4212|4211|223450
1625772300000|2021-07-08 19:25:00|4216|4215|4213|4212|4216|4215|4212|4211|161810
1625772600000|2021-07-08 19:30:00|4214|4213|4217|4216|4221|4220|4214|4213|247843
1625772900000|2021-07-08 19:35:00|4216|4215|4212|4211|4221|4220|4212|4211|266921
1625773200000|2021-07-08 19:40:00|4211|4210|4209|4208|4213|4212|4206|4205|388024
1625773500000|2021-07-08 19:45:00|4208|4207|4209|4208|4209|4208|4204|4203|625277
1625773800000|2021-07-08 19:50:00|4208|4207|4217|4216|4221|4220|4204|4203|837296
1625774100000|2021-07-08 19:55:00|4218|4217|4233|4232|4234|4233|4217|4216|1567300
1625774400000|2021-07-08 20:00:00|4234|4231|4235|4221|4235|4231|4231|4210|144430
1625774700000|2021-07-08 20:05:00|4233|4225|4230|4225|4235|4225|4230|4225|23005
1625775000000|2021-07-08 20:10:00|4229|4221|4226|4221|4229|4221|4225|4221|3180
1625775300000|2021-07-08 20:15:00|4228|4226|4229|4222|4229|4226|4228|4221|1683
1625775600000|2021-07-08 20:20:00|4228||4228||4228||4228||118
1625775900000|2021-07-08 20:25:00||4223||4223||4223||4223|2567
1625776200000|2021-07-08 20:30:00|4229|4228|4244|4235|4244|4235|4229|4228|3371
1625776500000|2021-07-08 20:35:00|4245|4239|4245|4233|4245|4239|4239|4233|7001
1625776800000|2021-07-08 20:40:00|4236|4239|4245|4239|4245|4239|4236|4239|141
1625777100000|2021-07-08 20:45:00|4244|4233|4244|4233|4244|4233|4244|4233|173
1625777400000|2021-07-08 20:50:00|4243||4240||4244||4240||22
1625777700000|2021-07-08 20:55:00|||||||||32
1625778000000|2021-07-08 21:00:00|||||||||281
1625778300000|2021-07-08 21:05:00|4235||4235||4235||4235||14
1625778600000|2021-07-08 21:10:00|4240|4230|4233|4230|4240|4231|4233|4230|968
1625778900000|2021-07-08 21:15:00|4240|4232|4240|4230|4240|4232|4232|4230|3391
1625779200000|2021-07-08 21:20:00||4235||4235||4235||4235|46
1625779500000|2021-07-08 21:25:00||4230||4231||4231||4230|955
1625779800000|2021-07-08 21:30:00|||||||||11
1625780100000|2021-07-08 21:35:00|4239|4233|4240|4233|4240|4233|4239|4233|1156
1625780400000|2021-07-08 21:40:00|4245|4240|4245|4233|4245|4240|4245|4233|1327
1625780700000|2021-07-08 21:45:00|4244||4244||4244||4244||101
1625781000000|2021-07-08 21:50:00|||||||||34
1625781300000|2021-07-08 21:55:00|||||||||2
1625781600000|2021-07-08 22:00:00||4231||4231||4231||4231|0
1625781900000|2021-07-08 22:05:00|4242||4242||4242||4242||87
1625782200000|2021-07-08 22:10:00|||||||||127
1625782500000|2021-07-08 22:15:00|4235||4242||4242||4233||32780
1625782800000|2021-07-08 22:20:00||4232||4232||4232||4231|251
1625783400000|2021-07-08 22:30:00|4233||4233||4233||4233||1305
1625783700000|2021-07-08 22:35:00|||||||||2200
1625784000000|2021-07-08 22:40:00|4232|4231|4233|4231|4233|4231|4232|4231|4650
1625784300000|2021-07-08 22:45:00|4231|4230|4233|4230|4233|4230|4231|4230|702
1625784900000|2021-07-08 22:55:00|||||||||3720
1625785800000|2021-07-08 23:10:00||4231||4231||4231||4231|100
1625786100000|2021-07-08 23:15:00|4232|4230|4232|4229|4232|4230|4231|4229|609
1625786400000|2021-07-08 23:20:00|4233|4232|4233|4226|4233|4232|4233|4226|1817
1625786700000|2021-07-08 23:25:00|4242||4242||4242||4242||48
1625787000000|2021-07-08 23:30:00||4229||4226||4229||4226|108
1625787300000|2021-07-08 23:35:00|4241|4227|4240|4229|4241|4229|4240|4227|0
1625787600000|2021-07-08 23:40:00||4233||4235||4235||4229|61
1625787900000|2021-07-08 23:45:00|4239|4234|4239|4234|4239|4234|4239|4234|1404
1625788200000|2021-07-08 23:50:00||4235||4234||4235||4234|20
1625788500000|2021-07-08 23:55:00|4238|4229|4230|4227|4238|4229|4230|4226|321
1625817600000|2021-07-09 08:00:00|5068|4166|4300|4241|5068|4270|4253|4166|2390
1625817900000|2021-07-09 08:05:00|4280|4260|4300|4270|4300|4280|4270|4241|1237
1625818200000|2021-07-09 08:10:00|4287||4300||4300||4287||12
1625819100000|2021-07-09 08:25:00||4269||4260||4269||4260|15
1625819400000|2021-07-09 08:30:00|4278|4268|4300|4278|4300|4278|4278|4260|40
1625819700000|2021-07-09 08:35:00|4299|4279|4300|4278|4300|4281|4299|4278|6
1625820000000|2021-07-09 08:40:00||4281||4281||4282||4281|0
1625820300000|2021-07-09 08:45:00|4285||4285||4285||4285||0
1625820600000|2021-07-09 08:50:00|4300||4300||4300||4300||10
1625820900000|2021-07-09 08:55:00|4283|4273|4281|4271|4285|4273|4281|4271|449
1625821200000|2021-07-09 09:00:00|4285|4260|4275|4271|4285|4271|4271|4260|237
1625821500000|2021-07-09 09:05:00|4271|4260|4281|4269|4281|4269|4270|4260|868
1625821800000|2021-07-09 09:10:00||4260||4260||4260||4260|10
1625822100000|2021-07-09 09:15:00||4261||4270||4270||4261|36
1625822400000|2021-07-09 09:20:00||4260||4271||4273||4260|51
1625822700000|2021-07-09 09:25:00|4271|4260|4281|4262|4281|4271|4271|4260|4904
1625823000000|2021-07-09 09:30:00||4270||4270||4270||4270|0
1625823600000|2021-07-09 09:40:00|4280||4280||4280||4280||1000
1625823900000|2021-07-09 09:45:00|||||||||300
1625824200000|2021-07-09 09:50:00|4270|4260|4280|4272|4280|4272|4270|4260|1225
1625824500000|2021-07-09 09:55:00|4285|4268|4285|4280|4285|4280|4285|4268|312
1625824800000|2021-07-09 10:00:00|4284||4284||4285||4284||10
1625825100000|2021-07-09 10:05:00|4285|4274|4285|4269|4299|4274|4280|4268|540
1625825400000|2021-07-09 10:10:00|4299|4276|4285|4268|4299|4276|4278|4268|422
1625825700000|2021-07-09 10:15:00|4299|4275|4299|4272|4299|4282|4283|4268|600
1625826900000|2021-07-09 10:35:00||4271||4272||4272||4271|40
1625827500000|2021-07-09 10:45:00||4273||4274||4274||4273|0
1625827800000|2021-07-09 10:50:00|4300||4300||4300||4300||0
1625828400000|2021-07-09 11:00:00|4295|4276|4286|4274|4295|4288|4276|4274|9355
1625828700000|2021-07-09 11:05:00|4289|4276|4293|4275|4300|4291|4289|4275|4861
1625829000000|2021-07-09 11:10:00|4292|4279|4287|4280|4292|4285|4287|4279|482
1625829300000|2021-07-09 11:15:00|4288|4285|4294|4285|4297|4295|4287|4285|53194
1625829600000|2021-07-09 11:20:00|4290|4290|4294|4290|4294|4290|4290|4290|350
1625829900000|2021-07-09 11:25:00|4295|4293|4293|4289|4295|4293|4293|4285|1303
1625830200000|2021-07-09 11:30:00|4294|4290|4298|4295|4298|4295|4292|4289|1743
1625830500000|2021-07-09 11:35:00|4296|4289|4306|4300|4315|4303|4294|4289|6192
1625830800000|2021-07-09 11:40:00|4307|4301|4308|4303|4309|4303|4306|4300|1574
1625831100000|2021-07-09 11:45:00|4309|4302|4309|4305|4315|4312|4306|4300|2469
1625831400000|2021-07-09 11:50:00|4311|4306|4310|4304|4324|4320|4309|4301|7843
1625831700000|2021-07-09 11:55:00|4309|4305|4310|4304|4310|4305|4309|4304|1837
1625832000000|2021-07-09 12:00:00|4309|4305|4302|4300|4310|4309|4302|4300|12672
1625832300000|2021-07-09 12:05:00|||||||||314
1625832600000|2021-07-09 12:10:00|4301|4290|4301|4298|4301|4298|4297|4290|7857
1625832900000|2021-07-09 12:15:00|4298|4295|4298|4297|4298|4297|4297|4295|4145
1625833200000|2021-07-09 12:20:00|4300|4300|4304|4297|4310|4300|4300|4297|4701
1625833500000|2021-07-09 12:25:00|4300|4298|4300|4297|4300|4298|4298|4297|1953
1625833800000|2021-07-09 12:30:00|4304|4299|4315|4304|4320|4310|4304|4299|7817
1625834100000|2021-07-09 12:35:00|4312|4310|4312|4304|4312|4310|4312|4304|3859
1625834400000|2021-07-09 12:40:00|4311|4305|4313|4306|4315|4306|4311|4305|18137
1625834700000|2021-07-09 12:45:00|4312|4307|4315|4310|4315|4311|4312|4307|12052
1625835000000|2021-07-09 12:50:00|4319|4309|4324|4317|4324|4320|4318|4309|22578
1625835300000|2021-07-09 12:55:00|4320|4318|4320|4316|4324|4324|4318|4300|15194
1625835600000|2021-07-09 13:00:00|4319|4317|4315|4311|4319|4318|4315|4300|5762
1625835900000|2021-07-09 13:05:00|4314|4310|4310|4304|4315|4311|4308|4300|835
1625836200000|2021-07-09 13:10:00|4308|4303|4308|4306|4308|4306|4305|4300|1089
1625836500000|2021-07-09 13:15:00|4310|4305|4315|4310|4315|4310|4310|4305|3175
1625836800000|2021-07-09 13:20:00|4318|4311|4313|4305|4319|4318|4312|4305|5181
1625837100000|2021-07-09 13:25:00|4312|4306|4319|4312|4319|4315|4310|4301|6231
1625837400000|2021-07-09 13:30:00|4318|4313|4290|4289|4327|4325|4286|4285|871138
1625837700000|2021-07-09 13:35:00|4289|4288|4298|4297|4315|4314|4285|4284|697559
1625838000000|2021-07-09 13:40:00|4299|4298|4321|4320|4325|4324|4299|4298|447162
1625838300000|2021-07-09 13:45:00|4320|4319|4318|4317|4335|4334|4311|4310|627013
1625838600000|2021-07-09 13:50:00|4319|4318|4332|4331|4336|4335|4318|4317|300189
1625838900000|2021-07-09 13:55:00|4333|4332|4320|4319|4338|4337|4320|4319|243804
1625839200000|2021-07-09 14:00:00|4321|4320|4340|4339|4341|4340|4321|4320|273792
1625839500000|2021-07-09 14:05:00|4339|4338|4341|4340|4348|4347|4336|4335|305964
1625839800000|2021-07-09 14:10:00|4342|4341|4352|4351|4355|4354|4340|4339|268128
1625840100000|2021-07-09 14:15:00|4351|4350|4365|4364|4365|4364|4350|4349|327274
1625840400000|2021-07-09 14:20:00|4366|4365|4378|4377|4379|4378|4366|4365|500227
1625840700000|2021-07-09 14:25:00|4379|4378|4368|4367|4379|4378|4363|4362|351698
1625841000000|2021-07-09 14:30:00|4369|4368|4357|4356|4381|4380|4357|4356|332012
1625841300000|2021-07-09 14:35:00|4358|4357|4366|4365|4371|4370|4358|4357|169181
1625841600000|2021-07-09 14:40:00|4365|4364|4355|4354|4369|4368|4355|4354|231640
1625841900000|2021-07-09 14:45:00|4354|4353|4352|4351|4356|4355|4349|4348|198677
1625842200000|2021-07-09 14:50:00|4353|4352|4352|4351|4358|4357|4349|4348|215281
1625842500000|2021-07-09 14:55:00|4353|4352|4344|4343|4354|4353|4341|4340|212257
1625842800000|2021-07-09 15:00:00|4345|4344|4352|4351|4352|4351|4339|4338|216566
1625843100000|2021-07-09 15:05:00|4351|4350|4358|4357|4359|4358|4351|4350|246634
1625843400000|2021-07-09 15:10:00|4357|4356|4355|4354|4360|4359|4354|4353|201757
1625843700000|2021-07-09 15:15:00|4354|4353|4354|4353|4358|4357|4353|4352|246386
1625844000000|2021-07-09 15:20:00|4353|4352|4348|4347|4357|4356|4347|4346|174301
1625844300000|2021-07-09 15:25:00|4349|4348|4353|4352|4358|4357|4348|4347|272233
1625844600000|2021-07-09 15:30:00|4354|4353|4364|4363|4364|4363|4354|4353|249885
1625844900000|2021-07-09 15:35:00|4363|4362|4362|4361|4366|4365|4361|4360|190178
1625845200000|2021-07-09 15:40:00|4363|4362|4366|4365|4368|4367|4363|4362|188875
1625845500000|2021-07-09 15:45:00|4367|4366|4354|4353|4368|4367|4354|4353|161923
1625845800000|2021-07-09 15:50:00|4353|4352|4361|4360|4362|4361|4353|4352|115709
1625846100000|2021-07-09 15:55:00|4360|4359|4358|4357|4364|4363|4357|4356|140829
1625846400000|2021-07-09 16:00:00|4359|4358|4357|4356|4362|4361|4357|4356|175300
1625846700000|2021-07-09 16:05:00|4358|4357|4370|4369|4370|4369|4358|4357|127923
1625847000000|2021-07-09 16:10:00|4371|4370|4363|4362|4371|4370|4363|4362|172179
1625847300000|2021-07-09 16:15:00|4364|4363|4371|4370|4372|4371|4364|4363|248453
1625847600000|2021-07-09 16:20:00|4370|4369|4366|4365|4372|4371|4366|4365|97927
1625847900000|2021-07-09 16:25:00|4365|4364|4365|4364|4367|4366|4363|4362|96482
1625848200000|2021-07-09 16:30:00|4364|4363|4364|4363|4364|4364|4360|4359|142252
1625848500000|2021-07-09 16:35:00|4365|4364|4369|4368|4369|4368|4365|4364|86139
1625848800000|2021-07-09 16:40:00|4370|4369|4371|4370|4372|4371|4367|4366|122439
1625849100000|2021-07-09 16:45:00|4372|4371|4373|4372|4375|4374|4372|4371|101873
1625849400000|2021-07-09 16:50:00|4372|4371|4373|4372|4374|4373|4371|4370|131518
1625849700000|2021-07-09 16:55:00|4374|4373|4373|4372|4375|4374|4372|4371|155074
1625850000000|2021-07-09 17:00:00|4374|4373|4382|4381|4384|4383|4373|4373|205244
1625850300000|2021-07-09 17:05:00|4381|4380|4378|4377|4384|4383|4378|4377|191496
1625850600000|2021-07-09 17:10:00|4379|4378|4374|4373|4379|4378|4374|4373|109059
1625850900000|2021-07-09 17:15:00|4375|4374|4377|4376|4379|4378|4372|4371|153105
1625851200000|2021-07-09 17:20:00|4376|4375|4376|4375|4377|4376|4374|4373|139804
1625851500000|2021-07-09 17:25:00|4377|4376|4378|4377|4379|4378|4377|4376|111348
1625851800000|2021-07-09 17:30:00|4379|4378|4374|4373|4379|4378|4374|4373|95847
1625852100000|2021-07-09 17:35:00|4373|4372|4371|4370|4374|4373|4370|4369|102171
1625852400000|2021-07-09 17:40:00|4372|4371|4377|4376|4378|4377|4372|4371|111258
1625852700000|2021-07-09 17:45:00|4376|4375|4378|4377|4378|4377|4374|4373|88771
1625853000000|2021-07-09 17:50:00|4377|4376|4383|4382|4383|4382|4377|4376|165206
1625853300000|2021-07-09 17:55:00|4382|4381|4380|4379|4382|4382|4379|4378|92242
1625853600000|2021-07-09 18:00:00|4381|4380|4377|4376|4383|4382|4377|4376|116813
1625853900000|2021-07-09 18:05:00|4378|4377|4386|4385|4387|4386|4378|4377|213760
1625854200000|2021-07-09 18:10:00|4387|4386|4390|4389|4391|4390|4385|4384|111744
1625854500000|2021-07-09 18:15:00|4391|4390|4394|4393|4394|4393|4390|4389|179221
1625854800000|2021-07-09 18:20:00|4393|4392|4395|4394|4396|4395|4392|4391|166550
1625855100000|2021-07-09 18:25:00|4394|4393|4396|4395|4398|4397|4394|4393|137036
1625855400000|2021-07-09 18:30:00|4395|4394|4390|4389|4395|4394|4390|4389|129533
1625855700000|2021-07-09 18:35:00|4391|4390|4394|4393|4395|4394|4390|4389|96927
1625856000000|2021-07-09 18:40:00|4395|4394|4390|4389|4396|4395|4390|4389|115236
1625856300000|2021-07-09 18:45:00|4391|4390|4397|4396|4398|4397|4390|4390|155882
1625856600000|2021-07-09 18:50:00|4398|4397|4398|4397|4400|4399|4397|4396|175725
1625856900000|2021-07-09 18:55:00|4397|4396|4399|4398|4400|4399|4396|4395|104191
1625857200000|2021-07-09 19:00:00|4398|4397|4399|4398|4402|4401|4397|4396|247670
1625857500000|2021-07-09 19:05:00|4398|4397|4399|4398|4401|4400|4397|4396|118078
1625857800000|2021-07-09 19:10:00|4400|4399|4399|4398|4401|4400|4397|4396|128501
1625858100000|2021-07-09 19:15:00|4400|4399|4407|4406|4407|4406|4399|4398|176948
1625858400000|2021-07-09 19:20:00|4406|4405|4399|4398|4407|4406|4399|4398|239044
1625858700000|2021-07-09 19:25:00|4400|4399|4403|4402|4407|4406|4399|4399|264644
1625859000000|2021-07-09 19:30:00|4404|4403|4409|4408|4409|4408|4402|4401|309997
1625859300000|2021-07-09 19:35:00|4410|4409|4408|4407|4411|4410|4406|4405|405079
1625859600000|2021-07-09 19:40:00|4409|4408|4397|4396|4410|4409|4397|4396|410423
1625859900000|2021-07-09 19:45:00|4396|4395|4391|4390|4397|4396|4389|4388|475509
1625860200000|2021-07-09 19:50:00|4392|4391|4395|4394|4400|4399|4392|4391|962869
1625860500000|2021-07-09 19:55:00|4394|4393|4391|4390|4396|4395|4387|4386|1588687
1625860800000|2021-07-09 20:00:00|4392|4389|4391|4384|4402|4393|4387|4380|352178
1625861100000|2021-07-09 20:05:00||4385||4389||4389||4385|509
1625861400000|2021-07-09 20:10:00|4389|4388|4400|4393|4400|4393|4389|4385|1192
1625861700000|2021-07-09 20:15:00|4402|4395|4392|4385|4402|4400|4391|4385|55222
1625862000000|2021-07-09 20:20:00|4388|4386|4395|4391|4398|4391|4388|4385|4579
1625862300000|2021-07-09 20:25:00|4394||4398||4398||4394||137
1625862600000|2021-07-09 20:30:00|||||||||1410
1625862900000|2021-07-09 20:35:00|||||||||68
1625863200000|2021-07-09 20:40:00||4392||4392||4392||4392|414
1625863500000|2021-07-09 20:45:00|4397|4391|4397|4392|4397|4392|4392|4391|1148
1625863800000|2021-07-09 20:50:00|4394|4393|4394|4392|4394|4393|4394|4392|1009
1625864100000|2021-07-09 20:55:00||4393||4392||4393||4392|724
1626076800000|2021-07-12 08:00:00|4692|4077|4375|4355|4692|4375|4375|4077|1955
1626077100000|2021-07-12 08:05:00|4365|4350|4374|4360|4375|4360|4365|4350|343
1626077400000|2021-07-12 08:10:00|||||||||1
1626077700000|2021-07-12 08:15:00|4373|4361|4390|4355|4390|4361|4373|4350|307
1626078300000|2021-07-12 08:25:00|4370||4390||4390||4370||65
1626078600000|2021-07-12 08:30:00|4360|4357|4390|4355|4390|4371|4360|4355|1388
1626078900000|2021-07-12 08:35:00|4384|4371|4390|4355|4390|4371|4384|4355|517
1626079200000|2021-07-12 08:40:00|4378||4378||4378||4378||0
1626080100000|2021-07-12 08:55:00|||||||||15
1626080400000|2021-07-12 09:00:00|||||||||8
1626081000000|2021-07-12 09:10:00|||||||||14
1626081300000|2021-07-12 09:15:00|4377||4378||4378||4377||19
1626081600000|2021-07-12 09:20:00|4375|4356|4378|4355|4378|4356|4364|4355|1325
1626081900000|2021-07-12 09:25:00|4375||4378||4378||4375||25
1626082800000|2021-07-12 09:40:00|4370||4370||4370||4370||0
1626083400000|2021-07-12 09:50:00|||||||||1
1626083700000|2021-07-12 09:55:00|4364||4364||4364||4364||7
1626084000000|2021-07-12 10:00:00|4363|4357|4360|4355|4363|4357|4360|4355|120
1626084300000|2021-07-12 10:05:00|4359|4350|4357|4350|4359|4350|4357|4350|195
1626084600000|2021-07-12 10:10:00|4355|4320|4355|4320|4357|4320|4351|4320|300
1626084900000|2021-07-12 10:15:00|4350||4349||4350||4346||393
1626085200000|2021-07-12 10:20:00|4340|4321|4348|4321|4349|4335|4340|4320|120
1626085500000|2021-07-12 10:25:00|||||||||21
1626085800000|2021-07-12 10:30:00||4320||4335||4335||4320|9
1626086400000|2021-07-12 10:40:00|||||||||50
1626086700000|2021-07-12 10:45:00|4347||4347||4347||4345||54
1626087000000|2021-07-12 10:50:00|4346|4324|4344|4330|4346|4330|4344|4324|0
1626087300000|2021-07-12 10:55:00|4343|4339|4347|4330|4347|4339|4343|4330|1653
1626087600000|2021-07-12 11:00:00|4348|4334|4347|4344|4349|4347|4347|4334|2836
1626087900000|2021-07-12 11:05:00|4356|4345|4358|4351|4358|4351|4355|4345|4496
1626088200000|2021-07-12 11:10:00|4357|4355|4360|4356|4360|4357|4357|4355|2115
1626088500000|2021-07-12 11:15:00||4357||4357||4359||4357|565
1626088800000|2021-07-12 11:20:00|4390|4358|4360|4355|4390|4365|4360|4355|3161
1626089100000|2021-07-12 11:25:00|4364|4357|4389|4364|4390|4364|4364|4357|1614
1626089400000|2021-07-12 11:30:00|4374|4365|4365|4361|4374|4365|4365|4360|1114
1626089700000|2021-07-12 11:35:00|4360|4360|4367|4361|4367|4361|4360|4355|881
1626090000000|2021-07-12 11:40:00|4371|4365|4371|4365|4374|4370|4370|4365|1150
1626090300000|2021-07-12 11:45:00|4370|4361|4368|4361|4371|4361|4368|4361|722
1626090600000|2021-07-12 11:50:00|4364|4357|4363|4357|4364|4358|4363|4357|131
1626090900000|2021-07-12 11:55:00|4364|4359|4364|4359|4364|4359|4364|4359|400
1626091200000|2021-07-12 12:00:00||4360||4362||4362||4360|6622
1626091500000|2021-07-12 12:05:00|4368|4361|4368|4361|4368|4362|4362|4361|5630
1626091800000|2021-07-12 12:10:00|4366|4360|4366|4361|4366|4361|4366|4360|165
1626092100000|2021-07-12 12:15:00|4365|4360|4359|4355|4366|4360|4359|4355|2043
1626092400000|2021-07-12 12:20:00|4361||4360||4361||4360||2168
1626092700000|2021-07-12 12:25:00|4359|4357|4356|4351|4365|4358|4356|4351|5947
1626093000000|2021-07-12 12:30:00|4357|4350|4351|4347|4362|4351|4350|4347|5652
1626093300000|2021-07-12 12:35:00|4349|4348|4351|4347|4351|4349|4349|4347|5902
1626093600000|2021-07-12 12:40:00||4348||4346||4348||4346|3110
1626093900000|2021-07-12 12:45:00|4355|4347|4353|4349|4361|4352|4352|4346|3025
1626094200000|2021-07-12 12:50:00||4351||4351||4351||4351|207
1626094500000|2021-07-12 12:55:00|4352|4349|4350|4346|4352|4349|4350|4346|3018
1626094800000|2021-07-12 13:00:00|4349|4347|4359|4350|4362|4350|4347|4346|7394
1626095100000|2021-07-12 13:05:00|4358|4355|4356|4350|4358|4355|4356|4350|278
1626095400000|2021-07-12 13:10:00|4355|4353|4350|4348|4355|4353|4350|4346|5728
1626095700000|2021-07-12 13:15:00|4349|4347|4348|4347|4349|4347|4347|4346|3023
1626096000000|2021-07-12 13:20:00|4349|4348|4348|4345|4351|4348|4347|4345|6240
1626096300000|2021-07-12 13:25:00|4347|4346|4338|4311|4367|4346|4316|4311|44609
1626096600000|2021-07-12 13:30:00|4356|4312|4311|4310|4356|4329|4296|4293|997350
1626096900000|2021-07-12 13:35:00|4312|4311|4307|4306|4325|4324|4302|4301|455764
1626097200000|2021-07-12 13:40:00|4308|4307|4329|4328|4330|4329|4304|4303|342068
1626097500000|2021-07-12 13:45:00|4328|4327|4346|4345|4348|4347|4327|4326|345529
1626097800000|2021-07-12 13:50:00|4347|4346|4360|4359|4360|4359|4342|4341|314969
1626098100000|2021-07-12 13:55:00|4359|4358|4368|4367|4368|4367|4355|4354|297283
1626098400000|2021-07-12 14:00:00|4369|4368|4385|4384|4387|4386|4368|4367|275929
1626098700000|2021-07-12 14:05:00|4386|4385|4386|4385|4393|4392|4385|4384|166259
1626099000000|2021-07-12 14:10:00|4387|4386|4379|4378|4394|4393|4377|4376|258908
1626099300000|2021-07-12 14:15:00|4380|4379|4393|4392|4395|4394|4379|4378|233188
1626099600000|2021-07-12 14:20:00|4392|4391|4391|4390|4398|4397|4385|4384|155715
1626099900000|2021-07-12 14:25:00|4390|4389|4385|4384|4394|4393|4380|4379|164189
1626100200000|2021-07-12 14:30:00|4386|4385|4388|4387|4397|4396|4386|4385|130863
1626100500000|2021-07-12 14:35:00|4387|4386|4388|4387|4388|4387|4378|4377|136971
1626100800000|2021-07-12 14:40:00|4389|4388|4388|4387|4391|4390|4381|4380|119962
1626101100000|2021-07-12 14:45:00|4387|4386|4380|4379|4389|4388|4376|4375|174606
1626101400000|2021-07-12 14:50:00|4381|4380|4383|4382|4384|4383|4375|4374|160343
1626101700000|2021-07-12 14:55:00|4382|4381|4382|4381|4384|4383|4378|4377|191811
1626102000000|2021-07-12 15:00:00|4383|4382|4376|4375|4385|4384|4370|4369|138081
1626102300000|2021-07-12 15:05:00|4375|4374|4377|4376|4380|4379|4375|4374|88016
1626102600000|2021-07-12 15:10:00|4376|4375|4379|4378|4380|4379|4373|4372|81235
1626102900000|2021-07-12 15:15:00|4380|4379|4382|4381|4383|4382|4378|4377|98906
1626103200000|2021-07-12 15:20:00|4381|4380|4387|4386|4388|4387|4380|4379|104118
1626103500000|2021-07-12 15:25:00|4388|4387|4388|4387|4390|4389|4385|4384|56733
1626103800000|2021-07-12 15:30:00|4389|4388|4382|4381|4389|4388|4382|4381|70666
1626104100000|2021-07-12 15:35:00|4383|4382|4390|4389|4390|4389|4383|4382|66770
1626104400000|2021-07-12 15:40:00|4391|4390|4393|4392|4395|4394|4390|4389|132950
1626104700000|2021-07-12 15:45:00|4392|4391|4396|4395|4396|4395|4390|4389|109893
1626105000000|2021-07-12 15:50:00|4397|4396|4403|4402|4404|4403|4396|4395|154549
1626105300000|2021-07-12 15:55:00|4402|4401|4406|4405|4406|4405|4400|4399|97661
1626105600000|2021-07-12 16:00:00|4405|4404|4407|4406|4411|4410|4403|4402|164989
1626105900000|2021-07-12 16:05:00|4406|4405|4408|4407|4408|4407|4404|4403|76420
1626106200000|2021-07-12 16:10:00|4409|4408|4410|4409|4412|4411|4405|4404|68263
1626106500000|2021-07-12 16:15:00|4409|4408|4407|4406|4411|4410|4406|4405|101589
1626106800000|2021-07-12 16:20:00|4408|4407|4407|4406|4411|4410|4405|4404|95795
1626107100000|2021-07-12 16:25:00|4406|4405|4406|4405|4407|4406|4402|4401|87608
1626107400000|2021-07-12 16:30:00|4405|4404|4405|4404|4405|4404|4402|4401|77869
1626107700000|2021-07-12 16:35:00|4406|4405|4409|4408|4409|4408|4404|4403|70392
1626108000000|2021-07-12 16:40:00|4410|4409|4412|4411|4415|4414|4407|4406|78295
1626108300000|2021-07-12 16:45:00|4411|4410|4411|4410|4415|4414|4411|4410|83663
1626108600000|2021-07-12 16:50:00|4410|4409|4405|4404|4411|4410|4402|4401|103897
1626108900000|2021-07-12 16:55:00|4406|4405|4411|4410|4411|4410|4404|4403|99247
1626109200000|2021-07-12 17:00:00|4410|4409|4419|4418|4419|4418|4410|4409|112119
1626109500000|2021-07-12 17:05:00|4418|4417|4415|4414|4421|4420|4415|4414|130556
1626109800000|2021-07-12 17:10:00|4416|4415|4413|4412|4417|4416|4413|4412|41412
1626110100000|2021-07-12 17:15:00|4414|4413|4415|4414|4415|4414|4410|4409|43023
1626110400000|2021-07-12 17:20:00|4414|4413|4421|4420|4423|4422|4414|4413|87222
1626110700000|2021-07-12 17:25:00|4422|4421|4421|4420|4423|4422|4417|4416|55170
1626111000000|2021-07-12 17:30:00|4420|4419|4418|4417|4421|4420|4417|4416|78725
1626111300000|2021-07-12 17:35:00|4419|4418|4420|4419|4420|4419|4417|4416|59941
1626111600000|2021-07-12 17:40:00|4421|4420|4419|4418|4422|4421|4417|4416|46196
1626111900000|2021-07-12 17:45:00|4420|4419|4418|4417|4420|4419|4416|4415|56068
1626112200000|2021-07-12 17:50:00|4417|4416|4416|4415|4419|4418|4414|4413|90359
1626112500000|2021-07-12 17:55:00|4417|4416|4409|4408|4417|4416|4406|4405|158564
1626112800000|2021-07-12 18:00:00|4408|4407|4408|4407|4412|4411|4407|4406|79118
1626113100000|2021-07-12 18:05:00|4407|4406|4406|4405|4410|4409|4406|4405|71543
1626113400000|2021-07-12 18:10:00|4405|4404|4403|4402|4406|4405|4402|4401|83915
1626113700000|2021-07-12 18:15:00|4404|4403|4408|4407|4408|4407|4403|4402|68778
1626114000000|2021-07-12 18:20:00|4409|4408|4408|4407|4411|4410|4407|4406|144263
1626114300000|2021-07-12 18:25:00|4407|4406|4411|4410|4411|4410|4407|4406|105593
1626114600000|2021-07-12 18:30:00|4412|4411|4412|4411|4417|4416|4411|4410|141895
1626114900000|2021-07-12 18:35:00|4413|4412|4408|4407|4413|4412|4408|4407|82418
1626115200000|2021-07-12 18:40:00|4409|4408|4411|4410|4412|4411|4407|4406|89201
1626115500000|2021-07-12 18:45:00|4410|4409|4409|4408|4413|4412|4409|4408|74167
1626115800000|2021-07-12 18:50:00|4408|4407|4412|4411|4413|4412|4408|4407|97217
1626116100000|2021-07-12 18:55:00|4413|4412|4414|4413|4416|4415|4412|4411|87071
1626116400000|2021-07-12 19:00:00|4415|4414|4417|4416|4417|4416|4414|4413|117674
1626116700000|2021-07-12 19:05:00|4416|4415|4413|4412|4419|4418|4413|4412|154277
1626117000000|2021-07-12 19:10:00|4414|4413|4417|4416|4417|4416|4413|4412|80211
1626117300000|2021-07-12 19:15:00|4416|4417|4419|4418|4422|4421|4416|4416|279650
1626117600000|2021-07-12 19:20:00|4420|4419|4421|4420|4423|4422|4420|4419|276916
1626117900000|2021-07-12 19:25:00|4422|4421|4423|4422|4425|4424|4421|4421|146815
1626118200000|2021-07-12 19:30:00|4422|4421|4415|4414|4422|4421|4413|4412|199203
1626118500000|2021-07-12 19:35:00|4416|4415|4415|4414|4417|4416|4414|4413|125945
1626118800000|2021-07-12 19:40:00|4416|4415|4416|4415|4417|4416|4414|4413|184325
1626119100000|2021-07-12 19:45:00|4415|4414|4414|4413|4417|4416|4413|4412|266749
1626119400000|2021-07-12 19:50:00|4413|4412|4420|4419|4422|4421|4413|4412|447844
1626119700000|2021-07-12 19:55:00|4419|4418|4417|4416|4419|4418|4408|4407|979045
1626120000000|2021-07-12 20:00:00|4418|4415|4420|4415|4424|4417|4418|4399|428796
1626120300000|2021-07-12 20:05:00|4417|4416|4420|4416|4420|4416|4417|4416|4868
1626120600000|2021-07-12 20:10:00|4418|4418|4418|4416|4418|4418|4418|4416|3211
1626120900000|2021-07-12 20:15:00|4420|4418|4420|4416|4420|4418|4420|4416|5057
1626121200000|2021-07-12 20:20:00||4417||4416||4417||4410|9743
1626121500000|2021-07-12 20:25:00|4419||4419||4420||4419||53
1626121800000|2021-07-12 20:30:00|||||||||82
1626122100000|2021-07-12 20:35:00|4418|4418|4418|4416|4418|4418|4418|4416|1542
1626122400000|2021-07-12 20:40:00|4419||4419||4419||4419||864
1626122700000|2021-07-12 20:45:00|4418|4410|4419|4417|4419|4417|4418|4410|1933
1626123000000|2021-07-12 20:50:00|4422|4418|4422|4418|4422|4418|4422|4418|3718
1626123300000|2021-07-12 20:55:00|||||||||10
1626123600000|2021-07-12 21:00:00|||||||||31
1626123900000|2021-07-12 21:05:00||4419||4419||4419||4419|58
1626124200000|2021-07-12 21:10:00|4419|4418|4418|4412|4419|4418|4418|4412|1788
1626124500000|2021-07-12 21:15:00|4419|4416|4414|4411|4419|4416|4414|4411|5916
1626124800000|2021-07-12 21:20:00|4412|4401|4410|4393|4414|4401|4400|4393|16422
1626125100000|2021-07-12 21:25:00|4407|4398|4407|4401|4407|4401|4407|4398|271
1626125400000|2021-07-12 21:30:00||4402||4402||4402||4402|1065
1626125700000|2021-07-12 21:35:00|4402|4401|4402|4400|4402|4401|4401|4400|2134
1626126000000|2021-07-12 21:40:00|||||||||471
1626126300000|2021-07-12 21:45:00|4405|4402|4410|4405|4410|4405|4403|4402|3927
1626126600000|2021-07-12 21:50:00|||||||||139
1626126900000|2021-07-12 21:55:00||4406||4406||4406||4406|161
1626127200000|2021-07-12 22:00:00||4405||4408||4408||4405|260
1626127500000|2021-07-12 22:05:00|4409|4405|4410|4408|4410|4408|4409|4405|333
1626127800000|2021-07-12 22:10:00||4405||4405||4405||4405|192
1626128100000|2021-07-12 22:15:00|||||||||473
1626128400000|2021-07-12 22:20:00|4409|4407|4409|4407|4409|4407|4409|4407|82
1626128700000|2021-07-12 22:25:00|4407|4406|4409|4406|4409|4406|4407|4406|305
1626129000000|2021-07-12 22:30:00|||||||||203
1626129300000|2021-07-12 22:35:00|||||||||25
1626129600000|2021-07-12 22:40:00|||||||||100
1626129900000|2021-07-12 22:45:00|4406|4405|4405|4400|4409|4405|4405|4400|621
1626130200000|2021-07-12 22:50:00|4409||4409||4409||4409||1055
1626130500000|2021-07-12 22:55:00||4401||4405||4405||4401|331
1626130800000|2021-07-12 23:00:00||4401||4401||4401||4401|127
1626131100000|2021-07-12 23:05:00|||||||||350
1626131400000|2021-07-12 23:10:00|||||||||20
1626131700000|2021-07-12 23:15:00|4408|4402|4408|4402|4408|4402|4408|4402|1020
1626132000000|2021-07-12 23:20:00|4409|4403|4408|4403|4409|4403|4408|4403|5
1626132600000|2021-07-12 23:30:00|||||||||172
1626132900000|2021-07-12 23:35:00|||||||||25
1626133200000|2021-07-12 23:40:00|||||||||9
1626133500000|2021-07-12 23:45:00||4404||4405||4407||4404|300
1626133800000|2021-07-12 23:50:00||4406||4406||4406||4406|525
1626134100000|2021-07-12 23:55:00||4407||4406||4407||4406|1017
1626163200000|2021-07-13 08:00:00|5370|3882|4430|4406|5370|4406|4430|3882|2
1626163500000|2021-07-13 08:05:00|||||||||1
1626163800000|2021-07-13 08:10:00||4401||4410||4410||4401|0
1626164700000|2021-07-13 08:25:00||4416||4410||4416||4410|5
1626165000000|2021-07-13 08:30:00||4415||4410||4415||4410|5
1626165600000|2021-07-13 08:40:00|||||||||4
1626167100000|2021-07-13 09:05:00|4451|4421|4463|4410|4463|4421|4434|4410|327
1626168000000|2021-07-13 09:20:00|4429||4429||4429||4429||0
1626168300000|2021-07-13 09:25:00|||||||||100
1626168600000|2021-07-13 09:30:00|4425|4370|4425|4370|4425|4420|4425|4370|100
1626168900000|2021-07-13 09:35:00|4416|4400|4416|4400|4416|4400|4416|4400|624
1626169800000|2021-07-13 09:50:00|4413||4410||4413||4410||2
1626171300000|2021-07-13 10:15:00|||||||||1001
1626171600000|2021-07-13 10:20:00|4405||4405||4405||4405||100
1626171900000|2021-07-13 10:25:00|||||||||190
1626172200000|2021-07-13 10:30:00|4410|4401|4408|4402|4410|4402|4408|4400|200
1626172500000|2021-07-13 10:35:00||4370||4375||4375||4370|0
1626172800000|2021-07-13 10:40:00|4404||4408||4408||4402||0
1626173100000|2021-07-13 10:45:00|4407||4404||4407||4404||0
1626173400000|2021-07-13 10:50:00|4403|4378|4390|4375|4403|4382|4390|4375|790
1626173700000|2021-07-13 10:55:00|||||||||16
1626174000000|2021-07-13 11:00:00|4386|4377|4390|4380|4390|4380|4377|4375|3501
1626174300000|2021-07-13 11:05:00|4385|4385|4390|4385|4390|4385|4385|4385|109
1626174600000|2021-07-13 11:10:00|4385|4375|4385|4379|4385|4380|4375|4370|2570
1626174900000|2021-07-13 11:15:00|4390|4382|4385|4379|4390|4382|4381|4379|435
1626175200000|2021-07-13 11:20:00|4384|4380|4385|4380|4385|4380|4384|4380|6
1626175500000|2021-07-13 11:25:00|4387|4385|4382|4375|4390|4386|4378|4374|1614
1626175800000|2021-07-13 11:30:00|4381||4382||4382||4381||51
1626176100000|2021-07-13 11:35:00|4385|4380|4390|4383|4390|4385|4385|4380|635
1626176400000|2021-07-13 11:40:00|4388|4384|4390|4385|4390|4385|4388|4383|531
1626176700000|2021-07-13 11:45:00|4389|4387|4389|4383|4389|4387|4389|4383|490
1626177000000|2021-07-13 11:50:00|4390|4386|4390|4383|4390|4389|4390|4383|738
1626177300000|2021-07-13 11:55:00||4385||4385||4385||4385|422
1626177600000|2021-07-13 12:00:00|4389|4387|4390|4388|4390|4388|4383|4381|15236
1626177900000|2021-07-13 12:05:00|4389|4384|4389|4388|4389|4388|4389|4384|473
1626178200000|2021-07-13 12:10:00||4384||4388||4388||4384|7521
1626178500000|2021-07-13 12:15:00|4388|4386|4385|4382|4390|4389|4385|4381|24134
1626178800000|2021-07-13 12:20:00|4383|4383|4385|4382|4385|4383|4383|4382|1261
1626179100000|2021-07-13 12:25:00||4383||4383||4383||4383|33
1626179400000|2021-07-13 12:30:00|4384|4381|4398|4384|4421|4403|4384|4380|39842
1626179700000|2021-07-13 12:35:00|4395|4391|4402|4391|4406|4405|4390|4384|13649
1626180000000|2021-07-13 12:40:00|4401|4395|4402|4396|4402|4398|4391|4388|2715
1626180300000|2021-07-13 12:45:00|4401|4399|4402|4399|4402|4400|4400|4396|5911
1626180600000|2021-07-13 12:50:00|4401|4401|4403|4399|4406|4401|4401|4398|8272
1626180900000|2021-07-13 12:55:00|4404|4400|4405|4400|4407|4404|4403|4399|5112
1626181200000|2021-07-13 13:00:00|4407|4399|4407|4403|4407|4405|4407|4399|5529
1626181500000|2021-07-13 13:05:00|4406|4405|4405|4400|4406|4405|4404|4400|3236
1626181800000|2021-07-13 13:10:00|4404|4401|4411|4406|4411|4410|4404|4401|16392
1626182100000|2021-07-13 13:15:00|4415|4407|4410|4401|4415|4411|4407|4400|7728
1626182400000|2021-07-13 13:20:00|4408|4400|4402|4398|4408|4400|4399|4398|8778
1626182700000|2021-07-13 13:25:00|4401|4393|4386|4380|4404|4393|4380|4377|30466
1626183000000|2021-07-13 13:30:00|4385|4377|4374|4373|4414|4412|4368|4367|1061003
1626183300000|2021-07-13 13:35:00|4373|4372|4410|4409|4410|4409|4359|4358|467059
1626183600000|2021-07-13 13:40:00|4409|4408|4393|4392|4409|4408|4392|4391|320348
1626183900000|2021-07-13 13:45:00|4392|4391|4387|4386|4393|4392|4375|4374|299618
1626184200000|2021-07-13 13:50:00|4388|4387|4379|4378|4397|4396|4378|4377|313382
1626184500000|2021-07-13 13:55:00|4378|4377|4359|4358|4378|4377|4358|4357|266526
1626184800000|2021-07-13 14:00:00|4358|4357|4347|4346|4361|4360|4339|4338|322889
1626185100000|2021-07-13 14:05:00|4348|4347|4345|4344|4356|4355|4340|4339|311705
1626185400000|2021-07-13 14:10:00|4344|4343|4343|4342|4353|4352|4343|4342|269118
1626185700000|2021-07-13 14:15:00|4342|4341|4330|4329|4343|4342|4328|4327|369563
1626186000000|2021-07-13 14:20:00|4331|4330|4321|4320|4334|4333|4321|4320|466713
1626186300000|2021-07-13 14:25:00|4320|4319|4312|4311|4321|4320|4311|4310|245237
1626186600000|2021-07-13 14:30:00|4313|4312|4318|4317|4320|4319|4308|4307|211575
1626186900000|2021-07-13 14:35:00|4317|4316|4308|4307|4317|4316|4305|4304|181073
1626187200000|2021-07-13 14:40:00|4307|4306|4306|4305|4311|4310|4304|4303|133199
1626187500000|2021-07-13 14:45:00|4307|4306|4304|4303|4307|4306|4302|4301|161604
1626187800000|2021-07-13 14:50:00|4305|4304|4309|4308|4312|4311|4303|4302|112043
1626188100000|2021-07-13 14:55:00|4310|4309|4313|4312|4318|4317|4309|4308|198625
1626188400000|2021-07-13 15:00:00|4314|4313|4311|4310|4315|4314|4307|4306|214819
1626188700000|2021-07-13 15:05:00|4310|4309|4317|4316|4321|4320|4308|4307|178507
1626189000000|2021-07-13 15:10:00|4318|4317|4312|4311|4321|4320|4312|4311|148683
1626189300000|2021-07-13 15:15:00|4311|4310|4311|4310|4315|4314|4309|4308|120739
1626189600000|2021-07-13 15:20:00|4310|4309|4313|4312|4313|4312|4305|4304|138785
1626189900000|2021-07-13 15:25:00|4312|4311|4319|4318|4323|4322|4309|4308|234827
1626190200000|2021-07-13 15:30:00|4318|4317|4317|4316|4318|4317|4311|4310|206718
1626190500000|2021-07-13 15:35:00|4318|4317|4319|4318|4320|4319|4313|4312|170892
1626190800000|2021-07-13 15:40:00|4318|4317|4315|4314|4318|4317|4313|4312|104740
1626191100000|2021-07-13 15:45:00|4314|4313|4327|4326|4327|4326|4313|4312|132257
1626191400000|2021-07-13 15:50:00|4326|4325|4323|4322|4326|4325|4319|4318|259134
1626191700000|2021-07-13 15:55:00|4322|4321|4325|4324|4327|4326|4321|4320|81405
1626192000000|2021-07-13 16:00:00|4324|4323|4330|4329|4332|4331|4324|4323|167070
1626192300000|2021-07-13 16:05:00|4329|4328|4334|4333|4335|4334|4328|4327|114229
1626192600000|2021-07-13 16:10:00|4333|4332|4338|4337|4339|4338|4332|4331|243220
1626192900000|2021-07-13 16:15:00|4337|4336|4328|4327|4337|4336|4328|4327|132406
1626193200000|2021-07-13 16:20:00|4329|4328|4328|4327|4330|4329|4326|4325|108823
1626193500000|2021-07-13 16:25:00|4327|4326|4331|4330|4331|4330|4326|4325|101934
1626193800000|2021-07-13 16:30:00|4330|4329|4331|4330|4331|4330|4327|4326|89770
1626194100000|2021-07-13 16:35:00|4332|4331|4329|4328|4332|4331|4328|4327|100841
1626194400000|2021-07-13 16:40:00|4330|4329|4323|4322|4333|4332|4323|4322|164841
1626194700000|2021-07-13 16:45:00|4322|4321|4317|4316|4322|4322|4316|4315|211758
1626195000000|2021-07-13 16:50:00|4316|4315|4326|4325|4326|4325|4316|4315|168932
1626195300000|2021-07-13 16:55:00|4325|4324|4321|4320|4326|4325|4320|4319|145084
1626195600000|2021-07-13 17:00:00|4322|4321|4325|4324|4326|4325|4321|4320|109105
1626195900000|2021-07-13 17:05:00|4326|4325|4331|4330|4332|4331|4325|4324|136092
1626196200000|2021-07-13 17:10:00|4330|4329|4330|4329|4333|4332|4325|4324|123744
1626196500000|2021-07-13 17:15:00|4331|4330|4332|4331|4333|4332|4328|4327|130701
1626196800000|2021-07-13 17:20:00|4333|4332|4338|4337|4344|4343|4333|4332|175226
1626197100000|2021-07-13 17:25:00|4337|4336|4345|4344|4345|4344|4336|4335|175974
1626197400000|2021-07-13 17:30:00|4344|4343|4339|4338|4349|4348|4333|4332|367058
1626197700000|2021-07-13 17:35:00|4340|4339|4346|4345|4347|4346|4339|4338|104969
1626198000000|2021-07-13 17:40:00|4345|4344|4348|4347|4356|4355|4344|4343|144615
1626198300000|2021-07-13 17:45:00|4349|4348|4353|4352|4355|4354|4348|4347|151664
1626198600000|2021-07-13 17:50:00|4354|4353|4361|4360|4363|4362|4352|4351|233395
1626198900000|2021-07-13 17:55:00|4362|4361|4364|4363|4366|4365|4361|4360|157762
1626199200000|2021-07-13 18:00:00|4363|4362|4359|4358|4366|4365|4358|4357|143581
1626199500000|2021-07-13 18:05:00|4360|4359|4362|4361|4369|4368|4358|4357|277274
1626199800000|2021-07-13 18:10:00|4363|4362|4360|4359|4363|4362|4355|4354|175782
1626200100000|2021-07-13 18:15:00|4359|4358|4362|4361|4363|4362|4355|4354|141909
1626200400000|2021-07-13 18:20:00|4363|4362|4358|4357|4363|4362|4353|4352|118998
1626200700000|2021-07-13 18:25:00|4359|4358|4352|4351|4359|4358|4352|4351|107503
1626201000000|2021-07-13 18:30:00|4351|4350|4346|4345|4352|4351|4346|4345|102829
1626201300000|2021-07-13 18:35:00|4347|4346|4351|4350|4353|4352|4346|4345|92597
1626201600000|2021-07-13 18:40:00|4352|4351|4347|4346|4352|4351|4346|4345|124894
1626201900000|2021-07-13 18:45:00|4348|4347|4352|4351|4352|4351|4346|4345|120809
1626202200000|2021-07-13 18:50:00|4353|4352|4346|4345|4354|4353|4346|4345|86738
1626202500000|2021-07-13 18:55:00|4345|4344|4342|4341|4346|4345|4342|4341|81200
1626202800000|2021-07-13 19:00:00|4343|4342|4342|4341|4345|4344|4342|4341|133945
1626203100000|2021-07-13 19:05:00|4343|4342|4337|4336|4344|4343|4336|4335|331982
1626203400000|2021-07-13 19:10:00|4338|4337|4333|4332|4338|4337|4331|4330|187879
1626203700000|2021-07-13 19:15:00|4334|4333|4343|4342|4343|4342|4332|4331|165751
1626204000000|2021-07-13 19:20:00|4342|4341|4338|4337|4344|4343|4337|4336|164410
1626204300000|2021-07-13 19:25:00|4337|4336|4337|4336|4339|4338|4335|4334|179042
1626204600000|2021-07-13 19:30:00|4336|4335|4338|4337|4338|4337|4331|4330|288606
1626204900000|2021-07-13 19:35:00|4337|4336|4329|4328|4337|4336|4328|4327|207623
1626205200000|2021-07-13 19:40:00|4328|4327|4330|4329|4334|4333|4328|4327|373632
1626205500000|2021-07-13 19:45:00|4331|4330|4330|4329|4334|4333|4327|4326|527893
1626205800000|2021-07-13 19:50:00|4329|4328|4322|4321|4329|4329|4320|4319|1316542
1626206100000|2021-07-13 19:55:00|4321|4320|4325|4323|4326|4325|4319|4318|1911819
1626206400000|2021-07-13 20:00:00|4326|4322|4328|4326|4329|4326|4324|4310|630471
1626206700000|2021-07-13 20:05:00|4326|4320|4325|4320|4326|4323|4325|4320|769
1626207000000|2021-07-13 20:10:00|||||||||347
1626207300000|2021-07-13 20:15:00|4326||4325||4326||4325||351
1626207600000|2021-07-13 20:20:00|||||||||1430
1626207900000|2021-07-13 20:25:00|||||||||2156
1626208200000|2021-07-13 20:30:00|4324|4322|4325|4320|4325|4322|4324|4320|519
1626208500000|2021-07-13 20:35:00|4323|4321|4325|4321|4325|4322|4323|4321|884
1626208800000|2021-07-13 20:40:00|4324|4323|4323|4320|4324|4323|4323|4320|3029
1626209100000|2021-07-13 20:45:00|||||||||326
1626209400000|2021-07-13 20:50:00|4324|4316|4324|4321|4324|4321|4321|4316|2111
1626209700000|2021-07-13 20:55:00|4323|4316|4324|4316|4324|4317|4323|4316|1811
1626210000000|2021-07-13 21:00:00||4317||4317||4317||4317|251
1626210300000|2021-07-13 21:05:00||4316||4316||4321||4316|363
1626210600000|2021-07-13 21:10:00|||||||||48
1626210900000|2021-07-13 21:15:00|||||||||73
1626211200000|2021-07-13 21:20:00|4320||4324||4324||4320||1436
1626211500000|2021-07-13 21:25:00|||||||||85
1626211800000|2021-07-13 21:30:00|||||||||50
1626212100000|2021-07-13 21:35:00|4323||4320||4323||4320||274
1626212400000|2021-07-13 21:40:00|||||||||1
1626212700000|2021-07-13 21:45:00|||||||||141
1626213000000|2021-07-13 21:50:00|||||||||114
1626213300000|2021-07-13 21:55:00|||||||||146
1626213600000|2021-07-13 22:00:00|||||||||10
1626213900000|2021-07-13 22:05:00|||||||||815
1626214200000|2021-07-13 22:10:00|||||||||51
1626214500000|2021-07-13 22:15:00|4318||4318||4318||4318||276
1626214800000|2021-07-13 22:20:00|4320|4318|4320|4316|4320|4318|4320|4316|2245
1626215100000|2021-07-13 22:25:00||4318||4318||4318||4318|15
1626215700000|2021-07-13 22:35:00|4318|4316|4318|4316|4320|4316|4318|4316|844
1626216000000|2021-07-13 22:40:00|4320|4315|4320|4316|4320|4316|4320|4315|1547
1626216300000|2021-07-13 22:45:00|4317||4320||4320||4317||1311
1626216600000|2021-07-13 22:50:00||4315||4314||4315||4314|1870
1626216900000|2021-07-13 22:55:00|4317||4317||4317||4317||1910
1626217200000|2021-07-13 23:00:00|4314|4312|4317|4314|4317|4314|4314|4312|420
1626217500000|2021-07-13 23:05:00|4323|4316|4323|4314|4323|4317|4323|4314|300
1626217800000|2021-07-13 23:10:00|4320|4312|4320|4312|4320|4312|4320|4312|0
1626218100000|2021-07-13 23:15:00|4323|4321|4323|4321|4323|4321|4323|4321|630
1626218400000|2021-07-13 23:20:00||4312||4313||4313||4312|1875
1626218700000|2021-07-13 23:25:00|4322|4312|4322|4312|4322|4312|4322|4312|260
1626219300000|2021-07-13 23:35:00|4320||4319||4320||4319||210
1626219600000|2021-07-13 23:40:00|4320|4311|4319|4311|4320|4311|4319|4311|451
1626219900000|2021-07-13 23:45:00|4320|4310|4319|4310|4320|4314|4311|4310|2980
1626220200000|2021-07-13 23:50:00|4310|4303|4318|4302|4323|4310|4303|4302|1820
1626220500000|2021-07-13 23:55:00|4319|4310|4323|4316|4323|4316|4314|4302|2661
1626249600000|2021-07-14 08:00:00|4587|3201|4327|4310|4587|4310|4327|3201|15
1626250200000|2021-07-14 08:10:00|||||||||90
1626250500000|2021-07-14 08:15:00|||||||||5
1626250800000|2021-07-14 08:20:00|4325||4325||4325||4325||2
1626254700000|2021-07-14 09:25:00|4327||4326||4327||4326||1
1626256800000|2021-07-14 10:00:00|||||||||2
1626258900000|2021-07-14 10:35:00|4325||4326||4326||4325||20
1626259200000|2021-07-14 10:40:00|4327||4327||4327||4327||0
1626259500000|2021-07-14 10:45:00|4319|4306|4320|4220|4327|4306|4260|4205|8986
1626259800000|2021-07-14 10:50:00|4300|4280|4298|4280|4320|4280|4298|4280|100
1626260100000|2021-07-14 10:55:00|4320||4297||4320||4288||0
1626260400000|2021-07-14 11:00:00|4320|4284|4310|4300|4320|4315|4306|4282|2970
1626260700000|2021-07-14 11:05:00|4305|4301|4315|4306|4315|4306|4305|4300|251
1626261000000|2021-07-14 11:10:00||4300||4306||4308||4300|5
1626261300000|2021-07-14 11:15:00|4310|4300|4305|4300|4315|4303|4305|4300|172
1626261600000|2021-07-14 11:20:00|4314||4314||4315||4310||15
1626261900000|2021-07-14 11:25:00|4313||4305||4313||4305||44
1626262200000|2021-07-14 11:30:00|4304||4304||4304||4304||6
1626262500000|2021-07-14 11:35:00|4305|4303|4313|4305|4313|4305|4305|4300|537
1626262800000|2021-07-14 11:40:00|4311|4310|4310|4300|4313|4310|4310|4300|700
1626263100000|2021-07-14 11:45:00|4313|4303|4295|4284|4322|4318|4260|4253|18211
1626263400000|2021-07-14 11:50:00|4289|4276|4339|4330|4348|4340|4284|4276|23022
1626263700000|2021-07-14 11:55:00|4330|4321|4335|4330|4339|4331|4320|4313|27401
1626264000000|2021-07-14 12:00:00|4333|4338|4355|4345|4365|4354|4333|4338|42203
1626264300000|2021-07-14 12:05:00|4358|4350|4358|4357|4360|4357|4345|4344|27707
1626264600000|2021-07-14 12:10:00|4360|4358|4357|4354|4375|4370|4356|4353|27867
1626264900000|2021-07-14 12:15:00|4356|4353|4349|4338|4356|4353|4332|4329|8323
1626265200000|2021-07-14 12:20:00|4345|4339|4340|4331|4345|4344|4334|4331|10591
1626265500000|2021-07-14 12:25:00|4336|4332|4345|4333|4345|4339|4334|4332|4742
1626265800000|2021-07-14 12:30:00|4343|4334|4364|4351|4364|4351|4343|4334|7087
1626266100000|2021-07-14 12:35:00|4361|4357|4355|4350|4363|4360|4349|4347|16126
1626266400000|2021-07-14 12:40:00|4353|4351|4350|4342|4353|4351|4342|4340|6414
1626266700000|2021-07-14 12:45:00|4347|4345|4346|4342|4353|4352|4344|4340|15597
1626267000000|2021-07-14 12:50:00|4344|4343|4338|4323|4348|4343|4307|4303|26825
1626267300000|2021-07-14 12:55:00|4334|4325|4350|4335|4350|4345|4334|4325|7828
1626267600000|2021-07-14 13:00:00|4345|4330|4348|4345|4350|4348|4341|4330|9801
1626267900000|2021-07-14 13:05:00|4347|4342|4350|4345|4353|4350|4346|4340|9218
1626268200000|2021-07-14 13:10:00|4348|4340|4341|4338|4348|4345|4341|4338|10964
1626268500000|2021-07-14 13:15:00|4343|4333|4357|4355|4357|4355|4335|4333|14194
1626268800000|2021-07-14 13:20:00|4356|4356|4363|4350|4370|4364|4344|4340|33001
1626269100000|2021-07-14 13:25:00|4370|4351|4371|4356|4395|4389|4359|4340|47944
1626269400000|2021-07-14 13:30:00|4361|4360|4393|4392|4416|4414|4357|4356|1721584
1626269700000|2021-07-14 13:35:00|4396|4394|4434|4433|4444|4443|4396|4394|1438317
1626270000000|2021-07-14 13:40:00|4435|4434|4400|4399|4452|4451|4398|4397|812713
1626270300000|2021-07-14 13:45:00|4401|4400|4372|4370|4406|4405|4350|4349|839379
1626270600000|2021-07-14 13:50:00|4371|4371|4359|4357|4374|4373|4344|4343|648261
1626270900000|2021-07-14 13:55:00|4358|4358|4355|4354|4372|4371|4352|4351|405832
1626271200000|2021-07-14 14:00:00|4356|4355|4354|4353|4365|4364|4351|4350|340913
1626271500000|2021-07-14 14:05:00|4353|4352|4344|4343|4355|4354|4336|4335|321340
1626271800000|2021-07-14 14:10:00|4343|4342|4354|4353|4362|4361|4339|4338|393876
1626272100000|2021-07-14 14:15:00|4355|4354|4349|4348|4361|4360|4344|4343|260123
1626272400000|2021-07-14 14:20:00|4350|4349|4346|4345|4352|4351|4338|4337|225620
1626272700000|2021-07-14 14:25:00|4347|4346|4323|4322|4347|4346|4323|4322|347172
1626273000000|2021-07-14 14:30:00|4322|4321|4307|4306|4330|4329|4304|4303|579189
1626273300000|2021-07-14 14:35:00|4308|4307|4312|4311|4317|4316|4307|4306|257671
1626273600000|2021-07-14 14:40:00|4311|4310|4306|4305|4314|4313|4306|4305|251301
1626273900000|2021-07-14 14:45:00|4307|4306|4312|4311|4315|4314|4302|4301|161751
1626274200000|2021-07-14 14:50:00|4313|4312|4297|4296|4320|4319|4297|4296|279171
1626274500000|2021-07-14 14:55:00|4296|4295|4284|4283|4299|4298|4284|4283|365257
1626274800000|2021-07-14 15:00:00|4285|4284|4273|4272|4289|4288|4263|4262|456346
1626275100000|2021-07-14 15:05:00|4272|4271|4262|4261|4272|4271|4258|4257|305932
1626275400000|2021-07-14 15:10:00|4263|4262|4270|4269|4277|4276|4262|4261|212701
1626275700000|2021-07-14 15:15:00|4269|4268|4267|4266|4274|4273|4266|4265|178322
1626276000000|2021-07-14 15:20:00|4266|4265|4266|4265|4274|4273|4265|4264|173145
1626276300000|2021-07-14 15:25:00|4265|4264|4275|4274|4275|4274|4256|4255|230840
1626276600000|2021-07-14 15:30:00|4276|4275|4270|4269|4282|4281|4269|4268|256477
1626276900000|2021-07-14 15:35:00|4271|4270|4258|4257|4274|4273|4258|4257|204112
1626277200000|2021-07-14 15:40:00|4257|4256|4261|4260|4265|4264|4251|4250|374638
1626277500000|2021-07-14 15:45:00|4260|4259|4262|4261|4265|4264|4254|4253|225679
1626277800000|2021-07-14 15:50:00|4263|4262|4308|4307|4308|4307|4261|4260|1359548
1626278100000|2021-07-14 15:55:00|4309|4308|4340|4338|4382|4381|4305|4304|2555821
1626278400000|2021-07-14 16:00:00|4339|4337|4390|4389|4402|4401|4338|4337|1301506
1626278700000|2021-07-14 16:05:00|4391|4390|4399|4398|4419|4418|4390|4389|1084994
1626279000000|2021-07-14 16:10:00|4398|4397|4392|4391|4405|4404|4384|4383|574011
1626279300000|2021-07-14 16:15:00|4391|4390|4403|4402|4414|4413|4387|4386|513997
1626279600000|2021-07-14 16:20:00|4402|4401|4393|4392|4402|4401|4390|4389|347179
1626279900000|2021-07-14 16:25:00|4394|4393|4398|4397|4403|4402|4391|4390|309211
1626280200000|2021-07-14 16:30:00|4397|4396|4407|4406|4408|4407|4389|4388|273538
1626280500000|2021-07-14 16:35:00|4408|4407|4411|4410|4419|4418|4405|4404|318303
1626280800000|2021-07-14 16:40:00|4412|4411|4405|4404|4413|4412|4402|4401|207490
1626281100000|2021-07-14 16:45:00|4404|4403|4412|4411|4414|4413|4395|4394|246054
1626281400000|2021-07-14 16:50:00|4411|4410|4417|4416|4418|4417|4409|4408|228170
1626281700000|2021-07-14 16:55:00|4416|4415|4430|4429|4432|4431|4416|4415|342046
1626282000000|2021-07-14 17:00:00|4429|4428|4434|4433|4438|4437|4424|4423|202758
1626282300000|2021-07-14 17:05:00|4433|4432|4433|4432|4440|4439|4432|4431|264350
1626282600000|2021-07-14 17:10:00|4434|4433|4442|4441|4444|4443|4434|4433|321140
1626282900000|2021-07-14 17:15:00|4441|4440|4448|4447|4448|4447|4438|4437|466578
1626283200000|2021-07-14 17:20:00|4447|4446|4459|4458|4460|4459|4443|4442|511535
1626283500000|2021-07-14 17:25:00|4460|4459|4476|4475|4477|4476|4459|4459|685679
1626283800000|2021-07-14 17:30:00|4477|4476|4485|4484|4486|4485|4470|4469|412076
1626284100000|2021-07-14 17:35:00|4486|4485|4483|4482|4488|4487|4477|4476|522499
1626284400000|2021-07-14 17:40:00|4484|4483|4480|4479|4486|4485|4479|4478|233141
1626284700000|2021-07-14 17:45:00|4479|4478|4497|4496|4498|4497|4475|4474|354404
1626285000000|2021-07-14 17:50:00|4496|4495|4499|4498|4500|4499|4494|4493|351396
1626285300000|2021-07-14 17:55:00|4500|4499|4498|4497|4500|4499|4494|4493|339986
1626285600000|2021-07-14 18:00:00|4499|4498|4490|4489|4500|4499|4488|4487|374558
1626285900000|2021-07-14 18:05:00|4489|4488|4494|4493|4496|4495|4483|4482|391170
1626286200000|2021-07-14 18:10:00|4495|4494|4488|4487|4499|4498|4485|4484|289858
1626286500000|2021-07-14 18:15:00|4489|4488|4473|4472|4491|4490|4469|4468|396613
1626286800000|2021-07-14 18:20:00|4474|4473|4472|4471|4478|4477|4468|4467|311231
1626287100000|2021-07-14 18:25:00|4473|4472|4472|4471|4476|4475|4463|4462|314859
1626287400000|2021-07-14 18:30:00|4471|4470|4465|4464|4483|4482|4464|4463|317241
1626287700000|2021-07-14 18:35:00|4464|4463|4476|4475|4480|4479|4463|4462|282827
1626288000000|2021-07-14 18:40:00|4475|4474|4483|4482|4486|4485|4474|4473|212114
1626288300000|2021-07-14 18:45:00|4482|4481|4478|4477|4484|4483|4475|4474|173336
1626288600000|2021-07-14 18:50:00|4479|4478|4485|4484|4489|4488|4478|4477|174488
1626288900000|2021-07-14 18:55:00|4486|4485|4484|4483|4488|4487|4483|4482|187634
1626289200000|2021-07-14 19:00:00|4485|4484|4493|4492|4493|4492|4485|4484|229752
1626289500000|2021-07-14 19:05:00|4494|4493|4498|4497|4498|4497|4492|4491|297930
1626289800000|2021-07-14 19:10:00|4499|4498|4495|4494|4500|4499|4493|4492|321451
1626290100000|2021-07-14 19:15:00|4494|4493|4498|4497|4499|4498|4492|4491|263098
1626290400000|2021-07-14 19:20:00|4497|4496|4504|4503|4505|4504|4496|4495|683224
1626290700000|2021-07-14 19:25:00|4503|4502|4488|4487|4505|4504|4483|4482|633072
1626291000000|2021-07-14 19:30:00|4487|4486|4471|4470|4487|4486|4463|4462|487433
1626291300000|2021-07-14 19:35:00|4470|4469|4477|4476|4484|4483|4469|4468|626006
1626291600000|2021-07-14 19:40:00|4478|4477|4481|4480|4481|4480|4469|4468|492443
1626291900000|2021-07-14 19:45:00|4482|4481|4494|4493|4494|4493|4482|4481|516907
1626292200000|2021-07-14 19:50:00|4493|4494|4498|4497|4503|4502|4490|4489|1028220
1626292500000|2021-07-14 19:55:00|4497|4496|4497|4495|4513|4512|4493|4492|2482790
1626292800000|2021-07-14 20:00:00|4496|4496|4498|4485|4512|4498|4482|4479|186139
1626293100000|2021-07-14 20:05:00|4496|4488|4492|4487|4496|4490|4487|4485|2905
1626293400000|2021-07-14 20:10:00|4498|4488|4499|4498|4500|4498|4498|4487|38476
1626293700000|2021-07-14 20:15:00|4500|4499|4500|4496|4500|4499|4499|4496|3607
1626294000000|2021-07-14 20:20:00|4499|4495|4496|4495|4500|4498|4495|4495|5416
1626294300000|2021-07-14 20:25:00|||||||||5053
1626294600000|2021-07-14 20:30:00|4495|4494|4495|4494|4495|4494|4495|4494|4576
1626294900000|2021-07-14 20:35:00|4494|4487|4494|4487|4494|4492|4493|4487|1581
1626295200000|2021-07-14 20:40:00|4493|4490|4492|4490|4493|4490|4492|4490|136
1626295500000|2021-07-14 20:45:00|4491|4487|4492|4490|4492|4490|4491|4487|1731
1626295800000|2021-07-14 20:50:00|4491|4487|4492|4487|4492|4488|4489|4487|1564
1626296100000|2021-07-14 20:55:00|4491|4489|4491|4487|4491|4489|4491|4487|1502
1626296400000|2021-07-14 21:00:00|4492|4490|4494|4492|4495|4492|4492|4487|4269
1626296700000|2021-07-14 21:05:00||4487||4493||4493||4487|300
1626297000000|2021-07-14 21:10:00|4495|4487|4495|4494|4495|4494|4495|4487|1394
1626297300000|2021-07-14 21:15:00|4494|4487|4494|4485|4494|4487|4494|4485|4890
1626297600000|2021-07-14 21:20:00|4492|4486|4494|4490|4494|4490|4492|4486|107
1626297900000|2021-07-14 21:25:00||4486||4486||4486||4486|77
1626298200000|2021-07-14 21:30:00||4492||4492||4492||4492|92
1626298500000|2021-07-14 21:35:00||4490||4491||4491||4490|882
1626298800000|2021-07-14 21:40:00|||||||||23
1626299100000|2021-07-14 21:45:00|4495|4492|4495|4491|4495|4492|4495|4491|1240
1626299400000|2021-07-14 21:50:00|4492|4490|4491|4485|4494|4490|4490|4485|1157
1626299700000|2021-07-14 21:55:00|4490|4490|4489|4486|4494|4490|4489|4485|2021
1626300000000|2021-07-14 22:00:00||4487||4487||4487||4487|300
1626300600000|2021-07-14 22:10:00|||||||||61
1626300900000|2021-07-14 22:15:00|4494|4489|4494|4489|4494|4489|4494|4489|245
1626301200000|2021-07-14 22:20:00|4495||4495||4495||4495||65
1626301800000|2021-07-14 22:30:00|4489|4487|4489|4487|4489|4487|4489|4487|8746
1626302100000|2021-07-14 22:35:00|4494||4494||4494||4494||9117
1626302400000|2021-07-14 22:40:00||4488||4488||4488||4488|5
1626302700000|2021-07-14 22:45:00|4492||4491||4492||4490||50
1626303000000|2021-07-14 22:50:00|4494|4492|4494|4488|4494|4492|4494|4488|652
1626303300000|2021-07-14 22:55:00|4495|4494|4495|4488|4495|4494|4495|4488|2190
1626303600000|2021-07-14 23:00:00|||||||||6
1626303900000|2021-07-14 23:05:00|||||||||150
1626304800000|2021-07-14 23:20:00|4494||4494||4494||4494||2
1626305100000|2021-07-14 23:25:00|4495|4489|4495|4489|4495|4489|4495|4489|1827
1626305400000|2021-07-14 23:30:00||4488||4489||4489||4488|163
1626305700000|2021-07-14 23:35:00|4494|4488|4494|4487|4494|4488|4494|4487|2505
1626306000000|2021-07-14 23:40:00|||||||||5
1626306300000|2021-07-14 23:45:00||4491||4491||4491||4491|1
1626306600000|2021-07-14 23:50:00|4495|4488|4495|4488|4495|4493|4493|4488|413
1626306900000|2021-07-14 23:55:00|4496|4487|4505|4500|4505|4500|4492|4487|4343
1626336000000|2021-07-15 08:00:00|4800|3941|4480|4420|4800|4465|4480|3941|2
1626336300000|2021-07-15 08:05:00|4494|4427|4455|4420|4494|4427|4455|4420|387
1626336600000|2021-07-15 08:10:00|4494|4425|4463|4440|4494|4454|4463|4425|113
1626336900000|2021-07-15 08:15:00|4494|4425|4489|4440|4494|4465|4478|4425|15
1626337200000|2021-07-15 08:20:00|4476|4425|4489|4451|4494|4451|4476|4425|37
1626337500000|2021-07-15 08:25:00|4494|4440|4489|4440|4494|4469|4489|4440|6
1626337800000|2021-07-15 08:30:00||4452||4450||4452||4440|1
1626338100000|2021-07-15 08:35:00||4440||4450||4450||4440|0
1626338400000|2021-07-15 08:40:00||4440||4440||4474||4440|3
1626338700000|2021-07-15 08:45:00|||||||||2
1626339000000|2021-07-15 08:50:00|4494|4472|4494|4450|4494|4483|4494|4450|29
1626339300000|2021-07-15 08:55:00|4489|4472|4489|4450|4489|4472|4489|4450|123
1626339900000|2021-07-15 09:05:00|||||||||25
1626340200000|2021-07-15 09:10:00|4481|4471|4481|4473|4481|4473|4481|4450|0
1626340800000|2021-07-15 09:20:00|4494|4450|4479|4450|4494|4478|4479|4450|288
1626341100000|2021-07-15 09:25:00|||||||||6
1626342300000|2021-07-15 09:45:00|4494|4456|4494|4450|4494|4456|4460|4450|200
1626342600000|2021-07-15 09:50:00|4483||4484||4494||4482||0
1626342900000|2021-07-15 09:55:00|4494||4494||4494||4483||0
1626343200000|2021-07-15 10:00:00|4483|4460|4483|4460|4494|4460|4482|4460|0
1626343500000|2021-07-15 10:05:00|4480|4450|4483|4455|4494|4455|4480|4450|1
1626343800000|2021-07-15 10:10:00|4494||4482||4494||4482||0
1626344100000|2021-07-15 10:15:00|4473||4482||4482||4473||0
1626344400000|2021-07-15 10:20:00|4473||4472||4482||4471||7
1626344700000|2021-07-15 10:25:00|4471||4482||4482||4460||400
1626345000000|2021-07-15 10:30:00|4484||4475||4484||4475||0
1626345300000|2021-07-15 10:35:00|4470|4456|4475|4460|4475|4460|4470|4455|1101
1626345600000|2021-07-15 10:40:00||4455||4455||4455||4455|152
1626345900000|2021-07-15 10:45:00|||||||||1
1626346200000|2021-07-15 10:50:00||4457||4457||4457||4457|0
1626346800000|2021-07-15 11:00:00|4465|4456|4465|4456|4465|4457|4465|4456|685
1626347100000|2021-07-15 11:05:00|4464|4455|4464|4461|4464|4461|4464|4455|25
1626347400000|2021-07-15 11:10:00|4463|4460|4464|4460|4464|4460|4462|4460|4312
1626347700000|2021-07-15 11:15:00|4475|4461|4473|4466|4475|4466|4469|4461|604
1626348000000|2021-07-15 11:20:00|4470|4465|4463|4460|4470|4465|4463|4460|1331
1626348300000|2021-07-15 11:25:00|4468|4461|4475|4466|4475|4466|4468|4460|1525
1626348600000|2021-07-15 11:30:00|4468|4465|4460|4450|4468|4465|4456|4450|2388
1626348900000|2021-07-15 11:35:00|4457|4446|4454|4446|4460|4448|4450|4446|879
1626349200000|2021-07-15 11:40:00|4450|4445|4454|4447|4454|4450|4446|4445|598
1626349500000|2021-07-15 11:45:00|4455|4450|4455|4451|4455|4451|4455|4450|691
1626349800000|2021-07-15 11:50:00|4460|4453|4457|4454|4460|4454|4457|4453|1102
1626350100000|2021-07-15 11:55:00|4458|4455|4459|4455|4459|4455|4458|4455|190
1626350400000|2021-07-15 12:00:00|4460|4457|4456|4454|4460|4458|4456|4454|11974
1626350700000|2021-07-15 12:05:00|4458|4452|4458|4452|4458|4454|4458|4452|104
1626351000000|2021-07-15 12:10:00|4456|4451|4456|4452|4456|4453|4456|4451|511
1626351300000|2021-07-15 12:15:00|4455|4451|4455|4451|4455|4452|4455|4451|561
1626351600000|2021-07-15 12:20:00|4456|4452|4475|4469|4475|4469|4456|4452|7696
1626351900000|2021-07-15 12:25:00|4474|4468|4470|4468|4474|4468|4470|4468|2044
1626352200000|2021-07-15 12:30:00|4469|4459|4465|4460|4470|4468|4465|4459|8817
1626352500000|2021-07-15 12:35:00|4467|4461|4475|4473|4475|4473|4465|4460|15412
1626352800000|2021-07-15 12:40:00|4484|4464|4475|4470|4484|4476|4475|4464|2884
1626353100000|2021-07-15 12:45:00|4474|4472|4473|4466|4474|4472|4472|4466|345
1626353400000|2021-07-15 12:50:00|4472|4471|4472|4466|4473|4471|4471|4466|981
1626353700000|2021-07-15 12:55:00|4471|4469|4466|4463|4472|4470|4466|4460|2749
1626354000000|2021-07-15 13:00:00|4465|4462|4461|4453|4465|4462|4461|4452|4982
1626354300000|2021-07-15 13:05:00|4460|4454|4461|4457|4470|4463|4456|4454|4391
1626354600000|2021-07-15 13:10:00||4456||4456||4460||4455|2919
1626354900000|2021-07-15 13:15:00|4460|4455|4450|4445|4460|4455|4447|4445|3499
1626355200000|2021-07-15 13:20:00|4448|4446|4461|4449|4461|4449|4448|4445|1749
1626355500000|2021-07-15 13:25:00|4460|4445|4466|4449|4466|4466|4432|4431|10495
1626355800000|2021-07-15 13:30:00|4465|4444|4495|4493|4495|4494|4460|4440|1078213
1626356100000|2021-07-15 13:35:00|4494|4494|4476|4475|4499|4498|4458|4457|624223
1626356400000|2021-07-15 13:40:00|4475|4474|4472|4471|4492|4491|4455|4454|743016
1626356700000|2021-07-15 13:45:00|4473|4472|4442|4441|4479|4478|4437|4436|634150
1626357000000|2021-07-15 13:50:00|4443|4442|4476|4475|4477|4476|4443|4442|476303
1626357300000|2021-07-15 13:55:00|4475|4474|4446|4445|4475|4474|4445|4444|299649
1626357600000|2021-07-15 14:00:00|4445|4444|4484|4483|4485|4484|4444|4443|656872
1626357900000|2021-07-15 14:05:00|4483|4482|4469|4468|4490|4489|4466|4465|301835
1626358200000|2021-07-15 14:10:00|4470|4469|4495|4494|4498|4497|4463|4462|427208
1626358500000|2021-07-15 14:15:00|4494|4493|4482|4481|4497|4496|4478|4477|352355
1626358800000|2021-07-15 14:20:00|4483|4482|4492|4491|4494|4493|4474|4473|240529
1626359100000|2021-07-15 14:25:00|4491|4490|4495|4494|4499|4498|4488|4487|285313
1626359400000|2021-07-15 14:30:00|4494|4493|4482|4481|4495|4494|4480|4479|221708
1626359700000|2021-07-15 14:35:00|4483|4482|4487|4486|4492|4491|4482|4481|164347
1626360000000|2021-07-15 14:40:00|4486|4485|4491|4490|4494|4493|4484|4483|184956
1626360300000|2021-07-15 14:45:00|4492|4491|4514|4513|4514|4513|4491|4490|348361
1626360600000|2021-07-15 14:50:00|4515|4514|4522|4521|4526|4525|4511|4510|521736
1626360900000|2021-07-15 14:55:00|4523|4522|4526|4525|4526|4525|4515|4514|419564
1626361200000|2021-07-15 15:00:00|4527|4526|4523|4522|4532|4531|4519|4518|502017
1626361500000|2021-07-15 15:05:00|4524|4523|4519|4518|4537|4536|4516|4515|556864
1626361800000|2021-07-15 15:10:00|4518|4517|4521|4520|4524|4523|4514|4513|282558
1626362100000|2021-07-15 15:15:00|4520|4519|4518|4517|4523|4522|4515|4514|267593
1626362400000|2021-07-15 15:20:00|4517|4516|4512|4511|4518|4517|4507|4506|164597
1626362700000|2021-07-15 15:25:00|4511|4510|4511|4510|4513|4512|4509|4508|170514
1626363000000|2021-07-15 15:30:00|4510|4509|4510|4509|4514|4513|4505|4504|260951
1626363300000|2021-07-15 15:35:00|4509|4508|4518|4517|4520|4519|4507|4506|249456
1626363600000|2021-07-15 15:40:00|4519|4518|4518|4517|4522|4521|4516|4515|159802
1626363900000|2021-07-15 15:45:00|4517|4516|4523|4522|4524|4523|4515|4514|155180
1626364200000|2021-07-15 15:50:00|4522|4521|4535|4534|4535|4534|4522|4521|154923
1626364500000|2021-07-15 15:55:00|4536|4535|4527|4526|4539|4538|4527|4526|386065
1626364800000|2021-07-15 16:00:00|4528|4527|4526|4525|4532|4531|4526|4525|126882
1626365100000|2021-07-15 16:05:00|4525|4524|4514|4513|4525|4524|4511|4510|225618
1626365400000|2021-07-15 16:10:00|4515|4514|4524|4523|4527|4526|4514|4513|202157
1626365700000|2021-07-15 16:15:00|4525|4524|4516|4515|4531|4530|4516|4515|309893
1626366000000|2021-07-15 16:20:00|4515|4514|4520|4519|4521|4520|4507|4506|245717
1626366300000|2021-07-15 16:25:00|4519|4518|4512|4511|4519|4518|4510|4509|132996
1626366600000|2021-07-15 16:30:00|4511|4510|4503|4502|4511|4510|4502|4501|211152
1626366900000|2021-07-15 16:35:00|4504|4503|4496|4495|4504|4503|4492|4491|228451
1626367200000|2021-07-15 16:40:00|4497|4496|4499|4498|4499|4498|4494|4493|122709
1626367500000|2021-07-15 16:45:00|4498|4497|4499|4498|4499|4498|4496|4495|197765
1626367800000|2021-07-15 16:50:00|4498|4497|4496|4495|4499|4498|4494|4493|232044
1626368100000|2021-07-15 16:55:00|4495|4494|4484|4483|4496|4495|4484|4483|187372
1626368400000|2021-07-15 17:00:00|4483|4482|4476|4475|4486|4485|4476|4475|393196
1626368700000|2021-07-15 17:05:00|4475|4474|4473|4472|4478|4477|4471|4470|462789
1626369000000|2021-07-15 17:10:00|4474|4473|4464|4463|4475|4474|4462|4461|200608
1626369300000|2021-07-15 17:15:00|4463|4462|4455|4454|4464|4463|4455|4454|313625
1626369600000|2021-07-15 17:20:00|4454|4453|4448|4447|4459|4458|4448|4447|296877
1626369900000|2021-07-15 17:25:00|4449|4448|4455|4454|4458|4457|4449|4448|180322
1626370200000|2021-07-15 17:30:00|4454|4453|4450|4449|4456|4455|4444|4443|136217
1626370500000|2021-07-15 17:35:00|4449|4448|4448|4447|4452|4451|4444|4443|147516
1626370800000|2021-07-15 17:40:00|4447|4446|4444|4443|4454|4453|4443|4442|175463
1626371100000|2021-07-15 17:45:00|4443|4442|4441|4440|4448|4447|4441|4440|187900
1626371400000|2021-07-15 17:50:00|4440|4439|4440|4439|4447|4446|4439|4438|124733
1626371700000|2021-07-15 17:55:00|4441|4440|4449|4448|4453|4452|4441|4440|252322
1626372000000|2021-07-15 18:00:00|4448|4447|4451|4450|4458|4457|4448|4447|203782
1626372300000|2021-07-15 18:05:00|4452|4451|4453|4452|4456|4455|4449|4448|180833
1626372600000|2021-07-15 18:10:00|4452|4451|4456|4455|4457|4456|4452|4451|142138
1626372900000|2021-07-15 18:15:00|4455|4454|4459|4458|4460|4459|4455|4454|154351
1626373200000|2021-07-15 18:20:00|4458|4457|4464|4463|4464|4463|4452|4451|169059
1626373500000|2021-07-15 18:25:00|4465|4464|4465|4464|4467|4466|4464|4463|186658
1626373800000|2021-07-15 18:30:00|4464|4463|4457|4456|4464|4463|4457|4456|166103
1626374100000|2021-07-15 18:35:00|4458|4457|4461|4460|4463|4462|4456|4455|102816
1626374400000|2021-07-15 18:40:00|4462|4461|4462|4461|4464|4463|4459|4458|127162
1626374700000|2021-07-15 18:45:00|4463|4462|4461|4460|4463|4462|4456|4455|131704
1626375000000|2021-07-15 18:50:00|4462|4459|4455|4454|4462|4460|4455|4454|135444
1626375300000|2021-07-15 18:55:00|4454|4453|4459|4458|4460|4459|4454|4453|120069
1626375600000|2021-07-15 19:00:00|4458|4457|4461|4460|4463|4462|4458|4457|192745
1626375900000|2021-07-15 19:05:00|4462|4461|4471|4470|4471|4470|4461|4461|337282
1626376200000|2021-07-15 19:10:00|4470|4471|4476|4475|4476|4475|4470|4470|464717
1626376500000|2021-07-15 19:15:00|4477|4476|4485|4484|4485|4484|4476|4475|544085
1626376800000|2021-07-15 19:20:00|4486|4485|4492|4491|4492|4491|4486|4485|461375
1626377100000|2021-07-15 19:25:00|4493|4492|4505|4504|4506|4505|4493|4492|628270
1626377400000|2021-07-15 19:30:00|4504|4503|4502|4501|4506|4505|4497|4497|698547
1626377700000|2021-07-15 19:35:00|4503|4502|4508|4507|4510|4509|4503|4502|831026
1626378000000|2021-07-15 19:40:00|4507|4506|4508|4507|4508|4507|4503|4502|672024
1626378300000|2021-07-15 19:45:00|4509|4508|4496|4495|4509|4508|4496|4495|556374
1626378600000|2021-07-15 19:50:00|4497|4496|4502|4501|4508|4507|4497|4496|879128
1626378900000|2021-07-15 19:55:00|4503|4502|4502|4500|4506|4505|4499|4498|1611212
1626379200000|2021-07-15 20:00:00|4505|4499|4509|4501|4510|4501|4504|4490|342620
1626379500000|2021-07-15 20:05:00|4501|4490|4497|4495|4501|4495|4497|4490|594
1626379800000|2021-07-15 20:10:00|4501||4501||4501||4500||2288
1626380100000|2021-07-15 20:15:00|||||||||4
1626380400000|2021-07-15 20:20:00|4500||4500||4500||4500||33
1626380700000|2021-07-15 20:25:00|||||||||42
1626381000000|2021-07-15 20:30:00|||||||||95
1626381300000|2021-07-15 20:35:00|4499|4493|4499|4493|4499|4493|4499|4493|506
1626381600000|2021-07-15 20:40:00|4500||4500||4500||4500||74
1626381900000|2021-07-15 20:45:00|4501|4500|4502|4500|4505|4500|4501|4500|2054
1626382200000|2021-07-15 20:50:00|4500|4493|4500|4492|4500|4493|4495|4492|29996
1626382500000|2021-07-15 20:55:00|4497||4500||4500||4497||103
1626382800000|2021-07-15 21:00:00|||||||||6
1626383100000|2021-07-15 21:05:00|||||||||3
1626383400000|2021-07-15 21:10:00|||||||||454
1626383700000|2021-07-15 21:15:00|4494|4495|4500|4495|4500|4495|4494|4495|323
1626384000000|2021-07-15 21:20:00|||||||||17
1626384300000|2021-07-15 21:25:00|||||||||20
1626384900000|2021-07-15 21:35:00||4492||4490||4492||4490|102
1626385200000|2021-07-15 21:40:00||4491||4491||4491||4491|1
1626385500000|2021-07-15 21:45:00|||||||||3
1626385800000|2021-07-15 21:50:00|4499|4496|4499|4496|4499|4496|4499|4496|278
1626386100000|2021-07-15 21:55:00||4491||4491||4497||4491|308
1626386400000|2021-07-15 22:00:00||4490||4491||4491||4490|136
1626386700000|2021-07-15 22:05:00|4500||4500||4500||4500||20
1626387000000|2021-07-15 22:10:00|4498|4490|4498|4490|4498|4490|4498|4490|100
1626387300000|2021-07-15 22:15:00|||||||||100
1626387900000|2021-07-15 22:25:00|4500||4500||4500||4500||0
1626388200000|2021-07-15 22:30:00|4499||4499||4499||4499||1
1626388500000|2021-07-15 22:35:00|4495||4495||4495||4495||0
1626388800000|2021-07-15 22:40:00|4480|4477|4495|4480|4495|4480|4480|4477|10110
1626389100000|2021-07-15 22:45:00||4481||4481||4481||4480|11
1626389400000|2021-07-15 22:50:00|||||||||20
1626389700000|2021-07-15 22:55:00|4494||4494||4494||4494||0
1626390000000|2021-07-15 23:00:00||4491||4491||4491||4491|50
1626390300000|2021-07-15 23:05:00|||||||||9
1626390900000|2021-07-15 23:15:00|4493||4493||4493||4493||500
1626391200000|2021-07-15 23:20:00|4491|4481|4491|4481|4491|4481|4481|4480|2966
1626391800000|2021-07-15 23:30:00|4493|4487|4495|4490|4495|4492|4493|4487|2757
1626392100000|2021-07-15 23:35:00|4494|4488|4494|4488|4494|4493|4494|4488|823
1626392700000|2021-07-15 23:45:00||4485||4484||4485||4484|311
1626393000000|2021-07-15 23:50:00|4493|4481|4493|4481|4493|4481|4493|4481|55
1626393300000|2021-07-15 23:55:00|||||||||220
1626422400000|2021-07-16 08:00:00|5500|4011|4515|4498|5500|4508|4515|4011|347
1626422700000|2021-07-16 08:05:00|4520|4500|4520|4455|4520|4510|4520|4455|321
1626423000000|2021-07-16 08:10:00|4517|4480|4520|4480|4520|4480|4517|4480|3
1626423300000|2021-07-16 08:15:00|4517|4455|4520|4495|4520|4500|4510|4455|136
1626423600000|2021-07-16 08:20:00||4500||4503||4503||4500|0
1626423900000|2021-07-16 08:25:00||4500||4500||4500||4500|0
1626424500000|2021-07-16 08:35:00||4505||4500||4510||4500|1
1626425400000|2021-07-16 08:50:00||4502||4503||4503||4500|0
1626425700000|2021-07-16 08:55:00|||||||||6
1626426000000|2021-07-16 09:00:00|||||||||2
1626426300000|2021-07-16 09:05:00|||||||||1
1626426900000|2021-07-16 09:15:00|||||||||7
1626427200000|2021-07-16 09:20:00|4516||4520||4520||4516||122
1626427500000|2021-07-16 09:25:00|||||||||22
1626427800000|2021-07-16 09:30:00|4510||4510||4510||4510||5
1626428100000|2021-07-16 09:35:00|4520||4520||4520||4520||250
1626428700000|2021-07-16 09:45:00||4505||4505||4505||4505|0
1626429300000|2021-07-16 09:55:00||4503||4503||4503||4503|0
1626429600000|2021-07-16 10:00:00||4510||4510||4510||4510|8
1626431100000|2021-07-16 10:25:00|||||||||102
1626431400000|2021-07-16 10:30:00||4500||4510||4510||4500|0
1626433200000|2021-07-16 11:00:00|4517|4506|4518|4512|4519|4513|4511|4506|1065
1626433500000|2021-07-16 11:05:00|4520|4520|4525|4520|4525|4522|4520|4520|2700
1626433800000|2021-07-16 11:10:00|4522|4512|4520|4515|4522|4515|4520|4512|550
1626434100000|2021-07-16 11:15:00|4521|4517|4525|4518|4525|4518|4521|4517|252
1626434400000|2021-07-16 11:20:00||4519||4520||4520||4519|3
1626434700000|2021-07-16 11:25:00|4524||4524||4524||4524||1
1626435000000|2021-07-16 11:30:00|4525|4521|4518|4513|4525|4521|4518|4512|610
1626435300000|2021-07-16 11:35:00|4519|4517|4520|4517|4520|4517|4519|4517|1
1626435600000|2021-07-16 11:40:00|4522|4518|4525|4520|4525|4520|4522|4518|199
1626435900000|2021-07-16 11:45:00||4521||4520||4521||4520|27
1626436500000|2021-07-16 11:55:00|||||||||40
1626436800000|2021-07-16 12:00:00|4529|4522|4529|4525|4529|4525|4529|4522|3879
1626437100000|2021-07-16 12:05:00|4530|4527|4534|4528|4538|4528|4530|4527|1092
1626437400000|2021-07-16 12:10:00||4527||4527||4527||4527|34
1626437700000|2021-07-16 12:15:00|4535|4528|4525|4520|4538|4534|4525|4520|23787
1626438000000|2021-07-16 12:20:00|4529|4522|4530|4525|4534|4527|4529|4522|2261
1626438300000|2021-07-16 12:25:00|4529||4530||4530||4529||27
1626438600000|2021-07-16 12:30:00|4529|4526|4538|4532|4538|4532|4529|4526|1065
1626438900000|2021-07-16 12:35:00|4537|4534|4540|4532|4544|4542|4537|4532|6272
1626439200000|2021-07-16 12:40:00|4542|4535|4544|4542|4544|4542|4542|4532|1788
1626439500000|2021-07-16 12:45:00|4543|4541|4545|4543|4550|4547|4542|4540|11170
1626439800000|2021-07-16 12:50:00|4542|4542|4540|4535|4542|4542|4540|4532|5541
1626440100000|2021-07-16 12:55:00|4539|4532|4535|4532|4539|4532|4535|4532|1538
1626440400000|2021-07-16 13:00:00|4539|4533|4541|4536|4541|4536|4539|4533|700
1626440700000|2021-07-16 13:05:00|4539|4534|4534|4531|4539|4534|4534|4530|6535
1626441000000|2021-07-16 13:10:00|4533|4532|4534|4531|4534|4532|4533|4531|1569
1626441300000|2021-07-16 13:15:00|4533|4532|4545|4536|4545|4536|4533|4532|3164
1626441600000|2021-07-16 13:20:00||4538||4538||4538||4538|56
1626441900000|2021-07-16 13:25:00|4541|4539|4548|4520|4548|4545|4536|4520|7889
1626442200000|2021-07-16 13:30:00|4547|4539|4517|4516|4554|4553|4507|4505|868083
1626442500000|2021-07-16 13:35:00|4516|4515|4529|4527|4534|4533|4511|4510|521472
1626442800000|2021-07-16 13:40:00|4528|4526|4509|4508|4534|4533|4502|4501|478562
1626443100000|2021-07-16 13:45:00|4508|4507|4516|4515|4524|4523|4507|4506|463381
1626443400000|2021-07-16 13:50:00|4517|4516|4522|4521|4530|4529|4516|4515|354577
1626443700000|2021-07-16 13:55:00|4523|4522|4530|4529|4533|4532|4516|4515|353078
1626444000000|2021-07-16 14:00:00|4531|4530|4513|4512|4532|4531|4498|4497|474455
1626444300000|2021-07-16 14:05:00|4514|4513|4508|4507|4515|4514|4503|4502|235355
1626444600000|2021-07-16 14:10:00|4509|4508|4505|4504|4515|4514|4499|4498|254063
1626444900000|2021-07-16 14:15:00|4504|4503|4505|4504|4505|4504|4493|4492|345430
1626445200000|2021-07-16 14:20:00|4506|4505|4499|4498|4506|4505|4493|4492|220804
1626445500000|2021-07-16 14:25:00|4498|4499|4499|4498|4502|4501|4493|4492|230192
1626445800000|2021-07-16 14:30:00|4498|4497|4500|4499|4502|4501|4492|4491|203331
1626446100000|2021-07-16 14:35:00|4501|4500|4478|4477|4502|4501|4476|4475|399891
1626446400000|2021-07-16 14:40:00|4477|4476|4468|4467|4478|4476|4463|4462|317310
1626446700000|2021-07-16 14:45:00|4469|4468|4471|4470|4479|4478|4468|4467|221968
1626447000000|2021-07-16 14:50:00|4470|4469|4487|4486|4490|4489|4468|4467|345706
1626447300000|2021-07-16 14:55:00|4486|4485|4488|4487|4491|4490|4484|4483|221903
1626447600000|2021-07-16 15:00:00|4489|4488|4488|4487|4494|4493|4486|4485|219408
1626447900000|2021-07-16 15:05:00|4487|4486|4489|4488|4496|4495|4485|4484|241090
1626448200000|2021-07-16 15:10:00|4488|4487|4498|4497|4500|4499|4488|4487|179417
1626448500000|2021-07-16 15:15:00|4497|4496|4477|4476|4497|4496|4477|4476|160293
1626448800000|2021-07-16 15:20:00|4476|4475|4475|4474|4481|4480|4473|4472|169444
1626449100000|2021-07-16 15:25:00|4474|4473|4480|4479|4483|4482|4472|4471|197564
1626449400000|2021-07-16 15:30:00|4481|4480|4485|4484|4485|4484|4476|4475|170893
1626449700000|2021-07-16 15:35:00|4484|4483|4485|4484|4485|4484|4479|4478|130365
1626450000000|2021-07-16 15:40:00|4484|4483|4481|4480|4487|4486|4479|4478|125311
1626450300000|2021-07-16 15:45:00|4480|4479|4470|4469|4480|4479|4469|4468|251457
1626450600000|2021-07-16 15:50:00|4469|4468|4471|4470|4471|4470|4466|4465|189988
1626450900000|2021-07-16 15:55:00|4470|4469|4473|4472|4474|4473|4470|4469|129401
1626451200000|2021-07-16 16:00:00|4474|4473|4464|4463|4474|4473|4463|4462|170967
1626451500000|2021-07-16 16:05:00|4463|4462|4460|4459|4463|4462|4456|4455|186804
1626451800000|2021-07-16 16:10:00|4459|4458|4457|4456|4460|4459|4456|4455|130975
1626452100000|2021-07-16 16:15:00|4456|4455|4450|4449|4458|4457|4448|4447|267455
1626452400000|2021-07-16 16:20:00|4451|4450|4449|4448|4455|4454|4449|4448|130066
1626452700000|2021-07-16 16:25:00|4448|4447|4444|4443|4449|4447|4444|4443|196175
1626453000000|2021-07-16 16:30:00|4445|4444|4445|4444|4446|4445|4443|4442|132545
1626453300000|2021-07-16 16:35:00|4446|4445|4442|4441|4448|4447|4442|4441|145516
1626453600000|2021-07-16 16:40:00|4443|4442|4445|4444|4446|4445|4443|4442|81183
1626453900000|2021-07-16 16:45:00|4444|4443|4445|4444|4445|4444|4441|4440|131703
1626454200000|2021-07-16 16:50:00|4446|4445|4447|4446|4447|4446|4443|4442|173525
1626454500000|2021-07-16 16:55:00|4448|4447|4450|4449|4451|4450|4447|4446|177334
1626454800000|2021-07-16 17:00:00|4451|4450|4455|4454|4455|4454|4448|4448|118934
1626455100000|2021-07-16 17:05:00|4454|4453|4449|4448|4454|4453|4448|4447|123215
1626455400000|2021-07-16 17:10:00|4448|4447|4441|4440|4448|4447|4440|4439|201646
1626455700000|2021-07-16 17:15:00|4440|4439|4442|4441|4442|4441|4436|4435|158401
1626456000000|2021-07-16 17:20:00|4441|4440|4445|4444|4445|4444|4440|4439|127506
1626456300000|2021-07-16 17:25:00|4446|4445|4438|4437|4446|4445|4438|4437|125707
1626456600000|2021-07-16 17:30:00|4437|4436|4436|4435|4439|4438|4435|4434|136404
1626456900000|2021-07-16 17:35:00|4437|4436|4438|4437|4440|4439|4437|4436|94904
1626457200000|2021-07-16 17:40:00|4439|4438|4429|4428|4439|4438|4429|4428|139183
1626457500000|2021-07-16 17:45:00|4430|4429|4427|4426|4433|4432|4427|4426|200534
1626457800000|2021-07-16 17:50:00|4428|4427|4426|4425|4429|4428|4424|4423|137045
1626458100000|2021-07-16 17:55:00|4425|4424|4432|4431|4434|4433|4425|4424|194020
1626458400000|2021-07-16 18:00:00|4431|4430|4429|4428|4431|4430|4421|4420|247426
1626458700000|2021-07-16 18:05:00|4430|4429|4428|4427|4433|4432|4425|4424|284547
1626459000000|2021-07-16 18:10:00|4429|4428|4431|4430|4432|4431|4426|4425|144430
1626459300000|2021-07-16 18:15:00|4432|4431|4436|4435|4438|4437|4431|4430|194762
1626459600000|2021-07-16 18:20:00|4435|4434|4430|4429|4437|4436|4429|4428|229836
1626459900000|2021-07-16 18:25:00|4431|4430|4425|4424|4433|4432|4425|4424|196905
1626460200000|2021-07-16 18:30:00|4426|4425|4430|4429|4430|4429|4425|4424|188799
1626460500000|2021-07-16 18:35:00|4431|4430|4428|4427|4433|4432|4426|4425|213400
1626460800000|2021-07-16 18:40:00|4427|4426|4423|4422|4431|4430|4422|4421|133866
1626461100000|2021-07-16 18:45:00|4422|4421|4415|4414|4422|4421|4415|4414|308134
1626461400000|2021-07-16 18:50:00|4416|4415|4420|4419|4422|4421|4414|4413|255924
1626461700000|2021-07-16 18:55:00|4421|4420|4423|4422|4424|4423|4420|4419|167857
1626462000000|2021-07-16 19:00:00|4422|4421|4417|4416|4422|4421|4416|4415|207461
1626462300000|2021-07-16 19:05:00|4418|4417|4419|4418|4420|4419|4415|4414|159022
1626462600000|2021-07-16 19:10:00|4420|4419|4423|4422|4423|4422|4419|4418|268711
1626462900000|2021-07-16 19:15:00|4422|4421|4433|4432|4433|4432|4421|4420|338222
1626463200000|2021-07-16 19:20:00|4432|4431|4431|4430|4434|4433|4430|4429|604879
1626463500000|2021-07-16 19:25:00|4432|4431|4427|4426|4432|4431|4424|4423|479940
1626463800000|2021-07-16 19:30:00|4426|4425|4420|4419|4426|4425|4417|4416|426030
1626464100000|2021-07-16 19:35:00|4419|4418|4412|4411|4419|4418|4411|4410|297512
1626464400000|2021-07-16 19:40:00|4413|4412|4418|4417|4425|4424|4412|4412|507735
1626464700000|2021-07-16 19:45:00|4419|4418|4420|4419|4420|4419|4417|4416|417264
1626465000000|2021-07-16 19:50:00|4419|4418|4427|4426|4428|4427|4417|4416|822508
1626465300000|2021-07-16 19:55:00|4426|4425|4428|4427|4431|4430|4424|4423|1539278
1626465600000|2021-07-16 20:00:00|4429|4426|4428|4401|4440|4426|4423|4401|268498
1626465900000|2021-07-16 20:05:00|4427|4410|4427|4420|4427|4420|4427|4410|2535
1626466200000|2021-07-16 20:10:00|4426|4410|4426|4410|4426|4410|4426|4410|78
1626466500000|2021-07-16 20:15:00|4422|4405|4427|4417|4427|4419|4410|4401|4755
1626466800000|2021-07-16 20:20:00|||||||||2
1626467100000|2021-07-16 20:25:00|||||||||16
1626467400000|2021-07-16 20:30:00|4426||4420||4426||4420||282
1626467700000|2021-07-16 20:35:00|4426|4418|4426|4417|4427|4418|4426|4417|1502
1626468000000|2021-07-16 20:40:00||4420||4421||4421||4417|757
1626468300000|2021-07-16 20:45:00|4427|4423|4427|4421|4427|4423|4427|4421|834
1626468600000|2021-07-16 20:50:00|4426||4427||4427||4426||143
1626468900000|2021-07-16 20:55:00|||||||||76
1626681600000|2021-07-19 08:00:00|4840|3666|4394|4370|4840|4370|4386|3666|3
1626681900000|2021-07-19 08:05:00|4397|4320|4397|4320|4397|4320|4397|4320|130
1626682200000|2021-07-19 08:10:00|4370||4370||4370||4370||0
1626682500000|2021-07-19 08:15:00|4397|4349|4397|4320|4397|4349|4397|4320|232
1626683100000|2021-07-19 08:25:00|||||||||11
1626683400000|2021-07-19 08:30:00|4380||4397||4397||4380||0
1626683700000|2021-07-19 08:35:00|4373|4321|4360|4321|4373|4321|4360|4321|36
1626684000000|2021-07-19 08:40:00|4350|4347|4357|4320|4360|4347|4350|4320|4028
1626684300000|2021-07-19 08:45:00|4356||4356||4356||4356||35
1626684600000|2021-07-19 08:50:00|4357|4325|4357|4342|4357|4356|4357|4325|447
1626684900000|2021-07-19 08:55:00|4350|4335|4350|4335|4357|4335|4350|4335|45
1626685200000|2021-07-19 09:00:00|4357||4357||4357||4357||0
1626685800000|2021-07-19 09:10:00||4341||4341||4341||4341|0
1626686400000|2021-07-19 09:20:00|4354|4346|4357|4341|4357|4354|4354|4341|329
1626686700000|2021-07-19 09:25:00|4352||4357||4357||4352||14
1626687000000|2021-07-19 09:30:00|||||||||188
1626687300000|2021-07-19 09:35:00|4341|4335|4357|4336|4357|4336|4339|4335|646
1626687600000|2021-07-19 09:40:00||4335||4335||4335||4335|24
1626687900000|2021-07-19 09:45:00||4336||4336||4336||4336|0
1626688200000|2021-07-19 09:50:00||4338||4338||4338||4338|0
1626688500000|2021-07-19 09:55:00|||||||||80
1626689400000|2021-07-19 10:10:00|4347|4345|4357|4338|4357|4345|4347|4338|200
1626689700000|2021-07-19 10:15:00|||||||||171
1626690600000|2021-07-19 10:30:00||4344||4344||4344||4344|9
1626690900000|2021-07-19 10:35:00|4352|4338|4357|4328|4357|4338|4337|4327|448
1626691200000|2021-07-19 10:40:00||4329||4328||4329||4328|0
1626691500000|2021-07-19 10:45:00|4336|4327|4357|4327|4360|4327|4328|4327|425
1626691800000|2021-07-19 10:50:00|4339|4328|4330|4303|4357|4330|4328|4303|4263
1626692100000|2021-07-19 10:55:00|4329|4311|4329|4319|4329|4319|4329|4311|10
1626692400000|2021-07-19 11:00:00|4330|4325|4330|4327|4330|4327|4330|4322|5808
1626692700000|2021-07-19 11:05:00|4327|4325|4330|4327|4330|4328|4327|4325|346
1626693000000|2021-07-19 11:10:00|4329|4328|4330|4327|4330|4328|4328|4327|824
1626693300000|2021-07-19 11:15:00|4329||4329||4329||4329||815
1626693600000|2021-07-19 11:20:00|4330|4328|4319|4314|4330|4329|4318|4312|7915
1626693900000|2021-07-19 11:25:00|4315|4312|4320|4308|4320|4314|4309|4305|4044
1626694200000|2021-07-19 11:30:00|4319|4305|4305|4303|4319|4305|4305|4303|2795
1626694500000|2021-07-19 11:35:00|4307|4301|4300|4295|4307|4303|4300|4285|2318
1626694800000|2021-07-19 11:40:00|4302|4297|4293|4287|4306|4298|4290|4275|5105
1626695100000|2021-07-19 11:45:00|4294|4288|4296|4288|4300|4296|4290|4287|8305
1626695400000|2021-07-19 11:50:00|4300|4291|4296|4285|4300|4291|4288|4275|3279
1626695700000|2021-07-19 11:55:00|4298|4289|4298|4292|4298|4292|4292|4285|583
1626696000000|2021-07-19 12:00:00|4299|4294|4297|4293|4300|4297|4295|4292|23329
1626696300000|2021-07-19 12:05:00|4300|4294|4295|4292|4300|4297|4294|4292|7756
1626696600000|2021-07-19 12:10:00|4294|4293|4287|4283|4300|4295|4285|4283|4366
1626696900000|2021-07-19 12:15:00|4288|4285|4285|4277|4293|4286|4283|4277|4375
1626697200000|2021-07-19 12:20:00|4283|4278|4283|4277|4285|4278|4282|4277|1200
1626697500000|2021-07-19 12:25:00|4285|4280|4283|4277|4285|4281|4278|4275|5549
1626697800000|2021-07-19 12:30:00|4285|4283|4299|4291|4317|4298|4285|4282|3807
1626698100000|2021-07-19 12:35:00|4296|4290|4290|4287|4296|4290|4290|4287|2942
1626698400000|2021-07-19 12:40:00|4291|4285|4287|4280|4291|4287|4282|4280|10341
1626698700000|2021-07-19 12:45:00|4289|4284|4290|4284|4291|4287|4288|4284|2803
1626699000000|2021-07-19 12:50:00|4289|4285|4291|4290|4291|4290|4289|4285|3350
1626699300000|2021-07-19 12:55:00|4290|4289|4289|4287|4290|4289|4289|4287|2235
1626699600000|2021-07-19 13:00:00|4287|4288|4279|4273|4287|4288|4279|4273|9629
1626699900000|2021-07-19 13:05:00|4280|4277|4280|4274|4285|4282|4274|4270|12731
1626700200000|2021-07-19 13:10:00|4284|4276|4277|4275|4284|4278|4277|4275|12253
1626700500000|2021-07-19 13:15:00|4276|4270|4264|4263|4276|4275|4262|4260|14139
1626700800000|2021-07-19 13:20:00|4265|4262|4270|4265|4270|4268|4265|4262|5894
1626701100000|2021-07-19 13:25:00|4269|4267|4280|4273|4280|4273|4267|4265|3899
1626701400000|2021-07-19 13:30:00|4278|4271|4310|4309|4332|4330|4278|4266|1321927
1626701700000|2021-07-19 13:35:00|4311|4310|4278|4276|4316|4315|4274|4273|773913
1626702000000|2021-07-19 13:40:00|4277|4277|4274|4273|4278|4277|4257|4257|702096
1626702300000|2021-07-19 13:45:00|4273|4272|4270|4269|4285|4284|4266|4265|427190
1626702600000|2021-07-19 13:50:00|4269|4268|4249|4248|4269|4268|4247|4246|526201
1626702900000|2021-07-19 13:55:00|4250|4249|4261|4260|4273|4272|4246|4245|443845
1626703200000|2021-07-19 14:00:00|4260|4259|4253|4252|4264|4263|4245|4244|396102
1626703500000|2021-07-19 14:05:00|4252|4251|4265|4264|4269|4268|4243|4242|313576
1626703800000|2021-07-19 14:10:00|4264|4263|4246|4245|4267|4266|4243|4242|315809
1626704100000|2021-07-19 14:15:00|4245|4244|4240|4239|4250|4249|4235|4234|398330
1626704400000|2021-07-19 14:20:00|4239|4238|4255|4254|4260|4259|4231|4230|284418
1626704700000|2021-07-19 14:25:00|4254|4253|4269|4268|4270|4269|4251|4250|269984
1626705000000|2021-07-19 14:30:00|4268|4267|4275|4274|4277|4276|4263|4262|433126
1626705300000|2021-07-19 14:35:00|4274|4273|4274|4273|4275|4274|4263|4262|312366
1626705600000|2021-07-19 14:40:00|4273|4272|4290|4289|4292|4291|4269|4268|360757
1626705900000|2021-07-19 14:45:00|4289|4288|4285|4284|4294|4293|4284|4283|310114
1626706200000|2021-07-19 14:50:00|4284|4283|4251|4250|4284|4283|4248|4247|309918
1626706500000|2021-07-19 14:55:00|4252|4251|4249|4248|4253|4252|4240|4239|272221
1626706800000|2021-07-19 15:00:00|4248|4247|4251|4250|4260|4259|4238|4237|661307
1626707100000|2021-07-19 15:05:00|4252|4251|4238|4237|4252|4251|4230|4229|623198
1626707400000|2021-07-19 15:10:00|4237|4236|4253|4252|4257|4256|4235|4234|375059
1626707700000|2021-07-19 15:15:00|4254|4253|4271|4270|4272|4271|4253|4252|443430
1626708000000|2021-07-19 15:20:00|4272|4271|4270|4269|4272|4271|4261|4260|437983
1626708300000|2021-07-19 15:25:00|4269|4268|4279|4278|4283|4282|4267|4266|380021
1626708600000|2021-07-19 15:30:00|4278|4277|4289|4288|4295|4294|4273|4273|329540
1626708900000|2021-07-19 15:35:00|4288|4287|4299|4298|4302|4301|4286|4285|465851
1626709200000|2021-07-19 15:40:00|4300|4299|4294|4293|4301|4300|4290|4289|365757
1626709500000|2021-07-19 15:45:00|4295|4294|4292|4291|4305|4304|4292|4291|371395
1626709800000|2021-07-19 15:50:00|4293|4292|4285|4284|4295|4294|4280|4279|271080
1626710100000|2021-07-19 15:55:00|4284|4283|4301|4300|4303|4302|4284|4283|192277
1626710400000|2021-07-19 16:00:00|4300|4299|4304|4303|4305|4304|4289|4288|383727
1626710700000|2021-07-19 16:05:00|4303|4302|4299|4298|4308|4307|4296|4295|181538
1626711000000|2021-07-19 16:10:00|4298|4297|4296|4295|4301|4300|4292|4291|319864
1626711300000|2021-07-19 16:15:00|4295|4294|4293|4292|4304|4303|4291|4290|138531
1626711600000|2021-07-19 16:20:00|4294|4293|4291|4290|4294|4293|4289|4288|142859
1626711900000|2021-07-19 16:25:00|4292|4291|4284|4283|4299|4298|4282|4281|299496
1626712200000|2021-07-19 16:30:00|4283|4282|4289|4288|4290|4289|4281|4280|200812
1626712500000|2021-07-19 16:35:00|4288|4287|4281|4280|4293|4292|4280|4279|180025
1626712800000|2021-07-19 16:40:00|4280|4279|4263|4262|4281|4280|4261|4260|326318
1626713100000|2021-07-19 16:45:00|4264|4263|4260|4259|4269|4268|4258|4257|148477
1626713400000|2021-07-19 16:50:00|4259|4258|4272|4271|4275|4274|4258|4257|186138
1626713700000|2021-07-19 16:55:00|4271|4270|4269|4268|4272|4271|4262|4261|137490
1626714000000|2021-07-19 17:00:00|4268|4267|4283|4282|4288|4287|4266|4265|179437
1626714300000|2021-07-19 17:05:00|4284|4283|4284|4283|4286|4285|4279|4278|184826
1626714600000|2021-07-19 17:10:00|4285|4284|4278|4277|4287|4286|4274|4273|152256
1626714900000|2021-07-19 17:15:00|4279|4278|4272|4271|4285|4284|4272|4271|155977
1626715200000|2021-07-19 17:20:00|4271|4272|4273|4272|4276|4275|4265|4264|165222
1626715500000|2021-07-19 17:25:00|4272|4271|4269|4268|4272|4271|4262|4261|124429
1626715800000|2021-07-19 17:30:00|4268|4267|4266|4265|4271|4270|4263|4262|111309
1626716100000|2021-07-19 17:35:00|4267|4266|4271|4270|4276|4275|4265|4264|193700
1626716400000|2021-07-19 17:40:00|4270|4269|4257|4256|4273|4272|4256|4255|140179
1626716700000|2021-07-19 17:45:00|4258|4257|4257|4256|4267|4266|4256|4255|210708
1626717000000|2021-07-19 17:50:00|4258|4257|4264|4263|4264|4263|4254|4253|149983
1626717300000|2021-07-19 17:55:00|4265|4264|4262|4261|4267|4266|4259|4258|170459
1626717600000|2021-07-19 18:00:00|4261|4260|4272|4271|4281|4280|4261|4260|204195
1626717900000|2021-07-19 18:05:00|4273|4272|4264|4263|4276|4275|4264|4263|174704
1626718200000|2021-07-19 18:10:00|4263|4262|4275|4274|4283|4282|4263|4262|300994
1626718500000|2021-07-19 18:15:00|4276|4275|4280|4279|4283|4282|4276|4275|278706
1626718800000|2021-07-19 18:20:00|4281|4280|4269|4268|4283|4282|4264|4263|720993
1626719100000|2021-07-19 18:25:00|4268|4267|4287|4286|4287|4286|4265|4264|314413
1626719400000|2021-07-19 18:30:00|4288|4287|4282|4281|4288|4287|4272|4271|331087
1626719700000|2021-07-19 18:35:00|4283|4282|4280|4279|4286|4285|4273|4272|372935
1626720000000|2021-07-19 18:40:00|4281|4280|4286|4285|4288|4287|4279|4278|323104
1626720300000|2021-07-19 18:45:00|4287|4286|4294|4294|4295|4294|4283|4282|316004
1626720600000|2021-07-19 18:50:00|4295|4293|4294|4293|4299|4298|4289|4288|494341
1626720900000|2021-07-19 18:55:00|4293|4292|4287|4286|4298|4297|4284|4283|394668
1626721200000|2021-07-19 19:00:00|4286|4285|4290|4289|4293|4292|4281|4280|506844
1626721500000|2021-07-19 19:05:00|4291|4290|4287|4286|4294|4293|4281|4280|362164
1626721800000|2021-07-19 19:10:00|4288|4287|4288|4287|4299|4298|4287|4287|467263
1626722100000|2021-07-19 19:15:00|4287|4286|4289|4288|4293|4292|4284|4283|462472
1626722400000|2021-07-19 19:20:00|4290|4289|4290|4289|4294|4293|4286|4285|597876
1626722700000|2021-07-19 19:25:00|4291|4290|4292|4291|4299|4298|4289|4288|638711
1626723000000|2021-07-19 19:30:00|4291|4290|4296|4295|4300|4299|4285|4284|798531
1626723300000|2021-07-19 19:35:00|4295|4294|4290|4289|4295|4294|4278|4278|1071260
1626723600000|2021-07-19 19:40:00|4289|4288|4293|4292|4293|4292|4281|4280|989669
1626723900000|2021-07-19 19:45:00|4294|4293|4303|4302|4304|4303|4284|4283|973997
1626724200000|2021-07-19 19:50:00|4302|4301|4304|4303|4304|4303|4288|4287|1281039
1626724500000|2021-07-19 19:55:00|4305|4304|4306|4305|4318|4317|4300|4299|3125697
1626724800000|2021-07-19 20:00:00|4308|4303|4306|4300|4320|4303|4306|4293|292676
1626725100000|2021-07-19 20:05:00|4305||4305||4305||4305||144590
1626725400000|2021-07-19 20:10:00|4306|4299|4305|4301|4306|4301|4300|4299|3076
1626725700000|2021-07-19 20:15:00|||||||||1
1626726000000|2021-07-19 20:20:00||4302||4302||4302||4302|131
1626726300000|2021-07-19 20:25:00|4306|4305|4312|4306|4314|4306|4306|4305|980
1626726600000|2021-07-19 20:30:00|||||||||85049
1626726900000|2021-07-19 20:35:00|||||||||172
1626727200000|2021-07-19 20:40:00|||||||||972
1626727500000|2021-07-19 20:45:00|4310|4307|4310|4307|4310|4307|4310|4307|60
1626727800000|2021-07-19 20:50:00|4309|4306|4310|4305|4310|4306|4306|4305|699
1626728100000|2021-07-19 20:55:00|4307|4302|4307|4302|4307|4302|4306|4301|2052
1626728400000|2021-07-19 21:00:00|||||||||103
1626728700000|2021-07-19 21:05:00|4309||4309||4309||4303||404
1626729000000|2021-07-19 21:10:00|4308|4303|4308|4304|4308|4304|4308|4303|5252
1626729300000|2021-07-19 21:15:00|4309|4307|4305|4304|4309|4307|4305|4304|102
1626729600000|2021-07-19 21:20:00|||||||||2152
1626729900000|2021-07-19 21:25:00|||||||||771
1626730200000|2021-07-19 21:30:00|4309|4305|4309|4305|4309|4305|4309|4305|253
1626730500000|2021-07-19 21:35:00|||||||||7608
1626730800000|2021-07-19 21:40:00|||||||||20
1626731100000|2021-07-19 21:45:00|||||||||119
1626731400000|2021-07-19 21:50:00|||||||||1
1626731700000|2021-07-19 21:55:00|4306|4304|4312|4301|4312|4309|4304|4301|3018
1626732000000|2021-07-19 22:00:00||4305||4306||4306||4301|0
1626732300000|2021-07-19 22:05:00|4311|4304|4311|4304|4311|4310|4311|4304|145
1626732600000|2021-07-19 22:10:00|4312|4311|4312|4311|4312|4311|4312|4311|1802
1626732900000|2021-07-19 22:15:00|||||||||4
1626733200000|2021-07-19 22:20:00|||||||||300
1626733500000|2021-07-19 22:25:00|||||||||10
1626733800000|2021-07-19 22:30:00|4311|4304|4312|4310|4312|4311|4309|4304|5311
1626734100000|2021-07-19 22:35:00|4311|4311|4312|4310|4312|4311|4311|4310|2546
1626734400000|2021-07-19 22:40:00|4313|4311|4315|4312|4315|4312|4313|4308|2364
1626734700000|2021-07-19 22:45:00|4317|4313|4320|4313|4320|4313|4317|4313|1590
1626735000000|2021-07-19 22:50:00|4318|4314|4320|4313|4320|4314|4318|4313|564
1626735300000|2021-07-19 22:55:00|4319|4315|4319|4316|4319|4316|4319|4315|302
1626735600000|2021-07-19 23:00:00|4316|4315|4319|4315|4319|4315|4316|4315|900
1626735900000|2021-07-19 23:05:00|||||||||53
1626736200000|2021-07-19 23:10:00|4316||4318||4319||4316||200
1626736500000|2021-07-19 23:15:00|4316|4316|4315|4313|4319|4318|4315|4313|1724
1626736800000|2021-07-19 23:20:00|||||||||719
1626737100000|2021-07-19 23:25:00||4314||4313||4314||4313|2238
1626737400000|2021-07-19 23:30:00|4319||4319||4319||4319||783
1626737700000|2021-07-19 23:35:00|4318|4318|4318|4313|4318|4318|4318|4313|254
1626738000000|2021-07-19 23:40:00|4317|4317|4320|4314|4320|4318|4317|4313|476
1626738300000|2021-07-19 23:45:00|||||||||350
1626738600000|2021-07-19 23:50:00|4319|4316|4331|4325|4331|4325|4319|4316|2283
1626738900000|2021-07-19 23:55:00|4339|4314|4339|4334|4339|4334|4336|4314|1186
1626768000000|2021-07-20 08:00:00|5000|3941|4370|4330|5000|4330|4370|3941|31
1626768900000|2021-07-20 08:15:00||4332||4332||4350||4332|34
1626769200000|2021-07-20 08:20:00|4360||4370||4370||4360||50
1626770400000|2021-07-20 08:40:00|||||||||2
1626770700000|2021-07-20 08:45:00||4350||4332||4350||4332|0
1626771000000|2021-07-20 08:50:00|4366|4350|4370|4332|4370|4350|4366|4332|77
1626771900000|2021-07-20 09:05:00||4321||4325||4325||4321|0
1626772200000|2021-07-20 09:10:00||4340||4325||4342||4325|27
1626772500000|2021-07-20 09:15:00||4321||4321||4321||4321|0
1626773100000|2021-07-20 09:25:00|||||||||5
1626773400000|2021-07-20 09:30:00||4322||4321||4322||4321|0
1626773700000|2021-07-20 09:35:00|4353||4369||4370||4353||10
1626774000000|2021-07-20 09:40:00||4322||4306||4322||4306|0
1626774300000|2021-07-20 09:45:00|4368|4310|4367|4310|4368|4336|4367|4310|200
1626774600000|2021-07-20 09:50:00|4362||4361||4362||4361||19
1626775500000|2021-07-20 10:05:00|4335|4313|4361|4315|4361|4315|4335|4310|65
1626775800000|2021-07-20 10:10:00|4360|4316|4360|4325|4360|4325|4360|4316|0
1626776100000|2021-07-20 10:15:00|4355|4327|4360|4320|4360|4327|4355|4270|64
1626777300000|2021-07-20 10:35:00|||||||||35
1626778500000|2021-07-20 10:55:00|4359||4359||4359||4359||1
1626778800000|2021-07-20 11:00:00|4328|4322|4327|4326|4359|4326|4325|4320|380
1626779100000|2021-07-20 11:05:00||4325||4325||4325||4325|0
1626779400000|2021-07-20 11:10:00|4330|4326|4329|4325|4330|4326|4329|4325|469
1626779700000|2021-07-20 11:15:00|4328|4320|4328|4323|4329|4323|4325|4320|1838
1626780000000|2021-07-20 11:20:00|4329|4324|4329|4324|4329|4324|4329|4324|23
1626780300000|2021-07-20 11:25:00|4328|4325|4330|4323|4330|4325|4324|4320|519
1626780600000|2021-07-20 11:30:00|4340|4330|4340|4335|4340|4336|4340|4330|222
1626780900000|2021-07-20 11:35:00|4337|4337|4350|4349|4350|4349|4337|4337|1487
1626781200000|2021-07-20 11:40:00|4355|4350|4355|4350|4355|4350|4354|4349|2098
1626781500000|2021-07-20 11:45:00|4352|4355|4356|4350|4360|4355|4352|4350|820
1626781800000|2021-07-20 11:50:00|4355|4338|4349|4345|4355|4345|4349|4338|1550
1626782100000|2021-07-20 11:55:00||4348||4345||4348||4345|200
1626782400000|2021-07-20 12:00:00|4344|4338|4349|4343|4349|4343|4343|4331|14920
1626782700000|2021-07-20 12:05:00|4350|4344|4356|4352|4356|4352|4350|4344|414
1626783000000|2021-07-20 12:10:00|4355|4350|4347|4331|4355|4350|4347|4331|1425
1626783300000|2021-07-20 12:15:00|4346|4340|4344|4331|4346|4341|4344|4331|58
1626783600000|2021-07-20 12:20:00|4342|4332|4342|4332|4342|4332|4342|4332|25
1626783900000|2021-07-20 12:25:00|4343|4334|4344|4332|4344|4334|4343|4332|49
1626784200000|2021-07-20 12:30:00|4343|4331|4325|4319|4343|4331|4324|4319|4635
1626784500000|2021-07-20 12:35:00|4330|4322|4333|4326|4340|4326|4328|4322|16
1626784800000|2021-07-20 12:40:00|4330|4325|4329|4325|4330|4325|4329|4322|2625
1626785100000|2021-07-20 12:45:00|4328|4322|4328|4325|4328|4325|4328|4322|560
1626785400000|2021-07-20 12:50:00|4327|4322|4323|4322|4330|4325|4323|4322|3726
1626785700000|2021-07-20 12:55:00|4325|4319|4322|4314|4325|4322|4320|4301|4218
1626786000000|2021-07-20 13:00:00|4320|4317|4309|4303|4322|4320|4309|4301|2228
1626786300000|2021-07-20 13:05:00|4310|4308|4309|4303|4322|4311|4309|4303|1639
1626786600000|2021-07-20 13:10:00|4300|4300|4300|4296|4309|4301|4299|4280|12831
1626786900000|2021-07-20 13:15:00|4298|4286|4305|4297|4306|4300|4297|4286|3179
1626787200000|2021-07-20 13:20:00|4303|4299|4313|4290|4313|4300|4301|4286|3154
1626787500000|2021-07-20 13:25:00|4309|4300|4313|4300|4313|4304|4305|4300|89
1626787800000|2021-07-20 13:30:00|4311|4296|4356|4355|4358|4357|4288|4286|815552
1626788100000|2021-07-20 13:35:00|4355|4354|4333|4332|4363|4361|4320|4319|676971
1626788400000|2021-07-20 13:40:00|4332|4331|4346|4345|4358|4357|4321|4320|573408
1626788700000|2021-07-20 13:45:00|4347|4346|4362|4361|4368|4367|4338|4337|460818
1626789000000|2021-07-20 13:50:00|4361|4360|4365|4364|4370|4369|4343|4342|541636
1626789300000|2021-07-20 13:55:00|4364|4363|4368|4367|4379|4378|4359|4358|454869
1626789600000|2021-07-20 14:00:00|4369|4368|4387|4386|4389|4388|4359|4358|529680
1626789900000|2021-07-20 14:05:00|4386|4385|4393|4392|4400|4399|4375|4374|476108
1626790200000|2021-07-20 14:10:00|4394|4393|4400|4399|4412|4411|4389|4388|382339
1626790500000|2021-07-20 14:15:00|4399|4398|4424|4423|4424|4423|4394|4393|411761
1626790800000|2021-07-20 14:20:00|4423|4422|4426|4425|4431|4430|4418|4417|275660
1626791100000|2021-07-20 14:25:00|4425|4424|4438|4437|4439|4438|4421|4420|235184
1626791400000|2021-07-20 14:30:00|4439|4438|4428|4427|4445|4444|4420|4419|441180
1626791700000|2021-07-20 14:35:00|4429|4428|4439|4438|4440|4439|4426|4425|304714
1626792000000|2021-07-20 14:40:00|4440|4439|4439|4438|4444|4443|4430|4429|403931
1626792300000|2021-07-20 14:45:00|4438|4437|4458|4457|4459|4458|4433|4432|328752
1626792600000|2021-07-20 14:50:00|4459|4458|4468|4467|4473|4472|4459|4458|387617
1626792900000|2021-07-20 14:55:00|4469|4468|4478|4477|4478|4477|4459|4458|252983
1626793200000|2021-07-20 15:00:00|4477|4476|4489|4488|4490|4489|4476|4475|338636
1626793500000|2021-07-20 15:05:00|4490|4489|4481|4480|4497|4496|4470|4469|353529
1626793800000|2021-07-20 15:10:00|4482|4481|4477|4476|4487|4486|4473|4472|238153
1626794100000|2021-07-20 15:15:00|4476|4475|4470|4469|4478|4477|4468|4467|240216
1626794400000|2021-07-20 15:20:00|4469|4468|4475|4474|4475|4474|4463|4462|257991
1626794700000|2021-07-20 15:25:00|4474|4473|4470|4469|4483|4482|4470|4469|320983
1626795000000|2021-07-20 15:30:00|4469|4468|4469|4468|4476|4475|4466|4465|196682
1626795300000|2021-07-20 15:35:00|4470|4469|4469|4468|4480|4479|4466|4465|277815
1626795600000|2021-07-20 15:40:00|4470|4469|4477|4476|4477|4476|4467|4466|158261
1626795900000|2021-07-20 15:45:00|4478|4477|4485|4484|4486|4485|4477|4476|170405
1626796200000|2021-07-20 15:50:00|4486|4485|4493|4492|4496|4495|4486|4485|310870
1626796500000|2021-07-20 15:55:00|4494|4493|4499|4498|4499|4498|4494|4493|193416
1626796800000|2021-07-20 16:00:00|4500|4499|4491|4490|4502|4501|4491|4490|477763
1626797100000|2021-07-20 16:05:00|4490|4489|4489|4488|4491|4490|4482|4481|223185
1626797400000|2021-07-20 16:10:00|4490|4489|4498|4497|4499|4498|4487|4486|162672
1626797700000|2021-07-20 16:15:00|4497|4496|4501|4500|4503|4502|4497|4496|217348
1626798000000|2021-07-20 16:20:00|4502|4501|4505|4504|4508|4507|4501|4500|228911
1626798300000|2021-07-20 16:25:00|4504|4503|4508|4507|4510|4509|4502|4501|237768
1626798600000|2021-07-20 16:30:00|4507|4506|4512|4511|4512|4511|4505|4504|262973
1626798900000|2021-07-20 16:35:00|4513|4512|4505|4504|4514|4513|4503|4502|240436
1626799200000|2021-07-20 16:40:00|4506|4505|4505|4504|4515|4514|4505|4504|267235
1626799500000|2021-07-20 16:45:00|4506|4505|4512|4511|4512|4511|4500|4499|277827
1626799800000|2021-07-20 16:50:00|4513|4512|4510|4509|4515|4514|4509|4508|208318
1626800100000|2021-07-20 16:55:00|4509|4508|4500|4499|4512|4511|4499|4498|192666
1626800400000|2021-07-20 17:00:00|4501|4500|4489|4488|4503|4502|4489|4488|279204
1626800700000|2021-07-20 17:05:00|4490|4489|4485|4484|4496|4495|4484|4483|372542
1626801000000|2021-07-20 17:10:00|4484|4483|4493|4492|4495|4494|4484|4483|248047
1626801300000|2021-07-20 17:15:00|4492|4491|4483|4482|4492|4491|4479|4478|278088
1626801600000|2021-07-20 17:20:00|4484|4483|4481|4480|4488|4487|4480|4479|153683
1626801900000|2021-07-20 17:25:00|4480|4479|4476|4475|4482|4481|4475|4474|234738
1626802200000|2021-07-20 17:30:00|4475|4474|4471|4470|4479|4478|4469|4468|270257
1626802500000|2021-07-20 17:35:00|4472|4471|4472|4471|4478|4477|4470|4469|202635
1626802800000|2021-07-20 17:40:00|4471|4470|4463|4462|4478|4477|4463|4462|506344
1626803100000|2021-07-20 17:45:00|4464|4463|4486|4485|4487|4486|4464|4463|657448
1626803400000|2021-07-20 17:50:00|4487|4486|4480|4479|4487|4486|4477|4476|315360
1626803700000|2021-07-20 17:55:00|4481|4480|4481|4480|4485|4484|4477|4476|231606
1626804000000|2021-07-20 18:00:00|4482|4481|4480|4479|4485|4484|4480|4479|206879
1626804300000|2021-07-20 18:05:00|4481|4480|4478|4477|4487|4486|4478|4477|247027
1626804600000|2021-07-20 18:10:00|4479|4478|4479|4478|4480|4479|4475|4474|421768
1626804900000|2021-07-20 18:15:00|4480|4479|4491|4490|4491|4490|4479|4478|382837
1626805200000|2021-07-20 18:20:00|4492|4491|4488|4487|4497|4496|4484|4483|332586
1626805500000|2021-07-20 18:25:00|4489|4488|4487|4486|4493|4492|4485|4484|168697
1626805800000|2021-07-20 18:30:00|4488|4487|4488|4487|4496|4495|4488|4487|285361
1626806100000|2021-07-20 18:35:00|4489|4488|4486|4486|4490|4489|4484|4483|164105
1626806400000|2021-07-20 18:40:00|4485|4485|4493|4492|4498|4497|4485|4484|201668
1626806700000|2021-07-20 18:45:00|4494|4493|4490|4489|4497|4496|4489|4488|192503
1626807000000|2021-07-20 18:50:00|4489|4488|4496|4495|4499|4498|4489|4488|176783
1626807300000|2021-07-20 18:55:00|4495|4494|4492|4491|4498|4497|4491|4490|219612
1626807600000|2021-07-20 19:00:00|4493|4492|4491|4490|4493|4492|4488|4487|193507
1626807900000|2021-07-20 19:05:00|4492|4491|4498|4497|4500|4499|4492|4491|214385
1626808200000|2021-07-20 19:10:00|4499|4498|4504|4503|4510|4509|4499|4498|449475
1626808500000|2021-07-20 19:15:00|4503|4502|4503|4502|4506|4505|4499|4498|310947
1626808800000|2021-07-20 19:20:00|4504|4503|4512|4511|4512|4511|4504|4503|333958
1626809100000|2021-07-20 19:25:00|4511|4510|4501|4500|4514|4514|4499|4498|352379
1626809400000|2021-07-20 19:30:00|4500|4499|4492|4491|4504|4503|4491|4490|347221
1626809700000|2021-07-20 19:35:00|4491|4490|4493|4492|4496|4495|4489|4488|442679
1626810000000|2021-07-20 19:40:00|4494|4493|4496|4495|4502|4501|4492|4491|394269
1626810300000|2021-07-20 19:45:00|4497|4496|4495|4494|4502|4501|4494|4493|588407
1626810600000|2021-07-20 19:50:00|4496|4495|4492|4491|4499|4498|4484|4483|1064039
1626810900000|2021-07-20 19:55:00|4491|4490|4485|4484|4491|4490|4480|4479|1560557
1626811200000|2021-07-20 20:00:00|4486|4483|4484|4480|4501|4483|4484|4471|386224
1626811500000|2021-07-20 20:05:00|4485|4482|4499|4485|4499|4485|4485|4482|30268
1626811800000|2021-07-20 20:10:00|4498||4498||4498||4498||40824
1626812100000|2021-07-20 20:15:00|4492|4481|4489|4481|4492|4481|4487|4481|2376
1626812400000|2021-07-20 20:20:00|4490|4480|4485|4480|4490|4480|4485|4480|626
1626812700000|2021-07-20 20:25:00|4482|4482|4484|4482|4490|4482|4482|4482|299
1626813000000|2021-07-20 20:30:00|4490||4490||4490||4483||274
1626813300000|2021-07-20 20:35:00|4489||4483||4489||4483||1
1626813600000|2021-07-20 20:40:00|4489|4483|4489|4483|4489|4483|4489|4483|425
1626813900000|2021-07-20 20:45:00|||||||||1
1626814200000|2021-07-20 20:50:00|4484|4484|4486|4485|4486|4485|4484|4483|1710
1626814500000|2021-07-20 20:55:00|||||||||100
1626814800000|2021-07-20 21:00:00|||||||||1186
1626815100000|2021-07-20 21:05:00|4489||4489||4489||4489||1809
1626815400000|2021-07-20 21:10:00|||||||||36
1626815700000|2021-07-20 21:15:00|||||||||153
1626816000000|2021-07-20 21:20:00|||||||||9
1626816300000|2021-07-20 21:25:00|||||||||30
1626816600000|2021-07-20 21:30:00|||||||||9
1626816900000|2021-07-20 21:35:00|4488|4483|4488|4483|4489|4483|4488|4483|55
1626817200000|2021-07-20 21:40:00|4489||4489||4489||4489||120
1626817500000|2021-07-20 21:45:00|||||||||103
1626817800000|2021-07-20 21:50:00|||||||||4
1626818100000|2021-07-20 21:55:00|||||||||111
1626818400000|2021-07-20 22:00:00|4484||4484||4484||4484||2
1626818700000|2021-07-20 22:05:00|4485|4484|4489|4485|4489|4485|4485|4484|790
1626819000000|2021-07-20 22:10:00|4490||4490||4490||4490||40
1626819300000|2021-07-20 22:15:00|||||||||525
1626819600000|2021-07-20 22:20:00|4492|4486|4492|4487|4492|4487|4492|4486|505
1626819900000|2021-07-20 22:25:00|4494|4486|4493|4486|4494|4486|4493|4486|127
1626820200000|2021-07-20 22:30:00|4494||4492||4494||4492||0
1626820500000|2021-07-20 22:35:00|4494||4492||4494||4492||5210
1626820800000|2021-07-20 22:40:00|4491|4488|4491|4490|4491|4490|4491|4488|5050
1626821100000|2021-07-20 22:45:00|4494|4493|4499|4487|4499|4494|4494|4486|1557
1626821700000|2021-07-20 22:55:00|||||||||500
1626822000000|2021-07-20 23:00:00||4486||4487||4487||4486|52
1626822300000|2021-07-20 23:05:00|4498|4486|4498|4486|4499|4486|4498|4486|300
1626822900000|2021-07-20 23:15:00|4499|4487|4497|4487|4499|4487|4497|4487|166
1626823500000|2021-07-20 23:25:00|4498|4488|4498|4488|4498|4488|4498|4488|2
1626823800000|2021-07-20 23:30:00|4499|4487|4500|4499|4500|4499|4499|4487|1177
1626824100000|2021-07-20 23:35:00||4498||4498||4498||4498|1277
1626824400000|2021-07-20 23:40:00||4490||4490||4490||4490|321
1626824700000|2021-07-20 23:45:00||4491||4490||4491||4490|6030
1626825300000|2021-07-20 23:55:00|4503|4498|4509|4504|4510|4504|4503|4490|1718
1626854400000|2021-07-21 08:00:00|5200|4217|4519|4490|5200|4500|4519|4217|30
1626854700000|2021-07-21 08:05:00||4492||4484||4518||4480|100
1626855000000|2021-07-21 08:10:00||4485||4501||4501||4485|10
1626855300000|2021-07-21 08:15:00||4490||4501||4501||4490|0
1626855600000|2021-07-21 08:20:00|4520|4490|4520|4501|4520|4501|4520|4490|203
1626855900000|2021-07-21 08:25:00||4490||4505||4511||4490|121
1626856200000|2021-07-21 08:30:00|4566|4520|4570|4520|4570|4520|4566|4520|195
1626856800000|2021-07-21 08:40:00|||||||||3
1626857100000|2021-07-21 08:45:00|4540||4550||4570||4540||1
1626857400000|2021-07-21 08:50:00|||||||||2
1626857700000|2021-07-21 08:55:00||4485||4485||4491||4485|0
1626858000000|2021-07-21 09:00:00||4500||4500||4500||4500|0
1626858300000|2021-07-21 09:05:00||4501||4501||4501||4501|0
1626858900000|2021-07-21 09:15:00||4521||4501||4522||4501|100
1626859500000|2021-07-21 09:25:00||4519||4501||4519||4501|24
1626859800000|2021-07-21 09:30:00|||||||||1
1626860100000|2021-07-21 09:35:00||4505||4506||4507||4505|0
1626860700000|2021-07-21 09:45:00|||||||||3
1626861300000|2021-07-21 09:55:00|4532|4523|4530|4506|4550|4523|4530|4505|128
1626861600000|2021-07-21 10:00:00|4550|4530|4550|4506|4550|4530|4538|4506|500
1626862200000|2021-07-21 10:10:00|4530||4530||4530||4530||0
1626862800000|2021-07-21 10:20:00||4505||4509||4509||4505|0
1626863100000|2021-07-21 10:25:00|4529|4508|4530|4508|4530|4508|4526|4508|0
1626863400000|2021-07-21 10:30:00|4528|4509|4530|4509|4530|4509|4528|4509|0
1626864300000|2021-07-21 10:45:00|4529|4508|4530|4509|4530|4509|4529|4508|10
1626864600000|2021-07-21 10:50:00|4540|4521|4530|4511|4540|4521|4530|4509|45
1626864900000|2021-07-21 10:55:00|4540||4532||4540||4530||0
1626865200000|2021-07-21 11:00:00|4525|4519|4535|4525|4540|4534|4515|4511|4400
1626865500000|2021-07-21 11:05:00|4530||4530||4530||4529||1
1626865800000|2021-07-21 11:10:00|4529||4529||4529||4529||103
1626866100000|2021-07-21 11:15:00|4530|4526|4530|4526|4530|4527|4530|4526|516
1626866400000|2021-07-21 11:20:00|4537|4528|4526|4525|4537|4528|4526|4525|501
1626866700000|2021-07-21 11:25:00|4525|4520|4525|4520|4525|4520|4525|4520|484
1626867000000|2021-07-21 11:30:00|4524|4515|4522|4518|4524|4518|4522|4515|101
1626867300000|2021-07-21 11:35:00|4521|4520|4522|4518|4522|4520|4521|4518|669
1626867600000|2021-07-21 11:40:00|4519|4515|4517|4500|4522|4517|4517|4500|2773
1626867900000|2021-07-21 11:45:00|4520|4502|4521|4515|4521|4517|4520|4502|500
1626868200000|2021-07-21 11:50:00|4518|4513|4515|4504|4518|4513|4515|4504|600
1626868500000|2021-07-21 11:55:00|4514||4514||4514||4514||0
1626868800000|2021-07-21 12:00:00|4511|4505|4518|4515|4518|4515|4511|4505|9430
1626869100000|2021-07-21 12:05:00|4521||4521||4521||4521||1100
1626869400000|2021-07-21 12:10:00|4522|4517|4528|4520|4530|4521|4522|4517|401
1626869700000|2021-07-21 12:15:00|||||||||28
1626870000000|2021-07-21 12:20:00|4527||4527||4527||4522||238
1626870300000|2021-07-21 12:25:00||4521||4521||4521||4521|202
1626870600000|2021-07-21 12:30:00|4525|4525|4530|4526|4530|4527|4525|4525|1979
1626870900000|2021-07-21 12:35:00|4528|4525|4527|4520|4528|4526|4527|4520|5321
1626871200000|2021-07-21 12:40:00|4524|4521|4524|4520|4524|4521|4524|4520|1835
1626871500000|2021-07-21 12:45:00|||||||||150
1626871800000|2021-07-21 12:50:00|||||||||401
1626872100000|2021-07-21 12:55:00|4528|4521|4525|4524|4537|4527|4522|4521|3797
1626872400000|2021-07-21 13:00:00|4523|4521|4530|4526|4535|4527|4523|4512|8720
1626872700000|2021-07-21 13:05:00|4537|4527|4528|4519|4537|4529|4528|4519|932
1626873000000|2021-07-21 13:10:00|4530|4522|4530|4526|4537|4528|4528|4522|5339
1626873300000|2021-07-21 13:15:00|4537|4528|4537|4529|4540|4534|4530|4519|13231
1626873600000|2021-07-21 13:20:00|4535|4530|4540|4533|4540|4534|4533|4530|1202
1626873900000|2021-07-21 13:25:00|4537|4534|4530|4525|4540|4534|4518|4500|1966
1626874200000|2021-07-21 13:30:00|4534|4519|4555|4554|4555|4554|4525|4519|1275312
1626874500000|2021-07-21 13:35:00|4556|4555|4539|4538|4561|4560|4531|4530|456664
1626874800000|2021-07-21 13:40:00|4537|4536|4540|4539|4557|4556|4535|4534|493946
1626875100000|2021-07-21 13:45:00|4539|4538|4553|4552|4554|4553|4536|4535|463317
1626875400000|2021-07-21 13:50:00|4552|4551|4551|4550|4560|4559|4547|4546|329862
1626875700000|2021-07-21 13:55:00|4552|4551|4554|4553|4557|4556|4545|4544|302221
1626876000000|2021-07-21 14:00:00|4553|4552|4546|4545|4560|4559|4545|4544|320093
1626876300000|2021-07-21 14:05:00|4545|4544|4562|4561|4565|4564|4542|4541|490735
1626876600000|2021-07-21 14:10:00|4561|4560|4576|4575|4578|4577|4557|4556|392936
1626876900000|2021-07-21 14:15:00|4577|4576|4562|4561|4579|4578|4560|4559|281501
1626877200000|2021-07-21 14:20:00|4563|4562|4571|4570|4575|4574|4563|4562|280933
1626877500000|2021-07-21 14:25:00|4572|4571|4558|4557|4577|4576|4556|4555|214394
1626877800000|2021-07-21 14:30:00|4557|4556|4540|4539|4559|4558|4534|4533|494926
1626878100000|2021-07-21 14:35:00|4541|4540|4573|4572|4574|4573|4540|4539|524090
1626878400000|2021-07-21 14:40:00|4574|4573|4572|4571|4575|4574|4568|4567|194005
1626878700000|2021-07-21 14:45:00|4573|4572|4561|4560|4577|4576|4559|4558|249930
1626879000000|2021-07-21 14:50:00|4562|4561|4561|4560|4572|4571|4561|4560|211799
1626879300000|2021-07-21 14:55:00|4562|4561|4552|4551|4568|4567|4552|4551|222277
1626879600000|2021-07-21 15:00:00|4553|4552|4561|4560|4565|4564|4553|4552|218693
1626879900000|2021-07-21 15:05:00|4562|4561|4570|4569|4575|4574|4562|4561|257856
1626880200000|2021-07-21 15:10:00|4569|4568|4578|4577|4578|4577|4568|4567|230656
1626880500000|2021-07-21 15:15:00|4577|4576|4587|4586|4588|4587|4577|4576|362480
1626880800000|2021-07-21 15:20:00|4588|4587|4587|4586|4590|4589|4584|4583|269749
1626881100000|2021-07-21 15:25:00|4586|4585|4582|4581|4594|4593|4581|4580|425689
1626881400000|2021-07-21 15:30:00|4583|4582|4592|4591|4594|4593|4578|4577|233467
1626881700000|2021-07-21 15:35:00|4593|4592|4593|4592|4601|4600|4590|4589|633346
1626882000000|2021-07-21 15:40:00|4592|4591|4593|4592|4597|4596|4587|4586|211052
1626882300000|2021-07-21 15:45:00|4592|4591|4597|4596|4599|4598|4589|4588|218349
1626882600000|2021-07-21 15:50:00|4598|4597|4602|4601|4610|4609|4598|4597|293947
1626882900000|2021-07-21 15:55:00|4603|4602|4593|4592|4605|4604|4591|4590|289393
1626883200000|2021-07-21 16:00:00|4594|4593|4589|4588|4597|4596|4589|4588|190684
1626883500000|2021-07-21 16:05:00|4590|4589|4592|4591|4595|4594|4589|4589|108435
1626883800000|2021-07-21 16:10:00|4593|4592|4600|4599|4601|4600|4590|4589|227500
1626884100000|2021-07-21 16:15:00|4599|4598|4599|4598|4603|4602|4593|4592|199061
1626884400000|2021-07-21 16:20:00|4600|4599|4600|4599|4601|4600|4594|4593|188484
1626884700000|2021-07-21 16:25:00|4601|4600|4598|4597|4601|4600|4596|4595|180717
1626885000000|2021-07-21 16:30:00|4597|4596|4592|4591|4600|4599|4592|4591|91329
1626885300000|2021-07-21 16:35:00|4593|4592|4595|4594|4596|4595|4587|4586|146474
1626885600000|2021-07-21 16:40:00|4594|4593|4602|4601|4602|4601|4594|4593|157990
1626885900000|2021-07-21 16:45:00|4601|4600|4607|4606|4608|4607|4601|4600|158148
1626886200000|2021-07-21 16:50:00|4608|4607|4606|4605|4608|4607|4603|4602|147537
1626886500000|2021-07-21 16:55:00|4605|4604|4599|4598|4606|4605|4599|4598|125227
1626886800000|2021-07-21 17:00:00|4600|4599|4610|4609|4612|4611|4600|4599|256724
1626887100000|2021-07-21 17:05:00|4611|4610|4605|4604|4612|4611|4604|4603|153691
1626887400000|2021-07-21 17:10:00|4604|4603|4598|4597|4606|4605|4598|4597|270794
1626887700000|2021-07-21 17:15:00|4599|4598|4598|4597|4600|4599|4595|4594|115986
1626888000000|2021-07-21 17:20:00|4597|4596|4596|4595|4598|4597|4592|4591|141088
1626888300000|2021-07-21 17:25:00|4597|4596|4608|4607|4608|4607|4597|4596|140499
1626888600000|2021-07-21 17:30:00|4607|4606|4615|4614|4615|4614|4605|4604|203511
1626888900000|2021-07-21 17:35:00|4614|4613|4607|4606|4614|4613|4605|4604|174892
1626889200000|2021-07-21 17:40:00|4608|4607|4600|4599|4608|4607|4600|4599|157874
1626889500000|2021-07-21 17:45:00|4601|4600|4601|4600|4606|4605|4600|4600|152416
1626889800000|2021-07-21 17:50:00|4600|4599|4603|4602|4605|4604|4600|4599|188501
1626890100000|2021-07-21 17:55:00|4604|4603|4599|4598|4604|4603|4595|4594|295906
1626890400000|2021-07-21 18:00:00|4600|4599|4592|4591|4600|4599|4592|4591|214269
1626890700000|2021-07-21 18:05:00|4593|4592|4597|4596|4599|4598|4593|4592|316526
1626891000000|2021-07-21 18:10:00|4596|4595|4593|4592|4598|4597|4592|4591|141856
1626891300000|2021-07-21 18:15:00|4594|4593|4594|4593|4597|4596|4591|4590|128169
1626891600000|2021-07-21 18:20:00|4593|4592|4589|4588|4594|4592|4584|4583|223938
1626891900000|2021-07-21 18:25:00|4590|4589|4594|4593|4594|4593|4588|4587|202354
1626892200000|2021-07-21 18:30:00|4593|4592|4595|4594|4596|4595|4592|4591|161258
1626892500000|2021-07-21 18:35:00|4596|4595|4595|4594|4597|4596|4589|4588|213613
1626892800000|2021-07-21 18:40:00|4594|4593|4592|4591|4596|4595|4590|4589|158376
1626893100000|2021-07-21 18:45:00|4593|4592|4590|4589|4593|4592|4587|4586|146844
1626893400000|2021-07-21 18:50:00|4591|4590|4587|4586|4592|4591|4585|4584|141892
1626893700000|2021-07-21 18:55:00|4586|4585|4591|4590|4591|4590|4586|4585|115910
1626894000000|2021-07-21 19:00:00|4592|4591|4594|4593|4594|4593|4590|4589|145176
1626894300000|2021-07-21 19:05:00|4595|4594|4596|4595|4597|4596|4594|4593|179336
1626894600000|2021-07-21 19:10:00|4595|4594|4591|4590|4595|4594|4590|4589|199044
1626894900000|2021-07-21 19:15:00|4590|4589|4593|4592|4594|4593|4589|4588|266369
1626895200000|2021-07-21 19:20:00|4592|4591|4594|4593|4595|4594|4592|4591|194721
1626895500000|2021-07-21 19:25:00|4595|4594|4593|4592|4595|4594|4589|4589|241317
1626895800000|2021-07-21 19:30:00|4592|4591|4589|4588|4595|4594|4589|4588|299942
1626896100000|2021-07-21 19:35:00|4590|4589|4579|4578|4591|4590|4579|4578|625238
1626896400000|2021-07-21 19:40:00|4580|4579|4593|4592|4593|4592|4580|4579|374390
1626896700000|2021-07-21 19:45:00|4592|4591|4583|4582|4594|4593|4582|4581|542358
1626897000000|2021-07-21 19:50:00|4582|4581|4579|4578|4584|4583|4577|4576|767094
1626897300000|2021-07-21 19:55:00|4580|4579|4581|4580|4587|4586|4576|4575|1218188
1626897600000|2021-07-21 20:00:00|4582|4577|4586|4581|4600|4581|4581|4575|215129
1626897900000|2021-07-21 20:05:00|4588|4582|4588|4582|4588|4582|4583|4581|25650
1626898200000|2021-07-21 20:10:00|4582|4581|4581|4579|4588|4582|4581|4579|16141
1626898500000|2021-07-21 20:15:00|||||||||132
1626898800000|2021-07-21 20:20:00|||||||||615
1626899100000|2021-07-21 20:25:00|4587||4587||4587||4587||1000208
1626899400000|2021-07-21 20:30:00|4586||4586||4586||4586||63
1626899700000|2021-07-21 20:35:00||4580||4579||4580||4579|37
1626900000000|2021-07-21 20:40:00|4582||4581||4582||4581||57
1626900300000|2021-07-21 20:45:00|4582||4580||4586||4580||42
1626900600000|2021-07-21 20:50:00|||||||||2138
1626900900000|2021-07-21 20:55:00|||||||||103
1626901200000|2021-07-21 21:00:00|4581||4581||4581||4581||111
1626901500000|2021-07-21 21:05:00|||||||||11
1626901800000|2021-07-21 21:10:00||4580||4580||4580||4579|801
1626902100000|2021-07-21 21:15:00|4586|4579|4586|4579|4586|4581|4586|4579|805
1626903000000|2021-07-21 21:30:00|||||||||15
1626903300000|2021-07-21 21:35:00|4587||4587||4587||4587||812
1626903600000|2021-07-21 21:40:00|||||||||7
1626903900000|2021-07-21 21:45:00|4586||4588||4588||4586||33
1626904200000|2021-07-21 21:50:00|4586||4583||4586||4583||214
1626904500000|2021-07-21 21:55:00|4586||4586||4586||4586||211
1626904800000|2021-07-21 22:00:00|||||||||335
1626905100000|2021-07-21 22:05:00|4588|4580|4588|4580|4588|4580|4588|4580|46
1626905400000|2021-07-21 22:10:00|4586||4588||4588||4586||3
1626905700000|2021-07-21 22:15:00|4590|4588|4590|4588|4590|4588|4590|4588|1457
1626906300000|2021-07-21 22:25:00|4589|4581|4586|4581|4589|4581|4586|4581|3110
1626906600000|2021-07-21 22:30:00|4587|4580|4586|4580|4587|4580|4581|4580|698
1626906900000|2021-07-21 22:35:00|4587|4581|4586|4581|4587|4581|4581|4581|502
1626907500000|2021-07-21 22:45:00|4585||4587||4587||4585||100
1626908100000|2021-07-21 22:55:00|||||||||50
1626908700000|2021-07-21 23:05:00|4586||4586||4586||4586||162
1626909000000|2021-07-21 23:10:00|||||||||100
1626909300000|2021-07-21 23:15:00|4587|4585|4586|4581|4587|4585|4586|4581|504
1626909600000|2021-07-21 23:20:00|||||||||100
1626909900000|2021-07-21 23:25:00|4587||4587||4587||4587||100
1626910200000|2021-07-21 23:30:00||4586||4581||4586||4581|200
1626910500000|2021-07-21 23:35:00||4582||4582||4582||4582|105
1626910800000|2021-07-21 23:40:00|||||||||1
1626911100000|2021-07-21 23:45:00||4583||4583||4583||4583|50
1626911400000|2021-07-21 23:50:00||4582||4582||4582||4582|215
1626911700000|2021-07-21 23:55:00|4585|4585|4585|4582|4585|4585|4585|4582|1905
1626940800000|2021-07-22 08:00:00|6400|2500|4615|4520|6400|4558|4615|2500|8
1626941100000|2021-07-22 08:05:00|||||||||5
1626943500000|2021-07-22 08:45:00|4593||4615||4615||4593||118
1626943800000|2021-07-22 08:50:00||4550||4550||4550||4550|0
1626944100000|2021-07-22 08:55:00|||||||||1
1626944400000|2021-07-22 09:00:00|4614||4614||4614||4614||0
1626946500000|2021-07-22 09:35:00||4570||4570||4570||4570|0
1626947100000|2021-07-22 09:45:00|4596||4614||4614||4596||20
1626947700000|2021-07-22 09:55:00||4580||4580||4582||4580|0
1626949200000|2021-07-22 10:20:00||4582||4582||4582||4582|0
1626950100000|2021-07-22 10:35:00||4584||4583||4584||4582|41
1626950700000|2021-07-22 10:45:00|||||||||17
1626951000000|2021-07-22 10:50:00|||||||||36
1626951300000|2021-07-22 10:55:00|4610||4610||4610||4610||43
1626951600000|2021-07-22 11:00:00|4600|4600|4605|4583|4608|4600|4600|4583|1598
1626951900000|2021-07-22 11:05:00|4604|4592|4599|4593|4604|4593|4599|4583|127
1626952200000|2021-07-22 11:10:00|4600|4594|4600|4595|4605|4596|4595|4593|666
1626952500000|2021-07-22 11:15:00|4599|4596|4605|4602|4605|4602|4599|4596|1358
1626952800000|2021-07-22 11:20:00|4604|4600|4604|4600|4605|4600|4595|4583|5563
1626953100000|2021-07-22 11:25:00|4605|4601|4600|4591|4605|4602|4595|4585|7762
1626953400000|2021-07-22 11:30:00|4599|4590|4599|4591|4599|4591|4599|4590|0
1626953700000|2021-07-22 11:35:00||4592||4592||4592||4592|0
1626954000000|2021-07-22 11:40:00||4591||4591||4591||4591|300
1626954300000|2021-07-22 11:45:00|4595||4597||4598||4594||1399
1626954600000|2021-07-22 11:50:00|4598|4592|4600|4593|4605|4600|4598|4592|900
1626954900000|2021-07-22 11:55:00|4605|4595|4605|4600|4605|4601|4605|4595|1055
1626955200000|2021-07-22 12:00:00|4604|4598|4589|4585|4605|4598|4589|4585|9499
1626955500000|2021-07-22 12:05:00|4588|4582|4590|4585|4590|4586|4584|4582|3700
1626955800000|2021-07-22 12:10:00|4588|4582|4590|4584|4590|4587|4587|4582|1166
1626956100000|2021-07-22 12:15:00|4589|4586|4587|4584|4590|4586|4587|4584|560
1626956400000|2021-07-22 12:20:00|4585|4585|4588|4586|4588|4586|4585|4585|2380
1626956700000|2021-07-22 12:25:00|4590|4587|4600|4585|4600|4587|4586|4585|2117
1626957000000|2021-07-22 12:30:00|4597|4584|4573|4562|4597|4584|4559|4556|14100
1626957300000|2021-07-22 12:35:00|4574|4564|4569|4557|4577|4564|4569|4556|9763
1626957600000|2021-07-22 12:40:00|4566|4558|4565|4561|4566|4561|4561|4558|4187
1626957900000|2021-07-22 12:45:00|4564|4562|4565|4563|4565|4563|4562|4561|6237
1626958200000|2021-07-22 12:50:00|4566|4562|4553|4551|4566|4562|4553|4551|6241
1626958500000|2021-07-22 12:55:00|4552|4550|4576|4555|4576|4555|4552|4550|5972
1626958800000|2021-07-22 13:00:00|4560|4557|4566|4560|4578|4564|4560|4555|6111
1626959100000|2021-07-22 13:05:00|4567||4566||4567||4566||511
1626959400000|2021-07-22 13:10:00|||||||||1092
1626959700000|2021-07-22 13:15:00|4567|4562|4578|4571|4580|4571|4567|4562|1602
1626960000000|2021-07-22 13:20:00|4580|4573|4580|4551|4580|4575|4573|4551|4336
1626960300000|2021-07-22 13:25:00|4575|4560|4593|4584|4594|4584|4575|4560|2484
1626960600000|2021-07-22 13:30:00|4592|4582|4569|4568|4594|4593|4558|4557|981814
1626960900000|2021-07-22 13:35:00|4568|4567|4560|4559|4568|4567|4528|4527|929211
1626961200000|2021-07-22 13:40:00|4561|4560|4573|4572|4580|4579|4544|4543|567162
1626961500000|2021-07-22 13:45:00|4572|4571|4561|4560|4595|4594|4560|4559|669953
1626961800000|2021-07-22 13:50:00|4562|4559|4546|4545|4568|4567|4538|4537|418813
1626962100000|2021-07-22 13:55:00|4547|4546|4540|4539|4549|4548|4531|4530|477509
1626962400000|2021-07-22 14:00:00|4541|4540|4537|4536|4545|4544|4528|4527|650958
1626962700000|2021-07-22 14:05:00|4536|4535|4550|4549|4550|4549|4530|4529|410638
1626963000000|2021-07-22 14:10:00|4549|4548|4537|4536|4557|4556|4537|4536|405701
1626963300000|2021-07-22 14:15:00|4536|4535|4533|4532|4539|4538|4529|4528|304439
1626963600000|2021-07-22 14:20:00|4532|4531|4514|4513|4535|4534|4511|4510|377896
1626963900000|2021-07-22 14:25:00|4515|4514|4525|4524|4525|4524|4514|4513|239859
1626964200000|2021-07-22 14:30:00|4524|4523|4520|4519|4526|4525|4517|4516|147699
1626964500000|2021-07-22 14:35:00|4521|4520|4520|4519|4528|4527|4514|4513|240947
1626964800000|2021-07-22 14:40:00|4519|4518|4521|4520|4529|4528|4518|4517|213585
1626965100000|2021-07-22 14:45:00|4520|4519|4513|4512|4521|4520|4509|4508|193668
1626965400000|2021-07-22 14:50:00|4512|4511|4517|4516|4519|4518|4506|4505|182118
1626965700000|2021-07-22 14:55:00|4518|4517|4511|4510|4519|4518|4508|4507|137616
1626966000000|2021-07-22 15:00:00|4510|4509|4510|4509|4513|4512|4503|4502|196314
1626966300000|2021-07-22 15:05:00|4511|4510|4514|4513|4515|4514|4506|4505|118388
1626966600000|2021-07-22 15:10:00|4515|4514|4506|4506|4515|4514|4506|4505|91438
1626966900000|2021-07-22 15:15:00|4507|4505|4513|4512|4516|4515|4503|4502|144966
1626967200000|2021-07-22 15:20:00|4514|4513|4506|4505|4514|4513|4500|4499|191062
1626967500000|2021-07-22 15:25:00|4507|4506|4502|4501|4507|4506|4495|4494|144512
1626967800000|2021-07-22 15:30:00|4503|4502|4493|4492|4507|4506|4493|4492|108627
1626968100000|2021-07-22 15:35:00|4492|4491|4499|4498|4501|4500|4492|4491|137200
1626968400000|2021-07-22 15:40:00|4498|4497|4488|4487|4498|4497|4487|4486|133962
1626968700000|2021-07-22 15:45:00|4489|4488|4489|4488|4493|4492|4487|4486|148907
1626969000000|2021-07-22 15:50:00|4488|4487|4491|4490|4492|4491|4484|4483|108162
1626969300000|2021-07-22 15:55:00|4490|4489|4490|4489|4492|4491|4486|4485|141133
1626969600000|2021-07-22 16:00:00|4491|4490|4492|4491|4494|4493|4485|4484|106668
1626969900000|2021-07-22 16:05:00|4493|4492|4486|4485|4493|4492|4485|4485|103186
1626970200000|2021-07-22 16:10:00|4485|4484|4484|4483|4486|4485|4481|4480|133714
1626970500000|2021-07-22 16:15:00|4485|4484|4482|4481|4486|4485|4481|4480|89550
1626970800000|2021-07-22 16:20:00|4483|4482|4485|4484|4488|4487|4483|4482|90081
1626971100000|2021-07-22 16:25:00|4486|4485|4495|4494|4495|4494|4485|4484|97431
1626971400000|2021-07-22 16:30:00|4494|4493|4497|4496|4498|4497|4494|4493|81185
1626971700000|2021-07-22 16:35:00|4498|4497|4499|4498|4501|4500|4495|4494|114623
1626972000000|2021-07-22 16:40:00|4500|4499|4500|4499|4502|4501|4495|4494|80305
1626972300000|2021-07-22 16:45:00|4499|4498|4492|4491|4499|4498|4492|4491|161209
1626972600000|2021-07-22 16:50:00|4493|4492|4496|4495|4497|4496|4493|4492|120246
1626972900000|2021-07-22 16:55:00|4497|4496|4497|4496|4497|4496|4494|4493|74797
1626973200000|2021-07-22 17:00:00|4498|4497|4498|4497|4499|4498|4494|4493|100344
1626973500000|2021-07-22 17:05:00|4499|4498|4500|4499|4501|4500|4498|4497|100339
1626973800000|2021-07-22 17:10:00|4501|4500|4506|4505|4508|4507|4500|4499|101549
1626974100000|2021-07-22 17:15:00|4505|4504|4498|4497|4507|4506|4498|4497|151679
1626974400000|2021-07-22 17:20:00|4497|4496|4502|4501|4502|4501|4496|4495|117127
1626974700000|2021-07-22 17:25:00|4503|4502|4499|4498|4503|4502|4496|4495|96471
1626975000000|2021-07-22 17:30:00|4498|4497|4498|4497|4499|4498|4494|4493|94994
1626975300000|2021-07-22 17:35:00|4499|4498|4500|4499|4500|4499|4498|4497|64898
1626975600000|2021-07-22 17:40:00|4501|4500|4506|4505|4507|4506|4498|4497|133012
1626975900000|2021-07-22 17:45:00|4505|4504|4510|4509|4510|4509|4504|4504|110793
1626976200000|2021-07-22 17:50:00|4509|4508|4506|4505|4510|4509|4503|4502|140964
1626976500000|2021-07-22 17:55:00|4507|4506|4511|4510|4511|4510|4506|4505|110906
1626976800000|2021-07-22 18:00:00|4512|4511|4509|4508|4512|4511|4509|4508|139180
1626977100000|2021-07-22 18:05:00|4510|4509|4513|4512|4517|4516|4510|4509|162973
1626977400000|2021-07-22 18:10:00|4514|4513|4519|4518|4519|4519|4514|4513|98815
1626977700000|2021-07-22 18:15:00|4520|4519|4514|4513|4522|4521|4514|4513|186363
1626978000000|2021-07-22 18:20:00|4513|4512|4512|4511|4514|4513|4510|4509|144965
1626978300000|2021-07-22 18:25:00|4511|4510|4512|4511|4514|4513|4510|4509|111775
1626978600000|2021-07-22 18:30:00|4511|4510|4509|4508|4511|4510|4507|4506|79789
1626978900000|2021-07-22 18:35:00|4508|4509|4509|4508|4511|4510|4508|4508|88011
1626979200000|2021-07-22 18:40:00|4508|4507|4508|4507|4509|4508|4506|4505|129158
1626979500000|2021-07-22 18:45:00|4507|4506|4511|4510|4511|4510|4507|4506|98394
1626979800000|2021-07-22 18:50:00|4510|4509|4508|4507|4511|4510|4506|4505|147209
1626980100000|2021-07-22 18:55:00|4507|4508|4511|4510|4512|4511|4507|4507|126718
1626980400000|2021-07-22 19:00:00|4512|4511|4515|4514|4515|4514|4512|4511|112564
1626980700000|2021-07-22 19:05:00|4514|4513|4516|4515|4516|4515|4513|4512|180666
1626981000000|2021-07-22 19:10:00|4515|4514|4513|4512|4515|4515|4510|4509|183387
1626981300000|2021-07-22 19:15:00|4512|4511|4516|4515|4518|4517|4511|4510|207775
1626981600000|2021-07-22 19:20:00|4515|4514|4513|4512|4517|4516|4512|4511|193508
1626981900000|2021-07-22 19:25:00|4512|4511|4506|4505|4512|4511|4505|4504|188835
1626982200000|2021-07-22 19:30:00|4505|4504|4502|4501|4505|4504|4501|4500|187235
1626982500000|2021-07-22 19:35:00|4503|4502|4503|4502|4504|4503|4500|4499|211870
1626982800000|2021-07-22 19:40:00|4502|4501|4507|4506|4508|4507|4500|4499|240812
1626983100000|2021-07-22 19:45:00|4508|4507|4506|4505|4511|4510|4506|4505|206617
1626983400000|2021-07-22 19:50:00|4507|4506|4500|4499|4508|4507|4499|4498|261049
1626983700000|2021-07-22 19:55:00|4501|4500|4504|4503|4505|4504|4497|4496|1039411
1626984000000|2021-07-22 20:00:00|4505|4502|4510|4503|4550|4504|4505|4495|101297
1626984300000|2021-07-22 20:05:00|4515|4505|4509|4505|4515|4505|4509|4505|14435
1626984600000|2021-07-22 20:10:00|||||||||75
1626984900000|2021-07-22 20:15:00|4507|4506|4507|4505|4509|4506|4507|4505|8758
1626985200000|2021-07-22 20:20:00|4509||4509||4509||4507||1031
1626985500000|2021-07-22 20:25:00|4508|4507|4509|4505|4509|4507|4508|4505|976
1626985800000|2021-07-22 20:30:00|||||||||233
1626986100000|2021-07-22 20:35:00|4512|4509|4512|4509|4512|4509|4512|4509|859
1626986400000|2021-07-22 20:40:00|4509|4505|4509|4505|4509|4507|4509|4505|359
1626986700000|2021-07-22 20:45:00|4512|4506|4512|4506|4512|4506|4512|4506|332
1626987000000|2021-07-22 20:50:00|4515|4512|4515|4505|4515|4512|4515|4505|1031
1626987300000|2021-07-22 20:55:00|4514||4514||4514||4514||4
1626987600000|2021-07-22 21:00:00||4506||4507||4507||4506|3
1626987900000|2021-07-22 21:05:00|4515||4515||4515||4515||33
1626988200000|2021-07-22 21:10:00|4510||4515||4515||4510||242
1626988500000|2021-07-22 21:15:00|||||||||11
1626988800000|2021-07-22 21:20:00|||||||||45
1626989100000|2021-07-22 21:25:00|||||||||225
1626989400000|2021-07-22 21:30:00|||||||||252
1626989700000|2021-07-22 21:35:00|||||||||8
1626990000000|2021-07-22 21:40:00|4510||4510||4510||4510||4
1626990300000|2021-07-22 21:45:00|||||||||1
1626990600000|2021-07-22 21:50:00|||||||||11
1626990900000|2021-07-22 21:55:00|||||||||5
1626991200000|2021-07-22 22:00:00|||||||||2
1626991500000|2021-07-22 22:05:00|||||||||1009
1626993300000|2021-07-22 22:35:00|4515|4510|4515|4510|4515|4510|4515|4510|595
1626993600000|2021-07-22 22:40:00|||||||||20
1626993900000|2021-07-22 22:45:00|||||||||500
1626994200000|2021-07-22 22:50:00|4514|4508|4515|4508|4515|4508|4514|4508|763
1626994500000|2021-07-22 22:55:00|4510||4515||4515||4510||200
1626994800000|2021-07-22 23:00:00|||||||||2
1626997200000|2021-07-22 23:40:00|||||||||225
1626997800000|2021-07-22 23:50:00|4510||4510||4510||4510||0
1626998100000|2021-07-22 23:55:00|4515|4507|4516|4507|4516|4507|4515|4507|298
1627027200000|2021-07-23 08:00:00|4748|3882|4522|4507|4748|4507|4522|3882|2
1627027500000|2021-07-23 08:05:00||4470||4501||4501||4470|10
1627027800000|2021-07-23 08:10:00|||||||||2
1627028700000|2021-07-23 08:25:00||4470||4470||4471||4470|0
1627029000000|2021-07-23 08:30:00||4471||4470||4508||4470|217
1627029300000|2021-07-23 08:35:00||4503||4503||4503||4503|0
1627029600000|2021-07-23 08:40:00|||||||||10
1627030200000|2021-07-23 08:50:00|||||||||25
1627030500000|2021-07-23 08:55:00|4520|4504|4522|4503|4522|4516|4520|4503|746
1627031100000|2021-07-23 09:05:00|4521|4509|4545|4525|4545|4527|4521|4503|161
1627031400000|2021-07-23 09:10:00|4542|4503|4545|4505|4545|4513|4542|4503|215
1627031700000|2021-07-23 09:15:00||4506||4511||4511||4506|0
1627032300000|2021-07-23 09:25:00|4544|4512|4545|4511|4545|4512|4544|4511|0
1627033200000|2021-07-23 09:40:00||4512||4511||4512||4511|0
1627033500000|2021-07-23 09:45:00||4512||4512||4512||4512|0
1627034400000|2021-07-23 10:00:00|||||||||1
1627034700000|2021-07-23 10:05:00||4511||4512||4512||4511|0
1627035900000|2021-07-23 10:25:00||4517||4519||4519||4505|0
1627036200000|2021-07-23 10:30:00||4505||4518||4518||4505|1
1627037100000|2021-07-23 10:45:00||4519||4519||4519||4519|0
1627037400000|2021-07-23 10:50:00||4518||4518||4518||4518|0
1627037700000|2021-07-23 10:55:00||4519||4518||4519||4518|0
1627038000000|2021-07-23 11:00:00||4520||4520||4520||4520|0
1627038300000|2021-07-23 11:05:00|4540|4533|4540|4533|4540|4533|4540|4533|0
1627038600000|2021-07-23 11:10:00||4520||4520||4520||4520|114
1627038900000|2021-07-23 11:15:00|4536|4533|4539|4533|4540|4534|4536|4520|1
1627039200000|2021-07-23 11:20:00|4538|4520|4530|4524|4538|4524|4530|4520|57
1627039500000|2021-07-23 11:25:00|4533|4527|4533|4527|4533|4527|4533|4527|149
1627040100000|2021-07-23 11:35:00|4530|4524|4540|4539|4540|4539|4530|4524|1228
1627040400000|2021-07-23 11:40:00|4539|4535|4545|4540|4545|4540|4538|4533|1522
1627040700000|2021-07-23 11:45:00|4543|4539|4541|4534|4545|4539|4541|4533|1262
1627041000000|2021-07-23 11:50:00|4540|4533|4541|4533|4541|4533|4540|4533|65
1627041300000|2021-07-23 11:55:00|||||||||1
1627041600000|2021-07-23 12:00:00|4540|4534|4540|4535|4540|4535|4535|4534|3173
1627041900000|2021-07-23 12:05:00|4542|4540|4548|4542|4548|4545|4542|4540|1279
1627042200000|2021-07-23 12:10:00|4545|4540|4550|4545|4550|4546|4545|4540|1888
1627042500000|2021-07-23 12:15:00|4549|4540|4549|4540|4550|4540|4547|4540|627
1627042800000|2021-07-23 12:20:00|4548|4545|4547|4541|4548|4545|4547|4540|606
1627043100000|2021-07-23 12:25:00|4548|4542|4548|4542|4548|4542|4548|4542|225
1627043400000|2021-07-23 12:30:00|4545|4543|4548|4544|4548|4547|4545|4540|2529
1627043700000|2021-07-23 12:35:00|4545|4540|4543|4540|4545|4540|4541|4518|1711
1627044000000|2021-07-23 12:40:00|4542|4537|4542|4537|4542|4537|4540|4537|639
1627044300000|2021-07-23 12:45:00||4538||4538||4538||4538|50
1627044600000|2021-07-23 12:50:00|4540|4537|4545|4542|4545|4542|4539|4537|2792
1627044900000|2021-07-23 12:55:00|4544|4540|4541|4537|4544|4540|4538|4537|3241
1627045200000|2021-07-23 13:00:00|4545|4545|4550|4546|4550|4547|4545|4545|8686
1627045500000|2021-07-23 13:05:00|4549||4550||4550||4549||511
1627045800000|2021-07-23 13:10:00|4549||4549||4549||4549||1738
1627046100000|2021-07-23 13:15:00|4548|4545|4546|4541|4548|4545|4546|4539|3227
1627046400000|2021-07-23 13:20:00|4544|4540|4556|4551|4556|4551|4543|4540|2256
1627046700000|2021-07-23 13:25:00|4552|4540|4551|4505|4559|4540|4506|4505|28190
1627047000000|2021-07-23 13:30:00|4550|4506|4544|4543|4550|4546|4506|4505|860924
1627047300000|2021-07-23 13:35:00|4545|4544|4529|4528|4551|4550|4517|4516|374389
1627047600000|2021-07-23 13:40:00|4528|4527|4546|4545|4550|4549|4526|4525|342688
1627047900000|2021-07-23 13:45:00|4545|4544|4523|4522|4547|4546|4523|4522|401923
1627048200000|2021-07-23 13:50:00|4522|4521|4499|4498|4522|4521|4493|4492|620115
1627048500000|2021-07-23 13:55:00|4500|4499|4486|4485|4500|4499|4485|4484|327542
1627048800000|2021-07-23 14:00:00|4485|4484|4478|4477|4489|4488|4469|4468|376214
1627049100000|2021-07-23 14:05:00|4477|4476|4485|4484|4489|4488|4470|4469|374603
1627049400000|2021-07-23 14:10:00|4484|4483|4485|4484|4495|4494|4480|4479|262765
1627049700000|2021-07-23 14:15:00|4486|4485|4475|4474|4492|4491|4471|4470|318827
1627050000000|2021-07-23 14:20:00|4474|4473|4485|4484|4489|4488|4470|4469|203368
1627050300000|2021-07-23 14:25:00|4484|4483|4494|4493|4495|4494|4480|4479|165979
1627050600000|2021-07-23 14:30:00|4493|4492|4489|4488|4493|4492|4480|4479|132438
1627050900000|2021-07-23 14:35:00|4490|4489|4493|4492|4507|4506|4489|4488|254516
1627051200000|2021-07-23 14:40:00|4492|4491|4502|4501|4512|4511|4492|4491|242037
1627051500000|2021-07-23 14:45:00|4501|4500|4506|4505|4508|4507|4501|4500|104574
1627051800000|2021-07-23 14:50:00|4505|4504|4493|4492|4509|4508|4492|4491|147978
1627052100000|2021-07-23 14:55:00|4494|4493|4495|4494|4498|4497|4493|4492|101851
1627052400000|2021-07-23 15:00:00|4496|4495|4498|4497|4501|4500|4493|4492|127027
1627052700000|2021-07-23 15:05:00|4497|4496|4495|4494|4500|4499|4494|4493|131219
1627053000000|2021-07-23 15:10:00|4494|4493|4479|4478|4494|4493|4479|4478|171448
1627053300000|2021-07-23 15:15:00|4478|4477|4479|4478|4483|4482|4476|4475|198728
1627053600000|2021-07-23 15:20:00|4480|4479|4485|4484|4488|4487|4479|4479|334323
1627053900000|2021-07-23 15:25:00|4486|4485|4488|4487|4489|4488|4481|4480|112828
1627054200000|2021-07-23 15:30:00|4487|4486|4485|4484|4490|4489|4484|4483|147253
1627054500000|2021-07-23 15:35:00|4486|4485|4487|4486|4491|4490|4485|4484|114048
1627054800000|2021-07-23 15:40:00|4488|4487|4474|4473|4489|4488|4472|4471|140037
1627055100000|2021-07-23 15:45:00|4475|4474|4472|4471|4476|4475|4470|4469|155958
1627055400000|2021-07-23 15:50:00|4471|4470|4473|4472|4474|4473|4469|4468|90218
1627055700000|2021-07-23 15:55:00|4472|4471|4462|4461|4473|4472|4462|4461|177820
1627056000000|2021-07-23 16:00:00|4463|4462|4458|4457|4469|4468|4456|4455|313432
1627056300000|2021-07-23 16:05:00|4459|4458|4462|4461|4464|4463|4459|4458|142116
1627056600000|2021-07-23 16:10:00|4461|4460|4463|4463|4465|4464|4458|4457|257616
1627056900000|2021-07-23 16:15:00|4464|4464|4464|4463|4470|4469|4464|4463|152973
1627057200000|2021-07-23 16:20:00|4465|4464|4461|4460|4469|4468|4460|4459|165958
1627057500000|2021-07-23 16:25:00|4460|4459|4464|4463|4465|4464|4457|4456|132260
1627057800000|2021-07-23 16:30:00|4465|4464|4460|4459|4466|4465|4460|4459|86505
1627058100000|2021-07-23 16:35:00|4461|4460|4464|4463|4465|4464|4457|4456|97110
1627058400000|2021-07-23 16:40:00|4463|4462|4458|4457|4465|4464|4457|4456|117796
1627058700000|2021-07-23 16:45:00|4459|4458|4457|4456|4462|4461|4457|4456|89797
1627059000000|2021-07-23 16:50:00|4458|4457|4450|4449|4458|4457|4449|4448|195480
1627059300000|2021-07-23 16:55:00|4451|4450|4448|4447|4455|4454|4448|4447|288236
1627059600000|2021-07-23 17:00:00|4449|4448|4456|4455|4457|4456|4444|4443|465679
1627059900000|2021-07-23 17:05:00|4457|4456|4458|4457|4459|4458|4455|4454|108716
1627060200000|2021-07-23 17:10:00|4459|4458|4460|4459|4461|4460|4457|4456|97497
1627060500000|2021-07-23 17:15:00|4459|4458|4459|4458|4462|4461|4455|4454|135326
1627060800000|2021-07-23 17:20:00|4460|4459|4450|4449|4460|4459|4450|4449|136516
1627061100000|2021-07-23 17:25:00|4451|4450|4453|4452|4454|4453|4450|4449|124985
1627061400000|2021-07-23 17:30:00|4454|4453|4448|4447|4454|4453|4447|4446|86042
1627061700000|2021-07-23 17:35:00|4449|4448|4451|4450|4451|4450|4448|4447|70204
1627062000000|2021-07-23 17:40:00|4452|4451|4458|4457|4458|4457|4452|4451|111069
1627062300000|2021-07-23 17:45:00|4459|4458|4458|4458|4460|4459|4457|4456|237289
1627062600000|2021-07-23 17:50:00|4459|4459|4461|4460|4463|4462|4459|4458|124385
1627062900000|2021-07-23 17:55:00|4462|4461|4462|4461|4466|4465|4461|4460|160428
1627063200000|2021-07-23 18:00:00|4461|4460|4455|4454|4463|4462|4453|4452|176767
1627063500000|2021-07-23 18:05:00|4456|4455|4458|4457|4460|4459|4453|4452|125146
1627063800000|2021-07-23 18:10:00|4459|4458|4461|4460|4466|4465|4458|4457|132478
1627064100000|2021-07-23 18:15:00|4462|4461|4456|4455|4463|4462|4455|4455|152564
1627064400000|2021-07-23 18:20:00|4455|4454|4453|4452|4458|4457|4452|4451|160829
1627064700000|2021-07-23 18:25:00|4454|4453|4451|4450|4454|4453|4450|4449|181336
1627065000000|2021-07-23 18:30:00|4450|4449|4451|4450|4457|4456|4449|4448|148817
1627065300000|2021-07-23 18:35:00|4450|4449|4455|4454|4456|4455|4450|4449|179111
1627065600000|2021-07-23 18:40:00|4454|4453|4451|4450|4454|4453|4451|4450|123982
1627065900000|2021-07-23 18:45:00|4452|4451|4447|4446|4452|4451|4447|4446|120573
1627066200000|2021-07-23 18:50:00|4448|4447|4447|4446|4450|4449|4446|4445|163150
1627066500000|2021-07-23 18:55:00|4446|4445|4456|4455|4457|4456|4445|4444|157415
1627066800000|2021-07-23 19:00:00|4457|4456|4457|4456|4458|4457|4454|4453|114392
1627067100000|2021-07-23 19:05:00|4456|4455|4456|4455|4458|4457|4454|4453|141467
1627067400000|2021-07-23 19:10:00|4457|4456|4446|4445|4457|4456|4446|4445|243456
1627067700000|2021-07-23 19:15:00|4445|4446|4448|4447|4450|4449|4443|4442|187177
1627068000000|2021-07-23 19:20:00|4449|4448|4447|4446|4452|4452|4446|4445|739367
1627068300000|2021-07-23 19:25:00|4446|4445|4449|4448|4451|4450|4446|4445|218781
1627068600000|2021-07-23 19:30:00|4450|4449|4457|4456|4457|4456|4450|4449|228687
1627068900000|2021-07-23 19:35:00|4456|4455|4459|4458|4460|4459|4454|4453|262722
1627069200000|2021-07-23 19:40:00|4458|4457|4455|4454|4460|4459|4455|4454|286651
1627069500000|2021-07-23 19:45:00|4456|4455|4452|4451|4456|4455|4452|4451|210671
1627069800000|2021-07-23 19:50:00|4453|4452|4452|4451|4456|4455|4451|4450|358909
1627070100000|2021-07-23 19:55:00|4451|4450|4460|4459|4460|4459|4447|4446|1502154
1627070400000|2021-07-23 20:00:00|4468|4458|4464|4457|4471|4458|4459|4444|100838
1627070700000|2021-07-23 20:05:00|4462|4458|4460|4457|4462|4458|4460|4457|9203
1627071000000|2021-07-23 20:10:00|||||||||35
1627071300000|2021-07-23 20:15:00|4464|4458|4463|4458|4464|4458|4458|4458|283
1627071600000|2021-07-23 20:20:00|4461|4457|4459|4457|4463|4457|4458|4457|3519
1627071900000|2021-07-23 20:25:00|4458||4458||4458||4458||3
1627072200000|2021-07-23 20:30:00|4459||4458||4459||4458||165
1627072500000|2021-07-23 20:35:00|||||||||502
1627072800000|2021-07-23 20:40:00|||||||||497
1627073100000|2021-07-23 20:45:00||4451||4457||4457||4451|10313
1627073400000|2021-07-23 20:50:00||4451||4452||4457||4450|1524
1627073700000|2021-07-23 20:55:00||4453||4453||4453||4453|22
1627286400000|2021-07-26 08:00:00|4760|4140|4425|4370|4760|4420|4415|4140|131
1627286700000|2021-07-26 08:05:00|4449||4450||4450||4449||0
1627287000000|2021-07-26 08:10:00|4424||4449||4450||4424||0
1627287300000|2021-07-26 08:15:00|4450|4404|4450|4370|4450|4404|4419|4370|35
1627287600000|2021-07-26 08:20:00|4449||4450||4450||4449||0
1627287900000|2021-07-26 08:25:00|4449||4424||4449||4424||0
1627288500000|2021-07-26 08:35:00|4419|4371|4419|4371|4419|4371|4419|4371|0
1627289100000|2021-07-26 08:45:00||4400||4400||4400||4400|1
1627290000000|2021-07-26 09:00:00|4415|4401|4415|4401|4415|4401|4415|4401|0
1627290300000|2021-07-26 09:05:00|||||||||189
1627290600000|2021-07-26 09:10:00||4402||4402||4402||4402|11
1627291200000|2021-07-26 09:20:00||4405||4405||4405||4405|0
1627291500000|2021-07-26 09:25:00|4419|4415|4424|4406|4424|4415|4419|4405|500
1627291800000|2021-07-26 09:30:00|4419|4408|4424|4406|4424|4408|4419|4406|50
1627292700000|2021-07-26 09:45:00|||||||||1
1627293000000|2021-07-26 09:50:00|4415|4410|4415|4410|4415|4410|4415|4410|37
1627293300000|2021-07-26 09:55:00|4424|4406|4418|4406|4424|4411|4413|4406|3700
1627293600000|2021-07-26 10:00:00|4424|4410|4424|4416|4424|4416|4418|4410|0
1627293900000|2021-07-26 10:05:00|4450|4417|4448|4417|4470|4425|4445|4416|167
1627294200000|2021-07-26 10:10:00||4416||4417||4417||4416|0
1627294500000|2021-07-26 10:15:00|4434|4416|4430|4416|4448|4417|4430|4416|0
1627294800000|2021-07-26 10:20:00|4448|4415|4448|4416|4448|4416|4431|4415|261
1627295100000|2021-07-26 10:25:00||4415||4415||4415||4415|5
1627295400000|2021-07-26 10:30:00||4416||4416||4416||4416|0
1627295700000|2021-07-26 10:35:00||4417||4416||4417||4416|0
1627296000000|2021-07-26 10:40:00|4437||4448||4448||4437||208
1627296300000|2021-07-26 10:45:00|4438|4417|4448|4416|4448|4417|4438|4416|35
1627296600000|2021-07-26 10:50:00|4444||4444||4444||4444||0
1627296900000|2021-07-26 10:55:00|4448||4444||4448||4444||0
1627297200000|2021-07-26 11:00:00|4446|4426|4437|4430|4446|4430|4437|4416|1048
1627297500000|2021-07-26 11:05:00|4431|4428|4431|4427|4431|4432|4430|4427|1558
1627297800000|2021-07-26 11:10:00|4428|4428|4431|4427|4431|4428|4428|4427|550
1627298100000|2021-07-26 11:15:00|4429||4431||4431||4429||283
1627298400000|2021-07-26 11:20:00|4430|4426|4429|4427|4437|4429|4429|4426|1316
1627298700000|2021-07-26 11:25:00|4428|4426|4429|4425|4429|4426|4425|4420|1622
1627299000000|2021-07-26 11:30:00|4437|4427|4436|4428|4437|4428|4436|4425|165
1627299300000|2021-07-26 11:35:00|4433||4433||4433||4430||1450
1627299600000|2021-07-26 11:40:00|4436|4429|4439|4429|4439|4429|4436|4429|161
1627299900000|2021-07-26 11:45:00|4435|4428|4435|4429|4435|4429|4435|4428|11
1627300500000|2021-07-26 11:55:00|4433|4430|4433|4430|4433|4430|4433|4429|0
1627300800000|2021-07-26 12:00:00|4435|4431|4439|4430|4439|4431|4435|4430|2696
1627301100000|2021-07-26 12:05:00|4430|4431|4434|4426|4436|4434|4429|4423|3877
1627301400000|2021-07-26 12:10:00|4435|4431|4444|4436|4450|4436|4435|4431|1292
1627301700000|2021-07-26 12:15:00|4445|4439|4449|4437|4458|4445|4438|4435|3090
1627302000000|2021-07-26 12:20:00|4447|4438|4443|4435|4447|4439|4443|4435|627
1627302300000|2021-07-26 12:25:00|||||||||3010
1627302600000|2021-07-26 12:30:00|||||||||10
1627302900000|2021-07-26 12:35:00|||||||||5
1627303200000|2021-07-26 12:40:00|4440|4428|4440|4435|4440|4435|4438|4428|55
1627303500000|2021-07-26 12:45:00|4438|4436|4438|4435|4438|4436|4436|4428|1108
1627303800000|2021-07-26 12:50:00||4436||4436||4436||4436|358
1627304100000|2021-07-26 12:55:00|4440|4437|4444|4438|4444|4438|4440|4437|1258
1627304400000|2021-07-26 13:00:00|4442|4440|4445|4440|4445|4442|4442|4440|5860
1627304700000|2021-07-26 13:05:00|4444|4441|4444|4438|4444|4441|4440|4436|1763
1627305000000|2021-07-26 13:10:00|4445|4440|4454|4446|4458|4449|4445|4440|992
1627305300000|2021-07-26 13:15:00|4446|4445|4445|4438|4446|4445|4443|4436|2432
1627305600000|2021-07-26 13:20:00|4444|4442|4445|4436|4445|4442|4443|4436|566
1627305900000|2021-07-26 13:25:00|4458|4442|4466|4436|4470|4457|4437|4430|4479
1627306200000|2021-07-26 13:30:00|4461|4444|4508|4507|4517|4515|4456|4442|776118
1627306500000|2021-07-26 13:35:00|4509|4508|4505|4504|4524|4523|4490|4489|556158
1627306800000|2021-07-26 13:40:00|4504|4503|4468|4467|4505|4504|4466|4465|484023
1627307100000|2021-07-26 13:45:00|4469|4468|4471|4470|4484|4483|4468|4467|375400
1627307400000|2021-07-26 13:50:00|4470|4469|4488|4487|4493|4492|4467|4466|362991
1627307700000|2021-07-26 13:55:00|4489|4488|4478|4477|4490|4489|4474|4473|310344
1627308000000|2021-07-26 14:00:00|4477|4476|4488|4487|4493|4492|4473|4472|456968
1627308300000|2021-07-26 14:05:00|4487|4486|4486|4485|4497|4496|4486|4485|293713
1627308600000|2021-07-26 14:10:00|4485|4484|4490|4489|4497|4496|4482|4481|355178
1627308900000|2021-07-26 14:15:00|4491|4490|4502|4501|4503|4502|4490|4489|220140
1627309200000|2021-07-26 14:20:00|4503|4502|4497|4496|4507|4506|4492|4491|230496
1627309500000|2021-07-26 14:25:00|4496|4495|4491|4490|4500|4499|4488|4487|148289
1627309800000|2021-07-26 14:30:00|4490|4489|4470|4469|4493|4492|4462|4461|339282
1627310100000|2021-07-26 14:35:00|4471|4470|4460|4459|4472|4471|4458|4457|229323
1627310400000|2021-07-26 14:40:00|4459|4458|4468|4467|4475|4474|4459|4458|277644
1627310700000|2021-07-26 14:45:00|4469|4468|4473|4472|4476|4475|4463|4462|333644
1627311000000|2021-07-26 14:50:00|4472|4471|4474|4473|4475|4474|4462|4461|207333
1627311300000|2021-07-26 14:55:00|4473|4472|4479|4478|4480|4479|4469|4468|225864
1627311600000|2021-07-26 15:00:00|4478|4477|4475|4474|4479|4478|4467|4466|244090
1627311900000|2021-07-26 15:05:00|4474|4473|4488|4487|4490|4489|4472|4471|234657
1627312200000|2021-07-26 15:10:00|4489|4488|4485|4484|4492|4491|4483|4482|138110
1627312500000|2021-07-26 15:15:00|4484|4483|4490|4489|4495|4494|4484|4483|130699
1627312800000|2021-07-26 15:20:00|4491|4490|4493|4492|4494|4493|4488|4487|128582
1627313100000|2021-07-26 15:25:00|4494|4493|4494|4493|4502|4501|4492|4491|144490
1627313400000|2021-07-26 15:30:00|4495|4494|4486|4485|4495|4494|4485|4484|148272
1627313700000|2021-07-26 15:35:00|4487|4486|4491|4490|4495|4494|4487|4486|137772
1627314000000|2021-07-26 15:40:00|4490|4489|4494|4493|4498|4497|4490|4489|203385
1627314300000|2021-07-26 15:45:00|4495|4494|4494|4493|4499|4498|4493|4492|109479
1627314600000|2021-07-26 15:50:00|4495|4494|4491|4490|4496|4495|4491|4490|164456
1627314900000|2021-07-26 15:55:00|4492|4491|4488|4487|4492|4491|4486|4485|114083
1627315200000|2021-07-26 16:00:00|4487|4486|4483|4482|4487|4487|4481|4480|203289
1627315500000|2021-07-26 16:05:00|4484|4483|4478|4477|4484|4483|4476|4475|186063
1627315800000|2021-07-26 16:10:00|4477|4476|4476|4475|4478|4477|4473|4472|204249
1627316100000|2021-07-26 16:15:00|4475|4474|4472|4471|4476|4475|4468|4467|225558
1627316400000|2021-07-26 16:20:00|4471|4470|4476|4475|4479|4478|4471|4470|176377
1627316700000|2021-07-26 16:25:00|4475|4474|4482|4481|4483|4482|4475|4474|210806
1627317000000|2021-07-26 16:30:00|4483|4482|4478|4477|4484|4483|4477|4476|142019
1627317300000|2021-07-26 16:35:00|4479|4478|4480|4479|4487|4486|4479|4478|116315
1627317600000|2021-07-26 16:40:00|4479|4478|4478|4477|4483|4482|4474|4473|149217
1627317900000|2021-07-26 16:45:00|4479|4478|4479|4478|4482|4481|4478|4477|98150
1627318200000|2021-07-26 16:50:00|4480|4479|4478|4477|4484|4483|4477|4476|111134
1627318500000|2021-07-26 16:55:00|4479|4478|4476|4475|4480|4479|4473|4472|106185
1627318800000|2021-07-26 17:00:00|4477|4476|4476|4476|4479|4478|4475|4474|113019
1627319100000|2021-07-26 17:05:00|4477|4477|4480|4479|4481|4480|4475|4474|76548
1627319400000|2021-07-26 17:10:00|4479|4478|4477|4476|4480|4479|4475|4474|82880
1627319700000|2021-07-26 17:15:00|4478|4477|4481|4480|4481|4480|4477|4476|117493
1627320000000|2021-07-26 17:20:00|4482|4481|4482|4481|4485|4484|4479|4478|98562
1627320300000|2021-07-26 17:25:00|4483|4482|4484|4483|4484|4483|4481|4480|88828
1627320600000|2021-07-26 17:30:00|4483|4482|4476|4475|4484|4483|4476|4475|82474
1627320900000|2021-07-26 17:35:00|4475|4474|4478|4477|4479|4478|4475|4474|159777
1627321200000|2021-07-26 17:40:00|4477|4476|4477|4476|4480|4479|4476|4475|97971
1627321500000|2021-07-26 17:45:00|4476|4475|4476|4475|4479|4478|4474|4473|181468
1627321800000|2021-07-26 17:50:00|4477|4476|4477|4476|4477|4476|4474|4473|134883
1627322100000|2021-07-26 17:55:00|4478|4477|4481|4480|4482|4481|4477|4477|140124
1627322400000|2021-07-26 18:00:00|4482|4481|4481|4480|4483|4482|4478|4477|103699
1627322700000|2021-07-26 18:05:00|4480|4481|4485|4484|4485|4484|4480|4481|84748
1627323000000|2021-07-26 18:10:00|4484|4483|4483|4482|4484|4484|4481|4480|136119
1627323300000|2021-07-26 18:15:00|4484|4483|4491|4490|4492|4491|4483|4482|114810
1627323600000|2021-07-26 18:20:00|4490|4489|4488|4487|4491|4489|4487|4486|151032
1627323900000|2021-07-26 18:25:00|4487|4486|4486|4485|4488|4487|4484|4483|175054
1627324200000|2021-07-26 18:30:00|4487|4486|4486|4485|4488|4487|4483|4482|149842
1627324500000|2021-07-26 18:35:00|4485|4484|4485|4484|4487|4486|4483|4482|141477
1627324800000|2021-07-26 18:40:00|4486|4485|4484|4483|4486|4485|4483|4483|74587
1627325100000|2021-07-26 18:45:00|4485|4484|4488|4487|4488|4487|4484|4484|88466
1627325400000|2021-07-26 18:50:00|4489|4488|4484|4483|4490|4489|4483|4482|153313
1627325700000|2021-07-26 18:55:00|4485|4484|4477|4476|4485|4484|4477|4476|169409
1627326000000|2021-07-26 19:00:00|4478|4477|4481|4480|4481|4480|4478|4477|152087
1627326300000|2021-07-26 19:05:00|4480|4479|4485|4484|4486|4485|4480|4479|163106
1627326600000|2021-07-26 19:10:00|4484|4483|4488|4487|4488|4487|4481|4480|122516
1627326900000|2021-07-26 19:15:00|4487|4486|4493|4492|4493|4492|4487|4486|210222
1627327200000|2021-07-26 19:20:00|4492|4491|4494|4493|4494|4493|4491|4490|118650
1627327500000|2021-07-26 19:25:00|4495|4494|4495|4494|4496|4495|4492|4491|228776
1627327800000|2021-07-26 19:30:00|4496|4495|4497|4496|4497|4496|4491|4490|214947
1627328100000|2021-07-26 19:35:00|4496|4495|4502|4501|4502|4501|4496|4495|268900
1627328400000|2021-07-26 19:40:00|4501|4500|4505|4504|4505|4504|4501|4500|246785
1627328700000|2021-07-26 19:45:00|4504|4503|4493|4492|4504|4503|4493|4492|260688
1627329000000|2021-07-26 19:50:00|4494|4493|4499|4498|4501|4500|4493|4493|462221
1627329300000|2021-07-26 19:55:00|4498|4497|4501|4500|4503|4502|4493|4492|880976
1627329600000|2021-07-26 20:00:00|4502|4499|4505|4500|4505|4501|4502|4478|256707
1627329900000|2021-07-26 20:05:00|4504|4501|4503|4501|4504|4501|4503|4501|31203
1627330200000|2021-07-26 20:10:00|||||||||7437
1627330500000|2021-07-26 20:15:00|||||||||1722
1627330800000|2021-07-26 20:20:00|4502|4500|4503|4477|4503|4500|4500|4475|10977
1627331100000|2021-07-26 20:25:00||4478||4500||4500||4478|100
1627331400000|2021-07-26 20:30:00|4502|4478|4502|4479|4503|4479|4502|4478|1115
1627331700000|2021-07-26 20:35:00||4480||4482||4482||4480|3
1627332000000|2021-07-26 20:40:00|4503|4483|4501|4484|4503|4484|4501|4483|598
1627332300000|2021-07-26 20:45:00|4500|4488|4500|4485|4500|4488|4500|4484|76
1627332600000|2021-07-26 20:50:00|||||||||49
1627332900000|2021-07-26 20:55:00||4488||4489||4489||4488|64
1627333200000|2021-07-26 21:00:00||4490||4490||4490||4490|423
1627333500000|2021-07-26 21:05:00|||||||||1
1627333800000|2021-07-26 21:10:00|4501|4491|4501|4492|4501|4492|4501|4491|7
1627334100000|2021-07-26 21:15:00|4500||4500||4500||4500||6
1627334400000|2021-07-26 21:20:00|4501||4500||4501||4500||110
1627334700000|2021-07-26 21:25:00|4501|4493|4501|4493|4501|4493|4500|4493|19
1627335000000|2021-07-26 21:30:00|||||||||2
1627335300000|2021-07-26 21:35:00|4500||4501||4501||4500||79
1627335600000|2021-07-26 21:40:00|4497||4500||4501||4497||21
1627335900000|2021-07-26 21:45:00|||||||||18
1627336200000|2021-07-26 21:50:00|||||||||2
1627336500000|2021-07-26 21:55:00|||||||||8
1627336800000|2021-07-26 22:00:00|4498||4498||4498||4498||100
1627337100000|2021-07-26 22:05:00|4500||4500||4500||4500||111
1627337400000|2021-07-26 22:10:00|4498||4500||4500||4498||700
1627337700000|2021-07-26 22:15:00|||||||||3
1627338300000|2021-07-26 22:25:00|||||||||1
1627338600000|2021-07-26 22:30:00|||||||||13
1627338900000|2021-07-26 22:35:00|4505||4501||4505||4500||1876
1627339500000|2021-07-26 22:45:00|||||||||100
1627339800000|2021-07-26 22:50:00||4494||4494||4494||4494|12
1627340400000|2021-07-26 23:00:00|4500||4501||4501||4500||1513
1627340700000|2021-07-26 23:05:00|||||||||100
1627341300000|2021-07-26 23:15:00|4500||4501||4501||4500||500
1627341900000|2021-07-26 23:25:00|||||||||520
1627342200000|2021-07-26 23:30:00|||||||||30
1627342500000|2021-07-26 23:35:00|4490|4488|4501|4485|4501|4491|4490|4485|16854
1627342800000|2021-07-26 23:40:00|4500|4486|4499|4490|4501|4490|4490|4486|4495
1627343100000|2021-07-26 23:45:00|4495|4491|4493|4491|4499|4491|4493|4491|0
1627343400000|2021-07-26 23:50:00|4499|4492|4497|4490|4499|4493|4490|4489|5400
1627343700000|2021-07-26 23:55:00|4496||4497||4497||4496||100
1627372800000|2021-07-27 08:00:00|4618|4011|4489|4420|4618|4471|4474|4011|244
1627373400000|2021-07-27 08:10:00|4487||4479||4489||4479||0
1627373700000|2021-07-27 08:15:00|4487|4437|4489|4420|4489|4437|4487|4420|33
1627374000000|2021-07-27 08:20:00||4440||4440||4440||4440|21
1627374300000|2021-07-27 08:25:00||4420||4444||4444||4420|0
1627374600000|2021-07-27 08:30:00|||||||||61
1627375200000|2021-07-27 08:40:00|4482||4489||4489||4482||0
1627376100000|2021-07-27 08:55:00|||||||||1
1627376400000|2021-07-27 09:00:00|4480|4448|4480|4444|4480|4448|4480|4444|25
1627376700000|2021-07-27 09:05:00|4463|4446|4480|4444|4480|4446|4453|4444|111
1627377300000|2021-07-27 09:15:00||4448||4448||4448||4448|0
1627377900000|2021-07-27 09:25:00|4479||4480||4480||4479||0
1627378200000|2021-07-27 09:30:00|4479||4470||4479||4470||1
1627378500000|2021-07-27 09:35:00|4469||4470||4470||4469||0
1627378800000|2021-07-27 09:40:00|||||||||5
1627379100000|2021-07-27 09:45:00|4469||4470||4470||4469||0
1627380300000|2021-07-27 10:05:00||4444||4444||4444||4444|0
1627380600000|2021-07-27 10:10:00|||||||||2
1627380900000|2021-07-27 10:15:00||4445||4445||4445||4445|0
1627381200000|2021-07-27 10:20:00|4456||4470||4470||4456||280
1627381800000|2021-07-27 10:30:00||4446||4446||4446||4446|17
1627382100000|2021-07-27 10:35:00||4445||4445||4445||4445|0
1627383300000|2021-07-27 10:55:00||4450||4450||4450||4450|0
1627383600000|2021-07-27 11:00:00|4471|4452|4480|4472|4480|4473|4470|4452|2777
1627383900000|2021-07-27 11:05:00|4475|4475|4480|4474|4480|4475|4475|4472|110
1627384200000|2021-07-27 11:10:00|4489|4477|4499|4478|4499|4478|4486|4477|500
1627384500000|2021-07-27 11:15:00|4498||4498||4498||4498||0
1627384800000|2021-07-27 11:20:00|4480|4486|4498|4474|4498|4488|4480|4474|439
1627385100000|2021-07-27 11:25:00|4497||4497||4497||4497||0
1627385400000|2021-07-27 11:30:00|4498|4480|4498|4480|4498|4480|4498|4480|0
1627386000000|2021-07-27 11:40:00||4474||4474||4474||4474|17
1627386300000|2021-07-27 11:45:00|4497||4497||4497||4497||100
1627386600000|2021-07-27 11:50:00|4498|4480|4483|4474|4498|4483|4483|4474|1952
1627387200000|2021-07-27 12:00:00|4487|4476|4489|4483|4498|4490|4487|4476|8654
1627387500000|2021-07-27 12:05:00||4474||4474||4474||4474|3600
1627387800000|2021-07-27 12:10:00|||||||||1
1627388100000|2021-07-27 12:15:00|4483|4477|4480|4474|4483|4477|4480|4474|40
1627388400000|2021-07-27 12:20:00|4479|4457|4479|4457|4479|4457|4479|4457|140
1627388700000|2021-07-27 12:25:00|4474|4458|4471|4457|4474|4461|4469|4457|120
1627389000000|2021-07-27 12:30:00|4465|4460|4468|4460|4471|4460|4462|4460|219
1627389300000|2021-07-27 12:35:00|4466|4468|4466|4460|4466|4468|4466|4460|401
1627389600000|2021-07-27 12:40:00|4468|4462|4468|4462|4468|4462|4463|4462|1041
1627389900000|2021-07-27 12:45:00|4472|4463|4478|4469|4480|4476|4472|4463|1673
1627390200000|2021-07-27 12:50:00|4477|4470|4477|4469|4477|4470|4477|4469|423
1627390500000|2021-07-27 12:55:00||4465||4463||4465||4462|1
1627390800000|2021-07-27 13:00:00|4476|4462|4474|4465|4476|4466|4474|4462|11
1627391100000|2021-07-27 13:05:00|4475||4473||4475||4473||314
1627391400000|2021-07-27 13:10:00|4471|4466|4472|4465|4472|4466|4471|4465|229
1627391700000|2021-07-27 13:15:00|4471|4462|4465|4460|4471|4462|4463|4460|2536
1627392000000|2021-07-27 13:20:00|4460|4457|4464|4457|4465|4460|4460|4457|3857
1627392300000|2021-07-27 13:25:00|4477|4459|4459|4435|4477|4460|4442|4435|13070
1627392600000|2021-07-27 13:30:00|4460|4439|4481|4480|4482|4481|4432|4425|641175
1627392900000|2021-07-27 13:35:00|4482|4481|4459|4458|4493|4492|4447|4446|517804
1627393200000|2021-07-27 13:40:00|4458|4457|4458|4457|4466|4465|4445|4444|301764
1627393500000|2021-07-27 13:45:00|4459|4458|4471|4470|4475|4474|4455|4454|330182
1627393800000|2021-07-27 13:50:00|4472|4471|4481|4480|4481|4480|4459|4458|172001
1627394100000|2021-07-27 13:55:00|4480|4479|4473|4472|4480|4479|4463|4462|204368
1627394400000|2021-07-27 14:00:00|4474|4473|4474|4473|4485|4484|4471|4470|256159
1627394700000|2021-07-27 14:05:00|4475|4474|4496|4495|4499|4498|4475|4474|295849
1627395000000|2021-07-27 14:10:00|4495|4494|4490|4489|4496|4494|4481|4480|157013
1627395300000|2021-07-27 14:15:00|4491|4490|4500|4499|4502|4501|4489|4488|270574
1627395600000|2021-07-27 14:20:00|4501|4500|4510|4509|4510|4510|4499|4498|417136
1627395900000|2021-07-27 14:25:00|4509|4508|4517|4516|4520|4519|4502|4501|306378
1627396200000|2021-07-27 14:30:00|4516|4515|4512|4511|4519|4518|4510|4509|156861
1627396500000|2021-07-27 14:35:00|4513|4512|4526|4525|4528|4527|4512|4512|338130
1627396800000|2021-07-27 14:40:00|4525|4524|4519|4518|4534|4533|4519|4518|208585
1627397100000|2021-07-27 14:45:00|4520|4519|4511|4510|4526|4525|4508|4507|172998
1627397400000|2021-07-27 14:50:00|4512|4511|4522|4521|4525|4524|4508|4507|193474
1627397700000|2021-07-27 14:55:00|4523|4522|4527|4526|4531|4530|4523|4522|175707
1627398000000|2021-07-27 15:00:00|4526|4525|4531|4530|4536|4535|4525|4525|276230
1627398300000|2021-07-27 15:05:00|4532|4531|4534|4533|4537|4536|4529|4528|134629
1627398600000|2021-07-27 15:10:00|4533|4532|4535|4534|4535|4534|4531|4530|75104
1627398900000|2021-07-27 15:15:00|4534|4533|4521|4520|4538|4537|4521|4520|166399
1627399200000|2021-07-27 15:20:00|4522|4521|4515|4514|4527|4526|4512|4511|132850
1627399500000|2021-07-27 15:25:00|4516|4515|4519|4518|4522|4521|4514|4513|139232
1627399800000|2021-07-27 15:30:00|4518|4517|4513|4512|4519|4518|4504|4503|214916
1627400100000|2021-07-27 15:35:00|4512|4511|4507|4506|4520|4519|4504|4503|218871
1627400400000|2021-07-27 15:40:00|4506|4505|4511|4510|4518|4517|4504|4503|240208
1627400700000|2021-07-27 15:45:00|4512|4511|4515|4514|4515|4514|4507|4506|172855
1627401000000|2021-07-27 15:50:00|4514|4513|4518|4517|4519|4518|4513|4512|142478
1627401300000|2021-07-27 15:55:00|4519|4518|4521|4520|4523|4522|4516|4515|150771
1627401600000|2021-07-27 16:00:00|4522|4521|4511|4510|4522|4521|4509|4508|142412
1627401900000|2021-07-27 16:05:00|4510|4509|4502|4501|4510|4509|4499|4498|154008
1627402200000|2021-07-27 16:10:00|4501|4500|4496|4495|4501|4500|4494|4493|145584
1627402500000|2021-07-27 16:15:00|4497|4496|4495|4494|4499|4498|4492|4491|164325
1627402800000|2021-07-27 16:20:00|4494|4493|4493|4492|4498|4497|4492|4491|100194
1627403100000|2021-07-27 16:25:00|4494|4493|4498|4497|4502|4501|4493|4492|112746
1627403400000|2021-07-27 16:30:00|4497|4496|4498|4497|4499|4498|4492|4491|124256
1627403700000|2021-07-27 16:35:00|4499|4498|4496|4495|4499|4498|4495|4494|97173
1627404000000|2021-07-27 16:40:00|4495|4494|4493|4492|4495|4494|4489|4488|121698
1627404300000|2021-07-27 16:45:00|4492|4491|4491|4490|4495|4494|4491|4490|105430
1627404600000|2021-07-27 16:50:00|4492|4491|4494|4493|4499|4498|4492|4491|123655
1627404900000|2021-07-27 16:55:00|4493|4492|4501|4500|4502|4501|4490|4489|105215
1627405200000|2021-07-27 17:00:00|4502|4501|4504|4503|4506|4505|4502|4501|169661
1627405500000|2021-07-27 17:05:00|4505|4504|4512|4511|4513|4512|4503|4502|107935
1627405800000|2021-07-27 17:10:00|4513|4512|4508|4507|4513|4512|4506|4505|97400
1627406100000|2021-07-27 17:15:00|4507|4506|4513|4512|4513|4512|4506|4505|113082
1627406400000|2021-07-27 17:20:00|4512|4511|4504|4503|4513|4512|4503|4502|115466
1627406700000|2021-07-27 17:25:00|4503|4502|4501|4500|4506|4505|4499|4498|115212
1627407000000|2021-07-27 17:30:00|4502|4501|4502|4501|4503|4502|4497|4496|132808
1627407300000|2021-07-27 17:35:00|4501|4502|4508|4507|4508|4507|4500|4499|160341
1627407600000|2021-07-27 17:40:00|4507|4506|4510|4509|4511|4510|4505|4504|101306
1627407900000|2021-07-27 17:45:00|4511|4510|4517|4516|4518|4517|4508|4507|186323
1627408200000|2021-07-27 17:50:00|4516|4517|4513|4512|4519|4518|4511|4510|131687
1627408500000|2021-07-27 17:55:00|4512|4511|4510|4509|4512|4511|4509|4508|104543
1627408800000|2021-07-27 18:00:00|4509|4508|4508|4507|4511|4510|4506|4505|120611
1627409100000|2021-07-27 18:05:00|4507|4506|4507|4506|4508|4507|4502|4501|128206
1627409400000|2021-07-27 18:10:00|4506|4507|4510|4509|4510|4509|4506|4505|101778
1627409700000|2021-07-27 18:15:00|4509|4508|4515|4514|4515|4514|4508|4507|126643
1627410000000|2021-07-27 18:20:00|4514|4513|4513|4512|4517|4516|4512|4511|159628
1627410300000|2021-07-27 18:25:00|4514|4513|4512|4511|4516|4515|4510|4509|164854
1627410600000|2021-07-27 18:30:00|4511|4510|4507|4506|4511|4510|4507|4506|89055
1627410900000|2021-07-27 18:35:00|4508|4507|4510|4509|4512|4511|4507|4506|106480
1627411200000|2021-07-27 18:40:00|4509|4508|4509|4508|4510|4509|4507|4506|105671
1627411500000|2021-07-27 18:45:00|4510|4509|4510|4509|4512|4511|4509|4508|102167
1627411800000|2021-07-27 18:50:00|4509|4508|4502|4501|4511|4510|4500|4499|94636
1627412100000|2021-07-27 18:55:00|4501|4500|4504|4503|4505|4504|4501|4500|134470
1627412400000|2021-07-27 19:00:00|4505|4504|4507|4506|4511|4510|4505|4504|159295
1627412700000|2021-07-27 19:05:00|4508|4507|4512|4511|4512|4511|4508|4507|96725
1627413000000|2021-07-27 19:10:00|4511|4510|4515|4514|4515|4514|4508|4507|172512
1627413300000|2021-07-27 19:15:00|4516|4515|4517|4516|4519|4518|4514|4513|174043
1627413600000|2021-07-27 19:20:00|4516|4515|4514|4513|4518|4517|4512|4511|154906
1627413900000|2021-07-27 19:25:00|4515|4514|4512|4511|4516|4515|4511|4510|211077
1627414200000|2021-07-27 19:30:00|4511|4510|4507|4506|4511|4510|4505|4504|243878
1627414500000|2021-07-27 19:35:00|4508|4507|4509|4508|4510|4509|4504|4503|222854
1627414800000|2021-07-27 19:40:00|4510|4509|4512|4511|4513|4512|4508|4507|281236
1627415100000|2021-07-27 19:45:00|4513|4512|4502|4501|4513|4512|4502|4501|220006
1627415400000|2021-07-27 19:50:00|4503|4502|4512|4511|4517|4516|4503|4502|352908
1627415700000|2021-07-27 19:55:00|4513|4512|4515|4514|4516|4515|4510|4509|745332
1627416000000|2021-07-27 20:00:00|4516|4513|4520|4514|4520|4514|4516|4491|1959795
1627416300000|2021-07-27 20:05:00|4518|4496|4514|4501|4518|4514|4514|4496|11354
1627416600000|2021-07-27 20:10:00|4513|4502|4513|4503|4513|4503|4513|4501|607
1627416900000|2021-07-27 20:15:00||4504||4504||4504||4504|17786
1627417200000|2021-07-27 20:20:00||4505||4505||4505||4505|192
1627417500000|2021-07-27 20:25:00|4515||4515||4515||4514||2
1627417800000|2021-07-27 20:30:00|4518|4506|4520|4506|4520|4508|4518|4505|11955
1627418100000|2021-07-27 20:35:00|4528|4505|4522|4511|4528|4523|4522|4505|18192
1627418400000|2021-07-27 20:40:00||4516||4514||4516||4514|2634
1627419000000|2021-07-27 20:50:00|4519|4511|4522|4511|4522|4511|4519|4511|11
1627419300000|2021-07-27 20:55:00|4521||4521||4521||4521||62
1627419600000|2021-07-27 21:00:00|||||||||30
1627419900000|2021-07-27 21:05:00|4514|4507|4514|4507|4514|4507|4514|4507|553
1627420200000|2021-07-27 21:10:00|||||||||2
1627420500000|2021-07-27 21:15:00||4505||4505||4505||4505|304
1627420800000|2021-07-27 21:20:00|||||||||65
1627421100000|2021-07-27 21:25:00|||||||||4
1627421400000|2021-07-27 21:30:00|4513|4507|4513|4507|4513|4507|4513|4507|302
1627421700000|2021-07-27 21:35:00|4510|4505|4510|4505|4510|4505|4510|4505|2
1627422000000|2021-07-27 21:40:00|||||||||59
1627422300000|2021-07-27 21:45:00||4506||4506||4506||4506|13
1627422600000|2021-07-27 21:50:00|||||||||100
1627422900000|2021-07-27 21:55:00|||||||||5
1627423200000|2021-07-27 22:00:00|||||||||60
1627423500000|2021-07-27 22:05:00|||||||||13
1627423800000|2021-07-27 22:10:00||4507||4507||4507||4507|0
1627424400000|2021-07-27 22:20:00|4513|4510|4514|4510|4514|4510|4513|4510|686
1627425600000|2021-07-27 22:40:00|||||||||13
1627426800000|2021-07-27 23:00:00|||||||||10
1627427100000|2021-07-27 23:05:00|||||||||5
1627427400000|2021-07-27 23:10:00|||||||||10
1627428000000|2021-07-27 23:20:00|4521|4512|4521|4514|4521|4514|4521|4510|373
1627428300000|2021-07-27 23:25:00|||||||||200
1627428600000|2021-07-27 23:30:00|4514|4511|4514|4511|4514|4511|4514|4511|657
1627428900000|2021-07-27 23:35:00|4521||4515||4521||4515||1299
1627429200000|2021-07-27 23:40:00||4510||4511||4511||4507|201
1627429500000|2021-07-27 23:45:00|4512|4505|4512|4507|4512|4512|4511|4501|2628
1627430100000|2021-07-27 23:55:00|4515|4508|4515|4508|4515|4508|4515|4508|100
1627459200000|2021-07-28 08:00:00|5200|4154|4550|4470|5200|4486|4550|4154|0
1627459800000|2021-07-28 08:10:00||4471||4470||4520||4470|313
1627460100000|2021-07-28 08:15:00||4502||4470||4505||4470|0
1627460700000|2021-07-28 08:25:00||4502||4470||4520||4470|2
1627461000000|2021-07-28 08:30:00||4502||4470||4502||4470|0
1627461600000|2021-07-28 08:40:00||4502||4485||4525||4470|0
1627461900000|2021-07-28 08:45:00||4525||4485||4525||4485|0
1627462200000|2021-07-28 08:50:00|4549|4515|4549|4515|4549|4522|4549|4515|0
1627462500000|2021-07-28 08:55:00||4516||4515||4516||4515|0
1627462800000|2021-07-28 09:00:00||4516||4515||4523||4515|0
1627463100000|2021-07-28 09:05:00||4520||4502||4520||4470|0
1627463400000|2021-07-28 09:10:00||4520||4515||4520||4502|0
1627463700000|2021-07-28 09:15:00|4539|4520|4549|4515|4549|4520|4539|4515|75
1627464000000|2021-07-28 09:20:00||4516||4515||4516||4515|1
1627464300000|2021-07-28 09:25:00||4526||4526||4526||4526|0
1627464600000|2021-07-28 09:30:00||4515||4515||4516||4515|0
1627464900000|2021-07-28 09:35:00||4516||4515||4516||4515|0
1627465200000|2021-07-28 09:40:00||4516||4521||4521||4515|2
1627465800000|2021-07-28 09:50:00||4515||4515||4516||4515|0
1627466100000|2021-07-28 09:55:00|4548|4516|4550|4515|4550|4516|4548|4515|1
1627466400000|2021-07-28 10:00:00|4549|4516|4550|4515|4550|4518|4549|4515|0
1627466700000|2021-07-28 10:05:00|4549|4516|4550|4515|4550|4516|4549|4515|0
1627467000000|2021-07-28 10:10:00||4516||4471||4516||4470|0
1627467300000|2021-07-28 10:15:00|4549|4470|4549|4471|4549|4515|4549|4470|0
1627467600000|2021-07-28 10:20:00||4470||4470||4517||4470|0
1627467900000|2021-07-28 10:25:00||4471||4471||4515||4471|0
1627468200000|2021-07-28 10:30:00||4515||4471||4515||4471|0
1627468500000|2021-07-28 10:35:00|4550|4470|4550|4470|4550|4470|4550|4470|0
1627468800000|2021-07-28 10:40:00|4549|4471|4549|4501|4549|4514|4549|4471|0
1627469400000|2021-07-28 10:50:00||4502||4502||4502||4502|0
1627470000000|2021-07-28 11:00:00|4548|4514|4540|4520|4548|4520|4540|4514|36
1627470300000|2021-07-28 11:05:00|4535|4517|4535|4527|4535|4527|4535|4515|0
1627470600000|2021-07-28 11:10:00|4540|4530|4540|4533|4540|4533|4535|4530|247
1627470900000|2021-07-28 11:15:00|4536|4530|4535|4515|4536|4530|4535|4515|540
1627471200000|2021-07-28 11:20:00|4536|4530|4524|4516|4536|4531|4524|4515|477
1627471500000|2021-07-28 11:25:00||4515||4505||4515||4500|0
1627471800000|2021-07-28 11:30:00||4516||4516||4516||4516|0
1627472100000|2021-07-28 11:35:00|4525|4525|4526|4505|4534|4529|4525|4505|2237
1627472400000|2021-07-28 11:40:00|4527|4515|4527|4523|4527|4523|4527|4515|50
1627472700000|2021-07-28 11:45:00|4534|4524|4524|4516|4534|4524|4524|4505|8094
1627473000000|2021-07-28 11:50:00|4525|4519|4525|4519|4525|4521|4525|4519|1000
1627473300000|2021-07-28 11:55:00||4523||4523||4523||4523|0
1627473600000|2021-07-28 12:00:00|||||||||2553
1627473900000|2021-07-28 12:05:00|4524|4519|4525|4519|4525|4519|4523|4519|201
1627474200000|2021-07-28 12:10:00|||||||||18
1627474500000|2021-07-28 12:15:00|||||||||27
1627474800000|2021-07-28 12:20:00|4524|4520|4525|4520|4525|4520|4524|4520|25
1627475100000|2021-07-28 12:25:00||4519||4520||4523||4519|106
1627475400000|2021-07-28 12:30:00||4519||4519||4519||4519|1227
1627475700000|2021-07-28 12:35:00|4533|4523|4538|4531|4549|4537|4533|4523|8688
1627476000000|2021-07-28 12:40:00|4535|4528|4534|4524|4535|4529|4525|4523|710
1627476300000|2021-07-28 12:45:00||4525||4525||4525||4525|40
1627476600000|2021-07-28 12:50:00|4531|4523|4529|4523|4531|4523|4529|4523|3149
1627476900000|2021-07-28 12:55:00|4528|4525|4528|4523|4528|4525|4528|4523|509
1627477200000|2021-07-28 13:00:00|||||||||7
1627477500000|2021-07-28 13:05:00|4529|4525|4539|4526|4545|4528|4529|4525|1190
1627477800000|2021-07-28 13:10:00|4534|4530|4536|4532|4549|4537|4534|4526|1416
1627478100000|2021-07-28 13:15:00|4537|4527|4538|4530|4538|4534|4535|4527|1528
1627478400000|2021-07-28 13:20:00|4541|4523|4541|4523|4541|4530|4541|4523|237
1627478700000|2021-07-28 13:25:00|4549|4530|4549|4532|4549|4545|4533|4523|533
1627479000000|2021-07-28 13:30:00|4548|4526|4537|4536|4548|4547|4525|4523|470435
1627479300000|2021-07-28 13:35:00|4536|4535|4552|4551|4561|4560|4533|4532|355014
1627479600000|2021-07-28 13:40:00|4553|4552|4547|4546|4560|4559|4544|4543|229195
1627479900000|2021-07-28 13:45:00|4546|4545|4542|4541|4550|4549|4540|4539|171311
1627480200000|2021-07-28 13:50:00|4541|4542|4536|4535|4543|4542|4530|4529|265096
1627480500000|2021-07-28 13:55:00|4535|4534|4530|4529|4540|4539|4525|4524|348870
1627480800000|2021-07-28 14:00:00|4531|4530|4523|4522|4531|4530|4514|4513|351102
1627481100000|2021-07-28 14:05:00|4522|4521|4517|4516|4532|4531|4517|4516|375831
1627481400000|2021-07-28 14:10:00|4518|4517|4508|4507|4520|4519|4507|4506|279419
1627481700000|2021-07-28 14:15:00|4509|4508|4502|4501|4513|4512|4502|4501|330721
1627482000000|2021-07-28 14:20:00|4503|4502|4505|4504|4513|4512|4500|4499|331770
1627482300000|2021-07-28 14:25:00|4506|4505|4513|4512|4514|4513|4499|4498|241478
1627482600000|2021-07-28 14:30:00|4512|4511|4514|4513|4517|4516|4506|4505|261177
1627482900000|2021-07-28 14:35:00|4513|4512|4523|4522|4529|4528|4513|4512|215593
1627483200000|2021-07-28 14:40:00|4522|4521|4531|4530|4532|4531|4520|4519|134775
1627483500000|2021-07-28 14:45:00|4530|4529|4543|4542|4543|4542|4530|4529|115711
1627483800000|2021-07-28 14:50:00|4544|4543|4530|4529|4544|4543|4529|4528|103442
1627484100000|2021-07-28 14:55:00|4529|4528|4538|4537|4538|4537|4526|4525|137647
1627484400000|2021-07-28 15:00:00|4537|4536|4535|4534|4541|4540|4530|4529|100872
1627484700000|2021-07-28 15:05:00|4536|4535|4532|4531|4536|4535|4530|4529|117316
1627485000000|2021-07-28 15:10:00|4533|4532|4534|4533|4535|4534|4527|4526|120405
1627485300000|2021-07-28 15:15:00|4535|4534|4538|4537|4541|4540|4535|4534|92660
1627485600000|2021-07-28 15:20:00|4539|4538|4547|4546|4547|4546|4538|4537|163305
1627485900000|2021-07-28 15:25:00|4548|4547|4547|4546|4553|4552|4545|4544|391180
1627486200000|2021-07-28 15:30:00|4548|4547|4541|4540|4551|4550|4540|4539|200396
1627486500000|2021-07-28 15:35:00|4540|4539|4549|4548|4551|4550|4539|4538|167006
1627486800000|2021-07-28 15:40:00|4550|4549|4554|4553|4555|4554|4549|4548|126921
1627487100000|2021-07-28 15:45:00|4553|4552|4559|4558|4560|4559|4553|4552|112467
1627487400000|2021-07-28 15:50:00|4560|4559|4567|4566|4568|4567|4560|4559|204136
1627487700000|2021-07-28 15:55:00|4568|4567|4560|4559|4569|4568|4558|4557|105373
1627488000000|2021-07-28 16:00:00|4559|4558|4556|4555|4561|4560|4554|4553|71708
1627488300000|2021-07-28 16:05:00|4557|4556|4556|4555|4558|4557|4554|4553|53551
1627488600000|2021-07-28 16:10:00|4555|4554|4556|4555|4559|4558|4555|4554|130572
1627488900000|2021-07-28 16:15:00|4557|4556|4558|4557|4559|4558|4550|4549|169643
1627489200000|2021-07-28 16:20:00|4557|4556|4556|4555|4557|4556|4552|4551|156668
1627489500000|2021-07-28 16:25:00|4557|4556|4541|4540|4557|4556|4539|4538|208902
1627489800000|2021-07-28 16:30:00|4540|4539|4542|4541|4546|4545|4540|4539|115908
1627490100000|2021-07-28 16:35:00|4543|4542|4544|4543|4546|4545|4542|4541|80795
1627490400000|2021-07-28 16:40:00|4543|4542|4546|4545|4548|4547|4543|4542|57664
1627490700000|2021-07-28 16:45:00|4545|4544|4549|4548|4550|4549|4545|4544|74286
1627491000000|2021-07-28 16:50:00|4550|4549|4554|4553|4555|4554|4550|4549|64383
1627491300000|2021-07-28 16:55:00|4555|4554|4556|4555|4558|4557|4553|4552|89718
1627491600000|2021-07-28 17:00:00|4557|4556|4556|4555|4559|4558|4556|4555|94762
1627491900000|2021-07-28 17:05:00|4555|4554|4557|4556|4558|4557|4552|4551|73145
1627492200000|2021-07-28 17:10:00|4558|4557|4557|4556|4559|4558|4556|4555|56225
1627492500000|2021-07-28 17:15:00|4558|4557|4566|4565|4566|4565|4556|4555|143044
1627492800000|2021-07-28 17:20:00|4567|4566|4565|4564|4570|4569|4565|4564|53202
1627493100000|2021-07-28 17:25:00|4564|4563|4560|4559|4564|4563|4558|4557|50389
1627493400000|2021-07-28 17:30:00|4561|4560|4562|4561|4568|4567|4561|4560|124824
1627493700000|2021-07-28 17:35:00|4563|4562|4565|4564|4566|4565|4561|4560|98525
1627494000000|2021-07-28 17:40:00|4564|4563|4556|4555|4564|4563|4556|4555|171605
1627494300000|2021-07-28 17:45:00|4555|4554|4556|4555|4556|4555|4552|4551|95990
1627494600000|2021-07-28 17:50:00|4557|4556|4557|4556|4560|4559|4554|4553|151346
1627494900000|2021-07-28 17:55:00|4556|4555|4548|4547|4557|4556|4548|4547|94879
1627495200000|2021-07-28 18:00:00|4549|4548|4564|4563|4580|4579|4546|4545|649635
1627495500000|2021-07-28 18:05:00|4563|4562|4552|4551|4566|4565|4550|4548|145639
1627495800000|2021-07-28 18:10:00|4551|4550|4551|4550|4553|4552|4541|4540|166656
1627496100000|2021-07-28 18:15:00|4550|4549|4552|4551|4553|4552|4546|4545|171464
1627496400000|2021-07-28 18:20:00|4551|4550|4557|4556|4560|4559|4551|4550|180507
1627496700000|2021-07-28 18:25:00|4556|4555|4563|4562|4563|4562|4554|4553|167513
1627497000000|2021-07-28 18:30:00|4564|4563|4569|4568|4569|4568|4560|4559|143004
1627497300000|2021-07-28 18:35:00|4568|4567|4569|4568|4575|4574|4566|4565|320553
1627497600000|2021-07-28 18:40:00|4570|4569|4583|4582|4583|4582|4570|4569|227682
1627497900000|2021-07-28 18:45:00|4582|4581|4585|4584|4587|4586|4580|4579|186571
1627498200000|2021-07-28 18:50:00|4586|4585|4590|4589|4596|4595|4585|4584|398219
1627498500000|2021-07-28 18:55:00|4589|4590|4596|4595|4597|4596|4589|4590|179733
1627498800000|2021-07-28 19:00:00|4597|4596|4599|4598|4601|4600|4595|4594|418826
1627499100000|2021-07-28 19:05:00|4600|4599|4597|4596|4604|4603|4593|4592|300056
1627499400000|2021-07-28 19:10:00|4598|4597|4602|4601|4602|4601|4596|4595|306988
1627499700000|2021-07-28 19:15:00|4603|4602|4592|4591|4603|4602|4592|4591|297664
1627500000000|2021-07-28 19:20:00|4593|4592|4574|4573|4593|4592|4574|4573|268980
1627500300000|2021-07-28 19:25:00|4575|4574|4579|4578|4581|4580|4575|4574|263838
1627500600000|2021-07-28 19:30:00|4580|4579|4583|4582|4588|4587|4580|4579|329953
1627500900000|2021-07-28 19:35:00|4582|4581|4569|4568|4582|4581|4568|4567|425634
1627501200000|2021-07-28 19:40:00|4570|4569|4575|4574|4576|4575|4570|4569|255074
1627501500000|2021-07-28 19:45:00|4574|4573|4564|4563|4575|4574|4563|4562|331780
1627501800000|2021-07-28 19:50:00|4565|4564|4557|4556|4566|4565|4555|4554|511395
1627502100000|2021-07-28 19:55:00|4556|4555|4551|4550|4558|4557|4550|4549|926918
1627502400000|2021-07-28 20:00:00|4552|4549|4582|4550|4582|4550|4549|4540|186113
1627502700000|2021-07-28 20:05:00|4551||4551||4551||4551||5923
1627503000000|2021-07-28 20:10:00|4558|4551|4558|4551|4558|4551|4558|4551|1721
1627503300000|2021-07-28 20:15:00|4556|4550|4558|4550|4558|4550|4552|4550|5075
1627503600000|2021-07-28 20:20:00|||||||||2018
1627503900000|2021-07-28 20:25:00|4557|4551|4557|4551|4557|4552|4557|4551|51
1627504200000|2021-07-28 20:30:00|||||||||990
1627504500000|2021-07-28 20:35:00|4556|4553|4554|4551|4556|4553|4554|4551|619
1627504800000|2021-07-28 20:40:00|4555||4552||4555||4552||44
1627505100000|2021-07-28 20:45:00|4555||4555||4555||4555||1952
1627505400000|2021-07-28 20:50:00|4554||4554||4554||4554||56
1627505700000|2021-07-28 20:55:00|||||||||1
1627506000000|2021-07-28 21:00:00|4558||4587||4587||4558||57
1627506300000|2021-07-28 21:05:00|4569|4552|4582|4551|4587|4557|4569|4551|992
1627506600000|2021-07-28 21:10:00|4587||4581||4587||4581||6
1627506900000|2021-07-28 21:15:00|4580|4552|4578|4552|4580|4552|4578|4552|34
1627507200000|2021-07-28 21:20:00|4579||4579||4579||4579||453
1627507500000|2021-07-28 21:25:00|4570|4554|4570|4551|4579|4554|4566|4551|1312
1627507800000|2021-07-28 21:30:00|||||||||1
1627508100000|2021-07-28 21:35:00|||||||||64
1627508400000|2021-07-28 21:40:00|4569|4552|4569|4552|4569|4552|4569|4552|35
1627508700000|2021-07-28 21:45:00|||||||||6
1627509000000|2021-07-28 21:50:00|4568||4567||4568||4567||137
1627509300000|2021-07-28 21:55:00|4560||4560||4560||4560||5
1627509600000|2021-07-28 22:00:00|4567|4554|4566|4554|4567|4554|4566|4554|0
1627510500000|2021-07-28 22:15:00||4555||4555||4555||4555|0
1627510800000|2021-07-28 22:20:00|||||||||124
1627511100000|2021-07-28 22:25:00|||||||||1
1627511700000|2021-07-28 22:35:00|4560|4560|4560|4555|4566|4560|4560|4555|450
1627512000000|2021-07-28 22:40:00|4559||4559||4559||4559||0
1627512300000|2021-07-28 22:45:00|||||||||200
1627513200000|2021-07-28 23:00:00|||||||||300
1627513500000|2021-07-28 23:05:00|4558|4554|4558|4555|4558|4555|4558|4554|500
1627513800000|2021-07-28 23:10:00||4556||4556||4556||4556|0
1627514100000|2021-07-28 23:15:00|4559||4558||4559||4557||488
1627514400000|2021-07-28 23:20:00|4559|4558|4564|4560|4564|4560|4559|4556|900
1627515000000|2021-07-28 23:30:00|4560|4559|4560|4559|4560|4559|4560|4559|900
1627515300000|2021-07-28 23:35:00|||||||||6
1627515900000|2021-07-28 23:45:00|||||||||1098
1627516200000|2021-07-28 23:50:00|4564|4554|4563|4555|4564|4555|4559|4554|815
1627516500000|2021-07-28 23:55:00|4559|4554|4563|4559|4563|4559|4559|4554|399
1627545600000|2021-07-29 08:00:00|5000|3500|4616|4520|5000|4565|4599|3500|0
1627545900000|2021-07-29 08:05:00||4521||4550||4551||4520|0
1627546200000|2021-07-29 08:10:00||4551||4550||4551||4550|0
1627546500000|2021-07-29 08:15:00||4551||4550||4551||4550|0
1627546800000|2021-07-29 08:20:00||4551||4550||4551||4550|0
1627547100000|2021-07-29 08:25:00||4555||4555||4556||4555|0
1627547400000|2021-07-29 08:30:00||4556||4575||4575||4555|0
1627547700000|2021-07-29 08:35:00|4595||4595||4595||4595||0
1627548600000|2021-07-29 08:50:00|4592|4569|4595|4569|4595|4571|4575|4569|259
1627548900000|2021-07-29 08:55:00||4570||4570||4570||4570|0
1627549500000|2021-07-29 09:05:00|4594||4594||4594||4594||0
1627549800000|2021-07-29 09:10:00|4578|4571|4582|4570|4595|4571|4571|4570|435
1627551600000|2021-07-29 09:40:00||4571||4571||4571||4571|0
1627551900000|2021-07-29 09:45:00|4595|4574|4590|4571|4595|4574|4589|4571|400
1627552500000|2021-07-29 09:55:00|4595|4572|4595|4572|4595|4572|4590|4571|0
1627552800000|2021-07-29 10:00:00|4590|4575|4595|4575|4595|4575|4582|4575|100
1627553100000|2021-07-29 10:05:00|4594||4595||4595||4594||0
1627553400000|2021-07-29 10:10:00|4594|4576|4595|4575|4595|4576|4594|4575|0
1627554600000|2021-07-29 10:30:00||4576||4576||4576||4576|0
1627554900000|2021-07-29 10:35:00|||||||||1
1627555800000|2021-07-29 10:50:00|4600|4577|4600|4577|4600|4589|4583|4576|411
1627556100000|2021-07-29 10:55:00||4578||4579||4579||4578|0
1627556400000|2021-07-29 11:00:00|4596|4578|4596|4576|4596|4579|4581|4576|565
1627556700000|2021-07-29 11:05:00|4592|4578|4592|4578|4592|4578|4591|4578|10
1627557000000|2021-07-29 11:10:00|4591|4580|4596|4584|4596|4584|4590|4580|200
1627557300000|2021-07-29 11:15:00|4591|4585|4591|4586|4591|4587|4591|4585|158
1627557600000|2021-07-29 11:20:00||4584||4585||4585||4584|47
1627557900000|2021-07-29 11:25:00|||||||||1
1627558200000|2021-07-29 11:30:00|4587|4584|4587|4582|4587|4584|4587|4582|100
1627558500000|2021-07-29 11:35:00|4585|4579|4585|4579|4585|4579|4585|4579|0
1627559400000|2021-07-29 11:50:00|4587||4587||4587||4587||160
1627559700000|2021-07-29 11:55:00|4585||4585||4585||4585||0
1627560000000|2021-07-29 12:00:00|4587|4580|4591|4581|4591|4581|4580|4580|1519
1627560300000|2021-07-29 12:05:00|||||||||5
1627561200000|2021-07-29 12:20:00|||||||||25
1627561500000|2021-07-29 12:25:00|4596|4579|4596|4579|4596|4579|4596|4579|15
1627561800000|2021-07-29 12:30:00|4588|4581|4583|4574|4588|4583|4577|4571|2534
1627562100000|2021-07-29 12:35:00|4574|4570|4574|4570|4574|4570|4572|4570|1009
1627562400000|2021-07-29 12:40:00|4570|4573|4580|4577|4583|4577|4570|4569|602
1627562700000|2021-07-29 12:45:00|4579|4574|4596|4581|4596|4581|4579|4574|2273
1627563000000|2021-07-29 12:50:00|4590|4582|4590|4583|4590|4583|4587|4582|501
1627563300000|2021-07-29 12:55:00|4588|4582|4590|4584|4590|4584|4582|4577|1774
1627563600000|2021-07-29 13:00:00|4588|4583|4595|4587|4596|4587|4584|4583|2952
1627563900000|2021-07-29 13:05:00||4590||4590||4590||4590|2336
1627564200000|2021-07-29 13:10:00|||||||||1715
1627564500000|2021-07-29 13:15:00|4594|4594|4589|4586|4594|4594|4588|4581|863
1627564800000|2021-07-29 13:20:00||4582||4580||4582||4580|268
1627565100000|2021-07-29 13:25:00|4588|4573|4589|4581|4589|4581|4579|4573|4710
1627565400000|2021-07-29 13:30:00|4588|4580|4602|4601|4625|4623|4588|4580|720988
1627565700000|2021-07-29 13:35:00|4601|4600|4601|4600|4608|4607|4576|4575|513332
1627566000000|2021-07-29 13:40:00|4602|4601|4593|4592|4614|4613|4590|4589|384174
1627566300000|2021-07-29 13:45:00|4592|4591|4581|4580|4593|4592|4568|4567|419917
1627566600000|2021-07-29 13:50:00|4582|4581|4578|4577|4592|4591|4570|4569|293990
1627566900000|2021-07-29 13:55:00|4579|4578|4593|4592|4598|4597|4576|4575|172840
1627567200000|2021-07-29 14:00:00|4592|4591|4595|4594|4599|4598|4583|4582|187147
1627567500000|2021-07-29 14:05:00|4596|4595|4596|4595|4598|4597|4585|4584|351703
1627567800000|2021-07-29 14:10:00|4597|4596|4605|4604|4605|4604|4591|4590|255965
1627568100000|2021-07-29 14:15:00|4606|4605|4619|4618|4622|4621|4605|4604|288528
1627568400000|2021-07-29 14:20:00|4618|4617|4611|4610|4620|4619|4610|4609|260731
1627568700000|2021-07-29 14:25:00|4612|4611|4611|4610|4616|4615|4607|4606|162542
1627569000000|2021-07-29 14:30:00|4610|4609|4605|4604|4610|4609|4600|4599|187897
1627569300000|2021-07-29 14:35:00|4606|4605|4613|4612|4614|4613|4606|4605|164156
1627569600000|2021-07-29 14:40:00|4614|4613|4612|4611|4618|4617|4608|4607|222432
1627569900000|2021-07-29 14:45:00|4613|4612|4609|4608|4619|4618|4609|4608|225184
1627570200000|2021-07-29 14:50:00|4610|4609|4610|4609|4614|4613|4605|4604|167478
1627570500000|2021-07-29 14:55:00|4609|4608|4623|4622|4623|4622|4606|4605|235465
1627570800000|2021-07-29 15:00:00|4624|4623|4616|4615|4624|4623|4612|4611|181454
1627571100000|2021-07-29 15:05:00|4615|4614|4624|4623|4626|4625|4614|4613|363571
1627571400000|2021-07-29 15:10:00|4623|4622|4626|4625|4627|4626|4621|4620|214869
1627571700000|2021-07-29 15:15:00|4627|4626|4629|4628|4630|4629|4623|4622|164872
1627572000000|2021-07-29 15:20:00|4628|4627|4636|4635|4636|4635|4628|4627|255695
1627572300000|2021-07-29 15:25:00|4637|4636|4632|4631|4637|4636|4631|4630|293833
1627572600000|2021-07-29 15:30:00|4633|4632|4648|4647|4648|4647|4633|4632|293005
1627572900000|2021-07-29 15:35:00|4649|4648|4646|4645|4652|4651|4646|4645|323511
1627573200000|2021-07-29 15:40:00|4647|4646|4650|4649|4650|4649|4642|4641|204838
1627573500000|2021-07-29 15:45:00|4651|4650|4652|4651|4653|4652|4649|4648|294816
1627573800000|2021-07-29 15:50:00|4651|4650|4652|4651|4653|4652|4647|4646|275814
1627574100000|2021-07-29 15:55:00|4651|4650|4644|4643|4651|4650|4644|4643|163128
1627574400000|2021-07-29 16:00:00|4645|4644|4646|4645|4649|4648|4642|4641|557325
1627574700000|2021-07-29 16:05:00|4645|4644|4652|4651|4655|4654|4644|4643|291641
1627575000000|2021-07-29 16:10:00|4651|4650|4658|4657|4658|4657|4647|4646|202382
1627575300000|2021-07-29 16:15:00|4659|4658|4663|4662|4663|4662|4655|4654|224634
1627575600000|2021-07-29 16:20:00|4664|4663|4669|4668|4671|4670|4662|4661|317658
1627575900000|2021-07-29 16:25:00|4670|4669|4668|4667|4670|4669|4666|4665|160500
1627576200000|2021-07-29 16:30:00|4667|4666|4662|4661|4668|4667|4662|4661|102477
1627576500000|2021-07-29 16:35:00|4661|4660|4664|4663|4665|4664|4656|4655|159591
1627576800000|2021-07-29 16:40:00|4663|4662|4658|4657|4665|4664|4658|4657|154108
1627577100000|2021-07-29 16:45:00|4657|4656|4652|4651|4657|4656|4650|4649|141152
1627577400000|2021-07-29 16:50:00|4651|4650|4659|4658|4660|4659|4651|4650|183048
1627577700000|2021-07-29 16:55:00|4660|4659|4662|4661|4662|4661|4656|4655|174039
1627578000000|2021-07-29 17:00:00|4663|4662|4663|4662|4663|4662|4657|4656|159488
1627578300000|2021-07-29 17:05:00|4662|4661|4658|4657|4664|4663|4657|4656|121643
1627578600000|2021-07-29 17:10:00|4657|4656|4659|4658|4659|4658|4654|4653|136923
1627578900000|2021-07-29 17:15:00|4660|4659|4656|4655|4660|4659|4655|4654|138288
1627579200000|2021-07-29 17:20:00|4657|4656|4651|4650|4657|4656|4649|4648|201109
1627579500000|2021-07-29 17:25:00|4650|4649|4650|4649|4652|4651|4647|4646|192865
1627579800000|2021-07-29 17:30:00|4649|4648|4648|4647|4650|4649|4645|4644|154408
1627580100000|2021-07-29 17:35:00|4649|4648|4650|4649|4654|4653|4648|4647|192238
1627580400000|2021-07-29 17:40:00|4651|4650|4651|4650|4651|4650|4645|4644|103938
1627580700000|2021-07-29 17:45:00|4652|4651|4653|4652|4654|4653|4648|4647|109780
1627581000000|2021-07-29 17:50:00|4652|4651|4651|4650|4653|4652|4649|4648|221208
1627581300000|2021-07-29 17:55:00|4652|4651|4647|4646|4652|4651|4646|4645|78524
1627581600000|2021-07-29 18:00:00|4648|4647|4644|4643|4650|4649|4643|4642|131016
1627581900000|2021-07-29 18:05:00|4645|4644|4646|4645|4647|4646|4644|4643|84908
1627582200000|2021-07-29 18:10:00|4647|4646|4652|4651|4652|4651|4646|4646|101450
1627582500000|2021-07-29 18:15:00|4651|4650|4649|4648|4652|4651|4646|4646|122210
1627582800000|2021-07-29 18:20:00|4650|4649|4644|4643|4650|4649|4644|4643|105334
1627583100000|2021-07-29 18:25:00|4645|4644|4650|4649|4650|4649|4644|4643|166588
1627583400000|2021-07-29 18:30:00|4649|4648|4645|4644|4650|4649|4644|4643|166160
1627583700000|2021-07-29 18:35:00|4646|4645|4646|4645|4650|4649|4646|4645|177821
1627584000000|2021-07-29 18:40:00|4647|4646|4649|4648|4651|4650|4644|4643|156761
1627584300000|2021-07-29 18:45:00|4648|4647|4651|4650|4651|4650|4646|4645|132587
1627584600000|2021-07-29 18:50:00|4652|4651|4653|4652|4653|4652|4650|4649|169522
1627584900000|2021-07-29 18:55:00|4652|4651|4656|4655|4656|4655|4651|4650|188202
1627585200000|2021-07-29 19:00:00|4655|4654|4658|4657|4660|4659|4654|4653|237120
1627585500000|2021-07-29 19:05:00|4659|4658|4660|4659|4660|4659|4657|4657|172833
1627585800000|2021-07-29 19:10:00|4661|4660|4658|4657|4661|4660|4656|4655|277187
1627586100000|2021-07-29 19:15:00|4657|4656|4657|4656|4657|4656|4651|4650|191886
1627586400000|2021-07-29 19:20:00|4658|4657|4662|4661|4663|4662|4657|4656|317735
1627586700000|2021-07-29 19:25:00|4661|4660|4660|4659|4661|4660|4658|4657|141617
1627587000000|2021-07-29 19:30:00|4659|4658|4657|4656|4660|4659|4655|4654|315796
1627587300000|2021-07-29 19:35:00|4658|4657|4669|4668|4670|4669|4658|4657|374811
1627587600000|2021-07-29 19:40:00|4668|4667|4665|4664|4669|4668|4662|4661|411423
1627587900000|2021-07-29 19:45:00|4666|4665|4663|4662|4666|4665|4658|4657|387409
1627588200000|2021-07-29 19:50:00|4662|4661|4662|4661|4665|4664|4657|4656|676853
1627588500000|2021-07-29 19:55:00|4661|4660|4651|4650|4662|4661|4648|4647|1293725
1627588800000|2021-07-29 20:00:00|4652|4649|4657|4645|4670|4651|4652|4633|152662
1627589100000|2021-07-29 20:05:00|4650|4650|4657|4650|4657|4650|4650|4650|14055
1627589400000|2021-07-29 20:10:00|4656||4657||4657||4656||17
1627589700000|2021-07-29 20:15:00||4652||4650||4652||4650|18
1627590000000|2021-07-29 20:20:00|4653||4653||4653||4653||1177
1627590300000|2021-07-29 20:25:00|4657||4657||4657||4651||8352
1627590600000|2021-07-29 20:30:00|4650|4645|4650|4645|4657|4645|4649|4645|1281
1627590900000|2021-07-29 20:35:00|||||||||73
1627591200000|2021-07-29 20:40:00|4649|4643|4650|4648|4652|4648|4647|4643|3999
1627591500000|2021-07-29 20:45:00|4651|4649|4652|4649|4652|4649|4650|4649|1754
1627591800000|2021-07-29 20:50:00||4648||4648||4651||4648|349
1627592100000|2021-07-29 20:55:00|4650|4646|4649|4646|4652|4646|4647|4646|897
1627592400000|2021-07-29 21:00:00||4644||4644||4644||4643|2
1627592700000|2021-07-29 21:05:00|4648|4643|4647|4643|4648|4643|4647|4643|314
1627593000000|2021-07-29 21:10:00|4645||4645||4645||4645||12
1627593300000|2021-07-29 21:15:00|4647|4645|4646|4645|4647|4645|4646|4645|1736
1627593600000|2021-07-29 21:20:00|||||||||710
1627593900000|2021-07-29 21:25:00|4645|4643|4645|4641|4645|4643|4645|4641|1199
1627594200000|2021-07-29 21:30:00|||||||||26
1627594500000|2021-07-29 21:35:00||4643||4643||4643||4643|79
1627594800000|2021-07-29 21:40:00||4641||4641||4641||4641|1176
1627595100000|2021-07-29 21:45:00|||||||||281
1627595400000|2021-07-29 21:50:00||4643||4643||4643||4643|116
1627595700000|2021-07-29 21:55:00|4646|4645|4646|4645|4646|4645|4646|4645|366
1627596000000|2021-07-29 22:00:00||4643||4643||4643||4643|644
1627596300000|2021-07-29 22:05:00|||||||||253
1627596600000|2021-07-29 22:10:00|4649|4646|4649|4646|4649|4646|4649|4646|203
1627596900000|2021-07-29 22:15:00|4650|4647|4650|4647|4650|4647|4650|4647|1
1627597200000|2021-07-29 22:20:00|4647|4646|4647|4646|4647|4646|4647|4646|255
1627597500000|2021-07-29 22:25:00|4650||4650||4650||4649||147
1627597800000|2021-07-29 22:30:00|||||||||5
1627598100000|2021-07-29 22:35:00|||||||||45
1627598400000|2021-07-29 22:40:00|||||||||23
1627598700000|2021-07-29 22:45:00|||||||||287
1627599000000|2021-07-29 22:50:00|4648|4643|4650|4646|4650|4646|4648|4643|265
1627599300000|2021-07-29 22:55:00|4649||4649||4649||4649||0
1627599900000|2021-07-29 23:05:00||4643||4646||4646||4643|113
1627600200000|2021-07-29 23:10:00|4650|4643|4646|4643|4650|4643|4646|4643|112
1627600500000|2021-07-29 23:15:00|||||||||458
1627600800000|2021-07-29 23:20:00|4645|4644|4645|4644|4645|4644|4645|4644|25
1627601100000|2021-07-29 23:25:00|4646|4643|4646|4644|4646|4644|4646|4643|604
1627601400000|2021-07-29 23:30:00||4643||4643||4645||4643|463
1627601700000|2021-07-29 23:35:00|4648||4648||4648||4648||52
1627602000000|2021-07-29 23:40:00|4645|4641|4645|4640|4648|4641|4643|4640|1216
1627602300000|2021-07-29 23:45:00|4643|4623|4643|4639|4643|4639|4643|4623|235
1627602600000|2021-07-29 23:50:00|4641||4641||4643||4641||141
1627602900000|2021-07-29 23:55:00|4640|4625|4639|4635|4640|4635|4636|4625|1397
1627632000000|2021-07-30 08:00:00|5500|4149|4637|4570|5500|4620|4623|4149|237
1627632900000|2021-07-30 08:15:00||4571||4600||4601||4570|0
1627633200000|2021-07-30 08:20:00|4636|4601|4636|4600|4636|4601|4636|4600|0
1627633500000|2021-07-30 08:25:00|4637||4650||4650||4637||72
1627633800000|2021-07-30 08:30:00|4649|4608|4650|4600|4650|4608|4649|4600|0
1627634100000|2021-07-30 08:35:00|4649|4605|4650|4601|4650|4612|4649|4600|0
1627634400000|2021-07-30 08:40:00||4600||4600||4606||4600|0
1627634700000|2021-07-30 08:45:00||4601||4601||4601||4601|0
1627635300000|2021-07-30 08:55:00||4606||4603||4615||4601|3
1627635600000|2021-07-30 09:00:00|4649|4606|4650|4607|4650|4612|4649|4603|0
1627635900000|2021-07-30 09:05:00|4649|4609|4650|4607|4650|4609|4649|4607|0
1627636200000|2021-07-30 09:10:00|4649|4608|4646|4608|4650|4618|4646|4608|3
1627636500000|2021-07-30 09:15:00||4609||4608||4609||4608|0
1627636800000|2021-07-30 09:20:00|4650|4609|4644|4608|4650|4609|4644|4608|5
1627637100000|2021-07-30 09:25:00||4609||4608||4612||4608|0
1627637400000|2021-07-30 09:30:00||4609||4608||4609||4608|0
1627637700000|2021-07-30 09:35:00||4609||4608||4609||4607|6
1627638000000|2021-07-30 09:40:00||4609||4608||4610||4608|0
1627638900000|2021-07-30 09:55:00|4643|4609|4644|4607|4644|4609|4643|4607|0
1627639200000|2021-07-30 10:00:00|4650|4608|4643|4608|4650|4608|4643|4608|0
1627639500000|2021-07-30 10:05:00||4607||4607||4607||4607|0
1627639800000|2021-07-30 10:10:00||4600||4601||4601||4600|0
1627640100000|2021-07-30 10:15:00|||||||||1
1627640700000|2021-07-30 10:25:00|4650|4600|4642|4601|4650|4601|4642|4600|0
1627641000000|2021-07-30 10:30:00|4650||4649||4650||4649||0
1627641300000|2021-07-30 10:35:00|4650||4650||4650||4650||0
1627641600000|2021-07-30 10:40:00|4649||4650||4650||4649||0
1627642200000|2021-07-30 10:50:00||4608||4601||4608||4600|41
1627642800000|2021-07-30 11:00:00|4635|4603|4635|4627|4635|4627|4634|4603|0
1627643100000|2021-07-30 11:05:00||4630||4630||4630||4630|1
1627643400000|2021-07-30 11:10:00|4634|4628|4640|4629|4641|4629|4633|4628|1299
1627643700000|2021-07-30 11:15:00|4641|4630|4646|4633|4647|4633|4639|4630|0
1627644000000|2021-07-30 11:20:00|4647|4631|4645|4632|4647|4634|4645|4631|0
1627644300000|2021-07-30 11:25:00|4647|4631|4647|4631|4647|4631|4647|4631|192
1627644600000|2021-07-30 11:30:00|||||||||15
1627644900000|2021-07-30 11:35:00|||||||||7
1627645200000|2021-07-30 11:40:00|4644||4638||4644||4638||0
1627645500000|2021-07-30 11:45:00|4634|4629|4630|4622|4634|4629|4629|4621|1135
1627645800000|2021-07-30 11:50:00|4633|4624|4629|4625|4634|4625|4629|4624|0
1627646100000|2021-07-30 11:55:00|4630|4624|4630|4624|4630|4624|4630|4624|100
1627646400000|2021-07-30 12:00:00|4627|4622|4628|4610|4629|4622|4611|4600|4635
1627646700000|2021-07-30 12:05:00|4622||4619||4622||4619||245
1627647000000|2021-07-30 12:10:00||4612||4615||4615||4612|299
1627647300000|2021-07-30 12:15:00|4617|4613|4612|4610|4617|4613|4612|4610|511
1627647600000|2021-07-30 12:20:00|4613|4611|4627|4618|4628|4618|4613|4611|3052
1627647900000|2021-07-30 12:25:00|4628|4622|4630|4622|4630|4622|4628|4622|43
1627648200000|2021-07-30 12:30:00|4628||4627||4628||4627||52
1627648500000|2021-07-30 12:35:00|4628|4625|4628|4622|4630|4629|4628|4622|3505
1627648800000|2021-07-30 12:40:00||4624||4624||4624||4624|42
1627649100000|2021-07-30 12:45:00||4622||4622||4622||4622|211
1627649400000|2021-07-30 12:50:00|4627|4625|4630|4629|4630|4629|4622|4620|4250
1627649700000|2021-07-30 12:55:00|4635|4630|4637|4631|4640|4632|4634|4629|8780
1627650000000|2021-07-30 13:00:00|4638||4638||4638||4638||1432
1627650300000|2021-07-30 13:05:00|4637|4630|4630|4626|4638|4631|4630|4626|848
1627650600000|2021-07-30 13:10:00|||||||||150
1627650900000|2021-07-30 13:15:00|||||||||291
1627651200000|2021-07-30 13:20:00|4629|4627|4649|4631|4649|4634|4627|4626|2601
1627651500000|2021-07-30 13:25:00|4645|4634|4629|4625|4650|4637|4627|4625|6117
1627651800000|2021-07-30 13:30:00|4636|4626|4615|4614|4650|4629|4593|4592|1108946
1627652100000|2021-07-30 13:35:00|4616|4615|4641|4640|4641|4640|4612|4611|425384
1627652400000|2021-07-30 13:40:00|4640|4639|4651|4650|4656|4655|4633|4632|459778
1627652700000|2021-07-30 13:45:00|4650|4649|4650|4649|4654|4653|4634|4633|233345
1627653000000|2021-07-30 13:50:00|4651|4650|4651|4650|4654|4653|4639|4638|421226
1627653300000|2021-07-30 13:55:00|4652|4651|4658|4657|4664|4663|4647|4646|359749
1627653600000|2021-07-30 14:00:00|4657|4656|4661|4660|4662|4661|4649|4648|281247
1627653900000|2021-07-30 14:05:00|4662|4661|4685|4684|4686|4685|4659|4658|358188
1627654200000|2021-07-30 14:10:00|4686|4685|4671|4670|4686|4685|4665|4664|272775
1627654500000|2021-07-30 14:15:00|4670|4669|4653|4652|4670|4669|4651|4650|312503
1627654800000|2021-07-30 14:20:00|4652|4651|4649|4648|4656|4655|4646|4645|346273
1627655100000|2021-07-30 14:25:00|4650|4649|4646|4645|4650|4649|4643|4642|266808
1627655400000|2021-07-30 14:30:00|4647|4646|4645|4644|4655|4654|4643|4642|436207
1627655700000|2021-07-30 14:35:00|4644|4643|4640|4639|4645|4644|4637|4636|348178
1627656000000|2021-07-30 14:40:00|4639|4638|4627|4626|4642|4641|4621|4620|390034
1627656300000|2021-07-30 14:45:00|4626|4625|4628|4627|4630|4629|4621|4620|275636
1627656600000|2021-07-30 14:50:00|4629|4628|4627|4626|4633|4632|4626|4625|148061
1627656900000|2021-07-30 14:55:00|4626|4625|4626|4625|4630|4629|4623|4622|178940
1627657200000|2021-07-30 15:00:00|4625|4626|4634|4633|4634|4633|4623|4622|171329
1627657500000|2021-07-30 15:05:00|4635|4634|4637|4636|4639|4638|4629|4628|252370
1627657800000|2021-07-30 15:10:00|4636|4635|4640|4639|4644|4643|4635|4634|156440
1627658100000|2021-07-30 15:15:00|4639|4638|4636|4635|4641|4640|4635|4634|152790
1627658400000|2021-07-30 15:20:00|4637|4636|4633|4632|4638|4637|4632|4631|177260
1627658700000|2021-07-30 15:25:00|4634|4633|4622|4621|4634|4633|4622|4621|150724
1627659000000|2021-07-30 15:30:00|4621|4620|4613|4612|4626|4625|4613|4612|161018
1627659300000|2021-07-30 15:35:00|4614|4613|4611|4610|4617|4616|4610|4609|207374
1627659600000|2021-07-30 15:40:00|4610|4609|4618|4617|4619|4618|4610|4609|158969
1627659900000|2021-07-30 15:45:00|4617|4618|4621|4620|4625|4624|4617|4618|206593
1627660200000|2021-07-30 15:50:00|4622|4621|4621|4620|4625|4624|4620|4619|149926
1627660500000|2021-07-30 15:55:00|4620|4619|4619|4618|4621|4620|4615|4614|160896
1627660800000|2021-07-30 16:00:00|4618|4617|4604|4603|4619|4618|4604|4603|169306
1627661100000|2021-07-30 16:05:00|4603|4602|4612|4611|4612|4611|4603|4602|152673
1627661400000|2021-07-30 16:10:00|4613|4612|4621|4620|4621|4620|4611|4610|182468
1627661700000|2021-07-30 16:15:00|4620|4619|4614|4613|4621|4620|4614|4613|188478
1627662000000|2021-07-30 16:20:00|4615|4614|4612|4611|4618|4617|4612|4611|167635
1627662300000|2021-07-30 16:25:00|4611|4610|4616|4615|4618|4617|4609|4608|154350
1627662600000|2021-07-30 16:30:00|4617|4616|4615|4614|4618|4617|4612|4611|165909
1627662900000|2021-07-30 16:35:00|4614|4613|4618|4617|4621|4620|4614|4613|141567
1627663200000|2021-07-30 16:40:00|4619|4618|4622|4621|4625|4624|4619|4618|138541
1627663500000|2021-07-30 16:45:00|4621|4620|4616|4615|4622|4621|4614|4613|114887
1627663800000|2021-07-30 16:50:00|4617|4616|4609|4608|4619|4618|4609|4608|191264
1627664100000|2021-07-30 16:55:00|4610|4609|4602|4601|4610|4609|4601|4600|124824
1627664400000|2021-07-30 17:00:00|4601|4600|4598|4597|4602|4601|4595|4594|220311
1627664700000|2021-07-30 17:05:00|4597|4596|4602|4601|4603|4602|4597|4596|105432
1627665000000|2021-07-30 17:10:00|4601|4600|4607|4606|4607|4606|4599|4598|85182
1627665300000|2021-07-30 17:15:00|4608|4607|4604|4603|4610|4609|4603|4602|117616
1627665600000|2021-07-30 17:20:00|4605|4604|4601|4600|4606|4605|4601|4600|93161
1627665900000|2021-07-30 17:25:00|4602|4601|4602|4601|4604|4603|4599|4598|168749
1627666200000|2021-07-30 17:30:00|4601|4600|4601|4600|4601|4600|4598|4597|111969
1627666500000|2021-07-30 17:35:00|4602|4601|4606|4605|4606|4605|4602|4601|88583
1627666800000|2021-07-30 17:40:00|4605|4606|4610|4609|4610|4609|4605|4606|86219
1627667100000|2021-07-30 17:45:00|4609|4608|4614|4613|4614|4613|4607|4606|134359
1627667400000|2021-07-30 17:50:00|4615|4614|4612|4611|4618|4617|4612|4611|184456
1627667700000|2021-07-30 17:55:00|4613|4612|4615|4614|4615|4614|4609|4608|185036
1627668000000|2021-07-30 18:00:00|4614|4613|4606|4605|4615|4613|4603|4602|216313
1627668300000|2021-07-30 18:05:00|4607|4606|4612|4611|4612|4611|4606|4605|142977
1627668600000|2021-07-30 18:10:00|4611|4610|4614|4613|4615|4614|4608|4607|110544
1627668900000|2021-07-30 18:15:00|4615|4614|4618|4617|4618|4617|4615|4614|149648
1627669200000|2021-07-30 18:20:00|4617|4618|4611|4610|4620|4619|4611|4610|188146
1627669500000|2021-07-30 18:25:00|4610|4609|4605|4604|4611|4610|4603|4602|283429
1627669800000|2021-07-30 18:30:00|4604|4603|4603|4602|4607|4606|4603|4602|238049
1627670100000|2021-07-30 18:35:00|4602|4601|4604|4603|4608|4607|4602|4601|252937
1627670400000|2021-07-30 18:40:00|4605|4604|4607|4606|4610|4609|4605|4604|129706
1627670700000|2021-07-30 18:45:00|4608|4607|4610|4609|4610|4609|4608|4607|296041
1627671000000|2021-07-30 18:50:00|4611|4610|4606|4605|4612|4611|4604|4603|316595
1627671300000|2021-07-30 18:55:00|4605|4606|4604|4603|4606|4606|4601|4600|332386
1627671600000|2021-07-30 19:00:00|4603|4602|4600|4599|4603|4602|4598|4597|233971
1627671900000|2021-07-30 19:05:00|4599|4598|4598|4597|4601|4600|4597|4596|200487
1627672200000|2021-07-30 19:10:00|4599|4598|4590|4589|4599|4598|4590|4589|302389
1627672500000|2021-07-30 19:15:00|4591|4590|4589|4588|4596|4595|4589|4588|230978
1627672800000|2021-07-30 19:20:00|4590|4589|4574|4573|4590|4589|4573|4572|351607
1627673100000|2021-07-30 19:25:00|4575|4574|4583|4582|4584|4583|4575|4574|227375
1627673400000|2021-07-30 19:30:00|4584|4583|4584|4583|4585|4584|4577|4576|306597
1627673700000|2021-07-30 19:35:00|4585|4584|4591|4590|4592|4591|4583|4582|291958
1627674000000|2021-07-30 19:40:00|4592|4591|4586|4585|4597|4596|4585|4584|419072
1627674300000|2021-07-30 19:45:00|4587|4586|4592|4591|4593|4592|4587|4586|215765
1627674600000|2021-07-30 19:50:00|4593|4592|4592|4591|4597|4596|4587|4586|411198
1627674900000|2021-07-30 19:55:00|4591|4590|4594|4593|4597|4596|4591|4590|1142451
1627675200000|2021-07-30 20:00:00|4595|4592|4604|4597|4612|4597|4595|4580|143940
1627675500000|2021-07-30 20:05:00|4603||4603||4603||4603||267833
1627675800000|2021-07-30 20:10:00|4597|4596|4603|4594|4603|4596|4594|4593|10274
1627676100000|2021-07-30 20:15:00|||||||||3631
1627676400000|2021-07-30 20:20:00|4602||4602||4602||4602||103
1627676700000|2021-07-30 20:25:00|4601||4601||4601||4601||101
1627677000000|2021-07-30 20:30:00|4602||4603||4603||4602||22
1627677300000|2021-07-30 20:35:00|||||||||71
1627677600000|2021-07-30 20:40:00|4601|4603|4604|4603|4604|4603|4601|4603|660
1627677900000|2021-07-30 20:45:00|4606|4606|4609|4594|4610|4608|4605|4594|8267
1627678200000|2021-07-30 20:50:00|4605|4595|4605|4595|4605|4595|4605|4595|2
1627678500000|2021-07-30 20:55:00|4604|4594|4604|4594|4604|4594|4604|4594|1003
1627891200000|2021-08-02 08:00:00|4800|4125|4650|4625|4800|4626|4650|4125|121
1627891500000|2021-08-02 08:05:00|||||||||1
1627892700000|2021-08-02 08:25:00|||||||||120
1627893000000|2021-08-02 08:30:00|||||||||100
1627893900000|2021-08-02 08:45:00|||||||||1
1627894200000|2021-08-02 08:50:00||4630||4630||4630||4630|0
1627895100000|2021-08-02 09:05:00|||||||||40
1627895700000|2021-08-02 09:15:00|||||||||1
1627896000000|2021-08-02 09:20:00|||||||||2
1627896900000|2021-08-02 09:35:00|||||||||70
1627899000000|2021-08-02 10:10:00|4649||4649||4649||4649||400
1627899300000|2021-08-02 10:15:00||4625||4625||4625||4625|110
1627899600000|2021-08-02 10:20:00|||||||||75
1627899900000|2021-08-02 10:25:00|||||||||1
1627900200000|2021-08-02 10:30:00|||||||||20
1627900800000|2021-08-02 10:40:00|||||||||10
1627901700000|2021-08-02 10:55:00|4648|4603|4648|4613|4648|4614|4648|4603|0
1627902000000|2021-08-02 11:00:00|4633|4614|4625|4615|4633|4615|4625|4610|1065
1627902300000|2021-08-02 11:05:00|4624||4625||4625||4624||0
1627902600000|2021-08-02 11:10:00|4624|4616|4625|4620|4625|4620|4624|4616|19
1627902900000|2021-08-02 11:15:00||4621||4618||4622||4618|245
1627903200000|2021-08-02 11:20:00||4615||4615||4615||4615|1
1627903500000|2021-08-02 11:25:00|||||||||3
1627903800000|2021-08-02 11:30:00|4620|4610|4618|4612|4620|4612|4618|4610|125
1627904400000|2021-08-02 11:40:00|||||||||27
1627904700000|2021-08-02 11:45:00|||||||||2
1627905000000|2021-08-02 11:50:00|4619||4620||4620||4619||0
1627905600000|2021-08-02 12:00:00|4619||4619||4619||4615||6515
1627905900000|2021-08-02 12:05:00|4618|4611|4617|4611|4618|4611|4617|4611|0
1627906200000|2021-08-02 12:10:00|4615|4613|4618|4613|4618|4613|4615|4613|500
1627906500000|2021-08-02 12:15:00|4617|4615|4617|4611|4617|4615|4617|4611|200
1627906800000|2021-08-02 12:20:00|4620|4613|4618|4613|4620|4614|4615|4611|1220
1627907100000|2021-08-02 12:25:00||4614||4613||4614||4613|226
1627907400000|2021-08-02 12:30:00|4617||4617||4617||4617||163
1627907700000|2021-08-02 12:35:00|4616|4611|4607|4601|4616|4611|4604|4590|4115
1627908000000|2021-08-02 12:40:00|4608|4600|4607|4600|4608|4600|4607|4600|120
1627908300000|2021-08-02 12:45:00|4608|4601|4608|4602|4608|4602|4608|4601|50
1627908600000|2021-08-02 12:50:00|4609|4604|4611|4604|4614|4604|4609|4604|330
1627908900000|2021-08-02 12:55:00||4605||4605||4605||4605|60
1627909200000|2021-08-02 13:00:00|4614|4610|4617|4608|4619|4610|4611|4605|759
1627909500000|2021-08-02 13:05:00|4615|4609|4610|4603|4615|4610|4609|4603|1329
1627909800000|2021-08-02 13:10:00|4609|4606|4613|4606|4614|4606|4609|4606|79
1627910100000|2021-08-02 13:15:00|4612|4603|4613|4605|4617|4605|4604|4597|2735
1627910400000|2021-08-02 13:20:00|4610|4606|4609|4602|4610|4607|4607|4596|2054
1627910700000|2021-08-02 13:25:00|4617|4605|4613|4593|4622|4605|4602|4590|968
1627911000000|2021-08-02 13:30:00|4617|4594|4617|4616|4630|4628|4598|4594|624727
1627911300000|2021-08-02 13:35:00|4618|4617|4647|4646|4653|4652|4616|4615|546777
1627911600000|2021-08-02 13:40:00|4648|4647|4659|4658|4660|4659|4647|4646|353240
1627911900000|2021-08-02 13:45:00|4660|4659|4678|4677|4679|4678|4657|4656|525144
1627912200000|2021-08-02 13:50:00|4679|4678|4659|4658|4682|4681|4656|4655|365723
1627912500000|2021-08-02 13:55:00|4658|4657|4655|4654|4662|4661|4650|4649|283386
1627912800000|2021-08-02 14:00:00|4654|4653|4653|4652|4665|4664|4647|4646|301495
1627913100000|2021-08-02 14:05:00|4652|4651|4660|4659|4662|4661|4645|4644|359939
1627913400000|2021-08-02 14:10:00|4659|4658|4649|4648|4661|4660|4644|4643|246466
1627913700000|2021-08-02 14:15:00|4650|4649|4649|4648|4656|4655|4645|4644|274524
1627914000000|2021-08-02 14:20:00|4648|4647|4655|4654|4656|4655|4641|4640|268664
1627914300000|2021-08-02 14:25:00|4654|4653|4647|4646|4660|4659|4646|4645|270907
1627914600000|2021-08-02 14:30:00|4648|4647|4658|4657|4658|4657|4646|4645|200472
1627914900000|2021-08-02 14:35:00|4657|4656|4664|4663|4664|4663|4657|4656|226981
1627915200000|2021-08-02 14:40:00|4663|4662|4654|4653|4664|4663|4650|4649|182420
1627915500000|2021-08-02 14:45:00|4655|4654|4642|4641|4659|4658|4638|4637|178467
1627915800000|2021-08-02 14:50:00|4641|4640|4642|4641|4643|4642|4635|4634|243730
1627916100000|2021-08-02 14:55:00|4641|4640|4624|4623|4641|4640|4623|4622|345675
1627916400000|2021-08-02 15:00:00|4623|4622|4627|4626|4628|4627|4619|4618|241509
1627916700000|2021-08-02 15:05:00|4626|4625|4633|4632|4637|4636|4624|4623|170161
1627917000000|2021-08-02 15:10:00|4632|4631|4628|4627|4635|4634|4626|4625|154064
1627917300000|2021-08-02 15:15:00|4627|4626|4612|4611|4628|4627|4611|4610|293277
1627917600000|2021-08-02 15:20:00|4611|4610|4616|4615|4618|4617|4609|4608|188331
1627917900000|2021-08-02 15:25:00|4617|4616|4610|4609|4621|4620|4608|4607|195281
1627918200000|2021-08-02 15:30:00|4611|4610|4612|4611|4613|4612|4603|4602|230030
1627918500000|2021-08-02 15:35:00|4613|4612|4604|4603|4615|4614|4598|4597|224932
1627918800000|2021-08-02 15:40:00|4603|4602|4597|4596|4603|4602|4596|4595|177253
1627919100000|2021-08-02 15:45:00|4598|4597|4599|4598|4604|4603|4596|4595|133566
1627919400000|2021-08-02 15:50:00|4598|4597|4591|4590|4598|4597|4591|4590|208296
1627919700000|2021-08-02 15:55:00|4592|4591|4576|4575|4593|4592|4575|4574|628723
1627920000000|2021-08-02 16:00:00|4575|4574|4574|4573|4579|4578|4568|4567|320001
1627920300000|2021-08-02 16:05:00|4575|4574|4569|4568|4577|4576|4564|4562|153943
1627920600000|2021-08-02 16:10:00|4568|4567|4566|4565|4573|4572|4564|4563|122581
1627920900000|2021-08-02 16:15:00|4565|4564|4566|4565|4569|4568|4562|4561|115307
1627921200000|2021-08-02 16:20:00|4567|4566|4560|4559|4567|4566|4558|4557|208446
1627921500000|2021-08-02 16:25:00|4559|4558|4568|4567|4569|4568|4559|4558|156602
1627921800000|2021-08-02 16:30:00|4567|4566|4577|4576|4577|4576|4567|4566|112602
1627922100000|2021-08-02 16:35:00|4578|4577|4573|4572|4583|4582|4573|4572|371979
1627922400000|2021-08-02 16:40:00|4572|4571|4577|4576|4577|4576|4569|4568|151947
1627922700000|2021-08-02 16:45:00|4576|4575|4575|4574|4576|4575|4570|4569|83501
1627923000000|2021-08-02 16:50:00|4574|4573|4574|4573|4576|4575|4570|4569|103822
1627923300000|2021-08-02 16:55:00|4573|4572|4578|4577|4578|4577|4571|4570|130734
1627923600000|2021-08-02 17:00:00|4579|4578|4570|4569|4580|4579|4569|4568|186458
1627923900000|2021-08-02 17:05:00|4571|4570|4572|4571|4574|4573|4569|4568|97925
1627924200000|2021-08-02 17:10:00|4571|4570|4580|4579|4582|4581|4570|4569|116899
1627924500000|2021-08-02 17:15:00|4579|4578|4583|4582|4583|4582|4572|4571|136183
1627924800000|2021-08-02 17:20:00|4582|4583|4585|4584|4585|4584|4581|4580|87609
1627925100000|2021-08-02 17:25:00|4584|4583|4584|4583|4585|4585|4579|4578|114099
1627925400000|2021-08-02 17:30:00|4583|4582|4584|4583|4584|4583|4575|4574|118016
1627925700000|2021-08-02 17:35:00|4583|4582|4584|4583|4587|4586|4582|4581|107795
1627926000000|2021-08-02 17:40:00|4585|4584|4583|4582|4588|4587|4582|4581|108382
1627926300000|2021-08-02 17:45:00|4584|4583|4589|4588|4589|4588|4581|4581|136695
1627926600000|2021-08-02 17:50:00|4590|4589|4589|4588|4591|4590|4584|4583|149895
1627926900000|2021-08-02 17:55:00|4590|4589|4598|4597|4598|4597|4590|4589|151352
1627927200000|2021-08-02 18:00:00|4599|4598|4597|4596|4601|4600|4592|4591|244796
1627927500000|2021-08-02 18:05:00|4598|4597|4614|4613|4614|4613|4598|4597|390387
1627927800000|2021-08-02 18:10:00|4615|4614|4617|4616|4617|4616|4613|4612|273648
1627928100000|2021-08-02 18:15:00|4616|4615|4615|4614|4616|4616|4610|4609|296519
1627928400000|2021-08-02 18:20:00|4616|4615|4615|4614|4616|4615|4610|4609|219451
1627928700000|2021-08-02 18:25:00|4614|4613|4618|4617|4618|4617|4611|4610|242394
1627929000000|2021-08-02 18:30:00|4617|4616|4611|4610|4617|4616|4609|4608|196029
1627929300000|2021-08-02 18:35:00|4612|4611|4615|4614|4615|4614|4610|4609|140783
1627929600000|2021-08-02 18:40:00|4616|4615|4610|4609|4617|4616|4608|4607|207763
1627929900000|2021-08-02 18:45:00|4611|4610|4610|4609|4613|4612|4609|4608|131224
1627930200000|2021-08-02 18:50:00|4609|4608|4614|4613|4615|4614|4609|4608|168962
1627930500000|2021-08-02 18:55:00|4615|4614|4616|4615|4619|4618|4614|4613|212251
1627930800000|2021-08-02 19:00:00|4615|4614|4612|4611|4615|4614|4611|4610|188868
1627931100000|2021-08-02 19:05:00|4611|4610|4603|4602|4613|4612|4602|4601|171365
1627931400000|2021-08-02 19:10:00|4604|4603|4607|4606|4607|4606|4599|4598|234677
1627931700000|2021-08-02 19:15:00|4608|4607|4612|4611|4612|4611|4606|4605|133369
1627932000000|2021-08-02 19:20:00|4611|4610|4609|4608|4612|4611|4608|4607|192502
1627932300000|2021-08-02 19:25:00|4610|4609|4609|4608|4611|4610|4605|4604|165932
1627932600000|2021-08-02 19:30:00|4610|4609|4609|4608|4611|4610|4604|4603|277163
1627932900000|2021-08-02 19:35:00|4608|4607|4607|4606|4611|4610|4605|4604|285988
1627933200000|2021-08-02 19:40:00|4606|4605|4602|4601|4609|4608|4602|4601|233467
1627933500000|2021-08-02 19:45:00|4601|4600|4589|4588|4602|4601|4589|4588|268032
1627933800000|2021-08-02 19:50:00|4590|4589|4583|4582|4597|4596|4581|4580|446046
1627934100000|2021-08-02 19:55:00|4582|4581|4580|4579|4583|4582|4574|4573|1670649
1627934400000|2021-08-02 20:00:00|4581|4578|4585|4580|4597|4581|4579|4560|423291
1627934700000|2021-08-02 20:05:00||4584||4580||4584||4580|1316
1627935000000|2021-08-02 20:10:00|4583|4579|4585|4574|4585|4579|4583|4572|4218
1627935300000|2021-08-02 20:15:00|4582|4579|4587|4580|4587|4580|4582|4579|3032
1627935600000|2021-08-02 20:20:00|||||||||21
1627935900000|2021-08-02 20:25:00|||||||||51
1627936200000|2021-08-02 20:30:00|4586||4587||4587||4586||5
1627936500000|2021-08-02 20:35:00|4586||4586||4586||4586||1
1627936800000|2021-08-02 20:40:00|||||||||41
1627937100000|2021-08-02 20:45:00|||||||||83
1627937400000|2021-08-02 20:50:00|||||||||101
1627937700000|2021-08-02 20:55:00|||||||||29
1627938000000|2021-08-02 21:00:00||4585||4580||4585||4580|161
1627938300000|2021-08-02 21:05:00|||||||||14
1627938600000|2021-08-02 21:10:00|||||||||7
1627938900000|2021-08-02 21:15:00||4579||4579||4583||4579|1675
1627939200000|2021-08-02 21:20:00|||||||||121
1627939500000|2021-08-02 21:25:00|||||||||61
1627939800000|2021-08-02 21:30:00|||||||||32
1627940100000|2021-08-02 21:35:00|||||||||2
1627940400000|2021-08-02 21:40:00|4580||4580||4580||4580||135
1627940700000|2021-08-02 21:45:00|||||||||9
1627941000000|2021-08-02 21:50:00|||||||||33
1627941300000|2021-08-02 21:55:00|||||||||120
1627941900000|2021-08-02 22:05:00|||||||||100
1627942500000|2021-08-02 22:15:00|||||||||150
1627942800000|2021-08-02 22:20:00|4585||4585||4585||4585||200
1627943100000|2021-08-02 22:25:00|4586||4586||4586||4586||350
1627944000000|2021-08-02 22:40:00||4580||4580||4580||4580|12
1627945200000|2021-08-02 23:00:00|4587||4587||4587||4587||738
1627945800000|2021-08-02 23:10:00||4579||4579||4579||4579|40
1627946700000|2021-08-02 23:25:00||4580||4580||4580||4580|25
1627947300000|2021-08-02 23:35:00|||||||||100
1627947600000|2021-08-02 23:40:00|4586|4579|4586|4579|4586|4579|4586|4579|650
1627947900000|2021-08-02 23:45:00|||||||||2116
1627948200000|2021-08-02 23:50:00|||||||||27
1627948500000|2021-08-02 23:55:00||4580||4580||4580||4579|200
1627977600000|2021-08-03 08:00:00|4692|4001|4620|4520|4750|4570|4620|4001|8
1627977900000|2021-08-03 08:05:00||4566||4569||4582||4520|12
1627978200000|2021-08-03 08:10:00||4555||4569||4569||4555|0
1627978500000|2021-08-03 08:15:00|||||||||1
1627978800000|2021-08-03 08:20:00||4574||4569||4574||4569|0
1627979100000|2021-08-03 08:25:00|||||||||5
1627979400000|2021-08-03 08:30:00||4570||4569||4586||4569|0
1627979700000|2021-08-03 08:35:00||4570||4569||4586||4569|0
1627980300000|2021-08-03 08:45:00||4570||4570||4570||4569|0
1627980600000|2021-08-03 08:50:00||4569||4569||4570||4569|0
1627980900000|2021-08-03 08:55:00||4570||4570||4570||4569|0
1627981200000|2021-08-03 09:00:00||4569||4579||4597||4569|5
1627981500000|2021-08-03 09:05:00||4601||4579||4601||4579|0
1627982400000|2021-08-03 09:20:00||4580||4580||4580||4580|0
1627983000000|2021-08-03 09:30:00||4579||4581||4581||4579|0
1627983300000|2021-08-03 09:35:00||4603||4600||4604||4581|0
1627984200000|2021-08-03 09:50:00||4601||4604||4604||4600|0
1627984500000|2021-08-03 09:55:00||4600||4600||4600||4600|0
1627985400000|2021-08-03 10:10:00||4606||4606||4606||4606|0
1627985700000|2021-08-03 10:15:00|4617||4620||4620||4617||110
1627987800000|2021-08-03 10:50:00|||||||||2
1627988100000|2021-08-03 10:55:00|||||||||251
1627988400000|2021-08-03 11:00:00|4617|4600|4615|4610|4620|4610|4614|4600|1500
1627988700000|2021-08-03 11:05:00|4620|4600|4617|4603|4620|4603|4617|4600|0
1627989000000|2021-08-03 11:10:00|4616|4606|4608|4603|4616|4606|4608|4601|110
1627989300000|2021-08-03 11:15:00|4604|4602|4614|4602|4615|4607|4604|4600|1100
1627989600000|2021-08-03 11:20:00|||||||||1
1627989900000|2021-08-03 11:25:00|||||||||1
1627990500000|2021-08-03 11:35:00||4605||4606||4606||4605|12
1627990800000|2021-08-03 11:40:00|4609|4605|4609|4605|4609|4605|4609|4605|107
1627991100000|2021-08-03 11:45:00|||||||||50
1627991400000|2021-08-03 11:50:00|4614|4615|4627|4614|4627|4615|4614|4614|1300
1627991700000|2021-08-03 11:55:00|4620||4620||4620||4620||30
1627992000000|2021-08-03 12:00:00|4619|4605|4619|4605|4619|4607|4619|4605|2631
1627992300000|2021-08-03 12:05:00|4616|4608|4610|4600|4616|4608|4609|4600|1656
1627992600000|2021-08-03 12:10:00||4605||4602||4605||4600|0
1627992900000|2021-08-03 12:15:00|4604|4600|4603|4582|4604|4600|4602|4582|652
1627993200000|2021-08-03 12:20:00|4595|4583|4594|4585|4595|4586|4586|4583|472
1627993500000|2021-08-03 12:25:00|||||||||600
1627993800000|2021-08-03 12:30:00||4584||4584||4584||4584|820
1627994100000|2021-08-03 12:35:00|4589||4589||4594||4589||300
1627994700000|2021-08-03 12:45:00|4594|4587|4597|4590|4598|4590|4593|4587|348
1627995000000|2021-08-03 12:50:00|4594||4594||4594||4594||91
1627995300000|2021-08-03 12:55:00|4593|4587|4594|4585|4594|4591|4593|4585|701
1627995600000|2021-08-03 13:00:00|4590|4588|4594|4589|4594|4589|4589|4588|2970
1627995900000|2021-08-03 13:05:00|4603|4590|4603|4591|4603|4594|4603|4590|5347
1627996200000|2021-08-03 13:10:00|4601|4595|4603|4596|4603|4596|4601|4595|232
1627996500000|2021-08-03 13:15:00|4598|4593|4595|4582|4598|4594|4595|4582|4121
1627996800000|2021-08-03 13:20:00|4594|4588|4603|4582|4603|4593|4593|4582|2330
1627997100000|2021-08-03 13:25:00|4612|4589|4624|4595|4624|4615|4612|4582|7600
1627997400000|2021-08-03 13:30:00|4621|4596|4595|4594|4630|4628|4593|4592|517907
1627997700000|2021-08-03 13:35:00|4594|4593|4559|4558|4595|4594|4557|4556|413752
1627998000000|2021-08-03 13:40:00|4558|4557|4548|4547|4565|4564|4536|4535|444061
1627998300000|2021-08-03 13:45:00|4547|4546|4518|4517|4547|4546|4514|4513|377968
1627998600000|2021-08-03 13:50:00|4517|4516|4516|4515|4530|4529|4515|4514|453214
1627998900000|2021-08-03 13:55:00|4517|4516|4525|4524|4528|4527|4512|4511|411174
1627999200000|2021-08-03 14:00:00|4524|4523|4534|4533|4543|4542|4523|4522|342473
1627999500000|2021-08-03 14:05:00|4535|4534|4542|4541|4542|4541|4530|4529|310776
1627999800000|2021-08-03 14:10:00|4541|4540|4551|4550|4554|4553|4529|4528|366986
1628000100000|2021-08-03 14:15:00|4552|4551|4564|4563|4570|4569|4551|4550|307990
1628000400000|2021-08-03 14:20:00|4563|4562|4568|4567|4570|4569|4555|4554|220067
1628000700000|2021-08-03 14:25:00|4567|4566|4566|4565|4574|4573|4561|4560|240122
1628001000000|2021-08-03 14:30:00|4567|4566|4559|4558|4575|4574|4553|4552|205054
1628001300000|2021-08-03 14:35:00|4560|4559|4577|4576|4579|4578|4557|4556|233791
1628001600000|2021-08-03 14:40:00|4576|4577|4590|4589|4591|4590|4576|4576|225354
1628001900000|2021-08-03 14:45:00|4591|4590|4593|4592|4598|4597|4587|4586|216739
1628002200000|2021-08-03 14:50:00|4594|4593|4585|4584|4598|4597|4585|4584|213864
1628002500000|2021-08-03 14:55:00|4584|4583|4580|4579|4588|4587|4580|4579|179055
1628002800000|2021-08-03 15:00:00|4579|4578|4593|4592|4595|4594|4578|4578|179665
1628003100000|2021-08-03 15:05:00|4594|4593|4605|4604|4609|4608|4590|4589|309752
1628003400000|2021-08-03 15:10:00|4604|4603|4617|4616|4617|4616|4600|4599|151831
1628003700000|2021-08-03 15:15:00|4616|4615|4618|4617|4620|4619|4609|4608|149773
1628004000000|2021-08-03 15:20:00|4617|4618|4616|4615|4619|4618|4611|4610|239844
1628004300000|2021-08-03 15:25:00|4615|4614|4629|4628|4629|4628|4615|4614|333293
1628004600000|2021-08-03 15:30:00|4630|4629|4642|4641|4642|4641|4629|4628|392022
1628004900000|2021-08-03 15:35:00|4643|4642|4644|4643|4651|4650|4643|4642|409867
1628005200000|2021-08-03 15:40:00|4643|4642|4648|4647|4651|4650|4640|4639|312949
1628005500000|2021-08-03 15:45:00|4647|4646|4647|4646|4648|4647|4641|4640|236058
1628005800000|2021-08-03 15:50:00|4646|4645|4650|4649|4650|4649|4644|4643|169083
1628006100000|2021-08-03 15:55:00|4651|4650|4651|4650|4653|4652|4648|4647|228364
1628006400000|2021-08-03 16:00:00|4652|4651|4655|4654|4655|4654|4646|4645|213901
1628006700000|2021-08-03 16:05:00|4654|4653|4653|4652|4655|4654|4651|4650|173925
1628007000000|2021-08-03 16:10:00|4652|4651|4654|4653|4655|4654|4649|4649|133507
1628007300000|2021-08-03 16:15:00|4653|4652|4651|4650|4656|4655|4650|4649|170335
1628007600000|2021-08-03 16:20:00|4650|4649|4653|4652|4656|4655|4650|4649|201038
1628007900000|2021-08-03 16:25:00|4652|4653|4653|4652|4656|4655|4651|4651|138279
1628008200000|2021-08-03 16:30:00|4652|4651|4649|4648|4652|4651|4646|4645|171552
1628008500000|2021-08-03 16:35:00|4648|4647|4655|4654|4655|4654|4648|4647|217579
1628008800000|2021-08-03 16:40:00|4654|4653|4656|4655|4657|4656|4652|4651|104111
1628009100000|2021-08-03 16:45:00|4655|4654|4651|4650|4655|4654|4650|4649|127832
1628009400000|2021-08-03 16:50:00|4652|4651|4655|4654|4657|4656|4649|4648|188397
1628009700000|2021-08-03 16:55:00|4656|4655|4658|4657|4667|4666|4656|4655|208521
1628010000000|2021-08-03 17:00:00|4659|4658|4665|4664|4669|4668|4658|4657|151235
1628010300000|2021-08-03 17:05:00|4666|4665|4664|4663|4666|4665|4664|4663|116666
1628010600000|2021-08-03 17:10:00|4663|4662|4665|4664|4668|4667|4663|4662|132802
1628010900000|2021-08-03 17:15:00|4664|4663|4666|4665|4666|4665|4662|4661|104718
1628011200000|2021-08-03 17:20:00|4667|4666|4664|4663|4667|4666|4664|4663|127040
1628011500000|2021-08-03 17:25:00|4663|4662|4664|4663|4665|4664|4660|4659|150040
1628011800000|2021-08-03 17:30:00|4663|4662|4657|4656|4663|4662|4655|4654|113887
1628012100000|2021-08-03 17:35:00|4658|4657|4657|4656|4659|4658|4654|4653|88284
1628012400000|2021-08-03 17:40:00|4658|4657|4663|4662|4663|4662|4657|4656|106072
1628012700000|2021-08-03 17:45:00|4662|4661|4666|4665|4666|4665|4660|4659|127538
1628013000000|2021-08-03 17:50:00|4667|4666|4666|4665|4667|4666|4664|4663|206816
1628013300000|2021-08-03 17:55:00|4667|4666|4674|4673|4674|4673|4666|4666|181024
1628013600000|2021-08-03 18:00:00|4675|4674|4668|4667|4675|4674|4668|4667|179136
1628013900000|2021-08-03 18:05:00|4669|4668|4670|4669|4672|4671|4669|4668|117470
1628014200000|2021-08-03 18:10:00|4671|4670|4669|4668|4674|4673|4668|4667|119348
1628014500000|2021-08-03 18:15:00|4670|4669|4673|4672|4675|4674|4669|4668|103593
1628014800000|2021-08-03 18:20:00|4672|4671|4673|4672|4676|4675|4671|4670|277581
1628015100000|2021-08-03 18:25:00|4674|4673|4671|4670|4674|4673|4670|4669|78032
1628015400000|2021-08-03 18:30:00|4672|4671|4678|4677|4678|4677|4671|4670|126213
1628015700000|2021-08-03 18:35:00|4677|4676|4674|4673|4677|4676|4672|4671|125827
1628016000000|2021-08-03 18:40:00|4675|4674|4675|4674|4677|4676|4673|4672|151766
1628016300000|2021-08-03 18:45:00|4674|4673|4664|4663|4675|4674|4663|4662|148608
1628016600000|2021-08-03 18:50:00|4663|4662|4664|4663|4666|4665|4662|4661|126555
1628016900000|2021-08-03 18:55:00|4665|4664|4669|4668|4670|4669|4664|4664|145614
1628017200000|2021-08-03 19:00:00|4670|4669|4673|4672|4673|4672|4669|4668|144204
1628017500000|2021-08-03 19:05:00|4672|4671|4673|4672|4673|4672|4670|4669|128534
1628017800000|2021-08-03 19:10:00|4674|4673|4675|4674|4676|4675|4673|4672|153547
1628018100000|2021-08-03 19:15:00|4676|4675|4675|4674|4679|4678|4675|4674|189271
1628018400000|2021-08-03 19:20:00|4674|4673|4676|4675|4676|4675|4673|4672|176081
1628018700000|2021-08-03 19:25:00|4675|4674|4677|4676|4677|4676|4671|4670|225740
1628019000000|2021-08-03 19:30:00|4676|4675|4683|4682|4683|4682|4676|4675|341168
1628019300000|2021-08-03 19:35:00|4684|4683|4691|4690|4693|4692|4684|4683|577604
1628019600000|2021-08-03 19:40:00|4692|4691|4684|4683|4694|4693|4683|4682|614030
1628019900000|2021-08-03 19:45:00|4683|4682|4679|4678|4686|4685|4678|4677|318970
1628020200000|2021-08-03 19:50:00|4678|4677|4674|4673|4680|4679|4670|4669|364846
1628020500000|2021-08-03 19:55:00|4673|4672|4684|4683|4685|4684|4669|4668|1245801
1628020800000|2021-08-03 20:00:00|4685|4682|4684|4682|4685|4684|4682|4660|222246
1628021100000|2021-08-03 20:05:00|4683|4683|4683|4673|4683|4683|4683|4667|820
1628021400000|2021-08-03 20:10:00|4684|4682|4683|4675|4684|4683|4683|4673|12830
1628021700000|2021-08-03 20:15:00||4677||4676||4677||4675|17271
1628022000000|2021-08-03 20:20:00||4677||4676||4677||4676|61
1628022300000|2021-08-03 20:25:00||4678||4678||4678||4678|2
1628022600000|2021-08-03 20:30:00|4682|4676|4682|4677|4683|4677|4680|4676|261
1628022900000|2021-08-03 20:35:00|||||||||172
1628023200000|2021-08-03 20:40:00||4678||4676||4680||4676|237
1628023500000|2021-08-03 20:45:00||4680||4676||4680||4676|2
1628023800000|2021-08-03 20:50:00||4680||4680||4680||4676|27
1628024100000|2021-08-03 20:55:00||4676||4676||4676||4676|3
1628024400000|2021-08-03 21:00:00||4677||4677||4677||4677|20
1628024700000|2021-08-03 21:05:00|4680||4680||4680||4680||40
1628025000000|2021-08-03 21:10:00|||||||||11039
1628025300000|2021-08-03 21:15:00|||||||||107
1628025600000|2021-08-03 21:20:00|4679|4676|4680|4669|4680|4676|4666|4660|8679
1628025900000|2021-08-03 21:25:00||4670||4670||4670||4670|67
1628026200000|2021-08-03 21:30:00|4679|4669|4674|4668|4679|4669|4666|4661|8955
1628026500000|2021-08-03 21:35:00||4670||4671||4671||4670|521
1628026800000|2021-08-03 21:40:00|||||||||31
1628027100000|2021-08-03 21:45:00|||||||||80
1628027400000|2021-08-03 21:50:00|4678|4670|4672|4668|4678|4670|4667|4664|7059
1628027700000|2021-08-03 21:55:00|4670||4672||4672||4670||192
1628028000000|2021-08-03 22:00:00|4671|4665|4677|4670|4677|4670|4668|4665|2431
1628028600000|2021-08-03 22:10:00|||||||||27
1628028900000|2021-08-03 22:15:00||4671||4671||4671||4671|0
1628029200000|2021-08-03 22:20:00||4672||4672||4672||4672|52
1628029800000|2021-08-03 22:30:00|||||||||210
1628030100000|2021-08-03 22:35:00|4675|4671|4675|4670|4675|4671|4675|4670|411
1628030400000|2021-08-03 22:40:00||4668||4668||4668||4668|569
1628030700000|2021-08-03 22:45:00|4674||4675||4675||4670||208
1628031000000|2021-08-03 22:50:00|||||||||30
1628031300000|2021-08-03 22:55:00|4668|4662|4675|4662|4675|4664|4668|4662|250
1628031600000|2021-08-03 23:00:00||4663||4663||4663||4663|0
1628031900000|2021-08-03 23:05:00|4679|4662|4679|4662|4679|4662|4679|4662|12
1628032200000|2021-08-03 23:10:00||4663||4663||4663||4663|26
1628032500000|2021-08-03 23:15:00|||||||||226
1628032800000|2021-08-03 23:20:00|||||||||376
1628033100000|2021-08-03 23:25:00|4677||4677||4677||4677||0
1628033400000|2021-08-03 23:30:00|||||||||44
1628033700000|2021-08-03 23:35:00|4676||4676||4676||4676||0
1628034000000|2021-08-03 23:40:00|||||||||3
1628034900000|2021-08-03 23:55:00|4677|4676|4679|4664|4679|4676|4677|4663|6144
1628064000000|2021-08-04 08:00:00|4750|4212|4694|4650|4750|4651|4694|4188|0
1628064300000|2021-08-04 08:05:00|4681|4651|4694|4650|4694|4651|4680|4650|0
1628067600000|2021-08-04 09:00:00|4680|4671|4694|4650|4694|4671|4680|4650|60
1628071500000|2021-08-04 10:05:00|4683||4683||4683||4683||0
1628072400000|2021-08-04 10:20:00|||||||||3
1628074800000|2021-08-04 11:00:00|4670|4652|4675|4671|4683|4671|4670|4652|13
1628075100000|2021-08-04 11:05:00|4672|4670|4671|4665|4672|4670|4671|4665|417
1628075400000|2021-08-04 11:10:00||4666||4666||4666||4666|10
1628075700000|2021-08-04 11:15:00|4672|4670|4665|4662|4672|4670|4665|4662|961
1628076000000|2021-08-04 11:20:00|4668|4663|4667|4663|4668|4663|4667|4663|93
1628076300000|2021-08-04 11:25:00|4665||4666||4667||4665||205
1628076600000|2021-08-04 11:30:00||4664||4664||4664||4664|170
1628076900000|2021-08-04 11:35:00|||||||||2
1628077200000|2021-08-04 11:40:00|||||||||80
1628077500000|2021-08-04 11:45:00|4664|4663|4664|4663|4664|4664|4664|4663|300
1628077800000|2021-08-04 11:50:00|4666||4666||4666||4666||104
1628078100000|2021-08-04 11:55:00|4665||4664||4665||4664||5
1628078400000|2021-08-04 12:00:00|4662|4661|4658|4651|4662|4661|4653|4637|4780
1628078700000|2021-08-04 12:05:00|4659|4654|4660|4654|4660|4654|4659|4654|320
1628079000000|2021-08-04 12:10:00|4665||4665||4665||4665||1027
1628079300000|2021-08-04 12:15:00|4654|4651|4632|4625|4665|4651|4631|4625|20841
1628079600000|2021-08-04 12:20:00|4631|4626|4636|4625|4642|4633|4630|4625|6792
1628079900000|2021-08-04 12:25:00|4641|4626|4641|4626|4641|4630|4641|4626|603
1628080200000|2021-08-04 12:30:00|4664|4631|4632|4630|4665|4636|4625|4623|14912
1628080500000|2021-08-04 12:35:00|4630|4627|4631|4629|4632|4629|4630|4627|4139
1628080800000|2021-08-04 12:40:00|4632|4632|4632|4630|4632|4632|4632|4629|1509
1628081100000|2021-08-04 12:45:00|4631|4632|4639|4635|4640|4635|4631|4630|7931
1628081400000|2021-08-04 12:50:00|4637|4633|4627|4622|4639|4635|4620|4615|11444
1628081700000|2021-08-04 12:55:00|4628|4623|4633|4626|4633|4628|4628|4623|2994
1628082000000|2021-08-04 13:00:00|4630||4630||4630||4630||2011
1628082300000|2021-08-04 13:05:00|4631|4627|4638|4635|4638|4635|4631|4626|9701
1628082600000|2021-08-04 13:10:00||4633||4633||4633||4633|1247
1628082900000|2021-08-04 13:15:00|||||||||51
1628083200000|2021-08-04 13:20:00|4635|4630|4641|4636|4644|4639|4635|4630|3378
1628083500000|2021-08-04 13:25:00|4639|4622|4640|4622|4643|4636|4626|4622|5844
1628083800000|2021-08-04 13:30:00|4639|4624|4627|4625|4639|4631|4605|4604|780515
1628084100000|2021-08-04 13:35:00|4626|4626|4621|4620|4642|4641|4606|4605|626001
1628084400000|2021-08-04 13:40:00|4622|4621|4622|4621|4623|4622|4610|4609|387107
1628084700000|2021-08-04 13:45:00|4623|4622|4629|4628|4629|4628|4604|4603|462819
1628085000000|2021-08-04 13:50:00|4630|4629|4629|4628|4654|4654|4626|4625|394760
1628085300000|2021-08-04 13:55:00|4630|4629|4620|4619|4630|4629|4615|4614|322685
1628085600000|2021-08-04 14:00:00|4621|4620|4654|4653|4657|4656|4619|4618|439294
1628085900000|2021-08-04 14:05:00|4653|4652|4666|4665|4669|4668|4651|4650|208795
1628086200000|2021-08-04 14:10:00|4665|4664|4676|4675|4681|4680|4661|4660|211839
1628086500000|2021-08-04 14:15:00|4677|4676|4674|4673|4680|4679|4664|4663|224317
1628086800000|2021-08-04 14:20:00|4673|4672|4670|4669|4678|4677|4666|4665|198559
1628087100000|2021-08-04 14:25:00|4669|4668|4679|4678|4683|4682|4665|4664|155467
1628087400000|2021-08-04 14:30:00|4678|4677|4659|4658|4678|4677|4650|4649|217364
1628087700000|2021-08-04 14:35:00|4660|4659|4678|4677|4679|4678|4656|4655|211546
1628088000000|2021-08-04 14:40:00|4679|4678|4692|4691|4692|4691|4676|4675|270427
1628088300000|2021-08-04 14:45:00|4691|4690|4688|4687|4697|4696|4687|4686|200887
1628088600000|2021-08-04 14:50:00|4687|4686|4673|4672|4688|4687|4673|4672|191884
1628088900000|2021-08-04 14:55:00|4674|4673|4674|4673|4680|4679|4668|4667|131768
1628089200000|2021-08-04 15:00:00|4673|4672|4673|4672|4673|4672|4663|4662|210586
1628089500000|2021-08-04 15:05:00|4674|4673|4683|4682|4693|4692|4673|4672|264713
1628089800000|2021-08-04 15:10:00|4684|4683|4684|4683|4686|4685|4679|4678|166001
1628090100000|2021-08-04 15:15:00|4683|4682|4682|4681|4686|4685|4677|4676|146802
1628090400000|2021-08-04 15:20:00|4683|4682|4683|4682|4685|4684|4678|4677|129218
1628090700000|2021-08-04 15:25:00|4684|4683|4678|4677|4684|4683|4676|4675|73202
1628091000000|2021-08-04 15:30:00|4677|4676|4671|4670|4677|4676|4669|4668|216584
1628091300000|2021-08-04 15:35:00|4670|4669|4674|4673|4674|4673|4667|4666|149647
1628091600000|2021-08-04 15:40:00|4675|4674|4663|4662|4676|4675|4660|4659|267649
1628091900000|2021-08-04 15:45:00|4662|4661|4657|4656|4666|4665|4657|4656|288591
1628092200000|2021-08-04 15:50:00|4656|4655|4653|4652|4656|4655|4650|4649|303924
1628092500000|2021-08-04 15:55:00|4652|4651|4647|4646|4655|4654|4644|4643|209714
1628092800000|2021-08-04 16:00:00|4646|4645|4653|4652|4655|4654|4644|4643|193237
1628093100000|2021-08-04 16:05:00|4654|4653|4651|4650|4656|4655|4650|4649|108479
1628093400000|2021-08-04 16:10:00|4650|4649|4643|4642|4651|4650|4635|4634|250918
1628093700000|2021-08-04 16:15:00|4642|4641|4644|4643|4646|4645|4638|4637|147501
1628094000000|2021-08-04 16:20:00|4643|4642|4644|4643|4646|4645|4638|4637|113947
1628094300000|2021-08-04 16:25:00|4643|4642|4638|4637|4643|4642|4634|4633|138924
1628094600000|2021-08-04 16:30:00|4637|4636|4642|4641|4644|4643|4635|4634|103028
1628094900000|2021-08-04 16:35:00|4643|4642|4648|4647|4648|4647|4642|4641|77756
1628095200000|2021-08-04 16:40:00|4649|4648|4647|4646|4651|4650|4643|4642|104778
1628095500000|2021-08-04 16:45:00|4646|4645|4651|4650|4652|4651|4643|4642|101494
1628095800000|2021-08-04 16:50:00|4652|4651|4653|4652|4656|4655|4651|4650|68974
1628096100000|2021-08-04 16:55:00|4654|4653|4653|4652|4656|4655|4650|4649|123756
1628096400000|2021-08-04 17:00:00|4652|4651|4647|4646|4653|4652|4646|4645|163439
1628096700000|2021-08-04 17:05:00|4646|4645|4650|4649|4650|4649|4644|4643|74950
1628097000000|2021-08-04 17:10:00|4651|4650|4652|4651|4655|4654|4649|4648|65384
1628097300000|2021-08-04 17:15:00|4651|4650|4651|4650|4652|4651|4649|4648|63979
1628097600000|2021-08-04 17:20:00|4650|4649|4650|4649|4651|4650|4648|4647|141262
1628097900000|2021-08-04 17:25:00|4651|4650|4639|4638|4651|4650|4637|4636|229480
1628098200000|2021-08-04 17:30:00|4638|4637|4642|4641|4642|4641|4637|4636|166469
1628098500000|2021-08-04 17:35:00|4643|4642|4645|4644|4645|4644|4640|4639|82193
1628098800000|2021-08-04 17:40:00|4646|4645|4640|4639|4646|4645|4639|4638|120127
1628099100000|2021-08-04 17:45:00|4639|4638|4644|4643|4644|4643|4636|4635|148942
1628099400000|2021-08-04 17:50:00|4643|4644|4652|4651|4653|4652|4643|4642|72338
1628099700000|2021-08-04 17:55:00|4653|4652|4658|4657|4658|4657|4650|4649|96218
1628100000000|2021-08-04 18:00:00|4659|4658|4660|4659|4660|4659|4657|4656|133004
1628100300000|2021-08-04 18:05:00|4659|4658|4655|4654|4659|4658|4654|4653|100234
1628100600000|2021-08-04 18:10:00|4654|4653|4650|4649|4655|4653|4649|4648|102448
1628100900000|2021-08-04 18:15:00|4651|4650|4653|4652|4657|4656|4650|4650|93275
1628101200000|2021-08-04 18:20:00|4654|4653|4655|4654|4658|4657|4652|4651|154110
1628101500000|2021-08-04 18:25:00|4654|4653|4651|4650|4655|4653|4650|4650|148187
1628101800000|2021-08-04 18:30:00|4650|4649|4649|4648|4651|4650|4646|4645|77683
1628102100000|2021-08-04 18:35:00|4650|4649|4651|4650|4651|4650|4647|4646|88438
1628102400000|2021-08-04 18:40:00|4652|4651|4649|4648|4655|4654|4649|4648|111523
1628102700000|2021-08-04 18:45:00|4650|4649|4648|4647|4652|4651|4645|4644|80306
1628103000000|2021-08-04 18:50:00|4649|4648|4650|4649|4650|4649|4646|4645|73914
1628103300000|2021-08-04 18:55:00|4651|4650|4656|4655|4656|4655|4650|4649|107569
1628103600000|2021-08-04 19:00:00|4657|4656|4651|4650|4657|4656|4651|4650|103629
1628103900000|2021-08-04 19:05:00|4652|4651|4648|4647|4653|4652|4647|4646|235311
1628104200000|2021-08-04 19:10:00|4649|4648|4641|4640|4649|4648|4641|4640|205978
1628104500000|2021-08-04 19:15:00|4640|4639|4644|4643|4644|4643|4636|4635|145635
1628104800000|2021-08-04 19:20:00|4645|4644|4646|4645|4647|4646|4643|4642|157278
1628105100000|2021-08-04 19:25:00|4645|4644|4651|4650|4651|4650|4645|4644|160925
1628105400000|2021-08-04 19:30:00|4650|4649|4651|4650|4652|4651|4650|4649|163293
1628105700000|2021-08-04 19:35:00|4652|4651|4646|4645|4654|4653|4646|4645|195358
1628106000000|2021-08-04 19:40:00|4645|4644|4648|4647|4648|4647|4643|4642|221005
1628106300000|2021-08-04 19:45:00|4647|4646|4638|4637|4647|4646|4638|4637|230534
1628106600000|2021-08-04 19:50:00|4637|4636|4621|4620|4639|4638|4621|4620|608921
1628106900000|2021-08-04 19:55:00|4622|4621|4616|4615|4622|4621|4612|4611|1046659
1628107200000|2021-08-04 20:00:00|4621|4614|4616|4615|4621|4615|4614|4600|785531
1628107500000|2021-08-04 20:05:00|4623|4620|4615|4612|4623|4620|4615|4612|16857
1628107800000|2021-08-04 20:10:00|4617|4613|4617|4615|4617|4615|4617|4613|4022
1628108100000|2021-08-04 20:15:00|4614|4613|4614|4613|4617|4613|4614|4613|1458
1628108400000|2021-08-04 20:20:00|4616||4617||4617||4616||931
1628108700000|2021-08-04 20:25:00|4615||4615||4617||4614||2558
1628109000000|2021-08-04 20:30:00|4617|4614|4617|4616|4617|4616|4616|4613|2186
1628109300000|2021-08-04 20:35:00|4623|4613|4628|4613|4628|4623|4617|4613|2765
1628109600000|2021-08-04 20:40:00|||||||||16
1628109900000|2021-08-04 20:45:00||4614||4615||4615||4613|154
1628110200000|2021-08-04 20:50:00|4627|4613|4627|4616|4627|4616|4627|4613|1
1628110500000|2021-08-04 20:55:00|4628|4617|4623|4617|4628|4617|4623|4617|4
1628110800000|2021-08-04 21:00:00|||||||||3
1628111100000|2021-08-04 21:05:00|4627|4623|4627|4616|4627|4623|4627|4616|861
1628111400000|2021-08-04 21:10:00|4625|4617|4625|4618|4625|4618|4625|4616|50
1628111700000|2021-08-04 21:15:00|||||||||2
1628112000000|2021-08-04 21:20:00|4620|4616|4620|4616|4620|4616|4620|4616|234
1628112300000|2021-08-04 21:25:00|4625||4625||4625||4625||239
1628112600000|2021-08-04 21:30:00|4624||4624||4624||4624||40
1628112900000|2021-08-04 21:35:00|4625||4624||4625||4624||1003
1628113200000|2021-08-04 21:40:00||4614||4615||4615||4614|14
1628113500000|2021-08-04 21:45:00|4622|4614|4624|4614|4624|4614|4622|4614|1001
1628113800000|2021-08-04 21:50:00|||||||||82
1628114100000|2021-08-04 21:55:00|||||||||740
1628114400000|2021-08-04 22:00:00||4615||4615||4615||4615|0
1628114700000|2021-08-04 22:05:00||4620||4620||4620||4620|30
1628115000000|2021-08-04 22:10:00||4615||4621||4621||4615|45
1628115300000|2021-08-04 22:15:00|4621|4615|4621|4615|4621|4615|4621|4615|282
1628115600000|2021-08-04 22:20:00||4614||4614||4614||4614|0
1628115900000|2021-08-04 22:25:00||4615||4615||4615||4615|66
1628116200000|2021-08-04 22:30:00|||||||||100
1628116500000|2021-08-04 22:35:00|||||||||25
1628116800000|2021-08-04 22:40:00|||||||||60
1628117100000|2021-08-04 22:45:00|||||||||600
1628117400000|2021-08-04 22:50:00||4616||4616||4616||4616|100
1628117700000|2021-08-04 22:55:00|||||||||18
1628118000000|2021-08-04 23:00:00|||||||||32
1628118300000|2021-08-04 23:05:00|||||||||9
1628118900000|2021-08-04 23:15:00||4615||4615||4615||4615|0
1628120100000|2021-08-04 23:35:00|4625|4616|4624|4618|4625|4618|4624|4615|0
1628120400000|2021-08-04 23:40:00|4625|4615|4625|4615|4625|4615|4625|4615|0
1628121000000|2021-08-04 23:50:00|4624||4625||4625||4624||0
1628121300000|2021-08-04 23:55:00|4624||4624||4625||4624||0
1628150400000|2021-08-05 08:00:00|4750|4503|4628|4603|4750|4603|4628|4503|8
1628150700000|2021-08-05 08:05:00|4615|4607|4615|4601|4615|4608|4615|4601|67
1628151600000|2021-08-05 08:20:00|||||||||10
1628151900000|2021-08-05 08:25:00|4605|4600|4605|4598|4605|4600|4605|4598|6
1628152800000|2021-08-05 08:40:00||4600||4600||4600||4600|0
1628153400000|2021-08-05 08:50:00||4598||4600||4600||4598|0
1628153700000|2021-08-05 08:55:00||4601||4601||4601||4601|0
1628154000000|2021-08-05 09:00:00|4604|4600|4605|4600|4605|4600|4595|4580|1945
1628154300000|2021-08-05 09:05:00|4615|4601|4615|4596|4615|4611|4615|4596|304
1628154600000|2021-08-05 09:10:00||4600||4600||4600||4600|0
1628154900000|2021-08-05 09:15:00|4614||4615||4615||4614||77
1628155500000|2021-08-05 09:25:00||4605||4605||4605||4605|0
1628156100000|2021-08-05 09:35:00|||||||||100
1628156700000|2021-08-05 09:45:00|||||||||500
1628157000000|2021-08-05 09:50:00|4614|4600|4615|4605|4615|4605|4614|4600|14
1628157900000|2021-08-05 10:05:00||4602||4603||4605||4602|0
1628158200000|2021-08-05 10:10:00||4605||4600||4605||4600|300
1628158800000|2021-08-05 10:20:00||4580||4580||4580||4580|0
1628159100000|2021-08-05 10:25:00|4614|4600|4614|4596|4614|4607|4614|4580|425
1628159400000|2021-08-05 10:30:00|4615|4615|4628|4596|4628|4615|4615|4580|1312
1628159700000|2021-08-05 10:35:00||4607||4596||4608||4580|0
1628160000000|2021-08-05 10:40:00||4580||4596||4596||4580|0
1628160300000|2021-08-05 10:45:00||4580||4595||4596||4580|0
1628160600000|2021-08-05 10:50:00||4580||4596||4600||4580|0
1628160900000|2021-08-05 10:55:00||4620||4606||4620||4606|470
1628161200000|2021-08-05 11:00:00|4623|4607|4628|4607|4628|4616|4616|4607|2302
1628161500000|2021-08-05 11:05:00|4627|4611|4627|4611|4627|4611|4627|4611|0
1628161800000|2021-08-05 11:10:00|4615|4612|4613|4607|4615|4612|4613|4607|254
1628162100000|2021-08-05 11:15:00|4610||4613||4613||4610||18
1628162400000|2021-08-05 11:20:00|4614|4600|4611|4605|4614|4605|4611|4600|263
1628162700000|2021-08-05 11:25:00|4609|4600|4609|4604|4611|4604|4609|4600|729
1628163000000|2021-08-05 11:30:00|4607|4602|4607|4605|4607|4605|4607|4602|462
1628163300000|2021-08-05 11:35:00|4611|4607|4614|4607|4628|4607|4611|4607|363
1628163600000|2021-08-05 11:40:00|4610||4610||4610||4610||0
1628163900000|2021-08-05 11:45:00|4614||4614||4614||4614||152
1628164200000|2021-08-05 11:50:00|4628||4628||4628||4628||111
1628164500000|2021-08-05 11:55:00|4627|4608|4620|4607|4627|4620|4620|4607|1465
1628164800000|2021-08-05 12:00:00|||||||||4424
1628165100000|2021-08-05 12:05:00|4614|4610|4617|4607|4618|4610|4611|4607|1250
1628165400000|2021-08-05 12:10:00|4616||4615||4616||4615||101
1628165700000|2021-08-05 12:15:00|4616|4608|4616|4615|4616|4615|4616|4608|875
1628166000000|2021-08-05 12:20:00|4618|4619|4620|4615|4620|4619|4618|4615|2650
1628166300000|2021-08-05 12:25:00||4616||4616||4616||4616|46
1628166600000|2021-08-05 12:30:00|4628|4620|4626|4619|4628|4621|4626|4615|358
1628166900000|2021-08-05 12:35:00|4625|4615|4620|4615|4625|4615|4620|4615|535
1628167200000|2021-08-05 12:40:00|4618|4608|4627|4612|4628|4616|4615|4608|3761
1628167800000|2021-08-05 12:50:00|4622|4618|4618|4611|4622|4618|4618|4611|739
1628168100000|2021-08-05 12:55:00|4615|4607|4614|4607|4615|4607|4614|4607|719
1628168400000|2021-08-05 13:00:00|4602|4600|4614|4601|4614|4601|4602|4600|7243
1628168700000|2021-08-05 13:05:00||4603||4603||4603||4603|6
1628169000000|2021-08-05 13:10:00||4605||4612||4612||4605|28
1628169300000|2021-08-05 13:15:00|4609|4610|4608|4606|4609|4613|4608|4605|2010
1628169600000|2021-08-05 13:20:00|4607|4605|4605|4602|4608|4605|4603|4600|6977
1628169900000|2021-08-05 13:25:00|4604|4600|4613|4593|4613|4607|4592|4587|18398
1628170200000|2021-08-05 13:30:00|4612|4594|4631|4630|4648|4646|4601|4593|1026746
1628170500000|2021-08-05 13:35:00|4630|4629|4653|4652|4657|4656|4628|4627|512357
1628170800000|2021-08-05 13:40:00|4652|4651|4655|4654|4666|4665|4648|4647|446010
1628171100000|2021-08-05 13:45:00|4654|4653|4635|4634|4660|4659|4627|4626|450719
1628171400000|2021-08-05 13:50:00|4636|4635|4651|4650|4656|4655|4634|4633|329779
1628171700000|2021-08-05 13:55:00|4650|4649|4659|4658|4661|4660|4645|4644|263755
1628172000000|2021-08-05 14:00:00|4660|4659|4659|4658|4664|4663|4649|4648|311483
1628172300000|2021-08-05 14:05:00|4660|4659|4649|4648|4663|4662|4649|4648|214868
1628172600000|2021-08-05 14:10:00|4650|4649|4656|4655|4662|4661|4647|4646|239863
1628172900000|2021-08-05 14:15:00|4657|4656|4645|4644|4659|4658|4645|4644|247578
1628173200000|2021-08-05 14:20:00|4644|4643|4651|4650|4653|4652|4640|4639|307915
1628173500000|2021-08-05 14:25:00|4652|4651|4654|4653|4660|4659|4650|4649|251723
1628173800000|2021-08-05 14:30:00|4653|4652|4658|4657|4660|4659|4652|4651|208432
1628174100000|2021-08-05 14:35:00|4659|4658|4661|4660|4661|4660|4651|4650|197879
1628174400000|2021-08-05 14:40:00|4660|4659|4677|4676|4679|4678|4659|4658|445338
1628174700000|2021-08-05 14:45:00|4676|4675|4673|4672|4679|4678|4670|4669|199226
1628175000000|2021-08-05 14:50:00|4672|4673|4674|4673|4677|4676|4669|4668|219795
1628175300000|2021-08-05 14:55:00|4673|4672|4675|4674|4676|4675|4668|4667|155320
1628175600000|2021-08-05 15:00:00|4676|4675|4674|4673|4681|4680|4671|4670|174605
1628175900000|2021-08-05 15:05:00|4675|4674|4677|4676|4680|4679|4671|4670|148217
1628176200000|2021-08-05 15:10:00|4678|4677|4680|4679|4682|4681|4677|4676|97003
1628176500000|2021-08-05 15:15:00|4681|4680|4677|4676|4684|4683|4675|4674|147194
1628176800000|2021-08-05 15:20:00|4678|4677|4679|4678|4682|4681|4675|4674|106579
1628177100000|2021-08-05 15:25:00|4680|4679|4689|4688|4689|4688|4680|4679|180038
1628177400000|2021-08-05 15:30:00|4690|4689|4687|4686|4691|4690|4683|4682|171969
1628177700000|2021-08-05 15:35:00|4686|4685|4688|4687|4690|4689|4685|4684|125705
1628178000000|2021-08-05 15:40:00|4689|4688|4682|4681|4690|4689|4680|4679|181932
1628178300000|2021-08-05 15:45:00|4681|4680|4684|4683|4684|4683|4678|4677|141863
1628178600000|2021-08-05 15:50:00|4683|4682|4680|4679|4686|4685|4680|4679|139584
1628178900000|2021-08-05 15:55:00|4679|4678|4679|4678|4683|4682|4676|4675|129757
1628179200000|2021-08-05 16:00:00|4678|4677|4680|4679|4683|4682|4675|4674|166908
1628179500000|2021-08-05 16:05:00|4679|4680|4679|4678|4681|4680|4676|4675|147519
1628179800000|2021-08-05 16:10:00|4678|4677|4680|4679|4680|4679|4677|4676|103788
1628180100000|2021-08-05 16:15:00|4681|4680|4680|4679|4684|4683|4679|4678|113668
1628180400000|2021-08-05 16:20:00|4679|4678|4679|4678|4682|4681|4678|4677|105210
1628180700000|2021-08-05 16:25:00|4678|4677|4672|4671|4678|4677|4672|4671|86166
1628181000000|2021-08-05 16:30:00|4673|4672|4668|4667|4673|4672|4666|4665|164884
1628181300000|2021-08-05 16:35:00|4667|4666|4665|4664|4669|4668|4663|4662|180332
1628181600000|2021-08-05 16:40:00|4664|4663|4663|4662|4666|4665|4662|4661|118520
1628181900000|2021-08-05 16:45:00|4662|4661|4665|4664|4668|4667|4662|4661|55787
1628182200000|2021-08-05 16:50:00|4666|4665|4664|4663|4667|4666|4663|4663|222259
1628182500000|2021-08-05 16:55:00|4663|4662|4662|4661|4665|4664|4657|4656|192032
1628182800000|2021-08-05 17:00:00|4661|4662|4665|4664|4666|4665|4661|4661|51585
1628183100000|2021-08-05 17:05:00|4666|4665|4669|4668|4669|4668|4665|4664|102485
1628183400000|2021-08-05 17:10:00|4668|4667|4670|4669|4671|4670|4667|4666|114201
1628183700000|2021-08-05 17:15:00|4671|4670|4673|4672|4673|4672|4668|4668|126493
1628184000000|2021-08-05 17:20:00|4674|4673|4670|4669|4675|4674|4670|4669|134555
1628184300000|2021-08-05 17:25:00|4671|4670|4673|4672|4674|4673|4670|4669|79771
1628184600000|2021-08-05 17:30:00|4674|4673|4669|4668|4677|4676|4669|4668|141456
1628184900000|2021-08-05 17:35:00|4670|4669|4668|4667|4670|4669|4665|4664|66422
1628185200000|2021-08-05 17:40:00|4667|4666|4670|4669|4672|4671|4667|4666|135876
1628185500000|2021-08-05 17:45:00|4669|4668|4674|4673|4675|4674|4669|4668|149155
1628185800000|2021-08-05 17:50:00|4673|4672|4674|4673|4675|4674|4672|4671|98475
1628186100000|2021-08-05 17:55:00|4675|4674|4675|4674|4678|4677|4673|4672|135263
1628186400000|2021-08-05 18:00:00|4674|4673|4677|4676|4678|4677|4674|4673|86652
1628186700000|2021-08-05 18:05:00|4678|4677|4675|4674|4678|4677|4670|4669|190433
1628187000000|2021-08-05 18:10:00|4676|4675|4678|4677|4679|4678|4676|4675|100646
1628187300000|2021-08-05 18:15:00|4679|4678|4675|4674|4679|4678|4675|4674|136572
1628187600000|2021-08-05 18:20:00|4674|4673|4673|4672|4674|4673|4670|4669|133080
1628187900000|2021-08-05 18:25:00|4674|4673|4676|4675|4677|4676|4672|4671|120997
1628188200000|2021-08-05 18:30:00|4675|4674|4669|4668|4676|4675|4668|4667|162551
1628188500000|2021-08-05 18:35:00|4668|4667|4672|4671|4672|4671|4668|4667|109948
1628188800000|2021-08-05 18:40:00|4673|4672|4676|4675|4678|4677|4673|4672|145174
1628189100000|2021-08-05 18:45:00|4675|4674|4678|4677|4678|4677|4673|4672|111792
1628189400000|2021-08-05 18:50:00|4677|4676|4677|4676|4682|4681|4676|4675|198514
1628189700000|2021-08-05 18:55:00|4676|4675|4678|4677|4680|4679|4676|4675|168263
1628190000000|2021-08-05 19:00:00|4677|4676|4675|4674|4680|4679|4675|4674|189687
1628190300000|2021-08-05 19:05:00|4674|4673|4680|4679|4680|4679|4674|4673|272898
1628190600000|2021-08-05 19:10:00|4679|4678|4680|4679|4680|4679|4678|4677|291574
1628190900000|2021-08-05 19:15:00|4679|4678|4682|4681|4682|4681|4677|4676|217130
1628191200000|2021-08-05 19:20:00|4683|4682|4689|4688|4689|4688|4682|4681|232659
1628191500000|2021-08-05 19:25:00|4688|4687|4691|4690|4696|4695|4688|4687|479997
1628191800000|2021-08-05 19:30:00|4690|4689|4693|4692|4693|4692|4687|4686|253511
1628192100000|2021-08-05 19:35:00|4694|4693|4695|4694|4699|4698|4694|4693|343419
1628192400000|2021-08-05 19:40:00|4694|4693|4698|4697|4698|4697|4693|4692|345646
1628192700000|2021-08-05 19:45:00|4699|4698|4697|4696|4699|4698|4695|4694|582187
1628193000000|2021-08-05 19:50:00|4698|4697|4698|4697|4700|4699|4697|4696|560950
1628193300000|2021-08-05 19:55:00|4699|4698|4700|4699|4700|4699|4694|4693|1293202
1628193600000|2021-08-05 20:00:00|4699|4698|4700|4699|4700|4699|4699|4695|257999
1628193900000|2021-08-05 20:05:00|4698|4696|4700|4696|4700|4699|4695|4690|58274
1628194200000|2021-08-05 20:10:00|4699|4695|4699|4695|4699|4695|4699|4695|15491
1628194500000|2021-08-05 20:15:00||4696||4696||4696||4696|1090
1628194800000|2021-08-05 20:20:00|4700||4700||4700||4700||203
1628195100000|2021-08-05 20:25:00|4696|4695|4696|4695|4696|4695|4696|4695|250
1628195400000|2021-08-05 20:30:00|4700|4696|4700|4696|4700|4696|4696|4696|832
1628195700000|2021-08-05 20:35:00|4699||4699||4699||4699||165
1628196000000|2021-08-05 20:40:00|||||||||182
1628196300000|2021-08-05 20:45:00|||||||||498
1628196600000|2021-08-05 20:50:00||4690||4690||4690||4690|42
1628196900000|2021-08-05 20:55:00|4698||4698||4698||4698||65
1628197200000|2021-08-05 21:00:00||4691||4693||4693||4690|67
1628197500000|2021-08-05 21:05:00|4699|4692|4699|4695|4699|4695|4699|4692|5
1628197800000|2021-08-05 21:10:00||4692||4696||4696||4692|18
1628198100000|2021-08-05 21:15:00|4698||4698||4698||4698||1369
1628198400000|2021-08-05 21:20:00|||||||||523
1628198700000|2021-08-05 21:25:00|||||||||2
1628199000000|2021-08-05 21:30:00|||||||||16
1628199300000|2021-08-05 21:35:00|4696|4692|4696|4694|4696|4694|4694|4692|846
1628199600000|2021-08-05 21:40:00|||||||||5
1628199900000|2021-08-05 21:45:00|||||||||100
1628200200000|2021-08-05 21:50:00||4695||4695||4695||4695|100
1628200500000|2021-08-05 21:55:00|||||||||6
1628200800000|2021-08-05 22:00:00|||||||||100
1628201400000|2021-08-05 22:10:00|||||||||1000
1628201700000|2021-08-05 22:15:00|||||||||45
1628202000000|2021-08-05 22:20:00|||||||||200
1628202600000|2021-08-05 22:30:00|4698||4698||4698||4698||400
1628202900000|2021-08-05 22:35:00|4699||4699||4699||4699||158
1628203200000|2021-08-05 22:40:00|||||||||23
1628203500000|2021-08-05 22:45:00||4696||4695||4696||4695|10
1628204700000|2021-08-05 23:05:00|||||||||10
1628205000000|2021-08-05 23:10:00|4698||4699||4699||4698||10
1628205300000|2021-08-05 23:15:00|||||||||1026
1628205900000|2021-08-05 23:25:00|||||||||100
1628206500000|2021-08-05 23:35:00|4698||4698||4698||4698||18
1628206800000|2021-08-05 23:40:00|||||||||13
1628207100000|2021-08-05 23:45:00|||||||||143
1628207700000|2021-08-05 23:55:00|||||||||154
1628236800000|2021-08-06 08:00:00|4750|4200|4700|4651|4750|4677|4700|4200|0
1628237100000|2021-08-06 08:05:00||4685||4685||4685||4685|0
1628237400000|2021-08-06 08:10:00|||||||||13
1628240100000|2021-08-06 08:55:00|4702|4688|4702|4685|4702|4688|4702|4685|423
1628240400000|2021-08-06 09:00:00|||||||||36
1628241300000|2021-08-06 09:15:00|4703|4690|4703|4690|4703|4700|4703|4690|70
1628241900000|2021-08-06 09:25:00|4707|4685|4707|4695|4707|4695|4707|4685|100
1628242200000|2021-08-06 09:30:00|4720|4700|4720|4700|4720|4700|4700|4695|164
1628243100000|2021-08-06 09:45:00|||||||||2
1628243400000|2021-08-06 09:50:00||4706||4710||4710||4706|31
1628243700000|2021-08-06 09:55:00||4700||4712||4712||4700|0
1628244000000|2021-08-06 10:00:00|4726|4700|4724|4700|4726|4720|4724|4700|818
1628244300000|2021-08-06 10:05:00|4726|4701|4724|4701|4726|4701|4724|4701|200
1628244600000|2021-08-06 10:10:00|4726||4724||4726||4724||5
1628244900000|2021-08-06 10:15:00|4726|4713|4724|4713|4726|4713|4703|4713|600
1628245500000|2021-08-06 10:25:00|4723||4724||4724||4719||100
1628245800000|2021-08-06 10:30:00|||||||||34
1628246700000|2021-08-06 10:45:00||4700||4700||4700||4700|0
1628247000000|2021-08-06 10:50:00|4726||4724||4726||4724||1
1628247300000|2021-08-06 10:55:00|4726||4724||4726||4724||0
1628247600000|2021-08-06 11:00:00|4708|4709|4716|4700|4717|4709|4706|4685|1534
1628247900000|2021-08-06 11:05:00|4710|4702|4716|4706|4716|4706|4710|4700|500
1628248200000|2021-08-06 11:10:00|4717|4716|4717|4711|4718|4716|4715|4706|2851
1628248500000|2021-08-06 11:15:00|4716|4712|4720|4718|4720|4718|4715|4711|1401
1628248800000|2021-08-06 11:20:00|||||||||395
1628249100000|2021-08-06 11:25:00|4719|4711|4719|4711|4719|4711|4719|4711|1417
1628249400000|2021-08-06 11:30:00|4720|4714|4717|4711|4720|4714|4717|4711|226
1628249700000|2021-08-06 11:35:00|4716|4700|4720|4716|4720|4716|4712|4700|982
1628250000000|2021-08-06 11:40:00|||||||||50
1628250300000|2021-08-06 11:45:00|4719||4719||4719||4719||1
1628250600000|2021-08-06 11:50:00|4720|4719|4720|4714|4720|4719|4720|4711|1816
1628250900000|2021-08-06 11:55:00|4718|4711|4718|4713|4718|4713|4715|4711|1312
1628251200000|2021-08-06 12:00:00|4720|4711|4716|4711|4720|4712|4716|4711|18377
1628251500000|2021-08-06 12:05:00|||||||||141
1628251800000|2021-08-06 12:10:00||4712||4713||4713||4712|3
1628252100000|2021-08-06 12:15:00|4720|4714|4720|4716|4720|4716|4715|4714|645
1628252400000|2021-08-06 12:20:00|4717|4715|4716|4714|4717|4715|4716|4714|9136
1628252700000|2021-08-06 12:25:00|4715|4713|4716|4711|4716|4713|4713|4711|1224
1628253000000|2021-08-06 12:30:00|4720|4713|4765|4760|4767|4760|4720|4711|55051
1628253300000|2021-08-06 12:35:00|4767|4765|4759|4755|4767|4765|4747|4721|56761
1628253600000|2021-08-06 12:40:00|4760|4757|4765|4762|4767|4765|4760|4751|39476
1628253900000|2021-08-06 12:45:00|4764|4760|4760|4758|4764|4760|4752|4743|9397
1628254200000|2021-08-06 12:50:00|4761|4757|4768|4766|4769|4766|4752|4742|24812
1628254500000|2021-08-06 12:55:00|4767|4762|4768|4766|4768|4766|4764|4762|3069
1628254800000|2021-08-06 13:00:00|4769|4767|4771|4765|4774|4771|4767|4762|27840
1628255100000|2021-08-06 13:05:00|4769|4764|4767|4763|4769|4766|4764|4762|7680
1628255400000|2021-08-06 13:10:00|4765|4762|4757|4752|4766|4763|4755|4752|19785
1628255700000|2021-08-06 13:15:00|4758|4754|4765|4758|4770|4765|4757|4754|14080
1628256000000|2021-08-06 13:20:00|4766|4757|4766|4762|4768|4766|4759|4757|14107
1628256300000|2021-08-06 13:25:00|4765|4761|4759|4749|4766|4761|4746|4740|52845
1628256600000|2021-08-06 13:30:00|4758|4750|4771|4770|4795|4794|4751|4748|1525439
1628256900000|2021-08-06 13:35:00|4772|4769|4773|4772|4784|4783|4754|4753|704778
1628257200000|2021-08-06 13:40:00|4774|4773|4792|4791|4799|4798|4772|4771|696799
1628257500000|2021-08-06 13:45:00|4791|4790|4783|4782|4798|4797|4780|4779|621870
1628257800000|2021-08-06 13:50:00|4782|4781|4786|4785|4793|4792|4772|4771|396505
1628258100000|2021-08-06 13:55:00|4785|4784|4793|4792|4794|4793|4778|4777|287094
1628258400000|2021-08-06 14:00:00|4792|4791|4810|4809|4810|4809|4791|4790|1102944
1628258700000|2021-08-06 14:05:00|4809|4808|4802|4801|4812|4811|4799|4798|748344
1628259000000|2021-08-06 14:10:00|4801|4800|4813|4812|4815|4814|4791|4790|448002
1628259300000|2021-08-06 14:15:00|4814|4813|4825|4824|4826|4825|4812|4811|513025
1628259600000|2021-08-06 14:20:00|4824|4823|4839|4838|4839|4838|4824|4823|465182
1628259900000|2021-08-06 14:25:00|4838|4837|4824|4823|4839|4838|4820|4819|325654
1628260200000|2021-08-06 14:30:00|4823|4822|4834|4833|4834|4833|4822|4821|234277
1628260500000|2021-08-06 14:35:00|4833|4832|4827|4826|4841|4840|4826|4825|272118
1628260800000|2021-08-06 14:40:00|4826|4825|4843|4842|4844|4843|4826|4825|408850
1628261100000|2021-08-06 14:45:00|4842|4841|4843|4842|4849|4848|4841|4840|407183
1628261400000|2021-08-06 14:50:00|4842|4841|4848|4847|4848|4847|4842|4841|459678
1628261700000|2021-08-06 14:55:00|4847|4846|4855|4854|4855|4854|4844|4843|521304
1628262000000|2021-08-06 15:00:00|4854|4853|4867|4866|4868|4867|4851|4850|444817
1628262300000|2021-08-06 15:05:00|4866|4865|4872|4871|4872|4871|4862|4861|342864
1628262600000|2021-08-06 15:10:00|4873|4872|4863|4862|4875|4874|4860|4859|378107
1628262900000|2021-08-06 15:15:00|4862|4861|4864|4863|4865|4864|4857|4856|324204
1628263200000|2021-08-06 15:20:00|4865|4864|4875|4874|4877|4876|4864|4864|326212
1628263500000|2021-08-06 15:25:00|4876|4875|4887|4886|4888|4887|4875|4874|642488
1628263800000|2021-08-06 15:30:00|4886|4885|4893|4892|4894|4893|4884|4883|852608
1628264100000|2021-08-06 15:35:00|4894|4893|4879|4878|4899|4898|4878|4877|438558
1628264400000|2021-08-06 15:40:00|4878|4877|4879|4878|4880|4879|4869|4868|249765
1628264700000|2021-08-06 15:45:00|4878|4877|4882|4881|4882|4881|4872|4871|179240
1628265000000|2021-08-06 15:50:00|4881|4880|4881|4880|4884|4883|4877|4876|286274
1628265300000|2021-08-06 15:55:00|4880|4879|4879|4878|4883|4882|4877|4876|224698
1628265600000|2021-08-06 16:00:00|4880|4879|4877|4876|4880|4879|4865|4864|326925
1628265900000|2021-08-06 16:05:00|4876|4875|4882|4881|4882|4881|4873|4872|198861
1628266200000|2021-08-06 16:10:00|4881|4880|4880|4879|4881|4880|4873|4872|165172
1628266500000|2021-08-06 16:15:00|4881|4880|4879|4878|4881|4880|4875|4874|190089
1628266800000|2021-08-06 16:20:00|4880|4879|4878|4877|4886|4885|4878|4877|186815
1628267100000|2021-08-06 16:25:00|4877|4876|4872|4871|4877|4876|4870|4869|188508
1628267400000|2021-08-06 16:30:00|4871|4870|4870|4869|4871|4870|4864|4863|259361
1628267700000|2021-08-06 16:35:00|4869|4868|4873|4872|4877|4876|4869|4868|270272
1628268000000|2021-08-06 16:40:00|4872|4871|4875|4874|4877|4876|4871|4870|194098
1628268300000|2021-08-06 16:45:00|4874|4873|4875|4874|4877|4876|4870|4869|126625
1628268600000|2021-08-06 16:50:00|4876|4875|4878|4877|4879|4878|4875|4874|140669
1628268900000|2021-08-06 16:55:00|4879|4878|4881|4880|4882|4881|4878|4877|230612
1628269200000|2021-08-06 17:00:00|4880|4879|4887|4886|4890|4889|4878|4877|250432
1628269500000|2021-08-06 17:05:00|4886|4885|4882|4881|4886|4885|4880|4879|154953
1628269800000|2021-08-06 17:10:00|4883|4882|4877|4876|4885|4884|4876|4875|185860
1628270100000|2021-08-06 17:15:00|4876|4877|4877|4876|4881|4880|4876|4876|99981
1628270400000|2021-08-06 17:20:00|4876|4875|4870|4869|4877|4876|4868|4867|180679
1628270700000|2021-08-06 17:25:00|4869|4868|4863|4862|4873|4872|4862|4861|193473
1628271000000|2021-08-06 17:30:00|4864|4863|4866|4865|4866|4865|4860|4859|168941
1628271300000|2021-08-06 17:35:00|4867|4866|4867|4866|4872|4871|4866|4865|171758
1628271600000|2021-08-06 17:40:00|4868|4867|4856|4855|4868|4867|4856|4855|160941
1628271900000|2021-08-06 17:45:00|4855|4854|4864|4863|4864|4863|4855|4854|135276
1628272200000|2021-08-06 17:50:00|4865|4864|4864|4863|4866|4865|4862|4861|124852
1628272500000|2021-08-06 17:55:00|4865|4864|4873|4872|4875|4874|4864|4863|192343
1628272800000|2021-08-06 18:00:00|4872|4871|4869|4868|4872|4871|4867|4867|121741
1628273100000|2021-08-06 18:05:00|4868|4867|4871|4870|4874|4873|4867|4866|132387
1628273400000|2021-08-06 18:10:00|4872|4871|4875|4874|4875|4874|4871|4870|118978
1628273700000|2021-08-06 18:15:00|4876|4875|4884|4883|4884|4883|4876|4875|172287
1628274000000|2021-08-06 18:20:00|4885|4884|4889|4888|4891|4890|4884|4883|215784
1628274300000|2021-08-06 18:25:00|4890|4889|4882|4881|4891|4890|4881|4880|212733
1628274600000|2021-08-06 18:30:00|4881|4880|4877|4876|4882|4881|4874|4873|150652
1628274900000|2021-08-06 18:35:00|4878|4877|4878|4877|4880|4879|4875|4874|136623
1628275200000|2021-08-06 18:40:00|4877|4876|4875|4874|4880|4879|4875|4874|183035
1628275500000|2021-08-06 18:45:00|4874|4873|4865|4864|4875|4873|4865|4864|309662
1628275800000|2021-08-06 18:50:00|4866|4865|4865|4864|4868|4867|4863|4862|203438
1628276100000|2021-08-06 18:55:00|4864|4863|4862|4861|4864|4863|4859|4858|143804
1628276400000|2021-08-06 19:00:00|4863|4862|4858|4857|4864|4863|4857|4856|206558
1628276700000|2021-08-06 19:05:00|4859|4858|4870|4869|4870|4869|4859|4858|197374
1628277000000|2021-08-06 19:10:00|4871|4870|4875|4874|4876|4875|4868|4867|303466
1628277300000|2021-08-06 19:15:00|4874|4873|4871|4870|4875|4874|4868|4868|150164
1628277600000|2021-08-06 19:20:00|4872|4871|4874|4873|4874|4873|4869|4868|201435
1628277900000|2021-08-06 19:25:00|4875|4874|4873|4872|4875|4874|4872|4871|222123
1628278200000|2021-08-06 19:30:00|4874|4873|4874|4873|4875|4874|4871|4870|362059
1628278500000|2021-08-06 19:35:00|4875|4874|4878|4877|4880|4879|4875|4874|341154
1628278800000|2021-08-06 19:40:00|4879|4878|4879|4878|4880|4879|4877|4876|282831
1628279100000|2021-08-06 19:45:00|4880|4879|4871|4870|4884|4883|4871|4870|516712
1628279400000|2021-08-06 19:50:00|4870|4869|4869|4868|4874|4873|4866|4865|579313
1628279700000|2021-08-06 19:55:00|4868|4867|4877|4876|4879|4878|4866|4865|1243687
1628280000000|2021-08-06 20:00:00|4879|4875|4882|4868|4885|4877|4874|4862|139945
1628280300000|2021-08-06 20:05:00|4881|4871|4880|4874|4881|4874|4874|4871|1996
1628280600000|2021-08-06 20:10:00|4882|4875|4885|4874|4885|4882|4878|4874|1880
1628280900000|2021-08-06 20:15:00|4882|4875|4882|4874|4882|4875|4877|4874|7514
1628281200000|2021-08-06 20:20:00|4885|4878|4883|4877|4885|4878|4883|4874|3318
1628281500000|2021-08-06 20:25:00|||||||||9
1628281800000|2021-08-06 20:30:00|4882|4878|4884|4877|4884|4880|4881|4877|2060
1628282100000|2021-08-06 20:35:00|4883|4878|4884|4877|4884|4882|4880|4877|27258
1628282400000|2021-08-06 20:40:00|4883||4883||4883||4883||408
1628282700000|2021-08-06 20:45:00|4880||4880||4880||4880||19
1628283000000|2021-08-06 20:50:00|4883||4883||4883||4883||199
1628283300000|2021-08-06 20:55:00|4880|4878|4881|4877|4883|4879|4880|4877|464
1628496000000|2021-08-09 08:00:00|5139|4440|4900|4844|5139|4848|4868|4440|151
1628496300000|2021-08-09 08:05:00|4877|4845|4877|4845|4877|4845|4877|4845|0
1628496600000|2021-08-09 08:10:00|||||||||26
1628496900000|2021-08-09 08:15:00||4847||4845||4847||4845|31
1628497500000|2021-08-09 08:25:00|4860||4860||4860||4860||0
1628497800000|2021-08-09 08:30:00|4857||4860||4860||4857||91
1628498100000|2021-08-09 08:35:00||4847||4845||4847||4845|115
1628498400000|2021-08-09 08:40:00||4847||4847||4847||4847|0
1628498700000|2021-08-09 08:45:00||4850||4850||4850||4850|0
1628499300000|2021-08-09 08:55:00|||||||||100
1628499600000|2021-08-09 09:00:00|||||||||4
1628500200000|2021-08-09 09:10:00|4870||4860||4870||4860||40
1628501100000|2021-08-09 09:25:00|||||||||5
1628501400000|2021-08-09 09:30:00||4837||4837||4837||4837|10
1628501700000|2021-08-09 09:35:00|||||||||3
1628502000000|2021-08-09 09:40:00||4846||4846||4846||4837|0
1628502300000|2021-08-09 09:45:00||4837||4845||4847||4837|0
1628502600000|2021-08-09 09:50:00||4837||4845||4845||4837|0
1628502900000|2021-08-09 09:55:00|4865|4851|4870|4851|4870|4851|4865|4851|198
1628503200000|2021-08-09 10:00:00|4868|4862|4870|4856|4870|4862|4868|4838|206
1628503500000|2021-08-09 10:05:00||4857||4860||4860||4857|30
1628503800000|2021-08-09 10:10:00|||||||||340
1628504400000|2021-08-09 10:20:00|4868|4861|4870|4861|4870|4861|4868|4861|455
1628505000000|2021-08-09 10:30:00|4867|4849|4868|4851|4870|4851|4867|4837|585
1628505600000|2021-08-09 10:40:00|||||||||8
1628505900000|2021-08-09 10:45:00|||||||||23
1628506200000|2021-08-09 10:50:00|4860|4854|4870|4851|4870|4854|4860|4851|447
1628506500000|2021-08-09 10:55:00||4855||4855||4855||4855|0
1628506800000|2021-08-09 11:00:00|4865|4865|4855|4849|4870|4865|4848|4837|3252
1628507100000|2021-08-09 11:05:00||4848||4854||4854||4848|1638
1628507400000|2021-08-09 11:10:00|4854|4848|4855|4851|4855|4851|4854|4848|500
1628507700000|2021-08-09 11:15:00|4860|4852|4860|4857|4860|4857|4859|4852|2502
1628508000000|2021-08-09 11:20:00|4870|4858|4866|4859|4870|4860|4866|4858|1143
1628508300000|2021-08-09 11:25:00|4860|4857|4866|4859|4866|4859|4860|4857|2
1628508600000|2021-08-09 11:30:00|4860|4858|4866|4857|4866|4860|4860|4857|552
1628508900000|2021-08-09 11:35:00||4858||4858||4858||4858|5
1628509200000|2021-08-09 11:40:00||4857||4857||4857||4857|2025
1628509500000|2021-08-09 11:45:00|4864|4859|4861|4857|4864|4859|4860|4857|1360
1628509800000|2021-08-09 11:50:00|4862|4858|4861|4860|4866|4863|4861|4858|1200
1628510100000|2021-08-09 11:55:00|4865|4861|4865|4860|4866|4862|4862|4860|2120
1628510400000|2021-08-09 12:00:00|4866|4859|4866|4862|4866|4862|4866|4859|4656
1628510700000|2021-08-09 12:05:00||4861||4861||4861||4861|254
1628511000000|2021-08-09 12:10:00||4863||4861||4863||4861|397
1628511300000|2021-08-09 12:15:00|4865|4859|4864|4859|4865|4859|4864|4859|678
1628511600000|2021-08-09 12:20:00|4860|4858|4859|4858|4860|4858|4858|4857|1558
1628511900000|2021-08-09 12:25:00|4858|4857|4860|4851|4860|4857|4852|4848|7819
1628512200000|2021-08-09 12:30:00|4859|4857|4860|4858|4860|4858|4859|4857|1415
1628512500000|2021-08-09 12:35:00|||||||||1
1628512800000|2021-08-09 12:40:00|4858|4857|4860|4858|4860|4858|4858|4855|1462
1628513100000|2021-08-09 12:45:00|4864|4859|4864|4861|4864|4862|4864|4859|7970
1628513400000|2021-08-09 12:50:00|4866|4863|4866|4863|4866|4865|4866|4863|965
1628513700000|2021-08-09 12:55:00|4870|4865|4870|4866|4870|4866|4870|4865|948
1628514000000|2021-08-09 13:00:00|4876|4867|4886|4877|4886|4877|4876|4867|2388
1628514300000|2021-08-09 13:05:00|4884|4873|4887|4878|4887|4881|4880|4873|2614
1628514600000|2021-08-09 13:10:00|4886|4882|4886|4880|4887|4885|4879|4871|2425
1628514900000|2021-08-09 13:15:00|4885||4882||4885||4882||2874
1628515200000|2021-08-09 13:20:00|4881|4875|4883|4875|4883|4877|4876|4865|7070
1628515500000|2021-08-09 13:25:00|4882|4877|4880|4866|4887|4882|4870|4866|6707
1628515800000|2021-08-09 13:30:00|4879|4867|4843|4842|4879|4876|4836|4835|862484
1628516100000|2021-08-09 13:35:00|4842|4841|4849|4848|4869|4868|4839|4838|456931
1628516400000|2021-08-09 13:40:00|4848|4847|4866|4865|4869|4868|4832|4831|433022
1628516700000|2021-08-09 13:45:00|4867|4866|4855|4854|4877|4876|4852|4851|377781
1628517000000|2021-08-09 13:50:00|4854|4853|4833|4832|4857|4856|4830|4829|461741
1628517300000|2021-08-09 13:55:00|4834|4833|4861|4860|4862|4861|4833|4832|267831
1628517600000|2021-08-09 14:00:00|4862|4861|4873|4872|4877|4876|4859|4858|227985
1628517900000|2021-08-09 14:05:00|4874|4873|4870|4869|4879|4878|4868|4867|245386
1628518200000|2021-08-09 14:10:00|4869|4868|4857|4856|4871|4870|4852|4851|250896
1628518500000|2021-08-09 14:15:00|4856|4855|4859|4858|4866|4865|4854|4853|216878
1628518800000|2021-08-09 14:20:00|4860|4859|4873|4872|4876|4875|4860|4859|187528
1628519100000|2021-08-09 14:25:00|4872|4871|4876|4875|4878|4877|4866|4865|185671
1628519400000|2021-08-09 14:30:00|4875|4874|4867|4866|4876|4875|4862|4861|157469
1628519700000|2021-08-09 14:35:00|4866|4865|4874|4873|4875|4874|4864|4863|149932
1628520000000|2021-08-09 14:40:00|4875|4874|4889|4888|4891|4890|4873|4872|299987
1628520300000|2021-08-09 14:45:00|4890|4889|4906|4905|4906|4905|4889|4888|433898
1628520600000|2021-08-09 14:50:00|4907|4906|4907|4906|4918|4917|4904|4903|384168
1628520900000|2021-08-09 14:55:00|4908|4907|4911|4910|4917|4916|4902|4901|327880
1628521200000|2021-08-09 15:00:00|4910|4909|4914|4913|4914|4913|4900|4899|232334
1628521500000|2021-08-09 15:05:00|4913|4912|4926|4925|4930|4929|4912|4911|392909
1628521800000|2021-08-09 15:10:00|4925|4924|4925|4924|4926|4925|4918|4917|199082
1628522100000|2021-08-09 15:15:00|4924|4923|4926|4925|4927|4926|4920|4920|206986
1628522400000|2021-08-09 15:20:00|4925|4924|4929|4928|4930|4929|4925|4924|254871
1628522700000|2021-08-09 15:25:00|4928|4927|4908|4907|4934|4933|4906|4905|1199667
1628523000000|2021-08-09 15:30:00|4907|4906|4910|4909|4919|4918|4903|4902|829716
1628523300000|2021-08-09 15:35:00|4911|4910|4918|4917|4919|4918|4909|4908|136746
1628523600000|2021-08-09 15:40:00|4919|4918|4901|4900|4920|4919|4901|4900|453663
1628523900000|2021-08-09 15:45:00|4902|4901|4905|4904|4906|4905|4899|4898|193562
1628524200000|2021-08-09 15:50:00|4906|4905|4906|4905|4908|4907|4902|4901|117168
1628524500000|2021-08-09 15:55:00|4905|4904|4904|4903|4909|4908|4904|4903|85297
1628524800000|2021-08-09 16:00:00|4903|4902|4903|4902|4907|4906|4902|4901|147533
1628525100000|2021-08-09 16:05:00|4904|4903|4908|4907|4909|4908|4904|4903|124137
1628525400000|2021-08-09 16:10:00|4907|4906|4909|4908|4910|4909|4906|4905|118430
1628525700000|2021-08-09 16:15:00|4910|4909|4914|4913|4914|4913|4908|4907|510308
1628526000000|2021-08-09 16:20:00|4913|4912|4915|4914|4918|4917|4913|4912|125420
1628526300000|2021-08-09 16:25:00|4914|4913|4911|4910|4914|4913|4907|4906|117709
1628526600000|2021-08-09 16:30:00|4912|4911|4909|4908|4912|4911|4907|4906|140409
1628526900000|2021-08-09 16:35:00|4908|4907|4912|4911|4914|4913|4908|4907|164563
1628527200000|2021-08-09 16:40:00|4911|4910|4910|4909|4915|4914|4909|4908|156705
1628527500000|2021-08-09 16:45:00|4911|4910|4914|4913|4914|4913|4911|4910|100330
1628527800000|2021-08-09 16:50:00|4915|4914|4914|4913|4915|4914|4910|4909|263886
1628528100000|2021-08-09 16:55:00|4915|4914|4908|4907|4915|4914|4906|4905|278856
1628528400000|2021-08-09 17:00:00|4907|4906|4909|4908|4911|4910|4906|4905|129425
1628528700000|2021-08-09 17:05:00|4908|4909|4909|4908|4911|4910|4907|4906|130586
1628529000000|2021-08-09 17:10:00|4908|4907|4905|4904|4909|4907|4901|4900|148493
1628529300000|2021-08-09 17:15:00|4904|4903|4902|4901|4909|4908|4902|4901|200509
1628529600000|2021-08-09 17:20:00|4901|4902|4902|4902|4904|4903|4900|4899|182357
1628529900000|2021-08-09 17:25:00|4903|4901|4896|4895|4903|4902|4895|4894|211689
1628530200000|2021-08-09 17:30:00|4897|4896|4889|4888|4897|4896|4889|4888|170788
1628530500000|2021-08-09 17:35:00|4890|4889|4895|4895|4896|4895|4889|4889|226017
1628530800000|2021-08-09 17:40:00|4896|4894|4901|4900|4901|4900|4896|4894|159751
1628531100000|2021-08-09 17:45:00|4900|4899|4903|4902|4903|4902|4898|4897|217829
1628531400000|2021-08-09 17:50:00|4904|4903|4902|4901|4906|4905|4898|4897|157154
1628531700000|2021-08-09 17:55:00|4901|4900|4896|4895|4903|4902|4895|4894|119633
1628532000000|2021-08-09 18:00:00|4895|4894|4895|4894|4898|4897|4893|4892|235780
1628532300000|2021-08-09 18:05:00|4894|4893|4892|4891|4894|4893|4887|4886|173332
1628532600000|2021-08-09 18:10:00|4891|4890|4899|4898|4901|4900|4891|4890|215866
1628532900000|2021-08-09 18:15:00|4898|4899|4902|4901|4904|4903|4898|4899|170665
1628533200000|2021-08-09 18:20:00|4903|4902|4899|4898|4905|4904|4895|4894|261415
1628533500000|2021-08-09 18:25:00|4898|4897|4895|4894|4899|4898|4894|4893|160339
1628533800000|2021-08-09 18:30:00|4896|4895|4899|4898|4899|4898|4891|4890|282433
1628534100000|2021-08-09 18:35:00|4898|4897|4895|4894|4900|4899|4894|4893|209024
1628534400000|2021-08-09 18:40:00|4894|4893|4889|4888|4897|4896|4887|4886|218539
1628534700000|2021-08-09 18:45:00|4890|4889|4891|4890|4895|4894|4888|4887|179191
1628535000000|2021-08-09 18:50:00|4890|4889|4887|4886|4891|4889|4882|4882|250995
1628535300000|2021-08-09 18:55:00|4886|4885|4888|4887|4891|4890|4884|4883|174157
1628535600000|2021-08-09 19:00:00|4887|4886|4887|4886|4890|4889|4886|4885|247233
1628535900000|2021-08-09 19:05:00|4886|4885|4882|4881|4887|4886|4881|4880|172486
1628536200000|2021-08-09 19:10:00|4883|4882|4885|4884|4885|4884|4881|4880|209039
1628536500000|2021-08-09 19:15:00|4886|4885|4889|4889|4892|4891|4885|4885|178636
1628536800000|2021-08-09 19:20:00|4890|4888|4884|4883|4890|4889|4882|4881|242649
1628537100000|2021-08-09 19:25:00|4885|4884|4882|4881|4886|4885|4881|4880|200168
1628537400000|2021-08-09 19:30:00|4883|4882|4875|4874|4884|4883|4874|4873|458513
1628537700000|2021-08-09 19:35:00|4874|4875|4885|4884|4885|4884|4874|4875|245340
1628538000000|2021-08-09 19:40:00|4884|4883|4870|4869|4885|4883|4867|4867|387908
1628538300000|2021-08-09 19:45:00|4869|4868|4859|4858|4869|4868|4859|4858|458269
1628538600000|2021-08-09 19:50:00|4858|4857|4853|4852|4859|4858|4851|4850|604958
1628538900000|2021-08-09 19:55:00|4852|4851|4865|4864|4865|4864|4844|4843|1888383
1628539200000|2021-08-09 20:00:00|4866|4863|4868|4865|4876|4865|4863|4860|103871
1628539500000|2021-08-09 20:05:00||4860||4865||4867||4860|2813
1628539800000|2021-08-09 20:10:00|4867||4867||4867||4867||743
1628540100000|2021-08-09 20:15:00|||||||||253
1628540400000|2021-08-09 20:20:00|4868|4867|4874|4867|4874|4867|4868|4867|1012
1628540700000|2021-08-09 20:25:00|4873|4868|4874|4867|4874|4868|4873|4867|462
1628541000000|2021-08-09 20:30:00|4872|4868|4872|4868|4872|4868|4871|4868|532
1628541300000|2021-08-09 20:35:00|4873|4870|4874|4868|4874|4871|4873|4868|1466
1628541600000|2021-08-09 20:40:00||4870||4870||4870||4870|28
1628541900000|2021-08-09 20:45:00|4872|4868|4874|4868|4874|4869|4872|4868|1157
1628542200000|2021-08-09 20:50:00||4869||4869||4869||4869|112
1628542500000|2021-08-09 20:55:00|4872|4868|4874|4867|4874|4868|4872|4867|1512
1628542800000|2021-08-09 21:00:00|4871||4871||4871||4871||303
1628543100000|2021-08-09 21:05:00|4870||4870||4870||4870||1974
1628543400000|2021-08-09 21:10:00|||||||||10
1628543700000|2021-08-09 21:15:00|||||||||5
1628544000000|2021-08-09 21:20:00|4874|4868|4874|4868|4874|4868|4874|4868|78
1628544300000|2021-08-09 21:25:00||4869||4869||4869||4869|62
1628544600000|2021-08-09 21:30:00|4875|4868|4900|4870|4900|4875|4875|4867|2647
1628544900000|2021-08-09 21:35:00|4899||4899||4899||4899||27
1628545200000|2021-08-09 21:40:00|4898||4898||4898||4898||1
1628545500000|2021-08-09 21:45:00|4897||4873||4898||4873||1
1628545800000|2021-08-09 21:50:00|4898|4873|4896|4871|4898|4873|4896|4870|102
1628546100000|2021-08-09 21:55:00|4897|4872|4896|4872|4897|4872|4896|4872|29
1628546400000|2021-08-09 22:00:00|4897||4896||4897||4896||53
1628546700000|2021-08-09 22:05:00|4895|4880|4880|4872|4895|4880|4880|4872|238
1628547000000|2021-08-09 22:10:00|||||||||50
1628547300000|2021-08-09 22:15:00|||||||||1
1628547600000|2021-08-09 22:20:00|4879|4873|4879|4873|4879|4873|4879|4873|0
1628547900000|2021-08-09 22:25:00||4872||4875||4875||4871|31
1628548200000|2021-08-09 22:30:00|4876|4873|4876|4873|4876|4876|4876|4873|150
1628548800000|2021-08-09 22:40:00|4874||4875||4875||4874||905
1628549400000|2021-08-09 22:50:00|4876||4875||4876||4875||0
1628549700000|2021-08-09 22:55:00||4871||4871||4871||4871|500
1628550000000|2021-08-09 23:00:00||4870||4870||4870||4870|305
1628550300000|2021-08-09 23:05:00||4873||4870||4873||4870|600
1628550600000|2021-08-09 23:10:00|||||||||10
1628550900000|2021-08-09 23:15:00||4871||4870||4871||4870|0
1628551500000|2021-08-09 23:25:00|4874|4871|4874|4872|4874|4872|4874|4870|0
1628551800000|2021-08-09 23:30:00|4870|4866|4870|4867|4870|4867|4870|4866|1001
1628552100000|2021-08-09 23:35:00|4869||4874||4874||4869||124
1628552400000|2021-08-09 23:40:00||4868||4868||4868||4868|401
1628552700000|2021-08-09 23:45:00|4875||4875||4875||4875||135
1628553000000|2021-08-09 23:50:00|4876|4867|4876|4867|4876|4867|4876|4867|219
1628553300000|2021-08-09 23:55:00|4875|4868|4875|4868|4875|4868|4875|4868|25
1628582400000|2021-08-10 08:00:00|5168|4200|4892|4820|5168|4900|4892|4200|168
1628583600000|2021-08-10 08:20:00||4858||4858||4858||4858|0
1628584800000|2021-08-10 08:40:00|4870||4885||4892||4870||0
1628585100000|2021-08-10 08:45:00|4892||4892||4892||4892||0
1628585400000|2021-08-10 08:50:00||4865||4858||4867||4858|10
1628586000000|2021-08-10 09:00:00|4877||4870||4892||4870||0
1628586300000|2021-08-10 09:05:00|4892||4892||4892||4874||50
1628586600000|2021-08-10 09:10:00|4874||4892||4892||4874||83
1628586900000|2021-08-10 09:15:00|4885|4862|4885|4858|4885|4862|4885|4858|0
1628587200000|2021-08-10 09:20:00|4875|4865|4885|4858|4885|4870|4875|4858|316
1628587500000|2021-08-10 09:25:00||4860||4860||4860||4860|0
1628588100000|2021-08-10 09:35:00|4875|4858|4870|4820|4885|4862|4861|4787|1477
1628588400000|2021-08-10 09:40:00|||||||||50
1628588700000|2021-08-10 09:45:00|4869|4787|4858|4787|4870|4820|4858|4787|11
1628589300000|2021-08-10 09:55:00|4857|4820|4857|4840|4857|4840|4857|4787|0
1628589600000|2021-08-10 10:00:00|4858|4787|4858|4787|4858|4787|4857|4787|0
1628589900000|2021-08-10 10:05:00|4856|4810|4858|4811|4858|4811|4856|4810|0
1628590200000|2021-08-10 10:10:00|4856|4830|4858|4830|4858|4830|4856|4830|0
1628590500000|2021-08-10 10:15:00|4856||4858||4858||4856||0
1628590800000|2021-08-10 10:20:00|4860|4842|4853|4811|4860|4844|4853|4808|410
1628591100000|2021-08-10 10:25:00|4852|4820|4852|4811|4852|4820|4852|4811|0
1628591400000|2021-08-10 10:30:00||4817||4821||4821||4817|0
1628591700000|2021-08-10 10:35:00|4853|4820|4852|4821|4860|4821|4852|4820|1
1628592000000|2021-08-10 10:40:00|4853|4822|4852|4830|4860|4830|4851|4822|15
1628592300000|2021-08-10 10:45:00|4860|4835|4860|4830|4860|4835|4859|4830|200
1628592600000|2021-08-10 10:50:00||4831||4831||4831||4831|0
1628592900000|2021-08-10 10:55:00|4852|4833|4860|4850|4860|4850|4852|4831|81
1628593200000|2021-08-10 11:00:00|4870|4852|4866|4857|4870|4857|4866|4852|204
1628593500000|2021-08-10 11:05:00|4865|4858|4865|4859|4865|4859|4865|4858|411
1628593800000|2021-08-10 11:10:00|4863|4857|4865|4860|4865|4860|4862|4857|856
1628594100000|2021-08-10 11:15:00|4866|4859|4872|4867|4876|4867|4866|4859|512
1628594400000|2021-08-10 11:20:00|4876|4868|4875|4867|4876|4868|4875|4867|3
1628594700000|2021-08-10 11:25:00|||||||||60
1628595300000|2021-08-10 11:35:00|||||||||20
1628595600000|2021-08-10 11:40:00|4876|4870|4876|4870|4876|4870|4876|4870|215
1628595900000|2021-08-10 11:45:00|4880|4876|4885|4878|4885|4878|4880|4876|2791
1628596200000|2021-08-10 11:50:00|4884|4879|4884|4879|4884|4879|4884|4879|71
1628596500000|2021-08-10 11:55:00|4883|4878|4884|4877|4884|4880|4883|4876|602
1628596800000|2021-08-10 12:00:00|4881|4876|4877|4872|4881|4878|4876|4871|3673
1628597100000|2021-08-10 12:05:00|||||||||36
1628597400000|2021-08-10 12:10:00|4876|4874|4877|4874|4877|4874|4876|4874|260
1628597700000|2021-08-10 12:15:00|4875|4872|4882|4875|4883|4876|4875|4871|889
1628598000000|2021-08-10 12:20:00|4880|4877|4878|4872|4880|4878|4878|4872|301
1628598300000|2021-08-10 12:25:00|4882||4884||4884||4882||0
1628598600000|2021-08-10 12:30:00|4878|4873|4881|4875|4882|4875|4877|4873|234
1628598900000|2021-08-10 12:35:00|4877|4873|4869|4865|4877|4873|4868|4865|1858
1628599200000|2021-08-10 12:40:00|4866|4864|4882|4869|4884|4869|4861|4850|2617
1628599500000|2021-08-10 12:45:00|4880|4858|4869|4859|4880|4859|4869|4858|604
1628599800000|2021-08-10 12:50:00|4868|4858|4867|4858|4868|4858|4867|4858|162
1628600100000|2021-08-10 12:55:00|||||||||96
1628600400000|2021-08-10 13:00:00|4866|4863|4879|4870|4880|4871|4863|4858|3170
1628600700000|2021-08-10 13:05:00|4877|4871|4879|4873|4880|4873|4877|4870|302
1628601000000|2021-08-10 13:10:00|4874||4880||4880||4874||499
1628601300000|2021-08-10 13:15:00|4879|4875|4884|4881|4884|4881|4878|4873|2675
1628601600000|2021-08-10 13:20:00|4883|4873|4885|4875|4885|4884|4880|4873|9329
1628601900000|2021-08-10 13:25:00|4888|4873|4887|4873|4888|4877|4879|4873|517
1628602200000|2021-08-10 13:30:00|4886|4874|4892|4890|4915|4913|4870|4865|677762
1628602500000|2021-08-10 13:35:00|4893|4891|4897|4896|4907|4906|4883|4882|218643
1628602800000|2021-08-10 13:40:00|4896|4895|4881|4880|4900|4899|4879|4878|360799
1628603100000|2021-08-10 13:45:00|4882|4881|4883|4882|4889|4888|4869|4868|207610
1628603400000|2021-08-10 13:50:00|4882|4881|4890|4889|4890|4889|4874|4873|202931
1628603700000|2021-08-10 13:55:00|4891|4890|4891|4890|4893|4892|4882|4881|372336
1628604000000|2021-08-10 14:00:00|4890|4889|4900|4899|4907|4906|4878|4877|426179
1628604300000|2021-08-10 14:05:00|4899|4898|4920|4919|4920|4919|4896|4895|345688
1628604600000|2021-08-10 14:10:00|4921|4920|4928|4927|4928|4927|4917|4916|836363
1628604900000|2021-08-10 14:15:00|4929|4928|4946|4945|4949|4948|4925|4924|677287
1628605200000|2021-08-10 14:20:00|4947|4946|4942|4941|4949|4948|4940|4939|428947
1628605500000|2021-08-10 14:25:00|4943|4942|4959|4958|4960|4959|4943|4942|652343
1628605800000|2021-08-10 14:30:00|4960|4959|4949|4948|4964|4963|4933|4932|581677
1628606100000|2021-08-10 14:35:00|4950|4949|4949|4948|4952|4951|4940|4939|368870
1628606400000|2021-08-10 14:40:00|4948|4947|4941|4940|4956|4955|4938|4937|350881
1628606700000|2021-08-10 14:45:00|4942|4941|4927|4926|4950|4949|4924|4923|453197
1628607000000|2021-08-10 14:50:00|4928|4927|4931|4930|4939|4938|4927|4926|365402
1628607300000|2021-08-10 14:55:00|4932|4931|4953|4952|4954|4953|4932|4931|410648
1628607600000|2021-08-10 15:00:00|4952|4951|4958|4957|4963|4962|4950|4949|406920
1628607900000|2021-08-10 15:05:00|4957|4956|4958|4957|4960|4959|4952|4951|249204
1628608200000|2021-08-10 15:10:00|4957|4956|4960|4959|4962|4961|4953|4952|318458
1628608500000|2021-08-10 15:15:00|4961|4960|4963|4962|4964|4963|4958|4957|193805
1628608800000|2021-08-10 15:20:00|4962|4961|4960|4959|4962|4961|4955|4954|193668
1628609100000|2021-08-10 15:25:00|4961|4960|4968|4967|4969|4968|4958|4957|210162
1628609400000|2021-08-10 15:30:00|4967|4966|4960|4959|4968|4967|4956|4955|229066
1628609700000|2021-08-10 15:35:00|4959|4958|4954|4953|4962|4961|4953|4952|145918
1628610000000|2021-08-10 15:40:00|4953|4952|4960|4959|4960|4959|4950|4949|119718
1628610300000|2021-08-10 15:45:00|4959|4958|4958|4957|4960|4959|4956|4956|127148
1628610600000|2021-08-10 15:50:00|4957|4956|4962|4961|4962|4961|4955|4954|124539
1628610900000|2021-08-10 15:55:00|4963|4962|4965|4964|4966|4965|4957|4956|161946
1628611200000|2021-08-10 16:00:00|4964|4963|4965|4964|4969|4968|4963|4962|133185
1628611500000|2021-08-10 16:05:00|4964|4963|4964|4963|4965|4964|4960|4959|93658
1628611800000|2021-08-10 16:10:00|4963|4962|4954|4953|4963|4963|4953|4952|125345
1628612100000|2021-08-10 16:15:00|4955|4954|4953|4952|4956|4955|4951|4950|92336
1628612400000|2021-08-10 16:20:00|4952|4951|4963|4962|4963|4962|4952|4951|235202
1628612700000|2021-08-10 16:25:00|4964|4963|4963|4962|4965|4964|4961|4960|123461
1628613000000|2021-08-10 16:30:00|4962|4961|4955|4954|4963|4962|4954|4953|342452
1628613300000|2021-08-10 16:35:00|4956|4955|4958|4958|4962|4961|4956|4955|315734
1628613600000|2021-08-10 16:40:00|4959|4957|4956|4955|4959|4958|4955|4954|77181
1628613900000|2021-08-10 16:45:00|4957|4956|4957|4957|4958|4957|4953|4952|73050
1628614200000|2021-08-10 16:50:00|4956|4956|4959|4958|4960|4959|4954|4953|101655
1628614500000|2021-08-10 16:55:00|4958|4957|4961|4960|4961|4960|4954|4954|104910
1628614800000|2021-08-10 17:00:00|4960|4959|4953|4952|4962|4961|4953|4952|139734
1628615100000|2021-08-10 17:05:00|4954|4953|4956|4955|4956|4956|4953|4952|100790
1628615400000|2021-08-10 17:10:00|4957|4956|4952|4951|4957|4956|4950|4949|125886
1628615700000|2021-08-10 17:15:00|4953|4952|4956|4955|4957|4956|4952|4951|136476
1628616000000|2021-08-10 17:20:00|4957|4956|4956|4955|4957|4956|4953|4952|128609
1628616300000|2021-08-10 17:25:00|4955|4954|4958|4957|4959|4958|4955|4954|92841
1628616600000|2021-08-10 17:30:00|4957|4956|4961|4960|4961|4960|4957|4956|124709
1628616900000|2021-08-10 17:35:00|4962|4961|4966|4965|4968|4967|4962|4961|173893
1628617200000|2021-08-10 17:40:00|4965|4964|4961|4960|4966|4965|4961|4960|115243
1628617500000|2021-08-10 17:45:00|4960|4959|4943|4942|4960|4959|4941|4940|172994
1628617800000|2021-08-10 17:50:00|4942|4941|4955|4954|4955|4954|4942|4941|133020
1628618100000|2021-08-10 17:55:00|4954|4953|4961|4960|4961|4960|4950|4949|126289
1628618400000|2021-08-10 18:00:00|4962|4961|4967|4966|4968|4967|4960|4959|158848
1628618700000|2021-08-10 18:05:00|4966|4965|4958|4957|4966|4965|4958|4957|124829
1628619000000|2021-08-10 18:10:00|4959|4958|4954|4953|4961|4960|4952|4951|163000
1628619300000|2021-08-10 18:15:00|4953|4952|4962|4961|4962|4961|4953|4952|99664
1628619600000|2021-08-10 18:20:00|4963|4962|4965|4964|4967|4966|4963|4962|143379
1628619900000|2021-08-10 18:25:00|4964|4965|4967|4966|4968|4967|4964|4964|148345
1628620200000|2021-08-10 18:30:00|4966|4967|4966|4965|4968|4967|4964|4964|209043
1628620500000|2021-08-10 18:35:00|4967|4966|4965|4964|4968|4967|4964|4964|254740
1628620800000|2021-08-10 18:40:00|4966|4965|4964|4963|4968|4967|4962|4961|144175
1628621100000|2021-08-10 18:45:00|4963|4964|4964|4963|4965|4964|4961|4961|104183
1628621400000|2021-08-10 18:50:00|4963|4962|4961|4960|4964|4962|4961|4960|110900
1628621700000|2021-08-10 18:55:00|4960|4959|4964|4963|4965|4964|4960|4959|90255
1628622000000|2021-08-10 19:00:00|4963|4962|4963|4962|4965|4964|4962|4961|112545
1628622300000|2021-08-10 19:05:00|4964|4963|4966|4965|4968|4967|4964|4963|124831
1628622600000|2021-08-10 19:10:00|4967|4966|4960|4959|4967|4966|4960|4959|253641
1628622900000|2021-08-10 19:15:00|4961|4960|4961|4960|4962|4961|4958|4957|138523
1628623200000|2021-08-10 19:20:00|4962|4961|4967|4966|4967|4966|4961|4961|177628
1628623500000|2021-08-10 19:25:00|4966|4965|4963|4962|4968|4967|4963|4962|222418
1628623800000|2021-08-10 19:30:00|4964|4963|4963|4962|4964|4963|4959|4958|215850
1628624100000|2021-08-10 19:35:00|4962|4961|4961|4960|4963|4961|4958|4958|240651
1628624400000|2021-08-10 19:40:00|4962|4961|4965|4964|4966|4965|4961|4960|342437
1628624700000|2021-08-10 19:45:00|4964|4963|4963|4962|4966|4965|4963|4962|229437
1628625000000|2021-08-10 19:50:00|4962|4961|4963|4962|4966|4965|4959|4958|414237
1628625300000|2021-08-10 19:55:00|4962|4961|4963|4962|4968|4967|4959|4958|1371402
1628625600000|2021-08-10 20:00:00|4964|4955|4968|4958|4968|4965|4960|4955|210525
1628625900000|2021-08-10 20:05:00|4970|4960|4965|4959|4970|4965|4964|4958|22887
1628626200000|2021-08-10 20:10:00|4963|4960|4963|4960|4963|4960|4963|4960|1412
1628626500000|2021-08-10 20:15:00|4961|4959|4963|4960|4963|4960|4960|4959|401
1628626800000|2021-08-10 20:20:00|4962||4963||4963||4962||52
1628627100000|2021-08-10 20:25:00|||||||||25
1628627400000|2021-08-10 20:30:00|||||||||204
1628627700000|2021-08-10 20:35:00|4965|4963|4965|4960|4965|4963|4965|4960|311
1628628000000|2021-08-10 20:40:00|4963|4959|4963|4959|4965|4959|4960|4959|1071
1628628300000|2021-08-10 20:45:00||4960||4961||4961||4959|207
1628628600000|2021-08-10 20:50:00|||||||||116
1628628900000|2021-08-10 20:55:00|4960|4962|4963|4959|4963|4962|4960|4959|584
1628629200000|2021-08-10 21:00:00|||||||||218
1628629500000|2021-08-10 21:05:00||4961||4958||4961||4958|542
1628629800000|2021-08-10 21:10:00||4960||4960||4960||4960|34
1628630100000|2021-08-10 21:15:00|||||||||16
1628630400000|2021-08-10 21:20:00|4962||4962||4962||4962||22
1628630700000|2021-08-10 21:25:00|||||||||91
1628631000000|2021-08-10 21:30:00||4958||4958||4958||4958|10
1628631300000|2021-08-10 21:35:00|4963|4961|4963|4960|4963|4961|4963|4960|133
1628631600000|2021-08-10 21:40:00|||||||||53
1628631900000|2021-08-10 21:45:00||4961||4960||4961||4960|60
1628632200000|2021-08-10 21:50:00||4958||4958||4960||4958|144
1628632500000|2021-08-10 21:55:00|4960|4956|4960|4956|4960|4956|4960|4956|1266
1628632800000|2021-08-10 22:00:00|4958|4955|4960|4956|4960|4956|4958|4955|350
1628633100000|2021-08-10 22:05:00|4959|4958|4960|4958|4960|4958|4958|4958|395
1628633400000|2021-08-10 22:10:00|4965|4956|4964|4963|4965|4963|4963|4956|386
1628633700000|2021-08-10 22:15:00|4963|4960|4965|4963|4965|4963|4963|4960|553
1628634000000|2021-08-10 22:20:00|4964|4960|4963|4961|4964|4961|4963|4960|358
1628634300000|2021-08-10 22:25:00|4965|4960|4963|4960|4965|4960|4963|4960|13
1628634600000|2021-08-10 22:30:00||4961||4961||4961||4961|300
1628634900000|2021-08-10 22:35:00|||||||||209
1628635200000|2021-08-10 22:40:00|4962||4963||4965||4962||80
1628635500000|2021-08-10 22:45:00|4962|4960|4962|4960|4965|4960|4961|4960|180
1628635800000|2021-08-10 22:50:00|4965|4956|4962|4956|4965|4956|4960|4956|482
1628636100000|2021-08-10 22:55:00|4961|4958|4961|4956|4962|4958|4960|4956|105
1628636400000|2021-08-10 23:00:00|4960|4960|4962|4960|4963|4960|4960|4960|331
1628636700000|2021-08-10 23:05:00|4961|4956|4962|4960|4963|4960|4960|4956|227
1628637000000|2021-08-10 23:10:00|4963|4957|4960|4957|4963|4957|4960|4957|348
1628637300000|2021-08-10 23:15:00||4958||4958||4958||4958|1
1628637600000|2021-08-10 23:20:00|4959||4960||4960||4959||10
1628637900000|2021-08-10 23:25:00|4959|4957|4961|4956|4963|4957|4957|4956|2605
1628638200000|2021-08-10 23:30:00|4960|4958|4961|4956|4961|4960|4960|4956|146
1628638500000|2021-08-10 23:35:00|4962|4958|4962|4958|4962|4958|4958|4958|508
1628638800000|2021-08-10 23:40:00||4959||4959||4959||4959|500
1628639100000|2021-08-10 23:45:00|4963|4962|4965|4963|4965|4963|4963|4959|285
1628639400000|2021-08-10 23:50:00|4964|4962|4964|4959|4964|4962|4964|4959|300
1628639700000|2021-08-10 23:55:00|||||||||100
1628668800000|2021-08-11 08:00:00|5200|4260|4974|4960|5200|4960|4970|4260|333
1628669100000|2021-08-11 08:05:00|4973||4973||4973||4973||0
1628669400000|2021-08-11 08:10:00||4964||4960||4964||4960|0
1628669700000|2021-08-11 08:15:00|||||||||1
1628670000000|2021-08-11 08:20:00|||||||||5
1628670300000|2021-08-11 08:25:00|4970|4964|4970|4964|4970|4964|4970|4960|1
1628670600000|2021-08-11 08:30:00|||||||||55
1628670900000|2021-08-11 08:35:00|4969||4969||4969||4969||32
1628671200000|2021-08-11 08:40:00|||||||||65
1628671500000|2021-08-11 08:45:00|4970||4970||4970||4970||88
1628671800000|2021-08-11 08:50:00|4967|4960|4958|4921|4973|4960|4956|4920|1093
1628672100000|2021-08-11 08:55:00|4973|4952|4973|4958|4973|4959|4968|4950|138
1628672400000|2021-08-11 09:00:00||4960||4960||4960||4960|0
1628672700000|2021-08-11 09:05:00|||||||||11
1628673000000|2021-08-11 09:10:00|||||||||2
1628673300000|2021-08-11 09:15:00|4968|4966|4973|4970|4973|4970|4968|4958|373
1628673600000|2021-08-11 09:20:00|4972|4958|4973|4960|4973|4960|4972|4958|496
1628673900000|2021-08-11 09:25:00|4972||4973||4973||4972||20
1628674200000|2021-08-11 09:30:00|4968||4968||4968||4968||0
1628674500000|2021-08-11 09:35:00|4973|4954|4972|4960|4973|4960|4972|4950|520
1628675100000|2021-08-11 09:45:00|4973||4973||4973||4972||6
1628675400000|2021-08-11 09:50:00|||||||||3
1628675700000|2021-08-11 09:55:00|4974|4964|4978|4973|4980|4973|4974|4964|432
1628676600000|2021-08-11 10:10:00|4980|4974|4980|4974|4980|4974|4980|4974|50
1628676900000|2021-08-11 10:15:00|||||||||5
1628677200000|2021-08-11 10:20:00||4973||4973||4973||4973|0
1628677500000|2021-08-11 10:25:00||4960||4960||4975||4958|173
1628678400000|2021-08-11 10:40:00||4963||4963||4963||4963|0
1628678700000|2021-08-11 10:45:00|||||||||35
1628679000000|2021-08-11 10:50:00|4979||4979||4979||4979||0
1628679600000|2021-08-11 11:00:00|4977|4964|4977|4972|4977|4972|4972|4964|1089
1628679900000|2021-08-11 11:05:00||4973||4976||4976||4973|219
1628680200000|2021-08-11 11:10:00||4973||4972||4976||4972|255
1628680500000|2021-08-11 11:15:00|4976|4973|4977|4973|4977|4973|4976|4972|494
1628680800000|2021-08-11 11:20:00|4976||4976||4976||4976||4
1628681100000|2021-08-11 11:25:00|4977|4977|4980|4977|4980|4977|4977|4977|1998
1628681400000|2021-08-11 11:30:00|4982|4980|4980|4972|4982|4980|4979|4972|2072
1628681700000|2021-08-11 11:35:00||4973||4975||4975||4972|2
1628682000000|2021-08-11 11:40:00|4979|4973|4978|4970|4980|4973|4969|4965|2001
1628682300000|2021-08-11 11:45:00|4977||4976||4977||4976||98
1628682600000|2021-08-11 11:50:00|4972|4972|4976|4972|4976|4972|4972|4972|1577
1628682900000|2021-08-11 11:55:00|4974|4965|4973|4965|4974|4969|4970|4965|1642
1628683200000|2021-08-11 12:00:00|4977|4969|4970|4969|4977|4972|4970|4965|3823
1628683500000|2021-08-11 12:05:00|4975|4968|4975|4968|4977|4970|4971|4968|929
1628683800000|2021-08-11 12:10:00|4972||4972||4972||4971||60
1628684100000|2021-08-11 12:15:00|4975|4970|4974|4972|4977|4973|4974|4970|344
1628684400000|2021-08-11 12:20:00|4977||4975||4977||4975||1232
1628684700000|2021-08-11 12:25:00|4977|4971|4977|4965|4977|4971|4971|4965|5541
1628685000000|2021-08-11 12:30:00|4974|4964|4980|4974|4980|4977|4972|4964|2240
1628685300000|2021-08-11 12:35:00|4979|4977|4969|4963|4979|4977|4958|4950|11663
1628685600000|2021-08-11 12:40:00|4970|4957|4972|4963|4980|4973|4970|4957|3269
1628685900000|2021-08-11 12:45:00|4971|4962|4949|4942|4971|4962|4940|4933|5458
1628686200000|2021-08-11 12:50:00|4957|4943|4957|4948|4957|4949|4950|4943|1315
1628686500000|2021-08-11 12:55:00|4956|4951|4955|4948|4956|4951|4949|4948|2234
1628686800000|2021-08-11 13:00:00|4952|4949|4956|4949|4956|4950|4950|4948|3741
1628687100000|2021-08-11 13:05:00|4966|4952|4975|4962|4975|4966|4964|4952|6748
1628687400000|2021-08-11 13:10:00|4973|4965|4975|4970|4975|4971|4970|4965|970
1628687700000|2021-08-11 13:15:00|4973|4965|4971|4965|4975|4972|4971|4965|4966
1628688000000|2021-08-11 13:20:00|4970|4967|4970|4965|4972|4971|4970|4965|2207
1628688300000|2021-08-11 13:25:00|4968|4959|4959|4954|4980|4965|4952|4948|1883
1628688600000|2021-08-11 13:30:00|4980|4952|4919|4918|4980|4962|4918|4916|649779
1628688900000|2021-08-11 13:35:00|4918|4917|4967|4966|4970|4969|4917|4916|529450
1628689200000|2021-08-11 13:40:00|4966|4965|4995|4994|5000|4999|4964|4963|909993
1628689500000|2021-08-11 13:45:00|4996|4995|5002|5001|5007|5006|4992|4991|1210763
1628689800000|2021-08-11 13:50:00|5003|5002|4996|4995|5022|5021|4994|4993|645046
1628690100000|2021-08-11 13:55:00|4995|4994|4999|4998|5000|4999|4981|4980|295998
1628690400000|2021-08-11 14:00:00|5000|4999|4990|4989|5000|5000|4986|4985|291093
1628690700000|2021-08-11 14:05:00|4991|4990|4999|4998|5000|4999|4987|4986|221163
1628691000000|2021-08-11 14:10:00|5000|4999|5013|5012|5017|5016|4996|4995|392932
1628691300000|2021-08-11 14:15:00|5014|5013|5012|5011|5014|5013|4999|4998|363562
1628691600000|2021-08-11 14:20:00|5013|5012|5001|5000|5016|5015|4998|4997|269625
1628691900000|2021-08-11 14:25:00|5002|5001|5005|5004|5007|5006|4999|4998|167470
1628692200000|2021-08-11 14:30:00|5004|5003|5000|4999|5006|5005|4996|4995|185875
1628692500000|2021-08-11 14:35:00|4999|5000|5004|5003|5004|5003|4995|4995|182717
1628692800000|2021-08-11 14:40:00|5003|5002|5015|5014|5015|5014|5001|5000|333512
1628693100000|2021-08-11 14:45:00|5016|5015|5025|5024|5025|5024|5014|5013|379356
1628693400000|2021-08-11 14:50:00|5024|5023|5028|5027|5030|5029|5019|5018|349354
1628693700000|2021-08-11 14:55:00|5027|5026|5020|5019|5027|5027|5017|5017|113429
1628694000000|2021-08-11 15:00:00|5021|5020|5023|5022|5024|5023|5011|5010|162281
1628694300000|2021-08-11 15:05:00|5024|5023|5022|5021|5024|5023|5019|5018|149333
1628694600000|2021-08-11 15:10:00|5023|5022|5030|5029|5030|5029|5020|5019|225912
1628694900000|2021-08-11 15:15:00|5029|5028|5025|5024|5029|5028|5019|5018|184316
1628695200000|2021-08-11 15:20:00|5024|5023|5030|5029|5033|5032|5024|5023|308331
1628695500000|2021-08-11 15:25:00|5029|5028|5019|5018|5031|5030|5019|5018|125266
1628695800000|2021-08-11 15:30:00|5018|5017|5025|5024|5026|5025|5016|5015|140852
1628696100000|2021-08-11 15:35:00|5024|5023|5013|5012|5024|5023|5013|5012|217263
1628696400000|2021-08-11 15:40:00|5014|5013|5011|5010|5020|5019|5010|5009|206588
1628696700000|2021-08-11 15:45:00|5012|5011|5018|5017|5019|5018|5007|5006|158920
1628697000000|2021-08-11 15:50:00|5017|5016|5020|5019|5022|5021|5015|5014|112038
1628697300000|2021-08-11 15:55:00|5021|5020|5023|5022|5028|5027|5020|5019|165470
1628697600000|2021-08-11 16:00:00|5024|5023|5024|5023|5025|5024|5021|5020|95760
1628697900000|2021-08-11 16:05:00|5025|5024|5022|5021|5027|5026|5022|5021|106492
1628698200000|2021-08-11 16:10:00|5023|5022|5026|5025|5026|5025|5022|5021|91202
1628698500000|2021-08-11 16:15:00|5025|5024|5028|5027|5029|5028|5025|5024|153919
1628698800000|2021-08-11 16:20:00|5027|5026|5028|5027|5028|5027|5023|5023|89803
1628699100000|2021-08-11 16:25:00|5027|5026|5027|5026|5029|5028|5025|5024|126577
1628699400000|2021-08-11 16:30:00|5028|5027|5027|5026|5028|5027|5025|5024|124277
1628699700000|2021-08-11 16:35:00|5026|5025|5032|5031|5033|5032|5026|5025|127783
1628700000000|2021-08-11 16:40:00|5031|5032|5033|5032|5034|5033|5029|5029|188526
1628700300000|2021-08-11 16:45:00|5032|5031|5031|5030|5033|5032|5030|5029|172718
1628700600000|2021-08-11 16:50:00|5032|5031|5037|5036|5037|5036|5031|5031|127880
1628700900000|2021-08-11 16:55:00|5036|5035|5041|5040|5042|5041|5036|5035|208715
1628701200000|2021-08-11 17:00:00|5042|5041|5032|5031|5045|5044|5027|5026|338031
1628701500000|2021-08-11 17:05:00|5033|5032|5030|5029|5036|5035|5029|5028|175108
1628701800000|2021-08-11 17:10:00|5031|5030|5028|5027|5031|5030|5021|5020|263089
1628702100000|2021-08-11 17:15:00|5027|5026|5029|5028|5034|5033|5027|5026|131709
1628702400000|2021-08-11 17:20:00|5028|5027|5025|5024|5029|5028|5024|5024|155855
1628702700000|2021-08-11 17:25:00|5026|5025|5034|5033|5034|5033|5025|5024|171591
1628703000000|2021-08-11 17:30:00|5033|5032|5037|5036|5041|5040|5033|5032|187066
1628703300000|2021-08-11 17:35:00|5036|5037|5036|5035|5040|5039|5034|5033|181694
1628703600000|2021-08-11 17:40:00|5037|5036|5038|5037|5043|5042|5037|5036|143427
1628703900000|2021-08-11 17:45:00|5039|5038|5035|5034|5041|5040|5034|5033|114087
1628704200000|2021-08-11 17:50:00|5034|5033|5033|5032|5037|5036|5033|5032|130282
1628704500000|2021-08-11 17:55:00|5034|5033|5035|5034|5037|5036|5034|5033|117272
1628704800000|2021-08-11 18:00:00|5034|5033|5034|5033|5035|5034|5032|5031|145469
1628705100000|2021-08-11 18:05:00|5033|5034|5039|5038|5040|5039|5030|5029|139769
1628705400000|2021-08-11 18:10:00|5040|5039|5038|5037|5041|5040|5037|5036|176409
1628705700000|2021-08-11 18:15:00|5037|5036|5035|5034|5040|5039|5035|5034|125773
1628706000000|2021-08-11 18:20:00|5034|5035|5034|5033|5039|5038|5034|5033|135907
1628706300000|2021-08-11 18:25:00|5035|5034|5040|5039|5041|5040|5035|5034|127211
1628706600000|2021-08-11 18:30:00|5039|5038|5037|5036|5040|5039|5035|5034|134752
1628706900000|2021-08-11 18:35:00|5036|5035|5034|5033|5037|5036|5031|5030|122115
1628707200000|2021-08-11 18:40:00|5035|5034|5035|5034|5038|5037|5032|5031|153853
1628707500000|2021-08-11 18:45:00|5034|5033|5031|5030|5035|5033|5029|5028|159156
1628707800000|2021-08-11 18:50:00|5030|5029|5033|5032|5033|5032|5029|5029|121690
1628708100000|2021-08-11 18:55:00|5034|5033|5040|5039|5041|5040|5033|5033|142965
1628708400000|2021-08-11 19:00:00|5039|5038|5040|5039|5042|5041|5038|5037|196735
1628708700000|2021-08-11 19:05:00|5041|5040|5047|5046|5047|5046|5040|5039|213842
1628709000000|2021-08-11 19:10:00|5048|5047|5050|5049|5050|5049|5047|5046|306169
1628709300000|2021-08-11 19:15:00|5051|5050|5053|5052|5057|5056|5051|5050|323790
1628709600000|2021-08-11 19:20:00|5052|5051|5051|5050|5053|5052|5050|5049|193304
1628709900000|2021-08-11 19:25:00|5052|5051|5059|5058|5060|5059|5052|5051|253700
1628710200000|2021-08-11 19:30:00|5058|5057|5056|5055|5058|5057|5052|5051|211582
1628710500000|2021-08-11 19:35:00|5057|5056|5057|5056|5059|5058|5054|5053|222885
1628710800000|2021-08-11 19:40:00|5056|5055|5060|5059|5060|5059|5054|5053|228726
1628711100000|2021-08-11 19:45:00|5059|5058|5056|5055|5059|5058|5055|5054|247467
1628711400000|2021-08-11 19:50:00|5055|5054|5055|5054|5059|5058|5053|5052|421242
1628711700000|2021-08-11 19:55:00|5056|5055|5066|5065|5073|5072|5055|5054|1628420
1628712000000|2021-08-11 20:00:00|5067|5063|5071|5062|5077|5072|5067|5058|4951
1628712300000|2021-08-11 20:05:00|5064|5063|5064|5062|5064|5063|5063|5062|249592
1628712600000|2021-08-11 20:10:00|5070|5063|5070|5065|5070|5065|5065|5062|4901
1628712900000|2021-08-11 20:15:00|5067|5062|5067|5065|5072|5066|5067|5062|1366
1628713200000|2021-08-11 20:20:00|5069|5066|5065|5062|5069|5066|5063|5062|3502
1628713500000|2021-08-11 20:25:00|5064|5061|5065|5061|5065|5061|5064|5061|2457
1628713800000|2021-08-11 20:30:00|5064|5060|5065|5058|5065|5060|5061|5058|4813
1628714100000|2021-08-11 20:35:00|5063|5059|5065|5060|5065|5060|5061|5059|559
1628714400000|2021-08-11 20:40:00|5063|5059|5063|5060|5065|5061|5063|5059|5902
1628714700000|2021-08-11 20:45:00|5065||5065||5065||5065||570
1628715000000|2021-08-11 20:50:00|||||||||93
1628715300000|2021-08-11 20:55:00|5064||5065||5065||5064||63
1628715600000|2021-08-11 21:00:00||5059||5060||5060||5059|101
1628715900000|2021-08-11 21:05:00||5061||5061||5061||5061|317
1628716200000|2021-08-11 21:10:00|||||||||699
1628716500000|2021-08-11 21:15:00|||||||||107
1628716800000|2021-08-11 21:20:00|5064|5062|5064|5062|5064|5062|5064|5062|4
1628717100000|2021-08-11 21:25:00|5065|5063|5068|5065|5069|5067|5065|5062|2009
1628717400000|2021-08-11 21:30:00|5067||5067||5067||5067||1032
1628717700000|2021-08-11 21:35:00||5062||5062||5062||5062|727
1628718000000|2021-08-11 21:40:00|5065||5067||5067||5065||177
1628718300000|2021-08-11 21:45:00|||||||||27
1628718600000|2021-08-11 21:50:00|5068||5068||5068||5068||46
1628718900000|2021-08-11 21:55:00|5069|5068|5069|5062|5070|5068|5069|5062|522
1628719200000|2021-08-11 22:00:00|5068||5068||5068||5068||0
1628719500000|2021-08-11 22:05:00|5066||5066||5066||5066||125
1628719800000|2021-08-11 22:10:00|5068|5066|5068|5062|5068|5066|5068|5062|783
1628720100000|2021-08-11 22:15:00|5063||5068||5068||5063||100
1628720400000|2021-08-11 22:20:00|5067|5063|5067|5063|5067|5063|5067|5063|0
1628721000000|2021-08-11 22:30:00|5068|5062|5070|5067|5070|5067|5068|5062|2471
1628721300000|2021-08-11 22:35:00|5067|5062|5067|5062|5067|5062|5067|5062|1101
1628721600000|2021-08-11 22:40:00||5063||5063||5063||5062|4
1628721900000|2021-08-11 22:45:00||5064||5063||5066||5063|203
1628722200000|2021-08-11 22:50:00|5065||5065||5065||5065||79
1628722500000|2021-08-11 22:55:00|||||||||60
1628722800000|2021-08-11 23:00:00|5067|5062|5067|5065|5067|5065|5067|5062|131
1628723100000|2021-08-11 23:05:00|5066||5066||5066||5066||4011
1628723400000|2021-08-11 23:10:00|5067||5067||5067||5067||1302
1628723700000|2021-08-11 23:15:00||5066||5065||5066||5065|1200
1628724000000|2021-08-11 23:20:00|5063|5063|5067|5062|5067|5063|5063|5062|1545
1628724300000|2021-08-11 23:25:00||5063||5063||5063||5063|600
1628724600000|2021-08-11 23:30:00|5070|5067|5072|5067|5072|5067|5070|5067|610
1628724900000|2021-08-11 23:35:00|5074|5072|5072|5067|5074|5072|5072|5067|9722
1628725500000|2021-08-11 23:45:00|5070||5070||5070||5070||25
1628725800000|2021-08-11 23:50:00|||||||||101
1628726100000|2021-08-11 23:55:00|5068|5068|5068|5064|5068|5068|5068|5063|3931
1628755200000|2021-08-12 08:00:00|5087|4353|5074|5022|5096|5039|5074|4353|0
1628755500000|2021-08-12 08:05:00||5050||5050||5050||5050|0
1628755800000|2021-08-12 08:10:00||5060||5060||5060||5060|0
1628756100000|2021-08-12 08:15:00|5078||5078||5078||5078||35
1628756400000|2021-08-12 08:20:00|5082||5077||5082||5077||0
1628756700000|2021-08-12 08:25:00|5074||5074||5074||5074||0
1628757000000|2021-08-12 08:30:00|||||||||2
1628757900000|2021-08-12 08:45:00|||||||||30
1628758200000|2021-08-12 08:50:00||5065||5065||5065||5065|0
1628758500000|2021-08-12 08:55:00|||||||||30
1628758800000|2021-08-12 09:00:00||5066||5066||5066||5066|0
1628759400000|2021-08-12 09:10:00|5082|5074|5078|5066|5082|5074|5076|5066|423
1628759700000|2021-08-12 09:15:00|||||||||19
1628760300000|2021-08-12 09:25:00||5050||5050||5050||5050|61
1628760600000|2021-08-12 09:30:00|5076|5066|5078|5050|5078|5066|5076|5050|116
1628761200000|2021-08-12 09:40:00||5051||5051||5051||5051|0
1628761500000|2021-08-12 09:45:00|5082|5052|5082|5052|5082|5052|5082|5052|200
1628761800000|2021-08-12 09:50:00||5051||5051||5051||5051|58
1628762100000|2021-08-12 09:55:00||5078||5051||5078||5051|40
1628763000000|2021-08-12 10:10:00|||||||||7
1628763900000|2021-08-12 10:25:00|5077||5082||5082||5077||74
1628764500000|2021-08-12 10:35:00|5080|5052|5080|5052|5080|5052|5080|5052|1
1628766000000|2021-08-12 11:00:00|5072|5066|5077|5067|5077|5067|5070|5066|300
1628766300000|2021-08-12 11:05:00|5072|5068|5080|5074|5080|5074|5068|5068|1317
1628766600000|2021-08-12 11:10:00|5078|5068|5078|5071|5080|5076|5078|5068|703
1628766900000|2021-08-12 11:15:00|5079|5072|5079|5072|5079|5072|5079|5072|1
1628767200000|2021-08-12 11:20:00||5074||5076||5076||5074|20
1628767500000|2021-08-12 11:25:00|5077|5077|5079|5077|5079|5077|5077|5072|905
1628767800000|2021-08-12 11:30:00|5078|5073|5074|5070|5079|5073|5074|5070|533
1628768100000|2021-08-12 11:35:00|5079|5075|5075|5070|5079|5075|5075|5070|208
1628768400000|2021-08-12 11:40:00|||||||||2
1628769000000|2021-08-12 11:50:00|||||||||15
1628769300000|2021-08-12 11:55:00|||||||||16
1628769600000|2021-08-12 12:00:00|5074|5066|5073|5067|5075|5067|5071|5066|6722
1628769900000|2021-08-12 12:05:00||5070||5066||5070||5066|111
1628770200000|2021-08-12 12:10:00|5072||5070||5072||5070||199
1628770500000|2021-08-12 12:15:00|5069|5052|5065|5052|5070|5061|5065|5052|1620
1628770800000|2021-08-12 12:20:00|5066|5057|5070|5061|5072|5062|5066|5052|3577
1628771100000|2021-08-12 12:25:00|5072||5079||5079||5072||17
1628771400000|2021-08-12 12:30:00|5070|5058|5077|5071|5079|5071|5070|5058|1305
1628771700000|2021-08-12 12:35:00|5079|5072|5076|5072|5079|5072|5076|5069|1258
1628772000000|2021-08-12 12:40:00|5071|5070|5076|5069|5076|5070|5071|5069|610
1628772300000|2021-08-12 12:45:00|5073|5071|5076|5071|5076|5072|5073|5071|140
1628772600000|2021-08-12 12:50:00|5077|5069|5069|5062|5077|5069|5069|5061|234
1628772900000|2021-08-12 12:55:00|5070|5064|5069|5064|5073|5064|5069|5064|745
1628773200000|2021-08-12 13:00:00|5070|5066|5070|5064|5070|5066|5069|5064|321
1628773500000|2021-08-12 13:05:00|5074|5067|5079|5075|5079|5075|5074|5067|1377
1628773800000|2021-08-12 13:10:00|||||||||614
1628774100000|2021-08-12 13:15:00|5078|5076|5080|5078|5080|5078|5077|5076|3262
1628774400000|2021-08-12 13:20:00|5082|5077|5082|5080|5085|5082|5082|5076|6939
1628774700000|2021-08-12 13:25:00|5081|5077|5081|5076|5085|5079|5079|5075|7403
1628775000000|2021-08-12 13:30:00|5080|5075|5095|5094|5096|5095|5059|5058|1009822
1628775300000|2021-08-12 13:35:00|5096|5095|5075|5073|5106|5105|5072|5071|937488
1628775600000|2021-08-12 13:40:00|5074|5074|5096|5095|5105|5104|5074|5073|376551
1628775900000|2021-08-12 13:45:00|5097|5096|5094|5093|5112|5111|5084|5083|571726
1628776200000|2021-08-12 13:50:00|5095|5094|5083|5082|5096|5095|5082|5081|613124
1628776500000|2021-08-12 13:55:00|5084|5083|5091|5090|5092|5091|5067|5066|347141
1628776800000|2021-08-12 14:00:00|5092|5091|5098|5097|5100|5099|5089|5088|288964
1628777100000|2021-08-12 14:05:00|5099|5098|5084|5083|5100|5099|5082|5081|322400
1628777400000|2021-08-12 14:10:00|5085|5084|5082|5081|5086|5085|5078|5078|221745
1628777700000|2021-08-12 14:15:00|5081|5080|5081|5080|5097|5096|5081|5080|315015
1628778000000|2021-08-12 14:20:00|5080|5079|5085|5084|5086|5085|5075|5074|177491
1628778300000|2021-08-12 14:25:00|5086|5085|5077|5076|5087|5086|5075|5074|145646
1628778600000|2021-08-12 14:30:00|5076|5075|5062|5061|5079|5078|5062|5061|259862
1628778900000|2021-08-12 14:35:00|5063|5062|5069|5068|5070|5069|5057|5056|285244
1628779200000|2021-08-12 14:40:00|5068|5067|5076|5075|5080|5079|5066|5065|236928
1628779500000|2021-08-12 14:45:00|5075|5074|5074|5073|5083|5082|5073|5072|137233
1628779800000|2021-08-12 14:50:00|5075|5074|5071|5070|5078|5077|5070|5069|193399
1628780100000|2021-08-12 14:55:00|5072|5071|5075|5074|5080|5079|5071|5070|199101
1628780400000|2021-08-12 15:00:00|5074|5073|5076|5075|5076|5075|5069|5068|182565
1628780700000|2021-08-12 15:05:00|5075|5074|5070|5069|5076|5074|5065|5064|159943
1628781000000|2021-08-12 15:10:00|5069|5068|5078|5077|5078|5077|5066|5065|121043
1628781300000|2021-08-12 15:15:00|5079|5078|5090|5089|5090|5089|5079|5078|144076
1628781600000|2021-08-12 15:20:00|5091|5090|5087|5087|5091|5090|5077|5076|190046
1628781900000|2021-08-12 15:25:00|5086|5086|5093|5092|5095|5094|5085|5084|148598
1628782200000|2021-08-12 15:30:00|5092|5091|5093|5092|5093|5092|5088|5087|136060
1628782500000|2021-08-12 15:35:00|5094|5093|5093|5092|5094|5093|5089|5088|115598
1628782800000|2021-08-12 15:40:00|5094|5093|5089|5088|5094|5093|5087|5086|193053
1628783100000|2021-08-12 15:45:00|5088|5087|5086|5085|5088|5087|5080|5079|160003
1628783400000|2021-08-12 15:50:00|5085|5084|5085|5084|5086|5085|5079|5078|183394
1628783700000|2021-08-12 15:55:00|5086|5085|5094|5093|5095|5094|5086|5085|186721
1628784000000|2021-08-12 16:00:00|5095|5094|5100|5099|5100|5099|5095|5094|135152
1628784300000|2021-08-12 16:05:00|5101|5100|5110|5109|5110|5109|5100|5100|267572
1628784600000|2021-08-12 16:10:00|5111|5110|5114|5113|5115|5114|5107|5106|296378
1628784900000|2021-08-12 16:15:00|5113|5112|5109|5108|5113|5112|5107|5106|188492
1628785200000|2021-08-12 16:20:00|5110|5109|5113|5112|5115|5114|5110|5109|182516
1628785500000|2021-08-12 16:25:00|5114|5113|5117|5116|5117|5116|5113|5112|177708
1628785800000|2021-08-12 16:30:00|5116|5115|5108|5107|5116|5115|5108|5107|95735
1628786100000|2021-08-12 16:35:00|5109|5108|5112|5111|5113|5112|5107|5106|77829
1628786400000|2021-08-12 16:40:00|5113|5112|5120|5119|5121|5120|5110|5109|233331
1628786700000|2021-08-12 16:45:00|5121|5120|5121|5120|5125|5124|5119|5118|236730
1628787000000|2021-08-12 16:50:00|5122|5121|5118|5117|5123|5122|5115|5114|191547
1628787300000|2021-08-12 16:55:00|5119|5118|5115|5114|5120|5119|5114|5113|103476
1628787600000|2021-08-12 17:00:00|5114|5113|5108|5107|5116|5115|5108|5107|150634
1628787900000|2021-08-12 17:05:00|5109|5108|5105|5104|5109|5108|5103|5102|144222
1628788200000|2021-08-12 17:10:00|5106|5105|5098|5097|5106|5105|5098|5097|165488
1628788500000|2021-08-12 17:15:00|5099|5098|5101|5100|5102|5101|5097|5096|112495
1628788800000|2021-08-12 17:20:00|5100|5099|5102|5101|5105|5104|5097|5096|272539
1628789100000|2021-08-12 17:25:00|5103|5102|5108|5107|5109|5108|5100|5099|222897
1628789400000|2021-08-12 17:30:00|5107|5106|5101|5101|5107|5106|5098|5097|146937
1628789700000|2021-08-12 17:35:00|5100|5100|5103|5102|5107|5106|5098|5097|101252
1628790000000|2021-08-12 17:40:00|5102|5101|5107|5106|5108|5107|5102|5101|91690
1628790300000|2021-08-12 17:45:00|5108|5107|5109|5108|5111|5110|5107|5106|122126
1628790600000|2021-08-12 17:50:00|5108|5107|5107|5106|5109|5108|5105|5104|107556
1628790900000|2021-08-12 17:55:00|5106|5105|5109|5108|5109|5108|5105|5104|97048
1628791200000|2021-08-12 18:00:00|5110|5109|5102|5101|5110|5109|5101|5100|133753
1628791500000|2021-08-12 18:05:00|5103|5102|5104|5103|5104|5103|5100|5100|114891
1628791800000|2021-08-12 18:10:00|5105|5104|5105|5104|5108|5107|5104|5103|100078
1628792100000|2021-08-12 18:15:00|5106|5105|5106|5105|5107|5106|5104|5103|166978
1628792400000|2021-08-12 18:20:00|5107|5106|5101|5100|5107|5106|5101|5100|118538
1628792700000|2021-08-12 18:25:00|5100|5099|5099|5098|5103|5102|5097|5096|126018
1628793000000|2021-08-12 18:30:00|5098|5097|5097|5096|5099|5098|5094|5093|102882
1628793300000|2021-08-12 18:35:00|5098|5097|5101|5100|5101|5100|5095|5094|133794
1628793600000|2021-08-12 18:40:00|5100|5099|5097|5096|5101|5099|5096|5095|104047
1628793900000|2021-08-12 18:45:00|5096|5095|5100|5099|5100|5099|5096|5095|197608
1628794200000|2021-08-12 18:50:00|5099|5098|5097|5096|5099|5098|5094|5093|154178
1628794500000|2021-08-12 18:55:00|5096|5095|5094|5093|5097|5096|5094|5093|196544
1628794800000|2021-08-12 19:00:00|5093|5092|5099|5098|5099|5098|5093|5092|112953
1628795100000|2021-08-12 19:05:00|5100|5099|5106|5105|5107|5106|5100|5099|145039
1628795400000|2021-08-12 19:10:00|5105|5104|5110|5109|5110|5109|5103|5102|163011
1628795700000|2021-08-12 19:15:00|5109|5108|5110|5109|5110|5109|5105|5104|125964
1628796000000|2021-08-12 19:20:00|5111|5110|5111|5110|5115|5114|5110|5109|197337
1628796300000|2021-08-12 19:25:00|5110|5109|5107|5106|5111|5110|5106|5106|201066
1628796600000|2021-08-12 19:30:00|5106|5105|5109|5108|5110|5109|5103|5102|229736
1628796900000|2021-08-12 19:35:00|5108|5107|5112|5111|5113|5112|5107|5106|180245
1628797200000|2021-08-12 19:40:00|5113|5112|5117|5116|5118|5117|5112|5111|280646
1628797500000|2021-08-12 19:45:00|5116|5115|5117|5116|5117|5116|5113|5112|220750
1628797800000|2021-08-12 19:50:00|5116|5115|5113|5112|5120|5119|5112|5112|365040
1628798100000|2021-08-12 19:55:00|5114|5113|5115|5114|5120|5119|5113|5112|952187
1628798400000|2021-08-12 20:00:00|5116|5113|5118|5108|5120|5115|5112|5105|176463
1628798700000|2021-08-12 20:05:00|5116|5111|5116|5115|5118|5115|5115|5111|6717
1628799000000|2021-08-12 20:10:00|5117|5114|5117|5114|5118|5115|5117|5114|14632
1628799300000|2021-08-12 20:15:00|5118|5115|5118|5115|5120|5116|5115|5114|1791
1628799600000|2021-08-12 20:20:00||5116||5112||5116||5112|248
1628799900000|2021-08-12 20:25:00|5120|5115|5121|5112|5121|5115|5120|5112|1721
1628800200000|2021-08-12 20:30:00||5113||5113||5113||5113|5
1628800500000|2021-08-12 20:35:00||5116||5116||5116||5116|203
1628800800000|2021-08-12 20:40:00|||||||||24
1628801100000|2021-08-12 20:45:00|5118||5121||5121||5117||125
1628801400000|2021-08-12 20:50:00||5117||5117||5117||5117|7
1628801700000|2021-08-12 20:55:00|||||||||1106
1628802000000|2021-08-12 21:00:00|||||||||75
1628802300000|2021-08-12 21:05:00|||||||||240
1628802600000|2021-08-12 21:10:00||5119||5119||5119||5117|1088
1628802900000|2021-08-12 21:15:00|5120||5120||5120||5120||133
1628803200000|2021-08-12 21:20:00||5117||5117||5117||5117|3
1628803500000|2021-08-12 21:25:00|||||||||38
1628803800000|2021-08-12 21:30:00|||||||||33
1628804100000|2021-08-12 21:35:00|||||||||57
1628804400000|2021-08-12 21:40:00|5119||5120||5120||5119||179
1628804700000|2021-08-12 21:45:00|||||||||214
1628805000000|2021-08-12 21:50:00|||||||||1
1628805300000|2021-08-12 21:55:00||5116||5116||5118||5116|166
1628805600000|2021-08-12 22:00:00|||||||||28
1628805900000|2021-08-12 22:05:00|5116|5112|5116|5112|5120|5116|5116|5112|707
1628806200000|2021-08-12 22:10:00|5112|5110|5116|5110|5116|5110|5112|5109|1573
1628806500000|2021-08-12 22:15:00|||||||||40
1628806800000|2021-08-12 22:20:00|5112|5111|5112|5111|5116|5112|5112|5111|1191
1628807100000|2021-08-12 22:25:00|5116|5112|5115|5112|5116|5112|5115|5112|1631
1628807400000|2021-08-12 22:30:00|5114|5111|5113|5111|5115|5113|5113|5111|566
1628807700000|2021-08-12 22:35:00|5112|5110|5113|5110|5113|5110|5112|5110|0
1628808000000|2021-08-12 22:40:00|||||||||20
1628808600000|2021-08-12 22:50:00|||||||||2
1628809200000|2021-08-12 23:00:00|||||||||119
1628809500000|2021-08-12 23:05:00|||||||||308
1628809800000|2021-08-12 23:10:00|5112||5112||5112||5112||0
1628811000000|2021-08-12 23:30:00|||||||||36
1628811300000|2021-08-12 23:35:00|||||||||70
1628811600000|2021-08-12 23:40:00|||||||||2330
1628811900000|2021-08-12 23:45:00|5110|5105|5110|5106|5110|5106|5110|5105|274
1628812200000|2021-08-12 23:50:00|5108|5105|5108|5106|5108|5106|5108|5105|58
1628812500000|2021-08-12 23:55:00||5105||5105||5106||5105|1345
1628841600000|2021-08-13 08:00:00|5210|4330|5114|5076|5210|5090|5114|4330|42
1628842200000|2021-08-13 08:10:00|||||||||3
1628844300000|2021-08-13 08:45:00||5077||5100||5100||5077|0
1628846100000|2021-08-13 09:15:00|5124||5124||5124||5124||53
1628847000000|2021-08-13 09:30:00||5076||5076||5076||5076|0
1628847300000|2021-08-13 09:35:00|||||||||4
1628847900000|2021-08-13 09:45:00|||||||||51
1628848500000|2021-08-13 09:55:00||5077||5077||5077||5077|0
1628848800000|2021-08-13 10:00:00|||||||||60
1628849100000|2021-08-13 10:05:00|5118|5100|5124|5077|5124|5100|5118|5077|20
1628849400000|2021-08-13 10:10:00|5114||5124||5124||5114||68
1628850000000|2021-08-13 10:20:00|||||||||12
1628851200000|2021-08-13 10:40:00||5076||5076||5078||5076|1
1628851500000|2021-08-13 10:45:00|5110||5124||5124||5110||95
1628851800000|2021-08-13 10:50:00|5115||5115||5115||5115||0
1628852100000|2021-08-13 10:55:00|5105||5105||5105||5105||0
1628852400000|2021-08-13 11:00:00|5115|5077|5110|5100|5115|5105|5105|5077|949
1628852700000|2021-08-13 11:05:00|5115|5105|5114|5105|5115|5108|5105|5105|1213
1628853000000|2021-08-13 11:10:00|5112|5100|5105|5092|5112|5100|5105|5092|710
1628853300000|2021-08-13 11:15:00|5104|5096|5099|5092|5104|5097|5098|5092|118
1628853600000|2021-08-13 11:20:00|5100|5099|5112|5105|5115|5105|5100|5092|4897
1628853900000|2021-08-13 11:25:00|5110|5101|5114|5101|5120|5116|5105|5101|1301
1628854200000|2021-08-13 11:30:00|5113|5100|5114|5100|5114|5100|5105|5097|11
1628854500000|2021-08-13 11:35:00|5113|5110|5112|5100|5113|5110|5112|5100|103
1628854800000|2021-08-13 11:40:00|||||||||6
1628855100000|2021-08-13 11:45:00|5110|5099|5104|5098|5110|5099|5104|5098|356
1628855700000|2021-08-13 11:55:00|5100|5095|5110|5098|5110|5100|5100|5092|1037
1628856000000|2021-08-13 12:00:00||5101||5098||5101||5098|971
1628856600000|2021-08-13 12:10:00||5101||5106||5106||5101|895
1628856900000|2021-08-13 12:15:00|5109|5102|5110|5107|5110|5107|5107|5102|1001
1628857200000|2021-08-13 12:20:00|5120|5112|5120|5113|5120|5113|5116|5107|2764
1628857500000|2021-08-13 12:25:00|5119|5117|5120|5102|5120|5118|5119|5102|2455
1628857800000|2021-08-13 12:30:00|5119|5103|5115|5111|5120|5111|5110|5103|301
1628858100000|2021-08-13 12:35:00|5118|5115|5118|5110|5118|5115|5118|5110|488
1628858400000|2021-08-13 12:40:00|||||||||22
1628858700000|2021-08-13 12:45:00||5113||5115||5116||5113|18
1628859000000|2021-08-13 12:50:00|5120|5116|5120|5118|5120|5118|5120|5116|645
1628859300000|2021-08-13 12:55:00|5118|5114|5117|5112|5125|5114|5116|5110|817
1628859600000|2021-08-13 13:00:00|5119|5113|5118|5112|5124|5117|5118|5112|1190
1628859900000|2021-08-13 13:05:00|5119|5113|5118|5112|5119|5113|5118|5112|27
1628860200000|2021-08-13 13:10:00|5117|5114|5124|5119|5124|5119|5117|5112|1327
1628860500000|2021-08-13 13:15:00|5123|5118|5120|5119|5123|5119|5120|5118|516
1628860800000|2021-08-13 13:20:00||5118||5114||5118||5114|1179
1628861100000|2021-08-13 13:25:00|5118|5119|5125|5121|5125|5124|5118|5118|1850
1628861400000|2021-08-13 13:30:00|5124|5114|5102|5101|5142|5140|5094|5093|537369
1628861700000|2021-08-13 13:35:00|5101|5100|5101|5100|5109|5108|5093|5092|146393
1628862000000|2021-08-13 13:40:00|5100|5099|5106|5105|5114|5113|5099|5098|220563
1628862300000|2021-08-13 13:45:00|5107|5106|5099|5098|5112|5111|5094|5093|165408
1628862600000|2021-08-13 13:50:00|5098|5097|5082|5081|5098|5097|5082|5081|213067
1628862900000|2021-08-13 13:55:00|5081|5080|5082|5081|5094|5093|5078|5077|230804
1628863200000|2021-08-13 14:00:00|5083|5082|5068|5067|5086|5085|5063|5062|298544
1628863500000|2021-08-13 14:05:00|5067|5066|5058|5057|5069|5068|5054|5053|244025
1628863800000|2021-08-13 14:10:00|5059|5058|5057|5056|5068|5067|5054|5053|235867
1628864100000|2021-08-13 14:15:00|5056|5055|5053|5052|5057|5056|5047|5046|231904
1628864400000|2021-08-13 14:20:00|5052|5051|5049|5048|5059|5058|5049|5048|131480
1628864700000|2021-08-13 14:25:00|5048|5047|5045|5044|5049|5048|5040|5039|305614
1628865000000|2021-08-13 14:30:00|5044|5043|5053|5052|5057|5056|5042|5041|118940
1628865300000|2021-08-13 14:35:00|5052|5051|5049|5048|5053|5052|5047|5046|153740
1628865600000|2021-08-13 14:40:00|5050|5049|5049|5048|5051|5050|5046|5045|65048
1628865900000|2021-08-13 14:45:00|5050|5049|5054|5053|5059|5058|5050|5049|76337
1628866200000|2021-08-13 14:50:00|5055|5054|5058|5057|5061|5060|5054|5053|118731
1628866500000|2021-08-13 14:55:00|5057|5056|5057|5056|5060|5059|5055|5054|111295
1628866800000|2021-08-13 15:00:00|5056|5055|5059|5058|5060|5059|5052|5051|96326
1628867100000|2021-08-13 15:05:00|5060|5059|5061|5060|5065|5064|5058|5057|109542
1628867400000|2021-08-13 15:10:00|5062|5061|5072|5071|5073|5072|5061|5060|100553
1628867700000|2021-08-13 15:15:00|5071|5070|5070|5069|5074|5073|5069|5068|81668
1628868000000|2021-08-13 15:20:00|5071|5070|5063|5062|5073|5072|5063|5062|129071
1628868300000|2021-08-13 15:25:00|5064|5063|5064|5063|5069|5068|5064|5063|120697
1628868600000|2021-08-13 15:30:00|5065|5064|5063|5062|5067|5066|5060|5059|112146
1628868900000|2021-08-13 15:35:00|5064|5063|5062|5061|5065|5064|5061|5060|81630
1628869200000|2021-08-13 15:40:00|5063|5062|5063|5062|5063|5062|5059|5058|91407
1628869500000|2021-08-13 15:45:00|5064|5063|5062|5061|5066|5065|5060|5059|120496
1628869800000|2021-08-13 15:50:00|5063|5062|5053|5052|5063|5062|5053|5052|164589
1628870100000|2021-08-13 15:55:00|5054|5053|5055|5054|5059|5058|5053|5052|120208
1628870400000|2021-08-13 16:00:00|5056|5055|5056|5055|5060|5059|5055|5054|118881
1628870700000|2021-08-13 16:05:00|5055|5054|5053|5052|5057|5056|5053|5052|96499
1628871000000|2021-08-13 16:10:00|5052|5051|5054|5053|5054|5053|5050|5049|56273
1628871300000|2021-08-13 16:15:00|5053|5052|5055|5054|5056|5055|5053|5052|51171
1628871600000|2021-08-13 16:20:00|5054|5053|5052|5051|5055|5054|5050|5049|76976
1628871900000|2021-08-13 16:25:00|5053|5052|5050|5049|5055|5054|5050|5049|81622
1628872200000|2021-08-13 16:30:00|5051|5050|5051|5050|5053|5052|5049|5048|82843
1628872500000|2021-08-13 16:35:00|5052|5051|5059|5058|5059|5058|5052|5051|69546
1628872800000|2021-08-13 16:40:00|5060|5059|5062|5061|5063|5062|5059|5058|62166
1628873100000|2021-08-13 16:45:00|5063|5062|5068|5067|5068|5067|5062|5062|47464
1628873400000|2021-08-13 16:50:00|5067|5066|5065|5064|5067|5067|5064|5063|75131
1628873700000|2021-08-13 16:55:00|5064|5063|5059|5058|5064|5063|5059|5058|113903
1628874000000|2021-08-13 17:00:00|5058|5057|5047|5046|5058|5057|5047|5046|209234
1628874300000|2021-08-13 17:05:00|5046|5045|5047|5046|5048|5047|5044|5043|155816
1628874600000|2021-08-13 17:10:00|5046|5045|5052|5051|5053|5052|5046|5045|69198
1628874900000|2021-08-13 17:15:00|5053|5052|5055|5054|5056|5055|5053|5052|57953
1628875200000|2021-08-13 17:20:00|5056|5055|5055|5054|5058|5057|5055|5054|67720
1628875500000|2021-08-13 17:25:00|5054|5053|5056|5055|5058|5057|5054|5053|76084
1628875800000|2021-08-13 17:30:00|5055|5054|5058|5057|5058|5057|5055|5054|55082
1628876100000|2021-08-13 17:35:00|5057|5056|5054|5053|5061|5060|5054|5053|96504
1628876400000|2021-08-13 17:40:00|5053|5054|5060|5059|5061|5060|5053|5054|68663
1628876700000|2021-08-13 17:45:00|5061|5060|5060|5059|5063|5062|5060|5059|66131
1628877000000|2021-08-13 17:50:00|5059|5058|5057|5056|5061|5060|5053|5052|86022
1628877300000|2021-08-13 17:55:00|5056|5055|5049|5048|5056|5055|5049|5048|60789
1628877600000|2021-08-13 18:00:00|5048|5047|5043|5042|5048|5047|5042|5041|107326
1628877900000|2021-08-13 18:05:00|5044|5043|5046|5045|5047|5046|5043|5042|81201
1628878200000|2021-08-13 18:10:00|5047|5046|5049|5048|5050|5049|5047|5046|57673
1628878500000|2021-08-13 18:15:00|5048|5047|5044|5043|5049|5048|5043|5042|66182
1628878800000|2021-08-13 18:20:00|5043|5042|5040|5039|5044|5043|5040|5039|79557
1628879100000|2021-08-13 18:25:00|5039|5038|5036|5035|5039|5038|5036|5035|103476
1628879400000|2021-08-13 18:30:00|5035|5034|5036|5035|5038|5037|5035|5034|80689
1628879700000|2021-08-13 18:35:00|5035|5034|5032|5031|5037|5036|5032|5031|122750
1628880000000|2021-08-13 18:40:00|5031|5030|5021|5020|5032|5031|5019|5018|308380
1628880300000|2021-08-13 18:45:00|5020|5019|5025|5024|5025|5024|5018|5017|255420
1628880600000|2021-08-13 18:50:00|5024|5023|5028|5027|5030|5029|5024|5023|80824
1628880900000|2021-08-13 18:55:00|5027|5026|5032|5031|5034|5033|5026|5025|98524
1628881200000|2021-08-13 19:00:00|5033|5032|5031|5030|5036|5035|5031|5030|129897
1628881500000|2021-08-13 19:05:00|5030|5029|5032|5031|5034|5033|5029|5028|123549
1628881800000|2021-08-13 19:10:00|5031|5030|5032|5031|5032|5031|5028|5027|123697
1628882100000|2021-08-13 19:15:00|5031|5030|5034|5033|5035|5034|5030|5029|96333
1628882400000|2021-08-13 19:20:00|5035|5034|5035|5034|5037|5036|5034|5033|145744
1628882700000|2021-08-13 19:25:00|5034|5033|5025|5024|5034|5033|5024|5023|105660
1628883000000|2021-08-13 19:30:00|5024|5023|5023|5022|5025|5024|5023|5022|122426
1628883300000|2021-08-13 19:35:00|5024|5023|5032|5031|5032|5031|5024|5023|151548
1628883600000|2021-08-13 19:40:00|5033|5032|5036|5035|5038|5037|5033|5032|215385
1628883900000|2021-08-13 19:45:00|5037|5036|5037|5036|5038|5037|5035|5034|136384
1628884200000|2021-08-13 19:50:00|5038|5037|5031|5030|5040|5039|5031|5030|264399
1628884500000|2021-08-13 19:55:00|5030|5029|5038|5037|5040|5039|5027|5026|915005
1628884800000|2021-08-13 20:00:00|5040|5036|5047|5040|5048|5040|5040|5011|108042
1628885100000|2021-08-13 20:05:00|5040|5033|5039|5033|5040|5033|5039|5033|13914
1628885400000|2021-08-13 20:10:00|5040|5034|5040|5033|5040|5034|5035|5033|345
1628885700000|2021-08-13 20:15:00|5039|5035|5040|5037|5040|5037|5039|5033|255
1628886000000|2021-08-13 20:20:00|5039|5033|5040|5037|5040|5037|5037|5033|2504
1628886300000|2021-08-13 20:25:00|||||||||3
1628886600000|2021-08-13 20:30:00|5038||5040||5040||5038||211
1628886900000|2021-08-13 20:35:00|||||||||60
1628887200000|2021-08-13 20:40:00|||||||||129
1628887500000|2021-08-13 20:45:00|||||||||48
1628887800000|2021-08-13 20:50:00|||||||||90
1628888100000|2021-08-13 20:55:00|5039|5036|5040|5037|5040|5037|5038|5036|248
1629100800000|2021-08-16 08:00:00|5400|4440|5037|4988|5400|4988|5018|4440|0
1629101100000|2021-08-16 08:05:00|5040|4987|5000|4987|5040|4987|5000|4987|2001
1629101400000|2021-08-16 08:10:00|4998|4991|5000|4987|5000|4991|4991|4987|500
1629102000000|2021-08-16 08:20:00|||||||||101
1629102300000|2021-08-16 08:25:00|4997||5000||5000||4997||29
1629102900000|2021-08-16 08:35:00|4991|4990|5000|4987|5000|4990|4991|4987|500
1629103200000|2021-08-16 08:40:00||4991||4991||4991||4991|1
1629103800000|2021-08-16 08:50:00|||||||||38
1629104400000|2021-08-16 09:00:00||4992||4992||4992||4992|196
1629104700000|2021-08-16 09:05:00|||||||||30
1629105000000|2021-08-16 09:10:00||4994||4994||4994||4994|53
1629105900000|2021-08-16 09:25:00|||||||||54
1629106500000|2021-08-16 09:35:00||4992||4992||4992||4992|20
1629106800000|2021-08-16 09:40:00|4995|4994|4995|4994|4995|4994|4995|4994|42
1629107100000|2021-08-16 09:45:00|4994|4992|5000|4987|5000|4992|4993|4987|520
1629107400000|2021-08-16 09:50:00||4988||4990||4990||4988|0
1629108000000|2021-08-16 10:00:00|||||||||20
1629108300000|2021-08-16 10:05:00|4995|4987|4995|4987|4995|4987|4995|4987|300
1629108900000|2021-08-16 10:15:00|4994|4990|4995|4990|4995|4990|4993|4987|200
1629109200000|2021-08-16 10:20:00|4993|4987|4991|4990|4995|4990|4991|4987|121
1629109500000|2021-08-16 10:25:00|4995||4995||4995||4995||17
1629110400000|2021-08-16 10:40:00|||||||||71
1629110700000|2021-08-16 10:45:00|4994|4987|4995|4990|4995|4990|4990|4987|1030
1629111000000|2021-08-16 10:50:00|5000|4991|5000|4990|5000|4991|5000|4990|600
1629111600000|2021-08-16 11:00:00|4994|4991|5005|4990|5005|5000|4994|4990|2033
1629111900000|2021-08-16 11:05:00|5020|4991|5000|4990|5020|4993|4995|4990|360
1629112200000|2021-08-16 11:10:00|5005|4991|5005|4995|5005|4995|5005|4991|1212
1629112500000|2021-08-16 11:15:00|5020|5000|5000|4995|5020|5000|5000|4995|435
1629113100000|2021-08-16 11:25:00|4999|4992|5000|4994|5000|4994|4994|4991|697
1629113400000|2021-08-16 11:30:00|4999||4999||4999||4999||0
1629113700000|2021-08-16 11:35:00|4997|4991|4997|4994|4999|4994|4995|4990|1870
1629114000000|2021-08-16 11:40:00||4990||4994||4994||4990|137
1629114300000|2021-08-16 11:45:00|5000|4997|4999|4994|5000|4997|4999|4994|512
1629114600000|2021-08-16 11:50:00|5000|4995|4997|4995|5000|4995|4997|4995|0
1629115200000|2021-08-16 12:00:00|4996|4990|4993|4990|4997|4995|4988|4987|13691
1629115500000|2021-08-16 12:05:00|4994|4988|5005|4998|5019|5000|4993|4988|5275
1629115800000|2021-08-16 12:10:00|5001|4990|4998|4992|5005|4998|4998|4990|901
1629116100000|2021-08-16 12:15:00|4997|4994|4996|4992|4997|4994|4996|4992|182
1629116400000|2021-08-16 12:20:00|4994|4987|5005|5000|5005|5000|4994|4987|4206
1629116700000|2021-08-16 12:25:00|4998|4999|4998|4996|4998|4999|4998|4995|4026
1629117000000|2021-08-16 12:30:00|5005|4997|5010|5000|5019|5000|5005|4996|3747
1629117300000|2021-08-16 12:35:00|5009|4999|5008|5000|5009|5001|5008|4999|5321
1629117600000|2021-08-16 12:40:00|5005|5001|4998|4996|5005|5001|4998|4996|1945
1629117900000|2021-08-16 12:45:00|4999|4998|5001|4998|5004|4998|4999|4998|435
1629118200000|2021-08-16 12:50:00|5000|4999|5000|4998|5002|4999|5000|4998|640
1629118500000|2021-08-16 12:55:00|5002|4999|5003|4998|5005|4999|5002|4998|398
1629118800000|2021-08-16 13:00:00|5000||5000||5000||4999||2021
1629119100000|2021-08-16 13:05:00|5003|4999|5000|4998|5003|4999|5000|4998|713
1629119400000|2021-08-16 13:10:00|4999||5000||5000||4999||80
1629119700000|2021-08-16 13:15:00|4999|4996|5000|4996|5000|4998|4997|4996|4420
1629120000000|2021-08-16 13:20:00|4999|4995|5013|4998|5017|5001|4990|4987|15463
1629120300000|2021-08-16 13:25:00|5010|4987|5005|4980|5010|4998|4988|4980|23600
1629120600000|2021-08-16 13:30:00|5004|4981|4955|4954|5004|4998|4953|4952|826770
1629120900000|2021-08-16 13:35:00|4956|4953|4924|4923|4956|4955|4921|4920|618889
1629121200000|2021-08-16 13:40:00|4925|4924|4933|4932|4943|4942|4917|4916|424033
1629121500000|2021-08-16 13:45:00|4934|4933|4919|4918|4934|4933|4912|4911|498792
1629121800000|2021-08-16 13:50:00|4918|4917|4923|4922|4926|4925|4908|4907|391573
1629122100000|2021-08-16 13:55:00|4922|4921|4908|4907|4922|4922|4898|4897|290510
1629122400000|2021-08-16 14:00:00|4907|4906|4916|4915|4921|4920|4895|4894|271085
1629122700000|2021-08-16 14:05:00|4917|4916|4946|4945|4947|4946|4916|4915|327606
1629123000000|2021-08-16 14:10:00|4947|4946|4967|4966|4975|4974|4945|4944|217237
1629123300000|2021-08-16 14:15:00|4966|4965|4945|4944|4969|4968|4945|4944|258661
1629123600000|2021-08-16 14:20:00|4946|4945|4930|4929|4956|4955|4929|4928|315174
1629123900000|2021-08-16 14:25:00|4931|4930|4925|4924|4935|4934|4917|4916|173213
1629124200000|2021-08-16 14:30:00|4926|4925|4921|4920|4946|4945|4919|4918|216558
1629124500000|2021-08-16 14:35:00|4920|4919|4945|4944|4945|4944|4918|4917|368154
1629124800000|2021-08-16 14:40:00|4944|4943|4939|4938|4948|4947|4938|4937|232570
1629125100000|2021-08-16 14:45:00|4938|4937|4932|4931|4946|4945|4932|4931|133633
1629125400000|2021-08-16 14:50:00|4931|4930|4936|4935|4939|4938|4928|4927|181769
1629125700000|2021-08-16 14:55:00|4937|4936|4933|4932|4938|4937|4930|4929|140258
1629126000000|2021-08-16 15:00:00|4934|4933|4927|4926|4939|4938|4927|4926|222609
1629126300000|2021-08-16 15:05:00|4926|4925|4930|4929|4932|4931|4922|4921|147046
1629126600000|2021-08-16 15:10:00|4931|4930|4925|4924|4935|4934|4922|4921|151325
1629126900000|2021-08-16 15:15:00|4926|4925|4936|4935|4936|4935|4925|4924|136609
1629127200000|2021-08-16 15:20:00|4935|4934|4942|4941|4943|4942|4935|4934|167992
1629127500000|2021-08-16 15:25:00|4943|4942|4933|4932|4943|4942|4931|4930|135358
1629127800000|2021-08-16 15:30:00|4934|4933|4945|4944|4950|4949|4934|4933|227723
1629128100000|2021-08-16 15:35:00|4946|4945|4942|4941|4950|4949|4941|4940|124111
1629128400000|2021-08-16 15:40:00|4941|4942|4942|4941|4946|4945|4937|4936|77388
1629128700000|2021-08-16 15:45:00|4941|4940|4934|4933|4945|4944|4933|4932|98378
1629129000000|2021-08-16 15:50:00|4933|4932|4942|4941|4942|4941|4933|4932|74217
1629129300000|2021-08-16 15:55:00|4941|4940|4943|4942|4945|4944|4941|4940|86448
1629129600000|2021-08-16 16:00:00|4944|4943|4941|4940|4945|4944|4941|4940|93775
1629129900000|2021-08-16 16:05:00|4940|4939|4937|4936|4942|4941|4936|4935|267207
1629130200000|2021-08-16 16:10:00|4936|4935|4929|4928|4936|4935|4929|4928|267989
1629130500000|2021-08-16 16:15:00|4928|4927|4926|4925|4929|4929|4925|4924|283019
1629130800000|2021-08-16 16:20:00|4925|4924|4927|4927|4929|4928|4925|4924|413846
1629131100000|2021-08-16 16:25:00|4928|4928|4922|4921|4929|4928|4920|4919|175932
1629131400000|2021-08-16 16:30:00|4921|4920|4909|4908|4921|4920|4909|4908|186526
1629131700000|2021-08-16 16:35:00|4908|4907|4920|4919|4921|4920|4908|4907|160453
1629132000000|2021-08-16 16:40:00|4919|4918|4918|4917|4921|4920|4916|4915|204764
1629132300000|2021-08-16 16:45:00|4917|4916|4918|4917|4920|4919|4917|4916|194814
1629132600000|2021-08-16 16:50:00|4917|4916|4915|4914|4919|4918|4915|4914|185753
1629132900000|2021-08-16 16:55:00|4916|4915|4917|4916|4921|4920|4914|4913|162959
1629133200000|2021-08-16 17:00:00|4916|4915|4925|4924|4926|4925|4916|4915|65123
1629133500000|2021-08-16 17:05:00|4924|4923|4927|4926|4927|4926|4923|4922|180315
1629133800000|2021-08-16 17:10:00|4926|4925|4924|4923|4926|4925|4921|4920|101233
1629134100000|2021-08-16 17:15:00|4923|4922|4920|4919|4924|4923|4917|4916|132530
1629134400000|2021-08-16 17:20:00|4921|4920|4916|4915|4921|4920|4910|4909|238820
1629134700000|2021-08-16 17:25:00|4917|4916|4919|4918|4921|4920|4917|4916|86648
1629135000000|2021-08-16 17:30:00|4918|4917|4924|4923|4925|4924|4915|4914|129288
1629135300000|2021-08-16 17:35:00|4923|4922|4925|4924|4926|4925|4923|4922|64172
1629135600000|2021-08-16 17:40:00|4926|4925|4928|4927|4929|4928|4924|4923|112075
1629135900000|2021-08-16 17:45:00|4929|4928|4928|4927|4929|4928|4923|4922|82390
1629136200000|2021-08-16 17:50:00|4929|4928|4924|4923|4929|4928|4923|4922|105823
1629136500000|2021-08-16 17:55:00|4923|4922|4928|4927|4929|4928|4921|4920|89511
1629136800000|2021-08-16 18:00:00|4927|4926|4930|4929|4932|4931|4927|4926|98784
1629137100000|2021-08-16 18:05:00|4931|4930|4935|4934|4935|4934|4929|4928|103922
1629137400000|2021-08-16 18:10:00|4934|4933|4934|4933|4936|4935|4932|4931|86270
1629137700000|2021-08-16 18:15:00|4933|4932|4929|4928|4936|4935|4929|4928|140892
1629138000000|2021-08-16 18:20:00|4930|4929|4925|4924|4931|4930|4923|4922|100569
1629138300000|2021-08-16 18:25:00|4924|4923|4927|4926|4927|4926|4924|4923|76685
1629138600000|2021-08-16 18:30:00|4926|4925|4928|4927|4929|4928|4924|4923|57190
1629138900000|2021-08-16 18:35:00|4927|4926|4928|4927|4929|4928|4926|4925|51802
1629139200000|2021-08-16 18:40:00|4927|4926|4929|4928|4932|4931|4926|4925|105822
1629139500000|2021-08-16 18:45:00|4930|4929|4935|4934|4935|4934|4929|4929|117745
1629139800000|2021-08-16 18:50:00|4936|4935|4939|4938|4941|4940|4935|4934|145632
1629140100000|2021-08-16 18:55:00|4940|4939|4937|4936|4940|4939|4936|4935|93043
1629140400000|2021-08-16 19:00:00|4938|4937|4940|4939|4940|4939|4935|4934|81271
1629140700000|2021-08-16 19:05:00|4941|4940|4941|4940|4943|4942|4940|4939|72483
1629141000000|2021-08-16 19:10:00|4942|4941|4944|4943|4945|4944|4941|4940|101166
1629141300000|2021-08-16 19:15:00|4943|4942|4942|4941|4943|4942|4941|4940|142028
1629141600000|2021-08-16 19:20:00|4941|4940|4938|4937|4943|4942|4938|4937|212354
1629141900000|2021-08-16 19:25:00|4937|4936|4937|4936|4938|4937|4935|4934|142728
1629142200000|2021-08-16 19:30:00|4936|4935|4942|4941|4943|4942|4933|4932|175316
1629142500000|2021-08-16 19:35:00|4941|4940|4938|4937|4941|4941|4938|4937|129487
1629142800000|2021-08-16 19:40:00|4939|4938|4938|4937|4942|4941|4938|4937|145407
1629143100000|2021-08-16 19:45:00|4937|4936|4929|4928|4938|4937|4928|4927|309476
1629143400000|2021-08-16 19:50:00|4930|4929|4935|4934|4937|4936|4928|4927|541844
1629143700000|2021-08-16 19:55:00|4934|4933|4942|4941|4944|4943|4933|4932|1048607
1629144000000|2021-08-16 20:00:00|4943|4940|4941|4930|4944|4941|4941|4920|857692
1629144300000|2021-08-16 20:05:00|4944|4932|4938|4930|4944|4932|4938|4930|14440
1629144600000|2021-08-16 20:10:00|4936|4931|4938|4932|4938|4932|4934|4931|1115
1629144900000|2021-08-16 20:15:00|||||||||12071
1629145200000|2021-08-16 20:20:00|||||||||48
1629145500000|2021-08-16 20:25:00|||||||||153
1629145800000|2021-08-16 20:30:00|4935||4938||4938||4935||32
1629146100000|2021-08-16 20:35:00||4930||4931||4931||4930|1201
1629146400000|2021-08-16 20:40:00|||||||||96
1629146700000|2021-08-16 20:45:00|4937|4928|4938|4930|4938|4930|4937|4928|244
1629147000000|2021-08-16 20:50:00|||||||||36
1629147300000|2021-08-16 20:55:00||4931||4931||4931||4931|64
1629147600000|2021-08-16 21:00:00|4935|4930|4938|4930|4938|4930|4933|4930|430
1629147900000|2021-08-16 21:05:00||4932||4932||4932||4932|1020
1629148200000|2021-08-16 21:10:00||4930||4930||4930||4930|24
1629148500000|2021-08-16 21:15:00||4934||4931||4934||4930|7
1629148800000|2021-08-16 21:20:00||4930||4930||4930||4930|73
1629149100000|2021-08-16 21:25:00|4937||4937||4937||4937||860
1629149400000|2021-08-16 21:30:00|||||||||5
1629149700000|2021-08-16 21:35:00|||||||||25
1629150000000|2021-08-16 21:40:00|||||||||318
1629150300000|2021-08-16 21:45:00|||||||||7
1629150600000|2021-08-16 21:50:00|4934||4933||4937||4931||120
1629150900000|2021-08-16 21:55:00|4938||4938||4938||4937||2
1629151200000|2021-08-16 22:00:00|4937|4931|4935|4931|4938|4931|4935|4931|25
1629151500000|2021-08-16 22:05:00|4938||4937||4938||4937||91
1629151800000|2021-08-16 22:10:00|||||||||50
1629152100000|2021-08-16 22:15:00|4938||4938||4938||4932||300
1629152400000|2021-08-16 22:20:00|||||||||41
1629152700000|2021-08-16 22:25:00|||||||||71
1629153000000|2021-08-16 22:30:00|||||||||30
1629153300000|2021-08-16 22:35:00|4934||4938||4938||4933||300
1629153600000|2021-08-16 22:40:00|||||||||22
1629153900000|2021-08-16 22:45:00|||||||||85
1629154200000|2021-08-16 22:50:00|||||||||117
1629154500000|2021-08-16 22:55:00||4932||4932||4932||4932|120
1629154800000|2021-08-16 23:00:00|||||||||40
1629155100000|2021-08-16 23:05:00|||||||||11
1629155400000|2021-08-16 23:10:00|||||||||223
1629155700000|2021-08-16 23:15:00|4936||4938||4938||4936||90
1629156000000|2021-08-16 23:20:00|||||||||85
1629156300000|2021-08-16 23:25:00|||||||||80
1629156600000|2021-08-16 23:30:00|||||||||85
1629156900000|2021-08-16 23:35:00||4933||4933||4933||4933|170
1629157200000|2021-08-16 23:40:00|4937||4937||4937||4937||47
1629157500000|2021-08-16 23:45:00|4938|4937|4938|4933|4938|4937|4938|4933|614
1629157800000|2021-08-16 23:50:00|||||||||128
1629158100000|2021-08-16 23:55:00||4937||4937||4937||4937|725
1629187200000|2021-08-17 08:00:00|4925|4887|4920|4887|4938|4920|4920|4869|403
1629187500000|2021-08-17 08:05:00|4937||4915||4937||4915||13
1629187800000|2021-08-17 08:10:00|4912|4898|4912|4887|4915|4898|4910|4887|110
1629188100000|2021-08-17 08:15:00|4915|4896|4900|4887|4915|4896|4899|4887|122
1629188400000|2021-08-17 08:20:00|4912|4870|4887|4870|4912|4871|4887|4870|243
1629188700000|2021-08-17 08:25:00|4895|4879|4895|4870|4896|4879|4894|4870|143
1629189000000|2021-08-17 08:30:00|4894|4879|4896|4890|4896|4890|4890|4879|371
1629189600000|2021-08-17 08:40:00||4870||4870||4879||4870|30
1629189900000|2021-08-17 08:45:00||4871||4870||4871||4870|0
1629190500000|2021-08-17 08:55:00|4892|4879|4896|4870|4896|4879|4892|4870|30
1629190800000|2021-08-17 09:00:00|4900|4896|4895|4887|4900|4896|4895|4870|665
1629191400000|2021-08-17 09:10:00|4898||4890||4898||4890||120
1629191700000|2021-08-17 09:15:00|4889||4888||4895||4888||10
1629192300000|2021-08-17 09:25:00|4889||4899||4899||4889||227
1629193200000|2021-08-17 09:40:00|4895||4895||4895||4895||0
1629194100000|2021-08-17 09:55:00|||||||||3
1629195300000|2021-08-17 10:15:00|||||||||43
1629195600000|2021-08-17 10:20:00||4881||4881||4881||4881|257
1629195900000|2021-08-17 10:25:00|4894||4895||4895||4894||0
1629196500000|2021-08-17 10:35:00|||||||||50
1629196800000|2021-08-17 10:40:00|4894|4875|4894|4875|4894|4875|4894|4875|252
1629197400000|2021-08-17 10:50:00|4891|4877|4894|4875|4894|4877|4891|4875|30
1629197700000|2021-08-17 10:55:00|4895|4881|4895|4881|4895|4881|4895|4881|88
1629198000000|2021-08-17 11:00:00|4900|4883|4895|4891|4914|4900|4895|4883|2873
1629198600000|2021-08-17 11:10:00|4891|4890|4884|4880|4891|4890|4882|4880|3007
1629198900000|2021-08-17 11:15:00|4885|4882|4884|4875|4887|4882|4879|4875|3020
1629199200000|2021-08-17 11:20:00|4883|4874|4878|4874|4884|4874|4876|4874|1241
1629199500000|2021-08-17 11:25:00|4879|4875|4886|4878|4886|4880|4879|4875|1341
1629199800000|2021-08-17 11:30:00|4884||4883||4884||4883||169
1629200100000|2021-08-17 11:35:00|4884|4880|4884|4882|4884|4882|4884|4878|195
1629200400000|2021-08-17 11:40:00||4878||4883||4883||4878|369
1629200700000|2021-08-17 11:45:00|4883|4882|4884|4880|4884|4882|4882|4878|1093
1629201000000|2021-08-17 11:50:00||4879||4880||4880||4879|38
1629201300000|2021-08-17 11:55:00|||||||||279
1629201600000|2021-08-17 12:00:00|4886|4881|4886|4883|4886|4883|4886|4881|3448
1629201900000|2021-08-17 12:05:00|4885|4882|4886|4884|4886|4884|4885|4879|684
1629202200000|2021-08-17 12:10:00|||||||||39
1629202500000|2021-08-17 12:15:00|4885|4880|4884|4879|4885|4880|4884|4879|515
1629202800000|2021-08-17 12:20:00|||||||||559
1629203100000|2021-08-17 12:25:00|4883|4880|4885|4879|4885|4880|4883|4879|623
1629203400000|2021-08-17 12:30:00|4884|4880|4881|4877|4884|4880|4880|4877|11958
1629203700000|2021-08-17 12:35:00|4880|4878|4900|4888|4900|4888|4880|4877|4797
1629204000000|2021-08-17 12:40:00|4910|4890|4909|4903|4910|4903|4909|4890|866
1629204300000|2021-08-17 12:45:00|4908|4902|4893|4890|4908|4902|4890|4884|3764
1629204600000|2021-08-17 12:50:00||4884||4884||4884||4884|3709
1629204900000|2021-08-17 12:55:00|4892|4885|4897|4890|4898|4895|4888|4884|2072
1629205200000|2021-08-17 13:00:00|4898|4892|4900|4894|4900|4898|4898|4892|2435
1629205500000|2021-08-17 13:05:00|4897|4892|4895|4889|4900|4895|4895|4888|2291
1629205800000|2021-08-17 13:10:00|4897|4888|4896|4893|4900|4896|4889|4884|4173
1629206100000|2021-08-17 13:15:00|4895|4890|4893|4884|4895|4890|4893|4884|995
1629206400000|2021-08-17 13:20:00|4890|4885|4905|4889|4912|4899|4888|4884|11564
1629206700000|2021-08-17 13:25:00|4903|4879|4898|4883|4912|4900|4888|4879|5447
1629207000000|2021-08-17 13:30:00|4897|4884|4891|4888|4905|4901|4883|4879|58914
1629207300000|2021-08-17 13:35:00|4892|4891|4898|4897|4901|4900|4875|4874|656740
1629207600000|2021-08-17 13:40:00|4897|4896|4898|4897|4901|4900|4880|4879|278628
1629207900000|2021-08-17 13:45:00|4899|4898|4879|4878|4903|4902|4874|4873|243493
1629208200000|2021-08-17 13:50:00|4878|4877|4891|4890|4896|4895|4878|4877|226929
1629208500000|2021-08-17 13:55:00|4890|4889|4893|4892|4893|4892|4883|4882|182856
1629208800000|2021-08-17 14:00:00|4892|4891|4892|4891|4900|4899|4883|4882|188662
1629209100000|2021-08-17 14:05:00|4891|4890|4901|4900|4905|4904|4889|4888|104014
1629209400000|2021-08-17 14:10:00|4903|4902|4930|4929|4936|4935|4902|4901|245169
1629209700000|2021-08-17 14:15:00|4931|4930|4933|4932|4937|4936|4924|4923|198759
1629210000000|2021-08-17 14:20:00|4934|4933|4925|4924|4937|4936|4923|4922|151885
1629210300000|2021-08-17 14:25:00|4924|4923|4924|4923|4930|4929|4922|4921|94710
1629210600000|2021-08-17 14:30:00|4925|4924|4919|4918|4934|4933|4915|4914|161334
1629210900000|2021-08-17 14:35:00|4918|4917|4901|4900|4922|4921|4901|4900|205596
1629211200000|2021-08-17 14:40:00|4900|4899|4906|4905|4912|4911|4900|4899|188840
1629211500000|2021-08-17 14:45:00|4905|4904|4905|4904|4906|4905|4895|4894|140495
1629211800000|2021-08-17 14:50:00|4904|4903|4899|4898|4909|4908|4898|4897|199401
1629212100000|2021-08-17 14:55:00|4898|4897|4886|4885|4898|4897|4884|4883|191019
1629212400000|2021-08-17 15:00:00|4887|4886|4887|4886|4890|4889|4882|4881|152916
1629212700000|2021-08-17 15:05:00|4886|4885|4885|4884|4889|4888|4884|4883|98677
1629213000000|2021-08-17 15:10:00|4884|4883|4882|4881|4886|4885|4877|4876|209673
1629213300000|2021-08-17 15:15:00|4883|4882|4884|4883|4886|4885|4879|4878|151487
1629213600000|2021-08-17 15:20:00|4885|4884|4879|4878|4888|4887|4879|4878|131534
1629213900000|2021-08-17 15:25:00|4880|4879|4876|4875|4880|4879|4874|4873|134080
1629214200000|2021-08-17 15:30:00|4875|4874|4888|4887|4890|4889|4875|4874|183523
1629214500000|2021-08-17 15:35:00|4887|4886|4883|4882|4888|4887|4878|4877|113126
1629214800000|2021-08-17 15:40:00|4884|4883|4883|4882|4886|4885|4878|4877|98158
1629215100000|2021-08-17 15:45:00|4884|4883|4880|4879|4885|4884|4877|4876|74489
1629215400000|2021-08-17 15:50:00|4879|4878|4881|4880|4884|4883|4878|4877|52738
1629215700000|2021-08-17 15:55:00|4880|4879|4882|4881|4885|4884|4878|4877|112355
1629216000000|2021-08-17 16:00:00|4881|4880|4877|4876|4881|4881|4874|4873|93348
1629216300000|2021-08-17 16:05:00|4878|4877|4869|4868|4879|4878|4868|4867|181239
1629216600000|2021-08-17 16:10:00|4868|4867|4866|4865|4871|4870|4863|4862|121100
1629216900000|2021-08-17 16:15:00|4865|4864|4863|4862|4869|4868|4858|4857|155023
1629217200000|2021-08-17 16:20:00|4864|4863|4867|4866|4869|4868|4864|4863|73593
1629217500000|2021-08-17 16:25:00|4866|4865|4860|4859|4866|4865|4860|4859|68591
1629217800000|2021-08-17 16:30:00|4859|4858|4845|4844|4860|4859|4844|4843|309634
1629218100000|2021-08-17 16:35:00|4844|4843|4837|4836|4846|4845|4837|4836|216759
1629218400000|2021-08-17 16:40:00|4838|4837|4840|4839|4842|4841|4835|4834|199036
1629218700000|2021-08-17 16:45:00|4841|4840|4832|4831|4841|4840|4829|4828|160518
1629219000000|2021-08-17 16:50:00|4833|4832|4815|4814|4833|4832|4812|4811|224237
1629219300000|2021-08-17 16:55:00|4814|4813|4805|4804|4815|4814|4805|4804|175679
1629219600000|2021-08-17 17:00:00|4804|4803|4819|4818|4822|4821|4803|4802|161795
1629219900000|2021-08-17 17:05:00|4818|4817|4827|4826|4827|4826|4816|4815|109886
1629220200000|2021-08-17 17:10:00|4826|4825|4839|4838|4840|4839|4825|4824|124080
1629220500000|2021-08-17 17:15:00|4838|4837|4840|4839|4841|4840|4833|4832|122160
1629220800000|2021-08-17 17:20:00|4841|4840|4831|4830|4841|4840|4828|4827|83674
1629221100000|2021-08-17 17:25:00|4832|4831|4843|4842|4843|4842|4832|4831|108054
1629221400000|2021-08-17 17:30:00|4842|4841|4839|4838|4842|4841|4836|4835|70626
1629221700000|2021-08-17 17:35:00|4838|4837|4830|4829|4839|4838|4830|4829|103760
1629222000000|2021-08-17 17:40:00|4829|4828|4834|4833|4834|4833|4828|4827|143230
1629222300000|2021-08-17 17:45:00|4833|4832|4831|4830|4833|4832|4828|4827|48729
1629222600000|2021-08-17 17:50:00|4832|4831|4838|4837|4841|4840|4829|4828|78623
1629222900000|2021-08-17 17:55:00|4839|4838|4849|4848|4852|4851|4839|4838|100586
1629223200000|2021-08-17 18:00:00|4850|4849|4851|4850|4854|4853|4850|4849|136943
1629223500000|2021-08-17 18:05:00|4852|4851|4857|4856|4857|4856|4852|4851|86840
1629223800000|2021-08-17 18:10:00|4856|4855|4855|4854|4860|4859|4855|4854|67683
1629224100000|2021-08-17 18:15:00|4856|4855|4858|4857|4861|4860|4856|4855|54880
1629224400000|2021-08-17 18:20:00|4859|4858|4854|4853|4859|4858|4853|4852|70683
1629224700000|2021-08-17 18:25:00|4855|4854|4846|4845|4855|4854|4846|4845|82157
1629225000000|2021-08-17 18:30:00|4847|4846|4846|4845|4853|4852|4845|4844|86787
1629225300000|2021-08-17 18:35:00|4845|4844|4845|4844|4847|4846|4844|4843|55426
1629225600000|2021-08-17 18:40:00|4844|4843|4851|4850|4851|4850|4842|4841|65627
1629225900000|2021-08-17 18:45:00|4852|4851|4859|4858|4862|4861|4849|4848|134546
1629226200000|2021-08-17 18:50:00|4860|4859|4857|4856|4864|4863|4856|4855|126871
1629226500000|2021-08-17 18:55:00|4858|4857|4866|4865|4869|4868|4857|4856|109698
1629226800000|2021-08-17 19:00:00|4867|4866|4864|4863|4869|4868|4863|4862|136575
1629227100000|2021-08-17 19:05:00|4865|4864|4872|4871|4872|4871|4862|4861|89503
1629227400000|2021-08-17 19:10:00|4871|4870|4865|4864|4873|4872|4865|4864|156458
1629227700000|2021-08-17 19:15:00|4866|4865|4868|4867|4868|4867|4863|4862|136694
1629228000000|2021-08-17 19:20:00|4869|4868|4863|4862|4869|4868|4862|4861|106135
1629228300000|2021-08-17 19:25:00|4862|4861|4865|4864|4866|4865|4861|4860|131967
1629228600000|2021-08-17 19:30:00|4866|4865|4864|4863|4869|4868|4864|4863|133881
1629228900000|2021-08-17 19:35:00|4865|4864|4870|4869|4870|4869|4865|4864|147017
1629229200000|2021-08-17 19:40:00|4869|4868|4869|4868|4870|4869|4864|4863|159746
1629229500000|2021-08-17 19:45:00|4868|4867|4865|4864|4869|4868|4865|4864|198333
1629229800000|2021-08-17 19:50:00|4866|4865|4874|4873|4880|4879|4866|4865|425348
1629230100000|2021-08-17 19:55:00|4873|4872|4872|4871|4880|4879|4869|4868|1089883
1629230400000|2021-08-17 20:00:00|4873|4870|4865|4855|4890|4870|4861|4850|109404
1629230700000|2021-08-17 20:05:00|4863|4860|4863|4860|4863|4860|4863|4860|22496
1629231000000|2021-08-17 20:10:00|4865|4865|4866|4860|4871|4865|4865|4860|850
1629231300000|2021-08-17 20:15:00|||||||||35
1629231600000|2021-08-17 20:20:00|||||||||2
1629231900000|2021-08-17 20:25:00|||||||||113
1629232200000|2021-08-17 20:30:00|4870|4865|4870|4865|4870|4868|4870|4865|316
1629232500000|2021-08-17 20:35:00||4868||4865||4868||4865|202
1629232800000|2021-08-17 20:40:00|4869||4868||4869||4868||66
1629233100000|2021-08-17 20:45:00|4867|4860|4868|4860|4868|4860|4867|4860|1234
1629233400000|2021-08-17 20:50:00||4865||4865||4865||4865|15
1629233700000|2021-08-17 20:55:00||4866||4865||4866||4865|3798
1629234000000|2021-08-17 21:00:00|4866||4868||4868||4866||603
1629234300000|2021-08-17 21:05:00|||||||||45
1629234600000|2021-08-17 21:10:00||4860||4860||4860||4860|308
1629234900000|2021-08-17 21:15:00|4865||4865||4865||4865||129
1629235200000|2021-08-17 21:20:00|4868||4868||4868||4864||275
1629235500000|2021-08-17 21:25:00|4864||4864||4864||4864||47
1629235800000|2021-08-17 21:30:00|||||||||1105
1629236400000|2021-08-17 21:40:00|||||||||403
1629236700000|2021-08-17 21:45:00|||||||||5
1629237000000|2021-08-17 21:50:00|||||||||16
1629237300000|2021-08-17 21:55:00||4862||4860||4862||4860|419
1629237600000|2021-08-17 22:00:00||4862||4862||4862||4862|98
1629237900000|2021-08-17 22:05:00|||||||||300
1629238500000|2021-08-17 22:15:00|||||||||10
1629238800000|2021-08-17 22:20:00||4860||4860||4860||4860|1
1629239100000|2021-08-17 22:25:00|||||||||9
1629239400000|2021-08-17 22:30:00|4861||4861||4861||4861||0
1629239700000|2021-08-17 22:35:00|||||||||49
1629240000000|2021-08-17 22:40:00|||||||||542
1629240900000|2021-08-17 22:55:00|||||||||106
1629241200000|2021-08-17 23:00:00|||||||||2
1629241800000|2021-08-17 23:10:00|||||||||1
1629242100000|2021-08-17 23:15:00|||||||||47
1629242400000|2021-08-17 23:20:00|||||||||1
1629242700000|2021-08-17 23:25:00||4855||4855||4855||4855|201
1629243300000|2021-08-17 23:35:00|||||||||10
1629243900000|2021-08-17 23:45:00|||||||||91
1629244200000|2021-08-17 23:50:00||4850||4850||4850||4850|52
1629244500000|2021-08-17 23:55:00||4860||4850||4860||4850|150
1629273600000|2021-08-18 08:00:00|5187|4355|4920|4821|5187|4854|4865|4355|0
1629274200000|2021-08-18 08:10:00||4822||4821||4857||4821|0
1629274800000|2021-08-18 08:20:00||4822||4821||4822||4821|0
1629275100000|2021-08-18 08:25:00||4822||4821||4860||4821|0
1629275400000|2021-08-18 08:30:00||4854||4821||4854||4821|0
1629275700000|2021-08-18 08:35:00||4822||4821||4822||4821|0
1629276000000|2021-08-18 08:40:00||4822||4820||4837||4820|1
1629276300000|2021-08-18 08:45:00||4821||4820||4821||4820|12
1629276600000|2021-08-18 08:50:00|4914|4821|4920|4820|4920|4828|4914|4820|48
1629276900000|2021-08-18 08:55:00||4829||4851||4851||4820|0
1629277200000|2021-08-18 09:00:00||4820||4850||4850||4820|0
1629277500000|2021-08-18 09:05:00||4820||4857||4857||4820|0
1629278100000|2021-08-18 09:15:00|||||||||48
1629278400000|2021-08-18 09:20:00||4820||4860||4860||4820|0
1629278700000|2021-08-18 09:25:00||4820||4820||4860||4820|15
1629279000000|2021-08-18 09:30:00|4883|4829|4920|4820|4920|4864|4883|4820|50
1629279300000|2021-08-18 09:35:00|||||||||1
1629279600000|2021-08-18 09:40:00|4885||4920||4920||4885||30
1629279900000|2021-08-18 09:45:00|4887||4920||4920||4887||0
1629280200000|2021-08-18 09:50:00|4886||4886||4886||4886||0
1629280500000|2021-08-18 09:55:00|4920||4920||4920||4885||0
1629280800000|2021-08-18 10:00:00|4888||4920||4920||4888||0
1629281100000|2021-08-18 10:05:00|4885||4885||4885||4885||0
1629281400000|2021-08-18 10:10:00|4920||4920||4920||4920||0
1629281700000|2021-08-18 10:15:00|4886||4885||4920||4885||0
1629282300000|2021-08-18 10:25:00|4920|4856|4879|4820|4920|4856|4879|4820|0
1629282600000|2021-08-18 10:30:00||4850||4820||4850||4820|0
1629282900000|2021-08-18 10:35:00|||||||||18
1629283200000|2021-08-18 10:40:00||4850||4820||4850||4820|0
1629283500000|2021-08-18 10:45:00||4829||4820||4829||4820|0
1629283800000|2021-08-18 10:50:00|4875||4877||4920||4875||0
1629284100000|2021-08-18 10:55:00|4920|4830|4905|4820|4920|4850|4879|4820|0
1629284400000|2021-08-18 11:00:00|4879|4850|4878|4821|4879|4850|4878|4820|0
1629284700000|2021-08-18 11:05:00|4869|4830|4875|4868|4885|4868|4869|4830|35
1629285000000|2021-08-18 11:10:00|4873|4871|4868|4861|4885|4871|4861|4830|1527
1629285300000|2021-08-18 11:15:00|4885|4864|4863|4856|4885|4864|4862|4856|512
1629285600000|2021-08-18 11:20:00||4853||4856||4856||4853|262
1629286200000|2021-08-18 11:30:00||4853||4853||4853||4853|45
1629286500000|2021-08-18 11:35:00|||||||||1
1629286800000|2021-08-18 11:40:00|4856|4850|4856|4850|4856|4850|4856|4850|1
1629287100000|2021-08-18 11:45:00|4855|4853|4854|4849|4859|4854|4854|4840|206
1629287400000|2021-08-18 11:50:00|4858|4850|4865|4850|4865|4851|4858|4850|1821
1629287700000|2021-08-18 11:55:00||4851||4850||4851||4850|17
1629288000000|2021-08-18 12:00:00|4869|4860|4867|4850|4869|4860|4867|4850|418
1629288300000|2021-08-18 12:05:00||4855||4856||4856||4855|30
1629288600000|2021-08-18 12:10:00|||||||||4
1629288900000|2021-08-18 12:15:00|4866||4863||4866||4863||400
1629289200000|2021-08-18 12:20:00|||||||||17
1629289500000|2021-08-18 12:25:00|4862|4850|4862|4850|4862|4850|4861|4850|181
1629289800000|2021-08-18 12:30:00|4861|4854|4860|4852|4861|4855|4860|4850|20
1629290100000|2021-08-18 12:35:00|||||||||6
1629290400000|2021-08-18 12:40:00|4859||4857||4860||4857||34
1629290700000|2021-08-18 12:45:00|4856|4850|4856|4851|4856|4851|4856|4850|5
1629291000000|2021-08-18 12:50:00|||||||||60
1629291300000|2021-08-18 12:55:00|4857|4853|4862|4856|4862|4856|4855|4853|1587
1629291600000|2021-08-18 13:00:00|4865||4864||4865||4864||55
1629291900000|2021-08-18 13:05:00|4863||4863||4863||4863||3
1629292200000|2021-08-18 13:10:00|4864||4864||4865||4864||6
1629292500000|2021-08-18 13:15:00|4862|4855|4851|4835|4862|4855|4851|4835|3355
1629292800000|2021-08-18 13:20:00|4862|4840|4862|4835|4862|4840|4862|4835|44
1629293100000|2021-08-18 13:25:00|4851|4836|4851|4826|4878|4842|4832|4825|8603
1629293400000|2021-08-18 13:30:00|4842|4829|4834|4833|4851|4847|4828|4825|302079
1629293700000|2021-08-18 13:35:00|4833|4832|4834|4833|4862|4861|4829|4828|312145
1629294000000|2021-08-18 13:40:00|4833|4832|4853|4852|4853|4852|4830|4829|206884
1629294300000|2021-08-18 13:45:00|4852|4851|4818|4817|4852|4851|4814|4813|413800
1629294600000|2021-08-18 13:50:00|4819|4818|4838|4837|4839|4838|4813|4812|196439
1629294900000|2021-08-18 13:55:00|4837|4836|4862|4861|4862|4861|4836|4835|223165
1629295200000|2021-08-18 14:00:00|4861|4860|4865|4864|4869|4868|4853|4852|193705
1629295500000|2021-08-18 14:05:00|4864|4863|4857|4856|4870|4869|4854|4853|118198
1629295800000|2021-08-18 14:10:00|4856|4855|4866|4865|4871|4870|4856|4855|152175
1629296100000|2021-08-18 14:15:00|4867|4866|4867|4866|4868|4867|4859|4858|107518
1629296400000|2021-08-18 14:20:00|4866|4865|4878|4877|4878|4877|4864|4863|91350
1629296700000|2021-08-18 14:25:00|4879|4878|4882|4881|4888|4887|4877|4876|165937
1629297000000|2021-08-18 14:30:00|4883|4882|4886|4885|4888|4887|4877|4876|84458
1629297300000|2021-08-18 14:35:00|4887|4886|4891|4890|4897|4896|4885|4884|215718
1629297600000|2021-08-18 14:40:00|4892|4891|4892|4891|4894|4893|4885|4884|130929
1629297900000|2021-08-18 14:45:00|4891|4890|4886|4885|4898|4897|4886|4885|267216
1629298200000|2021-08-18 14:50:00|4887|4886|4871|4870|4896|4895|4870|4869|336864
1629298500000|2021-08-18 14:55:00|4870|4869|4871|4870|4877|4876|4865|4864|270165
1629298800000|2021-08-18 15:00:00|4872|4871|4885|4884|4885|4884|4865|4864|275591
1629299100000|2021-08-18 15:05:00|4886|4885|4889|4888|4889|4888|4885|4884|132934
1629299400000|2021-08-18 15:10:00|4890|4889|4881|4880|4894|4893|4881|4880|108703
1629299700000|2021-08-18 15:15:00|4880|4879|4880|4879|4884|4883|4877|4876|131637
1629300000000|2021-08-18 15:20:00|4881|4880|4882|4881|4883|4882|4878|4877|80420
1629300300000|2021-08-18 15:25:00|4881|4880|4882|4881|4885|4884|4877|4876|90028
1629300600000|2021-08-18 15:30:00|4883|4882|4879|4878|4883|4882|4875|4874|77648
1629300900000|2021-08-18 15:35:00|4878|4877|4879|4878|4884|4883|4878|4877|121227
1629301200000|2021-08-18 15:40:00|4878|4877|4876|4875|4881|4880|4874|4873|80932
1629301500000|2021-08-18 15:45:00|4877|4876|4867|4866|4878|4877|4867|4866|108817
1629301800000|2021-08-18 15:50:00|4868|4867|4873|4872|4876|4875|4865|4864|174078
1629302100000|2021-08-18 15:55:00|4872|4871|4876|4875|4881|4880|4870|4869|70069
1629302400000|2021-08-18 16:00:00|4877|4876|4887|4886|4888|4887|4877|4876|83115
1629302700000|2021-08-18 16:05:00|4886|4885|4883|4882|4886|4885|4882|4881|64393
1629303000000|2021-08-18 16:10:00|4882|4881|4879|4878|4882|4881|4876|4875|58177
1629303300000|2021-08-18 16:15:00|4880|4879|4869|4868|4880|4879|4868|4867|61306
1629303600000|2021-08-18 16:20:00|4870|4869|4864|4863|4870|4869|4861|4860|87323
1629303900000|2021-08-18 16:25:00|4863|4862|4860|4859|4866|4865|4859|4858|69131
1629304200000|2021-08-18 16:30:00|4859|4858|4863|4862|4864|4863|4858|4857|109399
1629304500000|2021-08-18 16:35:00|4862|4861|4862|4861|4865|4864|4860|4859|67906
1629304800000|2021-08-18 16:40:00|4861|4860|4864|4863|4864|4863|4857|4856|46999
1629305100000|2021-08-18 16:45:00|4863|4862|4867|4866|4867|4866|4862|4861|71471
1629305400000|2021-08-18 16:50:00|4866|4865|4864|4863|4867|4866|4861|4860|78005
1629305700000|2021-08-18 16:55:00|4863|4862|4861|4860|4863|4862|4860|4859|37494
1629306000000|2021-08-18 17:00:00|4862|4861|4855|4854|4862|4861|4854|4853|73783
1629306300000|2021-08-18 17:05:00|4856|4855|4863|4862|4863|4862|4856|4855|86529
1629306600000|2021-08-18 17:10:00|4862|4861|4864|4863|4865|4864|4862|4861|42248
1629306900000|2021-08-18 17:15:00|4865|4864|4867|4866|4867|4866|4863|4862|57877
1629307200000|2021-08-18 17:20:00|4866|4865|4869|4868|4871|4870|4866|4865|50691
1629307500000|2021-08-18 17:25:00|4868|4867|4871|4870|4872|4871|4867|4866|35263
1629307800000|2021-08-18 17:30:00|4870|4869|4873|4872|4873|4872|4869|4868|62868
1629308100000|2021-08-18 17:35:00|4872|4871|4871|4870|4874|4873|4871|4870|52277
1629308400000|2021-08-18 17:40:00|4870|4869|4872|4871|4873|4872|4870|4869|55039
1629308700000|2021-08-18 17:45:00|4871|4870|4870|4869|4872|4871|4869|4868|28122
1629309000000|2021-08-18 17:50:00|4869|4868|4872|4871|4872|4871|4867|4866|60603
1629309300000|2021-08-18 17:55:00|4871|4870|4870|4869|4872|4871|4868|4867|38007
1629309600000|2021-08-18 18:00:00|4869|4868|4867|4866|4870|4869|4864|4863|80263
1629309900000|2021-08-18 18:05:00|4868|4867|4867|4866|4869|4868|4859|4858|158103
1629310200000|2021-08-18 18:10:00|4868|4867|4849|4848|4871|4870|4848|4847|237810
1629310500000|2021-08-18 18:15:00|4848|4847|4841|4840|4853|4852|4835|4834|100463
1629310800000|2021-08-18 18:20:00|4840|4839|4845|4844|4847|4846|4837|4836|155385
1629311100000|2021-08-18 18:25:00|4846|4845|4853|4852|4853|4852|4843|4842|137312
1629311400000|2021-08-18 18:30:00|4852|4851|4864|4863|4864|4863|4850|4849|128243
1629311700000|2021-08-18 18:35:00|4863|4862|4860|4859|4866|4865|4859|4858|103940
1629312000000|2021-08-18 18:40:00|4859|4858|4854|4853|4860|4859|4853|4852|97329
1629312300000|2021-08-18 18:45:00|4853|4852|4849|4848|4853|4852|4846|4845|156231
1629312600000|2021-08-18 18:50:00|4848|4847|4848|4847|4850|4849|4844|4843|113332
1629312900000|2021-08-18 18:55:00|4847|4846|4851|4850|4853|4852|4846|4845|53546
1629313200000|2021-08-18 19:00:00|4850|4849|4845|4844|4851|4850|4843|4842|106795
1629313500000|2021-08-18 19:05:00|4846|4845|4845|4844|4851|4850|4844|4843|110065
1629313800000|2021-08-18 19:10:00|4844|4843|4841|4840|4850|4849|4839|4838|196931
1629314100000|2021-08-18 19:15:00|4840|4839|4843|4842|4844|4843|4837|4836|69701
1629314400000|2021-08-18 19:20:00|4842|4841|4835|4834|4844|4843|4835|4834|130347
1629314700000|2021-08-18 19:25:00|4836|4835|4830|4829|4837|4836|4829|4828|130985
1629315000000|2021-08-18 19:30:00|4829|4828|4821|4820|4829|4828|4819|4818|258962
1629315300000|2021-08-18 19:35:00|4820|4819|4827|4826|4828|4827|4819|4818|237830
1629315600000|2021-08-18 19:40:00|4828|4827|4830|4829|4833|4832|4826|4825|165982
1629315900000|2021-08-18 19:45:00|4831|4830|4812|4811|4833|4832|4811|4810|341900
1629316200000|2021-08-18 19:50:00|4811|4810|4809|4808|4812|4811|4804|4803|487074
1629316500000|2021-08-18 19:55:00|4810|4809|4798|4797|4810|4809|4791|4790|1248654
1629316800000|2021-08-18 20:00:00|4799|4796|4794|4790|4800|4796|4793|4788|653201
1629317100000|2021-08-18 20:05:00|4797|4791|4797|4791|4797|4793|4796|4790|12170
1629317400000|2021-08-18 20:10:00|4798|4794|4797|4790|4798|4794|4797|4790|13311
1629317700000|2021-08-18 20:15:00|4798|4791|4796|4791|4798|4791|4796|4791|345
1629318000000|2021-08-18 20:20:00|4795|4792|4795|4790|4795|4795|4794|4790|12972
1629318300000|2021-08-18 20:25:00|4798|4791|4797|4791|4798|4791|4797|4791|285
1629318600000|2021-08-18 20:30:00|4796|4793|4795|4791|4797|4796|4795|4791|3112
1629318900000|2021-08-18 20:35:00|4793|4792|4796|4791|4797|4792|4793|4791|558
1629319200000|2021-08-18 20:40:00|4797|4793|4795|4792|4798|4794|4795|4791|1604
1629319500000|2021-08-18 20:45:00|4792|4791|4795|4792|4795|4792|4792|4791|1622
1629319800000|2021-08-18 20:50:00|4793|4791|4795|4791|4795|4792|4793|4791|2450
1629320100000|2021-08-18 20:55:00||4792||4792||4792||4792|32
1629320400000|2021-08-18 21:00:00|||||||||610
1629320700000|2021-08-18 21:05:00|||||||||148
1629321000000|2021-08-18 21:10:00|4792|4791|4795|4792|4795|4792|4792|4791|1513
1629321300000|2021-08-18 21:15:00|||||||||28
1629321600000|2021-08-18 21:20:00|||||||||16
1629321900000|2021-08-18 21:25:00|||||||||256
1629322200000|2021-08-18 21:30:00|||||||||69
1629322500000|2021-08-18 21:35:00|||||||||42
1629322800000|2021-08-18 21:40:00|||||||||282
1629323100000|2021-08-18 21:45:00||4791||4791||4791||4791|240
1629323400000|2021-08-18 21:50:00|||||||||1
1629323700000|2021-08-18 21:55:00||4792||4792||4792||4792|2
1629324000000|2021-08-18 22:00:00|||||||||1
1629324300000|2021-08-18 22:05:00|4796||4795||4796||4794||400
1629324600000|2021-08-18 22:10:00|||||||||61
1629324900000|2021-08-18 22:15:00|4796|4793|4796|4793|4796|4793|4795|4793|20
1629325200000|2021-08-18 22:20:00||4794||4794||4794||4794|21
1629325500000|2021-08-18 22:25:00||4795||4794||4795||4794|198
1629325800000|2021-08-18 22:30:00||4793||4793||4793||4793|22
1629326100000|2021-08-18 22:35:00|4795|4795|4795|4793|4797|4795|4794|4792|2667
1629326400000|2021-08-18 22:40:00|4797|4792|4797|4794|4797|4794|4793|4792|1000
1629326700000|2021-08-18 22:45:00|4798||4798||4798||4798||500
1629327000000|2021-08-18 22:50:00|||||||||100
1629327600000|2021-08-18 23:00:00|4797|4792|4797|4792|4797|4792|4797|4792|8
1629327900000|2021-08-18 23:05:00|||||||||105
1629328500000|2021-08-18 23:15:00|4796||4796||4796||4796||1000
1629329100000|2021-08-18 23:25:00|||||||||7
1629329400000|2021-08-18 23:30:00||4794||4792||4795||4792|200
1629329700000|2021-08-18 23:35:00|||||||||125
1629330000000|2021-08-18 23:40:00|||||||||495
1629330300000|2021-08-18 23:45:00||4793||4795||4795||4792|689
1629330600000|2021-08-18 23:50:00|4795|4794|4794|4792|4795|4794|4794|4792|751
1629330900000|2021-08-18 23:55:00|4792|4791|4790|4787|4794|4791|4790|4787|2027
1629360000000|2021-08-19 08:00:00|5344|4330|4750|4720|5344|4787|4750|4330|519
1629360300000|2021-08-19 08:05:00||4721||4721||4721||4721|68
1629360600000|2021-08-19 08:10:00|4748|4744|4748|4721|4750|4744|4744|4721|190
1629360900000|2021-08-19 08:15:00|4745|4737|4745|4724|4748|4737|4729|4724|314
1629361200000|2021-08-19 08:20:00|4731|4721|4748|4721|4748|4723|4723|4721|303
1629361500000|2021-08-19 08:25:00|4738|4720|4748|4712|4748|4720|4720|4712|1610
1629361800000|2021-08-19 08:30:00|4745|4715|4745|4712|4745|4715|4745|4712|12
1629362100000|2021-08-19 08:35:00|4748|4707|4745|4707|4748|4707|4740|4707|205
1629362400000|2021-08-19 08:40:00|4720|4703|4715|4703|4745|4703|4715|4703|348
1629362700000|2021-08-19 08:45:00|4748||4748||4748||4713||225
1629363000000|2021-08-19 08:50:00|4747||4743||4747||4743||10
1629363300000|2021-08-19 08:55:00|4711||4743||4743||4711||102
1629363600000|2021-08-19 09:00:00|4740|4701|4711|4701|4740|4701|4707|4701|101
1629364200000|2021-08-19 09:10:00|4707||4707||4707||4707||0
1629364500000|2021-08-19 09:15:00|4711|4699|4695|4681|4711|4699|4695|4679|1890
1629364800000|2021-08-19 09:20:00|4690|4686|4690|4681|4695|4686|4686|4681|830
1629365100000|2021-08-19 09:25:00|4685|4682|4695|4681|4695|4682|4685|4681|387
1629365400000|2021-08-19 09:30:00||4682||4682||4682||4681|0
1629365700000|2021-08-19 09:35:00|4700|4681|4711|4690|4711|4695|4695|4681|8751
1629366000000|2021-08-19 09:40:00||4689||4684||4701||4681|0
1629366300000|2021-08-19 09:45:00||4698||4685||4706||4684|0
1629366600000|2021-08-19 09:50:00||4705||4685||4707||4685|51
1629366900000|2021-08-19 09:55:00|4732|4703|4715|4685|4740|4711|4714|4685|685
1629367200000|2021-08-19 10:00:00|4723|4708|4740|4682|4740|4711|4723|4681|757
1629367500000|2021-08-19 10:05:00|4735|4700|4735|4684|4735|4707|4735|4682|33
1629367800000|2021-08-19 10:10:00||4685||4684||4717||4684|0
1629368100000|2021-08-19 10:15:00|4720|4685|4735|4682|4735|4693|4712|4681|326
1629368400000|2021-08-19 10:20:00||4693||4694||4694||4693|1
1629368700000|2021-08-19 10:25:00|4740|4695|4730|4694|4740|4698|4730|4694|0
1629369000000|2021-08-19 10:30:00|4726|4699|4730|4701|4730|4710|4726|4694|1309
1629369300000|2021-08-19 10:35:00|4705|4700|4705|4682|4705|4700|4705|4681|145
1629369600000|2021-08-19 10:40:00|4723|4681|4723|4682|4723|4692|4723|4681|215
1629369900000|2021-08-19 10:45:00|4721||4721||4721||4721||0
1629370200000|2021-08-19 10:50:00||4693||4682||4693||4682|8
1629370500000|2021-08-19 10:55:00||4681||4681||4681||4681|0
1629370800000|2021-08-19 11:00:00|4695|4684|4738|4702|4740|4721|4695|4684|5212
1629371100000|2021-08-19 11:05:00|4740|4700|4717|4705|4740|4714|4717|4700|135
1629371400000|2021-08-19 11:10:00|4716|4708|4715|4705|4716|4708|4710|4705|315
1629371700000|2021-08-19 11:15:00|4714|4708|4714|4705|4740|4716|4714|4705|4358
1629372000000|2021-08-19 11:20:00|4710||4710||4710||4710||111
1629372300000|2021-08-19 11:25:00|4707|4707|4714|4707|4714|4707|4707|4707|302
1629372600000|2021-08-19 11:30:00|4715|4708|4714|4707|4715|4714|4708|4707|1130
1629372900000|2021-08-19 11:35:00|4715|4710|4715|4712|4715|4714|4715|4707|1015
1629373200000|2021-08-19 11:40:00|4712|4710|4715|4707|4715|4710|4712|4707|562
1629373500000|2021-08-19 11:45:00|4712|4709|4715|4707|4715|4712|4711|4707|443
1629373800000|2021-08-19 11:50:00|4713|4708|4704|4700|4713|4708|4701|4700|2388
1629374100000|2021-08-19 11:55:00|4705||4707||4707||4705||0
1629374400000|2021-08-19 12:00:00|4706|4701|4690|4685|4707|4701|4690|4685|17459
1629374700000|2021-08-19 12:05:00|4688|4686|4694|4690|4698|4690|4688|4685|3179
1629375000000|2021-08-19 12:10:00|4698|4694|4700|4699|4700|4699|4698|4690|1531
1629375300000|2021-08-19 12:15:00|4699|4696|4700|4696|4700|4696|4699|4692|1278
1629375600000|2021-08-19 12:20:00|4708|4698|4719|4705|4732|4714|4707|4696|8243
1629375900000|2021-08-19 12:25:00|4712|4698|4711|4700|4712|4700|4711|4698|677
1629376200000|2021-08-19 12:30:00|4717|4708|4720|4712|4720|4713|4716|4707|1262
1629376500000|2021-08-19 12:35:00|4716|4710|4711|4705|4716|4710|4708|4700|784
1629376800000|2021-08-19 12:40:00|4712|4711|4720|4714|4732|4718|4712|4705|2654
1629377100000|2021-08-19 12:45:00|4718|4715|4710|4706|4720|4715|4710|4706|187
1629377400000|2021-08-19 12:50:00|4708|4707|4709|4706|4710|4707|4706|4705|811
1629377700000|2021-08-19 12:55:00|4710|4707|4712|4710|4715|4711|4710|4707|1633
1629378000000|2021-08-19 13:00:00|4715|4711|4712|4709|4715|4711|4712|4707|1790
1629378300000|2021-08-19 13:05:00|4710|4710|4720|4714|4720|4714|4710|4709|2253
1629378600000|2021-08-19 13:10:00|4725|4715|4747|4737|4747|4737|4725|4714|17173
1629378900000|2021-08-19 13:15:00|4748|4739|4733|4725|4749|4744|4733|4725|4586
1629379200000|2021-08-19 13:20:00|4735|4728|4735|4718|4735|4729|4720|4710|2351
1629379500000|2021-08-19 13:25:00|4733|4719|4745|4724|4745|4736|4730|4719|539
1629379800000|2021-08-19 13:30:00|4743|4735|4779|4778|4783|4781|4725|4701|548285
1629380100000|2021-08-19 13:35:00|4778|4777|4751|4750|4782|4781|4736|4735|484947
1629380400000|2021-08-19 13:40:00|4750|4749|4756|4755|4768|4767|4735|4734|375159
1629380700000|2021-08-19 13:45:00|4757|4756|4766|4765|4783|4782|4757|4756|236013
1629381000000|2021-08-19 13:50:00|4767|4766|4786|4785|4788|4787|4764|4763|248928
1629381300000|2021-08-19 13:55:00|4787|4786|4784|4783|4796|4795|4782|4781|193023
1629381600000|2021-08-19 14:00:00|4785|4784|4782|4781|4785|4784|4767|4766|335956
1629381900000|2021-08-19 14:05:00|4781|4780|4787|4786|4794|4793|4777|4776|202145
1629382200000|2021-08-19 14:10:00|4788|4787|4771|4770|4789|4788|4767|4766|228035
1629382500000|2021-08-19 14:15:00|4772|4771|4782|4781|4786|4785|4765|4764|151208
1629382800000|2021-08-19 14:20:00|4783|4782|4765|4764|4786|4785|4762|4761|124092
1629383100000|2021-08-19 14:25:00|4764|4763|4760|4759|4766|4765|4754|4753|162140
1629383400000|2021-08-19 14:30:00|4761|4760|4749|4748|4761|4760|4748|4747|224026
1629383700000|2021-08-19 14:35:00|4750|4749|4746|4745|4750|4749|4741|4740|158192
1629384000000|2021-08-19 14:40:00|4745|4744|4740|4739|4748|4747|4737|4736|238114
1629384300000|2021-08-19 14:45:00|4739|4738|4728|4727|4743|4742|4728|4727|175082
1629384600000|2021-08-19 14:50:00|4729|4728|4726|4725|4735|4734|4726|4725|190904
1629384900000|2021-08-19 14:55:00|4727|4726|4751|4750|4752|4751|4724|4723|238487
1629385200000|2021-08-19 15:00:00|4752|4751|4746|4745|4758|4757|4741|4740|188451
1629385500000|2021-08-19 15:05:00|4747|4746|4733|4732|4748|4747|4730|4729|118781
1629385800000|2021-08-19 15:10:00|4734|4733|4730|4729|4735|4734|4723|4722|164787
1629386100000|2021-08-19 15:15:00|4731|4730|4731|4730|4731|4730|4717|4716|188109
1629386400000|2021-08-19 15:20:00|4732|4731|4726|4725|4733|4732|4725|4724|133868
1629386700000|2021-08-19 15:25:00|4725|4724|4718|4717|4726|4725|4711|4710|157231
1629387000000|2021-08-19 15:30:00|4719|4718|4725|4724|4732|4731|4716|4715|124412
1629387300000|2021-08-19 15:35:00|4724|4723|4725|4724|4727|4726|4718|4717|109739
1629387600000|2021-08-19 15:40:00|4726|4725|4744|4743|4746|4745|4726|4725|142478
1629387900000|2021-08-19 15:45:00|4745|4744|4749|4748|4750|4749|4742|4741|129237
1629388200000|2021-08-19 15:50:00|4750|4749|4745|4744|4752|4751|4745|4744|116168
1629388500000|2021-08-19 15:55:00|4744|4745|4745|4744|4748|4747|4741|4740|203737
1629388800000|2021-08-19 16:00:00|4746|4745|4743|4742|4751|4750|4742|4741|124035
1629389100000|2021-08-19 16:05:00|4742|4741|4737|4736|4748|4747|4737|4736|109966
1629389400000|2021-08-19 16:10:00|4738|4737|4744|4743|4753|4752|4737|4736|134045
1629389700000|2021-08-19 16:15:00|4743|4742|4738|4737|4744|4743|4738|4737|176643
1629390000000|2021-08-19 16:20:00|4739|4738|4744|4743|4746|4745|4736|4735|92780
1629390300000|2021-08-19 16:25:00|4745|4744|4746|4745|4753|4752|4745|4744|77449
1629390600000|2021-08-19 16:30:00|4747|4746|4743|4742|4750|4749|4740|4739|59429
1629390900000|2021-08-19 16:35:00|4742|4741|4743|4742|4744|4743|4735|4734|138439
1629391200000|2021-08-19 16:40:00|4742|4741|4738|4737|4746|4745|4738|4737|70091
1629391500000|2021-08-19 16:45:00|4739|4738|4738|4737|4742|4741|4736|4735|89912
1629391800000|2021-08-19 16:50:00|4739|4738|4743|4742|4745|4744|4737|4736|61584
1629392100000|2021-08-19 16:55:00|4744|4743|4749|4748|4749|4748|4742|4741|89494
1629392400000|2021-08-19 17:00:00|4748|4747|4731|4730|4748|4747|4731|4730|126440
1629392700000|2021-08-19 17:05:00|4732|4731|4729|4728|4732|4731|4723|4722|109994
1629393000000|2021-08-19 17:10:00|4730|4729|4730|4729|4734|4733|4728|4727|149201
1629393300000|2021-08-19 17:15:00|4731|4730|4729|4728|4733|4732|4727|4726|78873
1629393600000|2021-08-19 17:20:00|4728|4727|4734|4733|4737|4736|4728|4727|82113
1629393900000|2021-08-19 17:25:00|4733|4732|4720|4719|4733|4732|4720|4719|100824
1629394200000|2021-08-19 17:30:00|4719|4718|4710|4709|4721|4720|4708|4707|190638
1629394500000|2021-08-19 17:35:00|4711|4710|4714|4713|4714|4713|4706|4705|189457
1629394800000|2021-08-19 17:40:00|4715|4714|4722|4721|4725|4724|4714|4714|164109
1629395100000|2021-08-19 17:45:00|4721|4720|4720|4719|4722|4721|4714|4713|125641
1629395400000|2021-08-19 17:50:00|4719|4718|4713|4712|4720|4719|4713|4712|85159
1629395700000|2021-08-19 17:55:00|4714|4713|4707|4706|4715|4714|4707|4706|124196
1629396000000|2021-08-19 18:00:00|4706|4705|4703|4702|4715|4714|4703|4702|152006
1629396300000|2021-08-19 18:05:00|4704|4703|4711|4710|4712|4711|4703|4702|162768
1629396600000|2021-08-19 18:10:00|4710|4709|4713|4712|4716|4715|4706|4705|95499
1629396900000|2021-08-19 18:15:00|4712|4711|4712|4711|4713|4712|4708|4707|89159
1629397200000|2021-08-19 18:20:00|4711|4710|4714|4713|4714|4713|4708|4707|90189
1629397500000|2021-08-19 18:25:00|4713|4712|4699|4698|4717|4716|4697|4696|261492
1629397800000|2021-08-19 18:30:00|4698|4697|4700|4699|4701|4700|4684|4683|354696
1629398100000|2021-08-19 18:35:00|4701|4700|4701|4700|4707|4706|4698|4697|140422
1629398400000|2021-08-19 18:40:00|4700|4699|4701|4700|4704|4703|4696|4695|138793
1629398700000|2021-08-19 18:45:00|4700|4699|4703|4702|4706|4705|4696|4695|183375
1629399000000|2021-08-19 18:50:00|4702|4701|4715|4714|4716|4715|4700|4699|309391
1629399300000|2021-08-19 18:55:00|4714|4713|4713|4712|4720|4719|4711|4710|143680
1629399600000|2021-08-19 19:00:00|4714|4713|4728|4727|4728|4727|4714|4713|193961
1629399900000|2021-08-19 19:05:00|4729|4728|4726|4725|4730|4729|4725|4724|236231
1629400200000|2021-08-19 19:10:00|4727|4726|4725|4724|4729|4728|4724|4723|199064
1629400500000|2021-08-19 19:15:00|4726|4725|4728|4727|4730|4729|4725|4724|145759
1629400800000|2021-08-19 19:20:00|4729|4728|4732|4731|4733|4732|4725|4724|121463
1629401100000|2021-08-19 19:25:00|4731|4730|4739|4738|4740|4739|4731|4730|145823
1629401400000|2021-08-19 19:30:00|4738|4737|4739|4738|4741|4740|4735|4734|277641
1629401700000|2021-08-19 19:35:00|4738|4737|4736|4735|4739|4738|4735|4734|314347
1629402000000|2021-08-19 19:40:00|4737|4736|4724|4723|4737|4736|4721|4720|345672
1629402300000|2021-08-19 19:45:00|4725|4724|4726|4725|4728|4727|4718|4717|350434
1629402600000|2021-08-19 19:50:00|4725|4726|4723|4722|4735|4734|4720|4719|462118
1629402900000|2021-08-19 19:55:00|4722|4721|4726|4725|4727|4726|4717|4716|1105875
1629403200000|2021-08-19 20:00:00|4728|4724|4725|4705|4748|4724|4725|4693|109280
1629403500000|2021-08-19 20:05:00|4719|4706|4727|4711|4727|4725|4719|4705|56163
1629403800000|2021-08-19 20:10:00||4714||4725||4726||4714|1441
1629404100000|2021-08-19 20:15:00||4721||4720||4721||4720|15670
1629404400000|2021-08-19 20:20:00||4717||4717||4717||4717|25
1629404700000|2021-08-19 20:25:00||4716||4723||4723||4716|205
1629405000000|2021-08-19 20:30:00|||||||||18
1629405300000|2021-08-19 20:35:00|||||||||50
1629405600000|2021-08-19 20:40:00||4725||4725||4725||4725|863
1629405900000|2021-08-19 20:45:00|4734|4727|4734|4723|4734|4727|4734|4723|1004
1629406500000|2021-08-19 20:55:00||4725||4725||4725||4725|4
1629406800000|2021-08-19 21:00:00||4728||4725||4728||4725|0
1629407100000|2021-08-19 21:05:00|4728||4728||4728||4728||2
1629407400000|2021-08-19 21:10:00|4727||4727||4727||4727||2
1629407700000|2021-08-19 21:15:00|||||||||5
1629408000000|2021-08-19 21:20:00|4725|4723|4725|4723|4725|4723|4725|4723|895
1629408300000|2021-08-19 21:25:00|||||||||22
1629408600000|2021-08-19 21:30:00|||||||||16
1629408900000|2021-08-19 21:35:00|4727||4727||4727||4727||20
1629409200000|2021-08-19 21:40:00|4725|4721|4727|4721|4727|4721|4725|4721|1222
1629409500000|2021-08-19 21:45:00||4725||4725||4725||4725|296
1629409800000|2021-08-19 21:50:00|||||||||32
1629410100000|2021-08-19 21:55:00||4724||4724||4724||4724|28
1629410700000|2021-08-19 22:05:00|4726|4725|4725|4721|4727|4725|4725|4721|114
1629411300000|2021-08-19 22:15:00|4724||4724||4724||4724||7
1629411600000|2021-08-19 22:20:00|||||||||6
1629412200000|2021-08-19 22:30:00|||||||||5
1629412800000|2021-08-19 22:40:00||4719||4719||4719||4719|0
1629413100000|2021-08-19 22:45:00|||||||||1
1629413400000|2021-08-19 22:50:00||4720||4720||4720||4720|0
1629414000000|2021-08-19 23:00:00||4721||4721||4721||4721|200
1629414600000|2021-08-19 23:10:00|||||||||52
1629415200000|2021-08-19 23:20:00||4720||4719||4720||4719|500
1629415500000|2021-08-19 23:25:00|||||||||25
1629416100000|2021-08-19 23:35:00||4716||4711||4716||4711|0
1629416400000|2021-08-19 23:40:00||4712||4711||4712||4711|731
1629416700000|2021-08-19 23:45:00|4723|4712|4723|4712|4723|4712|4723|4712|211
1629417000000|2021-08-19 23:50:00|4724||4724||4724||4724||7
1629417300000|2021-08-19 23:55:00|4723|4715|4722|4711|4724|4722|4722|4711|367
1629446400000|2021-08-20 08:00:00|5195|4330|4718|4670|5195|4670|4695|4330|53
1629446700000|2021-08-20 08:05:00||4671||4671||4671||4671|0
1629447600000|2021-08-20 08:20:00|||||||||1
1629447900000|2021-08-20 08:25:00|4744||4715||4744||4715||0
1629448200000|2021-08-20 08:30:00|||||||||58
1629451200000|2021-08-20 09:20:00|||||||||20
1629452100000|2021-08-20 09:35:00|4744|4675|4744|4671|4744|4675|4744|4671|15
1629452400000|2021-08-20 09:40:00||4678||4671||4679||4671|26
1629452700000|2021-08-20 09:45:00||4672||4671||4672||4671|0
1629453000000|2021-08-20 09:50:00||4672||4671||4672||4671|0
1629453900000|2021-08-20 10:05:00|4699|4691|4744|4671|4744|4691|4699|4671|28
1629456600000|2021-08-20 10:50:00|4697|4684|4744|4671|4744|4684|4697|4671|10
1629456900000|2021-08-20 10:55:00|4725||4725||4725||4725||0
1629457200000|2021-08-20 11:00:00|4720|4672|4706|4677|4725|4677|4706|4672|46
1629457500000|2021-08-20 11:05:00|4711|4680|4698|4684|4711|4684|4698|4680|0
1629457800000|2021-08-20 11:10:00|4697|4681|4685|4681|4697|4681|4685|4680|73
1629458100000|2021-08-20 11:15:00|4684|4680|4684|4680|4684|4683|4684|4680|934
1629458400000|2021-08-20 11:20:00|4685|4682|4689|4682|4689|4684|4685|4682|527
1629458700000|2021-08-20 11:25:00|4690|4684|4695|4685|4697|4686|4690|4684|1805
1629459000000|2021-08-20 11:30:00|4694|4684|4689|4681|4694|4684|4688|4680|898
1629459300000|2021-08-20 11:35:00|4692|4684|4695|4684|4697|4686|4692|4681|20
1629459600000|2021-08-20 11:40:00|4694|4685|4694|4685|4694|4685|4694|4685|22
1629459900000|2021-08-20 11:45:00||4684||4685||4685||4684|39
1629460200000|2021-08-20 11:50:00|4695|4687|4695|4685|4695|4687|4695|4685|760
1629460500000|2021-08-20 11:55:00|4694|4690|4700|4695|4716|4695|4692|4685|1104
1629460800000|2021-08-20 12:00:00|4698|4693|4693|4687|4700|4693|4693|4685|9254
1629461100000|2021-08-20 12:05:00|||||||||6
1629461400000|2021-08-20 12:10:00|4690||4694||4695||4690||1500
1629461700000|2021-08-20 12:15:00|4692|4688|4691|4688|4692|4690|4691|4688|1070
1629462000000|2021-08-20 12:20:00|4692|4690|4690|4685|4694|4690|4688|4685|862
1629462300000|2021-08-20 12:25:00|4692||4692||4692||4692||602
1629462600000|2021-08-20 12:30:00|||||||||11
1629462900000|2021-08-20 12:35:00|4695|4687|4699|4688|4699|4688|4692|4687|1104
1629463200000|2021-08-20 12:40:00|4698|4692|4700|4693|4700|4694|4697|4692|1264
1629463500000|2021-08-20 12:45:00|4698|4694|4700|4695|4700|4698|4698|4694|880
1629463800000|2021-08-20 12:50:00|4704|4698|4709|4700|4709|4704|4704|4698|3909
1629464100000|2021-08-20 12:55:00|4712|4703|4715|4710|4715|4710|4710|4703|337
1629464400000|2021-08-20 13:00:00|4714|4706|4710|4706|4714|4706|4710|4706|2479
1629464700000|2021-08-20 13:05:00|4711|4707|4725|4718|4725|4721|4711|4707|1051
1629465000000|2021-08-20 13:10:00|4722|4714|4722|4714|4722|4714|4722|4714|0
1629465300000|2021-08-20 13:15:00|4725|4718|4734|4729|4747|4735|4724|4718|8988
1629465600000|2021-08-20 13:20:00|4733|4728|4728|4722|4733|4730|4728|4722|1732
1629465900000|2021-08-20 13:25:00|4729|4723|4733|4712|4733|4723|4726|4702|338
1629466200000|2021-08-20 13:30:00|4732|4710|4723|4721|4732|4726|4698|4696|718506
1629466500000|2021-08-20 13:35:00|4722|4722|4722|4721|4736|4735|4719|4718|243987
1629466800000|2021-08-20 13:40:00|4723|4722|4726|4725|4726|4725|4706|4705|190734
1629467100000|2021-08-20 13:45:00|4725|4724|4737|4736|4744|4743|4725|4724|197454
1629467400000|2021-08-20 13:50:00|4736|4735|4710|4709|4737|4736|4709|4708|193540
1629467700000|2021-08-20 13:55:00|4709|4708|4710|4709|4726|4725|4707|4706|180161
1629468000000|2021-08-20 14:00:00|4709|4708|4720|4719|4727|4726|4703|4702|203658
1629468300000|2021-08-20 14:05:00|4721|4720|4717|4716|4723|4722|4712|4711|100928
1629468600000|2021-08-20 14:10:00|4718|4717|4710|4709|4719|4718|4707|4706|143824
1629468900000|2021-08-20 14:15:00|4711|4710|4720|4719|4723|4722|4702|4701|155287
1629469200000|2021-08-20 14:20:00|4721|4720|4724|4723|4732|4731|4718|4717|154209
1629469500000|2021-08-20 14:25:00|4723|4722|4712|4711|4725|4724|4712|4711|77949
1629469800000|2021-08-20 14:30:00|4713|4712|4718|4717|4726|4725|4712|4711|103957
1629470100000|2021-08-20 14:35:00|4719|4718|4709|4708|4723|4722|4707|4706|145248
1629470400000|2021-08-20 14:40:00|4708|4707|4700|4699|4712|4711|4697|4696|236557
1629470700000|2021-08-20 14:45:00|4701|4700|4693|4692|4701|4700|4692|4691|111191
1629471000000|2021-08-20 14:50:00|4694|4693|4696|4695|4696|4695|4688|4687|251618
1629471300000|2021-08-20 14:55:00|4695|4694|4690|4689|4695|4694|4684|4683|193672
1629471600000|2021-08-20 15:00:00|4689|4688|4690|4689|4694|4693|4688|4687|100550
1629471900000|2021-08-20 15:05:00|4689|4688|4705|4704|4706|4705|4689|4688|151455
1629472200000|2021-08-20 15:10:00|4706|4705|4715|4714|4717|4716|4706|4705|120133
1629472500000|2021-08-20 15:15:00|4716|4715|4722|4721|4723|4722|4715|4714|112923
1629472800000|2021-08-20 15:20:00|4721|4720|4726|4725|4730|4729|4721|4720|170861
1629473100000|2021-08-20 15:25:00|4727|4726|4718|4717|4729|4728|4718|4717|133441
1629473400000|2021-08-20 15:30:00|4717|4716|4719|4718|4724|4723|4716|4715|154240
1629473700000|2021-08-20 15:35:00|4718|4717|4725|4724|4726|4725|4718|4717|149571
1629474000000|2021-08-20 15:40:00|4726|4725|4729|4728|4735|4734|4726|4725|192940
1629474300000|2021-08-20 15:45:00|4730|4729|4727|4726|4732|4731|4725|4724|109047
1629474600000|2021-08-20 15:50:00|4726|4725|4725|4724|4730|4729|4725|4724|63598
1629474900000|2021-08-20 15:55:00|4726|4725|4732|4731|4733|4732|4722|4722|115988
1629475200000|2021-08-20 16:00:00|4733|4732|4737|4736|4738|4737|4730|4729|90658
1629475500000|2021-08-20 16:05:00|4738|4737|4736|4735|4739|4738|4735|4734|91891
1629475800000|2021-08-20 16:10:00|4735|4734|4731|4730|4739|4738|4730|4729|91446
1629476100000|2021-08-20 16:15:00|4730|4729|4726|4725|4731|4730|4725|4724|66086
1629476400000|2021-08-20 16:20:00|4725|4724|4725|4724|4725|4724|4721|4720|40989
1629476700000|2021-08-20 16:25:00|4726|4725|4729|4728|4730|4729|4723|4722|80507
1629477000000|2021-08-20 16:30:00|4730|4729|4730|4729|4733|4732|4729|4728|76058
1629477300000|2021-08-20 16:35:00|4731|4730|4729|4728|4734|4733|4729|4728|57889
1629477600000|2021-08-20 16:40:00|4730|4729|4734|4733|4735|4734|4729|4728|59364
1629477900000|2021-08-20 16:45:00|4733|4732|4739|4738|4740|4739|4733|4732|95213
1629478200000|2021-08-20 16:50:00|4740|4739|4736|4735|4740|4739|4734|4733|78004
1629478500000|2021-08-20 16:55:00|4737|4736|4728|4727|4738|4737|4727|4726|87777
1629478800000|2021-08-20 17:00:00|4729|4728|4733|4732|4733|4732|4728|4727|60924
1629479100000|2021-08-20 17:05:00|4734|4733|4734|4733|4735|4734|4731|4730|115275
1629479400000|2021-08-20 17:10:00|4733|4732|4736|4735|4737|4736|4732|4731|67817
1629479700000|2021-08-20 17:15:00|4735|4734|4736|4735|4738|4737|4734|4733|67649
1629480000000|2021-08-20 17:20:00|4737|4736|4735|4734|4738|4737|4734|4733|55704
1629480300000|2021-08-20 17:25:00|4734|4733|4731|4730|4736|4735|4731|4730|79130
1629480600000|2021-08-20 17:30:00|4730|4729|4732|4731|4734|4733|4730|4729|75744
1629480900000|2021-08-20 17:35:00|4733|4732|4730|4729|4734|4733|4728|4727|116216
1629481200000|2021-08-20 17:40:00|4729|4728|4731|4730|4733|4732|4728|4727|73240
1629481500000|2021-08-20 17:45:00|4730|4729|4729|4728|4732|4731|4728|4727|53248
1629481800000|2021-08-20 17:50:00|4730|4729|4735|4734|4737|4736|4730|4729|114564
1629482100000|2021-08-20 17:55:00|4734|4733|4720|4719|4735|4734|4720|4719|126983
1629482400000|2021-08-20 18:00:00|4721|4720|4731|4730|4732|4731|4719|4718|139983
1629482700000|2021-08-20 18:05:00|4732|4731|4730|4729|4733|4732|4729|4728|159159
1629483000000|2021-08-20 18:10:00|4731|4730|4728|4727|4731|4730|4727|4726|134043
1629483300000|2021-08-20 18:15:00|4727|4726|4726|4725|4728|4727|4726|4725|156330
1629483600000|2021-08-20 18:20:00|4725|4724|4717|4716|4725|4724|4716|4715|121960
1629483900000|2021-08-20 18:25:00|4718|4717|4716|4715|4722|4721|4716|4715|108316
1629484200000|2021-08-20 18:30:00|4717|4716|4719|4718|4720|4719|4717|4716|52755
1629484500000|2021-08-20 18:35:00|4718|4717|4718|4717|4721|4720|4717|4716|70406
1629484800000|2021-08-20 18:40:00|4717|4716|4719|4718|4724|4723|4717|4716|77435
1629485100000|2021-08-20 18:45:00|4720|4719|4718|4717|4721|4720|4716|4715|72823
1629485400000|2021-08-20 18:50:00|4719|4718|4716|4715|4719|4718|4715|4714|209876
1629485700000|2021-08-20 18:55:00|4717|4716|4724|4723|4724|4723|4717|4716|111364
1629486000000|2021-08-20 19:00:00|4725|4724|4727|4726|4731|4730|4724|4723|110554
1629486300000|2021-08-20 19:05:00|4728|4727|4721|4720|4728|4727|4720|4719|102043
1629486600000|2021-08-20 19:10:00|4722|4721|4724|4723|4724|4723|4720|4719|188483
1629486900000|2021-08-20 19:15:00|4725|4724|4724|4723|4727|4726|4724|4723|105572
1629487200000|2021-08-20 19:20:00|4723|4722|4730|4729|4731|4730|4723|4722|204345
1629487500000|2021-08-20 19:25:00|4729|4728|4731|4730|4732|4731|4728|4727|171935
1629487800000|2021-08-20 19:30:00|4730|4729|4733|4732|4733|4732|4727|4726|130592
1629488100000|2021-08-20 19:35:00|4732|4731|4736|4735|4737|4736|4730|4729|138419
1629488400000|2021-08-20 19:40:00|4737|4736|4739|4738|4739|4738|4732|4731|179563
1629488700000|2021-08-20 19:45:00|4738|4737|4738|4737|4744|4743|4737|4736|225323
1629489000000|2021-08-20 19:50:00|4739|4738|4736|4735|4743|4742|4734|4733|341325
1629489300000|2021-08-20 19:55:00|4737|4736|4743|4742|4745|4744|4734|4733|938739
1629489600000|2021-08-20 20:00:00|4744|4741|4742|4716|4745|4741|4742|4714|110223
1629489900000|2021-08-20 20:05:00|4745|4719|4742|4731|4745|4744|4742|4719|7006
1629490200000|2021-08-20 20:10:00||4732||4732||4732||4732|78
1629490500000|2021-08-20 20:15:00|4736|4733|4737|4733|4737|4734|4736|4732|1271
1629490800000|2021-08-20 20:20:00||4734||4734||4734||4734|12
1629491100000|2021-08-20 20:25:00|4742|4733|4742|4734|4742|4734|4734|4733|2816
1629491400000|2021-08-20 20:30:00|4733|4733|4740|4733|4742|4733|4733|4732|3477
1629491700000|2021-08-20 20:35:00|||||||||17
1629492000000|2021-08-20 20:40:00|4739||4739||4740||4738||11
1629492300000|2021-08-20 20:45:00|4740||4740||4740||4740||103
1629492600000|2021-08-20 20:50:00|||||||||36
1629492900000|2021-08-20 20:55:00|4739||4739||4739||4739||22
1629705600000|2021-08-23 08:00:00|5376|4330|4770|4742|5376|4746|4763|4330|221
1629706200000|2021-08-23 08:10:00||4748||4742||4748||4742|50
1629706500000|2021-08-23 08:15:00|||||||||1
1629708300000|2021-08-23 08:45:00|||||||||5
1629708600000|2021-08-23 08:50:00|4759|4748|4770|4742|4770|4748|4759|4742|820
1629708900000|2021-08-23 08:55:00||4743||4743||4743||4743|0
1629709200000|2021-08-23 09:00:00|4782|4748|4781|4770|4782|4770|4777|4743|2512
1629709500000|2021-08-23 09:05:00|4778|4765|4798|4770|4798|4782|4778|4743|1302
1629709800000|2021-08-23 09:10:00||4782||4770||4782||4770|101
1629710400000|2021-08-23 09:20:00||4774||4770||4774||4770|22
1629710700000|2021-08-23 09:25:00|4784||4784||4784||4784||0
1629711000000|2021-08-23 09:30:00|4798||4783||4798||4783||0
1629711300000|2021-08-23 09:35:00||4777||4770||4777||4770|0
1629712500000|2021-08-23 09:55:00|4789|4771|4789|4770|4789|4775|4789|4770|400
1629713100000|2021-08-23 10:05:00|4784||4784||4789||4784||0
1629713700000|2021-08-23 10:15:00||4771||4775||4775||4771|0
1629714600000|2021-08-23 10:30:00|4783||4783||4783||4783||0
1629714900000|2021-08-23 10:35:00|4782||4778||4782||4778||180
1629715200000|2021-08-23 10:40:00|4779||4781||4781||4779||0
1629715800000|2021-08-23 10:50:00|4780||4781||4781||4780||104
1629716100000|2021-08-23 10:55:00|4780||4780||4780||4780||0
1629716400000|2021-08-23 11:00:00|4779|4770|4779|4777|4779|4777|4775|4770|1448
1629716700000|2021-08-23 11:05:00|4784|4778|4783|4778|4784|4778|4783|4777|2718
1629717000000|2021-08-23 11:10:00|4782|4777|4782|4777|4782|4780|4782|4777|600
1629717300000|2021-08-23 11:15:00|4783|4780|4780|4777|4783|4780|4780|4777|9
1629717600000|2021-08-23 11:20:00|4782|4778|4780|4777|4782|4778|4780|4777|50
1629717900000|2021-08-23 11:25:00|4779|4775|4779|4776|4780|4776|4777|4775|511
1629718500000|2021-08-23 11:35:00|4783|4777|4783|4778|4783|4778|4783|4777|685
1629718800000|2021-08-23 11:40:00||4780||4776||4782||4776|201
1629719100000|2021-08-23 11:45:00|4782|4779|4782|4776|4782|4779|4782|4776|1307
1629719400000|2021-08-23 11:50:00|4779|4775|4778|4775|4779|4775|4778|4775|17
1629719700000|2021-08-23 11:55:00|4783|4777|4783|4780|4783|4780|4783|4777|325
1629720000000|2021-08-23 12:00:00|4787|4781|4790|4784|4796|4786|4786|4781|9312
1629720300000|2021-08-23 12:05:00||4782||4782||4782||4782|1702
1629720600000|2021-08-23 12:10:00|4789|4786|4789|4786|4790|4786|4789|4781|354
1629720900000|2021-08-23 12:15:00|4788|4781|4785|4770|4788|4781|4785|4770|1012
1629721200000|2021-08-23 12:20:00|4780|4771|4771|4765|4785|4776|4771|4765|2112
1629721500000|2021-08-23 12:25:00|4774|4771|4777|4770|4780|4772|4774|4765|168
1629721800000|2021-08-23 12:30:00|4775|4771|4779|4775|4779|4775|4775|4771|518
1629722100000|2021-08-23 12:35:00|4778|4774|4778|4774|4778|4774|4778|4774|97
1629722400000|2021-08-23 12:40:00|4777|4777|4778|4775|4778|4777|4776|4774|1000
1629722700000|2021-08-23 12:45:00||4774||4774||4775||4774|2053
1629723000000|2021-08-23 12:50:00|4777|4768|4778|4776|4778|4776|4776|4765|565
1629723300000|2021-08-23 12:55:00|4777|4768|4787|4780|4787|4780|4775|4768|4718
1629723600000|2021-08-23 13:00:00|4788|4785|4784|4779|4790|4785|4783|4779|5342
1629723900000|2021-08-23 13:05:00|4783||4781||4784||4781||521
1629724200000|2021-08-23 13:10:00|4783|4780|4784|4779|4784|4780|4780|4779|869
1629724500000|2021-08-23 13:15:00||4780||4779||4783||4779|613
1629724800000|2021-08-23 13:20:00|4783||4784||4784||4783||782
1629725100000|2021-08-23 13:25:00|4783|4777|4784|4767|4784|4777|4776|4767|5296
1629725400000|2021-08-23 13:30:00|4783|4774|4791|4790|4800|4799|4777|4774|579444
1629725700000|2021-08-23 13:35:00|4792|4791|4778|4777|4799|4798|4775|4774|228053
1629726000000|2021-08-23 13:40:00|4779|4778|4769|4768|4785|4784|4765|4764|196064
1629726300000|2021-08-23 13:45:00|4768|4767|4749|4748|4768|4767|4745|4744|315748
1629726600000|2021-08-23 13:50:00|4750|4749|4771|4770|4772|4771|4750|4749|278766
1629726900000|2021-08-23 13:55:00|4772|4771|4787|4786|4790|4789|4772|4771|164752
1629727200000|2021-08-23 14:00:00|4788|4787|4768|4767|4791|4790|4768|4767|297789
1629727500000|2021-08-23 14:05:00|4767|4766|4752|4751|4768|4767|4751|4750|232300
1629727800000|2021-08-23 14:10:00|4753|4752|4771|4770|4771|4770|4753|4752|110331
1629728100000|2021-08-23 14:15:00|4772|4771|4779|4778|4785|4784|4772|4771|160337
1629728400000|2021-08-23 14:20:00|4780|4779|4775|4774|4781|4780|4771|4770|138268
1629728700000|2021-08-23 14:25:00|4776|4775|4763|4762|4778|4777|4763|4762|118792
1629729000000|2021-08-23 14:30:00|4764|4763|4763|4762|4768|4767|4757|4756|115466
1629729300000|2021-08-23 14:35:00|4762|4761|4765|4764|4772|4771|4759|4758|129963
1629729600000|2021-08-23 14:40:00|4764|4763|4765|4764|4771|4770|4764|4763|132505
1629729900000|2021-08-23 14:45:00|4766|4765|4766|4765|4767|4766|4761|4760|105592
1629730200000|2021-08-23 14:50:00|4767|4766|4768|4767|4773|4772|4766|4765|107906
1629730500000|2021-08-23 14:55:00|4769|4768|4762|4761|4771|4770|4762|4761|96112
1629730800000|2021-08-23 15:00:00|4763|4762|4765|4764|4766|4765|4756|4755|100333
1629731100000|2021-08-23 15:05:00|4766|4765|4765|4764|4767|4766|4760|4759|80571
1629731400000|2021-08-23 15:10:00|4764|4763|4764|4763|4767|4766|4762|4761|80185
1629731700000|2021-08-23 15:15:00|4763|4762|4762|4761|4765|4764|4759|4758|84018
1629732000000|2021-08-23 15:20:00|4763|4762|4769|4768|4770|4769|4762|4761|104678
1629732300000|2021-08-23 15:25:00|4770|4769|4767|4766|4774|4773|4765|4764|123016
1629732600000|2021-08-23 15:30:00|4768|4767|4765|4764|4770|4769|4764|4763|74363
1629732900000|2021-08-23 15:35:00|4764|4763|4763|4762|4766|4765|4762|4761|147863
1629733200000|2021-08-23 15:40:00|4764|4763|4769|4768|4770|4769|4764|4763|73015
1629733500000|2021-08-23 15:45:00|4770|4769|4766|4765|4770|4769|4766|4765|74431
1629733800000|2021-08-23 15:50:00|4767|4766|4770|4769|4770|4769|4765|4764|80608
1629734100000|2021-08-23 15:55:00|4771|4770|4772|4771|4773|4772|4768|4767|75661
1629734400000|2021-08-23 16:00:00|4773|4772|4777|4776|4777|4776|4773|4772|69643
1629734700000|2021-08-23 16:05:00|4778|4777|4776|4775|4780|4779|4776|4775|99678
1629735000000|2021-08-23 16:10:00|4777|4776|4780|4779|4780|4779|4776|4775|91270
1629735300000|2021-08-23 16:15:00|4781|4780|4789|4788|4789|4788|4780|4779|186873
1629735600000|2021-08-23 16:20:00|4790|4789|4782|4781|4790|4789|4782|4781|112086
1629735900000|2021-08-23 16:25:00|4781|4780|4782|4781|4783|4782|4780|4779|70031
1629736200000|2021-08-23 16:30:00|4783|4782|4784|4783|4784|4783|4780|4779|59884
1629736500000|2021-08-23 16:35:00|4785|4784|4780|4779|4785|4784|4779|4778|103423
1629736800000|2021-08-23 16:40:00|4779|4778|4781|4780|4782|4781|4778|4777|83097
1629737100000|2021-08-23 16:45:00|4780|4779|4771|4770|4781|4780|4771|4770|61268
1629737400000|2021-08-23 16:50:00|4772|4771|4773|4772|4777|4776|4772|4771|64280
1629737700000|2021-08-23 16:55:00|4774|4773|4779|4778|4779|4778|4773|4772|60206
1629738000000|2021-08-23 17:00:00|4780|4779|4778|4777|4781|4780|4776|4775|83345
1629738300000|2021-08-23 17:05:00|4779|4778|4785|4784|4786|4785|4778|4777|79455
1629738600000|2021-08-23 17:10:00|4786|4785|4789|4788|4789|4788|4783|4782|55761
1629738900000|2021-08-23 17:15:00|4788|4787|4783|4782|4788|4787|4783|4782|60572
1629739200000|2021-08-23 17:20:00|4782|4781|4787|4786|4787|4786|4782|4781|154179
1629739500000|2021-08-23 17:25:00|4786|4785|4787|4786|4788|4787|4783|4782|82804
1629739800000|2021-08-23 17:30:00|4788|4787|4793|4792|4793|4792|4786|4785|76406
1629740100000|2021-08-23 17:35:00|4792|4791|4784|4783|4793|4792|4784|4783|105438
1629740400000|2021-08-23 17:40:00|4783|4782|4782|4781|4785|4784|4782|4781|49405
1629740700000|2021-08-23 17:45:00|4783|4782|4782|4781|4784|4783|4780|4779|64137
1629741000000|2021-08-23 17:50:00|4783|4782|4776|4775|4783|4782|4776|4775|93634
1629741300000|2021-08-23 17:55:00|4775|4774|4777|4776|4777|4776|4774|4773|113443
1629741600000|2021-08-23 18:00:00|4776|4775|4777|4776|4777|4776|4774|4773|181980
1629741900000|2021-08-23 18:05:00|4778|4777|4781|4780|4781|4780|4777|4777|115106
1629742200000|2021-08-23 18:10:00|4782|4781|4777|4776|4783|4782|4776|4775|111141
1629742500000|2021-08-23 18:15:00|4776|4775|4777|4776|4777|4776|4773|4772|99407
1629742800000|2021-08-23 18:20:00|4778|4777|4780|4779|4782|4781|4778|4777|68251
1629743100000|2021-08-23 18:25:00|4779|4778|4775|4774|4780|4779|4775|4774|78789
1629743400000|2021-08-23 18:30:00|4774|4773|4778|4777|4779|4778|4774|4773|47936
1629743700000|2021-08-23 18:35:00|4779|4778|4778|4777|4780|4779|4777|4776|81739
1629744000000|2021-08-23 18:40:00|4777|4776|4778|4777|4779|4778|4776|4775|55820
1629744300000|2021-08-23 18:45:00|4779|4778|4778|4777|4781|4780|4777|4776|88938
1629744600000|2021-08-23 18:50:00|4777|4776|4778|4777|4779|4778|4776|4775|61949
1629744900000|2021-08-23 18:55:00|4777|4776|4775|4774|4777|4777|4775|4774|66390
1629745200000|2021-08-23 19:00:00|4774|4773|4774|4773|4774|4773|4772|4771|82999
1629745500000|2021-08-23 19:05:00|4773|4772|4772|4771|4774|4773|4772|4771|55530
1629745800000|2021-08-23 19:10:00|4773|4772|4769|4768|4773|4772|4769|4768|68793
1629746100000|2021-08-23 19:15:00|4770|4769|4771|4770|4771|4770|4768|4767|58104
1629746400000|2021-08-23 19:20:00|4772|4771|4773|4772|4777|4776|4772|4771|99219
1629746700000|2021-08-23 19:25:00|4772|4771|4775|4774|4776|4775|4772|4771|85747
1629747000000|2021-08-23 19:30:00|4776|4775|4775|4774|4776|4775|4772|4771|115445
1629747300000|2021-08-23 19:35:00|4774|4773|4771|4770|4776|4775|4771|4770|116886
1629747600000|2021-08-23 19:40:00|4772|4771|4774|4773|4774|4773|4770|4769|272708
1629747900000|2021-08-23 19:45:00|4773|4772|4772|4771|4774|4773|4771|4770|178341
1629748200000|2021-08-23 19:50:00|4773|4772|4768|4767|4773|4772|4767|4766|488521
1629748500000|2021-08-23 19:55:00|4769|4768|4763|4761|4769|4768|4756|4755|1156380
1629748800000|2021-08-23 20:00:00|4764|4760|4769|4760|4778|4760|4757|4751|307584
1629749100000|2021-08-23 20:05:00|4767|4751|4765|4755|4767|4755|4765|4751|22131
1629749400000|2021-08-23 20:10:00|4761|4760|4765|4757|4765|4764|4761|4755|5604
1629749700000|2021-08-23 20:15:00|4767|4758|4768|4758|4768|4760|4766|4758|43
1629750000000|2021-08-23 20:20:00|4765||4769||4769||4765||24
1629750300000|2021-08-23 20:25:00|4768|4759|4763|4759|4768|4759|4763|4759|239
1629750600000|2021-08-23 20:30:00|4761|4761|4761|4759|4768|4761|4761|4759|117
1629750900000|2021-08-23 20:35:00|4768|4761|4768|4761|4768|4761|4761|4761|6907
1629751200000|2021-08-23 20:40:00|4772|4771|4771|4761|4772|4771|4771|4761|1566
1629751500000|2021-08-23 20:45:00||4766||4761||4766||4761|25
1629751800000|2021-08-23 20:50:00|4770||4770||4770||4770||399
1629752100000|2021-08-23 20:55:00|||||||||3
1629752400000|2021-08-23 21:00:00|||||||||14
1629752700000|2021-08-23 21:05:00|4768||4768||4768||4768||915
1629753000000|2021-08-23 21:10:00|4767||4770||4770||4763||202
1629753300000|2021-08-23 21:15:00||4762||4762||4762||4762|2
1629753600000|2021-08-23 21:20:00|4772|4761|4772|4761|4772|4766|4772|4761|101
1629753900000|2021-08-23 21:25:00|4770|4763|4770|4763|4770|4763|4770|4763|10
1629754200000|2021-08-23 21:30:00||4761||4766||4767||4761|1
1629754500000|2021-08-23 21:35:00||4768||4766||4769||4766|17
1629754800000|2021-08-23 21:40:00|||||||||116
1629755100000|2021-08-23 21:45:00||4767||4766||4767||4766|1
1629755400000|2021-08-23 21:50:00||4767||4766||4767||4766|127
1629755700000|2021-08-23 21:55:00|4765|4762|4765|4762|4765|4762|4765|4762|410
1629756000000|2021-08-23 22:00:00|4770||4770||4770||4770||0
1629756300000|2021-08-23 22:05:00||4766||4766||4766||4766|0
1629757200000|2021-08-23 22:20:00|||||||||20
1629757500000|2021-08-23 22:25:00|||||||||200
1629758100000|2021-08-23 22:35:00|4771||4771||4771||4771||500
1629760200000|2021-08-23 23:10:00|4772||4772||4772||4772||25
1629760500000|2021-08-23 23:15:00||4762||4762||4762||4762|270
1629761400000|2021-08-23 23:30:00||4763||4763||4763||4763|0
1629761700000|2021-08-23 23:35:00||4767||4767||4767||4767|0
1629762000000|2021-08-23 23:40:00|4769||4769||4769||4769||0
1629762300000|2021-08-23 23:45:00||4763||4767||4767||4763|0
1629762600000|2021-08-23 23:50:00||4763||4763||4763||4763|160
1629762900000|2021-08-23 23:55:00|4772|4766|4772|4770|4772|4770|4767|4766|717
1629792000000|2021-08-24 08:00:00|5039|4455|4795|4761|5039|4787|4793|4455|427
1629792300000|2021-08-24 08:05:00||4778||4761||4779||4761|5
1629792600000|2021-08-24 08:10:00||4770||4770||4771||4770|0
1629792900000|2021-08-24 08:15:00||4771||4770||4771||4770|0
1629793200000|2021-08-24 08:20:00||4771||4781||4781||4770|0
1629793500000|2021-08-24 08:25:00|4790|4770|4777|4762|4790|4770|4777|4762|353
1629793800000|2021-08-24 08:30:00||4765||4762||4766||4762|0
1629794100000|2021-08-24 08:35:00||4763||4766||4766||4762|0
1629794400000|2021-08-24 08:40:00||4762||4766||4766||4762|0
1629795000000|2021-08-24 08:50:00|||||||||10
1629797700000|2021-08-24 09:35:00|4775|4762|4777|4748|4777|4763|4762|4748|2642
1629798300000|2021-08-24 09:45:00|||||||||1
1629799200000|2021-08-24 10:00:00|4774||4774||4774||4774||0
1629799500000|2021-08-24 10:05:00|4777||4777||4777||4774||1
1629799800000|2021-08-24 10:10:00|4776||4777||4777||4776||27
1629800100000|2021-08-24 10:15:00|4776||4777||4777||4776||0
1629801000000|2021-08-24 10:30:00||4749||4748||4749||4748|0
1629801300000|2021-08-24 10:35:00|4776|4749|4776|4748|4777|4752|4776|4748|0
1629801600000|2021-08-24 10:40:00|4777||4776||4777||4776||0
1629801900000|2021-08-24 10:45:00|4777||4777||4777||4777||0
1629802800000|2021-08-24 11:00:00|4770|4772|4776|4749|4776|4772|4770|4748|230
1629803100000|2021-08-24 11:05:00|4768|4755|4776|4769|4777|4769|4768|4749|1295
1629803400000|2021-08-24 11:10:00|4774|4764|4773|4765|4774|4765|4773|4764|502
1629804000000|2021-08-24 11:20:00|4772||4772||4772||4772||0
1629804300000|2021-08-24 11:25:00|4771|4767|4777|4772|4777|4773|4771|4767|646
1629804600000|2021-08-24 11:30:00|4774|4773|4774|4772|4774|4773|4774|4772|151
1629804900000|2021-08-24 11:35:00|4777||4777||4777||4777||204
1629805200000|2021-08-24 11:40:00|||||||||1
1629805800000|2021-08-24 11:50:00|||||||||2
1629806400000|2021-08-24 12:00:00|4775|4773|4777|4775|4777|4775|4775|4773|1957
1629806700000|2021-08-24 12:05:00||4776||4776||4776||4776|121
1629807000000|2021-08-24 12:10:00|4776|4775|4777|4772|4777|4775|4774|4771|1827
1629807300000|2021-08-24 12:15:00|4775|4771|4770|4766|4775|4771|4770|4766|1557
1629807600000|2021-08-24 12:20:00|4774|4768|4776|4769|4777|4769|4774|4768|0
1629807900000|2021-08-24 12:25:00|4777|4770|4777|4770|4777|4771|4777|4770|98
1629808200000|2021-08-24 12:30:00||4772||4775||4775||4772|0
1629808500000|2021-08-24 12:35:00|4776|4772|4772|4765|4776|4772|4772|4765|2000
1629808800000|2021-08-24 12:40:00|4770|4768|4772|4765|4772|4768|4770|4765|335
1629809400000|2021-08-24 12:50:00|||||||||243
1629809700000|2021-08-24 12:55:00|4777||4777||4777||4777||300
1629810000000|2021-08-24 13:00:00|4771|4767|4771|4765|4771|4771|4771|4765|893
1629810300000|2021-08-24 13:05:00|4776|4767|4776|4767|4776|4767|4776|4767|10
1629810600000|2021-08-24 13:10:00||4770||4770||4771||4770|216
1629810900000|2021-08-24 13:15:00|4774|4771|4777|4774|4777|4774|4774|4771|1015
1629811200000|2021-08-24 13:20:00|||||||||189
1629811500000|2021-08-24 13:25:00|4776|4773|4777|4771|4777|4773|4773|4770|1884
1629811800000|2021-08-24 13:30:00|4776|4770|4788|4787|4798|4797|4771|4770|688134
1629812100000|2021-08-24 13:35:00|4787|4786|4817|4816|4824|4823|4784|4783|491191
1629812400000|2021-08-24 13:40:00|4818|4817|4813|4812|4833|4832|4812|4811|625515
1629812700000|2021-08-24 13:45:00|4812|4811|4810|4809|4816|4815|4803|4802|195777
1629813000000|2021-08-24 13:50:00|4809|4808|4808|4807|4818|4817|4802|4801|229095
1629813300000|2021-08-24 13:55:00|4807|4806|4813|4812|4817|4816|4803|4802|94886
1629813600000|2021-08-24 14:00:00|4812|4811|4789|4788|4814|4813|4789|4788|250200
1629813900000|2021-08-24 14:05:00|4788|4787|4777|4776|4788|4788|4775|4774|245932
1629814200000|2021-08-24 14:10:00|4776|4775|4789|4788|4793|4792|4776|4775|221793
1629814500000|2021-08-24 14:15:00|4790|4789|4788|4787|4794|4793|4784|4783|117221
1629814800000|2021-08-24 14:20:00|4789|4788|4779|4778|4789|4788|4779|4778|150863
1629815100000|2021-08-24 14:25:00|4778|4777|4786|4785|4787|4786|4777|4776|142722
1629815400000|2021-08-24 14:30:00|4787|4786|4783|4782|4789|4788|4779|4778|118257
1629815700000|2021-08-24 14:35:00|4782|4781|4784|4783|4788|4787|4781|4780|96738
1629816000000|2021-08-24 14:40:00|4785|4784|4788|4787|4790|4789|4784|4783|80687
1629816300000|2021-08-24 14:45:00|4789|4788|4792|4791|4794|4793|4787|4786|46963
1629816600000|2021-08-24 14:50:00|4793|4792|4797|4796|4798|4797|4790|4789|63983
1629816900000|2021-08-24 14:55:00|4796|4795|4796|4795|4798|4797|4793|4792|80892
1629817200000|2021-08-24 15:00:00|4797|4796|4805|4804|4805|4804|4796|4795|173724
1629817500000|2021-08-24 15:05:00|4806|4805|4810|4809|4811|4810|4801|4800|303709
1629817800000|2021-08-24 15:10:00|4809|4808|4818|4817|4819|4818|4809|4808|269579
1629818100000|2021-08-24 15:15:00|4819|4818|4813|4812|4819|4818|4812|4811|94808
1629818400000|2021-08-24 15:20:00|4814|4813|4813|4812|4816|4815|4812|4811|146039
1629818700000|2021-08-24 15:25:00|4812|4811|4812|4811|4816|4815|4809|4808|116859
1629819000000|2021-08-24 15:30:00|4811|4810|4804|4803|4811|4810|4803|4802|100421
1629819300000|2021-08-24 15:35:00|4803|4802|4801|4800|4806|4805|4799|4798|118736
1629819600000|2021-08-24 15:40:00|4800|4799|4804|4803|4805|4804|4798|4797|66454
1629819900000|2021-08-24 15:45:00|4805|4804|4804|4803|4807|4806|4802|4801|70660
1629820200000|2021-08-24 15:50:00|4805|4804|4801|4800|4805|4804|4799|4798|72282
1629820500000|2021-08-24 15:55:00|4800|4799|4796|4795|4800|4799|4792|4791|122859
1629820800000|2021-08-24 16:00:00|4797|4796|4798|4797|4799|4798|4793|4792|141738
1629821100000|2021-08-24 16:05:00|4799|4798|4796|4795|4799|4798|4795|4794|65662
1629821400000|2021-08-24 16:10:00|4795|4794|4796|4795|4798|4797|4794|4793|96514
1629821700000|2021-08-24 16:15:00|4797|4796|4800|4799|4800|4799|4794|4793|87494
1629822000000|2021-08-24 16:20:00|4801|4800|4795|4794|4801|4800|4795|4794|93138
1629822300000|2021-08-24 16:25:00|4796|4795|4801|4800|4801|4800|4795|4794|112302
1629822600000|2021-08-24 16:30:00|4800|4799|4812|4811|4813|4812|4800|4799|93626
1629822900000|2021-08-24 16:35:00|4813|4812|4813|4812|4814|4813|4810|4809|130501
1629823200000|2021-08-24 16:40:00|4814|4813|4811|4810|4814|4813|4810|4809|81876
1629823500000|2021-08-24 16:45:00|4812|4811|4810|4809|4814|4813|4809|4808|133061
1629823800000|2021-08-24 16:50:00|4811|4810|4805|4804|4811|4810|4805|4804|180271
1629824100000|2021-08-24 16:55:00|4806|4805|4809|4808|4810|4809|4806|4805|72625
1629824400000|2021-08-24 17:00:00|4810|4809|4815|4814|4815|4814|4810|4809|62642
1629824700000|2021-08-24 17:05:00|4814|4813|4814|4813|4815|4814|4813|4812|74052
1629825000000|2021-08-24 17:10:00|4815|4814|4819|4818|4819|4818|4815|4814|54985
1629825300000|2021-08-24 17:15:00|4818|4817|4818|4817|4819|4818|4817|4816|27714
1629825600000|2021-08-24 17:20:00|4817|4816|4818|4817|4819|4818|4816|4815|44839
1629825900000|2021-08-24 17:25:00|4817|4816|4809|4808|4817|4816|4809|4808|120603
1629826200000|2021-08-24 17:30:00|4808|4807|4808|4807|4810|4809|4805|4804|176941
1629826500000|2021-08-24 17:35:00|4809|4808|4810|4809|4810|4809|4807|4806|25005
1629826800000|2021-08-24 17:40:00|4809|4808|4814|4813|4814|4813|4809|4808|44116
1629827100000|2021-08-24 17:45:00|4813|4812|4811|4810|4813|4812|4810|4809|64180
1629827400000|2021-08-24 17:50:00|4812|4811|4804|4803|4812|4811|4804|4803|59621
1629827700000|2021-08-24 17:55:00|4805|4804|4810|4809|4811|4810|4805|4804|42559
1629828000000|2021-08-24 18:00:00|4811|4810|4815|4814|4816|4815|4811|4810|61715
1629828300000|2021-08-24 18:05:00|4816|4815|4821|4820|4821|4820|4816|4815|79162
1629828600000|2021-08-24 18:10:00|4822|4821|4820|4819|4822|4821|4819|4818|53185
1629828900000|2021-08-24 18:15:00|4819|4818|4817|4816|4820|4819|4817|4816|23946
1629829200000|2021-08-24 18:20:00|4818|4817|4813|4812|4818|4817|4813|4812|45191
1629829500000|2021-08-24 18:25:00|4812|4811|4813|4812|4814|4813|4809|4808|74861
1629829800000|2021-08-24 18:30:00|4812|4811|4810|4810|4812|4812|4810|4809|46214
1629830100000|2021-08-24 18:35:00|4809|4809|4814|4813|4816|4815|4809|4808|190967
1629830400000|2021-08-24 18:40:00|4815|4814|4817|4816|4817|4816|4814|4813|54369
1629830700000|2021-08-24 18:45:00|4818|4817|4820|4819|4821|4820|4817|4816|82497
1629831000000|2021-08-24 18:50:00|4821|4820|4825|4824|4825|4824|4821|4820|106008
1629831300000|2021-08-24 18:55:00|4824|4823|4823|4822|4824|4823|4821|4820|194674
1629831600000|2021-08-24 19:00:00|4824|4823|4822|4821|4825|4824|4821|4821|164606
1629831900000|2021-08-24 19:05:00|4821|4820|4823|4822|4823|4822|4819|4818|139847
1629832200000|2021-08-24 19:10:00|4824|4823|4827|4826|4827|4826|4824|4823|143500
1629832500000|2021-08-24 19:15:00|4828|4827|4834|4833|4834|4833|4828|4827|238171
1629832800000|2021-08-24 19:20:00|4833|4832|4828|4827|4833|4832|4828|4827|111073
1629833100000|2021-08-24 19:25:00|4829|4828|4832|4831|4834|4833|4829|4828|102312
1629833400000|2021-08-24 19:30:00|4831|4830|4833|4832|4833|4832|4827|4826|189593
1629833700000|2021-08-24 19:35:00|4832|4831|4826|4825|4832|4831|4826|4825|216436
1629834000000|2021-08-24 19:40:00|4827|4826|4829|4828|4830|4829|4824|4823|162156
1629834300000|2021-08-24 19:45:00|4830|4829|4830|4829|4831|4830|4828|4827|180175
1629834600000|2021-08-24 19:50:00|4829|4828|4832|4831|4833|4832|4828|4827|384705
1629834900000|2021-08-24 19:55:00|4831|4830|4836|4834|4838|4837|4829|4828|1173783
1629835200000|2021-08-24 20:00:00|4837|4832|4837|4829|4847|4834|4836|4809|144501
1629835500000|2021-08-24 20:05:00|||||||||33501
1629835800000|2021-08-24 20:10:00|4836|4832|4836|4832|4836|4832|4836|4832|4
1629836100000|2021-08-24 20:15:00|4837||4837||4837||4833||103
1629836400000|2021-08-24 20:20:00|4844|4833|4844|4832|4844|4837|4844|4832|500
1629836700000|2021-08-24 20:25:00|4838||4843||4843||4838||856
1629837000000|2021-08-24 20:30:00|4844|4843|4844|4843|4844|4843|4844|4832|16493
1629837300000|2021-08-24 20:35:00|4843|4832|4843|4836|4843|4843|4834|4827|3656
1629837600000|2021-08-24 20:40:00|4842||4842||4842||4842||485
1629837900000|2021-08-24 20:45:00|||||||||25
1629838200000|2021-08-24 20:50:00|||||||||264
1629838500000|2021-08-24 20:55:00|||||||||9
1629838800000|2021-08-24 21:00:00|4840|4838|4842|4838|4842|4840|4840|4838|242
1629839100000|2021-08-24 21:05:00|||||||||2
1629839400000|2021-08-24 21:10:00|4838|4836|4838|4836|4838|4836|4838|4836|459
1629840000000|2021-08-24 21:20:00|||||||||1
1629840300000|2021-08-24 21:25:00|||||||||21
1629840600000|2021-08-24 21:30:00|||||||||22
1629840900000|2021-08-24 21:35:00|4840|4838|4840|4836|4840|4838|4840|4836|601
1629841200000|2021-08-24 21:40:00|4839||4839||4839||4839||2
1629841500000|2021-08-24 21:45:00|||||||||3
1629841800000|2021-08-24 21:50:00|||||||||103
1629842100000|2021-08-24 21:55:00|||||||||3
1629842400000|2021-08-24 22:00:00|||||||||40
1629842700000|2021-08-24 22:05:00|4840||4840||4840||4840||7
1629843600000|2021-08-24 22:20:00||4811||4811||4811||4811|100
1629843900000|2021-08-24 22:25:00|4839|4812|4839|4835|4839|4835|4839|4811|36
1629844200000|2021-08-24 22:30:00|4840||4840||4840||4840||1051
1629844500000|2021-08-24 22:35:00|4836|4836|4840|4836|4840|4836|4836|4835|250
1629844800000|2021-08-24 22:40:00|4839||4839||4839||4839||36
1629845100000|2021-08-24 22:45:00|||||||||11
1629845400000|2021-08-24 22:50:00|4840|4837|4842|4836|4842|4837|4840|4836|1506
1629845700000|2021-08-24 22:55:00||4838||4840||4840||4838|10
1629846000000|2021-08-24 23:00:00|||||||||101
1629846300000|2021-08-24 23:05:00|||||||||148
1629846900000|2021-08-24 23:15:00|||||||||100
1629847200000|2021-08-24 23:20:00|4840|4838|4842|4840|4842|4840|4840|4835|870
1629847500000|2021-08-24 23:25:00|4840|4835|4840|4835|4842|4835|4840|4835|4275
1629847800000|2021-08-24 23:30:00|4842||4842||4842||4842||400
1629848700000|2021-08-24 23:45:00|4840|4840|4840|4835|4840|4840|4840|4835|500
1629849000000|2021-08-24 23:50:00|4842|4830|4835|4831|4842|4831|4835|4830|964
1629849300000|2021-08-24 23:55:00||4830||4830||4834||4830|649
1629878400000|2021-08-25 08:00:00|5376|4270|4870|4830|5376|4852|4849|4270|957
1629878700000|2021-08-25 08:05:00|4869|4831|4870|4832|4870|4832|4869|4830|0
1629879000000|2021-08-25 08:10:00|4869|4830|4861|4833|4870|4833|4861|4830|0
1629879300000|2021-08-25 08:15:00|4870|4830|4870|4836|4870|4836|4863|4830|0
1629879600000|2021-08-25 08:20:00|4860|4830|4860|4832|4870|4833|4860|4830|0
1629880200000|2021-08-25 08:30:00|4870||4860||4870||4860||12
1629880500000|2021-08-25 08:35:00|4870|4830|4870|4834|4870|4834|4859|4830|0
1629880800000|2021-08-25 08:40:00|4859|4830|4870|4831|4870|4831|4859|4830|3
1629881100000|2021-08-25 08:45:00|4859||4865||4870||4859||0
1629881400000|2021-08-25 08:50:00|4859|4830|4865|4835|4865|4839|4859|4830|10
1629881700000|2021-08-25 08:55:00|4857||4865||4865||4855||0
1629882000000|2021-08-25 09:00:00|4870|4837|4870|4835|4870|4839|4864|4835|209
1629882300000|2021-08-25 09:05:00|4864||4870||4870||4864||0
1629882600000|2021-08-25 09:10:00|4864|4830|4870|4835|4870|4835|4864|4830|0
1629882900000|2021-08-25 09:15:00|4854|4830|4870|4834|4870|4834|4854|4830|90
1629883200000|2021-08-25 09:20:00|4864|4830|4870|4831|4870|4831|4864|4830|0
1629883500000|2021-08-25 09:25:00||4830||4832||4832||4830|0
1629884100000|2021-08-25 09:35:00|4864|4830|4870|4830|4870|4830|4849|4830|0
1629884400000|2021-08-25 09:40:00||4839||4830||4841||4830|90
1629884700000|2021-08-25 09:45:00|||||||||3
1629885000000|2021-08-25 09:50:00||4837||4830||4838||4830|0
1629885300000|2021-08-25 09:55:00|4854|4833|4854|4830|4870|4833|4853|4830|1
1629885600000|2021-08-25 10:00:00|4870|4834|4870|4840|4870|4840|4854|4830|0
1629885900000|2021-08-25 10:05:00||4830||4834||4848||4830|0
1629886200000|2021-08-25 10:10:00||4830||4830||4831||4830|0
1629886500000|2021-08-25 10:15:00||4837||4834||4837||4830|0
1629886800000|2021-08-25 10:20:00|4855|4830|4870|4842|4870|4845|4855|4830|0
1629887100000|2021-08-25 10:25:00||4830||4834||4849||4830|2
1629887400000|2021-08-25 10:30:00||4830||4835||4835||4830|0
1629888000000|2021-08-25 10:40:00||4836||4836||4837||4836|0
1629888600000|2021-08-25 10:50:00||4837||4836||4837||4836|0
1629888900000|2021-08-25 10:55:00||4837||4836||4837||4836|0
1629889200000|2021-08-25 11:00:00|4860|4837|4860|4841|4860|4855|4859|4836|272
1629889500000|2021-08-25 11:05:00|4853|4836|4849|4839|4860|4847|4840|4836|2098
1629889800000|2021-08-25 11:10:00||4838||4840||4841||4838|0
1629890100000|2021-08-25 11:15:00||4842||4840||4842||4840|0
1629890400000|2021-08-25 11:20:00|4845||4845||4845||4845||0
1629890700000|2021-08-25 11:25:00|4844|4838|4843|4837|4844|4839|4843|4836|237
1629891000000|2021-08-25 11:30:00|4842|4840|4848|4841|4848|4841|4840|4836|2000
1629891900000|2021-08-25 11:45:00|||||||||5
1629892200000|2021-08-25 11:50:00|||||||||2
1629892500000|2021-08-25 11:55:00||4845||4845||4845||4845|0
1629892800000|2021-08-25 12:00:00|4850||4846||4850||4846||1441
1629893100000|2021-08-25 12:05:00|4850|4841|4850|4841|4850|4841|4850|4841|118
1629893400000|2021-08-25 12:10:00|||||||||17
1629894000000|2021-08-25 12:20:00|||||||||860
1629894300000|2021-08-25 12:25:00||4839||4836||4839||4836|0
1629894600000|2021-08-25 12:30:00||4837||4845||4845||4837|15
1629894900000|2021-08-25 12:35:00|4847|4836|4850|4847|4850|4847|4847|4836|543
1629895200000|2021-08-25 12:40:00|||||||||949
1629895500000|2021-08-25 12:45:00|4849|4843|4852|4847|4852|4850|4849|4843|2017
1629895800000|2021-08-25 12:50:00|4855|4850|4855|4850|4855|4850|4855|4850|150
1629896100000|2021-08-25 12:55:00|||||||||11
1629896400000|2021-08-25 13:00:00|||||||||19
1629896700000|2021-08-25 13:05:00|4854|4847|4850|4843|4854|4847|4850|4843|772
1629897000000|2021-08-25 13:10:00||4845||4845||4845||4845|2
1629897300000|2021-08-25 13:15:00|4852|4846|4852|4845|4852|4849|4849|4845|5661
1629897600000|2021-08-25 13:20:00|4851|4840|4851|4840|4851|4850|4850|4840|577
1629897900000|2021-08-25 13:25:00|4852|4845|4864|4845|4870|4865|4852|4845|8068
1629898200000|2021-08-25 13:30:00|4863|4850|4858|4857|4879|4877|4849|4848|795881
1629898500000|2021-08-25 13:35:00|4859|4858|4869|4868|4870|4869|4848|4847|270899
1629898800000|2021-08-25 13:40:00|4868|4867|4869|4868|4880|4879|4859|4858|192963
1629899100000|2021-08-25 13:45:00|4870|4869|4895|4894|4895|4894|4865|4864|335556
1629899400000|2021-08-25 13:50:00|4896|4895|4906|4905|4908|4907|4895|4894|338090
1629899700000|2021-08-25 13:55:00|4907|4906|4912|4911|4917|4916|4904|4903|258782
1629900000000|2021-08-25 14:00:00|4913|4912|4909|4908|4923|4922|4908|4907|287044
1629900300000|2021-08-25 14:05:00|4908|4907|4908|4907|4912|4911|4901|4900|277088
1629900600000|2021-08-25 14:10:00|4909|4908|4911|4910|4913|4912|4905|4904|242611
1629900900000|2021-08-25 14:15:00|4910|4909|4906|4905|4911|4910|4898|4898|196603
1629901200000|2021-08-25 14:20:00|4905|4904|4905|4904|4908|4907|4897|4896|179204
1629901500000|2021-08-25 14:25:00|4906|4905|4913|4912|4915|4914|4902|4901|217133
1629901800000|2021-08-25 14:30:00|4912|4911|4910|4909|4918|4917|4909|4908|175363
1629902100000|2021-08-25 14:35:00|4911|4910|4926|4925|4926|4925|4908|4907|198474
1629902400000|2021-08-25 14:40:00|4927|4926|4931|4930|4936|4935|4926|4926|232444
1629902700000|2021-08-25 14:45:00|4930|4929|4928|4927|4934|4933|4923|4922|219649
1629903000000|2021-08-25 14:50:00|4927|4926|4925|4924|4930|4929|4923|4922|183533
1629903300000|2021-08-25 14:55:00|4924|4923|4916|4915|4924|4923|4916|4915|145038
1629903600000|2021-08-25 15:00:00|4917|4916|4911|4910|4918|4917|4907|4906|185632
1629903900000|2021-08-25 15:05:00|4910|4909|4910|4909|4913|4912|4904|4903|147839
1629904200000|2021-08-25 15:10:00|4911|4910|4916|4915|4922|4921|4909|4908|197334
1629904500000|2021-08-25 15:15:00|4915|4914|4918|4917|4918|4917|4907|4906|143227
1629904800000|2021-08-25 15:20:00|4919|4918|4924|4923|4924|4923|4918|4918|124972
1629905100000|2021-08-25 15:25:00|4923|4922|4927|4926|4927|4926|4923|4922|81914
1629905400000|2021-08-25 15:30:00|4928|4927|4933|4932|4933|4932|4927|4926|168262
1629905700000|2021-08-25 15:35:00|4934|4933|4941|4940|4941|4940|4934|4933|152129
1629906000000|2021-08-25 15:40:00|4942|4941|4942|4941|4943|4942|4940|4939|75813
1629906300000|2021-08-25 15:45:00|4943|4942|4941|4940|4944|4943|4939|4938|85247
1629906600000|2021-08-25 15:50:00|4942|4941|4943|4942|4946|4945|4940|4939|90187
1629906900000|2021-08-25 15:55:00|4944|4943|4949|4948|4951|4950|4944|4943|174323
1629907200000|2021-08-25 16:00:00|4950|4949|4955|4954|4960|4959|4950|4949|191657
1629907500000|2021-08-25 16:05:00|4956|4955|4955|4954|4957|4956|4953|4952|126983
1629907800000|2021-08-25 16:10:00|4954|4953|4959|4958|4959|4958|4954|4953|130204
1629908100000|2021-08-25 16:15:00|4960|4959|4957|4956|4962|4961|4950|4949|201909
1629908400000|2021-08-25 16:20:00|4958|4957|4957|4956|4960|4959|4956|4955|132786
1629908700000|2021-08-25 16:25:00|4958|4957|4953|4952|4958|4957|4951|4950|119168
1629909000000|2021-08-25 16:30:00|4952|4951|4948|4947|4953|4952|4948|4947|131205
1629909300000|2021-08-25 16:35:00|4949|4948|4952|4951|4953|4952|4948|4947|150902
1629909600000|2021-08-25 16:40:00|4953|4952|4946|4945|4953|4952|4946|4945|113073
1629909900000|2021-08-25 16:45:00|4945|4944|4946|4945|4947|4946|4939|4938|117635
1629910200000|2021-08-25 16:50:00|4945|4944|4945|4944|4949|4948|4944|4943|96240
1629910500000|2021-08-25 16:55:00|4946|4945|4940|4939|4947|4946|4940|4939|90492
1629910800000|2021-08-25 17:00:00|4941|4940|4937|4936|4944|4943|4936|4935|105474
1629911100000|2021-08-25 17:05:00|4938|4937|4943|4942|4943|4942|4938|4937|117226
1629911400000|2021-08-25 17:10:00|4944|4943|4947|4946|4950|4949|4941|4940|137952
1629911700000|2021-08-25 17:15:00|4948|4947|4945|4944|4948|4947|4941|4940|155657
1629912000000|2021-08-25 17:20:00|4946|4945|4943|4942|4946|4945|4941|4941|141349
1629912300000|2021-08-25 17:25:00|4942|4941|4941|4940|4942|4942|4939|4938|189818
1629912600000|2021-08-25 17:30:00|4942|4941|4945|4944|4946|4945|4942|4941|232009
1629912900000|2021-08-25 17:35:00|4946|4945|4949|4948|4950|4949|4944|4943|127198
1629913200000|2021-08-25 17:40:00|4950|4949|4954|4953|4954|4953|4947|4946|98569
1629913500000|2021-08-25 17:45:00|4953|4952|4953|4952|4955|4954|4950|4949|123431
1629913800000|2021-08-25 17:50:00|4952|4951|4951|4950|4952|4951|4947|4946|78006
1629914100000|2021-08-25 17:55:00|4952|4951|4947|4946|4952|4951|4947|4946|57212
1629914400000|2021-08-25 18:00:00|4948|4947|4948|4947|4950|4949|4945|4944|70919
1629914700000|2021-08-25 18:05:00|4949|4948|4947|4946|4952|4951|4946|4945|124460
1629915000000|2021-08-25 18:10:00|4948|4947|4942|4941|4949|4948|4941|4940|146880
1629915300000|2021-08-25 18:15:00|4941|4940|4935|4934|4941|4940|4934|4933|208747
1629915600000|2021-08-25 18:20:00|4934|4933|4931|4930|4934|4933|4928|4927|242386
1629915900000|2021-08-25 18:25:00|4932|4931|4935|4934|4936|4935|4931|4930|177681
1629916200000|2021-08-25 18:30:00|4934|4933|4932|4931|4934|4933|4930|4929|106211
1629916500000|2021-08-25 18:35:00|4931|4930|4933|4932|4935|4934|4930|4929|143082
1629916800000|2021-08-25 18:40:00|4932|4931|4933|4932|4933|4932|4931|4930|138034
1629917100000|2021-08-25 18:45:00|4932|4931|4930|4929|4932|4931|4928|4927|196878
1629917400000|2021-08-25 18:50:00|4929|4928|4932|4931|4933|4932|4929|4928|124454
1629917700000|2021-08-25 18:55:00|4933|4932|4933|4932|4935|4934|4931|4930|95502
1629918000000|2021-08-25 19:00:00|4932|4931|4931|4930|4935|4934|4931|4930|146246
1629918300000|2021-08-25 19:05:00|4932|4931|4932|4931|4933|4932|4930|4929|131278
1629918600000|2021-08-25 19:10:00|4931|4930|4927|4926|4931|4930|4927|4926|179499
1629918900000|2021-08-25 19:15:00|4926|4925|4926|4925|4928|4927|4925|4924|202795
1629919200000|2021-08-25 19:20:00|4927|4926|4927|4926|4927|4926|4920|4919|217078
1629919500000|2021-08-25 19:25:00|4928|4927|4926|4925|4930|4929|4926|4925|161966
1629919800000|2021-08-25 19:30:00|4927|4926|4926|4925|4928|4927|4925|4924|229255
1629920100000|2021-08-25 19:35:00|4925|4924|4926|4925|4928|4927|4925|4924|286916
1629920400000|2021-08-25 19:40:00|4927|4926|4929|4928|4930|4929|4923|4922|176975
1629920700000|2021-08-25 19:45:00|4928|4927|4926|4925|4930|4929|4921|4920|291846
1629921000000|2021-08-25 19:50:00|4925|4924|4931|4930|4931|4930|4925|4924|697563
1629921300000|2021-08-25 19:55:00|4930|4929|4929|4928|4939|4938|4927|4926|1644372
1629921600000|2021-08-25 20:00:00|4930|4927|4928|4927|4945|4933|4928|4926|1441887
1629921900000|2021-08-25 20:05:00|4940|4928|4940|4928|4940|4928|4929|4928|15576
1629922200000|2021-08-25 20:10:00|4936||4939||4940||4935||36701
1629922500000|2021-08-25 20:15:00|4940||4938||4940||4938||226
1629922800000|2021-08-25 20:20:00|4937|4930|4937|4928|4938|4935|4937|4928|228
1629923100000|2021-08-25 20:25:00|4935||4935||4935||4933||1065
1629923400000|2021-08-25 20:30:00|4938|4929|4938|4928|4938|4929|4930|4928|333
1629923700000|2021-08-25 20:35:00|4937|4932|4934|4928|4937|4932|4934|4928|5726
1629924000000|2021-08-25 20:40:00|||||||||787
1629924300000|2021-08-25 20:45:00|4935|4927|4935|4927|4935|4927|4935|4927|36
1629924600000|2021-08-25 20:50:00|4932|4926|4934|4920|4935|4926|4931|4920|1829
1629924900000|2021-08-25 20:55:00|4933|4921|4933|4922|4933|4922|4933|4921|251
1629925200000|2021-08-25 21:00:00|||||||||81
1629925500000|2021-08-25 21:05:00|||||||||650
1629925800000|2021-08-25 21:10:00|4935|4929|4935|4930|4935|4930|4935|4929|17
1629926100000|2021-08-25 21:15:00||4931||4931||4931||4931|1
1629926400000|2021-08-25 21:20:00||4932||4933||4934||4931|5232
1629926700000|2021-08-25 21:25:00|4938||4935||4938||4935||842
1629927000000|2021-08-25 21:30:00||4934||4934||4934||4934|2
1629927300000|2021-08-25 21:35:00|||||||||5
1629927600000|2021-08-25 21:40:00|||||||||207
1629927900000|2021-08-25 21:45:00|||||||||102
1629928200000|2021-08-25 21:50:00||4931||4931||4931||4931|318
1629928500000|2021-08-25 21:55:00|||||||||311
1629929100000|2021-08-25 22:05:00|4940|4932|4940|4932|4940|4932|4940|4932|510
1629929700000|2021-08-25 22:15:00|||||||||151
1629930000000|2021-08-25 22:20:00||4935||4935||4935||4935|53
1629930300000|2021-08-25 22:25:00|4939|4939|4939|4936|4940|4939|4939|4935|432
1629930600000|2021-08-25 22:30:00||4935||4935||4935||4935|3
1629930900000|2021-08-25 22:35:00||4936||4936||4936||4936|0
1629931200000|2021-08-25 22:40:00|4940|4937|4940|4937|4940|4937|4940|4937|401
1629931500000|2021-08-25 22:45:00||4936||4936||4937||4936|3
1629931800000|2021-08-25 22:50:00||4937||4937||4937||4937|141
1629932100000|2021-08-25 22:55:00||4936||4937||4937||4936|0
1629932400000|2021-08-25 23:00:00||4938||4938||4938||4938|51
1629932700000|2021-08-25 23:05:00|4939|4935|4938|4935|4940|4935|4938|4935|734
1629933000000|2021-08-25 23:10:00|4940|4936|4940|4936|4940|4936|4937|4936|614
1629933600000|2021-08-25 23:20:00|||||||||122
1629933900000|2021-08-25 23:25:00|||||||||350
1629934500000|2021-08-25 23:35:00||4937||4937||4937||4937|10
1629934800000|2021-08-25 23:40:00||4939||4939||4939||4939|101
1629935100000|2021-08-25 23:45:00|4944|4936|4944|4936|4944|4936|4944|4936|802
1629935700000|2021-08-25 23:55:00|4940||4944||4944||4940||990
1629964800000|2021-08-26 08:00:00|5142|4260|4970|4879|5142|4909|4936|4260|37
1629965100000|2021-08-26 08:05:00||4916||4879||4916||4879|0
1629965400000|2021-08-26 08:10:00|4939|4925|4970|4879|4970|4925|4939|4879|19
1629965700000|2021-08-26 08:15:00|4968|4880|4968|4878|4968|4912|4955|4878|49
1629966000000|2021-08-26 08:20:00||4900||4900||4900||4900|0
1629966300000|2021-08-26 08:25:00||4937||4937||4937||4937|0
1629967500000|2021-08-26 08:45:00|||||||||10
1629967800000|2021-08-26 08:50:00|4948||4968||4968||4948||52
1629968100000|2021-08-26 08:55:00||4938||4937||4938||4937|49
1629968400000|2021-08-26 09:00:00|4959|4938|4968|4900|4968|4938|4957|4900|450
1629968700000|2021-08-26 09:05:00|4940|4901|4968|4924|4968|4924|4940|4900|0
1629969000000|2021-08-26 09:10:00||4900||4920||4925||4900|0
1629969300000|2021-08-26 09:15:00||4925||4924||4925||4920|0
1629969600000|2021-08-26 09:20:00|4958|4920|4968|4920|4968|4950|4958|4920|1000
1629969900000|2021-08-26 09:25:00|4959|4935|4950|4920|4959|4935|4950|4920|10
1629970200000|2021-08-26 09:30:00||4924||4920||4924||4920|437
1629970500000|2021-08-26 09:35:00||4921||4920||4921||4920|1
1629971100000|2021-08-26 09:45:00||4900||4924||4926||4900|50
1629972600000|2021-08-26 10:10:00||4925||4924||4925||4924|76
1629973200000|2021-08-26 10:20:00|4944|4925|4968|4924|4968|4925|4944|4924|50
1629973500000|2021-08-26 10:25:00||4925||4924||4925||4924|0
1629973800000|2021-08-26 10:30:00||4925||4924||4925||4924|0
1629974100000|2021-08-26 10:35:00||4925||4924||4925||4924|0
1629974400000|2021-08-26 10:40:00|||||||||1
1629974700000|2021-08-26 10:45:00|||||||||3
1629975600000|2021-08-26 11:00:00|4960|4932|4960|4938|4960|4938|4950|4932|73
1629975900000|2021-08-26 11:05:00|4949|4945|4960|4945|4960|4945|4949|4938|262
1629976200000|2021-08-26 11:10:00|4949|4938|4948|4938|4949|4945|4948|4938|265
1629976500000|2021-08-26 11:15:00|4947|4944|4947|4938|4947|4944|4947|4938|100
1629976800000|2021-08-26 11:20:00|4948|4940|4960|4940|4960|4940|4948|4940|0
1629977400000|2021-08-26 11:30:00|4955|4941|4945|4941|4955|4941|4945|4941|111
1629977700000|2021-08-26 11:35:00|4944|4942|4945|4941|4945|4944|4942|4941|643
1629978000000|2021-08-26 11:40:00||4942||4942||4942||4942|613
1629978300000|2021-08-26 11:45:00|4949|4943|4948|4943|4950|4944|4948|4942|9748
1629978600000|2021-08-26 11:50:00|4950|4945|4959|4949|4960|4949|4950|4943|813
1629978900000|2021-08-26 11:55:00|4951|4953|4958|4949|4960|4959|4951|4949|1051
1629979200000|2021-08-26 12:00:00|4960|4958|4965|4958|4968|4958|4960|4949|6524
1629979500000|2021-08-26 12:05:00|||||||||22
1629979800000|2021-08-26 12:10:00||4960||4958||4960||4958|351
1629980100000|2021-08-26 12:15:00|4963|4959|4963|4960|4963|4960|4959|4959|2205
1629980400000|2021-08-26 12:20:00|4962|4959|4960|4958|4962|4959|4960|4958|1258
1629980700000|2021-08-26 12:25:00|4961||4961||4963||4961||101
1629981000000|2021-08-26 12:30:00|4960|4960|4963|4960|4963|4960|4960|4960|667
1629981300000|2021-08-26 12:35:00|4962|4958|4960|4958|4963|4960|4959|4958|8170
1629981600000|2021-08-26 12:40:00|4959|4950|4963|4957|4963|4962|4957|4950|2149
1629981900000|2021-08-26 12:45:00||4958||4959||4960||4958|522
1629982200000|2021-08-26 12:50:00||4960||4960||4962||4960|3965
1629982500000|2021-08-26 12:55:00|4962|4959|4960|4959|4963|4959|4960|4959|3451
1629982800000|2021-08-26 13:00:00|4959|4958|4963|4955|4965|4960|4959|4955|2257
1629983100000|2021-08-26 13:05:00|4962|4956|4963|4956|4963|4956|4959|4956|785
1629983400000|2021-08-26 13:10:00|4960|4958|4960|4958|4963|4959|4959|4958|1064
1629983700000|2021-08-26 13:15:00|4959|4956|4970|4965|4970|4968|4959|4956|4052
1629984000000|2021-08-26 13:20:00|4969|4963|4963|4957|4970|4963|4961|4956|1623
1629984300000|2021-08-26 13:25:00|4961|4956|4962|4950|4963|4956|4957|4950|741
1629984600000|2021-08-26 13:30:00|4964|4951|4974|4973|4976|4975|4942|4941|788346
1629984900000|2021-08-26 13:35:00|4975|4972|4967|4966|4984|4983|4963|4962|324535
1629985200000|2021-08-26 13:40:00|4966|4965|4972|4971|4976|4975|4955|4954|342424
1629985500000|2021-08-26 13:45:00|4971|4970|4980|4979|4987|4986|4962|4961|508708
1629985800000|2021-08-26 13:50:00|4981|4980|4969|4968|4982|4981|4958|4957|456314
1629986100000|2021-08-26 13:55:00|4970|4969|4972|4971|4974|4973|4962|4961|192451
1629986400000|2021-08-26 14:00:00|4971|4970|4969|4968|4980|4979|4965|4964|194289
1629986700000|2021-08-26 14:05:00|4968|4967|4965|4964|4970|4969|4960|4959|169071
1629987000000|2021-08-26 14:10:00|4964|4965|4970|4969|4971|4970|4964|4964|174826
1629987300000|2021-08-26 14:15:00|4969|4968|4966|4965|4975|4974|4964|4963|127604
1629987600000|2021-08-26 14:20:00|4965|4964|4974|4973|4977|4976|4965|4964|73710
1629987900000|2021-08-26 14:25:00|4975|4974|4970|4969|4981|4980|4946|4945|394067
1629988200000|2021-08-26 14:30:00|4971|4970|4964|4963|4975|4974|4961|4960|181466
1629988500000|2021-08-26 14:35:00|4963|4962|4958|4957|4967|4966|4955|4954|200682
1629988800000|2021-08-26 14:40:00|4957|4956|4937|4936|4960|4959|4937|4936|275207
1629989100000|2021-08-26 14:45:00|4938|4937|4941|4940|4944|4943|4934|4933|347305
1629989400000|2021-08-26 14:50:00|4942|4941|4926|4925|4942|4941|4925|4924|294921
1629989700000|2021-08-26 14:55:00|4927|4926|4932|4931|4935|4934|4924|4923|138662
1629990000000|2021-08-26 15:00:00|4931|4930|4932|4931|4938|4937|4927|4926|270182
1629990300000|2021-08-26 15:05:00|4933|4932|4932|4931|4936|4935|4927|4926|343653
1629990600000|2021-08-26 15:10:00|4933|4932|4931|4930|4938|4937|4930|4929|277832
1629990900000|2021-08-26 15:15:00|4932|4931|4936|4935|4937|4936|4928|4927|74489
1629991200000|2021-08-26 15:20:00|4937|4936|4943|4942|4948|4947|4936|4935|103622
1629991500000|2021-08-26 15:25:00|4942|4941|4942|4941|4949|4948|4941|4940|128151
1629991800000|2021-08-26 15:30:00|4943|4942|4933|4932|4943|4942|4931|4930|158081
1629992100000|2021-08-26 15:35:00|4934|4933|4940|4939|4940|4939|4927|4926|95592
1629992400000|2021-08-26 15:40:00|4939|4938|4938|4937|4945|4944|4936|4935|92262
1629992700000|2021-08-26 15:45:00|4939|4938|4942|4941|4945|4944|4937|4936|63789
1629993000000|2021-08-26 15:50:00|4943|4942|4937|4936|4943|4942|4935|4934|50298
1629993300000|2021-08-26 15:55:00|4936|4935|4938|4937|4941|4940|4935|4934|55469
1629993600000|2021-08-26 16:00:00|4939|4938|4936|4935|4942|4941|4936|4935|66978
1629993900000|2021-08-26 16:05:00|4937|4936|4936|4935|4938|4937|4934|4934|128943
1629994200000|2021-08-26 16:10:00|4935|4934|4939|4938|4939|4938|4934|4934|129395
1629994500000|2021-08-26 16:15:00|4940|4939|4939|4938|4944|4944|4937|4936|139521
1629994800000|2021-08-26 16:20:00|4940|4939|4940|4939|4942|4941|4937|4936|63756
1629995100000|2021-08-26 16:25:00|4939|4938|4940|4939|4943|4942|4938|4937|67262
1629995400000|2021-08-26 16:30:00|4941|4940|4941|4940|4942|4941|4938|4937|65766
1629995700000|2021-08-26 16:35:00|4942|4941|4943|4942|4947|4946|4941|4940|105585
1629996000000|2021-08-26 16:40:00|4942|4941|4933|4932|4943|4942|4933|4932|71541
1629996300000|2021-08-26 16:45:00|4934|4933|4938|4937|4938|4937|4933|4933|78930
1629996600000|2021-08-26 16:50:00|4937|4936|4935|4934|4939|4938|4934|4933|102151
1629996900000|2021-08-26 16:55:00|4936|4935|4924|4923|4936|4935|4907|4902|505900
1629997200000|2021-08-26 17:00:00|4925|4924|4925|4924|4928|4927|4924|4923|135133
1629997500000|2021-08-26 17:05:00|4926|4925|4923|4922|4927|4926|4923|4922|108405
1629997800000|2021-08-26 17:10:00|4924|4923|4926|4925|4927|4926|4923|4922|131138
1629998100000|2021-08-26 17:15:00|4927|4926|4922|4921|4927|4926|4922|4921|74940
1629998400000|2021-08-26 17:20:00|4923|4922|4907|4906|4923|4922|4905|4904|181339
1629998700000|2021-08-26 17:25:00|4908|4907|4913|4912|4914|4913|4906|4905|81923
1629999000000|2021-08-26 17:30:00|4914|4913|4910|4909|4914|4913|4908|4907|82011
1629999300000|2021-08-26 17:35:00|4909|4908|4909|4908|4911|4910|4907|4906|152041
1629999600000|2021-08-26 17:40:00|4910|4909|4912|4911|4913|4912|4907|4906|179183
1629999900000|2021-08-26 17:45:00|4913|4912|4906|4905|4913|4912|4906|4905|122057
1630000200000|2021-08-26 17:50:00|4907|4906|4906|4905|4908|4907|4905|4904|166084
1630000500000|2021-08-26 17:55:00|4907|4906|4908|4907|4912|4911|4906|4905|135911
1630000800000|2021-08-26 18:00:00|4909|4908|4904|4903|4909|4908|4901|4900|279943
1630001100000|2021-08-26 18:05:00|4905|4904|4900|4899|4905|4904|4898|4897|215784
1630001400000|2021-08-26 18:10:00|4901|4900|4903|4902|4904|4903|4900|4899|107475
1630001700000|2021-08-26 18:15:00|4904|4903|4902|4901|4908|4907|4902|4901|139368
1630002000000|2021-08-26 18:20:00|4903|4902|4905|4904|4908|4907|4903|4902|102157
1630002300000|2021-08-26 18:25:00|4906|4905|4908|4907|4911|4910|4905|4905|129508
1630002600000|2021-08-26 18:30:00|4907|4906|4901|4900|4908|4907|4899|4898|118049
1630002900000|2021-08-26 18:35:00|4902|4901|4902|4901|4903|4902|4897|4896|98530
1630003200000|2021-08-26 18:40:00|4903|4902|4900|4899|4904|4903|4897|4896|181254
1630003500000|2021-08-26 18:45:00|4901|4900|4898|4897|4902|4901|4896|4895|285172
1630003800000|2021-08-26 18:50:00|4897|4896|4907|4906|4907|4906|4897|4896|107482
1630004100000|2021-08-26 18:55:00|4906|4905|4902|4901|4906|4905|4899|4898|170077
1630004400000|2021-08-26 19:00:00|4901|4900|4898|4897|4901|4900|4895|4894|122098
1630004700000|2021-08-26 19:05:00|4899|4898|4897|4896|4901|4900|4895|4894|169763
1630005000000|2021-08-26 19:10:00|4898|4897|4898|4897|4898|4897|4890|4889|239183
1630005300000|2021-08-26 19:15:00|4899|4898|4910|4909|4910|4909|4895|4894|334358
1630005600000|2021-08-26 19:20:00|4911|4910|4908|4907|4912|4911|4907|4906|188352
1630005900000|2021-08-26 19:25:00|4907|4906|4908|4907|4909|4908|4901|4900|235598
1630006200000|2021-08-26 19:30:00|4907|4906|4911|4910|4913|4912|4905|4904|275659
1630006500000|2021-08-26 19:35:00|4912|4911|4913|4912|4923|4922|4909|4908|409923
1630006800000|2021-08-26 19:40:00|4914|4913|4911|4910|4919|4918|4911|4910|271003
1630007100000|2021-08-26 19:45:00|4912|4911|4913|4912|4917|4916|4910|4909|263666
1630007400000|2021-08-26 19:50:00|4914|4913|4920|4919|4920|4919|4914|4913|391239
1630007700000|2021-08-26 19:55:00|4919|4918|4906|4905|4919|4919|4902|4901|2033231
1630008000000|2021-08-26 20:00:00|4907|4900|4920|4905|4930|4905|4907|4900|264825
1630008300000|2021-08-26 20:05:00|||||||||5115
1630008600000|2021-08-26 20:10:00|4919||4919||4919||4919||0
1630008900000|2021-08-26 20:15:00|4920||4920||4920||4920||6103
1630009200000|2021-08-26 20:20:00|||||||||57
1630009500000|2021-08-26 20:25:00|||||||||144
1630009800000|2021-08-26 20:30:00|4915|4907|4920|4905|4920|4907|4915|4905|100
1630010100000|2021-08-26 20:35:00|4919||4919||4919||4919||7
1630010400000|2021-08-26 20:40:00|4917|4915|4919|4905|4919|4915|4917|4905|1679
1630010700000|2021-08-26 20:45:00|||||||||70
1630011000000|2021-08-26 20:50:00|||||||||36
1630011300000|2021-08-26 20:55:00|4918|4907|4918|4907|4918|4907|4918|4907|83
1630011600000|2021-08-26 21:00:00||4905||4909||4909||4905|38
1630011900000|2021-08-26 21:05:00|4909|4905|4909|4905|4909|4905|4909|4905|604
1630012200000|2021-08-26 21:10:00|||||||||28
1630012500000|2021-08-26 21:15:00|||||||||23
1630012800000|2021-08-26 21:20:00|||||||||1
1630013100000|2021-08-26 21:25:00|4908||4908||4908||4908||54
1630013400000|2021-08-26 21:30:00|||||||||4
1630013700000|2021-08-26 21:35:00|||||||||1
1630014000000|2021-08-26 21:40:00|4907||4906||4908||4906||64
1630014300000|2021-08-26 21:45:00|4908||4908||4908||4908||1200
1630014600000|2021-08-26 21:50:00|||||||||2
1630014900000|2021-08-26 21:55:00|||||||||2
1630016400000|2021-08-26 22:20:00|||||||||2
1630016700000|2021-08-26 22:25:00|||||||||110
1630019100000|2021-08-26 23:05:00|||||||||100
1630019400000|2021-08-26 23:10:00|||||||||1
1630020000000|2021-08-26 23:20:00|4909|4906|4909|4908|4909|4908|4908|4905|1890
1630020300000|2021-08-26 23:25:00||4905||4905||4905||4905|110
1630020900000|2021-08-26 23:35:00|4910|4909|4909|4905|4910|4909|4909|4905|1849
1630021200000|2021-08-26 23:40:00|4908||4908||4908||4908||0
1630021500000|2021-08-26 23:45:00|4909|4906|4908|4905|4909|4906|4907|4905|1511
1630021800000|2021-08-26 23:50:00|4905|4900|4907|4900|4908|4900|4905|4900|721
1630022100000|2021-08-26 23:55:00|||||||||20
1630051200000|2021-08-27 08:00:00|5087|4270|4965|4870|5087|4891|4949|4270|0
1630051500000|2021-08-27 08:05:00||4881||4870||4881||4870|0
1630051800000|2021-08-27 08:10:00||4906||4882||4906||4870|2
1630052100000|2021-08-27 08:15:00||4870||4891||4891||4870|0
1630052400000|2021-08-27 08:20:00|||||||||437
1630052700000|2021-08-27 08:25:00||4870||4870||4896||4870|0
1630053000000|2021-08-27 08:30:00||4881||4870||4881||4870|0
1630053300000|2021-08-27 08:35:00||4892||4905||4906||4870|0
1630053600000|2021-08-27 08:40:00||4906||4906||4912||4905|0
1630053900000|2021-08-27 08:45:00||4907||4905||4907||4905|0
1630054200000|2021-08-27 08:50:00||4918||4905||4918||4905|0
1630054500000|2021-08-27 08:55:00||4906||4906||4907||4905|0
1630055100000|2021-08-27 09:05:00|4932|4870|4965|4907|4965|4907|4932|4870|85
1630055700000|2021-08-27 09:15:00||4908||4907||4936||4907|0
1630056000000|2021-08-27 09:20:00||4925||4907||4930||4907|13
1630056300000|2021-08-27 09:25:00||4920||4926||4928||4907|1
1630056600000|2021-08-27 09:30:00||4907||4928||4928||4907|0
1630057200000|2021-08-27 09:40:00||4911||4925||4925||4911|0
1630057800000|2021-08-27 09:50:00||4911||4922||4922||4911|0
1630058100000|2021-08-27 09:55:00||4911||4911||4923||4911|0
1630058400000|2021-08-27 10:00:00||4924||4922||4924||4911|0
1630059000000|2021-08-27 10:10:00||4911||4918||4918||4911|0
1630059600000|2021-08-27 10:20:00||4911||4915||4918||4911|0
1630060200000|2021-08-27 10:30:00|4955|4911|4965|4911|4965|4920|4955|4911|76
1630060500000|2021-08-27 10:35:00|||||||||2
1630061100000|2021-08-27 10:45:00|4920|4916|4965|4911|4965|4916|4920|4911|502
1630062000000|2021-08-27 11:00:00|4950|4912|4925|4916|4950|4916|4925|4912|960
1630062300000|2021-08-27 11:05:00||4917||4919||4919||4917|6
1630062600000|2021-08-27 11:10:00|4928|4920|4928|4925|4928|4925|4928|4920|551
1630062900000|2021-08-27 11:15:00|4927|4921|4924|4920|4927|4921|4924|4920|709
1630063200000|2021-08-27 11:20:00|4927|4921|4927|4921|4927|4921|4927|4921|149
1630063500000|2021-08-27 11:25:00||4920||4921||4921||4920|0
1630063800000|2021-08-27 11:30:00|4925|4920|4923|4915|4925|4920|4923|4913|889
1630064100000|2021-08-27 11:35:00||4916||4920||4920||4915|157
1630064400000|2021-08-27 11:40:00|4925|4921|4923|4918|4927|4923|4923|4918|1300
1630064700000|2021-08-27 11:45:00|4920|4916|4919|4913|4920|4916|4919|4913|19
1630065000000|2021-08-27 11:50:00|4920|4912|4916|4913|4920|4914|4915|4912|494
1630065300000|2021-08-27 11:55:00|4920|4914|4926|4920|4927|4920|4920|4914|475
1630065600000|2021-08-27 12:00:00|||||||||5056
1630065900000|2021-08-27 12:05:00|||||||||2
1630066200000|2021-08-27 12:10:00||4921||4921||4921||4921|0
1630066500000|2021-08-27 12:15:00|4925||4925||4925||4923||413
1630066800000|2021-08-27 12:20:00|4926|4924|4921|4915|4942|4927|4921|4915|3143
1630067100000|2021-08-27 12:25:00|4920|4917|4925|4917|4925|4917|4920|4915|50
1630067400000|2021-08-27 12:30:00|4924|4919|4924|4920|4924|4920|4924|4919|0
1630067700000|2021-08-27 12:35:00||4918||4918||4918||4918|452
1630068000000|2021-08-27 12:40:00|4923||4924||4924||4922||158
1630068300000|2021-08-27 12:45:00|||||||||41
1630068600000|2021-08-27 12:50:00|4922|4920|4916|4912|4922|4920|4915|4912|2400
1630068900000|2021-08-27 12:55:00|4919|4915|4920|4912|4924|4916|4919|4912|213
1630069200000|2021-08-27 13:00:00|4917|4914|4920|4918|4920|4918|4917|4914|712
1630069500000|2021-08-27 13:05:00|4923|4915|4925|4919|4925|4921|4923|4915|894
1630069800000|2021-08-27 13:10:00|4928|4920|4928|4919|4939|4931|4928|4919|2713
1630070100000|2021-08-27 13:15:00||4921||4921||4923||4921|615
1630070400000|2021-08-27 13:20:00|4939|4923|4939|4925|4939|4925|4939|4923|620
1630070700000|2021-08-27 13:25:00|4938|4935|4935|4921|4939|4935|4935|4921|1468
1630071000000|2021-08-27 13:30:00|4939|4924|4930|4929|4939|4938|4912|4911|539953
1630071300000|2021-08-27 13:35:00|4929|4928|4970|4969|4974|4973|4928|4927|344374
1630071600000|2021-08-27 13:40:00|4971|4970|4959|4958|4979|4978|4953|4952|214789
1630071900000|2021-08-27 13:45:00|4960|4959|4963|4962|4975|4974|4959|4958|235986
1630072200000|2021-08-27 13:50:00|4964|4963|4958|4957|4968|4967|4955|4954|156592
1630072500000|2021-08-27 13:55:00|4959|4958|4963|4962|4965|4964|4952|4951|129084
1630072800000|2021-08-27 14:00:00|4962|4961|4955|4954|4962|4961|4941|4940|189520
1630073100000|2021-08-27 14:05:00|4956|4955|4937|4936|4963|4962|4937|4936|339921
1630073400000|2021-08-27 14:10:00|4938|4937|4937|4936|4950|4949|4936|4935|333293
1630073700000|2021-08-27 14:15:00|4938|4937|4928|4927|4938|4937|4919|4918|331435
1630074000000|2021-08-27 14:20:00|4929|4928|4938|4937|4938|4937|4926|4925|291459
1630074300000|2021-08-27 14:25:00|4937|4936|4940|4939|4941|4940|4928|4927|211353
1630074600000|2021-08-27 14:30:00|4941|4940|4937|4936|4944|4943|4935|4934|269711
1630074900000|2021-08-27 14:35:00|4936|4935|4953|4952|4954|4953|4936|4935|233512
1630075200000|2021-08-27 14:40:00|4954|4953|4945|4944|4955|4954|4942|4941|192571
1630075500000|2021-08-27 14:45:00|4944|4943|4952|4951|4954|4953|4944|4943|124338
1630075800000|2021-08-27 14:50:00|4951|4950|4953|4952|4958|4958|4948|4947|191001
1630076100000|2021-08-27 14:55:00|4954|4953|4960|4959|4962|4961|4950|4949|128137
1630076400000|2021-08-27 15:00:00|4961|4960|4959|4958|4966|4965|4957|4956|139391
1630076700000|2021-08-27 15:05:00|4958|4957|4958|4957|4962|4961|4954|4953|81151
1630077000000|2021-08-27 15:10:00|4957|4956|4961|4960|4963|4962|4954|4953|99068
1630077300000|2021-08-27 15:15:00|4962|4961|4958|4957|4963|4962|4957|4956|94766
1630077600000|2021-08-27 15:20:00|4959|4958|4960|4959|4960|4960|4956|4955|90682
1630077900000|2021-08-27 15:25:00|4961|4960|4952|4951|4964|4963|4952|4951|129051
1630078200000|2021-08-27 15:30:00|4951|4950|4959|4958|4962|4961|4951|4950|105441
1630078500000|2021-08-27 15:35:00|4960|4959|4962|4961|4964|4963|4960|4959|53725
1630078800000|2021-08-27 15:40:00|4963|4962|4956|4955|4964|4963|4955|4954|77981
1630079100000|2021-08-27 15:45:00|4955|4954|4953|4952|4962|4961|4953|4952|127625
1630079400000|2021-08-27 15:50:00|4954|4953|4960|4959|4960|4959|4952|4951|150584
1630079700000|2021-08-27 15:55:00|4959|4958|4964|4963|4965|4964|4959|4958|69770
1630080000000|2021-08-27 16:00:00|4965|4964|4961|4960|4967|4966|4959|4958|96259
1630080300000|2021-08-27 16:05:00|4962|4961|4966|4965|4967|4966|4961|4960|70161
1630080600000|2021-08-27 16:10:00|4967|4966|4967|4966|4968|4967|4965|4964|39893
1630080900000|2021-08-27 16:15:00|4968|4967|4963|4962|4968|4967|4962|4961|50459
1630081200000|2021-08-27 16:20:00|4962|4961|4965|4964|4966|4965|4961|4960|67115
1630081500000|2021-08-27 16:25:00|4966|4965|4969|4968|4970|4969|4965|4964|107344
1630081800000|2021-08-27 16:30:00|4970|4969|4972|4971|4972|4971|4967|4966|110860
1630082100000|2021-08-27 16:35:00|4973|4972|4967|4966|4973|4972|4965|4964|99503
1630082400000|2021-08-27 16:40:00|4968|4967|4962|4961|4968|4967|4962|4961|74997
1630082700000|2021-08-27 16:45:00|4963|4962|4969|4968|4969|4968|4962|4961|118311
1630083000000|2021-08-27 16:50:00|4968|4967|4974|4973|4975|4974|4968|4967|119536
1630083300000|2021-08-27 16:55:00|4975|4974|4969|4968|4977|4976|4969|4968|120207
1630083600000|2021-08-27 17:00:00|4968|4967|4971|4970|4973|4972|4968|4967|109998
1630083900000|2021-08-27 17:05:00|4972|4971|4973|4972|4975|4974|4970|4969|72363
1630084200000|2021-08-27 17:10:00|4972|4971|4971|4970|4973|4972|4968|4967|93222
1630084500000|2021-08-27 17:15:00|4972|4971|4969|4968|4973|4972|4968|4967|56623
1630084800000|2021-08-27 17:20:00|4970|4969|4971|4970|4972|4971|4968|4967|78351
1630085100000|2021-08-27 17:25:00|4970|4969|4968|4967|4970|4970|4968|4967|68088
1630085400000|2021-08-27 17:30:00|4967|4966|4966|4965|4970|4969|4966|4965|87873
1630085700000|2021-08-27 17:35:00|4967|4966|4963|4962|4968|4967|4963|4962|76443
1630086000000|2021-08-27 17:40:00|4964|4963|4964|4963|4965|4964|4961|4960|90060
1630086300000|2021-08-27 17:45:00|4965|4964|4966|4965|4967|4966|4963|4962|87066
1630086600000|2021-08-27 17:50:00|4967|4966|4967|4966|4968|4967|4965|4964|93689
1630086900000|2021-08-27 17:55:00|4968|4967|4967|4966|4969|4968|4964|4963|105442
1630087200000|2021-08-27 18:00:00|4968|4967|4958|4957|4969|4968|4958|4957|80306
1630087500000|2021-08-27 18:05:00|4959|4958|4960|4959|4961|4960|4959|4958|79926
1630087800000|2021-08-27 18:10:00|4961|4960|4962|4961|4964|4963|4961|4960|76223
1630088100000|2021-08-27 18:15:00|4963|4962|4962|4961|4963|4962|4959|4958|69442
1630088400000|2021-08-27 18:20:00|4963|4962|4963|4962|4965|4964|4960|4959|70004
1630088700000|2021-08-27 18:25:00|4964|4963|4963|4962|4965|4964|4962|4961|56181
1630089000000|2021-08-27 18:30:00|4964|4963|4963|4962|4967|4966|4962|4961|109254
1630089300000|2021-08-27 18:35:00|4962|4961|4958|4957|4962|4961|4958|4957|81809
1630089600000|2021-08-27 18:40:00|4959|4958|4959|4958|4960|4959|4955|4954|115911
1630089900000|2021-08-27 18:45:00|4960|4959|4960|4959|4962|4961|4958|4957|93602
1630090200000|2021-08-27 18:50:00|4961|4960|4961|4960|4963|4962|4960|4959|65609
1630090500000|2021-08-27 18:55:00|4960|4959|4964|4963|4964|4963|4960|4959|46396
1630090800000|2021-08-27 19:00:00|4963|4962|4961|4960|4964|4963|4959|4958|91174
1630091100000|2021-08-27 19:05:00|4962|4961|4961|4960|4963|4962|4960|4959|81432
1630091400000|2021-08-27 19:10:00|4960|4959|4960|4959|4961|4960|4958|4957|109759
1630091700000|2021-08-27 19:15:00|4961|4960|4959|4958|4961|4960|4959|4958|68078
1630092000000|2021-08-27 19:20:00|4958|4957|4958|4957|4961|4960|4958|4957|107582
1630092300000|2021-08-27 19:25:00|4959|4958|4957|4956|4961|4960|4956|4955|137599
1630092600000|2021-08-27 19:30:00|4958|4957|4961|4960|4961|4960|4957|4956|234271
1630092900000|2021-08-27 19:35:00|4962|4961|4963|4962|4963|4962|4960|4959|113943
1630093200000|2021-08-27 19:40:00|4962|4961|4962|4961|4962|4962|4957|4956|182081
1630093500000|2021-08-27 19:45:00|4963|4962|4967|4966|4970|4969|4963|4962|274323
1630093800000|2021-08-27 19:50:00|4968|4967|4975|4974|4975|4974|4967|4966|516320
1630094100000|2021-08-27 19:55:00|4974|4973|4982|4981|4985|4984|4972|4971|1857440
1630094400000|2021-08-27 20:00:00|4985|4980|4980|4970|4985|4983|4980|4954|241056
1630094700000|2021-08-27 20:05:00|4978|4975|4978|4974|4978|4976|4978|4970|744
1630095000000|2021-08-27 20:10:00|4976|4971|4980|4972|4980|4976|4976|4971|14452
1630095300000|2021-08-27 20:15:00||4973||4979||4979||4973|497
1630095600000|2021-08-27 20:20:00|4981|4976|4981|4976|4981|4976|4981|4976|2860
1630095900000|2021-08-27 20:25:00|4980|4977|4981|4977|4981|4977|4980|4977|127
1630096200000|2021-08-27 20:30:00|4985|4978|4985|4979|4985|4981|4985|4977|230
1630096500000|2021-08-27 20:35:00|4982|4977|4982|4980|4982|4980|4982|4977|12106
1630096800000|2021-08-27 20:40:00|4985|4981|4985|4980|4985|4981|4985|4980|14852
1630097100000|2021-08-27 20:45:00|4971|4981|4985|4972|4985|4981|4971|4970|4603
1630097400000|2021-08-27 20:50:00|4983||4983||4983||4983||99
1630097700000|2021-08-27 20:55:00|4982||4982||4982||4982||16
1630310400000|2021-08-30 08:00:00|5376|4345|5000|4980|5376|4980|5000|4345|10
1630310700000|2021-08-30 08:05:00||4984||4984||4984||4984|11
1630311300000|2021-08-30 08:15:00|||||||||20
1630311600000|2021-08-30 08:20:00|||||||||1
1630312200000|2021-08-30 08:30:00||4985||4984||4985||4984|2
1630312500000|2021-08-30 08:35:00|||||||||1
1630313700000|2021-08-30 08:55:00|4984|4980|4984|4920|4984|4980|4980|4920|3965
1630314000000|2021-08-30 09:00:00|4981|4921|4984|4920|4984|4927|4981|4920|114
1630314300000|2021-08-30 09:05:00||4921||4920||4921||4920|28
1630314600000|2021-08-30 09:10:00||4921||4920||4921||4920|0
1630314900000|2021-08-30 09:15:00|||||||||2
1630315200000|2021-08-30 09:20:00||4921||4921||4921||4920|17
1630315500000|2021-08-30 09:25:00||4920||4920||4920||4920|0
1630315800000|2021-08-30 09:30:00|||||||||8
1630316100000|2021-08-30 09:35:00||4921||4920||4921||4920|20
1630316400000|2021-08-30 09:40:00||4921||4920||4921||4920|0
1630317300000|2021-08-30 09:55:00|4980|4921|4980|4921|4980|4921|4980|4921|0
1630317600000|2021-08-30 10:00:00||4920||4920||4920||4920|0
1630317900000|2021-08-30 10:05:00||4921||4921||4921||4920|0
1630318200000|2021-08-30 10:10:00|4973|4920|4973|4921|4973|4921|4973|4920|0
1630319100000|2021-08-30 10:25:00|4972|4920|4973|4950|4973|4950|4972|4920|131
1630319700000|2021-08-30 10:35:00|||||||||130
1630320300000|2021-08-30 10:45:00|||||||||1
1630320600000|2021-08-30 10:50:00|||||||||17
1630321200000|2021-08-30 11:00:00|4980|4954|4973|4951|4980|4956|4973|4950|221
1630321500000|2021-08-30 11:05:00|4972|4952|4972|4953|4972|4953|4972|4952|25
1630321800000|2021-08-30 11:10:00||4959||4959||4959||4959|0
1630322100000|2021-08-30 11:15:00||4960||4960||4960||4960|0
1630322400000|2021-08-30 11:20:00|4971|4963|4973|4967|4973|4967|4971|4963|807
1630322700000|2021-08-30 11:25:00||4968||4971||4971||4968|100
1630323000000|2021-08-30 11:30:00|4984|4972|4984|4973|4984|4973|4973|4972|488
1630323300000|2021-08-30 11:35:00||4975||4978||4978||4973|173
1630323600000|2021-08-30 11:40:00||4977||4977||4977||4977|41
1630324500000|2021-08-30 11:55:00|4983|4976|4980|4972|4983|4976|4980|4971|505
1630324800000|2021-08-30 12:00:00|4983|4974|4984|4978|4984|4978|4980|4972|1932
1630325100000|2021-08-30 12:05:00|4987|4980|4983|4980|4987|4983|4983|4980|1251
1630325400000|2021-08-30 12:10:00|4982|4975|4982|4976|4982|4980|4981|4975|566
1630325700000|2021-08-30 12:15:00|||||||||1
1630326000000|2021-08-30 12:20:00|||||||||35
1630326300000|2021-08-30 12:25:00|4983|4977|4989|4983|4990|4986|4983|4977|1469
1630326600000|2021-08-30 12:30:00|4987|4982|4989|4982|4989|4982|4987|4982|144
1630326900000|2021-08-30 12:35:00|4987|4985|4985|4982|4987|4985|4985|4982|2900
1630327200000|2021-08-30 12:40:00|4984|4976|4985|4976|4985|4984|4984|4976|100
1630327500000|2021-08-30 12:45:00|4977|4973|4985|4974|4985|4976|4975|4973|1581
1630328100000|2021-08-30 12:55:00|4989|4980|4989|4980|4989|4988|4984|4974|200
1630328400000|2021-08-30 13:00:00|4988|4981|4988|4980|4988|4982|4980|4974|404
1630328700000|2021-08-30 13:05:00|4987|4977|5000|4990|5000|4990|4981|4977|2680
1630329000000|2021-08-30 13:10:00|4997|4991|5000|4993|5000|4993|4995|4991|441
1630329300000|2021-08-30 13:15:00|4997|4992|4998|4993|5000|4997|4996|4992|1744
1630329600000|2021-08-30 13:20:00|5000|4995|5000|4993|5000|4995|4997|4993|442
1630329900000|2021-08-30 13:25:00|4995|4990|4990|4975|5000|4994|4989|4975|2625
1630330200000|2021-08-30 13:30:00|4994|4973|4937|4936|4994|4979|4931|4929|588877
1630330500000|2021-08-30 13:35:00|4938|4937|4891|4890|4938|4937|4889|4888|324842
1630330800000|2021-08-30 13:40:00|4890|4889|4876|4875|4891|4890|4867|4866|391918
1630331100000|2021-08-30 13:45:00|4875|4874|4871|4870|4878|4877|4865|4864|532313
1630331400000|2021-08-30 13:50:00|4870|4869|4883|4882|4886|4885|4870|4869|260132
1630331700000|2021-08-30 13:55:00|4882|4881|4873|4872|4882|4881|4870|4869|218276
1630332000000|2021-08-30 14:00:00|4872|4871|4844|4843|4873|4872|4844|4843|348636
1630332300000|2021-08-30 14:05:00|4845|4844|4848|4847|4854|4853|4843|4842|280511
1630332600000|2021-08-30 14:10:00|4849|4848|4848|4847|4857|4856|4841|4840|279833
1630332900000|2021-08-30 14:15:00|4849|4848|4868|4867|4870|4869|4849|4848|281455
1630333200000|2021-08-30 14:20:00|4867|4866|4879|4878|4880|4879|4864|4863|224499
1630333500000|2021-08-30 14:25:00|4880|4879|4876|4875|4880|4879|4873|4872|175660
1630333800000|2021-08-30 14:30:00|4875|4874|4874|4873|4877|4876|4864|4863|187881
1630334100000|2021-08-30 14:35:00|4873|4872|4884|4883|4885|4884|4873|4872|115729
1630334400000|2021-08-30 14:40:00|4885|4884|4895|4894|4896|4895|4885|4883|168560
1630334700000|2021-08-30 14:45:00|4894|4893|4889|4888|4896|4895|4887|4886|121350
1630335000000|2021-08-30 14:50:00|4890|4889|4893|4892|4893|4892|4886|4885|170867
1630335300000|2021-08-30 14:55:00|4894|4893|4891|4890|4894|4893|4888|4887|105413
1630335600000|2021-08-30 15:00:00|4890|4889|4886|4885|4893|4892|4882|4881|134252
1630335900000|2021-08-30 15:05:00|4887|4886|4886|4885|4888|4887|4883|4882|78192
1630336200000|2021-08-30 15:10:00|4887|4886|4897|4896|4899|4898|4887|4886|146830
1630336500000|2021-08-30 15:15:00|4898|4897|4898|4897|4899|4898|4895|4894|123143
1630336800000|2021-08-30 15:20:00|4897|4896|4899|4898|4902|4901|4893|4892|103936
1630337100000|2021-08-30 15:25:00|4900|4899|4898|4897|4907|4906|4896|4895|185005
1630337400000|2021-08-30 15:30:00|4899|4898|4900|4899|4903|4902|4896|4895|111163
1630337700000|2021-08-30 15:35:00|4899|4898|4896|4895|4899|4898|4889|4888|165035
1630338000000|2021-08-30 15:40:00|4897|4896|4899|4898|4900|4899|4894|4893|76905
1630338300000|2021-08-30 15:45:00|4898|4897|4891|4890|4898|4897|4889|4888|84996
1630338600000|2021-08-30 15:50:00|4892|4891|4896|4895|4900|4899|4891|4890|52860
1630338900000|2021-08-30 15:55:00|4897|4896|4900|4899|4903|4902|4897|4896|99730
1630339200000|2021-08-30 16:00:00|4901|4900|4904|4903|4906|4905|4901|4900|90457
1630339500000|2021-08-30 16:05:00|4903|4902|4897|4896|4908|4907|4897|4896|114094
1630339800000|2021-08-30 16:10:00|4898|4897|4899|4898|4900|4899|4894|4893|42815
1630340100000|2021-08-30 16:15:00|4900|4899|4890|4889|4900|4899|4889|4888|101889
1630340400000|2021-08-30 16:20:00|4889|4888|4890|4889|4892|4891|4886|4885|116795
1630340700000|2021-08-30 16:25:00|4891|4890|4886|4885|4892|4891|4885|4884|90210
1630341000000|2021-08-30 16:30:00|4887|4886|4890|4889|4892|4891|4887|4886|67790
1630341300000|2021-08-30 16:35:00|4889|4888|4887|4886|4891|4890|4886|4885|64391
1630341600000|2021-08-30 16:40:00|4888|4887|4891|4890|4892|4891|4885|4884|55120
1630341900000|2021-08-30 16:45:00|4890|4889|4890|4889|4891|4890|4888|4887|54778
1630342200000|2021-08-30 16:50:00|4891|4890|4883|4882|4891|4890|4883|4882|57620
1630342500000|2021-08-30 16:55:00|4884|4883|4885|4884|4885|4884|4880|4879|105662
1630342800000|2021-08-30 17:00:00|4886|4885|4882|4881|4888|4887|4880|4879|85346
1630343100000|2021-08-30 17:05:00|4881|4880|4873|4872|4881|4880|4873|4872|106837
1630343400000|2021-08-30 17:10:00|4874|4873|4877|4876|4878|4877|4874|4873|83816
1630343700000|2021-08-30 17:15:00|4878|4877|4876|4875|4878|4877|4874|4873|89084
1630344000000|2021-08-30 17:20:00|4877|4876|4878|4877|4879|4878|4875|4874|86019
1630344300000|2021-08-30 17:25:00|4879|4878|4877|4876|4881|4880|4877|4876|65172
1630344600000|2021-08-30 17:30:00|4876|4875|4871|4870|4877|4876|4869|4868|126694
1630344900000|2021-08-30 17:35:00|4870|4869|4876|4875|4876|4875|4868|4867|75833
1630345200000|2021-08-30 17:40:00|4877|4876|4879|4878|4881|4880|4877|4876|79887
1630345500000|2021-08-30 17:45:00|4880|4879|4875|4874|4882|4881|4874|4873|64123
1630345800000|2021-08-30 17:50:00|4876|4875|4872|4871|4877|4876|4871|4870|73652
1630346100000|2021-08-30 17:55:00|4873|4872|4873|4872|4874|4873|4871|4870|41429
1630346400000|2021-08-30 18:00:00|4872|4871|4871|4870|4874|4873|4869|4868|79156
1630346700000|2021-08-30 18:05:00|4872|4871|4872|4871|4875|4874|4870|4869|75101
1630347000000|2021-08-30 18:10:00|4871|4870|4870|4869|4874|4874|4870|4869|49513
1630347300000|2021-08-30 18:15:00|4871|4870|4868|4867|4875|4874|4868|4867|91969
1630347600000|2021-08-30 18:20:00|4867|4866|4863|4862|4869|4868|4863|4862|86340
1630347900000|2021-08-30 18:25:00|4864|4863|4869|4868|4869|4868|4864|4863|66563
1630348200000|2021-08-30 18:30:00|4868|4867|4866|4865|4869|4868|4865|4864|65888
1630348500000|2021-08-30 18:35:00|4867|4866|4864|4863|4867|4866|4863|4862|34583
1630348800000|2021-08-30 18:40:00|4865|4864|4865|4864|4868|4867|4864|4863|38670
1630349100000|2021-08-30 18:45:00|4864|4863|4867|4866|4867|4866|4864|4863|58924
1630349400000|2021-08-30 18:50:00|4866|4865|4871|4870|4871|4870|4866|4865|105882
1630349700000|2021-08-30 18:55:00|4870|4869|4864|4863|4871|4870|4864|4863|86833
1630350000000|2021-08-30 19:00:00|4865|4864|4874|4873|4874|4873|4865|4864|110557
1630350300000|2021-08-30 19:05:00|4875|4874|4875|4874|4876|4875|4874|4873|83929
1630350600000|2021-08-30 19:10:00|4874|4873|4871|4870|4874|4873|4869|4868|98503
1630350900000|2021-08-30 19:15:00|4872|4871|4861|4860|4872|4871|4861|4860|234389
1630351200000|2021-08-30 19:20:00|4860|4859|4858|4857|4864|4863|4856|4855|151195
1630351500000|2021-08-30 19:25:00|4857|4856|4861|4860|4865|4864|4857|4856|93304
1630351800000|2021-08-30 19:30:00|4860|4859|4857|4856|4861|4860|4855|4854|235166
1630352100000|2021-08-30 19:35:00|4856|4855|4852|4851|4857|4856|4852|4851|243024
1630352400000|2021-08-30 19:40:00|4853|4852|4851|4850|4854|4853|4851|4850|155806
1630352700000|2021-08-30 19:45:00|4850|4849|4850|4849|4854|4853|4849|4848|262845
1630353000000|2021-08-30 19:50:00|4849|4848|4845|4844|4850|4849|4845|4844|294732
1630353300000|2021-08-30 19:55:00|4844|4843|4841|4840|4844|4843|4836|4835|1056675
1630353600000|2021-08-30 20:00:00|4842|4838|4842|4840|4842|4840|4841|4835|448152
1630353900000|2021-08-30 20:05:00|4841|4837|4841|4840|4841|4840|4841|4837|39859
1630354200000|2021-08-30 20:10:00|||||||||362
1630354500000|2021-08-30 20:15:00|4842|4841|4845|4842|4852|4842|4842|4841|4802
1630354800000|2021-08-30 20:20:00||4841||4841||4841||4841|3106
1630355100000|2021-08-30 20:25:00||4842||4841||4842||4841|200
1630355400000|2021-08-30 20:30:00||4842||4841||4842||4841|258
1630355700000|2021-08-30 20:35:00|||||||||73
1630356000000|2021-08-30 20:40:00||4842||4841||4842||4841|198
1630356300000|2021-08-30 20:45:00||4842||4841||4842||4841|68
1630356600000|2021-08-30 20:50:00|||||||||248
1630356900000|2021-08-30 20:55:00|||||||||332
1630357200000|2021-08-30 21:00:00|4852|4842|4852|4842|4852|4842|4852|4842|718
1630357500000|2021-08-30 21:05:00|||||||||6
1630357800000|2021-08-30 21:10:00|4850||4850||4850||4850||10
1630358100000|2021-08-30 21:15:00|4852|4844|4845|4842|4852|4845|4845|4842|1837
1630358400000|2021-08-30 21:20:00|||||||||203
1630358700000|2021-08-30 21:25:00|||||||||620
1630359000000|2021-08-30 21:30:00||4841||4841||4841||4841|652
1630359300000|2021-08-30 21:35:00|||||||||109
1630359600000|2021-08-30 21:40:00|||||||||83
1630359900000|2021-08-30 21:45:00|||||||||49
1630360200000|2021-08-30 21:50:00|||||||||26
1630360500000|2021-08-30 21:55:00|||||||||65
1630360800000|2021-08-30 22:00:00|||||||||100
1630361100000|2021-08-30 22:05:00|4844|4844|4844|4841|4844|4844|4844|4841|1373
1630361400000|2021-08-30 22:10:00|||||||||4
1630361700000|2021-08-30 22:15:00|||||||||80
1630362000000|2021-08-30 22:20:00||4843||4843||4843||4843|192
1630362600000|2021-08-30 22:30:00|||||||||201
1630362900000|2021-08-30 22:35:00|||||||||2
1630363200000|2021-08-30 22:40:00|||||||||1
1630363500000|2021-08-30 22:45:00|||||||||1004
1630363800000|2021-08-30 22:50:00|4845|4844|4844|4843|4845|4844|4844|4843|1200
1630364100000|2021-08-30 22:55:00|||||||||50
1630364400000|2021-08-30 23:00:00|4843|4842|4843|4841|4843|4842|4843|4841|280
1630364700000|2021-08-30 23:05:00|||||||||2
1630365300000|2021-08-30 23:15:00|4844|4843|4844|4843|4844|4843|4844|4843|118
1630365600000|2021-08-30 23:20:00|4845|4844|4845|4844|4845|4844|4845|4841|416
1630365900000|2021-08-30 23:25:00|4852|4845|4852|4846|4852|4846|4852|4845|4097
1630366200000|2021-08-30 23:30:00|4848|4845|4847|4845|4848|4848|4845|4844|2103
1630366500000|2021-08-30 23:35:00||4844||4844||4844||4844|300
1630366800000|2021-08-30 23:40:00|||||||||125
1630367100000|2021-08-30 23:45:00|4845|4841|4845|4841|4845|4841|4845|4841|578
1630367400000|2021-08-30 23:50:00|4847|4843|4847|4841|4847|4843|4847|4841|3
1630367700000|2021-08-30 23:55:00|4846||4848||4848||4846||806
1630396800000|2021-08-31 08:00:00|5200|4175|4884|4848|5200|4848|4880|4175|1
1630397100000|2021-08-31 08:05:00|4874|4847|4874|4850|4881|4851|4874|4847|2
1630397400000|2021-08-31 08:10:00|||||||||153
1630397700000|2021-08-31 08:15:00||4851||4851||4851||4851|0
1630398000000|2021-08-31 08:20:00|||||||||3
1630398300000|2021-08-31 08:25:00|4851|4850|4874|4841|4874|4850|4847|4840|872
1630398600000|2021-08-31 08:30:00||4840||4840||4840||4840|15
1630398900000|2021-08-31 08:35:00||4842||4840||4842||4840|15
1630399200000|2021-08-31 08:40:00|4865|4845|4874|4840|4874|4845|4845|4840|130
1630399500000|2021-08-31 08:45:00||4865||4860||4865||4860|0
1630399800000|2021-08-31 08:50:00|4872|4840|4874|4840|4874|4841|4872|4840|1000
1630400100000|2021-08-31 08:55:00|4872|4841|4874|4840|4874|4841|4869|4840|0
1630400400000|2021-08-31 09:00:00|4875||4868||4875||4866||0
1630401000000|2021-08-31 09:10:00|4863|4845|4862|4840|4868|4848|4862|4840|216
1630401900000|2021-08-31 09:25:00||4844||4840||4844||4840|97
1630402200000|2021-08-31 09:30:00||4841||4841||4841||4841|20
1630402800000|2021-08-31 09:40:00||4845||4841||4846||4841|51
1630404000000|2021-08-31 10:00:00|4868||4868||4868||4868||0
1630404300000|2021-08-31 10:05:00|4843||4868||4868||4843||1000
1630404600000|2021-08-31 10:10:00||4855||4855||4855||4845|0
1630405500000|2021-08-31 10:25:00|4865||4865||4865||4865||10
1630405800000|2021-08-31 10:30:00|4868||4868||4868||4868||0
1630406400000|2021-08-31 10:40:00||4845||4846||4846||4843|123
1630406700000|2021-08-31 10:45:00||4845||4843||4845||4843|0
1630407000000|2021-08-31 10:50:00||4845||4850||4850||4845|0
1630407300000|2021-08-31 10:55:00|4875||4862||4875||4862||0
1630407600000|2021-08-31 11:00:00|4860|4851|4860|4851|4860|4851|4860|4851|0
1630407900000|2021-08-31 11:05:00|4859|4852|4859|4852|4859|4852|4859|4852|0
1630408200000|2021-08-31 11:10:00||4855||4855||4855||4855|8
1630408500000|2021-08-31 11:15:00|4858|4852|4859|4855|4859|4855|4855|4852|800
1630408800000|2021-08-31 11:20:00||4852||4852||4852||4852|0
1630409100000|2021-08-31 11:25:00|4855|4855|4856|4850|4858|4855|4851|4850|6700
1630409400000|2021-08-31 11:30:00|||||||||101
1630409700000|2021-08-31 11:35:00||4852||4852||4852||4852|83
1630410000000|2021-08-31 11:40:00|4854||4853||4856||4853||100
1630410300000|2021-08-31 11:45:00||4850||4850||4850||4850|9
1630410600000|2021-08-31 11:50:00|||||||||171
1630410900000|2021-08-31 11:55:00|4856||4856||4856||4856||51
1630411200000|2021-08-31 12:00:00|4857|4846|4854|4850|4857|4850|4852|4846|9326
1630411500000|2021-08-31 12:05:00|||||||||662
1630411800000|2021-08-31 12:10:00|4857|4852|4857|4852|4857|4852|4857|4852|111
1630412100000|2021-08-31 12:15:00|4860|4856|4856|4852|4860|4856|4856|4852|1222
1630412400000|2021-08-31 12:20:00|4855|4850|4848|4841|4856|4853|4848|4841|6687
1630412700000|2021-08-31 12:25:00|4850|4843|4850|4842|4856|4849|4848|4841|11110
1630413000000|2021-08-31 12:30:00||4844||4844||4844||4844|328
1630413300000|2021-08-31 12:35:00|4847|4845|4850|4845|4850|4845|4846|4845|621
1630413600000|2021-08-31 12:40:00|4853|4846|4860|4853|4868|4854|4853|4846|5191
1630413900000|2021-08-31 12:45:00|4855|4848|4854|4846|4855|4848|4854|4846|5
1630414200000|2021-08-31 12:50:00|4851|4845|4848|4841|4851|4845|4843|4840|1796
1630414500000|2021-08-31 12:55:00|4851||4851||4851||4850||0
1630414800000|2021-08-31 13:00:00|4850||4850||4850||4850||1177
1630415100000|2021-08-31 13:05:00|4849|4840|4845|4840|4849|4843|4842|4840|2424
1630415400000|2021-08-31 13:10:00|4844|4836|4847|4837|4851|4845|4840|4835|4225
1630415700000|2021-08-31 13:15:00|4848|4841|4850|4842|4851|4842|4848|4841|1683
1630416000000|2021-08-31 13:20:00|4855|4843|4855|4840|4855|4849|4855|4840|1339
1630416300000|2021-08-31 13:25:00|4860|4845|4855|4840|4875|4850|4847|4840|3403
1630416600000|2021-08-31 13:30:00|4869|4841|4858|4857|4875|4874|4838|4837|901648
1630416900000|2021-08-31 13:35:00|4859|4858|4857|4856|4876|4875|4850|4849|278748
1630417200000|2021-08-31 13:40:00|4858|4857|4853|4852|4864|4863|4851|4850|227797
1630417500000|2021-08-31 13:45:00|4854|4853|4829|4828|4854|4853|4824|4823|312087
1630417800000|2021-08-31 13:50:00|4828|4829|4817|4816|4831|4830|4809|4808|221830
1630418100000|2021-08-31 13:55:00|4818|4817|4826|4825|4828|4827|4810|4809|253544
1630418400000|2021-08-31 14:00:00|4827|4826|4843|4842|4845|4844|4826|4825|370246
1630418700000|2021-08-31 14:05:00|4842|4841|4849|4848|4849|4848|4828|4827|256476
1630419000000|2021-08-31 14:10:00|4850|4849|4867|4866|4867|4866|4844|4843|181603
1630419300000|2021-08-31 14:15:00|4868|4867|4871|4870|4872|4871|4864|4863|196560
1630419600000|2021-08-31 14:20:00|4870|4869|4855|4854|4870|4869|4855|4854|112320
1630419900000|2021-08-31 14:25:00|4854|4853|4854|4853|4854|4853|4842|4841|153642
1630420200000|2021-08-31 14:30:00|4855|4854|4856|4855|4864|4863|4848|4847|136110
1630420500000|2021-08-31 14:35:00|4855|4854|4872|4871|4874|4873|4852|4851|165846
1630420800000|2021-08-31 14:40:00|4873|4872|4875|4874|4878|4877|4869|4868|102464
1630421100000|2021-08-31 14:45:00|4874|4873|4885|4884|4886|4885|4873|4872|120630
1630421400000|2021-08-31 14:50:00|4884|4883|4889|4888|4891|4890|4884|4883|179257
1630421700000|2021-08-31 14:55:00|4890|4889|4884|4883|4891|4890|4881|4880|121202
1630422000000|2021-08-31 15:00:00|4883|4882|4888|4887|4888|4887|4880|4879|88678
1630422300000|2021-08-31 15:05:00|4887|4886|4885|4884|4892|4891|4883|4882|65482
1630422600000|2021-08-31 15:10:00|4884|4883|4884|4883|4884|4883|4879|4878|80833
1630422900000|2021-08-31 15:15:00|4885|4884|4893|4892|4893|4892|4883|4882|96052
1630423200000|2021-08-31 15:20:00|4892|4891|4893|4892|4899|4898|4892|4891|181304
1630423500000|2021-08-31 15:25:00|4894|4893|4890|4889|4895|4894|4889|4888|79492
1630423800000|2021-08-31 15:30:00|4889|4888|4886|4885|4892|4891|4884|4883|93743
1630424100000|2021-08-31 15:35:00|4887|4886|4884|4883|4889|4888|4882|4881|44173
1630424400000|2021-08-31 15:40:00|4883|4882|4888|4887|4889|4888|4882|4881|46718
1630424700000|2021-08-31 15:45:00|4889|4888|4887|4886|4889|4888|4882|4881|127645
1630425000000|2021-08-31 15:50:00|4886|4885|4882|4881|4887|4886|4880|4879|65553
1630425300000|2021-08-31 15:55:00|4883|4882|4881|4880|4884|4883|4880|4879|51297
1630425600000|2021-08-31 16:00:00|4880|4879|4884|4883|4884|4883|4879|4878|67328
1630425900000|2021-08-31 16:05:00|4883|4882|4890|4889|4891|4890|4883|4882|84743
1630426200000|2021-08-31 16:10:00|4891|4890|4889|4888|4891|4890|4885|4884|79514
1630426500000|2021-08-31 16:15:00|4890|4889|4885|4884|4890|4889|4884|4883|121177
1630426800000|2021-08-31 16:20:00|4886|4885|4894|4893|4895|4894|4886|4885|79972
1630427100000|2021-08-31 16:25:00|4893|4892|4893|4892|4895|4894|4892|4891|85983
1630427400000|2021-08-31 16:30:00|4892|4891|4889|4888|4893|4892|4887|4886|44899
1630427700000|2021-08-31 16:35:00|4890|4889|4888|4887|4891|4890|4887|4886|45837
1630428000000|2021-08-31 16:40:00|4887|4886|4890|4889|4891|4890|4887|4886|45184
1630428300000|2021-08-31 16:45:00|4889|4888|4880|4879|4891|4890|4879|4878|106381
1630428600000|2021-08-31 16:50:00|4881|4880|4884|4883|4884|4883|4879|4878|70067
1630428900000|2021-08-31 16:55:00|4885|4884|4856|4855|4887|4886|4802|4801|1841029
1630429200000|2021-08-31 17:00:00|4855|4854|4773|4772|4860|4859|4756|4755|2740426
1630429500000|2021-08-31 17:05:00|4774|4771|4710|4708|4792|4791|4709|4708|1727176
1630429800000|2021-08-31 17:10:00|4711|4709|4721|4720|4739|4738|4706|4705|2170101
1630430100000|2021-08-31 17:15:00|4722|4721|4684|4683|4723|4722|4669|4668|2378501
1630430400000|2021-08-31 17:20:00|4683|4682|4648|4647|4694|4693|4634|4633|1987147
1630430700000|2021-08-31 17:25:00|4649|4648|4662|4661|4675|4674|4646|4645|1587906
1630431000000|2021-08-31 17:30:00|4661|4660|4639|4638|4661|4660|4607|4606|2212453
1630431300000|2021-08-31 17:35:00|4640|4639|4642|4641|4643|4642|4622|4621|1193697
1630431600000|2021-08-31 17:40:00|4643|4642|4660|4659|4660|4659|4637|4636|1193388
1630431900000|2021-08-31 17:45:00|4661|4660|4661|4660|4671|4670|4654|4653|854610
1630432200000|2021-08-31 17:50:00|4660|4659|4636|4635|4660|4659|4634|4633|929217
1630432500000|2021-08-31 17:55:00|4637|4636|4640|4639|4641|4640|4629|4628|793080
1630432800000|2021-08-31 18:00:00|4639|4638|4628|4627|4639|4639|4616|4615|873506
1630433100000|2021-08-31 18:05:00|4627|4626|4621|4620|4629|4628|4604|4603|1108159
1630433400000|2021-08-31 18:10:00|4622|4621|4614|4613|4628|4627|4611|4610|692991
1630433700000|2021-08-31 18:15:00|4615|4614|4615|4614|4616|4615|4606|4605|649628
1630434000000|2021-08-31 18:20:00|4614|4613|4599|4598|4616|4615|4594|4593|815305
1630434300000|2021-08-31 18:25:00|4600|4599|4589|4588|4604|4603|4586|4585|1059171
1630434600000|2021-08-31 18:30:00|4590|4589|4596|4595|4601|4600|4588|4587|980527
1630434900000|2021-08-31 18:35:00|4597|4596|4581|4580|4597|4596|4578|4577|1235355
1630435200000|2021-08-31 18:40:00|4580|4579|4594|4593|4607|4606|4578|4577|1213878
1630435500000|2021-08-31 18:45:00|4593|4592|4579|4578|4597|4596|4575|4574|685793
1630435800000|2021-08-31 18:50:00|4580|4579|4583|4582|4584|4583|4571|4570|1030604
1630436100000|2021-08-31 18:55:00|4584|4583|4577|4576|4590|4589|4575|4574|1112242
1630436400000|2021-08-31 19:00:00|4578|4577|4551|4550|4583|4582|4546|4545|1705874
1630436700000|2021-08-31 19:05:00|4550|4549|4555|4554|4557|4556|4543|4542|1109068
1630437000000|2021-08-31 19:10:00|4554|4553|4527|4526|4554|4553|4522|4521|1254691
1630437300000|2021-08-31 19:15:00|4528|4527|4542|4541|4547|4546|4528|4527|1075404
1630437600000|2021-08-31 19:20:00|4541|4540|4541|4540|4543|4542|4537|4536|1097257
1630437900000|2021-08-31 19:25:00|4542|4541|4546|4545|4546|4545|4539|4538|1017205
1630438200000|2021-08-31 19:30:00|4545|4544|4538|4537|4550|4549|4534|4533|1117558
1630438500000|2021-08-31 19:35:00|4537|4536|4548|4547|4550|4549|4534|4533|901870
1630438800000|2021-08-31 19:40:00|4547|4546|4549|4548|4553|4552|4544|4543|1233341
1630439100000|2021-08-31 19:45:00|4548|4547|4530|4529|4549|4548|4530|4529|1064747
1630439400000|2021-08-31 19:50:00|4531|4530|4562|4561|4568|4567|4530|4529|2358377
1630439700000|2021-08-31 19:55:00|4561|4560|4571|4569|4581|4580|4558|4557|3548515
1630440000000|2021-08-31 20:00:00|4573|4567|4577|4571|4578|4572|4567|4555|756617
1630440300000|2021-08-31 20:05:00|4572|4572|4575|4573|4577|4574|4572|4571|112838
1630440600000|2021-08-31 20:10:00|4574|4574|4575|4570|4575|4574|4573|4570|55381
1630440900000|2021-08-31 20:15:00|4574|4571|4573|4572|4574|4572|4572|4570|1442
1630441200000|2021-08-31 20:20:00|4572|4570|4572|4570|4572|4570|4571|4570|7210
1630441500000|2021-08-31 20:25:00|4573|4571|4580|4577|4580|4577|4573|4570|26412
1630441800000|2021-08-31 20:30:00|4579|4579|4580|4579|4580|4579|4578|4577|26613
1630442100000|2021-08-31 20:35:00|4581|4577|4578|4575|4581|4580|4576|4575|6191
1630442400000|2021-08-31 20:40:00|4577|4573|4576|4562|4578|4573|4561|4560|47142
1630442700000|2021-08-31 20:45:00|4575|4563|4573|4569|4575|4571|4569|4563|3981
1630443000000|2021-08-31 20:50:00|4572|4571|4573|4570|4573|4571|4571|4569|1156
1630443300000|2021-08-31 20:55:00|4572|4569|4572|4570|4572|4570|4570|4568|3023
1630443600000|2021-08-31 21:00:00|4571|4571|4571|4570|4571|4571|4571|4570|3231
1630443900000|2021-08-31 21:05:00|4572|4572|4573|4572|4573|4572|4572|4572|1465
1630444200000|2021-08-31 21:10:00|4576|4573|4576|4573|4576|4573|4576|4572|6115
1630444500000|2021-08-31 21:15:00|4575|4572|4576|4572|4576|4574|4575|4572|1021
1630444800000|2021-08-31 21:20:00|4575|4574|4578|4572|4578|4575|4575|4572|1178
1630445100000|2021-08-31 21:25:00|4572|4570|4565|4562|4572|4570|4565|4562|9195
1630445400000|2021-08-31 21:30:00|4560|4559|4574|4555|4574|4564|4560|4555|18438
1630445700000|2021-08-31 21:35:00|4565|4560|4570|4562|4570|4562|4565|4560|1135
1630446000000|2021-08-31 21:40:00|4575||4570||4575||4570||379
1630446300000|2021-08-31 21:45:00||4561||4563||4566||4561|182
1630446600000|2021-08-31 21:50:00|4568|4565|4569|4565|4569|4565|4565|4565|2521
1630446900000|2021-08-31 21:55:00|4568||4568||4568||4568||473
1630447200000|2021-08-31 22:00:00|4570|4566|4569|4566|4572|4566|4569|4566|253
1630447500000|2021-08-31 22:05:00|4568|4567|4572|4567|4572|4567|4567|4567|1502
1630447800000|2021-08-31 22:10:00|4570|4566|4567|4566|4572|4566|4567|4566|1431
1630448100000|2021-08-31 22:15:00|4568|4567|4572|4569|4572|4570|4568|4566|826
1630448400000|2021-08-31 22:20:00|4570|4575|4575|4569|4578|4575|4570|4569|1985
1630448700000|2021-08-31 22:25:00|4574|4572|4574|4569|4574|4572|4574|4569|7494
1630449000000|2021-08-31 22:30:00|4570|4571|4578|4570|4578|4571|4570|4569|1131
1630449300000|2021-08-31 22:35:00|4571|4569|4576|4575|4576|4575|4571|4568|1360
1630449600000|2021-08-31 22:40:00|4577|4574|4570|4568|4578|4576|4570|4568|2239
1630449900000|2021-08-31 22:45:00|4575|4567|4570|4568|4575|4570|4570|4567|1347
1630450200000|2021-08-31 22:50:00|4568|4567|4574|4570|4574|4570|4568|4567|6838
1630450500000|2021-08-31 22:55:00|||||||||307
1630450800000|2021-08-31 23:00:00|4576||4575||4576||4575||223
1630451100000|2021-08-31 23:05:00||4573||4573||4574||4573|673
1630451400000|2021-08-31 23:10:00||4570||4570||4570||4570|50
1630451700000|2021-08-31 23:15:00|||||||||555
1630452000000|2021-08-31 23:20:00|4573||4573||4573||4573||64
1630452300000|2021-08-31 23:25:00|4575|4575|4576|4570|4577|4575|4575|4570|2976
1630452600000|2021-08-31 23:30:00|4577|4571|4580|4579|4581|4579|4577|4571|7766
1630452900000|2021-08-31 23:35:00|4581|4571|4570|4567|4581|4580|4570|4567|4590
1630453200000|2021-08-31 23:40:00|4569|4568|4570|4568|4570|4568|4569|4568|3196
1630453500000|2021-08-31 23:45:00|4579||4573||4579||4573||1932
1630453800000|2021-08-31 23:50:00|4570|4567|4571|4570|4573|4570|4569|4566|7494
1630454100000|2021-08-31 23:55:00|4573|4575|4566|4565|4578|4575|4566|4565|4384
1630483200000|2021-09-01 08:00:00|4600|4311|4620|4600|4620|4600|4570|4311|10533
1630483500000|2021-09-01 08:05:00|4632|4602|4616|4581|4670|4616|4611|4570|6826
1630483800000|2021-09-01 08:10:00|4615|4584|4616|4587|4616|4587|4615|4570|31
1630484100000|2021-09-01 08:15:00|4615|4590|4600|4570|4615|4590|4600|4570|1790
1630484400000|2021-09-01 08:20:00|4615|4572|4611|4581|4615|4590|4580|4570|6127
1630484700000|2021-09-01 08:25:00|4615|4580|4611|4586|4615|4586|4608|4580|4
1630485000000|2021-09-01 08:30:00|4610|4587|4607|4586|4610|4587|4607|4586|29
1630485300000|2021-09-01 08:35:00|4605|4587|4604|4597|4607|4603|4604|4580|605
1630485600000|2021-09-01 08:40:00|||||||||2
1630485900000|2021-09-01 08:45:00||4590||4580||4590||4570|127
1630486200000|2021-09-01 08:50:00||4581||4580||4581||4580|11
1630486500000|2021-09-01 08:55:00||4581||4590||4590||4580|76
1630486800000|2021-09-01 09:00:00||4580||4590||4590||4580|200
1630487100000|2021-09-01 09:05:00|4603||4602||4604||4598||191
1630487400000|2021-09-01 09:10:00||4592||4590||4592||4590|160
1630487700000|2021-09-01 09:15:00|4600|4591|4600|4590|4600|4591|4600|4590|50
1630488000000|2021-09-01 09:20:00||4594||4590||4594||4590|158
1630488900000|2021-09-01 09:35:00||4593||4593||4593||4593|48
1630489200000|2021-09-01 09:40:00||4594||4595||4595||4593|0
1630489500000|2021-09-01 09:45:00|4602|4596|4599|4593|4602|4600|4598|4593|359
1630489800000|2021-09-01 09:50:00|4598||4599||4599||4598||20
1630490100000|2021-09-01 09:55:00|4598||4596||4598||4596||162
1630490400000|2021-09-01 10:00:00|4598|4596|4598|4596|4598|4596|4595|4596|409
1630490700000|2021-09-01 10:05:00||4593||4593||4594||4593|161
1630491000000|2021-09-01 10:10:00||4594||4593||4594||4593|29
1630491300000|2021-09-01 10:15:00|4599|4594|4599|4594|4599|4595|4599|4593|217
1630491600000|2021-09-01 10:20:00|4602|4593|4602|4594|4602|4599|4602|4593|314
1630491900000|2021-09-01 10:25:00||4593||4594||4594||4593|28
1630492200000|2021-09-01 10:30:00|4607|4593|4607|4600|4607|4600|4607|4593|192
1630492500000|2021-09-01 10:35:00||4599||4601||4604||4599|252
1630492800000|2021-09-01 10:40:00|4606|4602|4606|4603|4606|4603|4606|4602|215
1630493100000|2021-09-01 10:45:00||4604||4603||4604||4603|766
1630493400000|2021-09-01 10:50:00||4602||4602||4602||4602|302
1630493700000|2021-09-01 10:55:00|4604||4604||4604||4604||126
1630494000000|2021-09-01 11:00:00|4602|4600|4606|4599|4606|4602|4594|4589|7141
1630494300000|2021-09-01 11:05:00|4605|4598|4595|4589|4605|4599|4595|4589|2428
1630494600000|2021-09-01 11:10:00|4594|4590|4592|4589|4594|4593|4592|4589|5312
1630494900000|2021-09-01 11:15:00|4591|4586|4592|4591|4593|4591|4591|4581|866
1630495200000|2021-09-01 11:20:00|4593|4590|4589|4580|4598|4594|4589|4578|6478
1630495500000|2021-09-01 11:25:00|4588|4581|4587|4582|4588|4583|4587|4581|312
1630495800000|2021-09-01 11:30:00|4586|4581|4597|4595|4598|4595|4586|4581|959
1630496100000|2021-09-01 11:35:00|4598|4596|4598|4595|4598|4597|4596|4595|225
1630496400000|2021-09-01 11:40:00|4597|4591|4595|4590|4598|4595|4594|4590|1468
1630496700000|2021-09-01 11:45:00|4593|4584|4598|4593|4598|4594|4593|4584|3250
1630497000000|2021-09-01 11:50:00|4599|4595|4605|4604|4605|4604|4599|4595|3950
1630497300000|2021-09-01 11:55:00|4604|4603|4606|4605|4606|4605|4603|4597|2356
1630497600000|2021-09-01 12:00:00|4607|4603|4605|4600|4607|4604|4600|4595|30100
1630497900000|2021-09-01 12:05:00|4603|4602|4603|4602|4603|4602|4603|4600|1328
1630498200000|2021-09-01 12:10:00|4602|4600|4601|4597|4602|4600|4600|4595|10210
1630498500000|2021-09-01 12:15:00|4600|4598|4602|4597|4603|4600|4596|4593|10092
1630498800000|2021-09-01 12:20:00|4603|4598|4595|4591|4603|4602|4595|4591|5345
1630499100000|2021-09-01 12:25:00|4594|4590|4588|4586|4594|4590|4587|4585|8663
1630499400000|2021-09-01 12:30:00|4590|4587|4587|4583|4590|4588|4585|4581|4783
1630499700000|2021-09-01 12:35:00|4588|4585|4588|4584|4588|4585|4586|4582|4219
1630500000000|2021-09-01 12:40:00|4586|4582|4584|4582|4588|4585|4583|4580|6837
1630500300000|2021-09-01 12:45:00|4585|4584|4585|4583|4585|4584|4584|4581|4944
1630500600000|2021-09-01 12:50:00|4588|4584|4583|4577|4588|4585|4583|4577|6511
1630500900000|2021-09-01 12:55:00|4584|4581|4573|4570|4585|4583|4565|4562|28931
1630501200000|2021-09-01 13:00:00|4574|4571|4576|4570|4587|4579|4573|4570|15140
1630501500000|2021-09-01 13:05:00|4575|4572|4582|4577|4583|4578|4553|4551|23111
1630501800000|2021-09-01 13:10:00|4580|4580|4576|4566|4583|4580|4568|4561|11003
1630502100000|2021-09-01 13:15:00|4575|4567|4577|4574|4581|4578|4572|4567|2716
1630502400000|2021-09-01 13:20:00|4578|4575|4580|4576|4580|4576|4566|4563|5267
1630502700000|2021-09-01 13:25:00|4578|4570|4575|4558|4588|4585|4555|4550|19130
1630503000000|2021-09-01 13:30:00|4576|4566|4511|4510|4597|4596|4507|4506|2370704
1630503300000|2021-09-01 13:35:00|4510|4509|4522|4521|4547|4546|4499|4498|1381715
1630503600000|2021-09-01 13:40:00|4521|4520|4485|4484|4522|4521|4480|4479|1869474
1630503900000|2021-09-01 13:45:00|4484|4483|4466|4465|4496|4495|4460|4459|1593356
1630504200000|2021-09-01 13:50:00|4467|4466|4454|4453|4471|4470|4436|4435|1798537
1630504500000|2021-09-01 13:55:00|4455|4454|4438|4437|4459|4458|4435|4434|1213045
1630504800000|2021-09-01 14:00:00|4437|4436|4449|4448|4455|4454|4410|4409|2087173
1630505100000|2021-09-01 14:05:00|4450|4449|4390|4389|4452|4451|4385|4384|1931112
1630505400000|2021-09-01 14:10:00|4391|4390|4401|4400|4405|4404|4371|4370|2084520
1630505700000|2021-09-01 14:15:00|4400|4399|4417|4416|4420|4419|4398|4397|1083009
1630506000000|2021-09-01 14:20:00|4416|4415|4396|4395|4420|4419|4396|4395|1361179
1630506300000|2021-09-01 14:25:00|4395|4396|4418|4417|4420|4419|4386|4385|1505256
1630506600000|2021-09-01 14:30:00|4419|4418|4431|4430|4436|4435|4418|4417|1394180
1630506900000|2021-09-01 14:35:00|4432|4431|4423|4422|4433|4432|4416|4415|801675
1630507200000|2021-09-01 14:40:00|4424|4423|4423|4422|4429|4428|4412|4411|964572
1630507500000|2021-09-01 14:45:00|4422|4421|4427|4426|4438|4437|4418|4417|988497
1630507800000|2021-09-01 14:50:00|4428|4427|4429|4428|4430|4430|4422|4421|1041215
1630508100000|2021-09-01 14:55:00|4430|4429|4430|4429|4431|4431|4425|4424|671343
1630508400000|2021-09-01 15:00:00|4429|4428|4416|4415|4431|4430|4416|4415|643063
1630508700000|2021-09-01 15:05:00|4417|4416|4433|4432|4435|4434|4417|4416|640763
1630509000000|2021-09-01 15:10:00|4432|4431|4422|4421|4432|4431|4418|4417|457620
1630509300000|2021-09-01 15:15:00|4423|4422|4424|4423|4428|4427|4421|4420|521881
1630509600000|2021-09-01 15:20:00|4425|4424|4416|4415|4425|4424|4408|4407|704940
1630509900000|2021-09-01 15:25:00|4415|4414|4413|4412|4422|4421|4410|4409|483990
1630510200000|2021-09-01 15:30:00|4412|4411|4417|4416|4420|4419|4402|4401|519079
1630510500000|2021-09-01 15:35:00|4416|4415|4407|4406|4420|4419|4407|4406|370028
1630510800000|2021-09-01 15:40:00|4408|4407|4400|4399|4410|4409|4399|4398|724522
1630511100000|2021-09-01 15:45:00|4401|4400|4393|4392|4401|4400|4391|4390|454120
1630511400000|2021-09-01 15:50:00|4392|4391|4389|4388|4394|4393|4387|4386|474836
1630511700000|2021-09-01 15:55:00|4390|4389|4382|4381|4395|4394|4380|4379|879276
1630512000000|2021-09-01 16:00:00|4381|4380|4374|4373|4381|4380|4372|4371|1209925
1630512300000|2021-09-01 16:05:00|4375|4374|4382|4381|4386|4385|4374|4373|766506
1630512600000|2021-09-01 16:10:00|4381|4380|4387|4386|4388|4387|4378|4377|534543
1630512900000|2021-09-01 16:15:00|4386|4385|4383|4382|4390|4389|4381|4380|436459
1630513200000|2021-09-01 16:20:00|4382|4381|4381|4380|4386|4385|4380|4379|424160
1630513500000|2021-09-01 16:25:00|4380|4379|4375|4374|4380|4379|4373|4372|354605
1630513800000|2021-09-01 16:30:00|4374|4373|4390|4389|4391|4390|4373|4372|655259
1630514100000|2021-09-01 16:35:00|4391|4390|4388|4387|4394|4393|4388|4387|481687
1630514400000|2021-09-01 16:40:00|4389|4388|4383|4382|4391|4390|4383|4382|319274
1630514700000|2021-09-01 16:45:00|4384|4383|4378|4377|4385|4384|4374|4373|541043
1630515000000|2021-09-01 16:50:00|4379|4378|4361|4360|4379|4378|4353|4352|1117947
1630515300000|2021-09-01 16:55:00|4362|4361|4363|4362|4369|4368|4361|4360|872302
1630515600000|2021-09-01 17:00:00|4364|4363|4359|4358|4366|4365|4359|4358|598050
1630515900000|2021-09-01 17:05:00|4360|4359|4360|4359|4360|4359|4355|4354|667744
1630516200000|2021-09-01 17:10:00|4361|4360|4366|4365|4373|4372|4361|4360|1118222
1630516500000|2021-09-01 17:15:00|4365|4364|4368|4367|4369|4368|4362|4361|284477
1630516800000|2021-09-01 17:20:00|4369|4368|4366|4365|4371|4370|4365|4364|316344
1630517100000|2021-09-01 17:25:00|4365|4364|4356|4355|4365|4364|4354|4353|678866
1630517400000|2021-09-01 17:30:00|4357|4356|4353|4352|4358|4357|4351|4351|650089
1630517700000|2021-09-01 17:35:00|4352|4351|4354|4353|4357|4356|4352|4351|748402
1630518000000|2021-09-01 17:40:00|4355|4354|4353|4352|4358|4357|4352|4351|810422
1630518300000|2021-09-01 17:45:00|4354|4353|4366|4365|4367|4366|4353|4353|478262
1630518600000|2021-09-01 17:50:00|4365|4364|4371|4370|4371|4370|4358|4357|316703
1630518900000|2021-09-01 17:55:00|4372|4371|4378|4377|4387|4386|4372|4371|640880
1630519200000|2021-09-01 18:00:00|4379|4378|4374|4373|4388|4387|4374|4373|384254
1630519500000|2021-09-01 18:05:00|4373|4372|4375|4374|4377|4376|4371|4370|310276
1630519800000|2021-09-01 18:10:00|4374|4373|4370|4369|4377|4376|4370|4369|371620
1630520100000|2021-09-01 18:15:00|4369|4368|4362|4361|4370|4369|4354|4353|632946
1630520400000|2021-09-01 18:20:00|4361|4360|4358|4357|4366|4365|4357|4356|519750
1630520700000|2021-09-01 18:25:00|4357|4356|4353|4352|4364|4363|4353|4352|370435
1630521000000|2021-09-01 18:30:00|4354|4353|4346|4345|4354|4353|4328|4327|1591395
1630521300000|2021-09-01 18:35:00|4345|4344|4351|4350|4353|4352|4341|4340|505920
1630521600000|2021-09-01 18:40:00|4350|4349|4354|4353|4355|4354|4347|4346|368331
1630521900000|2021-09-01 18:45:00|4353|4352|4364|4363|4365|4364|4351|4350|397239
1630522200000|2021-09-01 18:50:00|4363|4362|4361|4360|4364|4363|4357|4357|555632
1630522500000|2021-09-01 18:55:00|4362|4361|4364|4363|4366|4365|4362|4361|351900
1630522800000|2021-09-01 19:00:00|4363|4362|4366|4365|4370|4369|4362|4361|337255
1630523100000|2021-09-01 19:05:00|4367|4366|4357|4356|4367|4366|4355|4354|427740
1630523400000|2021-09-01 19:10:00|4358|4357|4376|4375|4377|4376|4355|4354|719681
1630523700000|2021-09-01 19:15:00|4375|4374|4362|4361|4375|4374|4362|4361|354146
1630524000000|2021-09-01 19:20:00|4363|4362|4361|4360|4365|4364|4359|4358|582485
1630524300000|2021-09-01 19:25:00|4362|4361|4360|4359|4363|4362|4353|4352|745624
1630524600000|2021-09-01 19:30:00|4359|4358|4351|4350|4365|4364|4351|4350|771653
1630524900000|2021-09-01 19:35:00|4350|4349|4342|4341|4352|4351|4340|4339|1074725
1630525200000|2021-09-01 19:40:00|4343|4342|4348|4347|4353|4352|4342|4341|924970
1630525500000|2021-09-01 19:45:00|4349|4348|4351|4350|4352|4351|4347|4346|879399
1630525800000|2021-09-01 19:50:00|4352|4351|4349|4348|4362|4361|4346|4345|1668001
1630526100000|2021-09-01 19:55:00|4348|4347|4344|4343|4356|4355|4343|4342|3579171
1630526400000|2021-09-01 20:00:00|4345|4342|4343|4342|4350|4343|4342|4338|562657
1630526700000|2021-09-01 20:05:00|4345|4343|4343|4341|4346|4343|4341|4340|68482
1630527000000|2021-09-01 20:10:00|4345|4340|4343|4341|4345|4344|4343|4340|11556
1630527300000|2021-09-01 20:15:00|4342|4340|4341|4338|4343|4342|4340|4338|6597
1630527600000|2021-09-01 20:20:00|4340|4340|4341|4340|4342|4340|4340|4338|12133
1630527900000|2021-09-01 20:25:00|4342||4341||4342||4341||2464
1630528200000|2021-09-01 20:30:00|4340|4339|4341|4340|4341|4340|4340|4339|3032
1630528500000|2021-09-01 20:35:00|4340|4339|4338|4337|4341|4339|4338|4336|12766
1630528800000|2021-09-01 20:40:00|4340|4336|4340|4338|4340|4339|4340|4336|2629
1630529100000|2021-09-01 20:45:00|4341|4339|4340|4339|4341|4340|4339|4338|4564
1630529400000|2021-09-01 20:50:00|4345|4340|4340|4338|4345|4340|4340|4338|13944
1630529700000|2021-09-01 20:55:00|4338|4337|4338|4335|4338|4337|4338|4335|919
1630530000000|2021-09-01 21:00:00||4336||4336||4336||4336|1679
1630530300000|2021-09-01 21:05:00|4337|4335|4338|4337|4338|4337|4336|4335|2359
1630530600000|2021-09-01 21:10:00|4339|4336|4342|4338|4343|4338|4339|4336|3124
1630530900000|2021-09-01 21:15:00|4343||4342||4343||4340||495
1630531200000|2021-09-01 21:20:00|4341|4340|4342|4339|4342|4340|4341|4338|3280
1630531500000|2021-09-01 21:25:00|4341|4338|4342|4338|4342|4338|4341|4338|1856
1630531800000|2021-09-01 21:30:00|4340|4339|4340|4339|4340|4340|4340|4339|1572
1630532100000|2021-09-01 21:35:00|||||||||1299
1630532400000|2021-09-01 21:40:00|||||||||872
1630532700000|2021-09-01 21:45:00|||||||||1102
1630533000000|2021-09-01 21:50:00|4342||4342||4342||4341||3744
1630533300000|2021-09-01 21:55:00|4339|4338|4339|4338|4339|4338|4339|4338|2337
1630533600000|2021-09-01 22:00:00|||||||||2421
1630533900000|2021-09-01 22:05:00|4337|4336|4339|4336|4339|4336|4337|4336|2493
1630534200000|2021-09-01 22:10:00|4338|4337|4339|4336|4339|4337|4338|4336|500
1630534500000|2021-09-01 22:15:00|4343|4338|4343|4338|4343|4338|4343|4338|2106
1630534800000|2021-09-01 22:20:00|4342|4342|4342|4340|4342|4342|4341|4338|1388
1630535100000|2021-09-01 22:25:00|4343|4342|4343|4342|4343|4342|4343|4340|1771
1630535400000|2021-09-01 22:30:00|4346|4340|4348|4345|4348|4345|4346|4340|998
1630535700000|2021-09-01 22:35:00|||||||||394
1630536000000|2021-09-01 22:40:00|4347|4346|4347|4345|4347|4346|4346|4345|2628
1630536300000|2021-09-01 22:45:00|4350|4346|4347|4346|4350|4346|4347|4346|4694
1630536600000|2021-09-01 22:50:00||4345||4345||4346||4345|928
1630536900000|2021-09-01 22:55:00|4350||4349||4350||4347||2375
1630537200000|2021-09-01 23:00:00|4348|4346|4348|4346|4348|4347|4348|4346|1330
1630537500000|2021-09-01 23:05:00|4349|4348|4349|4346|4349|4348|4349|4346|1060
1630537800000|2021-09-01 23:10:00|4348|4347|4348|4345|4348|4347|4348|4345|1333
1630538100000|2021-09-01 23:15:00|||||||||415
1630538400000|2021-09-01 23:20:00|4349|4347|4348|4345|4349|4347|4347|4345|1338
1630538700000|2021-09-01 23:25:00|4349|4348|4347|4345|4350|4349|4347|4345|2762
1630539000000|2021-09-01 23:30:00|4350|4341|4345|4341|4350|4341|4345|4341|6661
1630539300000|2021-09-01 23:35:00|||||||||24
1630539600000|2021-09-01 23:40:00|4342|4342|4345|4342|4345|4342|4342|4341|4940
1630539900000|2021-09-01 23:45:00|4342|4340|4342|4340|4342|4340|4342|4340|1046
1630540200000|2021-09-01 23:50:00|4345|4341|4345|4341|4345|4341|4345|4340|4354
1630540500000|2021-09-01 23:55:00|4344|4344|4348|4346|4349|4346|4344|4340|4183
1630569600000|2021-09-02 08:00:00|4750|4248|4383|4360|4750|4360|4339|4248|1171
1630569900000|2021-09-02 08:05:00|4374|4353|4374|4335|4374|4353|4374|4334|202
1630570200000|2021-09-02 08:10:00|4367|4338|4374|4355|4374|4360|4367|4334|48
1630570500000|2021-09-02 08:15:00|4373|4347|4374|4344|4374|4347|4373|4334|2
1630570800000|2021-09-02 08:20:00||4348||4356||4372||4334|201
1630571100000|2021-09-02 08:25:00|4370|4348|4370|4353|4370|4353|4370|4348|64
1630571400000|2021-09-02 08:30:00|||||||||137
1630571700000|2021-09-02 08:35:00||4348||4360||4362||4348|137
1630572000000|2021-09-02 08:40:00||4365||4365||4365||4365|215
1630572300000|2021-09-02 08:45:00|4369|4366|4374|4368|4374|4369|4368|4365|675
1630572600000|2021-09-02 08:50:00|4373|4369|4373|4368|4374|4369|4370|4368|357
1630572900000|2021-09-02 08:55:00|4374|4367|4374|4369|4374|4369|4374|4367|204
1630573200000|2021-09-02 09:00:00|4373|4370|4374|4369|4374|4370|4373|4369|95
1630573500000|2021-09-02 09:05:00|4375|4368|4370|4368|4375|4368|4370|4368|181
1630573800000|2021-09-02 09:10:00|4375|4370|4373|4370|4375|4370|4373|4370|200
1630574100000|2021-09-02 09:15:00|4375|4368|4375|4365|4375|4368|4367|4365|1625
1630574400000|2021-09-02 09:20:00||4367||4367||4367||4367|0
1630574700000|2021-09-02 09:25:00|4367|4365|4375|4365|4375|4365|4367|4365|301
1630575300000|2021-09-02 09:35:00|4365|4360|4365|4352|4365|4360|4365|4348|231
1630575600000|2021-09-02 09:40:00||4348||4348||4356||4348|401
1630575900000|2021-09-02 09:45:00||4356||4356||4364||4356|326
1630576200000|2021-09-02 09:50:00|||||||||43
1630576500000|2021-09-02 09:55:00||4355||4356||4360||4348|455
1630577100000|2021-09-02 10:05:00||4355||4355||4356||4355|16
1630577400000|2021-09-02 10:10:00|||||||||15
1630577700000|2021-09-02 10:15:00|4363|4361|4365|4355|4365|4361|4363|4355|231
1630578000000|2021-09-02 10:20:00|||||||||110
1630578300000|2021-09-02 10:25:00|4362||4362||4362||4362||0
1630578600000|2021-09-02 10:30:00||4356||4356||4356||4356|1
1630578900000|2021-09-02 10:35:00|||||||||5
1630579200000|2021-09-02 10:40:00||4355||4355||4355||4355|3
1630579500000|2021-09-02 10:45:00||4360||4355||4361||4355|1365
1630579800000|2021-09-02 10:50:00|4361|4356|4361|4355|4361|4356|4361|4355|60
1630580100000|2021-09-02 10:55:00|4362|4359|4362|4355|4362|4359|4362|4355|475
1630580400000|2021-09-02 11:00:00|4360|4348|4358|4350|4362|4356|4356|4335|6019
1630580700000|2021-09-02 11:05:00|4357|4351|4358|4354|4358|4354|4357|4351|1546
1630581000000|2021-09-02 11:10:00|4357|4352|4354|4352|4357|4354|4354|4352|2627
1630581300000|2021-09-02 11:15:00|4352|4351|4357|4352|4358|4354|4351|4350|5796
1630581600000|2021-09-02 11:20:00|4358|4353|4357|4354|4358|4356|4357|4353|217
1630581900000|2021-09-02 11:25:00|4356|4353|4355|4353|4357|4355|4355|4352|722
1630582200000|2021-09-02 11:30:00|||||||||88
1630582500000|2021-09-02 11:35:00|4354|4354|4354|4352|4354|4354|4354|4352|1724
1630582800000|2021-09-02 11:40:00|4355|4353|4353|4352|4355|4353|4353|4352|1115
1630583100000|2021-09-02 11:45:00|4355|4353|4355|4353|4355|4353|4355|4353|1848
1630583400000|2021-09-02 11:50:00||4354||4354||4354||4354|255
1630583700000|2021-09-02 11:55:00|4358|4355|4358|4355|4358|4355|4358|4355|363
1630584000000|2021-09-02 12:00:00|4357|4354|4353|4352|4358|4357|4352|4352|26738
1630584300000|2021-09-02 12:05:00|4355|4353|4356|4353|4356|4353|4354|4353|1391
1630584600000|2021-09-02 12:10:00|4355|4354|4355|4353|4355|4354|4354|4353|15838
1630584900000|2021-09-02 12:15:00|4354|4354|4355|4352|4355|4354|4354|4352|11423
1630585200000|2021-09-02 12:20:00|4354|4354|4355|4352|4355|4354|4353|4352|1910
1630585500000|2021-09-02 12:25:00|4356|4354|4355|4354|4356|4355|4355|4354|6012
1630585800000|2021-09-02 12:30:00|4356|4352|4355|4352|4356|4352|4354|4352|6649
1630586100000|2021-09-02 12:35:00|4354|4353|4357|4356|4358|4356|4353|4352|7704
1630586400000|2021-09-02 12:40:00|4356|4355|4357|4353|4357|4356|4352|4352|8728
1630586700000|2021-09-02 12:45:00|4356|4354|4357|4355|4358|4357|4356|4354|4790
1630587000000|2021-09-02 12:50:00|4356|4353|4359|4357|4359|4358|4356|4353|6384
1630587300000|2021-09-02 12:55:00|4360|4356|4359|4358|4360|4358|4358|4354|5721
1630587600000|2021-09-02 13:00:00|4360|4359|4360|4355|4367|4360|4360|4355|18773
1630587900000|2021-09-02 13:05:00|4359|4354|4360|4357|4360|4358|4356|4354|4611
1630588200000|2021-09-02 13:10:00|4359|4358|4362|4358|4363|4362|4358|4357|4102
1630588500000|2021-09-02 13:15:00|4361|4357|4367|4361|4367|4365|4361|4356|11328
1630588800000|2021-09-02 13:20:00|4368|4363|4368|4360|4372|4370|4364|4360|23949
1630589100000|2021-09-02 13:25:00|4369|4362|4374|4368|4374|4368|4364|4360|3575
1630589400000|2021-09-02 13:30:00|4373|4365|4382|4381|4395|4394|4354|4353|1136805
1630589700000|2021-09-02 13:35:00|4381|4380|4374|4373|4387|4386|4366|4365|679507
1630590000000|2021-09-02 13:40:00|4375|4374|4382|4381|4386|4385|4369|4368|615039
1630590300000|2021-09-02 13:45:00|4383|4382|4388|4387|4397|4396|4380|4379|827252
1630590600000|2021-09-02 13:50:00|4389|4388|4411|4410|4414|4413|4387|4386|948816
1630590900000|2021-09-02 13:55:00|4412|4411|4419|4418|4421|4420|4404|4403|764896
1630591200000|2021-09-02 14:00:00|4420|4419|4437|4436|4437|4436|4412|4411|742265
1630591500000|2021-09-02 14:05:00|4436|4435|4434|4433|4458|4457|4431|4430|1036075
1630591800000|2021-09-02 14:10:00|4433|4432|4426|4425|4438|4437|4424|4423|536740
1630592100000|2021-09-02 14:15:00|4427|4426|4443|4442|4450|4449|4427|4426|624407
1630592400000|2021-09-02 14:20:00|4444|4443|4450|4449|4453|4452|4441|4440|526031
1630592700000|2021-09-02 14:25:00|4449|4448|4446|4445|4450|4449|4440|4439|484510
1630593000000|2021-09-02 14:30:00|4447|4446|4454|4453|4459|4458|4447|4446|486058
1630593300000|2021-09-02 14:35:00|4453|4452|4464|4463|4466|4465|4452|4451|494726
1630593600000|2021-09-02 14:40:00|4465|4464|4467|4466|4471|4470|4464|4463|454922
1630593900000|2021-09-02 14:45:00|4466|4465|4463|4462|4467|4466|4452|4451|424824
1630594200000|2021-09-02 14:50:00|4464|4463|4465|4464|4473|4472|4463|4462|585452
1630594500000|2021-09-02 14:55:00|4464|4463|4469|4468|4473|4472|4463|4462|281628
1630594800000|2021-09-02 15:00:00|4468|4467|4478|4477|4479|4478|4467|4466|509155
1630595100000|2021-09-02 15:05:00|4479|4478|4475|4474|4488|4487|4475|4474|369459
1630595400000|2021-09-02 15:10:00|4474|4473|4478|4477|4483|4482|4472|4471|270547
1630595700000|2021-09-02 15:15:00|4479|4478|4476|4475|4486|4485|4475|4474|350002
1630596000000|2021-09-02 15:20:00|4475|4474|4482|4481|4482|4481|4473|4472|254666
1630596300000|2021-09-02 15:25:00|4483|4482|4483|4482|4488|4487|4478|4477|356125
1630596600000|2021-09-02 15:30:00|4484|4483|4482|4481|4485|4484|4478|4477|236142
1630596900000|2021-09-02 15:35:00|4481|4480|4477|4476|4484|4483|4476|4475|159263
1630597200000|2021-09-02 15:40:00|4478|4477|4479|4478|4481|4480|4475|4474|178077
1630597500000|2021-09-02 15:45:00|4480|4479|4481|4480|4482|4481|4478|4477|158995
1630597800000|2021-09-02 15:50:00|4482|4481|4475|4474|4484|4483|4475|4474|353215
1630598100000|2021-09-02 15:55:00|4476|4475|4484|4483|4484|4483|4474|4473|264152
1630598400000|2021-09-02 16:00:00|4485|4484|4478|4477|4487|4486|4477|4476|295660
1630598700000|2021-09-02 16:05:00|4477|4476|4477|4476|4482|4481|4474|4473|249061
1630599000000|2021-09-02 16:10:00|4476|4475|4474|4473|4477|4476|4469|4468|225949
1630599300000|2021-09-02 16:15:00|4473|4472|4468|4467|4474|4473|4467|4466|280068
1630599600000|2021-09-02 16:20:00|4467|4466|4470|4469|4470|4469|4461|4460|238311
1630599900000|2021-09-02 16:25:00|4469|4468|4469|4468|4470|4469|4464|4463|153242
1630600200000|2021-09-02 16:30:00|4468|4467|4469|4468|4470|4469|4465|4464|133009
1630600500000|2021-09-02 16:35:00|4470|4469|4463|4462|4470|4469|4458|4457|291670
1630600800000|2021-09-02 16:40:00|4464|4463|4459|4458|4464|4463|4456|4455|221704
1630601100000|2021-09-02 16:45:00|4460|4459|4461|4460|4465|4464|4460|4459|150356
1630601400000|2021-09-02 16:50:00|4460|4459|4466|4465|4466|4465|4460|4459|170705
1630601700000|2021-09-02 16:55:00|4467|4466|4465|4464|4468|4467|4464|4463|140147
1630602000000|2021-09-02 17:00:00|4466|4465|4461|4460|4466|4465|4461|4460|164055
1630602300000|2021-09-02 17:05:00|4460|4459|4466|4465|4466|4465|4459|4458|162099
1630602600000|2021-09-02 17:10:00|4467|4466|4468|4467|4472|4471|4466|4466|149390
1630602900000|2021-09-02 17:15:00|4469|4468|4471|4470|4472|4471|4465|4464|185218
1630603200000|2021-09-02 17:20:00|4472|4471|4466|4465|4473|4472|4465|4464|173146
1630603500000|2021-09-02 17:25:00|4467|4466|4466|4465|4469|4468|4464|4463|195778
1630603800000|2021-09-02 17:30:00|4467|4466|4467|4466|4469|4469|4465|4464|94657
1630604100000|2021-09-02 17:35:00|4468|4467|4463|4462|4468|4467|4458|4457|165346
1630604400000|2021-09-02 17:40:00|4464|4463|4463|4462|4466|4465|4458|4457|230505
1630604700000|2021-09-02 17:45:00|4464|4463|4461|4460|4465|4464|4459|4458|116564
1630605000000|2021-09-02 17:50:00|4462|4461|4461|4460|4466|4465|4460|4459|117108
1630605300000|2021-09-02 17:55:00|4460|4459|4463|4462|4464|4463|4460|4459|75970
1630605600000|2021-09-02 18:00:00|4462|4461|4457|4456|4464|4463|4457|4456|199298
1630605900000|2021-09-02 18:05:00|4456|4455|4454|4453|4457|4456|4451|4450|288610
1630606200000|2021-09-02 18:10:00|4453|4452|4452|4451|4458|4457|4450|4449|542065
1630606500000|2021-09-02 18:15:00|4453|4452|4452|4451|4453|4452|4450|4449|254134
1630606800000|2021-09-02 18:20:00|4451|4450|4443|4442|4452|4451|4442|4441|185655
1630607100000|2021-09-02 18:25:00|4444|4443|4446|4445|4449|4448|4444|4443|137787
1630607400000|2021-09-02 18:30:00|4447|4446|4452|4451|4455|4454|4446|4445|197429
1630607700000|2021-09-02 18:35:00|4453|4452|4444|4443|4453|4452|4444|4443|164499
1630608000000|2021-09-02 18:40:00|4443|4442|4444|4443|4446|4445|4441|4440|158182
1630608300000|2021-09-02 18:45:00|4445|4444|4445|4444|4447|4446|4443|4442|110599
1630608600000|2021-09-02 18:50:00|4446|4445|4450|4449|4455|4454|4446|4445|307811
1630608900000|2021-09-02 18:55:00|4451|4450|4452|4451|4456|4455|4450|4449|158527
1630609200000|2021-09-02 19:00:00|4453|4452|4451|4450|4455|4454|4450|4449|221468
1630609500000|2021-09-02 19:05:00|4452|4451|4452|4451|4455|4454|4447|4446|206640
1630609800000|2021-09-02 19:10:00|4451|4450|4450|4449|4453|4452|4446|4445|218803
1630610100000|2021-09-02 19:15:00|4451|4450|4446|4445|4452|4451|4446|4445|176358
1630610400000|2021-09-02 19:20:00|4445|4444|4437|4436|4445|4444|4435|4434|234341
1630610700000|2021-09-02 19:25:00|4438|4437|4440|4439|4443|4442|4437|4436|249761
1630611000000|2021-09-02 19:30:00|4439|4438|4437|4436|4439|4438|4435|4434|358208
1630611300000|2021-09-02 19:35:00|4436|4435|4444|4443|4446|4445|4434|4433|395795
1630611600000|2021-09-02 19:40:00|4443|4442|4445|4444|4445|4444|4440|4439|324079
1630611900000|2021-09-02 19:45:00|4446|4445|4443|4442|4450|4449|4441|4440|693585
1630612200000|2021-09-02 19:50:00|4444|4443|4454|4453|4457|4456|4444|4443|658472
1630612500000|2021-09-02 19:55:00|4455|4454|4457|4456|4464|4463|4453|4452|1626214
1630612800000|2021-09-02 20:00:00|4458|4455|4475|4458|4480|4458|4457|4450|220826
1630613100000|2021-09-02 20:05:00|4473|4461|4473|4457|4473|4470|4461|4457|9952
1630613400000|2021-09-02 20:10:00|4472|4458|4470|4457|4472|4458|4469|4457|24029
1630613700000|2021-09-02 20:15:00|4465||4470||4470||4465||2298
1630614000000|2021-09-02 20:20:00|4469|4458|4469|4459|4469|4460|4466|4458|458
1630614300000|2021-09-02 20:25:00|4464|4463|4464|4459|4464|4463|4464|4459|1144868
1630614600000|2021-09-02 20:30:00|4462||4462||4462||4462||115141
1630614900000|2021-09-02 20:35:00|4460|4460|4464|4460|4464|4461|4460|4459|1547
1630615200000|2021-09-02 20:40:00||4459||4459||4459||4459|1927
1630615500000|2021-09-02 20:45:00|4463|4463|4464|4459|4464|4463|4463|4459|528
1630615800000|2021-09-02 20:50:00|4460|4460|4464|4459|4464|4460|4460|4459|916
1630616100000|2021-09-02 20:55:00|4463|4460|4464|4461|4464|4461|4462|4459|759
1630616400000|2021-09-02 21:00:00|4465|4464|4464|4459|4465|4464|4464|4459|43986
1630616700000|2021-09-02 21:05:00|4463|4460|4463|4459|4463|4462|4460|4459|161
1630617000000|2021-09-02 21:10:00|4462|4460|4463|4460|4463|4462|4462|4458|2040
1630617300000|2021-09-02 21:15:00||4461||4461||4462||4460|889
1630617600000|2021-09-02 21:20:00|4462|4460|4463|4458|4463|4460|4461|4458|1094
1630617900000|2021-09-02 21:25:00|4462|4457|4458|4450|4462|4457|4458|4450|1905
1630618200000|2021-09-02 21:30:00|4463|4451|4463|4450|4463|4452|4463|4450|2083
1630618500000|2021-09-02 21:35:00|4462||4460||4462||4460||2
1630618800000|2021-09-02 21:40:00|||||||||207
1630619100000|2021-09-02 21:45:00|4458|4451|4458|4450|4458|4451|4458|4450|10
1630619400000|2021-09-02 21:50:00|4460|4451|4460|4455|4460|4455|4460|4451|69
1630619700000|2021-09-02 21:55:00|4458||4460||4460||4458||45
1630620000000|2021-09-02 22:00:00||4456||4456||4456||4456|0
1630620300000|2021-09-02 22:05:00|||||||||11
1630620600000|2021-09-02 22:10:00||4457||4455||4457||4455|1507
1630620900000|2021-09-02 22:15:00|||||||||150
1630621200000|2021-09-02 22:20:00|||||||||5
1630621500000|2021-09-02 22:25:00|4459|4456|4460|4456|4460|4456|4459|4456|688
1630621800000|2021-09-02 22:30:00|||||||||1070
1630622100000|2021-09-02 22:35:00||4451||4452||4452||4451|4100
1630622700000|2021-09-02 22:45:00||4453||4453||4453||4453|190
1630623000000|2021-09-02 22:50:00|||||||||7
1630623300000|2021-09-02 22:55:00||4457||4457||4457||4457|0
1630623600000|2021-09-02 23:00:00|||||||||1551
1630623900000|2021-09-02 23:05:00|||||||||5
1630624200000|2021-09-02 23:10:00|||||||||302
1630624800000|2021-09-02 23:20:00|||||||||460
1630625100000|2021-09-02 23:25:00|4459||4459||4459||4459||435
1630625400000|2021-09-02 23:30:00|4458|4452|4457|4452|4459|4452|4457|4452|4243
1630625700000|2021-09-02 23:35:00|4459|4453|4459|4457|4459|4457|4459|4452|211
1630626000000|2021-09-02 23:40:00|4460|4453|4458|4453|4460|4457|4457|4453|2419
1630626600000|2021-09-02 23:50:00|4460|4452|4460|4452|4460|4452|4452|4450|3078
1630626900000|2021-09-02 23:55:00|4459|4455|4460|4453|4460|4455|4459|4450|2051
1630656000000|2021-09-03 08:00:00|4750|4041|4471|4453|4750|4453|4471|4041|15
1630656300000|2021-09-03 08:05:00||4455||4454||4457||4453|0
1630656600000|2021-09-03 08:10:00|4469|4453|4469|4455|4469|4455|4469|4453|0
1630656900000|2021-09-03 08:15:00|4471||4471||4471||4471||0
1630657200000|2021-09-03 08:20:00|4468|4453|4471|4452|4471|4468|4467|4420|523
1630657500000|2021-09-03 08:25:00|4457|4420|4471|4453|4471|4453|4457|4420|155
1630658100000|2021-09-03 08:35:00||4457||4457||4457||4457|0
1630658700000|2021-09-03 08:45:00|||||||||4
1630659000000|2021-09-03 08:50:00||4453||4453||4453||4453|3784
1630659300000|2021-09-03 08:55:00|||||||||8
1630659600000|2021-09-03 09:00:00|||||||||35
1630659900000|2021-09-03 09:05:00|||||||||260
1630660200000|2021-09-03 09:10:00|||||||||1
1630661700000|2021-09-03 09:35:00|||||||||2
1630663200000|2021-09-03 10:00:00|||||||||10
1630663500000|2021-09-03 10:05:00|||||||||1
1630663800000|2021-09-03 10:10:00|4470||4470||4471||4470||5
1630664100000|2021-09-03 10:15:00|4471|4457|4471|4453|4471|4457|4471|4453|100
1630664400000|2021-09-03 10:20:00|||||||||2
1630665600000|2021-09-03 10:40:00|||||||||25
1630665900000|2021-09-03 10:45:00||4455||4455||4455||4455|13
1630666200000|2021-09-03 10:50:00||4457||4457||4457||4457|6
1630666500000|2021-09-03 10:55:00||4460||4460||4460||4460|11
1630666800000|2021-09-03 11:00:00|4473|4461|4473|4463|4473|4471|4473|4461|2143
1630667100000|2021-09-03 11:05:00|4470|4465|4470|4465|4470|4465|4470|4465|0
1630667400000|2021-09-03 11:10:00|4469|4466|4468|4465|4469|4466|4467|4463|1073
1630667700000|2021-09-03 11:15:00|4467|4462|4468|4464|4468|4465|4467|4462|207
1630668000000|2021-09-03 11:20:00||4465||4464||4465||4464|31
1630668600000|2021-09-03 11:30:00|4470|4462|4473|4468|4473|4468|4470|4462|248
1630668900000|2021-09-03 11:35:00|||||||||627
1630669200000|2021-09-03 11:40:00||4465||4465||4465||4465|10
1630669500000|2021-09-03 11:45:00||4468||4468||4468||4465|300
1630669800000|2021-09-03 11:50:00|4471|4470|4473|4468|4473|4471|4471|4468|275
1630670100000|2021-09-03 11:55:00||4471||4472||4472||4471|100
1630670400000|2021-09-03 12:00:00|4475|4473|4475|4473|4475|4473|4475|4473|10403
1630670700000|2021-09-03 12:05:00|4474|4468|4474|4473|4474|4473|4473|4468|2765
1630671000000|2021-09-03 12:10:00|4475|4474|4478|4475|4486|4481|4475|4468|24085
1630671300000|2021-09-03 12:15:00||4476||4476||4477||4476|3188
1630671600000|2021-09-03 12:20:00|4476|4471|4477|4473|4477|4473|4476|4471|1288
1630671900000|2021-09-03 12:25:00|4475||4478||4478||4475||669
1630672200000|2021-09-03 12:30:00|4477|4468|4450|4440|4478|4468|4430|4428|40372
1630672500000|2021-09-03 12:35:00|4449|4442|4467|4464|4472|4471|4447|4440|22812
1630672800000|2021-09-03 12:40:00|4466|4460|4469|4464|4477|4475|4462|4458|23583
1630673100000|2021-09-03 12:45:00|4468|4466|4470|4465|4472|4466|4462|4458|11762
1630673400000|2021-09-03 12:50:00|4468|4463|4470|4467|4470|4467|4465|4463|2904
1630673700000|2021-09-03 12:55:00|4467|4465|4488|4482|4488|4483|4467|4465|10649
1630674000000|2021-09-03 13:00:00|4487|4484|4484|4477|4489|4487|4484|4477|14696
1630674300000|2021-09-03 13:05:00|4487|4484|4490|4486|4494|4490|4484|4477|13701
1630674600000|2021-09-03 13:10:00|4489|4485|4480|4472|4493|4485|4480|4471|3509
1630674900000|2021-09-03 13:15:00|4482|4473|4471|4467|4482|4480|4471|4467|9205
1630675200000|2021-09-03 13:20:00|4467|4461|4468|4453|4470|4462|4445|4440|11425
1630675500000|2021-09-03 13:25:00|4460|4454|4432|4430|4491|4460|4432|4430|22067
1630675800000|2021-09-03 13:30:00|4450|4428|4446|4444|4450|4446|4426|4425|742748
1630676100000|2021-09-03 13:35:00|4447|4445|4416|4415|4450|4449|4409|4408|627665
1630676400000|2021-09-03 13:40:00|4415|4414|4414|4413|4437|4436|4413|4412|304106
1630676700000|2021-09-03 13:45:00|4413|4412|4425|4425|4441|4440|4407|4406|360676
1630677000000|2021-09-03 13:50:00|4426|4424|4409|4408|4426|4424|4407|4406|311154
1630677300000|2021-09-03 13:55:00|4410|4409|4404|4403|4412|4411|4402|4401|291835
1630677600000|2021-09-03 14:00:00|4403|4402|4408|4407|4408|4407|4391|4390|511632
1630677900000|2021-09-03 14:05:00|4407|4406|4413|4412|4414|4413|4403|4402|449992
1630678200000|2021-09-03 14:10:00|4412|4411|4432|4431|4432|4431|4408|4407|353872
1630678500000|2021-09-03 14:15:00|4431|4430|4433|4432|4438|4437|4429|4428|324247
1630678800000|2021-09-03 14:20:00|4432|4431|4432|4431|4441|4440|4429|4428|309780
1630679100000|2021-09-03 14:25:00|4431|4430|4424|4423|4433|4432|4422|4421|189769
1630679400000|2021-09-03 14:30:00|4425|4424|4414|4413|4425|4424|4414|4413|200962
1630679700000|2021-09-03 14:35:00|4415|4414|4400|4399|4416|4415|4399|4398|286450
1630680000000|2021-09-03 14:40:00|4399|4398|4404|4403|4404|4403|4394|4393|326603
1630680300000|2021-09-03 14:45:00|4405|4404|4408|4407|4408|4407|4401|4400|285454
1630680600000|2021-09-03 14:50:00|4407|4406|4400|4399|4407|4406|4397|4396|204988
1630680900000|2021-09-03 14:55:00|4399|4398|4409|4408|4411|4410|4397|4396|201455
1630681200000|2021-09-03 15:00:00|4410|4409|4411|4410|4417|4416|4409|4408|175684
1630681500000|2021-09-03 15:05:00|4410|4411|4411|4410|4411|4411|4403|4402|150961
1630681800000|2021-09-03 15:10:00|4410|4409|4406|4405|4412|4411|4404|4403|104035
1630682100000|2021-09-03 15:15:00|4405|4404|4392|4391|4406|4405|4383|4382|415434
1630682400000|2021-09-03 15:20:00|4391|4390|4394|4393|4394|4393|4386|4386|151331
1630682700000|2021-09-03 15:25:00|4393|4392|4405|4404|4406|4405|4391|4390|184941
1630683000000|2021-09-03 15:30:00|4406|4405|4411|4410|4412|4411|4401|4400|252368
1630683300000|2021-09-03 15:35:00|4410|4409|4411|4410|4415|4414|4406|4405|180493
1630683600000|2021-09-03 15:40:00|4410|4409|4415|4414|4415|4414|4406|4405|147473
1630683900000|2021-09-03 15:45:00|4416|4415|4419|4418|4422|4421|4416|4415|190097
1630684200000|2021-09-03 15:50:00|4420|4419|4422|4421|4423|4422|4417|4416|231657
1630684500000|2021-09-03 15:55:00|4421|4420|4424|4423|4428|4427|4420|4420|160849
1630684800000|2021-09-03 16:00:00|4423|4422|4408|4407|4423|4422|4407|4406|162765
1630685100000|2021-09-03 16:05:00|4409|4408|4408|4407|4412|4411|4407|4406|180914
1630685400000|2021-09-03 16:10:00|4407|4406|4406|4405|4410|4409|4404|4403|87103
1630685700000|2021-09-03 16:15:00|4405|4404|4401|4400|4407|4406|4401|4400|116765
1630686000000|2021-09-03 16:20:00|4400|4399|4405|4404|4405|4404|4396|4395|120097
1630686300000|2021-09-03 16:25:00|4406|4405|4407|4406|4410|4409|4405|4404|113330
1630686600000|2021-09-03 16:30:00|4408|4407|4403|4402|4408|4407|4403|4402|66273
1630686900000|2021-09-03 16:35:00|4404|4403|4404|4403|4404|4403|4397|4396|140627
1630687200000|2021-09-03 16:40:00|4403|4402|4404|4403|4405|4404|4400|4399|84350
1630687500000|2021-09-03 16:45:00|4405|4404|4401|4400|4405|4404|4399|4398|74823
1630687800000|2021-09-03 16:50:00|4400|4399|4398|4397|4400|4399|4397|4396|83977
1630688100000|2021-09-03 16:55:00|4397|4396|4396|4395|4398|4397|4392|4391|137516
1630688400000|2021-09-03 17:00:00|4395|4394|4399|4398|4403|4402|4394|4393|165018
1630688700000|2021-09-03 17:05:00|4398|4397|4400|4399|4404|4403|4397|4396|158476
1630689000000|2021-09-03 17:10:00|4401|4400|4406|4405|4406|4405|4401|4400|110193
1630689300000|2021-09-03 17:15:00|4405|4404|4403|4402|4406|4405|4402|4401|53317
1630689600000|2021-09-03 17:20:00|4404|4403|4401|4400|4404|4403|4400|4399|47814
1630689900000|2021-09-03 17:25:00|4400|4399|4400|4399|4401|4400|4398|4397|47809
1630690200000|2021-09-03 17:30:00|4399|4398|4405|4404|4407|4406|4399|4398|80691
1630690500000|2021-09-03 17:35:00|4404|4403|4408|4407|4408|4407|4402|4401|78439
1630690800000|2021-09-03 17:40:00|4409|4408|4409|4408|4410|4409|4405|4404|80705
1630691100000|2021-09-03 17:45:00|4410|4409|4411|4410|4414|4413|4409|4408|111983
1630691400000|2021-09-03 17:50:00|4412|4411|4410|4409|4413|4412|4409|4408|52119
1630691700000|2021-09-03 17:55:00|4411|4410|4409|4408|4412|4411|4409|4408|85575
1630692000000|2021-09-03 18:00:00|4410|4409|4414|4413|4414|4413|4407|4406|115189
1630692300000|2021-09-03 18:05:00|4415|4414|4421|4420|4422|4421|4412|4412|204528
1630692600000|2021-09-03 18:10:00|4422|4421|4421|4420|4422|4421|4418|4417|105206
1630692900000|2021-09-03 18:15:00|4422|4421|4425|4424|4426|4425|4421|4420|75283
1630693200000|2021-09-03 18:20:00|4424|4423|4420|4419|4425|4424|4420|4419|69175
1630693500000|2021-09-03 18:25:00|4419|4418|4412|4411|4420|4419|4411|4410|127670
1630693800000|2021-09-03 18:30:00|4413|4412|4412|4411|4413|4412|4410|4409|184241
1630694100000|2021-09-03 18:35:00|4413|4412|4415|4414|4416|4415|4411|4410|140495
1630694400000|2021-09-03 18:40:00|4416|4415|4415|4414|4419|4418|4415|4414|112260
1630694700000|2021-09-03 18:45:00|4416|4415|4420|4419|4421|4420|4416|4415|110089
1630695000000|2021-09-03 18:50:00|4421|4420|4425|4424|4426|4425|4421|4420|122361
1630695300000|2021-09-03 18:55:00|4426|4425|4422|4421|4426|4426|4421|4420|143165
1630695600000|2021-09-03 19:00:00|4423|4422|4427|4426|4427|4426|4422|4421|101040
1630695900000|2021-09-03 19:05:00|4428|4427|4426|4425|4429|4428|4426|4425|110874
1630696200000|2021-09-03 19:10:00|4425|4424|4426|4425|4427|4426|4423|4422|107598
1630696500000|2021-09-03 19:15:00|4427|4426|4423|4422|4427|4426|4422|4421|135111
1630696800000|2021-09-03 19:20:00|4422|4421|4420|4419|4422|4421|4420|4419|153918
1630697100000|2021-09-03 19:25:00|4419|4418|4418|4417|4422|4421|4416|4415|117625
1630697400000|2021-09-03 19:30:00|4419|4418|4421|4420|4421|4420|4417|4416|140235
1630697700000|2021-09-03 19:35:00|4422|4421|4423|4422|4423|4422|4419|4418|170381
1630698000000|2021-09-03 19:40:00|4422|4421|4420|4419|4423|4422|4419|4418|134916
1630698300000|2021-09-03 19:45:00|4419|4418|4424|4423|4425|4424|4419|4418|208860
1630698600000|2021-09-03 19:50:00|4423|4422|4423|4422|4429|4428|4422|4421|426076
1630698900000|2021-09-03 19:55:00|4422|4421|4417|4416|4423|4422|4417|4416|892672
1630699200000|2021-09-03 20:00:00|4419|4415|4419|4415|4428|4417|4417|4415|1144197
1630699500000|2021-09-03 20:05:00|||||||||12740
1630699800000|2021-09-03 20:10:00||4416||4416||4416||4416|88863
1630700100000|2021-09-03 20:15:00||4415||4415||4415||4415|143
1630700400000|2021-09-03 20:20:00|||||||||129
1630700700000|2021-09-03 20:25:00|4418||4419||4419||4418||617
1630701000000|2021-09-03 20:30:00||4416||4417||4417||4415|571
1630701300000|2021-09-03 20:35:00|4418|4415|4418|4415|4418|4416|4418|4415|2489
1630701600000|2021-09-03 20:40:00||4416||4416||4416||4416|1059
1630701900000|2021-09-03 20:45:00||4415||4416||4416||4415|1051
1630702200000|2021-09-03 20:50:00|4419|4418|4419|4418|4419|4418|4419|4418|17190
1630702500000|2021-09-03 20:55:00|||||||||219
1631001600000|2021-09-07 08:00:00|4975|4149|4457|4415|4975|4430|4450|4149|200
1631001900000|2021-09-07 08:05:00|4450|4424|4457|4415|4457|4424|4450|4415|63
1631002200000|2021-09-07 08:10:00||4417||4415||4417||4415|50
1631002500000|2021-09-07 08:15:00|4450|4429|4449|4416|4450|4429|4429|4415|100
1631002800000|2021-09-07 08:20:00|4446|4417|4450|4434|4450|4434|4437|4415|128
1631003100000|2021-09-07 08:25:00|||||||||5
1631003400000|2021-09-07 08:30:00|||||||||10
1631003700000|2021-09-07 08:35:00||4417||4417||4417||4417|0
1631004000000|2021-09-07 08:40:00||4418||4418||4418||4418|52
1631004600000|2021-09-07 08:50:00|4447|4434|4450|4434|4450|4434|4447|4434|27
1631004900000|2021-09-07 08:55:00||4428||4434||4434||4428|0
1631005200000|2021-09-07 09:00:00||4431||4434||4434||4431|14
1631005500000|2021-09-07 09:05:00||4431||4434||4434||4431|5
1631005800000|2021-09-07 09:10:00|4437||4450||4450||4437||114
1631006100000|2021-09-07 09:15:00|4441|4418|4441|4418|4441|4418|4436|4418|212
1631006700000|2021-09-07 09:25:00|||||||||25
1631007000000|2021-09-07 09:30:00||4419||4419||4419||4419|0
1631007300000|2021-09-07 09:35:00|4436|4435|4441|4419|4441|4436|4436|4418|551
1631007600000|2021-09-07 09:40:00|4435||4435||4435||4435||148
1631008200000|2021-09-07 09:50:00|4439||4439||4439||4439||36
1631008500000|2021-09-07 09:55:00|4441||4441||4441||4438||10
1631009100000|2021-09-07 10:05:00|4440||4441||4441||4439||30
1631009700000|2021-09-07 10:15:00|4440||4437||4440||4437||3
1631010000000|2021-09-07 10:20:00|||||||||13
1631010900000|2021-09-07 10:35:00||4423||4419||4423||4418|350
1631011200000|2021-09-07 10:40:00|||||||||15
1631011500000|2021-09-07 10:45:00|||||||||11
1631011800000|2021-09-07 10:50:00|4438|4421|4438|4426|4438|4432|4437|4418|283
1631012100000|2021-09-07 10:55:00||4422||4423||4423||4418|0
1631012400000|2021-09-07 11:00:00|4436|4430|4435|4422|4438|4431|4428|4422|1615
1631012700000|2021-09-07 11:05:00|4429|4430|4445|4434|4450|4443|4429|4422|4679
1631013000000|2021-09-07 11:10:00|4444|4435|4438|4431|4444|4436|4438|4425|576
1631013300000|2021-09-07 11:15:00|4445|4432|4445|4439|4450|4439|4445|4432|515
1631013600000|2021-09-07 11:20:00|4450|4440|4450|4440|4450|4440|4443|4440|112
1631013900000|2021-09-07 11:25:00|4449|4445|4445|4439|4450|4445|4445|4439|660
1631014200000|2021-09-07 11:30:00|4442|4436|4440|4434|4442|4438|4439|4433|398
1631014500000|2021-09-07 11:35:00|4436|4433|4438|4432|4440|4433|4436|4430|2592
1631014800000|2021-09-07 11:40:00|4439|4433|4440|4434|4440|4434|4439|4433|11
1631015100000|2021-09-07 11:45:00|4439|4433|4440|4434|4440|4434|4434|4432|900
1631015400000|2021-09-07 11:50:00|4439|4433|4437|4432|4439|4433|4437|4432|101
1631015700000|2021-09-07 11:55:00|4436||4436||4436||4436||54
1631016000000|2021-09-07 12:00:00||4434||4432||4434||4432|2453
1631016300000|2021-09-07 12:05:00||4435||4432||4435||4432|586
1631016600000|2021-09-07 12:10:00||4434||4434||4434||4434|2264
1631016900000|2021-09-07 12:15:00|4438|4435|4436|4430|4438|4436|4436|4430|5057
1631017200000|2021-09-07 12:20:00|4432|4431|4435|4430|4436|4432|4432|4430|3255
1631017500000|2021-09-07 12:25:00|||||||||460
1631017800000|2021-09-07 12:30:00|4436|4431|4436|4433|4436|4433|4436|4431|429
1631018100000|2021-09-07 12:35:00|4435|4431|4435|4431|4436|4431|4434|4430|982
1631018400000|2021-09-07 12:40:00|4434|4433|4435|4433|4435|4433|4434|4431|3583
1631018700000|2021-09-07 12:45:00|4434|4431|4434|4431|4434|4431|4434|4431|889
1631019000000|2021-09-07 12:50:00|4433|4430|4435|4430|4435|4430|4433|4430|960
1631019300000|2021-09-07 12:55:00|4434||4435||4435||4434||766
1631019600000|2021-09-07 13:00:00|4433|4431|4435|4433|4436|4435|4433|4431|1719
1631019900000|2021-09-07 13:05:00|4436|4435|4433|4433|4438|4436|4433|4433|3131
1631020200000|2021-09-07 13:10:00|4435||4435||4435||4435||870
1631020500000|2021-09-07 13:15:00|4436|4434|4440|4437|4440|4437|4436|4433|5007
1631020800000|2021-09-07 13:20:00|4439|4434|4440|4434|4440|4434|4438|4434|3606
1631021100000|2021-09-07 13:25:00|4439|4433|4432|4422|4440|4434|4422|4420|5487
1631021400000|2021-09-07 13:30:00|4430|4431|4448|4447|4463|4461|4426|4422|614535
1631021700000|2021-09-07 13:35:00|4447|4446|4461|4459|4468|4467|4441|4440|488437
1631022000000|2021-09-07 13:40:00|4460|4460|4475|4474|4480|4479|4460|4459|453753
1631022300000|2021-09-07 13:45:00|4474|4473|4485|4484|4485|4484|4470|4469|463145
1631022600000|2021-09-07 13:50:00|4486|4485|4487|4486|4496|4495|4481|4480|329542
1631022900000|2021-09-07 13:55:00|4488|4487|4476|4475|4489|4488|4475|4474|290405
1631023200000|2021-09-07 14:00:00|4475|4474|4483|4482|4487|4486|4470|4469|364340
1631023500000|2021-09-07 14:05:00|4484|4483|4468|4467|4486|4485|4467|4466|249468
1631023800000|2021-09-07 14:10:00|4467|4466|4472|4471|4475|4474|4461|4460|457453
1631024100000|2021-09-07 14:15:00|4473|4472|4480|4479|4484|4483|4470|4469|330668
1631024400000|2021-09-07 14:20:00|4479|4478|4467|4466|4482|4481|4467|4466|105376
1631024700000|2021-09-07 14:25:00|4468|4467|4464|4463|4470|4469|4462|4461|132749
1631025000000|2021-09-07 14:30:00|4465|4464|4453|4452|4465|4464|4451|4450|163161
1631025300000|2021-09-07 14:35:00|4452|4451|4460|4459|4463|4462|4449|4448|246614
1631025600000|2021-09-07 14:40:00|4459|4458|4456|4455|4459|4458|4451|4450|75821
1631025900000|2021-09-07 14:45:00|4455|4454|4456|4455|4463|4462|4453|4452|179300
1631026200000|2021-09-07 14:50:00|4455|4454|4465|4464|4467|4466|4452|4451|105184
1631026500000|2021-09-07 14:55:00|4464|4463|4466|4465|4468|4467|4463|4462|81695
1631026800000|2021-09-07 15:00:00|4465|4464|4454|4453|4466|4465|4452|4451|151917
1631027100000|2021-09-07 15:05:00|4453|4452|4446|4445|4454|4453|4445|4444|114109
1631027400000|2021-09-07 15:10:00|4445|4444|4449|4448|4452|4451|4441|4440|120874
1631027700000|2021-09-07 15:15:00|4448|4447|4448|4447|4453|4452|4446|4445|107079
1631028000000|2021-09-07 15:20:00|4447|4446|4450|4449|4450|4449|4444|4443|87098
1631028300000|2021-09-07 15:25:00|4449|4448|4455|4454|4457|4456|4448|4447|142725
1631028600000|2021-09-07 15:30:00|4454|4453|4458|4457|4459|4458|4454|4453|117370
1631028900000|2021-09-07 15:35:00|4459|4458|4455|4454|4463|4462|4455|4454|99128
1631029200000|2021-09-07 15:40:00|4454|4453|4456|4455|4457|4456|4451|4450|87032
1631029500000|2021-09-07 15:45:00|4455|4454|4457|4456|4457|4456|4454|4453|111748
1631029800000|2021-09-07 15:50:00|4458|4457|4444|4443|4458|4457|4444|4443|110883
1631030100000|2021-09-07 15:55:00|4443|4442|4445|4444|4449|4448|4440|4439|151428
1631030400000|2021-09-07 16:00:00|4444|4443|4455|4454|4456|4455|4444|4443|117513
1631030700000|2021-09-07 16:05:00|4456|4455|4460|4459|4461|4460|4456|4455|122448
1631031000000|2021-09-07 16:10:00|4461|4460|4455|4454|4463|4462|4455|4454|88976
1631031300000|2021-09-07 16:15:00|4456|4455|4450|4449|4456|4455|4449|4448|72024
1631031600000|2021-09-07 16:20:00|4449|4448|4451|4450|4452|4451|4448|4447|91333
1631031900000|2021-09-07 16:25:00|4450|4449|4456|4455|4457|4456|4450|4449|104030
1631032200000|2021-09-07 16:30:00|4457|4456|4462|4461|4462|4461|4456|4455|127521
1631032500000|2021-09-07 16:35:00|4463|4462|4462|4461|4466|4465|4461|4460|101685
1631032800000|2021-09-07 16:40:00|4461|4460|4468|4467|4469|4468|4461|4460|80681
1631033100000|2021-09-07 16:45:00|4469|4468|4468|4467|4470|4469|4465|4464|79846
1631033400000|2021-09-07 16:50:00|4467|4466|4466|4465|4469|4468|4465|4464|64656
1631033700000|2021-09-07 16:55:00|4465|4464|4466|4465|4467|4466|4463|4462|88450
1631034000000|2021-09-07 17:00:00|4465|4464|4464|4463|4467|4466|4462|4461|135455
1631034300000|2021-09-07 17:05:00|4465|4464|4466|4465|4467|4466|4463|4462|85291
1631034600000|2021-09-07 17:10:00|4465|4464|4470|4469|4471|4470|4465|4464|60690
1631034900000|2021-09-07 17:15:00|4471|4470|4469|4468|4472|4471|4467|4466|122383
1631035200000|2021-09-07 17:20:00|4470|4469|4459|4458|4470|4469|4459|4458|93877
1631035500000|2021-09-07 17:25:00|4460|4459|4457|4456|4460|4459|4457|4456|112165
1631035800000|2021-09-07 17:30:00|4458|4457|4456|4455|4460|4459|4455|4454|130025
1631036100000|2021-09-07 17:35:00|4455|4454|4451|4450|4456|4455|4449|4448|194772
1631036400000|2021-09-07 17:40:00|4452|4451|4455|4454|4456|4455|4452|4451|130175
1631036700000|2021-09-07 17:45:00|4456|4455|4456|4455|4459|4458|4452|4451|229925
1631037000000|2021-09-07 17:50:00|4457|4456|4459|4458|4459|4458|4456|4455|60688
1631037300000|2021-09-07 17:55:00|4460|4459|4459|4458|4461|4460|4459|4458|84079
1631037600000|2021-09-07 18:00:00|4458|4457|4460|4459|4460|4459|4456|4455|94951
1631037900000|2021-09-07 18:05:00|4459|4458|4450|4449|4459|4458|4449|4448|91590
1631038200000|2021-09-07 18:10:00|4451|4450|4456|4455|4457|4456|4450|4450|121030
1631038500000|2021-09-07 18:15:00|4457|4456|4449|4448|4458|4457|4448|4447|252680
1631038800000|2021-09-07 18:20:00|4450|4449|4450|4449|4452|4451|4449|4448|118945
1631039100000|2021-09-07 18:25:00|4451|4450|4452|4451|4452|4451|4448|4447|139616
1631039400000|2021-09-07 18:30:00|4453|4452|4453|4452|4455|4454|4449|4448|238531
1631039700000|2021-09-07 18:35:00|4454|4453|4455|4454|4455|4454|4452|4451|118154
1631040000000|2021-09-07 18:40:00|4456|4455|4451|4450|4458|4457|4450|4449|194501
1631040300000|2021-09-07 18:45:00|4452|4451|4454|4453|4455|4454|4452|4451|97813
1631040600000|2021-09-07 18:50:00|4453|4452|4447|4446|4454|4453|4447|4446|212327
1631040900000|2021-09-07 18:55:00|4448|4447|4448|4447|4451|4450|4448|4447|103761
1631041200000|2021-09-07 19:00:00|4449|4448|4454|4453|4455|4454|4449|4448|102115
1631041500000|2021-09-07 19:05:00|4453|4452|4448|4447|4453|4452|4448|4447|160147
1631041800000|2021-09-07 19:10:00|4449|4448|4441|4440|4449|4448|4441|4440|125457
1631042100000|2021-09-07 19:15:00|4442|4441|4441|4440|4444|4443|4438|4437|152438
1631042400000|2021-09-07 19:20:00|4440|4439|4441|4440|4441|4440|4440|4439|154331
1631042700000|2021-09-07 19:25:00|4440|4439|4439|4438|4444|4443|4439|4438|230404
1631043000000|2021-09-07 19:30:00|4438|4437|4439|4438|4442|4441|4436|4435|251557
1631043300000|2021-09-07 19:35:00|4440|4439|4432|4431|4440|4439|4430|4429|294347
1631043600000|2021-09-07 19:40:00|4431|4430|4439|4438|4439|4438|4430|4429|495620
1631043900000|2021-09-07 19:45:00|4438|4437|4440|4439|4442|4441|4436|4435|415254
1631044200000|2021-09-07 19:50:00|4439|4438|4433|4432|4442|4441|4432|4431|583238
1631044500000|2021-09-07 19:55:00|4432|4431|4431|4430|4433|4432|4427|4426|1224729
1631044800000|2021-09-07 20:00:00|4432|4429|4441|4426|4446|4429|4430|4422|398690
1631045100000|2021-09-07 20:05:00|4430|4427|4430|4426|4430|4427|4430|4426|204
1631045400000|2021-09-07 20:10:00|||||||||3055
1631045700000|2021-09-07 20:15:00||4427||4426||4427||4426|64
1631046000000|2021-09-07 20:20:00||4428||4426||4428||4426|50
1631046300000|2021-09-07 20:25:00||4427||4427||4427||4427|104
1631046600000|2021-09-07 20:30:00|4427|4426|4430|4426|4430|4426|4427|4426|1176
1631046900000|2021-09-07 20:35:00|4440|4429|4430|4426|4440|4429|4430|4426|92288
1631047200000|2021-09-07 20:40:00|4440|4430|4440|4430|4440|4430|4440|4430|344
1631047500000|2021-09-07 20:45:00|4439||4431||4439||4431||150
1631047800000|2021-09-07 20:50:00|||||||||213
1631048100000|2021-09-07 20:55:00|||||||||209
1631048400000|2021-09-07 21:00:00|4440|4428|4440|4430|4440|4430|4440|4428|485
1631048700000|2021-09-07 21:05:00|4439||4439||4439||4439||460
1631049000000|2021-09-07 21:10:00|4435||4440||4440||4435||402
1631049300000|2021-09-07 21:15:00|4439|4431|4439|4430|4439|4431|4439|4430|246
1631049600000|2021-09-07 21:20:00|||||||||201
1631049900000|2021-09-07 21:25:00|4438||4438||4438||4438||1
1631050200000|2021-09-07 21:30:00|||||||||7
1631050500000|2021-09-07 21:35:00|||||||||3
1631051100000|2021-09-07 21:45:00|4435|4432|4438|4430|4438|4432|4435|4430|109
1631051400000|2021-09-07 21:50:00|||||||||51
1631051700000|2021-09-07 21:55:00|4439||4438||4439||4438||64
1631052000000|2021-09-07 22:00:00||4431||4431||4431||4431|20
1631052300000|2021-09-07 22:05:00||4433||4433||4433||4433|0
1631052600000|2021-09-07 22:10:00|4439|4435|4439|4433|4439|4435|4439|4431|100
1631052900000|2021-09-07 22:15:00||4435||4435||4435||4435|0
1631053200000|2021-09-07 22:20:00|||||||||50
1631053500000|2021-09-07 22:25:00|4437|4431|4437|4432|4437|4432|4437|4431|710
1631053800000|2021-09-07 22:30:00|||||||||40
1631054100000|2021-09-07 22:35:00|||||||||95
1631054400000|2021-09-07 22:40:00|||||||||20
1631054700000|2021-09-07 22:45:00|||||||||63
1631055000000|2021-09-07 22:50:00|||||||||27
1631055300000|2021-09-07 22:55:00|||||||||4
1631055600000|2021-09-07 23:00:00|4435|4433|4437|4433|4437|4433|4433|4433|262
1631055900000|2021-09-07 23:05:00|||||||||31
1631056200000|2021-09-07 23:10:00|4435|4432|4432|4430|4437|4432|4432|4430|2277
1631056500000|2021-09-07 23:15:00||4426||4426||4426||4426|200
1631056800000|2021-09-07 23:20:00||4430||4430||4430||4430|0
1631057100000|2021-09-07 23:25:00|||||||||88
1631057400000|2021-09-07 23:30:00|4437|4432|4437|4433|4437|4433|4437|4432|573
1631057700000|2021-09-07 23:35:00||4432||4432||4432||4432|0
1631058000000|2021-09-07 23:40:00|||||||||880
1631058300000|2021-09-07 23:45:00|4439||4439||4439||4439||20
1631058600000|2021-09-07 23:50:00||4437||4432||4437||4432|30
1631058900000|2021-09-07 23:55:00|4438|4437|4439|4434|4439|4437|4438|4432|1252
1631088000000|2021-09-08 08:00:00|5142|4316|4415|4400|5142|4420|4415|4316|412
1631088300000|2021-09-08 08:05:00|4416|4403|4434|4400|4470|4406|4416|4400|1837
1631088600000|2021-09-08 08:10:00|4428|4383|4431|4383|4470|4383|4408|4383|505
1631088900000|2021-09-08 08:15:00|4425|4392|4425|4400|4425|4400|4425|4392|81
1631089200000|2021-09-08 08:20:00|4415||4415||4415||4415||10
1631089500000|2021-09-08 08:25:00|4410|4401|4410|4400|4410|4410|4410|4400|229
1631089800000|2021-09-08 08:30:00|4409|4392|4413|4386|4415|4392|4400|4370|6234
1631090100000|2021-09-08 08:35:00|4415|4370|4415|4389|4415|4389|4413|4370|10
1631090400000|2021-09-08 08:40:00|4413|4370|4413|4384|4413|4386|4413|4370|2
1631090700000|2021-09-08 08:45:00|4406|4386|4415|4386|4415|4389|4406|4380|28
1631091000000|2021-09-08 08:50:00|4413|4380|4415|4392|4415|4392|4413|4380|80
1631091300000|2021-09-08 08:55:00|4413|4390|4415|4392|4415|4396|4413|4390|30
1631091600000|2021-09-08 09:00:00||4396||4400||4400||4392|0
1631091900000|2021-09-08 09:05:00|4422|4407|4430|4400|4470|4407|4422|4400|50
1631092200000|2021-09-08 09:10:00|4422||4428||4470||4419||0
1631092500000|2021-09-08 09:15:00|4470||4430||4470||4422||0
1631092800000|2021-09-08 09:20:00|4431|4406|4431|4400|4431|4409|4431|4400|1
1631093100000|2021-09-08 09:25:00|4470|4413|4454|4410|4470|4422|4435|4401|2372
1631093400000|2021-09-08 09:30:00|4453||4451||4453||4436||14
1631093700000|2021-09-08 09:35:00|4452|4423|4451|4423|4454|4423|4451|4423|0
1631094000000|2021-09-08 09:40:00||4410||4410||4410||4410|533
1631095500000|2021-09-08 10:05:00||4413||4410||4413||4410|61
1631096100000|2021-09-08 10:15:00||4417||4417||4417||4417|0
1631096700000|2021-09-08 10:25:00|4452||4445||4452||4445||0
1631097600000|2021-09-08 10:40:00|||||||||10
1631097900000|2021-09-08 10:45:00|4446||4443||4446||4443||4
1631098200000|2021-09-08 10:50:00|4454|4418|4446|4418|4454|4418|4446|4418|0
1631098500000|2021-09-08 10:55:00|4454||4452||4454||4452||0
1631098800000|2021-09-08 11:00:00|4446|4421|4446|4430|4446|4440|4443|4421|1189
1631099100000|2021-09-08 11:05:00|4445|4432|4445|4427|4446|4432|4445|4421|706
1631099400000|2021-09-08 11:10:00|4435|4428|4434|4428|4435|4428|4434|4427|401
1631099700000|2021-09-08 11:15:00|4433|4421|4433|4426|4433|4428|4429|4421|610
1631100600000|2021-09-08 11:30:00|||||||||18
1631100900000|2021-09-08 11:35:00|||||||||1
1631101200000|2021-09-08 11:40:00|4434|4430|4434|4430|4434|4430|4434|4430|1
1631101800000|2021-09-08 11:50:00|4433|4426|4433|4421|4436|4434|4431|4421|1040
1631102100000|2021-09-08 11:55:00|4431||4429||4431||4428||115
1631102400000|2021-09-08 12:00:00||4423||4421||4423||4421|6383
1631102700000|2021-09-08 12:05:00|4423|4423|4421|4417|4423|4426|4421|4417|844
1631103000000|2021-09-08 12:10:00|4422|4418|4415|4412|4424|4420|4415|4412|5154
1631103300000|2021-09-08 12:15:00|4414||4415||4415||4414||903
1631103600000|2021-09-08 12:20:00|||||||||75
1631103900000|2021-09-08 12:25:00|4414|4413|4415|4414|4415|4414|4414|4413|3531
1631104200000|2021-09-08 12:30:00|4412|4412|4412|4408|4412|4414|4410|4408|4503
1631104500000|2021-09-08 12:35:00|4408|4407|4412|4407|4412|4411|4408|4403|2439
1631104800000|2021-09-08 12:40:00|4415|4409|4421|4415|4421|4415|4415|4409|667
1631105100000|2021-09-08 12:45:00|4420||4420||4420||4420||1308
1631105400000|2021-09-08 12:50:00|||||||||109
1631105700000|2021-09-08 12:55:00|4419|4420|4420|4418|4425|4420|4417|4418|1372
1631106000000|2021-09-08 13:00:00|4419|4415|4419|4418|4419|4418|4419|4415|834
1631106300000|2021-09-08 13:05:00|4418|4415|4416|4415|4418|4415|4416|4415|924
1631106600000|2021-09-08 13:10:00|4415|4414|4414|4412|4415|4414|4414|4412|1030
1631106900000|2021-09-08 13:15:00|4413|4410|4407|4403|4413|4410|4407|4403|2469
1631107200000|2021-09-08 13:20:00|4410|4406|4420|4410|4420|4410|4410|4403|9390
1631107500000|2021-09-08 13:25:00|4419|4411|4423|4405|4425|4412|4405|4403|7856
1631107800000|2021-09-08 13:30:00|4422|4406|4408|4407|4424|4421|4393|4392|761636
1631108100000|2021-09-08 13:35:00|4409|4408|4424|4423|4431|4430|4409|4408|548296
1631108400000|2021-09-08 13:40:00|4425|4424|4443|4442|4448|4447|4425|4424|450452
1631108700000|2021-09-08 13:45:00|4444|4443|4436|4435|4454|4453|4434|4433|281627
1631109000000|2021-09-08 13:50:00|4435|4434|4428|4427|4436|4435|4422|4421|207225
1631109300000|2021-09-08 13:55:00|4427|4426|4420|4419|4437|4436|4419|4418|224329
1631109600000|2021-09-08 14:00:00|4419|4420|4419|4418|4441|4440|4419|4418|255115
1631109900000|2021-09-08 14:05:00|4418|4417|4413|4412|4419|4418|4408|4407|254509
1631110200000|2021-09-08 14:10:00|4414|4413|4415|4414|4416|4415|4404|4403|282440
1631110500000|2021-09-08 14:15:00|4414|4413|4411|4410|4414|4413|4406|4405|210021
1631110800000|2021-09-08 14:20:00|4410|4409|4400|4399|4413|4412|4398|4397|316523
1631111100000|2021-09-08 14:25:00|4399|4398|4391|4390|4399|4398|4390|4389|254791
1631111400000|2021-09-08 14:30:00|4392|4391|4390|4389|4396|4395|4385|4384|312293
1631111700000|2021-09-08 14:35:00|4389|4388|4384|4383|4391|4390|4379|4378|430747
1631112000000|2021-09-08 14:40:00|4383|4382|4368|4367|4383|4382|4367|4366|447992
1631112300000|2021-09-08 14:45:00|4367|4366|4379|4378|4379|4378|4364|4363|504054
1631112600000|2021-09-08 14:50:00|4380|4379|4367|4366|4380|4379|4366|4365|311050
1631112900000|2021-09-08 14:55:00|4366|4365|4375|4374|4382|4381|4364|4363|356477
1631113200000|2021-09-08 15:00:00|4374|4373|4371|4370|4384|4383|4370|4369|372627
1631113500000|2021-09-08 15:05:00|4372|4371|4376|4375|4380|4379|4370|4369|236712
1631113800000|2021-09-08 15:10:00|4375|4374|4384|4383|4384|4383|4375|4374|248321
1631114100000|2021-09-08 15:15:00|4383|4382|4387|4386|4389|4388|4382|4381|195720
1631114400000|2021-09-08 15:20:00|4388|4387|4381|4380|4389|4388|4380|4379|127724
1631114700000|2021-09-08 15:25:00|4380|4379|4377|4376|4383|4382|4376|4375|175423
1631115000000|2021-09-08 15:30:00|4376|4375|4374|4373|4381|4380|4373|4372|173250
1631115300000|2021-09-08 15:35:00|4373|4372|4380|4379|4380|4379|4372|4371|112983
1631115600000|2021-09-08 15:40:00|4381|4380|4376|4375|4382|4381|4376|4375|181398
1631115900000|2021-09-08 15:45:00|4375|4374|4374|4373|4380|4379|4373|4372|164850
1631116200000|2021-09-08 15:50:00|4375|4374|4383|4382|4383|4382|4374|4373|190789
1631116500000|2021-09-08 15:55:00|4384|4383|4380|4379|4384|4383|4377|4376|200507
1631116800000|2021-09-08 16:00:00|4381|4380|4384|4383|4390|4389|4377|4376|182113
1631117100000|2021-09-08 16:05:00|4383|4382|4385|4384|4388|4387|4383|4382|112729
1631117400000|2021-09-08 16:10:00|4384|4383|4386|4385|4388|4387|4383|4382|347126
1631117700000|2021-09-08 16:15:00|4387|4386|4386|4385|4389|4388|4384|4383|89919
1631118000000|2021-09-08 16:20:00|4387|4386|4391|4390|4395|4394|4386|4386|372196
1631118300000|2021-09-08 16:25:00|4390|4389|4392|4391|4392|4391|4384|4383|104940
1631118600000|2021-09-08 16:30:00|4391|4390|4393|4392|4400|4399|4390|4389|123865
1631118900000|2021-09-08 16:35:00|4392|4391|4394|4393|4394|4393|4389|4388|80711
1631119200000|2021-09-08 16:40:00|4395|4394|4392|4391|4395|4394|4392|4391|36513
1631119500000|2021-09-08 16:45:00|4391|4390|4387|4386|4391|4390|4384|4383|92531
1631119800000|2021-09-08 16:50:00|4386|4385|4387|4386|4388|4387|4386|4385|106267
1631120100000|2021-09-08 16:55:00|4386|4385|4388|4387|4389|4388|4384|4383|162365
1631120400000|2021-09-08 17:00:00|4387|4386|4381|4380|4387|4386|4377|4376|199623
1631120700000|2021-09-08 17:05:00|4380|4379|4376|4375|4384|4383|4375|4374|124871
1631121000000|2021-09-08 17:10:00|4377|4376|4374|4373|4377|4376|4373|4373|124153
1631121300000|2021-09-08 17:15:00|4375|4374|4378|4377|4378|4377|4373|4372|95909
1631121600000|2021-09-08 17:20:00|4377|4376|4377|4376|4379|4378|4375|4374|120696
1631121900000|2021-09-08 17:25:00|4378|4377|4381|4380|4384|4383|4377|4376|108601
1631122200000|2021-09-08 17:30:00|4382|4381|4380|4379|4382|4381|4379|4378|79785
1631122500000|2021-09-08 17:35:00|4381|4380|4380|4379|4381|4380|4377|4376|70364
1631122800000|2021-09-08 17:40:00|4381|4380|4383|4382|4384|4383|4380|4379|98023
1631123100000|2021-09-08 17:45:00|4382|4381|4382|4381|4383|4382|4381|4380|42985
1631123400000|2021-09-08 17:50:00|4383|4382|4382|4381|4384|4383|4379|4378|79623
1631123700000|2021-09-08 17:55:00|4381|4380|4375|4374|4381|4380|4374|4373|75810
1631124000000|2021-09-08 18:00:00|4376|4375|4384|4383|4386|4385|4374|4373|165181
1631124300000|2021-09-08 18:05:00|4383|4382|4381|4380|4384|4383|4380|4379|105975
1631124600000|2021-09-08 18:10:00|4380|4379|4385|4384|4385|4384|4379|4378|91142
1631124900000|2021-09-08 18:15:00|4384|4383|4381|4380|4384|4383|4380|4379|112402
1631125200000|2021-09-08 18:20:00|4380|4379|4375|4374|4381|4380|4375|4374|165326
1631125500000|2021-09-08 18:25:00|4376|4375|4378|4377|4380|4379|4375|4374|82802
1631125800000|2021-09-08 18:30:00|4379|4378|4380|4379|4380|4379|4375|4374|87849
1631126100000|2021-09-08 18:35:00|4379|4378|4382|4381|4382|4381|4379|4378|77642
1631126400000|2021-09-08 18:40:00|4381|4380|4382|4381|4384|4383|4381|4380|132891
1631126700000|2021-09-08 18:45:00|4383|4382|4382|4381|4384|4383|4381|4380|54693
1631127000000|2021-09-08 18:50:00|4383|4382|4383|4382|4385|4384|4381|4380|91279
1631127300000|2021-09-08 18:55:00|4384|4383|4384|4383|4385|4384|4383|4382|121773
1631127600000|2021-09-08 19:00:00|4383|4382|4384|4383|4385|4384|4380|4379|97596
1631127900000|2021-09-08 19:05:00|4385|4384|4387|4386|4388|4387|4383|4382|160193
1631128200000|2021-09-08 19:10:00|4386|4385|4387|4386|4389|4388|4385|4384|117619
1631128500000|2021-09-08 19:15:00|4388|4387|4387|4386|4389|4388|4387|4386|62238
1631128800000|2021-09-08 19:20:00|4388|4387|4385|4384|4389|4388|4385|4384|80135
1631129100000|2021-09-08 19:25:00|4384|4383|4384|4383|4386|4385|4382|4381|176510
1631129400000|2021-09-08 19:30:00|4383|4382|4383|4382|4384|4383|4379|4378|127026
1631129700000|2021-09-08 19:35:00|4382|4381|4383|4382|4386|4385|4382|4381|183927
1631130000000|2021-09-08 19:40:00|4382|4381|4383|4382|4386|4385|4381|4380|261849
1631130300000|2021-09-08 19:45:00|4382|4381|4379|4378|4383|4382|4377|4376|378413
1631130600000|2021-09-08 19:50:00|4380|4379|4377|4376|4382|4381|4376|4375|349990
1631130900000|2021-09-08 19:55:00|4378|4377|4382|4381|4384|4383|4377|4376|827650
1631131200000|2021-09-08 20:00:00|4383|4380|4380|4375|4383|4380|4375|4374|151098
1631131500000|2021-09-08 20:05:00||4376||4376||4376||4375|32243
1631131800000|2021-09-08 20:10:00|4383|4378|4382|4376|4383|4378|4381|4376|5240
1631132100000|2021-09-08 20:15:00||4378||4378||4379||4378|6595
1631132400000|2021-09-08 20:20:00||4380||4380||4380||4380|600
1631132700000|2021-09-08 20:25:00|4381||4381||4381||4381||24009
1631133000000|2021-09-08 20:30:00|4380|4378|4377|4376|4381|4378|4377|4376|1103
1631133300000|2021-09-08 20:35:00|||||||||147074
1631133600000|2021-09-08 20:40:00|4381|4375|4375|4374|4381|4375|4375|4373|1642
1631133900000|2021-09-08 20:45:00|4373|4372|4373|4372|4373|4372|4373|4372|1289
1631134200000|2021-09-08 20:50:00|4375|4373|4375|4373|4375|4373|4375|4373|328
1631134500000|2021-09-08 20:55:00||4374||4374||4374||4373|1043
1631134800000|2021-09-08 21:00:00|||||||||26
1631135100000|2021-09-08 21:05:00|4381|4375|4381|4376|4381|4376|4381|4374|2263
1631135400000|2021-09-08 21:10:00|4378|4378|4378|4375|4378|4378|4378|4375|139
1631135700000|2021-09-08 21:15:00|4381||4381||4381||4381||2911
1631136000000|2021-09-08 21:20:00|||||||||72
1631136300000|2021-09-08 21:25:00|||||||||51
1631136600000|2021-09-08 21:30:00|||||||||32674
1631136900000|2021-09-08 21:35:00|4380|4376|4378|4376|4381|4376|4378|4376|101
1631137200000|2021-09-08 21:40:00||4375||4375||4375||4375|213
1631137500000|2021-09-08 21:45:00|4381|4376|4381|4376|4381|4376|4376|4376|1550
1631137800000|2021-09-08 21:50:00|||||||||6
1631138100000|2021-09-08 21:55:00||4377||4377||4377||4377|12
1631139000000|2021-09-08 22:10:00|4380||4380||4380||4380||350
1631139300000|2021-09-08 22:15:00|4377|4376|4380|4376|4380|4376|4377|4376|414
1631139600000|2021-09-08 22:20:00|4377||4377||4377||4377||10
1631139900000|2021-09-08 22:25:00|4380|4375|4380|4375|4380|4375|4376|4375|1191
1631140200000|2021-09-08 22:30:00||4374||4375||4377||4374|595
1631140500000|2021-09-08 22:35:00||4377||4377||4377||4377|0
1631140800000|2021-09-08 22:40:00|||||||||100
1631141100000|2021-09-08 22:45:00||4375||4375||4375||4375|700
1631141400000|2021-09-08 22:50:00|4377|4374|4377|4374|4377|4375|4377|4374|980
1631141700000|2021-09-08 22:55:00||4375||4375||4375||4375|0
1631142000000|2021-09-08 23:00:00|||||||||1
1631142300000|2021-09-08 23:05:00||4376||4375||4376||4375|102
1631142600000|2021-09-08 23:10:00|4376|4374|4375|4373|4376|4374|4375|4373|763
1631142900000|2021-09-08 23:15:00|||||||||200
1631143200000|2021-09-08 23:20:00|4380||4380||4380||4380||641
1631143500000|2021-09-08 23:25:00||4375||4375||4375||4375|71
1631144100000|2021-09-08 23:35:00|||||||||30
1631144400000|2021-09-08 23:40:00|4377|4373|4377|4373|4377|4378|4377|4373|930
1631144700000|2021-09-08 23:45:00|4380|4375|4380|4377|4380|4377|4379|4373|931
1631145000000|2021-09-08 23:50:00|4379|4373|4379|4373|4379|4373|4379|4373|524
1631145300000|2021-09-08 23:55:00|||||||||98
1631174400000|2021-09-09 08:00:00|4615|4250|4379|4350|4615|4350|4349|4250|56
1631174700000|2021-09-09 08:05:00||4351||4350||4351||4350|0
1631175000000|2021-09-09 08:10:00||4360||4360||4360||4360|0
1631175300000|2021-09-09 08:15:00||4361||4360||4361||4360|35
1631176200000|2021-09-09 08:30:00|4377|4361|4377|4360|4379|4361|4377|4360|30
1631176500000|2021-09-09 08:35:00|4371||4374||4379||4370||22
1631176800000|2021-09-09 08:40:00|4379||4379||4379||4374||0
1631177100000|2021-09-09 08:45:00|4374||4374||4379||4369||0
1631177400000|2021-09-09 08:50:00|4379||4374||4379||4370||0
1631177700000|2021-09-09 08:55:00|4371||4371||4371||4371||2
1631178000000|2021-09-09 09:00:00|4379||4371||4379||4370||0
1631178300000|2021-09-09 09:05:00|4369|4353|4374|4360|4379|4360|4369|4353|50
1631178600000|2021-09-09 09:10:00|4371||4374||4379||4371||0
1631178900000|2021-09-09 09:15:00|4379||4379||4379||4374||0
1631179200000|2021-09-09 09:20:00|4374||4377||4379||4374||0
1631179500000|2021-09-09 09:25:00|4374||4369||4379||4369||0
1631179800000|2021-09-09 09:30:00|4371||4369||4371||4369||0
1631180100000|2021-09-09 09:35:00|4371||4370||4374||4369||0
1631180400000|2021-09-09 09:40:00|4374||4370||4374||4369||0
1631180700000|2021-09-09 09:45:00|4374||4369||4374||4369||0
1631181000000|2021-09-09 09:50:00|4368|4353|4360|4350|4369|4353|4360|4350|391
1631181300000|2021-09-09 09:55:00|4367||4367||4371||4367||0
1631181600000|2021-09-09 10:00:00|4371||4367||4371||4367||0
1631181900000|2021-09-09 10:05:00|4371||4371||4371||4371||0
1631182200000|2021-09-09 10:10:00|4379||4367||4379||4367||0
1631182800000|2021-09-09 10:20:00|4371||4369||4379||4367||0
1631183100000|2021-09-09 10:25:00|4371||4368||4379||4368||0
1631183400000|2021-09-09 10:30:00|4379||4371||4379||4367||10
1631183700000|2021-09-09 10:35:00|4374||4369||4374||4367||0
1631184000000|2021-09-09 10:40:00|4368||4367||4379||4367||42
1631184300000|2021-09-09 10:45:00|4371||4367||4371||4367||0
1631184600000|2021-09-09 10:50:00|4366||4367||4374||4366||0
1631184900000|2021-09-09 10:55:00|4371||4371||4371||4366||0
1631185200000|2021-09-09 11:00:00|4372|4353|4363|4361|4379|4365|4363|4350|1500
1631185500000|2021-09-09 11:05:00|4370|4362|4367|4362|4377|4362|4367|4361|15
1631185800000|2021-09-09 11:10:00|4366|4361|4366|4362|4366|4362|4366|4361|101
1631186100000|2021-09-09 11:15:00||4363||4363||4363||4363|25
1631186400000|2021-09-09 11:20:00||4361||4362||4362||4361|0
1631186700000|2021-09-09 11:25:00|4370|4364|4367|4360|4370|4364|4367|4360|96
1631187000000|2021-09-09 11:30:00||4362||4362||4362||4362|50
1631187300000|2021-09-09 11:35:00|4366|4363|4367|4365|4370|4366|4365|4363|994
1631187600000|2021-09-09 11:40:00|4366|4363|4364|4356|4366|4363|4364|4355|570
1631187900000|2021-09-09 11:45:00|4363|4355|4373|4364|4375|4365|4363|4355|1690
1631188200000|2021-09-09 11:50:00|4375|4365|4373|4368|4377|4372|4372|4365|732
1631188500000|2021-09-09 11:55:00|4372|4364|4380|4374|4381|4374|4371|4364|1844
1631188800000|2021-09-09 12:00:00|||||||||12211
1631189100000|2021-09-09 12:05:00|4379||4379||4379||4379||31
1631189400000|2021-09-09 12:10:00|4380|4376|4378|4374|4380|4378|4378|4374|2031
1631189700000|2021-09-09 12:15:00|4377|4371|4377|4375|4377|4375|4377|4371|414
1631190000000|2021-09-09 12:20:00|4376|4372|4376|4371|4380|4372|4375|4371|534
1631190300000|2021-09-09 12:25:00|4380|4372|4380|4371|4380|4373|4374|4371|597
1631190600000|2021-09-09 12:30:00|4376|4375|4378|4373|4380|4375|4376|4371|505
1631190900000|2021-09-09 12:35:00||4374||4375||4375||4374|53
1631191200000|2021-09-09 12:40:00|||||||||93
1631191500000|2021-09-09 12:45:00|4379|4373|4379|4373|4379|4373|4379|4373|418
1631191800000|2021-09-09 12:50:00|||||||||104
1631192100000|2021-09-09 12:55:00|4380|4375|4385|4380|4390|4382|4380|4375|3636
1631192400000|2021-09-09 13:00:00|4390|4382|4379|4375|4390|4384|4379|4371|4466
1631192700000|2021-09-09 13:05:00|4382|4371|4382|4376|4382|4376|4382|4371|295
1631193000000|2021-09-09 13:10:00|4381|4375|4377|4373|4381|4377|4376|4372|6896
1631193300000|2021-09-09 13:15:00|4380|4372|4379|4375|4380|4375|4379|4372|461
1631193600000|2021-09-09 13:20:00|4378||4378||4379||4376||6195
1631193900000|2021-09-09 13:25:00|4379|4374|4390|4375|4390|4383|4379|4372|2361
1631194200000|2021-09-09 13:30:00|4389|4374|4424|4423|4425|4424|4377|4374|435208
1631194500000|2021-09-09 13:35:00|4425|4424|4423|4422|4443|4442|4417|4416|573966
1631194800000|2021-09-09 13:40:00|4422|4421|4421|4420|4430|4429|4414|4413|273197
1631195100000|2021-09-09 13:45:00|4420|4419|4428|4427|4434|4433|4419|4418|248263
1631195400000|2021-09-09 13:50:00|4429|4428|4431|4430|4437|4436|4425|4424|278024
1631195700000|2021-09-09 13:55:00|4432|4431|4439|4438|4443|4442|4432|4431|259609
1631196000000|2021-09-09 14:00:00|4440|4439|4449|4448|4454|4453|4439|4438|361169
1631196300000|2021-09-09 14:05:00|4448|4447|4456|4455|4459|4458|4448|4447|318159
1631196600000|2021-09-09 14:10:00|4457|4456|4462|4461|4462|4461|4452|4451|234681
1631196900000|2021-09-09 14:15:00|4461|4460|4457|4456|4465|4464|4453|4452|226327
1631197200000|2021-09-09 14:20:00|4458|4457|4454|4453|4462|4461|4451|4450|155866
1631197500000|2021-09-09 14:25:00|4455|4454|4453|4452|4460|4459|4453|4452|184477
1631197800000|2021-09-09 14:30:00|4452|4451|4461|4460|4461|4460|4451|4450|181968
1631198100000|2021-09-09 14:35:00|4462|4461|4458|4457|4465|4464|4456|4455|235883
1631198400000|2021-09-09 14:40:00|4459|4458|4455|4454|4459|4458|4451|4450|153393
1631198700000|2021-09-09 14:45:00|4456|4455|4452|4451|4463|4462|4452|4451|146278
1631199000000|2021-09-09 14:50:00|4453|4452|4452|4451|4457|4456|4451|4450|112443
1631199300000|2021-09-09 14:55:00|4453|4452|4455|4454|4460|4459|4450|4449|122854
1631199600000|2021-09-09 15:00:00|4454|4453|4468|4467|4470|4469|4454|4453|240452
1631199900000|2021-09-09 15:05:00|4467|4466|4466|4465|4472|4471|4465|4464|143188
1631200200000|2021-09-09 15:10:00|4465|4464|4464|4463|4466|4465|4459|4458|127687
1631200500000|2021-09-09 15:15:00|4463|4462|4447|4446|4463|4462|4446|4445|177075
1631200800000|2021-09-09 15:20:00|4448|4447|4444|4443|4452|4451|4442|4441|171896
1631201100000|2021-09-09 15:25:00|4445|4444|4440|4439|4447|4446|4439|4438|187010
1631201400000|2021-09-09 15:30:00|4441|4440|4447|4446|4447|4446|4439|4438|100464
1631201700000|2021-09-09 15:35:00|4446|4445|4448|4447|4450|4449|4444|4443|115992
1631202000000|2021-09-09 15:40:00|4449|4448|4455|4454|4456|4455|4449|4448|116728
1631202300000|2021-09-09 15:45:00|4454|4453|4451|4450|4454|4453|4449|4448|69222
1631202600000|2021-09-09 15:50:00|4452|4451|4453|4452|4455|4454|4448|4447|96926
1631202900000|2021-09-09 15:55:00|4452|4451|4460|4459|4461|4460|4449|4448|159037
1631203200000|2021-09-09 16:00:00|4461|4460|4451|4450|4462|4461|4451|4450|150866
1631203500000|2021-09-09 16:05:00|4452|4451|4450|4449|4452|4451|4446|4445|135983
1631203800000|2021-09-09 16:10:00|4449|4448|4445|4444|4452|4451|4444|4443|149269
1631204100000|2021-09-09 16:15:00|4444|4443|4442|4441|4446|4445|4440|4439|154096
1631204400000|2021-09-09 16:20:00|4441|4440|4441|4440|4443|4442|4438|4437|132425
1631204700000|2021-09-09 16:25:00|4442|4441|4447|4446|4448|4447|4442|4441|98624
1631205000000|2021-09-09 16:30:00|4446|4445|4455|4454|4457|4456|4444|4443|276657
1631205300000|2021-09-09 16:35:00|4456|4455|4458|4457|4460|4459|4456|4455|86832
1631205600000|2021-09-09 16:40:00|4457|4456|4464|4463|4464|4463|4456|4455|206341
1631205900000|2021-09-09 16:45:00|4463|4462|4463|4462|4465|4464|4460|4459|133101
1631206200000|2021-09-09 16:50:00|4464|4463|4462|4461|4464|4463|4459|4458|111270
1631206500000|2021-09-09 16:55:00|4461|4460|4459|4458|4462|4461|4458|4457|211370
1631206800000|2021-09-09 17:00:00|4458|4457|4462|4461|4462|4461|4455|4454|153111
1631207100000|2021-09-09 17:05:00|4463|4462|4457|4456|4465|4464|4456|4455|100073
1631207400000|2021-09-09 17:10:00|4458|4457|4455|4454|4460|4459|4452|4451|94917
1631207700000|2021-09-09 17:15:00|4456|4455|4456|4455|4461|4460|4454|4453|115437
1631208000000|2021-09-09 17:20:00|4455|4454|4445|4444|4455|4454|4438|4437|210778
1631208300000|2021-09-09 17:25:00|4446|4445|4445|4444|4446|4445|4440|4439|170964
1631208600000|2021-09-09 17:30:00|4444|4443|4439|4438|4444|4443|4436|4435|198861
1631208900000|2021-09-09 17:35:00|4438|4437|4435|4434|4440|4439|4431|4430|132665
1631209200000|2021-09-09 17:40:00|4434|4435|4435|4434|4441|4440|4434|4434|99326
1631209500000|2021-09-09 17:45:00|4436|4435|4442|4441|4443|4442|4435|4434|163419
1631209800000|2021-09-09 17:50:00|4441|4440|4440|4439|4443|4442|4435|4434|158099
1631210100000|2021-09-09 17:55:00|4439|4438|4437|4436|4444|4443|4436|4435|111105
1631210400000|2021-09-09 18:00:00|4436|4435|4432|4431|4442|4441|4432|4431|162694
1631210700000|2021-09-09 18:05:00|4433|4432|4443|4442|4443|4442|4431|4430|140822
1631211000000|2021-09-09 18:10:00|4442|4441|4444|4443|4444|4443|4441|4440|76767
1631211300000|2021-09-09 18:15:00|4443|4442|4441|4440|4443|4442|4440|4439|111840
1631211600000|2021-09-09 18:20:00|4442|4441|4439|4438|4443|4442|4434|4433|150711
1631211900000|2021-09-09 18:25:00|4440|4439|4438|4437|4441|4440|4435|4434|211689
1631212200000|2021-09-09 18:30:00|4439|4438|4433|4432|4440|4439|4432|4431|171085
1631212500000|2021-09-09 18:35:00|4434|4433|4435|4434|4439|4438|4433|4432|193489
1631212800000|2021-09-09 18:40:00|4436|4435|4435|4434|4436|4435|4432|4431|106952
1631213100000|2021-09-09 18:45:00|4436|4435|4443|4442|4444|4443|4436|4435|160548
1631213400000|2021-09-09 18:50:00|4442|4441|4439|4438|4445|4444|4438|4437|176346
1631213700000|2021-09-09 18:55:00|4440|4439|4438|4437|4442|4441|4437|4436|113995
1631214000000|2021-09-09 19:00:00|4437|4436|4446|4445|4447|4446|4437|4436|247064
1631214300000|2021-09-09 19:05:00|4447|4446|4439|4438|4448|4447|4437|4436|116817
1631214600000|2021-09-09 19:10:00|4440|4439|4434|4433|4443|4442|4434|4433|229040
1631214900000|2021-09-09 19:15:00|4435|4434|4432|4431|4435|4434|4430|4429|182355
1631215200000|2021-09-09 19:20:00|4433|4432|4437|4436|4438|4437|4432|4431|120734
1631215500000|2021-09-09 19:25:00|4436|4435|4433|4432|4437|4436|4433|4432|166135
1631215800000|2021-09-09 19:30:00|4432|4431|4438|4437|4439|4438|4429|4428|261630
1631216100000|2021-09-09 19:35:00|4439|4438|4451|4450|4454|4453|4438|4437|242937
1631216400000|2021-09-09 19:40:00|4452|4451|4457|4456|4461|4460|4451|4450|196276
1631216700000|2021-09-09 19:45:00|4456|4455|4452|4451|4462|4461|4452|4451|318649
1631217000000|2021-09-09 19:50:00|4453|4452|4446|4445|4453|4452|4446|4445|382192
1631217300000|2021-09-09 19:55:00|4445|4444|4437|4436|4446|4445|4433|4432|1050004
1631217600000|2021-09-09 20:00:00|4438|4435|4436|4426|4458|4435|4436|4420|675775
1631217900000|2021-09-09 20:05:00|||||||||24901
1631218200000|2021-09-09 20:10:00||4430||4431||4431||4430|121
1631218500000|2021-09-09 20:15:00|||||||||861
1631218800000|2021-09-09 20:20:00|||||||||70
1631219100000|2021-09-09 20:25:00|||||||||307
1631219400000|2021-09-09 20:30:00|4426|4426|4432|4424|4433|4426|4407|4400|9782
1631219700000|2021-09-09 20:35:00|4440|4426|4455|4441|4517|4514|4405|4400|143003
1631220000000|2021-09-09 20:40:00|4450|4440|4534|4520|4534|4520|4450|4440|35261
1631220300000|2021-09-09 20:45:00|4531|4528|4503|4500|4534|4530|4500|4481|14427
1631220600000|2021-09-09 20:50:00|4504|4501|4506|4501|4508|4501|4504|4501|7010
1631220900000|2021-09-09 20:55:00|4505|4502|4507|4500|4507|4504|4501|4500|8463
1631221200000|2021-09-09 21:00:00|4509|4504|4508|4503|4521|4515|4508|4503|15745
1631221500000|2021-09-09 21:05:00|4506|4505|4504|4501|4510|4505|4501|4500|14193
1631221800000|2021-09-09 21:10:00|4510|4500|4512|4505|4514|4507|4510|4495|18024
1631222100000|2021-09-09 21:15:00|4510|4500|4504|4496|4510|4505|4504|4492|3309
1631222400000|2021-09-09 21:20:00|4505|4499|4500|4496|4505|4499|4500|4496|1721
1631222700000|2021-09-09 21:25:00|4499|4497|4499|4496|4500|4497|4499|4496|3023
1631223000000|2021-09-09 21:30:00|4500|4494|4500|4494|4500|4498|4497|4494|1531
1631223300000|2021-09-09 21:35:00|4496|4493|4498|4490|4500|4494|4490|4487|2108
1631223600000|2021-09-09 21:40:00|4489|4488|4490|4488|4498|4489|4489|4488|2964
1631223900000|2021-09-09 21:45:00|4496|4481|4495|4481|4498|4490|4495|4481|3236
1631224200000|2021-09-09 21:50:00|4492|4480|4490|4482|4492|4485|4481|4480|4772
1631224500000|2021-09-09 21:55:00|4495|4483|4489|4484|4495|4490|4485|4483|2449
1631224800000|2021-09-09 22:00:00|4488|4481|4489|4484|4489|4484|4488|4481|150
1631225100000|2021-09-09 22:05:00|4484|4481|4489|4481|4489|4484|4484|4481|3376
1631225400000|2021-09-09 22:10:00|4494|4482|4494|4482|4494|4482|4494|4482|5
1631225700000|2021-09-09 22:15:00|4495|4485|4495|4485|4495|4485|4495|4485|54
1631226000000|2021-09-09 22:20:00|||||||||6731
1631226300000|2021-09-09 22:25:00|4490|4486|4490|4487|4490|4487|4490|4486|38
1631226600000|2021-09-09 22:30:00||4488||4487||4488||4487|1556
1631226900000|2021-09-09 22:35:00|4489|4486|4486|4482|4489|4486|4486|4482|2195
1631227200000|2021-09-09 22:40:00|||||||||1091
1631227500000|2021-09-09 22:45:00|4485|4483|4485|4482|4485|4483|4485|4482|579
1631227800000|2021-09-09 22:50:00||4483||4483||4483||4483|133
1631228100000|2021-09-09 22:55:00|4484||4485||4485||4484||527
1631228400000|2021-09-09 23:00:00|4486|4482|4486|4483|4486|4483|4483|4482|1475
1631228700000|2021-09-09 23:05:00|4487|4487|4489|4483|4495|4487|4487|4483|1022
1631229000000|2021-09-09 23:10:00||4485||4487||4487||4485|100
1631229300000|2021-09-09 23:15:00||4483||4482||4483||4480|709
1631229600000|2021-09-09 23:20:00||4480||4485||4485||4480|400
1631229900000|2021-09-09 23:25:00|4495|4489|4499|4490|4499|4490|4495|4489|669
1631230200000|2021-09-09 23:30:00|4498|4495|4498|4490|4498|4495|4495|4490|800
1631230500000|2021-09-09 23:35:00||4492||4495||4495||4492|181
1631230800000|2021-09-09 23:40:00|4494|4492|4494|4490|4494|4492|4494|4490|525
1631231100000|2021-09-09 23:45:00|4498||4492||4498||4492||1870
1631231400000|2021-09-09 23:50:00|4491||4492||4492||4491||11
1631231700000|2021-09-09 23:55:00|||||||||2520
1631260800000|2021-09-10 08:00:00|4600|4443|4489|4477|4600|4478|4489|4443|182
1631261100000|2021-09-10 08:05:00|4495|4479|4514|4490|4518|4490|4495|4479|860
1631261700000|2021-09-10 08:15:00|||||||||100
1631262000000|2021-09-10 08:20:00|||||||||70
1631262300000|2021-09-10 08:25:00||4492||4490||4492||4490|26
1631262900000|2021-09-10 08:35:00|4497|4492|4524|4510|4532|4512|4497|4492|2945
1631263200000|2021-09-10 08:40:00|4532||4524||4532||4524||0
1631263500000|2021-09-10 08:45:00|4532|4512|4531|4511|4532|4512|4521|4510|1050
1631263800000|2021-09-10 08:50:00|4532|4514|4532|4523|4532|4523|4521|4511|1140
1631264100000|2021-09-10 08:55:00|||||||||15
1631264400000|2021-09-10 09:00:00|4529|4526|4532|4524|4532|4529|4529|4523|287
1631265000000|2021-09-10 09:10:00|4528||4530||4532||4528||415
1631265300000|2021-09-10 09:15:00|4527|4523|4530|4523|4530|4523|4527|4523|415
1631265600000|2021-09-10 09:20:00|4526||4530||4530||4525||480
1631265900000|2021-09-10 09:25:00|4532||4532||4532||4532||2
1631266200000|2021-09-10 09:30:00|4530||4530||4532||4530||1
1631266500000|2021-09-10 09:35:00|4532||4527||4532||4527||26
1631266800000|2021-09-10 09:40:00|4533|4533|4537|4523|4537|4533|4533|4523|5937
1631267100000|2021-09-10 09:45:00|4536||4536||4536||4536||1
1631267400000|2021-09-10 09:50:00|4531||4533||4536||4531||89
1631267700000|2021-09-10 09:55:00|4527|4511|4533|4510|4533|4513|4527|4510|383
1631268000000|2021-09-10 10:00:00|4532|4515|4533|4515|4533|4531|4532|4510|2108
1631268300000|2021-09-10 10:05:00|4527|4517|4530|4515|4533|4517|4517|4515|1250
1631268900000|2021-09-10 10:15:00|4531|4516|4531|4516|4531|4516|4531|4516|78
1631269200000|2021-09-10 10:20:00||4517||4521||4521||4517|0
1631269500000|2021-09-10 10:25:00|4536|4531|4538|4522|4545|4531|4536|4521|741
1631269800000|2021-09-10 10:30:00|4533|4521|4533|4521|4533|4521|4532|4521|29
1631270100000|2021-09-10 10:35:00|4532||4532||4532||4532||2
1631270400000|2021-09-10 10:40:00|4530||4530||4530||4530||10
1631270700000|2021-09-10 10:45:00|4532|4524|4532|4530|4532|4530|4532|4524|370
1631271000000|2021-09-10 10:50:00|4539|4531|4540|4530|4545|4542|4539|4530|1059
1631271300000|2021-09-10 10:55:00|4545|4533|4545|4530|4545|4533|4545|4530|196
1631271600000|2021-09-10 11:00:00|4540|4540|4540|4530|4545|4540|4540|4530|3678
1631271900000|2021-09-10 11:05:00|4539||4535||4539||4534||101
1631272200000|2021-09-10 11:10:00|4534|4531|4530|4525|4534|4531|4530|4525|4053
1631272500000|2021-09-10 11:15:00|4529|4521|4525|4523|4530|4523|4525|4521|684
1631272800000|2021-09-10 11:20:00|4524|4522|4525|4520|4525|4522|4524|4520|1891
1631273100000|2021-09-10 11:25:00|4530|4522|4528|4522|4530|4524|4528|4520|1249
1631273400000|2021-09-10 11:30:00|4527|4524|4527|4523|4527|4524|4527|4522|252
1631273700000|2021-09-10 11:35:00||4524||4525||4525||4524|239
1631274000000|2021-09-10 11:40:00|4529|4526|4530|4526|4532|4528|4529|4526|102
1631274300000|2021-09-10 11:45:00|4526|4524|4526|4522|4526|4524|4526|4522|252
1631274600000|2021-09-10 11:50:00|4529|4524|4535|4532|4535|4532|4529|4524|7243
1631274900000|2021-09-10 11:55:00|4532|4529|4515|4513|4532|4529|4515|4510|13346
1631275200000|2021-09-10 12:00:00|4520|4514|4527|4525|4532|4525|4515|4510|22553
1631275500000|2021-09-10 12:05:00|4530|4526|4530|4525|4532|4526|4530|4525|3236
1631275800000|2021-09-10 12:10:00|4528||4530||4530||4528||370
1631276100000|2021-09-10 12:15:00|4528|4520|4525|4524|4528|4524|4525|4520|2380
1631276400000|2021-09-10 12:20:00|4523|4523|4535|4533|4535|4533|4523|4520|10931
1631276700000|2021-09-10 12:25:00|4534|4532|4530|4526|4534|4532|4529|4523|9583
1631277000000|2021-09-10 12:30:00|4529|4520|4527|4517|4529|4523|4527|4517|585
1631277300000|2021-09-10 12:35:00|4528|4519|4525|4521|4528|4524|4523|4519|2208
1631277600000|2021-09-10 12:40:00|4524||4523||4524||4523||1777
1631277900000|2021-09-10 12:45:00|4522|4519|4515|4510|4522|4519|4515|4510|12265
1631278200000|2021-09-10 12:50:00|4516|4511|4513|4511|4516|4513|4512|4511|15670
1631278500000|2021-09-10 12:55:00|4512|4510|4512|4511|4515|4512|4510|4510|3946
1631278800000|2021-09-10 13:00:00|4511|4510|4505|4503|4511|4510|4505|4503|2810
1631279100000|2021-09-10 13:05:00|4506|4505|4515|4511|4515|4512|4506|4505|7974
1631279400000|2021-09-10 13:10:00|4511|4509|4506|4503|4511|4509|4506|4503|6216
1631279700000|2021-09-10 13:15:00|4505|4504|4506|4504|4506|4504|4505|4504|4411
1631280000000|2021-09-10 13:20:00|4504|4503|4514|4510|4518|4510|4504|4502|6582
1631280300000|2021-09-10 13:25:00|4513|4508|4507|4499|4514|4508|4478|4475|32318
1631280600000|2021-09-10 13:30:00|4506|4500|4498|4497|4526|4525|4481|4481|1109585
1631280900000|2021-09-10 13:35:00|4497|4496|4501|4500|4509|4507|4478|4477|792535
1631281200000|2021-09-10 13:40:00|4500|4499|4473|4472|4506|4505|4471|4470|729465
1631281500000|2021-09-10 13:45:00|4474|4473|4461|4460|4482|4481|4457|4456|599356
1631281800000|2021-09-10 13:50:00|4460|4459|4434|4433|4460|4459|4432|4431|575662
1631282100000|2021-09-10 13:55:00|4435|4434|4434|4433|4449|4448|4433|4432|417431
1631282400000|2021-09-10 14:00:00|4433|4432|4421|4420|4439|4438|4419|4418|397875
1631282700000|2021-09-10 14:05:00|4422|4421|4441|4440|4442|4441|4421|4421|331793
1631283000000|2021-09-10 14:10:00|4440|4439|4433|4432|4442|4441|4430|4429|251994
1631283300000|2021-09-10 14:15:00|4434|4433|4440|4439|4440|4439|4426|4425|298930
1631283600000|2021-09-10 14:20:00|4441|4440|4450|4449|4457|4456|4438|4437|405722
1631283900000|2021-09-10 14:25:00|4451|4450|4455|4454|4462|4461|4443|4442|391778
1631284200000|2021-09-10 14:30:00|4454|4453|4439|4438|4458|4457|4434|4433|266837
1631284500000|2021-09-10 14:35:00|4438|4437|4440|4439|4449|4448|4438|4437|203391
1631284800000|2021-09-10 14:40:00|4439|4438|4439|4438|4444|4443|4435|4434|129489
1631285100000|2021-09-10 14:45:00|4438|4437|4436|4435|4441|4440|4430|4429|167615
1631285400000|2021-09-10 14:50:00|4437|4436|4430|4429|4443|4442|4429|4428|179293
1631285700000|2021-09-10 14:55:00|4429|4428|4427|4426|4436|4435|4421|4420|225545
1631286000000|2021-09-10 15:00:00|4426|4425|4434|4433|4437|4436|4424|4423|229032
1631286300000|2021-09-10 15:05:00|4435|4434|4442|4441|4445|4444|4431|4430|152187
1631286600000|2021-09-10 15:10:00|4441|4440|4442|4441|4445|4444|4437|4436|167923
1631286900000|2021-09-10 15:15:00|4443|4442|4436|4435|4443|4442|4436|4435|156575
1631287200000|2021-09-10 15:20:00|4435|4434|4442|4441|4442|4441|4431|4430|159944
1631287500000|2021-09-10 15:25:00|4441|4440|4453|4452|4455|4454|4438|4437|318714
1631287800000|2021-09-10 15:30:00|4452|4451|4468|4467|4469|4468|4451|4450|287032
1631288100000|2021-09-10 15:35:00|4467|4466|4459|4458|4470|4469|4459|4458|220648
1631288400000|2021-09-10 15:40:00|4460|4459|4455|4454|4460|4459|4453|4452|135726
1631288700000|2021-09-10 15:45:00|4454|4453|4447|4446|4458|4457|4447|4446|131280
1631289000000|2021-09-10 15:50:00|4446|4445|4461|4460|4461|4460|4446|4445|203104
1631289300000|2021-09-10 15:55:00|4462|4461|4473|4472|4475|4474|4459|4458|227158
1631289600000|2021-09-10 16:00:00|4472|4471|4478|4477|4478|4477|4468|4467|233110
1631289900000|2021-09-10 16:05:00|4479|4478|4485|4484|4485|4484|4478|4477|217907
1631290200000|2021-09-10 16:10:00|4486|4485|4489|4488|4491|4490|4484|4483|373598
1631290500000|2021-09-10 16:15:00|4488|4487|4488|4487|4490|4489|4485|4484|134514
1631290800000|2021-09-10 16:20:00|4489|4488|4485|4484|4489|4488|4485|4484|115131
1631291100000|2021-09-10 16:25:00|4484|4483|4483|4482|4485|4484|4480|4479|90987
1631291400000|2021-09-10 16:30:00|4482|4481|4490|4489|4490|4489|4481|4480|144924
1631291700000|2021-09-10 16:35:00|4489|4488|4497|4496|4498|4497|4489|4488|121786
1631292000000|2021-09-10 16:40:00|4496|4495|4494|4493|4496|4496|4491|4490|105251
1631292300000|2021-09-10 16:45:00|4493|4492|4491|4490|4496|4495|4490|4489|87354
1631292600000|2021-09-10 16:50:00|4490|4489|4493|4492|4493|4492|4486|4485|105052
1631292900000|2021-09-10 16:55:00|4492|4491|4488|4487|4492|4491|4488|4487|55317
1631293200000|2021-09-10 17:00:00|4489|4488|4491|4490|4492|4491|4489|4488|123820
1631293500000|2021-09-10 17:05:00|4492|4491|4483|4482|4493|4492|4480|4479|148677
1631293800000|2021-09-10 17:10:00|4484|4483|4484|4483|4487|4486|4482|4481|104217
1631294100000|2021-09-10 17:15:00|4483|4482|4480|4479|4484|4483|4480|4479|172921
1631294400000|2021-09-10 17:20:00|4481|4480|4475|4474|4481|4480|4472|4471|293567
1631294700000|2021-09-10 17:25:00|4474|4473|4468|4467|4475|4474|4467|4466|148115
1631295000000|2021-09-10 17:30:00|4469|4468|4465|4464|4471|4470|4464|4463|177006
1631295300000|2021-09-10 17:35:00|4466|4465|4472|4471|4473|4472|4464|4463|180636
1631295600000|2021-09-10 17:40:00|4471|4470|4468|4467|4472|4471|4464|4463|119188
1631295900000|2021-09-10 17:45:00|4467|4466|4465|4464|4468|4467|4461|4460|179009
1631296200000|2021-09-10 17:50:00|4464|4463|4466|4465|4467|4466|4461|4460|100549
1631296500000|2021-09-10 17:55:00|4467|4466|4471|4470|4471|4470|4465|4464|81260
1631296800000|2021-09-10 18:00:00|4470|4469|4466|4465|4472|4471|4464|4463|129150
1631297100000|2021-09-10 18:05:00|4467|4466|4463|4462|4467|4466|4460|4459|94180
1631297400000|2021-09-10 18:10:00|4464|4463|4462|4461|4465|4464|4460|4459|57537
1631297700000|2021-09-10 18:15:00|4461|4460|4464|4463|4464|4463|4460|4459|116562
1631298000000|2021-09-10 18:20:00|4463|4462|4464|4463|4467|4466|4462|4461|128541
1631298300000|2021-09-10 18:25:00|4465|4464|4457|4456|4466|4465|4457|4456|119749
1631298600000|2021-09-10 18:30:00|4458|4457|4454|4453|4459|4458|4454|4453|134110
1631298900000|2021-09-10 18:35:00|4455|4454|4455|4454|4457|4456|4454|4453|134413
1631299200000|2021-09-10 18:40:00|4456|4455|4465|4464|4466|4465|4453|4452|229776
1631299500000|2021-09-10 18:45:00|4464|4463|4456|4455|4465|4464|4456|4455|140448
1631299800000|2021-09-10 18:50:00|4455|4454|4460|4459|4460|4459|4455|4454|136066
1631300100000|2021-09-10 18:55:00|4459|4458|4453|4452|4460|4459|4452|4451|143686
1631300400000|2021-09-10 19:00:00|4452|4451|4448|4447|4452|4451|4446|4445|217085
1631300700000|2021-09-10 19:05:00|4447|4446|4447|4446|4452|4451|4445|4444|164317
1631301000000|2021-09-10 19:10:00|4446|4445|4450|4449|4450|4449|4442|4441|103867
1631301300000|2021-09-10 19:15:00|4449|4448|4445|4444|4450|4449|4442|4441|193794
1631301600000|2021-09-10 19:20:00|4446|4445|4441|4440|4446|4445|4441|4440|83149
1631301900000|2021-09-10 19:25:00|4442|4441|4443|4442|4445|4444|4441|4440|121630
1631302200000|2021-09-10 19:30:00|4442|4441|4436|4435|4442|4441|4435|4434|218997
1631302500000|2021-09-10 19:35:00|4437|4436|4433|4432|4439|4438|4431|4430|250296
1631302800000|2021-09-10 19:40:00|4432|4431|4435|4434|4435|4434|4428|4427|279599
1631303100000|2021-09-10 19:45:00|4434|4433|4434|4433|4436|4435|4430|4429|216190
1631303400000|2021-09-10 19:50:00|4433|4432|4433|4432|4436|4435|4429|4428|404072
1631303700000|2021-09-10 19:55:00|4434|4433|4433|4432|4436|4435|4430|4429|739571
1631304000000|2021-09-10 20:00:00|4434|4430|4436|4433|4439|4433|4433|4426|770584
1631304300000|2021-09-10 20:05:00|4434|4431|4434|4433|4436|4433|4434|4431|12641
1631304600000|2021-09-10 20:10:00|4436|4434|4436|4433|4436|4434|4434|4433|25854
1631304900000|2021-09-10 20:15:00|4435|4432|4433|4432|4435|4432|4433|4432|3528
1631305200000|2021-09-10 20:20:00|4435|4433|4435|4433|4435|4433|4433|4432|11341
1631305500000|2021-09-10 20:25:00||4434||4434||4434||4434|15
1631305800000|2021-09-10 20:30:00|||||||||158
1631306100000|2021-09-10 20:35:00|4436|4433|4436|4435|4436|4435|4436|4433|34303
1631306400000|2021-09-10 20:40:00|4438|4436|4436|4435|4438|4436|4436|4435|5857
1631306700000|2021-09-10 20:45:00|4435|4433|4435|4433|4435|4433|4435|4433|4008
1631307000000|2021-09-10 20:50:00|4436||4436||4436||4434||199
1631307300000|2021-09-10 20:55:00||4434||4434||4434||4434|58
1631520000000|2021-09-13 08:00:00|4750|4186|4479|4420|4750|4452|4473|4186|378
1631520300000|2021-09-13 08:05:00|4476|4450|4482|4450|4505|4450|4476|4450|0
1631520600000|2021-09-13 08:10:00|4490|4434|4485|4452|4490|4452|4485|4420|0
1631520900000|2021-09-13 08:15:00|||||||||10
1631521200000|2021-09-13 08:20:00|4482|4460|4482|4460|4485|4460|4482|4460|32
1631521500000|2021-09-13 08:25:00||4449||4460||4462||4420|30
1631521800000|2021-09-13 08:30:00|4485|4464|4497|4460|4505|4465|4485|4460|202
1631522100000|2021-09-13 08:35:00|||||||||18
1631522400000|2021-09-13 08:40:00|4462|4450|4476|4451|4505|4451|4462|4443|809
1631522700000|2021-09-13 08:45:00|4505|4460|4461|4428|4505|4460|4458|4420|622
1631523000000|2021-09-13 08:50:00|4458||4464||4500||4458||1
1631523300000|2021-09-13 08:55:00|4461|4420|4454|4421|4500|4421|4454|4420|0
1631523600000|2021-09-13 09:00:00|4450|4422|4479|4423|4500|4468|4439|4421|701
1631523900000|2021-09-13 09:05:00|4476|4447|4470|4423|4500|4463|4441|4423|100
1631524200000|2021-09-13 09:10:00|4473|4424|4473|4423|4500|4424|4461|4423|0
1631524500000|2021-09-13 09:15:00|4470|4424|4473|4423|4500|4424|4464|4423|0
1631524800000|2021-09-13 09:20:00|4470|4438|4476|4424|4500|4438|4470|4423|22
1631525100000|2021-09-13 09:25:00|4464|4425|4473|4427|4500|4427|4464|4424|15
1631525400000|2021-09-13 09:30:00|4500|4426|4476|4430|4500|4430|4470|4426|0
1631525700000|2021-09-13 09:35:00||4429||4431||4432||4429|0
1631526600000|2021-09-13 09:50:00||4423||4432||4432||4423|0
1631526900000|2021-09-13 09:55:00|4479|4431|4479|4436|4479|4436|4479|4431|0
1631527200000|2021-09-13 10:00:00|4476|4435|4479|4444|4479|4444|4476|4435|0
1631527500000|2021-09-13 10:05:00|4471|4445|4471|4448|4471|4448|4471|4445|5
1631527800000|2021-09-13 10:10:00|4479|4449|4460|4450|4479|4451|4460|4449|0
1631528100000|2021-09-13 10:15:00|4470|4431|4450|4429|4500|4431|4450|4423|500
1631528400000|2021-09-13 10:20:00|4455|4423|4476|4451|4500|4451|4455|4423|360
1631528700000|2021-09-13 10:25:00|4473||4473||4473||4473||0
1631529000000|2021-09-13 10:30:00|4476||4473||4500||4473||29
1631529300000|2021-09-13 10:35:00|4500|4450|4476|4451|4500|4451|4476|4450|2
1631529600000|2021-09-13 10:40:00|4467|4450|4476|4435|4500|4460|4464|4423|33
1631529900000|2021-09-13 10:45:00|4473|4436|4479|4455|4500|4455|4473|4436|0
1631530200000|2021-09-13 10:50:00|4476|4454|4476|4454|4479|4454|4476|4454|0
1631530500000|2021-09-13 10:55:00|4479||4476||4479||4476||6
1631530800000|2021-09-13 11:00:00|4475||4459||4475||4455||322
1631531100000|2021-09-13 11:05:00|4458|4446|4457|4450|4458|4454|4456|4440|675
1631531400000|2021-09-13 11:10:00|4455|4440|4452|4449|4457|4450|4450|4440|4572
1631531700000|2021-09-13 11:15:00|4455|4451|4455|4451|4457|4451|4455|4451|814
1631532000000|2021-09-13 11:20:00|4454|4450|4453|4448|4454|4450|4451|4447|1543
1631532300000|2021-09-13 11:25:00|4455|4450|4457|4452|4458|4453|4455|4450|600
1631532600000|2021-09-13 11:30:00|4456|4450|4453|4448|4456|4450|4452|4448|2924
1631532900000|2021-09-13 11:35:00|4450||4450||4450||4450||56
1631533200000|2021-09-13 11:40:00|4449|4440|4450|4444|4450|4444|4449|4440|1558
1631533500000|2021-09-13 11:45:00|4449|4445|4450|4445|4450|4445|4449|4444|200
1631533800000|2021-09-13 11:50:00|4455|4448|4458|4456|4458|4456|4451|4448|366
1631534100000|2021-09-13 11:55:00|4456|4455|4456|4448|4456|4457|4450|4445|2712
1631534400000|2021-09-13 12:00:00||4452||4452||4452||4452|8603
1631534700000|2021-09-13 12:05:00|4457|4448|4465|4460|4465|4460|4456|4448|966
1631535000000|2021-09-13 12:10:00|4463||4463||4463||4463||40
1631535300000|2021-09-13 12:15:00|||||||||14
1631535600000|2021-09-13 12:20:00|||||||||100
1631535900000|2021-09-13 12:25:00|||||||||1141
1631536200000|2021-09-13 12:30:00|4460|4456|4460|4456|4460|4456|4460|4456|1755
1631536500000|2021-09-13 12:35:00|4459||4459||4459||4459||450
1631536800000|2021-09-13 12:40:00|||||||||2
1631537100000|2021-09-13 12:45:00||4458||4458||4458||4458|140
1631537400000|2021-09-13 12:50:00|4460|4456|4463|4458|4463|4458|4460|4456|1146
1631537700000|2021-09-13 12:55:00|4459|4456|4463|4457|4463|4460|4459|4456|1460
1631538000000|2021-09-13 13:00:00|4462|4456|4460|4456|4462|4456|4460|4456|106
1631538300000|2021-09-13 13:05:00|4459|4457|4462|4458|4463|4460|4459|4456|1253
1631538600000|2021-09-13 13:10:00|4463|4459|4470|4463|4470|4463|4461|4458|2591
1631538900000|2021-09-13 13:15:00|4465|4464|4470|4466|4470|4467|4465|4464|2003
1631539200000|2021-09-13 13:20:00|4468|4464|4469|4466|4470|4466|4468|4464|1456
1631539500000|2021-09-13 13:25:00|4468|4463|4465|4444|4469|4463|4445|4444|11060
1631539800000|2021-09-13 13:30:00|4466|4443|4490|4489|4495|4493|4462|4443|722963
1631540100000|2021-09-13 13:35:00|4491|4490|4497|4496|4509|4508|4484|4483|530980
1631540400000|2021-09-13 13:40:00|4496|4495|4486|4485|4499|4498|4483|4482|526065
1631540700000|2021-09-13 13:45:00|4485|4484|4514|4513|4523|4523|4485|4484|570053
1631541000000|2021-09-13 13:50:00|4515|4514|4534|4533|4540|4539|4514|4513|413554
1631541300000|2021-09-13 13:55:00|4535|4534|4516|4515|4537|4536|4513|4512|466063
1631541600000|2021-09-13 14:00:00|4515|4514|4505|4504|4525|4524|4504|4503|520980
1631541900000|2021-09-13 14:05:00|4504|4503|4490|4489|4505|4504|4490|4489|428006
1631542200000|2021-09-13 14:10:00|4491|4490|4503|4502|4504|4503|4483|4482|310538
1631542500000|2021-09-13 14:15:00|4504|4503|4532|4531|4532|4531|4504|4503|320714
1631542800000|2021-09-13 14:20:00|4533|4532|4545|4544|4548|4547|4533|4532|325201
1631543100000|2021-09-13 14:25:00|4544|4543|4534|4533|4550|4549|4533|4532|275930
1631543400000|2021-09-13 14:30:00|4535|4534|4525|4524|4536|4535|4520|4519|247347
1631543700000|2021-09-13 14:35:00|4524|4523|4533|4532|4534|4533|4522|4521|161015
1631544000000|2021-09-13 14:40:00|4534|4533|4533|4532|4538|4537|4529|4528|186403
1631544300000|2021-09-13 14:45:00|4534|4533|4537|4536|4540|4539|4530|4529|215427
1631544600000|2021-09-13 14:50:00|4536|4535|4538|4537|4538|4537|4531|4530|135785
1631544900000|2021-09-13 14:55:00|4539|4538|4547|4546|4549|4548|4538|4538|312358
1631545200000|2021-09-13 15:00:00|4548|4547|4543|4542|4550|4549|4539|4538|153461
1631545500000|2021-09-13 15:05:00|4544|4543|4542|4541|4548|4547|4541|4540|166952
1631545800000|2021-09-13 15:10:00|4541|4540|4529|4528|4541|4540|4523|4522|231472
1631546100000|2021-09-13 15:15:00|4528|4527|4529|4528|4530|4529|4520|4519|196767
1631546400000|2021-09-13 15:20:00|4530|4529|4544|4543|4545|4544|4528|4527|246988
1631546700000|2021-09-13 15:25:00|4543|4544|4546|4545|4549|4548|4543|4542|232367
1631547000000|2021-09-13 15:30:00|4547|4546|4562|4561|4563|4562|4546|4545|441785
1631547300000|2021-09-13 15:35:00|4561|4560|4560|4559|4563|4562|4551|4550|208237
1631547600000|2021-09-13 15:40:00|4559|4558|4558|4557|4561|4560|4549|4548|244784
1631547900000|2021-09-13 15:45:00|4557|4556|4554|4553|4558|4557|4551|4550|230425
1631548200000|2021-09-13 15:50:00|4555|4554|4559|4558|4559|4558|4551|4550|199283
1631548500000|2021-09-13 15:55:00|4560|4559|4559|4558|4561|4560|4556|4555|203701
1631548800000|2021-09-13 16:00:00|4560|4559|4560|4559|4560|4559|4552|4551|217062
1631549100000|2021-09-13 16:05:00|4559|4558|4564|4563|4565|4564|4558|4557|194945
1631549400000|2021-09-13 16:10:00|4565|4564|4574|4573|4574|4573|4565|4564|320951
1631549700000|2021-09-13 16:15:00|4575|4574|4568|4567|4577|4576|4565|4564|206632
1631550000000|2021-09-13 16:20:00|4569|4568|4570|4569|4571|4570|4564|4563|200370
1631550300000|2021-09-13 16:25:00|4569|4568|4561|4560|4571|4570|4559|4558|95969
1631550600000|2021-09-13 16:30:00|4560|4559|4561|4560|4568|4567|4558|4557|171220
1631550900000|2021-09-13 16:35:00|4562|4561|4557|4556|4563|4562|4556|4555|110647
1631551200000|2021-09-13 16:40:00|4558|4557|4547|4546|4558|4557|4546|4545|163014
1631551500000|2021-09-13 16:45:00|4548|4547|4553|4552|4555|4554|4548|4547|170094
1631551800000|2021-09-13 16:50:00|4554|4553|4554|4553|4556|4555|4552|4551|111590
1631552100000|2021-09-13 16:55:00|4555|4554|4559|4558|4561|4560|4554|4553|130666
1631552400000|2021-09-13 17:00:00|4560|4559|4554|4553|4560|4559|4554|4553|119936
1631552700000|2021-09-13 17:05:00|4555|4554|4557|4556|4559|4558|4553|4552|119199
1631553000000|2021-09-13 17:10:00|4556|4555|4552|4551|4557|4556|4551|4550|158648
1631553300000|2021-09-13 17:15:00|4551|4550|4547|4546|4551|4550|4543|4542|140032
1631553600000|2021-09-13 17:20:00|4548|4547|4548|4547|4550|4549|4546|4545|91706
1631553900000|2021-09-13 17:25:00|4547|4546|4537|4536|4547|4546|4535|4534|128436
1631554200000|2021-09-13 17:30:00|4536|4535|4533|4532|4538|4537|4533|4532|297872
1631554500000|2021-09-13 17:35:00|4532|4531|4537|4536|4539|4538|4532|4531|138595
1631554800000|2021-09-13 17:40:00|4536|4535|4539|4538|4539|4538|4535|4534|139500
1631555100000|2021-09-13 17:45:00|4540|4539|4541|4540|4547|4546|4540|4539|117958
1631555400000|2021-09-13 17:50:00|4540|4539|4545|4544|4548|4547|4538|4537|145076
1631555700000|2021-09-13 17:55:00|4544|4543|4540|4539|4546|4545|4538|4537|96601
1631556000000|2021-09-13 18:00:00|4541|4540|4556|4555|4558|4557|4540|4540|188257
1631556300000|2021-09-13 18:05:00|4555|4554|4552|4551|4558|4557|4551|4550|132520
1631556600000|2021-09-13 18:10:00|4551|4550|4547|4546|4552|4551|4547|4546|123876
1631556900000|2021-09-13 18:15:00|4548|4547|4554|4553|4554|4553|4544|4543|171842
1631557200000|2021-09-13 18:20:00|4553|4552|4544|4543|4553|4552|4543|4542|154012
1631557500000|2021-09-13 18:25:00|4545|4544|4552|4551|4553|4552|4544|4543|174732
1631557800000|2021-09-13 18:30:00|4553|4552|4541|4540|4553|4552|4541|4540|107389
1631558100000|2021-09-13 18:35:00|4540|4539|4545|4544|4546|4545|4540|4539|160836
1631558400000|2021-09-13 18:40:00|4544|4545|4545|4544|4549|4548|4544|4544|184555
1631558700000|2021-09-13 18:45:00|4546|4545|4551|4550|4551|4550|4542|4541|199471
1631559000000|2021-09-13 18:50:00|4552|4551|4556|4555|4560|4559|4552|4551|252095
1631559300000|2021-09-13 18:55:00|4555|4554|4560|4559|4565|4564|4555|4554|266687
1631559600000|2021-09-13 19:00:00|4559|4558|4541|4540|4559|4558|4539|4538|230731
1631559900000|2021-09-13 19:05:00|4540|4541|4550|4549|4550|4549|4539|4538|267406
1631560200000|2021-09-13 19:10:00|4551|4550|4557|4556|4557|4556|4548|4547|196471
1631560500000|2021-09-13 19:15:00|4556|4555|4563|4562|4564|4563|4552|4551|323861
1631560800000|2021-09-13 19:20:00|4562|4561|4560|4559|4564|4563|4556|4555|336612
1631561100000|2021-09-13 19:25:00|4561|4560|4564|4563|4564|4563|4556|4555|230265
1631561400000|2021-09-13 19:30:00|4563|4562|4569|4568|4570|4569|4558|4557|398944
1631561700000|2021-09-13 19:35:00|4568|4567|4572|4571|4574|4573|4567|4566|359532
1631562000000|2021-09-13 19:40:00|4573|4572|4566|4565|4573|4572|4566|4565|339889
1631562300000|2021-09-13 19:45:00|4567|4566|4565|4564|4570|4569|4561|4560|419901
1631562600000|2021-09-13 19:50:00|4564|4563|4571|4570|4574|4573|4564|4563|568193
1631562900000|2021-09-13 19:55:00|4572|4571|4576|4575|4581|4580|4569|4568|1430250
1631563200000|2021-09-13 20:00:00|4577|4573|4579|4576|4585|4576|4563|4547|1391377
1631563500000|2021-09-13 20:05:00|4580|4577|4577|4575|4580|4579|4577|4563|62352
1631563800000|2021-09-13 20:10:00|4580|4576|4580|4576|4580|4577|4580|4576|1404
1631564100000|2021-09-13 20:15:00|||||||||96
1631564400000|2021-09-13 20:20:00|4579||4579||4579||4578||844
1631564700000|2021-09-13 20:25:00|4578|4577|4580|4578|4580|4578|4578|4576|1478
1631565000000|2021-09-13 20:30:00|4581|4576|4581|4576|4581|4580|4581|4576|39125
1631565300000|2021-09-13 20:35:00|||||||||101
1631565600000|2021-09-13 20:40:00|4578||4578||4578||4578||89
1631565900000|2021-09-13 20:45:00|||||||||249
1631566200000|2021-09-13 20:50:00|4581|4578|4580|4576|4581|4578|4578|4576|3065
1631566500000|2021-09-13 20:55:00||4577||4576||4577||4576|137
1631566800000|2021-09-13 21:00:00||4577||4577||4577||4577|1063
1631567100000|2021-09-13 21:05:00||4578||4578||4578||4578|850
1631567400000|2021-09-13 21:10:00||4579||4578||4579||4578|150
1631567700000|2021-09-13 21:15:00|4578|4576|4578|4576|4578|4576|4578|4576|606
1631568000000|2021-09-13 21:20:00||4577||4577||4577||4577|651
1631568300000|2021-09-13 21:25:00|4580||4578||4580||4578||2488
1631568600000|2021-09-13 21:30:00|4580|4576|4578|4576|4580|4576|4578|4576|3004
1631568900000|2021-09-13 21:35:00|4580||4580||4580||4580||3076
1631569200000|2021-09-13 21:40:00|4578||4578||4578||4578||223
1631569500000|2021-09-13 21:45:00|||||||||42
1631569800000|2021-09-13 21:50:00|||||||||19
1631570100000|2021-09-13 21:55:00||4575||4577||4577||4575|173
1631570400000|2021-09-13 22:00:00|4580|4575|4578|4575|4580|4575|4578|4575|1124
1631570700000|2021-09-13 22:05:00|||||||||503
1631571000000|2021-09-13 22:10:00|||||||||103
1631571300000|2021-09-13 22:15:00|||||||||550
1631571600000|2021-09-13 22:20:00||4576||4576||4576||4576|450
1631571900000|2021-09-13 22:25:00||4575||4576||4576||4575|265
1631572200000|2021-09-13 22:30:00||4577||4576||4577||4576|5101
1631572500000|2021-09-13 22:35:00|4577|4577|4578|4577|4578|4577|4577|4577|340
1631572800000|2021-09-13 22:40:00|4577|4576|4577|4576|4577|4576|4577|4576|664
1631573100000|2021-09-13 22:45:00|||||||||2000
1631573400000|2021-09-13 22:50:00|4578|4577|4578|4577|4578|4577|4578|4577|276
1631573700000|2021-09-13 22:55:00|||||||||280
1631574000000|2021-09-13 23:00:00|||||||||100
1631574300000|2021-09-13 23:05:00|4577|4576|4577|4576|4577|4576|4577|4576|909
1631574600000|2021-09-13 23:10:00|4578|4577|4578|4577|4578|4577|4578|4577|1493
1631574900000|2021-09-13 23:15:00||4576||4577||4577||4576|300
1631575500000|2021-09-13 23:25:00|||||||||207
1631576400000|2021-09-13 23:40:00|||||||||610
1631577000000|2021-09-13 23:50:00|||||||||500
1631577300000|2021-09-13 23:55:00|||||||||507
1631606400000|2021-09-14 08:00:00|4615|4328|4587|4547|4615|4548|4550|4328|160
1631606700000|2021-09-14 08:05:00|4584||4587||4587||4584||4
1631607000000|2021-09-14 08:10:00|4584||4581||4587||4578||0
1631607300000|2021-09-14 08:15:00|4574|4553|4587|4547|4587|4554|4574|4547|100
1631607600000|2021-09-14 08:20:00|4584||4587||4587||4584||1
1631607900000|2021-09-14 08:25:00||4548||4548||4548||4548|0
1631608200000|2021-09-14 08:30:00||4547||4547||4547||4547|0
1631608500000|2021-09-14 08:35:00|4593|4548|4605|4567|4615|4567|4593|4548|335
1631608800000|2021-09-14 08:40:00|4615|4554|4600|4547|4615|4557|4600|4547|0
1631609400000|2021-09-14 08:50:00|4599|4548|4599|4547|4600|4548|4599|4547|0
1631609700000|2021-09-14 08:55:00|4600||4599||4600||4599||0
1631610000000|2021-09-14 09:00:00|4600|4557|4600|4577|4615|4577|4600|4547|3
1631610300000|2021-09-14 09:05:00|4611|4563|4600|4567|4615|4567|4600|4547|100
1631610600000|2021-09-14 09:10:00|4615|4566|4600|4567|4615|4567|4600|4547|0
1631610900000|2021-09-14 09:15:00|4615|4578|4600|4578|4615|4578|4600|4578|1
1631611200000|2021-09-14 09:20:00|||||||||2
1631611800000|2021-09-14 09:30:00|4615||4600||4615||4600||15
1631612100000|2021-09-14 09:35:00|4615|4580|4600|4578|4615|4580|4600|4578|0
1631612400000|2021-09-14 09:40:00|4615|4579|4600|4579|4615|4579|4600|4579|0
1631612700000|2021-09-14 09:45:00|4615|4578|4600|4578|4615|4579|4600|4578|0
1631613000000|2021-09-14 09:50:00|4615||4600||4615||4600||0
1631613300000|2021-09-14 09:55:00|4615||4600||4615||4600||1
1631613600000|2021-09-14 10:00:00|4615|4560|4600|4563|4615|4563|4600|4560|0
1631613900000|2021-09-14 10:05:00|4605|4564|4600|4567|4605|4567|4600|4564|0
1631614200000|2021-09-14 10:10:00|4602|4568|4600|4570|4602|4571|4600|4568|1
1631614500000|2021-09-14 10:15:00|4602|4580|4587|4577|4608|4580|4587|4547|0
1631615100000|2021-09-14 10:25:00|||||||||20
1631615700000|2021-09-14 10:35:00|||||||||12
1631616900000|2021-09-14 10:55:00|4585||4585||4585||4585||0
1631617200000|2021-09-14 11:00:00|4579||4585||4585||4579||208
1631617500000|2021-09-14 11:05:00|4584|4579|4581|4579|4584|4579|4581|4579|26
1631617800000|2021-09-14 11:10:00|4580|4577|4580|4571|4581|4577|4580|4547|406
1631618100000|2021-09-14 11:15:00|4579|4574|4585|4584|4585|4584|4578|4574|2595
1631618400000|2021-09-14 11:20:00|4584|4579|4584|4579|4584|4579|4584|4579|790
1631618700000|2021-09-14 11:25:00|4583|4578|4581|4571|4583|4578|4574|4565|3019
1631619000000|2021-09-14 11:30:00|4580||4580||4580||4580||20
1631619300000|2021-09-14 11:35:00|4579|4572|4579|4571|4579|4572|4575|4571|226
1631619600000|2021-09-14 11:40:00|4578|4566|4571|4565|4578|4571|4568|4565|1840
1631619900000|2021-09-14 11:45:00|4570|4566|4570|4565|4571|4568|4569|4565|588
1631620200000|2021-09-14 11:50:00|4567|4564|4567|4560|4567|4564|4567|4560|230
1631620500000|2021-09-14 11:55:00|4568|4554|4570|4563|4570|4567|4568|4551|479
1631620800000|2021-09-14 12:00:00|4568|4560|4571|4563|4571|4567|4563|4560|3206
1631621100000|2021-09-14 12:05:00|4570|4570|4574|4570|4587|4571|4570|4570|2206
1631621400000|2021-09-14 12:10:00|4575|4572|4579|4570|4579|4572|4575|4570|140
1631621700000|2021-09-14 12:15:00|||||||||78
1631622000000|2021-09-14 12:20:00|4585|4572|4581|4572|4595|4593|4580|4572|15778
1631622300000|2021-09-14 12:25:00|4579|4574|4595|4580|4595|4592|4579|4574|5388
1631622600000|2021-09-14 12:30:00|4597|4586|4602|4595|4606|4605|4597|4575|12863
1631622900000|2021-09-14 12:35:00|4600|4596|4597|4595|4609|4604|4596|4591|35545
1631623200000|2021-09-14 12:40:00|4600|4596|4612|4605|4612|4605|4600|4596|4402
1631623500000|2021-09-14 12:45:00|4608|4606|4620|4618|4620|4618|4608|4605|16430
1631623800000|2021-09-14 12:50:00|4625|4617|4615|4607|4625|4619|4611|4607|13458
1631624100000|2021-09-14 12:55:00|4610|4609|4614|4607|4621|4617|4610|4607|26598
1631624400000|2021-09-14 13:00:00|4609|4605|4599|4595|4609|4606|4589|4585|60454
1631624700000|2021-09-14 13:05:00|4598|4594|4598|4592|4605|4595|4594|4590|26983
1631625000000|2021-09-14 13:10:00|4596|4594|4598|4590|4600|4596|4596|4590|2483
1631625300000|2021-09-14 13:15:00|4595|4588|4604|4593|4615|4611|4548|4546|68538
1631625600000|2021-09-14 13:20:00|4596|4592|4598|4590|4620|4615|4587|4582|52060
1631625900000|2021-09-14 13:25:00|4599|4592|4614|4592|4622|4598|4593|4590|17408
1631626200000|2021-09-14 13:30:00|4613|4594|4629|4628|4635|4633|4593|4591|938649
1631626500000|2021-09-14 13:35:00|4630|4627|4679|4678|4680|4679|4621|4620|1330010
1631626800000|2021-09-14 13:40:00|4680|4679|4651|4650|4685|4684|4642|4641|1154286
1631627100000|2021-09-14 13:45:00|4652|4651|4663|4662|4689|4688|4650|4649|843866
1631627400000|2021-09-14 13:50:00|4664|4663|4677|4676|4694|4693|4664|4663|910577
1631627700000|2021-09-14 13:55:00|4678|4677|4659|4658|4679|4678|4657|4656|679316
1631628000000|2021-09-14 14:00:00|4660|4659|4623|4622|4660|4659|4621|4620|887786
1631628300000|2021-09-14 14:05:00|4624|4623|4654|4653|4654|4653|4620|4619|547215
1631628600000|2021-09-14 14:10:00|4653|4652|4633|4632|4653|4652|4633|4632|344655
1631628900000|2021-09-14 14:15:00|4632|4633|4643|4642|4647|4646|4627|4627|383866
1631629200000|2021-09-14 14:20:00|4644|4643|4613|4612|4645|4644|4610|4609|404505
1631629500000|2021-09-14 14:25:00|4612|4611|4608|4607|4621|4620|4605|4604|597155
1631629800000|2021-09-14 14:30:00|4607|4606|4606|4605|4615|4614|4604|4603|453225
1631630100000|2021-09-14 14:35:00|4605|4604|4595|4594|4608|4607|4595|4594|494879
1631630400000|2021-09-14 14:40:00|4596|4595|4587|4586|4597|4596|4582|4581|379730
1631630700000|2021-09-14 14:45:00|4586|4585|4598|4597|4600|4599|4577|4576|377950
1631631000000|2021-09-14 14:50:00|4599|4598|4605|4604|4605|4604|4587|4586|286600
1631631300000|2021-09-14 14:55:00|4604|4603|4591|4590|4605|4603|4588|4587|332099
1631631600000|2021-09-14 15:00:00|4592|4591|4590|4589|4599|4598|4587|4586|261757
1631631900000|2021-09-14 15:05:00|4589|4588|4593|4592|4593|4592|4585|4584|149008
1631632200000|2021-09-14 15:10:00|4594|4593|4611|4610|4612|4611|4592|4591|257349
1631632500000|2021-09-14 15:15:00|4610|4609|4604|4603|4615|4614|4603|4602|240355
1631632800000|2021-09-14 15:20:00|4605|4604|4599|4598|4606|4605|4597|4596|240532
1631633100000|2021-09-14 15:25:00|4598|4597|4595|4594|4598|4597|4586|4585|185980
1631633400000|2021-09-14 15:30:00|4596|4595|4596|4595|4601|4600|4595|4594|245620
1631633700000|2021-09-14 15:35:00|4595|4594|4591|4590|4596|4595|4582|4581|284123
1631634000000|2021-09-14 15:40:00|4592|4591|4583|4582|4592|4591|4582|4581|198307
1631634300000|2021-09-14 15:45:00|4582|4581|4588|4587|4588|4587|4580|4579|244007
1631634600000|2021-09-14 15:50:00|4587|4586|4582|4581|4588|4587|4576|4575|211125
1631634900000|2021-09-14 15:55:00|4581|4580|4594|4593|4594|4593|4579|4578|183608
1631635200000|2021-09-14 16:00:00|4593|4592|4597|4596|4598|4597|4590|4589|190346
1631635500000|2021-09-14 16:05:00|4596|4595|4606|4605|4606|4605|4595|4594|165671
1631635800000|2021-09-14 16:10:00|4607|4606|4604|4603|4609|4608|4600|4599|219491
1631636100000|2021-09-14 16:15:00|4605|4604|4602|4601|4609|4608|4600|4599|118618
1631636400000|2021-09-14 16:20:00|4601|4600|4599|4598|4603|4602|4598|4597|121950
1631636700000|2021-09-14 16:25:00|4598|4597|4604|4604|4605|4604|4598|4597|103542
1631637000000|2021-09-14 16:30:00|4605|4605|4602|4601|4607|4606|4600|4599|132374
1631637300000|2021-09-14 16:35:00|4601|4600|4601|4600|4604|4603|4599|4598|144968
1631637600000|2021-09-14 16:40:00|4602|4601|4600|4599|4603|4602|4598|4597|167096
1631637900000|2021-09-14 16:45:00|4599|4598|4598|4597|4601|4600|4597|4596|140790
1631638200000|2021-09-14 16:50:00|4597|4596|4590|4589|4599|4598|4587|4586|194568
1631638500000|2021-09-14 16:55:00|4591|4590|4589|4588|4594|4593|4588|4587|223964
1631638800000|2021-09-14 17:00:00|4588|4587|4583|4582|4592|4591|4583|4582|169436
1631639100000|2021-09-14 17:05:00|4582|4581|4584|4583|4584|4583|4579|4578|244257
1631639400000|2021-09-14 17:10:00|4583|4582|4587|4586|4588|4587|4581|4580|251819
1631639700000|2021-09-14 17:15:00|4588|4587|4593|4592|4594|4593|4586|4585|174998
1631640000000|2021-09-14 17:20:00|4594|4593|4596|4595|4600|4599|4593|4592|182958
1631640300000|2021-09-14 17:25:00|4597|4596|4598|4597|4598|4597|4593|4592|133665
1631640600000|2021-09-14 17:30:00|4597|4596|4599|4598|4600|4599|4590|4589|137575
1631640900000|2021-09-14 17:35:00|4600|4599|4605|4604|4607|4606|4596|4595|242931
1631641200000|2021-09-14 17:40:00|4604|4603|4617|4616|4617|4616|4604|4603|159909
1631641500000|2021-09-14 17:45:00|4618|4617|4609|4608|4623|4622|4608|4607|262346
1631641800000|2021-09-14 17:50:00|4610|4609|4615|4614|4615|4614|4609|4608|133969
1631642100000|2021-09-14 17:55:00|4614|4613|4617|4616|4617|4616|4610|4609|199627
1631642400000|2021-09-14 18:00:00|4616|4615|4613|4612|4617|4616|4610|4609|206104
1631642700000|2021-09-14 18:05:00|4612|4611|4603|4602|4612|4611|4601|4600|196317
1631643000000|2021-09-14 18:10:00|4602|4601|4604|4603|4606|4605|4599|4598|191570
1631643300000|2021-09-14 18:15:00|4603|4602|4607|4606|4609|4608|4600|4599|195469
1631643600000|2021-09-14 18:20:00|4606|4605|4602|4601|4607|4606|4601|4600|143511
1631643900000|2021-09-14 18:25:00|4601|4600|4613|4612|4615|4614|4601|4600|226927
1631644200000|2021-09-14 18:30:00|4612|4611|4586|4585|4612|4611|4584|4583|399967
1631644500000|2021-09-14 18:35:00|4587|4586|4597|4596|4600|4599|4586|4585|314292
1631644800000|2021-09-14 18:40:00|4598|4597|4599|4598|4605|4604|4597|4596|205463
1631645100000|2021-09-14 18:45:00|4598|4597|4596|4595|4602|4601|4594|4594|249706
1631645400000|2021-09-14 18:50:00|4595|4594|4599|4598|4600|4599|4591|4590|221225
1631645700000|2021-09-14 18:55:00|4600|4599|4603|4602|4604|4603|4595|4595|212985
1631646000000|2021-09-14 19:00:00|4604|4603|4598|4597|4604|4603|4597|4597|175239
1631646300000|2021-09-14 19:05:00|4597|4596|4604|4603|4610|4609|4597|4596|162239
1631646600000|2021-09-14 19:10:00|4605|4604|4607|4606|4608|4607|4603|4603|211254
1631646900000|2021-09-14 19:15:00|4606|4605|4592|4591|4606|4606|4592|4591|331964
1631647200000|2021-09-14 19:20:00|4591|4590|4602|4601|4605|4604|4591|4590|219481
1631647500000|2021-09-14 19:25:00|4601|4600|4592|4591|4602|4601|4592|4591|182212
1631647800000|2021-09-14 19:30:00|4591|4590|4596|4595|4596|4595|4590|4589|302101
1631648100000|2021-09-14 19:35:00|4595|4594|4598|4597|4600|4599|4590|4589|417683
1631648400000|2021-09-14 19:40:00|4597|4596|4601|4600|4605|4604|4593|4592|435990
1631648700000|2021-09-14 19:45:00|4602|4601|4599|4598|4607|4606|4596|4595|573358
1631649000000|2021-09-14 19:50:00|4598|4597|4609|4608|4611|4610|4592|4591|933331
1631649300000|2021-09-14 19:55:00|4608|4607|4607|4606|4611|4610|4602|4601|1748652
1631649600000|2021-09-14 20:00:00|4609|4605|4612|4603|4619|4607|4607|4590|457497
1631649900000|2021-09-14 20:05:00|4608|4605|4612|4608|4612|4608|4608|4603|5552
1631650200000|2021-09-14 20:10:00|4610|4606|4608|4606|4612|4606|4608|4606|1018
1631650500000|2021-09-14 20:15:00|4607|4603|4607|4603|4608|4603|4606|4603|1008
1631650800000|2021-09-14 20:20:00|4608||4608||4608||4608||256
1631651100000|2021-09-14 20:25:00|4605||4608||4608||4605||13769
1631651400000|2021-09-14 20:30:00|||||||||73
1631651700000|2021-09-14 20:35:00||4601||4601||4601||4601|168
1631652000000|2021-09-14 20:40:00|||||||||25
1631652300000|2021-09-14 20:45:00|4596|4595|4607|4599|4608|4599|4596|4595|2292
1631652600000|2021-09-14 20:50:00|4608|4600|4608|4604|4608|4604|4604|4600|423
1631652900000|2021-09-14 20:55:00|4610|4605|4608|4604|4610|4605|4608|4604|41
1631653200000|2021-09-14 21:00:00|||||||||5
1631653800000|2021-09-14 21:10:00||4601||4601||4601||4601|253
1631654100000|2021-09-14 21:15:00||4600||4602||4602||4600|27
1631654400000|2021-09-14 21:20:00|||||||||12152
1631654700000|2021-09-14 21:25:00|4605||4605||4605||4605||45
1631655300000|2021-09-14 21:35:00|||||||||455
1631655600000|2021-09-14 21:40:00|||||||||158
1631655900000|2021-09-14 21:45:00|||||||||20
1631656200000|2021-09-14 21:50:00|||||||||12
1631656500000|2021-09-14 21:55:00|||||||||785
1631656800000|2021-09-14 22:00:00||4603||4603||4603||4603|0
1631657100000|2021-09-14 22:05:00|4607||4607||4607||4607||1496
1631657700000|2021-09-14 22:15:00|||||||||81
1631658300000|2021-09-14 22:25:00|||||||||400
1631658600000|2021-09-14 22:30:00||4605||4605||4605||4605|275
1631658900000|2021-09-14 22:35:00|||||||||4
1631659500000|2021-09-14 22:45:00|||||||||1738
1631659800000|2021-09-14 22:50:00|4606||4607||4607||4606||509
1631660100000|2021-09-14 22:55:00|||||||||83
1631660700000|2021-09-14 23:05:00|4605|4603|4606|4603|4607|4603|4603|4602|2675
1631661000000|2021-09-14 23:10:00||4602||4603||4603||4602|315
1631661300000|2021-09-14 23:15:00||4602||4602||4602||4602|5
1631661600000|2021-09-14 23:20:00|||||||||300
1631661900000|2021-09-14 23:25:00|4605|4601|4603|4601|4605|4601|4603|4601|784
1631662200000|2021-09-14 23:30:00|4605|4602|4606|4602|4606|4602|4602|4602|300
1631662500000|2021-09-14 23:35:00|||||||||102
1631662800000|2021-09-14 23:40:00||4603||4603||4603||4603|101
1631663400000|2021-09-14 23:50:00|||||||||802
1631663700000|2021-09-14 23:55:00||4605||4603||4605||4603|506
1631692800000|2021-09-15 08:00:00|5200|3941|4668|4570|5200|4574|4623|3941|0
1631693100000|2021-09-15 08:05:00|4629|4571|4626|4571|4629|4571|4626|4571|0
1631693400000|2021-09-15 08:10:00|4623|4570|4617|4571|4670|4572|4614|4570|0
1631694000000|2021-09-15 08:20:00|4614||4670||4670||4605||0
1631694300000|2021-09-15 08:25:00|4617||4670||4670||4605||0
1631694600000|2021-09-15 08:30:00|4620|4572|4620|4596|4670|4596|4603|4571|270
1631694900000|2021-09-15 08:35:00|4670|4602|4670|4597|4670|4602|4614|4596|50
1631695200000|2021-09-15 08:40:00|4632|4598|4670|4605|4670|4606|4632|4597|40
1631695500000|2021-09-15 08:45:00|4635|4606|4629|4605|4670|4606|4626|4605|1
1631695800000|2021-09-15 08:50:00|4626|4606|4629|4605|4670|4606|4626|4605|0
1631696100000|2021-09-15 08:55:00|4670||4632||4670||4632||5
1631696400000|2021-09-15 09:00:00|4629||4629||4670||4626||12
1631696700000|2021-09-15 09:05:00|4626||4626||4670||4626||45
1631697000000|2021-09-15 09:10:00|4670||4629||4670||4626||2
1631697300000|2021-09-15 09:15:00|4626||4629||4670||4626||0
1631697600000|2021-09-15 09:20:00|4626||4629||4670||4626||0
1631698200000|2021-09-15 09:30:00||4606||4606||4606||4606|0
1631698500000|2021-09-15 09:35:00|||||||||1
1631698800000|2021-09-15 09:40:00|4670||4629||4670||4629||0
1631699100000|2021-09-15 09:45:00|4626||4615||4670||4615||0
1631699400000|2021-09-15 09:50:00||4609||4609||4609||4609|8
1631699700000|2021-09-15 09:55:00|||||||||20
1631700000000|2021-09-15 10:00:00|4614||4615||4615||4614||2
1631700300000|2021-09-15 10:05:00||4610||4609||4610||4609|2
1631700600000|2021-09-15 10:10:00|4620|4610|4643|4610|4670|4610|4620|4610|0
1631700900000|2021-09-15 10:15:00|4634|4609|4643|4609|4643|4609|4634|4609|10
1631701200000|2021-09-15 10:20:00|4627|4610|4635|4609|4670|4610|4627|4609|0
1631701500000|2021-09-15 10:25:00|4632|4622|4643|4609|4670|4622|4632|4609|1009
1631701800000|2021-09-15 10:30:00|4638|4610|4638|4609|4638|4610|4638|4609|0
1631702100000|2021-09-15 10:35:00||4610||4609||4610||4609|25
1631702400000|2021-09-15 10:40:00|4622||4622||4622||4622||0
1631703000000|2021-09-15 10:50:00|4621|4610|4619|4609|4650|4610|4619|4609|0
1631703300000|2021-09-15 10:55:00||4606||4607||4607||4606|57
1631703600000|2021-09-15 11:00:00|4610|4606|4609|4608|4610|4608|4604|4589|2318
1631703900000|2021-09-15 11:05:00|4608|4605|4609|4605|4610|4605|4608|4595|62
1631704200000|2021-09-15 11:10:00|4610|4596|4609|4600|4610|4606|4609|4595|700
1631704500000|2021-09-15 11:15:00|4608|4595|4609|4601|4609|4601|4608|4595|140
1631704800000|2021-09-15 11:20:00|||||||||10
1631705100000|2021-09-15 11:25:00|4602|4595|4599|4596|4602|4596|4599|4595|51
1631705400000|2021-09-15 11:30:00|4602|4595|4602|4596|4602|4596|4596|4589|349
1631705700000|2021-09-15 11:35:00|4609|4601|4609|4600|4609|4601|4609|4596|1610
1631706300000|2021-09-15 11:45:00|4608||4609||4609||4605||23
1631706600000|2021-09-15 11:50:00||4601||4600||4603||4600|554
1631706900000|2021-09-15 11:55:00|4608|4601|4608|4600|4608|4601|4607|4600|317
1631707200000|2021-09-15 12:00:00|4605||4604||4605||4604||2368
1631707500000|2021-09-15 12:05:00|4602|4590|4597|4590|4602|4590|4597|4589|2344
1631707800000|2021-09-15 12:10:00|4601|4591|4601|4594|4601|4594|4601|4591|447
1631708100000|2021-09-15 12:15:00|||||||||269
1631708400000|2021-09-15 12:20:00|||||||||100
1631708700000|2021-09-15 12:25:00|4599|4593|4607|4589|4614|4595|4590|4589|555
1631709000000|2021-09-15 12:30:00|4594||4594||4594||4594||101
1631709300000|2021-09-15 12:35:00|4590|4590|4594|4590|4595|4590|4590|4590|2398
1631709600000|2021-09-15 12:40:00|4592||4592||4594||4592||6758
1631709900000|2021-09-15 12:45:00|4594|4593|4599|4594|4605|4594|4594|4590|1746
1631710200000|2021-09-15 12:50:00|4605|4595|4604|4599|4605|4599|4604|4595|138
1631710500000|2021-09-15 12:55:00|4605|4600|4605|4601|4605|4601|4605|4600|2461
1631710800000|2021-09-15 13:00:00|4608|4602|4604|4597|4623|4617|4603|4595|2860
1631711100000|2021-09-15 13:05:00|4609|4603|4610|4608|4610|4608|4600|4595|1939
1631711400000|2021-09-15 13:10:00|4617|4602|4608|4602|4617|4602|4608|4602|5430
1631711700000|2021-09-15 13:15:00|4604|4595|4603|4597|4604|4597|4603|4595|115
1631712000000|2021-09-15 13:20:00|4600|4596|4607|4590|4608|4600|4592|4590|6527
1631712300000|2021-09-15 13:25:00|4596|4585|4587|4575|4596|4585|4584|4575|1170
1631712600000|2021-09-15 13:30:00|4588|4578|4610|4608|4619|4618|4588|4578|630399
1631712900000|2021-09-15 13:35:00|4611|4609|4613|4612|4620|4619|4598|4597|661098
1631713200000|2021-09-15 13:40:00|4612|4611|4613|4612|4618|4617|4603|4602|330375
1631713500000|2021-09-15 13:45:00|4614|4613|4627|4626|4628|4627|4601|4600|544887
1631713800000|2021-09-15 13:50:00|4628|4627|4621|4620|4640|4639|4621|4620|307631
1631714100000|2021-09-15 13:55:00|4622|4621|4622|4621|4630|4629|4610|4609|369631
1631714400000|2021-09-15 14:00:00|4623|4622|4627|4626|4629|4628|4619|4618|285811
1631714700000|2021-09-15 14:05:00|4626|4625|4608|4607|4628|4627|4605|4604|306050
1631715000000|2021-09-15 14:10:00|4607|4606|4608|4607|4612|4611|4600|4599|239339
1631715300000|2021-09-15 14:15:00|4609|4608|4600|4599|4610|4609|4596|4595|377644
1631715600000|2021-09-15 14:20:00|4599|4598|4600|4599|4601|4600|4590|4589|249283
1631715900000|2021-09-15 14:25:00|4601|4600|4617|4616|4620|4619|4600|4600|289996
1631716200000|2021-09-15 14:30:00|4618|4617|4631|4630|4636|4635|4617|4616|284870
1631716500000|2021-09-15 14:35:00|4630|4629|4622|4621|4633|4632|4621|4620|176627
1631716800000|2021-09-15 14:40:00|4623|4622|4611|4610|4626|4625|4609|4608|217439
1631717100000|2021-09-15 14:45:00|4612|4611|4616|4615|4622|4621|4611|4610|373255
1631717400000|2021-09-15 14:50:00|4617|4616|4608|4607|4622|4621|4608|4607|256290
1631717700000|2021-09-15 14:55:00|4607|4606|4612|4611|4614|4613|4605|4604|273896
1631718000000|2021-09-15 15:00:00|4611|4610|4615|4614|4618|4617|4609|4608|236966
1631718300000|2021-09-15 15:05:00|4614|4613|4628|4627|4630|4629|4614|4613|308427
1631718600000|2021-09-15 15:10:00|4629|4628|4628|4627|4634|4633|4627|4626|184052
1631718900000|2021-09-15 15:15:00|4629|4628|4636|4635|4642|4641|4629|4628|242396
1631719200000|2021-09-15 15:20:00|4637|4636|4641|4640|4648|4647|4637|4636|236611
1631719500000|2021-09-15 15:25:00|4642|4641|4641|4640|4647|4646|4641|4640|330323
1631719800000|2021-09-15 15:30:00|4642|4641|4647|4646|4647|4646|4638|4637|359251
1631720100000|2021-09-15 15:35:00|4648|4647|4655|4654|4658|4657|4648|4647|245486
1631720400000|2021-09-15 15:40:00|4656|4655|4650|4649|4656|4655|4646|4645|274241
1631720700000|2021-09-15 15:45:00|4651|4650|4646|4645|4654|4653|4644|4643|190380
1631721000000|2021-09-15 15:50:00|4645|4644|4653|4652|4653|4652|4643|4642|216708
1631721300000|2021-09-15 15:55:00|4652|4651|4655|4654|4656|4655|4647|4646|198836
1631721600000|2021-09-15 16:00:00|4654|4653|4646|4645|4656|4655|4645|4644|146573
1631721900000|2021-09-15 16:05:00|4645|4644|4644|4643|4648|4647|4643|4642|207176
1631722200000|2021-09-15 16:10:00|4645|4644|4646|4645|4649|4648|4644|4643|191956
1631722500000|2021-09-15 16:15:00|4645|4644|4651|4650|4651|4650|4645|4644|207168
1631722800000|2021-09-15 16:20:00|4650|4649|4653|4652|4654|4653|4649|4649|171821
1631723100000|2021-09-15 16:25:00|4654|4653|4645|4644|4659|4658|4645|4644|248634
1631723400000|2021-09-15 16:30:00|4646|4645|4645|4644|4648|4647|4644|4643|166977
1631723700000|2021-09-15 16:35:00|4646|4645|4650|4649|4651|4650|4645|4644|115904
1631724000000|2021-09-15 16:40:00|4651|4650|4649|4648|4657|4656|4648|4647|323938
1631724300000|2021-09-15 16:45:00|4648|4647|4652|4651|4654|4653|4645|4644|139217
1631724600000|2021-09-15 16:50:00|4653|4652|4650|4649|4653|4652|4649|4648|113181
1631724900000|2021-09-15 16:55:00|4651|4650|4653|4653|4655|4654|4650|4649|145295
1631725200000|2021-09-15 17:00:00|4654|4652|4657|4656|4657|4656|4652|4651|134137
1631725500000|2021-09-15 17:05:00|4658|4657|4650|4649|4658|4657|4649|4648|169517
1631725800000|2021-09-15 17:10:00|4651|4650|4655|4654|4656|4655|4648|4647|145267
1631726100000|2021-09-15 17:15:00|4656|4655|4653|4652|4656|4655|4651|4650|146718
1631726400000|2021-09-15 17:20:00|4654|4653|4655|4654|4658|4657|4654|4653|135054
1631726700000|2021-09-15 17:25:00|4656|4655|4657|4656|4658|4657|4656|4655|146746
1631727000000|2021-09-15 17:30:00|4656|4655|4663|4662|4663|4662|4656|4655|224912
1631727300000|2021-09-15 17:35:00|4664|4663|4664|4663|4664|4663|4660|4659|170109
1631727600000|2021-09-15 17:40:00|4665|4664|4662|4661|4665|4664|4662|4661|186916
1631727900000|2021-09-15 17:45:00|4663|4662|4668|4667|4669|4668|4663|4662|195125
1631728200000|2021-09-15 17:50:00|4669|4668|4663|4662|4669|4668|4663|4662|132181
1631728500000|2021-09-15 17:55:00|4664|4663|4659|4658|4664|4663|4659|4658|109586
1631728800000|2021-09-15 18:00:00|4658|4657|4666|4665|4666|4665|4658|4657|254008
1631729100000|2021-09-15 18:05:00|4667|4666|4667|4666|4670|4669|4663|4662|165878
1631729400000|2021-09-15 18:10:00|4668|4667|4665|4664|4670|4669|4664|4663|130091
1631729700000|2021-09-15 18:15:00|4666|4665|4671|4670|4671|4670|4666|4665|255407
1631730000000|2021-09-15 18:20:00|4672|4671|4670|4669|4672|4671|4662|4661|227522
1631730300000|2021-09-15 18:25:00|4671|4670|4672|4671|4675|4674|4671|4670|174040
1631730600000|2021-09-15 18:30:00|4671|4670|4675|4674|4675|4674|4670|4669|213144
1631730900000|2021-09-15 18:35:00|4676|4675|4674|4673|4682|4681|4674|4673|339282
1631731200000|2021-09-15 18:40:00|4673|4672|4670|4669|4674|4673|4665|4665|210801
1631731500000|2021-09-15 18:45:00|4671|4670|4670|4669|4674|4673|4668|4667|205222
1631731800000|2021-09-15 18:50:00|4669|4668|4668|4667|4672|4671|4665|4664|246875
1631732100000|2021-09-15 18:55:00|4669|4668|4664|4663|4671|4670|4662|4661|185032
1631732400000|2021-09-15 19:00:00|4665|4664|4663|4662|4666|4665|4662|4661|240027
1631732700000|2021-09-15 19:05:00|4664|4663|4668|4667|4670|4669|4664|4663|232531
1631733000000|2021-09-15 19:10:00|4669|4668|4679|4678|4679|4678|4668|4667|333634
1631733300000|2021-09-15 19:15:00|4678|4677|4677|4676|4680|4679|4675|4674|345782
1631733600000|2021-09-15 19:20:00|4676|4675|4675|4674|4681|4680|4673|4672|312763
1631733900000|2021-09-15 19:25:00|4676|4675|4672|4671|4678|4677|4672|4671|245278
1631734200000|2021-09-15 19:30:00|4673|4672|4678|4677|4680|4679|4672|4671|349835
1631734500000|2021-09-15 19:35:00|4677|4676|4682|4681|4683|4682|4676|4675|355186
1631734800000|2021-09-15 19:40:00|4683|4682|4687|4686|4689|4688|4681|4680|315258
1631735100000|2021-09-15 19:45:00|4686|4685|4673|4672|4686|4685|4672|4671|363324
1631735400000|2021-09-15 19:50:00|4672|4671|4668|4667|4674|4673|4666|4665|550892
1631735700000|2021-09-15 19:55:00|4667|4666|4665|4664|4670|4669|4662|4661|1358060
1631736000000|2021-09-15 20:00:00|4666|4662|4666|4658|4678|4662|4662|4650|292314
1631736300000|2021-09-15 20:05:00|4662|4657|4666|4660|4666|4661|4662|4657|4251
1631736600000|2021-09-15 20:10:00|4664|4663|4664|4662|4664|4665|4664|4660|33029
1631736900000|2021-09-15 20:15:00|4669|4663|4666|4662|4669|4664|4666|4662|24769
1631737200000|2021-09-15 20:20:00|4667|4664|4665|4664|4667|4664|4664|4662|921
1631737500000|2021-09-15 20:25:00|4669||4669||4669||4669||338
1631737800000|2021-09-15 20:30:00|||||||||15
1631738100000|2021-09-15 20:35:00|||||||||43
1631738400000|2021-09-15 20:40:00||4665||4664||4665||4664|2717
1631738700000|2021-09-15 20:45:00|4667|4662|4665|4662|4669|4662|4665|4662|4937
1631739000000|2021-09-15 20:50:00|4669|4666|4669|4662|4669|4666|4669|4662|1007
1631739300000|2021-09-15 20:55:00||4664||4664||4664||4664|589
1631739600000|2021-09-15 21:00:00|||||||||102
1631740200000|2021-09-15 21:10:00|||||||||5
1631740500000|2021-09-15 21:15:00|||||||||2
1631740800000|2021-09-15 21:20:00|||||||||165
1631741100000|2021-09-15 21:25:00|4670||4670||4670||4670||555
1631741400000|2021-09-15 21:30:00|4672||4671||4672||4671||2
1631741700000|2021-09-15 21:35:00|4672|4665|4672|4665|4672|4665|4672|4665|21
1631742000000|2021-09-15 21:40:00|4671||4671||4671||4671||201
1631742300000|2021-09-15 21:45:00|||||||||46
1631742600000|2021-09-15 21:50:00|||||||||16
1631742900000|2021-09-15 21:55:00|||||||||7
1631743200000|2021-09-15 22:00:00||4670||4665||4670||4665|1000
1631743500000|2021-09-15 22:05:00|||||||||38
1631743800000|2021-09-15 22:10:00|4670||4670||4670||4670||2
1631744100000|2021-09-15 22:15:00|||||||||100
1631744400000|2021-09-15 22:20:00|||||||||259
1631744700000|2021-09-15 22:25:00|||||||||5
1631745000000|2021-09-15 22:30:00|||||||||15
1631745300000|2021-09-15 22:35:00|||||||||4
1631745600000|2021-09-15 22:40:00|4669|4666|4670|4666|4670|4666|4669|4666|866
1631745900000|2021-09-15 22:45:00|4669||4670||4670||4669||5
1631746500000|2021-09-15 22:55:00|||||||||1
1631747100000|2021-09-15 23:05:00|||||||||57
1631747400000|2021-09-15 23:10:00|||||||||500
1631747700000|2021-09-15 23:15:00|4669|4667|4669|4667|4669|4667|4669|4667|0
1631748000000|2021-09-15 23:20:00|4670|4666|4670|4666|4670|4668|4670|4666|200
1631748300000|2021-09-15 23:25:00|4669|4665|4669|4665|4669|4665|4669|4665|1080
1631748900000|2021-09-15 23:35:00|||||||||50
1631749500000|2021-09-15 23:45:00|||||||||53
1631749800000|2021-09-15 23:50:00|||||||||20
1631750100000|2021-09-15 23:55:00|4667|4666|4669|4665|4670|4666|4667|4665|505
1631779200000|2021-09-16 08:00:00|4700|4200|4695|4667|4700|4667|4680|4200|126
1631779800000|2021-09-16 08:10:00|||||||||80
1631780100000|2021-09-16 08:15:00||4650||4670||4670||4650|15
1631783100000|2021-09-16 09:05:00|||||||||10
1631783400000|2021-09-16 09:10:00|||||||||1
1631784900000|2021-09-16 09:35:00|4682|4682|4682|4670|4695|4682|4682|4670|255
1631785200000|2021-09-16 09:40:00|4676|4676|4676|4670|4676|4676|4676|4670|100
1631785500000|2021-09-16 09:45:00|||||||||2159
1631786400000|2021-09-16 10:00:00|4669|4653|4676|4648|4676|4654|4669|4620|1700
1631787000000|2021-09-16 10:10:00||4647||4648||4648||4647|0
1631787600000|2021-09-16 10:20:00||4653||4654||4657||4653|0
1631787900000|2021-09-16 10:25:00|4670|4647|4670|4642|4670|4648|4670|4620|36
1631788200000|2021-09-16 10:30:00||4622||4632||4638||4622|0
1631788800000|2021-09-16 10:40:00||4622||4629||4632||4622|0
1631789400000|2021-09-16 10:50:00||4632||4632||4632||4632|0
1631789700000|2021-09-16 10:55:00|4669|4633|4669|4637|4669|4637|4669|4633|0
1631790000000|2021-09-16 11:00:00|4665|4650|4668|4655|4669|4655|4665|4650|50
1631790300000|2021-09-16 11:05:00|4667|4656|4667|4657|4667|4657|4667|4656|0
1631790600000|2021-09-16 11:10:00||4660||4665||4665||4660|0
1631790900000|2021-09-16 11:15:00|4668|4661|4665|4660|4668|4663|4661|4660|350
1631791200000|2021-09-16 11:20:00|4668|4661|4669|4665|4669|4665|4664|4660|1400
1631791500000|2021-09-16 11:25:00|4668|4664|4666|4664|4669|4664|4666|4664|0
1631791800000|2021-09-16 11:30:00|4669|4660|4665|4660|4669|4660|4665|4660|304
1631792100000|2021-09-16 11:35:00|||||||||4
1631792400000|2021-09-16 11:40:00|||||||||1
1631792700000|2021-09-16 11:45:00|||||||||9
1631793000000|2021-09-16 11:50:00|4668|4661|4664|4657|4668|4661|4664|4653|65
1631793300000|2021-09-16 11:55:00|4662|4660|4662|4657|4662|4660|4662|4657|5
1631793600000|2021-09-16 12:00:00|4661|4656|4660|4655|4661|4656|4657|4650|1338
1631793900000|2021-09-16 12:05:00|4661|4650|4662|4655|4662|4656|4657|4650|537
1631794200000|2021-09-16 12:10:00|4660||4662||4662||4660||611
1631794800000|2021-09-16 12:20:00|||||||||10
1631795100000|2021-09-16 12:25:00|4660||4662||4662||4660||100
1631795400000|2021-09-16 12:30:00|4660|4656|4682|4672|4685|4678|4659|4656|17559
1631795700000|2021-09-16 12:35:00|4685|4675|4690|4682|4695|4690|4682|4672|3507
1631796000000|2021-09-16 12:40:00|4695|4685|4690|4685|4695|4685|4685|4682|1174
1631796300000|2021-09-16 12:45:00|4687|4682|4683|4682|4687|4682|4683|4682|2217
1631796600000|2021-09-16 12:50:00|4684|4683|4692|4686|4695|4688|4684|4683|5359
1631796900000|2021-09-16 12:55:00|4685|4680|4689|4685|4689|4685|4685|4680|1787
1631797200000|2021-09-16 13:00:00|4692|4687|4692|4688|4692|4688|4690|4685|1986
1631797500000|2021-09-16 13:05:00|4690|4689|4692|4688|4692|4689|4690|4688|1188
1631797800000|2021-09-16 13:10:00|4690|4689|4691|4690|4692|4690|4690|4688|3724
1631798100000|2021-09-16 13:15:00|4690|4688|4690|4687|4690|4688|4683|4680|5246
1631798400000|2021-09-16 13:20:00|4692|4688|4690|4687|4692|4688|4690|4687|656
1631798700000|2021-09-16 13:25:00|4692|4688|4695|4688|4695|4691|4688|4680|2056
1631799000000|2021-09-16 13:30:00|4694|4687|4708|4707|4728|4727|4692|4676|716735
1631799300000|2021-09-16 13:35:00|4707|4706|4701|4700|4708|4707|4684|4683|499790
1631799600000|2021-09-16 13:40:00|4702|4701|4693|4692|4703|4702|4688|4687|452715
1631799900000|2021-09-16 13:45:00|4692|4691|4680|4679|4692|4691|4661|4660|491555
1631800200000|2021-09-16 13:50:00|4679|4678|4667|4666|4688|4687|4666|4665|469587
1631800500000|2021-09-16 13:55:00|4666|4665|4671|4670|4675|4674|4660|4659|295471
1631800800000|2021-09-16 14:00:00|4670|4669|4665|4664|4674|4673|4662|4661|267720
1631801100000|2021-09-16 14:05:00|4666|4665|4659|4658|4669|4668|4646|4645|346344
1631801400000|2021-09-16 14:10:00|4658|4657|4652|4651|4666|4665|4651|4650|267309
1631801700000|2021-09-16 14:15:00|4651|4650|4645|4644|4659|4658|4643|4642|229926
1631802000000|2021-09-16 14:20:00|4644|4643|4646|4645|4651|4650|4641|4640|302746
1631802300000|2021-09-16 14:25:00|4647|4646|4645|4644|4648|4647|4636|4635|348834
1631802600000|2021-09-16 14:30:00|4644|4643|4646|4645|4646|4645|4638|4637|156800
1631802900000|2021-09-16 14:35:00|4645|4644|4639|4638|4648|4647|4633|4632|175619
1631803200000|2021-09-16 14:40:00|4638|4637|4624|4623|4641|4640|4624|4623|240140
1631803500000|2021-09-16 14:45:00|4623|4622|4626|4625|4629|4628|4619|4618|272637
1631803800000|2021-09-16 14:50:00|4625|4624|4608|4607|4626|4625|4606|4605|389005
1631804100000|2021-09-16 14:55:00|4607|4606|4611|4610|4612|4611|4601|4600|290820
1631804400000|2021-09-16 15:00:00|4610|4609|4614|4613|4618|4617|4608|4607|176258
1631804700000|2021-09-16 15:05:00|4615|4614|4619|4618|4620|4619|4608|4607|170251
1631805000000|2021-09-16 15:10:00|4618|4617|4632|4631|4632|4631|4614|4613|180082
1631805300000|2021-09-16 15:15:00|4631|4630|4628|4627|4634|4633|4626|4625|139102
1631805600000|2021-09-16 15:20:00|4629|4628|4631|4630|4631|4630|4626|4625|89795
1631805900000|2021-09-16 15:25:00|4632|4631|4634|4633|4638|4637|4632|4631|230994
1631806200000|2021-09-16 15:30:00|4633|4632|4627|4626|4637|4636|4627|4626|152347
1631806500000|2021-09-16 15:35:00|4626|4625|4629|4628|4630|4629|4624|4623|204422
1631806800000|2021-09-16 15:40:00|4628|4629|4630|4629|4634|4633|4628|4627|245314
1631807100000|2021-09-16 15:45:00|4629|4628|4631|4630|4633|4632|4626|4626|83822
1631807400000|2021-09-16 15:50:00|4630|4629|4625|4624|4630|4629|4622|4621|158692
1631807700000|2021-09-16 15:55:00|4624|4623|4625|4624|4628|4627|4621|4620|148276
1631808000000|2021-09-16 16:00:00|4626|4625|4615|4614|4630|4629|4615|4614|114940
1631808300000|2021-09-16 16:05:00|4616|4615|4623|4622|4623|4622|4615|4614|101199
1631808600000|2021-09-16 16:10:00|4622|4621|4622|4621|4626|4625|4621|4620|157847
1631808900000|2021-09-16 16:15:00|4621|4620|4625|4624|4628|4627|4619|4618|171913
1631809200000|2021-09-16 16:20:00|4626|4625|4626|4625|4630|4629|4623|4622|233569
1631809500000|2021-09-16 16:25:00|4625|4624|4622|4621|4627|4626|4621|4620|62690
1631809800000|2021-09-16 16:30:00|4621|4620|4623|4622|4625|4624|4621|4620|80893
1631810100000|2021-09-16 16:35:00|4624|4623|4624|4623|4624|4623|4622|4621|104073
1631810400000|2021-09-16 16:40:00|4623|4622|4631|4630|4633|4632|4623|4622|211890
1631810700000|2021-09-16 16:45:00|4630|4631|4640|4639|4641|4640|4630|4629|139535
1631811000000|2021-09-16 16:50:00|4641|4640|4632|4631|4641|4640|4632|4631|68401
1631811300000|2021-09-16 16:55:00|4633|4632|4634|4633|4639|4638|4633|4632|92833
1631811600000|2021-09-16 17:00:00|4633|4632|4627|4626|4633|4632|4625|4624|79272
1631811900000|2021-09-16 17:05:00|4626|4625|4629|4628|4629|4628|4625|4624|104599
1631812200000|2021-09-16 17:10:00|4628|4627|4625|4624|4629|4628|4623|4622|132256
1631812500000|2021-09-16 17:15:00|4626|4625|4628|4627|4630|4629|4625|4624|196845
1631812800000|2021-09-16 17:20:00|4629|4628|4626|4625|4631|4630|4625|4624|156716
1631813100000|2021-09-16 17:25:00|4625|4624|4624|4623|4626|4625|4623|4622|86595
1631813400000|2021-09-16 17:30:00|4623|4622|4620|4619|4624|4623|4618|4617|105954
1631813700000|2021-09-16 17:35:00|4621|4620|4623|4622|4623|4622|4618|4617|86564
1631814000000|2021-09-16 17:40:00|4624|4623|4622|4621|4624|4623|4620|4619|164692
1631814300000|2021-09-16 17:45:00|4623|4622|4624|4623|4625|4624|4621|4620|94508
1631814600000|2021-09-16 17:50:00|4623|4624|4633|4632|4635|4634|4623|4624|265051
1631814900000|2021-09-16 17:55:00|4632|4631|4628|4627|4632|4632|4626|4625|164191
1631815200000|2021-09-16 18:00:00|4629|4628|4629|4628|4631|4630|4626|4625|123297
1631815500000|2021-09-16 18:05:00|4630|4629|4636|4635|4638|4637|4629|4628|133629
1631815800000|2021-09-16 18:10:00|4637|4636|4647|4646|4649|4648|4637|4636|153868
1631816100000|2021-09-16 18:15:00|4648|4647|4646|4645|4650|4649|4646|4645|113580
1631816400000|2021-09-16 18:20:00|4647|4646|4654|4653|4654|4653|4647|4646|145981
1631816700000|2021-09-16 18:25:00|4655|4654|4654|4653|4657|4656|4649|4648|157081
1631817000000|2021-09-16 18:30:00|4653|4652|4661|4660|4661|4660|4653|4652|118870
1631817300000|2021-09-16 18:35:00|4660|4659|4660|4659|4662|4661|4660|4659|126712
1631817600000|2021-09-16 18:40:00|4661|4660|4656|4655|4661|4660|4656|4655|116912
1631817900000|2021-09-16 18:45:00|4657|4656|4658|4657|4658|4657|4653|4652|131768
1631818200000|2021-09-16 18:50:00|4659|4658|4656|4655|4659|4658|4652|4651|184815
1631818500000|2021-09-16 18:55:00|4655|4654|4658|4657|4658|4657|4654|4653|136809
1631818800000|2021-09-16 19:00:00|4657|4656|4659|4658|4660|4659|4656|4655|156540
1631819100000|2021-09-16 19:05:00|4660|4659|4664|4663|4666|4665|4659|4658|249036
1631819400000|2021-09-16 19:10:00|4665|4664|4663|4662|4668|4667|4663|4662|200827
1631819700000|2021-09-16 19:15:00|4664|4663|4660|4659|4664|4663|4655|4654|196918
1631820000000|2021-09-16 19:20:00|4661|4660|4652|4651|4662|4661|4652|4651|219580
1631820300000|2021-09-16 19:25:00|4653|4652|4647|4646|4653|4652|4646|4645|169097
1631820600000|2021-09-16 19:30:00|4648|4647|4651|4650|4655|4654|4647|4646|238037
1631820900000|2021-09-16 19:35:00|4650|4651|4654|4653|4654|4653|4650|4649|323922
1631821200000|2021-09-16 19:40:00|4653|4652|4648|4647|4657|4656|4647|4646|300755
1631821500000|2021-09-16 19:45:00|4649|4648|4638|4637|4650|4649|4636|4635|243375
1631821800000|2021-09-16 19:50:00|4639|4638|4638|4637|4641|4640|4635|4634|421147
1631822100000|2021-09-16 19:55:00|4637|4636|4629|4628|4637|4636|4627|4626|1017562
1631822400000|2021-09-16 20:00:00|4630|4629|4633|4626|4657|4629|4628|4625|683457
1631822700000|2021-09-16 20:05:00||4629||4625||4629||4625|12225
1631823000000|2021-09-16 20:10:00|4628|4626|4628|4626|4628|4628|4628|4626|5805
1631823300000|2021-09-16 20:15:00|4633|4627|4631|4626|4633|4629|4631|4626|1509
1631823600000|2021-09-16 20:20:00|4633|4627|4633|4628|4633|4628|4628|4626|1003
1631823900000|2021-09-16 20:25:00|4628|4626|4628|4627|4628|4627|4628|4626|624
1631824200000|2021-09-16 20:30:00|||||||||61
1631824500000|2021-09-16 20:35:00|4627|4619|4628|4619|4628|4619|4626|4619|3550
1631824800000|2021-09-16 20:40:00|4627|4620|4627|4623|4627|4623|4627|4620|164
1631825100000|2021-09-16 20:45:00|4628|4627|4628|4627|4628|4627|4628|4627|2450
1631825400000|2021-09-16 20:50:00||4622||4622||4622||4622|142
1631825700000|2021-09-16 20:55:00|4626|4626|4628|4622|4628|4626|4626|4622|1002
1631826000000|2021-09-16 21:00:00|||||||||22
1631826300000|2021-09-16 21:05:00|||||||||378
1631826600000|2021-09-16 21:10:00|4625|4625|4628|4622|4628|4626|4625|4622|1964
1631826900000|2021-09-16 21:15:00|||||||||1
1631827200000|2021-09-16 21:20:00|||||||||13
1631827500000|2021-09-16 21:25:00|4627||4627||4627||4627||200
1631827800000|2021-09-16 21:30:00|4628|4626|4628|4626|4628|4626|4628|4626|62
1631828100000|2021-09-16 21:35:00|||||||||6
1631828400000|2021-09-16 21:40:00||4623||4623||4623||4623|114
1631828700000|2021-09-16 21:45:00|||||||||77
1631829000000|2021-09-16 21:50:00||4622||4622||4622||4622|33
1631829300000|2021-09-16 21:55:00|||||||||7
1631830200000|2021-09-16 22:10:00|||||||||250
1631831400000|2021-09-16 22:30:00|||||||||20
1631831700000|2021-09-16 22:35:00|||||||||2
1631833200000|2021-09-16 23:00:00||4623||4623||4623||4623|1
1631834100000|2021-09-16 23:15:00|||||||||101
1631834400000|2021-09-16 23:20:00|||||||||20
1631834700000|2021-09-16 23:25:00||4626||4623||4626||4623|900
1631835600000|2021-09-16 23:40:00||4621||4621||4621||4621|1000
1631835900000|2021-09-16 23:45:00|4627|4622|4627|4622|4627|4622|4627|4622|0
1631836200000|2021-09-16 23:50:00||4620||4621||4621||4620|105
1631836500000|2021-09-16 23:55:00|4628|4625|4628|4622|4628|4627|4628|4621|535
1631865600000|2021-09-17 08:00:00|4750|4300|4653|4602|4750|4602|4634|4300|5
1631865900000|2021-09-17 08:05:00|4665|4601|4647|4601|4665|4602|4641|4601|0
1631866500000|2021-09-17 08:15:00|4644||4647||4665||4644||0
1631866800000|2021-09-17 08:20:00|4665|4628|4659|4628|4665|4628|4647|4628|0
1631867100000|2021-09-17 08:25:00|4656||4662||4665||4656||1
1631867400000|2021-09-17 08:30:00|4659|4629|4662|4628|4665|4629|4659|4628|0
1631867700000|2021-09-17 08:35:00|4665||4665||4665||4665||0
1631868600000|2021-09-17 08:50:00|4662||4662||4665||4662||0
1631868900000|2021-09-17 08:55:00|4665||4659||4665||4659||0
1631869200000|2021-09-17 09:00:00|4662||4659||4662||4659||0
1631869500000|2021-09-17 09:05:00|4656||4656||4665||4653||0
1631869800000|2021-09-17 09:10:00|4653|4611|4653|4603|4665|4611|4650|4603|0
1631870100000|2021-09-17 09:15:00|4650||4653||4665||4650||0
1631870400000|2021-09-17 09:20:00|4650|4620|4650|4620|4665|4620|4650|4620|0
1631871600000|2021-09-17 09:40:00|4665||4653||4665||4641||15
1631871900000|2021-09-17 09:45:00|4650|4605|4653|4603|4665|4605|4650|4603|0
1631872200000|2021-09-17 09:50:00|4650|4604|4650|4603|4665|4604|4650|4603|0
1631872500000|2021-09-17 09:55:00|4665|4604|4653|4603|4665|4604|4650|4603|0
1631872800000|2021-09-17 10:00:00|4650|4608|4653|4608|4665|4608|4650|4608|0
1631873100000|2021-09-17 10:05:00|4650|4609|4650|4608|4665|4609|4650|4608|0
1631873700000|2021-09-17 10:15:00|4665|4625|4650|4608|4665|4625|4650|4608|15
1631874000000|2021-09-17 10:20:00|4665|4610|4650|4610|4665|4610|4650|4610|0
1631874600000|2021-09-17 10:30:00|4636|4611|4636|4611|4636|4611|4636|4611|0
1631874900000|2021-09-17 10:35:00||4610||4611||4611||4610|0
1631875200000|2021-09-17 10:40:00|4635||4635||4635||4635||0
1631875500000|2021-09-17 10:45:00|4634|4610|4634|4610|4634|4610|4634|4610|0
1631875800000|2021-09-17 10:50:00|4636|4611|4633|4610|4636|4611|4632|4610|0
1631876100000|2021-09-17 10:55:00|4632||4632||4632||4632||0
1631876400000|2021-09-17 11:00:00|4636|4613|4632|4621|4636|4621|4627|4613|5
1631876700000|2021-09-17 11:05:00|4631|4622|4626|4623|4631|4623|4626|4622|0
1631877000000|2021-09-17 11:10:00|4628|4622|4624|4618|4628|4623|4618|4617|403
1631877300000|2021-09-17 11:15:00|4627|4619|4628|4622|4628|4622|4627|4619|1
1631877900000|2021-09-17 11:25:00|4626|4620|4627|4620|4628|4620|4626|4620|565
1631878200000|2021-09-17 11:30:00|4628||4628||4628||4628||0
1631878500000|2021-09-17 11:35:00||4621||4621||4621||4621|0
1631879100000|2021-09-17 11:45:00||4622||4622||4622||4622|0
1631879400000|2021-09-17 11:50:00||4625||4625||4625||4625|0
1631879700000|2021-09-17 11:55:00|4633|4628|4631|4628|4633|4628|4631|4628|146
1631880000000|2021-09-17 12:00:00|4632|4629|4635|4630|4635|4633|4632|4629|4164
1631880300000|2021-09-17 12:05:00||4631||4630||4633||4630|105
1631880600000|2021-09-17 12:10:00|4640|4631|4639|4631|4640|4635|4635|4630|1104
1631880900000|2021-09-17 12:15:00||4632||4633||4634||4632|52
1631881200000|2021-09-17 12:20:00||4634||4634||4634||4634|630
1631881500000|2021-09-17 12:25:00|4635|4635|4639|4634|4639|4635|4635|4634|3600
1631881800000|2021-09-17 12:30:00||4635||4635||4635||4634|247
1631882100000|2021-09-17 12:35:00|4638|4634|4635|4633|4639|4635|4635|4633|517
1631882400000|2021-09-17 12:40:00|4638||4638||4638||4638||106
1631882700000|2021-09-17 12:45:00|4639|4635|4635|4628|4639|4635|4633|4628|948
1631883000000|2021-09-17 12:50:00|4630|4625|4633|4629|4638|4630|4629|4625|615
1631883300000|2021-09-17 12:55:00|4632|4625|4631|4625|4637|4625|4631|4625|272
1631883600000|2021-09-17 13:00:00|4632|4631|4640|4634|4640|4639|4632|4631|903
1631883900000|2021-09-17 13:05:00|4636|4635|4647|4639|4666|4641|4636|4635|1330
1631884200000|2021-09-17 13:10:00|4646|4640|4648|4641|4649|4641|4644|4640|164
1631884500000|2021-09-17 13:15:00|4646|4642|4650|4647|4650|4647|4646|4642|1602
1631884800000|2021-09-17 13:20:00|4649|4643|4649|4642|4649|4643|4649|4642|21
1631885100000|2021-09-17 13:25:00|4662|4628|4578|4571|4662|4630|4577|4571|34176
1631885400000|2021-09-17 13:30:00|4583|4570|4628|4626|4659|4657|4581|4570|3643087
1631885700000|2021-09-17 13:35:00|4629|4627|4642|4641|4644|4643|4618|4616|334489
1631886000000|2021-09-17 13:40:00|4641|4640|4644|4643|4657|4655|4640|4639|329779
1631886300000|2021-09-17 13:45:00|4645|4644|4636|4635|4647|4646|4631|4630|328769
1631886600000|2021-09-17 13:50:00|4635|4634|4626|4625|4649|4648|4625|4624|369411
1631886900000|2021-09-17 13:55:00|4625|4624|4624|4624|4627|4626|4616|4615|192418
1631887200000|2021-09-17 14:00:00|4625|4623|4634|4633|4639|4638|4618|4617|247251
1631887500000|2021-09-17 14:05:00|4633|4632|4634|4633|4645|4644|4626|4625|288308
1631887800000|2021-09-17 14:10:00|4633|4632|4630|4629|4646|4645|4630|4629|273301
1631888100000|2021-09-17 14:15:00|4629|4628|4644|4643|4645|4645|4627|4626|209242
1631888400000|2021-09-17 14:20:00|4643|4642|4626|4625|4644|4643|4625|4624|208965
1631888700000|2021-09-17 14:25:00|4627|4626|4633|4632|4638|4637|4621|4620|160366
1631889000000|2021-09-17 14:30:00|4632|4631|4631|4630|4632|4631|4620|4619|231378
1631889300000|2021-09-17 14:35:00|4630|4629|4628|4627|4636|4635|4626|4625|264396
1631889600000|2021-09-17 14:40:00|4629|4628|4613|4612|4632|4631|4610|4609|281749
1631889900000|2021-09-17 14:45:00|4614|4613|4618|4617|4622|4621|4610|4609|217080
1631890200000|2021-09-17 14:50:00|4617|4616|4618|4617|4619|4618|4612|4611|146165
1631890500000|2021-09-17 14:55:00|4619|4618|4623|4622|4624|4623|4614|4613|136531
1631890800000|2021-09-17 15:00:00|4622|4621|4636|4635|4636|4635|4618|4618|165365
1631891100000|2021-09-17 15:05:00|4635|4634|4637|4636|4638|4637|4632|4631|151249
1631891400000|2021-09-17 15:10:00|4636|4635|4647|4646|4647|4646|4630|4629|240527
1631891700000|2021-09-17 15:15:00|4648|4647|4657|4656|4661|4660|4645|4644|205151
1631892000000|2021-09-17 15:20:00|4656|4655|4651|4650|4658|4657|4651|4650|168403
1631892300000|2021-09-17 15:25:00|4652|4651|4643|4642|4652|4651|4639|4638|96874
1631892600000|2021-09-17 15:30:00|4642|4641|4643|4642|4644|4643|4633|4632|198253
1631892900000|2021-09-17 15:35:00|4642|4641|4644|4643|4645|4644|4637|4636|167956
1631893200000|2021-09-17 15:40:00|4645|4644|4644|4643|4650|4649|4638|4637|172826
1631893500000|2021-09-17 15:45:00|4643|4642|4651|4650|4653|4652|4640|4639|130946
1631893800000|2021-09-17 15:50:00|4650|4649|4645|4644|4650|4649|4644|4643|117379
1631894100000|2021-09-17 15:55:00|4646|4645|4646|4645|4651|4650|4645|4644|130401
1631894400000|2021-09-17 16:00:00|4645|4644|4640|4639|4648|4647|4635|4634|137618
1631894700000|2021-09-17 16:05:00|4639|4638|4631|4630|4641|4640|4629|4628|149154
1631895000000|2021-09-17 16:10:00|4630|4629|4632|4631|4646|4645|4630|4629|482324
1631895300000|2021-09-17 16:15:00|4631|4632|4626|4625|4633|4632|4625|4624|143239
1631895600000|2021-09-17 16:20:00|4627|4626|4636|4635|4639|4638|4627|4626|118281
1631895900000|2021-09-17 16:25:00|4637|4636|4628|4627|4637|4636|4628|4627|106478
1631896200000|2021-09-17 16:30:00|4629|4628|4626|4625|4631|4630|4625|4624|125385
1631896500000|2021-09-17 16:35:00|4627|4626|4636|4635|4637|4636|4627|4626|96048
1631896800000|2021-09-17 16:40:00|4635|4636|4639|4638|4641|4640|4635|4636|104875
1631897100000|2021-09-17 16:45:00|4640|4639|4633|4632|4642|4641|4632|4631|87048
1631897400000|2021-09-17 16:50:00|4634|4633|4637|4636|4639|4638|4632|4631|142290
1631897700000|2021-09-17 16:55:00|4638|4637|4627|4626|4639|4638|4626|4625|119499
1631898000000|2021-09-17 17:00:00|4628|4627|4623|4622|4629|4628|4623|4622|144505
1631898300000|2021-09-17 17:05:00|4624|4623|4623|4622|4628|4627|4623|4622|80773
1631898600000|2021-09-17 17:10:00|4624|4623|4626|4625|4627|4626|4624|4623|106258
1631898900000|2021-09-17 17:15:00|4625|4624|4625|4624|4632|4631|4620|4619|149829
1631899200000|2021-09-17 17:20:00|4624|4623|4628|4627|4630|4629|4623|4622|94471
1631899500000|2021-09-17 17:25:00|4627|4626|4631|4630|4633|4632|4627|4626|105984
1631899800000|2021-09-17 17:30:00|4630|4629|4630|4629|4636|4635|4624|4623|156709
1631900100000|2021-09-17 17:35:00|4631|4630|4640|4639|4641|4640|4631|4630|120099
1631900400000|2021-09-17 17:40:00|4639|4638|4641|4640|4644|4643|4638|4637|133798
1631900700000|2021-09-17 17:45:00|4642|4641|4632|4631|4644|4643|4630|4629|169970
1631901000000|2021-09-17 17:50:00|4631|4630|4637|4636|4639|4638|4631|4630|91968
1631901300000|2021-09-17 17:55:00|4638|4637|4646|4645|4647|4646|4637|4636|113302
1631901600000|2021-09-17 18:00:00|4645|4644|4640|4639|4646|4645|4639|4638|261475
1631901900000|2021-09-17 18:05:00|4641|4640|4647|4646|4649|4648|4638|4637|210220
1631902200000|2021-09-17 18:10:00|4648|4647|4644|4643|4650|4649|4644|4643|111181
1631902500000|2021-09-17 18:15:00|4645|4644|4647|4646|4647|4646|4641|4640|124989
1631902800000|2021-09-17 18:20:00|4646|4645|4652|4651|4652|4651|4646|4645|126481
1631903100000|2021-09-17 18:25:00|4651|4650|4647|4646|4655|4654|4646|4645|165165
1631903400000|2021-09-17 18:30:00|4645|4645|4647|4646|4650|4649|4641|4640|148333
1631903700000|2021-09-17 18:35:00|4648|4647|4653|4652|4654|4653|4645|4644|106305
1631904000000|2021-09-17 18:40:00|4652|4651|4658|4657|4659|4658|4650|4649|157519
1631904300000|2021-09-17 18:45:00|4659|4658|4662|4661|4663|4662|4654|4653|154033
1631904600000|2021-09-17 18:50:00|4663|4662|4663|4662|4667|4666|4662|4661|157772
1631904900000|2021-09-17 18:55:00|4664|4663|4661|4660|4669|4668|4661|4660|153357
1631905200000|2021-09-17 19:00:00|4662|4661|4666|4665|4667|4666|4659|4658|317759
1631905500000|2021-09-17 19:05:00|4667|4666|4663|4662|4667|4666|4658|4657|171905
1631905800000|2021-09-17 19:10:00|4662|4661|4654|4653|4663|4662|4653|4652|252352
1631906100000|2021-09-17 19:15:00|4655|4654|4660|4659|4660|4659|4652|4651|228548
1631906400000|2021-09-17 19:20:00|4661|4660|4662|4661|4663|4662|4658|4657|196022
1631906700000|2021-09-17 19:25:00|4661|4660|4653|4652|4661|4660|4649|4648|214814
1631907000000|2021-09-17 19:30:00|4654|4653|4653|4652|4654|4653|4650|4649|248777
1631907300000|2021-09-17 19:35:00|4654|4653|4657|4656|4660|4659|4652|4651|345639
1631907600000|2021-09-17 19:40:00|4658|4657|4664|4663|4666|4665|4656|4655|296962
1631907900000|2021-09-17 19:45:00|4665|4664|4640|4639|4665|4664|4640|4639|368604
1631908200000|2021-09-17 19:50:00|4645|4640|4651|4650|4661|4660|4644|4640|704420
1631908500000|2021-09-17 19:55:00|4650|4649|4647|4646|4662|4661|4647|4646|1377790
1631908800000|2021-09-17 20:00:00|4648|4645|4645|4643|4663|4645|4642|4626|329741
1631909100000|2021-09-17 20:05:00||4644||4643||4644||4643|790950
1631909400000|2021-09-17 20:10:00|4663|4644|4660|4645|4663|4647|4659|4644|17777
1631909700000|2021-09-17 20:15:00|4659|4647|4647|4645|4659|4647|4647|4645|43960
1631910000000|2021-09-17 20:20:00|||||||||458
1631910300000|2021-09-17 20:25:00|||||||||1059117
1631910600000|2021-09-17 20:30:00|4646|4643|4647|4645|4647|4646|4645|4643|4034
1631910900000|2021-09-17 20:35:00|4649|4646|4645|4644|4649|4647|4645|4644|6804
1631911200000|2021-09-17 20:40:00|4644|4643|4640|4629|4645|4643|4640|4626|3307
1631911500000|2021-09-17 20:45:00||4630||4632||4632||4630|501
1631911800000|2021-09-17 20:50:00|||||||||1
1631912100000|2021-09-17 20:55:00|4634|4630|4640|4626|4640|4630|4629|4626|2818
1632124800000|2021-09-20 08:00:00|4802|4019|4574|4542|4802|4575|4574|4019|317
1632125100000|2021-09-20 08:05:00|4567|4537|4574|4537|4575|4545|4567|4537|27
1632125400000|2021-09-20 08:10:00|4575|4539|4575|4560|4575|4560|4559|4537|989
1632125700000|2021-09-20 08:15:00||4551||4548||4551||4537|8
1632126000000|2021-09-20 08:20:00|4559|4551|4560|4545|4575|4553|4551|4537|140
1632126300000|2021-09-20 08:25:00|4550|4544|4560|4544|4560|4544|4550|4544|20
1632126600000|2021-09-20 08:30:00|4549|4539|4560|4540|4560|4540|4544|4537|452
1632126900000|2021-09-20 08:35:00|4557|4537|4560|4537|4560|4540|4557|4537|0
1632127200000|2021-09-20 08:40:00|4559||4557||4560||4557||0
1632127500000|2021-09-20 08:45:00|4560||4557||4560||4557||1
1632127800000|2021-09-20 08:50:00|4560||4560||4560||4560||25
1632128100000|2021-09-20 08:55:00|4559|4544|4560|4537|4560|4544|4559|4537|300
1632128400000|2021-09-20 09:00:00||4539||4537||4539||4537|0
1632128700000|2021-09-20 09:05:00|4559|4539|4559|4537|4559|4539|4559|4537|0
1632129000000|2021-09-20 09:10:00||4538||4539||4539||4538|0
1632129300000|2021-09-20 09:15:00|||||||||2
1632129600000|2021-09-20 09:20:00||4538||4538||4538||4538|0
1632129900000|2021-09-20 09:25:00||4537||4537||4537||4537|0
1632130200000|2021-09-20 09:30:00|4555||4559||4560||4549||0
1632130800000|2021-09-20 09:40:00|4558|4521|4557|4521|4558|4521|4557|4521|120
1632131100000|2021-09-20 09:45:00|4556|4524|4555|4521|4558|4524|4549|4520|2
1632131400000|2021-09-20 09:50:00|4549|4524|4543|4520|4560|4524|4530|4520|2745
1632131700000|2021-09-20 09:55:00|4540||4536||4544||4536||0
1632132000000|2021-09-20 10:00:00|4530|4509|4536|4518|4537|4518|4524|4509|184
1632132300000|2021-09-20 10:05:00|||||||||5
1632132600000|2021-09-20 10:10:00|4525|4502|4536|4518|4537|4518|4525|4502|131
1632132900000|2021-09-20 10:15:00|4524|4502|4536|4507|4537|4507|4524|4502|1129
1632133500000|2021-09-20 10:25:00|||||||||65
1632133800000|2021-09-20 10:30:00|4534|4506|4529|4512|4536|4515|4529|4502|83
1632134100000|2021-09-20 10:35:00|4537|4514|4536|4511|4537|4515|4520|4511|2500
1632134700000|2021-09-20 10:45:00||4512||4512||4512||4511|25
1632135000000|2021-09-20 10:50:00|4534|4511|4536|4511|4537|4520|4532|4511|1850
1632135300000|2021-09-20 10:55:00|4535|4512|4536|4512|4537|4512|4534|4512|0
1632135600000|2021-09-20 11:00:00|4522|4513|4539|4535|4556|4543|4522|4513|3587
1632135900000|2021-09-20 11:05:00|4540|4538|4539|4537|4540|4539|4539|4535|1323
1632136200000|2021-09-20 11:10:00|4538|4536|4545|4539|4555|4539|4537|4535|7922
1632136500000|2021-09-20 11:15:00|4555|4543|4538|4527|4556|4543|4538|4525|2585
1632136800000|2021-09-20 11:20:00|4527|4525|4534|4525|4535|4527|4527|4525|2917
1632137100000|2021-09-20 11:25:00|4533|4520|4512|4505|4533|4520|4510|4505|7054
1632137400000|2021-09-20 11:30:00|4510|4506|4520|4512|4520|4515|4510|4506|1620
1632137700000|2021-09-20 11:35:00|4515|4514|4524|4515|4530|4520|4515|4514|2512
1632138000000|2021-09-20 11:40:00|4522|4514|4517|4512|4522|4517|4514|4512|1673
1632138300000|2021-09-20 11:45:00|4519|4514|4528|4516|4529|4517|4515|4514|749
1632138600000|2021-09-20 11:50:00|4530|4514|4520|4516|4530|4518|4515|4512|3031
1632138900000|2021-09-20 11:55:00|4518|4515|4513|4506|4518|4515|4508|4500|6605
1632139200000|2021-09-20 12:00:00|4514|4507|4512|4504|4517|4509|4495|4486|20454
1632139500000|2021-09-20 12:05:00|4514|4506|4516|4509|4518|4518|4514|4506|1550
1632139800000|2021-09-20 12:10:00|4513|4507|4500|4490|4516|4507|4493|4487|18124
1632140100000|2021-09-20 12:15:00|4499|4496|4499|4492|4500|4499|4496|4490|1163
1632140400000|2021-09-20 12:20:00|4497|4490|4493|4491|4499|4492|4493|4487|6552
1632140700000|2021-09-20 12:25:00|4497|4492|4497|4488|4499|4493|4492|4487|3288
1632141000000|2021-09-20 12:30:00|4493|4483|4488|4481|4493|4485|4484|4477|4654
1632141300000|2021-09-20 12:35:00|4489|4482|4497|4492|4497|4492|4489|4482|1155
1632141600000|2021-09-20 12:40:00|4496|4488|4486|4477|4496|4488|4485|4477|3846
1632141900000|2021-09-20 12:45:00|4489|4480|4497|4491|4497|4494|4485|4480|5826
1632142200000|2021-09-20 12:50:00|4499|4493|4500|4499|4500|4499|4498|4493|3149
1632142500000|2021-09-20 12:55:00|4499|4500|4499|4494|4500|4500|4495|4490|10719
1632142800000|2021-09-20 13:00:00|4498|4493|4495|4483|4499|4493|4492|4482|1469
1632143100000|2021-09-20 13:05:00|4490|4482|4499|4492|4499|4495|4482|4481|7761
1632143400000|2021-09-20 13:10:00|4500|4490|4510|4501|4510|4504|4500|4490|24031
1632143700000|2021-09-20 13:15:00|4512|4504|4520|4515|4520|4515|4505|4500|7804
1632144000000|2021-09-20 13:20:00|4514|4510|4528|4520|4530|4522|4514|4510|4469
1632144300000|2021-09-20 13:25:00|4525|4515|4520|4498|4528|4520|4500|4496|14958
1632144600000|2021-09-20 13:30:00|4519|4501|4499|4498|4526|4520|4484|4483|1191798
1632144900000|2021-09-20 13:35:00|4498|4497|4501|4500|4510|4509|4488|4487|607124
1632145200000|2021-09-20 13:40:00|4500|4499|4506|4505|4510|4509|4492|4491|496749
1632145500000|2021-09-20 13:45:00|4505|4504|4526|4524|4528|4527|4499|4498|421808
1632145800000|2021-09-20 13:50:00|4525|4525|4510|4509|4526|4525|4497|4496|380688
1632146100000|2021-09-20 13:55:00|4509|4508|4504|4503|4511|4510|4498|4497|401163
1632146400000|2021-09-20 14:00:00|4503|4502|4508|4507|4510|4509|4489|4488|423889
1632146700000|2021-09-20 14:05:00|4507|4508|4522|4521|4535|4534|4505|4504|453392
1632147000000|2021-09-20 14:10:00|4521|4520|4533|4532|4540|4539|4517|4516|275147
1632147300000|2021-09-20 14:15:00|4532|4531|4524|4523|4532|4531|4516|4515|238443
1632147600000|2021-09-20 14:20:00|4523|4522|4501|4500|4523|4522|4500|4499|308278
1632147900000|2021-09-20 14:25:00|4502|4501|4507|4506|4513|4512|4500|4499|329051
1632148200000|2021-09-20 14:30:00|4506|4505|4509|4508|4516|4515|4499|4498|262521
1632148500000|2021-09-20 14:35:00|4510|4509|4540|4539|4541|4540|4510|4509|400116
1632148800000|2021-09-20 14:40:00|4539|4538|4546|4545|4549|4548|4530|4529|329644
1632149100000|2021-09-20 14:45:00|4545|4544|4553|4552|4559|4558|4542|4541|269056
1632149400000|2021-09-20 14:50:00|4552|4551|4558|4557|4561|4560|4545|4544|218824
1632149700000|2021-09-20 14:55:00|4557|4556|4544|4543|4557|4556|4543|4542|179017
1632150000000|2021-09-20 15:00:00|4543|4542|4544|4543|4548|4547|4534|4533|350050
1632150300000|2021-09-20 15:05:00|4545|4544|4544|4543|4554|4553|4544|4543|208190
1632150600000|2021-09-20 15:10:00|4543|4542|4554|4553|4556|4555|4539|4538|207561
1632150900000|2021-09-20 15:15:00|4553|4552|4539|4538|4553|4552|4535|4534|207279
1632151200000|2021-09-20 15:20:00|4538|4537|4537|4536|4547|4546|4533|4532|200677
1632151500000|2021-09-20 15:25:00|4538|4537|4536|4535|4542|4541|4529|4528|212787
1632151800000|2021-09-20 15:30:00|4535|4534|4539|4538|4539|4538|4524|4523|259051
1632152100000|2021-09-20 15:35:00|4540|4539|4543|4542|4543|4542|4534|4533|162893
1632152400000|2021-09-20 15:40:00|4544|4543|4538|4537|4544|4543|4532|4531|230183
1632152700000|2021-09-20 15:45:00|4537|4536|4536|4536|4539|4538|4529|4529|174898
1632153000000|2021-09-20 15:50:00|4537|4537|4536|4535|4539|4538|4529|4528|165199
1632153300000|2021-09-20 15:55:00|4535|4534|4528|4527|4537|4536|4527|4526|188908
1632153600000|2021-09-20 16:00:00|4529|4528|4522|4521|4530|4529|4520|4519|229086
1632153900000|2021-09-20 16:05:00|4521|4520|4519|4518|4522|4521|4515|4514|252916
1632154200000|2021-09-20 16:10:00|4520|4519|4530|4529|4531|4530|4518|4517|163200
1632154500000|2021-09-20 16:15:00|4529|4528|4532|4531|4537|4536|4527|4526|215772
1632154800000|2021-09-20 16:20:00|4533|4532|4531|4530|4537|4536|4528|4527|168382
1632155100000|2021-09-20 16:25:00|4532|4531|4535|4534|4538|4537|4530|4529|204262
1632155400000|2021-09-20 16:30:00|4534|4533|4538|4537|4543|4542|4533|4532|122795
1632155700000|2021-09-20 16:35:00|4537|4536|4541|4540|4541|4540|4535|4534|125585
1632156000000|2021-09-20 16:40:00|4540|4539|4542|4541|4544|4543|4536|4535|115733
1632156300000|2021-09-20 16:45:00|4541|4540|4540|4539|4544|4543|4536|4535|101527
1632156600000|2021-09-20 16:50:00|4541|4540|4539|4538|4541|4540|4535|4534|99686
1632156900000|2021-09-20 16:55:00|4538|4537|4536|4535|4540|4539|4534|4533|125158
1632157200000|2021-09-20 17:00:00|4535|4534|4529|4528|4539|4538|4527|4526|149074
1632157500000|2021-09-20 17:05:00|4530|4529|4527|4526|4533|4532|4525|4524|224708
1632157800000|2021-09-20 17:10:00|4526|4525|4527|4526|4533|4532|4526|4525|193124
1632158100000|2021-09-20 17:15:00|4526|4525|4520|4519|4528|4527|4519|4518|319108
1632158400000|2021-09-20 17:20:00|4521|4520|4530|4529|4531|4530|4516|4515|230993
1632158700000|2021-09-20 17:25:00|4531|4530|4535|4534|4537|4536|4531|4530|122374
1632159000000|2021-09-20 17:30:00|4534|4533|4527|4526|4534|4533|4527|4526|96578
1632159300000|2021-09-20 17:35:00|4528|4527|4539|4538|4539|4538|4527|4526|116679
1632159600000|2021-09-20 17:40:00|4540|4539|4532|4531|4543|4542|4531|4531|162498
1632159900000|2021-09-20 17:45:00|4533|4532|4541|4540|4545|4544|4530|4529|223762
1632160200000|2021-09-20 17:50:00|4542|4541|4533|4533|4545|4544|4533|4532|127191
1632160500000|2021-09-20 17:55:00|4534|4534|4537|4536|4539|4538|4533|4532|128460
1632160800000|2021-09-20 18:00:00|4538|4537|4537|4536|4544|4543|4528|4527|194103
1632161100000|2021-09-20 18:05:00|4536|4535|4524|4523|4536|4535|4524|4523|220483
1632161400000|2021-09-20 18:10:00|4523|4522|4523|4522|4524|4523|4520|4519|117535
1632161700000|2021-09-20 18:15:00|4524|4523|4529|4528|4531|4530|4521|4520|134719
1632162000000|2021-09-20 18:20:00|4528|4527|4524|4523|4531|4530|4523|4522|141044
1632162300000|2021-09-20 18:25:00|4523|4524|4527|4526|4529|4528|4522|4521|136818
1632162600000|2021-09-20 18:30:00|4528|4527|4515|4514|4528|4527|4514|4514|204779
1632162900000|2021-09-20 18:35:00|4516|4515|4514|4514|4516|4515|4507|4506|200307
1632163200000|2021-09-20 18:40:00|4513|4513|4507|4506|4522|4521|4507|4506|220607
1632163500000|2021-09-20 18:45:00|4506|4505|4510|4509|4517|4516|4506|4505|159587
1632163800000|2021-09-20 18:50:00|4511|4510|4511|4510|4516|4515|4509|4508|180374
1632164100000|2021-09-20 18:55:00|4510|4509|4504|4503|4517|4516|4504|4503|280516
1632164400000|2021-09-20 19:00:00|4503|4502|4507|4506|4513|4512|4502|4501|428192
1632164700000|2021-09-20 19:05:00|4506|4505|4502|4501|4506|4505|4500|4499|317288
1632165000000|2021-09-20 19:10:00|4501|4500|4501|4500|4507|4506|4500|4499|317226
1632165300000|2021-09-20 19:15:00|4502|4501|4503|4502|4511|4510|4499|4498|323341
1632165600000|2021-09-20 19:20:00|4504|4503|4521|4520|4522|4521|4504|4503|214936
1632165900000|2021-09-20 19:25:00|4522|4521|4533|4532|4533|4532|4520|4519|222323
1632166200000|2021-09-20 19:30:00|4532|4531|4547|4546|4547|4546|4532|4531|340687
1632166500000|2021-09-20 19:35:00|4546|4545|4553|4552|4559|4558|4545|4544|341389
1632166800000|2021-09-20 19:40:00|4554|4553|4564|4563|4567|4566|4554|4553|392915
1632167100000|2021-09-20 19:45:00|4565|4564|4559|4558|4569|4568|4558|4557|378027
1632167400000|2021-09-20 19:50:00|4560|4559|4575|4574|4575|4574|4559|4559|532115
1632167700000|2021-09-20 19:55:00|4574|4573|4581|4580|4587|4586|4571|4570|1197168
1632168000000|2021-09-20 20:00:00|4580|4578|4590|4553|4598|4578|4572|4546|1619788
1632168300000|2021-09-20 20:05:00|4576|4555|4576|4555|4576|4555|4576|4555|47858
1632168600000|2021-09-20 20:10:00||4565||4565||4565||4565|334
1632168900000|2021-09-20 20:15:00|4575|4568|4575|4570|4575|4570|4575|4565|23
1632169200000|2021-09-20 20:20:00|||||||||219653
1632169500000|2021-09-20 20:25:00|||||||||24
1632169800000|2021-09-20 20:30:00|4571||4571||4571||4571||413
1632170100000|2021-09-20 20:35:00|4575|4565|4570|4565|4575|4565|4570|4565|258
1632170400000|2021-09-20 20:40:00|4575|4566|4575|4565|4575|4566|4568|4565|462
1632170700000|2021-09-20 20:45:00|||||||||787
1632171000000|2021-09-20 20:50:00|4597|4590|4580|4568|4598|4591|4580|4565|6397
1632171300000|2021-09-20 20:55:00|4575|4567|4580|4569|4580|4569|4575|4567|31
1632171600000|2021-09-20 21:00:00||4575||4576||4576||4575|1
1632171900000|2021-09-20 21:05:00||4575||4575||4575||4575|6
1632172200000|2021-09-20 21:10:00|||||||||75
1632172500000|2021-09-20 21:15:00|||||||||37
1632172800000|2021-09-20 21:20:00|||||||||21
1632173100000|2021-09-20 21:25:00|||||||||12
1632173400000|2021-09-20 21:30:00|||||||||572
1632173700000|2021-09-20 21:35:00|4577|4576|4580|4575|4580|4576|4577|4575|212
1632174000000|2021-09-20 21:40:00|||||||||1
1632174300000|2021-09-20 21:45:00|||||||||6
1632174900000|2021-09-20 21:55:00|||||||||2
1632175200000|2021-09-20 22:00:00||4576||4576||4576||4576|0
1632175500000|2021-09-20 22:05:00|||||||||16
1632175800000|2021-09-20 22:10:00||4575||4576||4578||4575|400
1632176400000|2021-09-20 22:20:00|4575|4575|4575|4569|4580|4575|4575|4569|1238
1632176700000|2021-09-20 22:25:00|4580|4575|4575|4573|4580|4575|4574|4565|1700
1632177000000|2021-09-20 22:30:00|4580|4574|4575|4574|4580|4575|4575|4574|3900
1632177900000|2021-09-20 22:45:00||4571||4567||4571||4567|0
1632178200000|2021-09-20 22:50:00||4566||4566||4566||4566|600
1632178500000|2021-09-20 22:55:00|||||||||22
1632178800000|2021-09-20 23:00:00|||||||||230
1632179100000|2021-09-20 23:05:00||4570||4570||4570||4570|80
1632180300000|2021-09-20 23:25:00|4571|4566|4572|4565|4575|4566|4568|4565|1648
1632180600000|2021-09-20 23:30:00|4570||4572||4572||4570||107
1632181200000|2021-09-20 23:40:00|4575|4566|4575|4567|4575|4567|4575|4566|52
1632181500000|2021-09-20 23:45:00|4577|4568|4585|4572|4585|4575|4573|4568|1486
1632181800000|2021-09-20 23:50:00|4589||4589||4589||4589||147
1632182100000|2021-09-20 23:55:00|4588|4574|4588|4574|4588|4574|4588|4574|85
1632211200000|2021-09-21 08:00:00|4910|4037|4670|4571|4910|4617|4620|4037|227
1632211500000|2021-09-21 08:05:00|4668|4581|4670|4625|4670|4625|4662|4581|0
1632211800000|2021-09-21 08:10:00|4668|4630|4670|4631|4670|4631|4665|4630|8
1632212100000|2021-09-21 08:15:00|4668||4670||4670||4668||2
1632212400000|2021-09-21 08:20:00|4668||4670||4670||4651||0
1632212700000|2021-09-21 08:25:00|4651|4632|4670|4631|4670|4632|4649|4630|0
1632213000000|2021-09-21 08:30:00|4668|4632|4670|4631|4670|4632|4668|4630|0
1632213300000|2021-09-21 08:35:00|4668|4632|4670|4631|4670|4633|4665|4630|0
1632213600000|2021-09-21 08:40:00|4668|4632|4670|4636|4670|4645|4665|4624|1016
1632213900000|2021-09-21 08:45:00||4624||4644||4646||4624|16
1632214500000|2021-09-21 08:55:00|4666||4666||4670||4666||0
1632215400000|2021-09-21 09:10:00|||||||||26
1632215700000|2021-09-21 09:15:00|4665||4662||4666||4662||0
1632216300000|2021-09-21 09:25:00||4643||4644||4644||4643|218
1632217200000|2021-09-21 09:40:00||4643||4644||4644||4643|215
1632217500000|2021-09-21 09:45:00|||||||||2
1632217800000|2021-09-21 09:50:00|4665||4665||4665||4665||3
1632218100000|2021-09-21 09:55:00|||||||||1
1632218400000|2021-09-21 10:00:00|||||||||8
1632218700000|2021-09-21 10:05:00|4650|4643|4665|4644|4665|4644|4650|4643|500
1632219000000|2021-09-21 10:10:00|||||||||5
1632219300000|2021-09-21 10:15:00|4660|4643|4665|4644|4665|4644|4653|4635|800
1632219900000|2021-09-21 10:25:00|4662||4662||4662||4662||24
1632220500000|2021-09-21 10:35:00|4660||4660||4660||4660||0
1632221100000|2021-09-21 10:45:00|4648|4635|4643|4626|4648|4635|4643|4624|636
1632221400000|2021-09-21 10:50:00||4627||4631||4631||4621|0
1632222000000|2021-09-21 11:00:00|4640|4630|4639|4630|4643|4640|4631|4630|3214
1632222300000|2021-09-21 11:05:00|4643|4634|4635|4630|4643|4634|4633|4630|612
1632222600000|2021-09-21 11:10:00|4634|4625|4631|4626|4634|4626|4631|4625|250
1632222900000|2021-09-21 11:15:00|4633|4627|4637|4630|4637|4631|4633|4627|988
1632223200000|2021-09-21 11:20:00|4640|4633|4635|4630|4640|4634|4635|4630|107
1632223500000|2021-09-21 11:25:00|4639|4628|4629|4625|4639|4631|4629|4620|300
1632223800000|2021-09-21 11:30:00|4630|4626|4629|4625|4632|4629|4629|4625|373
1632224100000|2021-09-21 11:35:00|4628|4620|4627|4623|4628|4623|4622|4620|2044
1632224400000|2021-09-21 11:40:00|4626|4620|4623|4610|4626|4622|4621|4605|6848
1632224700000|2021-09-21 11:45:00|4622|4605|4619|4611|4622|4615|4619|4605|711
1632225000000|2021-09-21 11:50:00|4620|4612|4620|4614|4620|4614|4620|4612|36
1632225300000|2021-09-21 11:55:00|4621|4613|4622|4615|4622|4615|4621|4612|545
1632225600000|2021-09-21 12:00:00|4624|4616|4623|4617|4624|4618|4619|4612|6670
1632225900000|2021-09-21 12:05:00|4624|4612|4622|4617|4625|4622|4621|4612|1278
1632226200000|2021-09-21 12:10:00|4624|4619|4624|4617|4625|4620|4624|4617|711
1632226500000|2021-09-21 12:15:00|4617|4614|4621|4613|4624|4615|4610|4604|2768
1632226800000|2021-09-21 12:20:00|4624|4616|4621|4616|4624|4616|4620|4616|1000
1632227100000|2021-09-21 12:25:00|4620|4615|4620|4606|4624|4615|4615|4604|725
1632227400000|2021-09-21 12:30:00|4615|4607|4615|4609|4615|4609|4615|4607|541
1632227700000|2021-09-21 12:35:00|||||||||9
1632228000000|2021-09-21 12:40:00|4624|4611|4615|4612|4624|4614|4614|4611|701
1632228300000|2021-09-21 12:45:00|4620|4614|4621|4616|4621|4616|4615|4612|305
1632228600000|2021-09-21 12:50:00|4617||4617||4617||4617||876
1632228900000|2021-09-21 12:55:00|4616|4615|4615|4607|4616|4615|4613|4607|809
1632229200000|2021-09-21 13:00:00|4612||4615||4615||4611||114
1632229500000|2021-09-21 13:05:00|4614|4610|4614|4607|4614|4610|4614|4607|17
1632229800000|2021-09-21 13:10:00|4613|4606|4610|4606|4613|4606|4609|4606|963
1632230100000|2021-09-21 13:15:00|4609|4604|4610|4603|4610|4607|4601|4600|1671
1632230400000|2021-09-21 13:20:00|4607|4602|4610|4607|4610|4607|4606|4592|270
1632230700000|2021-09-21 13:25:00|4609|4594|4600|4592|4609|4608|4600|4592|2529
1632231000000|2021-09-21 13:30:00|4599|4593|4601|4599|4615|4613|4583|4582|458919
1632231300000|2021-09-21 13:35:00|4600|4600|4628|4627|4636|4635|4593|4591|391912
1632231600000|2021-09-21 13:40:00|4629|4628|4616|4615|4630|4629|4600|4599|522564
1632231900000|2021-09-21 13:45:00|4617|4616|4627|4626|4630|4629|4615|4614|269984
1632232200000|2021-09-21 13:50:00|4626|4625|4618|4617|4630|4629|4616|4615|227290
1632232500000|2021-09-21 13:55:00|4619|4618|4623|4622|4626|4625|4610|4609|320112
1632232800000|2021-09-21 14:00:00|4624|4623|4614|4613|4628|4627|4608|4607|245083
1632233100000|2021-09-21 14:05:00|4613|4612|4594|4593|4615|4614|4593|4592|323517
1632233400000|2021-09-21 14:10:00|4593|4592|4606|4605|4612|4611|4593|4592|158707
1632233700000|2021-09-21 14:15:00|4607|4606|4605|4604|4616|4615|4598|4597|230476
1632234000000|2021-09-21 14:20:00|4606|4605|4600|4599|4606|4605|4597|4596|266351
1632234300000|2021-09-21 14:25:00|4601|4600|4608|4607|4611|4610|4593|4592|311658
1632234600000|2021-09-21 14:30:00|4609|4608|4603|4602|4612|4611|4596|4595|180569
1632234900000|2021-09-21 14:35:00|4604|4603|4616|4615|4617|4616|4597|4596|197097
1632235200000|2021-09-21 14:40:00|4617|4616|4608|4607|4620|4619|4607|4606|180363
1632235500000|2021-09-21 14:45:00|4607|4606|4593|4592|4608|4607|4590|4589|248902
1632235800000|2021-09-21 14:50:00|4592|4591|4595|4594|4596|4595|4585|4584|257073
1632236100000|2021-09-21 14:55:00|4596|4595|4593|4592|4598|4597|4586|4585|306277
1632236400000|2021-09-21 15:00:00|4592|4591|4594|4593|4595|4594|4582|4581|224279
1632236700000|2021-09-21 15:05:00|4593|4592|4597|4596|4603|4602|4593|4592|183319
1632237000000|2021-09-21 15:10:00|4596|4595|4581|4580|4597|4595|4580|4579|309867
1632237300000|2021-09-21 15:15:00|4582|4581|4586|4585|4586|4585|4580|4579|172192
1632237600000|2021-09-21 15:20:00|4587|4586|4586|4585|4587|4586|4581|4580|124360
1632237900000|2021-09-21 15:25:00|4587|4586|4578|4577|4588|4587|4574|4573|337935
1632238200000|2021-09-21 15:30:00|4579|4578|4598|4597|4603|4602|4577|4576|262091
1632238500000|2021-09-21 15:35:00|4597|4596|4594|4593|4605|4604|4593|4592|167230
1632238800000|2021-09-21 15:40:00|4595|4594|4595|4594|4597|4596|4591|4590|61226
1632239100000|2021-09-21 15:45:00|4596|4595|4593|4592|4600|4599|4593|4592|113310
1632239400000|2021-09-21 15:50:00|4592|4591|4600|4599|4603|4602|4592|4591|204411
1632239700000|2021-09-21 15:55:00|4601|4600|4592|4591|4605|4604|4591|4590|421870
1632240000000|2021-09-21 16:00:00|4593|4592|4605|4605|4607|4606|4590|4589|138227
1632240300000|2021-09-21 16:05:00|4604|4604|4610|4609|4610|4609|4604|4603|96814
1632240600000|2021-09-21 16:10:00|4611|4610|4618|4617|4619|4618|4611|4610|161284
1632240900000|2021-09-21 16:15:00|4617|4618|4614|4613|4620|4619|4609|4608|142198
1632241200000|2021-09-21 16:20:00|4615|4614|4614|4613|4619|4618|4613|4612|136807
1632241500000|2021-09-21 16:25:00|4615|4614|4612|4611|4617|4616|4610|4609|101320
1632241800000|2021-09-21 16:30:00|4611|4610|4615|4614|4617|4616|4607|4606|225118
1632242100000|2021-09-21 16:35:00|4614|4613|4611|4610|4617|4616|4609|4608|119088
1632242400000|2021-09-21 16:40:00|4610|4609|4613|4612|4614|4613|4607|4606|112815
1632242700000|2021-09-21 16:45:00|4612|4611|4607|4606|4614|4613|4607|4606|108504
1632243000000|2021-09-21 16:50:00|4606|4605|4600|4599|4606|4605|4594|4593|173014
1632243300000|2021-09-21 16:55:00|4601|4600|4605|4604|4608|4607|4600|4599|158441
1632243600000|2021-09-21 17:00:00|4606|4605|4606|4605|4608|4607|4600|4599|109755
1632243900000|2021-09-21 17:05:00|4605|4604|4604|4603|4610|4609|4602|4601|155922
1632244200000|2021-09-21 17:10:00|4603|4602|4602|4601|4606|4605|4600|4599|94735
1632244500000|2021-09-21 17:15:00|4603|4602|4609|4608|4609|4608|4601|4600|111545
1632244800000|2021-09-21 17:20:00|4608|4607|4608|4607|4613|4612|4606|4605|136389
1632245100000|2021-09-21 17:25:00|4609|4608|4603|4602|4611|4610|4602|4601|88707
1632245400000|2021-09-21 17:30:00|4604|4603|4608|4607|4608|4607|4600|4599|173550
1632245700000|2021-09-21 17:35:00|4609|4608|4616|4615|4617|4616|4607|4606|105655
1632246000000|2021-09-21 17:40:00|4615|4614|4614|4613|4617|4616|4612|4611|89053
1632246300000|2021-09-21 17:45:00|4615|4614|4623|4622|4623|4622|4611|4611|182265
1632246600000|2021-09-21 17:50:00|4622|4621|4618|4617|4628|4627|4613|4612|167396
1632246900000|2021-09-21 17:55:00|4619|4618|4608|4607|4620|4619|4601|4600|249466
1632247200000|2021-09-21 18:00:00|4607|4608|4614|4613|4615|4614|4607|4607|166534
1632247500000|2021-09-21 18:05:00|4613|4614|4614|4613|4615|4614|4608|4607|123056
1632247800000|2021-09-21 18:10:00|4613|4614|4618|4617|4619|4618|4613|4613|169949
1632248100000|2021-09-21 18:15:00|4617|4616|4607|4606|4618|4617|4607|4606|84885
1632248400000|2021-09-21 18:20:00|4606|4605|4601|4600|4607|4606|4600|4599|190195
1632248700000|2021-09-21 18:25:00|4600|4599|4597|4596|4604|4603|4595|4594|239790
1632249000000|2021-09-21 18:30:00|4598|4597|4597|4596|4602|4601|4594|4593|209715
1632249300000|2021-09-21 18:35:00|4598|4597|4598|4597|4600|4599|4592|4591|150143
1632249600000|2021-09-21 18:40:00|4599|4598|4599|4598|4601|4600|4595|4594|193647
1632249900000|2021-09-21 18:45:00|4598|4597|4598|4597|4603|4602|4595|4594|194757
1632250200000|2021-09-21 18:50:00|4599|4598|4609|4608|4616|4615|4598|4597|210101
1632250500000|2021-09-21 18:55:00|4608|4607|4605|4604|4609|4607|4602|4601|153203
1632250800000|2021-09-21 19:00:00|4606|4605|4610|4609|4620|4619|4606|4605|321264
1632251100000|2021-09-21 19:05:00|4609|4608|4604|4603|4610|4609|4602|4601|293274
1632251400000|2021-09-21 19:10:00|4605|4604|4606|4605|4607|4606|4600|4599|269303
1632251700000|2021-09-21 19:15:00|4607|4606|4599|4598|4612|4611|4599|4598|237989
1632252000000|2021-09-21 19:20:00|4600|4599|4611|4610|4612|4611|4600|4599|222409
1632252300000|2021-09-21 19:25:00|4612|4611|4620|4619|4622|4621|4611|4610|222402
1632252600000|2021-09-21 19:30:00|4619|4618|4623|4622|4624|4623|4616|4615|180591
1632252900000|2021-09-21 19:35:00|4622|4621|4616|4615|4625|4624|4616|4615|192923
1632253200000|2021-09-21 19:40:00|4617|4616|4614|4613|4620|4619|4612|4611|249206
1632253500000|2021-09-21 19:45:00|4613|4612|4601|4600|4613|4612|4601|4600|253088
1632253800000|2021-09-21 19:50:00|4602|4601|4595|4594|4603|4602|4594|4593|337130
1632254100000|2021-09-21 19:55:00|4594|4593|4584|4583|4595|4594|4582|4581|997116
1632254400000|2021-09-21 20:00:00|4587|4582|4614|4584|4620|4600|4583|4575|245782
1632254700000|2021-09-21 20:05:00|4582|4582|4590|4581|4614|4582|4582|4580|3100
1632255000000|2021-09-21 20:10:00|4586|4580|4585|4576|4590|4580|4581|4576|5542
1632255300000|2021-09-21 20:15:00|4583|4578|4581|4578|4583|4578|4581|4578|126
1632255600000|2021-09-21 20:20:00|4583|4576|4578|4576|4583|4576|4578|4576|55
1632255900000|2021-09-21 20:25:00||4577||4577||4577||4577|60
1632256200000|2021-09-21 20:30:00|4583|4576|4583|4578|4583|4578|4583|4576|1839
1632256500000|2021-09-21 20:35:00||4579||4579||4579||4579|69
1632256800000|2021-09-21 20:40:00|4581|4578|4583|4578|4583|4578|4581|4578|501612
1632257100000|2021-09-21 20:45:00|||||||||1
1632257400000|2021-09-21 20:50:00|4582||4583||4583||4582||56
1632257700000|2021-09-21 20:55:00|4581|4576|4581|4577|4581|4577|4578|4576|3101
1632258000000|2021-09-21 21:00:00|||||||||135
1632258300000|2021-09-21 21:05:00|||||||||57
1632258600000|2021-09-21 21:10:00||4578||4579||4579||4578|1
1632258900000|2021-09-21 21:15:00|4579|4578|4579|4578|4579|4578|4579|4578|1038
1632259200000|2021-09-21 21:20:00|4581||4581||4581||4581||53
1632259500000|2021-09-21 21:25:00|||||||||31
1632259800000|2021-09-21 21:30:00|||||||||2
1632260100000|2021-09-21 21:35:00|||||||||1
1632260400000|2021-09-21 21:40:00|||||||||1
1632260700000|2021-09-21 21:45:00|||||||||230
1632261000000|2021-09-21 21:50:00|4583|4580|4583|4581|4583|4581|4583|4580|257
1632261300000|2021-09-21 21:55:00|||||||||117
1632261600000|2021-09-21 22:00:00|||||||||400
1632262200000|2021-09-21 22:10:00|||||||||120
1632262500000|2021-09-21 22:15:00|||||||||410
1632263400000|2021-09-21 22:30:00|||||||||5
1632263700000|2021-09-21 22:35:00|||||||||170
1632264000000|2021-09-21 22:40:00|||||||||10
1632264300000|2021-09-21 22:45:00||4578||4578||4578||4578|112
1632264600000|2021-09-21 22:50:00||4579||4578||4579||4578|120
1632265200000|2021-09-21 23:00:00|||||||||2000
1632265500000|2021-09-21 23:05:00||4580||4580||4580||4580|25
1632267300000|2021-09-21 23:35:00|||||||||9
1632268200000|2021-09-21 23:50:00|4582|4577|4583|4576|4583|4577|4578|4576|1221
1632268500000|2021-09-21 23:55:00||4577||4577||4577||4577|1
1632297600000|2021-09-22 08:00:00|4900|4188|4646|4591|4900|4630|4605|4188|409
1632297900000|2021-09-22 08:05:00|4650|4590|4643|4591|4670|4591|4632|4590|0
1632298200000|2021-09-22 08:10:00|4638|4590|4634|4600|4670|4600|4634|4590|0
1632298500000|2021-09-22 08:15:00||4602||4602||4602||4602|0
1632298800000|2021-09-22 08:20:00|4632||4634||4670||4628||0
1632299100000|2021-09-22 08:25:00|4632||4631||4670||4629||0
1632299400000|2021-09-22 08:30:00|4629||4632||4670||4628||0
1632299700000|2021-09-22 08:35:00|4646||4635||4646||4632||0
1632300000000|2021-09-22 08:40:00|4646||4631||4646||4631||0
1632300300000|2021-09-22 08:45:00|4629|4604|4646|4603|4646|4604|4628|4602|20
1632300600000|2021-09-22 08:50:00|4645|4602|4645|4602|4646|4602|4645|4602|0
1632300900000|2021-09-22 08:55:00|||||||||2
1632301200000|2021-09-22 09:00:00|4646||4646||4646||4645||1
1632303000000|2021-09-22 09:30:00|4645|4603|4646|4603|4646|4603|4645|4603|0
1632304500000|2021-09-22 09:55:00|4645|4596|4646|4597|4646|4597|4645|4576|0
1632304800000|2021-09-22 10:00:00|||||||||1
1632305100000|2021-09-22 10:05:00||4613||4616||4616||4613|0
1632306000000|2021-09-22 10:20:00||4608||4601||4615||4577|11
1632306300000|2021-09-22 10:25:00||4602||4607||4607||4602|0
1632306600000|2021-09-22 10:30:00|4644|4606|4646|4618|4646|4625|4638|4606|0
1632307200000|2021-09-22 10:40:00||4608||4600||4608||4577|0
1632307500000|2021-09-22 10:45:00|4645|4601|4646|4602|4646|4603|4645|4601|0
1632307800000|2021-09-22 10:50:00|4645||4646||4646||4645||2
1632308100000|2021-09-22 10:55:00|4644|4640|4644|4620|4646|4640|4640|4602|1223
1632308400000|2021-09-22 11:00:00|4638|4611|4625|4605|4644|4626|4625|4604|2515
1632308700000|2021-09-22 11:05:00|4620|4603|4619|4615|4620|4615|4618|4603|1
1632309000000|2021-09-22 11:10:00|4615|4616|4619|4616|4619|4616|4615|4616|975
1632309300000|2021-09-22 11:15:00|4620|4615|4620|4615|4620|4616|4620|4615|3242
1632309600000|2021-09-22 11:20:00|4619|4617|4620|4615|4620|4617|4619|4615|2668
1632309900000|2021-09-22 11:25:00|||||||||2173
1632310200000|2021-09-22 11:30:00|4625|4616|4628|4626|4628|4627|4625|4616|26027
1632310500000|2021-09-22 11:35:00|4630|4625|4629|4625|4630|4626|4628|4622|2012
1632310800000|2021-09-22 11:40:00||4627||4627||4627||4627|1327
1632311100000|2021-09-22 11:45:00|4628|4625|4630|4624|4630|4628|4625|4620|1358
1632311400000|2021-09-22 11:50:00||4625||4624||4625||4624|0
1632311700000|2021-09-22 11:55:00|4629|4625|4629|4624|4630|4625|4629|4624|32
1632312000000|2021-09-22 12:00:00|4630|4625|4635|4630|4635|4630|4629|4625|17021
1632312300000|2021-09-22 12:05:00|4634|4629|4635|4631|4635|4634|4634|4629|1067
1632312600000|2021-09-22 12:10:00||4629||4630||4630||4629|473
1632312900000|2021-09-22 12:15:00|4634|4629|4629|4625|4634|4634|4629|4624|1182
1632313200000|2021-09-22 12:20:00|4632|4626|4631|4627|4632|4629|4631|4625|2667
1632313500000|2021-09-22 12:25:00|4630|4625|4631|4625|4631|4625|4628|4625|215
1632313800000|2021-09-22 12:30:00|4630|4627|4631|4626|4631|4627|4629|4625|686
1632314100000|2021-09-22 12:35:00|4630|4625|4635|4632|4635|4632|4628|4625|3307
1632314400000|2021-09-22 12:40:00|4634|4631|4635|4629|4635|4631|4632|4629|2500
1632314700000|2021-09-22 12:45:00|||||||||2000
1632315000000|2021-09-22 12:50:00|||||||||220
1632315300000|2021-09-22 12:55:00|4634|4634|4631|4625|4634|4634|4631|4625|3366
1632315600000|2021-09-22 13:00:00|4632|4626|4646|4640|4646|4645|4632|4626|4744
1632315900000|2021-09-22 13:05:00|4644|4634|4637|4630|4646|4642|4637|4630|5823
1632316200000|2021-09-22 13:10:00|4639|4631|4634|4630|4642|4638|4633|4630|4727
1632316500000|2021-09-22 13:15:00|4633|4631|4631|4626|4633|4631|4630|4625|1600
1632316800000|2021-09-22 13:20:00|4633|4628|4640|4626|4640|4630|4633|4626|1793
1632317100000|2021-09-22 13:25:00|4645|4629|4652|4631|4652|4649|4639|4626|3664
1632317400000|2021-09-22 13:30:00|4651|4633|4686|4685|4705|4703|4649|4633|714986
1632317700000|2021-09-22 13:35:00|4685|4684|4673|4672|4698|4697|4665|4664|405912
1632318000000|2021-09-22 13:40:00|4674|4673|4674|4673|4679|4678|4660|4659|198555
1632318300000|2021-09-22 13:45:00|4673|4672|4685|4684|4685|4684|4671|4670|200584
1632318600000|2021-09-22 13:50:00|4684|4683|4698|4697|4702|4701|4684|4683|279461
1632318900000|2021-09-22 13:55:00|4699|4698|4706|4705|4711|4710|4698|4697|317430
1632319200000|2021-09-22 14:00:00|4705|4704|4704|4703|4710|4709|4697|4696|330497
1632319500000|2021-09-22 14:05:00|4703|4702|4695|4694|4704|4703|4690|4689|196586
1632319800000|2021-09-22 14:10:00|4694|4693|4695|4694|4697|4696|4684|4683|276475
1632320100000|2021-09-22 14:15:00|4696|4695|4699|4698|4702|4701|4694|4693|265268
1632320400000|2021-09-22 14:20:00|4700|4699|4701|4700|4706|4705|4695|4694|246490
1632320700000|2021-09-22 14:25:00|4702|4701|4692|4691|4703|4702|4690|4690|187231
1632321000000|2021-09-22 14:30:00|4693|4692|4699|4698|4699|4698|4689|4688|270058
1632321300000|2021-09-22 14:35:00|4698|4697|4703|4702|4703|4702|4697|4696|262625
1632321600000|2021-09-22 14:40:00|4702|4703|4707|4706|4712|4711|4702|4702|264740
1632321900000|2021-09-22 14:45:00|4706|4705|4714|4713|4714|4713|4704|4703|174260
1632322200000|2021-09-22 14:50:00|4715|4714|4716|4715|4718|4717|4711|4710|197393
1632322500000|2021-09-22 14:55:00|4717|4716|4722|4721|4723|4722|4713|4712|211939
1632322800000|2021-09-22 15:00:00|4723|4722|4724|4723|4725|4725|4720|4719|225790
1632323100000|2021-09-22 15:05:00|4725|4724|4718|4717|4728|4727|4718|4717|218203
1632323400000|2021-09-22 15:10:00|4719|4718|4727|4726|4730|4729|4719|4718|190684
1632323700000|2021-09-22 15:15:00|4728|4727|4731|4730|4733|4732|4728|4727|183702
1632324000000|2021-09-22 15:20:00|4732|4731|4731|4730|4734|4733|4730|4729|177336
1632324300000|2021-09-22 15:25:00|4732|4731|4737|4736|4739|4738|4732|4731|183911
1632324600000|2021-09-22 15:30:00|4736|4735|4745|4744|4745|4744|4732|4731|347446
1632324900000|2021-09-22 15:35:00|4746|4745|4740|4739|4752|4751|4738|4737|395900
1632325200000|2021-09-22 15:40:00|4739|4738|4748|4747|4748|4747|4738|4737|152778
1632325500000|2021-09-22 15:45:00|4747|4746|4740|4739|4749|4748|4739|4738|229611
1632325800000|2021-09-22 15:50:00|4741|4740|4735|4734|4746|4745|4729|4728|455080
1632326100000|2021-09-22 15:55:00|4734|4735|4735|4734|4740|4739|4734|4733|174759
1632326400000|2021-09-22 16:00:00|4736|4735|4737|4736|4737|4736|4733|4732|181102
1632326700000|2021-09-22 16:05:00|4736|4737|4737|4736|4738|4737|4729|4728|260804
1632327000000|2021-09-22 16:10:00|4736|4735|4737|4736|4739|4738|4735|4734|165747
1632327300000|2021-09-22 16:15:00|4738|4737|4734|4733|4740|4739|4731|4730|149336
1632327600000|2021-09-22 16:20:00|4735|4734|4736|4735|4736|4735|4733|4732|118686
1632327900000|2021-09-22 16:25:00|4737|4736|4739|4738|4741|4740|4736|4735|291955
1632328200000|2021-09-22 16:30:00|4740|4739|4737|4736|4741|4740|4736|4735|130000
1632328500000|2021-09-22 16:35:00|4738|4737|4734|4733|4739|4738|4732|4731|130722
1632328800000|2021-09-22 16:40:00|4733|4732|4733|4732|4737|4736|4733|4732|139746
1632329100000|2021-09-22 16:45:00|4734|4733|4731|4730|4735|4734|4730|4729|132369
1632329400000|2021-09-22 16:50:00|4732|4731|4726|4725|4733|4732|4726|4725|88366
1632329700000|2021-09-22 16:55:00|4727|4726|4732|4731|4732|4731|4726|4725|100916
1632330000000|2021-09-22 17:00:00|4731|4732|4728|4727|4736|4735|4728|4727|105246
1632330300000|2021-09-22 17:05:00|4729|4728|4731|4730|4731|4730|4726|4725|81181
1632330600000|2021-09-22 17:10:00|4732|4731|4730|4729|4733|4732|4726|4725|106588
1632330900000|2021-09-22 17:15:00|4729|4730|4732|4731|4734|4733|4729|4729|111458
1632331200000|2021-09-22 17:20:00|4733|4732|4730|4729|4734|4733|4728|4727|107771
1632331500000|2021-09-22 17:25:00|4731|4730|4730|4729|4733|4732|4729|4728|104637
1632331800000|2021-09-22 17:30:00|4729|4728|4738|4737|4738|4737|4729|4728|159548
1632332100000|2021-09-22 17:35:00|4739|4738|4734|4733|4739|4738|4730|4729|98876
1632332400000|2021-09-22 17:40:00|4733|4732|4733|4732|4739|4738|4732|4731|184514
1632332700000|2021-09-22 17:45:00|4732|4731|4735|4734|4735|4734|4730|4729|198719
1632333000000|2021-09-22 17:50:00|4734|4733|4734|4733|4737|4736|4731|4730|356348
1632333300000|2021-09-22 17:55:00|4733|4732|4739|4738|4740|4739|4732|4731|129965
1632333600000|2021-09-22 18:00:00|4738|4737|4763|4762|4765|4764|4732|4731|568009
1632333900000|2021-09-22 18:05:00|4764|4763|4756|4755|4769|4768|4752|4751|317539
1632334200000|2021-09-22 18:10:00|4757|4756|4758|4757|4765|4764|4755|4754|199412
1632334500000|2021-09-22 18:15:00|4759|4758|4753|4752|4764|4763|4752|4751|287775
1632334800000|2021-09-22 18:20:00|4754|4753|4744|4743|4758|4757|4742|4741|257876
1632335100000|2021-09-22 18:25:00|4743|4742|4757|4756|4760|4759|4743|4742|443370
1632335400000|2021-09-22 18:30:00|4756|4755|4753|4752|4764|4763|4750|4749|257943
1632335700000|2021-09-22 18:35:00|4754|4753|4757|4756|4763|4762|4751|4750|417030
1632336000000|2021-09-22 18:40:00|4756|4755|4749|4748|4757|4756|4748|4747|300916
1632336300000|2021-09-22 18:45:00|4748|4747|4736|4735|4752|4751|4733|4732|438813
1632336600000|2021-09-22 18:50:00|4735|4734|4744|4743|4748|4747|4727|4726|339173
1632336900000|2021-09-22 18:55:00|4745|4744|4743|4742|4745|4744|4732|4731|279743
1632337200000|2021-09-22 19:00:00|4742|4741|4749|4748|4750|4749|4733|4732|242348
1632337500000|2021-09-22 19:05:00|4750|4749|4722|4721|4753|4752|4717|4716|1197316
1632337800000|2021-09-22 19:10:00|4721|4720|4740|4739|4741|4740|4715|4714|512239
1632338100000|2021-09-22 19:15:00|4741|4740|4746|4745|4746|4745|4736|4735|303358
1632338400000|2021-09-22 19:20:00|4745|4744|4746|4745|4754|4753|4741|4740|331645
1632338700000|2021-09-22 19:25:00|4747|4746|4743|4742|4747|4746|4739|4738|338730
1632339000000|2021-09-22 19:30:00|4742|4741|4741|4740|4748|4747|4736|4735|304886
1632339300000|2021-09-22 19:35:00|4740|4739|4753|4752|4759|4758|4739|4738|311414
1632339600000|2021-09-22 19:40:00|4752|4751|4739|4738|4753|4752|4736|4735|252552
1632339900000|2021-09-22 19:45:00|4738|4737|4727|4726|4740|4739|4726|4725|321748
1632340200000|2021-09-22 19:50:00|4726|4725|4723|4722|4727|4726|4720|4719|607179
1632340500000|2021-09-22 19:55:00|4724|4723|4708|4707|4724|4723|4706|4705|1432661
1632340800000|2021-09-22 20:00:00|4710|4706|4710|4706|4729|4709|4710|4702|316978
1632341100000|2021-09-22 20:05:00|4715|4705|4700|4698|4715|4705|4700|4697|81623
1632341400000|2021-09-22 20:10:00|4708|4700|4708|4702|4710|4707|4708|4700|11608
1632341700000|2021-09-22 20:15:00|4710|4703|4708|4703|4710|4707|4708|4703|18269
1632342000000|2021-09-22 20:20:00|||||||||64
1632342300000|2021-09-22 20:25:00|4710|4704|4708|4704|4710|4708|4708|4704|1005
1632342600000|2021-09-22 20:30:00|||||||||1201
1632342900000|2021-09-22 20:35:00|4699|4697|4708|4700|4708|4700|4699|4697|4204
1632343200000|2021-09-22 20:40:00|4706|4703|4708|4703|4708|4703|4706|4701|151
1632343500000|2021-09-22 20:45:00|||||||||38
1632343800000|2021-09-22 20:50:00|||||||||494
1632344100000|2021-09-22 20:55:00||4701||4702||4702||4701|201
1632344400000|2021-09-22 21:00:00|4706|4701|4708|4701|4708|4701|4706|4701|1298
1632345000000|2021-09-22 21:10:00|||||||||222
1632345300000|2021-09-22 21:15:00|||||||||209
1632345600000|2021-09-22 21:20:00||4702||4703||4703||4702|111
1632345900000|2021-09-22 21:25:00|||||||||240
1632346200000|2021-09-22 21:30:00|||||||||1
1632346500000|2021-09-22 21:35:00|||||||||5
1632346800000|2021-09-22 21:40:00|||||||||1
1632347100000|2021-09-22 21:45:00|||||||||6
1632347400000|2021-09-22 21:50:00|4707|4705|4708|4705|4708|4705|4707|4705|220
1632347700000|2021-09-22 21:55:00|||||||||7
1632348000000|2021-09-22 22:00:00|4710|4706|4729|4708|4748|4708|4708|4705|7144
1632348300000|2021-09-22 22:05:00|4748|4710|4719|4710|4748|4710|4719|4710|75
1632348600000|2021-09-22 22:10:00|||||||||2
1632348900000|2021-09-22 22:15:00|||||||||245
1632349200000|2021-09-22 22:20:00|4715|4708|4715|4708|4715|4708|4714|4708|530
1632349500000|2021-09-22 22:25:00|4714|4710|4714|4708|4715|4710|4710|4708|445
1632350100000|2021-09-22 22:35:00|||||||||2
1632350400000|2021-09-22 22:40:00|||||||||700
1632351000000|2021-09-22 22:50:00||4712||4712||4712||4712|100
1632351300000|2021-09-22 22:55:00||4710||4710||4710||4710|0
1632351600000|2021-09-22 23:00:00|||||||||56
1632351900000|2021-09-22 23:05:00|4715||4715||4715||4715||12
1632352200000|2021-09-22 23:10:00|4719|4715|4719|4715|4719|4715|4719|4715|2987
1632352500000|2021-09-22 23:15:00|||||||||1
1632352800000|2021-09-22 23:20:00|4720|4716|4730|4722|4730|4722|4720|4715|1105
1632353100000|2021-09-22 23:25:00|4722|4715|4722|4715|4722|4715|4722|4715|535
1632353400000|2021-09-22 23:30:00||4716||4710||4716||4710|2712
1632353700000|2021-09-22 23:35:00|4721||4721||4721||4721||95
1632354000000|2021-09-22 23:40:00|4722||4720||4722||4720||5
1632354300000|2021-09-22 23:45:00|4722||4715||4722||4715||11
1632354600000|2021-09-22 23:50:00|4719||4718||4719||4718||65
1632354900000|2021-09-22 23:55:00|4717|4711|4717|4712|4717|4712|4717|4711|500
1632384000000|2021-09-23 08:00:00|4815|4078|4770|4720|4815|4725|4754|4078|45
1632384600000|2021-09-23 08:10:00|4767|4721|4770|4721|4770|4721|4767|4721|0
1632384900000|2021-09-23 08:15:00||4733||4744||4744||4733|39
1632385200000|2021-09-23 08:20:00||4745||4745||4745||4745|0
1632385500000|2021-09-23 08:25:00|4757|4744|4770|4745|4770|4745|4757|4744|508
1632385800000|2021-09-23 08:30:00|4767||4770||4770||4767||17
1632386100000|2021-09-23 08:35:00|4767|4747|4770|4750|4770|4750|4767|4745|50
1632386400000|2021-09-23 08:40:00||4745||4745||4745||4745|1
1632386700000|2021-09-23 08:45:00||4740||4743||4743||4724|1
1632387000000|2021-09-23 08:50:00||4750||4750||4750||4750|0
1632387300000|2021-09-23 08:55:00||4751||4755||4755||4751|8
1632387900000|2021-09-23 09:05:00||4751||4751||4751||4751|0
1632388200000|2021-09-23 09:10:00||4750||4757||4757||4750|18
1632388500000|2021-09-23 09:15:00||4760||4761||4761||4760|0
1632388800000|2021-09-23 09:20:00||4756||4754||4757||4749|0
1632389100000|2021-09-23 09:25:00||4755||4761||4761||4755|100
1632389400000|2021-09-23 09:30:00|4771||4772||4780||4771||227
1632389700000|2021-09-23 09:35:00|4780||4780||4780||4774||36
1632390000000|2021-09-23 09:40:00|||||||||2
1632390300000|2021-09-23 09:45:00|4770|4760|4770|4752|4780|4760|4760|4748|5523
1632390600000|2021-09-23 09:50:00||4748||4751||4752||4748|2
1632390900000|2021-09-23 09:55:00|4760|4748|4760|4749|4760|4752|4760|4748|0
1632391200000|2021-09-23 10:00:00|||||||||90
1632391500000|2021-09-23 10:05:00|4770|4752|4770|4749|4770|4752|4770|4749|1101
1632391800000|2021-09-23 10:10:00|4767|4752|4770|4730|4770|4753|4762|4730|345
1632392100000|2021-09-23 10:15:00|4769||4767||4770||4767||0
1632392400000|2021-09-23 10:20:00|4770|4731|4770|4730|4770|4735|4767|4730|11
1632393000000|2021-09-23 10:30:00|4769|4731|4770|4730|4770|4731|4769|4730|0
1632393300000|2021-09-23 10:35:00|4767|4731|4770|4731|4770|4731|4767|4731|0
1632393600000|2021-09-23 10:40:00|4769|4735|4769|4730|4769|4735|4764|4730|16
1632393900000|2021-09-23 10:45:00|4768||4767||4768||4767||0
1632394200000|2021-09-23 10:50:00|4764|4749|4767|4730|4767|4749|4752|4730|36
1632394500000|2021-09-23 10:55:00|4768||4768||4768||4768||0
1632394800000|2021-09-23 11:00:00|4759||4747||4759||4747||151
1632395100000|2021-09-23 11:05:00|4745|4731|4742|4734|4748|4735|4742|4731|4550
1632395400000|2021-09-23 11:10:00|4745|4730|4744|4736|4745|4736|4736|4730|1176
1632395700000|2021-09-23 11:15:00||4738||4739||4739||4738|201
1632396000000|2021-09-23 11:20:00|4745|4742|4748|4745|4748|4745|4745|4742|575
1632396300000|2021-09-23 11:25:00||4743||4738||4743||4734|886
1632396600000|2021-09-23 11:30:00|4747|4745|4747|4738|4747|4745|4745|4738|244
1632397200000|2021-09-23 11:40:00|4746||4746||4746||4746||1
1632397500000|2021-09-23 11:45:00|4747|4739|4747|4739|4747|4739|4747|4739|11
1632397800000|2021-09-23 11:50:00|4748|4738|4746|4736|4750|4747|4737|4720|3175
1632398100000|2021-09-23 11:55:00|4750|4737|4746|4739|4750|4746|4745|4737|1938
1632398400000|2021-09-23 12:00:00|4745||4746||4746||4745||4861
1632398700000|2021-09-23 12:05:00|4744|4735|4746|4741|4746|4741|4738|4720|5067
1632399000000|2021-09-23 12:10:00|4742|4740|4737|4730|4746|4740|4737|4730|691
1632399300000|2021-09-23 12:15:00|4741|4734|4746|4737|4746|4737|4741|4734|1728
1632399600000|2021-09-23 12:20:00|4741|4741|4759|4747|4759|4747|4741|4741|2597
1632399900000|2021-09-23 12:25:00|4755|4746|4755|4750|4755|4754|4755|4746|971
1632400200000|2021-09-23 12:30:00|4754|4737|4759|4752|4759|4755|4751|4735|3278
1632400500000|2021-09-23 12:35:00|4762|4755|4756|4752|4762|4756|4756|4752|902
1632400800000|2021-09-23 12:40:00|4758|4756|4758|4755|4758|4756|4757|4752|281
1632401100000|2021-09-23 12:45:00|4757|4757|4765|4760|4765|4763|4757|4755|1739
1632401400000|2021-09-23 12:50:00|4767|4761|4767|4764|4770|4767|4767|4761|2561
1632401700000|2021-09-23 12:55:00|4769|4765|4763|4757|4774|4770|4763|4757|2877
1632402000000|2021-09-23 13:00:00|4764|4759|4768|4763|4774|4770|4764|4758|5547
1632402300000|2021-09-23 13:05:00|4770|4768|4760|4758|4770|4768|4748|4738|5678
1632402600000|2021-09-23 13:10:00|4765|4756|4760|4752|4770|4760|4760|4750|3185
1632402900000|2021-09-23 13:15:00|4759|4751|4751|4743|4759|4751|4748|4742|772
1632403200000|2021-09-23 13:20:00|4750|4742|4770|4745|4770|4745|4742|4740|2135
1632403500000|2021-09-23 13:25:00|4768|4746|4765|4741|4768|4746|4744|4737|11517
1632403800000|2021-09-23 13:30:00|4769|4742|4748|4746|4769|4758|4742|4737|443711
1632404100000|2021-09-23 13:35:00|4747|4747|4756|4755|4765|4764|4745|4744|344138
1632404400000|2021-09-23 13:40:00|4755|4754|4752|4750|4756|4755|4721|4720|458471
1632404700000|2021-09-23 13:45:00|4751|4751|4743|4742|4758|4757|4740|4739|268550
1632405000000|2021-09-23 13:50:00|4742|4741|4731|4730|4742|4742|4723|4722|381586
1632405300000|2021-09-23 13:55:00|4732|4731|4726|4725|4741|4740|4725|4724|311258
1632405600000|2021-09-23 14:00:00|4727|4726|4734|4733|4735|4734|4716|4715|315235
1632405900000|2021-09-23 14:05:00|4735|4734|4723|4722|4735|4734|4721|4720|195006
1632406200000|2021-09-23 14:10:00|4724|4723|4737|4736|4738|4737|4722|4721|312178
1632406500000|2021-09-23 14:15:00|4738|4737|4736|4735|4745|4744|4734|4733|213882
1632406800000|2021-09-23 14:20:00|4735|4734|4743|4742|4744|4743|4735|4734|201795
1632407100000|2021-09-23 14:25:00|4744|4743|4741|4740|4753|4752|4737|4736|356853
1632407400000|2021-09-23 14:30:00|4742|4741|4753|4752|4755|4754|4742|4741|274998
1632407700000|2021-09-23 14:35:00|4754|4753|4762|4761|4764|4763|4752|4751|232635
1632408000000|2021-09-23 14:40:00|4763|4762|4760|4759|4764|4763|4758|4757|248975
1632408300000|2021-09-23 14:45:00|4761|4760|4770|4769|4771|4770|4760|4759|247615
1632408600000|2021-09-23 14:50:00|4769|4768|4780|4779|4781|4780|4768|4767|164019
1632408900000|2021-09-23 14:55:00|4779|4778|4777|4776|4780|4779|4774|4773|144071
1632409200000|2021-09-23 15:00:00|4776|4775|4780|4779|4782|4781|4775|4774|101948
1632409500000|2021-09-23 15:05:00|4779|4778|4781|4780|4784|4783|4778|4777|149786
1632409800000|2021-09-23 15:10:00|4780|4779|4767|4766|4781|4780|4767|4766|203444
1632410100000|2021-09-23 15:15:00|4766|4765|4773|4772|4773|4772|4765|4764|217171
1632410400000|2021-09-23 15:20:00|4774|4773|4774|4773|4777|4776|4772|4771|77601
1632410700000|2021-09-23 15:25:00|4773|4772|4784|4783|4786|4785|4773|4772|154597
1632411000000|2021-09-23 15:30:00|4783|4782|4781|4780|4789|4788|4780|4780|224499
1632411300000|2021-09-23 15:35:00|4782|4781|4786|4785|4790|4789|4781|4780|182778
1632411600000|2021-09-23 15:40:00|4785|4784|4782|4781|4786|4785|4777|4776|203529
1632411900000|2021-09-23 15:45:00|4783|4782|4785|4784|4785|4784|4781|4780|76432
1632412200000|2021-09-23 15:50:00|4786|4785|4785|4784|4787|4786|4782|4781|99730
1632412500000|2021-09-23 15:55:00|4786|4785|4785|4784|4786|4785|4781|4780|69214
1632412800000|2021-09-23 16:00:00|4784|4783|4789|4788|4789|4788|4780|4779|103107
1632413100000|2021-09-23 16:05:00|4790|4789|4787|4786|4792|4791|4786|4785|132887
1632413400000|2021-09-23 16:10:00|4786|4785|4795|4794|4795|4794|4785|4784|204579
1632413700000|2021-09-23 16:15:00|4794|4793|4795|4794|4797|4796|4793|4792|215890
1632414000000|2021-09-23 16:20:00|4794|4793|4798|4797|4799|4798|4794|4793|152910
1632414300000|2021-09-23 16:25:00|4797|4796|4798|4797|4800|4799|4794|4793|179322
1632414600000|2021-09-23 16:30:00|4799|4798|4798|4797|4800|4799|4795|4794|157619
1632414900000|2021-09-23 16:35:00|4797|4796|4799|4798|4800|4799|4796|4795|110840
1632415200000|2021-09-23 16:40:00|4800|4799|4799|4798|4805|4804|4799|4798|227116
1632415500000|2021-09-23 16:45:00|4800|4799|4809|4808|4809|4808|4799|4798|233136
1632415800000|2021-09-23 16:50:00|4808|4807|4803|4802|4810|4809|4803|4802|218507
1632416100000|2021-09-23 16:55:00|4802|4801|4801|4800|4805|4804|4798|4797|142610
1632416400000|2021-09-23 17:00:00|4802|4801|4809|4808|4809|4808|4802|4801|117188
1632416700000|2021-09-23 17:05:00|4808|4807|4810|4809|4811|4810|4807|4806|109595
1632417000000|2021-09-23 17:10:00|4811|4810|4809|4808|4812|4811|4808|4807|127223
1632417300000|2021-09-23 17:15:00|4808|4807|4811|4810|4812|4811|4803|4802|988666
1632417600000|2021-09-23 17:20:00|4810|4809|4810|4809|4811|4810|4805|4804|137312
1632417900000|2021-09-23 17:25:00|4811|4810|4804|4803|4812|4811|4804|4803|93716
1632418200000|2021-09-23 17:30:00|4805|4804|4807|4806|4810|4809|4805|4804|157116
1632418500000|2021-09-23 17:35:00|4806|4805|4807|4806|4807|4806|4804|4803|107184
1632418800000|2021-09-23 17:40:00|4808|4807|4809|4808|4809|4808|4805|4804|259849
1632419100000|2021-09-23 17:45:00|4808|4807|4807|4806|4808|4807|4802|4801|158602
1632419400000|2021-09-23 17:50:00|4808|4807|4808|4807|4810|4809|4807|4806|77152
1632419700000|2021-09-23 17:55:00|4807|4806|4807|4806|4810|4809|4806|4805|102762
1632420000000|2021-09-23 18:00:00|4806|4805|4805|4804|4806|4805|4802|4801|103906
1632420300000|2021-09-23 18:05:00|4806|4805|4808|4807|4809|4808|4803|4802|204662
1632420600000|2021-09-23 18:10:00|4807|4806|4806|4805|4807|4806|4803|4802|98199
1632420900000|2021-09-23 18:15:00|4807|4806|4805|4804|4807|4806|4805|4804|54872
1632421200000|2021-09-23 18:20:00|4806|4805|4804|4803|4807|4806|4802|4801|124564
1632421500000|2021-09-23 18:25:00|4803|4802|4798|4797|4804|4803|4797|4796|329332
1632421800000|2021-09-23 18:30:00|4799|4798|4795|4794|4805|4804|4795|4794|221340
1632422100000|2021-09-23 18:35:00|4796|4795|4793|4792|4798|4797|4793|4792|357349
1632422400000|2021-09-23 18:40:00|4792|4791|4789|4788|4793|4792|4786|4785|147711
1632422700000|2021-09-23 18:45:00|4790|4789|4784|4783|4790|4789|4784|4783|154008
1632423000000|2021-09-23 18:50:00|4783|4782|4783|4782|4788|4787|4783|4782|182161
1632423300000|2021-09-23 18:55:00|4784|4783|4782|4781|4786|4785|4782|4781|126867
1632423600000|2021-09-23 19:00:00|4783|4782|4785|4784|4785|4784|4782|4781|123791
1632423900000|2021-09-23 19:05:00|4784|4783|4777|4776|4784|4783|4777|4776|125709
1632424200000|2021-09-23 19:10:00|4778|4777|4775|4774|4779|4778|4774|4773|134604
1632424500000|2021-09-23 19:15:00|4776|4775|4776|4775|4779|4778|4773|4772|154510
1632424800000|2021-09-23 19:20:00|4777|4776|4782|4781|4782|4781|4776|4775|140231
1632425100000|2021-09-23 19:25:00|4783|4782|4784|4783|4786|4785|4782|4781|121489
1632425400000|2021-09-23 19:30:00|4783|4782|4787|4786|4787|4786|4781|4780|191651
1632425700000|2021-09-23 19:35:00|4788|4787|4790|4789|4790|4789|4783|4782|149053
1632426000000|2021-09-23 19:40:00|4789|4788|4791|4790|4794|4793|4788|4787|147760
1632426300000|2021-09-23 19:45:00|4790|4791|4787|4787|4791|4791|4787|4786|269288
1632426600000|2021-09-23 19:50:00|4788|4786|4785|4784|4788|4786|4779|4778|477858
1632426900000|2021-09-23 19:55:00|4784|4783|4780|4779|4790|4789|4780|4779|771666
1632427200000|2021-09-23 20:00:00|4781|4778|4785|4780|4792|4780|4779|4770|531241
1632427500000|2021-09-23 20:05:00|4792|4784|4791|4781|4792|4784|4791|4780|34547
1632427800000|2021-09-23 20:10:00|||||||||19897
1632428100000|2021-09-23 20:15:00|4786|4782|4786|4782|4786|4782|4786|4782|33
1632428400000|2021-09-23 20:20:00||4784||4785||4785||4784|103
1632428700000|2021-09-23 20:25:00||4782||4783||4783||4782|179
1632429000000|2021-09-23 20:30:00|||||||||4
1632429300000|2021-09-23 20:35:00|||||||||74
1632429600000|2021-09-23 20:40:00|4785||4786||4786||4785||312
1632429900000|2021-09-23 20:45:00|4785|4782|4786|4781|4786|4782|4785|4781|1263
1632430200000|2021-09-23 20:50:00|4785||4785||4785||4785||18
1632430500000|2021-09-23 20:55:00||4782||4782||4782||4782|2
1632430800000|2021-09-23 21:00:00|4786|4784|4786|4782|4786|4784|4786|4782|852
1632431100000|2021-09-23 21:05:00||4783||4783||4783||4783|1
1632431400000|2021-09-23 21:10:00||4782||4782||4782||4782|9
1632431700000|2021-09-23 21:15:00|||||||||3
1632432000000|2021-09-23 21:20:00|||||||||26
1632432300000|2021-09-23 21:25:00|||||||||2
1632432600000|2021-09-23 21:30:00||4783||4782||4783||4782|153
1632432900000|2021-09-23 21:35:00|||||||||741
1632433200000|2021-09-23 21:40:00|||||||||68
1632433500000|2021-09-23 21:45:00||4783||4783||4783||4783|16
1632433800000|2021-09-23 21:50:00|||||||||1
1632434100000|2021-09-23 21:55:00|||||||||1
1632434400000|2021-09-23 22:00:00|||||||||20
1632434700000|2021-09-23 22:05:00|||||||||40
1632435000000|2021-09-23 22:10:00|||||||||40
1632435900000|2021-09-23 22:25:00|||||||||72
1632436800000|2021-09-23 22:40:00|||||||||100
1632437100000|2021-09-23 22:45:00|||||||||5
1632437400000|2021-09-23 22:50:00||4782||4782||4782||4782|322
1632437700000|2021-09-23 22:55:00||4784||4784||4784||4784|50
1632438000000|2021-09-23 23:00:00||4785||4785||4785||4785|0
1632438300000|2021-09-23 23:05:00|||||||||100
1632438600000|2021-09-23 23:10:00|||||||||435
1632438900000|2021-09-23 23:15:00||4782||4784||4784||4781|223
1632439200000|2021-09-23 23:20:00|||||||||100
1632440100000|2021-09-23 23:35:00|4789|4786|4789|4786|4789|4786|4789|4786|308
1632440400000|2021-09-23 23:40:00||4787||4786||4787||4786|100
1632440700000|2021-09-23 23:45:00|4792|4787|4792|4790|4792|4790|4792|4786|802
1632441000000|2021-09-23 23:50:00||4786||4786||4786||4786|2827
1632441300000|2021-09-23 23:55:00|||||||||42
1632470400000|2021-09-24 08:00:00|5500|4185|4776|4737|5500|4737|4771|4185|21
1632470700000|2021-09-24 08:05:00|4757||4820||4820||4757||17
1632471000000|2021-09-24 08:10:00|4756||4780||4820||4756||56
1632471300000|2021-09-24 08:15:00|||||||||10
1632471600000|2021-09-24 08:20:00||4738||4738||4738||4738|0
1632471900000|2021-09-24 08:25:00|||||||||2
1632472200000|2021-09-24 08:30:00|4760|4737|4760|4738|4780|4748|4750|4737|103
1632472800000|2021-09-24 08:40:00|4756|4737|4760|4737|4760|4738|4756|4737|22
1632473100000|2021-09-24 08:45:00|||||||||10
1632473700000|2021-09-24 08:55:00||4750||4737||4750||4737|232
1632474000000|2021-09-24 09:00:00|||||||||600
1632474300000|2021-09-24 09:05:00||4741||4737||4741||4737|450
1632474600000|2021-09-24 09:10:00|4820|4744|4764|4737|4820|4760|4764|4737|2354
1632474900000|2021-09-24 09:15:00|4820|4738|4770|4737|4820|4738|4759|4737|859
1632475200000|2021-09-24 09:20:00|4820|4738|4773|4738|4820|4738|4773|4738|0
1632475500000|2021-09-24 09:25:00||4737||4740||4740||4737|10
1632475800000|2021-09-24 09:30:00|4770|4737|4770|4738|4770|4738|4770|4737|0
1632476100000|2021-09-24 09:35:00|4820|4737|4773|4738|4820|4752|4770|4737|41
1632476400000|2021-09-24 09:40:00|4820||4773||4820||4770||0
1632476700000|2021-09-24 09:45:00|4770||4819||4820||4770||10
1632477000000|2021-09-24 09:50:00|4770|4740|4819|4738|4819|4740|4743|4737|100
1632477300000|2021-09-24 09:55:00|4770||4767||4770||4767||0
1632477600000|2021-09-24 10:00:00|4763|4740|4776|4738|4820|4744|4763|4738|137
1632477900000|2021-09-24 10:05:00|4820||4819||4820||4819||0
1632478200000|2021-09-24 10:10:00|4779||4799||4819||4773||41
1632478500000|2021-09-24 10:15:00|4785|4737|4782|4739|4785|4739|4782|4737|0
1632478800000|2021-09-24 10:20:00|4799|4740|4779|4739|4799|4740|4773|4739|0
1632479100000|2021-09-24 10:25:00|4782||4782||4799||4773||0
1632479400000|2021-09-24 10:30:00|4799||4764||4799||4764||0
1632480000000|2021-09-24 10:40:00||4737||4741||4741||4737|0
1632480600000|2021-09-24 10:50:00|||||||||1
1632480900000|2021-09-24 10:55:00|||||||||4
1632481200000|2021-09-24 11:00:00|4799|4755|4752|4742|4799|4755|4742|4741|4884
1632481500000|2021-09-24 11:05:00|4753|4744|4763|4752|4764|4753|4752|4742|1013
1632481800000|2021-09-24 11:10:00|4757|4753|4756|4746|4763|4753|4756|4742|490
1632482100000|2021-09-24 11:15:00|4755|4749|4753|4745|4755|4753|4753|4745|550
1632482400000|2021-09-24 11:20:00|4752|4742|4753|4746|4753|4750|4752|4742|495
1632482700000|2021-09-24 11:25:00|4755|4747|4764|4749|4764|4749|4755|4747|400
1632483000000|2021-09-24 11:30:00|4760||4759||4760||4759||7
1632483300000|2021-09-24 11:35:00|4760|4750|4764|4762|4764|4762|4760|4750|691
1632483600000|2021-09-24 11:40:00|4767|4763|4775|4765|4799|4767|4767|4763|956
1632483900000|2021-09-24 11:45:00|4773|4764|4773|4764|4773|4765|4773|4764|447
1632484500000|2021-09-24 11:55:00|4771||4773||4773||4771||600
1632484800000|2021-09-24 12:00:00||4758||4760||4761||4758|1796
1632485100000|2021-09-24 12:05:00|4772|4762|4764|4760|4773|4762|4764|4760|610
1632485400000|2021-09-24 12:10:00|4762|4758|4762|4758|4762|4758|4762|4758|613
1632485700000|2021-09-24 12:15:00|4759||4762||4762||4759||2127
1632486000000|2021-09-24 12:20:00|||||||||21
1632486300000|2021-09-24 12:25:00|4763|4760|4769|4763|4769|4763|4763|4760|300
1632486600000|2021-09-24 12:30:00|||||||||405
1632486900000|2021-09-24 12:35:00|4767|4762|4764|4762|4767|4762|4764|4762|397
1632487200000|2021-09-24 12:40:00|||||||||109
1632487500000|2021-09-24 12:45:00|4765|4758|4765|4758|4765|4758|4765|4758|1101
1632487800000|2021-09-24 12:50:00|4770|4762|4768|4765|4770|4767|4768|4762|997
1632488100000|2021-09-24 12:55:00|||||||||307
1632488400000|2021-09-24 13:00:00||4763||4763||4763||4763|256
1632488700000|2021-09-24 13:05:00||4765||4765||4766||4765|104
1632489000000|2021-09-24 13:10:00|4767||4768||4770||4766||2137
1632489300000|2021-09-24 13:15:00|4770|4766|4770|4766|4770|4766|4770|4766|1000
1632489600000|2021-09-24 13:20:00|4766|4765|4770|4765|4770|4765|4765|4758|3207
1632489900000|2021-09-24 13:25:00|4771|4764|4784|4759|4784|4773|4771|4745|2121
1632490200000|2021-09-24 13:30:00|4783|4756|4812|4811|4812|4811|4773|4756|625651
1632490500000|2021-09-24 13:35:00|4813|4812|4797|4795|4819|4818|4788|4786|333121
1632490800000|2021-09-24 13:40:00|4798|4796|4806|4804|4810|4809|4792|4791|207271
1632491100000|2021-09-24 13:45:00|4805|4805|4800|4799|4811|4810|4793|4792|246572
1632491400000|2021-09-24 13:50:00|4799|4798|4826|4825|4827|4826|4799|4798|387486
1632491700000|2021-09-24 13:55:00|4827|4826|4845|4844|4846|4845|4825|4824|280374
1632492000000|2021-09-24 14:00:00|4846|4845|4843|4842|4848|4847|4835|4834|290562
1632492300000|2021-09-24 14:05:00|4844|4843|4851|4850|4854|4853|4837|4836|361876
1632492600000|2021-09-24 14:10:00|4852|4851|4848|4847|4857|4856|4848|4847|455944
1632492900000|2021-09-24 14:15:00|4849|4848|4838|4837|4853|4852|4833|4832|408971
1632493200000|2021-09-24 14:20:00|4839|4838|4834|4833|4842|4841|4832|4831|250188
1632493500000|2021-09-24 14:25:00|4835|4834|4841|4840|4843|4842|4835|4834|251043
1632493800000|2021-09-24 14:30:00|4842|4841|4837|4836|4846|4845|4835|4834|293448
1632494100000|2021-09-24 14:35:00|4836|4835|4837|4836|4847|4846|4836|4835|291846
1632494400000|2021-09-24 14:40:00|4838|4837|4837|4836|4839|4838|4835|4834|87308
1632494700000|2021-09-24 14:45:00|4838|4837|4844|4843|4845|4844|4833|4832|188952
1632495000000|2021-09-24 14:50:00|4845|4844|4834|4833|4848|4847|4832|4831|148329
1632495300000|2021-09-24 14:55:00|4835|4834|4836|4835|4836|4835|4829|4828|183529
1632495600000|2021-09-24 15:00:00|4837|4836|4840|4839|4844|4843|4836|4835|99509
1632495900000|2021-09-24 15:05:00|4839|4838|4840|4839|4840|4839|4833|4832|112329
1632496200000|2021-09-24 15:10:00|4839|4838|4839|4838|4844|4843|4839|4838|93188
1632496500000|2021-09-24 15:15:00|4838|4837|4840|4839|4844|4843|4836|4835|121478
1632496800000|2021-09-24 15:20:00|4839|4838|4834|4833|4840|4839|4834|4833|70808
1632497100000|2021-09-24 15:25:00|4833|4832|4832|4831|4834|4833|4828|4827|100642
1632497400000|2021-09-24 15:30:00|4831|4830|4832|4831|4833|4832|4828|4827|98656
1632497700000|2021-09-24 15:35:00|4831|4830|4833|4832|4834|4833|4828|4827|102388
1632498000000|2021-09-24 15:40:00|4834|4833|4837|4836|4837|4836|4832|4831|99588
1632498300000|2021-09-24 15:45:00|4838|4837|4843|4842|4845|4844|4836|4835|110285
1632498600000|2021-09-24 15:50:00|4844|4843|4852|4851|4853|4852|4843|4842|167355
1632498900000|2021-09-24 15:55:00|4851|4850|4850|4849|4855|4854|4849|4848|150474
1632499200000|2021-09-24 16:00:00|4849|4848|4854|4853|4854|4853|4844|4843|142203
1632499500000|2021-09-24 16:05:00|4855|4854|4852|4851|4855|4854|4849|4848|168425
1632499800000|2021-09-24 16:10:00|4851|4850|4852|4851|4855|4854|4849|4848|146778
1632500100000|2021-09-24 16:15:00|4853|4852|4850|4849|4853|4852|4849|4848|78058
1632500400000|2021-09-24 16:20:00|4851|4850|4850|4849|4851|4850|4846|4845|141119
1632500700000|2021-09-24 16:25:00|4851|4850|4845|4844|4851|4850|4845|4844|113499
1632501000000|2021-09-24 16:30:00|4846|4845|4840|4839|4847|4846|4839|4838|85755
1632501300000|2021-09-24 16:35:00|4841|4840|4845|4844|4846|4845|4839|4838|98607
1632501600000|2021-09-24 16:40:00|4846|4845|4842|4841|4847|4846|4842|4841|67742
1632501900000|2021-09-24 16:45:00|4841|4840|4839|4838|4843|4842|4839|4838|72932
1632502200000|2021-09-24 16:50:00|4840|4839|4842|4841|4842|4841|4839|4838|39331
1632502500000|2021-09-24 16:55:00|4841|4840|4839|4838|4841|4840|4834|4833|93953
1632502800000|2021-09-24 17:00:00|4838|4837|4838|4837|4841|4840|4837|4836|73044
1632503100000|2021-09-24 17:05:00|4839|4838|4834|4833|4842|4841|4834|4833|65543
1632503400000|2021-09-24 17:10:00|4835|4834|4836|4835|4838|4837|4834|4833|60525
1632503700000|2021-09-24 17:15:00|4835|4834|4836|4835|4837|4836|4833|4832|79433
1632504000000|2021-09-24 17:20:00|4835|4834|4836|4835|4841|4840|4835|4834|74880
1632504300000|2021-09-24 17:25:00|4837|4836|4840|4839|4840|4839|4836|4835|56301
1632504600000|2021-09-24 17:30:00|4839|4838|4834|4833|4840|4839|4832|4831|153092
1632504900000|2021-09-24 17:35:00|4835|4834|4837|4836|4838|4837|4834|4833|109037
1632505200000|2021-09-24 17:40:00|4836|4835|4832|4831|4836|4835|4831|4830|66805
1632505500000|2021-09-24 17:45:00|4831|4830|4830|4829|4832|4831|4830|4829|92261
1632505800000|2021-09-24 17:50:00|4829|4828|4822|4821|4831|4830|4820|4819|282620
1632506100000|2021-09-24 17:55:00|4821|4820|4818|4817|4821|4820|4817|4816|104038
1632506400000|2021-09-24 18:00:00|4819|4818|4820|4819|4823|4822|4819|4818|127807
1632506700000|2021-09-24 18:05:00|4821|4820|4819|4818|4823|4822|4818|4817|112396
1632507000000|2021-09-24 18:10:00|4820|4819|4817|4816|4820|4819|4816|4815|109030
1632507300000|2021-09-24 18:15:00|4818|4817|4817|4816|4821|4820|4817|4816|123082
1632507600000|2021-09-24 18:20:00|4818|4817|4812|4811|4819|4818|4812|4811|118389
1632507900000|2021-09-24 18:25:00|4813|4812|4814|4813|4817|4816|4812|4811|88451
1632508200000|2021-09-24 18:30:00|4815|4814|4809|4808|4815|4814|4806|4805|190235
1632508500000|2021-09-24 18:35:00|4808|4807|4809|4808|4809|4808|4804|4803|109516
1632508800000|2021-09-24 18:40:00|4808|4807|4808|4807|4811|4810|4807|4806|126190
1632509100000|2021-09-24 18:45:00|4807|4806|4808|4807|4810|4809|4807|4806|105104
1632509400000|2021-09-24 18:50:00|4809|4808|4811|4810|4811|4810|4808|4807|99560
1632509700000|2021-09-24 18:55:00|4812|4811|4813|4812|4814|4813|4810|4809|135333
1632510000000|2021-09-24 19:00:00|4812|4811|4808|4807|4812|4811|4807|4806|172704
1632510300000|2021-09-24 19:05:00|4807|4806|4803|4802|4807|4806|4802|4801|148800
1632510600000|2021-09-24 19:10:00|4802|4801|4807|4806|4807|4806|4801|4800|173638
1632510900000|2021-09-24 19:15:00|4806|4805|4802|4801|4808|4807|4802|4801|163131
1632511200000|2021-09-24 19:20:00|4801|4800|4801|4800|4806|4805|4801|4800|242121
1632511500000|2021-09-24 19:25:00|4802|4801|4803|4802|4803|4802|4798|4797|142693
1632511800000|2021-09-24 19:30:00|4804|4803|4805|4804|4808|4807|4802|4801|285352
1632512100000|2021-09-24 19:35:00|4806|4805|4805|4804|4806|4805|4801|4800|326675
1632512400000|2021-09-24 19:40:00|4804|4803|4810|4809|4810|4809|4803|4802|255831
1632512700000|2021-09-24 19:45:00|4809|4808|4810|4809|4814|4813|4809|4808|353648
1632513000000|2021-09-24 19:50:00|4809|4808|4809|4808|4813|4812|4805|4804|562616
1632513300000|2021-09-24 19:55:00|4810|4809|4793|4792|4810|4809|4791|4790|1703071
1632513600000|2021-09-24 20:00:00|4794|4791|4792|4791|4798|4793|4792|4780|479348
1632513900000|2021-09-24 20:05:00|4794||4794||4794||4794||1052
1632514200000|2021-09-24 20:10:00|4792||4794||4794||4792||5443
1632514500000|2021-09-24 20:15:00|||||||||46
1632514800000|2021-09-24 20:20:00|4795|4792|4795|4791|4795|4792|4795|4791|817
1632515100000|2021-09-24 20:25:00|4794||4793||4795||4792||141
1632515400000|2021-09-24 20:30:00|4792||4793||4793||4792||4172
1632515700000|2021-09-24 20:35:00|||||||||309
1632516000000|2021-09-24 20:40:00|4795|4793|4795|4790|4795|4793|4793|4790|2906
1632516300000|2021-09-24 20:45:00||4792||4792||4792||4792|41
1632516600000|2021-09-24 20:50:00|4793|4790|4793|4790|4793|4790|4792|4790|104
1632516900000|2021-09-24 20:55:00|||||||||3988
1632729600000|2021-09-27 08:00:00|5395|4032|4868|4787|5395|4788|4821|4032|27
1632729900000|2021-09-27 08:05:00|4833|4801|4842|4788|4868|4814|4827|4787|65
1632730200000|2021-09-27 08:10:00|4868|4814|4830|4788|4868|4815|4824|4787|416
1632730500000|2021-09-27 08:15:00|4859|4812|4816|4789|4859|4813|4816|4788|150
1632730800000|2021-09-27 08:20:00||4813||4788||4813||4788|83
1632731100000|2021-09-27 08:25:00|4824|4789|4842|4796|4868|4813|4824|4788|4
1632731400000|2021-09-27 08:30:00|4839|4813|4839|4796|4859|4813|4827|4795|0
1632731700000|2021-09-27 08:35:00|4836|4813|4854|4797|4868|4822|4830|4795|121
1632732000000|2021-09-27 08:40:00|4857|4822|4866|4813|4868|4832|4854|4795|0
1632732300000|2021-09-27 08:45:00|4863|4832|4866|4813|4868|4832|4863|4813|0
1632732600000|2021-09-27 08:50:00|4863|4832|4860|4813|4868|4836|4857|4813|0
1632732900000|2021-09-27 08:55:00|4868|4826|4863|4815|4868|4835|4863|4813|0
1632733200000|2021-09-27 09:00:00|4860|4834|4860|4816|4868|4835|4860|4815|4
1632733500000|2021-09-27 09:05:00|4863|4831|4860|4832|4863|4834|4860|4815|78
1632733800000|2021-09-27 09:10:00|4863|4833|4863|4832|4863|4834|4863|4832|0
1632734100000|2021-09-27 09:15:00||4834||4832||4835||4832|0
1632734400000|2021-09-27 09:20:00|4868|4835|4866|4832|4868|4837|4860|4832|0
1632734700000|2021-09-27 09:25:00|4863|4837|4868|4832|4868|4837|4863|4832|88
1632735000000|2021-09-27 09:30:00|4863|4837|4868|4832|4868|4838|4863|4832|25
1632735300000|2021-09-27 09:35:00|4866|4838|4863|4832|4866|4839|4860|4832|0
1632735600000|2021-09-27 09:40:00|4860|4838|4857|4832|4868|4839|4854|4832|0
1632735900000|2021-09-27 09:45:00|4868|4839|4860|4832|4868|4841|4857|4832|0
1632736200000|2021-09-27 09:50:00|4868|4841|4860|4832|4868|4841|4860|4832|0
1632736500000|2021-09-27 09:55:00||4841||4832||4841||4832|0
1632736800000|2021-09-27 10:00:00|4857|4840|4857|4832|4860|4840|4857|4832|0
1632737100000|2021-09-27 10:05:00|4860|4839|4860|4832|4868|4840|4857|4832|1
1632737400000|2021-09-27 10:10:00|4857|4840|4860|4832|4860|4841|4857|4832|0
1632737700000|2021-09-27 10:15:00|4868|4815|4860|4803|4868|4815|4854|4788|0
1632738000000|2021-09-27 10:20:00|4857|4788|4854|4788|4868|4809|4854|4788|0
1632738300000|2021-09-27 10:25:00||4800||4800||4800||4788|0
1632738600000|2021-09-27 10:30:00|4851|4788|4854|4800|4854|4800|4851|4788|1
1632738900000|2021-09-27 10:35:00|4851|4788|4854|4825|4854|4825|4851|4788|0
1632739200000|2021-09-27 10:40:00|4868||4854||4868||4851||0
1632739800000|2021-09-27 10:50:00|4868|4837|4868|4825|4868|4840|4851|4825|0
1632740100000|2021-09-27 10:55:00|4866|4840|4854|4825|4868|4840|4851|4825|0
1632740400000|2021-09-27 11:00:00|4841|4837|4830|4825|4841|4837|4826|4825|7631
1632740700000|2021-09-27 11:05:00|4839|4828|4834|4826|4839|4833|4833|4825|2629
1632741000000|2021-09-27 11:10:00|4837|4829|4833|4827|4837|4829|4833|4821|514
1632741300000|2021-09-27 11:15:00|||||||||3367
1632741900000|2021-09-27 11:25:00||4830||4830||4830||4830|31
1632742200000|2021-09-27 11:30:00|4832|4831|4835|4834|4835|4834|4832|4831|1455
1632742500000|2021-09-27 11:35:00|4834|4832|4834|4830|4834|4832|4834|4830|325
1632743100000|2021-09-27 11:45:00||4831||4832||4832||4831|440
1632743400000|2021-09-27 11:50:00||4833||4831||4833||4831|450
1632743700000|2021-09-27 11:55:00|4835|4830|4841|4839|4841|4839|4835|4830|6428
1632744000000|2021-09-27 12:00:00|4840|4838|4837|4833|4841|4838|4837|4833|9566
1632744300000|2021-09-27 12:05:00|4836|4830|4836|4830|4836|4833|4836|4830|315
1632744600000|2021-09-27 12:10:00|4837|4833|4836|4832|4837|4833|4836|4832|402
1632744900000|2021-09-27 12:15:00||4831||4830||4831||4830|903
1632745200000|2021-09-27 12:20:00|||||||||1070
1632745500000|2021-09-27 12:25:00|4835|4827|4834|4824|4835|4831|4830|4823|308
1632745800000|2021-09-27 12:30:00|4835|4825|4850|4842|4850|4847|4835|4825|16205
1632746100000|2021-09-27 12:35:00|4848|4841|4848|4843|4848|4844|4845|4841|4579
1632746400000|2021-09-27 12:40:00|4850|4845|4857|4851|4857|4855|4850|4845|7603
1632746700000|2021-09-27 12:45:00|4853|4853|4851|4835|4859|4857|4846|4835|18061
1632747000000|2021-09-27 12:50:00|4850|4845|4835|4834|4850|4845|4835|4834|4055
1632747300000|2021-09-27 12:55:00|4842|4835|4840|4834|4842|4839|4839|4834|1568
1632747600000|2021-09-27 13:00:00|4842|4838|4842|4835|4847|4841|4840|4835|1819
1632747900000|2021-09-27 13:05:00|4841|4834|4849|4845|4850|4845|4835|4834|2938
1632748200000|2021-09-27 13:10:00|4848|4842|4843|4839|4849|4845|4842|4838|11633
1632748500000|2021-09-27 13:15:00|4842|4840|4843|4841|4843|4841|4842|4839|871
1632748800000|2021-09-27 13:20:00|4840|4840|4844|4832|4845|4843|4839|4832|6756
1632749100000|2021-09-27 13:25:00|4845|4830|4843|4826|4850|4845|4830|4826|12841
1632749400000|2021-09-27 13:30:00|4850|4827|4864|4863|4865|4864|4837|4827|766206
1632749700000|2021-09-27 13:35:00|4865|4862|4884|4883|4892|4891|4856|4855|641875
1632750000000|2021-09-27 13:40:00|4885|4884|4878|4877|4893|4892|4877|4876|525593
1632750300000|2021-09-27 13:45:00|4880|4879|4886|4885|4895|4894|4877|4876|369308
1632750600000|2021-09-27 13:50:00|4887|4886|4876|4875|4887|4886|4876|4875|444822
1632750900000|2021-09-27 13:55:00|4877|4876|4854|4853|4882|4881|4854|4853|499065
1632751200000|2021-09-27 14:00:00|4853|4852|4850|4849|4857|4856|4844|4843|452758
1632751500000|2021-09-27 14:05:00|4849|4848|4826|4825|4855|4854|4824|4823|478877
1632751800000|2021-09-27 14:10:00|4825|4824|4829|4828|4833|4832|4820|4819|576947
1632752100000|2021-09-27 14:15:00|4830|4829|4797|4796|4830|4829|4794|4793|632118
1632752400000|2021-09-27 14:20:00|4798|4797|4800|4799|4804|4803|4789|4788|475189
1632752700000|2021-09-27 14:25:00|4799|4798|4806|4805|4813|4812|4792|4791|593605
1632753000000|2021-09-27 14:30:00|4807|4806|4803|4802|4812|4811|4802|4801|356478
1632753300000|2021-09-27 14:35:00|4802|4801|4798|4797|4807|4806|4791|4790|253325
1632753600000|2021-09-27 14:40:00|4797|4796|4799|4798|4805|4804|4793|4793|195740
1632753900000|2021-09-27 14:45:00|4800|4799|4798|4797|4802|4801|4789|4788|273897
1632754200000|2021-09-27 14:50:00|4797|4796|4801|4800|4803|4802|4797|4796|149788
1632754500000|2021-09-27 14:55:00|4800|4799|4804|4803|4804|4803|4794|4793|207258
1632754800000|2021-09-27 15:00:00|4803|4802|4798|4797|4809|4808|4797|4796|264756
1632755100000|2021-09-27 15:05:00|4797|4796|4810|4809|4812|4811|4794|4793|333075
1632755400000|2021-09-27 15:10:00|4811|4810|4810|4809|4812|4811|4806|4805|270990
1632755700000|2021-09-27 15:15:00|4811|4810|4806|4805|4814|4813|4806|4805|313547
1632756000000|2021-09-27 15:20:00|4805|4804|4809|4808|4813|4812|4803|4802|311814
1632756300000|2021-09-27 15:25:00|4808|4807|4807|4806|4814|4813|4806|4805|219841
1632756600000|2021-09-27 15:30:00|4806|4805|4802|4801|4807|4806|4801|4800|190376
1632756900000|2021-09-27 15:35:00|4801|4800|4805|4804|4807|4806|4798|4797|196133
1632757200000|2021-09-27 15:40:00|4804|4803|4801|4800|4806|4805|4799|4798|157073
1632757500000|2021-09-27 15:45:00|4800|4799|4807|4806|4809|4808|4798|4797|168869
1632757800000|2021-09-27 15:50:00|4808|4807|4800|4799|4811|4810|4799|4798|316673
1632758100000|2021-09-27 15:55:00|4799|4798|4805|4804|4806|4805|4796|4795|186643
1632758400000|2021-09-27 16:00:00|4804|4803|4803|4802|4804|4803|4800|4799|174921
1632758700000|2021-09-27 16:05:00|4802|4801|4808|4807|4808|4807|4800|4799|111659
1632759000000|2021-09-27 16:10:00|4809|4808|4812|4811|4815|4815|4809|4808|159494
1632759300000|2021-09-27 16:15:00|4811|4810|4819|4818|4821|4820|4811|4810|269351
1632759600000|2021-09-27 16:20:00|4818|4817|4823|4822|4823|4822|4817|4816|174583
1632759900000|2021-09-27 16:25:00|4822|4821|4821|4820|4823|4822|4815|4814|287197
1632760200000|2021-09-27 16:30:00|4820|4819|4818|4817|4822|4821|4816|4815|161326
1632760500000|2021-09-27 16:35:00|4817|4816|4817|4816|4817|4816|4814|4813|166500
1632760800000|2021-09-27 16:40:00|4816|4815|4816|4815|4816|4816|4811|4810|213809
1632761100000|2021-09-27 16:45:00|4815|4814|4821|4820|4821|4820|4815|4814|199625
1632761400000|2021-09-27 16:50:00|4820|4819|4819|4818|4822|4821|4819|4818|136492
1632761700000|2021-09-27 16:55:00|4820|4819|4686|4684|4821|4820|4684|4683|4547907
1632762000000|2021-09-27 17:00:00|4685|4683|4732|4731|4779|4775|4616|4614|4674677
1632762300000|2021-09-27 17:05:00|4733|4732|4700|4697|4764|4762|4692|4691|2830075
1632762600000|2021-09-27 17:10:00|4699|4698|4708|4707|4709|4708|4674|4673|1542062
1632762900000|2021-09-27 17:15:00|4707|4706|4709|4708|4723|4722|4693|4692|1081897
1632763200000|2021-09-27 17:20:00|4708|4707|4713|4712|4717|4716|4691|4690|647807
1632763500000|2021-09-27 17:25:00|4712|4711|4722|4721|4726|4725|4710|4709|527298
1632763800000|2021-09-27 17:30:00|4721|4720|4733|4732|4738|4737|4717|4716|566779
1632764100000|2021-09-27 17:35:00|4734|4733|4731|4730|4741|4740|4723|4722|495980
1632764400000|2021-09-27 17:40:00|4730|4729|4735|4734|4737|4736|4730|4729|288446
1632764700000|2021-09-27 17:45:00|4734|4733|4730|4729|4734|4733|4716|4715|294548
1632765000000|2021-09-27 17:50:00|4729|4728|4733|4732|4736|4735|4728|4727|289093
1632765300000|2021-09-27 17:55:00|4732|4731|4729|4728|4732|4731|4717|4716|423401
1632765600000|2021-09-27 18:00:00|4730|4729|4735|4734|4737|4736|4725|4724|382482
1632765900000|2021-09-27 18:05:00|4734|4733|4745|4744|4748|4747|4734|4733|446941
1632766200000|2021-09-27 18:10:00|4744|4743|4750|4750|4750|4750|4740|4739|443121
1632766500000|2021-09-27 18:15:00|4751|4749|4755|4754|4759|4758|4749|4748|713372
1632766800000|2021-09-27 18:20:00|4754|4753|4750|4749|4757|4756|4747|4746|284892
1632767100000|2021-09-27 18:25:00|4749|4748|4762|4761|4763|4762|4748|4747|385688
1632767400000|2021-09-27 18:30:00|4763|4762|4763|4762|4766|4765|4760|4759|363207
1632767700000|2021-09-27 18:35:00|4762|4761|4759|4758|4762|4761|4752|4751|146409
1632768000000|2021-09-27 18:40:00|4760|4759|4755|4754|4762|4761|4755|4754|143323
1632768300000|2021-09-27 18:45:00|4754|4753|4751|4750|4754|4753|4746|4745|294756
1632768600000|2021-09-27 18:50:00|4752|4751|4753|4752|4756|4755|4749|4748|249032
1632768900000|2021-09-27 18:55:00|4754|4753|4755|4754|4756|4755|4753|4752|208133
1632769200000|2021-09-27 19:00:00|4754|4753|4754|4753|4756|4755|4750|4749|283033
1632769500000|2021-09-27 19:05:00|4753|4752|4754|4753|4756|4755|4752|4751|221430
1632769800000|2021-09-27 19:10:00|4755|4754|4759|4758|4761|4760|4755|4754|267259
1632770100000|2021-09-27 19:15:00|4758|4757|4766|4765|4770|4769|4758|4757|345693
1632770400000|2021-09-27 19:20:00|4767|4766|4761|4760|4768|4767|4761|4760|232376
1632770700000|2021-09-27 19:25:00|4762|4761|4760|4759|4765|4764|4758|4757|199317
1632771000000|2021-09-27 19:30:00|4761|4760|4761|4760|4764|4763|4757|4756|247507
1632771300000|2021-09-27 19:35:00|4762|4761|4761|4760|4766|4765|4757|4756|343715
1632771600000|2021-09-27 19:40:00|4762|4761|4764|4763|4765|4764|4760|4759|256223
1632771900000|2021-09-27 19:45:00|4765|4764|4760|4759|4767|4766|4759|4759|335022
1632772200000|2021-09-27 19:50:00|4761|4760|4758|4757|4761|4760|4754|4753|590075
1632772500000|2021-09-27 19:55:00|4759|4758|4756|4755|4759|4758|4753|4752|1472893
1632772800000|2021-09-27 20:00:00|4757|4754|4757|4745|4782|4760|4757|4745|290731
1632773100000|2021-09-27 20:05:00|4756|4749|4756|4749|4756|4749|4756|4749|34754
1632773400000|2021-09-27 20:10:00|4754|4750|4754|4751|4754|4751|4754|4750|401
1632773700000|2021-09-27 20:15:00|4756|4752|4758|4756|4760|4757|4755|4752|1712
1632774000000|2021-09-27 20:20:00|4760||4760||4760||4758||104
1632774300000|2021-09-27 20:25:00|4758|4754|4759|4754|4760|4754|4756|4754|571
1632774600000|2021-09-27 20:30:00|4756|4756|4759|4756|4760|4756|4756|4756|572
1632774900000|2021-09-27 20:35:00||4754||4754||4754||4754|19561
1632775200000|2021-09-27 20:40:00|||||||||12
1632775500000|2021-09-27 20:45:00|||||||||60
1632775800000|2021-09-27 20:50:00||4755||4756||4756||4754|1087
1632776100000|2021-09-27 20:55:00|4756|4754|4759|4754|4759|4756|4756|4754|42018
1632776400000|2021-09-27 21:00:00|||||||||1
1632776700000|2021-09-27 21:05:00|||||||||180
1632777000000|2021-09-27 21:10:00|||||||||2
1632777300000|2021-09-27 21:15:00||4756||4756||4756||4756|85
1632777600000|2021-09-27 21:20:00|4760|4753|4760|4759|4760|4759|4760|4753|3411
1632777900000|2021-09-27 21:25:00|4770|4760|4770|4760|4770|4760|4770|4760|5142
1632778200000|2021-09-27 21:30:00|4762|4759|4762|4760|4770|4762|4762|4759|595
1632778500000|2021-09-27 21:35:00|||||||||44
1632778800000|2021-09-27 21:40:00|||||||||141
1632779100000|2021-09-27 21:45:00|||||||||89
1632779400000|2021-09-27 21:50:00|||||||||145
1632779700000|2021-09-27 21:55:00||4759||4759||4759||4759|275
1632780000000|2021-09-27 22:00:00|4761||4761||4761||4761||5
1632780300000|2021-09-27 22:05:00|||||||||6
1632780600000|2021-09-27 22:10:00|4762||4770||4770||4762||739
1632780900000|2021-09-27 22:15:00|4769||4768||4769||4768||0
1632781200000|2021-09-27 22:20:00|4765||4765||4765||4765||512
1632781500000|2021-09-27 22:25:00||4760||4760||4760||4760|0
1632781800000|2021-09-27 22:30:00|4764|4759|4764|4762|4764|4763|4764|4759|9
1632782100000|2021-09-27 22:35:00|4765|4759|4765|4759|4765|4763|4765|4759|232
1632782400000|2021-09-27 22:40:00|4764|4763|4764|4759|4764|4763|4764|4759|1550
1632782700000|2021-09-27 22:45:00|4762|4758|4761|4756|4764|4758|4759|4756|1468
1632783000000|2021-09-27 22:50:00|||||||||50
1632783300000|2021-09-27 22:55:00|4756|4754|4761|4750|4761|4754|4756|4748|2082
1632783600000|2021-09-27 23:00:00|||||||||1000
1632783900000|2021-09-27 23:05:00|||||||||2
1632784500000|2021-09-27 23:15:00|||||||||1040
1632784800000|2021-09-27 23:20:00||4751||4751||4751||4751|15
1632785400000|2021-09-27 23:30:00||4750||4752||4752||4750|40
1632786000000|2021-09-27 23:40:00||4753||4755||4755||4753|10
1632786300000|2021-09-27 23:45:00|||||||||30
1632786600000|2021-09-27 23:50:00||4756||4756||4756||4756|20
1632786900000|2021-09-27 23:55:00|4760|4755|4761|4755|4761|4758|4760|4755|2024
1632816000000|2021-09-28 08:00:00|5217|4185|4733|4670|5217|4731|4709|4185|2206
1632816300000|2021-09-28 08:05:00|4715|4674|4733|4720|4733|4723|4707|4670|1443
1632816600000|2021-09-28 08:10:00|4732|4722|4733|4725|4733|4726|4731|4722|700
1632816900000|2021-09-28 08:15:00|||||||||259
1632817200000|2021-09-28 08:20:00|4731|4716|4735|4726|4737|4733|4730|4716|1525
1632817500000|2021-09-28 08:25:00|4733|4721|4733|4721|4733|4725|4729|4721|1024
1632817800000|2021-09-28 08:30:00|4720|4720|4730|4710|4733|4720|4720|4700|1298
1632818100000|2021-09-28 08:35:00|4735|4709|4749|4730|4770|4760|4734|4709|2817
1632818700000|2021-09-28 08:45:00|4740|4731|4740|4722|4749|4731|4740|4720|500
1632819000000|2021-09-28 08:50:00|4737|4720|4740|4720|4740|4721|4737|4720|90
1632819300000|2021-09-28 08:55:00|4739|4721|4734|4722|4739|4722|4733|4721|5
1632819600000|2021-09-28 09:00:00|4730|4725|4730|4725|4730|4725|4730|4725|1
1632819900000|2021-09-28 09:05:00|4739|4730|4746|4725|4750|4730|4737|4725|506
1632820200000|2021-09-28 09:10:00|4750|4726|4748|4726|4750|4732|4748|4725|10
1632820500000|2021-09-28 09:15:00|4735|4725|4745|4725|4748|4732|4735|4725|520
1632821100000|2021-09-28 09:25:00|4748|4726|4748|4728|4748|4728|4748|4726|0
1632821400000|2021-09-28 09:30:00|4740|4725|4735|4725|4740|4725|4735|4725|0
1632821700000|2021-09-28 09:35:00|4730|4727|4745|4725|4745|4736|4730|4725|3947
1632822000000|2021-09-28 09:40:00|4744|4720|4730|4723|4744|4723|4730|4720|146
1632822600000|2021-09-28 09:50:00|4727|4721|4725|4707|4730|4721|4719|4702|715
1632822900000|2021-09-28 09:55:00|4720|4702|4719|4702|4725|4702|4715|4702|200
1632823200000|2021-09-28 10:00:00|4716|4700|4719|4692|4719|4700|4702|4680|671
1632823500000|2021-09-28 10:05:00|4712|4691|4711|4692|4712|4700|4700|4691|1612
1632823800000|2021-09-28 10:10:00|4712|4695|4711|4693|4712|4697|4708|4687|642
1632824100000|2021-09-28 10:15:00|4702|4694|4708|4700|4712|4700|4702|4680|709
1632824400000|2021-09-28 10:20:00|||||||||1206
1632825000000|2021-09-28 10:30:00|4702|4680|4694|4683|4702|4690|4694|4680|3385
1632825300000|2021-09-28 10:35:00||4684||4684||4688||4683|205
1632825600000|2021-09-28 10:40:00||4685||4685||4690||4680|200
1632825900000|2021-09-28 10:45:00|4691|4686|4690|4682|4694|4689|4690|4680|594
1632826200000|2021-09-28 10:50:00|4694|4683|4689|4674|4707|4691|4689|4662|2935
1632826500000|2021-09-28 10:55:00|4699|4675|4699|4690|4699|4692|4699|4665|1462
1632826800000|2021-09-28 11:00:00|4702|4692|4709|4700|4712|4705|4695|4675|8566
1632827100000|2021-09-28 11:05:00|4712|4707|4700|4692|4712|4711|4700|4692|5518
1632827400000|2021-09-28 11:10:00|4692|4686|4697|4691|4700|4691|4692|4686|560
1632827700000|2021-09-28 11:15:00|4694|4692|4710|4697|4712|4700|4694|4692|325
1632828000000|2021-09-28 11:20:00|4709|4704|4702|4697|4710|4705|4702|4697|681
1632828300000|2021-09-28 11:25:00|4700|4695|4702|4700|4702|4700|4697|4695|278
1632828600000|2021-09-28 11:30:00|4710|4702|4707|4704|4710|4706|4707|4702|193
1632828900000|2021-09-28 11:35:00|4710|4702|4710|4707|4710|4707|4710|4702|365
1632829200000|2021-09-28 11:40:00|4709|4708|4720|4709|4720|4710|4709|4707|2585
1632829500000|2021-09-28 11:45:00|4719|4710|4720|4717|4720|4717|4717|4710|670
1632829800000|2021-09-28 11:50:00|4725|4718|4720|4717|4725|4725|4719|4717|2010
1632830100000|2021-09-28 11:55:00|4719|4712|4712|4710|4719|4712|4712|4710|2082
1632830400000|2021-09-28 12:00:00|4711|4705|4719|4715|4719|4715|4711|4705|19622
1632830700000|2021-09-28 12:05:00|4718|4717|4724|4721|4724|4721|4717|4716|3450
1632831000000|2021-09-28 12:10:00|4725|4723|4722|4716|4725|4723|4720|4716|35259
1632831300000|2021-09-28 12:15:00|4720|4717|4722|4716|4722|4717|4720|4716|919
1632831600000|2021-09-28 12:20:00|4720|4717|4722|4717|4725|4717|4720|4717|1708
1632831900000|2021-09-28 12:25:00|4721||4718||4721||4718||3460
1632832200000|2021-09-28 12:30:00||4716||4715||4717||4715|1967
1632832500000|2021-09-28 12:35:00|4717|4716|4718|4715|4718|4716|4716|4715|1225
1632832800000|2021-09-28 12:40:00|4722|4716|4720|4715|4725|4717|4720|4715|5450
1632833100000|2021-09-28 12:45:00|4721|4716|4717|4710|4724|4718|4717|4710|6573
1632833400000|2021-09-28 12:50:00|4716|4705|4714|4704|4719|4715|4701|4700|10829
1632833700000|2021-09-28 12:55:00|4715|4710|4715|4707|4715|4710|4715|4701|1339
1632834000000|2021-09-28 13:00:00|4714|4710|4725|4715|4725|4715|4710|4707|5435
1632834300000|2021-09-28 13:05:00|4722|4713|4715|4710|4722|4713|4708|4701|3152
1632834600000|2021-09-28 13:10:00|4713|4706|4712|4709|4725|4712|4709|4706|2137
1632834900000|2021-09-28 13:15:00|4715|4710|4727|4719|4733|4726|4714|4710|9821
1632835200000|2021-09-28 13:20:00|4726|4721|4726|4720|4726|4722|4723|4720|2406
1632835500000|2021-09-28 13:25:00|4720|4708|4677|4635|4726|4710|4639|4633|60398
1632835800000|2021-09-28 13:30:00|4703|4636|4672|4671|4704|4684|4639|4635|1280619
1632836100000|2021-09-28 13:35:00|4673|4672|4689|4688|4699|4698|4664|4663|1047514
1632836400000|2021-09-28 13:40:00|4690|4689|4673|4672|4702|4701|4668|4667|1022013
1632836700000|2021-09-28 13:45:00|4672|4671|4654|4653|4673|4672|4652|4651|991844
1632837000000|2021-09-28 13:50:00|4653|4652|4600|4599|4653|4652|4591|4590|1648624
1632837300000|2021-09-28 13:55:00|4601|4600|4616|4615|4621|4620|4596|4595|645580
1632837600000|2021-09-28 14:00:00|4617|4616|4606|4605|4623|4622|4604|4603|534827
1632837900000|2021-09-28 14:05:00|4607|4606|4599|4598|4613|4612|4591|4590|669240
1632838200000|2021-09-28 14:10:00|4598|4597|4587|4586|4605|4604|4581|4580|665897
1632838500000|2021-09-28 14:15:00|4586|4585|4536|4535|4587|4586|4536|4535|1251266
1632838800000|2021-09-28 14:20:00|4535|4534|4536|4535|4542|4542|4526|4525|695090
1632839100000|2021-09-28 14:25:00|4537|4536|4529|4528|4542|4541|4523|4522|588247
1632839400000|2021-09-28 14:30:00|4530|4529|4549|4548|4549|4548|4520|4519|650720
1632839700000|2021-09-28 14:35:00|4548|4547|4571|4570|4574|4573|4541|4540|689638
1632840000000|2021-09-28 14:40:00|4572|4571|4568|4567|4576|4575|4564|4563|413045
1632840300000|2021-09-28 14:45:00|4569|4568|4565|4564|4577|4576|4561|4560|468170
1632840600000|2021-09-28 14:50:00|4564|4563|4552|4551|4565|4564|4546|4545|622465
1632840900000|2021-09-28 14:55:00|4551|4550|4555|4554|4556|4555|4543|4542|405087
1632841200000|2021-09-28 15:00:00|4556|4555|4539|4538|4559|4558|4538|4537|426686
1632841500000|2021-09-28 15:05:00|4538|4537|4541|4540|4546|4545|4536|4535|319737
1632841800000|2021-09-28 15:10:00|4540|4539|4537|4536|4541|4540|4534|4533|320397
1632842100000|2021-09-28 15:15:00|4536|4535|4535|4534|4537|4536|4523|4522|350530
1632842400000|2021-09-28 15:20:00|4534|4533|4533|4532|4541|4540|4532|4531|228713
1632842700000|2021-09-28 15:25:00|4534|4533|4543|4542|4545|4544|4531|4530|297858
1632843000000|2021-09-28 15:30:00|4544|4543|4533|4532|4545|4544|4530|4529|568883
1632843300000|2021-09-28 15:35:00|4534|4533|4526|4525|4534|4533|4520|4519|327471
1632843600000|2021-09-28 15:40:00|4525|4524|4526|4525|4529|4528|4522|4521|266053
1632843900000|2021-09-28 15:45:00|4527|4526|4524|4523|4529|4528|4521|4520|259302
1632844200000|2021-09-28 15:50:00|4523|4522|4517|4516|4523|4522|4514|4513|626981
1632844500000|2021-09-28 15:55:00|4516|4515|4529|4528|4530|4529|4515|4514|429494
1632844800000|2021-09-28 16:00:00|4530|4529|4509|4508|4530|4529|4508|4507|340039
1632845100000|2021-09-28 16:05:00|4508|4507|4517|4516|4520|4519|4507|4506|271040
1632845400000|2021-09-28 16:10:00|4516|4515|4534|4533|4534|4533|4516|4515|281471
1632845700000|2021-09-28 16:15:00|4533|4532|4540|4539|4542|4541|4532|4531|371048
1632846000000|2021-09-28 16:20:00|4539|4538|4543|4542|4547|4546|4537|4536|430610
1632846300000|2021-09-28 16:25:00|4544|4543|4551|4550|4554|4553|4543|4542|232305
1632846600000|2021-09-28 16:30:00|4552|4551|4552|4551|4554|4554|4548|4547|263283
1632846900000|2021-09-28 16:35:00|4551|4550|4549|4548|4553|4552|4544|4543|234027
1632847200000|2021-09-28 16:40:00|4548|4547|4552|4551|4552|4551|4543|4542|352331
1632847500000|2021-09-28 16:45:00|4553|4552|4558|4557|4560|4559|4550|4549|306965
1632847800000|2021-09-28 16:50:00|4557|4556|4565|4564|4568|4567|4554|4553|338580
1632848100000|2021-09-28 16:55:00|4564|4563|4558|4557|4569|4568|4554|4553|316480
1632848400000|2021-09-28 17:00:00|4557|4556|4563|4562|4563|4562|4555|4554|186505
1632848700000|2021-09-28 17:05:00|4562|4561|4569|4568|4571|4570|4557|4556|298570
1632849000000|2021-09-28 17:10:00|4570|4569|4569|4568|4575|4574|4568|4567|287691
1632849300000|2021-09-28 17:15:00|4568|4567|4567|4566|4572|4571|4563|4562|245552
1632849600000|2021-09-28 17:20:00|4566|4565|4576|4575|4578|4577|4565|4564|231895
1632849900000|2021-09-28 17:25:00|4577|4576|4575|4574|4582|4581|4571|4570|231924
1632850200000|2021-09-28 17:30:00|4574|4573|4577|4576|4579|4578|4572|4571|103461
1632850500000|2021-09-28 17:35:00|4578|4577|4574|4573|4578|4577|4572|4571|179376
1632850800000|2021-09-28 17:40:00|4575|4574|4573|4572|4583|4582|4570|4569|257931
1632851100000|2021-09-28 17:45:00|4574|4573|4581|4580|4581|4580|4571|4570|279727
1632851400000|2021-09-28 17:50:00|4580|4579|4570|4569|4580|4579|4569|4568|168057
1632851700000|2021-09-28 17:55:00|4571|4570|4569|4568|4574|4573|4567|4566|157695
1632852000000|2021-09-28 18:00:00|4570|4569|4567|4566|4570|4569|4560|4559|233505
1632852300000|2021-09-28 18:05:00|4566|4565|4569|4568|4570|4569|4563|4562|103439
1632852600000|2021-09-28 18:10:00|4568|4567|4555|4554|4568|4567|4553|4552|341100
1632852900000|2021-09-28 18:15:00|4556|4555|4565|4564|4568|4567|4553|4552|368750
1632853200000|2021-09-28 18:20:00|4564|4563|4577|4576|4579|4578|4564|4563|413281
1632853500000|2021-09-28 18:25:00|4576|4577|4586|4585|4586|4585|4575|4574|358516
1632853800000|2021-09-28 18:30:00|4585|4584|4583|4582|4586|4585|4580|4579|429080
1632854100000|2021-09-28 18:35:00|4584|4583|4582|4581|4587|4586|4578|4577|384707
1632854400000|2021-09-28 18:40:00|4583|4582|4598|4597|4598|4597|4582|4581|1068758
1632854700000|2021-09-28 18:45:00|4597|4596|4618|4617|4620|4619|4597|4596|794615
1632855000000|2021-09-28 18:50:00|4619|4618|4632|4632|4644|4643|4615|4614|1106036
1632855300000|2021-09-28 18:55:00|4633|4631|4625|4624|4633|4631|4616|4615|456885
1632855600000|2021-09-28 19:00:00|4626|4625|4632|4631|4638|4637|4624|4623|479689
1632855900000|2021-09-28 19:05:00|4631|4630|4642|4641|4645|4644|4625|4624|371000
1632856200000|2021-09-28 19:10:00|4643|4642|4643|4642|4650|4649|4642|4641|437049
1632856500000|2021-09-28 19:15:00|4644|4643|4638|4637|4649|4648|4638|4637|463509
1632856800000|2021-09-28 19:20:00|4637|4636|4624|4623|4637|4636|4623|4622|361783
1632857100000|2021-09-28 19:25:00|4623|4622|4612|4611|4624|4623|4611|4611|397841
1632857400000|2021-09-28 19:30:00|4611|4610|4608|4607|4615|4614|4605|4604|492929
1632857700000|2021-09-28 19:35:00|4607|4606|4612|4611|4619|4618|4604|4603|569273
1632858000000|2021-09-28 19:40:00|4613|4612|4610|4609|4624|4623|4609|4608|653215
1632858300000|2021-09-28 19:45:00|4611|4610|4598|4597|4617|4616|4598|4597|822758
1632858600000|2021-09-28 19:50:00|4597|4596|4595|4594|4604|4603|4588|4587|1176717
1632858900000|2021-09-28 19:55:00|4596|4595|4592|4591|4601|4600|4590|4589|2388429
1632859200000|2021-09-28 20:00:00|4594|4589|4587|4576|4610|4605|4583|4570|350388
1632859500000|2021-09-28 20:05:00|4595|4587|4595|4590|4595|4590|4590|4587|50427
1632859800000|2021-09-28 20:10:00|4592|4587|4592|4587|4592|4588|4592|4587|600
1632860100000|2021-09-28 20:15:00|4595|4588|4595|4588|4595|4588|4595|4588|267
1632860400000|2021-09-28 20:20:00|4594||4595||4595||4594||53
1632860700000|2021-09-28 20:25:00|4594|4590|4595|4588|4595|4591|4594|4588|1086
1632861000000|2021-09-28 20:30:00|4594|4589|4594|4589|4594|4589|4594|4589|120
1632861300000|2021-09-28 20:35:00||4590||4590||4590||4590|29
1632861600000|2021-09-28 20:40:00|4592|4589|4592|4589|4592|4592|4591|4589|973
1632861900000|2021-09-28 20:45:00||4590||4592||4592||4590|744
1632862800000|2021-09-28 21:00:00|4591|4590|4592|4589|4592|4590|4591|4589|42
1632863100000|2021-09-28 21:05:00|4591|4588|4591|4588|4591|4588|4591|4588|204
1632863700000|2021-09-28 21:15:00|4589|4587|4591|4587|4591|4587|4589|4587|1074
1632864000000|2021-09-28 21:20:00|||||||||14
1632864300000|2021-09-28 21:25:00||4586||4586||4586||4586|236
1632864600000|2021-09-28 21:30:00|||||||||80
1632864900000|2021-09-28 21:35:00||4588||4586||4590||4586|9595
1632865200000|2021-09-28 21:40:00|||||||||16
1632865500000|2021-09-28 21:45:00|4590||4590||4590||4590||13
1632865800000|2021-09-28 21:50:00|||||||||238
1632866100000|2021-09-28 21:55:00|4587|4577|4590|4583|4590|4583|4587|4577|12
1632866400000|2021-09-28 22:00:00|4592|4590|4592|4590|4592|4590|4592|4590|968
1632866700000|2021-09-28 22:05:00|4591|4591|4592|4591|4592|4591|4591|4591|185
1632867000000|2021-09-28 22:10:00|||||||||231
1632867300000|2021-09-28 22:15:00|||||||||2026
1632867600000|2021-09-28 22:20:00|4593|4592|4592|4591|4593|4592|4592|4591|5160
1632867900000|2021-09-28 22:25:00|||||||||112
1632868500000|2021-09-28 22:35:00|4594|4592|4592|4591|4594|4592|4592|4591|3021
1632868800000|2021-09-28 22:40:00|||||||||2141
1632869100000|2021-09-28 22:45:00|4591|4590|4591|4590|4591|4590|4591|4590|634
1632869400000|2021-09-28 22:50:00|4592|4591|4592|4591|4592|4591|4592|4591|3467
1632870000000|2021-09-28 23:00:00|||||||||10
1632870600000|2021-09-28 23:10:00||4590||4590||4590||4590|1634
1632870900000|2021-09-28 23:15:00|4590|4587|4590|4584|4590|4587|4590|4583|3200
1632871200000|2021-09-28 23:20:00||4583||4583||4583||4583|0
1632871800000|2021-09-28 23:30:00|4583|4575|4589|4576|4590|4576|4578|4574|410
1632872100000|2021-09-28 23:35:00|4588|4573|4589|4576|4589|4576|4588|4573|0
1632872700000|2021-09-28 23:45:00|4590|4575|4590|4576|4590|4576|4590|4575|0
1632873000000|2021-09-28 23:50:00||4575||4575||4576||4575|0
1632873300000|2021-09-28 23:55:00|4591|4576|4588|4573|4592|4576|4588|4573|0
1632902400000|2021-09-29 08:00:00|5445|4010|4630|4610|5445|4631|4630|4010|1064
1632902700000|2021-09-29 08:05:00|4629||4625||4629||4625||60
1632903000000|2021-09-29 08:10:00||4599||4570||4599||4570|0
1632903300000|2021-09-29 08:15:00|4624|4584|4624|4591|4624|4591|4624|4570|0
1632903600000|2021-09-29 08:20:00|4623||4624||4625||4623||0
1632903900000|2021-09-29 08:25:00|4623||4624||4625||4622||53
1632904200000|2021-09-29 08:30:00|4623|4592|4614|4592|4623|4592|4614|4592|0
1632904500000|2021-09-29 08:35:00|4613|4591|4614|4593|4615|4593|4613|4591|0
1632904800000|2021-09-29 08:40:00|||||||||2
1632905100000|2021-09-29 08:45:00||4600||4600||4600||4600|0
1632905400000|2021-09-29 08:50:00|4615||4614||4615||4614||3
1632906000000|2021-09-29 09:00:00|4613|4605|4614|4605|4615|4605|4613|4605|0
1632906300000|2021-09-29 09:05:00||4600||4608||4608||4600|0
1632906600000|2021-09-29 09:10:00|4615|4600|4614|4600|4615|4600|4614|4600|102
1632907200000|2021-09-29 09:20:00|4613||4612||4613||4612||0
1632907500000|2021-09-29 09:25:00|4615||4612||4615||4612||0
1632908400000|2021-09-29 09:40:00|||||||||4
1632908700000|2021-09-29 09:45:00||4605||4600||4605||4600|0
1632909000000|2021-09-29 09:50:00|||||||||54
1632909300000|2021-09-29 09:55:00|||||||||21
1632909900000|2021-09-29 10:05:00|4613||4612||4613||4612||1
1632910200000|2021-09-29 10:10:00|4608||4612||4613||4608||5
1632910500000|2021-09-29 10:15:00|4608||4608||4608||4608||0
1632911400000|2021-09-29 10:30:00|4610|4593|4609|4593|4610|4593|4607|4593|167
1632911700000|2021-09-29 10:35:00|4610||4609||4610||4609||1
1632912000000|2021-09-29 10:40:00|4608||4609||4610||4605||1
1632912600000|2021-09-29 10:50:00|4603||4602||4603||4602||53
1632913200000|2021-09-29 11:00:00|4603|4595|4599|4595|4603|4600|4599|4595|447
1632913500000|2021-09-29 11:05:00|4598||4596||4598||4596||100
1632913800000|2021-09-29 11:10:00|4595|4593|4589|4585|4595|4593|4589|4570|702
1632914100000|2021-09-29 11:15:00|4588|4584|4583|4570|4588|4584|4583|4570|9
1632914400000|2021-09-29 11:20:00|4584|4581|4599|4590|4603|4593|4584|4581|1321
1632914700000|2021-09-29 11:25:00|4596||4592||4599||4592||413
1632915000000|2021-09-29 11:30:00|4599|4591|4613|4605|4613|4609|4599|4591|1336
1632915300000|2021-09-29 11:35:00|4620|4604|4596|4590|4625|4610|4596|4590|6026
1632915600000|2021-09-29 11:40:00|4598|4588|4591|4582|4598|4589|4590|4570|2142
1632915900000|2021-09-29 11:45:00|4592|4583|4591|4582|4592|4583|4591|4582|3
1632916200000|2021-09-29 11:50:00||4583||4583||4583||4583|0
1632916500000|2021-09-29 11:55:00|4592|4588|4597|4592|4599|4592|4592|4582|1310
1632916800000|2021-09-29 12:00:00|4595|4590|4592|4585|4595|4590|4590|4570|5328
1632917100000|2021-09-29 12:05:00|4591|4581|4596|4590|4597|4590|4590|4570|4349
1632917400000|2021-09-29 12:10:00|4595|4587|4593|4587|4595|4587|4593|4586|406
1632917700000|2021-09-29 12:15:00|4595|4588|4608|4595|4608|4595|4595|4588|401
1632918000000|2021-09-29 12:20:00|4607|4596|4604|4597|4607|4597|4604|4596|35
1632918300000|2021-09-29 12:25:00|4603|4598|4603|4599|4603|4599|4603|4598|250
1632918600000|2021-09-29 12:30:00|4601|4597|4602|4591|4603|4599|4596|4590|721
1632918900000|2021-09-29 12:35:00|4597|4590|4589|4581|4597|4590|4589|4570|1060
1632919200000|2021-09-29 12:40:00||4575||4581||4581||4570|298
1632919500000|2021-09-29 12:45:00|4596|4583|4596|4586|4596|4586|4589|4583|670
1632919800000|2021-09-29 12:50:00|4589|4587|4596|4588|4596|4588|4589|4586|0
1632920100000|2021-09-29 12:55:00|4593|4587|4591|4586|4596|4587|4591|4586|832
1632920400000|2021-09-29 13:00:00|4592|4587|4596|4592|4596|4592|4592|4587|515
1632920700000|2021-09-29 13:05:00|4603|4593|4603|4599|4603|4602|4602|4593|2767
1632921000000|2021-09-29 13:10:00|4599|4598|4581|4575|4599|4598|4580|4575|11048
1632921300000|2021-09-29 13:15:00|4585|4580|4592|4579|4593|4580|4576|4575|3841
1632921600000|2021-09-29 13:20:00|4588|4578|4608|4590|4608|4590|4588|4578|3471
1632921900000|2021-09-29 13:25:00|4597|4591|4666|4659|4666|4663|4597|4591|37138
1632922200000|2021-09-29 13:30:00|4664|4593|4606|4605|4664|4651|4603|4593|612085
1632922500000|2021-09-29 13:35:00|4605|4604|4621|4620|4631|4630|4594|4593|689924
1632922800000|2021-09-29 13:40:00|4620|4619|4616|4615|4635|4634|4611|4610|368148
1632923100000|2021-09-29 13:45:00|4617|4616|4619|4618|4630|4629|4609|4608|234214
1632923400000|2021-09-29 13:50:00|4620|4619|4653|4652|4654|4653|4620|4619|335173
1632923700000|2021-09-29 13:55:00|4654|4653|4654|4653|4661|4660|4640|4639|266728
1632924000000|2021-09-29 14:00:00|4655|4654|4657|4656|4666|4665|4649|4648|247099
1632924300000|2021-09-29 14:05:00|4658|4657|4664|4663|4666|4665|4654|4653|224738
1632924600000|2021-09-29 14:10:00|4665|4664|4668|4667|4670|4669|4658|4657|232897
1632924900000|2021-09-29 14:15:00|4669|4668|4675|4674|4686|4685|4667|4666|483956
1632925200000|2021-09-29 14:20:00|4676|4675|4667|4666|4678|4677|4664|4663|300954
1632925500000|2021-09-29 14:25:00|4668|4667|4665|4664|4673|4672|4662|4661|279629
1632925800000|2021-09-29 14:30:00|4666|4665|4655|4654|4666|4665|4652|4651|232661
1632926100000|2021-09-29 14:35:00|4656|4655|4647|4646|4662|4661|4645|4644|169618
1632926400000|2021-09-29 14:40:00|4648|4647|4663|4662|4664|4663|4648|4647|145930
1632926700000|2021-09-29 14:45:00|4664|4663|4669|4668|4673|4672|4664|4663|208162
1632927000000|2021-09-29 14:50:00|4668|4667|4666|4665|4673|4672|4660|4659|127994
1632927300000|2021-09-29 14:55:00|4665|4664|4670|4669|4672|4671|4661|4660|131043
1632927600000|2021-09-29 15:00:00|4671|4670|4677|4676|4681|4680|4666|4665|500731
1632927900000|2021-09-29 15:05:00|4678|4677|4689|4688|4691|4690|4676|4675|230897
1632928200000|2021-09-29 15:10:00|4688|4687|4701|4700|4704|4703|4685|4684|342067
1632928500000|2021-09-29 15:15:00|4700|4699|4693|4692|4703|4702|4692|4691|232684
1632928800000|2021-09-29 15:20:00|4694|4693|4701|4700|4701|4700|4692|4691|129924
1632929100000|2021-09-29 15:25:00|4702|4701|4696|4695|4705|4704|4691|4690|266553
1632929400000|2021-09-29 15:30:00|4695|4694|4704|4703|4706|4705|4693|4692|158780
1632929700000|2021-09-29 15:35:00|4703|4702|4699|4698|4706|4705|4695|4694|141011
1632930000000|2021-09-29 15:40:00|4700|4699|4704|4703|4705|4704|4695|4694|169258
1632930300000|2021-09-29 15:45:00|4705|4704|4703|4702|4706|4705|4700|4699|115812
1632930600000|2021-09-29 15:50:00|4704|4703|4706|4705|4707|4706|4700|4699|180830
1632930900000|2021-09-29 15:55:00|4705|4704|4707|4706|4707|4706|4699|4699|153312
1632931200000|2021-09-29 16:00:00|4708|4707|4710|4709|4715|4714|4707|4706|213896
1632931500000|2021-09-29 16:05:00|4711|4710|4710|4709|4715|4714|4704|4703|111770
1632931800000|2021-09-29 16:10:00|4709|4708|4705|4704|4710|4709|4703|4702|127957
1632932100000|2021-09-29 16:15:00|4704|4703|4701|4700|4705|4704|4696|4695|245823
1632932400000|2021-09-29 16:20:00|4700|4701|4691|4690|4701|4701|4689|4688|243900
1632932700000|2021-09-29 16:25:00|4690|4689|4692|4691|4697|4696|4689|4688|150487
1632933000000|2021-09-29 16:30:00|4691|4690|4696|4695|4699|4698|4688|4687|100741
1632933300000|2021-09-29 16:35:00|4697|4696|4691|4690|4697|4696|4690|4689|104611
1632933600000|2021-09-29 16:40:00|4690|4689|4691|4690|4693|4692|4690|4689|62090
1632933900000|2021-09-29 16:45:00|4692|4691|4692|4691|4693|4692|4686|4685|108194
1632934200000|2021-09-29 16:50:00|4691|4690|4689|4688|4695|4694|4689|4688|231592
1632934500000|2021-09-29 16:55:00|4690|4689|4685|4684|4692|4691|4682|4681|95136
1632934800000|2021-09-29 17:00:00|4684|4683|4685|4684|4688|4687|4683|4682|116023
1632935100000|2021-09-29 17:05:00|4686|4685|4686|4685|4686|4685|4680|4679|100816
1632935400000|2021-09-29 17:10:00|4685|4684|4680|4679|4688|4687|4680|4679|93149
1632935700000|2021-09-29 17:15:00|4681|4680|4689|4688|4691|4690|4680|4679|179869
1632936000000|2021-09-29 17:20:00|4690|4689|4686|4685|4693|4692|4686|4685|144545
1632936300000|2021-09-29 17:25:00|4687|4686|4683|4682|4688|4687|4682|4681|148987
1632936600000|2021-09-29 17:30:00|4682|4681|4680|4679|4682|4682|4674|4673|130743
1632936900000|2021-09-29 17:35:00|4679|4678|4677|4676|4680|4679|4676|4675|85536
1632937200000|2021-09-29 17:40:00|4678|4677|4677|4676|4678|4677|4669|4668|184055
1632937500000|2021-09-29 17:45:00|4676|4675|4675|4674|4678|4677|4670|4669|168587
1632937800000|2021-09-29 17:50:00|4674|4673|4685|4684|4685|4684|4674|4673|126656
1632938100000|2021-09-29 17:55:00|4686|4685|4687|4686|4689|4688|4684|4683|109424
1632938400000|2021-09-29 18:00:00|4688|4687|4687|4686|4691|4690|4684|4683|151078
1632938700000|2021-09-29 18:05:00|4688|4687|4690|4689|4694|4693|4685|4684|147867
1632939000000|2021-09-29 18:10:00|4689|4690|4695|4694|4696|4695|4688|4687|134823
1632939300000|2021-09-29 18:15:00|4694|4693|4694|4693|4699|4698|4692|4691|158069
1632939600000|2021-09-29 18:20:00|4695|4694|4689|4688|4695|4694|4689|4688|115854
1632939900000|2021-09-29 18:25:00|4690|4689|4690|4689|4696|4695|4690|4689|99714
1632940200000|2021-09-29 18:30:00|4691|4690|4698|4697|4700|4699|4690|4689|118815
1632940500000|2021-09-29 18:35:00|4697|4696|4692|4691|4698|4697|4691|4690|105436
1632940800000|2021-09-29 18:40:00|4693|4692|4699|4698|4699|4698|4690|4689|148149
1632941100000|2021-09-29 18:45:00|4700|4699|4697|4696|4701|4701|4693|4692|190358
1632941400000|2021-09-29 18:50:00|4698|4697|4696|4695|4699|4698|4693|4692|120238
1632941700000|2021-09-29 18:55:00|4695|4694|4697|4696|4699|4698|4691|4690|77796
1632942000000|2021-09-29 19:00:00|4698|4697|4690|4689|4703|4702|4689|4689|101356
1632942300000|2021-09-29 19:05:00|4691|4690|4696|4695|4699|4698|4690|4689|111831
1632942600000|2021-09-29 19:10:00|4695|4694|4705|4704|4706|4705|4695|4694|125969
1632942900000|2021-09-29 19:15:00|4704|4703|4704|4703|4707|4706|4703|4702|133829
1632943200000|2021-09-29 19:20:00|4703|4702|4708|4707|4708|4707|4700|4699|188777
1632943500000|2021-09-29 19:25:00|4709|4708|4707|4706|4713|4712|4707|4706|165466
1632943800000|2021-09-29 19:30:00|4706|4705|4710|4709|4710|4709|4701|4700|202613
1632944100000|2021-09-29 19:35:00|4711|4710|4705|4704|4711|4710|4702|4701|237446
1632944400000|2021-09-29 19:40:00|4704|4703|4701|4700|4705|4704|4700|4699|205456
1632944700000|2021-09-29 19:45:00|4700|4699|4700|4699|4705|4704|4697|4696|374130
1632945000000|2021-09-29 19:50:00|4701|4700|4696|4695|4702|4701|4695|4694|491653
1632945300000|2021-09-29 19:55:00|4695|4694|4704|4703|4705|4704|4695|4694|1280088
1632945600000|2021-09-29 20:00:00|4705|4702|4694|4684|4719|4705|4694|4683|316546
1632945900000|2021-09-29 20:05:00|4704|4690|4703|4690|4704|4703|4700|4684|54263
1632946200000|2021-09-29 20:10:00|4704|4691|4704|4703|4704|4703|4704|4691|4693
1632946500000|2021-09-29 20:15:00|||||||||18
1632946800000|2021-09-29 20:20:00||4691||4692||4692||4691|1435
1632947100000|2021-09-29 20:25:00|4698|4695|4704|4692|4704|4698|4698|4692|1163
1632947400000|2021-09-29 20:30:00||4693||4693||4693||4693|20
1632947700000|2021-09-29 20:35:00||4694||4694||4694||4694|1
1632948000000|2021-09-29 20:40:00|4696|4696|4709|4694|4709|4696|4696|4694|3774
1632948300000|2021-09-29 20:45:00||4695||4695||4695||4695|42
1632948600000|2021-09-29 20:50:00|||||||||427
1632948900000|2021-09-29 20:55:00|||||||||119
1632949200000|2021-09-29 21:00:00|4708|4696|4714|4695|4714|4709|4708|4695|3917
1632949500000|2021-09-29 21:05:00|||||||||200
1632949800000|2021-09-29 21:10:00|4710|4696|4714|4696|4714|4701|4710|4695|941
1632950400000|2021-09-29 21:20:00||4703||4703||4703||4703|4
1632950700000|2021-09-29 21:25:00|4703|4696|4714|4703|4714|4703|4703|4696|1192
1632951000000|2021-09-29 21:30:00|||||||||8
1632951300000|2021-09-29 21:35:00|||||||||77
1632951600000|2021-09-29 21:40:00|||||||||12
1632951900000|2021-09-29 21:45:00|||||||||114
1632952200000|2021-09-29 21:50:00|4705||4705||4705||4705||138
1632952500000|2021-09-29 21:55:00|4714|4705|4714|4705|4714|4705|4714|4705|1864
1632953400000|2021-09-29 22:10:00|||||||||4
1632954000000|2021-09-29 22:20:00|||||||||1
1632954600000|2021-09-29 22:30:00|||||||||25
1632954900000|2021-09-29 22:35:00||4703||4705||4705||4703|0
1632955200000|2021-09-29 22:40:00||4703||4703||4703||4703|142
1632955500000|2021-09-29 22:45:00|4713||4713||4713||4713||0
1632956100000|2021-09-29 22:55:00|||||||||100
1632956700000|2021-09-29 23:05:00|4710||4710||4710||4710||131
1632957000000|2021-09-29 23:10:00|4709||4713||4713||4709||3200
1632957300000|2021-09-29 23:15:00||4704||4704||4704||4704|0
1632957600000|2021-09-29 23:20:00||4709||4710||4710||4704|0
1632957900000|2021-09-29 23:25:00|4714|4704|4714|4704|4714|4704|4714|4704|807
1632958200000|2021-09-29 23:30:00|4720|4709|4720|4709|4720|4709|4710|4709|816
1632958500000|2021-09-29 23:35:00|4725||4725||4725||4725||504
1632958800000|2021-09-29 23:40:00||4710||4710||4710||4710|560
1632959100000|2021-09-29 23:45:00|4715|4711|4715|4711|4715|4711|4715|4711|1525
1632959400000|2021-09-29 23:50:00|4725|4709|4725|4709|4725|4709|4711|4709|525
1632959700000|2021-09-29 23:55:00||4710||4710||4710||4710|0
1632988800000|2021-09-30 08:00:00|4980|4078|4769|4722|4980|4731|4744|4078|280
1632989100000|2021-09-30 08:05:00|4770|4716|4748|4721|4770|4729|4748|4712|0
1632989400000|2021-09-30 08:10:00|4743|4720|4747|4731|4755|4731|4743|4720|0
1632989700000|2021-09-30 08:15:00|4748|4730|4742|4722|4758|4740|4742|4721|134
1632990000000|2021-09-30 08:20:00||4721||4722||4722||4721|0
1632990600000|2021-09-30 08:30:00|4752||4739||4752||4739||0
1632990900000|2021-09-30 08:35:00||4721||4722||4722||4721|0
1632991200000|2021-09-30 08:40:00|4746|4721|4739|4722|4746|4722|4739|4721|0
1632991500000|2021-09-30 08:45:00||4721||4723||4723||4721|0
1632991800000|2021-09-30 08:50:00||4724||4724||4724||4723|0
1632992100000|2021-09-30 08:55:00|4740|4723|4735|4726|4740|4726|4735|4723|15
1632992400000|2021-09-30 09:00:00|4740|4725|4746|4722|4749|4735|4737|4721|422
1632992700000|2021-09-30 09:05:00||4721||4722||4722||4721|0
1632993900000|2021-09-30 09:25:00|4770|4721|4735|4722|4770|4722|4735|4721|704
1632994200000|2021-09-30 09:30:00||4720||4721||4721||4720|0
1632995400000|2021-09-30 09:50:00||4720||4721||4721||4720|8
1632995700000|2021-09-30 09:55:00||4720||4721||4721||4720|0
1632996000000|2021-09-30 10:00:00||4720||4721||4721||4720|0
1632996300000|2021-09-30 10:05:00||4720||4721||4721||4720|170
1632996600000|2021-09-30 10:10:00||4720||4721||4721||4720|5
1632996900000|2021-09-30 10:15:00||4720||4732||4733||4720|3
1632997200000|2021-09-30 10:20:00||4733||4721||4733||4720|900
1632997500000|2021-09-30 10:25:00||4720||4721||4721||4720|0
1632997800000|2021-09-30 10:30:00||4720||4721||4721||4720|0
1632998100000|2021-09-30 10:35:00||4720||4721||4721||4720|0
1632998400000|2021-09-30 10:40:00|4734||4734||4734||4734||0
1632998700000|2021-09-30 10:45:00|4735||4735||4735||4735||0
1632999000000|2021-09-30 10:50:00|4734|4720|4734|4725|4734|4725|4733|4720|770
1632999300000|2021-09-30 10:55:00|4733|4730|4733|4721|4734|4731|4733|4720|770
1632999600000|2021-09-30 11:00:00||4720||4721||4728||4720|642
1632999900000|2021-09-30 11:05:00|4729|4720|4728|4723|4733|4725|4728|4720|20
1633000200000|2021-09-30 11:10:00|4730|4724|4731|4727|4732|4729|4729|4723|709
1633000800000|2021-09-30 11:20:00|4729|4726|4729|4724|4729|4726|4729|4723|0
1633001100000|2021-09-30 11:25:00|4727||4726||4727||4726||0
1633002000000|2021-09-30 11:40:00||4720||4722||4722||4720|549
1633002300000|2021-09-30 11:45:00|4725|4720|4720|4717|4725|4720|4720|4716|392
1633002900000|2021-09-30 11:55:00|4725|4718|4725|4720|4725|4720|4725|4718|100
1633003200000|2021-09-30 12:00:00|4729||4726||4729||4726||6697
1633003500000|2021-09-30 12:05:00|||||||||70
1633003800000|2021-09-30 12:10:00||4725||4720||4725||4720|301
1633004100000|2021-09-30 12:15:00|4725|4721|4726|4721|4726|4721|4725|4721|304
1633004400000|2021-09-30 12:20:00|4725|4722|4726|4722|4726|4722|4725|4722|140
1633004700000|2021-09-30 12:25:00|4725|4723|4726|4720|4726|4723|4724|4720|2001
1633005000000|2021-09-30 12:30:00||4721||4721||4721||4721|7
1633005300000|2021-09-30 12:35:00||4722||4722||4722||4722|22
1633005600000|2021-09-30 12:40:00|4729|4725|4729|4726|4729|4726|4729|4725|502
1633005900000|2021-09-30 12:45:00|4728|4722|4725|4722|4728|4722|4725|4722|795
1633006200000|2021-09-30 12:50:00|||||||||102
1633006500000|2021-09-30 12:55:00|4727|4725|4727|4722|4727|4725|4727|4722|938
1633006800000|2021-09-30 13:00:00|4725|4723|4723|4717|4727|4725|4721|4717|2107
1633007100000|2021-09-30 13:05:00|4724|4718|4722|4718|4724|4718|4718|4716|2411
1633007400000|2021-09-30 13:10:00|4724|4720|4728|4720|4729|4725|4724|4720|6010
1633007700000|2021-09-30 13:15:00|4727|4723|4728|4721|4729|4726|4727|4720|2431
1633008000000|2021-09-30 13:20:00|4729|4725|4718|4711|4729|4725|4714|4708|3013
1633008300000|2021-09-30 13:25:00|4729|4712|4720|4710|4730|4717|4712|4710|2039
1633008600000|2021-09-30 13:30:00|4730|4711|4692|4691|4730|4714|4679|4677|496968
1633008900000|2021-09-30 13:35:00|4693|4692|4681|4680|4697|4696|4669|4668|344675
1633009200000|2021-09-30 13:40:00|4680|4679|4695|4694|4704|4703|4679|4678|210403
1633009500000|2021-09-30 13:45:00|4696|4695|4697|4696|4715|4714|4692|4691|306662
1633009800000|2021-09-30 13:50:00|4698|4697|4706|4705|4706|4705|4686|4685|249626
1633010100000|2021-09-30 13:55:00|4705|4704|4685|4684|4707|4706|4682|4681|152263
1633010400000|2021-09-30 14:00:00|4684|4683|4684|4683|4687|4686|4675|4674|134989
1633010700000|2021-09-30 14:05:00|4683|4682|4689|4688|4690|4689|4676|4675|164649
1633011000000|2021-09-30 14:10:00|4690|4689|4693|4692|4697|4696|4686|4685|142426
1633011300000|2021-09-30 14:15:00|4692|4691|4705|4704|4708|4707|4691|4690|192202
1633011600000|2021-09-30 14:20:00|4704|4703|4686|4685|4708|4707|4686|4685|176930
1633011900000|2021-09-30 14:25:00|4685|4684|4684|4683|4698|4697|4682|4681|120454
1633012200000|2021-09-30 14:30:00|4683|4682|4694|4693|4700|4699|4681|4680|95750
1633012500000|2021-09-30 14:35:00|4695|4694|4693|4692|4696|4695|4686|4685|116976
1633012800000|2021-09-30 14:40:00|4692|4691|4687|4686|4692|4691|4682|4681|138125
1633013100000|2021-09-30 14:45:00|4686|4685|4681|4680|4686|4685|4679|4678|127844
1633013400000|2021-09-30 14:50:00|4680|4679|4680|4679|4683|4682|4677|4676|92033
1633013700000|2021-09-30 14:55:00|4679|4678|4671|4670|4680|4679|4667|4666|166483
1633014000000|2021-09-30 15:00:00|4670|4669|4683|4682|4685|4684|4669|4668|150361
1633014300000|2021-09-30 15:05:00|4684|4683|4690|4689|4693|4692|4681|4680|164704
1633014600000|2021-09-30 15:10:00|4691|4690|4699|4698|4700|4699|4689|4688|114744
1633014900000|2021-09-30 15:15:00|4700|4699|4704|4703|4706|4705|4700|4699|146862
1633015200000|2021-09-30 15:20:00|4703|4702|4701|4700|4703|4702|4698|4697|126515
1633015500000|2021-09-30 15:25:00|4702|4701|4703|4702|4706|4705|4698|4697|99725
1633015800000|2021-09-30 15:30:00|4702|4701|4678|4677|4702|4701|4678|4677|112437
1633016100000|2021-09-30 15:35:00|4677|4676|4667|4666|4677|4676|4661|4660|145978
1633016400000|2021-09-30 15:40:00|4666|4665|4662|4661|4666|4665|4658|4657|147589
1633016700000|2021-09-30 15:45:00|4661|4660|4651|4650|4662|4661|4648|4647|123696
1633017000000|2021-09-30 15:50:00|4652|4651|4655|4654|4656|4655|4645|4644|164908
1633017300000|2021-09-30 15:55:00|4654|4653|4650|4649|4655|4654|4648|4647|97215
1633017600000|2021-09-30 16:00:00|4649|4648|4645|4644|4653|4652|4640|4639|177663
1633017900000|2021-09-30 16:05:00|4644|4643|4620|4619|4646|4645|4619|4618|278747
1633018200000|2021-09-30 16:10:00|4621|4620|4623|4622|4623|4622|4614|4613|179991
1633018500000|2021-09-30 16:15:00|4622|4621|4625|4624|4628|4627|4621|4620|112601
1633018800000|2021-09-30 16:20:00|4626|4625|4619|4618|4631|4630|4617|4616|147640
1633019100000|2021-09-30 16:25:00|4620|4619|4619|4618|4628|4627|4619|4618|126332
1633019400000|2021-09-30 16:30:00|4618|4617|4621|4620|4624|4623|4613|4612|172703
1633019700000|2021-09-30 16:35:00|4620|4619|4629|4628|4631|4630|4619|4618|140072
1633020000000|2021-09-30 16:40:00|4630|4629|4626|4625|4634|4633|4625|4624|129642
1633020300000|2021-09-30 16:45:00|4625|4624|4636|4635|4637|4636|4620|4619|178899
1633020600000|2021-09-30 16:50:00|4635|4634|4635|4634|4639|4638|4631|4630|111143
1633020900000|2021-09-30 16:55:00|4636|4635|4629|4628|4636|4635|4625|4624|96069
1633021200000|2021-09-30 17:00:00|4630|4629|4640|4639|4640|4639|4626|4625|93766
1633021500000|2021-09-30 17:05:00|4639|4638|4646|4645|4646|4645|4637|4636|204287
1633021800000|2021-09-30 17:10:00|4645|4644|4646|4645|4648|4647|4642|4641|162309
1633022100000|2021-09-30 17:15:00|4647|4646|4651|4650|4651|4650|4637|4636|227549
1633022400000|2021-09-30 17:20:00|4650|4649|4643|4642|4651|4650|4642|4641|159956
1633022700000|2021-09-30 17:25:00|4642|4641|4643|4642|4646|4645|4633|4632|177994
1633023000000|2021-09-30 17:30:00|4642|4641|4634|4633|4646|4645|4633|4632|167348
1633023300000|2021-09-30 17:35:00|4635|4634|4642|4641|4644|4643|4628|4627|123763
1633023600000|2021-09-30 17:40:00|4643|4642|4642|4641|4645|4644|4639|4638|70450
1633023900000|2021-09-30 17:45:00|4643|4642|4648|4648|4649|4648|4642|4641|65484
1633024200000|2021-09-30 17:50:00|4649|4649|4648|4647|4651|4650|4644|4643|149322
1633024500000|2021-09-30 17:55:00|4647|4646|4656|4655|4656|4655|4645|4644|86797
1633024800000|2021-09-30 18:00:00|4657|4656|4657|4656|4666|4665|4655|4654|237950
1633025100000|2021-09-30 18:05:00|4656|4655|4669|4668|4671|4670|4654|4653|214924
1633025400000|2021-09-30 18:10:00|4668|4667|4669|4668|4670|4669|4664|4663|105784
1633025700000|2021-09-30 18:15:00|4668|4667|4654|4653|4668|4667|4654|4653|214140
1633026000000|2021-09-30 18:20:00|4655|4654|4651|4650|4657|4656|4650|4649|80883
1633026300000|2021-09-30 18:25:00|4650|4649|4663|4662|4664|4663|4649|4648|254862
1633026600000|2021-09-30 18:30:00|4662|4661|4671|4670|4671|4670|4661|4660|62561
1633026900000|2021-09-30 18:35:00|4670|4669|4659|4658|4670|4669|4658|4657|79049
1633027200000|2021-09-30 18:40:00|4660|4659|4669|4668|4671|4670|4660|4659|105475
1633027500000|2021-09-30 18:45:00|4668|4667|4678|4677|4678|4677|4666|4665|209850
1633027800000|2021-09-30 18:50:00|4679|4678|4678|4677|4685|4684|4675|4674|254232
1633028100000|2021-09-30 18:55:00|4677|4676|4671|4670|4677|4676|4669|4668|246403
1633028400000|2021-09-30 19:00:00|4670|4669|4671|4670|4678|4677|4668|4667|266212
1633028700000|2021-09-30 19:05:00|4672|4671|4670|4669|4677|4676|4669|4668|386331
1633029000000|2021-09-30 19:10:00|4671|4670|4673|4672|4677|4676|4670|4669|130499
1633029300000|2021-09-30 19:15:00|4674|4673|4672|4671|4683|4682|4671|4670|124887
1633029600000|2021-09-30 19:20:00|4671|4672|4671|4670|4675|4674|4669|4668|208800
1633029900000|2021-09-30 19:25:00|4670|4669|4673|4672|4676|4675|4670|4669|166607
1633030200000|2021-09-30 19:30:00|4672|4671|4680|4679|4683|4682|4671|4670|519043
1633030500000|2021-09-30 19:35:00|4679|4678|4670|4669|4681|4680|4668|4667|227695
1633030800000|2021-09-30 19:40:00|4671|4670|4673|4672|4676|4675|4664|4663|415820
1633031100000|2021-09-30 19:45:00|4672|4671|4664|4663|4672|4671|4657|4656|582109
1633031400000|2021-09-30 19:50:00|4667|4664|4667|4666|4670|4669|4658|4657|686282
1633031700000|2021-09-30 19:55:00|4666|4665|4642|4641|4669|4668|4642|4641|1567732
1633032000000|2021-09-30 20:00:00|4643|4640|4644|4641|4669|4642|4643|4625|607696
1633032300000|2021-09-30 20:05:00|4653|4636|4661|4645|4661|4645|4644|4636|324582
1633032600000|2021-09-30 20:10:00|4660|4641|4659|4641|4660|4645|4653|4641|2468
1633032900000|2021-09-30 20:15:00|4657|4636|4649|4641|4657|4641|4637|4636|23850
1633033200000|2021-09-30 20:20:00|4645|4637|4650|4642|4650|4642|4640|4637|11342
1633033500000|2021-09-30 20:25:00|4641|4638|4641|4638|4641|4638|4641|4637|202
1633033800000|2021-09-30 20:30:00|4639|4637|4640|4623|4641|4637|4636|4623|2355
1633034100000|2021-09-30 20:35:00|4625|4621|4640|4621|4640|4621|4625|4621|704
1633034400000|2021-09-30 20:40:00|4639|4634|4639|4626|4639|4634|4634|4626|851
1633034700000|2021-09-30 20:45:00|4634|4627|4634|4627|4634|4627|4634|4627|1
1633035000000|2021-09-30 20:50:00|4633|4626|4630|4622|4633|4626|4622|4620|7355
1633035300000|2021-09-30 20:55:00|4633|4621|4633|4621|4633|4621|4632|4621|832
1633035600000|2021-09-30 21:00:00|4632|4622|4621|4620|4632|4622|4621|4620|5062
1633035900000|2021-09-30 21:05:00|4632|4615|4632|4621|4632|4621|4632|4615|167
1633036200000|2021-09-30 21:10:00|4631||4631||4631||4631||3
1633036800000|2021-09-30 21:20:00|4630|4627|4631|4621|4631|4627|4630|4621|233
1633037100000|2021-09-30 21:25:00|||||||||96
1633038000000|2021-09-30 21:40:00|||||||||1
1633038300000|2021-09-30 21:45:00|||||||||2
1633038600000|2021-09-30 21:50:00|||||||||76
1633038900000|2021-09-30 21:55:00|||||||||10090
1633039200000|2021-09-30 22:00:00|4632||4632||4632||4632||0
1633039500000|2021-09-30 22:05:00||4625||4625||4625||4625|0
1633039800000|2021-09-30 22:10:00||4621||4626||4628||4621|138
1633040100000|2021-09-30 22:15:00|||||||||15
1633040400000|2021-09-30 22:20:00|4631||4631||4631||4631||0
1633041000000|2021-09-30 22:30:00|||||||||10
1633041300000|2021-09-30 22:35:00|4627|4621|4628|4621|4632|4621|4627|4621|10130
1633041900000|2021-09-30 22:45:00||4622||4624||4624||4621|10
1633042200000|2021-09-30 22:50:00||4625||4625||4625||4625|10
1633042800000|2021-09-30 23:00:00|4629|4626|4629|4628|4629|4628|4629|4626|25
1633043100000|2021-09-30 23:05:00|4630|4629|4632|4629|4632|4629|4630|4629|92
1633043400000|2021-09-30 23:10:00|||||||||50
1633044000000|2021-09-30 23:20:00|||||||||100
1633044300000|2021-09-30 23:25:00|4633|4632|4633|4629|4633|4632|4633|4629|10300
1633044600000|2021-09-30 23:30:00|4639|4632|4639|4632|4639|4632|4639|4632|0
1633044900000|2021-09-30 23:35:00|4638||4638||4638||4638||0
1633045500000|2021-09-30 23:45:00|4637|4629|4637|4629|4637|4629|4637|4629|195
1633045800000|2021-09-30 23:50:00|4636||4636||4637||4636||10
1633046100000|2021-09-30 23:55:00|4637|4621|4637|4621|4637|4621|4633|4621|100
1633075200000|2021-10-01 08:00:00|4748|4400|4650|4600|4748|4624|4625|4400|100
1633075500000|2021-10-01 08:05:00|4641|4587|4638|4588|4670|4588|4637|4570|1000
1633075800000|2021-10-01 08:10:00|4637|4578|4634|4570|4645|4578|4599|4570|91
1633076100000|2021-10-01 08:15:00|4629||4614||4645||4614||0
1633076400000|2021-10-01 08:20:00|4615|4571|4599|4570|4615|4571|4599|4570|0
1633076700000|2021-10-01 08:25:00|4600|4571|4599|4571|4600|4571|4599|4571|0
1633077000000|2021-10-01 08:30:00|4600|4570|4614|4570|4615|4571|4599|4570|0
1633077300000|2021-10-01 08:35:00|4615|4575|4614|4576|4615|4576|4614|4570|1
1633077600000|2021-10-01 08:40:00|4615|4578|4614|4602|4615|4602|4614|4578|1003
1633077900000|2021-10-01 08:45:00|4615|4593|4604|4570|4615|4609|4604|4570|3030
1633078200000|2021-10-01 08:50:00|4605||4604||4605||4604||0
1633078500000|2021-10-01 08:55:00|4605||4604||4605||4604||0
1633078800000|2021-10-01 09:00:00|4605||4599||4605||4599||0
1633079100000|2021-10-01 09:05:00|4600|4571|4599|4571|4600|4572|4599|4570|0
1633079400000|2021-10-01 09:10:00|4600|4570|4599|4571|4600|4571|4599|4570|0
1633079700000|2021-10-01 09:15:00||4572||4571||4575||4570|0
1633080000000|2021-10-01 09:20:00|4600|4572|4599|4586|4600|4587|4599|4571|102
1633080300000|2021-10-01 09:25:00|4600||4599||4600||4599||0
1633080600000|2021-10-01 09:30:00|4600||4599||4600||4599||0
1633080900000|2021-10-01 09:35:00|4600|4591|4599|4591|4600|4591|4599|4591|0
1633081200000|2021-10-01 09:40:00|4600|4586|4599|4595|4600|4595|4599|4586|14
1633081500000|2021-10-01 09:45:00|4600|4586|4596|4586|4600|4597|4596|4586|162
1633081800000|2021-10-01 09:50:00|||||||||1
1633082400000|2021-10-01 10:00:00|||||||||27
1633082700000|2021-10-01 10:05:00|4597||4596||4597||4596||0
1633083000000|2021-10-01 10:10:00|4597||4596||4597||4596||172
1633083300000|2021-10-01 10:15:00|4597|4596|4599|4586|4600|4596|4596|4586|1120
1633083600000|2021-10-01 10:20:00|4600||4599||4600||4599||0
1633083900000|2021-10-01 10:25:00|4600||4599||4600||4599||11
1633084200000|2021-10-01 10:30:00|4600||4599||4600||4599||60
1633084500000|2021-10-01 10:35:00|4600||4599||4600||4599||0
1633084800000|2021-10-01 10:40:00|4600||4599||4600||4599||0
1633085100000|2021-10-01 10:45:00|4600|4588|4599|4588|4600|4588|4599|4588|64
1633085700000|2021-10-01 10:55:00|4605||4604||4605||4603||0
1633086000000|2021-10-01 11:00:00|4605|4597|4604|4600|4605|4600|4601|4588|1052
1633086300000|2021-10-01 11:05:00|4605|4601|4605|4600|4605|4602|4604|4600|4100
1633086600000|2021-10-01 11:10:00|4614|4601|4635|4615|4650|4615|4610|4601|1206
1633086900000|2021-10-01 11:15:00|4650|4616|4620|4612|4655|4622|4620|4612|2731
1633087200000|2021-10-01 11:20:00|4629|4615|4629|4615|4629|4615|4629|4615|180
1633087500000|2021-10-01 11:25:00|4632|4617|4629|4620|4632|4626|4627|4617|921
1633087800000|2021-10-01 11:30:00|4632|4622|4638|4633|4638|4633|4632|4622|421
1633088100000|2021-10-01 11:35:00|4640|4635|4661|4643|4661|4652|4640|4633|1864
1633088400000|2021-10-01 11:40:00|4659|4652|4655|4641|4659|4652|4649|4641|100
1633088700000|2021-10-01 11:45:00|4659|4645|4665|4661|4668|4662|4659|4645|4519
1633089000000|2021-10-01 11:50:00|4664|4660|4662|4653|4664|4660|4662|4653|400
1633089300000|2021-10-01 11:55:00|4660|4650|4654|4650|4660|4650|4653|4650|101
1633089600000|2021-10-01 12:00:00|4652|4638|4650|4643|4658|4646|4650|4638|5359
1633089900000|2021-10-01 12:05:00|4651|4646|4650|4647|4660|4653|4647|4641|1429
1633090200000|2021-10-01 12:10:00|4655|4655|4653|4648|4655|4655|4648|4641|5552
1633090500000|2021-10-01 12:15:00|4652|4641|4655|4652|4660|4652|4648|4641|28114
1633090800000|2021-10-01 12:20:00|4660|4653|4668|4666|4668|4666|4658|4653|17856
1633091100000|2021-10-01 12:25:00||4665||4665||4665||4665|909
1633091400000|2021-10-01 12:30:00|4665|4662|4661|4653|4685|4670|4661|4653|6151
1633091700000|2021-10-01 12:35:00|4655|4655|4657|4653|4661|4655|4655|4653|1485
1633092000000|2021-10-01 12:40:00|4656|4644|4667|4651|4680|4656|4653|4638|4129
1633092300000|2021-10-01 12:45:00|4665||4658||4665||4657||1300
1633092600000|2021-10-01 12:50:00|4657|4641|4646|4639|4657|4646|4646|4638|548
1633092900000|2021-10-01 12:55:00|4647|4646|4656|4639|4656|4650|4646|4639|800
1633093200000|2021-10-01 13:00:00|4655|4640|4658|4648|4660|4648|4653|4640|503
1633093500000|2021-10-01 13:05:00|4685||4667||4685||4667||24
1633093800000|2021-10-01 13:10:00|4665|4649|4658|4656|4665|4657|4658|4649|79
1633094100000|2021-10-01 13:15:00|4660|4658|4666|4660|4667|4660|4660|4658|638
1633094400000|2021-10-01 13:20:00|4664|4659|4661|4656|4664|4659|4660|4656|571
1633094700000|2021-10-01 13:25:00|4659|4639|4656|4639|4685|4656|4656|4639|3068
1633095000000|2021-10-01 13:30:00|4655|4640|4667|4666|4697|4695|4655|4640|456766
1633095300000|2021-10-01 13:35:00|4666|4665|4667|4666|4679|4678|4650|4649|283152
1633095600000|2021-10-01 13:40:00|4666|4665|4679|4678|4684|4683|4663|4662|319512
1633095900000|2021-10-01 13:45:00|4680|4679|4660|4659|4680|4679|4658|4657|230688
1633096200000|2021-10-01 13:50:00|4659|4658|4675|4674|4678|4677|4654|4653|229504
1633096500000|2021-10-01 13:55:00|4676|4675|4672|4671|4679|4678|4665|4664|113652
1633096800000|2021-10-01 14:00:00|4673|4672|4697|4696|4704|4703|4671|4670|372966
1633097100000|2021-10-01 14:05:00|4698|4697|4690|4689|4698|4697|4688|4687|160084
1633097400000|2021-10-01 14:10:00|4691|4690|4686|4685|4693|4692|4678|4677|198014
1633097700000|2021-10-01 14:15:00|4687|4686|4656|4655|4689|4688|4653|4652|293720
1633098000000|2021-10-01 14:20:00|4657|4656|4654|4653|4661|4660|4652|4651|209201
1633098300000|2021-10-01 14:25:00|4653|4652|4655|4654|4664|4663|4649|4648|172830
1633098600000|2021-10-01 14:30:00|4654|4653|4671|4670|4673|4672|4652|4651|138398
1633098900000|2021-10-01 14:35:00|4670|4669|4660|4659|4681|4680|4660|4659|128560
1633099200000|2021-10-01 14:40:00|4659|4658|4656|4655|4672|4671|4654|4653|96911
1633099500000|2021-10-01 14:45:00|4655|4654|4668|4667|4668|4667|4650|4649|163444
1633099800000|2021-10-01 14:50:00|4667|4666|4661|4660|4671|4670|4658|4657|130504
1633100100000|2021-10-01 14:55:00|4660|4659|4678|4677|4680|4679|4660|4659|100343
1633100400000|2021-10-01 15:00:00|4677|4676|4681|4680|4687|4687|4677|4676|136284
1633100700000|2021-10-01 15:05:00|4682|4681|4671|4670|4687|4686|4671|4670|126958
1633101000000|2021-10-01 15:10:00|4672|4671|4683|4682|4689|4688|4667|4666|267258
1633101300000|2021-10-01 15:15:00|4684|4683|4676|4675|4686|4686|4673|4672|143621
1633101600000|2021-10-01 15:20:00|4677|4676|4682|4681|4684|4683|4673|4672|179426
1633101900000|2021-10-01 15:25:00|4683|4682|4674|4673|4683|4682|4673|4672|152815
1633102200000|2021-10-01 15:30:00|4675|4674|4680|4679|4682|4681|4675|4674|177853
1633102500000|2021-10-01 15:35:00|4681|4680|4677|4676|4683|4682|4676|4675|110925
1633102800000|2021-10-01 15:40:00|4678|4677|4683|4682|4684|4683|4675|4674|192199
1633103100000|2021-10-01 15:45:00|4684|4683|4674|4673|4686|4685|4674|4673|172435
1633103400000|2021-10-01 15:50:00|4673|4672|4673|4672|4675|4674|4669|4668|157801
1633103700000|2021-10-01 15:55:00|4674|4673|4668|4667|4674|4673|4664|4663|132515
1633104000000|2021-10-01 16:00:00|4669|4668|4670|4669|4672|4671|4667|4666|76075
1633104300000|2021-10-01 16:05:00|4669|4668|4673|4672|4678|4677|4667|4666|103533
1633104600000|2021-10-01 16:10:00|4672|4671|4670|4669|4674|4673|4669|4668|79545
1633104900000|2021-10-01 16:15:00|4669|4668|4668|4667|4674|4673|4666|4665|66430
1633105200000|2021-10-01 16:20:00|4669|4668|4676|4675|4677|4676|4669|4668|89803
1633105500000|2021-10-01 16:25:00|4677|4676|4676|4675|4680|4679|4674|4673|81583
1633105800000|2021-10-01 16:30:00|4675|4674|4676|4675|4678|4677|4673|4672|132209
1633106100000|2021-10-01 16:35:00|4677|4676|4678|4677|4681|4680|4674|4673|89305
1633106400000|2021-10-01 16:40:00|4679|4678|4680|4679|4683|4682|4678|4677|70058
1633106700000|2021-10-01 16:45:00|4681|4680|4679|4678|4684|4683|4677|4676|75095
1633107000000|2021-10-01 16:50:00|4680|4679|4679|4678|4680|4679|4675|4674|60370
1633107300000|2021-10-01 16:55:00|4680|4679|4676|4675|4680|4679|4673|4672|76434
1633107600000|2021-10-01 17:00:00|4677|4676|4678|4677|4680|4679|4671|4670|98227
1633107900000|2021-10-01 17:05:00|4679|4678|4689|4688|4689|4688|4679|4678|108333
1633108200000|2021-10-01 17:10:00|4690|4689|4684|4683|4690|4689|4682|4681|74600
1633108500000|2021-10-01 17:15:00|4685|4684|4683|4682|4685|4684|4681|4680|63668
1633108800000|2021-10-01 17:20:00|4682|4681|4683|4682|4685|4684|4682|4681|119893
1633109100000|2021-10-01 17:25:00|4684|4683|4685|4684|4687|4686|4681|4680|89556
1633109400000|2021-10-01 17:30:00|4686|4685|4689|4688|4690|4689|4684|4683|60586
1633109700000|2021-10-01 17:35:00|4688|4687|4692|4691|4693|4692|4687|4686|111193
1633110000000|2021-10-01 17:40:00|4693|4692|4696|4695|4696|4695|4689|4688|76499
1633110300000|2021-10-01 17:45:00|4697|4696|4707|4706|4708|4707|4696|4695|177294
1633110600000|2021-10-01 17:50:00|4706|4705|4706|4705|4707|4706|4701|4700|78633
1633110900000|2021-10-01 17:55:00|4705|4704|4701|4700|4706|4705|4698|4697|100799
1633111200000|2021-10-01 18:00:00|4702|4701|4704|4703|4706|4705|4701|4700|88083
1633111500000|2021-10-01 18:05:00|4705|4704|4705|4704|4708|4707|4703|4702|111803
1633111800000|2021-10-01 18:10:00|4706|4705|4711|4710|4712|4711|4706|4705|150635
1633112100000|2021-10-01 18:15:00|4712|4711|4713|4712|4715|4714|4712|4711|89792
1633112400000|2021-10-01 18:20:00|4714|4713|4719|4718|4720|4719|4713|4713|214837
1633112700000|2021-10-01 18:25:00|4720|4719|4715|4714|4722|4721|4714|4713|149852
1633113000000|2021-10-01 18:30:00|4716|4715|4714|4713|4718|4717|4713|4712|99534
1633113300000|2021-10-01 18:35:00|4713|4714|4714|4713|4716|4715|4712|4711|99533
1633113600000|2021-10-01 18:40:00|4713|4712|4706|4705|4714|4713|4706|4705|117594
1633113900000|2021-10-01 18:45:00|4707|4706|4709|4708|4710|4709|4707|4706|88251
1633114200000|2021-10-01 18:50:00|4708|4707|4713|4712|4715|4714|4704|4704|180287
1633114500000|2021-10-01 18:55:00|4714|4713|4713|4712|4717|4716|4712|4711|119310
1633114800000|2021-10-01 19:00:00|4714|4713|4728|4727|4728|4727|4713|4713|166743
1633115100000|2021-10-01 19:05:00|4727|4726|4725|4724|4729|4728|4723|4722|167068
1633115400000|2021-10-01 19:10:00|4724|4723|4728|4727|4730|4729|4724|4723|156601
1633115700000|2021-10-01 19:15:00|4729|4728|4720|4719|4731|4730|4716|4715|177502
1633116000000|2021-10-01 19:20:00|4721|4720|4722|4721|4725|4724|4720|4719|124469
1633116300000|2021-10-01 19:25:00|4723|4722|4713|4712|4723|4722|4711|4710|149967
1633116600000|2021-10-01 19:30:00|4714|4713|4709|4708|4714|4713|4706|4705|175064
1633116900000|2021-10-01 19:35:00|4708|4707|4705|4704|4710|4709|4703|4702|243360
1633117200000|2021-10-01 19:40:00|4706|4705|4711|4710|4711|4710|4705|4704|169455
1633117500000|2021-10-01 19:45:00|4710|4709|4706|4705|4712|4711|4704|4703|244447
1633117800000|2021-10-01 19:50:00|4707|4706|4710|4709|4717|4716|4705|4704|434750
1633118100000|2021-10-01 19:55:00|4709|4708|4705|4703|4711|4710|4698|4697|1324180
1633118400000|2021-10-01 20:00:00|4707|4700|4718|4705|4726|4705|4700|4683|538184
1633118700000|2021-10-01 20:05:00|4705|4700|4705|4702|4705|4702|4705|4700|17529
1633119000000|2021-10-01 20:10:00||4703||4702||4703||4702|2308
1633119300000|2021-10-01 20:15:00|4703|4703|4705|4702|4705|4703|4703|4702|3209
1633119600000|2021-10-01 20:20:00||4704||4702||4704||4702|233
1633119900000|2021-10-01 20:25:00||4703||4704||4704||4702|803
1633120200000|2021-10-01 20:30:00||4702||4702||4702||4702|10
1633120500000|2021-10-01 20:35:00|||||||||101
1633120800000|2021-10-01 20:40:00|||||||||35
1633121100000|2021-10-01 20:45:00|||||||||50239
1633121400000|2021-10-01 20:50:00|4704|4703|4705|4703|4705|4703|4704|4703|2010
1633121700000|2021-10-01 20:55:00|||||||||15
1633334400000|2021-10-04 08:00:00|5983|4011|4719|4671|5983|4671|4699|4011|0
1633334700000|2021-10-04 08:05:00|4748||4748||4748||4716||0
1633335000000|2021-10-04 08:10:00|4719||4748||4748||4713||1
1633335300000|2021-10-04 08:15:00|4710||4713||4748||4707||0
1633335600000|2021-10-04 08:20:00|4748|4670|4748|4671|4748|4671|4716|4670|0
1633335900000|2021-10-04 08:25:00|4716|4670|4710|4670|4748|4671|4710|4670|0
1633336200000|2021-10-04 08:30:00|4707|4671|4748|4670|4748|4671|4688|4670|60
1633336500000|2021-10-04 08:35:00|4710||4707||4748||4707||0
1633336800000|2021-10-04 08:40:00|4748||4710||4748||4710||0
1633337100000|2021-10-04 08:45:00|4748||4748||4748||4710||0
1633337400000|2021-10-04 08:50:00|4699||4699||4699||4699||0
1633339200000|2021-10-04 09:20:00||4671||4671||4679||4671|214
1633339500000|2021-10-04 09:25:00||4678||4671||4679||4671|73
1633340100000|2021-10-04 09:35:00|4690|4672|4678|4670|4690|4672|4678|4670|20
1633340400000|2021-10-04 09:40:00|4695|4672|4699|4672|4699|4672|4695|4670|480
1633340700000|2021-10-04 09:45:00|||||||||400
1633341000000|2021-10-04 09:50:00||4670||4672||4672||4670|0
1633341300000|2021-10-04 09:55:00||4671||4671||4671||4671|0
1633341600000|2021-10-04 10:00:00||4672||4672||4672||4672|0
1633342200000|2021-10-04 10:10:00||4670||4670||4670||4670|30
1633342500000|2021-10-04 10:15:00||4671||4671||4671||4671|0
1633342800000|2021-10-04 10:20:00||4670||4671||4671||4670|0
1633343100000|2021-10-04 10:25:00||4670||4670||4670||4670|0
1633343400000|2021-10-04 10:30:00||4671||4680||4680||4671|0
1633343700000|2021-10-04 10:35:00||4670||4671||4681||4670|0
1633344000000|2021-10-04 10:40:00||4670||4670||4670||4670|10
1633344300000|2021-10-04 10:45:00|||||||||6
1633344600000|2021-10-04 10:50:00||4671||4671||4671||4671|0
1633344900000|2021-10-04 10:55:00|4748||4715||4748||4713||0
1633345200000|2021-10-04 11:00:00|4709|4680|4697|4690|4709|4691|4695|4680|643
1633345500000|2021-10-04 11:05:00|4699|4691|4695|4693|4705|4693|4693|4690|3204
1633345800000|2021-10-04 11:10:00|4705||4696||4705||4696||1750
1633346100000|2021-10-04 11:15:00|4695|4694|4704|4694|4705|4694|4694|4694|5346
1633346400000|2021-10-04 11:20:00|4698||4695||4698||4695||1607
1633346700000|2021-10-04 11:25:00|4698|4695|4700|4696|4705|4700|4698|4695|1755
1633347000000|2021-10-04 11:30:00|4705|4700|4710|4705|4713|4706|4705|4700|1117
1633347300000|2021-10-04 11:35:00|4716|4706|4714|4705|4728|4707|4707|4705|925
1633347900000|2021-10-04 11:45:00|4710|4706|4712|4705|4714|4709|4706|4705|6256
1633348200000|2021-10-04 11:50:00|4710|4696|4709|4696|4710|4700|4699|4696|3979
1633348500000|2021-10-04 11:55:00|4694|4694|4694|4692|4694|4694|4694|4692|4202
1633348800000|2021-10-04 12:00:00|4699||4694||4699||4694||9061
1633349100000|2021-10-04 12:05:00|4693|4693|4702|4700|4702|4700|4693|4693|1178
1633349400000|2021-10-04 12:10:00|4709|4701|4707|4702|4731|4710|4707|4700|17875
1633349700000|2021-10-04 12:15:00||4703||4704||4704||4703|50
1633350000000|2021-10-04 12:20:00|4708|4705|4709|4702|4709|4705|4708|4702|502
1633350300000|2021-10-04 12:25:00|4705||4705||4705||4705||1000
1633350600000|2021-10-04 12:30:00|4704|4703|4704|4694|4704|4703|4704|4694|248
1633350900000|2021-10-04 12:35:00|4703|4700|4702|4696|4704|4700|4702|4694|1598
1633351200000|2021-10-04 12:40:00|||||||||44
1633351500000|2021-10-04 12:45:00|4703|4698|4700|4694|4707|4698|4693|4692|14476
1633351800000|2021-10-04 12:50:00|4699|4697|4698|4694|4700|4698|4697|4694|10502
1633352100000|2021-10-04 12:55:00|4700|4695|4700|4692|4700|4697|4697|4692|489
1633352400000|2021-10-04 13:00:00||4693||4697||4698||4693|3260
1633352700000|2021-10-04 13:05:00|4699|4698|4699|4693|4700|4698|4698|4693|2449
1633353000000|2021-10-04 13:10:00|4697|4692|4699|4691|4699|4692|4688|4684|9326
1633353300000|2021-10-04 13:15:00|4700|4692|4700|4696|4700|4696|4700|4692|6
1633353600000|2021-10-04 13:20:00|4699|4699|4700|4696|4700|4699|4699|4696|6214
1633353900000|2021-10-04 13:25:00|4724|4698|4705|4692|4724|4698|4696|4692|6652
1633354200000|2021-10-04 13:30:00|4712|4693|4736|4735|4738|4737|4697|4692|481443
1633354500000|2021-10-04 13:35:00|4735|4734|4737|4736|4744|4743|4722|4721|285197
1633354800000|2021-10-04 13:40:00|4738|4737|4745|4744|4745|4744|4730|4729|378989
1633355100000|2021-10-04 13:45:00|4746|4745|4748|4747|4755|4754|4738|4737|360269
1633355400000|2021-10-04 13:50:00|4747|4746|4766|4765|4766|4765|4742|4741|364859
1633355700000|2021-10-04 13:55:00|4765|4764|4759|4758|4770|4769|4753|4752|305809
1633356000000|2021-10-04 14:00:00|4760|4759|4736|4735|4766|4765|4735|4734|350291
1633356300000|2021-10-04 14:05:00|4735|4734|4745|4744|4745|4744|4724|4723|582314
1633356600000|2021-10-04 14:10:00|4744|4743|4739|4738|4751|4750|4739|4738|264493
1633356900000|2021-10-04 14:15:00|4738|4737|4726|4725|4744|4743|4724|4723|215070
1633357200000|2021-10-04 14:20:00|4727|4726|4708|4707|4728|4727|4705|4704|305638
1633357500000|2021-10-04 14:25:00|4709|4708|4710|4709|4715|4714|4701|4700|394657
1633357800000|2021-10-04 14:30:00|4709|4708|4702|4701|4715|4714|4701|4700|195552
1633358100000|2021-10-04 14:35:00|4701|4700|4681|4680|4701|4700|4672|4671|532205
1633358400000|2021-10-04 14:40:00|4680|4679|4714|4713|4714|4713|4679|4678|229372
1633358700000|2021-10-04 14:45:00|4713|4712|4702|4701|4717|4716|4702|4701|216988
1633359000000|2021-10-04 14:50:00|4701|4700|4687|4686|4709|4708|4686|4685|176880
1633359300000|2021-10-04 14:55:00|4688|4687|4703|4702|4707|4706|4685|4684|245866
1633359600000|2021-10-04 15:00:00|4702|4701|4695|4694|4702|4701|4689|4688|150670
1633359900000|2021-10-04 15:05:00|4694|4693|4706|4705|4708|4707|4691|4690|106154
1633360200000|2021-10-04 15:10:00|4705|4704|4707|4706|4709|4708|4703|4702|88148
1633360500000|2021-10-04 15:15:00|4706|4705|4708|4707|4708|4707|4700|4699|128968
1633360800000|2021-10-04 15:20:00|4707|4706|4688|4687|4708|4707|4687|4686|102302
1633361100000|2021-10-04 15:25:00|4689|4688|4690|4689|4692|4691|4682|4681|104847
1633361400000|2021-10-04 15:30:00|4691|4690|4694|4693|4699|4698|4688|4687|166383
1633361700000|2021-10-04 15:35:00|4695|4694|4690|4689|4700|4699|4690|4689|107569
1633362000000|2021-10-04 15:40:00|4691|4690|4703|4702|4705|4704|4690|4689|123117
1633362300000|2021-10-04 15:45:00|4702|4701|4694|4693|4704|4703|4693|4692|140232
1633362600000|2021-10-04 15:50:00|4695|4694|4709|4708|4709|4708|4692|4691|83133
1633362900000|2021-10-04 15:55:00|4708|4707|4714|4713|4715|4714|4703|4702|143959
1633363200000|2021-10-04 16:00:00|4713|4712|4704|4703|4715|4714|4704|4703|116291
1633363500000|2021-10-04 16:05:00|4705|4704|4711|4710|4712|4711|4702|4701|114831
1633363800000|2021-10-04 16:10:00|4712|4711|4705|4704|4712|4711|4702|4701|79622
1633364100000|2021-10-04 16:15:00|4704|4703|4703|4702|4708|4707|4701|4700|161540
1633364400000|2021-10-04 16:20:00|4702|4701|4696|4695|4705|4704|4696|4695|84424
1633364700000|2021-10-04 16:25:00|4697|4696|4699|4698|4705|4704|4697|4696|88647
1633365000000|2021-10-04 16:30:00|4700|4699|4698|4697|4702|4701|4696|4695|105396
1633365300000|2021-10-04 16:35:00|4697|4696|4693|4692|4699|4698|4691|4690|73818
1633365600000|2021-10-04 16:40:00|4692|4691|4685|4684|4693|4692|4682|4681|177681
1633365900000|2021-10-04 16:45:00|4686|4685|4694|4693|4694|4693|4683|4682|109786
1633366200000|2021-10-04 16:50:00|4693|4692|4695|4694|4695|4694|4686|4685|99750
1633366500000|2021-10-04 16:55:00|4694|4693|4692|4691|4699|4698|4691|4690|109338
1633366800000|2021-10-04 17:00:00|4691|4690|4679|4678|4692|4691|4679|4678|96795
1633367100000|2021-10-04 17:05:00|4680|4679|4691|4690|4693|4692|4678|4677|131435
1633367400000|2021-10-04 17:10:00|4690|4689|4693|4692|4696|4695|4689|4688|88139
1633367700000|2021-10-04 17:15:00|4692|4691|4691|4690|4693|4692|4688|4687|86998
1633368000000|2021-10-04 17:20:00|4690|4689|4686|4685|4690|4689|4682|4681|132534
1633368300000|2021-10-04 17:25:00|4685|4684|4678|4677|4686|4685|4677|4676|119205
1633368600000|2021-10-04 17:30:00|4679|4678|4685|4684|4685|4684|4672|4671|202279
1633368900000|2021-10-04 17:35:00|4684|4683|4690|4689|4690|4689|4681|4680|108438
1633369200000|2021-10-04 17:40:00|4689|4688|4683|4682|4691|4690|4680|4679|100761
1633369500000|2021-10-04 17:45:00|4682|4681|4690|4689|4690|4689|4680|4679|80272
1633369800000|2021-10-04 17:50:00|4689|4688|4684|4683|4689|4688|4683|4682|57506
1633370100000|2021-10-04 17:55:00|4683|4682|4682|4681|4683|4682|4680|4679|76396
1633370400000|2021-10-04 18:00:00|4681|4680|4682|4681|4690|4689|4679|4678|185934
1633370700000|2021-10-04 18:05:00|4683|4682|4682|4681|4686|4685|4678|4677|100435
1633371000000|2021-10-04 18:10:00|4683|4682|4674|4673|4685|4684|4671|4670|256883
1633371300000|2021-10-04 18:15:00|4675|4674|4673|4672|4679|4678|4671|4670|149110
1633371600000|2021-10-04 18:20:00|4674|4673|4678|4677|4683|4682|4671|4670|121841
1633371900000|2021-10-04 18:25:00|4677|4676|4676|4675|4679|4678|4671|4670|139431
1633372200000|2021-10-04 18:30:00|4675|4674|4673|4672|4678|4677|4669|4668|119925
1633372500000|2021-10-04 18:35:00|4672|4671|4673|4672|4674|4673|4668|4667|100782
1633372800000|2021-10-04 18:40:00|4672|4671|4678|4677|4679|4678|4670|4669|111305
1633373100000|2021-10-04 18:45:00|4677|4676|4683|4682|4683|4682|4677|4676|128251
1633373400000|2021-10-04 18:50:00|4682|4681|4680|4679|4686|4685|4676|4675|160857
1633373700000|2021-10-04 18:55:00|4681|4680|4681|4680|4684|4683|4678|4677|158219
1633374000000|2021-10-04 19:00:00|4682|4681|4687|4686|4690|4689|4681|4680|188247
1633374300000|2021-10-04 19:05:00|4686|4685|4689|4688|4692|4691|4685|4684|140238
1633374600000|2021-10-04 19:10:00|4690|4689|4689|4688|4694|4693|4683|4682|128272
1633374900000|2021-10-04 19:15:00|4688|4687|4688|4687|4694|4693|4685|4684|171539
1633375200000|2021-10-04 19:20:00|4687|4686|4691|4690|4692|4691|4687|4686|278457
1633375500000|2021-10-04 19:25:00|4690|4689|4684|4683|4691|4690|4684|4683|171096
1633375800000|2021-10-04 19:30:00|4685|4684|4689|4688|4691|4690|4679|4678|217702
1633376100000|2021-10-04 19:35:00|4688|4687|4680|4679|4690|4689|4679|4678|223821
1633376400000|2021-10-04 19:40:00|4681|4680|4698|4697|4700|4699|4680|4679|279859
1633376700000|2021-10-04 19:45:00|4699|4698|4695|4694|4701|4700|4695|4694|297356
1633377000000|2021-10-04 19:50:00|4694|4693|4683|4682|4694|4693|4676|4675|653799
1633377300000|2021-10-04 19:55:00|4684|4683|4701|4700|4703|4702|4683|4682|1889227
1633377600000|2021-10-04 20:00:00|4702|4699|4702|4700|4707|4700|4700|4675|317598
1633377900000|2021-10-04 20:05:00|4704|4701|4702|4701|4704|4701|4702|4701|45447
1633378200000|2021-10-04 20:10:00|4703|4702|4704|4702|4704|4702|4703|4702|4396
1633378500000|2021-10-04 20:15:00|||||||||8
1633378800000|2021-10-04 20:20:00|4703||4704||4704||4703||1293
1633379100000|2021-10-04 20:25:00|||||||||213
1633379400000|2021-10-04 20:30:00|4703|4701|4704|4698|4704|4701|4703|4697|341
1633379700000|2021-10-04 20:35:00|4702|4702|4704|4698|4704|4702|4702|4698|1683
1633380000000|2021-10-04 20:40:00|||||||||49
1633380600000|2021-10-04 20:50:00|||||||||222
1633380900000|2021-10-04 20:55:00|||||||||307
1633381200000|2021-10-04 21:00:00|4702|4697|4704|4691|4704|4697|4691|4681|1199
1633381500000|2021-10-04 21:05:00|4702|4692|4704|4691|4704|4692|4701|4691|1469
1633381800000|2021-10-04 21:10:00|4702|4692|4702|4700|4704|4701|4701|4692|5786
1633382100000|2021-10-04 21:15:00|||||||||306
1633382400000|2021-10-04 21:20:00|4703||4703||4703||4703||6059
1633382700000|2021-10-04 21:25:00|4702||4703||4703||4702||428
1633383000000|2021-10-04 21:30:00|4704|4701|4703|4702|4704|4702|4703|4701|1907
1633383600000|2021-10-04 21:40:00||4697||4697||4697||4697|19
1633383900000|2021-10-04 21:45:00|4702||4702||4702||4702||15536
1633384200000|2021-10-04 21:50:00|4701|4694|4701|4692|4701|4696|4701|4692|3
1633384500000|2021-10-04 21:55:00|||||||||25
1633384800000|2021-10-04 22:00:00|4702|4697|4703|4697|4703|4697|4702|4697|350
1633385100000|2021-10-04 22:05:00|||||||||70
1633385400000|2021-10-04 22:10:00|4702|4692|4702|4696|4702|4696|4702|4692|183
1633385700000|2021-10-04 22:15:00||4697||4696||4697||4692|166
1633386000000|2021-10-04 22:20:00|4703||4700||4703||4700||156
1633386300000|2021-10-04 22:25:00|4703|4698|4703|4700|4703|4700|4703|4696|1224
1633386600000|2021-10-04 22:30:00|4704|4699|4704|4701|4704|4701|4703|4699|1
1633386900000|2021-10-04 22:35:00|||||||||22
1633387200000|2021-10-04 22:40:00||4702||4700||4702||4700|200
1633387500000|2021-10-04 22:45:00|||||||||7
1633388100000|2021-10-04 22:55:00|||||||||65
1633388400000|2021-10-04 23:00:00|||||||||175
1633388700000|2021-10-04 23:05:00|||||||||75
1633389000000|2021-10-04 23:10:00|4706|4704|4707|4704|4707|4704|4706|4704|1316
1633389300000|2021-10-04 23:15:00|||||||||530
1633389600000|2021-10-04 23:20:00|4706||4706||4706||4706||300
1633389900000|2021-10-04 23:25:00|4707||4707||4707||4707||0
1633390200000|2021-10-04 23:30:00|||||||||100
1633390800000|2021-10-04 23:40:00|4709||4711||4711||4709||400
1633391100000|2021-10-04 23:45:00|4703|4691|4710|4692|4711|4692|4703|4691|2232
1633391400000|2021-10-04 23:50:00||4693||4693||4693||4693|0
1633391700000|2021-10-04 23:55:00||4694||4694||4694||4694|1000
1633420800000|2021-10-05 08:00:00|5200|4050|4720|4673|5200|4673|4711|4050|0
1633421400000|2021-10-05 08:10:00||4672||4673||4674||4672|1
1633422000000|2021-10-05 08:20:00|||||||||1000
1633422300000|2021-10-05 08:25:00||4672||4673||4673||4672|0
1633422600000|2021-10-05 08:30:00|4731|4672|4751|4695|4800|4720|4731|4672|564
1633422900000|2021-10-05 08:35:00||4672||4692||4692||4672|1
1633423200000|2021-10-05 08:40:00||4695||4695||4698||4672|0
1633423500000|2021-10-05 08:45:00||4698||4695||4698||4672|0
1633423800000|2021-10-05 08:50:00||4696||4696||4696||4696|0
1633424100000|2021-10-05 08:55:00|4727||4726||4727||4726||0
1633424400000|2021-10-05 09:00:00|4725|4720|4724|4720|4725|4720|4724|4720|10
1633424700000|2021-10-05 09:05:00|4725|4713|4727|4702|4727|4725|4725|4672|4060
1633425600000|2021-10-05 09:20:00|4734|4720|4761|4720|4770|4724|4734|4720|407
1633426200000|2021-10-05 09:30:00|4758||4752||4770||4752||0
1633426500000|2021-10-05 09:35:00|4770||4752||4770||4752||0
1633426800000|2021-10-05 09:40:00|4770||4752||4770||4752||0
1633427400000|2021-10-05 09:50:00|4749||4752||4770||4749||0
1633428000000|2021-10-05 10:00:00|4730||4730||4730||4729||21
1633428900000|2021-10-05 10:15:00||4721||4721||4721||4721|0
1633429800000|2021-10-05 10:30:00|||||||||41
1633430100000|2021-10-05 10:35:00|4726|4722|4730|4722|4730|4722|4726|4721|20
1633430400000|2021-10-05 10:40:00|4749|4725|4758|4732|4770|4732|4749|4725|113
1633430700000|2021-10-05 10:45:00|4755|4731|4755|4732|4770|4732|4755|4731|324
1633431300000|2021-10-05 10:55:00||4731||4732||4732||4731|0
1633431600000|2021-10-05 11:00:00|4750|4733|4735|4732|4750|4734|4735|4731|1196
1633431900000|2021-10-05 11:05:00||4733||4731||4734||4731|370
1633432200000|2021-10-05 11:10:00|||||||||5
1633432500000|2021-10-05 11:15:00|4738|4732|4740|4734|4740|4738|4738|4732|532
1633432800000|2021-10-05 11:20:00|4745|4737|4745|4740|4745|4740|4745|4737|845
1633433100000|2021-10-05 11:25:00|4747|4741|4763|4746|4763|4747|4747|4741|4057
1633433400000|2021-10-05 11:30:00|4762||4753||4762||4753||3
1633433700000|2021-10-05 11:35:00|4761|4747|4762|4754|4762|4756|4750|4747|337
1633434000000|2021-10-05 11:40:00|4761||4760||4762||4760||0
1633434300000|2021-10-05 11:45:00|4755|4753|4754|4747|4755|4754|4753|4747|268
1633434900000|2021-10-05 11:55:00|||||||||5
1633435200000|2021-10-05 12:00:00|4752|4745|4745|4740|4754|4745|4743|4737|5403
1633435500000|2021-10-05 12:05:00|4741|4739|4740|4735|4741|4739|4738|4732|1461
1633435800000|2021-10-05 12:10:00|||||||||42
1633436100000|2021-10-05 12:15:00|4745|4737|4745|4740|4745|4740|4743|4735|805
1633436400000|2021-10-05 12:20:00|4744|4735|4741|4735|4744|4735|4741|4735|1595
1633436700000|2021-10-05 12:25:00|4743|4732|4743|4725|4743|4732|4743|4725|41
1633437000000|2021-10-05 12:30:00|4742|4723|4740|4731|4742|4731|4740|4723|1
1633437600000|2021-10-05 12:40:00|4741|4732|4750|4741|4750|4744|4741|4732|2176
1633437900000|2021-10-05 12:45:00|4745|4740|4744|4740|4745|4740|4744|4740|600
1633438200000|2021-10-05 12:50:00|4743||4744||4744||4743||205
1633438500000|2021-10-05 12:55:00|4743|4739|4745|4738|4750|4740|4740|4738|387
1633438800000|2021-10-05 13:00:00|4744|4740|4745|4740|4745|4741|4744|4740|3233
1633439100000|2021-10-05 13:05:00|4744|4738|4745|4739|4745|4739|4739|4735|1168
1633439400000|2021-10-05 13:10:00|4743|4738|4743|4735|4745|4741|4736|4735|2885
1633439700000|2021-10-05 13:15:00||4741||4736||4741||4735|141
1633440000000|2021-10-05 13:20:00||4735||4735||4737||4735|614
1633440300000|2021-10-05 13:25:00|4745|4736|4763|4745|4763|4757|4745|4735|1391
1633440600000|2021-10-05 13:30:00|4750|4736|4758|4757|4769|4768|4739|4736|458337
1633440900000|2021-10-05 13:35:00|4759|4758|4756|4755|4768|4767|4735|4734|322935
1633441200000|2021-10-05 13:40:00|4757|4756|4749|4748|4760|4759|4741|4740|238501
1633441500000|2021-10-05 13:45:00|4750|4749|4749|4748|4757|4756|4742|4741|275559
1633441800000|2021-10-05 13:50:00|4750|4749|4769|4768|4771|4770|4749|4748|309519
1633442100000|2021-10-05 13:55:00|4770|4769|4763|4762|4782|4781|4761|4760|283559
1633442400000|2021-10-05 14:00:00|4764|4763|4786|4785|4789|4788|4763|4762|252925
1633442700000|2021-10-05 14:05:00|4787|4786|4792|4791|4797|4796|4784|4783|230104
1633443000000|2021-10-05 14:10:00|4793|4792|4818|4817|4819|4818|4793|4792|672364
1633443300000|2021-10-05 14:15:00|4819|4818|4816|4815|4820|4819|4812|4811|378037
1633443600000|2021-10-05 14:20:00|4817|4816|4821|4820|4826|4825|4816|4815|289027
1633443900000|2021-10-05 14:25:00|4822|4821|4832|4831|4833|4832|4821|4820|316060
1633444200000|2021-10-05 14:30:00|4833|4832|4842|4841|4843|4842|4833|4832|354045
1633444500000|2021-10-05 14:35:00|4843|4842|4827|4826|4845|4844|4824|4823|839669
1633444800000|2021-10-05 14:40:00|4828|4827|4826|4825|4834|4833|4825|4824|212155
1633445100000|2021-10-05 14:45:00|4827|4826|4829|4828|4833|4832|4824|4823|213895
1633445400000|2021-10-05 14:50:00|4830|4829|4823|4822|4830|4829|4819|4818|263431
1633445700000|2021-10-05 14:55:00|4822|4821|4824|4823|4826|4825|4820|4819|132132
1633446000000|2021-10-05 15:00:00|4825|4824|4821|4820|4828|4827|4816|4815|237023
1633446300000|2021-10-05 15:05:00|4822|4821|4826|4825|4826|4825|4821|4820|131629
1633446600000|2021-10-05 15:10:00|4827|4826|4823|4822|4827|4826|4821|4820|118298
1633446900000|2021-10-05 15:15:00|4824|4823|4825|4824|4829|4828|4821|4820|156066
1633447200000|2021-10-05 15:20:00|4826|4825|4825|4824|4829|4828|4822|4821|202765
1633447500000|2021-10-05 15:25:00|4824|4823|4820|4819|4825|4824|4815|4814|124024
1633447800000|2021-10-05 15:30:00|4819|4818|4818|4817|4819|4818|4811|4810|167253
1633448100000|2021-10-05 15:35:00|4817|4816|4814|4813|4818|4817|4808|4807|208006
1633448400000|2021-10-05 15:40:00|4813|4812|4809|4808|4813|4812|4808|4807|146705
1633448700000|2021-10-05 15:45:00|4810|4809|4806|4805|4811|4810|4803|4802|232139
1633449000000|2021-10-05 15:50:00|4807|4806|4812|4811|4812|4811|4807|4806|105856
1633449300000|2021-10-05 15:55:00|4813|4812|4817|4816|4818|4817|4810|4809|98503
1633449600000|2021-10-05 16:00:00|4816|4815|4818|4817|4820|4819|4813|4812|98952
1633449900000|2021-10-05 16:05:00|4817|4816|4820|4819|4822|4821|4814|4813|129053
1633450200000|2021-10-05 16:10:00|4819|4818|4813|4812|4821|4820|4813|4812|81358
1633450500000|2021-10-05 16:15:00|4812|4811|4804|4803|4812|4811|4804|4803|109375
1633450800000|2021-10-05 16:20:00|4805|4804|4794|4793|4805|4804|4794|4793|148365
1633451100000|2021-10-05 16:25:00|4795|4794|4801|4800|4802|4801|4792|4791|175573
1633451400000|2021-10-05 16:30:00|4800|4799|4801|4800|4805|4804|4799|4798|112397
1633451700000|2021-10-05 16:35:00|4800|4799|4799|4798|4802|4801|4798|4797|74255
1633452000000|2021-10-05 16:40:00|4800|4799|4802|4801|4804|4803|4799|4799|83036
1633452300000|2021-10-05 16:45:00|4803|4802|4808|4807|4809|4808|4802|4801|106879
1633452600000|2021-10-05 16:50:00|4807|4806|4805|4804|4810|4809|4805|4804|73939
1633452900000|2021-10-05 16:55:00|4806|4805|4812|4811|4813|4812|4806|4805|69495
1633453200000|2021-10-05 17:00:00|4813|4812|4811|4810|4816|4815|4808|4807|71746
1633453500000|2021-10-05 17:05:00|4810|4809|4814|4813|4814|4813|4809|4808|64223
1633453800000|2021-10-05 17:10:00|4815|4814|4815|4814|4817|4816|4813|4812|88883
1633454100000|2021-10-05 17:15:00|4816|4815|4810|4809|4819|4818|4810|4809|113906
1633454400000|2021-10-05 17:20:00|4811|4810|4815|4814|4815|4814|4811|4810|42248
1633454700000|2021-10-05 17:25:00|4816|4815|4813|4812|4817|4816|4812|4811|87856
1633455000000|2021-10-05 17:30:00|4814|4813|4814|4813|4816|4815|4813|4812|76201
1633455300000|2021-10-05 17:35:00|4813|4812|4815|4814|4816|4815|4812|4811|84068
1633455600000|2021-10-05 17:40:00|4816|4815|4819|4818|4822|4821|4816|4815|131729
1633455900000|2021-10-05 17:45:00|4820|4819|4815|4814|4820|4819|4814|4813|80769
1633456200000|2021-10-05 17:50:00|4816|4815|4813|4812|4819|4818|4813|4812|51875
1633456500000|2021-10-05 17:55:00|4812|4811|4817|4816|4817|4816|4812|4811|74609
1633456800000|2021-10-05 18:00:00|4818|4817|4822|4821|4823|4822|4817|4816|111876
1633457100000|2021-10-05 18:05:00|4821|4820|4816|4815|4821|4820|4813|4812|65057
1633457400000|2021-10-05 18:10:00|4817|4816|4819|4818|4819|4818|4817|4816|80309
1633457700000|2021-10-05 18:15:00|4818|4817|4817|4816|4821|4820|4817|4816|60861
1633458000000|2021-10-05 18:20:00|4818|4817|4815|4814|4818|4817|4814|4813|48921
1633458300000|2021-10-05 18:25:00|4816|4815|4820|4819|4820|4819|4815|4814|95238
1633458600000|2021-10-05 18:30:00|4819|4818|4818|4817|4822|4821|4818|4817|92306
1633458900000|2021-10-05 18:35:00|4817|4816|4816|4815|4819|4818|4814|4813|74452
1633459200000|2021-10-05 18:40:00|4815|4814|4820|4819|4823|4822|4815|4814|135843
1633459500000|2021-10-05 18:45:00|4819|4818|4818|4817|4820|4819|4817|4816|120894
1633459800000|2021-10-05 18:50:00|4819|4818|4819|4818|4821|4820|4817|4816|97900
1633460100000|2021-10-05 18:55:00|4820|4819|4820|4819|4821|4820|4815|4814|153682
1633460400000|2021-10-05 19:00:00|4819|4818|4824|4823|4825|4824|4819|4818|132927
1633460700000|2021-10-05 19:05:00|4825|4824|4823|4822|4826|4825|4820|4819|140341
1633461000000|2021-10-05 19:10:00|4822|4821|4826|4825|4827|4826|4821|4820|173040
1633461300000|2021-10-05 19:15:00|4827|4826|4829|4828|4829|4828|4825|4824|176709
1633461600000|2021-10-05 19:20:00|4828|4827|4820|4819|4829|4828|4819|4818|181098
1633461900000|2021-10-05 19:25:00|4821|4820|4818|4817|4821|4820|4815|4814|171257
1633462200000|2021-10-05 19:30:00|4819|4818|4817|4816|4819|4819|4814|4813|232155
1633462500000|2021-10-05 19:35:00|4816|4815|4819|4818|4820|4819|4815|4814|281031
1633462800000|2021-10-05 19:40:00|4818|4817|4818|4817|4823|4822|4818|4817|331759
1633463100000|2021-10-05 19:45:00|4817|4816|4807|4806|4817|4816|4806|4805|305170
1633463400000|2021-10-05 19:50:00|4806|4805|4804|4803|4808|4807|4803|4802|557569
1633463700000|2021-10-05 19:55:00|4803|4802|4796|4795|4804|4803|4795|4794|1279640
1633464000000|2021-10-05 20:00:00|4798|4794|4809|4795|4824|4798|4798|4791|399226
1633464300000|2021-10-05 20:05:00|4808|4797|4806|4795|4808|4803|4806|4795|27955
1633464600000|2021-10-05 20:10:00|4796|4796|4803|4796|4806|4796|4796|4796|2905
1633464900000|2021-10-05 20:15:00||4797||4797||4797||4797|20
1633465200000|2021-10-05 20:20:00|4797|4796|4797|4796|4797|4796|4797|4796|2276
1633465500000|2021-10-05 20:25:00|4796|4792|4796|4792|4796|4794|4796|4792|884
1633465800000|2021-10-05 20:30:00|4794|4793|4796|4792|4796|4793|4794|4791|2312
1633466100000|2021-10-05 20:35:00|4794|4794|4796|4792|4796|4794|4794|4791|2292
1633466400000|2021-10-05 20:40:00|4795|4795|4796|4792|4796|4795|4795|4792|7148
1633466700000|2021-10-05 20:45:00|4794|4791|4794|4791|4794|4791|4794|4791|2162
1633467000000|2021-10-05 20:50:00|4793|4792|4797|4794|4797|4794|4793|4792|4151
1633467300000|2021-10-05 20:55:00|4795|4793|4796|4795|4797|4795|4795|4793|2262
1633467600000|2021-10-05 21:00:00|4797||4797||4797||4797||954
1633467900000|2021-10-05 21:05:00|||||||||301
1633468200000|2021-10-05 21:10:00|||||||||1022
1633468500000|2021-10-05 21:15:00||4793||4793||4793||4793|215
1633468800000|2021-10-05 21:20:00|4798||4798||4798||4798||498
1633469100000|2021-10-05 21:25:00|||||||||54
1633469400000|2021-10-05 21:30:00|4803|4795|4803|4795|4803|4795|4803|4795|176
1633469700000|2021-10-05 21:35:00|4796||4796||4796||4796||0
1633470000000|2021-10-05 21:40:00|||||||||1
1633470300000|2021-10-05 21:45:00|||||||||102
1633470600000|2021-10-05 21:50:00|||||||||5
1633470900000|2021-10-05 21:55:00|4803||4803||4803||4803||61
1633471200000|2021-10-05 22:00:00||4796||4796||4796||4796|21
1633471800000|2021-10-05 22:10:00||4797||4797||4797||4797|0
1633472100000|2021-10-05 22:15:00|||||||||28
1633472400000|2021-10-05 22:20:00|4802||4802||4802||4802||0
1633473600000|2021-10-05 22:40:00|4803|4798|4803|4798|4803|4798|4803|4798|10
1633473900000|2021-10-05 22:45:00|4802|4797|4802|4797|4802|4797|4802|4797|0
1633474500000|2021-10-05 22:55:00|||||||||3
1633475100000|2021-10-05 23:05:00|||||||||70
1633475700000|2021-10-05 23:15:00|4800||4798||4800||4798||4400
1633476000000|2021-10-05 23:20:00|4800|4795|4797|4795|4802|4795|4797|4795|900
1633476300000|2021-10-05 23:25:00|||||||||625
1633476600000|2021-10-05 23:30:00|4795|4793|4795|4794|4795|4794|4795|4793|813
1633476900000|2021-10-05 23:35:00|4797|4793|4797|4793|4797|4793|4797|4793|100
1633477500000|2021-10-05 23:45:00|||||||||29
1633478100000|2021-10-05 23:55:00||4796||4793||4796||4793|1300
1633507200000|2021-10-06 08:00:00|4788|4707|4767|4720|4788|4721|4758|4707|200
1633507500000|2021-10-06 08:05:00|4764|4740|4758|4720|4781|4740|4749|4720|75
1633507800000|2021-10-06 08:10:00|4753||4782||4782||4752||30
1633508100000|2021-10-06 08:15:00|4770||4767||4782||4767||0
1633508400000|2021-10-06 08:20:00|4766||4767||4782||4758||0
1633508700000|2021-10-06 08:25:00|4720|4705|4750|4720|4770|4720|4720|4701|2600
1633509000000|2021-10-06 08:30:00||4721||4730||4730||4720|1
1633509300000|2021-10-06 08:35:00||4731||4730||4731||4730|66
1633509900000|2021-10-06 08:45:00|4748|4731|4750|4730|4750|4737|4737|4730|202
1633510200000|2021-10-06 08:50:00|4746||4750||4750||4746||600
1633510500000|2021-10-06 08:55:00|4770|4720|4730|4720|4770|4721|4730|4720|0
1633510800000|2021-10-06 09:00:00|4740|4721|4770|4723|4770|4723|4727|4720|100
1633511100000|2021-10-06 09:05:00|4767|4722|4770|4722|4770|4722|4758|4722|0
1633511400000|2021-10-06 09:10:00|4764|4720|4757|4720|4770|4720|4736|4720|21
1633511700000|2021-10-06 09:15:00|4758|4726|4758|4726|4758|4726|4758|4720|0
1633512000000|2021-10-06 09:20:00|4770||4735||4770||4735||0
1633512300000|2021-10-06 09:25:00|||||||||801
1633513500000|2021-10-06 09:45:00|||||||||10
1633513800000|2021-10-06 09:50:00|4733|4720|4757|4720|4770|4720|4733|4720|502
1633515300000|2021-10-06 10:15:00|||||||||2
1633515900000|2021-10-06 10:25:00|4739|4750|4770|4729|4770|4750|4729|4720|1177
1633516200000|2021-10-06 10:30:00|4769|4730|4769|4731|4769|4731|4767|4730|0
1633516500000|2021-10-06 10:35:00|4770|4732|4768|4733|4770|4733|4768|4732|0
1633516800000|2021-10-06 10:40:00|4769|4732|4753|4732|4770|4732|4753|4732|232
1633517100000|2021-10-06 10:45:00|4752|4740|4739|4732|4770|4740|4739|4732|102
1633517400000|2021-10-06 10:50:00|4731|4730|4739|4729|4740|4730|4731|4729|211
1633517700000|2021-10-06 10:55:00|4740||4739||4740||4739||0
1633518000000|2021-10-06 11:00:00|4740|4731|4747|4743|4770|4748|4739|4731|3979
1633518300000|2021-10-06 11:05:00|4746|4731|4742|4737|4746|4737|4742|4731|200
1633518600000|2021-10-06 11:10:00|4741|4731|4743|4736|4748|4736|4738|4731|1000
1633518900000|2021-10-06 11:15:00|4742|4740|4741|4740|4747|4740|4741|4740|0
1633519200000|2021-10-06 11:20:00|4742|4741|4745|4742|4747|4742|4742|4741|1909
1633519500000|2021-10-06 11:25:00|4747|4743|4747|4745|4748|4745|4746|4742|100
1633519800000|2021-10-06 11:30:00|4746|4742|4750|4747|4767|4748|4746|4742|3283
1633520100000|2021-10-06 11:35:00|4752||4749||4753||4749||0
1633520400000|2021-10-06 11:40:00|4748|4742|4745|4739|4748|4742|4745|4736|665
1633520700000|2021-10-06 11:45:00|4744|4736|4738|4732|4744|4738|4738|4732|19
1633521000000|2021-10-06 11:50:00|4741|4735|4739|4735|4741|4735|4739|4735|1
1633521300000|2021-10-06 11:55:00|4738|4737|4752|4747|4770|4748|4737|4737|2316
1633521600000|2021-10-06 12:00:00|4751|4745|4760|4754|4770|4760|4751|4745|6205
1633521900000|2021-10-06 12:05:00|4763|4753|4761|4757|4770|4758|4759|4753|455
1633522200000|2021-10-06 12:10:00|4763|4758|4769|4760|4770|4760|4763|4758|29
1633522500000|2021-10-06 12:15:00|4770|4761|4762|4760|4770|4761|4762|4760|310
1633522800000|2021-10-06 12:20:00|4760|4759|4754|4748|4765|4759|4753|4741|3227
1633523100000|2021-10-06 12:25:00|4753|4750|4769|4761|4770|4761|4753|4750|3966
1633523400000|2021-10-06 12:30:00|4770|4762|4769|4765|4771|4765|4769|4762|530
1633523700000|2021-10-06 12:35:00|4770|4763|4762|4757|4770|4763|4762|4757|811
1633524000000|2021-10-06 12:40:00|4761|4756|4765|4755|4765|4756|4753|4741|1657
1633524300000|2021-10-06 12:45:00|4764|4760|4766|4760|4770|4762|4763|4760|109
1633524600000|2021-10-06 12:50:00|4763|4756|4755|4752|4763|4756|4755|4752|2990
1633524900000|2021-10-06 12:55:00|4756|4755|4756|4752|4763|4757|4756|4752|1504
1633525200000|2021-10-06 13:00:00|4755|4750|4750|4743|4756|4750|4749|4740|3346
1633525500000|2021-10-06 13:05:00|4752|4745|4757|4751|4757|4755|4752|4745|3684
1633525800000|2021-10-06 13:10:00|||||||||2547
1633526100000|2021-10-06 13:15:00|4764|4754|4761|4755|4769|4760|4761|4754|1342
1633526400000|2021-10-06 13:20:00|4762|4758|4763|4756|4774|4765|4760|4748|2568
1633526700000|2021-10-06 13:25:00|4766|4748|4766|4751|4766|4765|4766|4748|7332
1633527000000|2021-10-06 13:30:00|4765|4750|4798|4797|4799|4798|4750|4747|420651
1633527300000|2021-10-06 13:35:00|4797|4796|4761|4760|4809|4808|4760|4759|203930
1633527600000|2021-10-06 13:40:00|4762|4761|4765|4764|4773|4772|4753|4752|203257
1633527900000|2021-10-06 13:45:00|4764|4763|4749|4748|4776|4775|4749|4748|160418
1633528200000|2021-10-06 13:50:00|4748|4747|4735|4734|4750|4749|4729|4728|245433
1633528500000|2021-10-06 13:55:00|4734|4733|4738|4737|4745|4744|4728|4727|231187
1633528800000|2021-10-06 14:00:00|4737|4736|4715|4714|4738|4737|4710|4709|297643
1633529100000|2021-10-06 14:05:00|4714|4713|4725|4724|4727|4726|4707|4706|236259
1633529400000|2021-10-06 14:10:00|4724|4723|4738|4737|4738|4737|4719|4718|111706
1633529700000|2021-10-06 14:15:00|4737|4736|4724|4723|4737|4736|4722|4721|180844
1633530000000|2021-10-06 14:20:00|4723|4722|4759|4758|4760|4759|4722|4721|206422
1633530300000|2021-10-06 14:25:00|4760|4759|4745|4744|4762|4761|4744|4743|103122
1633530600000|2021-10-06 14:30:00|4744|4743|4762|4761|4771|4770|4740|4739|440782
1633530900000|2021-10-06 14:35:00|4763|4762|4758|4757|4765|4764|4748|4747|131266
1633531200000|2021-10-06 14:40:00|4757|4756|4740|4739|4762|4761|4740|4739|339300
1633531500000|2021-10-06 14:45:00|4739|4738|4730|4729|4746|4745|4723|4722|110254
1633531800000|2021-10-06 14:50:00|4731|4730|4748|4747|4749|4748|4723|4722|173778
1633532100000|2021-10-06 14:55:00|4749|4748|4753|4752|4756|4755|4745|4744|105167
1633532400000|2021-10-06 15:00:00|4754|4753|4767|4766|4771|4770|4752|4751|117857
1633532700000|2021-10-06 15:05:00|4766|4765|4760|4759|4769|4768|4757|4756|61066
1633533000000|2021-10-06 15:10:00|4761|4760|4756|4755|4763|4762|4748|4747|71059
1633533300000|2021-10-06 15:15:00|4755|4754|4760|4759|4766|4765|4753|4752|65191
1633533600000|2021-10-06 15:20:00|4759|4758|4743|4742|4759|4758|4743|4742|77336
1633533900000|2021-10-06 15:25:00|4742|4741|4742|4741|4747|4746|4740|4739|90162
1633534200000|2021-10-06 15:30:00|4743|4742|4738|4737|4746|4745|4737|4736|64187
1633534500000|2021-10-06 15:35:00|4739|4738|4747|4746|4749|4748|4736|4735|70968
1633534800000|2021-10-06 15:40:00|4746|4745|4740|4739|4749|4748|4733|4732|78894
1633535100000|2021-10-06 15:45:00|4741|4740|4749|4748|4753|4752|4739|4738|79646
1633535400000|2021-10-06 15:50:00|4750|4749|4760|4759|4761|4760|4750|4749|92354
1633535700000|2021-10-06 15:55:00|4759|4758|4764|4763|4767|4766|4757|4756|74607
1633536000000|2021-10-06 16:00:00|4765|4764|4755|4754|4767|4766|4754|4753|93347
1633536300000|2021-10-06 16:05:00|4754|4753|4745|4744|4755|4754|4741|4740|115407
1633536600000|2021-10-06 16:10:00|4746|4745|4740|4739|4747|4746|4737|4736|86942
1633536900000|2021-10-06 16:15:00|4739|4738|4739|4738|4744|4743|4737|4736|63253
1633537200000|2021-10-06 16:20:00|4738|4737|4738|4737|4742|4741|4735|4734|96524
1633537500000|2021-10-06 16:25:00|4737|4736|4741|4740|4744|4743|4732|4731|98471
1633537800000|2021-10-06 16:30:00|4740|4739|4742|4741|4742|4741|4738|4737|71973
1633538100000|2021-10-06 16:35:00|4743|4742|4739|4738|4743|4742|4735|4734|136426
1633538400000|2021-10-06 16:40:00|4740|4739|4746|4745|4748|4747|4740|4739|115034
1633538700000|2021-10-06 16:45:00|4747|4746|4745|4744|4747|4746|4743|4742|69320
1633539000000|2021-10-06 16:50:00|4746|4745|4753|4752|4753|4752|4745|4744|69703
1633539300000|2021-10-06 16:55:00|4754|4753|4759|4758|4763|4762|4754|4753|72350
1633539600000|2021-10-06 17:00:00|4760|4759|4750|4749|4760|4759|4748|4747|79209
1633539900000|2021-10-06 17:05:00|4751|4750|4739|4738|4751|4750|4738|4737|139721
1633540200000|2021-10-06 17:10:00|4738|4737|4744|4743|4745|4744|4736|4735|145077
1633540500000|2021-10-06 17:15:00|4743|4742|4749|4748|4749|4748|4738|4737|74561
1633540800000|2021-10-06 17:20:00|4748|4747|4748|4747|4752|4751|4742|4741|133512
1633541100000|2021-10-06 17:25:00|4749|4748|4753|4752|4754|4753|4746|4745|74106
1633541400000|2021-10-06 17:30:00|4754|4753|4765|4764|4766|4765|4753|4752|138374
1633541700000|2021-10-06 17:35:00|4764|4763|4773|4772|4775|4774|4763|4762|84314
1633542000000|2021-10-06 17:40:00|4772|4771|4771|4770|4772|4771|4767|4766|87092
1633542300000|2021-10-06 17:45:00|4770|4769|4770|4769|4773|4772|4768|4767|52748
1633542600000|2021-10-06 17:50:00|4769|4768|4754|4753|4770|4769|4754|4753|106327
1633542900000|2021-10-06 17:55:00|4755|4754|4768|4767|4769|4768|4755|4754|80319
1633543200000|2021-10-06 18:00:00|4769|4768|4776|4775|4777|4776|4766|4765|209890
1633543500000|2021-10-06 18:05:00|4775|4774|4778|4777|4778|4777|4768|4767|73007
1633543800000|2021-10-06 18:10:00|4779|4778|4785|4784|4789|4788|4779|4778|122934
1633544100000|2021-10-06 18:15:00|4786|4785|4792|4791|4793|4792|4782|4781|100136
1633544400000|2021-10-06 18:20:00|4793|4792|4781|4780|4796|4795|4781|4780|126843
1633544700000|2021-10-06 18:25:00|4782|4781|4783|4782|4787|4786|4779|4778|86018
1633545000000|2021-10-06 18:30:00|4784|4783|4781|4780|4784|4783|4778|4777|107119
1633545300000|2021-10-06 18:35:00|4783|4779|4785|4781|4786|4782|4779|4775|18249
1633545600000|2021-10-06 18:40:00|4786|4782|4786|4782|4788|4784|4784|4780|47068
1633545900000|2021-10-06 18:45:00|4787|4783|4782|4778|4788|4784|4781|4777|18044
1633546200000|2021-10-06 18:50:00|4781|4777|4778|4774|4784|4780|4774|4770|15649
1633546500000|2021-10-06 18:55:00|4777|4773|4773|4769|4780|4776|4773|4769|12314
1633546800000|2021-10-06 19:00:00|4768|4767|4763|4762|4773|4772|4763|4762|397198
1633547100000|2021-10-06 19:05:00|4764|4763|4774|4773|4777|4776|4764|4763|705941
1633547400000|2021-10-06 19:10:00|4773|4772|4778|4777|4782|4781|4771|4771|103160
1633547700000|2021-10-06 19:15:00|4779|4778|4785|4784|4787|4786|4778|4777|85331
1633548000000|2021-10-06 19:20:00|4784|4783|4788|4787|4788|4787|4779|4778|111039
1633548300000|2021-10-06 19:25:00|4787|4786|4791|4790|4791|4790|4787|4786|78930
1633548600000|2021-10-06 19:30:00|4790|4789|4784|4783|4791|4790|4782|4781|136484
1633548900000|2021-10-06 19:35:00|4785|4784|4786|4785|4786|4785|4780|4779|168908
1633549200000|2021-10-06 19:40:00|4785|4784|4787|4786|4788|4787|4782|4781|102334
1633549500000|2021-10-06 19:45:00|4786|4785|4791|4790|4795|4794|4783|4782|178126
1633549800000|2021-10-06 19:50:00|4792|4791|4792|4791|4796|4795|4789|4788|275443
1633550100000|2021-10-06 19:55:00|4793|4792|4788|4787|4798|4797|4787|4786|1057823
1633550400000|2021-10-06 20:00:00|4789|4786|4792|4786|4800|4787|4789|4786|395069
1633550700000|2021-10-06 20:05:00|4790|4787|4790|4783|4790|4787|4787|4783|24818
1633551000000|2021-10-06 20:10:00|||||||||8173
1633551300000|2021-10-06 20:15:00|||||||||2110
1633551600000|2021-10-06 20:20:00||4784||4784||4785||4784|4609
1633551900000|2021-10-06 20:25:00|4789|4785|4789|4785|4789|4785|4789|4785|3087
1633552200000|2021-10-06 20:30:00|4788|4786|4788|4786|4790|4786|4788|4785|2308
1633552500000|2021-10-06 20:35:00|4791|4787|4791|4787|4791|4787|4791|4786|1624
1633552800000|2021-10-06 20:40:00|4798|4788|4794|4789|4798|4797|4794|4788|3360
1633553100000|2021-10-06 20:45:00|4793||4793||4793||4793||48
1633553400000|2021-10-06 20:50:00|4792||4792||4793||4792||139
1633553700000|2021-10-06 20:55:00||4788||4788||4788||4788|70
1633554000000|2021-10-06 21:00:00||4786||4789||4789||4786|29
1633554300000|2021-10-06 21:05:00|||||||||301
1633554600000|2021-10-06 21:10:00|||||||||42228
1633554900000|2021-10-06 21:15:00|4790|4786|4790|4786|4790|4786|4790|4786|903
1633555200000|2021-10-06 21:20:00|||||||||1
1633555500000|2021-10-06 21:25:00|4792||4792||4792||4792||29
1633555800000|2021-10-06 21:30:00|||||||||19
1633556100000|2021-10-06 21:35:00||4787||4787||4787||4787|0
1633556400000|2021-10-06 21:40:00|||||||||1
1633556700000|2021-10-06 21:45:00||4786||4786||4786||4786|44
1633557000000|2021-10-06 21:50:00|||||||||100
1633557300000|2021-10-06 21:55:00|||||||||8
1633557600000|2021-10-06 22:00:00|||||||||2
1633558500000|2021-10-06 22:15:00||4787||4787||4787||4787|50
1633558800000|2021-10-06 22:20:00|||||||||125
1633559100000|2021-10-06 22:25:00|||||||||200
1633559400000|2021-10-06 22:30:00||4790||4786||4790||4786|122
1633560000000|2021-10-06 22:40:00||4787||4787||4787||4787|0
1633560300000|2021-10-06 22:45:00|4793|4792|4794|4793|4794|4793|4793|4792|1148
1633560600000|2021-10-06 22:50:00|||||||||13
1633561200000|2021-10-06 23:00:00|4795|4794|4800|4795|4800|4795|4795|4794|200
1633561500000|2021-10-06 23:05:00|||||||||502
1633561800000|2021-10-06 23:10:00|||||||||1006
1633562100000|2021-10-06 23:15:00||4798||4795||4798||4795|7550
1633562400000|2021-10-06 23:20:00|||||||||15
1633563000000|2021-10-06 23:30:00||4796||4796||4796||4796|2
1633563600000|2021-10-06 23:40:00|||||||||10000
1633563900000|2021-10-06 23:45:00|4796|4795|4800|4794|4800|4795|4795|4794|16504
1633564500000|2021-10-06 23:55:00|4804||4804||4804||4804||0
1633593600000|2021-10-07 08:00:00|6166|4011|4815|4788|6166|4788|4815|4011|0
1633594500000|2021-10-07 08:15:00|||||||||7
1633594800000|2021-10-07 08:20:00|4818||4818||4820||4815||0
1633595100000|2021-10-07 08:25:00|4809||4806||4820||4806||0
1633595400000|2021-10-07 08:30:00|4820||4806||4820||4806||0
1633595700000|2021-10-07 08:35:00|4820|4794|4809|4788|4820|4795|4809|4788|18
1633596000000|2021-10-07 08:40:00|4820|4795|4812|4795|4820|4796|4812|4795|241
1633596300000|2021-10-07 08:45:00|4820|4796|4810|4796|4820|4796|4810|4796|0
1633596600000|2021-10-07 08:50:00||4798||4796||4798||4795|26
1633597200000|2021-10-07 09:00:00||4797||4789||4797||4788|0
1633597500000|2021-10-07 09:05:00|4818|4796|4820|4811|4820|4811|4818|4788|562
1633597800000|2021-10-07 09:10:00||4803||4795||4803||4788|0
1633598100000|2021-10-07 09:15:00|4842|4796|4849|4789|4850|4819|4827|4788|204
1633598400000|2021-10-07 09:20:00|4839|4790|4849|4789|4849|4791|4833|4788|0
1633598700000|2021-10-07 09:25:00|4839|4788|4835|4789|4849|4791|4830|4788|0
1633599000000|2021-10-07 09:30:00||4791||4789||4815||4788|104
1633599300000|2021-10-07 09:35:00||4790||4789||4791||4788|0
1633599600000|2021-10-07 09:40:00||4790||4789||4793||4788|0
1633599900000|2021-10-07 09:45:00||4790||4789||4796||4788|0
1633600200000|2021-10-07 09:50:00||4790||4789||4791||4788|0
1633600500000|2021-10-07 09:55:00||4790||4794||4796||4788|0
1633600800000|2021-10-07 10:00:00||4788||4803||4803||4788|0
1633601100000|2021-10-07 10:05:00||4804||4796||4805||4788|0
1633601400000|2021-10-07 10:10:00||4797||4792||4797||4788|0
1633601700000|2021-10-07 10:15:00||4793||4792||4798||4788|6
1633602000000|2021-10-07 10:20:00||4793||4796||4796||4788|0
1633602300000|2021-10-07 10:25:00|4829|4797|4835|4790|4835|4825|4829|4788|221
1633602600000|2021-10-07 10:30:00||4791||4792||4800||4788|0
1633602900000|2021-10-07 10:35:00||4793||4799||4799||4793|1
1633603200000|2021-10-07 10:40:00||4798||4791||4801||4788|0
1633603500000|2021-10-07 10:45:00|4849|4788|4848|4797|4849|4797|4848|4788|0
1633603800000|2021-10-07 10:50:00||4796||4803||4803||4788|0
1633604100000|2021-10-07 10:55:00|4849|4800|4849|4809|4849|4809|4848|4800|0
1633604400000|2021-10-07 11:00:00|4847|4808|4821|4803|4847|4820|4809|4800|3937
1633604700000|2021-10-07 11:05:00|4825|4804|4827|4822|4827|4822|4820|4804|2851
1633605000000|2021-10-07 11:10:00||4821||4820||4821||4809|810
1633605300000|2021-10-07 11:15:00|4847|4821|4835|4830|4847|4833|4830|4821|1075
1633605600000|2021-10-07 11:20:00|4833|4827|4835|4831|4835|4832|4833|4827|864
1633605900000|2021-10-07 11:25:00|4834|4827|4833|4829|4834|4829|4832|4827|104
1633606200000|2021-10-07 11:30:00|4831|4827|4831|4828|4833|4828|4829|4827|40
1633606500000|2021-10-07 11:35:00|4832|4829|4835|4829|4835|4829|4832|4829|8
1633607100000|2021-10-07 11:45:00||4830||4832||4832||4830|72
1633607400000|2021-10-07 11:50:00|4834||4835||4835||4834||0
1633607700000|2021-10-07 11:55:00|4834|4831|4835|4832|4835|4832|4833|4827|2110
1633608000000|2021-10-07 12:00:00|4833|4827|4834|4828|4835|4834|4833|4827|4141
1633608300000|2021-10-07 12:05:00||4827||4830||4830||4827|135
1633608600000|2021-10-07 12:10:00|4832|4827|4831|4828|4832|4828|4829|4827|716
1633608900000|2021-10-07 12:15:00|4830||4830||4830||4830||220
1633609200000|2021-10-07 12:20:00|4831|4827|4831|4828|4831|4828|4831|4827|282
1633609500000|2021-10-07 12:25:00|4832|4827|4832|4827|4832|4827|4832|4827|200
1633609800000|2021-10-07 12:30:00|4831||4831||4831||4830||0
1633610100000|2021-10-07 12:35:00|4832|4828|4832|4827|4832|4831|4830|4827|295
1633610400000|2021-10-07 12:40:00|4834|4830|4837|4835|4837|4835|4834|4827|3820
1633610700000|2021-10-07 12:45:00||4827||4834||4834||4827|5751
1633611000000|2021-10-07 12:50:00|4836|4833|4837|4829|4837|4833|4834|4827|5214
1633611300000|2021-10-07 12:55:00|||||||||185
1633611600000|2021-10-07 13:00:00|4830|4828|4837|4831|4837|4832|4830|4821|1796
1633611900000|2021-10-07 13:05:00|4836|4833|4846|4839|4847|4841|4833|4810|21711
1633612200000|2021-10-07 13:10:00|4841|4837|4846|4836|4846|4837|4841|4828|5453
1633612500000|2021-10-07 13:15:00|4843|4842|4841|4836|4843|4842|4841|4836|3344
1633612800000|2021-10-07 13:20:00|4839|4828|4840|4812|4840|4833|4837|4812|1232
1633613100000|2021-10-07 13:25:00|4839|4813|4838|4803|4839|4822|4808|4802|6490
1633613400000|2021-10-07 13:30:00|4837|4802|4814|4813|4841|4837|4809|4802|465925
1633613700000|2021-10-07 13:35:00|4815|4814|4842|4841|4842|4841|4808|4807|376430
1633614000000|2021-10-07 13:40:00|4843|4842|4829|4828|4848|4847|4829|4828|216840
1633614300000|2021-10-07 13:45:00|4830|4829|4841|4840|4842|4841|4824|4823|176467
1633614600000|2021-10-07 13:50:00|4842|4841|4843|4842|4855|4854|4840|4839|312042
1633614900000|2021-10-07 13:55:00|4842|4841|4847|4846|4848|4847|4842|4841|167533
1633615200000|2021-10-07 14:00:00|4846|4845|4849|4848|4852|4851|4843|4842|225862
1633615500000|2021-10-07 14:05:00|4850|4849|4839|4838|4850|4849|4837|4836|162016
1633615800000|2021-10-07 14:10:00|4840|4839|4843|4842|4846|4845|4838|4837|147936
1633616100000|2021-10-07 14:15:00|4842|4841|4854|4853|4857|4856|4842|4841|151312
1633616400000|2021-10-07 14:20:00|4855|4854|4850|4849|4857|4856|4849|4848|168281
1633616700000|2021-10-07 14:25:00|4851|4850|4849|4848|4854|4853|4849|4848|94815
1633617000000|2021-10-07 14:30:00|4850|4849|4857|4856|4858|4857|4849|4848|121249
1633617300000|2021-10-07 14:35:00|4858|4857|4840|4839|4859|4858|4840|4839|110454
1633617600000|2021-10-07 14:40:00|4839|4838|4847|4846|4850|4849|4839|4838|162725
1633617900000|2021-10-07 14:45:00|4848|4847|4857|4856|4858|4857|4848|4847|118517
1633618200000|2021-10-07 14:50:00|4856|4855|4857|4856|4859|4858|4852|4851|223737
1633618500000|2021-10-07 14:55:00|4856|4855|4855|4854|4858|4857|4853|4852|109476
1633618800000|2021-10-07 15:00:00|4854|4853|4851|4850|4854|4853|4846|4845|137645
1633619100000|2021-10-07 15:05:00|4850|4849|4855|4854|4857|4856|4850|4849|154194
1633619400000|2021-10-07 15:10:00|4854|4853|4852|4851|4858|4857|4850|4849|74241
1633619700000|2021-10-07 15:15:00|4853|4852|4849|4848|4853|4852|4845|4844|89381
1633620000000|2021-10-07 15:20:00|4850|4849|4850|4849|4852|4851|4849|4848|73733
1633620300000|2021-10-07 15:25:00|4849|4848|4850|4849|4853|4852|4848|4847|99281
1633620600000|2021-10-07 15:30:00|4849|4848|4840|4839|4850|4849|4840|4839|114874
1633620900000|2021-10-07 15:35:00|4841|4840|4834|4833|4842|4841|4830|4829|261819
1633621200000|2021-10-07 15:40:00|4833|4832|4835|4834|4837|4836|4831|4830|117871
1633621500000|2021-10-07 15:45:00|4836|4835|4830|4829|4836|4835|4829|4828|114878
1633621800000|2021-10-07 15:50:00|4831|4830|4830|4829|4832|4831|4828|4827|96518
1633622100000|2021-10-07 15:55:00|4831|4830|4822|4821|4833|4832|4822|4821|92232
1633622400000|2021-10-07 16:00:00|4823|4822|4821|4820|4826|4825|4821|4820|131666
1633622700000|2021-10-07 16:05:00|4820|4819|4813|4812|4820|4819|4811|4810|131672
1633623000000|2021-10-07 16:10:00|4812|4811|4814|4813|4815|4814|4811|4810|88027
1633623300000|2021-10-07 16:15:00|4815|4814|4820|4819|4820|4819|4812|4811|102211
1633623600000|2021-10-07 16:20:00|4819|4818|4815|4814|4819|4818|4815|4814|80737
1633623900000|2021-10-07 16:25:00|4814|4813|4807|4806|4814|4814|4807|4806|117715
1633624200000|2021-10-07 16:30:00|4808|4807|4812|4811|4815|4814|4808|4807|79542
1633624500000|2021-10-07 16:35:00|4811|4810|4811|4810|4813|4812|4810|4809|67021
1633624800000|2021-10-07 16:40:00|4812|4811|4809|4808|4813|4812|4807|4806|109301
1633625100000|2021-10-07 16:45:00|4808|4807|4796|4795|4808|4807|4796|4795|148541
1633625400000|2021-10-07 16:50:00|4797|4796|4794|4793|4798|4797|4790|4789|89909
1633625700000|2021-10-07 16:55:00|4793|4792|4798|4797|4802|4801|4793|4792|46358
1633626000000|2021-10-07 17:00:00|4797|4796|4795|4794|4798|4797|4793|4792|75925
1633626300000|2021-10-07 17:05:00|4794|4793|4796|4795|4797|4796|4794|4793|59259
1633626600000|2021-10-07 17:10:00|4795|4794|4794|4793|4796|4795|4792|4791|34113
1633626900000|2021-10-07 17:15:00|4793|4792|4799|4798|4799|4798|4792|4791|64277
1633627200000|2021-10-07 17:20:00|4800|4799|4804|4803|4806|4805|4800|4799|75897
1633627500000|2021-10-07 17:25:00|4803|4802|4806|4805|4807|4806|4802|4801|94299
1633627800000|2021-10-07 17:30:00|4805|4804|4801|4800|4806|4805|4800|4799|51307
1633628100000|2021-10-07 17:35:00|4800|4799|4796|4795|4802|4801|4794|4793|51454
1633628400000|2021-10-07 17:40:00|4795|4794|4798|4797|4799|4798|4795|4794|72589
1633628700000|2021-10-07 17:45:00|4797|4796|4798|4797|4800|4799|4796|4795|68356
1633629000000|2021-10-07 17:50:00|4797|4796|4797|4796|4799|4798|4795|4794|115152
1633629300000|2021-10-07 17:55:00|4798|4797|4788|4787|4798|4797|4788|4787|136131
1633629600000|2021-10-07 18:00:00|4787|4786|4784|4783|4787|4786|4779|4778|224832
1633629900000|2021-10-07 18:05:00|4785|4784|4787|4786|4789|4788|4784|4783|142221
1633630200000|2021-10-07 18:10:00|4786|4785|4788|4787|4789|4788|4785|4784|180902
1633630500000|2021-10-07 18:15:00|4789|4788|4790|4789|4793|4792|4788|4787|120606
1633630800000|2021-10-07 18:20:00|4789|4788|4785|4784|4790|4789|4780|4779|131940
1633631100000|2021-10-07 18:25:00|4784|4783|4786|4785|4787|4786|4783|4782|96815
1633631400000|2021-10-07 18:30:00|4785|4784|4786|4785|4788|4787|4785|4784|92419
1633631700000|2021-10-07 18:35:00|4785|4784|4782|4781|4787|4786|4780|4779|93386
1633632000000|2021-10-07 18:40:00|4781|4780|4782|4781|4784|4783|4780|4779|105526
1633632300000|2021-10-07 18:45:00|4781|4780|4777|4776|4783|4782|4777|4776|101350
1633632600000|2021-10-07 18:50:00|4776|4775|4772|4771|4776|4775|4768|4767|179833
1633632900000|2021-10-07 18:55:00|4771|4770|4771|4770|4776|4775|4770|4769|119871
1633633200000|2021-10-07 19:00:00|4770|4769|4775|4774|4775|4774|4761|4760|191493
1633633500000|2021-10-07 19:05:00|4774|4773|4778|4777|4781|4780|4774|4773|186511
1633633800000|2021-10-07 19:10:00|4779|4778|4781|4780|4783|4782|4775|4774|125264
1633634100000|2021-10-07 19:15:00|4780|4779|4777|4776|4781|4780|4773|4772|233282
1633634400000|2021-10-07 19:20:00|4776|4775|4776|4775|4778|4777|4771|4770|309313
1633634700000|2021-10-07 19:25:00|4775|4774|4771|4770|4775|4774|4769|4768|197733
1633635000000|2021-10-07 19:30:00|4770|4769|4762|4761|4771|4770|4761|4760|431349
1633635300000|2021-10-07 19:35:00|4761|4760|4755|4754|4761|4760|4755|4754|398057
1633635600000|2021-10-07 19:40:00|4756|4755|4762|4761|4767|4766|4756|4755|380399
1633635900000|2021-10-07 19:45:00|4763|4762|4769|4768|4770|4769|4755|4754|355190
1633636200000|2021-10-07 19:50:00|4770|4769|4770|4769|4771|4770|4758|4757|400254
1633636500000|2021-10-07 19:55:00|4769|4768|4777|4776|4778|4777|4764|4763|872659
1633636800000|2021-10-07 20:00:00|4778|4775|4778|4777|4791|4777|4776|4760|993167
1633637100000|2021-10-07 20:05:00|4780|4766|4777|4768|4780|4768|4777|4766|246
1633637400000|2021-10-07 20:10:00|4772|4770|4777|4770|4780|4770|4772|4768|1930
1633637700000|2021-10-07 20:15:00|||||||||1
1633638000000|2021-10-07 20:20:00||4771||4771||4771||4771|12027
1633638300000|2021-10-07 20:25:00|4780|4772|4780|4777|4780|4777|4780|4771|117
1633638600000|2021-10-07 20:30:00|||||||||259
1633638900000|2021-10-07 20:35:00|||||||||1
1633639200000|2021-10-07 20:40:00|4779|4776|4780|4776|4780|4776|4779|4776|2001
1633639500000|2021-10-07 20:45:00||4775||4775||4775||4775|0
1633639800000|2021-10-07 20:50:00|4779||4779||4779||4779||2
1633640100000|2021-10-07 20:55:00|4778|4772|4779|4775|4779|4775|4777|4772|1050
1633640400000|2021-10-07 21:00:00|4780|4776|4780|4776|4780|4776|4780|4776|147
1633640700000|2021-10-07 21:05:00|||||||||40
1633641000000|2021-10-07 21:10:00|||||||||16
1633641300000|2021-10-07 21:15:00|4779||4779||4779||4779||116
1633641600000|2021-10-07 21:20:00|4777||4777||4777||4777||24
1633641900000|2021-10-07 21:25:00|4778||4778||4778||4778||927
1633642200000|2021-10-07 21:30:00|||||||||528
1633642500000|2021-10-07 21:35:00|||||||||101
1633642800000|2021-10-07 21:40:00|||||||||16
1633643100000|2021-10-07 21:45:00||4775||4775||4775||4775|442
1633643400000|2021-10-07 21:50:00|4779|4774|4779|4775|4779|4775|4776|4774|3781
1633643700000|2021-10-07 21:55:00|||||||||41
1633644600000|2021-10-07 22:10:00|||||||||11
1633645200000|2021-10-07 22:20:00|||||||||100
1633645800000|2021-10-07 22:30:00|4780|4776|4800|4780|4800|4780|4780|4776|3364
1633646100000|2021-10-07 22:35:00|4780|4779|4780|4779|4780|4779|4780|4779|130
1633646400000|2021-10-07 22:40:00|4800||4800||4800||4800||29
1633646700000|2021-10-07 22:45:00||4780||4780||4780||4780|75
1633647000000|2021-10-07 22:50:00||4779||4780||4780||4779|0
1633647300000|2021-10-07 22:55:00|4780|4779|4800|4779|4800|4779|4780|4779|2115
1633647600000|2021-10-07 23:00:00||4780||4780||4780||4780|0
1633647900000|2021-10-07 23:05:00|4798|4776|4797|4776|4798|4776|4797|4776|2637
1633648500000|2021-10-07 23:15:00|||||||||20
1633648800000|2021-10-07 23:20:00|4794||4793||4794||4793||25
1633649100000|2021-10-07 23:25:00|||||||||8
1633649400000|2021-10-07 23:30:00|4794|4777|4794|4777|4794|4777|4794|4777|8
1633649700000|2021-10-07 23:35:00|4791||4785||4791||4785||69
1633650300000|2021-10-07 23:45:00|4781|4775|4779|4776|4781|4776|4779|4775|310
1633650600000|2021-10-07 23:50:00|4795|4779|4798|4780|4798|4780|4795|4779|1565
1633650900000|2021-10-07 23:55:00|4789|4779|4794|4779|4798|4779|4780|4779|180
1633680000000|2021-10-08 08:00:00|6166|4050|4798|4791|6166|4791|4785|4050|331
1633681500000|2021-10-08 08:25:00|4799|4798|4820|4798|4820|4798|4799|4798|291
1633681800000|2021-10-08 08:30:00||4799||4798||4799||4798|45
1633682700000|2021-10-08 08:45:00|4818||4820||4820||4818||0
1633683000000|2021-10-08 08:50:00|4818|4791|4818|4791|4820|4791|4806|4791|203
1633683300000|2021-10-08 08:55:00|4798||4798||4798||4798||0
1633683600000|2021-10-08 09:00:00|4797||4797||4797||4797||62
1633686900000|2021-10-08 09:55:00||4792||4792||4792||4792|0
1633688400000|2021-10-08 10:20:00|||||||||30
1633689900000|2021-10-08 10:45:00|4820||4820||4820||4809||85
1633690800000|2021-10-08 11:00:00|4805|4797|4805|4794|4805|4798|4798|4794|726
1633691100000|2021-10-08 11:05:00|4800|4795|4800|4795|4805|4795|4800|4795|0
1633691400000|2021-10-08 11:10:00|4805||4800||4805||4800||3
1633691700000|2021-10-08 11:15:00|||||||||20
1633692600000|2021-10-08 11:30:00|4805||4805||4805||4805||5
1633692900000|2021-10-08 11:35:00|||||||||1
1633693200000|2021-10-08 11:40:00|4804|4798|4802|4798|4804|4799|4802|4798|142
1633693500000|2021-10-08 11:45:00|4798|4795|4793|4791|4798|4795|4793|4791|800
1633693800000|2021-10-08 11:50:00|4798|4792|4804|4794|4805|4799|4798|4791|3200
1633694400000|2021-10-08 12:00:00|4801|4793|4801|4794|4801|4794|4801|4793|5817
1633694700000|2021-10-08 12:05:00||4795||4795||4795||4795|500
1633695000000|2021-10-08 12:10:00|4799|4794|4798|4794|4799|4794|4798|4794|200
1633695300000|2021-10-08 12:15:00|4801|4795|4805|4799|4805|4799|4801|4795|500
1633695600000|2021-10-08 12:20:00|4803|4804|4802|4794|4803|4804|4800|4794|2432
1633695900000|2021-10-08 12:25:00|4805|4796|4816|4805|4816|4805|4805|4794|265
1633696200000|2021-10-08 12:30:00|4806|4780|4763|4755|4806|4782|4760|4750|15134
1633696500000|2021-10-08 12:35:00|4762|4758|4772|4765|4790|4768|4762|4750|20177
1633696800000|2021-10-08 12:40:00|4771|4761|4749|4746|4771|4761|4746|4740|20799
1633697100000|2021-10-08 12:45:00|4754|4748|4759|4754|4759|4755|4752|4746|8012
1633697400000|2021-10-08 12:50:00|4760|4756|4769|4761|4770|4761|4760|4756|5473
1633697700000|2021-10-08 12:55:00|4768|4760|4761|4756|4769|4760|4759|4756|1294
1633698000000|2021-10-08 13:00:00|4760|4752|4760|4755|4767|4760|4753|4750|7122
1633698300000|2021-10-08 13:05:00|4764|4756|4765|4760|4765|4762|4762|4756|2136
1633698600000|2021-10-08 13:10:00|4762|4761|4773|4767|4773|4767|4762|4758|9549
1633698900000|2021-10-08 13:15:00|4771|4768|4783|4771|4783|4771|4766|4758|3971
1633699200000|2021-10-08 13:20:00|4777|4770|4775|4770|4777|4772|4773|4770|967
1633699500000|2021-10-08 13:25:00|4779|4775|4798|4770|4798|4789|4779|4770|537
1633699800000|2021-10-08 13:30:00|4797|4771|4778|4777|4808|4805|4778|4771|366892
1633700100000|2021-10-08 13:35:00|4777|4776|4784|4783|4789|4788|4765|4764|264258
1633700400000|2021-10-08 13:40:00|4783|4782|4789|4788|4795|4794|4779|4778|227766
1633700700000|2021-10-08 13:45:00|4788|4787|4795|4794|4807|4806|4787|4786|175518
1633701000000|2021-10-08 13:50:00|4796|4795|4794|4793|4800|4799|4782|4781|238787
1633701300000|2021-10-08 13:55:00|4795|4794|4816|4815|4822|4821|4794|4793|311051
1633701600000|2021-10-08 14:00:00|4815|4814|4824|4823|4830|4829|4815|4814|217470
1633701900000|2021-10-08 14:05:00|4825|4824|4828|4827|4834|4833|4822|4821|272514
1633702200000|2021-10-08 14:10:00|4829|4828|4824|4823|4832|4831|4823|4822|198146
1633702500000|2021-10-08 14:15:00|4823|4822|4811|4810|4825|4824|4809|4808|208318
1633702800000|2021-10-08 14:20:00|4810|4809|4808|4807|4812|4811|4802|4801|141505
1633703100000|2021-10-08 14:25:00|4807|4806|4808|4807|4811|4810|4805|4804|108232
1633703400000|2021-10-08 14:30:00|4809|4808|4812|4811|4815|4814|4806|4805|210002
1633703700000|2021-10-08 14:35:00|4813|4812|4823|4822|4827|4826|4813|4812|191057
1633704000000|2021-10-08 14:40:00|4822|4821|4814|4813|4824|4823|4809|4808|196621
1633704300000|2021-10-08 14:45:00|4815|4814|4817|4816|4820|4819|4811|4810|110835
1633704600000|2021-10-08 14:50:00|4818|4817|4818|4817|4823|4822|4814|4813|171939
1633704900000|2021-10-08 14:55:00|4817|4816|4819|4818|4821|4820|4814|4813|142116
1633705200000|2021-10-08 15:00:00|4820|4819|4815|4814|4822|4821|4815|4814|127180
1633705500000|2021-10-08 15:05:00|4816|4815|4820|4819|4820|4819|4815|4814|108386
1633705800000|2021-10-08 15:10:00|4819|4818|4822|4821|4824|4823|4815|4814|167729
1633706100000|2021-10-08 15:15:00|4821|4820|4816|4815|4822|4821|4815|4814|76945
1633706400000|2021-10-08 15:20:00|4817|4816|4813|4812|4817|4816|4812|4811|67603
1633706700000|2021-10-08 15:25:00|4812|4811|4815|4814|4815|4814|4811|4810|118091
1633707000000|2021-10-08 15:30:00|4814|4813|4807|4806|4815|4814|4803|4802|69847
1633707300000|2021-10-08 15:35:00|4806|4805|4806|4805|4806|4805|4803|4802|75261
1633707600000|2021-10-08 15:40:00|4805|4804|4807|4806|4808|4807|4802|4801|110308
1633707900000|2021-10-08 15:45:00|4808|4807|4807|4806|4808|4807|4805|4804|46689
1633708200000|2021-10-08 15:50:00|4808|4807|4808|4807|4810|4809|4804|4803|47969
1633708500000|2021-10-08 15:55:00|4807|4806|4803|4802|4807|4806|4802|4801|73046
1633708800000|2021-10-08 16:00:00|4804|4803|4801|4800|4804|4803|4799|4798|65146
1633709100000|2021-10-08 16:05:00|4800|4799|4799|4798|4800|4799|4799|4798|34156
1633709400000|2021-10-08 16:10:00|4800|4799|4799|4798|4800|4799|4796|4795|62859
1633709700000|2021-10-08 16:15:00|4798|4797|4798|4797|4801|4800|4797|4796|71516
1633710000000|2021-10-08 16:20:00|4799|4798|4797|4796|4800|4799|4796|4795|62093
1633710300000|2021-10-08 16:25:00|4796|4795|4792|4791|4796|4795|4790|4789|68330
1633710600000|2021-10-08 16:30:00|4793|4792|4794|4793|4797|4796|4792|4792|89001
1633710900000|2021-10-08 16:35:00|4795|4794|4796|4795|4799|4798|4794|4793|64842
1633711200000|2021-10-08 16:40:00|4797|4796|4794|4793|4799|4798|4794|4793|74205
1633711500000|2021-10-08 16:45:00|4795|4794|4791|4790|4795|4794|4790|4789|89632
1633711800000|2021-10-08 16:50:00|4792|4791|4796|4795|4796|4795|4791|4791|102388
1633712100000|2021-10-08 16:55:00|4797|4796|4791|4790|4798|4797|4790|4789|40626
1633712400000|2021-10-08 17:00:00|4792|4791|4794|4793|4796|4795|4791|4790|43473
1633712700000|2021-10-08 17:05:00|4795|4794|4790|4789|4795|4794|4790|4789|31892
1633713000000|2021-10-08 17:10:00|4789|4788|4791|4790|4793|4792|4789|4788|74290
1633713300000|2021-10-08 17:15:00|4790|4789|4781|4780|4790|4789|4781|4780|223467
1633713600000|2021-10-08 17:20:00|4782|4781|4773|4772|4783|4782|4773|4772|92424
1633713900000|2021-10-08 17:25:00|4774|4773|4774|4773|4776|4775|4772|4771|92246
1633714200000|2021-10-08 17:30:00|4775|4774|4779|4778|4781|4780|4774|4773|125806
1633714500000|2021-10-08 17:35:00|4778|4777|4774|4773|4778|4777|4772|4771|68523
1633714800000|2021-10-08 17:40:00|4775|4774|4778|4777|4778|4777|4774|4773|43021
1633715100000|2021-10-08 17:45:00|4779|4778|4782|4781|4782|4781|4777|4776|56328
1633715400000|2021-10-08 17:50:00|4781|4780|4781|4780|4782|4781|4780|4779|54526
1633715700000|2021-10-08 17:55:00|4782|4781|4781|4780|4786|4785|4781|4780|87960
1633716000000|2021-10-08 18:00:00|4782|4781|4787|4786|4788|4787|4781|4780|67362
1633716300000|2021-10-08 18:05:00|4788|4787|4788|4787|4790|4789|4786|4785|75059
1633716600000|2021-10-08 18:10:00|4787|4786|4789|4788|4791|4790|4785|4784|89335
1633716900000|2021-10-08 18:15:00|4788|4787|4790|4789|4794|4793|4787|4786|79863
1633717200000|2021-10-08 18:20:00|4791|4790|4791|4790|4792|4791|4789|4788|74212
1633717500000|2021-10-08 18:25:00|4792|4791|4798|4797|4799|4798|4791|4791|138158
1633717800000|2021-10-08 18:30:00|4799|4798|4794|4793|4799|4798|4794|4793|97326
1633718100000|2021-10-08 18:35:00|4793|4792|4792|4791|4793|4792|4791|4790|54370
1633718400000|2021-10-08 18:40:00|4793|4792|4792|4791|4794|4793|4791|4790|58720
1633718700000|2021-10-08 18:45:00|4791|4790|4793|4792|4794|4793|4790|4789|80196
1633719000000|2021-10-08 18:50:00|4794|4793|4792|4791|4796|4795|4792|4791|57445
1633719300000|2021-10-08 18:55:00|4791|4790|4795|4794|4797|4796|4791|4790|53350
1633719600000|2021-10-08 19:00:00|4796|4795|4795|4794|4796|4795|4792|4791|70181
1633719900000|2021-10-08 19:05:00|4796|4795|4795|4794|4797|4796|4793|4792|74388
1633720200000|2021-10-08 19:10:00|4794|4793|4796|4795|4798|4797|4794|4793|80038
1633720500000|2021-10-08 19:15:00|4797|4796|4800|4799|4800|4799|4795|4794|82759
1633720800000|2021-10-08 19:20:00|4799|4798|4802|4801|4803|4802|4797|4796|88092
1633721100000|2021-10-08 19:25:00|4803|4802|4807|4806|4807|4806|4802|4801|98587
1633721400000|2021-10-08 19:30:00|4808|4807|4810|4809|4810|4809|4805|4804|90902
1633721700000|2021-10-08 19:35:00|4809|4808|4805|4804|4809|4808|4804|4803|176728
1633722000000|2021-10-08 19:40:00|4804|4803|4804|4803|4805|4804|4800|4799|174142
1633722300000|2021-10-08 19:45:00|4803|4802|4803|4802|4808|4807|4802|4801|175007
1633722600000|2021-10-08 19:50:00|4802|4801|4805|4804|4808|4807|4798|4797|294056
1633722900000|2021-10-08 19:55:00|4804|4803|4800|4799|4807|4806|4799|4798|938956
1633723200000|2021-10-08 20:00:00|4801|4798|4800|4796|4810|4798|4800|4795|108382
1633723500000|2021-10-08 20:05:00||4797||4797||4797||4797|8097
1633723800000|2021-10-08 20:10:00||4798||4797||4798||4797|1261
1633724100000|2021-10-08 20:15:00|4804|4798|4804|4800|4805|4800|4800|4796|7873
1633724400000|2021-10-08 20:20:00|4802|4797|4802|4797|4802|4797|4802|4797|10245
1633724700000|2021-10-08 20:25:00||4798||4797||4798||4797|1454
1633725000000|2021-10-08 20:30:00||4798||4798||4798||4798|21
1633725300000|2021-10-08 20:35:00|||||||||17
1633725600000|2021-10-08 20:40:00|4800|4796|4800|4797|4800|4797|4800|4796|34
1633725900000|2021-10-08 20:45:00|4798||4800||4800||4798||653
1633726200000|2021-10-08 20:50:00|||||||||41
1633726500000|2021-10-08 20:55:00|||||||||25
1633939200000|2021-10-11 08:00:00|6166|4011|4842|4770|6166|4794|4824|4011|2
1633939500000|2021-10-11 08:05:00|4852|4782|4839|4788|4852|4797|4838|4770|21
1633939800000|2021-10-11 08:10:00|4852|4791|4839|4785|4852|4797|4839|4770|0
1633940100000|2021-10-11 08:15:00|4852|4788|4839|4791|4852|4794|4839|4788|0
1633940400000|2021-10-11 08:20:00|4852|4794|4836|4794|4852|4794|4836|4770|0
1633940700000|2021-10-11 08:25:00|4833|4791|4836|4797|4836|4797|4833|4770|30
1633941000000|2021-10-11 08:30:00||4800||4800||4800||4770|0
1633941300000|2021-10-11 08:35:00|4852|4770|4839|4800|4852|4800|4839|4770|0
1633941600000|2021-10-11 08:40:00|4852|4770|4832|4807|4852|4807|4829|4770|0
1633941900000|2021-10-11 08:45:00|4833||4833||4852||4833||0
1633942200000|2021-10-11 08:50:00|4852||4833||4852||4833||0
1633942500000|2021-10-11 08:55:00|4852||4839||4852||4836||0
1633942800000|2021-10-11 09:00:00|4838||4838||4839||4838||0
1633943100000|2021-10-11 09:05:00|4836||4841||4852||4833||0
1633943400000|2021-10-11 09:10:00|4852||4850||4852||4833||0
1633943700000|2021-10-11 09:15:00|4849||4842||4850||4842||0
1633944000000|2021-10-11 09:20:00|||||||||3
1633944300000|2021-10-11 09:25:00|4836||4835||4836||4832||0
1633944600000|2021-10-11 09:30:00|4836||4835||4836||4835||0
1633944900000|2021-10-11 09:35:00|4836||4835||4852||4833||0
1633945200000|2021-10-11 09:40:00|4833||4832||4835||4832||0
1633946100000|2021-10-11 09:55:00|4836||4826||4851||4826||0
1633946400000|2021-10-11 10:00:00|4824||4823||4824||4823||1
1633946700000|2021-10-11 10:05:00|4827||4826||4827||4826||0
1633947900000|2021-10-11 10:25:00|4824|4810|4824|4810|4830|4810|4823|4810|0
1633948200000|2021-10-11 10:30:00|4830||4826||4830||4826||0
1633948500000|2021-10-11 10:35:00|4824||4822||4830||4822||4
1633949100000|2021-10-11 10:45:00|4821||4821||4822||4821||0
1633950000000|2021-10-11 11:00:00|4814|4807|4814|4810|4821|4810|4809|4807|632
1633950300000|2021-10-11 11:05:00|4813|4807|4813|4807|4815|4812|4813|4807|400
1633950600000|2021-10-11 11:10:00|4812||4811||4812||4811||0
1633950900000|2021-10-11 11:15:00|4815|4808|4814|4812|4815|4812|4811|4807|419
1633951200000|2021-10-11 11:20:00|4815|4811|4814|4811|4815|4811|4814|4811|179
1633951500000|2021-10-11 11:25:00|4815||4815||4815||4815||207
1633951800000|2021-10-11 11:30:00||4810||4810||4810||4810|2
1633952100000|2021-10-11 11:35:00||4811||4812||4812||4811|0
1633952400000|2021-10-11 11:40:00|4820|4814|4820|4812|4820|4814|4820|4812|502
1633953000000|2021-10-11 11:50:00|||||||||100
1633953300000|2021-10-11 11:55:00|4815|4810|4820|4813|4820|4813|4815|4807|505
1633953600000|2021-10-11 12:00:00|4816|4814|4816|4815|4816|4815|4816|4814|2259
1633953900000|2021-10-11 12:05:00|4820|4816|4820|4814|4820|4818|4820|4814|1765
1633954200000|2021-10-11 12:10:00||4815||4815||4815||4815|2100
1633954500000|2021-10-11 12:15:00||4816||4817||4817||4816|432
1633954800000|2021-10-11 12:20:00|4822|4818|4827|4822|4830|4822|4822|4818|4550
1633955100000|2021-10-11 12:25:00|4826|4823|4830|4826|4830|4826|4826|4823|500
1633955400000|2021-10-11 12:30:00|4834|4831|4834|4830|4834|4833|4833|4826|1533
1633955700000|2021-10-11 12:35:00|||||||||28
1633956000000|2021-10-11 12:40:00||4829||4829||4829||4829|360
1633956300000|2021-10-11 12:45:00|||||||||335
1633956600000|2021-10-11 12:50:00||4830||4830||4830||4830|4
1633956900000|2021-10-11 12:55:00|||||||||112
1633957200000|2021-10-11 13:00:00|4833|4829|4833|4824|4834|4829|4831|4824|980
1633957500000|2021-10-11 13:05:00|4830|4825|4830|4825|4830|4825|4830|4825|347
1633957800000|2021-10-11 13:10:00||4824||4824||4824||4824|79
1633958100000|2021-10-11 13:15:00|4827|4823|4823|4810|4830|4824|4823|4810|1961
1633958400000|2021-10-11 13:20:00|4822|4815|4830|4816|4830|4827|4822|4815|6636
1633958700000|2021-10-11 13:25:00|4829|4817|4830|4817|4830|4825|4824|4817|501
1633959000000|2021-10-11 13:30:00|4829|4821|4794|4792|4832|4828|4789|4788|478909
1633959300000|2021-10-11 13:35:00|4793|4791|4786|4785|4805|4804|4786|4785|184787
1633959600000|2021-10-11 13:40:00|4787|4786|4805|4804|4808|4807|4784|4783|188771
1633959900000|2021-10-11 13:45:00|4806|4805|4827|4826|4831|4830|4806|4805|223162
1633960200000|2021-10-11 13:50:00|4828|4827|4840|4839|4843|4842|4827|4826|207530
1633960500000|2021-10-11 13:55:00|4839|4838|4842|4841|4846|4845|4836|4835|179996
1633960800000|2021-10-11 14:00:00|4843|4842|4838|4837|4845|4844|4836|4835|130829
1633961100000|2021-10-11 14:05:00|4837|4836|4829|4828|4839|4838|4827|4826|145374
1633961400000|2021-10-11 14:10:00|4828|4827|4828|4827|4835|4834|4823|4822|128513
1633961700000|2021-10-11 14:15:00|4827|4826|4834|4833|4834|4833|4827|4826|76474
1633962000000|2021-10-11 14:20:00|4835|4834|4834|4833|4838|4837|4825|4824|166372
1633962300000|2021-10-11 14:25:00|4833|4832|4824|4823|4837|4836|4824|4823|270659
1633962600000|2021-10-11 14:30:00|4825|4824|4829|4828|4829|4828|4823|4822|173531
1633962900000|2021-10-11 14:35:00|4828|4827|4826|4825|4832|4831|4823|4822|87436
1633963200000|2021-10-11 14:40:00|4827|4826|4829|4828|4830|4829|4823|4822|86285
1633963500000|2021-10-11 14:45:00|4830|4829|4830|4829|4832|4831|4828|4827|61972
1633963800000|2021-10-11 14:50:00|4831|4830|4832|4831|4834|4833|4828|4827|91369
1633964100000|2021-10-11 14:55:00|4833|4832|4819|4818|4835|4834|4817|4816|112658
1633964400000|2021-10-11 15:00:00|4818|4817|4814|4813|4826|4825|4814|4813|150451
1633964700000|2021-10-11 15:05:00|4815|4814|4815|4814|4816|4815|4811|4810|115051
1633965000000|2021-10-11 15:10:00|4816|4815|4814|4813|4818|4817|4813|4812|55289
1633965300000|2021-10-11 15:15:00|4813|4812|4812|4811|4816|4815|4808|4807|104728
1633965600000|2021-10-11 15:20:00|4813|4812|4816|4815|4817|4816|4813|4812|70277
1633965900000|2021-10-11 15:25:00|4817|4816|4818|4817|4818|4817|4813|4812|61157
1633966200000|2021-10-11 15:30:00|4817|4816|4818|4817|4820|4819|4816|4815|38587
1633966500000|2021-10-11 15:35:00|4819|4818|4826|4825|4826|4825|4816|4815|81801
1633966800000|2021-10-11 15:40:00|4827|4826|4829|4828|4829|4828|4827|4826|48466
1633967100000|2021-10-11 15:45:00|4830|4829|4826|4825|4831|4830|4825|4824|60052
1633967400000|2021-10-11 15:50:00|4825|4824|4824|4823|4827|4826|4822|4821|67309
1633967700000|2021-10-11 15:55:00|4823|4822|4825|4824|4825|4824|4822|4821|50658
1633968000000|2021-10-11 16:00:00|4824|4823|4817|4816|4825|4824|4816|4815|78526
1633968300000|2021-10-11 16:05:00|4816|4815|4808|4807|4816|4815|4808|4807|96155
1633968600000|2021-10-11 16:10:00|4809|4808|4797|4796|4809|4808|4797|4796|128573
1633968900000|2021-10-11 16:15:00|4796|4795|4789|4788|4797|4796|4789|4788|114493
1633969200000|2021-10-11 16:20:00|4790|4789|4791|4790|4792|4792|4788|4787|60221
1633969500000|2021-10-11 16:25:00|4790|4789|4787|4786|4790|4789|4786|4785|45450
1633969800000|2021-10-11 16:30:00|4788|4787|4785|4784|4791|4790|4785|4784|91884
1633970100000|2021-10-11 16:35:00|4786|4785|4782|4781|4787|4786|4781|4780|65184
1633970400000|2021-10-11 16:40:00|4783|4782|4777|4776|4783|4782|4776|4775|100289
1633970700000|2021-10-11 16:45:00|4778|4777|4779|4778|4782|4781|4776|4775|63636
1633971000000|2021-10-11 16:50:00|4778|4777|4778|4777|4781|4780|4774|4773|94125
1633971300000|2021-10-11 16:55:00|4777|4776|4784|4783|4786|4785|4777|4776|200614
1633971600000|2021-10-11 17:00:00|4783|4782|4779|4778|4783|4782|4777|4776|232539
1633971900000|2021-10-11 17:05:00|4778|4777|4772|4771|4780|4779|4771|4770|120815
1633972200000|2021-10-11 17:10:00|4773|4772|4775|4774|4779|4778|4773|4772|49034
1633972500000|2021-10-11 17:15:00|4776|4775|4777|4776|4778|4777|4774|4773|75074
1633972800000|2021-10-11 17:20:00|4778|4777|4764|4763|4778|4777|4764|4763|102728
1633973100000|2021-10-11 17:25:00|4763|4762|4760|4759|4763|4762|4758|4757|121371
1633973400000|2021-10-11 17:30:00|4761|4760|4765|4764|4765|4764|4758|4757|78860
1633973700000|2021-10-11 17:35:00|4766|4765|4762|4761|4767|4766|4760|4759|91036
1633974000000|2021-10-11 17:40:00|4761|4760|4766|4765|4766|4765|4760|4759|55565
1633974300000|2021-10-11 17:45:00|4765|4764|4754|4753|4766|4765|4751|4750|108405
1633974600000|2021-10-11 17:50:00|4753|4752|4756|4755|4758|4757|4749|4748|130472
1633974900000|2021-10-11 17:55:00|4755|4754|4748|4747|4756|4755|4746|4745|161601
1633975200000|2021-10-11 18:00:00|4749|4748|4749|4748|4750|4749|4746|4745|79619
1633975500000|2021-10-11 18:05:00|4748|4747|4753|4752|4755|4754|4748|4747|86881
1633975800000|2021-10-11 18:10:00|4754|4753|4757|4756|4758|4757|4753|4753|89834
1633976100000|2021-10-11 18:15:00|4758|4757|4753|4752|4761|4760|4752|4751|160318
1633976400000|2021-10-11 18:20:00|4752|4751|4743|4742|4753|4752|4742|4741|117881
1633976700000|2021-10-11 18:25:00|4744|4743|4743|4742|4744|4743|4737|4736|101207
1633977000000|2021-10-11 18:30:00|4742|4741|4743|4742|4746|4745|4740|4739|85246
1633977300000|2021-10-11 18:35:00|4742|4741|4736|4735|4742|4741|4736|4735|55851
1633977600000|2021-10-11 18:40:00|4737|4736|4742|4741|4744|4743|4735|4734|113905
1633977900000|2021-10-11 18:45:00|4743|4742|4747|4746|4749|4748|4743|4742|257122
1633978200000|2021-10-11 18:50:00|4746|4745|4743|4742|4747|4746|4739|4738|87046
1633978500000|2021-10-11 18:55:00|4742|4741|4747|4746|4749|4748|4742|4741|67224
1633978800000|2021-10-11 19:00:00|4748|4747|4746|4745|4751|4750|4746|4745|89212
1633979100000|2021-10-11 19:05:00|4747|4746|4740|4739|4747|4746|4737|4736|96118
1633979400000|2021-10-11 19:10:00|4741|4740|4744|4743|4745|4744|4738|4737|132255
1633979700000|2021-10-11 19:15:00|4745|4744|4744|4743|4748|4747|4742|4741|139610
1633980000000|2021-10-11 19:20:00|4745|4744|4746|4745|4750|4749|4743|4742|143553
1633980300000|2021-10-11 19:25:00|4747|4746|4740|4739|4750|4749|4740|4739|128859
1633980600000|2021-10-11 19:30:00|4741|4740|4743|4742|4751|4750|4741|4740|188874
1633980900000|2021-10-11 19:35:00|4742|4741|4737|4736|4748|4747|4737|4736|270309
1633981200000|2021-10-11 19:40:00|4736|4735|4733|4732|4737|4736|4733|4732|310980
1633981500000|2021-10-11 19:45:00|4734|4733|4735|4734|4737|4736|4730|4729|213237
1633981800000|2021-10-11 19:50:00|4734|4733|4731|4730|4734|4733|4723|4723|949136
1633982100000|2021-10-11 19:55:00|4730|4729|4728|4727|4733|4732|4723|4722|815170
1633982400000|2021-10-11 20:00:00|4725|4726|4724|4722|4725|4726|4724|4702|165146
1633982700000|2021-10-11 20:05:00|4725|4723|4737|4724|4747|4725|4725|4723|26689
1633983000000|2021-10-11 20:10:00|4733|4726|4737|4726|4737|4726|4733|4726|35202
1633983300000|2021-10-11 20:15:00|4735||4737||4737||4735||38
1633983600000|2021-10-11 20:20:00|4734|4727|4736|4727|4736|4727|4733|4727|112
1633983900000|2021-10-11 20:25:00|||||||||524
1633984200000|2021-10-11 20:30:00|||||||||251
1633984500000|2021-10-11 20:35:00|4746|4726|4727|4726|4746|4726|4727|4726|1716
1633984800000|2021-10-11 20:40:00|4728||4728||4728||4728||22
1633985100000|2021-10-11 20:45:00|4727|4723|4728|4727|4728|4727|4727|4723|92
1633985400000|2021-10-11 20:50:00|4729||4729||4729||4729||20
1633985700000|2021-10-11 20:55:00|||||||||32
1633986000000|2021-10-11 21:00:00|4728|4723|4728|4723|4728|4728|4728|4723|2160
1633986300000|2021-10-11 21:05:00|||||||||2
1633986600000|2021-10-11 21:10:00|||||||||255
1633986900000|2021-10-11 21:15:00|4738|4735|4735|4723|4738|4735|4735|4723|6233
1633987200000|2021-10-11 21:20:00|4734|4724|4734|4728|4735|4728|4734|4724|6
1633987500000|2021-10-11 21:25:00||4729||4729||4729||4729|12
1633987800000|2021-10-11 21:30:00||4728||4728||4728||4728|225
1633988100000|2021-10-11 21:35:00|4733||4733||4733||4733||2
1633988400000|2021-10-11 21:40:00|4732||4733||4733||4732||1105
1633988700000|2021-10-11 21:45:00|||||||||20
1633989000000|2021-10-11 21:50:00|||||||||1000
1633989300000|2021-10-11 21:55:00||4729||4729||4729||4729|4
1633989600000|2021-10-11 22:00:00|||||||||267
1633989900000|2021-10-11 22:05:00|4728|4726|4728|4726|4728|4726|4728|4726|427
1633990200000|2021-10-11 22:10:00|||||||||25
1633990800000|2021-10-11 22:20:00|4727|4723|4728|4725|4728|4727|4727|4723|759
1633991400000|2021-10-11 22:30:00|||||||||106
1633991700000|2021-10-11 22:35:00|||||||||77
1633992000000|2021-10-11 22:40:00|4726|4724|4725|4723|4728|4724|4725|4723|1563
1633992300000|2021-10-11 22:45:00|4724|4722|4723|4722|4725|4722|4723|4722|845
1633992600000|2021-10-11 22:50:00|4725|4720|4725|4711|4725|4720|4720|4708|5484
1633992900000|2021-10-11 22:55:00||4718||4718||4718||4718|0
1633993200000|2021-10-11 23:00:00|||||||||25
1633993800000|2021-10-11 23:10:00||4720||4720||4720||4720|0
1633994100000|2021-10-11 23:15:00||4721||4721||4721||4721|7
1633994400000|2021-10-11 23:20:00|4724||4724||4724||4724||0
1633994700000|2021-10-11 23:25:00|||||||||99
1633995000000|2021-10-11 23:30:00|4725|4724|4727|4721|4728|4726|4725|4721|2012
1633995300000|2021-10-11 23:35:00||4725||4725||4725||4725|100
1633995600000|2021-10-11 23:40:00|4728|4721|4728|4722|4728|4722|4728|4721|110
1633995900000|2021-10-11 23:45:00||4723||4723||4723||4723|0
1633996200000|2021-10-11 23:50:00||4722||4724||4724||4722|0
1633996500000|2021-10-11 23:55:00||4722||4723||4725||4722|414
1634025600000|2021-10-12 08:00:00|6166|4050|4742|4699|6166|4699|4699|4050|601
1634025900000|2021-10-12 08:05:00|4749|4708|4743|4699|4749|4708|4742|4699|15
1634026200000|2021-10-12 08:10:00|4742||4742||4742||4742||0
1634026500000|2021-10-12 08:15:00|4741|4701|4700|4699|4749|4701|4700|4699|372
1634026800000|2021-10-12 08:20:00|4699|4692|4734|4680|4749|4692|4699|4670|994
1634027100000|2021-10-12 08:25:00|4749|4700|4737|4680|4749|4700|4734|4680|0
1634027400000|2021-10-12 08:30:00|4699|4688|4737|4680|4749|4688|4699|4680|457
1634027700000|2021-10-12 08:35:00||4689||4689||4689||4689|0
1634028000000|2021-10-12 08:40:00|4749||4742||4749||4736||0
1634028300000|2021-10-12 08:45:00|4749||4743||4749||4740||0
1634028600000|2021-10-12 08:50:00|4742||4743||4746||4742||0
1634028900000|2021-10-12 08:55:00|4742|4710|4743|4710|4746|4710|4742|4710|0
1634029200000|2021-10-12 09:00:00|||||||||209
1634029500000|2021-10-12 09:05:00||4711||4711||4711||4711|0
1634029800000|2021-10-12 09:10:00||4710||4710||4710||4710|0
1634030700000|2021-10-12 09:25:00||4700||4705||4705||4700|0
1634031000000|2021-10-12 09:30:00|4739|4724|4738|4705|4743|4724|4736|4705|438
1634031300000|2021-10-12 09:35:00||4707||4705||4708||4705|0
1634031600000|2021-10-12 09:40:00|4737|4706|4735|4706|4740|4708|4735|4705|0
1634031900000|2021-10-12 09:45:00|4734|4707|4738|4707|4742|4707|4732|4705|0
1634032200000|2021-10-12 09:50:00|4742|4705|4738|4722|4742|4722|4736|4705|20
1634032500000|2021-10-12 09:55:00|4742|4724|4736|4706|4742|4724|4723|4705|195
1634032800000|2021-10-12 10:00:00|4735||4736||4737||4734||0
1634033100000|2021-10-12 10:05:00|4737|4707|4735|4707|4737|4707|4735|4707|0
1634033400000|2021-10-12 10:10:00|4734|4706|4731|4706|4737|4706|4731|4706|0
1634033700000|2021-10-12 10:15:00|4730|4707|4736|4707|4742|4707|4730|4707|0
1634034000000|2021-10-12 10:20:00|4735||4732||4737||4732||12
1634034300000|2021-10-12 10:25:00|4734|4705|4738|4705|4742|4705|4719|4705|8
1634034600000|2021-10-12 10:30:00|4737||4736||4742||4736||0
1634034900000|2021-10-12 10:35:00|4737||4732||4737||4732||0
1634035200000|2021-10-12 10:40:00|4733||4726||4742||4726||0
1634035800000|2021-10-12 10:50:00|4727||4736||4739||4726||0
1634036100000|2021-10-12 10:55:00|4739||4737||4739||4736||0
1634036400000|2021-10-12 11:00:00|4736|4708|4737|4719|4741|4724|4733|4708|1068
1634036700000|2021-10-12 11:05:00|4730|4714|4732|4716|4738|4716|4730|4714|125
1634037000000|2021-10-12 11:10:00|4733|4714|4719|4714|4733|4716|4719|4714|100
1634037300000|2021-10-12 11:15:00|4720|4716|4720|4719|4721|4719|4720|4715|103
1634037600000|2021-10-12 11:20:00|4721|4716|4719|4716|4734|4716|4717|4716|335
1634038200000|2021-10-12 11:30:00|4722|4719|4722|4716|4722|4719|4722|4716|300
1634038500000|2021-10-12 11:35:00|4720|4720|4724|4718|4738|4721|4720|4716|820
1634039100000|2021-10-12 11:45:00|4721|4717|4721|4708|4721|4717|4720|4708|1146
1634039400000|2021-10-12 11:50:00|4719|4710|4717|4708|4721|4716|4715|4708|1148
1634039700000|2021-10-12 11:55:00|4716|4710|4719|4713|4721|4718|4716|4710|960
1634040000000|2021-10-12 12:00:00|4718|4712|4719|4715|4719|4715|4718|4710|12888
1634040300000|2021-10-12 12:05:00|4718|4710|4716|4710|4719|4710|4716|4710|528
1634040600000|2021-10-12 12:10:00|||||||||60
1634040900000|2021-10-12 12:15:00|4715|4711|4719|4712|4722|4712|4713|4711|320
1634041200000|2021-10-12 12:20:00||4714||4712||4715||4712|50
1634041500000|2021-10-12 12:25:00|4721|4714|4721|4715|4721|4715|4721|4714|677
1634041800000|2021-10-12 12:30:00|||||||||453
1634042100000|2021-10-12 12:35:00|4736|4716|4723|4716|4736|4716|4722|4716|438
1634042400000|2021-10-12 12:40:00|4728|4718|4727|4720|4736|4726|4727|4718|3100
1634042700000|2021-10-12 12:45:00|4726|4716|4726|4721|4726|4725|4726|4716|588
1634043000000|2021-10-12 12:50:00|4724|4720|4723|4716|4724|4720|4723|4716|110
1634043300000|2021-10-12 12:55:00|4721|4721|4721|4716|4721|4721|4721|4716|555
1634043600000|2021-10-12 13:00:00|4720|4717|4721|4717|4721|4720|4719|4717|3321
1634043900000|2021-10-12 13:05:00|4720|4720|4713|4708|4721|4720|4713|4708|4383
1634044200000|2021-10-12 13:10:00|4715|4711|4716|4711|4716|4715|4715|4708|3039
1634044500000|2021-10-12 13:15:00|4721|4714|4729|4721|4731|4721|4721|4714|4641
1634044800000|2021-10-12 13:20:00|4728|4717|4729|4717|4729|4727|4722|4717|1103
1634045100000|2021-10-12 13:25:00|4731|4719|4735|4717|4740|4734|4731|4717|19536
1634045400000|2021-10-12 13:30:00|4729|4721|4715|4713|4747|4746|4692|4691|635298
1634045700000|2021-10-12 13:35:00|4716|4714|4722|4721|4737|4736|4707|4706|202704
1634046000000|2021-10-12 13:40:00|4721|4720|4720|4719|4744|4743|4717|4716|223533
1634046300000|2021-10-12 13:45:00|4719|4718|4731|4730|4736|4735|4712|4711|187832
1634046600000|2021-10-12 13:50:00|4730|4729|4736|4735|4754|4753|4728|4727|125668
1634046900000|2021-10-12 13:55:00|4735|4734|4734|4732|4751|4750|4733|4732|120427
1634047200000|2021-10-12 14:00:00|4735|4733|4714|4713|4742|4741|4712|4711|162654
1634047500000|2021-10-12 14:05:00|4715|4714|4709|4708|4727|4726|4707|4706|101381
1634047800000|2021-10-12 14:10:00|4708|4707|4715|4714|4719|4718|4708|4707|160287
1634048100000|2021-10-12 14:15:00|4714|4713|4707|4706|4726|4725|4700|4699|163102
1634048400000|2021-10-12 14:20:00|4706|4705|4699|4698|4712|4711|4698|4697|157748
1634048700000|2021-10-12 14:25:00|4700|4699|4714|4713|4715|4714|4696|4695|94196
1634049000000|2021-10-12 14:30:00|4713|4712|4724|4723|4727|4726|4709|4708|125299
1634049300000|2021-10-12 14:35:00|4725|4724|4734|4733|4735|4734|4723|4722|129894
1634049600000|2021-10-12 14:40:00|4733|4732|4737|4736|4739|4738|4733|4732|78771
1634049900000|2021-10-12 14:45:00|4736|4735|4736|4735|4742|4741|4734|4733|264283
1634050200000|2021-10-12 14:50:00|4737|4736|4739|4738|4745|4744|4735|4734|119003
1634050500000|2021-10-12 14:55:00|4738|4737|4729|4728|4743|4742|4727|4726|87132
1634050800000|2021-10-12 15:00:00|4730|4729|4729|4728|4740|4739|4724|4723|90980
1634051100000|2021-10-12 15:05:00|4728|4727|4731|4730|4736|4735|4728|4727|89463
1634051400000|2021-10-12 15:10:00|4732|4731|4726|4725|4733|4732|4724|4723|86415
1634051700000|2021-10-12 15:15:00|4727|4726|4731|4730|4733|4732|4719|4718|126211
1634052000000|2021-10-12 15:20:00|4732|4731|4729|4728|4734|4733|4728|4727|126435
1634052300000|2021-10-12 15:25:00|4728|4727|4733|4732|4734|4733|4722|4721|64045
1634052600000|2021-10-12 15:30:00|4732|4731|4727|4726|4733|4732|4723|4723|60299
1634052900000|2021-10-12 15:35:00|4728|4727|4722|4721|4730|4729|4722|4721|87549
1634053200000|2021-10-12 15:40:00|4721|4720|4726|4725|4728|4727|4720|4719|92239
1634053500000|2021-10-12 15:45:00|4725|4724|4719|4718|4726|4725|4718|4717|70822
1634053800000|2021-10-12 15:50:00|4720|4719|4723|4722|4723|4722|4718|4717|68278
1634054100000|2021-10-12 15:55:00|4722|4721|4723|4722|4724|4723|4719|4718|40931
1634054400000|2021-10-12 16:00:00|4724|4723|4725|4724|4730|4729|4723|4722|64153
1634054700000|2021-10-12 16:05:00|4726|4725|4723|4722|4727|4726|4720|4719|58314
1634055000000|2021-10-12 16:10:00|4724|4723|4720|4719|4726|4725|4718|4717|81421
1634055300000|2021-10-12 16:15:00|4719|4718|4712|4711|4719|4718|4712|4711|55413
1634055600000|2021-10-12 16:20:00|4711|4710|4716|4715|4716|4715|4711|4710|89180
1634055900000|2021-10-12 16:25:00|4717|4716|4714|4713|4718|4717|4712|4711|44400
1634056200000|2021-10-12 16:30:00|4713|4712|4705|4704|4714|4713|4705|4704|101442
1634056500000|2021-10-12 16:35:00|4704|4703|4691|4690|4704|4703|4691|4690|155635
1634056800000|2021-10-12 16:40:00|4692|4691|4688|4687|4693|4692|4687|4686|219768
1634057100000|2021-10-12 16:45:00|4687|4686|4685|4684|4690|4689|4682|4681|165581
1634057400000|2021-10-12 16:50:00|4684|4683|4682|4681|4687|4686|4681|4680|125140
1634057700000|2021-10-12 16:55:00|4681|4680|4689|4688|4689|4688|4681|4680|94522
1634058000000|2021-10-12 17:00:00|4688|4687|4690|4689|4691|4690|4684|4683|90750
1634058300000|2021-10-12 17:05:00|4691|4690|4685|4684|4692|4691|4685|4684|125107
1634058600000|2021-10-12 17:10:00|4684|4685|4686|4685|4688|4687|4680|4679|261998
1634058900000|2021-10-12 17:15:00|4687|4686|4684|4683|4687|4686|4683|4682|37168
1634059200000|2021-10-12 17:20:00|4683|4682|4675|4674|4685|4684|4675|4674|106819
1634059500000|2021-10-12 17:25:00|4676|4675|4666|4665|4676|4675|4666|4665|375556
1634059800000|2021-10-12 17:30:00|4665|4664|4672|4671|4673|4672|4665|4664|154331
1634060100000|2021-10-12 17:35:00|4671|4670|4672|4671|4673|4672|4667|4666|73813
1634060400000|2021-10-12 17:40:00|4671|4670|4682|4681|4684|4683|4671|4670|170225
1634060700000|2021-10-12 17:45:00|4683|4682|4683|4682|4686|4685|4682|4681|81064
1634061000000|2021-10-12 17:50:00|4684|4683|4669|4668|4684|4683|4669|4668|244927
1634061300000|2021-10-12 17:55:00|4670|4669|4664|4663|4671|4670|4664|4663|187558
1634061600000|2021-10-12 18:00:00|4663|4662|4670|4669|4670|4669|4661|4660|184395
1634061900000|2021-10-12 18:05:00|4669|4668|4666|4665|4669|4669|4665|4664|109488
1634062200000|2021-10-12 18:10:00|4665|4664|4670|4669|4672|4671|4663|4662|167810
1634062500000|2021-10-12 18:15:00|4671|4670|4667|4666|4674|4673|4667|4666|273200
1634062800000|2021-10-12 18:20:00|4666|4667|4666|4665|4668|4667|4664|4663|164912
1634063100000|2021-10-12 18:25:00|4667|4666|4666|4665|4669|4668|4665|4664|116219
1634063400000|2021-10-12 18:30:00|4667|4666|4666|4665|4671|4670|4665|4664|169996
1634063700000|2021-10-12 18:35:00|4667|4666|4669|4668|4671|4670|4665|4664|162066
1634064000000|2021-10-12 18:40:00|4668|4667|4672|4671|4672|4671|4667|4666|114475
1634064300000|2021-10-12 18:45:00|4671|4670|4670|4669|4672|4671|4668|4667|97455
1634064600000|2021-10-12 18:50:00|4671|4670|4670|4669|4673|4672|4669|4668|152039
1634064900000|2021-10-12 18:55:00|4671|4670|4667|4666|4672|4671|4663|4662|161734
1634065200000|2021-10-12 19:00:00|4668|4667|4665|4664|4668|4667|4663|4662|135760
1634065500000|2021-10-12 19:05:00|4666|4665|4664|4663|4667|4666|4661|4660|148046
1634065800000|2021-10-12 19:10:00|4665|4664|4669|4668|4672|4671|4665|4664|109593
1634066100000|2021-10-12 19:15:00|4668|4667|4668|4667|4668|4667|4661|4660|134655
1634066400000|2021-10-12 19:20:00|4667|4666|4668|4667|4669|4668|4663|4662|114345
1634066700000|2021-10-12 19:25:00|4667|4666|4666|4665|4668|4667|4663|4662|111084
1634067000000|2021-10-12 19:30:00|4665|4664|4671|4670|4672|4671|4662|4661|255777
1634067300000|2021-10-12 19:35:00|4672|4671|4674|4673|4677|4676|4669|4668|255368
1634067600000|2021-10-12 19:40:00|4675|4674|4660|4659|4675|4674|4660|4659|215802
1634067900000|2021-10-12 19:45:00|4659|4658|4655|4654|4659|4658|4653|4652|249261
1634068200000|2021-10-12 19:50:00|4656|4655|4659|4658|4660|4659|4652|4651|468393
1634068500000|2021-10-12 19:55:00|4660|4659|4665|4664|4671|4670|4660|4659|944769
1634068800000|2021-10-12 20:00:00|4667|4663|4665|4660|4675|4663|4665|4658|544781
1634069100000|2021-10-12 20:05:00|4674|4661|4663|4660|4674|4665|4663|4660|21450
1634069400000|2021-10-12 20:10:00|4664|4659|4663|4658|4664|4659|4662|4658|912
1634069700000|2021-10-12 20:15:00|4664|4656|4664|4656|4664|4656|4661|4656|812
1634070000000|2021-10-12 20:20:00|4661|4652|4664|4653|4664|4655|4655|4652|1215
1634070300000|2021-10-12 20:25:00||4660||4655||4662||4653|1748
1634070600000|2021-10-12 20:30:00||4656||4656||4656||4656|59
1634070900000|2021-10-12 20:35:00|4660|4655|4664|4655|4664|4657|4660|4655|744
1634071200000|2021-10-12 20:40:00|4657|4659|4664|4656|4664|4659|4657|4656|1045
1634071500000|2021-10-12 20:45:00|||||||||63
1634071800000|2021-10-12 20:50:00|||||||||496
1634072100000|2021-10-12 20:55:00|||||||||433
1634072400000|2021-10-12 21:00:00|4663|4657|4663|4658|4663|4658|4663|4657|1608
1634072700000|2021-10-12 21:05:00|4665|4660|4665|4660|4665|4660|4665|4660|291
1634073000000|2021-10-12 21:10:00|4663|4663|4663|4660|4663|4663|4663|4660|673
1634073300000|2021-10-12 21:15:00|4661|4658|4660|4658|4663|4658|4660|4658|671
1634073600000|2021-10-12 21:20:00|4663||4660||4663||4660||1510
1634073900000|2021-10-12 21:25:00|4663||4660||4665||4660||602
1634074200000|2021-10-12 21:30:00|4665|4660|4665|4660|4665|4660|4665|4658|505
1634074500000|2021-10-12 21:35:00|||||||||102
1634074800000|2021-10-12 21:40:00|4660|4658|4660|4658|4660|4658|4660|4658|136
1634075100000|2021-10-12 21:45:00||4659||4659||4659||4659|6
1634075400000|2021-10-12 21:50:00|||||||||3
1634075700000|2021-10-12 21:55:00|||||||||51
1634076000000|2021-10-12 22:00:00|4665||4665||4665||4665||995
1634076600000|2021-10-12 22:10:00||4660||4661||4661||4660|300
1634076900000|2021-10-12 22:15:00||4660||4660||4660||4660|11
1634077800000|2021-10-12 22:30:00|||||||||18
1634078100000|2021-10-12 22:35:00|||||||||40
1634078400000|2021-10-12 22:40:00|||||||||2
1634078700000|2021-10-12 22:45:00|||||||||65
1634079000000|2021-10-12 22:50:00|||||||||30
1634079600000|2021-10-12 23:00:00|4664||4664||4664||4664||19
1634079900000|2021-10-12 23:05:00|4665|4658|4658|4657|4665|4658|4658|4657|1512
1634080200000|2021-10-12 23:10:00|4660|4656|4665|4657|4665|4657|4658|4656|1595
1634080500000|2021-10-12 23:15:00|4664||4664||4664||4664||0
1634080800000|2021-10-12 23:20:00|||||||||160
1634081100000|2021-10-12 23:25:00|||||||||2
1634081400000|2021-10-12 23:30:00|4665|4658|4665|4658|4665|4658|4665|4658|91
1634081700000|2021-10-12 23:35:00|||||||||700
1634082000000|2021-10-12 23:40:00|||||||||121
1634082300000|2021-10-12 23:45:00||4659||4659||4659||4659|15
1634082600000|2021-10-12 23:50:00|4664|4660|4665|4660|4665|4663|4664|4660|388
1634082900000|2021-10-12 23:55:00|4660|4659|4665|4651|4665|4659|4655|4651|3827
1634112000000|2021-10-13 08:00:00|5250|4011|4720|4620|5250|4650|4674|4011|0
1634112300000|2021-10-13 08:05:00|4701|4632|4698|4620|4720|4632|4698|4620|0
1634112600000|2021-10-13 08:10:00|4701|4635|4720|4644|4720|4650|4698|4620|0
1634112900000|2021-10-13 08:15:00|4710|4647|4720|4647|4720|4647|4707|4620|0
1634113200000|2021-10-13 08:20:00|4710|4620|4720|4653|4720|4662|4695|4620|0
1634113500000|2021-10-13 08:25:00|4710||4710||4710||4710||0
1634113800000|2021-10-13 08:30:00|4720|4620|4720|4641|4720|4665|4695|4620|0
1634114100000|2021-10-13 08:35:00|4719|4620|4695|4644|4719|4647|4695|4620|0
1634114400000|2021-10-13 08:40:00|4719|4620|4719|4644|4720|4647|4692|4620|0
1634114700000|2021-10-13 08:45:00|4695|4620|4685|4632|4720|4647|4682|4620|0
1634115000000|2021-10-13 08:50:00|4720|4620|4719|4632|4720|4644|4686|4620|1
1634115300000|2021-10-13 08:55:00|4686|4620|4695|4638|4720|4638|4685|4620|0
1634115600000|2021-10-13 09:00:00|4692|4641|4699|4655|4720|4655|4685|4641|0
1634115900000|2021-10-13 09:05:00|4695||4694||4720||4692||0
1634116200000|2021-10-13 09:10:00|4692||4693||4720||4689||0
1634116500000|2021-10-13 09:15:00|4692||4699||4720||4688||0
1634116800000|2021-10-13 09:20:00|4698||4698||4720||4689||0
1634117100000|2021-10-13 09:25:00|4697||4697||4720||4689||3
1634117400000|2021-10-13 09:30:00|4720||4695||4720||4686||0
1634117700000|2021-10-13 09:35:00|4720||4698||4720||4693||0
1634118000000|2021-10-13 09:40:00|4697||4698||4720||4686||0
1634118300000|2021-10-13 09:45:00|4697||4692||4720||4692||0
1634118600000|2021-10-13 09:50:00|4691||4686||4691||4685||0
1634118900000|2021-10-13 09:55:00|4685||4680||4720||4678||0
1634119200000|2021-10-13 10:00:00|4679|4660|4683|4656|4684|4660|4670|4655|51
1634119500000|2021-10-13 10:05:00|4682|4655|4679|4655|4684|4655|4678|4655|0
1634119800000|2021-10-13 10:10:00|4678|4656|4682|4656|4684|4656|4677|4655|0
1634120100000|2021-10-13 10:15:00|4684|4655|4679|4655|4684|4655|4677|4655|0
1634120400000|2021-10-13 10:20:00|4678|4656|4677|4655|4678|4656|4677|4655|0
1634120700000|2021-10-13 10:25:00|4680|4664|4679|4666|4680|4666|4675|4664|0
1634121000000|2021-10-13 10:30:00|4678||4677||4678||4677||1
1634121300000|2021-10-13 10:35:00|||||||||2
1634121600000|2021-10-13 10:40:00|4678||4677||4678||4677||102
1634121900000|2021-10-13 10:45:00|4676|4662|4669|4655|4678|4664|4656|4650|1008
1634122200000|2021-10-13 10:50:00|4670|4656|4688|4670|4720|4670|4669|4650|888
1634122500000|2021-10-13 10:55:00|4690|4650|4689|4652|4690|4680|4673|4650|38
1634122800000|2021-10-13 11:00:00|4665|4654|4672|4667|4680|4670|4665|4654|1824
1634123100000|2021-10-13 11:05:00|4670|4656|4675|4669|4675|4672|4668|4654|653
1634123400000|2021-10-13 11:10:00|4672|4670|4687|4681|4690|4685|4670|4660|4640
1634123700000|2021-10-13 11:15:00|4686|4680|4686|4680|4686|4680|4686|4680|95
1634124000000|2021-10-13 11:20:00|4684|4681|4677|4669|4684|4682|4670|4669|5782
1634124300000|2021-10-13 11:25:00|4672|4670|4677|4669|4677|4672|4670|4669|1000
1634124600000|2021-10-13 11:30:00|4676|4668|4673|4670|4676|4670|4673|4668|76
1634124900000|2021-10-13 11:35:00|4674|4673|4679|4673|4679|4673|4674|4673|457
1634125200000|2021-10-13 11:40:00|4687|4674|4684|4680|4687|4680|4682|4674|1614
1634125500000|2021-10-13 11:45:00|||||||||3
1634125800000|2021-10-13 11:50:00|4685|4681|4682|4680|4686|4681|4681|4680|132
1634126100000|2021-10-13 11:55:00|4686|4682|4689|4686|4690|4686|4684|4682|756
1634126400000|2021-10-13 12:00:00|4690|4688|4690|4687|4690|4689|4690|4684|8741
1634126700000|2021-10-13 12:05:00|4694|4689|4695|4689|4696|4690|4694|4688|1104
1634127000000|2021-10-13 12:10:00|4696|4695|4693|4686|4698|4695|4693|4686|5109
1634127300000|2021-10-13 12:15:00|4695|4687|4695|4692|4695|4692|4695|4687|100
1634127600000|2021-10-13 12:20:00|4693|4691|4691|4686|4694|4691|4691|4686|2162
1634127900000|2021-10-13 12:25:00|4692|4687|4694|4686|4694|4692|4692|4686|1200
1634128200000|2021-10-13 12:30:00|4693|4687|4694|4689|4694|4693|4692|4687|1700
1634128500000|2021-10-13 12:35:00|4692|4688|4694|4692|4694|4692|4692|4688|415
1634128800000|2021-10-13 12:40:00|4695|4693|4690|4686|4698|4695|4687|4686|5667
1634129100000|2021-10-13 12:45:00|4689|4684|4679|4674|4695|4686|4679|4674|2090
1634129400000|2021-10-13 12:50:00|4678|4675|4673|4665|4692|4685|4673|4665|4651
1634129700000|2021-10-13 12:55:00|4677|4666|4666|4660|4680|4673|4665|4657|3721
1634130000000|2021-10-13 13:00:00|4670|4661|4680|4673|4680|4673|4670|4661|637
1634130300000|2021-10-13 13:05:00|4670|4667|4676|4669|4680|4669|4670|4665|1013
1634130600000|2021-10-13 13:10:00|4680|4670|4685|4671|4685|4671|4676|4670|244
1634130900000|2021-10-13 13:15:00|||||||||144
1634131200000|2021-10-13 13:20:00|4676|4672|4683|4665|4685|4672|4667|4661|3304
1634131500000|2021-10-13 13:25:00|4685|4669|4676|4650|4685|4669|4657|4650|2864
1634131800000|2021-10-13 13:30:00|4675|4651|4616|4615|4676|4661|4611|4610|539503
1634132100000|2021-10-13 13:35:00|4617|4616|4618|4616|4625|4624|4596|4595|570565
1634132400000|2021-10-13 13:40:00|4617|4617|4578|4577|4618|4617|4578|4577|675655
1634132700000|2021-10-13 13:45:00|4577|4576|4542|4541|4577|4576|4535|4534|819883
1634133000000|2021-10-13 13:50:00|4541|4540|4535|4534|4558|4557|4534|4533|473092
1634133300000|2021-10-13 13:55:00|4534|4533|4538|4537|4542|4541|4532|4531|638594
1634133600000|2021-10-13 14:00:00|4537|4536|4548|4547|4554|4553|4535|4534|504542
1634133900000|2021-10-13 14:05:00|4547|4546|4550|4549|4557|4556|4543|4542|209104
1634134200000|2021-10-13 14:10:00|4551|4550|4533|4532|4551|4550|4523|4522|483222
1634134500000|2021-10-13 14:15:00|4532|4531|4531|4530|4535|4534|4523|4522|654559
1634134800000|2021-10-13 14:20:00|4530|4529|4543|4542|4545|4544|4523|4522|316118
1634135100000|2021-10-13 14:25:00|4544|4543|4552|4551|4555|4554|4544|4543|276277
1634135400000|2021-10-13 14:30:00|4551|4550|4559|4558|4561|4560|4546|4545|305632
1634135700000|2021-10-13 14:35:00|4560|4559|4548|4547|4560|4559|4547|4546|263588
1634136000000|2021-10-13 14:40:00|4547|4546|4563|4562|4563|4562|4546|4545|180879
1634136300000|2021-10-13 14:45:00|4564|4563|4572|4571|4573|4572|4562|4561|188252
1634136600000|2021-10-13 14:50:00|4573|4572|4572|4571|4576|4575|4567|4566|167545
1634136900000|2021-10-13 14:55:00|4573|4572|4568|4567|4578|4577|4567|4566|185079
1634137200000|2021-10-13 15:00:00|4569|4568|4576|4575|4580|4579|4561|4560|303233
1634137500000|2021-10-13 15:05:00|4577|4576|4576|4575|4583|4582|4575|4574|163198
1634137800000|2021-10-13 15:10:00|4577|4576|4574|4573|4577|4576|4568|4567|167054
1634138100000|2021-10-13 15:15:00|4573|4572|4559|4558|4575|4574|4559|4558|206673
1634138400000|2021-10-13 15:20:00|4558|4557|4563|4562|4566|4565|4557|4556|169422
1634138700000|2021-10-13 15:25:00|4564|4563|4565|4564|4568|4567|4560|4559|140797
1634139000000|2021-10-13 15:30:00|4564|4563|4568|4567|4568|4567|4558|4557|140533
1634139300000|2021-10-13 15:35:00|4569|4568|4571|4570|4573|4572|4566|4565|163736
1634139600000|2021-10-13 15:40:00|4572|4571|4580|4579|4581|4580|4572|4571|101578
1634139900000|2021-10-13 15:45:00|4579|4578|4582|4581|4587|4586|4579|4578|196251
1634140200000|2021-10-13 15:50:00|4583|4582|4578|4577|4583|4582|4576|4575|108046
1634140500000|2021-10-13 15:55:00|4577|4576|4575|4574|4578|4577|4571|4570|118734
1634140800000|2021-10-13 16:00:00|4576|4575|4573|4572|4576|4575|4569|4569|221681
1634141100000|2021-10-13 16:05:00|4572|4571|4572|4571|4575|4574|4571|4570|86598
1634141400000|2021-10-13 16:10:00|4571|4570|4572|4571|4573|4572|4570|4569|89990
1634141700000|2021-10-13 16:15:00|4571|4570|4572|4571|4573|4572|4567|4566|161116
1634142000000|2021-10-13 16:20:00|4571|4570|4571|4570|4573|4572|4569|4568|71455
1634142300000|2021-10-13 16:25:00|4572|4571|4580|4579|4580|4579|4571|4570|67348
1634142600000|2021-10-13 16:30:00|4579|4578|4570|4569|4579|4578|4569|4568|121079
1634142900000|2021-10-13 16:35:00|4571|4570|4570|4569|4571|4570|4568|4567|191098
1634143200000|2021-10-13 16:40:00|4571|4570|4575|4574|4575|4574|4570|4569|199709
1634143500000|2021-10-13 16:45:00|4576|4575|4573|4572|4576|4575|4569|4568|115130
1634143800000|2021-10-13 16:50:00|4572|4571|4575|4574|4576|4575|4567|4566|149960
1634144100000|2021-10-13 16:55:00|4574|4575|4575|4574|4576|4575|4574|4573|103934
1634144400000|2021-10-13 17:00:00|4576|4575|4576|4575|4576|4575|4572|4571|141834
1634144700000|2021-10-13 17:05:00|4575|4574|4572|4571|4576|4575|4569|4568|89586
1634145000000|2021-10-13 17:10:00|4573|4572|4571|4570|4578|4577|4571|4570|73938
1634145300000|2021-10-13 17:15:00|4570|4569|4576|4575|4577|4576|4569|4568|100029
1634145600000|2021-10-13 17:20:00|4577|4576|4578|4577|4581|4580|4576|4575|140047
1634145900000|2021-10-13 17:25:00|4577|4576|4580|4579|4581|4580|4576|4575|84843
1634146200000|2021-10-13 17:30:00|4579|4578|4592|4591|4593|4592|4579|4578|193283
1634146500000|2021-10-13 17:35:00|4593|4592|4595|4594|4597|4596|4593|4592|73421
1634146800000|2021-10-13 17:40:00|4596|4595|4602|4601|4603|4602|4596|4595|136984
1634147100000|2021-10-13 17:45:00|4601|4600|4600|4599|4602|4601|4600|4599|66948
1634147400000|2021-10-13 17:50:00|4601|4600|4607|4606|4607|4606|4601|4600|65246
1634147700000|2021-10-13 17:55:00|4606|4605|4599|4598|4608|4607|4598|4597|171196
1634148000000|2021-10-13 18:00:00|4598|4597|4606|4605|4621|4620|4598|4597|293998
1634148300000|2021-10-13 18:05:00|4607|4606|4609|4608|4614|4613|4603|4602|179768
1634148600000|2021-10-13 18:10:00|4610|4609|4615|4614|4616|4615|4603|4602|115413
1634148900000|2021-10-13 18:15:00|4614|4613|4606|4605|4614|4613|4604|4603|116638
1634149200000|2021-10-13 18:20:00|4607|4606|4609|4608|4612|4611|4607|4606|113563
1634149500000|2021-10-13 18:25:00|4610|4609|4612|4611|4614|4613|4606|4605|137539
1634149800000|2021-10-13 18:30:00|4611|4610|4608|4607|4614|4613|4605|4604|145221
1634150100000|2021-10-13 18:35:00|4609|4608|4606|4605|4612|4611|4606|4605|105508
1634150400000|2021-10-13 18:40:00|4607|4606|4604|4603|4607|4606|4599|4598|262119
1634150700000|2021-10-13 18:45:00|4605|4604|4608|4607|4609|4608|4603|4602|128579
1634151000000|2021-10-13 18:50:00|4607|4606|4608|4607|4609|4608|4606|4605|71982
1634151300000|2021-10-13 18:55:00|4609|4608|4608|4607|4612|4611|4608|4607|92616
1634151600000|2021-10-13 19:00:00|4607|4606|4610|4609|4610|4609|4606|4605|138226
1634151900000|2021-10-13 19:05:00|4609|4608|4616|4615|4616|4615|4608|4607|170183
1634152200000|2021-10-13 19:10:00|4615|4614|4619|4618|4620|4619|4613|4612|188876
1634152500000|2021-10-13 19:15:00|4618|4617|4621|4620|4624|4623|4618|4617|139998
1634152800000|2021-10-13 19:20:00|4622|4621|4614|4613|4622|4621|4614|4613|150239
1634153100000|2021-10-13 19:25:00|4613|4612|4610|4609|4614|4613|4608|4607|143501
1634153400000|2021-10-13 19:30:00|4609|4608|4613|4612|4615|4614|4608|4607|211543
1634153700000|2021-10-13 19:35:00|4614|4613|4613|4612|4619|4618|4611|4610|230563
1634154000000|2021-10-13 19:40:00|4612|4611|4604|4603|4613|4612|4604|4603|237259
1634154300000|2021-10-13 19:45:00|4603|4602|4607|4606|4608|4607|4602|4601|328369
1634154600000|2021-10-13 19:50:00|4608|4607|4617|4616|4618|4617|4607|4606|436431
1634154900000|2021-10-13 19:55:00|4616|4615|4604|4602|4616|4615|4602|4601|1153914
1634155200000|2021-10-13 20:00:00|4605|4601|4604|4600|4617|4609|4604|4600|370755
1634155500000|2021-10-13 20:05:00|4613|4604|4613|4600|4613|4610|4607|4600|29380
1634155800000|2021-10-13 20:10:00|4612|4601|4609|4600|4613|4610|4609|4600|1076
1634156100000|2021-10-13 20:15:00|4605|4601|4609|4601|4609|4601|4601|4600|865
1634156400000|2021-10-13 20:20:00|4603|4603|4609|4601|4609|4603|4603|4601|458
1634156700000|2021-10-13 20:25:00|4607||4607||4607||4607||30
1634157000000|2021-10-13 20:30:00|4608||4608||4608||4608||146
1634157300000|2021-10-13 20:35:00|4605|4604|4609|4601|4609|4604|4605|4601|224
1634157600000|2021-10-13 20:40:00||4605||4606||4606||4605|71
1634157900000|2021-10-13 20:45:00|4608|4605|4605|4601|4608|4605|4605|4601|1720
1634158200000|2021-10-13 20:50:00|4604||4608||4608||4604||1381
1634158500000|2021-10-13 20:55:00|||||||||1
1634158800000|2021-10-13 21:00:00|4607||4607||4607||4604||380
1634159100000|2021-10-13 21:05:00|||||||||421
1634159700000|2021-10-13 21:15:00|||||||||114
1634160000000|2021-10-13 21:20:00|4603||4607||4607||4602||1050
1634160300000|2021-10-13 21:25:00||4600||4600||4600||4600|209
1634160600000|2021-10-13 21:30:00|||||||||102
1634160900000|2021-10-13 21:35:00|4608|4605|4608|4600|4608|4605|4608|4600|1001
1634161200000|2021-10-13 21:40:00|||||||||17
1634161500000|2021-10-13 21:45:00|4609||4608||4609||4608||79
1634161800000|2021-10-13 21:50:00|4604|4602|4608|4602|4608|4602|4604|4602|29
1634162100000|2021-10-13 21:55:00|4605|4600|4605|4604|4605|4606|4605|4600|278
1634162400000|2021-10-13 22:00:00|||||||||106
1634162700000|2021-10-13 22:05:00||4600||4600||4600||4600|325
1634163000000|2021-10-13 22:10:00||4601||4601||4601||4601|10
1634163300000|2021-10-13 22:15:00|||||||||11
1634163900000|2021-10-13 22:25:00|4603|4600|4601|4600|4603|4600|4601|4600|636
1634164200000|2021-10-13 22:30:00||4595||4595||4595||4595|339
1634164800000|2021-10-13 22:40:00|||||||||10
1634165100000|2021-10-13 22:45:00|4605||4605||4605||4605||32
1634165400000|2021-10-13 22:50:00|||||||||892
1634165700000|2021-10-13 22:55:00|||||||||368
1634166000000|2021-10-13 23:00:00|4602||4602||4602||4602||0
1634166300000|2021-10-13 23:05:00|4600|4592|4600|4590|4600|4592|4590|4586|583
1634166600000|2021-10-13 23:10:00||4586||4595||4595||4586|0
1634166900000|2021-10-13 23:15:00|4607|4586|4607|4600|4607|4600|4607|4586|2488
1634167200000|2021-10-13 23:20:00|||||||||1050
1634167800000|2021-10-13 23:30:00|4604|4605|4604|4600|4604|4605|4604|4600|284
1634168100000|2021-10-13 23:35:00||4601||4600||4601||4600|347
1634168400000|2021-10-13 23:40:00|4603|4586|4600|4586|4603|4586|4600|4586|227
1634168700000|2021-10-13 23:45:00|4607|4600|4606|4586|4610|4607|4606|4586|2773
1634169000000|2021-10-13 23:50:00|4597|4600|4587|4586|4606|4603|4587|4586|1780
1634169300000|2021-10-13 23:55:00|4590|4588|4600|4575|4605|4588|4586|4575|3978
1634198400000|2021-10-14 08:00:00|5500|4587|4651|4600|5500|4607|4651|4570|0
1634198700000|2021-10-14 08:05:00|4636|4610|4651|4610|4651|4610|4636|4610|117
1634199000000|2021-10-14 08:10:00|||||||||83
1634199300000|2021-10-14 08:15:00|4629||4651||4651||4629||163
1634199600000|2021-10-14 08:20:00|4650|4605|4650|4600|4651|4605|4650|4600|0
1634199900000|2021-10-14 08:25:00|4651||4651||4651||4650||0
1634200200000|2021-10-14 08:30:00|4650|4602|4651|4600|4651|4605|4630|4600|51
1634200500000|2021-10-14 08:35:00|4650|4602|4650|4600|4651|4602|4650|4600|0
1634200800000|2021-10-14 08:40:00|4651||4650||4651||4650||0
1634201100000|2021-10-14 08:45:00|4651||4651||4651||4650||2
1634201400000|2021-10-14 08:50:00|4650|4602|4650|4600|4651|4602|4650|4600|0
1634202300000|2021-10-14 09:05:00||4602||4600||4602||4600|0
1634202600000|2021-10-14 09:10:00||4602||4608||4611||4600|0
1634202900000|2021-10-14 09:15:00||4600||4611||4611||4600|0
1634203200000|2021-10-14 09:20:00||4614||4608||4614||4600|0
1634203500000|2021-10-14 09:25:00||4611||4611||4614||4600|0
1634203800000|2021-10-14 09:30:00|4625|4600|4650|4614|4650|4614|4622|4600|100
1634204100000|2021-10-14 09:35:00||4600||4611||4611||4600|0
1634204400000|2021-10-14 09:40:00|4641|4600|4650|4605|4650|4611|4641|4600|30
1634204700000|2021-10-14 09:45:00|4640|4600|4639|4601|4640|4602|4639|4600|23
1634205000000|2021-10-14 09:50:00|4640|4600|4640|4601|4640|4601|4640|4600|2
1634205300000|2021-10-14 09:55:00|4639|4600|4639|4603|4640|4603|4639|4600|1
1634205600000|2021-10-14 10:00:00|4640|4600|4640|4606|4640|4606|4639|4600|1
1634205900000|2021-10-14 10:05:00||4600||4603||4603||4600|71
1634206200000|2021-10-14 10:10:00|4639||4640||4640||4639||2
1634206800000|2021-10-14 10:20:00|4639||4640||4640||4639||0
1634207100000|2021-10-14 10:25:00|4639||4640||4640||4639||0
1634207400000|2021-10-14 10:30:00|4639|4600|4640|4625|4640|4626|4639|4600|10
1634207700000|2021-10-14 10:35:00||4617||4627||4627||4600|0
1634208300000|2021-10-14 10:45:00|4637|4620|4640|4620|4640|4621|4632|4570|4327
1634208600000|2021-10-14 10:50:00|4639|4621|4649|4600|4650|4621|4632|4600|611
1634208900000|2021-10-14 10:55:00|4638|4628|4651|4645|4651|4645|4637|4600|5019
1634209200000|2021-10-14 11:00:00|4649|4638|4640|4630|4664|4661|4635|4605|13792
1634209500000|2021-10-14 11:05:00|4650|4635|4650|4645|4650|4645|4650|4630|175
1634209800000|2021-10-14 11:10:00|4649|4640|4660|4642|4660|4646|4642|4640|10983
1634210100000|2021-10-14 11:15:00|4650|4640|4659|4655|4660|4657|4650|4640|6682
1634210400000|2021-10-14 11:20:00|4658|4650|4657|4650|4660|4652|4653|4650|4254
1634210700000|2021-10-14 11:25:00|4655|4651|4663|4655|4663|4660|4655|4650|4388
1634211000000|2021-10-14 11:30:00|4664|4660|4669|4668|4669|4668|4664|4660|3484
1634211300000|2021-10-14 11:35:00|4670|4664|4688|4686|4688|4686|4670|4664|9122
1634211600000|2021-10-14 11:40:00|4685|4685|4665|4660|4685|4685|4664|4660|12607
1634211900000|2021-10-14 11:45:00|4664|4661|4662|4660|4670|4665|4662|4660|4446
1634212200000|2021-10-14 11:50:00|4665|4661|4665|4663|4665|4664|4664|4661|174
1634212500000|2021-10-14 11:55:00|4664|4662|4648|4630|4665|4662|4633|4630|18445
1634212800000|2021-10-14 12:00:00|4644|4634|4663|4660|4665|4661|4635|4630|66683
1634213100000|2021-10-14 12:05:00|4662|4658|4660|4652|4671|4665|4658|4652|11621
1634213400000|2021-10-14 12:10:00|4658|4650|4659|4656|4664|4659|4655|4650|5731
1634213700000|2021-10-14 12:15:00|4657|4658|4660|4656|4660|4659|4657|4656|2681
1634214000000|2021-10-14 12:20:00|4658|4657|4658|4657|4658|4659|4658|4657|4054
1634214300000|2021-10-14 12:25:00|4660|4656|4660|4657|4660|4657|4660|4656|1426
1634214600000|2021-10-14 12:30:00|4659|4656|4655|4650|4660|4656|4655|4650|5947
1634214900000|2021-10-14 12:35:00|4660|4649|4640|4639|4660|4649|4631|4620|19282
1634215200000|2021-10-14 12:40:00|4645|4641|4650|4638|4650|4645|4633|4630|13567
1634215500000|2021-10-14 12:45:00|4646|4639|4650|4640|4650|4640|4646|4639|4553
1634215800000|2021-10-14 12:50:00|4647|4641|4646|4642|4650|4645|4646|4641|2331
1634216100000|2021-10-14 12:55:00|4644|4643|4643|4630|4646|4643|4639|4630|6808
1634216400000|2021-10-14 13:00:00|4640|4633|4640|4635|4643|4638|4635|4630|5409
1634216700000|2021-10-14 13:05:00|4643|4637|4645|4641|4645|4643|4639|4637|12252
1634217000000|2021-10-14 13:10:00|4647|4642|4645|4636|4647|4643|4630|4629|13109
1634217300000|2021-10-14 13:15:00|4646|4637|4640|4635|4646|4643|4640|4635|4928
1634217600000|2021-10-14 13:20:00|4645|4636|4661|4647|4666|4658|4643|4636|10419
1634217900000|2021-10-14 13:25:00|4650|4640|4670|4665|4689|4667|4646|4640|8887
1634218200000|2021-10-14 13:30:00|4666|4662|4544|4541|4697|4685|4540|4535|1123846
1634218500000|2021-10-14 13:35:00|4543|4540|4511|4508|4598|4597|4494|4492|1112044
1634218800000|2021-10-14 13:40:00|4510|4509|4521|4520|4542|4540|4483|4482|1434525
1634219100000|2021-10-14 13:45:00|4520|4519|4502|4501|4524|4523|4492|4491|1068594
1634219400000|2021-10-14 13:50:00|4501|4500|4506|4504|4512|4511|4488|4487|816110
1634219700000|2021-10-14 13:55:00|4505|4505|4526|4525|4531|4530|4505|4505|442723
1634220000000|2021-10-14 14:00:00|4527|4526|4530|4529|4536|4535|4519|4517|330681
1634220300000|2021-10-14 14:05:00|4529|4528|4522|4521|4538|4537|4517|4516|466063
1634220600000|2021-10-14 14:10:00|4523|4522|4553|4552|4563|4562|4521|4520|553056
1634220900000|2021-10-14 14:15:00|4554|4553|4561|4560|4562|4561|4540|4539|293803
1634221200000|2021-10-14 14:20:00|4562|4561|4573|4572|4573|4572|4554|4553|226264
1634221500000|2021-10-14 14:25:00|4574|4573|4569|4568|4578|4577|4567|4566|411215
1634221800000|2021-10-14 14:30:00|4568|4567|4561|4560|4583|4582|4560|4559|389217
1634222100000|2021-10-14 14:35:00|4562|4561|4593|4592|4593|4592|4560|4559|395927
1634222400000|2021-10-14 14:40:00|4592|4591|4590|4589|4593|4592|4585|4584|197459
1634222700000|2021-10-14 14:45:00|4589|4588|4606|4605|4607|4606|4587|4586|345822
1634223000000|2021-10-14 14:50:00|4605|4604|4606|4605|4610|4609|4599|4598|273749
1634223300000|2021-10-14 14:55:00|4607|4606|4606|4605|4620|4619|4605|4604|324453
1634223600000|2021-10-14 15:00:00|4605|4604|4626|4625|4636|4635|4601|4600|387456
1634223900000|2021-10-14 15:05:00|4625|4624|4612|4611|4626|4625|4603|4602|165302
1634224200000|2021-10-14 15:10:00|4611|4610|4587|4586|4612|4611|4585|4584|327974
1634224500000|2021-10-14 15:15:00|4588|4587|4598|4597|4601|4600|4583|4582|285825
1634224800000|2021-10-14 15:20:00|4597|4596|4598|4597|4601|4600|4591|4590|211069
1634225100000|2021-10-14 15:25:00|4597|4596|4601|4599|4612|4611|4596|4595|174270
1634225400000|2021-10-14 15:30:00|4602|4600|4604|4603|4608|4606|4593|4592|174354
1634225700000|2021-10-14 15:35:00|4603|4602|4609|4607|4609|4608|4596|4595|182641
1634226000000|2021-10-14 15:40:00|4608|4608|4597|4596|4609|4608|4593|4592|278859
1634226300000|2021-10-14 15:45:00|4598|4597|4547|4545|4598|4597|4522|4520|2046969
1634226600000|2021-10-14 15:50:00|4548|4546|4520|4517|4577|4575|4503|4502|1563396
1634226900000|2021-10-14 15:55:00|4521|4518|4534|4532|4545|4544|4511|4510|689712
1634227200000|2021-10-14 16:00:00|4533|4531|4527|4525|4541|4540|4513|4512|708453
1634227500000|2021-10-14 16:05:00|4526|4526|4513|4511|4528|4527|4507|4506|574858
1634227800000|2021-10-14 16:10:00|4514|4512|4529|4528|4534|4533|4514|4512|447957
1634228100000|2021-10-14 16:15:00|4530|4529|4517|4516|4535|4534|4516|4515|690349
1634228400000|2021-10-14 16:20:00|4516|4515|4516|4515|4522|4521|4511|4510|977785
1634228700000|2021-10-14 16:25:00|4517|4516|4504|4503|4518|4517|4504|4503|606462
1634229000000|2021-10-14 16:30:00|4505|4504|4508|4507|4515|4514|4496|4495|950085
1634229300000|2021-10-14 16:35:00|4509|4508|4515|4514|4519|4518|4506|4505|384529
1634229600000|2021-10-14 16:40:00|4514|4513|4504|4503|4514|4513|4504|4503|450251
1634229900000|2021-10-14 16:45:00|4503|4502|4502|4501|4505|4504|4500|4499|588053
1634230200000|2021-10-14 16:50:00|4501|4500|4512|4511|4513|4512|4501|4500|409711
1634230500000|2021-10-14 16:55:00|4511|4510|4513|4512|4514|4513|4504|4504|507742
1634230800000|2021-10-14 17:00:00|4512|4511|4504|4503|4512|4512|4503|4502|323470
1634231100000|2021-10-14 17:05:00|4505|4504|4507|4506|4510|4509|4504|4503|315085
1634231400000|2021-10-14 17:10:00|4506|4505|4506|4505|4508|4507|4501|4500|231850
1634231700000|2021-10-14 17:15:00|4505|4504|4509|4508|4510|4509|4499|4498|404497
1634232000000|2021-10-14 17:20:00|4508|4507|4527|4526|4530|4529|4508|4507|577416
1634232300000|2021-10-14 17:25:00|4526|4525|4526|4525|4530|4529|4524|4523|250160
1634232600000|2021-10-14 17:30:00|4527|4526|4541|4540|4544|4543|4526|4525|446591
1634232900000|2021-10-14 17:35:00|4540|4539|4538|4537|4548|4547|4538|4537|207291
1634233200000|2021-10-14 17:40:00|4539|4538|4537|4536|4543|4542|4537|4536|189418
1634233500000|2021-10-14 17:45:00|4536|4535|4545|4544|4545|4544|4536|4535|232566
1634233800000|2021-10-14 17:50:00|4544|4543|4538|4537|4544|4543|4536|4535|252012
1634234100000|2021-10-14 17:55:00|4539|4538|4538|4537|4540|4539|4535|4534|193336
1634234400000|2021-10-14 18:00:00|4539|4538|4534|4533|4544|4543|4534|4533|545078
1634234700000|2021-10-14 18:05:00|4533|4532|4537|4536|4541|4540|4533|4532|286478
1634235000000|2021-10-14 18:10:00|4536|4535|4529|4528|4537|4536|4527|4526|221058
1634235300000|2021-10-14 18:15:00|4530|4529|4539|4538|4541|4540|4530|4529|289303
1634235600000|2021-10-14 18:20:00|4538|4537|4540|4539|4555|4554|4538|4537|427865
1634235900000|2021-10-14 18:25:00|4539|4538|4535|4534|4542|4541|4534|4533|342881
1634236200000|2021-10-14 18:30:00|4534|4533|4525|4524|4534|4533|4525|4524|314865
1634236500000|2021-10-14 18:35:00|4526|4525|4521|4520|4534|4533|4497|4496|1023597
1634236800000|2021-10-14 18:40:00|4522|4521|4528|4527|4531|4530|4521|4520|286154
1634237100000|2021-10-14 18:45:00|4529|4528|4525|4524|4529|4528|4525|4524|178992
1634237400000|2021-10-14 18:50:00|4526|4525|4522|4521|4526|4525|4513|4512|359283
1634237700000|2021-10-14 18:55:00|4521|4520|4514|4513|4522|4520|4512|4511|239120
1634238000000|2021-10-14 19:00:00|4513|4512|4515|4514|4516|4515|4512|4511|213089
1634238300000|2021-10-14 19:05:00|4514|4513|4507|4506|4517|4516|4505|4504|406991
1634238600000|2021-10-14 19:10:00|4508|4507|4503|4502|4508|4507|4502|4501|454111
1634238900000|2021-10-14 19:15:00|4502|4501|4506|4505|4508|4507|4500|4499|559364
1634239200000|2021-10-14 19:20:00|4505|4504|4511|4510|4512|4511|4502|4501|412701
1634239500000|2021-10-14 19:25:00|4512|4511|4507|4506|4514|4513|4506|4505|373603
1634239800000|2021-10-14 19:30:00|4508|4507|4505|4504|4511|4510|4504|4503|374953
1634240100000|2021-10-14 19:35:00|4506|4505|4505|4504|4506|4505|4501|4500|388660
1634240400000|2021-10-14 19:40:00|4504|4503|4499|4498|4509|4508|4497|4496|729959
1634240700000|2021-10-14 19:45:00|4498|4497|4506|4505|4507|4506|4497|4496|600831
1634241000000|2021-10-14 19:50:00|4507|4507|4518|4517|4520|4519|4503|4502|1162578
1634241300000|2021-10-14 19:55:00|4517|4516|4531|4529|4537|4535|4514|4513|2182570
1634241600000|2021-10-14 20:00:00|4530|4528|4527|4522|4539|4538|4511|4500|681907
1634241900000|2021-10-14 20:05:00|4526|4526|4527|4522|4527|4526|4523|4522|25760
1634242200000|2021-10-14 20:10:00|4525|4523|4522|4521|4527|4525|4522|4521|7568
1634242500000|2021-10-14 20:15:00|4523|4520|4527|4526|4527|4526|4515|4512|12236
1634242800000|2021-10-14 20:20:00|4522|4525|4532|4531|4534|4531|4522|4517|27228
1634243100000|2021-10-14 20:25:00|4531|4524|4532|4525|4532|4527|4531|4524|778
1634243400000|2021-10-14 20:30:00|4530|4526|4530|4524|4530|4526|4527|4524|970
1634243700000|2021-10-14 20:35:00|4525|4520|4525|4520|4525|4522|4524|4520|1559
1634244000000|2021-10-14 20:40:00|4524|4522|4525|4522|4525|4522|4522|4522|3526
1634244300000|2021-10-14 20:45:00|4530|4525|4525|4521|4530|4525|4525|4521|678
1634244600000|2021-10-14 20:50:00|4530|4523|4528|4523|4530|4523|4528|4521|395
1634244900000|2021-10-14 20:55:00|4527|4524|4525|4524|4528|4525|4525|4524|163
1634245200000|2021-10-14 21:00:00|4528|4525|4530|4525|4530|4526|4528|4525|1545
1634245500000|2021-10-14 21:05:00|||||||||1203
1634245800000|2021-10-14 21:10:00||4527||4527||4527||4527|270
1634246100000|2021-10-14 21:15:00||4525||4525||4529||4525|1343
1634246400000|2021-10-14 21:20:00||4528||4525||4529||4525|1449
1634246700000|2021-10-14 21:25:00|4527|4526|4527|4525|4527|4526|4526|4525|3184
1634247000000|2021-10-14 21:30:00|4530|4527|4527|4525|4530|4527|4527|4525|3471
1634247300000|2021-10-14 21:35:00|4526|4526|4525|4524|4526|4526|4525|4524|5601
1634247600000|2021-10-14 21:40:00|4526|4525|4526|4525|4526|4525|4526|4525|3600
1634247900000|2021-10-14 21:45:00|4527||4527||4527||4527||2047
1634248200000|2021-10-14 21:50:00|||||||||1554
1634248500000|2021-10-14 21:55:00|||||||||1592
1634248800000|2021-10-14 22:00:00||4524||4524||4524||4524|1501
1634249100000|2021-10-14 22:05:00|||||||||250
1634249400000|2021-10-14 22:10:00|4525|4521|4527|4524|4527|4524|4525|4521|4696
1634249700000|2021-10-14 22:15:00|4530|4527|4530|4527|4530|4527|4530|4527|687
1634250000000|2021-10-14 22:20:00|||||||||50
1634250300000|2021-10-14 22:25:00|4529|4528|4530|4529|4530|4529|4529|4528|598
1634250600000|2021-10-14 22:30:00|4529|4528|4530|4528|4530|4528|4529|4528|2553
1634250900000|2021-10-14 22:35:00|4529|4527|4529|4527|4530|4527|4529|4527|2190
1634251200000|2021-10-14 22:40:00|||||||||1105
1634251500000|2021-10-14 22:45:00|||||||||380
1634251800000|2021-10-14 22:50:00|4530|4529|4530|4529|4530|4529|4530|4529|3513
1634252100000|2021-10-14 22:55:00|4531|4527|4531|4527|4531|4527|4531|4527|3247
1634252400000|2021-10-14 23:00:00|4530|4530|4531|4529|4531|4530|4530|4527|1246
1634252700000|2021-10-14 23:05:00|4532|4527|4534|4532|4535|4532|4531|4527|1714
1634253000000|2021-10-14 23:10:00||4528||4528||4528||4528|980
1634253300000|2021-10-14 23:15:00||4530||4530||4530||4530|337
1634253600000|2021-10-14 23:20:00|4532|4528|4532|4527|4532|4531|4530|4527|1155
1634253900000|2021-10-14 23:25:00||4528||4528||4528||4528|10
1634254200000|2021-10-14 23:30:00|4530|4530|4534|4528|4534|4530|4530|4528|11131
1634254500000|2021-10-14 23:35:00|4533||4534||4534||4533||1060
1634254800000|2021-10-14 23:40:00|4532||4530||4532||4529||841
1634255100000|2021-10-14 23:45:00|||||||||221
1634255400000|2021-10-14 23:50:00|||||||||1165
1634255700000|2021-10-14 23:55:00|4531|4529|4532|4529|4532|4531|4531|4529|5092
1634284800000|2021-10-15 08:00:00|5600|4050|4549|4532|5600|4559|4549|4050|27
1634285100000|2021-10-15 08:05:00|4563|4536|4570|4532|4570|4549|4547|4532|638
1634285400000|2021-10-15 08:10:00|4565|4540|4566|4540|4570|4540|4565|4540|30
1634285700000|2021-10-15 08:15:00|4558||4557||4566||4557||0
1634286000000|2021-10-15 08:20:00|4570||4570||4570||4570||1
1634286300000|2021-10-15 08:25:00|4566||4565||4566||4565||0
1634286600000|2021-10-15 08:30:00|4559|4543|4565|4540|4565|4543|4558|4540|100
1634287800000|2021-10-15 08:50:00|||||||||90
1634288100000|2021-10-15 08:55:00|4554|4543|4565|4540|4565|4543|4554|4540|37
1634288400000|2021-10-15 09:00:00|4560||4560||4560||4560||10
1634289600000|2021-10-15 09:20:00||4541||4543||4543||4540|5
1634289900000|2021-10-15 09:25:00||4544||4545||4545||4544|0
1634290500000|2021-10-15 09:35:00|4559|4546|4550|4540|4560|4547|4550|4540|146
1634290800000|2021-10-15 09:40:00|4549||4549||4549||4549||0
1634291100000|2021-10-15 09:45:00|4548|4532|4545|4532|4549|4533|4539|4532|128
1634291400000|2021-10-15 09:50:00|||||||||377
1634291700000|2021-10-15 09:55:00|4549||4549||4549||4549||400
1634292000000|2021-10-15 10:00:00|4544|4534|4549|4532|4549|4534|4535|4532|103
1634292300000|2021-10-15 10:05:00||4540||4532||4545||4532|500
1634292600000|2021-10-15 10:10:00||4541||4540||4541||4532|150
1634292900000|2021-10-15 10:15:00|4563|4532|4563|4535|4570|4535|4563|4532|158
1634293200000|2021-10-15 10:20:00|4570||4570||4570||4563||0
1634293500000|2021-10-15 10:25:00|4563||4570||4570||4563||0
1634293800000|2021-10-15 10:30:00|4550||4563||4570||4550||10
1634294100000|2021-10-15 10:35:00|4561|4549|4561|4550|4561|4550|4561|4535|0
1634295600000|2021-10-15 11:00:00|4560|4560|4548|4545|4561|4560|4540|4536|1176
1634295900000|2021-10-15 11:05:00|4550|4546|4549|4546|4550|4546|4549|4545|7432
1634296200000|2021-10-15 11:10:00|4550|4545|4550|4546|4550|4546|4550|4545|40
1634296500000|2021-10-15 11:15:00|4549|4548|4551|4550|4551|4550|4549|4546|2248
1634296800000|2021-10-15 11:20:00|4550|4549|4549|4546|4551|4549|4549|4546|1438
1634297100000|2021-10-15 11:25:00|4551|4547|4551|4547|4551|4547|4551|4547|102
1634297400000|2021-10-15 11:30:00|4563|4548|4563|4555|4563|4555|4563|4548|1822
1634297700000|2021-10-15 11:35:00|4564|4556|4568|4556|4569|4558|4560|4556|253
1634298000000|2021-10-15 11:40:00|4563|4555|4555|4551|4563|4555|4555|4551|571
1634298300000|2021-10-15 11:45:00|4554|4552|4555|4551|4555|4552|4553|4551|100
1634298600000|2021-10-15 11:50:00|4554|4552|4553|4552|4554|4552|4553|4552|1
1634298900000|2021-10-15 11:55:00|4554|4553|4552|4548|4555|4553|4550|4547|1859
1634299200000|2021-10-15 12:00:00|4551|4547|4551|4545|4552|4549|4548|4545|33534
1634299500000|2021-10-15 12:05:00|4550|4546|4551|4548|4552|4550|4550|4545|330
1634299800000|2021-10-15 12:10:00|4552|4545|4552|4550|4552|4550|4550|4545|2938
1634300100000|2021-10-15 12:15:00|4551|4548|4555|4553|4558|4555|4551|4548|23131
1634300400000|2021-10-15 12:20:00|4553|4551|4555|4552|4555|4552|4553|4551|8560
1634300700000|2021-10-15 12:25:00|4554|4551|4555|4548|4555|4551|4550|4548|7599
1634301000000|2021-10-15 12:30:00|4548|4545|4548|4543|4548|4545|4545|4540|2668
1634301300000|2021-10-15 12:35:00|4550|4544|4563|4559|4563|4559|4550|4543|8965
1634301600000|2021-10-15 12:40:00|4565|4561|4563|4562|4565|4563|4560|4554|2894
1634301900000|2021-10-15 12:45:00|4562|4558|4562|4557|4563|4561|4562|4557|2557
1634302200000|2021-10-15 12:50:00|4563||4563||4563||4563||636
1634302500000|2021-10-15 12:55:00|4562|4558|4560|4558|4563|4561|4560|4558|4520
1634302800000|2021-10-15 13:00:00|4558|4555|4557|4550|4560|4558|4557|4550|4084
1634303100000|2021-10-15 13:05:00|4555|4551|4551|4545|4555|4551|4550|4545|3233
1634303400000|2021-10-15 13:10:00|4552|4547|4560|4553|4560|4553|4552|4547|5408
1634303700000|2021-10-15 13:15:00|4559|4555|4560|4556|4560|4557|4559|4555|2763
1634304000000|2021-10-15 13:20:00|4559|4557|4565|4562|4565|4562|4559|4557|6442
1634304300000|2021-10-15 13:25:00|4564|4563|4596|4569|4597|4594|4564|4562|28996
1634304600000|2021-10-15 13:30:00|4595|4570|4617|4616|4644|4641|4574|4566|2278847
1634304900000|2021-10-15 13:35:00|4618|4617|4656|4655|4667|4666|4616|4615|1303253
1634305200000|2021-10-15 13:40:00|4655|4654|4683|4682|4684|4683|4650|4649|1030079
1634305500000|2021-10-15 13:45:00|4684|4683|4684|4683|4697|4696|4678|4677|784862
1634305800000|2021-10-15 13:50:00|4683|4682|4687|4686|4688|4687|4669|4668|618179
1634306100000|2021-10-15 13:55:00|4688|4687|4695|4694|4701|4700|4685|4684|709506
1634306400000|2021-10-15 14:00:00|4694|4691|4712|4711|4726|4725|4692|4691|915657
1634306700000|2021-10-15 14:05:00|4713|4712|4723|4722|4735|4733|4708|4707|742847
1634307000000|2021-10-15 14:10:00|4724|4723|4744|4743|4746|4745|4723|4722|624475
1634307300000|2021-10-15 14:15:00|4743|4742|4755|4754|4757|4756|4743|4742|585751
1634307600000|2021-10-15 14:20:00|4754|4753|4757|4756|4769|4768|4748|4747|890172
1634307900000|2021-10-15 14:25:00|4756|4755|4740|4739|4756|4755|4726|4725|977471
1634308200000|2021-10-15 14:30:00|4741|4740|4764|4763|4765|4764|4739|4738|714387
1634308500000|2021-10-15 14:35:00|4763|4762|4760|4759|4767|4766|4752|4751|571174
1634308800000|2021-10-15 14:40:00|4761|4760|4762|4761|4779|4778|4759|4758|667769
1634309100000|2021-10-15 14:45:00|4761|4760|4778|4777|4778|4777|4761|4760|591797
1634309400000|2021-10-15 14:50:00|4777|4776|4772|4771|4788|4787|4771|4770|456250
1634309700000|2021-10-15 14:55:00|4771|4770|4773|4772|4774|4773|4765|4764|353313
1634310000000|2021-10-15 15:00:00|4774|4773|4768|4767|4775|4774|4761|4760|375367
1634310300000|2021-10-15 15:05:00|4767|4766|4773|4772|4773|4772|4758|4757|455105
1634310600000|2021-10-15 15:10:00|4772|4771|4771|4770|4775|4774|4769|4768|339695
1634310900000|2021-10-15 15:15:00|4770|4771|4784|4783|4785|4784|4770|4771|357135
1634311200000|2021-10-15 15:20:00|4783|4782|4790|4789|4790|4789|4779|4778|298381
1634311500000|2021-10-15 15:25:00|4791|4790|4787|4786|4797|4796|4780|4779|484882
1634311800000|2021-10-15 15:30:00|4788|4787|4811|4810|4813|4812|4787|4787|816234
1634312100000|2021-10-15 15:35:00|4810|4809|4832|4831|4834|4833|4808|4807|759702
1634312400000|2021-10-15 15:40:00|4831|4830|4838|4837|4840|4839|4829|4828|656289
1634312700000|2021-10-15 15:45:00|4839|4838|4845|4844|4846|4845|4829|4828|787794
1634313000000|2021-10-15 15:50:00|4846|4845|4841|4840|4849|4848|4831|4830|596748
1634313300000|2021-10-15 15:55:00|4842|4841|4840|4839|4845|4844|4828|4827|501343
1634313600000|2021-10-15 16:00:00|4839|4838|4828|4827|4843|4842|4826|4825|511166
1634313900000|2021-10-15 16:05:00|4829|4828|4839|4838|4844|4843|4828|4828|504489
1634314200000|2021-10-15 16:10:00|4838|4837|4829|4828|4839|4838|4823|4822|461257
1634314500000|2021-10-15 16:15:00|4830|4829|4835|4834|4838|4837|4825|4824|640318
1634314800000|2021-10-15 16:20:00|4836|4835|4824|4823|4838|4837|4824|4823|245634
1634315100000|2021-10-15 16:25:00|4823|4822|4817|4816|4824|4822|4813|4813|596001
1634315400000|2021-10-15 16:30:00|4816|4815|4802|4801|4819|4818|4801|4800|541371
1634315700000|2021-10-15 16:35:00|4803|4802|4820|4819|4820|4819|4801|4800|339360
1634316000000|2021-10-15 16:40:00|4821|4820|4825|4824|4829|4828|4820|4820|355172
1634316300000|2021-10-15 16:45:00|4824|4823|4819|4818|4826|4825|4815|4814|303530
1634316600000|2021-10-15 16:50:00|4818|4817|4821|4821|4823|4822|4815|4814|249360
1634316900000|2021-10-15 16:55:00|4822|4822|4828|4827|4829|4828|4821|4822|351468
1634317200000|2021-10-15 17:00:00|4827|4826|4825|4824|4829|4828|4822|4821|269454
1634317500000|2021-10-15 17:05:00|4824|4823|4836|4835|4839|4838|4824|4823|338926
1634317800000|2021-10-15 17:10:00|4835|4834|4827|4826|4837|4836|4827|4826|236780
1634318100000|2021-10-15 17:15:00|4826|4825|4825|4824|4830|4829|4825|4824|227980
1634318400000|2021-10-15 17:20:00|4826|4825|4825|4824|4826|4825|4822|4821|159532
1634318700000|2021-10-15 17:25:00|4826|4825|4825|4824|4830|4829|4825|4824|234056
1634319000000|2021-10-15 17:30:00|4826|4825|4831|4830|4831|4830|4825|4824|217462
1634319300000|2021-10-15 17:35:00|4830|4829|4824|4823|4831|4829|4820|4819|271392
1634319600000|2021-10-15 17:40:00|4825|4824|4829|4828|4829|4828|4820|4819|176629
1634319900000|2021-10-15 17:45:00|4828|4827|4832|4831|4833|4832|4828|4827|247638
1634320200000|2021-10-15 17:50:00|4833|4832|4836|4835|4836|4835|4830|4829|243838
1634320500000|2021-10-15 17:55:00|4835|4834|4834|4833|4836|4835|4832|4831|306031
1634320800000|2021-10-15 18:00:00|4835|4834|4845|4844|4845|4844|4832|4831|394236
1634321100000|2021-10-15 18:05:00|4844|4843|4843|4842|4847|4846|4841|4840|306825
1634321400000|2021-10-15 18:10:00|4844|4843|4845|4844|4849|4848|4841|4840|329577
1634321700000|2021-10-15 18:15:00|4846|4845|4860|4859|4862|4861|4845|4844|952875
1634322000000|2021-10-15 18:20:00|4861|4860|4855|4854|4861|4860|4853|4852|332614
1634322300000|2021-10-15 18:25:00|4854|4853|4859|4858|4859|4858|4851|4850|200951
1634322600000|2021-10-15 18:30:00|4860|4859|4853|4852|4862|4861|4853|4852|322483
1634322900000|2021-10-15 18:35:00|4852|4851|4849|4848|4853|4852|4842|4841|509049
1634323200000|2021-10-15 18:40:00|4850|4849|4846|4845|4851|4850|4845|4844|303485
1634323500000|2021-10-15 18:45:00|4847|4846|4851|4850|4852|4851|4844|4843|242609
1634323800000|2021-10-15 18:50:00|4852|4851|4845|4844|4853|4852|4836|4835|565867
1634324100000|2021-10-15 18:55:00|4846|4845|4860|4859|4862|4861|4845|4845|417749
1634324400000|2021-10-15 19:00:00|4859|4858|4854|4853|4865|4864|4851|4850|407660
1634324700000|2021-10-15 19:05:00|4855|4854|4852|4851|4856|4855|4851|4850|287350
1634325000000|2021-10-15 19:10:00|4853|4852|4862|4861|4862|4861|4853|4852|279982
1634325300000|2021-10-15 19:15:00|4861|4860|4863|4862|4867|4866|4860|4859|478577
1634325600000|2021-10-15 19:20:00|4864|4863|4863|4862|4865|4864|4862|4861|366594
1634325900000|2021-10-15 19:25:00|4864|4863|4870|4869|4874|4873|4864|4863|689859
1634326200000|2021-10-15 19:30:00|4869|4868|4856|4855|4871|4870|4856|4855|799752
1634326500000|2021-10-15 19:35:00|4857|4856|4856|4855|4861|4860|4856|4855|572190
1634326800000|2021-10-15 19:40:00|4855|4854|4854|4853|4856|4855|4849|4848|551619
1634327100000|2021-10-15 19:45:00|4853|4852|4846|4845|4855|4854|4845|4844|754258
1634327400000|2021-10-15 19:50:00|4847|4846|4830|4829|4848|4847|4828|4827|1518805
1634327700000|2021-10-15 19:55:00|4829|4828|4837|4836|4846|4845|4827|4826|2974775
1634328000000|2021-10-15 20:00:00|4841|4835|4838|4835|4849|4844|4837|4830|199699
1634328300000|2021-10-15 20:05:00|4837|4832|4841|4830|4841|4836|4834|4828|125885
1634328600000|2021-10-15 20:10:00|4837|4833|4841|4830|4841|4835|4834|4830|6057
1634328900000|2021-10-15 20:15:00|4840|4831|4838|4835|4840|4835|4838|4830|976
1634329200000|2021-10-15 20:20:00|4840|4836|4838|4831|4840|4836|4837|4831|884
1634329500000|2021-10-15 20:25:00|4840|4835|4841|4838|4841|4838|4838|4835|4457
1634329800000|2021-10-15 20:30:00|4840|4839|4839|4838|4841|4839|4839|4838|357
1634330100000|2021-10-15 20:35:00|4840|4839|4840|4839|4841|4839|4840|4839|1390
1634330400000|2021-10-15 20:40:00|4839|4838|4839|4838|4839|4838|4839|4838|7748
1634330700000|2021-10-15 20:45:00|4840|4831|4840|4831|4840|4831|4840|4831|8795
1634331000000|2021-10-15 20:50:00|4839|4832|4839|4835|4839|4835|4839|4832|44
1634331300000|2021-10-15 20:55:00|4838||4838||4838||4838||10
1634544000000|2021-10-18 08:00:00|5250|4011|4840|4820|5250|4840|4840|4011|204
1634544600000|2021-10-18 08:10:00||4822||4820||4822||4820|0
1634544900000|2021-10-18 08:15:00||4823||4820||4830||4820|413
1634545800000|2021-10-18 08:30:00|4836||4836||4836||4836||0
1634546100000|2021-10-18 08:35:00|4837|4821|4837|4821|4837|4824|4837|4820|89
1634546400000|2021-10-18 08:40:00|4836|4820|4830|4820|4837|4820|4830|4820|0
1634546700000|2021-10-18 08:45:00|4836|4822|4839|4825|4839|4826|4836|4820|646
1634547000000|2021-10-18 08:50:00|4836||4836||4836||4834||8
1634547300000|2021-10-18 08:55:00|||||||||30
1634547600000|2021-10-18 09:00:00|4827||4836||4836||4827||0
1634547900000|2021-10-18 09:05:00|4830||4836||4836||4830||0
1634548200000|2021-10-18 09:10:00|4828||4836||4836||4828||20
1634548500000|2021-10-18 09:15:00|||||||||44
1634549100000|2021-10-18 09:25:00|||||||||1
1634549400000|2021-10-18 09:30:00|4828||4828||4828||4828||4
1634549700000|2021-10-18 09:35:00|4836||4836||4836||4836||134
1634550000000|2021-10-18 09:40:00|||||||||65
1634550600000|2021-10-18 09:50:00|4826|4820|4826|4820|4826|4820|4825|4820|295
1634551200000|2021-10-18 10:00:00||4824||4812||4824||4812|150
1634551500000|2021-10-18 10:05:00|||||||||300
1634552700000|2021-10-18 10:25:00|4831|4815|4831|4815|4831|4821|4831|4815|400
1634553000000|2021-10-18 10:30:00|4830||4832||4832||4830||0
1634553300000|2021-10-18 10:35:00||4816||4816||4816||4816|0
1634553600000|2021-10-18 10:40:00||4820||4820||4820||4820|0
1634553900000|2021-10-18 10:45:00|4834|4821|4836|4827|4836|4827|4834|4821|52
1634554200000|2021-10-18 10:50:00|4837|4826|4840|4830|4840|4830|4837|4826|201
1634554500000|2021-10-18 10:55:00|4839|4831|4839|4830|4840|4837|4839|4830|400
1634554800000|2021-10-18 11:00:00|4838|4826|4835|4830|4838|4830|4825|4821|3474
1634555100000|2021-10-18 11:05:00|4839|4831|4838|4831|4839|4831|4838|4830|240
1634555400000|2021-10-18 11:10:00|4839|4833|4842|4838|4842|4840|4839|4831|3067
1634555700000|2021-10-18 11:15:00|4839|4835|4839|4835|4839|4836|4837|4835|659
1634556000000|2021-10-18 11:20:00|4838|4836|4839|4835|4839|4836|4838|4835|20
1634556300000|2021-10-18 11:25:00|||||||||1
1634556600000|2021-10-18 11:30:00|||||||||1
1634556900000|2021-10-18 11:35:00|4838||4839||4839||4838||1022
1634557200000|2021-10-18 11:40:00||4836||4836||4836||4836|0
1634557500000|2021-10-18 11:45:00|4838|4835|4836|4835|4838|4835|4835|4835|3131
1634557800000|2021-10-18 11:50:00|4837|4836|4839|4836|4839|4836|4837|4836|12
1634558400000|2021-10-18 12:00:00|4838|4835|4831|4830|4838|4835|4831|4830|8360
1634558700000|2021-10-18 12:05:00|4834|4826|4829|4827|4834|4827|4827|4826|3744
1634559000000|2021-10-18 12:10:00|4830|4828|4824|4820|4830|4829|4821|4808|4129
1634559300000|2021-10-18 12:15:00|4825|4822|4826|4824|4829|4824|4824|4822|629
1634559600000|2021-10-18 12:20:00|4825|4817|4823|4813|4827|4817|4823|4810|865
1634559900000|2021-10-18 12:25:00|4822|4810|4818|4815|4823|4815|4815|4810|2043
1634560200000|2021-10-18 12:30:00|4817|4813|4820|4818|4820|4818|4816|4813|631
1634560500000|2021-10-18 12:35:00|4821|4816|4821|4818|4821|4818|4821|4816|407
1634560800000|2021-10-18 12:40:00|4820|4816|4821|4818|4821|4818|4819|4816|688
1634561100000|2021-10-18 12:45:00|4820|4819|4824|4818|4827|4820|4820|4818|594
1634561400000|2021-10-18 12:50:00|4822|4816|4820|4815|4824|4816|4813|4810|5890
1634561700000|2021-10-18 12:55:00|4821|4816|4822|4817|4824|4817|4821|4816|484
1634562000000|2021-10-18 13:00:00|4821|4815|4822|4820|4822|4820|4818|4815|2071
1634562300000|2021-10-18 13:05:00|4824|4821|4818|4816|4824|4821|4818|4815|1523
1634562600000|2021-10-18 13:10:00|4821|4817|4821|4818|4821|4820|4821|4817|227
1634562900000|2021-10-18 13:15:00|4824|4819|4828|4826|4828|4826|4822|4819|1298
1634563200000|2021-10-18 13:20:00|4830|4827|4833|4828|4833|4829|4829|4827|2007
1634563500000|2021-10-18 13:25:00|4830|4812|4826|4815|4830|4816|4814|4810|11855
1634563800000|2021-10-18 13:30:00|4825|4811|4863|4862|4870|4868|4815|4811|668726
1634564100000|2021-10-18 13:35:00|4864|4863|4874|4873|4878|4877|4847|4846|834932
1634564400000|2021-10-18 13:40:00|4873|4872|4911|4910|4915|4914|4858|4857|917380
1634564700000|2021-10-18 13:45:00|4912|4911|4942|4941|4949|4948|4912|4911|753858
1634565000000|2021-10-18 13:50:00|4941|4940|4919|4918|4941|4940|4912|4911|460043
1634565300000|2021-10-18 13:55:00|4918|4917|4916|4915|4922|4921|4906|4905|305723
1634565600000|2021-10-18 14:00:00|4917|4916|4909|4908|4919|4918|4906|4905|276120
1634565900000|2021-10-18 14:05:00|4908|4907|4914|4913|4918|4917|4899|4898|291134
1634566200000|2021-10-18 14:10:00|4913|4912|4922|4921|4923|4922|4908|4907|415911
1634566500000|2021-10-18 14:15:00|4921|4920|4934|4933|4937|4936|4920|4919|398250
1634566800000|2021-10-18 14:20:00|4933|4932|4935|4934|4935|4934|4922|4921|257051
1634567100000|2021-10-18 14:25:00|4934|4933|4963|4962|4965|4964|4933|4932|620668
1634567400000|2021-10-18 14:30:00|4964|4963|4951|4950|4964|4963|4947|4946|377144
1634567700000|2021-10-18 14:35:00|4952|4951|4958|4957|4958|4957|4947|4946|265101
1634568000000|2021-10-18 14:40:00|4959|4958|4968|4967|4968|4967|4957|4956|365424
1634568300000|2021-10-18 14:45:00|4967|4966|4966|4965|4971|4970|4958|4957|397900
1634568600000|2021-10-18 14:50:00|4967|4966|4953|4952|4967|4966|4952|4952|258342
1634568900000|2021-10-18 14:55:00|4952|4951|4944|4943|4952|4951|4944|4943|271240
1634569200000|2021-10-18 15:00:00|4945|4944|4952|4951|4953|4952|4940|4939|271598
1634569500000|2021-10-18 15:05:00|4953|4952|4949|4948|4958|4957|4947|4946|338993
1634569800000|2021-10-18 15:10:00|4948|4947|4947|4946|4951|4950|4946|4945|222280
1634570100000|2021-10-18 15:15:00|4946|4945|4959|4958|4960|4959|4946|4945|262581
1634570400000|2021-10-18 15:20:00|4958|4957|4957|4956|4961|4960|4954|4953|197277
1634570700000|2021-10-18 15:25:00|4956|4955|4940|4939|4959|4958|4940|4939|243318
1634571000000|2021-10-18 15:30:00|4939|4938|4943|4942|4945|4944|4937|4936|258389
1634571300000|2021-10-18 15:35:00|4942|4943|4939|4938|4942|4943|4934|4933|398355
1634571600000|2021-10-18 15:40:00|4938|4937|4940|4939|4940|4940|4931|4930|280400
1634571900000|2021-10-18 15:45:00|4939|4940|4960|4959|4960|4959|4939|4938|349488
1634572200000|2021-10-18 15:50:00|4961|4960|4956|4955|4961|4960|4953|4952|214189
1634572500000|2021-10-18 15:55:00|4955|4954|4954|4953|4957|4956|4951|4950|196752
1634572800000|2021-10-18 16:00:00|4955|4954|4955|4954|4957|4956|4952|4951|318781
1634573100000|2021-10-18 16:05:00|4954|4953|4955|4954|4957|4956|4954|4953|185751
1634573400000|2021-10-18 16:10:00|4956|4955|4950|4949|4957|4956|4950|4949|231538
1634573700000|2021-10-18 16:15:00|4949|4948|4940|4939|4950|4949|4940|4939|207514
1634574000000|2021-10-18 16:20:00|4941|4940|4943|4942|4946|4945|4941|4940|168648
1634574300000|2021-10-18 16:25:00|4942|4941|4945|4944|4947|4946|4941|4940|154948
1634574600000|2021-10-18 16:30:00|4944|4943|4943|4942|4945|4944|4941|4940|117502
1634574900000|2021-10-18 16:35:00|4942|4941|4942|4941|4943|4942|4941|4941|107655
1634575200000|2021-10-18 16:40:00|4941|4940|4938|4937|4948|4947|4937|4936|190355
1634575500000|2021-10-18 16:45:00|4937|4936|4937|4936|4938|4937|4936|4935|137705
1634575800000|2021-10-18 16:50:00|4936|4935|4935|4934|4936|4936|4930|4929|216342
1634576100000|2021-10-18 16:55:00|4936|4935|4937|4936|4939|4938|4934|4933|162558
1634576400000|2021-10-18 17:00:00|4936|4935|4938|4937|4940|4939|4935|4934|175231
1634576700000|2021-10-18 17:05:00|4937|4936|4939|4938|4939|4938|4934|4933|99094
1634577000000|2021-10-18 17:10:00|4940|4939|4942|4941|4944|4943|4939|4938|195259
1634577300000|2021-10-18 17:15:00|4941|4940|4940|4939|4941|4940|4936|4935|146982
1634577600000|2021-10-18 17:20:00|4941|4940|4943|4942|4945|4944|4940|4940|120187
1634577900000|2021-10-18 17:25:00|4942|4941|4944|4943|4944|4943|4939|4939|152479
1634578200000|2021-10-18 17:30:00|4943|4942|4937|4936|4943|4942|4937|4936|163718
1634578500000|2021-10-18 17:35:00|4936|4935|4938|4937|4941|4940|4936|4935|134554
1634578800000|2021-10-18 17:40:00|4937|4938|4947|4946|4947|4946|4937|4938|264435
1634579100000|2021-10-18 17:45:00|4946|4945|4941|4940|4947|4945|4939|4938|184713
1634579400000|2021-10-18 17:50:00|4942|4941|4948|4947|4951|4950|4942|4941|249032
1634579700000|2021-10-18 17:55:00|4947|4946|4942|4941|4948|4947|4941|4941|172355
1634580000000|2021-10-18 18:00:00|4941|4940|4938|4937|4941|4940|4933|4932|205249
1634580300000|2021-10-18 18:05:00|4939|4938|4943|4942|4944|4943|4937|4936|188855
1634580600000|2021-10-18 18:10:00|4944|4943|4948|4947|4949|4948|4942|4941|184641
1634580900000|2021-10-18 18:15:00|4947|4948|4948|4947|4949|4948|4945|4944|186055
1634581200000|2021-10-18 18:20:00|4947|4946|4946|4945|4948|4947|4945|4944|154421
1634581500000|2021-10-18 18:25:00|4945|4946|4950|4949|4951|4950|4942|4941|212427
1634581800000|2021-10-18 18:30:00|4949|4948|4944|4943|4949|4949|4942|4941|141784
1634582100000|2021-10-18 18:35:00|4945|4944|4944|4943|4946|4945|4941|4940|164481
1634582400000|2021-10-18 18:40:00|4945|4944|4948|4947|4949|4948|4944|4943|171924
1634582700000|2021-10-18 18:45:00|4947|4946|4945|4944|4951|4950|4944|4943|231926
1634583000000|2021-10-18 18:50:00|4946|4945|4948|4947|4949|4948|4945|4944|208689
1634583300000|2021-10-18 18:55:00|4949|4948|4951|4950|4953|4952|4947|4947|248082
1634583600000|2021-10-18 19:00:00|4950|4949|4951|4950|4953|4952|4944|4943|257348
1634583900000|2021-10-18 19:05:00|4950|4949|4949|4948|4950|4949|4946|4946|215511
1634584200000|2021-10-18 19:10:00|4950|4949|4945|4944|4957|4956|4944|4943|357992
1634584500000|2021-10-18 19:15:00|4944|4943|4948|4947|4948|4947|4943|4942|322678
1634584800000|2021-10-18 19:20:00|4947|4946|4949|4948|4952|4951|4945|4944|262851
1634585100000|2021-10-18 19:25:00|4948|4946|4953|4952|4953|4952|4944|4943|310945
1634585400000|2021-10-18 19:30:00|4952|4951|4950|4949|4954|4953|4949|4948|343273
1634585700000|2021-10-18 19:35:00|4949|4948|4952|4951|4953|4952|4949|4948|375088
1634586000000|2021-10-18 19:40:00|4953|4952|4959|4958|4959|4958|4952|4951|415192
1634586300000|2021-10-18 19:45:00|4960|4959|4947|4946|4960|4959|4946|4946|504702
1634586600000|2021-10-18 19:50:00|4948|4947|4941|4940|4952|4951|4939|4938|1192419
1634586900000|2021-10-18 19:55:00|4942|4941|4943|4942|4947|4946|4942|4941|1431463
1634587200000|2021-10-18 20:00:00|4944|4941|4950|4944|4951|4944|4944|4940|1005667
1634587500000|2021-10-18 20:05:00||4943||4944||4945||4943|24432
1634587800000|2021-10-18 20:10:00|4946|4942|4950|4943|4950|4943|4945|4941|8981
1634588100000|2021-10-18 20:15:00||4945||4943||4945||4943|176
1634588400000|2021-10-18 20:20:00||4945||4945||4945||4945|27
1634588700000|2021-10-18 20:25:00|||||||||8
1634589000000|2021-10-18 20:30:00|4945|4943|4945|4943|4945|4943|4945|4943|358
1634589300000|2021-10-18 20:35:00|||||||||315
1634589600000|2021-10-18 20:40:00|||||||||194
1634589900000|2021-10-18 20:45:00|4944||4944||4944||4944||1311
1634590200000|2021-10-18 20:50:00|4943|4942|4943|4942|4943|4942|4943|4942|649
1634590500000|2021-10-18 20:55:00|4945|4943|4945|4942|4945|4943|4943|4942|1943
1634590800000|2021-10-18 21:00:00|||||||||11
1634591100000|2021-10-18 21:05:00||4943||4942||4943||4942|432
1634591400000|2021-10-18 21:10:00||4943||4942||4943||4942|77
1634591700000|2021-10-18 21:15:00||4943||4943||4943||4943|14
1634592000000|2021-10-18 21:20:00|||||||||47
1634592300000|2021-10-18 21:25:00||4944||4943||4944||4943|53
1634592600000|2021-10-18 21:30:00|||||||||100
1634592900000|2021-10-18 21:35:00||4944||4944||4944||4944|225
1634593200000|2021-10-18 21:40:00|||||||||109
1634593500000|2021-10-18 21:45:00||4943||4943||4943||4943|38
1634593800000|2021-10-18 21:50:00|||||||||2294
1634594100000|2021-10-18 21:55:00|||||||||816
1634594400000|2021-10-18 22:00:00|||||||||21
1634594700000|2021-10-18 22:05:00||4942||4942||4942||4942|0
1634595300000|2021-10-18 22:15:00|||||||||20
1634595600000|2021-10-18 22:20:00|4944|4944|4944|4942|4944|4944|4944|4942|400
1634595900000|2021-10-18 22:25:00|4943|4943|4943|4942|4943|4943|4943|4942|315
1634596500000|2021-10-18 22:35:00|||||||||300
1634597100000|2021-10-18 22:45:00|||||||||3
1634597400000|2021-10-18 22:50:00|||||||||20
1634598600000|2021-10-18 23:10:00|||||||||48
1634598900000|2021-10-18 23:15:00|||||||||201
1634599200000|2021-10-18 23:20:00|||||||||3
1634599500000|2021-10-18 23:25:00||4941||4941||4941||4941|8200
1634599800000|2021-10-18 23:30:00|4944|4943|4944|4941|4944|4943|4944|4941|1352
1634600400000|2021-10-18 23:40:00|4945|4942|4945|4943|4945|4943|4945|4942|1485
1634600700000|2021-10-18 23:45:00||4944||4943||4944||4943|407
1634601000000|2021-10-18 23:50:00|4944||4944||4944||4944||101
1634601300000|2021-10-18 23:55:00|4945||4945||4945||4945||182
1634630400000|2021-10-19 08:00:00|5255|4011|4956|4920|5255|4922|4953|4011|0
1634630700000|2021-10-19 08:05:00|4982|4921|4958|4935|4982|4935|4955|4921|0
1634631300000|2021-10-19 08:15:00|4982||4964||4982||4959||0
1634631600000|2021-10-19 08:20:00||4936||4935||4936||4935|27
1634632800000|2021-10-19 08:40:00|||||||||2
1634634600000|2021-10-19 09:10:00|4959|4943|4963|4935|4964|4946|4945|4935|10228
1634634900000|2021-10-19 09:15:00||4943||4943||4943||4943|4
1634637600000|2021-10-19 10:00:00||4945||4945||4945||4945|1
1634637900000|2021-10-19 10:05:00|4964|4949|4964|4945|4964|4949|4964|4945|67
1634638200000|2021-10-19 10:10:00|4975|4949|4975|4945|4975|4952|4974|4945|604
1634638800000|2021-10-19 10:20:00|4982|4946|4980|4946|4982|4946|4980|4946|10
1634639100000|2021-10-19 10:25:00|4979|4948|4980|4948|4980|4948|4979|4948|0
1634639400000|2021-10-19 10:30:00||4962||4962||4962||4962|51
1634639700000|2021-10-19 10:35:00|4979||4979||4979||4979||0
1634640300000|2021-10-19 10:45:00|||||||||6
1634640600000|2021-10-19 10:50:00|4980||4980||4980||4980||12
1634640900000|2021-10-19 10:55:00|4979||4979||4980||4979||9
1634641200000|2021-10-19 11:00:00|4978|4963|4975|4966|4978|4966|4975|4962|356
1634641500000|2021-10-19 11:05:00|4968|4965|4975|4968|4975|4970|4968|4962|745
1634641800000|2021-10-19 11:10:00||4969||4969||4970||4969|263
1634642100000|2021-10-19 11:15:00|4974|4970|4974|4971|4974|4973|4974|4970|712
1634642400000|2021-10-19 11:20:00|4973|4972|4975|4973|4975|4973|4973|4971|850
1634642700000|2021-10-19 11:25:00||4971||4974||4974||4968|1641
1634643000000|2021-10-19 11:30:00|4974|4973|4973|4969|4975|4974|4973|4969|610
1634643300000|2021-10-19 11:35:00|||||||||41
1634643600000|2021-10-19 11:40:00|4974|4970|4973|4971|4975|4973|4973|4970|700
1634643900000|2021-10-19 11:45:00|4971|4970|4973|4968|4975|4970|4971|4968|706
1634644500000|2021-10-19 11:55:00||4969||4970||4970||4969|351
1634644800000|2021-10-19 12:00:00|||||||||5125
1634645100000|2021-10-19 12:05:00|4975|4971|4979|4977|4979|4977|4975|4970|6549
1634645400000|2021-10-19 12:10:00|4978|4975|4986|4980|4986|4985|4978|4975|10787
1634645700000|2021-10-19 12:15:00|4984|4979|4990|4988|4990|4988|4984|4979|2615
1634646000000|2021-10-19 12:20:00|4989|4986|4992|4988|4993|4992|4988|4986|3627
1634646300000|2021-10-19 12:25:00|4990|4983|4992|4983|4992|4983|4990|4983|933
1634646600000|2021-10-19 12:30:00|4991|4990|4990|4986|4991|4990|4989|4983|1641
1634646900000|2021-10-19 12:35:00|4989|4988|4982|4980|4989|4988|4982|4979|3059
1634647200000|2021-10-19 12:40:00|4981||4982||4983||4981||1115
1634647500000|2021-10-19 12:45:00|4983|4981|4985|4982|4985|4982|4983|4981|1609
1634647800000|2021-10-19 12:50:00|4984||4984||4984||4984||1026
1634648100000|2021-10-19 12:55:00|4983|4983|4983|4980|4983|4983|4983|4980|795
1634648400000|2021-10-19 13:00:00|4982|4976|4984|4981|4985|4981|4979|4976|2224
1634648700000|2021-10-19 13:05:00|4983|4979|4982|4978|4984|4981|4979|4978|9545
1634649000000|2021-10-19 13:10:00|4981|4976|4977|4975|4981|4980|4977|4975|3101
1634649300000|2021-10-19 13:15:00|4976|4966|4978|4975|4978|4975|4975|4966|7146
1634649600000|2021-10-19 13:20:00|4977|4976|4982|4972|4982|4977|4977|4970|2020
1634649900000|2021-10-19 13:25:00|4980|4971|4982|4952|4985|4973|4950|4945|35529
1634650200000|2021-10-19 13:30:00|4984|4945|4962|4960|4985|4967|4952|4945|520696
1634650500000|2021-10-19 13:35:00|4961|4959|4931|4930|4961|4959|4929|4928|462361
1634650800000|2021-10-19 13:40:00|4932|4931|4966|4965|4974|4973|4931|4930|500544
1634651100000|2021-10-19 13:45:00|4965|4964|4956|4955|4975|4974|4952|4951|368446
1634651400000|2021-10-19 13:50:00|4957|4956|4970|4969|4971|4970|4955|4954|340918
1634651700000|2021-10-19 13:55:00|4971|4970|4971|4970|4976|4975|4965|4964|447061
1634652000000|2021-10-19 14:00:00|4972|4971|4979|4978|4982|4981|4967|4966|422953
1634652300000|2021-10-19 14:05:00|4980|4979|4984|4983|4984|4983|4978|4977|257306
1634652600000|2021-10-19 14:10:00|4983|4982|4988|4987|4995|4994|4980|4979|365783
1634652900000|2021-10-19 14:15:00|4989|4988|4994|4993|4996|4995|4989|4988|292169
1634653200000|2021-10-19 14:20:00|4993|4992|4983|4982|4993|4992|4975|4974|235551
1634653500000|2021-10-19 14:25:00|4982|4981|4984|4983|4989|4988|4981|4980|155751
1634653800000|2021-10-19 14:30:00|4985|4984|4988|4987|4989|4988|4984|4983|343769
1634654100000|2021-10-19 14:35:00|4989|4988|4995|4994|4995|4994|4988|4987|229437
1634654400000|2021-10-19 14:40:00|4994|4993|4997|4996|4999|4998|4994|4993|282527
1634654700000|2021-10-19 14:45:00|4996|4995|4995|4994|4998|4997|4990|4989|160864
1634655000000|2021-10-19 14:50:00|4996|4995|4999|4998|5000|4999|4996|4995|158266
1634655300000|2021-10-19 14:55:00|5000|4999|5008|5007|5011|5010|5000|4999|929092
1634655600000|2021-10-19 15:00:00|5009|5008|5013|5012|5014|5013|5006|5005|269336
1634655900000|2021-10-19 15:05:00|5014|5013|5013|5012|5019|5018|5012|5011|228254
1634656200000|2021-10-19 15:10:00|5012|5013|5005|5004|5017|5016|5003|5002|246193
1634656500000|2021-10-19 15:15:00|5006|5005|5008|5007|5010|5009|5005|5005|189289
1634656800000|2021-10-19 15:20:00|5009|5008|5002|5001|5011|5010|4999|4998|179342
1634657100000|2021-10-19 15:25:00|5003|5002|5003|5002|5004|5003|5000|4999|120892
1634657400000|2021-10-19 15:30:00|5002|5001|5003|5002|5004|5003|5000|4999|137683
1634657700000|2021-10-19 15:35:00|5004|5003|5016|5015|5017|5016|5004|5003|210333
1634658000000|2021-10-19 15:40:00|5017|5016|5024|5023|5025|5024|5017|5016|316098
1634658300000|2021-10-19 15:45:00|5025|5024|5023|5022|5028|5027|5019|5018|239398
1634658600000|2021-10-19 15:50:00|5024|5023|5026|5025|5026|5025|5019|5018|145174
1634658900000|2021-10-19 15:55:00|5025|5024|5022|5021|5025|5024|5016|5015|165930
1634659200000|2021-10-19 16:00:00|5021|5019|5019|5018|5022|5022|5016|5015|171509
1634659500000|2021-10-19 16:05:00|5018|5019|5025|5024|5025|5024|5018|5018|164562
1634659800000|2021-10-19 16:10:00|5024|5023|5024|5023|5027|5026|5022|5021|202657
1634660100000|2021-10-19 16:15:00|5023|5022|5025|5024|5026|5025|5022|5021|146991
1634660400000|2021-10-19 16:20:00|5024|5023|5007|5006|5025|5023|5006|5005|329538
1634660700000|2021-10-19 16:25:00|5006|5007|5006|5005|5008|5008|5000|4999|339602
1634661000000|2021-10-19 16:30:00|5007|5006|4998|4997|5008|5007|4995|4994|234522
1634661300000|2021-10-19 16:35:00|4999|4998|5002|5001|5006|5005|4998|4997|210373
1634661600000|2021-10-19 16:40:00|5003|5002|5008|5007|5009|5008|5001|5000|106754
1634661900000|2021-10-19 16:45:00|5009|5008|5004|5003|5013|5012|5004|5003|173531
1634662200000|2021-10-19 16:50:00|5005|5004|5010|5009|5011|5010|5002|5001|135658
1634662500000|2021-10-19 16:55:00|5011|5010|5016|5015|5016|5015|5011|5010|125542
1634662800000|2021-10-19 17:00:00|5017|5016|5006|5005|5017|5016|5005|5004|135103
1634663100000|2021-10-19 17:05:00|5007|5006|5008|5007|5008|5007|5000|4999|284636
1634663400000|2021-10-19 17:10:00|5007|5006|5011|5010|5012|5011|5005|5004|105367
1634663700000|2021-10-19 17:15:00|5012|5011|5011|5010|5013|5012|5010|5009|170675
1634664000000|2021-10-19 17:20:00|5010|5009|5011|5010|5012|5011|5006|5005|176121
1634664300000|2021-10-19 17:25:00|5010|5009|5008|5007|5010|5009|5005|5004|119224
1634664600000|2021-10-19 17:30:00|5007|5006|5010|5009|5010|5009|5006|5005|135188
1634664900000|2021-10-19 17:35:00|5011|5010|5006|5005|5011|5010|5004|5003|204040
1634665200000|2021-10-19 17:40:00|5005|5004|5009|5008|5010|5009|5004|5003|149870
1634665500000|2021-10-19 17:45:00|5010|5009|5014|5013|5017|5016|5009|5008|169909
1634665800000|2021-10-19 17:50:00|5013|5014|5018|5017|5018|5017|5013|5012|121906
1634666100000|2021-10-19 17:55:00|5019|5018|5016|5015|5019|5018|5016|5015|161934
1634666400000|2021-10-19 18:00:00|5017|5016|5010|5009|5018|5017|5010|5009|150648
1634666700000|2021-10-19 18:05:00|5011|5010|5010|5009|5014|5013|5007|5006|158748
1634667000000|2021-10-19 18:10:00|5011|5010|5014|5013|5014|5013|5010|5009|132125
1634667300000|2021-10-19 18:15:00|5015|5014|5020|5019|5020|5019|5015|5014|107812
1634667600000|2021-10-19 18:20:00|5021|5020|5023|5022|5023|5022|5017|5016|213787
1634667900000|2021-10-19 18:25:00|5024|5023|5015|5014|5025|5024|5015|5014|193737
1634668200000|2021-10-19 18:30:00|5014|5013|5011|5010|5014|5013|5006|5005|161552
1634668500000|2021-10-19 18:35:00|5010|5009|5013|5012|5013|5012|5009|5008|146801
1634668800000|2021-10-19 18:40:00|5014|5013|5013|5012|5014|5013|5012|5011|128297
1634669100000|2021-10-19 18:45:00|5014|5013|5018|5017|5018|5017|5013|5012|173628
1634669400000|2021-10-19 18:50:00|5019|5018|5024|5023|5025|5024|5018|5017|171587
1634669700000|2021-10-19 18:55:00|5023|5022|5022|5021|5024|5023|5020|5019|185711
1634670000000|2021-10-19 19:00:00|5021|5020|5024|5023|5027|5026|5021|5020|215112
1634670300000|2021-10-19 19:05:00|5023|5024|5026|5025|5027|5026|5022|5022|286604
1634670600000|2021-10-19 19:10:00|5027|5026|5028|5027|5029|5028|5026|5026|374748
1634670900000|2021-10-19 19:15:00|5029|5028|5034|5033|5035|5034|5028|5028|367301
1634671200000|2021-10-19 19:20:00|5033|5032|5027|5026|5034|5033|5027|5026|333710
1634671500000|2021-10-19 19:25:00|5028|5027|5025|5025|5030|5029|5024|5023|229870
1634671800000|2021-10-19 19:30:00|5024|5024|5023|5022|5025|5024|5016|5015|292309
1634672100000|2021-10-19 19:35:00|5024|5023|5028|5027|5031|5030|5022|5022|394173
1634672400000|2021-10-19 19:40:00|5027|5026|5025|5024|5029|5028|5025|5024|266840
1634672700000|2021-10-19 19:45:00|5026|5025|5024|5023|5027|5026|5023|5022|329798
1634673000000|2021-10-19 19:50:00|5023|5022|5029|5028|5030|5029|5023|5022|481599
1634673300000|2021-10-19 19:55:00|5030|5029|5035|5034|5035|5034|5024|5023|1534940
1634673600000|2021-10-19 20:00:00|5037|5033|5041|5037|5041|5037|5033|5017|234574
1634673900000|2021-10-19 20:05:00|5040||5039||5040||5039||14113
1634674200000|2021-10-19 20:10:00|5038|5035|5039|5035|5040|5035|5038|5035|2497
1634674500000|2021-10-19 20:15:00|5037|5036|5039|5035|5039|5036|5037|5035|1397
1634674800000|2021-10-19 20:20:00||5036||5035||5036||5035|217
1634675100000|2021-10-19 20:25:00|5037||5037||5037||5037||352
1634675400000|2021-10-19 20:30:00|5039|5034|5034|5033|5039|5034|5034|5028|7719
1634675700000|2021-10-19 20:35:00|5039|5034|5039|5033|5040|5035|5039|5033|1723
1634676000000|2021-10-19 20:40:00|5038|5034|5036|5034|5038|5034|5035|5034|382
1634676300000|2021-10-19 20:45:00||5033||5033||5033||5033|190
1634676600000|2021-10-19 20:50:00|5038||5038||5038||5038||197
1634676900000|2021-10-19 20:55:00|||||||||5
1634677200000|2021-10-19 21:00:00|||||||||2
1634677500000|2021-10-19 21:05:00|5037||5037||5037||5035||392
1634677800000|2021-10-19 21:10:00|||||||||25
1634678100000|2021-10-19 21:15:00|||||||||12
1634678400000|2021-10-19 21:20:00|5039||5039||5039||5035||426
1634678700000|2021-10-19 21:25:00|5038||5038||5038||5038||8
1634679000000|2021-10-19 21:30:00|5037||5037||5037||5037||12
1634679300000|2021-10-19 21:35:00|5036||5036||5036||5036||51
1634679600000|2021-10-19 21:40:00||5034||5034||5034||5034|40
1634679900000|2021-10-19 21:45:00||5033||5033||5033||5033|113
1634680200000|2021-10-19 21:50:00|||||||||11
1634680500000|2021-10-19 21:55:00|||||||||10
1634680800000|2021-10-19 22:00:00|5037|5034|5037|5034|5037|5034|5037|5034|1462
1634681100000|2021-10-19 22:05:00|5039|5040|5042|5035|5043|5042|5039|5034|8351
1634681400000|2021-10-19 22:10:00|5040|5037|5040|5035|5040|5040|5040|5035|1200
1634681700000|2021-10-19 22:15:00|5042|5036|5043|5038|5043|5038|5042|5036|632
1634682000000|2021-10-19 22:20:00|5044|5040|5045|5043|5045|5044|5044|5040|4871
1634682300000|2021-10-19 22:25:00|5047|5045|5048|5043|5048|5045|5047|5043|1841
1634682600000|2021-10-19 22:30:00|5047||5047||5047||5047||50
1634682900000|2021-10-19 22:35:00|5046|5039|5040|5039|5046|5040|5040|5039|4901
1634683200000|2021-10-19 22:40:00|5043|5040|5043|5040|5043|5040|5043|5040|2115
1634683500000|2021-10-19 22:45:00|5042||5041||5042||5041||1728
1634683800000|2021-10-19 22:50:00|5042||5042||5042||5042||326
1634684100000|2021-10-19 22:55:00|5043|5042|5046|5040|5046|5043|5043|5040|1244
1634684400000|2021-10-19 23:00:00|5043||5043||5043||5043||50
1634684700000|2021-10-19 23:05:00|5046|5043|5046|5041|5046|5043|5046|5040|102
1634685000000|2021-10-19 23:10:00||5043||5043||5043||5043|1
1634685300000|2021-10-19 23:15:00|5045|5044|5042|5041|5045|5044|5042|5041|238
1634685600000|2021-10-19 23:20:00|5045||5045||5045||5045||212
1634685900000|2021-10-19 23:25:00|5046|5045|5046|5041|5046|5045|5046|5041|1003
1634686200000|2021-10-19 23:30:00|5047||5047||5047||5047||841
1634686500000|2021-10-19 23:35:00||5043||5043||5043||5043|3101
1634687100000|2021-10-19 23:45:00|5046||5046||5046||5044||530
1634687400000|2021-10-19 23:50:00|5047|5045|5047|5045|5047|5046|5046|5045|4705
1634687700000|2021-10-19 23:55:00|5048|5046|5049|5045|5049|5046|5048|5045|1098
1634716800000|2021-10-20 08:00:00|6166|4303|5070|5005|6166|5019|5070|4303|1
1634717100000|2021-10-20 08:05:00||5006||5006||5013||5006|0
1634717700000|2021-10-20 08:15:00||5010||5014||5032||5010|55
1634719200000|2021-10-20 08:40:00|5044||5070||5070||5044||9
1634719500000|2021-10-20 08:45:00|||||||||1
1634720100000|2021-10-20 08:55:00|5061|5010|5052|5010|5070|5010|5052|5010|0
1634720400000|2021-10-20 09:00:00|5070||5052||5070||5052||0
1634720700000|2021-10-20 09:05:00|5070|5011|5052|5015|5070|5015|5052|5011|0
1634721000000|2021-10-20 09:10:00||5013||5013||5013||5013|0
1634721300000|2021-10-20 09:15:00|5070||5049||5070||5049||0
1634721600000|2021-10-20 09:20:00|5070||5046||5070||5046||4
1634721900000|2021-10-20 09:25:00|5070||5049||5070||5046||0
1634722200000|2021-10-20 09:30:00|5070||5046||5070||5046||0
1634722500000|2021-10-20 09:35:00|5070||5046||5070||5046||0
1634722800000|2021-10-20 09:40:00|5070||5046||5070||5046||0
1634723100000|2021-10-20 09:45:00|5070||5070||5070||5070||0
1634723700000|2021-10-20 09:55:00|5058||5049||5058||5049||0
1634724000000|2021-10-20 10:00:00|5043||5040||5043||5040||0
1634724300000|2021-10-20 10:05:00||5026||5026||5026||5026|0
1634724900000|2021-10-20 10:15:00|5070|5029|5058|5028|5070|5031|5052|5026|812
1634725200000|2021-10-20 10:20:00|5057|5027|5054|5026|5057|5028|5054|5026|0
1634725800000|2021-10-20 10:30:00|5046||5046||5046||5046||0
1634726400000|2021-10-20 10:40:00|5054|5027|5054|5027|5054|5027|5052|5026|0
1634726700000|2021-10-20 10:45:00|5028|5026|5054|5026|5054|5027|5028|5026|112
1634727000000|2021-10-20 10:50:00|||||||||20
1634727600000|2021-10-20 11:00:00|5050|5028|5049|5040|5050|5049|5049|5028|3067
1634727900000|2021-10-20 11:05:00|5050|5042|5050|5045|5052|5050|5050|5040|3605
1634728200000|2021-10-20 11:10:00|5052|5041|5047|5041|5052|5046|5047|5041|2074
1634728500000|2021-10-20 11:15:00|5046|5042|5045|5042|5046|5042|5045|5036|111
1634728800000|2021-10-20 11:20:00|5046|5043|5040|5038|5047|5045|5040|5035|1335
1634729100000|2021-10-20 11:25:00|5039|5036|5040|5036|5040|5037|5039|5036|323
1634729400000|2021-10-20 11:30:00|5038|5035|5038|5036|5038|5036|5038|5035|17
1634729700000|2021-10-20 11:35:00|5037|5035|5034|5033|5038|5035|5034|5032|1105
1634730000000|2021-10-20 11:40:00|5035|5035|5036|5035|5036|5035|5034|5035|1300
1634730300000|2021-10-20 11:45:00|5035|5033|5032|5028|5035|5033|5032|5028|5352
1634730600000|2021-10-20 11:50:00|||||||||65
1634730900000|2021-10-20 11:55:00|5033|5029|5031|5027|5034|5030|5028|5026|928
1634731200000|2021-10-20 12:00:00|5030||5030||5030||5030||9979
1634731500000|2021-10-20 12:05:00|5029|5026|5030|5024|5036|5031|5026|5023|2312
1634731800000|2021-10-20 12:10:00|5027|5025|5030|5025|5030|5026|5027|5025|2414
1634732100000|2021-10-20 12:15:00|5029||5028||5029||5028||249
1634732400000|2021-10-20 12:20:00|5030|5026|5028|5025|5036|5032|5028|5025|3147
1634732700000|2021-10-20 12:25:00||5026||5025||5026||5025|121
1634733000000|2021-10-20 12:30:00|5027||5027||5028||5027||12
1634733300000|2021-10-20 12:35:00|5029|5026|5036|5029|5036|5029|5029|5026|5973
1634733600000|2021-10-20 12:40:00|5035|5033|5031|5027|5036|5033|5030|5026|1238
1634733900000|2021-10-20 12:45:00|||||||||2
1634734200000|2021-10-20 12:50:00|5030|5028|5027|5026|5035|5032|5027|5026|13336
1634734500000|2021-10-20 12:55:00|5028|5027|5033|5029|5036|5031|5028|5027|5929
1634734800000|2021-10-20 13:00:00|5031|5028|5025|5022|5031|5028|5023|5021|10629
1634735100000|2021-10-20 13:05:00|5024|5023|5034|5022|5034|5023|5024|5022|1923
1634735400000|2021-10-20 13:10:00|5036|5024|5032|5025|5036|5025|5032|5024|43
1634735700000|2021-10-20 13:15:00|5030|5024|5026|5024|5032|5026|5025|5024|4444
1634736000000|2021-10-20 13:20:00|5027|5025|5036|5030|5036|5031|5027|5025|1091
1634736300000|2021-10-20 13:25:00|5033|5026|5040|5019|5040|5030|5019|5018|4385
1634736600000|2021-10-20 13:30:00|5039|5020|5009|5008|5039|5020|4992|4991|625791
1634736900000|2021-10-20 13:35:00|5010|5009|4990|4988|5021|5020|4986|4985|330927
1634737200000|2021-10-20 13:40:00|4991|4989|4979|4978|5000|4999|4974|4973|439755
1634737500000|2021-10-20 13:45:00|4980|4979|4987|4986|4987|4986|4972|4971|380378
1634737800000|2021-10-20 13:50:00|4986|4985|4988|4987|4998|4997|4986|4985|461790
1634738100000|2021-10-20 13:55:00|4989|4988|4991|4990|4992|4992|4985|4984|253045
1634738400000|2021-10-20 14:00:00|4990|4989|4991|4990|4993|4992|4986|4985|253542
1634738700000|2021-10-20 14:05:00|4990|4989|4980|4979|4990|4989|4979|4978|396348
1634739000000|2021-10-20 14:10:00|4979|4978|4989|4988|4995|4994|4979|4978|372751
1634739300000|2021-10-20 14:15:00|4990|4989|4983|4982|4990|4989|4979|4978|289071
1634739600000|2021-10-20 14:20:00|4984|4983|5000|4999|5000|4999|4982|4981|275419
1634739900000|2021-10-20 14:25:00|5001|5000|5004|5003|5010|5009|5001|5000|231183
1634740200000|2021-10-20 14:30:00|5005|5004|5005|5004|5006|5005|4996|4995|296698
1634740500000|2021-10-20 14:35:00|5006|5005|5008|5007|5010|5009|5002|5001|184233
1634740800000|2021-10-20 14:40:00|5009|5008|5015|5014|5019|5018|5008|5007|244988
1634741100000|2021-10-20 14:45:00|5014|5013|5009|5008|5015|5014|5008|5008|203739
1634741400000|2021-10-20 14:50:00|5008|5007|5002|5001|5013|5012|4999|4998|238826
1634741700000|2021-10-20 14:55:00|5003|5002|5005|5004|5009|5008|4997|4996|283580
1634742000000|2021-10-20 15:00:00|5006|5005|5006|5005|5014|5013|5006|5005|237501
1634742300000|2021-10-20 15:05:00|5007|5006|5001|5000|5011|5010|5000|4999|188814
1634742600000|2021-10-20 15:10:00|5002|5001|5004|5003|5010|5009|5000|4999|251538
1634742900000|2021-10-20 15:15:00|5005|5004|5001|5000|5007|5006|4999|4998|202632
1634743200000|2021-10-20 15:20:00|5002|5001|5000|4999|5006|5005|4998|4997|249969
1634743500000|2021-10-20 15:25:00|5001|5000|4990|4989|5001|5000|4988|4987|224095
1634743800000|2021-10-20 15:30:00|4989|4988|4996|4995|4997|4996|4985|4984|217182
1634744100000|2021-10-20 15:35:00|4997|4996|4985|4984|4998|4997|4985|4984|248945
1634744400000|2021-10-20 15:40:00|4986|4985|4976|4975|4988|4987|4976|4975|195152
1634744700000|2021-10-20 15:45:00|4977|4976|4988|4987|4988|4987|4977|4976|133720
1634745000000|2021-10-20 15:50:00|4989|4988|4988|4987|4995|4994|4987|4986|191426
1634745300000|2021-10-20 15:55:00|4989|4988|4993|4992|4995|4994|4984|4983|157284
1634745600000|2021-10-20 16:00:00|4994|4993|4995|4994|4998|4997|4992|4991|184346
1634745900000|2021-10-20 16:05:00|4994|4993|4997|4996|4998|4997|4992|4991|127008
1634746200000|2021-10-20 16:10:00|4998|4997|5006|5005|5006|5005|4998|4997|130511
1634746500000|2021-10-20 16:15:00|5005|5004|5006|5005|5010|5009|5005|5004|133132
1634746800000|2021-10-20 16:20:00|5007|5006|5013|5012|5013|5012|5005|5004|157277
1634747100000|2021-10-20 16:25:00|5012|5013|5017|5016|5018|5017|5010|5009|201204
1634747400000|2021-10-20 16:30:00|5018|5017|5016|5015|5020|5019|5014|5013|187347
1634747700000|2021-10-20 16:35:00|5017|5016|5017|5016|5018|5017|5012|5011|168054
1634748000000|2021-10-20 16:40:00|5018|5017|5015|5014|5018|5017|5009|5008|262468
1634748300000|2021-10-20 16:45:00|5014|5013|5013|5012|5015|5014|5008|5007|219547
1634748600000|2021-10-20 16:50:00|5012|5011|5015|5014|5016|5015|5011|5010|132935
1634748900000|2021-10-20 16:55:00|5014|5013|5017|5016|5018|5017|5013|5012|145184
1634749200000|2021-10-20 17:00:00|5018|5017|5022|5021|5022|5021|5015|5014|199691
1634749500000|2021-10-20 17:05:00|5021|5020|5028|5027|5030|5029|5021|5020|165647
1634749800000|2021-10-20 17:10:00|5029|5028|5031|5030|5034|5033|5028|5027|164708
1634750100000|2021-10-20 17:15:00|5032|5031|5027|5026|5033|5032|5025|5024|199393
1634750400000|2021-10-20 17:20:00|5028|5027|5028|5027|5029|5028|5020|5019|164670
1634750700000|2021-10-20 17:25:00|5027|5028|5027|5026|5028|5028|5023|5022|127165
1634751000000|2021-10-20 17:30:00|5028|5027|5027|5026|5028|5028|5025|5024|140995
1634751300000|2021-10-20 17:35:00|5028|5027|5025|5024|5028|5028|5024|5023|137538
1634751600000|2021-10-20 17:40:00|5024|5023|5028|5027|5029|5028|5021|5020|131011
1634751900000|2021-10-20 17:45:00|5027|5026|5024|5023|5028|5027|5023|5022|98776
1634752200000|2021-10-20 17:50:00|5023|5022|5022|5021|5026|5025|5020|5019|127287
1634752500000|2021-10-20 17:55:00|5021|5020|5019|5018|5021|5020|5015|5014|152577
1634752800000|2021-10-20 18:00:00|5018|5017|5026|5025|5028|5028|5017|5016|165244
1634753100000|2021-10-20 18:05:00|5027|5026|5028|5027|5028|5027|5024|5023|120904
1634753400000|2021-10-20 18:10:00|5029|5028|5033|5032|5033|5032|5025|5024|237921
1634753700000|2021-10-20 18:15:00|5034|5033|5037|5036|5039|5038|5033|5032|189597
1634754000000|2021-10-20 18:20:00|5038|5037|5032|5031|5039|5038|5032|5031|189791
1634754300000|2021-10-20 18:25:00|5033|5032|5029|5028|5033|5033|5028|5027|172963
1634754600000|2021-10-20 18:30:00|5030|5029|5026|5025|5033|5032|5025|5024|120030
1634754900000|2021-10-20 18:35:00|5025|5024|5032|5031|5033|5032|5025|5024|218427
1634755200000|2021-10-20 18:40:00|5031|5030|5031|5030|5033|5032|5030|5029|155116
1634755500000|2021-10-20 18:45:00|5030|5029|5029|5028|5031|5030|5026|5025|118610
1634755800000|2021-10-20 18:50:00|5028|5029|5030|5029|5032|5031|5028|5027|187105
1634756100000|2021-10-20 18:55:00|5029|5028|5029|5028|5031|5030|5027|5026|198322
1634756400000|2021-10-20 19:00:00|5030|5029|5026|5025|5030|5029|5025|5024|232436
1634756700000|2021-10-20 19:05:00|5027|5026|5022|5021|5027|5026|5020|5019|287350
1634757000000|2021-10-20 19:10:00|5021|5020|5023|5023|5025|5024|5020|5020|223840
1634757300000|2021-10-20 19:15:00|5024|5022|5025|5024|5025|5024|5021|5020|199377
1634757600000|2021-10-20 19:20:00|5024|5023|5025|5024|5027|5026|5022|5021|252980
1634757900000|2021-10-20 19:25:00|5026|5025|5026|5025|5027|5026|5023|5022|196534
1634758200000|2021-10-20 19:30:00|5025|5024|5024|5023|5027|5026|5023|5023|318931
1634758500000|2021-10-20 19:35:00|5023|5022|5019|5018|5023|5022|5019|5018|201928
1634758800000|2021-10-20 19:40:00|5020|5019|5010|5009|5022|5022|5010|5009|324278
1634759100000|2021-10-20 19:45:00|5011|5010|5009|5008|5015|5014|5005|5004|421882
1634759400000|2021-10-20 19:50:00|5010|5009|5014|5013|5017|5016|5010|5009|305857
1634759700000|2021-10-20 19:55:00|5013|5012|5017|5016|5021|5020|5012|5011|1098448
1634760000000|2021-10-20 20:00:00|5018|5015|5022|5019|5028|5019|5018|5002|211438
1634760300000|2021-10-20 20:05:00|5021|5020|5021|5020|5022|5020|5021|5016|3618
1634760600000|2021-10-20 20:10:00|5019|5016|5022|5010|5022|5021|5018|5005|6044
1634760900000|2021-10-20 20:15:00|||||||||5843
1634761200000|2021-10-20 20:20:00|5021|5011|5021|5011|5021|5011|5016|5011|30
1634761500000|2021-10-20 20:25:00||5016||5016||5016||5016|95
1634761800000|2021-10-20 20:30:00||5011||5011||5016||5011|267
1634762100000|2021-10-20 20:35:00|5022|5015|5022|5015|5022|5015|5022|5011|1973
1634762400000|2021-10-20 20:40:00|5027|5016|5027|5016|5027|5016|5022|5016|103
1634762700000|2021-10-20 20:45:00|5025||5025||5025||5025||8
1634763000000|2021-10-20 20:50:00|||||||||14
1634763300000|2021-10-20 20:55:00||5018||5016||5024||5016|479
1634763600000|2021-10-20 21:00:00||5020||5020||5020||5020|46
1634763900000|2021-10-20 21:05:00|||||||||413
1634764200000|2021-10-20 21:10:00||5016||5016||5016||5016|44
1634764500000|2021-10-20 21:15:00|||||||||31
1634764800000|2021-10-20 21:20:00|5027|5020|5027|5017|5027|5026|5027|5016|4178
1634765100000|2021-10-20 21:25:00|5025|5025|5025|5017|5025|5025|5025|5017|2105
1634765400000|2021-10-20 21:30:00|5020||5020||5020||5020||284
1634765700000|2021-10-20 21:35:00|5025||5020||5025||5020||11
1634766000000|2021-10-20 21:40:00|5025||5018||5025||5018||146
1634766300000|2021-10-20 21:45:00|||||||||8
1634766600000|2021-10-20 21:50:00|5025|5016|5025|5016|5025|5016|5025|5016|293
1634766900000|2021-10-20 21:55:00|||||||||7
1634767200000|2021-10-20 22:00:00|5024||5024||5024||5024||0
1634768100000|2021-10-20 22:15:00|||||||||50
1634768400000|2021-10-20 22:20:00|||||||||50
1634769900000|2021-10-20 22:45:00|||||||||20
1634770200000|2021-10-20 22:50:00|||||||||7
1634770800000|2021-10-20 23:00:00||5017||5017||5017||5016|302
1634771400000|2021-10-20 23:10:00||5016||5016||5016||5016|191
1634771700000|2021-10-20 23:15:00|5017||5017||5017||5017||727
1634772000000|2021-10-20 23:20:00|5024|5015|5020|5017|5024|5017|5019|5011|1513
1634772300000|2021-10-20 23:25:00||5012||5014||5014||5012|139
1634772600000|2021-10-20 23:30:00|||||||||130
1634772900000|2021-10-20 23:35:00||5012||5013||5013||5012|200
1634773200000|2021-10-20 23:40:00|5016||5016||5016||5016||15
1634773500000|2021-10-20 23:45:00|5020|5014|5019|5014|5020|5014|5019|5014|130
1634773800000|2021-10-20 23:50:00|||||||||60
1634774100000|2021-10-20 23:55:00|5014|5013|5019|5012|5019|5013|5014|5012|2049
1634803200000|2021-10-21 08:00:00|5255|4303|5012|4971|5255|4978|4994|4303|1
1634803500000|2021-10-21 08:05:00|5011||5005||5016||5002||0
1634803800000|2021-10-21 08:10:00|5004|4972|5015|4972|5016|4972|5001|4971|0
1634804100000|2021-10-21 08:15:00|5014|4971|5003|4971|5016|4971|5003|4971|0
1634804400000|2021-10-21 08:20:00|5002||5010||5016||5000||0
1634804700000|2021-10-21 08:25:00|5009|4972|5005|4972|5011|4972|4997|4971|0
1634805000000|2021-10-21 08:30:00|5004|4971|5011|4971|5011|4972|5001|4971|0
1634805300000|2021-10-21 08:35:00|5010|4972|5010|4972|5011|4972|5009|4972|0
1634805600000|2021-10-21 08:40:00|5009||5010||5011||5008||0
1634805900000|2021-10-21 08:45:00|5009||5010||5011||5009||0
1634806200000|2021-10-21 08:50:00|5009||5010||5011||5009||0
1634806500000|2021-10-21 08:55:00|5009||5010||5011||5008||0
1634806800000|2021-10-21 09:00:00|5009||5010||5011||5008||0
1634807100000|2021-10-21 09:05:00|5009||5010||5011||5002||1
1634807400000|2021-10-21 09:10:00|5009||4999||5011||4998||130
1634807700000|2021-10-21 09:15:00|4998||5009||5011||4996||0
1634808000000|2021-10-21 09:20:00|5008||5010||5011||5003||0
1634808300000|2021-10-21 09:25:00|5009||5007||5011||5006||0
1634808600000|2021-10-21 09:30:00|5006||5006||5011||4999||0
1634808900000|2021-10-21 09:35:00|5005|4979|5009|4972|5011|4979|4998|4972|21
1634809200000|2021-10-21 09:40:00|5008|4973|4996|4973|5011|4973|4995|4973|0
1634809500000|2021-10-21 09:45:00|4995|4976|4994|4976|5011|4978|4989|4976|2
1634809800000|2021-10-21 09:50:00|5000|4977|4993|4976|5011|4977|4992|4976|8
1634810100000|2021-10-21 09:55:00|5001||4991||5001||4991||0
1634810400000|2021-10-21 10:00:00|4998||4994||5011||4994||0
1634810700000|2021-10-21 10:05:00|4993||4992||4993||4992||0
1634811300000|2021-10-21 10:15:00|4991||4991||4991||4991||0
1634811600000|2021-10-21 10:20:00|4998||4989||4998||4989||0
1634811900000|2021-10-21 10:25:00|4988||4989||4995||4988||0
1634812200000|2021-10-21 10:30:00|4995||4988||4995||4986||3
1634812500000|2021-10-21 10:35:00|4987||4987||4987||4987||0
1634812800000|2021-10-21 10:40:00|5000||4988||5011||4987||6
1634813100000|2021-10-21 10:45:00|4992|4987|4996|4977|5011|4987|4987|4976|1429
1634813400000|2021-10-21 10:50:00|4995|4978|4990|4977|4998|4978|4990|4977|0
1634814000000|2021-10-21 11:00:00|4992|4980|4998|4995|4998|4995|4992|4980|1156
1634814300000|2021-10-21 11:05:00|5010|4993|5011|4998|5011|4998|5010|4992|2001
1634814600000|2021-10-21 11:10:00|5006|4999|5003|5000|5006|5000|5003|4998|404
1634814900000|2021-10-21 11:15:00|5002|4996|5002|5001|5002|5001|5002|4996|436
1634815200000|2021-10-21 11:20:00|5003||5004||5004||5003||0
1634815500000|2021-10-21 11:25:00|||||||||10
1634815800000|2021-10-21 11:30:00|5002||5002||5002||5002||0
1634816100000|2021-10-21 11:35:00||4995||4995||4995||4995|6
1634816700000|2021-10-21 11:45:00|5001|5000|5002|4998|5002|5000|4998|4995|865
1634817000000|2021-10-21 11:50:00|5001|4997|5002|4997|5002|4997|5001|4997|69
1634817300000|2021-10-21 11:55:00|5001|4996|5009|5002|5015|5005|4999|4995|1638
1634817600000|2021-10-21 12:00:00|5008|4998|5015|5009|5015|5009|5004|4997|5679
1634817900000|2021-10-21 12:05:00|5014|5006|5010|5006|5014|5006|5010|5006|3113
1634818200000|2021-10-21 12:10:00|5015|5015|5027|5017|5034|5017|5015|5015|5027
1634818500000|2021-10-21 12:15:00|5025|5016|5019|5015|5025|5016|5016|5015|2383
1634818800000|2021-10-21 12:20:00|5018|5017|5016|5012|5019|5017|5013|5012|948
1634819100000|2021-10-21 12:25:00|5013||5024||5025||5013||232
1634819400000|2021-10-21 12:30:00|5019|5013|5014|5010|5019|5013|5011|5010|1018
1634819700000|2021-10-21 12:35:00|5013||5011||5014||5011||531
1634820000000|2021-10-21 12:40:00|||||||||2999
1634820300000|2021-10-21 12:45:00|5009|5004|5001|4998|5009|5005|5001|4997|1512
1634820600000|2021-10-21 12:50:00|5002|4997|5002|4998|5002|5001|5000|4997|2473
1634820900000|2021-10-21 12:55:00|5001|4999|5002|5000|5002|5000|5000|4999|1912
1634821200000|2021-10-21 13:00:00|5003|5002|5003|5000|5003|5002|5001|5000|1135
1634821500000|2021-10-21 13:05:00|5002||5003||5003||5002||157
1634821800000|2021-10-21 13:10:00|||||||||23
1634822100000|2021-10-21 13:15:00||5001||5001||5001||5001|196
1634822400000|2021-10-21 13:20:00|5002|5000|5006|5005|5006|5005|5002|5000|1089
1634822700000|2021-10-21 13:25:00|5005|5000|5006|4993|5006|5000|4997|4993|18741
1634823000000|2021-10-21 13:30:00|5005|4994|5042|5041|5045|5043|4986|4983|523417
1634823300000|2021-10-21 13:35:00|5041|5040|5029|5028|5042|5041|5023|5022|172704
1634823600000|2021-10-21 13:40:00|5028|5027|5036|5035|5036|5035|5023|5022|179716
1634823900000|2021-10-21 13:45:00|5035|5034|5049|5048|5049|5048|5029|5028|243328
1634824200000|2021-10-21 13:50:00|5048|5047|5038|5037|5056|5055|5037|5036|374841
1634824500000|2021-10-21 13:55:00|5037|5036|5047|5046|5053|5052|5031|5030|298413
1634824800000|2021-10-21 14:00:00|5046|5045|5045|5044|5055|5054|5034|5033|230559
1634825100000|2021-10-21 14:05:00|5046|5045|5058|5057|5058|5057|5041|5040|162614
1634825400000|2021-10-21 14:10:00|5059|5058|5043|5042|5060|5059|5040|5039|230179
1634825700000|2021-10-21 14:15:00|5042|5041|5038|5037|5045|5044|5037|5036|166056
1634826000000|2021-10-21 14:20:00|5037|5036|5031|5030|5038|5037|5031|5030|235159
1634826300000|2021-10-21 14:25:00|5030|5029|5028|5027|5033|5032|5025|5024|265495
1634826600000|2021-10-21 14:30:00|5029|5028|5036|5035|5037|5036|5025|5024|161778
1634826900000|2021-10-21 14:35:00|5037|5036|5028|5027|5037|5036|5025|5024|140267
1634827200000|2021-10-21 14:40:00|5027|5026|5026|5025|5031|5030|5025|5024|125008
1634827500000|2021-10-21 14:45:00|5025|5024|5031|5030|5033|5032|5025|5024|120828
1634827800000|2021-10-21 14:50:00|5030|5029|5026|5025|5031|5030|5025|5024|138618
1634828100000|2021-10-21 14:55:00|5025|5024|5021|5020|5027|5026|5019|5018|153500
1634828400000|2021-10-21 15:00:00|5020|5019|5006|5005|5021|5020|5006|5005|254419
1634828700000|2021-10-21 15:05:00|5007|5006|5001|5000|5007|5006|5000|4999|148031
1634829000000|2021-10-21 15:10:00|5000|4999|5003|5002|5007|5006|4999|4998|212923
1634829300000|2021-10-21 15:15:00|5004|5003|5001|5000|5005|5004|4998|4997|171514
1634829600000|2021-10-21 15:20:00|5002|5001|4999|4998|5006|5005|4998|4997|120745
1634829900000|2021-10-21 15:25:00|4998|4997|4983|4982|4998|4997|4982|4981|183215
1634830200000|2021-10-21 15:30:00|4984|4983|4983|4982|4986|4985|4976|4975|195266
1634830500000|2021-10-21 15:35:00|4982|4981|4997|4996|4999|4998|4981|4980|171046
1634830800000|2021-10-21 15:40:00|4996|4995|5002|5001|5004|5003|4994|4993|146012
1634831100000|2021-10-21 15:45:00|5003|5002|5005|5004|5006|5005|4999|4998|130422
1634831400000|2021-10-21 15:50:00|5006|5005|5011|5010|5012|5011|5005|5004|118037
1634831700000|2021-10-21 15:55:00|5012|5011|5012|5011|5017|5016|5011|5010|115947
1634832000000|2021-10-21 16:00:00|5013|5012|5019|5018|5019|5018|5011|5010|120139
1634832300000|2021-10-21 16:05:00|5018|5017|5012|5011|5020|5019|5012|5011|106358
1634832600000|2021-10-21 16:10:00|5013|5012|5017|5016|5018|5017|5012|5011|105761
1634832900000|2021-10-21 16:15:00|5016|5015|5015|5014|5019|5018|5014|5013|89976
1634833200000|2021-10-21 16:20:00|5014|5013|5018|5017|5020|5019|5014|5013|103130
1634833500000|2021-10-21 16:25:00|5017|5016|5019|5018|5019|5018|5015|5014|56881
1634833800000|2021-10-21 16:30:00|5020|5019|5014|5013|5021|5020|5014|5013|103915
1634834100000|2021-10-21 16:35:00|5013|5012|5015|5014|5017|5016|5012|5011|110311
1634834400000|2021-10-21 16:40:00|5016|5015|5017|5016|5019|5018|5015|5014|64232
1634834700000|2021-10-21 16:45:00|5016|5015|5013|5012|5017|5015|5012|5011|80933
1634835000000|2021-10-21 16:50:00|5014|5013|5019|5018|5019|5018|5014|5013|63949
1634835300000|2021-10-21 16:55:00|5020|5019|5020|5019|5022|5021|5017|5017|91899
1634835600000|2021-10-21 17:00:00|5019|5020|5025|5024|5027|5026|5019|5020|146722
1634835900000|2021-10-21 17:05:00|5024|5023|5026|5025|5030|5029|5024|5023|100871
1634836200000|2021-10-21 17:10:00|5025|5026|5030|5029|5032|5031|5024|5023|123797
1634836500000|2021-10-21 17:15:00|5029|5028|5026|5025|5029|5028|5025|5024|61072
1634836800000|2021-10-21 17:20:00|5025|5024|5027|5026|5029|5028|5025|5024|87040
1634837100000|2021-10-21 17:25:00|5026|5025|5022|5021|5027|5026|5022|5021|40946
1634837400000|2021-10-21 17:30:00|5021|5020|5019|5018|5021|5020|5018|5017|83025
1634837700000|2021-10-21 17:35:00|5018|5017|5019|5018|5020|5019|5018|5017|100960
1634838000000|2021-10-21 17:40:00|5020|5019|5019|5018|5020|5019|5018|5017|97737
1634838300000|2021-10-21 17:45:00|5018|5017|5015|5014|5019|5018|5015|5014|111423
1634838600000|2021-10-21 17:50:00|5014|5015|5004|5003|5016|5015|5004|5003|184498
1634838900000|2021-10-21 17:55:00|5005|5004|5006|5005|5007|5006|5004|5003|106835
1634839200000|2021-10-21 18:00:00|5007|5006|5009|5008|5011|5010|5005|5004|124880
1634839500000|2021-10-21 18:05:00|5008|5009|5014|5013|5015|5014|5007|5006|182799
1634839800000|2021-10-21 18:10:00|5013|5012|5012|5011|5015|5014|5010|5009|109190
1634840100000|2021-10-21 18:15:00|5013|5012|5012|5011|5015|5014|5011|5010|104930
1634840400000|2021-10-21 18:20:00|5011|5010|5018|5017|5020|5019|5010|5009|122489
1634840700000|2021-10-21 18:25:00|5017|5016|5021|5020|5022|5021|5015|5014|148717
1634841000000|2021-10-21 18:30:00|5020|5019|5022|5021|5022|5021|5018|5017|104016
1634841300000|2021-10-21 18:35:00|5021|5020|5016|5015|5021|5020|5015|5014|154159
1634841600000|2021-10-21 18:40:00|5015|5014|5014|5013|5017|5016|5012|5011|119474
1634841900000|2021-10-21 18:45:00|5013|5014|5019|5018|5020|5019|5013|5014|136866
1634842200000|2021-10-21 18:50:00|5020|5019|5019|5018|5021|5020|5017|5016|90694
1634842500000|2021-10-21 18:55:00|5018|5019|5020|5019|5020|5019|5018|5018|80456
1634842800000|2021-10-21 19:00:00|5021|5020|5024|5023|5027|5026|5020|5019|163898
1634843100000|2021-10-21 19:05:00|5025|5024|5029|5028|5030|5029|5025|5024|193859
1634843400000|2021-10-21 19:10:00|5030|5029|5027|5026|5032|5031|5026|5025|230696
1634843700000|2021-10-21 19:15:00|5028|5027|5031|5030|5033|5032|5027|5026|143927
1634844000000|2021-10-21 19:20:00|5030|5029|5043|5042|5043|5042|5030|5029|177594
1634844300000|2021-10-21 19:25:00|5044|5043|5043|5042|5045|5044|5042|5041|241049
1634844600000|2021-10-21 19:30:00|5044|5043|5048|5047|5051|5050|5044|5043|286991
1634844900000|2021-10-21 19:35:00|5047|5046|5046|5045|5049|5048|5044|5043|352230
1634845200000|2021-10-21 19:40:00|5045|5044|5040|5039|5045|5044|5039|5038|205943
1634845500000|2021-10-21 19:45:00|5039|5038|5030|5029|5039|5038|5030|5029|240963
1634845800000|2021-10-21 19:50:00|5031|5030|5041|5040|5041|5040|5030|5029|419055
1634846100000|2021-10-21 19:55:00|5042|5041|5033|5032|5046|5045|5033|5032|1162926
1634846400000|2021-10-21 20:00:00|5035|5031|5044|5028|5047|5031|5032|5027|849698
1634846700000|2021-10-21 20:05:00|5043|5030|5043|5032|5043|5032|5032|5028|1550
1634847000000|2021-10-21 20:10:00|5040||5043||5043||5036||15647
1634847300000|2021-10-21 20:15:00|5041|5028|5041|5028|5041|5028|5033|5028|315
1634847600000|2021-10-21 20:20:00|5043|5029|5043|5029|5043|5029|5043|5029|81
1634847900000|2021-10-21 20:25:00|5042|5036|5042|5036|5042|5037|5042|5036|242
1634848200000|2021-10-21 20:30:00|5036|5028|5036|5028|5036|5028|5036|5028|205
1634848500000|2021-10-21 20:35:00|5033|5033|5041|5033|5042|5036|5033|5033|2407
1634848800000|2021-10-21 20:40:00|5040||5038||5040||5038||163
1634849100000|2021-10-21 20:45:00|||||||||107
1634849400000|2021-10-21 20:50:00|5041||5041||5041||5041||430
1634849700000|2021-10-21 20:55:00|5040|5028|5033|5028|5040|5028|5033|5028|2397
1634850000000|2021-10-21 21:00:00|5040|5033|5039|5033|5040|5033|5039|5033|1638
1634850300000|2021-10-21 21:05:00|5037|5028|5033|5028|5037|5028|5033|5028|765
1634850600000|2021-10-21 21:10:00|5038|5033|5038|5033|5038|5033|5038|5033|1362
1634850900000|2021-10-21 21:15:00|5033|5028|5033|5028|5033|5028|5033|5028|665
1634851200000|2021-10-21 21:20:00|||||||||33
1634851500000|2021-10-21 21:25:00|||||||||418
1634851800000|2021-10-21 21:30:00|||||||||1000
1634852100000|2021-10-21 21:35:00|||||||||99
1634852400000|2021-10-21 21:40:00|5038||5038||5038||5038||400
1634852700000|2021-10-21 21:45:00|5035|5027|5038|5027|5038|5027|5035|5027|1209
1634853000000|2021-10-21 21:50:00|||||||||13
1634853300000|2021-10-21 21:55:00|||||||||27
1634853600000|2021-10-21 22:00:00|5035||5035||5035||5028||1019
1634853900000|2021-10-21 22:05:00|||||||||100
1634854500000|2021-10-21 22:15:00|5032||5032||5032||5032||150
1634854800000|2021-10-21 22:20:00|5035||5035||5035||5030||318
1634856000000|2021-10-21 22:40:00|||||||||45
1634856300000|2021-10-21 22:45:00|5038||5038||5038||5038||50
1634856900000|2021-10-21 22:55:00|||||||||150
1634857200000|2021-10-21 23:00:00|5037||5037||5037||5037||33
1634857500000|2021-10-21 23:05:00|||||||||27
1634857800000|2021-10-21 23:10:00|||||||||125
1634858100000|2021-10-21 23:15:00||5028||5028||5028||5028|0
1634858400000|2021-10-21 23:20:00|5035|5035|5035|5028|5035|5035|5035|5028|221
1634858700000|2021-10-21 23:25:00|5037||5037||5037||5037||0
1634859000000|2021-10-21 23:30:00|||||||||3
1634859300000|2021-10-21 23:35:00|||||||||201
1634859600000|2021-10-21 23:40:00|||||||||1
1634860200000|2021-10-21 23:50:00|||||||||30
1634860500000|2021-10-21 23:55:00|5030|5027|5037|5028|5037|5028|5030|5027|165
1634889600000|2021-10-22 08:00:00|5255|4050|5068|5008|5255|5015|5061|4050|0
1634889900000|2021-10-22 08:05:00|5061||5068||5068||5061||0
1634890200000|2021-10-22 08:10:00||4998||4975||4998||4975|0
1634890500000|2021-10-22 08:15:00||4979||4999||4999||4979|0
1634890800000|2021-10-22 08:20:00|5061||5061||5068||5061||0
1634891100000|2021-10-22 08:25:00|5068|4979|5061|5001|5068|5001|5061|4979|0
1634891400000|2021-10-22 08:30:00|5068|5002|5061|5002|5068|5002|5061|5002|1
1634892000000|2021-10-22 08:40:00|5068|5021|5061|5005|5068|5021|5061|5000|279
1634892300000|2021-10-22 08:45:00|5048|5010|5061|5033|5068|5033|5048|5010|14
1634892600000|2021-10-22 08:50:00|5068||5068||5068||5061||0
1634893200000|2021-10-22 09:00:00|||||||||1
1634895000000|2021-10-22 09:30:00||5028||5019||5028||5019|0
1634896200000|2021-10-22 09:50:00|||||||||4
1634897100000|2021-10-22 10:05:00||5020||5020||5020||5020|0
1634897700000|2021-10-22 10:15:00||5033||5034||5034||5033|0
1634898000000|2021-10-22 10:20:00|||||||||1
1634898600000|2021-10-22 10:30:00||5033||5033||5033||5033|0
1634898900000|2021-10-22 10:35:00|5064|5034|5064|5034|5064|5034|5064|5033|0
1634899200000|2021-10-22 10:40:00|||||||||11
1634899800000|2021-10-22 10:50:00|5063|5038|5063|5038|5063|5038|5063|5038|0
1634900100000|2021-10-22 10:55:00|5061||5061||5061||5061||0
1634900400000|2021-10-22 11:00:00|5063|5044|5060|5049|5063|5050|5047|5038|3394
1634900700000|2021-10-22 11:05:00||5057||5057||5059||5057|31
1634901000000|2021-10-22 11:10:00|5059|5052|5063|5057|5063|5057|5058|5052|1151
1634901300000|2021-10-22 11:15:00|5062|5061|5062|5061|5062|5061|5062|5061|0
1634901600000|2021-10-22 11:20:00|5063|5062|5056|5051|5063|5062|5056|5041|1293
1634901900000|2021-10-22 11:25:00|5059|5052|5059|5056|5059|5056|5059|5052|130
1634902200000|2021-10-22 11:30:00||5053||5053||5054||5053|7
1634902500000|2021-10-22 11:35:00||5054||5053||5054||5053|60
1634903100000|2021-10-22 11:45:00|5058|5051|5056|5047|5059|5051|5056|5041|2000
1634903400000|2021-10-22 11:50:00|5055|5046|5055|5051|5055|5051|5054|5043|465
1634903700000|2021-10-22 11:55:00|5056|5055|5062|5058|5063|5059|5056|5051|1101
1634904000000|2021-10-22 12:00:00|||||||||10685
1634904300000|2021-10-22 12:05:00||5049||5054||5054||5049|316
1634904600000|2021-10-22 12:10:00||5057||5057||5058||5057|300
1634904900000|2021-10-22 12:15:00|5061||5060||5061||5060||0
1634905200000|2021-10-22 12:20:00|5059|5058|5057|5052|5059|5059|5054|5050|1002
1634905500000|2021-10-22 12:25:00||5053||5051||5053||5051|100
1634905800000|2021-10-22 12:30:00|||||||||1
1634906100000|2021-10-22 12:35:00|5058|5053|5058|5053|5058|5053|5053|5051|515
1634906400000|2021-10-22 12:40:00|5057|5051|5049|5041|5058|5051|5049|5041|887
1634906700000|2021-10-22 12:45:00||5042||5042||5042||5042|20
1634907000000|2021-10-22 12:50:00|5056|5046|5052|5049|5056|5049|5052|5046|37
1634907300000|2021-10-22 12:55:00|5043|5042|5043|5043|5044|5043|5042|5039|3734
1634907600000|2021-10-22 13:00:00|5042|5041|5043|5038|5044|5041|5039|5027|5984
1634907900000|2021-10-22 13:05:00||5039||5038||5039||5038|7
1634908200000|2021-10-22 13:10:00|||||||||229
1634908500000|2021-10-22 13:15:00|5040|5036|5039|5035|5040|5036|5037|5027|2327
1634908800000|2021-10-22 13:20:00|5046||5058||5058||5046||128
1634909100000|2021-10-22 13:25:00||5027||5030||5039||5027|50
1634909400000|2021-10-22 13:30:00|5057|5028|5084|5083|5084|5083|5053|5028|659072
1634909700000|2021-10-22 13:35:00|5085|5084|5097|5096|5097|5096|5073|5072|534583
1634910000000|2021-10-22 13:40:00|5096|5095|5082|5081|5099|5098|5081|5080|322872
1634910300000|2021-10-22 13:45:00|5083|5082|5094|5093|5094|5093|5077|5076|340497
1634910600000|2021-10-22 13:50:00|5093|5092|5094|5093|5104|5103|5090|5089|771594
1634910900000|2021-10-22 13:55:00|5093|5092|5107|5106|5112|5111|5093|5092|355233
1634911200000|2021-10-22 14:00:00|5108|5107|5095|5094|5109|5108|5090|5089|289433
1634911500000|2021-10-22 14:05:00|5094|5093|5086|5085|5096|5095|5085|5084|117223
1634911800000|2021-10-22 14:10:00|5087|5086|5088|5087|5096|5095|5083|5082|198246
1634912100000|2021-10-22 14:15:00|5089|5088|5104|5103|5106|5105|5088|5087|300566
1634912400000|2021-10-22 14:20:00|5103|5102|5098|5097|5105|5104|5095|5094|212816
1634912700000|2021-10-22 14:25:00|5099|5098|5094|5093|5099|5098|5093|5092|180244
1634913000000|2021-10-22 14:30:00|5093|5092|5086|5085|5095|5094|5086|5085|221319
1634913300000|2021-10-22 14:35:00|5087|5086|5080|5079|5089|5088|5080|5079|173892
1634913600000|2021-10-22 14:40:00|5081|5080|5076|5075|5086|5085|5074|5073|156019
1634913900000|2021-10-22 14:45:00|5077|5076|5079|5078|5085|5084|5076|5076|215041
1634914200000|2021-10-22 14:50:00|5080|5079|5073|5072|5083|5082|5072|5071|201515
1634914500000|2021-10-22 14:55:00|5074|5073|5068|5067|5079|5078|5067|5066|143995
1634914800000|2021-10-22 15:00:00|5067|5066|5078|5077|5078|5077|5067|5066|119799
1634915100000|2021-10-22 15:05:00|5079|5078|5077|5076|5080|5079|5076|5075|139832
1634915400000|2021-10-22 15:10:00|5078|5077|5074|5073|5079|5078|5073|5073|119905
1634915700000|2021-10-22 15:15:00|5075|5074|5089|5088|5089|5088|5075|5074|281862
1634916000000|2021-10-22 15:20:00|5090|5089|5057|5056|5090|5089|5057|5056|223350
1634916300000|2021-10-22 15:25:00|5056|5055|5051|5050|5056|5055|5050|5049|279326
1634916600000|2021-10-22 15:30:00|5052|5051|5052|5051|5057|5056|5050|5049|163278
1634916900000|2021-10-22 15:35:00|5053|5052|5052|5051|5058|5057|5050|5049|167327
1634917200000|2021-10-22 15:40:00|5053|5052|5056|5055|5062|5061|5050|5049|160537
1634917500000|2021-10-22 15:45:00|5055|5054|5056|5055|5058|5057|5052|5052|111812
1634917800000|2021-10-22 15:50:00|5055|5054|5060|5059|5062|5061|5053|5052|146850
1634918100000|2021-10-22 15:55:00|5059|5058|5061|5060|5070|5069|5059|5058|198381
1634918400000|2021-10-22 16:00:00|5060|5059|5077|5076|5078|5077|5059|5058|136663
1634918700000|2021-10-22 16:05:00|5076|5075|5075|5074|5078|5077|5073|5072|90785
1634919000000|2021-10-22 16:10:00|5076|5075|5072|5071|5076|5075|5068|5067|104881
1634919300000|2021-10-22 16:15:00|5071|5070|5072|5071|5077|5076|5069|5068|96297
1634919600000|2021-10-22 16:20:00|5073|5072|5074|5073|5079|5078|5073|5072|119124
1634919900000|2021-10-22 16:25:00|5075|5074|5074|5073|5076|5075|5070|5069|75991
1634920200000|2021-10-22 16:30:00|5075|5074|5077|5076|5079|5078|5073|5072|95317
1634920500000|2021-10-22 16:35:00|5076|5075|5070|5069|5077|5076|5069|5068|129103
1634920800000|2021-10-22 16:40:00|5071|5070|5071|5070|5075|5074|5071|5070|92938
1634921100000|2021-10-22 16:45:00|5070|5069|5070|5069|5072|5071|5067|5066|115682
1634921400000|2021-10-22 16:50:00|5071|5070|5072|5071|5073|5072|5066|5065|119240
1634921700000|2021-10-22 16:55:00|5073|5072|5070|5069|5075|5074|5069|5068|111226
1634922000000|2021-10-22 17:00:00|5069|5068|5075|5074|5076|5075|5068|5067|158569
1634922300000|2021-10-22 17:05:00|5076|5075|5082|5081|5083|5082|5074|5073|118019
1634922600000|2021-10-22 17:10:00|5083|5082|5077|5076|5083|5082|5076|5075|66326
1634922900000|2021-10-22 17:15:00|5076|5075|5080|5079|5082|5081|5076|5075|114379
1634923200000|2021-10-22 17:20:00|5079|5078|5078|5077|5082|5081|5076|5075|199462
1634923500000|2021-10-22 17:25:00|5079|5078|5074|5073|5079|5078|5073|5072|80883
1634923800000|2021-10-22 17:30:00|5075|5074|5075|5074|5077|5076|5072|5071|150868
1634924100000|2021-10-22 17:35:00|5074|5073|5076|5075|5077|5076|5071|5070|154334
1634924400000|2021-10-22 17:40:00|5077|5076|5085|5084|5085|5084|5075|5074|153395
1634924700000|2021-10-22 17:45:00|5086|5085|5080|5079|5087|5086|5080|5079|253543
1634925000000|2021-10-22 17:50:00|5081|5080|5079|5078|5081|5080|5077|5076|108979
1634925300000|2021-10-22 17:55:00|5078|5077|5075|5074|5079|5078|5074|5073|117489
1634925600000|2021-10-22 18:00:00|5076|5075|5077|5076|5079|5078|5074|5073|114396
1634925900000|2021-10-22 18:05:00|5078|5077|5083|5082|5083|5082|5077|5076|107334
1634926200000|2021-10-22 18:10:00|5082|5081|5077|5076|5084|5083|5074|5073|191844
1634926500000|2021-10-22 18:15:00|5078|5077|5075|5074|5080|5079|5071|5071|114770
1634926800000|2021-10-22 18:20:00|5074|5073|5073|5072|5076|5075|5072|5071|117392
1634927100000|2021-10-22 18:25:00|5074|5073|5078|5077|5078|5077|5074|5073|145199
1634927400000|2021-10-22 18:30:00|5077|5076|5071|5070|5079|5078|5071|5070|131744
1634927700000|2021-10-22 18:35:00|5072|5071|5073|5072|5079|5078|5072|5071|133350
1634928000000|2021-10-22 18:40:00|5074|5073|5069|5068|5076|5075|5068|5067|158947
1634928300000|2021-10-22 18:45:00|5070|5069|5071|5070|5071|5070|5065|5064|187412
1634928600000|2021-10-22 18:50:00|5070|5069|5066|5065|5072|5071|5064|5063|150786
1634928900000|2021-10-22 18:55:00|5067|5066|5066|5065|5068|5067|5064|5063|143579
1634929200000|2021-10-22 19:00:00|5065|5064|5064|5063|5068|5067|5063|5062|238273
1634929500000|2021-10-22 19:05:00|5065|5064|5070|5069|5072|5071|5065|5064|172253
1634929800000|2021-10-22 19:10:00|5071|5070|5066|5065|5072|5071|5065|5064|167865
1634930100000|2021-10-22 19:15:00|5067|5066|5063|5062|5069|5068|5063|5062|181481
1634930400000|2021-10-22 19:20:00|5064|5063|5068|5067|5073|5072|5064|5063|207274
1634930700000|2021-10-22 19:25:00|5069|5068|5064|5063|5070|5069|5062|5061|276051
1634931000000|2021-10-22 19:30:00|5065|5064|5073|5072|5074|5073|5065|5064|388351
1634931300000|2021-10-22 19:35:00|5072|5071|5061|5060|5073|5072|5059|5058|429540
1634931600000|2021-10-22 19:40:00|5060|5059|5053|5052|5060|5059|5052|5051|436651
1634931900000|2021-10-22 19:45:00|5052|5053|5057|5056|5058|5057|5052|5051|222648
1634932200000|2021-10-22 19:50:00|5058|5057|5064|5063|5065|5064|5054|5053|260678
1634932500000|2021-10-22 19:55:00|5063|5062|5066|5065|5069|5068|5059|5058|839325
1634932800000|2021-10-22 20:00:00|5067|5064|5069|5060|5080|5067|5067|5050|344377
1634933100000|2021-10-22 20:05:00|5065|5055|5069|5055|5069|5055|5065|5055|26423
1634933400000|2021-10-22 20:10:00||5056||5060||5060||5056|85
1634933700000|2021-10-22 20:15:00||5061||5061||5061||5061|52
1634934000000|2021-10-22 20:20:00|5065|5063|5068|5061|5080|5069|5065|5061|536
1634934300000|2021-10-22 20:25:00|||||||||4
1634934600000|2021-10-22 20:30:00||5063||5061||5063||5061|104
1634934900000|2021-10-22 20:35:00|||||||||3
1634935200000|2021-10-22 20:40:00|5067||5067||5067||5067||0
1634935500000|2021-10-22 20:45:00|||||||||21
1634935800000|2021-10-22 20:50:00|5066||5065||5066||5065||125
1634936100000|2021-10-22 20:55:00|5064||5064||5064||5064||1
1635148800000|2021-10-25 08:00:00|5255|4460|5110|5071|5255|5074|5110|4460|5
1635149100000|2021-10-25 08:05:00|5109|5072|5110|5071|5110|5072|5109|5071|2
1635151500000|2021-10-25 08:45:00||5100||5090||5100||5071|209
1635151800000|2021-10-25 08:50:00|5100|5082|5100|5071|5100|5082|5090|5071|270
1635152400000|2021-10-25 09:00:00||5072||5071||5072||5071|0
1635152700000|2021-10-25 09:05:00||5072||5071||5072||5071|0
1635153000000|2021-10-25 09:10:00||5072||5071||5072||5071|0
1635153600000|2021-10-25 09:20:00|5094||5093||5100||5092||10
1635153900000|2021-10-25 09:25:00|5100|5072|5094|5072|5100|5072|5094|5072|200
1635154200000|2021-10-25 09:30:00||5071||5071||5071||5071|0
1635154800000|2021-10-25 09:40:00||5072||5071||5072||5071|50
1635156300000|2021-10-25 10:05:00|5093||5089||5094||5089||3
1635156600000|2021-10-25 10:10:00|5094||5077||5094||5077||2
1635156900000|2021-10-25 10:15:00|5088|5068|5094|5068|5094|5069|5072|5068|201
1635157500000|2021-10-25 10:25:00|||||||||6
1635157800000|2021-10-25 10:30:00||5071||5071||5071||5071|2
1635158100000|2021-10-25 10:35:00||5073||5074||5074||5073|15
1635159000000|2021-10-25 10:50:00||5068||5069||5069||5068|7
1635159300000|2021-10-25 10:55:00||5066||5066||5066||5066|3
1635159600000|2021-10-25 11:00:00|5080|5080|5085|5083|5085|5083|5080|5080|659
1635159900000|2021-10-25 11:05:00||5080||5080||5080||5080|502
1635160200000|2021-10-25 11:10:00||5081||5081||5083||5081|100
1635160500000|2021-10-25 11:15:00|5084|5083|5087|5083|5088|5083|5084|5083|296
1635160800000|2021-10-25 11:20:00|5094|5084|5095|5089|5095|5089|5089|5084|409
1635161100000|2021-10-25 11:25:00|5091||5091||5091||5091||501
1635161400000|2021-10-25 11:30:00|5090||5090||5091||5090||0
1635161700000|2021-10-25 11:35:00|||||||||100
1635162300000|2021-10-25 11:45:00|||||||||40
1635162900000|2021-10-25 11:55:00|||||||||2
1635163200000|2021-10-25 12:00:00|||||||||6964
1635163500000|2021-10-25 12:05:00|5091||5095||5095||5091||1340
1635163800000|2021-10-25 12:10:00|5091|5088|5088|5084|5091|5088|5088|5084|4125
1635164100000|2021-10-25 12:15:00|5087||5087||5087||5087||1956
1635164400000|2021-10-25 12:20:00|5088|5085|5087|5086|5088|5086|5087|5085|181
1635164700000|2021-10-25 12:25:00||5085||5084||5085||5084|1234
1635165000000|2021-10-25 12:30:00|||||||||23
1635165300000|2021-10-25 12:35:00|5086|5080|5086|5083|5086|5083|5085|5080|1042
1635165600000|2021-10-25 12:40:00|5087|5084|5087|5085|5087|5086|5087|5084|230
1635165900000|2021-10-25 12:45:00|5094|5086|5095|5088|5095|5088|5094|5086|1925
1635166200000|2021-10-25 12:50:00|5089|5087|5089|5085|5089|5087|5089|5085|102
1635166500000|2021-10-25 12:55:00||5086||5085||5086||5085|1136
1635166800000|2021-10-25 13:00:00|5088|5080|5086|5081|5088|5081|5083|5080|1003
1635167100000|2021-10-25 13:05:00|5087|5083|5085|5081|5095|5086|5085|5081|2442
1635167400000|2021-10-25 13:10:00|5086|5082|5083|5080|5090|5083|5082|5080|2841
1635167700000|2021-10-25 13:15:00|5084|5081|5086|5080|5090|5083|5084|5080|7556
1635168000000|2021-10-25 13:20:00|5087|5081|5087|5080|5087|5081|5087|5080|1116
1635168300000|2021-10-25 13:25:00|5090|5082|5090|5082|5090|5088|5087|5080|3111
1635168600000|2021-10-25 13:30:00|5089|5081|5076|5074|5100|5099|5070|5068|431924
1635168900000|2021-10-25 13:35:00|5075|5075|5074|5073|5082|5081|5067|5066|258287
1635169200000|2021-10-25 13:40:00|5075|5074|5076|5075|5083|5082|5062|5061|248182
1635169500000|2021-10-25 13:45:00|5077|5076|5080|5079|5084|5083|5072|5071|232526
1635169800000|2021-10-25 13:50:00|5079|5078|5104|5103|5106|5105|5079|5078|285728
1635170100000|2021-10-25 13:55:00|5105|5104|5108|5107|5113|5112|5100|5100|288462
1635170400000|2021-10-25 14:00:00|5107|5106|5101|5100|5111|5110|5098|5097|204238
1635170700000|2021-10-25 14:05:00|5102|5101|5094|5093|5108|5107|5093|5092|115381
1635171000000|2021-10-25 14:10:00|5093|5092|5083|5082|5095|5094|5080|5079|217183
1635171300000|2021-10-25 14:15:00|5084|5083|5093|5092|5098|5097|5082|5081|231538
1635171600000|2021-10-25 14:20:00|5094|5093|5093|5092|5095|5094|5081|5080|196575
1635171900000|2021-10-25 14:25:00|5092|5093|5089|5088|5094|5093|5087|5086|170989
1635172200000|2021-10-25 14:30:00|5088|5087|5075|5075|5088|5087|5072|5071|256990
1635172500000|2021-10-25 14:35:00|5076|5074|5069|5068|5077|5076|5068|5067|202345
1635172800000|2021-10-25 14:40:00|5068|5067|5054|5053|5068|5067|5052|5051|281962
1635173100000|2021-10-25 14:45:00|5055|5054|5069|5068|5071|5070|5055|5054|130788
1635173400000|2021-10-25 14:50:00|5070|5069|5068|5067|5073|5072|5068|5067|111523
1635173700000|2021-10-25 14:55:00|5069|5068|5071|5070|5073|5072|5067|5066|230997
1635174000000|2021-10-25 15:00:00|5072|5071|5069|5069|5073|5072|5067|5066|116059
1635174300000|2021-10-25 15:05:00|5068|5068|5070|5069|5073|5072|5067|5066|110947
1635174600000|2021-10-25 15:10:00|5069|5070|5065|5064|5072|5071|5064|5063|112437
1635174900000|2021-10-25 15:15:00|5066|5065|5072|5071|5073|5072|5065|5065|112294
1635175200000|2021-10-25 15:20:00|5073|5072|5068|5067|5073|5072|5067|5066|97197
1635175500000|2021-10-25 15:25:00|5067|5066|5068|5067|5068|5067|5061|5060|126086
1635175800000|2021-10-25 15:30:00|5067|5066|5065|5064|5069|5068|5064|5063|137999
1635176100000|2021-10-25 15:35:00|5066|5065|5066|5065|5066|5066|5060|5059|155293
1635176400000|2021-10-25 15:40:00|5065|5066|5072|5071|5072|5071|5065|5064|110660
1635176700000|2021-10-25 15:45:00|5071|5070|5068|5067|5071|5070|5065|5064|140788
1635177000000|2021-10-25 15:50:00|5067|5066|5074|5073|5074|5073|5067|5066|100942
1635177300000|2021-10-25 15:55:00|5075|5074|5084|5084|5085|5084|5074|5073|108588
1635177600000|2021-10-25 16:00:00|5085|5083|5086|5085|5086|5085|5080|5079|161019
1635177900000|2021-10-25 16:05:00|5085|5086|5086|5085|5091|5090|5085|5085|130706
1635178200000|2021-10-25 16:10:00|5087|5086|5091|5090|5093|5092|5087|5086|109446
1635178500000|2021-10-25 16:15:00|5090|5089|5086|5085|5091|5090|5086|5085|156283
1635178800000|2021-10-25 16:20:00|5085|5084|5092|5091|5093|5092|5084|5083|391373
1635179100000|2021-10-25 16:25:00|5091|5092|5087|5086|5094|5093|5086|5085|236106
1635179400000|2021-10-25 16:30:00|5086|5085|5084|5083|5088|5087|5083|5082|136382
1635179700000|2021-10-25 16:35:00|5083|5082|5085|5084|5085|5084|5080|5079|109560
1635180000000|2021-10-25 16:40:00|5086|5085|5083|5082|5092|5091|5081|5080|400214
1635180300000|2021-10-25 16:45:00|5082|5081|5082|5081|5083|5082|5079|5078|93289
1635180600000|2021-10-25 16:50:00|5081|5080|5073|5072|5081|5080|5072|5071|131504
1635180900000|2021-10-25 16:55:00|5072|5071|5076|5075|5082|5081|5071|5071|194169
1635181200000|2021-10-25 17:00:00|5075|5074|5077|5076|5080|5079|5074|5073|105423
1635181500000|2021-10-25 17:05:00|5076|5075|5081|5080|5081|5080|5076|5075|83384
1635181800000|2021-10-25 17:10:00|5080|5079|5080|5079|5081|5080|5076|5075|82076
1635182100000|2021-10-25 17:15:00|5081|5080|5076|5075|5081|5080|5074|5073|113231
1635182400000|2021-10-25 17:20:00|5077|5076|5080|5079|5080|5079|5074|5073|79333
1635182700000|2021-10-25 17:25:00|5081|5080|5076|5075|5081|5080|5074|5073|92889
1635183000000|2021-10-25 17:30:00|5075|5074|5071|5070|5075|5074|5069|5068|103314
1635183300000|2021-10-25 17:35:00|5072|5071|5071|5070|5073|5072|5068|5067|123758
1635183600000|2021-10-25 17:40:00|5070|5069|5066|5065|5070|5069|5065|5064|124773
1635183900000|2021-10-25 17:45:00|5067|5066|5068|5067|5068|5067|5066|5066|82254
1635184200000|2021-10-25 17:50:00|5067|5068|5076|5075|5076|5075|5067|5068|96772
1635184500000|2021-10-25 17:55:00|5075|5074|5077|5076|5078|5077|5073|5072|124844
1635184800000|2021-10-25 18:00:00|5076|5075|5075|5074|5078|5077|5074|5073|123463
1635185100000|2021-10-25 18:05:00|5074|5073|5073|5072|5075|5073|5071|5070|106338
1635185400000|2021-10-25 18:10:00|5072|5071|5067|5066|5072|5071|5067|5066|125515
1635185700000|2021-10-25 18:15:00|5066|5065|5067|5066|5069|5068|5065|5064|178714
1635186000000|2021-10-25 18:20:00|5068|5067|5069|5068|5071|5070|5066|5065|346079
1635186300000|2021-10-25 18:25:00|5070|5069|5065|5064|5070|5069|5063|5062|103199
1635186600000|2021-10-25 18:30:00|5064|5063|5055|5054|5064|5063|5054|5053|169317
1635186900000|2021-10-25 18:35:00|5056|5055|5057|5056|5057|5056|5053|5052|150343
1635187200000|2021-10-25 18:40:00|5058|5057|5061|5060|5063|5062|5057|5056|229346
1635187500000|2021-10-25 18:45:00|5060|5059|5064|5063|5064|5063|5060|5059|113786
1635187800000|2021-10-25 18:50:00|5065|5064|5067|5066|5070|5069|5065|5064|120633
1635188100000|2021-10-25 18:55:00|5066|5065|5068|5067|5068|5067|5065|5064|122652
1635188400000|2021-10-25 19:00:00|5067|5066|5069|5068|5069|5068|5067|5066|110877
1635188700000|2021-10-25 19:05:00|5070|5069|5069|5068|5073|5072|5067|5066|177574
1635189000000|2021-10-25 19:10:00|5070|5069|5069|5068|5073|5072|5068|5068|116047
1635189300000|2021-10-25 19:15:00|5068|5067|5067|5066|5068|5067|5065|5065|137799
1635189600000|2021-10-25 19:20:00|5066|5065|5059|5058|5068|5067|5058|5058|187948
1635189900000|2021-10-25 19:25:00|5060|5059|5067|5066|5070|5069|5060|5059|171985
1635190200000|2021-10-25 19:30:00|5066|5065|5070|5069|5072|5071|5065|5064|215119
1635190500000|2021-10-25 19:35:00|5071|5070|5068|5067|5071|5070|5067|5066|167820
1635190800000|2021-10-25 19:40:00|5067|5068|5069|5068|5072|5071|5067|5066|291903
1635191100000|2021-10-25 19:45:00|5068|5067|5063|5062|5068|5067|5062|5061|150691
1635191400000|2021-10-25 19:50:00|5062|5061|5059|5058|5064|5063|5059|5058|339270
1635191700000|2021-10-25 19:55:00|5060|5059|5065|5064|5066|5065|5060|5059|936435
1635192000000|2021-10-25 20:00:00|5066|5063|5066|5062|5075|5069|5066|5050|182884
1635192300000|2021-10-25 20:05:00|5070|5063|5066|5062|5070|5064|5066|5062|24954
1635192600000|2021-10-25 20:10:00|5070|5064|5070|5064|5070|5064|5070|5064|333
1635192900000|2021-10-25 20:15:00|||||||||11
1635193200000|2021-10-25 20:20:00||5065||5065||5065||5065|185
1635193500000|2021-10-25 20:25:00|5068|5064|5070|5064|5070|5064|5068|5064|385
1635193800000|2021-10-25 20:30:00|5068|5065|5070|5065|5070|5065|5068|5065|119
1635194100000|2021-10-25 20:35:00|||||||||17
1635194400000|2021-10-25 20:40:00|5065|5064|5070|5064|5070|5064|5065|5064|2021
1635194700000|2021-10-25 20:45:00||5065||5064||5065||5064|62
1635195000000|2021-10-25 20:50:00|||||||||32
1635195300000|2021-10-25 20:55:00|||||||||2377
1635195600000|2021-10-25 21:00:00|||||||||49
1635195900000|2021-10-25 21:05:00|||||||||1
1635196200000|2021-10-25 21:10:00|||||||||865
1635196500000|2021-10-25 21:15:00|5068||5068||5068||5066||36
1635196800000|2021-10-25 21:20:00|5070||5070||5070||5070||451
1635197100000|2021-10-25 21:25:00|5066||5070||5070||5066||425
1635197400000|2021-10-25 21:30:00|||||||||61
1635197700000|2021-10-25 21:35:00|5068||5070||5070||5068||502
1635198000000|2021-10-25 21:40:00||5065||5064||5065||5064|2
1635198300000|2021-10-25 21:45:00|5065||5070||5070||5065||33
1635198600000|2021-10-25 21:50:00|||||||||13
1635198900000|2021-10-25 21:55:00|5067||5067||5067||5067||5
1635199200000|2021-10-25 22:00:00|5070||5070||5070||5070||0
1635199500000|2021-10-25 22:05:00|||||||||3
1635199800000|2021-10-25 22:10:00|||||||||6
1635201000000|2021-10-25 22:30:00|||||||||27
1635201300000|2021-10-25 22:35:00|5069||5068||5069||5068||15
1635201600000|2021-10-25 22:40:00|||||||||11
1635202200000|2021-10-25 22:50:00|||||||||75
1635203100000|2021-10-25 23:05:00|||||||||200
1635203400000|2021-10-25 23:10:00|||||||||15
1635204000000|2021-10-25 23:20:00|||||||||6
1635204300000|2021-10-25 23:25:00|5069||5070||5070||5069||1
1635204600000|2021-10-25 23:30:00|||||||||1
1635204900000|2021-10-25 23:35:00|5064|5062|5064|5062|5064|5062|5064|5062|1158
1635205200000|2021-10-25 23:40:00|5070||5070||5070||5070||2000
1635205500000|2021-10-25 23:45:00|||||||||14
1635206100000|2021-10-25 23:55:00|5072||5072||5072||5072||2691
1635235200000|2021-10-26 08:00:00|5255|4460|5100|5050|5255|5050|5081|4460|0
1635235500000|2021-10-26 08:05:00|5062|5045|5100|5046|5100|5062|5062|5045|218
1635235800000|2021-10-26 08:10:00||5062||5063||5063||5062|0
1635236100000|2021-10-26 08:15:00|||||||||6
1635237600000|2021-10-26 08:40:00||5064||5063||5064||5063|0
1635238200000|2021-10-26 08:50:00||5064||5064||5064||5064|0
1635239100000|2021-10-26 09:05:00|5097||5091||5097||5091||0
1635239400000|2021-10-26 09:10:00|5093|5063|5093|5064|5093|5064|5091|5063|0
1635240600000|2021-10-26 09:30:00||5065||5065||5065||5065|0
1635241200000|2021-10-26 09:40:00||5064||5064||5064||5064|5
1635241500000|2021-10-26 09:45:00|5080||5080||5080||5080||0
1635242100000|2021-10-26 09:55:00|||||||||20
1635245100000|2021-10-26 10:45:00||5065||5064||5066||5064|0
1635245700000|2021-10-26 10:55:00||5066||5064||5066||5064|5
1635246000000|2021-10-26 11:00:00|5077|5063|5080|5067|5080|5073|5071|5050|2622
1635246300000|2021-10-26 11:05:00|5079|5068|5079|5072|5079|5072|5079|5068|33
1635246600000|2021-10-26 11:10:00|5074|5069|5073|5068|5074|5069|5073|5068|1023
1635246900000|2021-10-26 11:15:00||5069||5071||5071||5069|1
1635247200000|2021-10-26 11:20:00|5078|5072|5077|5073|5078|5073|5077|5072|135
1635247500000|2021-10-26 11:25:00||5072||5072||5073||5072|138
1635247800000|2021-10-26 11:30:00||5073||5074||5074||5073|0
1635248100000|2021-10-26 11:35:00|5079|5075|5079|5077|5080|5077|5079|5074|525
1635248400000|2021-10-26 11:40:00||5076||5076||5078||5073|419
1635248700000|2021-10-26 11:45:00|5080|5077|5080|5076|5080|5079|5079|5071|221
1635249000000|2021-10-26 11:50:00||5075||5076||5076||5075|65
1635249600000|2021-10-26 12:00:00|||||||||6667
1635249900000|2021-10-26 12:05:00|5079|5075|5080|5076|5080|5076|5079|5075|122
1635250200000|2021-10-26 12:10:00|5079|5075|5079|5075|5079|5075|5079|5075|120
1635250500000|2021-10-26 12:15:00|||||||||139
1635250800000|2021-10-26 12:20:00|||||||||2
1635251100000|2021-10-26 12:25:00||5076||5076||5076||5076|33
1635251400000|2021-10-26 12:30:00|5078|5075|5079|5075|5079|5075|5076|5075|419
1635251700000|2021-10-26 12:35:00|5077|5073|5080|5077|5080|5077|5076|5073|1157
1635252000000|2021-10-26 12:40:00|5078|5076|5075|5072|5080|5076|5075|5071|4063
1635252300000|2021-10-26 12:45:00|5074|5071|5058|5050|5074|5071|5049|5042|16328
1635252600000|2021-10-26 12:50:00|5057|5052|5058|5052|5058|5052|5057|5052|71
1635252900000|2021-10-26 12:55:00|5064|5053|5064|5052|5065|5053|5064|5052|50
1635253200000|2021-10-26 13:00:00|5062|5056|5062|5056|5062|5056|5062|5056|18
1635253500000|2021-10-26 13:05:00|5063|5058|5069|5064|5077|5064|5063|5058|1611
1635253800000|2021-10-26 13:10:00|5073|5065|5072|5066|5073|5070|5072|5065|378
1635254100000|2021-10-26 13:15:00|5075||5077||5077||5075||94
1635254400000|2021-10-26 13:20:00|5076|5068|5077|5063|5077|5068|5074|5062|126
1635254700000|2021-10-26 13:25:00|5075|5064|5079|5066|5080|5068|5066|5056|1965
1635255000000|2021-10-26 13:30:00|5080|5065|5043|5042|5080|5076|5042|5040|192702
1635255300000|2021-10-26 13:35:00|5042|5041|5072|5071|5075|5074|5037|5036|363729
1635255600000|2021-10-26 13:40:00|5071|5070|5080|5079|5085|5084|5065|5064|360863
1635255900000|2021-10-26 13:45:00|5079|5078|5088|5087|5090|5089|5073|5072|209069
1635256200000|2021-10-26 13:50:00|5087|5086|5088|5087|5094|5093|5080|5079|195962
1635256500000|2021-10-26 13:55:00|5087|5086|5093|5092|5106|5105|5087|5086|339610
1635256800000|2021-10-26 14:00:00|5094|5093|5109|5108|5110|5109|5089|5088|301900
1635257100000|2021-10-26 14:05:00|5108|5107|5100|5099|5109|5108|5086|5084|259658
1635257400000|2021-10-26 14:10:00|5099|5100|5090|5089|5100|5100|5089|5088|244874
1635257700000|2021-10-26 14:15:00|5091|5090|5084|5083|5094|5093|5076|5075|360108
1635258000000|2021-10-26 14:20:00|5085|5084|5077|5076|5087|5086|5077|5076|136444
1635258300000|2021-10-26 14:25:00|5078|5077|5079|5078|5082|5081|5073|5072|148258
1635258600000|2021-10-26 14:30:00|5078|5077|5080|5079|5080|5079|5074|5073|118197
1635258900000|2021-10-26 14:35:00|5079|5078|5076|5075|5080|5079|5074|5073|153567
1635259200000|2021-10-26 14:40:00|5075|5074|5075|5074|5077|5076|5071|5070|220731
1635259500000|2021-10-26 14:45:00|5074|5073|5075|5074|5077|5076|5073|5072|117796
1635259800000|2021-10-26 14:50:00|5076|5075|5094|5093|5096|5095|5075|5075|219233
1635260100000|2021-10-26 14:55:00|5095|5094|5101|5100|5101|5100|5094|5093|174948
1635260400000|2021-10-26 15:00:00|5100|5099|5098|5097|5104|5103|5096|5095|189131
1635260700000|2021-10-26 15:05:00|5099|5098|5090|5089|5099|5098|5089|5088|135332
1635261000000|2021-10-26 15:10:00|5091|5090|5084|5084|5091|5090|5084|5083|271655
1635261300000|2021-10-26 15:15:00|5085|5083|5088|5087|5088|5087|5082|5082|235178
1635261600000|2021-10-26 15:20:00|5089|5088|5080|5079|5092|5091|5080|5079|133508
1635261900000|2021-10-26 15:25:00|5079|5078|5083|5082|5085|5084|5077|5076|116108
1635262200000|2021-10-26 15:30:00|5084|5083|5087|5086|5090|5089|5079|5078|123040
1635262500000|2021-10-26 15:35:00|5086|5085|5089|5088|5091|5090|5079|5078|137010
1635262800000|2021-10-26 15:40:00|5088|5087|5086|5085|5093|5092|5084|5083|156848
1635263100000|2021-10-26 15:45:00|5087|5086|5080|5079|5087|5086|5077|5076|142067
1635263400000|2021-10-26 15:50:00|5079|5078|5084|5083|5084|5083|5075|5074|115817
1635263700000|2021-10-26 15:55:00|5085|5084|5076|5075|5085|5084|5075|5074|123547
1635264000000|2021-10-26 16:00:00|5075|5074|5064|5063|5078|5077|5063|5062|138856
1635264300000|2021-10-26 16:05:00|5065|5064|5067|5066|5070|5069|5064|5063|104752
1635264600000|2021-10-26 16:10:00|5068|5067|5069|5068|5071|5070|5065|5064|103380
1635264900000|2021-10-26 16:15:00|5070|5069|5076|5075|5076|5075|5065|5064|88788
1635265200000|2021-10-26 16:20:00|5075|5074|5077|5076|5079|5078|5075|5074|105602
1635265500000|2021-10-26 16:25:00|5076|5075|5070|5069|5078|5077|5070|5069|112596
1635265800000|2021-10-26 16:30:00|5069|5068|5068|5067|5070|5069|5062|5061|119983
1635266100000|2021-10-26 16:35:00|5067|5066|5061|5060|5070|5069|5061|5060|117422
1635266400000|2021-10-26 16:40:00|5062|5061|5061|5060|5063|5062|5058|5057|116797
1635266700000|2021-10-26 16:45:00|5060|5059|5050|5049|5060|5059|5050|5049|145892
1635267000000|2021-10-26 16:50:00|5051|5050|5042|5041|5053|5052|5042|5041|142549
1635267300000|2021-10-26 16:55:00|5043|5042|5044|5043|5045|5044|5037|5036|188389
1635267600000|2021-10-26 17:00:00|5043|5042|5053|5052|5054|5053|5039|5038|150088
1635267900000|2021-10-26 17:05:00|5054|5053|5059|5058|5062|5061|5054|5053|119589
1635268200000|2021-10-26 17:10:00|5058|5059|5064|5063|5064|5063|5058|5057|79539
1635268500000|2021-10-26 17:15:00|5063|5062|5067|5066|5070|5069|5063|5062|127390
1635268800000|2021-10-26 17:20:00|5068|5067|5069|5068|5070|5069|5065|5064|65120
1635269100000|2021-10-26 17:25:00|5070|5069|5071|5070|5075|5074|5067|5066|54907
1635269400000|2021-10-26 17:30:00|5072|5071|5073|5072|5075|5074|5070|5069|94611
1635269700000|2021-10-26 17:35:00|5074|5073|5079|5078|5079|5078|5074|5073|62234
1635270000000|2021-10-26 17:40:00|5078|5079|5078|5077|5082|5081|5078|5077|88940
1635270300000|2021-10-26 17:45:00|5079|5078|5087|5086|5087|5086|5076|5075|143738
1635270600000|2021-10-26 17:50:00|5088|5087|5086|5085|5090|5089|5084|5084|102866
1635270900000|2021-10-26 17:55:00|5085|5086|5092|5091|5094|5093|5085|5086|197280
1635271200000|2021-10-26 18:00:00|5093|5092|5096|5095|5096|5095|5092|5091|92930
1635271500000|2021-10-26 18:05:00|5097|5096|5095|5094|5098|5097|5095|5094|110918
1635271800000|2021-10-26 18:10:00|5096|5095|5099|5098|5099|5098|5095|5094|113033
1635272100000|2021-10-26 18:15:00|5100|5099|5096|5095|5100|5099|5094|5093|96956
1635272400000|2021-10-26 18:20:00|5097|5096|5097|5096|5099|5098|5095|5094|122159
1635272700000|2021-10-26 18:25:00|5098|5097|5097|5096|5100|5099|5097|5096|123667
1635273000000|2021-10-26 18:30:00|5098|5097|5097|5096|5099|5098|5096|5095|66711
1635273300000|2021-10-26 18:35:00|5098|5097|5095|5094|5100|5099|5095|5094|116480
1635273600000|2021-10-26 18:40:00|5094|5095|5098|5097|5099|5098|5094|5095|81422
1635273900000|2021-10-26 18:45:00|5097|5098|5099|5098|5100|5099|5097|5098|72694
1635274200000|2021-10-26 18:50:00|5098|5097|5098|5097|5099|5097|5096|5095|119528
1635274500000|2021-10-26 18:55:00|5099|5098|5103|5102|5104|5103|5098|5098|154632
1635274800000|2021-10-26 19:00:00|5104|5103|5105|5104|5106|5105|5101|5100|180661
1635275100000|2021-10-26 19:05:00|5104|5103|5108|5107|5108|5107|5104|5103|169472
1635275400000|2021-10-26 19:10:00|5107|5108|5103|5102|5110|5109|5103|5102|217592
1635275700000|2021-10-26 19:15:00|5102|5101|5099|5098|5104|5103|5098|5097|155871
1635276000000|2021-10-26 19:20:00|5100|5099|5093|5092|5100|5099|5093|5092|225355
1635276300000|2021-10-26 19:25:00|5092|5091|5084|5083|5092|5091|5083|5082|154916
1635276600000|2021-10-26 19:30:00|5085|5084|5090|5089|5090|5089|5085|5084|140851
1635276900000|2021-10-26 19:35:00|5089|5088|5085|5084|5091|5090|5084|5084|219067
1635277200000|2021-10-26 19:40:00|5086|5085|5090|5089|5090|5089|5086|5085|234989
1635277500000|2021-10-26 19:45:00|5089|5088|5078|5077|5090|5089|5078|5077|167013
1635277800000|2021-10-26 19:50:00|5079|5078|5071|5070|5081|5080|5069|5068|307777
1635278100000|2021-10-26 19:55:00|5072|5071|5063|5062|5074|5073|5060|5059|976382
1635278400000|2021-10-26 20:00:00|5065|5061|5107|5063|5108|5063|5063|5041|216570
1635278700000|2021-10-26 20:05:00|5098|5064|5097|5064|5098|5064|5097|5064|527
1635279000000|2021-10-26 20:10:00|5096|5065|5065|5063|5096|5065|5065|5063|1237
1635279300000|2021-10-26 20:15:00|5063|5060|5065|5060|5065|5060|5063|5060|2429
1635279600000|2021-10-26 20:20:00|5063|5061|5063|5060|5063|5063|5063|5060|11689
1635279900000|2021-10-26 20:25:00||5061||5061||5061||5061|254
1635280200000|2021-10-26 20:30:00|5065|5062|5065|5062|5065|5062|5065|5062|500
1635280500000|2021-10-26 20:35:00|5064||5064||5064||5064||9
1635280800000|2021-10-26 20:40:00|5065|5064|5065|5064|5065|5064|5065|5064|510
1635281100000|2021-10-26 20:45:00|5090|5067|5090|5064|5090|5067|5090|5064|4110
1635281400000|2021-10-26 20:50:00|5088|5062|5090|5062|5090|5062|5063|5062|1005
1635281700000|2021-10-26 20:55:00|5085||5085||5085||5085||10
1635282000000|2021-10-26 21:00:00|5082|5063|5082|5063|5082|5063|5082|5063|16
1635282600000|2021-10-26 21:10:00|5075||5073||5082||5073||53
1635282900000|2021-10-26 21:15:00|||||||||10
1635283200000|2021-10-26 21:20:00|||||||||5406
1635283500000|2021-10-26 21:25:00|5071|5071|5071|5063|5071|5071|5071|5063|104
1635284100000|2021-10-26 21:35:00|||||||||51
1635284400000|2021-10-26 21:40:00|||||||||10
1635284700000|2021-10-26 21:45:00|||||||||229
1635285000000|2021-10-26 21:50:00|||||||||5407
1635285300000|2021-10-26 21:55:00|5063|5062|5063|5062|5063|5062|5063|5062|664
1635285600000|2021-10-26 22:00:00|||||||||607
1635285900000|2021-10-26 22:05:00|||||||||100
1635286200000|2021-10-26 22:10:00|5069||5069||5069||5069||900
1635286800000|2021-10-26 22:20:00||5063||5063||5063||5063|0
1635287100000|2021-10-26 22:25:00|5071|5062|5073|5062|5073|5062|5071|5062|150
1635287400000|2021-10-26 22:30:00|||||||||91
1635287700000|2021-10-26 22:35:00|5066|5063|5066|5063|5066|5063|5066|5063|200
1635288000000|2021-10-26 22:40:00|5073||5073||5073||5064||280
1635288300000|2021-10-26 22:45:00|||||||||100
1635289200000|2021-10-26 23:00:00||5064||5064||5064||5064|0
1635289500000|2021-10-26 23:05:00|||||||||100
1635290100000|2021-10-26 23:15:00|||||||||1
1635290400000|2021-10-26 23:20:00||5065||5067||5067||5065|0
1635291300000|2021-10-26 23:35:00||5070||5067||5070||5067|500
1635291600000|2021-10-26 23:40:00|5072||5071||5072||5071||0
1635292200000|2021-10-26 23:50:00|5070||5070||5070||5070||0
1635292500000|2021-10-26 23:55:00|5067|5065|5067|5064|5067|5065|5067|5064|209
1635321600000|2021-10-27 08:00:00|5250|4011|5106|5049|5250|5053|5071|4011|0
1635322200000|2021-10-27 08:10:00|5109|5051|5106|5059|5109|5060|5106|5049|0
1635322500000|2021-10-27 08:15:00||5052||5057||5059||5020|0
1635322800000|2021-10-27 08:20:00|5068||5106||5120||5068||0
1635323100000|2021-10-27 08:25:00||5020||5051||5051||5020|0
1635323400000|2021-10-27 08:30:00||5052||5052||5052||5052|0
1635323700000|2021-10-27 08:35:00||5051||5051||5051||5051|0
1635325200000|2021-10-27 09:00:00|5063||5063||5063||5063||0
1635325500000|2021-10-27 09:05:00||5044||5044||5044||5044|0
1635325800000|2021-10-27 09:10:00||5034||5034||5034||5034|0
1635326100000|2021-10-27 09:15:00|5061|5035|5063|5035|5063|5043|5061|5034|27
1635326700000|2021-10-27 09:25:00||5034||5034||5034||5034|0
1635327000000|2021-10-27 09:30:00||5035||5035||5035||5035|0
1635327300000|2021-10-27 09:35:00|5062||5062||5063||5061||0
1635327600000|2021-10-27 09:40:00|5061|5043|5075|5035|5105|5043|5045|5035|100
1635327900000|2021-10-27 09:45:00|5074||5063||5105||5059||15
1635328200000|2021-10-27 09:50:00|5062||5072||5105||5062||0
1635328500000|2021-10-27 09:55:00|5071||5072||5073||5071||0
1635328800000|2021-10-27 10:00:00|5071|5028|5059|5023|5073|5028|5056|5020|10
1635329100000|2021-10-27 10:05:00|5058|5025|5051|5024|5060|5029|5050|5023|35
1635329400000|2021-10-27 10:10:00|5050|5023|5059|5024|5060|5024|5050|5023|0
1635329700000|2021-10-27 10:15:00|5058||5059||5060||5056||0
1635330000000|2021-10-27 10:20:00|5058||5057||5060||5056||0
1635330300000|2021-10-27 10:25:00|5056|5045|5060|5045|5060|5045|5056|5045|224
1635330600000|2021-10-27 10:30:00||5046||5046||5046||5046|0
1635331500000|2021-10-27 10:45:00|5059||5059||5060||5058||0
1635331800000|2021-10-27 10:50:00|5058|5045|5050|5036|5060|5045|5050|5030|800
1635332100000|2021-10-27 10:55:00|5049|5035|5051|5031|5060|5037|5048|5030|18
1635332400000|2021-10-27 11:00:00|5058|5040|5053|5044|5060|5054|5052|5040|2535
1635332700000|2021-10-27 11:05:00|5054|5047|5053|5046|5060|5053|5053|5044|406
1635333000000|2021-10-27 11:10:00|5052|5047|5052|5047|5053|5047|5052|5047|0
1635333300000|2021-10-27 11:15:00|5053|5048|5052|5048|5053|5048|5052|5048|20
1635333600000|2021-10-27 11:20:00|5053|5049|5054|5049|5054|5049|5053|5049|2
1635333900000|2021-10-27 11:25:00|5053|5050|5056|5053|5060|5053|5051|5050|401
1635334200000|2021-10-27 11:30:00||5052||5052||5052||5052|0
1635334500000|2021-10-27 11:35:00|5060|5053|5055|5048|5060|5053|5054|5048|1463
1635334800000|2021-10-27 11:40:00|5054|5050|5055|5050|5055|5050|5054|5050|10
1635335100000|2021-10-27 11:45:00|5057|5051|5055|5051|5060|5056|5055|5051|1300
1635335400000|2021-10-27 11:50:00|5054|5050|5059|5050|5060|5051|5052|5050|325
1635336000000|2021-10-27 12:00:00|5053||5053||5053||5053||565
1635336300000|2021-10-27 12:05:00|5059||5059||5059||5059||100
1635336600000|2021-10-27 12:10:00|5057|5051|5046|5041|5057|5051|5046|5041|1621
1635336900000|2021-10-27 12:15:00|5047|5044|5048|5044|5052|5044|5047|5044|800
1635337200000|2021-10-27 12:20:00|5047|5045|5047|5044|5048|5046|5044|5041|587
1635337500000|2021-10-27 12:25:00|5048|5045|5055|5045|5060|5045|5048|5045|11
1635337800000|2021-10-27 12:30:00|5060|5046|5060|5053|5060|5057|5049|5046|2702
1635338100000|2021-10-27 12:35:00||5054||5055||5055||5054|1
1635338400000|2021-10-27 12:40:00|5059|5054|5054|5047|5059|5054|5054|5047|1015
1635338700000|2021-10-27 12:45:00|5053|5045|5053|5047|5053|5047|5053|5045|40
1635339000000|2021-10-27 12:50:00|5051|5046|5048|5046|5051|5047|5048|5045|402
1635339300000|2021-10-27 12:55:00|5046|5045|5046|5045|5046|5046|5046|5045|178
1635339600000|2021-10-27 13:00:00|5045|5041|5042|5037|5046|5042|5037|5032|18682
1635339900000|2021-10-27 13:05:00|||||||||64
1635340200000|2021-10-27 13:10:00|5038|5033|5038|5035|5038|5037|5037|5032|3946
1635340500000|2021-10-27 13:15:00||5036||5033||5036||5032|6123
1635340800000|2021-10-27 13:20:00|5037|5034|5034|5033|5037|5034|5034|5033|1054
1635341100000|2021-10-27 13:25:00|5033|5032|5035|5026|5040|5032|5032|5026|5768
1635341400000|2021-10-27 13:30:00|5034|5029|5004|5003|5034|5031|5002|5001|580622
1635341700000|2021-10-27 13:35:00|5005|5004|5025|5024|5037|5036|4996|4995|396802
1635342000000|2021-10-27 13:40:00|5024|5023|5025|5024|5038|5037|5016|5015|195069
1635342300000|2021-10-27 13:45:00|5026|5025|5040|5039|5046|5045|5020|5019|261618
1635342600000|2021-10-27 13:50:00|5039|5038|5057|5056|5057|5056|5036|5035|267589
1635342900000|2021-10-27 13:55:00|5056|5054|5059|5058|5063|5062|5044|5043|269153
1635343200000|2021-10-27 14:00:00|5058|5057|5070|5069|5071|5070|5053|5052|219781
1635343500000|2021-10-27 14:05:00|5069|5068|5086|5085|5089|5088|5069|5068|349123
1635343800000|2021-10-27 14:10:00|5085|5084|5087|5086|5099|5098|5082|5081|226253
1635344100000|2021-10-27 14:15:00|5088|5087|5085|5084|5097|5096|5085|5084|247779
1635344400000|2021-10-27 14:20:00|5084|5083|5070|5069|5085|5084|5066|5065|163740
1635344700000|2021-10-27 14:25:00|5069|5068|5045|5044|5070|5068|5044|5043|262161
1635345000000|2021-10-27 14:30:00|5044|5043|5052|5051|5053|5053|5035|5034|218855
1635345300000|2021-10-27 14:35:00|5053|5052|5044|5043|5053|5052|5042|5041|279757
1635345600000|2021-10-27 14:40:00|5043|5042|5037|5036|5044|5043|5033|5032|214560
1635345900000|2021-10-27 14:45:00|5038|5037|5045|5044|5047|5046|5030|5029|232434
1635346200000|2021-10-27 14:50:00|5046|5045|5038|5037|5051|5050|5038|5037|134914
1635346500000|2021-10-27 14:55:00|5037|5036|5032|5031|5038|5037|5025|5024|290901
1635346800000|2021-10-27 15:00:00|5031|5030|5052|5051|5055|5054|5031|5030|191095
1635347100000|2021-10-27 15:05:00|5053|5052|5046|5045|5055|5054|5043|5043|97365
1635347400000|2021-10-27 15:10:00|5045|5044|5045|5044|5048|5047|5037|5036|106528
1635347700000|2021-10-27 15:15:00|5044|5043|5043|5042|5050|5049|5041|5041|103501
1635348000000|2021-10-27 15:20:00|5042|5041|5035|5034|5047|5046|5035|5034|143294
1635348300000|2021-10-27 15:25:00|5034|5033|5037|5036|5038|5037|5034|5033|99267
1635348600000|2021-10-27 15:30:00|5038|5037|5043|5042|5045|5044|5031|5030|141004
1635348900000|2021-10-27 15:35:00|5042|5041|5046|5045|5046|5045|5038|5037|144718
1635349200000|2021-10-27 15:40:00|5047|5046|5026|5025|5052|5051|5025|5024|220799
1635349500000|2021-10-27 15:45:00|5025|5026|5028|5027|5032|5031|5025|5026|198674
1635349800000|2021-10-27 15:50:00|5029|5028|5030|5029|5035|5034|5025|5024|158656
1635350100000|2021-10-27 15:55:00|5031|5030|5033|5032|5035|5034|5030|5029|125750
1635350400000|2021-10-27 16:00:00|5032|5033|5026|5025|5034|5033|5026|5025|110765
1635350700000|2021-10-27 16:05:00|5027|5026|5036|5035|5041|5040|5026|5025|152995
1635351000000|2021-10-27 16:10:00|5037|5036|5042|5041|5042|5041|5036|5035|99529
1635351300000|2021-10-27 16:15:00|5041|5040|5047|5046|5050|5049|5039|5038|120999
1635351600000|2021-10-27 16:20:00|5048|5047|5051|5050|5053|5052|5048|5047|88367
1635351900000|2021-10-27 16:25:00|5052|5051|5055|5054|5059|5058|5049|5048|119233
1635352200000|2021-10-27 16:30:00|5056|5055|5040|5039|5056|5055|5040|5039|103392
1635352500000|2021-10-27 16:35:00|5039|5038|5037|5036|5043|5042|5035|5034|91387
1635352800000|2021-10-27 16:40:00|5036|5035|5041|5040|5043|5042|5035|5034|115782
1635353100000|2021-10-27 16:45:00|5040|5039|5040|5039|5041|5040|5036|5035|104982
1635353400000|2021-10-27 16:50:00|5041|5040|5038|5037|5046|5045|5036|5035|103347
1635353700000|2021-10-27 16:55:00|5039|5038|5041|5040|5041|5040|5038|5037|96243
1635354000000|2021-10-27 17:00:00|5042|5041|5038|5037|5044|5043|5036|5035|100787
1635354300000|2021-10-27 17:05:00|5037|5036|5042|5041|5043|5042|5037|5036|112035
1635354600000|2021-10-27 17:10:00|5041|5040|5042|5041|5045|5044|5041|5040|89430
1635354900000|2021-10-27 17:15:00|5043|5042|5039|5038|5043|5042|5035|5034|102702
1635355200000|2021-10-27 17:20:00|5040|5039|5043|5042|5043|5042|5039|5039|124634
1635355500000|2021-10-27 17:25:00|5042|5041|5036|5035|5042|5041|5036|5035|66588
1635355800000|2021-10-27 17:30:00|5035|5034|5028|5027|5038|5037|5027|5026|123879
1635356100000|2021-10-27 17:35:00|5029|5028|5033|5032|5033|5032|5027|5027|90136
1635356400000|2021-10-27 17:40:00|5034|5033|5035|5034|5038|5037|5033|5032|97204
1635356700000|2021-10-27 17:45:00|5034|5035|5041|5040|5042|5041|5034|5035|99355
1635357000000|2021-10-27 17:50:00|5042|5041|5042|5041|5043|5042|5041|5040|118043
1635357300000|2021-10-27 17:55:00|5041|5040|5043|5042|5044|5043|5040|5039|82481
1635357600000|2021-10-27 18:00:00|5042|5041|5042|5041|5044|5043|5041|5040|131956
1635357900000|2021-10-27 18:05:00|5043|5042|5041|5040|5045|5044|5039|5038|129510
1635358200000|2021-10-27 18:10:00|5042|5041|5045|5044|5050|5049|5042|5041|121303
1635358500000|2021-10-27 18:15:00|5044|5045|5049|5048|5050|5049|5044|5045|83180
1635358800000|2021-10-27 18:20:00|5050|5049|5053|5052|5055|5054|5050|5049|172858
1635359100000|2021-10-27 18:25:00|5052|5051|5043|5042|5052|5051|5043|5042|152819
1635359400000|2021-10-27 18:30:00|5042|5041|5041|5040|5044|5043|5040|5039|119364
1635359700000|2021-10-27 18:35:00|5040|5039|5044|5043|5047|5046|5038|5037|125376
1635360000000|2021-10-27 18:40:00|5043|5042|5043|5042|5046|5045|5041|5040|92317
1635360300000|2021-10-27 18:45:00|5044|5043|5041|5040|5046|5045|5041|5040|155331
1635360600000|2021-10-27 18:50:00|5040|5041|5052|5051|5052|5051|5040|5040|118190
1635360900000|2021-10-27 18:55:00|5051|5050|5050|5049|5054|5053|5047|5046|136094
1635361200000|2021-10-27 19:00:00|5049|5048|5049|5048|5050|5048|5042|5041|119947
1635361500000|2021-10-27 19:05:00|5050|5049|5050|5049|5052|5051|5048|5047|160700
1635361800000|2021-10-27 19:10:00|5049|5048|5041|5040|5049|5048|5041|5040|139235
1635362100000|2021-10-27 19:15:00|5040|5039|5033|5032|5043|5042|5033|5032|180226
1635362400000|2021-10-27 19:20:00|5032|5031|5042|5041|5043|5042|5029|5028|208113
1635362700000|2021-10-27 19:25:00|5041|5039|5035|5034|5043|5042|5033|5033|171161
1635363000000|2021-10-27 19:30:00|5034|5033|5030|5029|5034|5033|5021|5020|256877
1635363300000|2021-10-27 19:35:00|5029|5028|5038|5037|5038|5037|5029|5028|196202
1635363600000|2021-10-27 19:40:00|5039|5038|5033|5033|5039|5038|5030|5029|250243
1635363900000|2021-10-27 19:45:00|5032|5031|5026|5025|5032|5031|5026|5025|196651
1635364200000|2021-10-27 19:50:00|5025|5024|5011|5010|5027|5026|5010|5009|448726
1635364500000|2021-10-27 19:55:00|5012|5011|5006|5005|5013|5012|5004|5003|1229936
1635364800000|2021-10-27 20:00:00|5008|5004|5015|5005|5039|5006|5008|5000|93702
1635365100000|2021-10-27 20:05:00|||||||||8856
1635365400000|2021-10-27 20:10:00|5009||5010||5011||5009||6535
1635365700000|2021-10-27 20:15:00|5007|5002|5010|5005|5010|5005|5007|5002|1055
1635366000000|2021-10-27 20:20:00|5011|5007|5011|5007|5011|5008|5010|5005|1750
1635366300000|2021-10-27 20:25:00|5010||5010||5010||5010||239
1635366600000|2021-10-27 20:30:00|5011||5010||5011||5010||3
1635366900000|2021-10-27 20:35:00|5011||5011||5011||5011||786
1635367200000|2021-10-27 20:40:00|5015|5015|5015|5007|5022|5015|5015|5007|4107
1635367500000|2021-10-27 20:45:00|5013||5013||5013||5010||1111
1635367800000|2021-10-27 20:50:00|5015|5008|5015|5010|5015|5010|5015|5007|317
1635368100000|2021-10-27 20:55:00|5022|5013|5022|5010|5022|5020|5022|5010|811
1635368400000|2021-10-27 21:00:00|5016||5016||5016||5016||22
1635368700000|2021-10-27 21:05:00|||||||||1
1635369000000|2021-10-27 21:10:00|||||||||6
1635369300000|2021-10-27 21:15:00|||||||||4
1635369600000|2021-10-27 21:20:00|||||||||13
1635369900000|2021-10-27 21:25:00|||||||||2
1635370200000|2021-10-27 21:30:00|||||||||3
1635370500000|2021-10-27 21:35:00|||||||||2
1635370800000|2021-10-27 21:40:00||5011||5011||5011||5011|104
1635371100000|2021-10-27 21:45:00|5022||5022||5022||5022||16
1635371400000|2021-10-27 21:50:00|5016||5016||5016||5016||31
1635371700000|2021-10-27 21:55:00|5013||5022||5022||5013||1044
1635372000000|2021-10-27 22:00:00|||||||||1
1635372300000|2021-10-27 22:05:00|||||||||181
1635372900000|2021-10-27 22:15:00|||||||||60
1635373200000|2021-10-27 22:20:00|5030||5020||5030||5020||5
1635373500000|2021-10-27 22:25:00|||||||||51
1635373800000|2021-10-27 22:30:00|||||||||10
1635374100000|2021-10-27 22:35:00|||||||||200
1635374400000|2021-10-27 22:40:00|5015||5015||5015||5015||7
1635374700000|2021-10-27 22:45:00|||||||||50
1635375300000|2021-10-27 22:55:00|||||||||410
1635375600000|2021-10-27 23:00:00|||||||||133
1635375900000|2021-10-27 23:05:00|5016|5015|5020|5012|5020|5016|5016|5011|652
1635376500000|2021-10-27 23:15:00||5013||5014||5014||5013|50
1635376800000|2021-10-27 23:20:00||5013||5013||5013||5013|1000
1635377400000|2021-10-27 23:30:00|||||||||995
1635377700000|2021-10-27 23:35:00|5030|5019|5030|5013|5030|5019|5030|5013|1027
1635378000000|2021-10-27 23:40:00|||||||||44
1635378300000|2021-10-27 23:45:00|5039|5015|5039|5015|5039|5015|5039|5015|170
1635378600000|2021-10-27 23:50:00|||||||||10
1635378900000|2021-10-27 23:55:00||5016||5016||5016||5016|0
1635408000000|2021-10-28 08:00:00|6166|4011|5049|5000|6166|5001|5035|4011|0
1635408300000|2021-10-28 08:05:00|5070||5070||5070||5049||0
1635408600000|2021-10-28 08:10:00||5008||5008||5008||5008|0
1635408900000|2021-10-28 08:15:00|5049|5009|5070|5008|5070|5011|5046|5008|50
1635409200000|2021-10-28 08:20:00|5052||5043||5070||5043||0
1635409500000|2021-10-28 08:25:00|5070||5043||5070||5037||0
1635409800000|2021-10-28 08:30:00|5070|5011|5046|5008|5070|5011|5037|5008|21
1635410100000|2021-10-28 08:35:00|5070||5040||5070||5040||0
1635410400000|2021-10-28 08:40:00|5070||5040||5070||5040||0
1635410700000|2021-10-28 08:45:00|5070||5070||5070||5070||0
1635411000000|2021-10-28 08:50:00|5069||5069||5070||5067||10
1635411300000|2021-10-28 08:55:00|5068|5009|5069|5008|5070|5009|5067|5008|0
1635411600000|2021-10-28 09:00:00|5068|5009|5029|5008|5070|5009|5028|5008|0
1635411900000|2021-10-28 09:05:00|5028||5069||5070||5022||56
1635412200000|2021-10-28 09:10:00|5068|5001|5070|5001|5070|5002|5023|5001|2500
1635412500000|2021-10-28 09:15:00|5069||5069||5070||5067||0
1635412800000|2021-10-28 09:20:00|5068|5002|5019|5001|5070|5002|5012|5001|16
1635413100000|2021-10-28 09:25:00|5018||5019||5070||5018||0
1635413400000|2021-10-28 09:30:00|5018||5019||5070||5018||0
1635413700000|2021-10-28 09:35:00|5018||5019||5070||5018||0
1635414000000|2021-10-28 09:40:00|5018||5019||5070||5018||0
1635414300000|2021-10-28 09:45:00|5018||5019||5070||5018||1
1635414600000|2021-10-28 09:50:00|5018||5019||5070||5018||0
1635414900000|2021-10-28 09:55:00|5018||5019||5070||5018||0
1635415200000|2021-10-28 10:00:00|5070||5019||5070||5018||0
1635415500000|2021-10-28 10:05:00|5018||5019||5070||5018||2
1635415800000|2021-10-28 10:10:00|5018||5019||5070||5018||0
1635416100000|2021-10-28 10:15:00|5018||5019||5070||5018||0
1635416400000|2021-10-28 10:20:00|5018||5009||5070||5009||0
1635417000000|2021-10-28 10:30:00|5070||5019||5070||5009||460
1635417300000|2021-10-28 10:35:00|5018||5019||5070||5018||2
1635417600000|2021-10-28 10:40:00|5018||5019||5070||5018||0
1635417900000|2021-10-28 10:45:00|5018||5019||5070||5018||0
1635418200000|2021-10-28 10:50:00|5018||5019||5070||5018||0
1635418500000|2021-10-28 10:55:00|5018||5010||5070||5010||15
1635418800000|2021-10-28 11:00:00|5008|5003|5023|5001|5050|5005|5007|5001|1156
1635419100000|2021-10-28 11:05:00|5050|5011|5018|5010|5050|5011|5015|5001|114
1635419400000|2021-10-28 11:10:00||5004||5010||5011||5004|98
1635419700000|2021-10-28 11:15:00|5017|5017|5050|5010|5050|5017|5016|5010|301
1635420000000|2021-10-28 11:20:00|5018||5050||5050||5018||9
1635420300000|2021-10-28 11:25:00|5018|5020|5020|5011|5050|5021|5018|5010|1720
1635420600000|2021-10-28 11:30:00|5021|5018|5022|5012|5023|5020|5021|5010|910
1635420900000|2021-10-28 11:35:00|5023|5010|5020|5013|5023|5013|5020|5010|0
1635421800000|2021-10-28 11:50:00|5019|5010|5018|5014|5019|5014|5018|5010|547
1635422100000|2021-10-28 11:55:00||5015||5015||5015||5015|150
1635422400000|2021-10-28 12:00:00|5017|5014|5014|5010|5017|5014|5014|5010|981
1635422700000|2021-10-28 12:05:00|5016|5011|5018|5014|5018|5014|5016|5011|111
1635423000000|2021-10-28 12:10:00|5015|5011|5018|5011|5018|5011|5015|5011|100
1635423300000|2021-10-28 12:15:00|5015||5015||5015||5015||2
1635423600000|2021-10-28 12:20:00|5018|5012|5018|5015|5018|5015|5015|5012|339
1635423900000|2021-10-28 12:25:00|||||||||300
1635424200000|2021-10-28 12:30:00|5016|5006|5014|5010|5016|5010|5014|5001|319
1635424500000|2021-10-28 12:35:00|5013|5009|5018|5015|5018|5015|5013|5001|669
1635424800000|2021-10-28 12:40:00|5017|5014|5020|5018|5020|5018|5015|5012|624
1635425100000|2021-10-28 12:45:00|5026|5019|5026|5020|5026|5022|5026|5019|765
1635425400000|2021-10-28 12:50:00|5025|5019|5023|5019|5026|5020|5023|5019|251
1635425700000|2021-10-28 12:55:00|5021|5016|5027|5024|5038|5027|5021|5016|1581
1635426000000|2021-10-28 13:00:00|5030||5030||5030||5030||5648
1635426300000|2021-10-28 13:05:00|5029|5025|5028|5021|5029|5027|5028|5015|1906
1635426600000|2021-10-28 13:10:00|5026|5020|5024|5020|5026|5024|5024|5020|836
1635426900000|2021-10-28 13:15:00|5023|5021|5026|5024|5026|5024|5023|5021|1189
1635427200000|2021-10-28 13:20:00|5027|5025|5029|5023|5035|5029|5027|5023|1865
1635427500000|2021-10-28 13:25:00|5035|5024|5038|5029|5038|5029|5026|5023|208
1635427800000|2021-10-28 13:30:00|5037|5030|5065|5064|5094|5093|5036|5030|808572
1635428100000|2021-10-28 13:35:00|5064|5063|5071|5070|5076|5075|5052|5051|417810
1635428400000|2021-10-28 13:40:00|5072|5071|5079|5078|5080|5079|5057|5055|382419
1635428700000|2021-10-28 13:45:00|5080|5079|5064|5063|5081|5080|5062|5061|482366
1635429000000|2021-10-28 13:50:00|5065|5064|5062|5061|5071|5070|5060|5059|300603
1635429300000|2021-10-28 13:55:00|5063|5062|5063|5062|5070|5069|5060|5059|276391
1635429600000|2021-10-28 14:00:00|5064|5063|5051|5050|5065|5064|5049|5048|333319
1635429900000|2021-10-28 14:05:00|5050|5049|5057|5056|5057|5056|5049|5048|268350
1635430200000|2021-10-28 14:10:00|5056|5055|5085|5084|5085|5084|5056|5055|311689
1635430500000|2021-10-28 14:15:00|5086|5085|5095|5094|5099|5098|5085|5084|436155
1635430800000|2021-10-28 14:20:00|5094|5093|5094|5093|5099|5098|5091|5090|282989
1635431100000|2021-10-28 14:25:00|5095|5094|5101|5100|5107|5106|5090|5089|370845
1635431400000|2021-10-28 14:30:00|5102|5101|5114|5113|5115|5114|5098|5097|418714
1635431700000|2021-10-28 14:35:00|5113|5112|5117|5116|5119|5118|5110|5109|279852
1635432000000|2021-10-28 14:40:00|5118|5117|5113|5112|5124|5123|5111|5110|369616
1635432300000|2021-10-28 14:45:00|5114|5113|5118|5117|5122|5121|5110|5109|236965
1635432600000|2021-10-28 14:50:00|5117|5116|5121|5120|5124|5123|5115|5115|236433
1635432900000|2021-10-28 14:55:00|5120|5119|5122|5121|5123|5122|5118|5117|217238
1635433200000|2021-10-28 15:00:00|5123|5122|5115|5114|5125|5124|5112|5112|249637
1635433500000|2021-10-28 15:05:00|5114|5115|5115|5114|5119|5118|5112|5111|279730
1635433800000|2021-10-28 15:10:00|5114|5115|5113|5112|5119|5118|5111|5110|159032
1635434100000|2021-10-28 15:15:00|5114|5113|5103|5102|5115|5114|5097|5097|328870
1635434400000|2021-10-28 15:20:00|5104|5103|5106|5105|5106|5105|5099|5098|156914
1635434700000|2021-10-28 15:25:00|5105|5104|5098|5097|5110|5109|5094|5093|337022
1635435000000|2021-10-28 15:30:00|5099|5098|5115|5114|5116|5115|5098|5097|416447
1635435300000|2021-10-28 15:35:00|5116|5115|5114|5113|5117|5116|5108|5108|311773
1635435600000|2021-10-28 15:40:00|5113|5112|5113|5112|5114|5113|5106|5105|149508
1635435900000|2021-10-28 15:45:00|5112|5111|5094|5093|5115|5114|5094|5093|283446
1635436200000|2021-10-28 15:50:00|5095|5094|5097|5096|5101|5100|5093|5092|187389
1635436500000|2021-10-28 15:55:00|5096|5095|5092|5091|5100|5099|5090|5089|203066
1635436800000|2021-10-28 16:00:00|5093|5092|5085|5084|5094|5093|5083|5082|231129
1635437100000|2021-10-28 16:05:00|5086|5085|5087|5086|5089|5088|5084|5083|218299
1635437400000|2021-10-28 16:10:00|5088|5087|5080|5079|5090|5089|5080|5079|290052
1635437700000|2021-10-28 16:15:00|5079|5078|5089|5088|5090|5089|5078|5077|155759
1635438000000|2021-10-28 16:20:00|5090|5089|5091|5090|5092|5091|5086|5085|157042
1635438300000|2021-10-28 16:25:00|5092|5091|5086|5085|5093|5092|5084|5083|170646
1635438600000|2021-10-28 16:30:00|5087|5086|5086|5085|5088|5087|5084|5083|95585
1635438900000|2021-10-28 16:35:00|5085|5084|5084|5083|5088|5087|5082|5081|171959
1635439200000|2021-10-28 16:40:00|5085|5084|5098|5097|5098|5097|5083|5082|124408
1635439500000|2021-10-28 16:45:00|5099|5098|5113|5112|5114|5113|5099|5098|299287
1635439800000|2021-10-28 16:50:00|5114|5113|5112|5111|5115|5114|5108|5107|186418
1635440100000|2021-10-28 16:55:00|5113|5112|5108|5107|5116|5115|5107|5106|227125
1635440400000|2021-10-28 17:00:00|5109|5108|5108|5107|5110|5109|5105|5104|99315
1635440700000|2021-10-28 17:05:00|5109|5108|5107|5106|5110|5109|5105|5104|162442
1635441000000|2021-10-28 17:10:00|5106|5105|5101|5100|5106|5105|5101|5100|155490
1635441300000|2021-10-28 17:15:00|5102|5101|5098|5097|5104|5103|5097|5096|126575
1635441600000|2021-10-28 17:20:00|5097|5096|5100|5099|5102|5101|5097|5096|214143
1635441900000|2021-10-28 17:25:00|5101|5100|5104|5103|5105|5104|5101|5100|95578
1635442200000|2021-10-28 17:30:00|5103|5102|5104|5103|5105|5104|5102|5101|158853
1635442500000|2021-10-28 17:35:00|5105|5104|5111|5110|5113|5112|5104|5103|145068
1635442800000|2021-10-28 17:40:00|5112|5111|5110|5109|5112|5111|5107|5106|150853
1635443100000|2021-10-28 17:45:00|5111|5110|5114|5114|5116|5115|5111|5110|224889
1635443400000|2021-10-28 17:50:00|5115|5113|5115|5114|5118|5117|5112|5111|279962
1635443700000|2021-10-28 17:55:00|5116|5115|5113|5112|5118|5117|5112|5111|181142
1635444000000|2021-10-28 18:00:00|5114|5113|5119|5118|5119|5118|5113|5112|101989
1635444300000|2021-10-28 18:05:00|5120|5119|5114|5113|5122|5121|5114|5113|249694
1635444600000|2021-10-28 18:10:00|5115|5114|5105|5104|5116|5115|5104|5103|164292
1635444900000|2021-10-28 18:15:00|5104|5105|5109|5108|5111|5110|5104|5104|177364
1635445200000|2021-10-28 18:20:00|5108|5107|5106|5105|5111|5110|5106|5105|119679
1635445500000|2021-10-28 18:25:00|5107|5106|5103|5102|5108|5107|5102|5101|184365
1635445800000|2021-10-28 18:30:00|5104|5103|5106|5105|5107|5106|5101|5101|131261
1635446100000|2021-10-28 18:35:00|5107|5106|5106|5105|5109|5108|5104|5103|162319
1635446400000|2021-10-28 18:40:00|5107|5106|5107|5106|5109|5108|5105|5104|133939
1635446700000|2021-10-28 18:45:00|5108|5107|5115|5114|5115|5114|5108|5107|303077
1635447000000|2021-10-28 18:50:00|5116|5115|5111|5110|5116|5115|5110|5109|181542
1635447300000|2021-10-28 18:55:00|5112|5111|5103|5102|5112|5111|5103|5102|286472
1635447600000|2021-10-28 19:00:00|5102|5103|5107|5106|5107|5106|5102|5102|155969
1635447900000|2021-10-28 19:05:00|5108|5107|5113|5112|5113|5112|5107|5106|189632
1635448200000|2021-10-28 19:10:00|5112|5111|5114|5113|5115|5114|5110|5109|203537
1635448500000|2021-10-28 19:15:00|5115|5114|5121|5120|5121|5120|5115|5114|184132
1635448800000|2021-10-28 19:20:00|5122|5121|5118|5117|5126|5125|5118|5117|393873
1635449100000|2021-10-28 19:25:00|5119|5118|5123|5122|5124|5123|5118|5117|425209
1635449400000|2021-10-28 19:30:00|5124|5123|5120|5119|5130|5129|5120|5119|607311
1635449700000|2021-10-28 19:35:00|5121|5120|5126|5125|5126|5125|5120|5119|343712
1635450000000|2021-10-28 19:40:00|5127|5126|5125|5124|5130|5129|5122|5121|350674
1635450300000|2021-10-28 19:45:00|5124|5123|5124|5123|5127|5126|5121|5120|239290
1635450600000|2021-10-28 19:50:00|5125|5124|5136|5135|5137|5136|5124|5123|429170
1635450900000|2021-10-28 19:55:00|5135|5134|5135|5134|5140|5139|5132|5131|1089046
1635451200000|2021-10-28 20:00:00|5136|5132|5135|5133|5140|5136|5135|5131|156062
1635451500000|2021-10-28 20:05:00|5140|5135|5135|5131|5140|5135|5134|5131|22960
1635451800000|2021-10-28 20:10:00|5134|5132|5130|5128|5134|5132|5130|5128|1889
1635452100000|2021-10-28 20:15:00|5134|5130|5140|5139|5141|5139|5132|5130|16191
1635452400000|2021-10-28 20:20:00||5134||5134||5134||5134|12662
1635452700000|2021-10-28 20:25:00|5136||5135||5140||5135||7577
1635453000000|2021-10-28 20:30:00|5140|5132|5140|5135|5141|5140|5140|5132|14585
1635453300000|2021-10-28 20:35:00|5138||5138||5138||5138||197
1635453600000|2021-10-28 20:40:00|5140|5136|5141|5140|5141|5140|5140|5135|1110
1635453900000|2021-10-28 20:45:00|5142|5135|5142|5141|5142|5141|5142|5135|1579
1635454200000|2021-10-28 20:50:00|5144|5142|5149|5145|5150|5149|5144|5142|3986
1635454500000|2021-10-28 20:55:00|5148||5149||5149||5148||246
1635454800000|2021-10-28 21:00:00|||||||||1158
1635455100000|2021-10-28 21:05:00|5147|5142|5145|5142|5149|5142|5145|5142|2093
1635455400000|2021-10-28 21:10:00|5149|5143|5145|5142|5149|5143|5145|5142|3049
1635455700000|2021-10-28 21:15:00|5144||5144||5144||5144||24
1635456000000|2021-10-28 21:20:00|||||||||157
1635456300000|2021-10-28 21:25:00|||||||||605
1635456600000|2021-10-28 21:30:00|||||||||176
1635456900000|2021-10-28 21:35:00|||||||||204
1635457200000|2021-10-28 21:40:00|5143||5143||5143||5143||1707
1635457500000|2021-10-28 21:45:00|||||||||5209
1635457800000|2021-10-28 21:50:00|||||||||1024
1635458100000|2021-10-28 21:55:00|5140|5140|5143|5136|5143|5140|5140|5136|3072
1635458400000|2021-10-28 22:00:00|5142|5137|5142|5137|5142|5137|5142|5137|153
1635458700000|2021-10-28 22:05:00|5143||5142||5143||5142||79
1635459000000|2021-10-28 22:10:00|||||||||58
1635459300000|2021-10-28 22:15:00|5140||5140||5140||5140||3
1635460500000|2021-10-28 22:35:00|||||||||1
1635460800000|2021-10-28 22:40:00|||||||||1
1635461100000|2021-10-28 22:45:00|5139||5138||5140||5138||25
1635461400000|2021-10-28 22:50:00|5140|5138|5140|5137|5140|5138|5140|5137|460
1635461700000|2021-10-28 22:55:00|5138||5138||5138||5138||405
1635462000000|2021-10-28 23:00:00|||||||||598
1635462300000|2021-10-28 23:05:00|5140||5140||5140||5140||1603
1635462600000|2021-10-28 23:10:00||5138||5138||5138||5138|2
1635462900000|2021-10-28 23:15:00||5137||5137||5137||5137|0
1635463500000|2021-10-28 23:25:00|||||||||20
1635463800000|2021-10-28 23:30:00|5139||5139||5139||5139||0
1635464100000|2021-10-28 23:35:00|5140||5138||5140||5138||0
1635464400000|2021-10-28 23:40:00|5140|5138|5140|5137|5140|5138|5140|5137|200
1635464700000|2021-10-28 23:45:00|5143|5140|5143|5140|5143|5140|5143|5140|1305
1635465000000|2021-10-28 23:50:00|5141|5141|5143|5137|5143|5141|5141|5137|682
1635465300000|2021-10-28 23:55:00|5141|5140|5141|5140|5141|5140|5141|5140|1131
1635494400000|2021-10-29 08:00:00|5500|4551|5149|5087|5500|5088|5140|4551|0
1635495000000|2021-10-29 08:10:00||5088||5090||5093||5087|2
1635495300000|2021-10-29 08:15:00|5150|5091|5149|5089|5150|5094|5149|5087|0
1635495600000|2021-10-29 08:20:00|5150|5090|5149|5090|5150|5095|5149|5087|0
1635495900000|2021-10-29 08:25:00|5150|5091|5150|5095|5150|5135|5149|5090|77
1635496200000|2021-10-29 08:30:00|5149|5096|5149|5094|5149|5098|5149|5090|0
1635496500000|2021-10-29 08:35:00|5147|5104|5149|5116|5150|5140|5129|5090|1150
1635496800000|2021-10-29 08:40:00|5150|5117|5150|5116|5150|5122|5150|5114|5
1635497100000|2021-10-29 08:45:00||5117||5123||5126||5114|3
1635497400000|2021-10-29 08:50:00||5124||5128||5129||5120|1
1635497700000|2021-10-29 08:55:00||5129||5129||5130||5126|0
1635498000000|2021-10-29 09:00:00||5126||5130||5130||5126|0
1635498300000|2021-10-29 09:05:00||5131||5131||5131||5129|0
1635498600000|2021-10-29 09:10:00||5132||5139||5141||5132|1000
1635498900000|2021-10-29 09:15:00||5137||5139||5139||5137|63
1635499800000|2021-10-29 09:30:00||5137||5137||5137||5137|2
1635500100000|2021-10-29 09:35:00||5138||5138||5138||5137|120
1635500400000|2021-10-29 09:40:00||5139||5140||5140||5137|10
1635500700000|2021-10-29 09:45:00||5142||5143||5143||5142|0
1635501300000|2021-10-29 09:55:00|5148|5142|5142|5136|5148|5142|5142|5135|1942
1635501600000|2021-10-29 10:00:00|5146|5128|5146|5140|5146|5140|5146|5128|101
1635502200000|2021-10-29 10:10:00|5144|5128|5146|5132|5146|5132|5140|5128|2402
1635502500000|2021-10-29 10:15:00|5136|5128|5136|5130|5146|5132|5136|5128|3576
1635502800000|2021-10-29 10:20:00|5146|5132|5146|5130|5146|5136|5136|5130|11424
1635503100000|2021-10-29 10:25:00||5137||5131||5137||5130|0
1635503400000|2021-10-29 10:30:00|5145|5130|5145|5130|5145|5130|5145|5130|105
1635503700000|2021-10-29 10:35:00|5146|5136|5150|5136|5150|5139|5146|5136|3055
1635504000000|2021-10-29 10:40:00|5155|5139|5150|5136|5155|5150|5150|5136|3267
1635504300000|2021-10-29 10:45:00||5139||5136||5139||5136|1003
1635504600000|2021-10-29 10:50:00|||||||||100
1635505200000|2021-10-29 11:00:00||5140||5138||5143||5136|2908
1635505500000|2021-10-29 11:05:00|5149|5139|5149|5141|5149|5141|5149|5139|0
1635505800000|2021-10-29 11:10:00|5150|5143|5150|5146|5150|5146|5149|5143|100
1635506100000|2021-10-29 11:15:00|5149|5147|5155|5152|5156|5154|5149|5147|5516
1635506700000|2021-10-29 11:25:00|5156|5154|5154|5151|5156|5155|5153|5146|534
1635507000000|2021-10-29 11:30:00|5156|5152|5155|5151|5156|5153|5154|5151|1211
1635507300000|2021-10-29 11:35:00|5156|5152|5157|5153|5157|5155|5156|5152|2999
1635507600000|2021-10-29 11:40:00|5156|5155|5156|5155|5156|5156|5156|5155|100
1635507900000|2021-10-29 11:45:00|5157|5156|5161|5159|5161|5159|5157|5155|2289
1635508200000|2021-10-29 11:50:00|5162|5160|5159|5155|5163|5162|5157|5155|2737
1635508500000|2021-10-29 11:55:00|||||||||141
1635508800000|2021-10-29 12:00:00|5158|5151|5150|5145|5158|5151|5149|5136|16839
1635509100000|2021-10-29 12:05:00||5146||5146||5146||5146|206
1635509400000|2021-10-29 12:10:00|5148|5147|5155|5150|5155|5150|5148|5147|1957
1635509700000|2021-10-29 12:15:00|5154|5149|5151|5149|5154|5149|5151|5147|459
1635510000000|2021-10-29 12:20:00|5150|5148|5150|5146|5150|5148|5148|5143|445
1635510300000|2021-10-29 12:25:00|5149|5145|5150|5146|5150|5147|5149|5143|321
1635510600000|2021-10-29 12:30:00|5149|5147|5150|5147|5150|5148|5149|5147|2005
1635510900000|2021-10-29 12:35:00|5155|5148|5149|5148|5155|5150|5149|5148|4199
1635511200000|2021-10-29 12:40:00|5150|5150|5144|5142|5155|5151|5144|5130|8504
1635511500000|2021-10-29 12:45:00|5146|5139|5145|5140|5146|5144|5144|5139|1209
1635511800000|2021-10-29 12:50:00|5144|5130|5140|5135|5144|5135|5140|5130|2407
1635512100000|2021-10-29 12:55:00|5141|5136|5143|5140|5143|5142|5141|5136|3812
1635512400000|2021-10-29 13:00:00|5141|5136|5142|5139|5143|5139|5139|5136|810
1635512700000|2021-10-29 13:05:00|5141|5137|5128|5125|5142|5137|5128|5125|21502
1635513000000|2021-10-29 13:10:00|5127|5118|5141|5130|5142|5130|5124|5118|6233
1635513300000|2021-10-29 13:15:00||5133||5133||5133||5133|234
1635513600000|2021-10-29 13:20:00|5138|5130|5137|5130|5138|5133|5136|5130|925
1635513900000|2021-10-29 13:25:00|5130|5121|5125|5121|5130|5125|5123|5121|4179
1635514200000|2021-10-29 13:30:00|5129|5122|5131|5129|5142|5140|5122|5121|341571
1635514500000|2021-10-29 13:35:00|5132|5130|5111|5110|5148|5147|5109|5108|453221
1635514800000|2021-10-29 13:40:00|5110|5109|5121|5120|5125|5124|5105|5104|273267
1635515100000|2021-10-29 13:45:00|5122|5121|5129|5128|5139|5138|5119|5118|183150
1635515400000|2021-10-29 13:50:00|5130|5129|5132|5131|5134|5133|5123|5122|155224
1635515700000|2021-10-29 13:55:00|5131|5132|5109|5108|5136|5135|5108|5107|184539
1635516000000|2021-10-29 14:00:00|5110|5109|5122|5121|5122|5121|5108|5108|184569
1635516300000|2021-10-29 14:05:00|5121|5120|5123|5122|5125|5124|5117|5116|159447
1635516600000|2021-10-29 14:10:00|5122|5121|5111|5110|5122|5121|5107|5106|227523
1635516900000|2021-10-29 14:15:00|5110|5109|5116|5115|5118|5117|5103|5102|197096
1635517200000|2021-10-29 14:20:00|5117|5116|5123|5122|5127|5126|5117|5116|131071
1635517500000|2021-10-29 14:25:00|5124|5123|5127|5126|5127|5126|5121|5120|113568
1635517800000|2021-10-29 14:30:00|5126|5125|5126|5125|5129|5128|5115|5114|130232
1635518100000|2021-10-29 14:35:00|5127|5126|5123|5123|5130|5129|5122|5122|110540
1635518400000|2021-10-29 14:40:00|5124|5124|5125|5124|5125|5124|5120|5119|86585
1635518700000|2021-10-29 14:45:00|5126|5125|5135|5134|5138|5137|5126|5125|133602
1635519000000|2021-10-29 14:50:00|5136|5135|5127|5126|5138|5137|5126|5125|175686
1635519300000|2021-10-29 14:55:00|5128|5127|5129|5128|5131|5130|5125|5124|145283
1635519600000|2021-10-29 15:00:00|5128|5127|5134|5133|5134|5133|5126|5125|117553
1635519900000|2021-10-29 15:05:00|5133|5132|5135|5134|5135|5134|5128|5127|114262
1635520200000|2021-10-29 15:10:00|5136|5135|5136|5135|5141|5140|5134|5134|126082
1635520500000|2021-10-29 15:15:00|5137|5136|5136|5135|5142|5141|5134|5133|87310
1635520800000|2021-10-29 15:20:00|5137|5136|5133|5132|5137|5136|5131|5130|90625
1635521100000|2021-10-29 15:25:00|5132|5133|5133|5132|5134|5133|5131|5130|96942
1635521400000|2021-10-29 15:30:00|5132|5131|5133|5133|5134|5133|5132|5131|118844
1635521700000|2021-10-29 15:35:00|5132|5131|5134|5133|5134|5133|5132|5131|77724
1635522000000|2021-10-29 15:40:00|5133|5134|5126|5125|5137|5136|5125|5124|119191
1635522300000|2021-10-29 15:45:00|5127|5126|5128|5127|5130|5129|5125|5124|80359
1635522600000|2021-10-29 15:50:00|5127|5126|5130|5130|5132|5131|5124|5123|116180
1635522900000|2021-10-29 15:55:00|5131|5129|5127|5126|5133|5133|5126|5125|106692
1635523200000|2021-10-29 16:00:00|5128|5127|5129|5128|5131|5130|5126|5125|73568
1635523500000|2021-10-29 16:05:00|5130|5129|5133|5132|5133|5133|5130|5129|91736
1635523800000|2021-10-29 16:10:00|5134|5133|5141|5140|5141|5140|5133|5132|180002
1635524100000|2021-10-29 16:15:00|5142|5141|5138|5137|5144|5143|5137|5136|136321
1635524400000|2021-10-29 16:20:00|5137|5136|5143|5142|5144|5143|5137|5136|130615
1635524700000|2021-10-29 16:25:00|5142|5141|5144|5143|5145|5144|5138|5137|114321
1635525000000|2021-10-29 16:30:00|5145|5144|5138|5137|5145|5144|5137|5136|62028
1635525300000|2021-10-29 16:35:00|5139|5138|5147|5146|5147|5146|5139|5138|136741
1635525600000|2021-10-29 16:40:00|5146|5145|5146|5145|5149|5148|5146|5145|105871
1635525900000|2021-10-29 16:45:00|5147|5146|5149|5148|5149|5148|5146|5145|126725
1635526200000|2021-10-29 16:50:00|5150|5149|5145|5144|5150|5149|5145|5144|80258
1635526500000|2021-10-29 16:55:00|5146|5145|5138|5137|5147|5146|5137|5137|167803
1635526800000|2021-10-29 17:00:00|5139|5138|5150|5149|5150|5149|5139|5138|160623
1635527100000|2021-10-29 17:05:00|5149|5148|5154|5153|5154|5153|5149|5148|310920
1635527400000|2021-10-29 17:10:00|5155|5154|5153|5152|5159|5158|5152|5151|155464
1635527700000|2021-10-29 17:15:00|5154|5153|5156|5155|5156|5155|5153|5153|61905
1635528000000|2021-10-29 17:20:00|5155|5154|5156|5155|5156|5155|5153|5152|68775
1635528300000|2021-10-29 17:25:00|5157|5156|5156|5155|5162|5161|5156|5155|157981
1635528600000|2021-10-29 17:30:00|5157|5156|5160|5159|5160|5159|5154|5153|125379
1635528900000|2021-10-29 17:35:00|5161|5160|5162|5161|5164|5163|5161|5160|132914
1635529200000|2021-10-29 17:40:00|5161|5160|5154|5153|5162|5161|5151|5151|105205
1635529500000|2021-10-29 17:45:00|5155|5154|5150|5149|5155|5154|5147|5146|174178
1635529800000|2021-10-29 17:50:00|5151|5150|5152|5151|5153|5152|5150|5150|53663
1635530100000|2021-10-29 17:55:00|5153|5152|5152|5151|5155|5154|5152|5151|75744
1635530400000|2021-10-29 18:00:00|5151|5150|5143|5142|5151|5150|5142|5141|111151
1635530700000|2021-10-29 18:05:00|5142|5141|5142|5141|5142|5142|5140|5139|60538
1635531000000|2021-10-29 18:10:00|5141|5140|5150|5149|5150|5149|5140|5139|140988
1635531300000|2021-10-29 18:15:00|5151|5150|5141|5140|5151|5150|5140|5139|110943
1635531600000|2021-10-29 18:20:00|5140|5139|5137|5136|5140|5139|5134|5133|160417
1635531900000|2021-10-29 18:25:00|5138|5137|5141|5140|5142|5141|5137|5136|114359
1635532200000|2021-10-29 18:30:00|5140|5139|5145|5144|5149|5148|5137|5136|244699
1635532500000|2021-10-29 18:35:00|5146|5145|5147|5146|5148|5147|5145|5144|104007
1635532800000|2021-10-29 18:40:00|5148|5147|5148|5147|5148|5147|5147|5146|123784
1635533100000|2021-10-29 18:45:00|5149|5148|5151|5150|5151|5150|5148|5147|110062
1635533400000|2021-10-29 18:50:00|5152|5151|5153|5152|5156|5155|5152|5151|180152
1635533700000|2021-10-29 18:55:00|5154|5153|5154|5153|5156|5155|5154|5153|142028
1635534000000|2021-10-29 19:00:00|5155|5154|5148|5147|5156|5155|5146|5145|100213
1635534300000|2021-10-29 19:05:00|5149|5148|5147|5146|5150|5149|5146|5145|121216
1635534600000|2021-10-29 19:10:00|5146|5145|5138|5137|5146|5145|5137|5136|119585
1635534900000|2021-10-29 19:15:00|5137|5136|5130|5129|5138|5137|5128|5127|165893
1635535200000|2021-10-29 19:20:00|5129|5128|5125|5124|5132|5131|5123|5123|170975
1635535500000|2021-10-29 19:25:00|5124|5123|5127|5126|5127|5126|5121|5120|160279
1635535800000|2021-10-29 19:30:00|5126|5125|5130|5129|5130|5129|5125|5124|199478
1635536100000|2021-10-29 19:35:00|5129|5128|5130|5129|5133|5132|5128|5127|191307
1635536400000|2021-10-29 19:40:00|5131|5130|5134|5133|5136|5135|5130|5129|217553
1635536700000|2021-10-29 19:45:00|5135|5134|5123|5122|5135|5134|5122|5121|276658
1635537000000|2021-10-29 19:50:00|5122|5121|5123|5122|5126|5125|5113|5112|409239
1635537300000|2021-10-29 19:55:00|5124|5123|5116|5115|5124|5123|5109|5108|1286467
1635537600000|2021-10-29 20:00:00|5119|5109|5124|5119|5125|5119|5119|5107|394996
1635537900000|2021-10-29 20:05:00|||||||||15605
1635538200000|2021-10-29 20:10:00|5121|5112|5123|5113|5124|5113|5121|5112|578
1635538500000|2021-10-29 20:15:00|5120|5114|5115|5113|5120|5114|5114|5113|572134
1635538800000|2021-10-29 20:20:00|5116|5112|5116|5112|5123|5112|5113|5112|1567
1635539100000|2021-10-29 20:25:00|5123|5114|5116|5112|5123|5114|5114|5112|238
1635539400000|2021-10-29 20:30:00|5123|5114|5116|5114|5123|5114|5116|5114|1019
1635539700000|2021-10-29 20:35:00|||||||||10
1635540000000|2021-10-29 20:40:00|||||||||17
1635540300000|2021-10-29 20:45:00|||||||||4
1635540600000|2021-10-29 20:50:00|5123|5116|5120|5116|5123|5116|5120|5116|1100
1635540900000|2021-10-29 20:55:00|||||||||2
1635753600000|2021-11-01 08:00:00|5250|4011|5166|5102|5250|5107|5166|4011|0
1635753900000|2021-11-01 08:05:00||5103||5115||5115||5102|2
1635755400000|2021-11-01 08:30:00|||||||||3
1635756300000|2021-11-01 08:45:00|||||||||6
1635756600000|2021-11-01 08:50:00||5119||5115||5121||5115|21
1635757200000|2021-11-01 09:00:00|5120|5116|5166|5132|5166|5132|5120|5115|717
1635758400000|2021-11-01 09:20:00|5165||5165||5165||5165||0
1635758700000|2021-11-01 09:25:00||5133||5133||5133||5133|0
1635759000000|2021-11-01 09:30:00||5132||5134||5134||5132|1
1635759600000|2021-11-01 09:40:00|||||||||32
1635759900000|2021-11-01 09:45:00||5135||5134||5135||5134|0
1635760500000|2021-11-01 09:55:00||5135||5135||5135||5135|0
1635760800000|2021-11-01 10:00:00||5137||5143||5143||5137|0
1635762900000|2021-11-01 10:35:00|||||||||1
1635763200000|2021-11-01 10:40:00|||||||||2
1635763500000|2021-11-01 10:45:00|||||||||8
1635764400000|2021-11-01 11:00:00|5164||5150||5164||5150||258
1635764700000|2021-11-01 11:05:00|5149|5144|5149|5144|5150|5144|5149|5144|0
1635765000000|2021-11-01 11:10:00|5150|5149|5146|5143|5150|5149|5146|5135|4550
1635765300000|2021-11-01 11:15:00|5145|5144|5145|5141|5145|5144|5145|5139|92
1635765600000|2021-11-01 11:20:00|5146|5142|5150|5145|5150|5145|5146|5142|1300
1635765900000|2021-11-01 11:25:00|5149||5149||5149||5149||0
1635766200000|2021-11-01 11:30:00|5150|5150|5155|5151|5155|5151|5150|5150|659
1635766500000|2021-11-01 11:35:00|5154|5145|5153|5147|5154|5147|5153|5145|0
1635766800000|2021-11-01 11:40:00|5164|5145|5158|5154|5164|5154|5158|5145|108
1635767400000|2021-11-01 11:50:00|5156|5155|5154|5151|5156|5155|5154|5145|580
1635768000000|2021-11-01 12:00:00|5153|5145|5152|5145|5153|5145|5152|5145|1983
1635768600000|2021-11-01 12:10:00|5153|5146|5154|5152|5154|5152|5153|5146|1236
1635768900000|2021-11-01 12:15:00|5152|5146|5147|5145|5152|5146|5147|5145|1554
1635769200000|2021-11-01 12:20:00|5152|5147|5152|5148|5152|5148|5152|5147|237
1635769500000|2021-11-01 12:25:00|||||||||180
1635769800000|2021-11-01 12:30:00|5151|5149|5150|5147|5151|5149|5150|5145|120
1635770100000|2021-11-01 12:35:00|5149|5145|5152|5146|5152|5146|5147|5141|230
1635770700000|2021-11-01 12:45:00||5147||5148||5148||5147|30
1635771000000|2021-11-01 12:50:00|5149|5147|5152|5149|5152|5149|5149|5147|3693
1635771300000|2021-11-01 12:55:00|5150|5148|5150|5148|5150|5148|5150|5148|276
1635771600000|2021-11-01 13:00:00|5149|5147|5158|5154|5164|5155|5146|5142|8415
1635771900000|2021-11-01 13:05:00|5154|5153|5148|5144|5158|5153|5148|5143|2893
1635772200000|2021-11-01 13:10:00|5150|5148|5149|5143|5161|5150|5148|5143|2911
1635772500000|2021-11-01 13:15:00|5150|5146|5158|5155|5161|5157|5150|5144|5344
1635772800000|2021-11-01 13:20:00|5155|5156|5159|5157|5161|5157|5155|5156|4519
1635773100000|2021-11-01 13:25:00|5161|5156|5170|5160|5170|5164|5159|5155|13244
1635773400000|2021-11-01 13:30:00|5169|5155|5186|5184|5200|5199|5159|5155|646569
1635773700000|2021-11-01 13:35:00|5185|5183|5174|5173|5193|5191|5165|5164|344957
1635774000000|2021-11-01 13:40:00|5175|5174|5179|5177|5185|5184|5165|5164|271981
1635774300000|2021-11-01 13:45:00|5180|5179|5149|5148|5182|5181|5148|5147|192503
1635774600000|2021-11-01 13:50:00|5148|5147|5141|5140|5150|5149|5138|5137|194826
1635774900000|2021-11-01 13:55:00|5142|5141|5134|5133|5149|5148|5132|5131|370852
1635775200000|2021-11-01 14:00:00|5135|5134|5135|5134|5141|5140|5128|5127|213225
1635775500000|2021-11-01 14:05:00|5136|5135|5152|5151|5153|5152|5134|5133|134364
1635775800000|2021-11-01 14:10:00|5153|5152|5168|5167|5169|5168|5152|5151|164648
1635776100000|2021-11-01 14:15:00|5169|5168|5169|5168|5171|5170|5163|5162|145842
1635776400000|2021-11-01 14:20:00|5170|5169|5152|5151|5174|5173|5151|5150|188356
1635776700000|2021-11-01 14:25:00|5153|5152|5160|5159|5164|5163|5152|5151|176026
1635777000000|2021-11-01 14:30:00|5161|5160|5173|5172|5173|5172|5156|5155|102943
1635777300000|2021-11-01 14:35:00|5172|5171|5171|5170|5174|5173|5164|5163|103366
1635777600000|2021-11-01 14:40:00|5172|5171|5173|5172|5174|5173|5166|5165|104802
1635777900000|2021-11-01 14:45:00|5172|5171|5166|5165|5172|5171|5158|5157|103561
1635778200000|2021-11-01 14:50:00|5165|5164|5148|5147|5166|5164|5147|5146|197365
1635778500000|2021-11-01 14:55:00|5147|5146|5154|5153|5157|5156|5145|5145|143609
1635778800000|2021-11-01 15:00:00|5153|5152|5157|5156|5159|5158|5148|5147|128064
1635779100000|2021-11-01 15:05:00|5156|5155|5150|5149|5157|5156|5149|5148|75305
1635779400000|2021-11-01 15:10:00|5149|5150|5150|5149|5156|5155|5147|5146|101836
1635779700000|2021-11-01 15:15:00|5149|5148|5169|5168|5169|5168|5147|5146|134849
1635780000000|2021-11-01 15:20:00|5170|5169|5167|5166|5172|5171|5166|5165|97939
1635780300000|2021-11-01 15:25:00|5168|5167|5167|5166|5168|5167|5162|5161|95698
1635780600000|2021-11-01 15:30:00|5168|5167|5169|5168|5170|5169|5166|5165|96422
1635780900000|2021-11-01 15:35:00|5168|5167|5162|5161|5168|5167|5160|5159|108239
1635781200000|2021-11-01 15:40:00|5161|5160|5168|5167|5168|5167|5160|5159|95305
1635781500000|2021-11-01 15:45:00|5167|5166|5163|5162|5168|5166|5158|5158|88057
1635781800000|2021-11-01 15:50:00|5164|5163|5160|5160|5164|5163|5158|5157|76257
1635782100000|2021-11-01 15:55:00|5159|5159|5164|5163|5165|5164|5159|5158|57809
1635782400000|2021-11-01 16:00:00|5165|5164|5170|5169|5171|5170|5165|5164|119340
1635782700000|2021-11-01 16:05:00|5169|5168|5175|5174|5176|5175|5169|5168|80458
1635783000000|2021-11-01 16:10:00|5176|5175|5176|5175|5178|5177|5174|5173|78133
1635783300000|2021-11-01 16:15:00|5177|5176|5176|5175|5179|5178|5172|5171|93681
1635783600000|2021-11-01 16:20:00|5175|5174|5174|5173|5177|5176|5174|5173|62942
1635783900000|2021-11-01 16:25:00|5175|5174|5174|5173|5177|5176|5170|5169|92361
1635784200000|2021-11-01 16:30:00|5173|5172|5168|5167|5173|5172|5167|5166|84745
1635784500000|2021-11-01 16:35:00|5169|5168|5166|5165|5169|5168|5163|5162|156471
1635784800000|2021-11-01 16:40:00|5167|5166|5168|5167|5169|5168|5163|5162|104902
1635785100000|2021-11-01 16:45:00|5167|5168|5168|5167|5169|5168|5165|5164|82109
1635785400000|2021-11-01 16:50:00|5167|5166|5167|5166|5170|5169|5165|5164|71334
1635785700000|2021-11-01 16:55:00|5166|5165|5163|5162|5167|5166|5163|5162|59142
1635786000000|2021-11-01 17:00:00|5164|5163|5160|5159|5164|5163|5158|5157|65765
1635786300000|2021-11-01 17:05:00|5161|5160|5158|5157|5161|5160|5156|5155|92753
1635786600000|2021-11-01 17:10:00|5159|5158|5161|5160|5161|5160|5157|5156|57925
1635786900000|2021-11-01 17:15:00|5160|5159|5157|5156|5160|5159|5155|5154|85743
1635787200000|2021-11-01 17:20:00|5156|5155|5152|5151|5157|5156|5150|5149|95067
1635787500000|2021-11-01 17:25:00|5151|5150|5150|5149|5157|5156|5150|5149|86265
1635787800000|2021-11-01 17:30:00|5149|5148|5153|5152|5153|5152|5149|5148|71096
1635788100000|2021-11-01 17:35:00|5154|5153|5159|5158|5159|5158|5154|5153|66344
1635788400000|2021-11-01 17:40:00|5158|5157|5152|5151|5158|5157|5152|5151|76460
1635788700000|2021-11-01 17:45:00|5153|5152|5150|5149|5153|5153|5149|5148|102109
1635789000000|2021-11-01 17:50:00|5151|5150|5156|5155|5156|5155|5150|5150|97655
1635789300000|2021-11-01 17:55:00|5155|5156|5155|5154|5158|5157|5153|5152|88028
1635789600000|2021-11-01 18:00:00|5154|5153|5155|5154|5155|5154|5151|5150|125284
1635789900000|2021-11-01 18:05:00|5156|5155|5155|5154|5158|5157|5152|5151|92647
1635790200000|2021-11-01 18:10:00|5156|5155|5158|5157|5161|5160|5156|5155|106188
1635790500000|2021-11-01 18:15:00|5159|5158|5157|5156|5159|5158|5153|5153|105404
1635790800000|2021-11-01 18:20:00|5156|5155|5158|5157|5161|5160|5155|5154|107944
1635791100000|2021-11-01 18:25:00|5157|5156|5154|5153|5160|5159|5153|5152|245118
1635791400000|2021-11-01 18:30:00|5153|5152|5159|5158|5160|5159|5153|5152|110332
1635791700000|2021-11-01 18:35:00|5158|5157|5157|5156|5160|5159|5156|5155|105818
1635792000000|2021-11-01 18:40:00|5158|5157|5164|5163|5164|5163|5158|5157|71623
1635792300000|2021-11-01 18:45:00|5165|5164|5167|5166|5167|5166|5164|5163|129136
1635792600000|2021-11-01 18:50:00|5168|5167|5167|5166|5169|5168|5164|5163|121595
1635792900000|2021-11-01 18:55:00|5168|5167|5169|5168|5171|5170|5165|5164|120048
1635793200000|2021-11-01 19:00:00|5168|5167|5173|5172|5173|5172|5166|5165|133287
1635793500000|2021-11-01 19:05:00|5174|5173|5173|5172|5174|5173|5170|5169|95689
1635793800000|2021-11-01 19:10:00|5174|5173|5175|5174|5175|5174|5172|5171|134706
1635794100000|2021-11-01 19:15:00|5174|5173|5172|5171|5175|5174|5171|5171|131673
1635794400000|2021-11-01 19:20:00|5171|5170|5179|5178|5179|5178|5166|5165|211514
1635794700000|2021-11-01 19:25:00|5180|5179|5178|5177|5180|5179|5177|5176|179829
1635795000000|2021-11-01 19:30:00|5177|5176|5169|5169|5178|5177|5169|5169|242910
1635795300000|2021-11-01 19:35:00|5168|5168|5169|5168|5172|5171|5167|5167|199792
1635795600000|2021-11-01 19:40:00|5170|5169|5175|5174|5177|5176|5169|5168|208314
1635795900000|2021-11-01 19:45:00|5174|5173|5166|5165|5176|5175|5164|5163|182541
1635796200000|2021-11-01 19:50:00|5167|5166|5164|5163|5171|5170|5163|5162|323935
1635796500000|2021-11-01 19:55:00|5163|5162|5171|5170|5173|5172|5160|5159|669002
1635796800000|2021-11-01 20:00:00|5172|5169|5185|5172|5191|5172|5172|5151|406386
1635797100000|2021-11-01 20:05:00|5178||5178||5178||5178||10439
1635797400000|2021-11-01 20:10:00|5177||5177||5177||5177||124
1635797700000|2021-11-01 20:15:00|5174|5151|5172|5151|5174|5151|5172|5151|5519
1635798000000|2021-11-01 20:20:00||5152||5153||5171||5152|246
1635798300000|2021-11-01 20:25:00||5154||5155||5165||5154|483
1635798600000|2021-11-01 20:30:00|5168|5171|5168|5156|5168|5171|5168|5155|359
1635798900000|2021-11-01 20:35:00||5157||5157||5157||5157|1
1635799200000|2021-11-01 20:40:00|5172|5159|5172|5168|5172|5168|5172|5159|1740
1635799500000|2021-11-01 20:45:00||5171||5171||5171||5171|97
1635799800000|2021-11-01 20:50:00|||||||||1209
1635800100000|2021-11-01 20:55:00|||||||||1679
1635800400000|2021-11-01 21:00:00|||||||||2
1635800700000|2021-11-01 21:05:00|||||||||5115
1635801000000|2021-11-01 21:10:00|||||||||12
1635801300000|2021-11-01 21:15:00|5171|5168|5172|5168|5172|5168|5171|5168|3686
1635801600000|2021-11-01 21:20:00|||||||||1
1635801900000|2021-11-01 21:25:00|||||||||5
1635802200000|2021-11-01 21:30:00|||||||||32
1635802500000|2021-11-01 21:35:00|||||||||4
1635802800000|2021-11-01 21:40:00|||||||||6
1635803100000|2021-11-01 21:45:00|||||||||2
1635803400000|2021-11-01 21:50:00|||||||||3
1635803700000|2021-11-01 21:55:00|||||||||56
1635804300000|2021-11-01 22:05:00|||||||||200
1635804600000|2021-11-01 22:10:00|||||||||78
1635804900000|2021-11-01 22:15:00||5165||5165||5165||5165|200
1635805500000|2021-11-01 22:25:00||5170||5170||5170||5170|11
1635805800000|2021-11-01 22:30:00|||||||||1001
1635806100000|2021-11-01 22:35:00|||||||||201
1635806700000|2021-11-01 22:45:00|||||||||300
1635807000000|2021-11-01 22:50:00|5170|5165|5170|5165|5170|5165|5170|5165|100
1635807300000|2021-11-01 22:55:00|5172|5170|5172|5170|5172|5170|5172|5170|400
1635807600000|2021-11-01 23:00:00|||||||||6000
1635808200000|2021-11-01 23:10:00|||||||||2000
1635808500000|2021-11-01 23:15:00|5175||5175||5175||5175||982
1635809400000|2021-11-01 23:30:00|||||||||5
1635809700000|2021-11-01 23:35:00|||||||||20
1635810900000|2021-11-01 23:55:00||5171||5171||5171||5171|0
1635840000000|2021-11-02 08:00:00|5600|4050|5200|5120|5600|5120|5199|4050|0
1635840300000|2021-11-02 08:05:00|||||||||1
1635840600000|2021-11-02 08:10:00|5199||5199||5199||5199||0
1635840900000|2021-11-02 08:15:00|5200||5200||5200||5200||0
1635841500000|2021-11-02 08:25:00||5121||5120||5121||5120|0
1635842400000|2021-11-02 08:40:00|5199||5199||5200||5199||0
1635842700000|2021-11-02 08:45:00|5200||5199||5200||5199||0
1635843000000|2021-11-02 08:50:00|5200||5199||5200||5199||0
1635843300000|2021-11-02 08:55:00|5200||5200||5200||5199||0
1635843600000|2021-11-02 09:00:00||5150||5150||5150||5150|0
1635843900000|2021-11-02 09:05:00|5199||5199||5199||5199||0
1635844800000|2021-11-02 09:20:00|5192|5159|5199|5150|5199|5159|5192|5150|19
1635845100000|2021-11-02 09:25:00|||||||||1
1635846600000|2021-11-02 09:50:00|||||||||3
1635848400000|2021-11-02 10:20:00||5151||5150||5151||5150|0
1635849000000|2021-11-02 10:30:00|5171||5171||5171||5171||0
1635849900000|2021-11-02 10:45:00|5170||5170||5170||5170||0
1635850500000|2021-11-02 10:55:00|||||||||2
1635850800000|2021-11-02 11:00:00||5152||5160||5160||5152|0
1635851100000|2021-11-02 11:05:00|5169|5163|5176|5163|5177|5168|5169|5163|3076
1635851400000|2021-11-02 11:10:00|5175||5177||5177||5175||0
1635851700000|2021-11-02 11:15:00|5175|5173|5175|5173|5175|5173|5175|5173|15
1635852000000|2021-11-02 11:20:00||5172||5172||5172||5163|42
1635852300000|2021-11-02 11:25:00|5174|5163|5173|5163|5174|5163|5173|5163|140
1635852600000|2021-11-02 11:30:00|||||||||20
1635852900000|2021-11-02 11:35:00||5171||5171||5171||5171|0
1635853200000|2021-11-02 11:40:00|5169|5170|5173|5163|5173|5170|5166|5163|145
1635853500000|2021-11-02 11:45:00|||||||||8
1635853800000|2021-11-02 11:50:00|5175|5165|5176|5166|5177|5166|5175|5165|470
1635854400000|2021-11-02 12:00:00|||||||||6157
1635855300000|2021-11-02 12:15:00|||||||||35
1635855600000|2021-11-02 12:20:00|5175||5174||5175||5174||0
1635855900000|2021-11-02 12:25:00|||||||||17
1635856500000|2021-11-02 12:35:00|||||||||250
1635856800000|2021-11-02 12:40:00|||||||||3
1635857400000|2021-11-02 12:50:00|||||||||6
1635857700000|2021-11-02 12:55:00|5172|5167|5172|5166|5172|5167|5172|5166|79
1635858000000|2021-11-02 13:00:00|5174|5168|5175|5172|5175|5173|5174|5166|2843
1635858300000|2021-11-02 13:05:00|5176|5173|5179|5177|5185|5177|5176|5173|2958
1635858600000|2021-11-02 13:10:00|5177|5175|5180|5172|5185|5178|5177|5172|2292
1635858900000|2021-11-02 13:15:00|5179||5179||5180||5179||273
1635859200000|2021-11-02 13:20:00|5180|5176|5176|5170|5180|5176|5175|5170|1692
1635859500000|2021-11-02 13:25:00|5185|5152|5161|5150|5185|5160|5153|5150|1041
1635859800000|2021-11-02 13:30:00|5170|5151|5163|5161|5178|5167|5149|5146|168332
1635860100000|2021-11-02 13:35:00|5162|5162|5135|5134|5162|5162|5132|5131|261315
1635860400000|2021-11-02 13:40:00|5134|5133|5139|5138|5145|5144|5126|5125|255967
1635860700000|2021-11-02 13:45:00|5138|5137|5138|5137|5144|5143|5132|5131|215051
1635861000000|2021-11-02 13:50:00|5137|5136|5138|5137|5146|5145|5134|5133|209878
1635861300000|2021-11-02 13:55:00|5139|5138|5152|5151|5157|5156|5139|5138|237592
1635861600000|2021-11-02 14:00:00|5153|5152|5163|5162|5163|5162|5148|5147|140037
1635861900000|2021-11-02 14:05:00|5164|5163|5167|5166|5171|5171|5164|5163|363677
1635862200000|2021-11-02 14:10:00|5168|5167|5162|5161|5170|5169|5161|5160|162976
1635862500000|2021-11-02 14:15:00|5161|5160|5160|5159|5165|5164|5154|5153|150681
1635862800000|2021-11-02 14:20:00|5159|5156|5160|5159|5163|5162|5157|5156|208596
1635863100000|2021-11-02 14:25:00|5161|5160|5160|5159|5165|5164|5159|5158|162665
1635863400000|2021-11-02 14:30:00|5159|5158|5157|5156|5162|5161|5154|5153|145774
1635863700000|2021-11-02 14:35:00|5158|5157|5160|5159|5163|5162|5155|5154|137549
1635864000000|2021-11-02 14:40:00|5161|5160|5162|5161|5170|5169|5159|5158|172963
1635864300000|2021-11-02 14:45:00|5163|5162|5157|5156|5163|5162|5138|5137|299217
1635864600000|2021-11-02 14:50:00|5158|5157|5153|5152|5160|5159|5151|5150|176721
1635864900000|2021-11-02 14:55:00|5152|5151|5157|5156|5160|5159|5152|5151|131430
1635865200000|2021-11-02 15:00:00|5158|5157|5162|5161|5164|5163|5153|5152|134164
1635865500000|2021-11-02 15:05:00|5163|5162|5166|5165|5166|5165|5162|5161|120874
1635865800000|2021-11-02 15:10:00|5165|5166|5165|5165|5167|5166|5163|5163|111020
1635866100000|2021-11-02 15:15:00|5166|5166|5166|5165|5170|5169|5165|5165|118645
1635866400000|2021-11-02 15:20:00|5165|5164|5165|5164|5168|5167|5159|5158|98225
1635866700000|2021-11-02 15:25:00|5166|5165|5168|5167|5172|5171|5165|5164|166868
1635867000000|2021-11-02 15:30:00|5167|5166|5160|5159|5169|5168|5159|5158|119458
1635867300000|2021-11-02 15:35:00|5161|5160|5159|5158|5162|5161|5157|5156|96472
1635867600000|2021-11-02 15:40:00|5158|5157|5161|5160|5162|5161|5158|5157|102700
1635867900000|2021-11-02 15:45:00|5160|5159|5156|5155|5161|5160|5155|5155|116426
1635868200000|2021-11-02 15:50:00|5157|5156|5157|5156|5158|5157|5156|5156|153725
1635868500000|2021-11-02 15:55:00|5156|5155|5154|5153|5158|5157|5152|5151|134554
1635868800000|2021-11-02 16:00:00|5155|5154|5152|5151|5156|5155|5150|5149|109954
1635869100000|2021-11-02 16:05:00|5153|5152|5152|5151|5154|5153|5151|5150|102721
1635869400000|2021-11-02 16:10:00|5153|5152|5153|5152|5154|5153|5151|5150|110427
1635869700000|2021-11-02 16:15:00|5154|5153|5157|5156|5158|5157|5154|5153|88376
1635870000000|2021-11-02 16:20:00|5158|5157|5154|5153|5158|5157|5153|5152|74911
1635870300000|2021-11-02 16:25:00|5153|5152|5151|5150|5154|5153|5150|5149|118559
1635870600000|2021-11-02 16:30:00|5152|5151|5148|5147|5154|5153|5147|5146|87009
1635870900000|2021-11-02 16:35:00|5149|5148|5152|5151|5152|5151|5149|5148|127127
1635871200000|2021-11-02 16:40:00|5153|5152|5148|5147|5153|5152|5146|5145|93358
1635871500000|2021-11-02 16:45:00|5149|5148|5154|5153|5154|5153|5148|5147|122895
1635871800000|2021-11-02 16:50:00|5153|5152|5149|5148|5155|5154|5148|5148|82461
1635872100000|2021-11-02 16:55:00|5148|5147|5149|5148|5150|5149|5146|5145|74522
1635872400000|2021-11-02 17:00:00|5150|5149|5149|5148|5150|5149|5148|5147|44511
1635872700000|2021-11-02 17:05:00|5150|5149|5148|5147|5152|5151|5148|5147|89365
1635873000000|2021-11-02 17:10:00|5149|5148|5149|5148|5150|5150|5148|5147|138992
1635873300000|2021-11-02 17:15:00|5148|5147|5148|5147|5149|5148|5147|5146|74107
1635873600000|2021-11-02 17:20:00|5149|5148|5150|5149|5151|5150|5149|5148|94595
1635873900000|2021-11-02 17:25:00|5149|5148|5148|5147|5150|5150|5143|5142|137647
1635874200000|2021-11-02 17:30:00|5147|5146|5145|5144|5148|5147|5145|5144|87893
1635874500000|2021-11-02 17:35:00|5146|5145|5145|5144|5146|5145|5144|5143|80183
1635874800000|2021-11-02 17:40:00|5144|5143|5145|5144|5149|5148|5144|5143|107639
1635875100000|2021-11-02 17:45:00|5146|5145|5138|5137|5146|5145|5138|5137|135528
1635875400000|2021-11-02 17:50:00|5139|5138|5147|5146|5148|5147|5138|5137|103549
1635875700000|2021-11-02 17:55:00|5148|5147|5147|5146|5148|5147|5144|5143|66284
1635876000000|2021-11-02 18:00:00|5148|5147|5150|5149|5151|5150|5147|5147|94816
1635876300000|2021-11-02 18:05:00|5151|5150|5143|5142|5151|5150|5142|5141|94966
1635876600000|2021-11-02 18:10:00|5142|5143|5144|5143|5146|5146|5142|5141|149003
1635876900000|2021-11-02 18:15:00|5143|5142|5149|5148|5149|5148|5143|5142|88131
1635877200000|2021-11-02 18:20:00|5148|5147|5150|5149|5150|5149|5147|5146|122044
1635877500000|2021-11-02 18:25:00|5149|5148|5151|5150|5153|5152|5148|5147|107384
1635877800000|2021-11-02 18:30:00|5150|5149|5151|5151|5153|5153|5149|5148|110125
1635878100000|2021-11-02 18:35:00|5152|5150|5151|5150|5152|5151|5149|5148|106607
1635878400000|2021-11-02 18:40:00|5152|5151|5155|5154|5157|5156|5152|5151|104597
1635878700000|2021-11-02 18:45:00|5156|5155|5151|5150|5156|5155|5150|5149|151869
1635879000000|2021-11-02 18:50:00|5152|5151|5150|5149|5154|5153|5147|5146|98200
1635879300000|2021-11-02 18:55:00|5149|5148|5150|5149|5150|5149|5145|5144|144710
1635879600000|2021-11-02 19:00:00|5151|5150|5152|5151|5154|5153|5148|5147|299484
1635879900000|2021-11-02 19:05:00|5151|5150|5150|5149|5153|5152|5149|5148|171547
1635880200000|2021-11-02 19:10:00|5149|5148|5155|5155|5156|5155|5149|5148|110055
1635880500000|2021-11-02 19:15:00|5156|5154|5154|5153|5156|5155|5153|5152|172377
1635880800000|2021-11-02 19:20:00|5153|5152|5152|5151|5154|5153|5150|5149|164218
1635881100000|2021-11-02 19:25:00|5153|5152|5160|5159|5161|5160|5152|5151|152038
1635881400000|2021-11-02 19:30:00|5159|5158|5148|5147|5159|5158|5147|5146|205007
1635881700000|2021-11-02 19:35:00|5149|5148|5154|5153|5154|5153|5149|5148|134415
1635882000000|2021-11-02 19:40:00|5155|5154|5153|5152|5157|5156|5152|5151|287835
1635882300000|2021-11-02 19:45:00|5152|5151|5143|5142|5154|5153|5143|5142|258568
1635882600000|2021-11-02 19:50:00|5142|5141|5131|5130|5142|5141|5130|5129|412212
1635882900000|2021-11-02 19:55:00|5132|5131|5131|5130|5132|5131|5123|5122|1409478
1635883200000|2021-11-02 20:00:00|5132|5125|5139|5122|5151|5125|5132|5117|240541
1635883500000|2021-11-02 20:05:00|5135|5125|5139|5125|5139|5131|5135|5125|17667
1635883800000|2021-11-02 20:10:00||5126||5126||5126||5126|201
1635884100000|2021-11-02 20:15:00|5135|5127|5138|5127|5139|5127|5135|5127|331
1635884400000|2021-11-02 20:20:00|5130|5126|5130|5126|5130|5126|5130|5126|5099
1635884700000|2021-11-02 20:25:00|||||||||6
1635885000000|2021-11-02 20:30:00|||||||||302
1635885300000|2021-11-02 20:35:00|||||||||5
1635885600000|2021-11-02 20:40:00|5138|5125|5130|5125|5138|5125|5130|5125|936
1635885900000|2021-11-02 20:45:00||5127||5127||5127||5127|204
1635886200000|2021-11-02 20:50:00||5128||5128||5128||5128|302
1635886500000|2021-11-02 20:55:00||5129||5129||5129||5129|28
1635886800000|2021-11-02 21:00:00|||||||||23
1635887100000|2021-11-02 21:05:00|5129|5128|5130|5128|5130|5128|5129|5128|470
1635887400000|2021-11-02 21:10:00|||||||||13
1635887700000|2021-11-02 21:15:00|||||||||17
1635888000000|2021-11-02 21:20:00||5125||5125||5125||5125|392
1635888300000|2021-11-02 21:25:00|||||||||440118
1635888600000|2021-11-02 21:30:00|||||||||70
1635888900000|2021-11-02 21:35:00|||||||||2
1635889200000|2021-11-02 21:40:00|||||||||1
1635889500000|2021-11-02 21:45:00|||||||||25
1635889800000|2021-11-02 21:50:00|||||||||6
1635890100000|2021-11-02 21:55:00||5126||5126||5126||5126|27
1635890400000|2021-11-02 22:00:00|5138|5125|5138|5125|5138|5125|5138|5125|0
1635890700000|2021-11-02 22:05:00||5127||5127||5127||5127|13
1635891000000|2021-11-02 22:10:00||5125||5128||5128||5125|0
1635891300000|2021-11-02 22:15:00|5137||5137||5137||5137||0
1635892200000|2021-11-02 22:30:00||5129||5129||5129||5129|700
1635892500000|2021-11-02 22:35:00||5128||5129||5129||5128|27
1635892800000|2021-11-02 22:40:00|||||||||35
1635893100000|2021-11-02 22:45:00||5128||5129||5129||5128|41
1635893400000|2021-11-02 22:50:00|5135|5132|5135|5132|5135|5134|5135|5132|133
1635893700000|2021-11-02 22:55:00|5136|5133|5137|5136|5137|5136|5136|5132|529
1635894000000|2021-11-02 23:00:00|5138|5132|5138|5132|5138|5132|5138|5132|110
1635894300000|2021-11-02 23:05:00|5135||5135||5135||5135||81
1635895200000|2021-11-02 23:20:00|5132|5128|5130|5128|5132|5128|5130|5128|180
1635896100000|2021-11-02 23:35:00|||||||||5
1635896400000|2021-11-02 23:40:00|||||||||29
1635896700000|2021-11-02 23:45:00|||||||||5
1635897300000|2021-11-02 23:55:00|||||||||4
1635926400000|2021-11-03 08:00:00|5250|4011|5200|5120|5250|5121|5200|4011|0
1635927300000|2021-11-03 08:15:00|5163||5163||5163||5163||0
1635927600000|2021-11-03 08:20:00|5200|5127|5154|5120|5200|5127|5151|5120|14
1635927900000|2021-11-03 08:25:00|5200|5121|5154|5120|5200|5121|5151|5120|0
1635928200000|2021-11-03 08:30:00|5200||5200||5200||5200||0
1635928500000|2021-11-03 08:35:00|5131|5087|5145|5092|5170|5104|5120|5087|168
1635928800000|2021-11-03 08:40:00|5148||5145||5148||5145||0
1635929100000|2021-11-03 08:45:00|5148|5087|5148|5088|5148|5092|5142|5087|0
1635929400000|2021-11-03 08:50:00|5145|5087|5148|5092|5148|5092|5145|5087|0
1635929700000|2021-11-03 08:55:00|5142|5093|5148|5095|5148|5096|5142|5087|0
1635930000000|2021-11-03 09:00:00||5097||5088||5098||5087|0
1635930300000|2021-11-03 09:05:00|5142|5087|5148|5087|5148|5091|5133|5087|0
1635930600000|2021-11-03 09:10:00||5100||5100||5100||5100|1
1635930900000|2021-11-03 09:15:00||5101||5101||5101||5100|0
1635931200000|2021-11-03 09:20:00|5133|5100|5130|5101|5133|5101|5130|5100|0
1635931500000|2021-11-03 09:25:00||5100||5100||5101||5100|0
1635931800000|2021-11-03 09:30:00||5101||5101||5113||5100|0
1635933600000|2021-11-03 10:00:00||5100||5101||5101||5100|3
1635933900000|2021-11-03 10:05:00|5129|5100|5129|5101|5129|5101|5129|5100|0
1635934500000|2021-11-03 10:15:00||5105||5100||5105||5100|50
1635935100000|2021-11-03 10:25:00|5124||5119||5124||5119||0
1635935400000|2021-11-03 10:30:00|5130|5101|5119|5101|5130|5101|5119|5101|300
1635936600000|2021-11-03 10:50:00||5087||5088||5088||5087|0
1635937200000|2021-11-03 11:00:00|5120|5100|5121|5106|5130|5122|5120|5100|517
1635937500000|2021-11-03 11:05:00|5122|5111|5120|5116|5122|5117|5118|5111|363
1635938100000|2021-11-03 11:15:00|5119|5117|5120|5117|5120|5117|5119|5117|10
1635938400000|2021-11-03 11:20:00|||||||||8
1635938700000|2021-11-03 11:25:00|5122|5118|5122|5117|5122|5118|5122|5117|857
1635939000000|2021-11-03 11:30:00|5121|5118|5121|5119|5121|5120|5121|5117|1
1635939300000|2021-11-03 11:35:00|5122|5117|5122|5117|5122|5117|5122|5117|100
1635939900000|2021-11-03 11:45:00|5121||5121||5121||5121||0
1635940200000|2021-11-03 11:50:00|5120||5120||5120||5120||3
1635940500000|2021-11-03 11:55:00|5119|5116|5116|5113|5119|5116|5116|5109|742
1635940800000|2021-11-03 12:00:00|||||||||72
1635941100000|2021-11-03 12:05:00|5115|5114|5130|5115|5130|5115|5115|5114|500
1635941400000|2021-11-03 12:10:00||5114||5105||5114||5105|0
1635941700000|2021-11-03 12:15:00|5121|5106|5126|5118|5130|5118|5120|5106|49
1635942000000|2021-11-03 12:20:00|5125|5121|5126|5121|5126|5122|5125|5121|312
1635942300000|2021-11-03 12:25:00|5130|5119|5130|5119|5130|5121|5130|5119|902
1635942600000|2021-11-03 12:30:00|5127|5117|5125|5117|5127|5117|5125|5117|310
1635942900000|2021-11-03 12:35:00||5118||5117||5118||5117|43
1635943200000|2021-11-03 12:40:00|5123|5118|5123|5113|5123|5118|5123|5113|502
1635943500000|2021-11-03 12:45:00|5122|5112|5113|5112|5122|5112|5113|5112|602
1635943800000|2021-11-03 12:50:00|5112|5105|5109|5104|5113|5111|5102|5100|5915
1635944100000|2021-11-03 12:55:00|||||||||11
1635944400000|2021-11-03 13:00:00|5107|5105|5106|5102|5109|5105|5103|5101|1322
1635944700000|2021-11-03 13:05:00|5107|5104|5122|5111|5122|5113|5107|5104|2289
1635945000000|2021-11-03 13:10:00|5117|5110|5110|5102|5117|5110|5106|5102|2523
1635945300000|2021-11-03 13:15:00|5109||5110||5110||5109||268
1635945600000|2021-11-03 13:20:00|5111|5106|5122|5107|5122|5108|5111|5102|304
1635945900000|2021-11-03 13:25:00|5120|5102|5120|5092|5120|5104|5101|5092|2527
1635946200000|2021-11-03 13:30:00|5119|5095|5123|5122|5130|5129|5109|5095|351018
1635946500000|2021-11-03 13:35:00|5124|5123|5111|5110|5139|5138|5102|5101|247436
1635946800000|2021-11-03 13:40:00|5110|5109|5140|5139|5141|5140|5109|5108|197642
1635947100000|2021-11-03 13:45:00|5141|5140|5146|5145|5146|5145|5136|5135|193753
1635947400000|2021-11-03 13:50:00|5147|5146|5160|5159|5160|5159|5144|5143|167297
1635947700000|2021-11-03 13:55:00|5161|5160|5175|5174|5184|5183|5160|5160|192049
1635948000000|2021-11-03 14:00:00|5176|5175|5184|5183|5187|5186|5172|5171|246736
1635948300000|2021-11-03 14:05:00|5183|5182|5183|5182|5183|5182|5171|5170|258579
1635948600000|2021-11-03 14:10:00|5182|5180|5186|5185|5189|5188|5174|5173|180389
1635948900000|2021-11-03 14:15:00|5185|5184|5188|5187|5188|5187|5176|5175|148772
1635949200000|2021-11-03 14:20:00|5189|5188|5198|5197|5198|5197|5185|5184|232793
1635949500000|2021-11-03 14:25:00|5197|5196|5213|5212|5214|5213|5197|5196|734978
1635949800000|2021-11-03 14:30:00|5212|5211|5221|5220|5222|5221|5210|5209|259248
1635950100000|2021-11-03 14:35:00|5220|5219|5231|5230|5231|5230|5217|5216|356503
1635950400000|2021-11-03 14:40:00|5230|5229|5231|5230|5232|5231|5220|5219|250476
1635950700000|2021-11-03 14:45:00|5230|5229|5222|5221|5235|5234|5222|5221|183990
1635951000000|2021-11-03 14:50:00|5223|5222|5224|5223|5224|5223|5213|5212|106468
1635951300000|2021-11-03 14:55:00|5223|5222|5222|5221|5230|5229|5220|5219|158083
1635951600000|2021-11-03 15:00:00|5221|5220|5240|5239|5240|5239|5221|5220|194340
1635951900000|2021-11-03 15:05:00|5241|5240|5229|5228|5241|5240|5228|5228|155962
1635952200000|2021-11-03 15:10:00|5228|5227|5226|5225|5229|5228|5223|5222|163329
1635952500000|2021-11-03 15:15:00|5227|5226|5225|5224|5231|5230|5223|5222|124657
1635952800000|2021-11-03 15:20:00|5226|5225|5223|5222|5227|5227|5222|5221|86338
1635953100000|2021-11-03 15:25:00|5222|5221|5219|5219|5223|5221|5215|5214|109547
1635953400000|2021-11-03 15:30:00|5220|5218|5221|5220|5223|5222|5217|5216|168758
1635953700000|2021-11-03 15:35:00|5222|5221|5227|5226|5228|5227|5222|5221|109803
1635954000000|2021-11-03 15:40:00|5226|5225|5226|5225|5228|5227|5221|5220|81103
1635954300000|2021-11-03 15:45:00|5225|5224|5224|5223|5226|5225|5222|5222|92647
1635954600000|2021-11-03 15:50:00|5223|5222|5223|5222|5224|5222|5219|5218|95736
1635954900000|2021-11-03 15:55:00|5222|5221|5213|5212|5222|5221|5212|5211|131449
1635955200000|2021-11-03 16:00:00|5212|5213|5211|5210|5215|5214|5208|5207|115493
1635955500000|2021-11-03 16:05:00|5210|5211|5207|5206|5213|5212|5207|5206|90355
1635955800000|2021-11-03 16:10:00|5206|5205|5194|5193|5206|5205|5193|5193|174641
1635956100000|2021-11-03 16:15:00|5193|5192|5187|5186|5194|5192|5181|5181|172719
1635956400000|2021-11-03 16:20:00|5186|5185|5188|5187|5188|5187|5180|5179|149044
1635956700000|2021-11-03 16:25:00|5189|5188|5192|5191|5195|5194|5188|5187|191787
1635957000000|2021-11-03 16:30:00|5191|5190|5194|5193|5195|5194|5187|5186|84607
1635957300000|2021-11-03 16:35:00|5193|5192|5193|5192|5194|5193|5191|5190|62755
1635957600000|2021-11-03 16:40:00|5192|5193|5192|5191|5194|5193|5191|5190|58073
1635957900000|2021-11-03 16:45:00|5191|5192|5192|5191|5193|5192|5189|5188|58193
1635958200000|2021-11-03 16:50:00|5191|5190|5191|5190|5192|5190|5190|5189|83645
1635958500000|2021-11-03 16:55:00|5190|5189|5185|5184|5191|5189|5184|5183|100945
1635958800000|2021-11-03 17:00:00|5184|5183|5180|5179|5185|5184|5180|5179|126250
1635959100000|2021-11-03 17:05:00|5181|5180|5179|5178|5182|5181|5178|5177|96344
1635959400000|2021-11-03 17:10:00|5180|5179|5184|5183|5186|5185|5180|5179|81734
1635959700000|2021-11-03 17:15:00|5183|5182|5181|5180|5184|5183|5180|5179|318839
1635960000000|2021-11-03 17:20:00|5182|5181|5182|5181|5184|5183|5181|5180|141277
1635960300000|2021-11-03 17:25:00|5183|5182|5182|5181|5183|5182|5181|5180|137822
1635960600000|2021-11-03 17:30:00|5181|5180|5190|5189|5190|5189|5179|5178|127459
1635960900000|2021-11-03 17:35:00|5189|5188|5196|5195|5196|5195|5186|5185|110588
1635961200000|2021-11-03 17:40:00|5197|5196|5202|5201|5202|5201|5196|5195|168081
1635961500000|2021-11-03 17:45:00|5201|5200|5205|5204|5205|5204|5200|5200|137454
1635961800000|2021-11-03 17:50:00|5206|5205|5211|5210|5211|5210|5205|5204|131577
1635962100000|2021-11-03 17:55:00|5212|5211|5207|5206|5220|5219|5203|5202|195975
1635962400000|2021-11-03 18:00:00|5208|5207|5221|5220|5224|5223|5201|5200|419083
1635962700000|2021-11-03 18:05:00|5222|5221|5242|5241|5245|5244|5221|5220|259810
1635963000000|2021-11-03 18:10:00|5241|5240|5247|5246|5247|5246|5237|5236|313045
1635963300000|2021-11-03 18:15:00|5248|5247|5254|5253|5257|5256|5245|5244|508496
1635963600000|2021-11-03 18:20:00|5255|5254|5239|5238|5255|5254|5238|5237|243013
1635963900000|2021-11-03 18:25:00|5240|5239|5235|5234|5240|5239|5229|5228|209638
1635964200000|2021-11-03 18:30:00|5234|5233|5231|5230|5239|5238|5218|5217|255434
1635964500000|2021-11-03 18:35:00|5232|5231|5231|5230|5234|5234|5230|5230|161124
1635964800000|2021-11-03 18:40:00|5232|5231|5229|5228|5232|5231|5226|5225|236494
1635965100000|2021-11-03 18:45:00|5228|5227|5235|5234|5235|5234|5226|5225|207147
1635965400000|2021-11-03 18:50:00|5234|5233|5236|5235|5239|5238|5226|5225|188648
1635965700000|2021-11-03 18:55:00|5235|5234|5232|5231|5240|5239|5229|5228|181785
1635966000000|2021-11-03 19:00:00|5231|5232|5230|5229|5241|5240|5230|5229|338750
1635966300000|2021-11-03 19:05:00|5229|5228|5236|5235|5239|5238|5229|5228|149352
1635966600000|2021-11-03 19:10:00|5237|5236|5236|5235|5239|5238|5230|5229|203939
1635966900000|2021-11-03 19:15:00|5235|5234|5229|5228|5238|5237|5229|5228|175112
1635967200000|2021-11-03 19:20:00|5230|5229|5229|5228|5230|5229|5226|5225|233999
1635967500000|2021-11-03 19:25:00|5230|5229|5229|5228|5231|5230|5225|5224|188965
1635967800000|2021-11-03 19:30:00|5230|5229|5230|5229|5231|5230|5227|5226|259160
1635968100000|2021-11-03 19:35:00|5231|5230|5231|5230|5233|5232|5229|5229|276720
1635968400000|2021-11-03 19:40:00|5232|5231|5234|5233|5234|5233|5228|5227|375987
1635968700000|2021-11-03 19:45:00|5233|5232|5222|5221|5233|5232|5220|5219|346588
1635969000000|2021-11-03 19:50:00|5221|5220|5208|5207|5222|5221|5205|5204|480000
1635969300000|2021-11-03 19:55:00|5207|5206|5201|5200|5208|5207|5198|5197|1478738
1635969600000|2021-11-03 20:00:00|5202|5199|5194|5190|5236|5199|5192|5190|152049
1635969900000|2021-11-03 20:05:00|5199|5192|5199|5185|5199|5192|5193|5182|122696
1635970200000|2021-11-03 20:10:00||5190||5191||5191||5190|2883
1635970500000|2021-11-03 20:15:00||5192||5192||5192||5192|3
1635970800000|2021-11-03 20:20:00|||||||||756
1635971100000|2021-11-03 20:25:00||5194||5194||5194||5194|117
1635971400000|2021-11-03 20:30:00|5198||5198||5198||5198||2526
1635971700000|2021-11-03 20:35:00|5199|5198|5199|5194|5199|5198|5199|5194|785
1635972000000|2021-11-03 20:40:00|5196||5196||5196||5196||22
1635972300000|2021-11-03 20:45:00|||||||||3527
1635972600000|2021-11-03 20:50:00||5192||5192||5192||5192|123
1635972900000|2021-11-03 20:55:00|||||||||2960
1635973200000|2021-11-03 21:00:00|5198|5193|5196|5194|5198|5194|5196|5192|520
1635973500000|2021-11-03 21:05:00|5198|5196|5198|5195|5198|5196|5196|5194|1700
1635973800000|2021-11-03 21:10:00||5194||5194||5194||5194|1229
1635974100000|2021-11-03 21:15:00|||||||||55
1635974400000|2021-11-03 21:20:00||5195||5194||5195||5194|194
1635974700000|2021-11-03 21:25:00|||||||||103
1635975000000|2021-11-03 21:30:00|||||||||771
1635975300000|2021-11-03 21:35:00|||||||||202
1635975600000|2021-11-03 21:40:00|||||||||108
1635975900000|2021-11-03 21:45:00|5196|5196|5196|5196|5196|5196|5196|5194|2519
1635976200000|2021-11-03 21:50:00||5194||5194||5194||5194|6
1635976500000|2021-11-03 21:55:00|5194|5192|5198|5195|5198|5195|5194|5192|2289
1635976800000|2021-11-03 22:00:00|||||||||101
1635977100000|2021-11-03 22:05:00|5199|5197|5201|5197|5201|5197|5199|5197|3975
1635977400000|2021-11-03 22:10:00|5200|5200|5201|5200|5201|5200|5200|5200|123
1635977700000|2021-11-03 22:15:00|5213||5201||5213||5201||252
1635978000000|2021-11-03 22:20:00|5205||5201||5205||5201||19
1635978300000|2021-11-03 22:25:00|5199|5197|5199|5197|5199|5197|5199|5197|386
1635978900000|2021-11-03 22:35:00|5201|5199|5201|5199|5201|5199|5201|5199|169
1635979200000|2021-11-03 22:40:00|5202|5200|5202|5199|5202|5201|5202|5199|3200
1635979500000|2021-11-03 22:45:00|||||||||4
1635979800000|2021-11-03 22:50:00||5197||5197||5197||5197|151
1635980100000|2021-11-03 22:55:00|||||||||175
1635980400000|2021-11-03 23:00:00|||||||||52
1635980700000|2021-11-03 23:05:00|||||||||75
1635981000000|2021-11-03 23:10:00|5213|5200|5219|5202|5236|5202|5213|5200|200
1635981900000|2021-11-03 23:25:00|5202|5200|5202|5200|5202|5200|5202|5200|154
1635982200000|2021-11-03 23:30:00|5200|5198|5200|5199|5206|5199|5200|5198|1006
1635982500000|2021-11-03 23:35:00|5206||5206||5206||5206||853
1635982800000|2021-11-03 23:40:00|5200||5200||5200||5200||5
1635983100000|2021-11-03 23:45:00|5206|5200|5206|5200|5206|5200|5206|5200|1519
1635983400000|2021-11-03 23:50:00|5205||5205||5205||5205||0
1635983700000|2021-11-03 23:55:00|5206|5203|5211|5200|5211|5203|5204|5200|902
1636012800000|2021-11-04 08:00:00|5342|4050|5237|5160|5342|5170|5237|4050|1
1636013100000|2021-11-04 08:05:00|5235|5180|5237|5180|5237|5180|5224|5180|0
1636013400000|2021-11-04 08:10:00|5224||5229||5237||5223||0
1636013700000|2021-11-04 08:15:00|5224|5172|5226|5190|5229|5190|5224|5172|0
1636014300000|2021-11-04 08:25:00|5224||5224||5226||5224||0
1636014600000|2021-11-04 08:30:00|5226||5224||5237||5224||0
1636014900000|2021-11-04 08:35:00|5237|5175|5200|5172|5237|5200|5200|5160|200
1636015500000|2021-11-04 08:45:00|||||||||1
1636015800000|2021-11-04 08:50:00|5198||5198||5198||5198||0
1636016100000|2021-11-04 08:55:00||5160||5160||5163||5160|0
1636017300000|2021-11-04 09:15:00|||||||||50
1636017900000|2021-11-04 09:25:00|||||||||1
1636018200000|2021-11-04 09:30:00|5181||5180||5190||5180||4
1636018800000|2021-11-04 09:40:00||5170||5170||5170||5170|50
1636019400000|2021-11-04 09:50:00|5190||5179||5190||5179||0
1636020000000|2021-11-04 10:00:00|5187||5178||5187||5178||0
1636020600000|2021-11-04 10:10:00|||||||||1
1636020900000|2021-11-04 10:15:00|5177|5163|5178|5164|5178|5166|5176|5163|1603
1636021200000|2021-11-04 10:20:00|5184|5166|5170|5161|5184|5166|5170|5157|184
1636021500000|2021-11-04 10:25:00||5157||5157||5157||5157|0
1636021800000|2021-11-04 10:30:00|5178|5146|5169|5157|5178|5157|5169|5146|0
1636022100000|2021-11-04 10:35:00|5178||5168||5178||5168||0
1636022400000|2021-11-04 10:40:00|5167|5162|5170|5168|5170|5168|5167|5162|262
1636023000000|2021-11-04 10:50:00||5160||5148||5160||5146|100
1636023300000|2021-11-04 10:55:00||5146||5160||5160||5146|0
1636023600000|2021-11-04 11:00:00|5169||5168||5170||5168||430
1636023900000|2021-11-04 11:05:00||5161||5163||5167||5160|273
1636024200000|2021-11-04 11:10:00|5170|5164|5181|5180|5181|5180|5170|5164|2657
1636024500000|2021-11-04 11:15:00|5189|5181|5183|5176|5189|5181|5183|5175|200
1636024800000|2021-11-04 11:20:00|5180|5177|5180|5177|5180|5178|5180|5177|0
1636025100000|2021-11-04 11:25:00||5178||5178||5178||5178|85
1636025400000|2021-11-04 11:30:00|5184|5179|5185|5181|5185|5181|5184|5169|878
1636025700000|2021-11-04 11:35:00|5196|5183|5184|5180|5200|5186|5184|5180|3200
1636026000000|2021-11-04 11:40:00|5182|5164|5180|5176|5182|5176|5180|5164|200
1636026300000|2021-11-04 11:45:00|||||||||100
1636026600000|2021-11-04 11:50:00|5184|5177|5184|5180|5184|5180|5184|5177|220
1636026900000|2021-11-04 11:55:00|5183|5182|5182|5181|5183|5182|5182|5181|200
1636027200000|2021-11-04 12:00:00|5181|5180|5177|5173|5181|5180|5176|5169|2107
1636027500000|2021-11-04 12:05:00|5178||5176||5178||5176||175
1636027800000|2021-11-04 12:10:00|5178|5174|5179|5175|5179|5175|5178|5174|729
1636028100000|2021-11-04 12:15:00|5181|5176|5182|5180|5182|5180|5181|5176|455
1636028400000|2021-11-04 12:20:00|5180|5179|5180|5177|5180|5179|5180|5177|165
1636028700000|2021-11-04 12:25:00|5179|5170|5180|5170|5180|5171|5176|5160|557
1636029000000|2021-11-04 12:30:00|5179|5171|5178|5171|5179|5172|5178|5171|1225
1636029300000|2021-11-04 12:35:00|5177|5172|5177|5175|5180|5177|5175|5172|2555
1636029600000|2021-11-04 12:40:00|5176|5171|5176|5170|5176|5172|5172|5170|513
1636029900000|2021-11-04 12:45:00|5171|5171|5176|5174|5179|5174|5171|5171|4344
1636030200000|2021-11-04 12:50:00|5175|5172|5172|5168|5175|5172|5172|5160|10660
1636030500000|2021-11-04 12:55:00|5171|5170|5167|5165|5171|5170|5167|5164|673
1636030800000|2021-11-04 13:00:00|5166|5164|5159|5158|5166|5165|5159|5155|1284
1636031100000|2021-11-04 13:05:00|5161|5159|5166|5161|5166|5163|5161|5159|2019
1636031400000|2021-11-04 13:10:00||5162||5164||5164||5162|656
1636031700000|2021-11-04 13:15:00|5170|5165|5169|5166|5170|5168|5169|5165|2036
1636032000000|2021-11-04 13:20:00|5168|5164|5168|5163|5168|5166|5167|5163|308
1636032300000|2021-11-04 13:25:00|5167|5158|5154|5151|5167|5158|5154|5151|15520
1636032600000|2021-11-04 13:30:00|5153|5150|5134|5132|5173|5170|5130|5129|609533
1636032900000|2021-11-04 13:35:00|5133|5131|5103|5102|5143|5142|5097|5096|600440
1636033200000|2021-11-04 13:40:00|5102|5101|5103|5102|5107|5106|5091|5090|366024
1636033500000|2021-11-04 13:45:00|5102|5101|5074|5073|5103|5102|5066|5065|479795
1636033800000|2021-11-04 13:50:00|5073|5072|5082|5081|5084|5083|5060|5059|323049
1636034100000|2021-11-04 13:55:00|5081|5080|5084|5083|5086|5085|5073|5072|289466
1636034400000|2021-11-04 14:00:00|5083|5082|5097|5096|5100|5099|5083|5082|290256
1636034700000|2021-11-04 14:05:00|5098|5097|5089|5088|5100|5099|5087|5086|228898
1636035000000|2021-11-04 14:10:00|5088|5087|5072|5071|5088|5087|5064|5064|609071
1636035300000|2021-11-04 14:15:00|5071|5070|5067|5066|5075|5074|5065|5064|197717
1636035600000|2021-11-04 14:20:00|5066|5065|5043|5042|5066|5065|5043|5042|454332
1636035900000|2021-11-04 14:25:00|5042|5043|5031|5030|5044|5043|5027|5026|523447
1636036200000|2021-11-04 14:30:00|5032|5031|5033|5032|5044|5043|5031|5030|384898
1636036500000|2021-11-04 14:35:00|5032|5031|5037|5036|5041|5040|5025|5024|361359
1636036800000|2021-11-04 14:40:00|5036|5035|5041|5040|5045|5044|5036|5035|190851
1636037100000|2021-11-04 14:45:00|5042|5041|5050|5049|5054|5053|5041|5040|431968
1636037400000|2021-11-04 14:50:00|5049|5048|5020|5019|5049|5048|5017|5016|427638
1636037700000|2021-11-04 14:55:00|5021|5020|5018|5017|5028|5027|5018|5017|439490
1636038000000|2021-11-04 15:00:00|5017|5016|5016|5015|5019|5018|5011|5010|287644
1636038300000|2021-11-04 15:05:00|5017|5016|5004|5003|5020|5019|5002|5001|271165
1636038600000|2021-11-04 15:10:00|5005|5004|5012|5011|5015|5014|4999|4998|389407
1636038900000|2021-11-04 15:15:00|5011|5010|5010|5009|5011|5010|5007|5006|189952
1636039200000|2021-11-04 15:20:00|5011|5010|5001|5000|5012|5011|4996|4995|292151
1636039500000|2021-11-04 15:25:00|5002|5001|4996|4995|5005|5004|4991|4990|375855
1636039800000|2021-11-04 15:30:00|4995|4994|5007|5006|5012|5011|4995|4994|312518
1636040100000|2021-11-04 15:35:00|5006|5005|5014|5013|5015|5014|5006|5005|160224
1636040400000|2021-11-04 15:40:00|5015|5014|5022|5021|5022|5021|5014|5013|162111
1636040700000|2021-11-04 15:45:00|5023|5022|5014|5013|5026|5025|5014|5013|176522
1636041000000|2021-11-04 15:50:00|5015|5014|5018|5017|5020|5019|5015|5014|145317
1636041300000|2021-11-04 15:55:00|5019|5018|5023|5022|5024|5023|5018|5017|155367
1636041600000|2021-11-04 16:00:00|5022|5021|5020|5019|5023|5022|5016|5015|167872
1636041900000|2021-11-04 16:05:00|5019|5018|5020|5019|5021|5020|5018|5017|122621
1636042200000|2021-11-04 16:10:00|5019|5020|5020|5019|5021|5020|5013|5012|148574
1636042500000|2021-11-04 16:15:00|5019|5018|5021|5020|5022|5021|5015|5014|140375
1636042800000|2021-11-04 16:20:00|5020|5019|5016|5015|5020|5019|5015|5014|192384
1636043100000|2021-11-04 16:25:00|5017|5016|5023|5022|5027|5026|5016|5015|159811
1636043400000|2021-11-04 16:30:00|5022|5021|5027|5026|5027|5026|5017|5016|113448
1636043700000|2021-11-04 16:35:00|5026|5027|5024|5023|5032|5031|5023|5022|135524
1636044000000|2021-11-04 16:40:00|5025|5024|5024|5023|5030|5029|5023|5022|157868
1636044300000|2021-11-04 16:45:00|5025|5024|5023|5022|5026|5025|5022|5021|135238
1636044600000|2021-11-04 16:50:00|5024|5023|5022|5021|5025|5024|5021|5020|103795
1636044900000|2021-11-04 16:55:00|5023|5022|5022|5021|5023|5022|5017|5016|75830
1636045200000|2021-11-04 17:00:00|5021|5020|5021|5020|5022|5021|5016|5015|83277
1636045500000|2021-11-04 17:05:00|5020|5019|5024|5023|5025|5024|5018|5017|109063
1636045800000|2021-11-04 17:10:00|5025|5024|5030|5029|5032|5031|5025|5024|93273
1636046100000|2021-11-04 17:15:00|5029|5028|5029|5028|5032|5031|5025|5024|90793
1636046400000|2021-11-04 17:20:00|5028|5027|5025|5024|5030|5029|5024|5023|86528
1636046700000|2021-11-04 17:25:00|5026|5025|5028|5027|5031|5030|5025|5025|148624
1636047000000|2021-11-04 17:30:00|5029|5028|5019|5018|5030|5029|5018|5018|114194
1636047300000|2021-11-04 17:35:00|5018|5017|5023|5022|5023|5022|5014|5013|106622
1636047600000|2021-11-04 17:40:00|5022|5021|5023|5022|5026|5025|5019|5018|89415
1636047900000|2021-11-04 17:45:00|5022|5021|5018|5017|5023|5022|5016|5016|100336
1636048200000|2021-11-04 17:50:00|5019|5018|5020|5019|5020|5019|5017|5016|66054
1636048500000|2021-11-04 17:55:00|5019|5018|5019|5018|5019|5018|5013|5012|138192
1636048800000|2021-11-04 18:00:00|5020|5019|5014|5013|5020|5019|5014|5013|104250
1636049100000|2021-11-04 18:05:00|5015|5014|5023|5022|5024|5023|5015|5014|140483
1636049400000|2021-11-04 18:10:00|5022|5021|5029|5028|5030|5029|5022|5021|91775
1636049700000|2021-11-04 18:15:00|5030|5029|5032|5031|5033|5032|5028|5027|105159
1636050000000|2021-11-04 18:20:00|5033|5032|5034|5033|5038|5037|5033|5032|125329
1636050300000|2021-11-04 18:25:00|5035|5034|5034|5033|5038|5037|5034|5033|98397
1636050600000|2021-11-04 18:30:00|5033|5032|5023|5022|5033|5032|5021|5020|125807
1636050900000|2021-11-04 18:35:00|5024|5023|5021|5020|5028|5027|5020|5019|112953
1636051200000|2021-11-04 18:40:00|5022|5021|5028|5027|5028|5027|5022|5021|105940
1636051500000|2021-11-04 18:45:00|5029|5028|5030|5029|5031|5030|5025|5024|144307
1636051800000|2021-11-04 18:50:00|5029|5028|5034|5033|5035|5034|5029|5028|131620
1636052100000|2021-11-04 18:55:00|5033|5032|5042|5041|5042|5041|5032|5031|175806
1636052400000|2021-11-04 19:00:00|5041|5040|5032|5031|5041|5040|5032|5031|167955
1636052700000|2021-11-04 19:05:00|5033|5032|5031|5030|5033|5032|5027|5026|182157
1636053000000|2021-11-04 19:10:00|5030|5031|5028|5027|5034|5033|5027|5026|158212
1636053300000|2021-11-04 19:15:00|5029|5028|5029|5028|5029|5028|5023|5022|194290
1636053600000|2021-11-04 19:20:00|5028|5027|5038|5037|5039|5038|5028|5027|302085
1636053900000|2021-11-04 19:25:00|5037|5036|5041|5040|5046|5045|5036|5035|181713
1636054200000|2021-11-04 19:30:00|5040|5039|5047|5046|5047|5046|5036|5035|327186
1636054500000|2021-11-04 19:35:00|5048|5047|5043|5042|5050|5049|5043|5042|325319
1636054800000|2021-11-04 19:40:00|5044|5043|5044|5043|5049|5048|5039|5038|375486
1636055100000|2021-11-04 19:45:00|5043|5042|5040|5039|5045|5044|5037|5036|262612
1636055400000|2021-11-04 19:50:00|5039|5038|5046|5045|5046|5045|5036|5035|445604
1636055700000|2021-11-04 19:55:00|5047|5046|5063|5062|5065|5064|5047|5046|1250432
1636056000000|2021-11-04 20:00:00|5064|5060|5063|5050|5075|5063|5063|5026|1449583
1636056300000|2021-11-04 20:05:00|5062|5055|5062|5055|5062|5055|5062|5055|16671
1636056600000|2021-11-04 20:10:00|||||||||31
1636056900000|2021-11-04 20:15:00|5058||5060||5062||5056||13847
1636057200000|2021-11-04 20:20:00|||||||||265
1636057500000|2021-11-04 20:25:00||5056||5056||5056||5056|10
1636057800000|2021-11-04 20:30:00|5058|5055|5060|5056|5060|5058|5058|5055|1026
1636058100000|2021-11-04 20:35:00|5058|5055|5063|5056|5063|5062|5057|5055|3310
1636058400000|2021-11-04 20:40:00|5058|5059|5063|5056|5063|5059|5058|5056|576
1636058700000|2021-11-04 20:45:00|5061|5055|5063|5055|5063|5055|5061|5055|1320
1636059000000|2021-11-04 20:50:00||5056||5056||5056||5056|17
1636059300000|2021-11-04 20:55:00|5064|5059|5064|5056|5065|5060|5064|5056|298
1636059600000|2021-11-04 21:00:00|||||||||321
1636059900000|2021-11-04 21:05:00|||||||||2
1636060200000|2021-11-04 21:10:00|||||||||202
1636060500000|2021-11-04 21:15:00|||||||||308
1636060800000|2021-11-04 21:20:00|||||||||37529
1636061100000|2021-11-04 21:25:00|||||||||55
1636061400000|2021-11-04 21:30:00|||||||||334
1636061700000|2021-11-04 21:35:00|||||||||17
1636062000000|2021-11-04 21:40:00|||||||||1
1636062300000|2021-11-04 21:45:00|||||||||85
1636062600000|2021-11-04 21:50:00|||||||||2
1636062900000|2021-11-04 21:55:00|||||||||35
1636063200000|2021-11-04 22:00:00|||||||||22
1636063500000|2021-11-04 22:05:00|5065|5060|5065|5057|5065|5064|5065|5056|1000
1636063800000|2021-11-04 22:10:00|5060|5058|5058|5056|5065|5059|5058|5056|133
1636064100000|2021-11-04 22:15:00|5065|5060|5068|5066|5068|5066|5065|5056|2543
1636064400000|2021-11-04 22:20:00|||||||||20
1636064700000|2021-11-04 22:25:00|5069||5069||5069||5069||50
1636065000000|2021-11-04 22:30:00|||||||||305
1636065300000|2021-11-04 22:35:00||5067||5067||5067||5067|57
1636065600000|2021-11-04 22:40:00|||||||||100
1636065900000|2021-11-04 22:45:00|5068||5069||5069||5068||10
1636066200000|2021-11-04 22:50:00|5068||5068||5068||5068||63
1636066500000|2021-11-04 22:55:00|5067|5066|5067|5066|5067|5066|5067|5066|1211
1636066800000|2021-11-04 23:00:00|||||||||502
1636067400000|2021-11-04 23:10:00|||||||||247
1636067700000|2021-11-04 23:15:00|||||||||100
1636068000000|2021-11-04 23:20:00|5068||5068||5068||5068||10
1636068900000|2021-11-04 23:35:00|||||||||592
1636069200000|2021-11-04 23:40:00||5067||5067||5067||5067|20
1636069500000|2021-11-04 23:45:00|5069|5066|5069|5068|5069|5068|5069|5066|1778
1636069800000|2021-11-04 23:50:00|||||||||300
1636099200000|2021-11-05 08:00:00|5600|4050|5118|5066|5600|5066|5070|4050|100
1636099500000|2021-11-05 08:05:00|5120||5120||5120||5103||0
1636099800000|2021-11-05 08:10:00|5118||5120||5120||5103||0
1636100100000|2021-11-05 08:15:00|5109||5120||5120||5103||0
1636100400000|2021-11-05 08:20:00|5109|5067|5120|5066|5120|5067|5103|5066|0
1636100700000|2021-11-05 08:25:00|5112|5070|5120|5067|5120|5070|5106|5066|14
1636101000000|2021-11-05 08:30:00|5118||5120||5120||5112||0
1636101300000|2021-11-05 08:35:00|5118||5103||5118||5103||0
1636101600000|2021-11-05 08:40:00|5120||5103||5120||5103||1
1636101900000|2021-11-05 08:45:00|5120|5066|5120|5067|5120|5067|5120|5066|0
1636102200000|2021-11-05 08:50:00||5066||5066||5066||5066|0
1636102500000|2021-11-05 08:55:00|5109||5106||5120||5103||0
1636102800000|2021-11-05 09:00:00|5120||5120||5120||5106||0
1636103100000|2021-11-05 09:05:00|5106||5120||5120||5106||0
1636103400000|2021-11-05 09:10:00|5106||5106||5120||5106||0
1636103700000|2021-11-05 09:15:00|5120||5120||5120||5106||0
1636104000000|2021-11-05 09:20:00|5106||5120||5120||5106||0
1636104300000|2021-11-05 09:25:00|5106||5106||5120||5106||0
1636104600000|2021-11-05 09:30:00|5120||5106||5120||5106||0
1636105500000|2021-11-05 09:45:00||5067||5066||5067||5066|0
1636105800000|2021-11-05 09:50:00||5072||5066||5072||5066|25
1636107300000|2021-11-05 10:15:00|||||||||1
1636110000000|2021-11-05 11:00:00|5081|5074|5097|5068|5106|5075|5074|5068|3750
1636110300000|2021-11-05 11:05:00|5089|5075|5080|5075|5089|5076|5080|5075|0
1636110600000|2021-11-05 11:10:00|5089|5076|5088|5080|5089|5080|5084|5076|5
1636110900000|2021-11-05 11:15:00|5089|5087|5086|5080|5089|5087|5085|5080|610
1636111500000|2021-11-05 11:25:00|5087|5082|5089|5086|5097|5086|5087|5082|18
1636111800000|2021-11-05 11:30:00|5088||5089||5089||5088||176
1636112100000|2021-11-05 11:35:00|||||||||55
1636112400000|2021-11-05 11:40:00|5095|5087|5093|5088|5095|5089|5093|5087|127
1636113000000|2021-11-05 11:50:00|5092|5086|5089|5086|5092|5086|5089|5086|150
1636113300000|2021-11-05 11:55:00|5087|5080|5085|5081|5087|5081|5082|5080|950
1636113600000|2021-11-05 12:00:00|5086|5082|5087|5085|5087|5085|5086|5082|3822
1636113900000|2021-11-05 12:05:00|5089|5086|5085|5083|5089|5086|5085|5083|940
1636114200000|2021-11-05 12:10:00|5086||5086||5086||5086||145
1636114500000|2021-11-05 12:15:00|5087|5084|5092|5089|5092|5089|5087|5084|919
1636114800000|2021-11-05 12:20:00|5093|5091|5089|5086|5093|5091|5089|5086|211
1636115100000|2021-11-05 12:25:00|5090|5082|5090|5080|5090|5083|5090|5080|738
1636115400000|2021-11-05 12:30:00|5092|5084|5124|5122|5125|5123|5092|5080|5694
1636115700000|2021-11-05 12:35:00|5125|5123|5115|5112|5135|5130|5114|5080|20703
1636116000000|2021-11-05 12:40:00|5113|5105|5112|5109|5113|5111|5108|5105|2439
1636116300000|2021-11-05 12:45:00|5109|5107|5123|5113|5126|5113|5107|5106|12764
1636116600000|2021-11-05 12:50:00|5126|5115|5114|5108|5126|5119|5114|5108|4695
1636116900000|2021-11-05 12:55:00|5110|5109|5113|5110|5120|5115|5109|5108|4885
1636117200000|2021-11-05 13:00:00|5110|5109|5094|5083|5117|5113|5087|5080|14899
1636117500000|2021-11-05 13:05:00|5100|5086|5104|5100|5110|5100|5098|5086|4464
1636117800000|2021-11-05 13:10:00|5103|5101|5094|5086|5103|5101|5088|5086|7061
1636118100000|2021-11-05 13:15:00|5099|5090|5096|5086|5099|5090|5090|5086|2028
1636118400000|2021-11-05 13:20:00|5095|5090|5093|5085|5095|5093|5087|5077|5206
1636118700000|2021-11-05 13:25:00|5090|5086|5093|5088|5093|5088|5090|5086|12073
1636119000000|2021-11-05 13:30:00|5100|5089|5142|5139|5158|5157|5100|5075|611401
1636119300000|2021-11-05 13:35:00|5143|5142|5126|5125|5147|5146|5112|5111|268465
1636119600000|2021-11-05 13:40:00|5125|5124|5157|5156|5160|5159|5125|5124|389405
1636119900000|2021-11-05 13:45:00|5158|5157|5141|5140|5158|5157|5135|5135|275117
1636120200000|2021-11-05 13:50:00|5142|5141|5141|5140|5155|5154|5135|5135|256119
1636120500000|2021-11-05 13:55:00|5140|5141|5138|5137|5145|5144|5132|5131|240416
1636120800000|2021-11-05 14:00:00|5139|5138|5147|5146|5148|5147|5137|5136|130782
1636121100000|2021-11-05 14:05:00|5146|5145|5144|5143|5150|5149|5135|5134|274492
1636121400000|2021-11-05 14:10:00|5143|5142|5147|5146|5156|5155|5143|5142|217378
1636121700000|2021-11-05 14:15:00|5148|5147|5143|5142|5150|5149|5140|5139|233336
1636122000000|2021-11-05 14:20:00|5144|5143|5140|5139|5147|5146|5140|5139|155556
1636122300000|2021-11-05 14:25:00|5139|5138|5149|5148|5149|5148|5136|5135|269866
1636122600000|2021-11-05 14:30:00|5150|5149|5137|5136|5151|5150|5134|5133|245057
1636122900000|2021-11-05 14:35:00|5138|5137|5138|5137|5147|5146|5137|5136|120596
1636123200000|2021-11-05 14:40:00|5137|5136|5152|5151|5152|5151|5137|5136|123675
1636123500000|2021-11-05 14:45:00|5151|5150|5152|5151|5153|5152|5146|5145|141513
1636123800000|2021-11-05 14:50:00|5153|5152|5153|5152|5155|5154|5151|5151|89843
1636124100000|2021-11-05 14:55:00|5154|5153|5151|5150|5161|5160|5147|5146|217525
1636124400000|2021-11-05 15:00:00|5150|5151|5154|5153|5156|5155|5148|5148|166439
1636124700000|2021-11-05 15:05:00|5155|5154|5154|5153|5155|5154|5151|5150|88057
1636125000000|2021-11-05 15:10:00|5153|5154|5150|5149|5160|5159|5150|5149|156770
1636125300000|2021-11-05 15:15:00|5151|5150|5149|5148|5152|5151|5147|5146|91046
1636125600000|2021-11-05 15:20:00|5150|5149|5150|5149|5151|5150|5147|5146|85671
1636125900000|2021-11-05 15:25:00|5151|5150|5145|5144|5152|5151|5145|5144|88049
1636126200000|2021-11-05 15:30:00|5146|5145|5136|5135|5146|5145|5135|5134|118657
1636126500000|2021-11-05 15:35:00|5135|5134|5126|5125|5137|5136|5126|5125|128604
1636126800000|2021-11-05 15:40:00|5125|5124|5115|5114|5125|5124|5113|5112|230510
1636127100000|2021-11-05 15:45:00|5116|5115|5111|5111|5118|5117|5111|5110|151349
1636127400000|2021-11-05 15:50:00|5110|5110|5104|5103|5111|5110|5101|5100|168562
1636127700000|2021-11-05 15:55:00|5105|5104|5105|5104|5108|5107|5102|5101|150445
1636128000000|2021-11-05 16:00:00|5106|5105|5102|5102|5106|5105|5102|5101|131952
1636128300000|2021-11-05 16:05:00|5103|5103|5103|5102|5105|5104|5100|5099|92062
1636128600000|2021-11-05 16:10:00|5102|5101|5104|5103|5105|5104|5100|5099|96298
1636128900000|2021-11-05 16:15:00|5103|5102|5101|5100|5104|5103|5100|5099|83263
1636129200000|2021-11-05 16:20:00|5100|5101|5098|5097|5103|5102|5097|5096|125414
1636129500000|2021-11-05 16:25:00|5097|5096|5086|5085|5097|5097|5084|5083|230856
1636129800000|2021-11-05 16:30:00|5087|5086|5088|5087|5090|5089|5087|5086|121203
1636130100000|2021-11-05 16:35:00|5089|5088|5086|5085|5090|5089|5084|5083|108378
1636130400000|2021-11-05 16:40:00|5087|5086|5082|5081|5087|5086|5077|5076|170027
1636130700000|2021-11-05 16:45:00|5083|5082|5083|5082|5086|5085|5081|5080|138930
1636131000000|2021-11-05 16:50:00|5082|5081|5078|5077|5084|5083|5078|5077|144384
1636131300000|2021-11-05 16:55:00|5077|5076|5072|5071|5079|5078|5072|5071|171918
1636131600000|2021-11-05 17:00:00|5073|5072|5080|5079|5080|5079|5073|5072|109216
1636131900000|2021-11-05 17:05:00|5081|5080|5081|5080|5084|5083|5079|5078|99610
1636132200000|2021-11-05 17:10:00|5080|5079|5079|5078|5083|5082|5078|5077|82354
1636132500000|2021-11-05 17:15:00|5078|5077|5088|5087|5088|5087|5078|5077|90662
1636132800000|2021-11-05 17:20:00|5087|5086|5081|5080|5089|5088|5081|5080|179233
1636133100000|2021-11-05 17:25:00|5082|5081|5071|5070|5082|5081|5069|5068|177435
1636133400000|2021-11-05 17:30:00|5072|5071|5086|5085|5088|5087|5071|5071|116294
1636133700000|2021-11-05 17:35:00|5085|5084|5074|5073|5086|5085|5074|5073|145398
1636134000000|2021-11-05 17:40:00|5075|5074|5068|5067|5076|5075|5066|5065|137661
1636134300000|2021-11-05 17:45:00|5067|5066|5065|5064|5069|5068|5060|5059|182007
1636134600000|2021-11-05 17:50:00|5066|5065|5077|5076|5079|5078|5066|5065|94034
1636134900000|2021-11-05 17:55:00|5076|5075|5077|5076|5083|5082|5075|5074|107267
1636135200000|2021-11-05 18:00:00|5076|5075|5084|5083|5086|5085|5075|5075|89870
1636135500000|2021-11-05 18:05:00|5083|5084|5086|5085|5087|5086|5083|5082|109836
1636135800000|2021-11-05 18:10:00|5085|5084|5086|5085|5086|5085|5082|5081|103660
1636136100000|2021-11-05 18:15:00|5085|5086|5083|5082|5087|5086|5080|5080|170178
1636136400000|2021-11-05 18:20:00|5084|5083|5078|5077|5084|5083|5078|5077|97585
1636136700000|2021-11-05 18:25:00|5079|5078|5078|5077|5082|5081|5077|5076|152045
1636137000000|2021-11-05 18:30:00|5077|5076|5073|5072|5077|5076|5071|5070|147695
1636137300000|2021-11-05 18:35:00|5072|5071|5068|5067|5073|5072|5066|5065|163018
1636137600000|2021-11-05 18:40:00|5069|5068|5067|5066|5069|5068|5063|5062|114789
1636137900000|2021-11-05 18:45:00|5066|5065|5068|5067|5069|5068|5063|5063|121207
1636138200000|2021-11-05 18:50:00|5067|5066|5068|5067|5068|5067|5063|5063|82906
1636138500000|2021-11-05 18:55:00|5067|5066|5067|5066|5070|5069|5065|5064|81017
1636138800000|2021-11-05 19:00:00|5066|5067|5062|5061|5068|5067|5061|5060|182807
1636139100000|2021-11-05 19:05:00|5061|5060|5071|5070|5071|5070|5060|5059|136060
1636139400000|2021-11-05 19:10:00|5072|5071|5072|5071|5074|5073|5071|5070|146402
1636139700000|2021-11-05 19:15:00|5071|5070|5068|5067|5072|5070|5067|5066|147442
1636140000000|2021-11-05 19:20:00|5067|5066|5064|5063|5068|5066|5063|5062|184368
1636140300000|2021-11-05 19:25:00|5065|5064|5063|5062|5065|5064|5060|5059|164066
1636140600000|2021-11-05 19:30:00|5064|5063|5062|5061|5064|5063|5059|5058|232871
1636140900000|2021-11-05 19:35:00|5063|5062|5062|5061|5069|5068|5062|5061|245350
1636141200000|2021-11-05 19:40:00|5063|5062|5061|5060|5064|5063|5058|5057|242399
1636141500000|2021-11-05 19:45:00|5060|5059|5052|5051|5066|5065|5051|5050|285716
1636141800000|2021-11-05 19:50:00|5053|5052|5051|5050|5059|5058|5050|5049|479613
1636142100000|2021-11-05 19:55:00|5052|5051|5045|5044|5054|5053|5041|5040|1367727
1636142400000|2021-11-05 20:00:00|5046|5043|5082|5046|5085|5046|5046|5040|1200087
1636142700000|2021-11-05 20:05:00|5080||5076||5080||5075||6979
1636143000000|2021-11-05 20:10:00|5063|5052|5059|5042|5063|5052|5046|5042|15128
1636143300000|2021-11-05 20:15:00|5064|5042|5064|5042|5064|5042|5058|5042|0
1636143600000|2021-11-05 20:20:00|5086|5043|5059|5034|5086|5043|5059|5034|0
1636144200000|2021-11-05 20:30:00||5038||5038||5041||5038|0
1636144500000|2021-11-05 20:35:00|5086||5051||5086||5051||0
1636144800000|2021-11-05 20:40:00|5045|5043|5047|5041|5050|5043|5045|5041|208
1636145100000|2021-11-05 20:45:00||5042||5042||5042||5042|1
1636145400000|2021-11-05 20:50:00||5041||5045||5046||5041|134
1636145700000|2021-11-05 20:55:00|5050|5046|5050|5045|5050|5046|5050|5045|160
1636362000000|2021-11-08 09:00:00|5342|4011|5078|5021|5342|5050|5056|4011|113
1636362300000|2021-11-08 09:05:00|5076|5020|5075|5021|5085|5021|5075|5020|0
1636362600000|2021-11-08 09:10:00|5085|5020|5078|5020|5085|5021|5078|5020|0
1636362900000|2021-11-08 09:15:00||5022||5028||5028||5022|2
1636363200000|2021-11-08 09:20:00|5085|5029|5085|5035|5085|5038|5085|5020|0
1636363500000|2021-11-08 09:25:00|5059|5034|5059|5034|5059|5034|5059|5034|0
1636363800000|2021-11-08 09:30:00|5085|5035|5084|5035|5085|5035|5084|5035|0
1636364100000|2021-11-08 09:35:00|5085||5084||5085||5084||0
1636364700000|2021-11-08 09:45:00||5050||5050||5050||5050|0
1636365000000|2021-11-08 09:50:00|5076||5066||5085||5065||0
1636365600000|2021-11-08 10:00:00|5070|5055|5084|5055|5085|5060|5070|5055|0
1636366800000|2021-11-08 10:20:00|5073||5072||5073||5072||2
1636367100000|2021-11-08 10:25:00|5073||5073||5073||5073||0
1636367400000|2021-11-08 10:30:00|||||||||3
1636368900000|2021-11-08 10:55:00|5072||5072||5072||5072||1
1636369800000|2021-11-08 11:10:00|||||||||40
1636370700000|2021-11-08 11:25:00|5071|5056|5071|5056|5071|5056|5071|5056|0
1636371000000|2021-11-08 11:30:00|5070||5069||5072||5069||19
1636371600000|2021-11-08 11:40:00|||||||||2
1636371900000|2021-11-08 11:45:00|||||||||1
1636372800000|2021-11-08 12:00:00|5068||5067||5068||5067||55
1636373100000|2021-11-08 12:05:00|5068|5060|5063|5060|5068|5060|5063|5060|0
1636373400000|2021-11-08 12:10:00|5064|5056|5067|5063|5068|5063|5064|5056|447
1636373700000|2021-11-08 12:15:00|5066|5061|5066|5064|5068|5064|5066|5061|208
1636374000000|2021-11-08 12:20:00|5065|5061|5063|5062|5065|5062|5063|5059|120
1636374300000|2021-11-08 12:25:00|5065|5063|5068|5066|5069|5066|5065|5063|215
1636374600000|2021-11-08 12:30:00|5067|5064|5068|5066|5068|5066|5067|5062|10
1636374900000|2021-11-08 12:35:00|5069|5067|5069|5065|5069|5068|5067|5062|604
1636375200000|2021-11-08 12:40:00|5068|5064|5069|5064|5069|5065|5067|5064|575
1636375500000|2021-11-08 12:45:00|5067||5066||5067||5066||20
1636376100000|2021-11-08 12:55:00|5067||5067||5067||5067||6
1636376400000|2021-11-08 13:00:00|5066|5059|5065|5061|5066|5061|5065|5059|1999
1636376700000|2021-11-08 13:05:00|5064|5059|5065|5059|5065|5059|5060|5053|1071
1636377000000|2021-11-08 13:10:00|5066|5060|5067|5066|5067|5066|5066|5060|42
1636377300000|2021-11-08 13:15:00|5069|5062|5069|5062|5069|5062|5068|5062|2074
1636377600000|2021-11-08 13:20:00|5065||5065||5065||5065||212
1636377900000|2021-11-08 13:25:00|5069||5069||5069||5069||213
1636378200000|2021-11-08 13:30:00|5070|5065|5076|5071|5083|5073|5070|5065|2509
1636378500000|2021-11-08 13:35:00|5075|5068|5074|5070|5075|5070|5074|5068|61
1636378800000|2021-11-08 13:40:00|||||||||277
1636379100000|2021-11-08 13:45:00|||||||||5
1636379400000|2021-11-08 13:50:00||5068||5068||5068||5068|23
1636379700000|2021-11-08 13:55:00|5072|5069|5073|5070|5074|5072|5071|5069|2305
1636380000000|2021-11-08 14:00:00|5072|5068|5070|5068|5072|5068|5069|5061|89
1636380300000|2021-11-08 14:05:00||5063||5068||5068||5063|466
1636380600000|2021-11-08 14:10:00|5075|5069|5071|5067|5075|5071|5070|5062|1459
1636380900000|2021-11-08 14:15:00|5070|5070|5073|5070|5073|5072|5069|5070|1061
1636381200000|2021-11-08 14:20:00||5072||5061||5072||5061|662
1636381500000|2021-11-08 14:25:00|5075|5066|5066|5055|5075|5066|5054|5045|3001
1636381800000|2021-11-08 14:30:00|5075|5054|5094|5093|5095|5094|5067|5054|367858
1636382100000|2021-11-08 14:35:00|5093|5092|5103|5102|5115|5114|5091|5089|345172
1636382400000|2021-11-08 14:40:00|5104|5103|5118|5117|5128|5127|5104|5103|295720
1636382700000|2021-11-08 14:45:00|5117|5116|5124|5123|5125|5124|5102|5101|215318
1636383000000|2021-11-08 14:50:00|5123|5122|5130|5129|5137|5136|5120|5119|199853
1636383300000|2021-11-08 14:55:00|5129|5130|5112|5111|5135|5134|5100|5099|254416
1636383600000|2021-11-08 15:00:00|5111|5110|5091|5090|5117|5116|5090|5089|300490
1636383900000|2021-11-08 15:05:00|5092|5091|5094|5093|5098|5097|5087|5086|149889
1636384200000|2021-11-08 15:10:00|5093|5092|5088|5087|5103|5102|5085|5085|167911
1636384500000|2021-11-08 15:15:00|5089|5088|5095|5094|5105|5104|5088|5087|172712
1636384800000|2021-11-08 15:20:00|5096|5095|5083|5082|5097|5096|5082|5081|138023
1636385100000|2021-11-08 15:25:00|5084|5083|5079|5078|5095|5094|5078|5077|140516
1636385400000|2021-11-08 15:30:00|5078|5077|5089|5088|5089|5088|5077|5076|120560
1636385700000|2021-11-08 15:35:00|5090|5089|5099|5098|5100|5099|5090|5089|146529
1636386000000|2021-11-08 15:40:00|5100|5099|5100|5099|5104|5103|5089|5089|121599
1636386300000|2021-11-08 15:45:00|5099|5097|5107|5107|5109|5108|5096|5095|121388
1636386600000|2021-11-08 15:50:00|5108|5106|5103|5102|5113|5112|5102|5101|175855
1636386900000|2021-11-08 15:55:00|5102|5101|5101|5100|5108|5107|5101|5100|117696
1636387200000|2021-11-08 16:00:00|5102|5101|5110|5109|5112|5111|5102|5101|130757
1636387500000|2021-11-08 16:05:00|5109|5110|5104|5103|5111|5110|5100|5099|86159
1636387800000|2021-11-08 16:10:00|5105|5104|5110|5109|5110|5109|5104|5104|83628
1636388100000|2021-11-08 16:15:00|5111|5110|5113|5112|5114|5113|5104|5103|165943
1636388400000|2021-11-08 16:20:00|5112|5111|5103|5102|5112|5111|5098|5097|101141
1636388700000|2021-11-08 16:25:00|5104|5103|5103|5102|5108|5107|5102|5102|126306
1636389000000|2021-11-08 16:30:00|5102|5101|5106|5105|5107|5106|5101|5100|89909
1636389300000|2021-11-08 16:35:00|5105|5104|5098|5097|5105|5104|5094|5093|153887
1636389600000|2021-11-08 16:40:00|5099|5098|5102|5101|5104|5103|5099|5098|125866
1636389900000|2021-11-08 16:45:00|5101|5100|5104|5103|5109|5108|5099|5098|274521
1636390200000|2021-11-08 16:50:00|5105|5104|5107|5106|5107|5106|5103|5102|86572
1636390500000|2021-11-08 16:55:00|5106|5105|5103|5103|5107|5105|5101|5100|77997
1636390800000|2021-11-08 17:00:00|5104|5102|5088|5087|5104|5102|5087|5086|215948
1636391100000|2021-11-08 17:05:00|5087|5086|5094|5093|5096|5095|5087|5086|129541
1636391400000|2021-11-08 17:10:00|5093|5092|5093|5092|5097|5096|5092|5091|68332
1636391700000|2021-11-08 17:15:00|5094|5093|5097|5096|5098|5097|5093|5092|90250
1636392000000|2021-11-08 17:20:00|5096|5095|5098|5097|5101|5100|5092|5091|89989
1636392300000|2021-11-08 17:25:00|5097|5098|5099|5098|5101|5100|5097|5096|65199
1636392600000|2021-11-08 17:30:00|5098|5097|5101|5100|5102|5101|5093|5092|82452
1636392900000|2021-11-08 17:35:00|5102|5101|5097|5096|5103|5102|5097|5096|79298
1636393200000|2021-11-08 17:40:00|5098|5097|5094|5093|5100|5099|5092|5091|78046
1636393500000|2021-11-08 17:45:00|5093|5092|5091|5090|5094|5093|5088|5087|92414
1636393800000|2021-11-08 17:50:00|5090|5089|5084|5083|5090|5089|5084|5083|102209
1636394100000|2021-11-08 17:55:00|5083|5082|5083|5082|5084|5083|5079|5078|105744
1636394400000|2021-11-08 18:00:00|5084|5083|5082|5081|5084|5083|5079|5078|84248
1636394700000|2021-11-08 18:05:00|5083|5082|5081|5080|5083|5082|5080|5079|86261
1636395000000|2021-11-08 18:10:00|5080|5079|5079|5078|5083|5082|5077|5076|125073
1636395300000|2021-11-08 18:15:00|5078|5077|5077|5076|5080|5079|5075|5074|146113
1636395600000|2021-11-08 18:20:00|5076|5075|5074|5073|5077|5076|5073|5072|105249
1636395900000|2021-11-08 18:25:00|5073|5072|5070|5069|5077|5076|5069|5069|113142
1636396200000|2021-11-08 18:30:00|5071|5070|5068|5067|5072|5071|5067|5066|134691
1636396500000|2021-11-08 18:35:00|5067|5066|5072|5071|5073|5072|5067|5066|102416
1636396800000|2021-11-08 18:40:00|5071|5070|5068|5067|5071|5070|5068|5067|74976
1636397100000|2021-11-08 18:45:00|5067|5066|5069|5068|5070|5069|5067|5066|91194
1636397400000|2021-11-08 18:50:00|5068|5067|5069|5068|5073|5072|5068|5067|117415
1636397700000|2021-11-08 18:55:00|5068|5069|5075|5075|5075|5075|5068|5069|88019
1636398000000|2021-11-08 19:00:00|5076|5076|5082|5081|5083|5082|5076|5076|112016
1636398300000|2021-11-08 19:05:00|5081|5082|5079|5078|5083|5082|5078|5077|86549
1636398600000|2021-11-08 19:10:00|5078|5077|5080|5079|5080|5079|5076|5076|98592
1636398900000|2021-11-08 19:15:00|5079|5078|5079|5078|5080|5079|5077|5077|84047
1636399200000|2021-11-08 19:20:00|5078|5077|5072|5071|5079|5077|5070|5070|151327
1636399500000|2021-11-08 19:25:00|5071|5070|5075|5074|5078|5077|5071|5070|92495
1636399800000|2021-11-08 19:30:00|5076|5075|5083|5082|5085|5084|5076|5075|96982
1636400100000|2021-11-08 19:35:00|5082|5081|5076|5075|5083|5081|5075|5075|85931
1636400400000|2021-11-08 19:40:00|5077|5076|5076|5075|5078|5077|5074|5073|90272
1636400700000|2021-11-08 19:45:00|5075|5074|5079|5078|5079|5078|5073|5072|115916
1636401000000|2021-11-08 19:50:00|5080|5079|5086|5086|5088|5087|5080|5079|133297
1636401300000|2021-11-08 19:55:00|5087|5085|5089|5088|5089|5088|5086|5085|70107
1636401600000|2021-11-08 20:00:00|5088|5089|5093|5092|5093|5092|5088|5089|182201
1636401900000|2021-11-08 20:05:00|5092|5091|5087|5086|5093|5091|5086|5085|127536
1636402200000|2021-11-08 20:10:00|5088|5087|5091|5090|5091|5090|5085|5085|153536
1636402500000|2021-11-08 20:15:00|5092|5091|5094|5093|5095|5094|5090|5090|148428
1636402800000|2021-11-08 20:20:00|5095|5094|5100|5099|5100|5099|5095|5094|105243
1636403100000|2021-11-08 20:25:00|5099|5098|5095|5094|5099|5098|5092|5091|215218
1636403400000|2021-11-08 20:30:00|5094|5093|5094|5093|5095|5094|5090|5089|251431
1636403700000|2021-11-08 20:35:00|5095|5094|5101|5100|5102|5101|5095|5094|240714
1636404000000|2021-11-08 20:40:00|5100|5099|5099|5098|5101|5100|5097|5096|212475
1636404300000|2021-11-08 20:45:00|5098|5097|5090|5089|5098|5097|5090|5089|167010
1636404600000|2021-11-08 20:50:00|5091|5090|5093|5092|5096|5095|5090|5090|224903
1636404900000|2021-11-08 20:55:00|5092|5091|5088|5087|5092|5091|5084|5083|914426
1636405200000|2021-11-08 21:00:00|5089|5085|5114|5071|5115|5085|5089|5067|2322002
1636405500000|2021-11-08 21:05:00||5072||5072||5072||5072|6169
1636405800000|2021-11-08 21:10:00|5100|5073|5099|5072|5100|5087|5093|5072|1527
1636406100000|2021-11-08 21:15:00||5079||5090||5090||5072|265
1636406400000|2021-11-08 21:20:00||5087||5087||5087||5087|153
1636406700000|2021-11-08 21:25:00|5097|5071|5099|5088|5099|5088|5087|5071|669
1636407000000|2021-11-08 21:30:00|5091|5085|5091|5072|5091|5085|5091|5071|448
1636407300000|2021-11-08 21:35:00|||||||||1540
1636407600000|2021-11-08 21:40:00|5077|5073|5090|5073|5091|5073|5077|5073|1247
1636407900000|2021-11-08 21:45:00||5074||5074||5074||5074|1
1636408200000|2021-11-08 21:50:00||5075||5075||5075||5075|32
1636408500000|2021-11-08 21:55:00|5087|5073|5090|5069|5090|5073|5083|5067|3016
1636408800000|2021-11-08 22:00:00||5070||5070||5070||5070|0
1636409100000|2021-11-08 22:05:00|5088|5080|5088|5070|5088|5080|5088|5070|102
1636409700000|2021-11-08 22:15:00|5087|5071|5087|5071|5087|5071|5087|5071|73
1636410300000|2021-11-08 22:25:00|||||||||6
1636410600000|2021-11-08 22:30:00|||||||||4
1636410900000|2021-11-08 22:35:00|||||||||2
1636411200000|2021-11-08 22:40:00|||||||||51
1636411500000|2021-11-08 22:45:00||5073||5075||5075||5073|2
1636411800000|2021-11-08 22:50:00||5076||5075||5080||5075|17
1636412100000|2021-11-08 22:55:00|5086||5080||5086||5080||91
1636412400000|2021-11-08 23:00:00|5086|5076|5086|5080|5086|5080|5086|5076|756
1636412700000|2021-11-08 23:05:00||5081||5081||5081||5080|0
1636413000000|2021-11-08 23:10:00|||||||||20
1636413300000|2021-11-08 23:15:00|||||||||10
1636414500000|2021-11-08 23:35:00|5090||5090||5090||5090||0
1636414800000|2021-11-08 23:40:00||5084||5081||5084||5081|5
1636415700000|2021-11-08 23:55:00|5086||5085||5090||5085||2
1636416000000|2021-11-09 00:00:00|5090|5080|5081|5080|5090|5080|5081|5080|403
1636416300000|2021-11-09 00:05:00|5085||5085||5085||5085||100
1636416900000|2021-11-09 00:15:00|5084||5084||5084||5084||0
1636417200000|2021-11-09 00:20:00|||||||||100
1636417500000|2021-11-09 00:25:00|5090||5090||5090||5090||212
1636417800000|2021-11-09 00:30:00|5085|5085|5082|5080|5085|5085|5082|5080|634
1636418100000|2021-11-09 00:35:00|5085||5085||5085||5081||0
1636418400000|2021-11-09 00:40:00|5083|5076|5082|5075|5085|5076|5082|5075|207
1636419300000|2021-11-09 00:55:00|5090|5076|5090|5082|5090|5082|5090|5076|250
1636448400000|2021-11-09 09:00:00|5342|4500|5120|5020|5342|5061|5102|4500|0
1636448700000|2021-11-09 09:05:00||5055||5020||5061||5020|0
1636449000000|2021-11-09 09:10:00||5052||5058||5058||5052|0
1636450200000|2021-11-09 09:30:00|5109|5061|5087|5052|5109|5061|5087|5020|0
1636450500000|2021-11-09 09:35:00|5086||5086||5086||5086||0
1636450800000|2021-11-09 09:40:00|5091||5086||5120||5086||5
1636451100000|2021-11-09 09:45:00|5091||5086||5120||5086||0
1636451400000|2021-11-09 09:50:00|||||||||2
1636451700000|2021-11-09 09:55:00|||||||||5
1636453200000|2021-11-09 10:20:00|5085|5020|5078|5043|5120|5047|5059|5020|220
1636453500000|2021-11-09 10:25:00|5077|5044|5078|5044|5079|5044|5077|5044|22
1636453800000|2021-11-09 10:30:00|5077|5043|5077|5040|5120|5044|5048|5040|88
1636454100000|2021-11-09 10:35:00|5079||5078||5079||5077||0
1636454400000|2021-11-09 10:40:00|5077|5041|5079|5041|5079|5041|5077|5041|0
1636454700000|2021-11-09 10:45:00|5077|5040|5069|5040|5079|5040|5069|5020|0
1636455000000|2021-11-09 10:50:00|5073|5020|5070|5040|5120|5041|5070|5020|40
1636455300000|2021-11-09 10:55:00|5069|5041|5077|5041|5120|5041|5069|5041|10
1636455600000|2021-11-09 11:00:00|5076||5071||5082||5071||0
1636455900000|2021-11-09 11:05:00||5040||5040||5040||5040|0
1636456200000|2021-11-09 11:10:00||5041||5021||5041||5020|0
1636456500000|2021-11-09 11:15:00||5037||5041||5043||5037|0
1636457400000|2021-11-09 11:30:00|5079|5043|5075|5041|5120|5043|5073|5041|0
1636457700000|2021-11-09 11:35:00|||||||||3
1636458000000|2021-11-09 11:40:00|5082||5081||5120||5080||0
1636458300000|2021-11-09 11:45:00|5080|5020|5080|5021|5082|5021|5077|5020|22
1636458600000|2021-11-09 11:50:00|5082|5020|5079|5052|5082|5052|5076|5020|1
1636458900000|2021-11-09 11:55:00|5078|5049|5085|5050|5120|5050|5075|5049|0
1636459200000|2021-11-09 12:00:00|5084||5075||5120||5075||0
1636459500000|2021-11-09 12:05:00|5076|5073|5073|5056|5095|5073|5073|5050|427
1636459800000|2021-11-09 12:10:00|5074|5057|5060|5057|5075|5070|5060|5057|1301
1636460100000|2021-11-09 12:15:00|5059|5058|5058|5057|5059|5058|5058|5057|500
1636460400000|2021-11-09 12:20:00|5061|5060|5063|5060|5063|5060|5061|5060|1188
1636460700000|2021-11-09 12:25:00|||||||||100
1636461300000|2021-11-09 12:35:00|||||||||201
1636461600000|2021-11-09 12:40:00|5062|5057|5059|5057|5062|5058|5059|5050|326
1636461900000|2021-11-09 12:45:00||5058||5057||5058||5057|243
1636462200000|2021-11-09 12:50:00||5058||5058||5058||5058|2
1636462500000|2021-11-09 12:55:00|||||||||1
1636462800000|2021-11-09 13:00:00|5061||5059||5061||5059||3597
1636463100000|2021-11-09 13:05:00|||||||||1061
1636463400000|2021-11-09 13:10:00|||||||||1093
1636463700000|2021-11-09 13:15:00|||||||||1015
1636464000000|2021-11-09 13:20:00|5066|5059|5065|5061|5066|5061|5061|5058|1175
1636464300000|2021-11-09 13:25:00|5064|5060|5075|5060|5075|5060|5064|5060|7
1636464600000|2021-11-09 13:30:00|5074|5061|5062|5058|5075|5061|5062|5058|253
1636464900000|2021-11-09 13:35:00|5061|5059|5053|5047|5061|5059|5047|5045|20608
1636465200000|2021-11-09 13:40:00|5054|5049|5043|5040|5054|5049|5043|5040|4817
1636465500000|2021-11-09 13:45:00|5042|5035|5049|5042|5054|5043|5041|5025|2126
1636465800000|2021-11-09 13:50:00|5047||5046||5047||5046||104
1636466100000|2021-11-09 13:55:00|5045|5040|5040|5025|5045|5040|5040|5025|1492
1636466400000|2021-11-09 14:00:00|5030|5026|5040|5025|5049|5032|5030|5025|3552
1636466700000|2021-11-09 14:05:00|5039|5027|5044|5042|5045|5042|5039|5027|2837
1636467000000|2021-11-09 14:10:00|5045|5043|5055|5047|5075|5054|5045|5043|6862
1636467300000|2021-11-09 14:15:00|5054|5050|5060|5050|5060|5051|5047|5037|2741
1636467600000|2021-11-09 14:20:00|5052|5049|5060|5046|5060|5050|5050|5046|4479
1636467900000|2021-11-09 14:25:00|5055|5045|5051|5033|5060|5052|5046|5033|2444
1636468200000|2021-11-09 14:30:00|5055|5045|5047|5046|5057|5055|5034|5027|295921
1636468500000|2021-11-09 14:35:00|5048|5047|5038|5037|5057|5056|5036|5035|335722
1636468800000|2021-11-09 14:40:00|5039|5038|5007|5006|5042|5041|5004|5003|361399
1636469100000|2021-11-09 14:45:00|5008|5007|5010|5009|5014|5014|5002|5001|248814
1636469400000|2021-11-09 14:50:00|5011|5010|5001|5000|5017|5016|4999|4998|345114
1636469700000|2021-11-09 14:55:00|5002|5001|4994|4993|5005|5004|4983|4982|314036
1636470000000|2021-11-09 15:00:00|4993|4992|4999|4998|5005|5004|4981|4980|501265
1636470300000|2021-11-09 15:05:00|4998|4997|4992|4991|5013|5012|4992|4991|257336
1636470600000|2021-11-09 15:10:00|4993|4992|5000|4999|5001|5000|4979|4978|730525
1636470900000|2021-11-09 15:15:00|5001|5000|5001|5000|5009|5008|4996|4995|317866
1636471200000|2021-11-09 15:20:00|5000|4999|4978|4977|5001|5000|4973|4972|441111
1636471500000|2021-11-09 15:25:00|4979|4978|4998|4997|5001|5000|4978|4977|496937
1636471800000|2021-11-09 15:30:00|4999|4998|5016|5015|5020|5019|4999|4998|271004
1636472100000|2021-11-09 15:35:00|5015|5014|4995|4994|5016|5015|4995|4994|208057
1636472400000|2021-11-09 15:40:00|4994|4993|5005|5004|5014|5013|4991|4990|182627
1636472700000|2021-11-09 15:45:00|5004|5003|5001|5000|5005|5003|4996|4995|197227
1636473000000|2021-11-09 15:50:00|5000|4999|4995|4994|5001|5000|4993|4992|176319
1636473300000|2021-11-09 15:55:00|4994|4993|4994|4993|4998|4997|4991|4990|164586
1636473600000|2021-11-09 16:00:00|4995|4994|5000|5000|5001|5000|4992|4991|106848
1636473900000|2021-11-09 16:05:00|5001|4999|4999|4998|5001|5000|4991|4990|128227
1636474200000|2021-11-09 16:10:00|4998|4997|4997|4996|4998|4997|4991|4990|149313
1636474500000|2021-11-09 16:15:00|4996|4995|4997|4996|5001|5000|4993|4992|140258
1636474800000|2021-11-09 16:20:00|4996|4995|4998|4997|5001|5000|4995|4995|111937
1636475100000|2021-11-09 16:25:00|4997|4996|4988|4987|4999|4998|4988|4987|175482
1636475400000|2021-11-09 16:30:00|4987|4986|4993|4992|4997|4996|4987|4986|135123
1636475700000|2021-11-09 16:35:00|4994|4993|4990|4989|4996|4995|4987|4986|125586
1636476000000|2021-11-09 16:40:00|4991|4990|4993|4992|4997|4996|4990|4989|103745
1636476300000|2021-11-09 16:45:00|4992|4991|4976|4975|4995|4994|4976|4975|141153
1636476600000|2021-11-09 16:50:00|4975|4974|4966|4965|4975|4974|4965|4964|242418
1636476900000|2021-11-09 16:55:00|4965|4964|4967|4966|4967|4966|4962|4962|130801
1636477200000|2021-11-09 17:00:00|4966|4965|4962|4961|4970|4969|4961|4960|133962
1636477500000|2021-11-09 17:05:00|4963|4962|4966|4965|4969|4968|4962|4961|118416
1636477800000|2021-11-09 17:10:00|4967|4966|4967|4966|4971|4970|4966|4965|98324
1636478100000|2021-11-09 17:15:00|4968|4967|4965|4964|4972|4971|4965|4964|129065
1636478400000|2021-11-09 17:20:00|4964|4963|4960|4959|4965|4964|4958|4957|256523
1636478700000|2021-11-09 17:25:00|4959|4958|4946|4945|4959|4958|4946|4945|322745
1636479000000|2021-11-09 17:30:00|4945|4944|4944|4943|4948|4947|4943|4942|310001
1636479300000|2021-11-09 17:35:00|4945|4944|4937|4936|4945|4944|4935|4934|267006
1636479600000|2021-11-09 17:40:00|4936|4935|4942|4941|4949|4948|4932|4931|275914
1636479900000|2021-11-09 17:45:00|4941|4940|4947|4946|4947|4946|4940|4939|311477
1636480200000|2021-11-09 17:50:00|4948|4947|4941|4940|4948|4947|4941|4940|129439
1636480500000|2021-11-09 17:55:00|4942|4941|4942|4941|4943|4942|4938|4937|128880
1636480800000|2021-11-09 18:00:00|4941|4940|4941|4940|4946|4945|4940|4939|141479
1636481100000|2021-11-09 18:05:00|4940|4939|4941|4940|4943|4942|4937|4936|221144
1636481400000|2021-11-09 18:10:00|4940|4939|4938|4937|4941|4940|4937|4936|143729
1636481700000|2021-11-09 18:15:00|4937|4936|4927|4926|4939|4938|4923|4922|333147
1636482000000|2021-11-09 18:20:00|4926|4925|4931|4930|4933|4932|4922|4921|192909
1636482300000|2021-11-09 18:25:00|4930|4931|4933|4932|4934|4933|4929|4928|194787
1636482600000|2021-11-09 18:30:00|4932|4931|4934|4933|4938|4937|4925|4924|247962
1636482900000|2021-11-09 18:35:00|4933|4932|4924|4923|4933|4932|4924|4923|171007
1636483200000|2021-11-09 18:40:00|4925|4924|4931|4930|4932|4931|4925|4924|131592
1636483500000|2021-11-09 18:45:00|4932|4931|4937|4936|4937|4936|4932|4931|114831
1636483800000|2021-11-09 18:50:00|4938|4937|4936|4935|4938|4937|4934|4933|94333
1636484100000|2021-11-09 18:55:00|4935|4934|4939|4938|4939|4938|4935|4934|112631
1636484400000|2021-11-09 19:00:00|4938|4937|4935|4934|4942|4941|4930|4929|399330
1636484700000|2021-11-09 19:05:00|4936|4935|4931|4930|4939|4938|4931|4930|118733
1636485000000|2021-11-09 19:10:00|4932|4931|4940|4939|4940|4939|4932|4931|122215
1636485300000|2021-11-09 19:15:00|4941|4940|4952|4951|4952|4951|4941|4940|260315
1636485600000|2021-11-09 19:20:00|4953|4952|4944|4943|4953|4952|4943|4942|293949
1636485900000|2021-11-09 19:25:00|4945|4944|4945|4944|4949|4948|4942|4941|206227
1636486200000|2021-11-09 19:30:00|4944|4943|4950|4949|4951|4950|4942|4941|123104
1636486500000|2021-11-09 19:35:00|4951|4950|4957|4956|4957|4956|4950|4949|133354
1636486800000|2021-11-09 19:40:00|4958|4957|4962|4961|4966|4965|4957|4956|168481
1636487100000|2021-11-09 19:45:00|4963|4962|4964|4963|4969|4968|4962|4961|121646
1636487400000|2021-11-09 19:50:00|4965|4964|4967|4966|4968|4967|4963|4962|133237
1636487700000|2021-11-09 19:55:00|4966|4965|4977|4976|4977|4976|4966|4965|248283
1636488000000|2021-11-09 20:00:00|4976|4975|4979|4978|4983|4982|4976|4975|223056
1636488300000|2021-11-09 20:05:00|4978|4977|4970|4969|4978|4977|4968|4968|210834
1636488600000|2021-11-09 20:10:00|4969|4970|4976|4975|4977|4976|4969|4969|191912
1636488900000|2021-11-09 20:15:00|4975|4974|4972|4971|4976|4975|4972|4971|183517
1636489200000|2021-11-09 20:20:00|4973|4972|4979|4978|4979|4978|4970|4969|213032
1636489500000|2021-11-09 20:25:00|4980|4979|4984|4983|4985|4984|4978|4977|224177
1636489800000|2021-11-09 20:30:00|4983|4982|4981|4980|4983|4983|4972|4971|376728
1636490100000|2021-11-09 20:35:00|4980|4979|4987|4986|4987|4986|4976|4975|325923
1636490400000|2021-11-09 20:40:00|4988|4987|4995|4994|4997|4996|4988|4987|384099
1636490700000|2021-11-09 20:45:00|4996|4995|4990|4989|4998|4997|4989|4988|273770
1636491000000|2021-11-09 20:50:00|4991|4990|4987|4986|4992|4991|4985|4984|480113
1636491300000|2021-11-09 20:55:00|4988|4987|4990|4989|4990|4989|4983|4982|871383
1636491600000|2021-11-09 21:00:00||4988||4985||4988||4970|176312
1636491900000|2021-11-09 21:05:00|4991||4987||4991||4987||13771
1636492200000|2021-11-09 21:10:00|4991|4976|4991|4976|4991|4980|4980|4976|7892
1636492500000|2021-11-09 21:15:00|4990|4975|4989|4975|4990|4975|4989|4975|2
1636492800000|2021-11-09 21:20:00||4976||4976||4978||4976|32
1636493100000|2021-11-09 21:25:00|||||||||3
1636493400000|2021-11-09 21:30:00|4988|4978|4989|4976|4989|4978|4980|4976|901
1636493700000|2021-11-09 21:35:00|||||||||20
1636494000000|2021-11-09 21:40:00|4984|4977|4989|4977|4989|4977|4984|4977|351
1636494300000|2021-11-09 21:45:00|4986|4978|4988|4978|4988|4978|4986|4978|38
1636494600000|2021-11-09 21:50:00|||||||||10
1636494900000|2021-11-09 21:55:00|||||||||7
1636495500000|2021-11-09 22:05:00|||||||||250
1636495800000|2021-11-09 22:10:00|||||||||51
1636496100000|2021-11-09 22:15:00|||||||||11
1636496700000|2021-11-09 22:25:00|4987||4988||4988||4982||116
1636497000000|2021-11-09 22:30:00|4987||4986||4988||4986||2
1636497300000|2021-11-09 22:35:00|||||||||6
1636497600000|2021-11-09 22:40:00|4988||4985||4988||4985||0
1636497900000|2021-11-09 22:45:00|4988||4987||4988||4987||100
1636498200000|2021-11-09 22:50:00|||||||||21
1636498500000|2021-11-09 22:55:00|||||||||3
1636498800000|2021-11-09 23:00:00|||||||||1000
1636499400000|2021-11-09 23:10:00|||||||||5
1636499700000|2021-11-09 23:15:00|||||||||300
1636500000000|2021-11-09 23:20:00|||||||||20
1636500300000|2021-11-09 23:25:00||4980||4980||4985||4980|550
1636500600000|2021-11-09 23:30:00|||||||||120
1636500900000|2021-11-09 23:35:00|4988|4981|4987|4981|4988|4981|4987|4981|20
1636501500000|2021-11-09 23:45:00||4980||4980||4981||4980|550
1636501800000|2021-11-09 23:50:00|||||||||7
1636502100000|2021-11-09 23:55:00|4986||4986||4986||4986||0
1636502400000|2021-11-10 00:00:00||4981||4981||4981||4981|6
1636502700000|2021-11-10 00:05:00|4987|4985|4987|4985|4987|4985|4987|4985|200
1636503000000|2021-11-10 00:10:00|4988|4986|4988|4986|4988|4986|4988|4986|67
1636503300000|2021-11-10 00:15:00|||||||||20
1636503600000|2021-11-10 00:20:00|||||||||52
1636504200000|2021-11-10 00:30:00|||||||||1
1636504800000|2021-11-10 00:40:00|4986|4981|4986|4981|4986|4981|4986|4981|584
1636505100000|2021-11-10 00:45:00|4985||4985||4985||4985||0
1636505400000|2021-11-10 00:50:00|4986|4985|4985|4981|4986|4985|4985|4981|850
1636505700000|2021-11-10 00:55:00|4983|4982|4985|4982|4985|4982|4982|4982|100
1636534800000|2021-11-10 09:00:00|5500|4011|5010|4968|5500|4968|4995|4011|0
1636535100000|2021-11-10 09:05:00|5004|4950|5004|4968|5004|4968|5004|4950|1
1636535400000|2021-11-10 09:10:00|4989|4950|4980|4960|4995|4966|4966|4950|116
1636535700000|2021-11-10 09:15:00|5020|4959|5020|4959|5020|4959|5020|4959|0
1636536000000|2021-11-10 09:20:00|4998||5020||5020||4998||1
1636536300000|2021-11-10 09:25:00||4950||4956||4960||4920|0
1636536600000|2021-11-10 09:30:00||4950||4954||4957||4920|0
1636536900000|2021-11-10 09:35:00||4956||4960||4960||4956|0
1636537800000|2021-11-10 09:50:00||4961||4961||4961||4961|0
1636538700000|2021-11-10 10:05:00|5000|4959|5020|4959|5020|4959|5000|4959|0
1636539000000|2021-11-10 10:10:00|5000|4950|5000|4951|5020|4956|5000|4950|5
1636539300000|2021-11-10 10:15:00|5020|4950|5020|4951|5020|4951|5000|4950|0
1636539600000|2021-11-10 10:20:00|5000|4950|4989|4951|5000|4952|4986|4950|0
1636540500000|2021-11-10 10:35:00|5000||5020||5020||4989||0
1636540800000|2021-11-10 10:40:00|5000|4956|5020|4956|5020|4960|5000|4956|0
1636541100000|2021-11-10 10:45:00||4957||4957||4957||4957|0
1636541400000|2021-11-10 10:50:00|5000|4965|5020|4966|5020|4966|5000|4965|0
1636541700000|2021-11-10 10:55:00|5000||5020||5020||5000||0
1636542000000|2021-11-10 11:00:00|5000||5020||5020||5000||0
1636542300000|2021-11-10 11:05:00|5000|4959|5020|4966|5020|4966|4983|4950|0
1636542600000|2021-11-10 11:10:00|4983|4959|5000|4966|5020|4966|4983|4950|20
1636542900000|2021-11-10 11:15:00||4959||4966||4966||4950|17
1636543200000|2021-11-10 11:20:00||4965||4969||4969||4965|0
1636543500000|2021-11-10 11:25:00|4989|4959|5000|4965|5000|4970|4986|4959|350
1636543800000|2021-11-10 11:30:00||4970||4970||4970||4970|10
1636544100000|2021-11-10 11:35:00|||||||||70
1636545000000|2021-11-10 11:50:00||4965||4970||4970||4965|10
1636545600000|2021-11-10 12:00:00||4971||4974||4974||4965|203
1636545900000|2021-11-10 12:05:00|4980|4973|4978|4973|4980|4976|4978|4950|0
1636546200000|2021-11-10 12:10:00|4980|4975|4980|4976|4980|4976|4980|4975|0
1636546500000|2021-11-10 12:15:00|4978|4977|4978|4976|4978|4977|4978|4972|22
1636546800000|2021-11-10 12:20:00|4980|4977|4986|4983|5000|4983|4980|4977|719
1636547100000|2021-11-10 12:25:00|4987|4981|4987|4984|4987|4984|4987|4981|103
1636547400000|2021-11-10 12:30:00|4986|4985|4994|4989|5000|4990|4986|4985|622
1636547700000|2021-11-10 12:35:00|4991|4990|4991|4988|4991|4990|4990|4982|250
1636548000000|2021-11-10 12:40:00|4989||4989||4991||4989||101
1636548600000|2021-11-10 12:50:00|4990||4990||4990||4990||0
1636549200000|2021-11-10 13:00:00|4989||4990||4990||4989||6507
1636549500000|2021-11-10 13:05:00|4991|4989|4997|4995|5000|4995|4991|4989|575
1636549800000|2021-11-10 13:10:00|5000|4996|5000|4997|5000|4997|5000|4996|305
1636550100000|2021-11-10 13:15:00|5007|4999|5005|4999|5008|5005|5005|4999|2607
1636550400000|2021-11-10 13:20:00|5013|5003|5008|5004|5015|5011|5008|5003|468
1636550700000|2021-11-10 13:25:00|5005|5003|5005|5000|5005|5003|5004|5000|670
1636551000000|2021-11-10 13:30:00|5009|4994|5014|5007|5020|5011|5006|4994|7421
1636551300000|2021-11-10 13:35:00|5015|5012|5006|5003|5019|5016|5006|5002|5951
1636551600000|2021-11-10 13:40:00|5005|4996|5004|5001|5010|5001|5002|4990|2893
1636551900000|2021-11-10 13:45:00|5002|5002|5009|5008|5009|5008|5002|5002|915
1636552200000|2021-11-10 13:50:00|5015|5009|5012|5009|5015|5009|5010|5008|1325
1636552500000|2021-11-10 13:55:00|5015|5010|5010|5002|5015|5013|5010|5001|3044
1636552800000|2021-11-10 14:00:00|5008|5003|4996|4994|5008|5003|4995|4990|4121
1636553100000|2021-11-10 14:05:00|4998|4995|4999|4996|5002|4998|4998|4995|2687
1636553400000|2021-11-10 14:10:00|4998|4995|4988|4982|4998|4995|4985|4971|4825
1636553700000|2021-11-10 14:15:00|4990|4984|4994|4993|5011|4993|4990|4984|1848
1636554000000|2021-11-10 14:20:00|4993|4992|4990|4971|4993|4992|4983|4971|5413
1636554300000|2021-11-10 14:25:00|4975|4975|4978|4951|4990|4975|4961|4951|6588
1636554600000|2021-11-10 14:30:00|4977|4957|5003|5001|5049|5048|4977|4957|405631
1636554900000|2021-11-10 14:35:00|5004|5002|4988|4987|5017|5016|4968|4967|434038
1636555200000|2021-11-10 14:40:00|4989|4988|5017|5016|5019|5018|4982|4981|225594
1636555500000|2021-11-10 14:45:00|5016|5015|5005|5004|5018|5017|5001|5000|258234
1636555800000|2021-11-10 14:50:00|5006|5005|5019|5018|5020|5019|5004|5003|206727
1636556100000|2021-11-10 14:55:00|5020|5019|5021|5020|5024|5023|5011|5010|163030
1636556400000|2021-11-10 15:00:00|5022|5021|5008|5007|5022|5021|4997|4996|170386
1636556700000|2021-11-10 15:05:00|5007|5006|5004|5003|5011|5010|4999|4998|131077
1636557000000|2021-11-10 15:10:00|5003|5002|5001|5000|5004|5003|4998|4998|108657
1636557300000|2021-11-10 15:15:00|5002|5001|5008|5007|5018|5017|5002|5001|148814
1636557600000|2021-11-10 15:20:00|5009|5008|5013|5012|5014|5013|5008|5007|136911
1636557900000|2021-11-10 15:25:00|5014|5013|5030|5029|5030|5029|5014|5013|138478
1636558200000|2021-11-10 15:30:00|5029|5028|5026|5025|5030|5029|5022|5021|107999
1636558500000|2021-11-10 15:35:00|5027|5026|5038|5037|5038|5037|5026|5025|108948
1636558800000|2021-11-10 15:40:00|5039|5038|5062|5061|5062|5061|5038|5037|297990
1636559100000|2021-11-10 15:45:00|5061|5060|5060|5059|5066|5065|5056|5055|215810
1636559400000|2021-11-10 15:50:00|5059|5058|5062|5061|5064|5063|5058|5057|164361
1636559700000|2021-11-10 15:55:00|5061|5060|5047|5046|5062|5061|5046|5045|152612
1636560000000|2021-11-10 16:00:00|5046|5045|5044|5043|5047|5046|5040|5039|137744
1636560300000|2021-11-10 16:05:00|5045|5044|5037|5036|5047|5046|5034|5033|147292
1636560600000|2021-11-10 16:10:00|5036|5037|5037|5036|5041|5040|5034|5033|114327
1636560900000|2021-11-10 16:15:00|5038|5037|5036|5035|5046|5045|5035|5034|129743
1636561200000|2021-11-10 16:20:00|5035|5034|5045|5044|5045|5044|5034|5033|83344
1636561500000|2021-11-10 16:25:00|5044|5043|5049|5048|5052|5051|5044|5043|146878
1636561800000|2021-11-10 16:30:00|5050|5049|5055|5054|5055|5054|5046|5045|99984
1636562100000|2021-11-10 16:35:00|5056|5055|5058|5057|5062|5061|5056|5055|165377
1636562400000|2021-11-10 16:40:00|5059|5058|5057|5056|5060|5059|5055|5054|91065
1636562700000|2021-11-10 16:45:00|5056|5057|5057|5056|5060|5059|5055|5054|111182
1636563000000|2021-11-10 16:50:00|5058|5057|5058|5057|5062|5061|5055|5054|106353
1636563300000|2021-11-10 16:55:00|5059|5058|5056|5055|5064|5063|5056|5055|103573
1636563600000|2021-11-10 17:00:00|5055|5056|5051|5050|5061|5060|5051|5050|123853
1636563900000|2021-11-10 17:05:00|5052|5051|5056|5055|5060|5059|5052|5051|122351
1636564200000|2021-11-10 17:10:00|5055|5054|5048|5047|5055|5055|5044|5044|98449
1636564500000|2021-11-10 17:15:00|5047|5046|5049|5048|5051|5050|5046|5045|87794
1636564800000|2021-11-10 17:20:00|5048|5049|5048|5047|5051|5050|5046|5045|89087
1636565100000|2021-11-10 17:25:00|5047|5046|5044|5043|5049|5048|5042|5041|124987
1636565400000|2021-11-10 17:30:00|5045|5044|5052|5051|5052|5051|5045|5044|40328
1636565700000|2021-11-10 17:35:00|5053|5052|5053|5053|5058|5057|5051|5050|115734
1636566000000|2021-11-10 17:40:00|5054|5052|5050|5049|5054|5052|5047|5046|108447
1636566300000|2021-11-10 17:45:00|5049|5048|5049|5048|5050|5049|5046|5045|86493
1636566600000|2021-11-10 17:50:00|5048|5047|5050|5049|5050|5049|5043|5042|154147
1636566900000|2021-11-10 17:55:00|5051|5050|5053|5052|5054|5053|5050|5049|95741
1636567200000|2021-11-10 18:00:00|5054|5053|5066|5065|5066|5065|5054|5053|165103
1636567500000|2021-11-10 18:05:00|5065|5064|5057|5056|5065|5064|5053|5052|152353
1636567800000|2021-11-10 18:10:00|5058|5057|5058|5057|5062|5061|5056|5055|110633
1636568100000|2021-11-10 18:15:00|5057|5056|5055|5054|5059|5058|5049|5048|156693
1636568400000|2021-11-10 18:20:00|5056|5055|5060|5059|5060|5059|5052|5051|103646
1636568700000|2021-11-10 18:25:00|5059|5058|5069|5068|5069|5068|5058|5057|172153
1636569000000|2021-11-10 18:30:00|5068|5067|5072|5071|5072|5071|5066|5065|154449
1636569300000|2021-11-10 18:35:00|5071|5070|5072|5071|5077|5076|5071|5070|154915
1636569600000|2021-11-10 18:40:00|5073|5072|5065|5064|5073|5072|5064|5064|171965
1636569900000|2021-11-10 18:45:00|5066|5065|5064|5063|5069|5068|5059|5058|175843
1636570200000|2021-11-10 18:50:00|5063|5062|5061|5060|5064|5063|5058|5057|112945
1636570500000|2021-11-10 18:55:00|5060|5059|5050|5049|5061|5060|5043|5043|423580
1636570800000|2021-11-10 19:00:00|5049|5048|5039|5038|5049|5049|5035|5034|164144
1636571100000|2021-11-10 19:05:00|5038|5037|5043|5042|5045|5044|5036|5035|132725
1636571400000|2021-11-10 19:10:00|5042|5041|5036|5035|5043|5042|5036|5035|149028
1636571700000|2021-11-10 19:15:00|5037|5036|5046|5045|5049|5048|5037|5036|164468
1636572000000|2021-11-10 19:20:00|5047|5046|5048|5047|5050|5049|5044|5043|105549
1636572300000|2021-11-10 19:25:00|5049|5048|5041|5040|5050|5049|5038|5037|127090
1636572600000|2021-11-10 19:30:00|5042|5041|5040|5039|5047|5046|5040|5039|109812
1636572900000|2021-11-10 19:35:00|5039|5038|5043|5042|5049|5048|5039|5038|144557
1636573200000|2021-11-10 19:40:00|5044|5043|5032|5031|5047|5046|5032|5031|130976
1636573500000|2021-11-10 19:45:00|5031|5030|5048|5047|5048|5047|5031|5030|129827
1636573800000|2021-11-10 19:50:00|5047|5046|5049|5048|5053|5052|5042|5041|141312
1636574100000|2021-11-10 19:55:00|5050|5049|5046|5045|5050|5049|5043|5042|84904
1636574400000|2021-11-10 20:00:00|5047|5046|5038|5037|5049|5048|5038|5037|160267
1636574700000|2021-11-10 20:05:00|5037|5036|5044|5043|5046|5045|5036|5035|140786
1636575000000|2021-11-10 20:10:00|5045|5044|5055|5054|5055|5054|5045|5044|134665
1636575300000|2021-11-10 20:15:00|5054|5053|5066|5065|5066|5065|5054|5053|179928
1636575600000|2021-11-10 20:20:00|5067|5066|5066|5065|5073|5072|5064|5063|233317
1636575900000|2021-11-10 20:25:00|5067|5066|5067|5066|5070|5069|5065|5064|273278
1636576200000|2021-11-10 20:30:00|5066|5065|5059|5058|5067|5066|5059|5058|299374
1636576500000|2021-11-10 20:35:00|5058|5057|5060|5059|5063|5062|5057|5056|247492
1636576800000|2021-11-10 20:40:00|5061|5060|5064|5063|5066|5065|5060|5059|243083
1636577100000|2021-11-10 20:45:00|5065|5064|5041|5040|5065|5064|5040|5039|353776
1636577400000|2021-11-10 20:50:00|5042|5041|5052|5051|5053|5052|5042|5041|386854
1636577700000|2021-11-10 20:55:00|5053|5052|5037|5036|5053|5052|5037|5036|1178572
1636578000000|2021-11-10 21:00:00|5038|5035|5036|5026|5065|5035|5036|5025|564389
1636578300000|2021-11-10 21:05:00||5030||5032||5032||5030|6308
1636578600000|2021-11-10 21:10:00||5026||5034||5034||5026|173
1636578900000|2021-11-10 21:15:00||5026||5035||5035||5026|6
1636579200000|2021-11-10 21:20:00|5050|5038|5050|5036|5050|5038|5050|5035|1552
1636579500000|2021-11-10 21:25:00|||||||||447
1636579800000|2021-11-10 21:30:00|||||||||1
1636580100000|2021-11-10 21:35:00|||||||||38
1636580400000|2021-11-10 21:40:00|5049||5040||5049||5040||9
1636580700000|2021-11-10 21:45:00|||||||||117
1636581000000|2021-11-10 21:50:00||5026||5026||5026||5026|1044
1636581300000|2021-11-10 21:55:00|||||||||91
1636581600000|2021-11-10 22:00:00|||||||||54
1636581900000|2021-11-10 22:05:00||5027||5027||5027||5027|29
1636582200000|2021-11-10 22:10:00||5036||5036||5036||5036|0
1636582500000|2021-11-10 22:15:00|||||||||16
1636582800000|2021-11-10 22:20:00|5049|5040|5049|5040|5049|5040|5049|5040|1100
1636583100000|2021-11-10 22:25:00|||||||||11
1636583400000|2021-11-10 22:30:00|5045||5049||5049||5045||103
1636583700000|2021-11-10 22:35:00||5036||5036||5036||5036|311
1636584000000|2021-11-10 22:40:00||5038||5038||5038||5038|1004
1636584300000|2021-11-10 22:45:00||5036||5036||5036||5036|523
1636584600000|2021-11-10 22:50:00|5048||5048||5048||5048||10
1636584900000|2021-11-10 22:55:00|5040||5048||5048||5040||212
1636585200000|2021-11-10 23:00:00|||||||||1
1636585500000|2021-11-10 23:05:00|5045||5045||5045||5045||2
1636585800000|2021-11-10 23:10:00|5044||5044||5044||5044||0
1636586100000|2021-11-10 23:15:00||5037||5037||5037||5037|700
1636586400000|2021-11-10 23:20:00|||||||||30
1636587000000|2021-11-10 23:30:00||5036||5036||5036||5036|500
1636587300000|2021-11-10 23:35:00|5040||5040||5040||5040||0
1636587900000|2021-11-10 23:45:00|||||||||15
1636588200000|2021-11-10 23:50:00|5039|5027|5036|5027|5039|5027|5036|5027|407
1636588500000|2021-11-10 23:55:00|||||||||25
1636588800000|2021-11-11 00:00:00|5040|5026|5040|5028|5040|5028|5040|5026|432
1636589400000|2021-11-11 00:10:00|||||||||40
1636589700000|2021-11-11 00:15:00|5035|5035|5040|5035|5040|5035|5035|5035|150
1636590000000|2021-11-11 00:20:00||5036||5035||5039||5035|665
1636590600000|2021-11-11 00:30:00|5036|5036|5040|5036|5040|5036|5036|5036|170
1636591200000|2021-11-11 00:40:00|5044||5044||5044||5044||315
1636591500000|2021-11-11 00:45:00||5040||5036||5042||5036|305
1636591800000|2021-11-11 00:50:00|5043|5040|5043|5036|5044|5040|5043|5036|40
1636592100000|2021-11-11 00:55:00|5044|5037|5045|5037|5045|5037|5044|5037|50
1636621200000|2021-11-11 09:00:00|5342|4050|5070|5022|5342|5031|5060|4050|0
1636621500000|2021-11-11 09:05:00||5023||5025||5031||5020|0
1636621800000|2021-11-11 09:10:00|5120|5026|5120|5050|5120|5050|5073|5020|0
1636622100000|2021-11-11 09:15:00||5049||5050||5050||5049|20
1636622400000|2021-11-11 09:20:00||5051||5051||5051||5049|0
1636622700000|2021-11-11 09:25:00||5049||5051||5051||5049|0
1636623000000|2021-11-11 09:30:00||5049||5051||5051||5049|0
1636623300000|2021-11-11 09:35:00||5049||5050||5051||5049|0
1636623600000|2021-11-11 09:40:00||5051||5049||5051||5049|0
1636623900000|2021-11-11 09:45:00||5051||5050||5051||5049|0
1636624200000|2021-11-11 09:50:00||5051||5051||5051||5049|0
1636624800000|2021-11-11 10:00:00||5049||5050||5052||5049|0
1636625100000|2021-11-11 10:05:00||5051||5050||5052||5049|7
1636625400000|2021-11-11 10:10:00||5051||5050||5052||5049|0
1636625700000|2021-11-11 10:15:00||5051||5049||5052||5049|0
1636626000000|2021-11-11 10:20:00||5050||5050||5052||5049|0
1636626300000|2021-11-11 10:25:00||5049||5050||5051||5049|0
1636626600000|2021-11-11 10:30:00||5049||5050||5052||5049|3
1636626900000|2021-11-11 10:35:00|5088|5049|5082|5050|5120|5052|5082|5049|74
1636627200000|2021-11-11 10:40:00||5051||5051||5051||5049|0
1636627500000|2021-11-11 10:45:00|5120|5049|5085|5051|5120|5051|5085|5049|0
1636627800000|2021-11-11 10:50:00||5049||5050||5051||5049|0
1636628100000|2021-11-11 10:55:00|5120|5049|5085|5050|5120|5050|5082|5049|0
1636628400000|2021-11-11 11:00:00|5082|5049|5082|5050|5082|5050|5082|5049|1
1636628700000|2021-11-11 11:05:00|5120|5049|5082|5050|5120|5050|5082|5049|0
1636629000000|2021-11-11 11:10:00|5120|5049|5120|5050|5120|5050|5079|5049|0
1636629300000|2021-11-11 11:15:00|5088|5051|5120|5051|5120|5051|5079|5051|1
1636629600000|2021-11-11 11:20:00|5088|5049|5120|5050|5120|5051|5082|5049|0
1636629900000|2021-11-11 11:25:00||5051||5056||5058||5049|20
1636630200000|2021-11-11 11:30:00||5054||5053||5055||5049|0
1636630500000|2021-11-11 11:35:00|5094|5054|5094|5056|5120|5057|5094|5049|0
1636630800000|2021-11-11 11:40:00||5057||5058||5059||5049|0
1636631100000|2021-11-11 11:45:00||5059||5054||5059||5049|0
1636631400000|2021-11-11 11:50:00||5055||5056||5056||5054|5
1636631700000|2021-11-11 11:55:00||5055||5056||5056||5055|5
1636632000000|2021-11-11 12:00:00|5073|5055|5065|5061|5073|5061|5061|5055|530
1636632300000|2021-11-11 12:05:00||5062||5062||5062||5062|1
1636632600000|2021-11-11 12:10:00|5064|5055|5062|5059|5064|5059|5061|5055|310
1636632900000|2021-11-11 12:15:00|5061|5058|5064|5060|5065|5062|5061|5058|695
1636633500000|2021-11-11 12:25:00|||||||||30
1636634100000|2021-11-11 12:35:00|5062||5062||5062||5062||201
1636634700000|2021-11-11 12:45:00|5064|5061|5064|5062|5065|5063|5064|5061|110
1636635000000|2021-11-11 12:50:00|5065|5064|5065|5062|5065|5064|5065|5062|171
1636635600000|2021-11-11 13:00:00|||||||||1119
1636635900000|2021-11-11 13:05:00|5064|5061|5061|5055|5064|5061|5061|5055|2292
1636636500000|2021-11-11 13:15:00||5056||5056||5056||5056|0
1636637100000|2021-11-11 13:25:00|5060|5055|5054|5051|5060|5056|5054|5050|1525
1636637400000|2021-11-11 13:30:00|5056|5052|5056|5051|5056|5053|5056|5051|100
1636637700000|2021-11-11 13:35:00|5055|5050|5055|5050|5055|5050|5055|5050|304
1636638000000|2021-11-11 13:40:00|5054|5043|5049|5046|5054|5046|5049|5040|1610
1636638300000|2021-11-11 13:45:00|5048||5048||5048||5048||376
1636638600000|2021-11-11 13:50:00|||||||||4
1636638900000|2021-11-11 13:55:00|5047|5040|5048|5045|5054|5048|5045|5040|1049
1636639200000|2021-11-11 14:00:00|5051|5046|5042|5041|5051|5046|5042|5041|1221
1636639500000|2021-11-11 14:05:00|5043|5042|5046|5041|5051|5042|5043|5041|639
1636639800000|2021-11-11 14:10:00|5047|5043|5049|5047|5052|5048|5047|5043|620
1636640100000|2021-11-11 14:15:00|5050|5048|5054|5051|5058|5051|5050|5048|799
1636640400000|2021-11-11 14:20:00|5053|5052|5054|5040|5055|5052|5050|5040|423
1636640700000|2021-11-11 14:25:00|5065|5042|5044|5041|5065|5042|5044|5040|988
1636641000000|2021-11-11 14:30:00|5054|5036|5043|5041|5075|5074|5036|5034|376506
1636641300000|2021-11-11 14:35:00|5042|5040|5043|5042|5047|5046|5023|5022|273102
1636641600000|2021-11-11 14:40:00|5042|5041|5073|5072|5073|5072|5037|5037|222524
1636641900000|2021-11-11 14:45:00|5072|5071|5089|5088|5089|5088|5071|5070|298840
1636642200000|2021-11-11 14:50:00|5090|5089|5070|5069|5091|5090|5070|5069|201933
1636642500000|2021-11-11 14:55:00|5071|5070|5076|5075|5082|5081|5068|5067|184484
1636642800000|2021-11-11 15:00:00|5075|5074|5080|5079|5081|5080|5068|5067|204264
1636643100000|2021-11-11 15:05:00|5079|5080|5073|5072|5081|5080|5072|5071|152093
1636643400000|2021-11-11 15:10:00|5074|5073|5083|5082|5083|5082|5074|5073|143437
1636643700000|2021-11-11 15:15:00|5082|5081|5080|5079|5084|5083|5073|5072|131055
1636644000000|2021-11-11 15:20:00|5081|5080|5090|5089|5090|5089|5080|5079|175633
1636644300000|2021-11-11 15:25:00|5091|5090|5083|5082|5091|5090|5082|5081|237927
1636644600000|2021-11-11 15:30:00|5082|5081|5066|5065|5083|5081|5063|5062|207486
1636644900000|2021-11-11 15:35:00|5067|5066|5073|5072|5082|5081|5067|5066|135062
1636645200000|2021-11-11 15:40:00|5072|5071|5068|5067|5075|5074|5067|5066|157350
1636645500000|2021-11-11 15:45:00|5069|5068|5072|5071|5072|5071|5067|5066|100045
1636645800000|2021-11-11 15:50:00|5071|5070|5074|5073|5074|5073|5067|5067|129352
1636646100000|2021-11-11 15:55:00|5075|5074|5071|5070|5077|5077|5066|5065|158136
1636646400000|2021-11-11 16:00:00|5072|5071|5065|5064|5072|5071|5063|5062|109216
1636646700000|2021-11-11 16:05:00|5064|5065|5066|5065|5070|5069|5061|5060|178850
1636647000000|2021-11-11 16:10:00|5067|5066|5068|5067|5070|5069|5064|5063|152531
1636647300000|2021-11-11 16:15:00|5067|5068|5068|5067|5070|5069|5064|5064|121558
1636647600000|2021-11-11 16:20:00|5069|5068|5068|5067|5072|5071|5064|5064|75125
1636647900000|2021-11-11 16:25:00|5067|5068|5069|5068|5076|5075|5067|5067|112587
1636648200000|2021-11-11 16:30:00|5068|5067|5072|5071|5072|5071|5066|5065|79017
1636648500000|2021-11-11 16:35:00|5073|5072|5080|5079|5082|5081|5073|5072|103584
1636648800000|2021-11-11 16:40:00|5081|5080|5084|5083|5085|5084|5080|5079|82971
1636649100000|2021-11-11 16:45:00|5083|5082|5082|5081|5083|5082|5078|5078|68266
1636649400000|2021-11-11 16:50:00|5083|5082|5074|5073|5083|5082|5073|5072|79952
1636649700000|2021-11-11 16:55:00|5075|5074|5080|5079|5080|5079|5075|5074|101680
1636650000000|2021-11-11 17:00:00|5081|5080|5084|5083|5085|5084|5081|5080|96004
1636650300000|2021-11-11 17:05:00|5085|5084|5086|5085|5088|5087|5083|5082|117096
1636650600000|2021-11-11 17:10:00|5085|5084|5080|5079|5085|5084|5079|5078|56867
1636650900000|2021-11-11 17:15:00|5081|5080|5084|5083|5084|5083|5080|5080|82633
1636651200000|2021-11-11 17:20:00|5083|5082|5084|5083|5084|5083|5081|5080|79838
1636651500000|2021-11-11 17:25:00|5083|5082|5084|5083|5084|5083|5081|5080|92728
1636651800000|2021-11-11 17:30:00|5083|5082|5083|5082|5085|5084|5082|5081|57041
1636652100000|2021-11-11 17:35:00|5084|5083|5090|5089|5090|5089|5084|5083|95249
1636652400000|2021-11-11 17:40:00|5089|5087|5084|5083|5090|5087|5084|5083|110786
1636652700000|2021-11-11 17:45:00|5083|5082|5081|5080|5083|5082|5078|5077|95373
1636653000000|2021-11-11 17:50:00|5082|5081|5080|5079|5083|5082|5080|5079|61701
1636653300000|2021-11-11 17:55:00|5079|5078|5086|5085|5086|5085|5078|5077|70589
1636653600000|2021-11-11 18:00:00|5085|5084|5075|5074|5085|5084|5075|5074|84983
1636653900000|2021-11-11 18:05:00|5074|5073|5074|5073|5075|5074|5073|5072|101140
1636654200000|2021-11-11 18:10:00|5075|5074|5079|5078|5080|5079|5074|5074|90570
1636654500000|2021-11-11 18:15:00|5078|5077|5080|5079|5082|5081|5078|5077|51584
1636654800000|2021-11-11 18:20:00|5079|5078|5072|5071|5080|5079|5072|5071|89474
1636655100000|2021-11-11 18:25:00|5071|5072|5078|5077|5079|5078|5071|5072|61705
1636655400000|2021-11-11 18:30:00|5077|5076|5072|5071|5077|5076|5072|5071|88247
1636655700000|2021-11-11 18:35:00|5073|5072|5076|5075|5076|5075|5072|5071|73427
1636656000000|2021-11-11 18:40:00|5077|5076|5079|5078|5082|5081|5075|5075|95523
1636656300000|2021-11-11 18:45:00|5078|5077|5080|5079|5080|5079|5077|5076|66121
1636656600000|2021-11-11 18:50:00|5079|5080|5081|5080|5081|5080|5079|5079|77705
1636656900000|2021-11-11 18:55:00|5082|5081|5082|5081|5082|5081|5082|5081|95821
1636657200000|2021-11-11 19:00:00|5081|5082|5084|5083|5084|5083|5081|5082|156326
1636657500000|2021-11-11 19:05:00|5085|5084|5087|5086|5087|5086|5084|5084|134344
1636657800000|2021-11-11 19:10:00|5088|5087|5083|5082|5088|5087|5080|5079|191935
1636658100000|2021-11-11 19:15:00|5084|5083|5084|5083|5085|5084|5080|5079|90432
1636658400000|2021-11-11 19:20:00|5085|5084|5083|5082|5087|5086|5083|5082|181370
1636658700000|2021-11-11 19:25:00|5082|5081|5081|5080|5084|5083|5080|5079|111640
1636659000000|2021-11-11 19:30:00|5080|5079|5074|5073|5080|5079|5071|5070|116049
1636659300000|2021-11-11 19:35:00|5075|5074|5070|5069|5075|5074|5070|5069|146096
1636659600000|2021-11-11 19:40:00|5071|5070|5067|5066|5072|5071|5066|5065|110773
1636659900000|2021-11-11 19:45:00|5066|5067|5073|5072|5074|5073|5066|5067|114750
1636660200000|2021-11-11 19:50:00|5072|5073|5076|5075|5076|5075|5072|5073|117115
1636660500000|2021-11-11 19:55:00|5077|5076|5078|5077|5078|5077|5074|5074|109587
1636660800000|2021-11-11 20:00:00|5079|5078|5080|5079|5080|5079|5078|5077|123971
1636661100000|2021-11-11 20:05:00|5081|5080|5085|5084|5085|5084|5081|5080|139281
1636661400000|2021-11-11 20:10:00|5084|5083|5083|5082|5085|5083|5080|5079|170314
1636661700000|2021-11-11 20:15:00|5082|5083|5081|5080|5085|5084|5079|5078|227275
1636662000000|2021-11-11 20:20:00|5082|5081|5084|5083|5084|5083|5082|5081|122061
1636662300000|2021-11-11 20:25:00|5085|5084|5090|5089|5090|5089|5084|5084|105353
1636662600000|2021-11-11 20:30:00|5089|5088|5082|5081|5090|5088|5080|5079|263388
1636662900000|2021-11-11 20:35:00|5083|5082|5087|5086|5088|5087|5082|5082|244238
1636663200000|2021-11-11 20:40:00|5086||5087||5087||5086||187701
1636663500000|2021-11-11 20:45:00|5086|5085|5076|5075|5086|5085|5076|5075|234741
1636663800000|2021-11-11 20:50:00|5077|5076|5071|5070|5079|5078|5071|5070|252746
1636664100000|2021-11-11 20:55:00|5070|5069|5060|5059|5070|5069|5058|5057|859492
1636664400000|2021-11-11 21:00:00|5061|5058|5069|5040|5090|5065|5059|5025|123225
1636664700000|2021-11-11 21:05:00||5050||5050||5050||5050|3911
1636665000000|2021-11-11 21:10:00||5051||5055||5055||5051|0
1636665300000|2021-11-11 21:15:00||5059||5060||5060||5059|11
1636665600000|2021-11-11 21:20:00||5061||5061||5061||5061|1
1636665900000|2021-11-11 21:25:00|||||||||6
1636666200000|2021-11-11 21:30:00|5067||5069||5069||5067||1513
1636666500000|2021-11-11 21:35:00|||||||||4
1636666800000|2021-11-11 21:40:00|||||||||20
1636667100000|2021-11-11 21:45:00||5062||5062||5062||5062|29
1636667700000|2021-11-11 21:55:00|||||||||21
1636668000000|2021-11-11 22:00:00|||||||||6
1636668300000|2021-11-11 22:05:00||5063||5062||5063||5062|12
1636668900000|2021-11-11 22:15:00|||||||||3
1636669500000|2021-11-11 22:25:00|||||||||2
1636669800000|2021-11-11 22:30:00|||||||||3
1636670100000|2021-11-11 22:35:00|||||||||1
1636670400000|2021-11-11 22:40:00|5089|5064|5089|5069|5089|5069|5089|5062|133
1636671000000|2021-11-11 22:50:00|||||||||13
1636671300000|2021-11-11 22:55:00|||||||||1
1636672200000|2021-11-11 23:10:00|5085||5085||5085||5085||0
1636672800000|2021-11-11 23:20:00|||||||||145
1636673700000|2021-11-11 23:35:00||5070||5070||5070||5070|651
1636674900000|2021-11-11 23:55:00|||||||||44
1636675500000|2021-11-12 00:05:00|||||||||5
1636676100000|2021-11-12 00:15:00||5074||5074||5074||5074|100
1636677300000|2021-11-12 00:35:00|||||||||50
1636677600000|2021-11-12 00:40:00|5074|5071|5085|5071|5085|5071|5074|5071|200
1636677900000|2021-11-12 00:45:00|5090||5090||5090||5090||5
1636678500000|2021-11-12 00:55:00||5075||5074||5080||5071|386
1636707600000|2021-11-12 09:00:00|5600|4050|5074|5020|5600|5049|5069|4050|0
1636707900000|2021-11-12 09:05:00|5079|5048|5072|5020|5120|5048|5072|5020|0
1636708200000|2021-11-12 09:10:00|5120|5026|5073|5020|5120|5043|5067|5020|50
1636708500000|2021-11-12 09:15:00|5070|5045|5073|5020|5073|5045|5069|5020|0
1636708800000|2021-11-12 09:20:00|5070|5045|5073|5040|5120|5045|5065|5020|1
1636709100000|2021-11-12 09:25:00|5072||5120||5120||5066||0
1636709400000|2021-11-12 09:30:00|5076|5059|5079|5059|5120|5059|5067|5059|0
1636709700000|2021-11-12 09:35:00|5120|5060|5081|5059|5120|5061|5081|5059|0
1636710000000|2021-11-12 09:40:00|5085|5060|5082|5059|5085|5060|5080|5059|0
1636710300000|2021-11-12 09:45:00|5120||5084||5120||5084||0
1636710600000|2021-11-12 09:50:00|5085||5085||5085||5085||0
1636711500000|2021-11-12 10:05:00|5120||5119||5120||5119||1
1636711800000|2021-11-12 10:10:00|5120||5120||5120||5094||0
1636712100000|2021-11-12 10:15:00|5097||5094||5120||5094||0
1636712400000|2021-11-12 10:20:00|5120||5120||5120||5091||0
1636712700000|2021-11-12 10:25:00|5100||5120||5120||5091||0
1636713000000|2021-11-12 10:30:00|5091||5120||5120||5079||313
1636713300000|2021-11-12 10:35:00|5091|5020|5120|5041|5120|5041|5085|5020|0
1636713600000|2021-11-12 10:40:00|5119|5056|5087|5021|5120|5056|5087|5020|8
1636713900000|2021-11-12 10:45:00|5088|5020|5085|5020|5088|5020|5085|5020|0
1636714200000|2021-11-12 10:50:00||5031||5045||5045||5020|0
1636714800000|2021-11-12 11:00:00|5082|5040|5120|5031|5120|5041|5070|5020|0
1636715100000|2021-11-12 11:05:00|5119||5119||5119||5119||0
1636715700000|2021-11-12 11:15:00|5120|5020|5076|5020|5120|5020|5076|5020|0
1636716300000|2021-11-12 11:25:00|5075|5022|5119|5028|5120|5028|5067|5020|0
1636716600000|2021-11-12 11:30:00||5020||5035||5035||5020|0
1636716900000|2021-11-12 11:35:00||5020||5020||5035||5020|1
1636717200000|2021-11-12 11:40:00|5120||5120||5120||5082||0
1636717800000|2021-11-12 11:50:00||5041||5041||5041||5041|0
1636718100000|2021-11-12 11:55:00|5079|5037|5072|5020|5120|5037|5072|5020|0
1636718400000|2021-11-12 12:00:00|5090|5050|5089|5060|5090|5060|5089|5050|108
1636718700000|2021-11-12 12:05:00|5073|5062|5073|5062|5073|5062|5073|5062|20
1636719000000|2021-11-12 12:10:00|5082|5065|5078|5071|5089|5071|5074|5065|401
1636719300000|2021-11-12 12:15:00|5079|5072|5081|5073|5089|5073|5079|5072|10
1636719600000|2021-11-12 12:20:00|5077|5072|5072|5070|5077|5072|5072|5070|100
1636719900000|2021-11-12 12:25:00|||||||||10
1636720200000|2021-11-12 12:30:00|5071|5066|5072|5066|5072|5066|5071|5066|220
1636720500000|2021-11-12 12:35:00|||||||||30
1636720800000|2021-11-12 12:40:00|5071|5070|5074|5066|5075|5070|5071|5066|928
1636721100000|2021-11-12 12:45:00||5067||5071||5071||5067|200
1636721400000|2021-11-12 12:50:00|5073|5072|5074|5070|5074|5072|5069|5067|2304
1636721700000|2021-11-12 12:55:00|5073|5069|5074|5068|5074|5069|5073|5067|354
1636722000000|2021-11-12 13:00:00|||||||||4891
1636722300000|2021-11-12 13:05:00|5075||5075||5075||5075||125
1636722600000|2021-11-12 13:10:00|5072||5072||5072||5072||146
1636722900000|2021-11-12 13:15:00|5075|5070|5075|5068|5075|5070|5074|5068|1250
1636723200000|2021-11-12 13:20:00||5070||5071||5071||5070|2
1636723500000|2021-11-12 13:25:00|5074||5074||5074||5074||0
1636724100000|2021-11-12 13:35:00|||||||||50
1636724400000|2021-11-12 13:40:00||5070||5070||5070||5070|83
1636724700000|2021-11-12 13:45:00|5073|5071|5072|5071|5073|5071|5072|5071|841
1636725000000|2021-11-12 13:50:00||5070||5070||5070||5070|152
1636725300000|2021-11-12 13:55:00|||||||||75
1636725600000|2021-11-12 14:00:00|5074|5071|5075|5070|5075|5071|5074|5070|620
1636725900000|2021-11-12 14:05:00|||||||||51
1636726200000|2021-11-12 14:10:00|5074|5073|5074|5070|5080|5074|5074|5070|2352
1636726500000|2021-11-12 14:15:00|||||||||3
1636726800000|2021-11-12 14:20:00|5076|5072|5080|5074|5080|5075|5074|5072|1171
1636727100000|2021-11-12 14:25:00|5079|5077|5081|5068|5084|5078|5077|5068|60201
1636727400000|2021-11-12 14:30:00|5084|5067|5080|5078|5084|5081|5051|5050|341037
1636727700000|2021-11-12 14:35:00|5079|5077|5077|5076|5089|5088|5062|5060|240318
1636728000000|2021-11-12 14:40:00|5076|5075|5070|5069|5079|5078|5064|5063|215463
1636728300000|2021-11-12 14:45:00|5069|5068|5069|5068|5071|5070|5059|5058|149046
1636728600000|2021-11-12 14:50:00|5070|5069|5070|5069|5077|5076|5065|5064|126791
1636728900000|2021-11-12 14:55:00|5071|5070|5070|5069|5079|5078|5069|5068|160739
1636729200000|2021-11-12 15:00:00|5069|5068|5055|5054|5072|5071|5053|5052|243539
1636729500000|2021-11-12 15:05:00|5054|5053|5056|5055|5060|5059|5047|5046|229246
1636729800000|2021-11-12 15:10:00|5055|5054|5059|5058|5061|5060|5047|5046|163940
1636730100000|2021-11-12 15:15:00|5060|5059|5060|5059|5068|5067|5058|5057|198939
1636730400000|2021-11-12 15:20:00|5061|5060|5047|5046|5062|5061|5043|5042|390492
1636730700000|2021-11-12 15:25:00|5048|5047|5049|5048|5049|5048|5038|5037|346624
1636731000000|2021-11-12 15:30:00|5048|5047|5044|5043|5050|5049|5043|5042|143887
1636731300000|2021-11-12 15:35:00|5045|5044|5047|5047|5048|5047|5044|5043|106920
1636731600000|2021-11-12 15:40:00|5048|5046|5047|5046|5048|5047|5042|5041|118718
1636731900000|2021-11-12 15:45:00|5048|5047|5054|5053|5055|5054|5047|5046|140474
1636732200000|2021-11-12 15:50:00|5053|5052|5051|5050|5056|5055|5050|5049|110158
1636732500000|2021-11-12 15:55:00|5052|5051|5053|5052|5054|5053|5051|5050|79014
1636732800000|2021-11-12 16:00:00|5054|5053|5062|5061|5066|5065|5054|5053|131001
1636733100000|2021-11-12 16:05:00|5061|5060|5057|5056|5062|5061|5054|5053|117817
1636733400000|2021-11-12 16:10:00|5058|5057|5063|5062|5063|5062|5057|5056|89524
1636733700000|2021-11-12 16:15:00|5064|5063|5069|5068|5069|5068|5063|5062|99417
1636734000000|2021-11-12 16:20:00|5070|5069|5072|5071|5072|5071|5068|5068|86152
1636734300000|2021-11-12 16:25:00|5071|5070|5066|5065|5072|5070|5064|5063|86284
1636734600000|2021-11-12 16:30:00|5067|5066|5066|5065|5068|5067|5065|5064|137244
1636734900000|2021-11-12 16:35:00|5067|5066|5072|5071|5076|5075|5067|5066|120947
1636735200000|2021-11-12 16:40:00|5073|5072|5075|5074|5076|5075|5072|5071|99840
1636735500000|2021-11-12 16:45:00|5076|5075|5075|5074|5077|5076|5074|5073|84544
1636735800000|2021-11-12 16:50:00|5076|5075|5076|5075|5079|5078|5075|5074|110968
1636736100000|2021-11-12 16:55:00|5075|5074|5075|5074|5077|5076|5075|5074|94414
1636736400000|2021-11-12 17:00:00|5076|5075|5082|5081|5083|5082|5076|5075|172145
1636736700000|2021-11-12 17:05:00|5083|5082|5079|5079|5084|5083|5079|5079|85512
1636737000000|2021-11-12 17:10:00|5078|5078|5074|5073|5078|5078|5073|5072|151254
1636737300000|2021-11-12 17:15:00|5073|5074|5071|5070|5075|5074|5070|5069|103577
1636737600000|2021-11-12 17:20:00|5070|5069|5070|5069|5073|5072|5069|5068|103112
1636737900000|2021-11-12 17:25:00|5071|5070|5076|5075|5076|5075|5070|5069|84122
1636738200000|2021-11-12 17:30:00|5075|5074|5076|5075|5076|5075|5073|5072|54327
1636738500000|2021-11-12 17:35:00|5075|5074|5078|5077|5080|5079|5072|5071|105063
1636738800000|2021-11-12 17:40:00|5077|5076|5073|5072|5082|5081|5072|5071|201834
1636739100000|2021-11-12 17:45:00|5074|5073|5077|5076|5080|5079|5074|5073|99748
1636739400000|2021-11-12 17:50:00|5078|5077|5079|5078|5080|5079|5077|5076|64389
1636739700000|2021-11-12 17:55:00|5080|5079|5081|5080|5081|5080|5080|5079|85956
1636740000000|2021-11-12 18:00:00|5080|5079|5086|5085|5086|5085|5076|5075|190804
1636740300000|2021-11-12 18:05:00|5087|5086|5083|5082|5092|5091|5081|5080|154671
1636740600000|2021-11-12 18:10:00|5082|5083|5083|5082|5085|5084|5082|5082|67112
1636740900000|2021-11-12 18:15:00|5082|5083|5080|5079|5084|5083|5079|5078|82509
1636741200000|2021-11-12 18:20:00|5079|5078|5074|5073|5080|5078|5073|5072|75556
1636741500000|2021-11-12 18:25:00|5073|5074|5073|5072|5076|5075|5073|5072|100327
1636741800000|2021-11-12 18:30:00|5074|5073|5070|5069|5074|5073|5070|5069|50738
1636742100000|2021-11-12 18:35:00|5069|5068|5070|5069|5073|5072|5069|5068|124532
1636742400000|2021-11-12 18:40:00|5069|5068|5066|5065|5070|5068|5066|5065|102326
1636742700000|2021-11-12 18:45:00|5065|5066|5066|5065|5068|5067|5065|5064|135597
1636743000000|2021-11-12 18:50:00|5067|5066|5072|5071|5072|5071|5066|5066|114439
1636743300000|2021-11-12 18:55:00|5071|5070|5071|5070|5073|5072|5070|5070|48645
1636743600000|2021-11-12 19:00:00|5072|5071|5075|5074|5077|5076|5071|5070|109447
1636743900000|2021-11-12 19:05:00|5076|5075|5075|5074|5076|5075|5074|5073|85212
1636744200000|2021-11-12 19:10:00|5076|5075|5076|5075|5078|5077|5075|5075|76936
1636744500000|2021-11-12 19:15:00|5075|5074|5075|5074|5076|5075|5074|5073|94783
1636744800000|2021-11-12 19:20:00|5074|5073|5076|5075|5076|5075|5072|5071|97551
1636745100000|2021-11-12 19:25:00|5075|5076|5076|5075|5077|5076|5075|5074|103775
1636745400000|2021-11-12 19:30:00|5075|5074|5071|5070|5076|5075|5069|5068|74895
1636745700000|2021-11-12 19:35:00|5070|5069|5070|5069|5072|5071|5068|5067|65550
1636746000000|2021-11-12 19:40:00|5069|5068|5072|5071|5072|5071|5068|5067|109863
1636746300000|2021-11-12 19:45:00|5071|5070|5075|5074|5075|5074|5071|5070|80505
1636746600000|2021-11-12 19:50:00|5076|5075|5075|5074|5077|5076|5074|5073|98350
1636746900000|2021-11-12 19:55:00|5076|5075|5076|5075|5078|5077|5075|5075|114683
1636747200000|2021-11-12 20:00:00|5075|5074|5074|5073|5076|5074|5073|5072|80730
1636747500000|2021-11-12 20:05:00|5073|5074|5075|5074|5075|5074|5073|5072|163392
1636747800000|2021-11-12 20:10:00|5076|5075|5077|5076|5078|5077|5076|5075|166167
1636748100000|2021-11-12 20:15:00|5078|5077|5084|5083|5084|5083|5077|5077|117041
1636748400000|2021-11-12 20:20:00|5085|5084|5086|5085|5086|5085|5084|5083|157266
1636748700000|2021-11-12 20:25:00|5087|5086|5090|5089|5090|5089|5085|5084|196164
1636749000000|2021-11-12 20:30:00|5091|5090|5099|5098|5099|5098|5090|5089|339761
1636749300000|2021-11-12 20:35:00|5100|5099|5098|5097|5100|5099|5095|5094|249339
1636749600000|2021-11-12 20:40:00|5099|5098|5099|5098|5100|5099|5097|5096|226359
1636749900000|2021-11-12 20:45:00|5098|5097|5095|5094|5098|5097|5095|5094|186587
1636750200000|2021-11-12 20:50:00|5094|5093|5093|5092|5097|5096|5093|5092|227468
1636750500000|2021-11-12 20:55:00|5092|5091|5096|5095|5097|5096|5089|5088|922915
1636750800000|2021-11-12 21:00:00|5098|5094|5099|5096|5100|5096|5093|5077|1388871
1636751100000|2021-11-12 21:05:00|5098|5090|5100|5097|5100|5097|5098|5090|66656
1636751400000|2021-11-12 21:10:00||5096||5097||5097||5096|2024
1636751700000|2021-11-12 21:15:00||5096||5096||5096||5096|333
1636752000000|2021-11-12 21:20:00||5097||5096||5097||5096|53
1636752300000|2021-11-12 21:25:00|||||||||4
1636752900000|2021-11-12 21:35:00|5099|5097|5099|5097|5099|5097|5099|5097|281
1636753200000|2021-11-12 21:40:00||5096||5096||5096||5096|227
1636753500000|2021-11-12 21:45:00|5097||5097||5097||5097||890
1636753800000|2021-11-12 21:50:00|5098|5095|5099|5096|5099|5096|5098|5095|2022
1636754100000|2021-11-12 21:55:00|5100||5099||5100||5099||0
1636966800000|2021-11-15 09:00:00|5600|4050|5119|5058|5600|5058|5093|4050|14
1636967100000|2021-11-15 09:05:00|5118|5020|5119|5020|5119|5085|5118|5020|13
1636967400000|2021-11-15 09:10:00||5067||5068||5068||5020|0
1636967700000|2021-11-15 09:15:00||5020||5021||5061||5020|0
1636968000000|2021-11-15 09:20:00|5118|5020|5118|5056|5119|5058|5103|5020|0
1636968300000|2021-11-15 09:25:00|5103|5020|5119|5049|5119|5056|5090|5020|0
1636968600000|2021-11-15 09:30:00|5088|5020|5085|5043|5119|5046|5085|5020|0
1636968900000|2021-11-15 09:35:00|5119|5020|5092|5058|5119|5061|5085|5020|0
1636969200000|2021-11-15 09:40:00|5119|5020|5091|5020|5119|5061|5091|5020|0
1636969500000|2021-11-15 09:45:00|5119|5061|5109|5059|5119|5062|5102|5020|0
1636969800000|2021-11-15 09:50:00|5110||5110||5110||5103||0
1636970100000|2021-11-15 09:55:00|5109||5110||5110||5099||0
1636970400000|2021-11-15 10:00:00||5020||5055||5055||5020|0
1636970700000|2021-11-15 10:05:00|5100|5020|5110|5056|5110|5061|5094|5020|0
1636971000000|2021-11-15 10:10:00|5100||5110||5110||5100||0
1636971300000|2021-11-15 10:15:00|5119||5119||5119||5103||0
1636971900000|2021-11-15 10:25:00|5118||5118||5118||5118||0
1636972200000|2021-11-15 10:30:00|5119||5119||5119||5106||0
1636972500000|2021-11-15 10:35:00|5115||5119||5119||5115||0
1636973100000|2021-11-15 10:45:00|5112||5119||5119||5109||0
1636973400000|2021-11-15 10:50:00|5112||5119||5119||5103||0
1636974000000|2021-11-15 11:00:00|5093|5080|5097|5056|5120|5080|5080|5020|810
1636974300000|2021-11-15 11:05:00|5070|5059|5120|5042|5120|5061|5070|5030|366
1636974900000|2021-11-15 11:15:00||5061||5070||5070||5042|6
1636975200000|2021-11-15 11:20:00|5119|5074|5099|5070|5120|5074|5099|5070|14
1636975500000|2021-11-15 11:25:00|5100|5073|5120|5042|5120|5076|5100|5042|92
1636975800000|2021-11-15 11:30:00|5103|5058|5103|5061|5103|5061|5103|5042|0
1636976100000|2021-11-15 11:35:00||5064||5064||5064||5064|0
1636976400000|2021-11-15 11:40:00|5120||5120||5120||5120||0
1636976700000|2021-11-15 11:45:00||5042||5064||5064||5042|1
1636977000000|2021-11-15 11:50:00||5067||5067||5067||5067|0
1636977300000|2021-11-15 11:55:00|5106||5120||5120||5106||38
1636977600000|2021-11-15 12:00:00|5100|5075|5100|5095|5100|5095|5100|5075|230
1636978200000|2021-11-15 12:10:00|5096|5096|5100|5096|5100|5096|5096|5096|274
1636978500000|2021-11-15 12:15:00|5098|5097|5099|5096|5099|5097|5098|5096|41
1636978800000|2021-11-15 12:20:00|5098||5099||5099||5097||5
1636979100000|2021-11-15 12:25:00|5097|5097|5100|5099|5100|5099|5097|5097|703
1636979400000|2021-11-15 12:30:00|5102|5098|5102|5099|5102|5099|5102|5098|413
1636979700000|2021-11-15 12:35:00|5105||5102||5105||5102||838
1636980000000|2021-11-15 12:40:00|||||||||154
1636980300000|2021-11-15 12:45:00|||||||||2
1636980600000|2021-11-15 12:50:00|||||||||37
1636980900000|2021-11-15 12:55:00|5105|5100|5105|5099|5105|5104|5104|5099|1024
1636981200000|2021-11-15 13:00:00||5100||5099||5100||5099|5499
1636981500000|2021-11-15 13:05:00||5103||5103||5103||5103|126
1636981800000|2021-11-15 13:10:00|||||||||5074
1636982100000|2021-11-15 13:15:00|5108|5104|5107|5104|5108|5104|5107|5104|409
1636982400000|2021-11-15 13:20:00|5108|5105|5111|5109|5120|5109|5108|5105|2646
1636982700000|2021-11-15 13:25:00|5109|5106|5109|5095|5109|5106|5102|5095|4486
1636983000000|2021-11-15 13:30:00|5108|5096|5105|5101|5108|5104|5104|5095|289
1636983300000|2021-11-15 13:35:00|5103|5098|5101|5098|5103|5101|5100|5098|1051
1636983600000|2021-11-15 13:40:00|5107|5101|5107|5102|5107|5102|5107|5101|400
1636983900000|2021-11-15 13:45:00|5106||5106||5106||5106||203
1636984200000|2021-11-15 13:50:00|5107||5107||5107||5107||62
1636984500000|2021-11-15 13:55:00|5106||5106||5107||5106||197
1636984800000|2021-11-15 14:00:00|5107|5103|5109|5106|5109|5106|5107|5103|214
1636985100000|2021-11-15 14:05:00|5110|5107|5110|5108|5110|5108|5109|5107|6057
1636985400000|2021-11-15 14:10:00|5115|5109|5113|5109|5120|5113|5107|5103|4446
1636985700000|2021-11-15 14:15:00|||||||||648
1636986000000|2021-11-15 14:20:00|5120|5112|5109|5102|5120|5113|5106|5102|6059
1636986300000|2021-11-15 14:25:00|5110|5104|5120|5113|5120|5118|5110|5102|4899
1636986600000|2021-11-15 14:30:00|5119|5102|5108|5107|5139|5138|5105|5102|461357
1636986900000|2021-11-15 14:35:00|5107|5106|5121|5120|5129|5128|5098|5097|299396
1636987200000|2021-11-15 14:40:00|5122|5121|5141|5140|5141|5140|5119|5118|321160
1636987500000|2021-11-15 14:45:00|5140|5139|5126|5125|5141|5140|5114|5113|181993
1636987800000|2021-11-15 14:50:00|5127|5126|5146|5145|5147|5146|5124|5123|281334
1636988100000|2021-11-15 14:55:00|5145|5146|5159|5158|5159|5158|5144|5143|288420
1636988400000|2021-11-15 15:00:00|5158|5157|5144|5143|5158|5157|5140|5139|228372
1636988700000|2021-11-15 15:05:00|5145|5144|5141|5140|5149|5148|5138|5137|149113
1636989000000|2021-11-15 15:10:00|5142|5141|5156|5155|5157|5156|5142|5141|184468
1636989300000|2021-11-15 15:15:00|5157|5156|5164|5163|5166|5165|5153|5152|198131
1636989600000|2021-11-15 15:20:00|5163|5162|5151|5150|5170|5169|5150|5149|197639
1636989900000|2021-11-15 15:25:00|5152|5151|5153|5152|5153|5152|5148|5147|108404
1636990200000|2021-11-15 15:30:00|5152|5151|5149|5148|5152|5151|5142|5141|183518
1636990500000|2021-11-15 15:35:00|5150|5149|5147|5146|5150|5149|5144|5143|133413
1636990800000|2021-11-15 15:40:00|5146|5145|5149|5148|5150|5149|5143|5142|88166
1636991100000|2021-11-15 15:45:00|5150|5149|5150|5149|5155|5154|5149|5148|132928
1636991400000|2021-11-15 15:50:00|5151|5150|5155|5154|5156|5155|5150|5150|121695
1636991700000|2021-11-15 15:55:00|5156|5155|5155|5154|5157|5156|5149|5148|97668
1636992000000|2021-11-15 16:00:00|5156|5155|5155|5154|5159|5158|5154|5153|122033
1636992300000|2021-11-15 16:05:00|5156|5155|5156|5155|5158|5157|5155|5154|107071
1636992600000|2021-11-15 16:10:00|5155|5154|5152|5151|5156|5155|5152|5151|77632
1636992900000|2021-11-15 16:15:00|5151|5150|5142|5141|5152|5151|5136|5135|203802
1636993200000|2021-11-15 16:20:00|5143|5142|5140|5139|5144|5143|5139|5138|87285
1636993500000|2021-11-15 16:25:00|5141|5140|5142|5141|5145|5144|5139|5138|75308
1636993800000|2021-11-15 16:30:00|5141|5140|5139|5138|5141|5140|5134|5133|83174
1636994100000|2021-11-15 16:35:00|5140|5139|5141|5140|5143|5142|5140|5139|87322
1636994400000|2021-11-15 16:40:00|5140|5139|5136|5135|5142|5141|5134|5133|161450
1636994700000|2021-11-15 16:45:00|5137|5136|5144|5143|5146|5145|5136|5135|102933
1636995000000|2021-11-15 16:50:00|5143|5142|5144|5143|5145|5144|5140|5139|96062
1636995300000|2021-11-15 16:55:00|5145|5144|5139|5138|5148|5147|5139|5138|81986
1636995600000|2021-11-15 17:00:00|5138|5137|5139|5138|5139|5138|5135|5134|68436
1636995900000|2021-11-15 17:05:00|5140|5139|5140|5139|5144|5143|5139|5138|106400
1636996200000|2021-11-15 17:10:00|5141|5140|5142|5141|5142|5141|5138|5137|58993
1636996500000|2021-11-15 17:15:00|5141|5140|5141|5140|5142|5140|5138|5137|69491
1636996800000|2021-11-15 17:20:00|5140|5139|5142|5141|5142|5141|5137|5136|111755
1636997100000|2021-11-15 17:25:00|5141|5140|5145|5144|5146|5145|5140|5139|74463
1636997400000|2021-11-15 17:30:00|5144|5143|5142|5141|5148|5147|5142|5141|107269
1636997700000|2021-11-15 17:35:00|5141|5140|5146|5145|5147|5146|5141|5140|89617
1636998000000|2021-11-15 17:40:00|5145|5144|5146|5145|5147|5146|5143|5143|67535
1636998300000|2021-11-15 17:45:00|5145|5146|5148|5147|5150|5149|5145|5146|117787
1636998600000|2021-11-15 17:50:00|5149|5148|5153|5152|5153|5152|5148|5147|142627
1636998900000|2021-11-15 17:55:00|5152|5151|5152|5151|5154|5153|5151|5150|93040
1636999200000|2021-11-15 18:00:00|5151|5150|5152|5151|5152|5151|5149|5148|105545
1636999500000|2021-11-15 18:05:00|5153|5152|5147|5146|5153|5152|5147|5146|81825
1636999800000|2021-11-15 18:10:00|5148|5147|5143|5142|5149|5148|5143|5142|132967
1637000100000|2021-11-15 18:15:00|5144|5143|5140|5139|5144|5143|5138|5137|188100
1637000400000|2021-11-15 18:20:00|5141|5140|5139|5138|5145|5144|5138|5137|105781
1637000700000|2021-11-15 18:25:00|5140|5139|5145|5144|5146|5145|5140|5139|68935
1637001000000|2021-11-15 18:30:00|5144|5143|5137|5136|5145|5144|5137|5136|90686
1637001300000|2021-11-15 18:35:00|5138|5137|5141|5140|5141|5140|5137|5136|49308
1637001600000|2021-11-15 18:40:00|5140|5139|5138|5137|5140|5139|5137|5136|100511
1637001900000|2021-11-15 18:45:00|5137|5136|5135|5134|5137|5136|5133|5132|188616
1637002200000|2021-11-15 18:50:00|5134|5133|5136|5135|5136|5135|5133|5132|89957
1637002500000|2021-11-15 18:55:00|5135|5134|5126|5125|5136|5134|5125|5124|208873
1637002800000|2021-11-15 19:00:00|5127|5126|5133|5132|5133|5132|5127|5126|83886
1637003100000|2021-11-15 19:05:00|5132|5131|5131|5130|5133|5132|5130|5129|92565
1637003400000|2021-11-15 19:10:00|5132|5131|5137|5136|5138|5137|5131|5130|102756
1637003700000|2021-11-15 19:15:00|5138|5137|5133|5132|5138|5137|5132|5132|57730
1637004000000|2021-11-15 19:20:00|5132|5133|5137|5136|5137|5136|5132|5133|75497
1637004300000|2021-11-15 19:25:00|5136|5135|5137|5136|5137|5136|5134|5133|151241
1637004600000|2021-11-15 19:30:00|5136|5135|5132|5131|5137|5136|5132|5131|84245
1637004900000|2021-11-15 19:35:00|5131|5130|5130|5129|5132|5130|5129|5128|109898
1637005200000|2021-11-15 19:40:00|5129|5128|5129|5128|5131|5130|5128|5127|154635
1637005500000|2021-11-15 19:45:00|5128|5127|5130|5129|5130|5129|5128|5127|121072
1637005800000|2021-11-15 19:50:00|5131|5130|5130|5129|5131|5130|5128|5127|132356
1637006100000|2021-11-15 19:55:00|5131|5130|5135|5134|5135|5134|5130|5130|125343
1637006400000|2021-11-15 20:00:00|5134|5133|5129|5128|5135|5133|5129|5128|122074
1637006700000|2021-11-15 20:05:00|5130|5129|5131|5130|5132|5131|5129|5128|191679
1637007000000|2021-11-15 20:10:00|5132|5131|5129|5128|5132|5131|5128|5127|150754
1637007300000|2021-11-15 20:15:00|5130|5129|5127|5126|5131|5130|5126|5125|272426
1637007600000|2021-11-15 20:20:00|5128|5127|5133|5132|5134|5133|5128|5127|157502
1637007900000|2021-11-15 20:25:00|5134|5133|5129|5128|5136|5135|5129|5128|167321
1637008200000|2021-11-15 20:30:00|5128|5127|5118|5117|5128|5127|5116|5115|239071
1637008500000|2021-11-15 20:35:00|5117|5116|5117|5116|5124|5123|5116|5115|276124
1637008800000|2021-11-15 20:40:00|5118|5117|5120|5119|5123|5122|5118|5117|212516
1637009100000|2021-11-15 20:45:00|5119|5118|5108|5107|5119|5119|5106|5105|237730
1637009400000|2021-11-15 20:50:00|5107|5106|5105|5104|5107|5106|5102|5101|287733
1637009700000|2021-11-15 20:55:00|5106|5105|5109|5108|5112|5111|5103|5102|1057992
1637010000000|2021-11-15 21:00:00|5110|5107|5120|5109|5139|5125|5110|5068|1830429
1637010300000|2021-11-15 21:05:00|5126|5110|5126|5109|5126|5110|5126|5109|2226
1637010600000|2021-11-15 21:10:00|5124||5120||5124||5120||1
1637010900000|2021-11-15 21:15:00|5124|5110|5124|5110|5124|5110|5112|5100|3854
1637011200000|2021-11-15 21:20:00|5122|5111|5122|5111|5122|5111|5122|5111|50
1637011500000|2021-11-15 21:25:00|5121||5121||5121||5121||12
1637011800000|2021-11-15 21:30:00||5114||5111||5114||5111|127
1637012100000|2021-11-15 21:35:00|||||||||4
1637012400000|2021-11-15 21:40:00|||||||||270
1637012700000|2021-11-15 21:45:00|||||||||19
1637013000000|2021-11-15 21:50:00|||||||||1
1637013600000|2021-11-15 22:00:00|||||||||4
1637013900000|2021-11-15 22:05:00|5118||5118||5118||5118||0
1637014200000|2021-11-15 22:10:00|||||||||1027
1637014500000|2021-11-15 22:15:00|5115||5118||5118||5113||18
1637014800000|2021-11-15 22:20:00|||||||||19
1637015100000|2021-11-15 22:25:00|||||||||72
1637015400000|2021-11-15 22:30:00|||||||||1
1637015700000|2021-11-15 22:35:00|5117||5117||5117||5117||0
1637016000000|2021-11-15 22:40:00||5112||5111||5112||5111|2001
1637016300000|2021-11-15 22:45:00|||||||||5
1637016900000|2021-11-15 22:55:00|||||||||18
1637017200000|2021-11-15 23:00:00|5116||5116||5116||5116||107
1637017500000|2021-11-15 23:05:00|5117||5117||5117||5117||0
1637017800000|2021-11-15 23:10:00|||||||||10
1637018100000|2021-11-15 23:15:00|5121|5117|5117|5111|5121|5117|5117|5111|1518
1637018400000|2021-11-15 23:20:00|5115||5115||5115||5115||0
1637019000000|2021-11-15 23:30:00|||||||||30
1637019300000|2021-11-15 23:35:00|||||||||488
1637019600000|2021-11-15 23:40:00|||||||||263
1637019900000|2021-11-15 23:45:00|||||||||5
1637020200000|2021-11-15 23:50:00|5114||5112||5115||5112||353
1637020500000|2021-11-15 23:55:00|5115|5110|5111|5110|5115|5110|5111|5110|511
1637020800000|2021-11-16 00:00:00|5115||5111||5115||5111||427
1637021400000|2021-11-16 00:10:00|5115|5111|5115|5111|5115|5111|5115|5111|1130
1637021700000|2021-11-16 00:15:00|5120|5110|5120|5115|5120|5115|5120|5110|276
1637022000000|2021-11-16 00:20:00|5115|5110|5115|5110|5115|5110|5115|5110|674
1637022300000|2021-11-16 00:25:00|||||||||500
1637022600000|2021-11-16 00:30:00|||||||||1426
1637022900000|2021-11-16 00:35:00||5111||5111||5111||5111|0
1637023200000|2021-11-16 00:40:00|5120||5120||5120||5120||0
1637023500000|2021-11-16 00:45:00||5110||5110||5110||5110|30
1637023800000|2021-11-16 00:50:00|5119||5119||5119||5119||501
1637024100000|2021-11-16 00:55:00|5118||5118||5118||5118||120
1637053200000|2021-11-16 09:00:00|5600|4050|5125|5070|5600|5073|5120|4050|0
1637054400000|2021-11-16 09:20:00|5124||5124||5124||5124||3
1637054700000|2021-11-16 09:25:00||5072||5070||5072||5070|15
1637055000000|2021-11-16 09:30:00|5121||5118||5124||5115||0
1637055300000|2021-11-16 09:35:00|5124||5115||5124||5115||0
1637055600000|2021-11-16 09:40:00|5124||5115||5124||5106||0
1637055900000|2021-11-16 09:45:00|5124||5118||5124||5118||0
1637056500000|2021-11-16 09:55:00|5080||5100||5118||5080||449
1637056800000|2021-11-16 10:00:00|5124||5103||5124||5100||0
1637057100000|2021-11-16 10:05:00|5124|5075|5124|5075|5124|5075|5124|5075|4
1637057400000|2021-11-16 10:10:00|5098||5098||5098||5098||0
1637057700000|2021-11-16 10:15:00|5103||5095||5103||5095||0
1637058600000|2021-11-16 10:30:00|5094||5094||5094||5094||0
1637060400000|2021-11-16 11:00:00||5080||5080||5080||5080|0
1637060700000|2021-11-16 11:05:00||5078||5075||5078||5075|500
1637061000000|2021-11-16 11:10:00|5124||5124||5124||5103||0
1637061300000|2021-11-16 11:15:00|5123||5123||5123||5123||0
1637062200000|2021-11-16 11:30:00|5121||5096||5123||5089||1550
1637063100000|2021-11-16 11:45:00|5097||5094||5124||5090||0
1637063400000|2021-11-16 11:50:00|5124|5076|5097|5076|5124|5076|5097|5076|0
1637063700000|2021-11-16 11:55:00|5124|5075|5103|5076|5124|5076|5103|5075|1
1637064000000|2021-11-16 12:00:00|5125|5082|5109|5106|5125|5106|5106|5075|586
1637064300000|2021-11-16 12:05:00|||||||||10
1637064600000|2021-11-16 12:10:00|5125|5107|5112|5105|5125|5107|5111|5105|754
1637064900000|2021-11-16 12:15:00|5110|5107|5109|5105|5110|5107|5108|5105|195
1637065200000|2021-11-16 12:20:00||5106||5106||5107||5106|205
1637065500000|2021-11-16 12:25:00|||||||||10
1637065800000|2021-11-16 12:30:00|5110|5107|5114|5110|5120|5110|5110|5107|16
1637066100000|2021-11-16 12:35:00|5113|5109|5111|5108|5113|5109|5111|5108|115
1637066400000|2021-11-16 12:40:00|5112|5109|5112|5109|5112|5110|5111|5109|210
1637067000000|2021-11-16 12:50:00|5111|5110|5110|5101|5111|5110|5110|5101|1555
1637067300000|2021-11-16 12:55:00||5106||5106||5106||5106|101
1637067600000|2021-11-16 13:00:00|5111||5109||5111||5109||382
1637067900000|2021-11-16 13:05:00|||||||||2
1637068200000|2021-11-16 13:10:00|||||||||1
1637068500000|2021-11-16 13:15:00|5111|5107|5112|5108|5112|5108|5111|5107|6
1637068800000|2021-11-16 13:20:00|5118|5112|5118|5113|5125|5113|5117|5112|2132
1637069100000|2021-11-16 13:25:00|5125|5114|5125|5114|5125|5115|5125|5114|13
1637069400000|2021-11-16 13:30:00|5119|5116|5119|5116|5119|5116|5119|5116|3
1637069700000|2021-11-16 13:35:00|5118|5117|5123|5121|5125|5123|5118|5116|793
1637070000000|2021-11-16 13:40:00|5124||5125||5125||5124||1407
1637070300000|2021-11-16 13:45:00|5123|5120|5123|5115|5123|5120|5123|5115|2050
1637070600000|2021-11-16 13:50:00||5114||5115||5117||5114|3300
1637070900000|2021-11-16 13:55:00|5119|5116|5118|5115|5123|5119|5118|5115|1819
1637071200000|2021-11-16 14:00:00|5117|5114|5118|5114|5118|5117|5115|5114|2402
1637071500000|2021-11-16 14:05:00|5116|5110|5116|5110|5116|5110|5116|5110|775
1637071800000|2021-11-16 14:10:00|5115|5111|5120|5111|5120|5111|5111|5110|3655
1637072100000|2021-11-16 14:15:00|5121|5112|5115|5111|5122|5112|5112|5111|872
1637072400000|2021-11-16 14:20:00|5114|5112|5116|5111|5116|5112|5114|5111|43
1637072700000|2021-11-16 14:25:00|5125|5112|5125|5116|5125|5116|5125|5111|325
1637073000000|2021-11-16 14:30:00|5124|5111|5118|5117|5125|5117|5100|5098|324802
1637073300000|2021-11-16 14:35:00|5119|5118|5083|5082|5120|5118|5081|5080|374028
1637073600000|2021-11-16 14:40:00|5084|5083|5042|5041|5084|5083|5035|5034|528693
1637073900000|2021-11-16 14:45:00|5043|5042|5071|5070|5072|5071|5039|5038|375655
1637074200000|2021-11-16 14:50:00|5072|5071|5053|5052|5074|5073|5046|5045|285750
1637074500000|2021-11-16 14:55:00|5054|5053|5064|5063|5068|5067|5050|5049|161034
1637074800000|2021-11-16 15:00:00|5063|5062|5073|5072|5075|5074|5056|5055|106327
1637075100000|2021-11-16 15:05:00|5072|5071|5052|5051|5077|5076|5046|5045|189336
1637075400000|2021-11-16 15:10:00|5053|5052|5050|5049|5057|5056|5041|5040|190558
1637075700000|2021-11-16 15:15:00|5049|5048|5042|5041|5051|5050|5031|5030|203255
1637076000000|2021-11-16 15:20:00|5043|5042|5028|5027|5044|5043|5026|5025|224283
1637076300000|2021-11-16 15:25:00|5029|5028|5031|5030|5038|5037|5026|5025|208642
1637076600000|2021-11-16 15:30:00|5030|5029|5033|5032|5038|5037|5030|5029|129489
1637076900000|2021-11-16 15:35:00|5034|5033|5031|5030|5037|5036|5029|5028|172366
1637077200000|2021-11-16 15:40:00|5032|5031|5024|5023|5033|5032|5018|5017|240544
1637077500000|2021-11-16 15:45:00|5025|5024|5025|5024|5030|5029|5022|5021|142468
1637077800000|2021-11-16 15:50:00|5024|5023|5025|5024|5026|5025|5019|5018|153103
1637078100000|2021-11-16 15:55:00|5026|5025|5030|5029|5031|5030|5023|5022|113910
1637078400000|2021-11-16 16:00:00|5031|5030|5033|5032|5033|5032|5019|5018|191743
1637078700000|2021-11-16 16:05:00|5034|5033|5036|5035|5040|5039|5032|5031|133708
1637079000000|2021-11-16 16:10:00|5037|5036|5037|5037|5039|5038|5033|5033|101865
1637079300000|2021-11-16 16:15:00|5038|5038|5049|5048|5049|5048|5038|5038|154115
1637079600000|2021-11-16 16:20:00|5050|5049|5059|5058|5059|5058|5050|5049|92020
1637079900000|2021-11-16 16:25:00|5058|5057|5055|5054|5059|5058|5054|5053|91641
1637080200000|2021-11-16 16:30:00|5054|5053|5058|5057|5058|5057|5050|5049|69046
1637080500000|2021-11-16 16:35:00|5059|5058|5054|5053|5060|5059|5052|5051|205973
1637080800000|2021-11-16 16:40:00|5053|5052|5053|5052|5058|5057|5051|5050|115363
1637081100000|2021-11-16 16:45:00|5054|5053|5054|5053|5056|5055|5053|5053|74992
1637081400000|2021-11-16 16:50:00|5053|5052|5057|5056|5057|5056|5051|5050|120972
1637081700000|2021-11-16 16:55:00|5058|5057|5060|5059|5062|5061|5057|5057|185518
1637082000000|2021-11-16 17:00:00|5061|5060|5067|5066|5069|5068|5060|5060|124347
1637082300000|2021-11-16 17:05:00|5066|5065|5067|5066|5073|5072|5065|5064|100437
1637082600000|2021-11-16 17:10:00|5068|5067|5072|5071|5072|5071|5067|5067|100879
1637082900000|2021-11-16 17:15:00|5073|5072|5070|5069|5074|5073|5070|5069|68094
1637083200000|2021-11-16 17:20:00|5071|5070|5075|5074|5075|5074|5071|5070|54832
1637083500000|2021-11-16 17:25:00|5076|5075|5075|5074|5077|5076|5068|5068|192869
1637083800000|2021-11-16 17:30:00|5076|5075|5066|5065|5076|5075|5065|5064|102138
1637084100000|2021-11-16 17:35:00|5067|5066|5064|5063|5070|5069|5062|5061|254989
1637084400000|2021-11-16 17:40:00|5063|5064|5068|5067|5069|5068|5062|5061|131003
1637084700000|2021-11-16 17:45:00|5067|5066|5065|5064|5068|5067|5063|5062|62313
1637085000000|2021-11-16 17:50:00|5064|5063|5063|5062|5065|5064|5061|5060|98791
1637085300000|2021-11-16 17:55:00|5064|5063|5069|5068|5069|5068|5064|5063|137628
1637085600000|2021-11-16 18:00:00|5070|5069|5074|5073|5075|5075|5070|5069|119553
1637085900000|2021-11-16 18:05:00|5075|5074|5067|5066|5075|5074|5066|5065|76697
1637086200000|2021-11-16 18:10:00|5068|5067|5068|5067|5068|5067|5066|5065|59756
1637086500000|2021-11-16 18:15:00|5067|5068|5068|5067|5069|5068|5067|5067|74956
1637086800000|2021-11-16 18:20:00|5067|5066|5066|5065|5068|5067|5063|5062|79030
1637087100000|2021-11-16 18:25:00|5065|5064|5073|5072|5073|5072|5065|5064|76436
1637087400000|2021-11-16 18:30:00|5072|5071|5069|5068|5073|5072|5066|5066|69183
1637087700000|2021-11-16 18:35:00|5070|5069|5072|5071|5073|5072|5068|5067|103985
1637088000000|2021-11-16 18:40:00|5071|5069|5068|5067|5072|5069|5065|5065|72267
1637088300000|2021-11-16 18:45:00|5067|5068|5068|5067|5070|5069|5063|5062|118081
1637088600000|2021-11-16 18:50:00|5069|5068|5066|5065|5070|5069|5066|5065|71516
1637088900000|2021-11-16 18:55:00|5067|5066|5074|5073|5075|5074|5066|5066|100950
1637089200000|2021-11-16 19:00:00|5073|5072|5068|5067|5073|5072|5066|5066|141342
1637089500000|2021-11-16 19:05:00|5067|5066|5070|5069|5070|5069|5067|5066|75580
1637089800000|2021-11-16 19:10:00|5069|5068|5069|5068|5074|5073|5068|5067|185788
1637090100000|2021-11-16 19:15:00|5068|5067|5061|5060|5069|5068|5060|5059|158699
1637090400000|2021-11-16 19:20:00|5060|5059|5057|5056|5062|5061|5057|5056|137342
1637090700000|2021-11-16 19:25:00|5058|5057|5057|5056|5059|5058|5054|5054|91392
1637091000000|2021-11-16 19:30:00|5058|5057|5066|5065|5067|5066|5058|5057|125940
1637091300000|2021-11-16 19:35:00|5065|5064|5060|5059|5065|5064|5060|5059|78427
1637091600000|2021-11-16 19:40:00|5061|5060|5060|5059|5062|5061|5059|5058|65495
1637091900000|2021-11-16 19:45:00|5059||5060||5060||5059||56425
1637092200000|2021-11-16 19:50:00|5059|5060|5065|5064|5067|5066|5059|5059|181451
1637092500000|2021-11-16 19:55:00|5064|5063|5065|5064|5067|5066|5064|5063|84993
1637092800000|2021-11-16 20:00:00|5066|5065|5065|5064|5066|5065|5064|5063|83152
1637093100000|2021-11-16 20:05:00|5064|5065|5067|5066|5067|5066|5064|5065|100032
1637093400000|2021-11-16 20:10:00|5066|5067|5073|5072|5073|5072|5066|5067|144976
1637093700000|2021-11-16 20:15:00|5074|5073|5073|5072|5076|5075|5070|5070|101879
1637094000000|2021-11-16 20:20:00|5074|5073|5076|5075|5078|5077|5074|5073|249934
1637094300000|2021-11-16 20:25:00|5075|5074|5075|5075|5077|5076|5074|5073|141488
1637094600000|2021-11-16 20:30:00|5074|5074|5064|5063|5074|5074|5061|5060|244746
1637094900000|2021-11-16 20:35:00|5065|5064|5057|5056|5066|5065|5056|5055|231395
1637095200000|2021-11-16 20:40:00|5058|5057|5059|5058|5066|5065|5057|5057|211571
1637095500000|2021-11-16 20:45:00|5060|5059|5051|5050|5060|5059|5051|5050|277139
1637095800000|2021-11-16 20:50:00|5050|5049|5051|5050|5053|5052|5048|5047|244878
1637096100000|2021-11-16 20:55:00|5050|5049|5039|5038|5051|5050|5034|5033|1377155
1637096400000|2021-11-16 21:00:00|5040|5036|5035|5030|5046|5039|5035|5010|228012
1637096700000|2021-11-16 21:05:00|5039|5032|5046|5030|5046|5044|5039|5030|25204
1637097000000|2021-11-16 21:10:00||5034||5034||5034||5034|4
1637097300000|2021-11-16 21:15:00|5036||5044||5046||5035||101
1637097600000|2021-11-16 21:20:00||5035||5035||5035||5035|3
1637097900000|2021-11-16 21:25:00||5037||5037||5037||5037|76
1637098200000|2021-11-16 21:30:00|||||||||670
1637098800000|2021-11-16 21:40:00|||||||||2152
1637099100000|2021-11-16 21:45:00|||||||||206
1637099400000|2021-11-16 21:50:00|||||||||7
1637099700000|2021-11-16 21:55:00|||||||||12
1637100000000|2021-11-16 22:00:00||5043||5037||5043||5037|201
1637100300000|2021-11-16 22:05:00|||||||||7
1637100900000|2021-11-16 22:15:00|||||||||29
1637101200000|2021-11-16 22:20:00||5038||5038||5038||5038|3
1637101800000|2021-11-16 22:30:00|||||||||2
1637102100000|2021-11-16 22:35:00|||||||||1
1637102400000|2021-11-16 22:40:00|||||||||1
1637102700000|2021-11-16 22:45:00|||||||||2
1637103300000|2021-11-16 22:55:00|||||||||51
1637103900000|2021-11-16 23:05:00|||||||||100
1637104500000|2021-11-16 23:15:00||5039||5038||5039||5038|3498
1637104800000|2021-11-16 23:20:00|||||||||200
1637106000000|2021-11-16 23:40:00|||||||||220
1637108400000|2021-11-17 00:20:00||5039||5039||5039||5039|0
1637108700000|2021-11-17 00:25:00||5038||5040||5040||5038|0
1637109000000|2021-11-17 00:30:00|||||||||844
1637109300000|2021-11-17 00:35:00|5043||5044||5044||5043||75
1637109600000|2021-11-17 00:40:00|5043||5043||5043||5043||284240
1637110200000|2021-11-17 00:50:00|||||||||10
1637110500000|2021-11-17 00:55:00|5044|5038|5044|5038|5044|5038|5044|5038|636
1637139600000|2021-11-17 09:00:00|5342|4050|5099|5020|5342|5020|5044|4050|5
1637139900000|2021-11-17 09:05:00|5061|5022|5099|5020|5099|5022|5055|5020|0
1637140200000|2021-11-17 09:10:00|5061||5099||5099||5055||2
1637140500000|2021-11-17 09:15:00|5061|5022|5089|5020|5099|5022|5052|5020|2
1637140800000|2021-11-17 09:20:00|5061|5022|5089|5020|5089|5022|5058|5020|0
1637141100000|2021-11-17 09:25:00||5022||5020||5022||5020|0
1637141700000|2021-11-17 09:35:00|5088||5089||5089||5088||0
1637142000000|2021-11-17 09:40:00|5061|5022|5089|5020|5089|5022|5055|5020|0
1637142900000|2021-11-17 09:55:00|5064||5089||5089||5058||0
1637143200000|2021-11-17 10:00:00|5058||5058||5089||5058||0
1637143500000|2021-11-17 10:05:00|5089||5089||5089||5058||0
1637144100000|2021-11-17 10:15:00|5061||5089||5089||5061||0
1637144400000|2021-11-17 10:20:00|5090||5099||5099||5090||0
1637148300000|2021-11-17 11:25:00||5021||5020||5021||5020|20
1637148600000|2021-11-17 11:30:00|5049||5038||5049||5038||0
1637148900000|2021-11-17 11:35:00|5040||5037||5040||5037||0
1637149200000|2021-11-17 11:40:00|5038||5037||5040||5037||15
1637150400000|2021-11-17 12:00:00|5043|5025|5049|5032|5099|5032|5043|5025|95
1637150700000|2021-11-17 12:05:00|5037|5030|5037|5030|5037|5030|5037|5030|42
1637151000000|2021-11-17 12:10:00|5035||5035||5035||5035||0
1637151300000|2021-11-17 12:15:00|5034|5033|5042|5040|5050|5040|5034|5033|419
1637151600000|2021-11-17 12:20:00||5037||5037||5037||5037|0
1637151900000|2021-11-17 12:25:00|5050|5042|5045|5043|5050|5043|5044|5042|514
1637152200000|2021-11-17 12:30:00||5042||5042||5042||5042|84
1637152800000|2021-11-17 12:40:00|5049|5043|5048|5044|5050|5044|5048|5043|0
1637153400000|2021-11-17 12:50:00|5047|5043|5045|5043|5047|5044|5043|5043|445
1637153700000|2021-11-17 12:55:00|5043||5045||5045||5043||699
1637154000000|2021-11-17 13:00:00|5044|5042|5045|5043|5045|5043|5044|5042|7599
1637154300000|2021-11-17 13:05:00|5044|5042|5042|5039|5044|5042|5039|5037|3076
1637154600000|2021-11-17 13:10:00|5038|5038|5040|5038|5048|5040|5038|5037|5248
1637154900000|2021-11-17 13:15:00|5038|5039|5038|5034|5038|5039|5037|5031|1846
1637155200000|2021-11-17 13:20:00|5040|5035|5040|5036|5040|5036|5040|5035|0
1637155500000|2021-11-17 13:25:00|5039|5035|5040|5035|5040|5036|5036|5035|654
1637155800000|2021-11-17 13:30:00|5039|5038|5039|5037|5039|5038|5039|5035|26
1637156100000|2021-11-17 13:35:00|5038||5038||5039||5038||15
1637156400000|2021-11-17 13:40:00|||||||||2204
1637156700000|2021-11-17 13:45:00||5030||5032||5032||5030|978
1637157000000|2021-11-17 13:50:00||5033||5033||5033||5033|5
1637157300000|2021-11-17 13:55:00|5037||5036||5037||5036||1002
1637157600000|2021-11-17 14:00:00|||||||||1826
1637157900000|2021-11-17 14:05:00||5030||5027||5030||5027|697
1637158200000|2021-11-17 14:10:00|5035|5025|5038|5033|5043|5037|5029|5025|4805
1637158500000|2021-11-17 14:15:00|5040|5034|5036|5033|5040|5036|5033|5025|2678
1637158800000|2021-11-17 14:20:00|5038|5034|5040|5034|5050|5034|5037|5033|18
1637159100000|2021-11-17 14:25:00|5054|5036|5055|5042|5055|5042|5052|5036|422
1637159400000|2021-11-17 14:30:00|5050|5040|5050|5049|5071|5069|5030|5027|505754
1637159700000|2021-11-17 14:35:00|5049|5048|5042|5041|5050|5049|5031|5030|347501
1637160000000|2021-11-17 14:40:00|5041|5040|5022|5021|5044|5043|5019|5018|322096
1637160300000|2021-11-17 14:45:00|5021|5020|4999|4998|5021|5020|4989|4988|336324
1637160600000|2021-11-17 14:50:00|4998|4997|4996|4995|5008|5007|4991|4990|350138
1637160900000|2021-11-17 14:55:00|4997|4996|4986|4985|5002|5001|4986|4985|213439
1637161200000|2021-11-17 15:00:00|4985|4984|5008|5007|5010|5009|4984|4983|183036
1637161500000|2021-11-17 15:05:00|5007|5006|5003|5002|5010|5009|5000|4999|171610
1637161800000|2021-11-17 15:10:00|5002|5001|4997|4996|5004|5003|4988|4987|178939
1637162100000|2021-11-17 15:15:00|4998|4997|4984|4983|4998|4997|4984|4983|181822
1637162400000|2021-11-17 15:20:00|4985|4984|4989|4988|4990|4989|4980|4979|207879
1637162700000|2021-11-17 15:25:00|4990|4989|4981|4980|4993|4992|4980|4979|153462
1637163000000|2021-11-17 15:30:00|4982|4981|4989|4988|4991|4990|4981|4980|159957
1637163300000|2021-11-17 15:35:00|4988|4989|4992|4991|4998|4997|4988|4989|95532
1637163600000|2021-11-17 15:40:00|4991|4990|4989|4988|4994|4993|4987|4986|114708
1637163900000|2021-11-17 15:45:00|4990|4989|4989|4988|4992|4991|4988|4987|133360
1637164200000|2021-11-17 15:50:00|4988|4987|4986|4985|4989|4988|4975|4974|243849
1637164500000|2021-11-17 15:55:00|4987|4986|4987|4986|4989|4988|4982|4981|204587
1637164800000|2021-11-17 16:00:00|4986|4985|4978|4977|4989|4988|4978|4977|122493
1637165100000|2021-11-17 16:05:00|4977|4976|4976|4976|4978|4977|4975|4974|126452
1637165400000|2021-11-17 16:10:00|4977|4975|4978|4977|4978|4977|4974|4973|134723
1637165700000|2021-11-17 16:15:00|4977|4978|4969|4968|4981|4980|4967|4966|176856
1637166000000|2021-11-17 16:20:00|4970|4969|4968|4967|4970|4969|4962|4961|138374
1637166300000|2021-11-17 16:25:00|4967|4966|4969|4968|4971|4970|4964|4963|125283
1637166600000|2021-11-17 16:30:00|4968|4967|4973|4972|4974|4973|4967|4966|149744
1637166900000|2021-11-17 16:35:00|4972|4971|4975|4974|4975|4974|4969|4968|126817
1637167200000|2021-11-17 16:40:00|4974|4973|4973|4972|4977|4976|4973|4972|174826
1637167500000|2021-11-17 16:45:00|4972|4971|4975|4974|4977|4976|4968|4967|108006
1637167800000|2021-11-17 16:50:00|4976|4975|4976|4975|4979|4978|4971|4970|110873
1637168100000|2021-11-17 16:55:00|4977|4976|4979|4978|4982|4981|4976|4975|116299
1637168400000|2021-11-17 17:00:00|4980|4979|4973|4972|4981|4980|4972|4971|83897
1637168700000|2021-11-17 17:05:00|4972|4973|4974|4973|4977|4976|4972|4973|144807
1637169000000|2021-11-17 17:10:00|4975|4974|4975|4974|4978|4977|4974|4973|110938
1637169300000|2021-11-17 17:15:00|4974|4973|4977|4976|4977|4976|4972|4971|89505
1637169600000|2021-11-17 17:20:00|4976|4975|4971|4970|4977|4976|4968|4967|132410
1637169900000|2021-11-17 17:25:00|4970|4969|4965|4964|4970|4969|4962|4961|152127
1637170200000|2021-11-17 17:30:00|4964|4963|4963|4962|4964|4964|4956|4955|159664
1637170500000|2021-11-17 17:35:00|4962|4961|4964|4963|4966|4965|4962|4961|102760
1637170800000|2021-11-17 17:40:00|4965|4964|4962|4961|4965|4964|4961|4960|99784
1637171100000|2021-11-17 17:45:00|4961|4960|4964|4963|4966|4965|4954|4953|107462
1637171400000|2021-11-17 17:50:00|4963|4962|4965|4964|4968|4967|4962|4961|76988
1637171700000|2021-11-17 17:55:00|4964|4963|4971|4970|4972|4971|4963|4962|89480
1637172000000|2021-11-17 18:00:00|4970|4969|4976|4975|4980|4979|4967|4967|93926
1637172300000|2021-11-17 18:05:00|4975|4974|4976|4976|4982|4981|4974|4973|73958
1637172600000|2021-11-17 18:10:00|4977|4977|4980|4979|4981|4980|4976|4976|69324
1637172900000|2021-11-17 18:15:00|4979|4978|4975|4974|4980|4979|4974|4973|97578
1637173200000|2021-11-17 18:20:00|4974|4973|4979|4978|4979|4978|4971|4970|48762
1637173500000|2021-11-17 18:25:00|4980|4979|4979|4978|4982|4981|4977|4976|76357
1637173800000|2021-11-17 18:30:00|4978|4977|4984|4983|4984|4983|4978|4977|57031
1637174100000|2021-11-17 18:35:00|4983|4982|4987|4986|4987|4986|4982|4981|86232
1637174400000|2021-11-17 18:40:00|4986|4985|4983|4982|4988|4987|4982|4981|94221
1637174700000|2021-11-17 18:45:00|4982|4981|4985|4984|4986|4985|4980|4979|67140
1637175000000|2021-11-17 18:50:00|4986|4985|4988|4987|4988|4987|4983|4982|70842
1637175300000|2021-11-17 18:55:00|4987|4986|4988|4987|4988|4987|4986|4985|52497
1637175600000|2021-11-17 19:00:00|4987|4986|4985|4984|4989|4988|4984|4984|112002
1637175900000|2021-11-17 19:05:00|4984|4983|4984|4983|4985|4984|4982|4981|105425
1637176200000|2021-11-17 19:10:00|4983|4982|4985|4984|4985|4984|4981|4980|74248
1637176500000|2021-11-17 19:15:00|4984|4983|4985|4984|4985|4984|4979|4978|112734
1637176800000|2021-11-17 19:20:00|4984|4983|4984|4983|4984|4983|4976|4975|137946
1637177100000|2021-11-17 19:25:00|4985|4984|4988|4987|4988|4987|4981|4980|98888
1637177400000|2021-11-17 19:30:00|4987|4986|4987|4986|4989|4988|4983|4982|137805
1637177700000|2021-11-17 19:35:00|4986|4985|4991|4990|4992|4991|4986|4985|87573
1637178000000|2021-11-17 19:40:00|4990|4989|4990|4989|4992|4991|4987|4986|114028
1637178300000|2021-11-17 19:45:00|4991|4990|4993|4992|4994|4993|4990|4989|73573
1637178600000|2021-11-17 19:50:00|4994|4993|4990|4989|4994|4993|4988|4987|90650
1637178900000|2021-11-17 19:55:00|4989|4990|4995|4994|4995|4994|4989|4989|95933
1637179200000|2021-11-17 20:00:00|4994|4993|4989|4988|4997|4996|4989|4988|118333
1637179500000|2021-11-17 20:05:00|4990|4989|4997|4996|4997|4996|4987|4986|99953
1637179800000|2021-11-17 20:10:00|4998|4997|5005|5004|5005|5004|4996|4995|174308
1637180100000|2021-11-17 20:15:00|5004|5003|5006|5005|5014|5013|5004|5003|165222
1637180400000|2021-11-17 20:20:00|5007|5006|5006|5005|5012|5011|5005|5004|139827
1637180700000|2021-11-17 20:25:00|5007|5006|5007|5006|5012|5011|5006|5006|204261
1637181000000|2021-11-17 20:30:00|5006|5004|5009|5008|5011|5010|5004|5003|164728
1637181300000|2021-11-17 20:35:00|5008|5007|5009|5008|5014|5013|5008|5007|200830
1637181600000|2021-11-17 20:40:00|5010|5009|5005|5004|5010|5009|5004|5003|191573
1637181900000|2021-11-17 20:45:00|5004|5003|4999|4998|5004|5003|4998|4997|197601
1637182200000|2021-11-17 20:50:00|4998|4997|4995|4994|5001|5000|4994|4993|408719
1637182500000|2021-11-17 20:55:00|4994|4993|4985|4984|4994|4993|4984|4983|1373889
1637182800000|2021-11-17 21:00:00|4986|4983|5020|4984|5025|4984|4986|4982|200774
1637183100000|2021-11-17 21:05:00|5019||5019||5019||5019||17734
1637183400000|2021-11-17 21:10:00|5005|4983|4984|4983|5005|4983|4984|4983|40846
1637183700000|2021-11-17 21:15:00|||||||||133
1637184000000|2021-11-17 21:20:00|||||||||39
1637184300000|2021-11-17 21:25:00||4982||4982||4982||4982|11835
1637184600000|2021-11-17 21:30:00||4983||4983||4983||4983|10
1637184900000|2021-11-17 21:35:00|4995|4984|4995|4984|4995|4984|4995|4984|1283
1637185200000|2021-11-17 21:40:00|||||||||27740
1637185800000|2021-11-17 21:50:00|4992||4995||4995||4990||1155
1637186100000|2021-11-17 21:55:00|4993|4983|4984|4983|4995|4983|4984|4983|276
1637186400000|2021-11-17 22:00:00|||||||||114
1637186700000|2021-11-17 22:05:00|||||||||403
1637187600000|2021-11-17 22:20:00|||||||||1
1637187900000|2021-11-17 22:25:00|||||||||107
1637188500000|2021-11-17 22:35:00|||||||||1005
1637188800000|2021-11-17 22:40:00|||||||||1
1637189100000|2021-11-17 22:45:00|||||||||20
1637189400000|2021-11-17 22:50:00|||||||||56
1637189700000|2021-11-17 22:55:00|||||||||2
1637190000000|2021-11-17 23:00:00|||||||||12050
1637190300000|2021-11-17 23:05:00|||||||||101
1637190600000|2021-11-17 23:10:00|||||||||601
1637190900000|2021-11-17 23:15:00|4995||4995||4995||4995||130
1637193000000|2021-11-17 23:50:00|4994||4994||4994||4994||2
1637193600000|2021-11-18 00:00:00|4995||4995||4995||4995||1
1637194200000|2021-11-18 00:10:00||4984||4984||4984||4984|90
1637194500000|2021-11-18 00:15:00|||||||||1
1637196300000|2021-11-18 00:45:00||4983||4984||4984||4983|2478
1637196600000|2021-11-18 00:50:00||4983||4983||4983||4983|100
1637196900000|2021-11-18 00:55:00|4997||5020||5020||4992||100
1637226000000|2021-11-18 09:00:00|5342|4011|5000|4950|5342|4960|5000|4011|0
1637226300000|2021-11-18 09:05:00||4920||4959||4959||4920|0
1637226600000|2021-11-18 09:10:00||4920||4950||4950||4920|0
1637227200000|2021-11-18 09:20:00||4920||4959||4962||4920|0
1637228100000|2021-11-18 09:35:00||4920||4965||4965||4920|11
1637228400000|2021-11-18 09:40:00||4920||4920||4956||4920|0
1637228700000|2021-11-18 09:45:00||4956||4920||4956||4920|0
1637229000000|2021-11-18 09:50:00||4956||4920||4956||4920|0
1637229300000|2021-11-18 09:55:00||4959||4962||4965||4920|0
1637229600000|2021-11-18 10:00:00||4920||4965||4965||4920|0
1637230500000|2021-11-18 10:15:00||4920||4971||4971||4920|89
1637231400000|2021-11-18 10:30:00||4984||4984||4984||4984|0
1637232300000|2021-11-18 10:45:00|||||||||1
1637235000000|2021-11-18 11:30:00||4985||4991||4991||4985|0
1637236200000|2021-11-18 11:50:00||4992||4992||4992||4992|0
1637236500000|2021-11-18 11:55:00|||||||||67
1637236800000|2021-11-18 12:00:00||4991||4991||4991||4991|0
1637237100000|2021-11-18 12:05:00|4999|4992|4999|4992|4999|4992|4999|4992|0
1637237700000|2021-11-18 12:15:00|4998||4997||4998||4997||88
1637238300000|2021-11-18 12:25:00|||||||||149
1637238600000|2021-11-18 12:30:00|4998|4991|4994|4992|4998|4992|4994|4991|325
1637238900000|2021-11-18 12:35:00|4995||4995||4995||4995||1
1637239200000|2021-11-18 12:40:00|4994|4991|4985|4984|4994|4991|4985|4955|856
1637239500000|2021-11-18 12:45:00|||||||||50
1637239800000|2021-11-18 12:50:00|4984|4982|4984|4982|4985|4983|4982|4977|1123
1637240100000|2021-11-18 12:55:00|4983|4977|4993|4985|4994|4985|4982|4977|2118
1637240400000|2021-11-18 13:00:00|4998|4987|4996|4988|4999|4995|4996|4987|4768
1637240700000|2021-11-18 13:05:00|4995|4985|4994|4986|4995|4986|4994|4985|1
1637241000000|2021-11-18 13:10:00|||||||||8
1637241300000|2021-11-18 13:15:00|4993|4985|4986|4983|4993|4985|4986|4982|40
1637241600000|2021-11-18 13:20:00|4989|4984|4987|4985|4989|4986|4987|4984|230
1637241900000|2021-11-18 13:25:00|4986|4984|5000|4986|5000|4992|4986|4984|2788
1637242200000|2021-11-18 13:30:00|4998|4988|4993|4989|4998|4989|4993|4984|100
1637242500000|2021-11-18 13:35:00|4992|4988|4995|4990|4998|4994|4990|4988|854
1637242800000|2021-11-18 13:40:00||4991||4991||4991||4991|10
1637243100000|2021-11-18 13:45:00|4994|4990|4992|4990|4994|4990|4992|4990|100
1637243400000|2021-11-18 13:50:00|4991||4993||4993||4991||51
1637243700000|2021-11-18 13:55:00|4992|4989|4989|4985|4992|4989|4989|4985|420
1637244000000|2021-11-18 14:00:00|4991|4987|4988|4984|4996|4991|4988|4984|5686
1637244300000|2021-11-18 14:05:00|4987|4985|4987|4985|4987|4985|4987|4985|286
1637244600000|2021-11-18 14:10:00|4988|4986|4993|4987|4995|4988|4987|4985|1345
1637244900000|2021-11-18 14:15:00|4994|4989|4996|4990|4998|4992|4994|4989|361
1637245200000|2021-11-18 14:20:00|4993|4988|4996|4984|4996|4988|4985|4984|4520
1637245500000|2021-11-18 14:25:00|5000|4982|4970|4953|5000|4983|4963|4953|21077
1637245800000|2021-11-18 14:30:00|4971|4954|4977|4975|5000|4981|4950|4947|483226
1637246100000|2021-11-18 14:35:00|4976|4974|4978|4976|4984|4983|4962|4960|216333
1637246400000|2021-11-18 14:40:00|4977|4975|4963|4962|4981|4980|4958|4956|237507
1637246700000|2021-11-18 14:45:00|4964|4963|4955|4954|4968|4967|4953|4952|268448
1637247000000|2021-11-18 14:50:00|4956|4955|4957|4956|4967|4966|4946|4945|232244
1637247300000|2021-11-18 14:55:00|4956|4955|4971|4970|4973|4972|4956|4955|309123
1637247600000|2021-11-18 15:00:00|4970|4969|4951|4950|4970|4969|4950|4949|358334
1637247900000|2021-11-18 15:05:00|4950|4951|4968|4967|4973|4972|4950|4949|185134
1637248200000|2021-11-18 15:10:00|4969|4968|4951|4950|4969|4968|4946|4945|166925
1637248500000|2021-11-18 15:15:00|4950|4949|4941|4940|4955|4954|4940|4939|157167
1637248800000|2021-11-18 15:20:00|4942|4941|4934|4933|4945|4944|4929|4928|371516
1637249100000|2021-11-18 15:25:00|4933|4934|4933|4932|4937|4936|4927|4926|213695
1637249400000|2021-11-18 15:30:00|4932|4931|4938|4937|4942|4941|4931|4930|176303
1637249700000|2021-11-18 15:35:00|4939|4938|4944|4943|4948|4947|4938|4937|155938
1637250000000|2021-11-18 15:40:00|4945|4944|4948|4948|4954|4953|4945|4944|139449
1637250300000|2021-11-18 15:45:00|4949|4949|4951|4950|4952|4951|4945|4944|174636
1637250600000|2021-11-18 15:50:00|4950|4949|4952|4951|4960|4959|4949|4948|154535
1637250900000|2021-11-18 15:55:00|4951|4950|4957|4956|4962|4961|4951|4950|263714
1637251200000|2021-11-18 16:00:00|4958|4957|4956|4955|4959|4958|4952|4951|146743
1637251500000|2021-11-18 16:05:00|4957|4956|4957|4956|4963|4962|4957|4956|132661
1637251800000|2021-11-18 16:10:00|4956|4955|4955|4954|4958|4957|4952|4951|149316
1637252100000|2021-11-18 16:15:00|4956|4955|4965|4964|4967|4966|4956|4955|149399
1637252400000|2021-11-18 16:20:00|4966|4965|4967|4966|4967|4966|4961|4960|85655
1637252700000|2021-11-18 16:25:00|4966|4965|4963|4962|4967|4965|4958|4957|110081
1637253000000|2021-11-18 16:30:00|4962|4961|4966|4965|4967|4966|4959|4958|146350
1637253300000|2021-11-18 16:35:00|4965|4964|4959|4958|4965|4964|4959|4958|69821
1637253600000|2021-11-18 16:40:00|4960|4959|4959|4958|4964|4963|4958|4957|122538
1637253900000|2021-11-18 16:45:00|4958|4957|4952|4951|4959|4958|4950|4949|132452
1637254200000|2021-11-18 16:50:00|4953|4952|4963|4963|4964|4963|4952|4951|185901
1637254500000|2021-11-18 16:55:00|4962|4962|4965|4964|4969|4968|4961|4960|128016
1637254800000|2021-11-18 17:00:00|4966|4965|4967|4966|4972|4971|4966|4965|106650
1637255100000|2021-11-18 17:05:00|4968|4967|4961|4960|4971|4970|4960|4959|143470
1637255400000|2021-11-18 17:10:00|4962|4961|4969|4968|4969|4968|4960|4959|79702
1637255700000|2021-11-18 17:15:00|4968|4967|4965|4964|4969|4968|4964|4964|73901
1637256000000|2021-11-18 17:20:00|4964|4965|4980|4979|4980|4979|4964|4965|148555
1637256300000|2021-11-18 17:25:00|4981|4980|4985|4984|4986|4985|4979|4978|146445
1637256600000|2021-11-18 17:30:00|4984|4983|4982|4981|4987|4986|4981|4980|80285
1637256900000|2021-11-18 17:35:00|4981|4980|4981|4980|4983|4982|4976|4975|68641
1637257200000|2021-11-18 17:40:00|4980|4979|4983|4982|4986|4985|4979|4978|54075
1637257500000|2021-11-18 17:45:00|4984|4983|4983|4983|4986|4985|4979|4978|171214
1637257800000|2021-11-18 17:50:00|4984|4984|4985|4984|4986|4985|4976|4975|123580
1637258100000|2021-11-18 17:55:00|4986|4985|4984|4983|4988|4987|4979|4979|122262
1637258400000|2021-11-18 18:00:00|4985|4984|4986|4985|4986|4985|4982|4981|74840
1637258700000|2021-11-18 18:05:00|4987|4986|4990|4989|4990|4990|4985|4985|101828
1637259000000|2021-11-18 18:10:00|4991|4990|4997|4996|4997|4996|4990|4989|150963
1637259300000|2021-11-18 18:15:00|4996|4995|4993|4992|4996|4995|4991|4991|102654
1637259600000|2021-11-18 18:20:00|4994|4993|4990|4989|4994|4993|4984|4983|238792
1637259900000|2021-11-18 18:25:00|4991|4990|4994|4993|4994|4993|4989|4988|81926
1637260200000|2021-11-18 18:30:00|4995|4994|4994|4993|4996|4995|4993|4992|94444
1637260500000|2021-11-18 18:35:00|4993|4992|5000|4999|5000|4999|4992|4991|119925
1637260800000|2021-11-18 18:40:00|4999|4998|5007|5006|5007|5006|4999|4998|178874
1637261100000|2021-11-18 18:45:00|5008|5007|5015|5014|5019|5018|5007|5007|226075
1637261400000|2021-11-18 18:50:00|5014|5013|5012|5011|5015|5014|5008|5007|160455
1637261700000|2021-11-18 18:55:00|5013|5012|5016|5015|5017|5016|5012|5011|215984
1637262000000|2021-11-18 19:00:00|5015|5014|5009|5009|5016|5015|5007|5006|167460
1637262300000|2021-11-18 19:05:00|5010|5008|5006|5005|5011|5010|5004|5003|97222
1637262600000|2021-11-18 19:10:00|5005|5006|5004|5003|5008|5007|5004|5003|114469
1637262900000|2021-11-18 19:15:00|5003|5002|5007|5006|5007|5006|5000|4999|150405
1637263200000|2021-11-18 19:20:00|5006|5007|4999|4998|5008|5007|4999|4998|141209
1637263500000|2021-11-18 19:25:00|5000|4999|4996|4995|5001|5000|4993|4992|126111
1637263800000|2021-11-18 19:30:00|4995|4994|5001|5000|5001|5000|4991|4990|138276
1637264100000|2021-11-18 19:35:00|5002|5001|4993|4992|5002|5001|4993|4992|147612
1637264400000|2021-11-18 19:40:00|4992|4991|4988|4987|4993|4992|4987|4986|143592
1637264700000|2021-11-18 19:45:00|4987|4986|4993|4992|4993|4992|4987|4986|84891
1637265000000|2021-11-18 19:50:00|4992|4993|4990|4989|4997|4996|4989|4988|126203
1637265300000|2021-11-18 19:55:00|4991|4990|4996|4995|4997|4996|4990|4989|103344
1637265600000|2021-11-18 20:00:00|4997|4996|5001|5000|5002|5001|4993|4992|118977
1637265900000|2021-11-18 20:05:00|5002|5001|5007|5006|5007|5006|5002|5001|101421
1637266200000|2021-11-18 20:10:00|5008|5007|5007|5006|5010|5009|5005|5004|136489
1637266500000|2021-11-18 20:15:00|5006|5005|5005|5004|5008|5007|5004|5003|168768
1637266800000|2021-11-18 20:20:00|5006|5005|5010|5009|5010|5009|5006|5005|108303
1637267100000|2021-11-18 20:25:00|5011|5010|5009|5008|5014|5013|5009|5008|235685
1637267400000|2021-11-18 20:30:00|5008|5007|4998|4997|5008|5007|4996|4995|269167
1637267700000|2021-11-18 20:35:00|4999|4998|5000|4999|5007|5006|4998|4998|195170
1637268000000|2021-11-18 20:40:00|4999|4998|4999|4998|5004|5003|4997|4996|204798
1637268300000|2021-11-18 20:45:00|5000|4999|5000|4999|5006|5005|4998|4997|171989
1637268600000|2021-11-18 20:50:00|4999|4998|4994|4993|5002|5001|4994|4993|386607
1637268900000|2021-11-18 20:55:00|4993|4992|4989|4988|4996|4995|4987|4986|1352432
1637269200000|2021-11-18 21:00:00|4990|4987|5020|5005|5021|5020|4989|4970|358147
1637269500000|2021-11-18 21:05:00|5005|4999|5000|4999|5020|5000|4999|4990|10396
1637269800000|2021-11-18 21:10:00|5004||5004||5004||5004||2565
1637270100000|2021-11-18 21:15:00||5000||5000||5000||5000|2083
1637270400000|2021-11-18 21:20:00|||||||||248
1637270700000|2021-11-18 21:25:00||4999||4992||4999||4990|1344
1637271000000|2021-11-18 21:30:00|||||||||1664
1637271300000|2021-11-18 21:35:00||4996||5000||5000||4996|20
1637271600000|2021-11-18 21:40:00|||||||||12
1637271900000|2021-11-18 21:45:00|||||||||6
1637272200000|2021-11-18 21:50:00||4996||4996||4996||4996|277
1637272500000|2021-11-18 21:55:00|||||||||80
1637272800000|2021-11-18 22:00:00|5009|5000|5009|5000|5009|5000|5009|5000|0
1637273100000|2021-11-18 22:05:00|||||||||11
1637273700000|2021-11-18 22:15:00|5008||5009||5009||5008||1
1637274000000|2021-11-18 22:20:00|5008||5008||5008||5008||2
1637274300000|2021-11-18 22:25:00|||||||||2
1637274600000|2021-11-18 22:30:00|||||||||2
1637275500000|2021-11-18 22:45:00|||||||||6
1637275800000|2021-11-18 22:50:00|||||||||50
1637276100000|2021-11-18 22:55:00|||||||||1
1637277000000|2021-11-18 23:10:00||4997||4997||4997||4997|168
1637277300000|2021-11-18 23:15:00|||||||||21
1637277600000|2021-11-18 23:20:00|||||||||69
1637278500000|2021-11-18 23:35:00|||||||||1
1637278800000|2021-11-18 23:40:00|||||||||100
1637279400000|2021-11-18 23:50:00|5000||5000||5000||5000||0
1637280900000|2021-11-19 00:15:00|||||||||200
1637282400000|2021-11-19 00:40:00|5008||4999||5008||4999||0
1637282700000|2021-11-19 00:45:00|||||||||68
1637283000000|2021-11-19 00:50:00|||||||||69
1637283300000|2021-11-19 00:55:00|5008|4999|5004|5003|5009|5005|5004|4999|565
1637312400000|2021-11-19 09:00:00|5600|4956|5050|4970|5600|4973|5016|4011|0
1637313300000|2021-11-19 09:15:00||4986||4970||4986||4970|2
1637314500000|2021-11-19 09:35:00|4999||4998||5050||4997||0
1637314800000|2021-11-19 09:40:00|4997||4997||5050||4997||0
1637315400000|2021-11-19 09:50:00|5050||4998||5050||4983||0
1637315700000|2021-11-19 09:55:00|4997|4910|5019|4920|5050|4930|4987|4910|500
1637316000000|2021-11-19 10:00:00|5018||5019||5020||5018||0
1637316300000|2021-11-19 10:05:00|5018||5019||5020||5018||2
1637316600000|2021-11-19 10:10:00|5018|4962|5019|4920|5020|4962|4952|4920|146
1637316900000|2021-11-19 10:15:00|5018||5019||5020||5018||0
1637317200000|2021-11-19 10:20:00|5018||5019||5020||5018||0
1637317500000|2021-11-19 10:25:00|5018||5019||5020||5018||0
1637317800000|2021-11-19 10:30:00|5018|4940|5019|4920|5020|4940|5018|4920|0
1637318100000|2021-11-19 10:35:00|5018||4997||5020||4997||0
1637318400000|2021-11-19 10:40:00|5020||4997||5020||4997||0
1637318700000|2021-11-19 10:45:00|5020||4998||5020||4997||0
1637319000000|2021-11-19 10:50:00|4997|4932|4998|4932|5020|4932|4997|4932|0
1637319300000|2021-11-19 10:55:00|4997||4997||5020||4997||1
1637319600000|2021-11-19 11:00:00|5020||5020||5020||4997||0
1637319900000|2021-11-19 11:05:00|4998||4998||5020||4997||0
1637320200000|2021-11-19 11:10:00|4997||4997||5020||4997||0
1637320500000|2021-11-19 11:15:00|5017||4997||5017||4997||0
1637320800000|2021-11-19 11:20:00|5017|4920|4931|4920|5017|4921|4925|4920|12714
1637321400000|2021-11-19 11:30:00|||||||||501
1637322000000|2021-11-19 11:40:00|||||||||18
1637323200000|2021-11-19 12:00:00|4932|4925|4931|4926|4932|4927|4931|4925|510
1637323500000|2021-11-19 12:05:00|4927|4925|4931|4926|4932|4926|4926|4925|1228
1637323800000|2021-11-19 12:10:00|4930|4925|4931|4926|4932|4926|4928|4925|712
1637324100000|2021-11-19 12:15:00|4930|4927|4929|4927|4930|4929|4929|4926|1001
1637324400000|2021-11-19 12:20:00|4928|4926|4910|4908|4928|4926|4906|4890|9162
1637324700000|2021-11-19 12:25:00|4909|4909|4910|4909|4910|4910|4909|4907|33693
1637325000000|2021-11-19 12:30:00||4908||4909||4910||4908|9729
1637325300000|2021-11-19 12:35:00|4909|4908|4910|4909|4910|4909|4909|4902|4141
1637325600000|2021-11-19 12:40:00|4916|4907|4899|4895|4916|4908|4899|4894|10895
1637325900000|2021-11-19 12:45:00|4898|4894|4898|4895|4899|4895|4896|4889|682
1637326200000|2021-11-19 12:50:00|4897|4894|4905|4898|4913|4899|4895|4891|2419
1637326500000|2021-11-19 12:55:00|4904|4899|4905|4900|4905|4901|4904|4898|626
1637326800000|2021-11-19 13:00:00|4912|4905|4911|4908|4913|4910|4903|4896|39145
1637327100000|2021-11-19 13:05:00|4910|4905|4910|4909|4920|4912|4910|4905|4618
1637327400000|2021-11-19 13:10:00|4909|4905|4906|4905|4915|4909|4905|4896|28878
1637327700000|2021-11-19 13:15:00|4905|4902|4897|4894|4905|4904|4893|4891|14111
1637328000000|2021-11-19 13:20:00|4890|4893|4889|4888|4890|4893|4889|4887|7829
1637328300000|2021-11-19 13:25:00|4888|4887|4886|4884|4890|4887|4886|4884|2202
1637328600000|2021-11-19 13:30:00|4885|4885|4890|4889|4890|4889|4885|4884|3336
1637328900000|2021-11-19 13:35:00|4889|4888|4890|4889|4890|4889|4889|4886|3262
1637329200000|2021-11-19 13:40:00||4890||4889||4890||4889|14795
1637329500000|2021-11-19 13:45:00||4890||4889||4890||4889|9874
1637329800000|2021-11-19 13:50:00|||||||||2759
1637330100000|2021-11-19 13:55:00|4889|4887|4890|4889|4890|4889|4882|4877|21515
1637330400000|2021-11-19 14:00:00|4889|4888|4883|4878|4889|4888|4880|4877|6013
1637330700000|2021-11-19 14:05:00|4884|4879|4883|4880|4884|4881|4876|4875|13079
1637331000000|2021-11-19 14:10:00|4884|4881|4897|4893|4897|4893|4883|4880|33292
1637331300000|2021-11-19 14:15:00|4900|4894|4928|4913|4960|4936|4900|4884|26702
1637331600000|2021-11-19 14:20:00|4927|4916|4923|4913|4933|4926|4912|4905|24949
1637331900000|2021-11-19 14:25:00|4922|4914|4924|4892|4924|4915|4903|4892|8986
1637332200000|2021-11-19 14:30:00|4902|4900|4850|4849|4911|4909|4847|4846|1397318
1637332500000|2021-11-19 14:35:00|4851|4848|4836|4835|4862|4861|4827|4826|558339
1637332800000|2021-11-19 14:40:00|4835|4834|4831|4829|4847|4846|4823|4822|296186
1637333100000|2021-11-19 14:45:00|4832|4830|4804|4803|4834|4833|4803|4803|545950
1637333400000|2021-11-19 14:50:00|4805|4804|4787|4786|4807|4806|4782|4781|764894
1637333700000|2021-11-19 14:55:00|4786|4785|4797|4796|4804|4803|4783|4782|470389
1637334000000|2021-11-19 15:00:00|4796|4795|4787|4786|4801|4800|4778|4777|562665
1637334300000|2021-11-19 15:05:00|4786|4785|4798|4797|4808|4807|4786|4785|265990
1637334600000|2021-11-19 15:10:00|4799|4798|4834|4833|4835|4834|4798|4798|478122
1637334900000|2021-11-19 15:15:00|4833|4832|4832|4831|4839|4838|4826|4825|224262
1637335200000|2021-11-19 15:20:00|4831|4830|4832|4831|4847|4846|4816|4815|503697
1637335500000|2021-11-19 15:25:00|4833|4832|4826|4825|4833|4832|4822|4821|215200
1637335800000|2021-11-19 15:30:00|4825|4824|4833|4832|4836|4835|4821|4820|277549
1637336100000|2021-11-19 15:35:00|4832|4831|4837|4836|4839|4838|4831|4830|182176
1637336400000|2021-11-19 15:40:00|4838|4837|4836|4835|4841|4840|4835|4834|127937
1637336700000|2021-11-19 15:45:00|4835|4834|4844|4843|4846|4845|4834|4833|131386
1637337000000|2021-11-19 15:50:00|4843|4842|4839|4838|4845|4844|4834|4833|136770
1637337300000|2021-11-19 15:55:00|4838|4837|4839|4838|4850|4849|4836|4835|162537
1637337600000|2021-11-19 16:00:00|4840|4839|4859|4858|4864|4863|4836|4835|374700
1637337900000|2021-11-19 16:05:00|4858|4857|4855|4854|4868|4867|4854|4853|289622
1637338200000|2021-11-19 16:10:00|4856|4855|4860|4859|4862|4861|4854|4853|155544
1637338500000|2021-11-19 16:15:00|4861|4860|4855|4854|4865|4864|4852|4851|190329
1637338800000|2021-11-19 16:20:00|4854|4853|4841|4840|4854|4853|4840|4839|283241
1637339100000|2021-11-19 16:25:00|4842|4841|4848|4847|4849|4848|4842|4841|278120
1637339400000|2021-11-19 16:30:00|4847|4846|4852|4851|4855|4854|4844|4843|219734
1637339700000|2021-11-19 16:35:00|4851|4850|4837|4836|4852|4852|4836|4835|201736
1637340000000|2021-11-19 16:40:00|4838|4837|4853|4852|4854|4853|4835|4834|210373
1637340300000|2021-11-19 16:45:00|4852|4851|4865|4864|4869|4868|4852|4851|287299
1637340600000|2021-11-19 16:50:00|4864|4863|4854|4853|4865|4864|4850|4849|162873
1637340900000|2021-11-19 16:55:00|4855|4854|4859|4858|4860|4859|4850|4849|144884
1637341200000|2021-11-19 17:00:00|4860|4859|4864|4863|4868|4867|4860|4859|142532
1637341500000|2021-11-19 17:05:00|4863|4862|4871|4870|4872|4871|4861|4861|123289
1637341800000|2021-11-19 17:10:00|4872|4871|4864|4863|4873|4872|4860|4859|210624
1637342100000|2021-11-19 17:15:00|4865|4864|4868|4867|4874|4873|4864|4863|153509
1637342400000|2021-11-19 17:20:00|4869|4868|4878|4877|4878|4877|4868|4867|139901
1637342700000|2021-11-19 17:25:00|4879|4878|4885|4884|4888|4887|4878|4877|149814
1637343000000|2021-11-19 17:30:00|4884|4883|4898|4897|4899|4898|4882|4881|103262
1637343300000|2021-11-19 17:35:00|4897|4896|4906|4905|4906|4905|4894|4893|189535
1637343600000|2021-11-19 17:40:00|4905|4904|4912|4911|4912|4911|4904|4903|141803
1637343900000|2021-11-19 17:45:00|4913|4912|4916|4915|4921|4920|4910|4909|260172
1637344200000|2021-11-19 17:50:00|4915|4914|4909|4908|4921|4920|4909|4908|159934
1637344500000|2021-11-19 17:55:00|4908|4907|4906|4905|4908|4907|4900|4899|145870
1637344800000|2021-11-19 18:00:00|4907|4906|4921|4920|4923|4922|4906|4906|206976
1637345100000|2021-11-19 18:05:00|4922|4921|4918|4917|4922|4921|4914|4913|124686
1637345400000|2021-11-19 18:10:00|4917|4916|4916|4915|4924|4923|4912|4911|148616
1637345700000|2021-11-19 18:15:00|4917|4916|4918|4917|4918|4917|4912|4911|113070
1637346000000|2021-11-19 18:20:00|4917|4915|4915|4914|4918|4915|4912|4911|78008
1637346300000|2021-11-19 18:25:00|4914|4913|4907|4906|4915|4913|4905|4904|152611
1637346600000|2021-11-19 18:30:00|4906|4905|4899|4898|4906|4905|4898|4897|63592
1637346900000|2021-11-19 18:35:00|4900|4899|4887|4886|4901|4900|4886|4885|175080
1637347200000|2021-11-19 18:40:00|4886|4885|4883|4882|4886|4885|4881|4880|179506
1637347500000|2021-11-19 18:45:00|4882|4881|4881|4880|4886|4885|4881|4880|238442
1637347800000|2021-11-19 18:50:00|4880|4881|4881|4880|4883|4882|4878|4877|211914
1637348100000|2021-11-19 18:55:00|4882|4881|4883|4882|4886|4885|4881|4880|287826
1637348400000|2021-11-19 19:00:00|4882|4883|4886|4885|4887|4886|4882|4881|268382
1637348700000|2021-11-19 19:05:00|4887|4886|4892|4891|4892|4891|4885|4884|233152
1637349000000|2021-11-19 19:10:00|4891|4890|4891|4890|4891|4890|4888|4887|87635
1637349300000|2021-11-19 19:15:00|4890|4891|4896|4895|4897|4896|4890|4891|153782
1637349600000|2021-11-19 19:20:00|4897|4896|4889|4888|4898|4897|4886|4885|74310
1637349900000|2021-11-19 19:25:00|4890|4889|4880|4879|4891|4890|4879|4878|85451
1637350200000|2021-11-19 19:30:00|4879|4878|4877|4876|4882|4881|4873|4872|82363
1637350500000|2021-11-19 19:35:00|4876|4875|4873|4872|4877|4876|4872|4871|100654
1637350800000|2021-11-19 19:40:00|4872|4873|4876|4875|4880|4879|4871|4871|156647
1637351100000|2021-11-19 19:45:00|4875|4876|4880|4879|4882|4881|4875|4876|130808
1637351400000|2021-11-19 19:50:00|4881|4880|4883|4882|4883|4882|4881|4880|105160
1637351700000|2021-11-19 19:55:00|4882|4881|4879|4878|4883|4881|4877|4876|154791
1637352000000|2021-11-19 20:00:00|4880|4879|4891|4890|4893|4892|4880|4879|211291
1637352300000|2021-11-19 20:05:00|4890|4889|4893|4892|4893|4892|4884|4884|178130
1637352600000|2021-11-19 20:10:00|4892|4891|4884|4883|4892|4891|4883|4882|482828
1637352900000|2021-11-19 20:15:00|4883|4882|4877|4876|4883|4882|4874|4873|239174
1637353200000|2021-11-19 20:20:00|4878|4877|4879|4878|4881|4880|4874|4873|263029
1637353500000|2021-11-19 20:25:00|4880|4879|4888|4887|4888|4887|4880|4879|209257
1637353800000|2021-11-19 20:30:00|4887|4886|4893|4892|4893|4892|4880|4879|369712
1637354100000|2021-11-19 20:35:00|4894|4893|4895|4894|4900|4899|4890|4889|328393
1637354400000|2021-11-19 20:40:00|4896|4895|4889|4888|4896|4895|4888|4887|360258
1637354700000|2021-11-19 20:45:00|4890|4889|4899|4898|4900|4899|4890|4889|317367
1637355000000|2021-11-19 20:50:00|4898|4897|4876|4875|4899|4898|4876|4875|751978
1637355300000|2021-11-19 20:55:00|4875|4874|4883|4882|4889|4888|4875|4874|2377800
1637355600000|2021-11-19 21:00:00|4884|4881|4891|4873|4908|4881|4882|4871|538382
1637355900000|2021-11-19 21:05:00||4880||4873||4880||4873|28480
1637356500000|2021-11-19 21:15:00|4882|4874|4882|4874|4882|4874|4882|4874|132
1637356800000|2021-11-19 21:20:00|||||||||31
1637357100000|2021-11-19 21:25:00|||||||||2
1637357400000|2021-11-19 21:30:00||4879||4879||4879||4879|6567
1637357700000|2021-11-19 21:35:00|||||||||1051
1637358000000|2021-11-19 21:40:00|||||||||4
1637358300000|2021-11-19 21:45:00|4890|4882|4890|4879|4890|4882|4890|4875|453
1637358600000|2021-11-19 21:50:00|||||||||25
1637358900000|2021-11-19 21:55:00|||||||||7
1637571600000|2021-11-22 09:00:00|5600|4050|4935|4870|5600|4878|4878|4050|470
1637572200000|2021-11-22 09:10:00|4900|4878|4900|4882|4900|4882|4900|4872|0
1637572500000|2021-11-22 09:15:00|||||||||20
1637573700000|2021-11-22 09:35:00||4883||4882||4883||4882|0
1637574600000|2021-11-22 09:50:00|||||||||18
1637574900000|2021-11-22 09:55:00||4878||4883||4883||4878|0
1637575200000|2021-11-22 10:00:00||4890||4890||4890||4890|26
1637575500000|2021-11-22 10:05:00|4911|4892|4926|4890|4926|4906|4900|4890|3513
1637576100000|2021-11-22 10:15:00|4916|4894|4926|4890|4926|4896|4916|4890|40
1637576700000|2021-11-22 10:25:00|4898|4887|4911|4878|4926|4887|4898|4870|71
1637577000000|2021-11-22 10:30:00|4926|4870|4926|4881|4926|4881|4900|4870|0
1637577300000|2021-11-22 10:35:00|4923|4883|4926|4883|4926|4883|4920|4883|10
1637577600000|2021-11-22 10:40:00|4923|4884|4923|4887|4926|4887|4917|4884|0
1637577900000|2021-11-22 10:45:00|4926||4926||4926||4926||0
1637578200000|2021-11-22 10:50:00|4923||4923||4923||4923||0
1637578500000|2021-11-22 10:55:00|4920||4920||4920||4920||0
1637578800000|2021-11-22 11:00:00||4889||4888||4892||4887|0
1637579100000|2021-11-22 11:05:00||4889||4889||4896||4870|40
1637579400000|2021-11-22 11:10:00||4890||4891||4892||4870|0
1637579700000|2021-11-22 11:15:00||4895||4902||4902||4895|0
1637580000000|2021-11-22 11:20:00||4901||4902||4902||4901|4
1637580900000|2021-11-22 11:35:00||4901||4902||4902||4901|0
1637581200000|2021-11-22 11:40:00|4925|4905|4926|4901|4926|4921|4925|4901|583
1637581800000|2021-11-22 11:50:00|4920|4870|4920|4870|4926|4870|4910|4870|386
1637582100000|2021-11-22 11:55:00|4919|4884|4919|4884|4919|4887|4919|4870|4
1637582400000|2021-11-22 12:00:00|4913|4875|4905|4881|4919|4904|4905|4875|2514
1637582700000|2021-11-22 12:05:00|4899|4890|4905|4897|4905|4897|4899|4890|30
1637583000000|2021-11-22 12:10:00|4904|4898|4904|4898|4904|4898|4904|4898|70
1637583300000|2021-11-22 12:15:00||4900||4900||4900||4900|201
1637583600000|2021-11-22 12:20:00|4905|4901|4904|4901|4905|4904|4904|4901|500
1637583900000|2021-11-22 12:25:00|4902|4900|4902|4898|4904|4901|4902|4898|490
1637584200000|2021-11-22 12:30:00|4904|4899|4901|4900|4904|4901|4900|4898|551
1637584500000|2021-11-22 12:35:00|||||||||1
1637584800000|2021-11-22 12:40:00||4899||4898||4899||4898|399
1637585400000|2021-11-22 12:50:00|4904|4900|4903|4898|4914|4904|4903|4898|1384
1637585700000|2021-11-22 12:55:00|4902||4902||4902||4902||2
1637586000000|2021-11-22 13:00:00|4899|4894|4899|4895|4899|4895|4899|4894|3871
1637586300000|2021-11-22 13:05:00|4902|4896|4901|4898|4902|4898|4901|4896|104
1637586600000|2021-11-22 13:10:00|4902|4900|4903|4895|4903|4901|4901|4895|2036
1637586900000|2021-11-22 13:15:00|4902|4894|4899|4894|4903|4896|4895|4884|934
1637587200000|2021-11-22 13:20:00|4903|4895|4899|4897|4903|4897|4898|4895|593
1637587500000|2021-11-22 13:25:00||4898||4897||4898||4897|202
1637587800000|2021-11-22 13:30:00|4902|4898|4901|4900|4903|4901|4901|4898|533
1637588100000|2021-11-22 13:35:00|||||||||988
1637588400000|2021-11-22 13:40:00|4903|4901|4904|4902|4904|4902|4903|4901|464
1637588700000|2021-11-22 13:45:00||4901||4901||4901||4901|15
1637589000000|2021-11-22 13:50:00|4903|4902|4908|4903|4911|4903|4902|4901|1046
1637589300000|2021-11-22 13:55:00|4914|4904|4912|4910|4914|4910|4911|4904|2966
1637589600000|2021-11-22 14:00:00|4913|4912|4979|4963|5018|5009|4912|4912|99874
1637589900000|2021-11-22 14:05:00|4967|4966|5005|4984|5005|4988|4967|4966|47154
1637590200000|2021-11-22 14:10:00|5004|4985|5015|5010|5018|5017|4989|4980|45368
1637590500000|2021-11-22 14:15:00|5013|5009|5000|4997|5015|5010|4989|4981|38437
1637590800000|2021-11-22 14:20:00|4999|4989|5005|5000|5015|5011|4988|4981|57242
1637591100000|2021-11-22 14:25:00|5004|4999|5090|5063|5090|5085|4985|4980|90573
1637591400000|2021-11-22 14:30:00|5084|5064|5027|5025|5112|5098|5000|5000|1061431
1637591700000|2021-11-22 14:35:00|5026|5026|5038|5036|5060|5059|5012|5011|901620
1637592000000|2021-11-22 14:40:00|5037|5037|5010|5008|5045|5044|4976|4975|780029
1637592300000|2021-11-22 14:45:00|5011|5009|4992|4991|5011|5010|4973|4972|399088
1637592600000|2021-11-22 14:50:00|4993|4992|4989|4988|4999|4998|4982|4980|277477
1637592900000|2021-11-22 14:55:00|4990|4989|5019|5018|5019|5018|4989|4988|263372
1637593200000|2021-11-22 15:00:00|5020|5019|5033|5032|5040|5039|5020|5019|447225
1637593500000|2021-11-22 15:05:00|5032|5031|5036|5035|5043|5042|5022|5021|323227
1637593800000|2021-11-22 15:10:00|5037|5036|5049|5048|5053|5052|5036|5035|376776
1637594100000|2021-11-22 15:15:00|5048|5047|5044|5043|5052|5051|5042|5041|313191
1637594400000|2021-11-22 15:20:00|5043|5042|5052|5051|5054|5053|5035|5035|409342
1637594700000|2021-11-22 15:25:00|5053|5052|5058|5057|5058|5057|5045|5044|259075
1637595000000|2021-11-22 15:30:00|5059|5058|5059|5058|5063|5062|5053|5052|291432
1637595300000|2021-11-22 15:35:00|5060|5059|5058|5057|5062|5061|5056|5055|245811
1637595600000|2021-11-22 15:40:00|5059|5058|5045|5044|5060|5059|5045|5044|287130
1637595900000|2021-11-22 15:45:00|5046|5045|5047|5046|5048|5047|5040|5039|283464
1637596200000|2021-11-22 15:50:00|5046|5045|5046|5045|5059|5058|5043|5042|324210
1637596500000|2021-11-22 15:55:00|5045|5044|5041|5040|5052|5051|5040|5039|292272
1637596800000|2021-11-22 16:00:00|5042|5041|5039|5038|5044|5043|5031|5030|241546
1637597100000|2021-11-22 16:05:00|5038|5037|5041|5040|5048|5047|5038|5037|175210
1637597400000|2021-11-22 16:10:00|5042|5041|5045|5044|5058|5057|5042|5041|249178
1637597700000|2021-11-22 16:15:00|5046|5045|5047|5046|5055|5054|5042|5041|446300
1637598000000|2021-11-22 16:20:00|5048|5047|5055|5054|5059|5058|5047|5046|353628
1637598300000|2021-11-22 16:25:00|5054|5055|5064|5063|5066|5065|5054|5054|264256
1637598600000|2021-11-22 16:30:00|5065|5064|5048|5047|5065|5064|5044|5043|212278
1637598900000|2021-11-22 16:35:00|5049|5048|5051|5050|5054|5053|5041|5040|230644
1637599200000|2021-11-22 16:40:00|5050|5049|5046|5045|5053|5052|5041|5040|215611
1637599500000|2021-11-22 16:45:00|5045|5044|5047|5046|5048|5047|5038|5037|175876
1637599800000|2021-11-22 16:50:00|5048|5047|5027|5026|5061|5060|5027|5026|309328
1637600100000|2021-11-22 16:55:00|5028|5027|5019|5018|5033|5032|5015|5014|244327
1637600400000|2021-11-22 17:00:00|5018|5017|5017|5016|5023|5022|5014|5013|388229
1637600700000|2021-11-22 17:05:00|5018|5017|5023|5022|5024|5023|5009|5008|219967
1637601000000|2021-11-22 17:10:00|5022|5021|5026|5025|5033|5032|5020|5019|301386
1637601300000|2021-11-22 17:15:00|5027|5026|5020|5019|5030|5029|5015|5014|155499
1637601600000|2021-11-22 17:20:00|5021|5020|5012|5011|5022|5021|5007|5006|163167
1637601900000|2021-11-22 17:25:00|5013|5012|5032|5031|5035|5034|5012|5011|214977
1637602200000|2021-11-22 17:30:00|5031|5030|5024|5023|5032|5031|5022|5021|71775
1637602500000|2021-11-22 17:35:00|5023|5022|5025|5024|5029|5028|5022|5021|181815
1637602800000|2021-11-22 17:40:00|5026|5025|5033|5032|5040|5039|5025|5024|107586
1637603100000|2021-11-22 17:45:00|5032|5031|5034|5033|5035|5034|5029|5028|85749
1637603400000|2021-11-22 17:50:00|5035|5034|5042|5041|5043|5042|5031|5030|139300
1637603700000|2021-11-22 17:55:00|5043|5042|5049|5048|5050|5049|5041|5040|115231
1637604000000|2021-11-22 18:00:00|5050|5049|5053|5052|5055|5054|5049|5048|254483
1637604300000|2021-11-22 18:05:00|5054|5053|5054|5053|5057|5056|5053|5052|112112
1637604600000|2021-11-22 18:10:00|5053|5052|5055|5054|5055|5054|5052|5051|167936
1637604900000|2021-11-22 18:15:00|5054|5053|5060|5059|5061|5060|5051|5050|131979
1637605200000|2021-11-22 18:20:00|5059|5058|5053|5052|5060|5059|5052|5051|73248
1637605500000|2021-11-22 18:25:00|5054|5053|5050|5049|5055|5054|5050|5049|144495
1637605800000|2021-11-22 18:30:00|5051|5050|5052|5051|5054|5053|5049|5048|91361
1637606100000|2021-11-22 18:35:00|5053|5052|5055|5054|5059|5058|5052|5051|138404
1637606400000|2021-11-22 18:40:00|5056|5055|5060|5059|5060|5059|5053|5052|139024
1637606700000|2021-11-22 18:45:00|5061|5060|5052|5051|5061|5060|5052|5051|109186
1637607000000|2021-11-22 18:50:00|5053|5052|5061|5060|5063|5062|5053|5052|129374
1637607300000|2021-11-22 18:55:00|5062|5061|5054|5053|5062|5061|5053|5052|110543
1637607600000|2021-11-22 19:00:00|5053|5052|5054|5053|5056|5055|5048|5047|200823
1637607900000|2021-11-22 19:05:00|5053|5052|5057|5056|5057|5056|5049|5048|151812
1637608200000|2021-11-22 19:10:00|5056|5055|5060|5059|5061|5060|5053|5052|136693
1637608500000|2021-11-22 19:15:00|5059|5058|5060|5059|5061|5060|5055|5054|153208
1637608800000|2021-11-22 19:20:00|5059|5058|5055|5054|5060|5058|5054|5053|107063
1637609100000|2021-11-22 19:25:00|5054|5053|5062|5061|5063|5062|5052|5051|192384
1637609400000|2021-11-22 19:30:00|5061|5060|5053|5052|5061|5060|5053|5052|112772
1637609700000|2021-11-22 19:35:00|5054|5053|5062|5061|5065|5064|5054|5053|117580
1637610000000|2021-11-22 19:40:00|5061|5060|5063|5062|5065|5064|5060|5059|144203
1637610300000|2021-11-22 19:45:00|5062|5061|5067|5066|5068|5067|5061|5060|152139
1637610600000|2021-11-22 19:50:00|5066|5065|5069|5068|5071|5070|5066|5065|193726
1637610900000|2021-11-22 19:55:00|5068|5069|5067|5066|5070|5069|5061|5060|177233
1637611200000|2021-11-22 20:00:00|5068|5067|5070|5069|5070|5069|5057|5056|199293
1637611500000|2021-11-22 20:05:00|5069|5068|5070|5069|5071|5070|5068|5067|181733
1637611800000|2021-11-22 20:10:00|5069|5068|5073|5072|5077|5076|5069|5068|359083
1637612100000|2021-11-22 20:15:00|5074|5073|5076|5075|5078|5077|5069|5068|288896
1637612400000|2021-11-22 20:20:00|5077|5076|5079|5078|5080|5079|5076|5075|194269
1637612700000|2021-11-22 20:25:00|5080|5079|5079|5078|5080|5079|5076|5075|237439
1637613000000|2021-11-22 20:30:00|5078|5077|5078|5077|5080|5079|5072|5071|341165
1637613300000|2021-11-22 20:35:00|5077|5076|5069|5068|5077|5076|5066|5065|334186
1637613600000|2021-11-22 20:40:00|5070|5069|5054|5053|5070|5069|5053|5052|310293
1637613900000|2021-11-22 20:45:00|5055|5054|5054|5053|5061|5060|5053|5052|330641
1637614200000|2021-11-22 20:50:00|5052|5052|5035|5034|5054|5053|5035|5034|648213
1637614500000|2021-11-22 20:55:00|5036|5035|5036|5035|5037|5036|5027|5026|1260278
1637614800000|2021-11-22 21:00:00|5037|5033|5045|5021|5065|5035|5037|5000|241224
1637615100000|2021-11-22 21:05:00||5026||5033||5033||5020|27121
1637615400000|2021-11-22 21:10:00|5043||5043||5043||5043||16
1637615700000|2021-11-22 21:15:00|||||||||47
1637616000000|2021-11-22 21:20:00|||||||||2
1637616300000|2021-11-22 21:25:00|||||||||6
1637616600000|2021-11-22 21:30:00|||||||||101
1637616900000|2021-11-22 21:35:00|||||||||6
1637617200000|2021-11-22 21:40:00|||||||||74
1637617500000|2021-11-22 21:45:00|5041||5043||5043||5041||152
1637617800000|2021-11-22 21:50:00|||||||||2
1637618100000|2021-11-22 21:55:00||5025||5025||5025||5025|1481
1637618400000|2021-11-22 22:00:00|||||||||12677
1637618700000|2021-11-22 22:05:00|||||||||176
1637619000000|2021-11-22 22:10:00|||||||||330
1637619300000|2021-11-22 22:15:00||5026||5034||5034||5026|120
1637619600000|2021-11-22 22:20:00|5036||5036||5036||5036||678
1637619900000|2021-11-22 22:25:00|5043||5043||5043||5043||140
1637620200000|2021-11-22 22:30:00|||||||||10
1637620500000|2021-11-22 22:35:00|||||||||44
1637620800000|2021-11-22 22:40:00||5035||5035||5035||5034|8
1637621100000|2021-11-22 22:45:00|||||||||4
1637621400000|2021-11-22 22:50:00|||||||||3
1637621700000|2021-11-22 22:55:00|||||||||1
1637622000000|2021-11-22 23:00:00|5045|5043|5045|5043|5045|5043|5045|5043|401
1637622300000|2021-11-22 23:05:00|||||||||3000
1637622600000|2021-11-22 23:10:00||5044||5044||5044||5044|107
1637622900000|2021-11-22 23:15:00|5046|5045|5060|5046|5060|5046|5046|5045|325
1637623200000|2021-11-22 23:20:00|||||||||12
1637623500000|2021-11-22 23:25:00|5059||5060||5060||5059||3
1637623800000|2021-11-22 23:30:00|||||||||89
1637624400000|2021-11-22 23:40:00|||||||||1
1637624700000|2021-11-22 23:45:00|||||||||12
1637625000000|2021-11-22 23:50:00|5046|5044|5046|5044|5046|5044|5046|5044|1528
1637625300000|2021-11-22 23:55:00|||||||||50
1637625900000|2021-11-23 00:05:00||5035||5035||5045||5035|1155
1637626200000|2021-11-23 00:10:00|5045||5045||5045||5045||100
1637626500000|2021-11-23 00:15:00|5046|5046|5060|5035|5060|5046|5046|5035|1422
1637626800000|2021-11-23 00:20:00|||||||||104
1637627100000|2021-11-23 00:25:00||5036||5037||5037||5036|0
1637627400000|2021-11-23 00:30:00||5038||5039||5039||5038|20
1637627700000|2021-11-23 00:35:00|5059||5059||5059||5059||0
1637628000000|2021-11-23 00:40:00|||||||||211
1637628300000|2021-11-23 00:45:00|5056|5040|5055|5040|5056|5040|5055|5040|50
1637628600000|2021-11-23 00:50:00|5054||5054||5055||5054||204
1637628900000|2021-11-23 00:55:00||5041||5043||5043||5041|57
1637658000000|2021-11-23 09:00:00|5058|4974|5058|5020|5115|5020|5027|4974|0
1637658300000|2021-11-23 09:05:00|5115||5095||5115||5058||0
1637658600000|2021-11-23 09:10:00|5067||5048||5095||5048||0
1637659800000|2021-11-23 09:30:00||5025||5034||5034||5020|592
1637660100000|2021-11-23 09:35:00||5035||5037||5037||5035|0
1637660400000|2021-11-23 09:40:00|5082|5038|5082|5036|5082|5041|5082|5020|0
1637661300000|2021-11-23 09:55:00||5037||5037||5037||5037|0
1637661600000|2021-11-23 10:00:00|5063|5035|5063|5039|5063|5039|5063|5034|0
1637662500000|2021-11-23 10:15:00||5040||5042||5042||5034|1
1637662800000|2021-11-23 10:20:00||5040||5041||5041||5034|1
1637664600000|2021-11-23 10:50:00||5042||5042||5042||5042|0
1637664900000|2021-11-23 10:55:00|||||||||10
1637665200000|2021-11-23 11:00:00|5082||5082||5082||5063||0
1637666400000|2021-11-23 11:20:00||5043||5043||5043||5043|0
1637666700000|2021-11-23 11:25:00|||||||||10
1637668200000|2021-11-23 11:50:00|||||||||4
1637668800000|2021-11-23 12:00:00|5045|5055|5082|5046|5082|5055|5045|5042|2561
1637669100000|2021-11-23 12:05:00|5066|5047|5080|5065|5082|5065|5064|5046|412
1637669400000|2021-11-23 12:10:00|5068|5066|5070|5066|5080|5066|5066|5065|130
1637669700000|2021-11-23 12:15:00|5068|5067|5066|5057|5070|5067|5065|5050|1266
1637670300000|2021-11-23 12:25:00|5068|5058|5069|5066|5075|5069|5067|5058|3110
1637670600000|2021-11-23 12:30:00|5070|5067|5070|5067|5070|5067|5070|5066|940
1637670900000|2021-11-23 12:35:00|5069|5066|5068|5066|5069|5067|5066|5063|1132
1637671200000|2021-11-23 12:40:00|||||||||49
1637671500000|2021-11-23 12:45:00|5067|5064|5067|5063|5068|5064|5067|5063|150
1637671800000|2021-11-23 12:50:00|5068|5064|5080|5076|5080|5077|5068|5064|3822
1637672100000|2021-11-23 12:55:00|5079|5077|5086|5081|5095|5087|5079|5077|3224
1637672400000|2021-11-23 13:00:00|5085|5082|5080|5071|5086|5082|5078|5056|6988
1637672700000|2021-11-23 13:05:00||5073||5071||5073||5071|19215
1637673000000|2021-11-23 13:10:00|5083|5075|5081|5076|5083|5076|5081|5075|623
1637673300000|2021-11-23 13:15:00|5079|5077|5083|5077|5087|5084|5079|5077|4907
1637673600000|2021-11-23 13:20:00|5079|5076|5079|5071|5079|5076|5079|5071|335
1637674200000|2021-11-23 13:30:00||5072||5075||5075||5071|30132
1637674500000|2021-11-23 13:35:00|5078|5076|5083|5081|5083|5081|5078|5075|4728
1637674800000|2021-11-23 13:40:00|5087|5084|5081|5076|5087|5084|5081|5075|1094
1637675100000|2021-11-23 13:45:00|||||||||631
1637675400000|2021-11-23 13:50:00|5080|5071|5079|5072|5080|5072|5074|5071|1893
1637675700000|2021-11-23 13:55:00|5075|5071|5071|5067|5075|5071|5069|5050|15532
1637676000000|2021-11-23 14:00:00|5070|5063|5071|5067|5075|5067|5060|5050|6153
1637676300000|2021-11-23 14:05:00|5075|5068|5079|5074|5080|5078|5073|5068|4002
1637676600000|2021-11-23 14:10:00|5078|5072|5079|5074|5079|5078|5070|5066|6378
1637676900000|2021-11-23 14:15:00|5077|5071|5076|5069|5079|5074|5076|5067|2360
1637677200000|2021-11-23 14:20:00|5072|5068|5072|5056|5072|5068|5069|5056|766
1637677500000|2021-11-23 14:25:00|5071|5055|5071|5060|5071|5067|5060|5044|353
1637677800000|2021-11-23 14:30:00|5070|5055|5127|5124|5133|5130|5070|5046|1057497
1637678100000|2021-11-23 14:35:00|5126|5125|5106|5104|5140|5139|5085|5083|582845
1637678400000|2021-11-23 14:40:00|5107|5105|5114|5111|5140|5139|5100|5098|540844
1637678700000|2021-11-23 14:45:00|5113|5113|5107|5105|5133|5132|5103|5101|397128
1637679000000|2021-11-23 14:50:00|5106|5106|5117|5115|5117|5116|5100|5099|244669
1637679300000|2021-11-23 14:55:00|5116|5116|5109|5108|5122|5121|5106|5105|325808
1637679600000|2021-11-23 15:00:00|5110|5109|5116|5115|5129|5128|5106|5105|241027
1637679900000|2021-11-23 15:05:00|5115|5114|5134|5133|5135|5134|5115|5114|212326
1637680200000|2021-11-23 15:10:00|5135|5134|5151|5150|5154|5153|5127|5126|411148
1637680500000|2021-11-23 15:15:00|5152|5151|5155|5154|5157|5156|5140|5139|339042
1637680800000|2021-11-23 15:20:00|5156|5155|5148|5147|5157|5156|5148|5147|329270
1637681100000|2021-11-23 15:25:00|5149|5148|5153|5152|5154|5153|5145|5144|162118
1637681400000|2021-11-23 15:30:00|5154|5153|5148|5147|5155|5154|5144|5143|175292
1637681700000|2021-11-23 15:35:00|5149|5148|5143|5142|5150|5149|5138|5137|237938
1637682000000|2021-11-23 15:40:00|5142|5143|5144|5143|5151|5150|5142|5142|208067
1637682300000|2021-11-23 15:45:00|5145|5144|5156|5155|5158|5157|5141|5140|236754
1637682600000|2021-11-23 15:50:00|5155|5154|5144|5143|5162|5161|5143|5142|273946
1637682900000|2021-11-23 15:55:00|5143|5140|5144|5143|5151|5150|5139|5138|334551
1637683200000|2021-11-23 16:00:00|5145|5144|5138|5137|5146|5145|5127|5126|250082
1637683500000|2021-11-23 16:05:00|5137|5136|5138|5137|5139|5138|5134|5133|163168
1637683800000|2021-11-23 16:10:00|5139|5138|5154|5153|5158|5157|5139|5138|296681
1637684100000|2021-11-23 16:15:00|5153|5152|5154|5153|5167|5166|5153|5152|239748
1637684400000|2021-11-23 16:20:00|5155|5154|5158|5157|5168|5167|5155|5154|219728
1637684700000|2021-11-23 16:25:00|5159|5158|5155|5155|5159|5158|5150|5149|113423
1637685000000|2021-11-23 16:30:00|5154|5153|5142|5141|5158|5157|5142|5141|158303
1637685300000|2021-11-23 16:35:00|5143|5142|5150|5150|5153|5152|5141|5140|257919
1637685600000|2021-11-23 16:40:00|5151|5149|5151|5150|5160|5159|5149|5148|173843
1637685900000|2021-11-23 16:45:00|5152|5151|5165|5165|5167|5166|5152|5151|189965
1637686200000|2021-11-23 16:50:00|5166|5166|5167|5166|5174|5173|5165|5164|298497
1637686500000|2021-11-23 16:55:00|5168|5167|5164|5163|5173|5172|5162|5161|144807
1637686800000|2021-11-23 17:00:00|5163|5162|5161|5160|5164|5163|5157|5156|147880
1637687100000|2021-11-23 17:05:00|5160|5159|5154|5153|5162|5161|5153|5152|259538
1637687400000|2021-11-23 17:10:00|5155|5154|5149|5148|5158|5157|5148|5147|162983
1637687700000|2021-11-23 17:15:00|5148|5147|5155|5154|5155|5154|5148|5147|205920
1637688000000|2021-11-23 17:20:00|5156|5155|5161|5160|5164|5163|5155|5155|188767
1637688300000|2021-11-23 17:25:00|5162|5161|5158|5157|5166|5165|5158|5157|176199
1637688600000|2021-11-23 17:30:00|5159|5158|5160|5159|5161|5160|5156|5155|173111
1637688900000|2021-11-23 17:35:00|5161|5160|5163|5162|5167|5166|5161|5160|171184
1637689200000|2021-11-23 17:40:00|5162|5161|5159|5158|5164|5163|5159|5158|129313
1637689500000|2021-11-23 17:45:00|5158|5157|5153|5152|5161|5160|5153|5152|212598
1637689800000|2021-11-23 17:50:00|5154|5153|5150|5149|5155|5154|5149|5148|130162
1637690100000|2021-11-23 17:55:00|5149|5148|5146|5145|5151|5150|5140|5139|178567
1637690400000|2021-11-23 18:00:00|5147|5146|5149|5148|5149|5148|5143|5142|275475
1637690700000|2021-11-23 18:05:00|5150|5149|5143|5142|5153|5152|5142|5141|174267
1637691000000|2021-11-23 18:10:00|5142|5141|5143|5142|5144|5143|5136|5135|213052
1637691300000|2021-11-23 18:15:00|5142|5141|5140|5139|5145|5145|5139|5138|186113
1637691600000|2021-11-23 18:20:00|5141|5140|5143|5142|5146|5145|5139|5138|195301
1637691900000|2021-11-23 18:25:00|5144|5143|5145|5144|5149|5148|5143|5142|134057
1637692200000|2021-11-23 18:30:00|5144|5143|5149|5148|5150|5149|5143|5142|320498
1637692500000|2021-11-23 18:35:00|5150|5149|5155|5154|5155|5154|5150|5149|317765
1637692800000|2021-11-23 18:40:00|5154|5155|5152|5151|5160|5159|5147|5147|142795
1637693100000|2021-11-23 18:45:00|5153|5152|5158|5157|5161|5160|5151|5150|264395
1637693400000|2021-11-23 18:50:00|5159|5158|5166|5165|5168|5167|5158|5158|287568
1637693700000|2021-11-23 18:55:00|5165|5164|5156|5155|5169|5168|5156|5155|303723
1637694000000|2021-11-23 19:00:00|5155|5154|5153|5152|5159|5158|5152|5151|182733
1637694300000|2021-11-23 19:05:00|5154|5153|5155|5154|5160|5159|5152|5151|252750
1637694600000|2021-11-23 19:10:00|5154|5153|5144|5143|5155|5154|5144|5143|224738
1637694900000|2021-11-23 19:15:00|5143|5144|5142|5141|5150|5149|5142|5141|194685
1637695200000|2021-11-23 19:20:00|5143|5142|5147|5146|5148|5147|5141|5140|204611
1637695500000|2021-11-23 19:25:00|5146|5145|5141|5140|5150|5149|5141|5140|177493
1637695800000|2021-11-23 19:30:00|5140|5139|5134|5133|5144|5143|5131|5130|213631
1637696100000|2021-11-23 19:35:00|5135|5134|5137|5136|5141|5140|5134|5133|122540
1637696400000|2021-11-23 19:40:00|5138|5137|5139|5138|5141|5140|5136|5135|138176
1637696700000|2021-11-23 19:45:00|5140|5139|5141|5140|5144|5143|5132|5131|255432
1637697000000|2021-11-23 19:50:00|5140|5139|5138|5137|5141|5139|5130|5129|313838
1637697300000|2021-11-23 19:55:00|5137|5136|5137|5136|5139|5138|5133|5132|211779
1637697600000|2021-11-23 20:00:00|5136|5135|5135|5134|5138|5137|5131|5130|184622
1637697900000|2021-11-23 20:05:00|5136|5135|5138|5137|5144|5143|5136|5135|249182
1637698200000|2021-11-23 20:10:00|5137|5136|5129|5128|5137|5136|5129|5128|221933
1637698500000|2021-11-23 20:15:00|5130|5129|5121|5120|5131|5130|5119|5118|275367
1637698800000|2021-11-23 20:20:00|5122|5121|5129|5128|5129|5128|5120|5119|237652
1637699100000|2021-11-23 20:25:00|5130|5129|5130|5129|5136|5135|5127|5126|209496
1637699400000|2021-11-23 20:30:00|5129|5128|5125|5124|5131|5130|5120|5119|306592
1637699700000|2021-11-23 20:35:00|5124|5123|5127|5126|5135|5134|5122|5121|350568
1637700000000|2021-11-23 20:40:00|5128|5127|5127|5126|5133|5132|5124|5123|409116
1637700300000|2021-11-23 20:45:00|5128|5127|5130|5129|5133|5132|5124|5123|306078
1637700600000|2021-11-23 20:50:00|5129|5128|5143|5142|5147|5146|5127|5126|571752
1637700900000|2021-11-23 20:55:00|5142|5141|5139|5138|5146|5145|5133|5132|1325245
1637701200000|2021-11-23 21:00:00|5140|5136|5145|5120|5170|5145|5140|5120|193840
1637701500000|2021-11-23 21:05:00|5170|5121|5169|5155|5170|5155|5145|5121|58931
1637701800000|2021-11-23 21:10:00|5163|5127|5165|5155|5169|5155|5155|5127|9386
1637702100000|2021-11-23 21:15:00|5163||5165||5165||5163||2897
1637702400000|2021-11-23 21:20:00|5155|5130|5165|5155|5165|5155|5155|5130|4118
1637702700000|2021-11-23 21:25:00|5162||5162||5162||5162||621
1637703000000|2021-11-23 21:30:00|5161|5130|5161|5130|5161|5130|5161|5130|5312
1637703300000|2021-11-23 21:35:00|5162|5131|5160|5131|5162|5131|5159|5131|1698
1637703600000|2021-11-23 21:40:00|5162|5140|5155|5141|5162|5141|5155|5130|13
1637703900000|2021-11-23 21:45:00|5154||5145||5154||5145||9
1637704200000|2021-11-23 21:50:00|||||||||305
1637704500000|2021-11-23 21:55:00|||||||||100
1637704800000|2021-11-23 22:00:00|5147||5142||5154||5142||30
1637705100000|2021-11-23 22:05:00|5150|5142|5154|5142|5154|5142|5150|5142|2161
1637705700000|2021-11-23 22:15:00|||||||||2
1637706000000|2021-11-23 22:20:00|||||||||2
1637706300000|2021-11-23 22:25:00||5143||5143||5143||5143|30
1637706600000|2021-11-23 22:30:00||5142||5143||5143||5140|331
1637706900000|2021-11-23 22:35:00|5145|5142|5150|5142|5154|5142|5143|5142|762
1637707200000|2021-11-23 22:40:00||5143||5144||5144||5143|100
1637707500000|2021-11-23 22:45:00|||||||||52
1637707800000|2021-11-23 22:50:00|||||||||3
1637708100000|2021-11-23 22:55:00|||||||||152
1637708400000|2021-11-23 23:00:00|||||||||100
1637708700000|2021-11-23 23:05:00|||||||||50
1637709600000|2021-11-23 23:20:00|||||||||101
1637709900000|2021-11-23 23:25:00|5149||5150||5150||5149||100
1637710500000|2021-11-23 23:35:00||5145||5144||5145||5144|50
1637710800000|2021-11-23 23:40:00|||||||||200
1637711400000|2021-11-23 23:50:00|||||||||3
1637712000000|2021-11-24 00:00:00||5145||5145||5145||5145|0
1637712900000|2021-11-24 00:15:00||5146||5144||5149||5144|0
1637713200000|2021-11-24 00:20:00|||||||||25
1637713500000|2021-11-24 00:25:00|||||||||100
1637714400000|2021-11-24 00:40:00||5145||5144||5145||5144|7
1637714700000|2021-11-24 00:45:00|||||||||70
1637715300000|2021-11-24 00:55:00|||||||||2
1637744400000|2021-11-24 09:00:00|5149|4988|5168|5076|5802|5108|5127|4985|0
1637744700000|2021-11-24 09:05:00|5170||5147||5170||5142||0
1637745000000|2021-11-24 09:10:00|5155||5156||5170||5155||0
1637745300000|2021-11-24 09:15:00|5155|5083|5160|5094|5170|5094|5133|5079|25
1637745600000|2021-11-24 09:20:00|5159|5108|5160|5130|5170|5130|5117|5094|969
1637745900000|2021-11-24 09:25:00|5158||5168||5170||5158||0
1637746200000|2021-11-24 09:30:00|5170|5124|5170|5121|5170|5124|5168|5121|4
1637746500000|2021-11-24 09:35:00|5168||5169||5170||5168||0
1637746800000|2021-11-24 09:40:00|5168||5169||5170||5168||0
1637747100000|2021-11-24 09:45:00|5168||5169||5170||5168||0
1637747400000|2021-11-24 09:50:00|5168|5115|5119|5070|5170|5115|5119|5070|1021
1637747700000|2021-11-24 09:55:00||5085||5085||5085||5085|0
1637748000000|2021-11-24 10:00:00|5124|5070|5169|5094|5170|5094|5124|5070|0
1637748300000|2021-11-24 10:05:00|5168||5169||5170||5141||0
1637748600000|2021-11-24 10:10:00|5168||5169||5170||5168||0
1637748900000|2021-11-24 10:15:00|5168|5070|5168|5100|5170|5100|5168|5070|64
1637749200000|2021-11-24 10:20:00|5170|5070|5132|5094|5170|5100|5130|5070|3
1637749500000|2021-11-24 10:25:00|5131||5128||5170||5127||0
1637749800000|2021-11-24 10:30:00|5130|5097|5132|5097|5170|5097|5127|5097|0
1637750100000|2021-11-24 10:35:00|5131||5132||5133||5131||0
1637750400000|2021-11-24 10:40:00|5131|5070|5132|5094|5133|5094|5131|5070|0
1637750700000|2021-11-24 10:45:00|5131|5070|5132|5070|5133|5091|5131|5070|0
1637751000000|2021-11-24 10:50:00|5131|5091|5132|5094|5170|5094|5131|5091|0
1637751300000|2021-11-24 10:55:00|5131|5070|5132|5091|5170|5091|5131|5070|5
1637751600000|2021-11-24 11:00:00|5131||5132||5133||5131||0
1637751900000|2021-11-24 11:05:00|5131|5094|5132|5094|5133|5094|5131|5094|15
1637752200000|2021-11-24 11:10:00|5131||5132||5133||5131||0
1637752500000|2021-11-24 11:15:00|5131|5120|5132|5120|5133|5120|5131|5120|605
1637752800000|2021-11-24 11:20:00|5131|5112|5139|5097|5170|5112|5131|5070|2695
1637753100000|2021-11-24 11:25:00|5138|5120|5139|5110|5170|5120|5130|5070|2000
1637753400000|2021-11-24 11:30:00|5138|5103|5170|5110|5170|5120|5128|5070|0
1637753700000|2021-11-24 11:35:00|5168|5106|5170|5120|5170|5120|5142|5070|0
1637754000000|2021-11-24 11:40:00|5169||5131||5170||5131||0
1637754300000|2021-11-24 11:45:00|5130||5130||5132||5130||7
1637754600000|2021-11-24 11:50:00|5132||5131||5132||5131||0
1637754900000|2021-11-24 11:55:00|5129|5112|5130|5111|5132|5120|5127|5070|2195
1637755200000|2021-11-24 12:00:00|5132|5115|5126|5120|5132|5121|5126|5113|334
1637755500000|2021-11-24 12:05:00|5125||5124||5125||5124||1
1637756100000|2021-11-24 12:15:00|5123|5113|5123|5120|5123|5120|5120|5113|662
1637756400000|2021-11-24 12:20:00|5121|5113|5121|5120|5121|5120|5120|5113|1194
1637756700000|2021-11-24 12:25:00|5120|5119|5121|5120|5121|5120|5120|5119|1227
1637757000000|2021-11-24 12:30:00||5119||5120||5120||5119|455
1637757300000|2021-11-24 12:35:00|||||||||202
1637757600000|2021-11-24 12:40:00|5123|5119|5122|5120|5130|5120|5120|5114|2272
1637758200000|2021-11-24 12:50:00|||||||||67
1637758500000|2021-11-24 12:55:00|||||||||1
1637758800000|2021-11-24 13:00:00|5121|5114|5121|5120|5121|5120|5119|5114|1767
1637759100000|2021-11-24 13:05:00|||||||||520
1637759400000|2021-11-24 13:10:00|5120|5119|5121|5120|5121|5120|5120|5119|394
1637759700000|2021-11-24 13:15:00|5127|5121|5126|5122|5127|5122|5126|5121|2111
1637760000000|2021-11-24 13:20:00|5125|5120|5126|5122|5130|5123|5119|5117|1356
1637760300000|2021-11-24 13:25:00|5127|5125|5130|5122|5130|5125|5127|5122|110
1637760600000|2021-11-24 13:30:00|5129|5125|5125|5122|5130|5127|5124|5122|2036
1637760900000|2021-11-24 13:35:00|5124|5123|5129|5125|5140|5135|5123|5123|9430
1637761200000|2021-11-24 13:40:00|5128|5126|5129|5127|5137|5131|5125|5113|7375
1637761500000|2021-11-24 13:45:00|5128|5125|5132|5128|5137|5129|5123|5113|4565
1637761800000|2021-11-24 13:50:00|5130|5129|5133|5131|5137|5131|5128|5123|6148
1637762100000|2021-11-24 13:55:00|5136|5133|5135|5133|5139|5134|5127|5124|7204
1637762400000|2021-11-24 14:00:00|5134|5134|5136|5133|5142|5137|5134|5132|4737
1637762700000|2021-11-24 14:05:00|5134|5132|5142|5138|5147|5142|5131|5126|11680
1637763000000|2021-11-24 14:10:00|5138|5135|5138|5137|5139|5137|5133|5129|3397
1637763300000|2021-11-24 14:15:00|5137|5136|5134|5131|5138|5136|5134|5130|1861
1637763600000|2021-11-24 14:20:00|5136|5136|5150|5136|5150|5147|5136|5136|2735
1637763900000|2021-11-24 14:25:00|5149|5141|5162|5152|5170|5165|5149|5105|20010
1637764200000|2021-11-24 14:30:00|5161|5153|5135|5134|5161|5153|5118|5116|753616
1637764500000|2021-11-24 14:35:00|5134|5135|5155|5154|5159|5158|5134|5133|326968
1637764800000|2021-11-24 14:40:00|5154|5153|5155|5154|5157|5156|5133|5132|302808
1637765100000|2021-11-24 14:45:00|5156|5155|5152|5151|5170|5169|5147|5146|432847
1637765400000|2021-11-24 14:50:00|5151|5150|5156|5155|5158|5157|5143|5142|277431
1637765700000|2021-11-24 14:55:00|5157|5156|5168|5167|5174|5173|5155|5154|201030
1637766000000|2021-11-24 15:00:00|5167|5166|5158|5157|5167|5166|5152|5151|164132
1637766300000|2021-11-24 15:05:00|5157|5156|5153|5152|5158|5157|5151|5150|106844
1637766600000|2021-11-24 15:10:00|5152|5151|5171|5170|5171|5170|5152|5151|148549
1637766900000|2021-11-24 15:15:00|5170|5169|5169|5168|5174|5173|5168|5167|254086
1637767200000|2021-11-24 15:20:00|5168|5169|5153|5152|5170|5169|5151|5150|273773
1637767500000|2021-11-24 15:25:00|5154|5153|5154|5153|5161|5160|5153|5152|191582
1637767800000|2021-11-24 15:30:00|5153|5152|5155|5154|5160|5159|5147|5146|183782
1637768100000|2021-11-24 15:35:00|5154|5153|5154|5153|5156|5155|5149|5148|82064
1637768400000|2021-11-24 15:40:00|5153|5152|5148|5147|5155|5154|5147|5146|136936
1637768700000|2021-11-24 15:45:00|5149|5148|5162|5161|5164|5163|5147|5146|179354
1637769000000|2021-11-24 15:50:00|5161|5160|5161|5160|5170|5169|5161|5160|173813
1637769300000|2021-11-24 15:55:00|5162|5161|5165|5164|5168|5167|5162|5161|112850
1637769600000|2021-11-24 16:00:00|5166|5165|5160|5159|5171|5170|5158|5157|131148
1637769900000|2021-11-24 16:05:00|5159|5158|5164|5163|5168|5167|5159|5158|118869
1637770200000|2021-11-24 16:10:00|5165|5164|5153|5152|5167|5166|5151|5150|106636
1637770500000|2021-11-24 16:15:00|5152|5151|5154|5153|5158|5157|5152|5151|142837
1637770800000|2021-11-24 16:20:00|5153|5154|5149|5148|5158|5157|5147|5147|112163
1637771100000|2021-11-24 16:25:00|5150|5149|5147|5146|5152|5151|5142|5141|128700
1637771400000|2021-11-24 16:30:00|5146|5145|5135|5134|5148|5147|5133|5132|91071
1637771700000|2021-11-24 16:35:00|5134|5133|5130|5129|5137|5136|5125|5124|110099
1637772000000|2021-11-24 16:40:00|5129|5128|5127|5126|5131|5130|5125|5124|103145
1637772300000|2021-11-24 16:45:00|5128|5127|5122|5121|5128|5127|5120|5119|150475
1637772600000|2021-11-24 16:50:00|5123|5122|5130|5129|5134|5133|5122|5121|150467
1637772900000|2021-11-24 16:55:00|5129|5130|5127|5126|5133|5132|5126|5125|226127
1637773200000|2021-11-24 17:00:00|5128|5127|5128|5127|5131|5130|5126|5125|84387
1637773500000|2021-11-24 17:05:00|5129|5128|5125|5124|5131|5130|5124|5123|126600
1637773800000|2021-11-24 17:10:00|5126|5125|5139|5138|5141|5140|5126|5125|144460
1637774100000|2021-11-24 17:15:00|5138|5137|5140|5139|5140|5139|5134|5133|115166
1637774400000|2021-11-24 17:20:00|5141|5140|5146|5145|5147|5146|5140|5139|97430
1637774700000|2021-11-24 17:25:00|5145|5144|5139|5138|5146|5145|5137|5136|115204
1637775000000|2021-11-24 17:30:00|5140|5139|5142|5141|5143|5142|5140|5139|63856
1637775300000|2021-11-24 17:35:00|5143|5142|5140|5139|5144|5143|5139|5138|59740
1637775600000|2021-11-24 17:40:00|5139|5138|5144|5143|5146|5145|5139|5138|98242
1637775900000|2021-11-24 17:45:00|5145|5144|5153|5152|5153|5152|5143|5142|73167
1637776200000|2021-11-24 17:50:00|5152|5151|5149|5148|5153|5152|5145|5144|124933
1637776500000|2021-11-24 17:55:00|5148|5147|5147|5146|5149|5148|5145|5144|73362
1637776800000|2021-11-24 18:00:00|5148|5147|5149|5148|5150|5149|5148|5147|56088
1637777100000|2021-11-24 18:05:00|5150|5149|5146|5145|5150|5149|5144|5144|144079
1637777400000|2021-11-24 18:10:00|5147|5146|5145|5144|5148|5147|5143|5142|101808
1637777700000|2021-11-24 18:15:00|5146|5145|5148|5147|5151|5150|5144|5144|121804
1637778000000|2021-11-24 18:20:00|5147|5146|5149|5148|5150|5149|5146|5145|154005
1637778300000|2021-11-24 18:25:00|5148|5147|5150|5149|5150|5149|5148|5147|84855
1637778600000|2021-11-24 18:30:00|5151|5150|5148|5147|5151|5150|5145|5144|74235
1637778900000|2021-11-24 18:35:00|5149|5148|5148|5147|5150|5149|5144|5143|142551
1637779200000|2021-11-24 18:40:00|5147|5146|5146|5145|5148|5147|5145|5145|102667
1637779500000|2021-11-24 18:45:00|5147|5146|5152|5151|5152|5152|5146|5145|87851
1637779800000|2021-11-24 18:50:00|5153|5152|5154|5153|5155|5154|5152|5151|180725
1637780100000|2021-11-24 18:55:00|5155|5154|5148|5147|5155|5154|5147|5146|135786
1637780400000|2021-11-24 19:00:00|5149|5148|5143|5142|5155|5154|5143|5142|255806
1637780700000|2021-11-24 19:05:00|5142|5141|5142|5141|5147|5146|5138|5137|163883
1637781000000|2021-11-24 19:10:00|5143|5142|5145|5144|5148|5147|5139|5138|127755
1637781300000|2021-11-24 19:15:00|5146|5145|5150|5149|5152|5151|5146|5145|128837
1637781600000|2021-11-24 19:20:00|5149|5148|5152|5151|5154|5153|5147|5146|124328
1637781900000|2021-11-24 19:25:00|5153|5152|5144|5143|5153|5152|5144|5143|75215
1637782200000|2021-11-24 19:30:00|5145|5144|5146|5145|5150|5149|5145|5144|100373
1637782500000|2021-11-24 19:35:00|5145|5144|5140|5139|5147|5146|5140|5139|122429
1637782800000|2021-11-24 19:40:00|5139|5138|5142|5141|5144|5143|5137|5136|228868
1637783100000|2021-11-24 19:45:00|5143|5142|5143|5142|5146|5145|5142|5141|117525
1637783400000|2021-11-24 19:50:00|5144|5143|5145|5144|5149|5148|5144|5143|125841
1637783700000|2021-11-24 19:55:00|5144|5143|5144|5143|5147|5146|5141|5140|167982
1637784000000|2021-11-24 20:00:00|5143|5142|5145|5144|5147|5146|5141|5141|147723
1637784300000|2021-11-24 20:05:00|5146|5145|5152|5151|5153|5152|5146|5145|175541
1637784600000|2021-11-24 20:10:00|5151|5150|5157|5156|5157|5156|5150|5149|141946
1637784900000|2021-11-24 20:15:00|5158|5157|5149|5148|5158|5157|5146|5145|166611
1637785200000|2021-11-24 20:20:00|5150|5149|5148|5147|5151|5150|5148|5147|160540
1637785500000|2021-11-24 20:25:00|5149|5148|5156|5155|5157|5156|5149|5148|166336
1637785800000|2021-11-24 20:30:00|5155|5154|5144|5143|5155|5154|5144|5143|287787
1637786100000|2021-11-24 20:35:00|5143|5142|5143|5142|5145|5144|5139|5138|207625
1637786400000|2021-11-24 20:40:00|5144|5143|5147|5146|5148|5147|5141|5140|244698
1637786700000|2021-11-24 20:45:00|5146|5145|5138|5137|5146|5145|5137|5136|201077
1637787000000|2021-11-24 20:50:00|5139|5138|5139|5138|5140|5139|5133|5132|269212
1637787300000|2021-11-24 20:55:00|5138|5137|5132|5131|5138|5137|5128|5127|874604
1637787600000|2021-11-24 21:00:00|5133|5130|5135|5125|5158|5130|5131|5121|119721
1637787900000|2021-11-24 21:05:00|||||||||2482
1637788200000|2021-11-24 21:10:00||5126||5126||5126||5126|28
1637788500000|2021-11-24 21:15:00||5127||5127||5127||5127|93
1637788800000|2021-11-24 21:20:00|||||||||99
1637789100000|2021-11-24 21:25:00||5126||5128||5128||5126|36
1637789400000|2021-11-24 21:30:00|||||||||630
1637789700000|2021-11-24 21:35:00|5143||5135||5143||5135||426
1637790000000|2021-11-24 21:40:00|||||||||23
1637790300000|2021-11-24 21:45:00|||||||||25
1637790900000|2021-11-24 21:55:00|||||||||56
1637791200000|2021-11-24 22:00:00||5129||5129||5129||5129|7
1637791500000|2021-11-24 22:05:00|||||||||27
1637791800000|2021-11-24 22:10:00|||||||||491
1637792100000|2021-11-24 22:15:00|||||||||4
1637792400000|2021-11-24 22:20:00||5126||5126||5126||5126|0
1637793000000|2021-11-24 22:30:00|||||||||30
1637793300000|2021-11-24 22:35:00|||||||||5
1637793600000|2021-11-24 22:40:00|||||||||11
1637794200000|2021-11-24 22:50:00||5127||5127||5127||5127|0
1637794500000|2021-11-24 22:55:00|||||||||4
1637794800000|2021-11-24 23:00:00|5130|5130|5135|5130|5135|5130|5130|5130|200
1637795700000|2021-11-24 23:15:00|||||||||180
1637796900000|2021-11-24 23:35:00|5143||5135||5143||5135||1000
1637798400000|2021-11-25 00:00:00||5131||5131||5131||5131|200
1637798700000|2021-11-25 00:05:00|5143|5130|5135|5131|5143|5135|5135|5130|1000
1637799900000|2021-11-25 00:25:00|5143|5130|5135|5130|5143|5130|5135|5130|1500
1637800200000|2021-11-25 00:30:00||5131||5131||5131||5131|21
1637800800000|2021-11-25 00:40:00|5143|5136|5143|5132|5143|5136|5143|5131|1253
1637801100000|2021-11-25 00:45:00||5136||5136||5136||5136|0
1637801700000|2021-11-25 00:55:00|5140||5140||5140||5140||50
1637917200000|2021-11-26 09:00:00|5600|4050|4990|4929|5600|4989|4971|4050|10109
1637917500000|2021-11-26 09:05:00|4980|4951|4983|4927|4990|4951|4930|4927|1084
1637917800000|2021-11-26 09:10:00|4961|4923|5001|4945|5020|4945|4961|4920|657
1637918100000|2021-11-26 09:15:00|5020|4946|4947|4927|5020|4947|4947|4927|2302
1637918400000|2021-11-26 09:20:00|4956|4931|4950|4883|4970|4931|4906|4870|7755
1637918700000|2021-11-26 09:25:00||4885||4891||4891||4885|0
1637919000000|2021-11-26 09:30:00|4900|4884|4900|4897|4953|4902|4900|4883|1975
1637919300000|2021-11-26 09:35:00|4911|4890|4950|4883|4956|4896|4905|4883|384
1637919600000|2021-11-26 09:40:00||4884||4890||4890||4884|20
1637919900000|2021-11-26 09:45:00|4956|4897|4956|4908|4965|4908|4930|4890|175
1637920200000|2021-11-26 09:50:00|4929|4913|4966|4926|4966|4926|4929|4908|504
1637920500000|2021-11-26 09:55:00|4959|4883|4966|4911|4966|4926|4959|4883|107
1637920800000|2021-11-26 10:00:00||4951||4941||4951||4911|8
1637921100000|2021-11-26 10:05:00||4883||4932||4938||4883|15
1637921400000|2021-11-26 10:10:00|4964|4883|4966|4941|4966|4950|4964|4883|309
1637921700000|2021-11-26 10:15:00|4964|4883|4970|4935|4970|4941|4961|4883|649
1637922000000|2021-11-26 10:20:00|4969||4969||4969||4969||0
1637922300000|2021-11-26 10:25:00|4954|4883|4969|4941|4970|4941|4954|4883|96
1637922600000|2021-11-26 10:30:00|4965|4900|4928|4883|4970|4960|4919|4883|2416
1637922900000|2021-11-26 10:35:00|4927|4884|4931|4896|4970|4903|4927|4884|17
1637923200000|2021-11-26 10:40:00|4935|4902|4924|4904|4935|4904|4924|4888|101
1637923500000|2021-11-26 10:45:00||4896||4893||4921||4891|100
1637923800000|2021-11-26 10:50:00|4929|4896|4919|4893|4929|4896|4919|4890|27
1637924100000|2021-11-26 10:55:00|4920|4919|4961|4930|4970|4930|4920|4919|3232
1637924400000|2021-11-26 11:00:00|4960||4965||4965||4960||0
1637924700000|2021-11-26 11:05:00|4963||4958||4965||4958||0
1637925000000|2021-11-26 11:10:00|4950||4949||4950||4949||0
1637925300000|2021-11-26 11:15:00|4948|4931|4949|4932|4950|4932|4946|4931|381
1637925600000|2021-11-26 11:20:00|4950|4937|4949|4930|4950|4942|4948|4930|542
1637925900000|2021-11-26 11:25:00|4930|4923|4929|4891|4930|4923|4919|4888|2636
1637926200000|2021-11-26 11:30:00|4928|4890|4915|4891|4930|4899|4914|4888|745
1637926500000|2021-11-26 11:35:00|4905|4888|4913|4883|4914|4888|4888|4883|852
1637926800000|2021-11-26 11:40:00|4912||4913||4914||4912||34
1637927100000|2021-11-26 11:45:00|4912|4884|4910|4883|4930|4884|4906|4883|0
1637927400000|2021-11-26 11:50:00|4909|4884|4916|4884|4930|4884|4909|4884|0
1637927700000|2021-11-26 11:55:00|4915|4885|4899|4892|4917|4892|4899|4885|0
1637928000000|2021-11-26 12:00:00|4900|4893|4928|4910|4950|4920|4900|4893|9881
1637928300000|2021-11-26 12:05:00|4929|4913|4937|4931|4950|4932|4928|4913|785
1637928600000|2021-11-26 12:10:00|4936|4933|4945|4940|4950|4941|4936|4933|948
1637928900000|2021-11-26 12:15:00|4946|4941|4930|4928|4950|4941|4929|4928|14540
1637929200000|2021-11-26 12:20:00|4920|4919|4914|4912|4920|4919|4912|4910|20059
1637929500000|2021-11-26 12:25:00|4915|4913|4900|4898|4915|4914|4899|4890|27671
1637929800000|2021-11-26 12:30:00|4899|4899|4900|4897|4900|4899|4895|4890|22221
1637930100000|2021-11-26 12:35:00|4899|4898|4899|4898|4899|4899|4899|4897|7591
1637930400000|2021-11-26 12:40:00|4900|4897|4900|4899|4900|4899|4900|4895|13482
1637930700000|2021-11-26 12:45:00|4906|4900|4912|4906|4913|4906|4906|4900|13508
1637931000000|2021-11-26 12:50:00|4915|4907|4918|4911|4928|4915|4915|4906|465
1637931300000|2021-11-26 12:55:00|4922|4915|4924|4918|4930|4924|4919|4915|2102
1637931600000|2021-11-26 13:00:00|4925|4919|4924|4921|4928|4925|4921|4918|9715
1637931900000|2021-11-26 13:05:00|4926|4922|4928|4926|4928|4926|4926|4922|310
1637932200000|2021-11-26 13:10:00|4930|4927|4966|4962|5000|4995|4930|4927|21866
1637932500000|2021-11-26 13:15:00|4965|4961|4935|4931|4965|4962|4934|4931|18453
1637932800000|2021-11-26 13:20:00|4934|4930|4939|4937|4946|4940|4934|4930|16696
1637933100000|2021-11-26 13:25:00|4938|4935|4920|4915|4938|4935|4918|4910|19606
1637933400000|2021-11-26 13:30:00|4919|4917|4920|4919|4920|4919|4919|4915|4516
1637933700000|2021-11-26 13:35:00||4918||4918||4919||4918|2882
1637934000000|2021-11-26 13:40:00|4926|4919|4915|4913|4926|4920|4915|4912|11194
1637934300000|2021-11-26 13:45:00|4916|4914|4930|4924|4930|4927|4916|4914|5439
1637934600000|2021-11-26 13:50:00|4929|4925|4929|4927|4929|4928|4926|4924|3738
1637934900000|2021-11-26 13:55:00|4938|4928|4934|4930|4942|4930|4934|4927|2049
1637935200000|2021-11-26 14:00:00|4933|4929|4927|4920|4935|4929|4922|4915|11174
1637935500000|2021-11-26 14:05:00|4929|4922|4944|4940|4944|4941|4929|4922|3563
1637935800000|2021-11-26 14:10:00|4941|4939|4942|4941|4944|4941|4920|4915|16632
1637936100000|2021-11-26 14:15:00|4943|4942|4941|4939|4944|4942|4941|4937|3883
1637936400000|2021-11-26 14:20:00|4944|4937|4946|4939|4952|4949|4940|4937|6253
1637936700000|2021-11-26 14:25:00|4944|4920|4951|4900|4954|4939|4902|4900|21767
1637937000000|2021-11-26 14:30:00|4943|4901|4835|4831|4943|4912|4825|4822|1296035
1637937300000|2021-11-26 14:35:00|4834|4830|4817|4815|4857|4855|4816|4815|1020483
1637937600000|2021-11-26 14:40:00|4818|4816|4793|4792|4819|4817|4770|4768|1164405
1637937900000|2021-11-26 14:45:00|4792|4791|4803|4801|4823|4822|4783|4781|815939
1637938200000|2021-11-26 14:50:00|4804|4802|4821|4820|4832|4831|4793|4791|818469
1637938500000|2021-11-26 14:55:00|4820|4819|4841|4840|4846|4845|4814|4813|605485
1637938800000|2021-11-26 15:00:00|4840|4839|4844|4843|4863|4861|4832|4831|842463
1637939100000|2021-11-26 15:05:00|4845|4844|4845|4843|4852|4851|4827|4826|503035
1637939400000|2021-11-26 15:10:00|4846|4844|4805|4804|4847|4846|4802|4801|369874
1637939700000|2021-11-26 15:15:00|4804|4803|4805|4804|4813|4812|4797|4796|600831
1637940000000|2021-11-26 15:20:00|4806|4805|4841|4840|4848|4847|4806|4805|427459
1637940300000|2021-11-26 15:25:00|4842|4841|4837|4836|4846|4845|4826|4825|292841
1637940600000|2021-11-26 15:30:00|4838|4837|4856|4855|4858|4857|4836|4835|385638
1637940900000|2021-11-26 15:35:00|4857|4856|4860|4859|4866|4865|4848|4847|329064
1637941200000|2021-11-26 15:40:00|4861|4860|4863|4862|4866|4865|4846|4845|326279
1637941500000|2021-11-26 15:45:00|4862|4861|4874|4873|4875|4874|4851|4850|320689
1637941800000|2021-11-26 15:50:00|4873|4872|4866|4865|4877|4876|4857|4856|322670
1637942100000|2021-11-26 15:55:00|4867|4866|4851|4850|4875|4874|4847|4846|402707
1637942400000|2021-11-26 16:00:00|4850|4849|4831|4830|4852|4851|4831|4830|379372
1637942700000|2021-11-26 16:05:00|4830|4829|4837|4836|4852|4851|4829|4828|618853
1637943000000|2021-11-26 16:10:00|4838|4837|4819|4818|4838|4837|4818|4817|379879
1637943300000|2021-11-26 16:15:00|4818|4817|4804|4803|4821|4820|4801|4800|585003
1637943600000|2021-11-26 16:20:00|4803|4802|4818|4817|4823|4822|4800|4799|419691
1637943900000|2021-11-26 16:25:00|4817|4816|4813|4812|4819|4818|4808|4807|323156
1637944200000|2021-11-26 16:30:00|4814|4813|4823|4822|4826|4825|4811|4810|377260
1637944500000|2021-11-26 16:35:00|4824|4823|4835|4834|4836|4835|4818|4817|383183
1637944800000|2021-11-26 16:40:00|4834|4833|4823|4822|4835|4834|4819|4818|419483
1637945100000|2021-11-26 16:45:00|4822|4821|4819|4818|4832|4831|4817|4816|284614
1637945400000|2021-11-26 16:50:00|4818|4819|4808|4807|4820|4819|4806|4805|397683
1637945700000|2021-11-26 16:55:00|4809|4808|4811|4810|4815|4814|4806|4805|459497
1637946000000|2021-11-26 17:00:00|4812|4811|4819|4818|4823|4822|4812|4811|471973
1637946300000|2021-11-26 17:05:00|4818|4817|4836|4835|4841|4840|4817|4816|363110
1637946600000|2021-11-26 17:10:00|4835|4834|4838|4837|4847|4846|4833|4832|316754
1637946900000|2021-11-26 17:15:00|4839|4838|4835|4834|4849|4848|4835|4834|378209
1637947200000|2021-11-26 17:20:00|4834|4833|4845|4844|4847|4846|4830|4829|347660
1637947500000|2021-11-26 17:25:00|4844|4843|4842|4841|4849|4848|4839|4838|475055
1637947800000|2021-11-26 17:30:00|4841|4840|4860|4859|4862|4861|4837|4836|679249
1637948100000|2021-11-26 17:35:00|4859|4858|4857|4856|4874|4873|4855|4854|673003
1637948400000|2021-11-26 17:40:00|4858|4857|4870|4869|4871|4870|4853|4852|513949
1637948700000|2021-11-26 17:45:00|4869|4868|4852|4851|4869|4868|4851|4850|531272
1637949000000|2021-11-26 17:50:00|4851|4850|4838|4837|4852|4851|4837|4836|693192
1637949300000|2021-11-26 17:55:00|4839|4838|4846|4843|4857|4856|4831|4830|1912423
1637949600000|2021-11-26 18:00:00|4847|4844|4847|4840|4847|4844|4847|4840|27684
1638176400000|2021-11-29 09:00:00|4911|4830|4913|4843|4920|4870|4850|4830|2414
1638176700000|2021-11-29 09:05:00|4881|4863|4913|4864|4913|4864|4875|4863|106
1638177000000|2021-11-29 09:10:00|4899||4896||4913||4896||0
1638177300000|2021-11-29 09:15:00|4913|4865|4913|4865|4913|4865|4896|4865|0
1638177600000|2021-11-29 09:20:00|4902|4866|4913|4866|4913|4866|4902|4866|0
1638177900000|2021-11-29 09:25:00|4908||4899||4913||4899||0
1638178200000|2021-11-29 09:30:00|4913||4912||4913||4902||0
1638178500000|2021-11-29 09:35:00|||||||||1
1638178800000|2021-11-29 09:40:00|4905||4912||4912||4899||0
1638179700000|2021-11-29 09:55:00|4903|4869|4894|4879|4912|4879|4894|4865|250
1638180000000|2021-11-29 10:00:00|4881|4869|4894|4866|4894|4871|4879|4865|224
1638180900000|2021-11-29 10:15:00|||||||||5
1638181200000|2021-11-29 10:20:00|4895|4864|4895|4879|4896|4879|4894|4864|0
1638181500000|2021-11-29 10:25:00|4896||4896||4896||4896||0
1638181800000|2021-11-29 10:30:00|4895|4878|4896|4879|4896|4879|4895|4878|0
1638182100000|2021-11-29 10:35:00|4895|4878|4895|4880|4895|4880|4895|4878|0
1638182400000|2021-11-29 10:40:00|4896|4883|4896|4883|4896|4883|4896|4883|0
1638182700000|2021-11-29 10:45:00|4900|4884|4900|4896|4900|4896|4900|4880|0
1638183300000|2021-11-29 10:55:00|4908|4900|4919|4900|4920|4900|4908|4900|140
1638183900000|2021-11-29 11:05:00|4917||4916||4917||4916||0
1638184500000|2021-11-29 11:15:00|4920|4910|4919|4911|4920|4911|4917|4910|80
1638184800000|2021-11-29 11:20:00||4910||4911||4911||4910|0
1638185700000|2021-11-29 11:35:00|4920|4910|4919|4911|4920|4911|4919|4910|232
1638186000000|2021-11-29 11:40:00|4920|4905|4920|4901|4920|4905|4920|4900|1438
1638186300000|2021-11-29 11:45:00||4902||4902||4916||4900|105
1638186600000|2021-11-29 11:50:00||4900||4902||4902||4900|1
1638186900000|2021-11-29 11:55:00|4915|4900|4915|4901|4915|4901|4915|4900|18
1638187200000|2021-11-29 12:00:00|4909|4900|4914|4900|4915|4901|4906|4899|4181
1638187500000|2021-11-29 12:05:00|4911|4899|4900|4880|4914|4900|4900|4880|777
1638187800000|2021-11-29 12:10:00|4898|4891|4894|4891|4900|4894|4893|4891|5056
1638188100000|2021-11-29 12:15:00|4895|4892|4893|4891|4895|4892|4892|4891|3005
1638188400000|2021-11-29 12:20:00|4892|4892|4894|4891|4895|4892|4892|4891|261
1638188700000|2021-11-29 12:25:00|4893|4893|4893|4891|4894|4893|4893|4891|530
1638189000000|2021-11-29 12:30:00|4894|4892|4904|4902|4905|4902|4894|4892|2266
1638189300000|2021-11-29 12:35:00|4905|4903|4904|4900|4905|4903|4902|4900|1924
1638189600000|2021-11-29 12:40:00|4905|4904|4903|4900|4905|4904|4903|4900|1082
1638189900000|2021-11-29 12:45:00|4902|4901|4903|4901|4905|4903|4902|4900|831
1638190200000|2021-11-29 12:50:00|4902|4900|4912|4911|4914|4912|4901|4900|7144
1638190500000|2021-11-29 12:55:00|4911|4908|4909|4907|4911|4908|4909|4906|676
1638190800000|2021-11-29 13:00:00|4907|4906|4908|4903|4909|4907|4902|4900|26708
1638191100000|2021-11-29 13:05:00|4904|4901|4913|4911|4918|4914|4904|4900|9635
1638191400000|2021-11-29 13:10:00|4914|4910|4913|4908|4914|4912|4913|4907|3863
1638191700000|2021-11-29 13:15:00|4914|4911|4914|4911|4915|4914|4914|4911|1570
1638192000000|2021-11-29 13:20:00|4913|4908|4913|4911|4915|4912|4912|4908|3051
1638192300000|2021-11-29 13:25:00|4915|4912|4915|4913|4915|4913|4913|4912|2162
1638192600000|2021-11-29 13:30:00|4918|4914|4921|4920|4925|4921|4916|4913|3379
1638192900000|2021-11-29 13:35:00|4922|4921|4921|4902|4930|4923|4921|4900|11075
1638193200000|2021-11-29 13:40:00|4923|4905|4925|4921|4929|4921|4923|4905|2327
1638193500000|2021-11-29 13:45:00|4926|4920|4932|4930|4934|4933|4926|4920|11921
1638193800000|2021-11-29 13:50:00|4934|4932|4937|4933|4941|4934|4932|4930|3323
1638194100000|2021-11-29 13:55:00|4938|4937|4938|4936|4945|4937|4935|4934|2892
1638194400000|2021-11-29 14:00:00|4939|4937|4946|4943|4948|4943|4938|4936|6514
1638194700000|2021-11-29 14:05:00|4948|4944|4946|4945|4949|4947|4945|4943|3812
1638195000000|2021-11-29 14:10:00|4948|4944|4947|4945|4955|4949|4947|4944|2172
1638195300000|2021-11-29 14:15:00|4948|4944|4940|4939|4951|4946|4938|4930|8126
1638195600000|2021-11-29 14:20:00|4943|4940|4940|4933|4949|4944|4929|4920|22492
1638195900000|2021-11-29 14:25:00|4941|4928|4983|4964|4983|4977|4937|4928|16366
1638196200000|2021-11-29 14:30:00|4981|4963|4915|4913|4981|4963|4906|4905|923092
1638196500000|2021-11-29 14:35:00|4914|4912|4889|4888|4922|4921|4885|4884|720803
1638196800000|2021-11-29 14:40:00|4890|4889|4890|4889|4899|4898|4875|4873|493937
1638197100000|2021-11-29 14:45:00|4891|4890|4870|4869|4892|4891|4861|4860|452348
1638197400000|2021-11-29 14:50:00|4871|4870|4863|4862|4877|4876|4859|4858|394166
1638197700000|2021-11-29 14:55:00|4862|4861|4856|4855|4867|4866|4854|4853|368209
1638198000000|2021-11-29 15:00:00|4855|4854|4852|4851|4869|4868|4849|4848|377578
1638198300000|2021-11-29 15:05:00|4851|4850|4869|4869|4871|4870|4849|4848|254844
1638198600000|2021-11-29 15:10:00|4868|4868|4875|4874|4888|4887|4866|4865|269425
1638198900000|2021-11-29 15:15:00|4876|4875|4888|4887|4889|4888|4869|4868|252702
1638199200000|2021-11-29 15:20:00|4889|4888|4878|4877|4890|4889|4876|4875|175541
1638199500000|2021-11-29 15:25:00|4877|4876|4864|4863|4881|4880|4864|4863|228245
1638199800000|2021-11-29 15:30:00|4865|4864|4855|4854|4868|4867|4852|4851|142257
1638200100000|2021-11-29 15:35:00|4856|4855|4846|4845|4865|4864|4841|4840|246588
1638200400000|2021-11-29 15:40:00|4845|4844|4844|4843|4847|4846|4835|4834|167373
1638200700000|2021-11-29 15:45:00|4843|4842|4841|4840|4855|4854|4840|4839|126600
1638201000000|2021-11-29 15:50:00|4840|4839|4850|4849|4856|4855|4840|4839|113796
1638201300000|2021-11-29 15:55:00|4851|4850|4860|4859|4863|4862|4849|4848|147506
1638201600000|2021-11-29 16:00:00|4859|4858|4860|4859|4865|4864|4853|4852|199706
1638201900000|2021-11-29 16:05:00|4859|4858|4861|4860|4866|4865|4857|4856|130301
1638202200000|2021-11-29 16:10:00|4862|4861|4867|4866|4867|4866|4859|4858|160755
1638202500000|2021-11-29 16:15:00|4868|4867|4863|4862|4872|4871|4860|4859|170237
1638202800000|2021-11-29 16:20:00|4864|4863|4862|4861|4871|4870|4860|4859|146638
1638203100000|2021-11-29 16:25:00|4861|4860|4843|4842|4862|4861|4840|4839|253290
1638203400000|2021-11-29 16:30:00|4844|4843|4838|4837|4845|4844|4832|4831|163282
1638203700000|2021-11-29 16:35:00|4839|4838|4842|4841|4842|4841|4834|4833|162753
1638204000000|2021-11-29 16:40:00|4841|4840|4853|4852|4853|4852|4841|4840|163241
1638204300000|2021-11-29 16:45:00|4852|4851|4854|4853|4861|4860|4852|4851|171220
1638204600000|2021-11-29 16:50:00|4855|4854|4859|4858|4859|4858|4853|4852|143245
1638204900000|2021-11-29 16:55:00|4858|4857|4861|4860|4861|4860|4854|4853|194472
1638205200000|2021-11-29 17:00:00|4860|4859|4868|4867|4868|4867|4859|4858|115937
1638205500000|2021-11-29 17:05:00|4869|4868|4868|4867|4873|4872|4866|4865|122221
1638205800000|2021-11-29 17:10:00|4869|4868|4877|4876|4880|4879|4868|4867|115576
1638206100000|2021-11-29 17:15:00|4878|4877|4889|4888|4891|4890|4878|4877|130788
1638206400000|2021-11-29 17:20:00|4888|4887|4900|4899|4900|4899|4887|4886|169341
1638206700000|2021-11-29 17:25:00|4901|4900|4895|4894|4901|4900|4895|4894|172406
1638207000000|2021-11-29 17:30:00|4894|4893|4903|4902|4904|4903|4893|4892|116409
1638207300000|2021-11-29 17:35:00|4902|4901|4902|4901|4909|4908|4899|4898|181372
1638207600000|2021-11-29 17:40:00|4903|4902|4908|4907|4909|4908|4900|4899|108018
1638207900000|2021-11-29 17:45:00|4907|4906|4905|4904|4907|4906|4904|4903|76657
1638208200000|2021-11-29 17:50:00|4904|4903|4902|4901|4906|4905|4901|4900|123510
1638208500000|2021-11-29 17:55:00|4903|4902|4904|4903|4908|4907|4902|4901|81266
1638208800000|2021-11-29 18:00:00|4905|4904|4903|4902|4906|4905|4902|4901|88968
1638209100000|2021-11-29 18:05:00|4902|4901|4909|4908|4913|4912|4901|4900|123617
1638209400000|2021-11-29 18:10:00|4908|4907|4905|4904|4911|4910|4905|4904|134466
1638209700000|2021-11-29 18:15:00|4906|4905|4907|4906|4908|4907|4902|4901|94667
1638210000000|2021-11-29 18:20:00|4908|4907|4908|4907|4909|4908|4903|4902|89718
1638210300000|2021-11-29 18:25:00|4909|4908|4915|4914|4917|4916|4907|4906|157602
1638210600000|2021-11-29 18:30:00|4914|4913|4923|4922|4926|4925|4912|4911|156632
1638210900000|2021-11-29 18:35:00|4922|4921|4914|4914|4926|4925|4914|4914|143577
1638211200000|2021-11-29 18:40:00|4915|4913|4916|4915|4919|4918|4914|4913|99533
1638211500000|2021-11-29 18:45:00|4915|4914|4916|4915|4917|4916|4913|4912|109210
1638211800000|2021-11-29 18:50:00|4915|4914|4917|4916|4918|4917|4914|4913|86862
1638212100000|2021-11-29 18:55:00|4918|4917|4918|4917|4918|4917|4915|4914|155154
1638212400000|2021-11-29 19:00:00|4917|4916|4919|4918|4919|4918|4913|4912|118321
1638212700000|2021-11-29 19:05:00|4920|4919|4920|4919|4924|4923|4918|4917|98501
1638213000000|2021-11-29 19:10:00|4921|4920|4923|4922|4925|4924|4919|4919|93724
1638213300000|2021-11-29 19:15:00|4922|4921|4924|4923|4924|4923|4918|4917|102707
1638213600000|2021-11-29 19:20:00|4925|4924|4926|4925|4929|4928|4924|4923|150296
1638213900000|2021-11-29 19:25:00|4927|4926|4921|4920|4929|4928|4921|4920|152011
1638214200000|2021-11-29 19:30:00|4922|4921|4917|4916|4922|4921|4914|4913|112658
1638214500000|2021-11-29 19:35:00|4916|4915|4916|4915|4917|4916|4912|4911|103564
1638214800000|2021-11-29 19:40:00|4915|4914|4926|4925|4929|4928|4915|4914|147726
1638215100000|2021-11-29 19:45:00|4927|4926|4921|4920|4927|4926|4917|4916|122219
1638215400000|2021-11-29 19:50:00|4922|4921|4922|4921|4928|4927|4922|4921|148253
1638215700000|2021-11-29 19:55:00|4921|4920|4924|4923|4924|4923|4918|4917|167239
1638216000000|2021-11-29 20:00:00|4923|4922|4927|4926|4927|4926|4919|4918|228200
1638216300000|2021-11-29 20:05:00|4926|4925|4934|4933|4934|4933|4926|4925|186399
1638216600000|2021-11-29 20:10:00|4933|4932|4938|4937|4941|4940|4931|4930|185523
1638216900000|2021-11-29 20:15:00|4939|4938|4940|4939|4945|4944|4933|4932|402755
1638217200000|2021-11-29 20:20:00|4939|4938|4935|4934|4941|4940|4932|4931|348201
1638217500000|2021-11-29 20:25:00|4936|4935|4936|4936|4945|4944|4936|4935|346168
1638217800000|2021-11-29 20:30:00|4935|4935|4941|4940|4941|4940|4930|4929|295208
1638218100000|2021-11-29 20:35:00|4942|4941|4946|4945|4946|4945|4937|4936|480248
1638218400000|2021-11-29 20:40:00|4945|4944|4936|4935|4945|4945|4930|4929|474390
1638218700000|2021-11-29 20:45:00|4935|4936|4929|4928|4937|4936|4929|4928|454632
1638219000000|2021-11-29 20:50:00|4928|4926|4929|4928|4933|4932|4919|4918|856512
1638219300000|2021-11-29 20:55:00|4930|4929|4913|4912|4930|4929|4910|4909|1345011
1638219600000|2021-11-29 21:00:00|4914|4911|4926|4905|4937|4911|4912|4900|225696
1638219900000|2021-11-29 21:05:00|4920|4914|4926|4908|4926|4914|4920|4906|19744
1638220200000|2021-11-29 21:10:00|4912|4911|4920|4912|4926|4914|4912|4911|3096
1638220500000|2021-11-29 21:15:00|4916|4913|4916|4912|4916|4913|4916|4912|84
1638220800000|2021-11-29 21:20:00|4920|4914|4916|4914|4920|4914|4916|4914|1729
1638221100000|2021-11-29 21:25:00|||||||||156
1638221400000|2021-11-29 21:30:00|||||||||80
1638221700000|2021-11-29 21:35:00|4920||4916||4920||4916||547
1638222000000|2021-11-29 21:40:00|4920|4916|4916|4910|4920|4916|4914|4906|7008
1638222300000|2021-11-29 21:45:00|||||||||102
1638222600000|2021-11-29 21:50:00|4918|4916|4916|4910|4919|4916|4916|4910|4877
1638222900000|2021-11-29 21:55:00|4912|4911|4916|4910|4916|4911|4912|4910|101
1638223200000|2021-11-29 22:00:00|4919|4907|4916|4910|4919|4916|4916|4907|1555
1638223500000|2021-11-29 22:05:00|||||||||400
1638223800000|2021-11-29 22:10:00|||||||||102
1638224100000|2021-11-29 22:15:00|||||||||5
1638224400000|2021-11-29 22:20:00|||||||||35
1638224700000|2021-11-29 22:25:00|||||||||14
1638225000000|2021-11-29 22:30:00|||||||||73
1638225300000|2021-11-29 22:35:00||4911||4914||4915||4910|505
1638225600000|2021-11-29 22:40:00|4919|4915|4915|4911|4919|4915|4915|4911|499
1638225900000|2021-11-29 22:45:00|4916|4915|4916|4915|4916|4915|4916|4915|238
1638226200000|2021-11-29 22:50:00|4919||4916||4919||4916||606
1638226500000|2021-11-29 22:55:00|||||||||200
1638226800000|2021-11-29 23:00:00|4919||4926||4926||4919||500
1638228000000|2021-11-29 23:20:00||4920||4920||4920||4920|609
1638228300000|2021-11-29 23:25:00|||||||||5
1638229800000|2021-11-29 23:50:00|||||||||4
1638230100000|2021-11-29 23:55:00||4915||4915||4915||4915|0
1638230700000|2021-11-30 00:05:00|||||||||3
1638231000000|2021-11-30 00:10:00|||||||||11
1638231300000|2021-11-30 00:15:00|||||||||300
1638231600000|2021-11-30 00:20:00|||||||||25
1638231900000|2021-11-30 00:25:00|4925||4925||4925||4925||0
1638233100000|2021-11-30 00:45:00|4926|4925|4930|4915|4930|4926|4926|4915|405
1638233400000|2021-11-30 00:50:00||4920||4920||4920||4920|0
1638233700000|2021-11-30 00:55:00|||||||||50
1638262800000|2021-11-30 09:00:00|5342|4011|4818|4794|5342|4870|4818|4011|2694
1638263100000|2021-11-30 09:05:00||4770||4792||4792||4770|2
1638263400000|2021-11-30 09:10:00|4815||4818||4870||4815||11
1638263700000|2021-11-30 09:15:00|4809|4785|4800|4782|4809|4785|4800|4776|202
1638264000000|2021-11-30 09:20:00|4799||4800||4800||4797||450
1638264300000|2021-11-30 09:25:00|4798||4800||4800||4798||116
1638264600000|2021-11-30 09:30:00|4799|4790|4780|4770|4799|4790|4780|4770|1808
1638264900000|2021-11-30 09:35:00|4788|4772|4780|4770|4788|4772|4772|4770|1477
1638265200000|2021-11-30 09:40:00|4778|4771|4780|4770|4788|4774|4775|4770|1706
1638265500000|2021-11-30 09:45:00|4785|4780|4799|4780|4799|4783|4785|4780|937
1638266100000|2021-11-30 09:55:00|||||||||1000
1638266400000|2021-11-30 10:00:00|4790|4790|4790|4776|4790|4790|4790|4770|864
1638266700000|2021-11-30 10:05:00|4799|4770|4799|4776|4799|4776|4798|4770|33
1638267000000|2021-11-30 10:10:00|||||||||30
1638267300000|2021-11-30 10:15:00||4770||4776||4776||4770|0
1638267600000|2021-11-30 10:20:00|4798||4799||4799||4798||0
1638267900000|2021-11-30 10:25:00||4779||4779||4779||4770|15
1638268200000|2021-11-30 10:30:00|||||||||10
1638268500000|2021-11-30 10:35:00||4790||4791||4791||4790|250
1638268800000|2021-11-30 10:40:00|4806|4790|4808|4790|4809|4793|4806|4790|214
1638269400000|2021-11-30 10:50:00|4807|4782|4808|4776|4808|4782|4807|4770|0
1638269700000|2021-11-30 10:55:00||4770||4776||4776||4770|1
1638270000000|2021-11-30 11:00:00||4770||4779||4779||4770|0
1638270300000|2021-11-30 11:05:00||4786||4786||4786||4786|0
1638270600000|2021-11-30 11:10:00||4785||4785||4785||4785|1
1638271200000|2021-11-30 11:20:00|4809||4809||4809||4809||500
1638271500000|2021-11-30 11:25:00|4814|4813|4819|4791|4819|4813|4814|4770|1118
1638271800000|2021-11-30 11:30:00|4814||4814||4814||4814||0
1638272100000|2021-11-30 11:35:00|||||||||1
1638272400000|2021-11-30 11:40:00||4794||4785||4794||4782|59
1638272700000|2021-11-30 11:45:00|4819|4790|4854|4800|4866|4802|4814|4782|1430
1638273000000|2021-11-30 11:50:00|4866|4803|4833|4785|4866|4803|4812|4782|746
1638273300000|2021-11-30 11:55:00|4835|4782|4835|4794|4835|4825|4820|4782|3800
1638273600000|2021-11-30 12:00:00|4845|4795|4854|4837|4854|4837|4835|4795|5453
1638273900000|2021-11-30 12:05:00|4850|4830|4854|4835|4854|4835|4835|4828|810
1638274200000|2021-11-30 12:10:00|4852|4840|4839|4833|4852|4841|4839|4833|743
1638274500000|2021-11-30 12:15:00|4840|4834|4852|4849|4852|4849|4840|4834|3938
1638274800000|2021-11-30 12:20:00|4851|4850|4853|4848|4854|4851|4849|4848|2021
1638275100000|2021-11-30 12:25:00|4860|4849|4862|4853|4869|4859|4855|4848|1807
1638275400000|2021-11-30 12:30:00|4852|4850|4845|4842|4852|4851|4845|4840|2079
1638275700000|2021-11-30 12:35:00|4844|4841|4842|4834|4845|4842|4840|4833|1129
1638276000000|2021-11-30 12:40:00|4840|4833|4838|4829|4840|4833|4834|4828|592
1638276300000|2021-11-30 12:45:00|4839|4828|4832|4826|4839|4828|4825|4823|5001
1638276600000|2021-11-30 12:50:00|4833|4827|4837|4831|4838|4831|4833|4827|227
1638276900000|2021-11-30 12:55:00|4836|4832|4835|4834|4836|4834|4835|4832|100
1638277200000|2021-11-30 13:00:00|4836|4835|4838|4835|4841|4835|4835|4835|12763
1638277500000|2021-11-30 13:05:00|4837|4834|4831|4829|4837|4834|4828|4823|2647
1638277800000|2021-11-30 13:10:00|4832|4830|4831|4828|4841|4833|4828|4825|4728
1638278100000|2021-11-30 13:15:00|4835|4830|4839|4836|4842|4838|4830|4830|1340
1638278400000|2021-11-30 13:20:00|4838|4837|4830|4826|4852|4843|4827|4825|5217
1638278700000|2021-11-30 13:25:00|4825|4825|4821|4817|4830|4825|4820|4817|5300
1638279000000|2021-11-30 13:30:00|4817|4816|4823|4820|4830|4820|4816|4805|6012
1638279300000|2021-11-30 13:35:00|4822|4817|4813|4805|4822|4817|4813|4805|5884
1638279600000|2021-11-30 13:40:00|4812|4807|4811|4807|4815|4813|4811|4805|4096
1638279900000|2021-11-30 13:45:00|4812|4808|4821|4815|4821|4815|4812|4808|4575
1638280200000|2021-11-30 13:50:00|4820|4816|4820|4819|4820|4820|4816|4809|43753
1638280500000|2021-11-30 13:55:00|4819|4818|4840|4833|4840|4834|4819|4818|70213
1638280800000|2021-11-30 14:00:00|4838|4836|4827|4826|4840|4836|4826|4820|9741
1638281100000|2021-11-30 14:05:00|4826|4825|4837|4833|4848|4840|4823|4820|9445
1638281400000|2021-11-30 14:10:00|4836|4828|4821|4819|4836|4833|4821|4819|10864
1638281700000|2021-11-30 14:15:00|4820|4820|4827|4822|4828|4825|4817|4810|6746
1638282000000|2021-11-30 14:20:00|4824|4820|4822|4810|4845|4825|4822|4810|5121
1638282300000|2021-11-30 14:25:00|4819|4817|4830|4798|4848|4829|4799|4795|22898
1638282600000|2021-11-30 14:30:00|4831|4799|4832|4830|4848|4845|4804|4796|844322
1638282900000|2021-11-30 14:35:00|4831|4829|4821|4820|4842|4841|4806|4805|424616
1638283200000|2021-11-30 14:40:00|4820|4819|4830|4829|4837|4836|4814|4813|445027
1638283500000|2021-11-30 14:45:00|4831|4830|4815|4814|4837|4836|4812|4811|368447
1638283800000|2021-11-30 14:50:00|4814|4813|4817|4816|4819|4818|4800|4800|471677
1638284100000|2021-11-30 14:55:00|4818|4817|4825|4824|4835|4834|4812|4811|434510
1638284400000|2021-11-30 15:00:00|4824|4823|4836|4835|4843|4842|4814|4813|297847
1638284700000|2021-11-30 15:05:00|4835|4834|4844|4843|4852|4851|4828|4827|199258
1638285000000|2021-11-30 15:10:00|4843|4842|4830|4830|4847|4846|4830|4830|205848
1638285300000|2021-11-30 15:15:00|4831|4829|4830|4829|4846|4845|4828|4827|212619
1638285600000|2021-11-30 15:20:00|4829|4826|4819|4818|4835|4834|4816|4815|267336
1638285900000|2021-11-30 15:25:00|4820|4819|4770|4769|4821|4820|4764|4763|1056659
1638286200000|2021-11-30 15:30:00|4769|4768|4794|4793|4800|4799|4764|4763|810060
1638286500000|2021-11-30 15:35:00|4793|4792|4822|4821|4828|4827|4792|4791|446465
1638286800000|2021-11-30 15:40:00|4821|4820|4825|4824|4835|4834|4817|4817|267681
1638287100000|2021-11-30 15:45:00|4826|4825|4822|4821|4830|4829|4814|4813|286926
1638287400000|2021-11-30 15:50:00|4821|4820|4818|4816|4834|4833|4816|4815|269730
1638287700000|2021-11-30 15:55:00|4817|4817|4804|4803|4820|4819|4798|4797|231697
1638288000000|2021-11-30 16:00:00|4805|4804|4803|4802|4809|4808|4789|4788|295050
1638288300000|2021-11-30 16:05:00|4804|4803|4786|4785|4804|4803|4784|4783|321643
1638288600000|2021-11-30 16:10:00|4787|4786|4800|4799|4801|4800|4779|4778|296622
1638288900000|2021-11-30 16:15:00|4799|4798|4818|4817|4822|4821|4796|4795|308722
1638289200000|2021-11-30 16:20:00|4819|4818|4785|4784|4820|4819|4781|4780|223896
1638289500000|2021-11-30 16:25:00|4784|4783|4791|4790|4795|4794|4779|4778|272885
1638289800000|2021-11-30 16:30:00|4790|4789|4776|4775|4796|4795|4773|4772|286410
1638290100000|2021-11-30 16:35:00|4775|4774|4771|4770|4779|4778|4769|4768|226227
1638290400000|2021-11-30 16:40:00|4770|4769|4764|4763|4773|4772|4758|4757|284841
1638290700000|2021-11-30 16:45:00|4765|4764|4749|4748|4766|4765|4746|4745|342597
1638291000000|2021-11-30 16:50:00|4748|4747|4741|4740|4752|4751|4737|4736|263937
1638291300000|2021-11-30 16:55:00|4742|4741|4761|4760|4773|4772|4739|4738|358148
1638291600000|2021-11-30 17:00:00|4760|4759|4745|4744|4760|4759|4738|4737|418774
1638291900000|2021-11-30 17:05:00|4744|4745|4751|4750|4753|4752|4744|4743|207362
1638292200000|2021-11-30 17:10:00|4752|4751|4748|4747|4758|4757|4739|4738|310517
1638292500000|2021-11-30 17:15:00|4747|4746|4755|4754|4760|4759|4744|4743|356001
1638292800000|2021-11-30 17:20:00|4754|4752|4756|4755|4757|4756|4746|4745|188747
1638293100000|2021-11-30 17:25:00|4755|4754|4753|4752|4757|4756|4752|4751|146340
1638293400000|2021-11-30 17:30:00|4752|4751|4750|4749|4757|4756|4746|4745|155997
1638293700000|2021-11-30 17:35:00|4751|4750|4747|4746|4753|4752|4746|4745|102537
1638294000000|2021-11-30 17:40:00|4748|4747|4751|4750|4756|4755|4741|4740|187658
1638294300000|2021-11-30 17:45:00|4750|4749|4743|4742|4755|4754|4742|4741|128325
1638294600000|2021-11-30 17:50:00|4744|4743|4739|4738|4750|4749|4738|4737|200642
1638294900000|2021-11-30 17:55:00|4740|4739|4739|4738|4744|4743|4733|4732|175627
1638295200000|2021-11-30 18:00:00|4740|4739|4734|4733|4744|4743|4732|4731|138174
1638295500000|2021-11-30 18:05:00|4735|4734|4738|4737|4744|4743|4734|4733|155242
1638295800000|2021-11-30 18:10:00|4737|4736|4738|4737|4740|4739|4735|4734|128104
1638296100000|2021-11-30 18:15:00|4739|4738|4740|4739|4747|4746|4738|4737|162387
1638296400000|2021-11-30 18:20:00|4739|4736|4769|4768|4770|4769|4733|4732|392250
1638296700000|2021-11-30 18:25:00|4768|4767|4761|4760|4768|4767|4753|4752|425571
1638297000000|2021-11-30 18:30:00|4760|4759|4755|4754|4794|4791|4752|4751|715481
1638297300000|2021-11-30 18:35:00|4756|4755|4771|4770|4785|4784|4756|4755|280230
1638297600000|2021-11-30 18:40:00|4770|4769|4788|4787|4789|4788|4770|4769|103483
1638297900000|2021-11-30 18:45:00|4787|4786|4783|4782|4789|4788|4779|4778|97413
1638298200000|2021-11-30 18:50:00|4784|4783|4786|4785|4789|4788|4781|4781|116153
1638298500000|2021-11-30 18:55:00|4785|4784|4792|4791|4792|4791|4785|4784|144069
1638298800000|2021-11-30 19:00:00|4791|4790|4792|4791|4796|4795|4784|4783|204313
1638299100000|2021-11-30 19:05:00|4791|4790|4794|4793|4795|4794|4784|4783|100009
1638299400000|2021-11-30 19:10:00|4795|4794|4800|4799|4801|4800|4794|4793|208614
1638299700000|2021-11-30 19:15:00|4799|4798|4802|4801|4802|4801|4792|4791|169606
1638300000000|2021-11-30 19:20:00|4803|4802|4789|4788|4846|4844|4789|4788|675692
1638300300000|2021-11-30 19:25:00|4790|4789|4784|4783|4799|4798|4784|4783|144374
1638300600000|2021-11-30 19:30:00|4783|4782|4784|4783|4790|4789|4781|4780|151714
1638300900000|2021-11-30 19:35:00|4783|4782|4780|4779|4785|4784|4778|4777|130426
1638301200000|2021-11-30 19:40:00|4781|4780|4772|4771|4784|4783|4771|4770|250976
1638301500000|2021-11-30 19:45:00|4773|4772|4768|4767|4776|4775|4766|4765|185243
1638301800000|2021-11-30 19:50:00|4769|4768|4768|4767|4773|4772|4761|4760|192318
1638302100000|2021-11-30 19:55:00|4767|4766|4774|4773|4774|4773|4765|4764|167817
1638302400000|2021-11-30 20:00:00|4773|4772|4776|4775|4783|4782|4773|4772|201904
1638302700000|2021-11-30 20:05:00|4777|4776|4777|4776|4783|4782|4776|4775|188181
1638303000000|2021-11-30 20:10:00|4776|4775|4775|4774|4786|4785|4774|4773|201124
1638303300000|2021-11-30 20:15:00|4776|4775|4780|4779|4781|4781|4776|4775|242252
1638303600000|2021-11-30 20:20:00|4779|4778|4775|4774|4781|4780|4775|4774|189301
1638303900000|2021-11-30 20:25:00|4774|4773|4767|4766|4780|4779|4767|4766|287342
1638304200000|2021-11-30 20:30:00|4766|4765|4785|4784|4789|4788|4766|4765|348286
1638304500000|2021-11-30 20:35:00|4784|4783|4792|4791|4792|4791|4781|4780|333167
1638304800000|2021-11-30 20:40:00|4791|4790|4795|4794|4797|4796|4788|4787|321680
1638305100000|2021-11-30 20:45:00|4796|4795|4787|4786|4801|4800|4786|4785|492921
1638305400000|2021-11-30 20:50:00|4786|4781|4766|4765|4786|4784|4764|4763|522510
1638305700000|2021-11-30 20:55:00|4765|4764|4778|4777|4778|4777|4762|4761|1239423
1638306000000|2021-11-30 21:00:00|4780|4772|4807|4767|4811|4772|4778|4756|2411615
1638306300000|2021-11-30 21:05:00|4806|4785|4800|4785|4806|4785|4800|4785|95869
1638306600000|2021-11-30 21:10:00|4790|4781|4790|4780|4790|4781|4787|4780|27736
1638306900000|2021-11-30 21:15:00|4800|4790|4798|4780|4800|4790|4790|4780|811
1638307200000|2021-11-30 21:20:00|||||||||2
1638307500000|2021-11-30 21:25:00|4790|4770|4790|4770|4790|4786|4790|4770|12
1638307800000|2021-11-30 21:30:00||4771||4778||4778||4771|3169
1638308100000|2021-11-30 21:35:00|||||||||104
1638308400000|2021-11-30 21:40:00|4799|4792|4799|4778|4805|4792|4792|4778|2048
1638308700000|2021-11-30 21:45:00|4793|4792|4800|4792|4800|4792|4790|4792|881
1638309300000|2021-11-30 21:55:00|4799||4799||4799||4799||110
1638309600000|2021-11-30 22:00:00|4798|4778|4790|4778|4799|4778|4790|4778|939
1638309900000|2021-11-30 22:05:00|4785|4780|4790|4785|4790|4785|4785|4780|3500
1638310200000|2021-11-30 22:10:00|||||||||9
1638310500000|2021-11-30 22:15:00|||||||||506
1638310800000|2021-11-30 22:20:00|||||||||103
1638311100000|2021-11-30 22:25:00|4788||4788||4788||4788||0
1638311400000|2021-11-30 22:30:00|||||||||6
1638311700000|2021-11-30 22:35:00|4793||4793||4793||4793||2011
1638312000000|2021-11-30 22:40:00|4800|4793|4800|4793|4800|4793|4800|4793|306
1638312300000|2021-11-30 22:45:00|4799|4785|4799|4785|4799|4785|4799|4785|1
1638312600000|2021-11-30 22:50:00|4795||4795||4795||4795||6
1638312900000|2021-11-30 22:55:00|4794|4790|4790|4785|4794|4790|4790|4785|735
1638313200000|2021-11-30 23:00:00|4794|4781|4799|4795|4799|4795|4794|4781|402
1638313500000|2021-11-30 23:05:00|4800|4799|4805|4781|4805|4800|4800|4781|1427
1638314400000|2021-11-30 23:20:00|4799||4799||4799||4799||23
1638314700000|2021-11-30 23:25:00|4805|4785|4805|4785|4805|4785|4795|4785|589
1638315000000|2021-11-30 23:30:00|||||||||1
1638315300000|2021-11-30 23:35:00|||||||||5
1638315900000|2021-11-30 23:45:00|||||||||2
1638316200000|2021-11-30 23:50:00|4804|4786|4804|4786|4804|4786|4804|4786|0
1638316500000|2021-11-30 23:55:00||4800||4800||4800||4800|4
1638316800000|2021-12-01 00:00:00|4805|4786|4804|4786|4805|4786|4804|4786|225
1638317100000|2021-12-01 00:05:00||4790||4790||4790||4790|0
1638317700000|2021-12-01 00:15:00|4799|4795|4799|4790|4804|4795|4799|4790|1512
1638318000000|2021-12-01 00:20:00|4804|4791|4804|4791|4804|4791|4804|4791|0
1638318600000|2021-12-01 00:30:00|||||||||530
1638318900000|2021-12-01 00:35:00|4802||4795||4804||4795||1375
1638319200000|2021-12-01 00:40:00|||||||||210
1638319500000|2021-12-01 00:45:00|4796||4796||4796||4796||0
1638319800000|2021-12-01 00:50:00|||||||||110
1638320100000|2021-12-01 00:55:00|4794||4796||4796||4794||9
1638349200000|2021-12-01 09:00:00|4869|4785|4870|4792|4900|4820|4820|4785|109
1638349500000|2021-12-01 09:05:00||4793||4851||4852||4791|37
1638349800000|2021-12-01 09:10:00|4869|4852|4899|4857|4899|4858|4867|4820|3173
1638350100000|2021-12-01 09:15:00|4900|4858|4888|4866|4900|4888|4884|4820|506
1638350400000|2021-12-01 09:20:00|4886||4886||4886||4886||2
1638350700000|2021-12-01 09:25:00|4882|4867|4888|4866|4888|4867|4871|4865|159
1638351000000|2021-12-01 09:30:00|4881|4860|4888|4852|4888|4860|4877|4820|65
1638351300000|2021-12-01 09:35:00|4887|4853|4888|4822|4888|4856|4887|4820|100
1638351600000|2021-12-01 09:40:00|4887|4823|4884|4822|4888|4854|4884|4821|0
1638351900000|2021-12-01 09:45:00|4899|4821|4896|4865|4899|4865|4887|4821|3
1638352200000|2021-12-01 09:50:00|4899||4896||4899||4890||0
1638352500000|2021-12-01 09:55:00|4899||4896||4899||4896||0
1638352800000|2021-12-01 10:00:00|4899|4866|4893|4866|4899|4866|4887|4864|0
1638353100000|2021-12-01 10:05:00|4899||4896||4899||4893||0
1638353400000|2021-12-01 10:10:00|4887|4864|4887|4865|4887|4865|4887|4864|0
1638354000000|2021-12-01 10:20:00|4873|4860|4881|4855|4887|4862|4873|4851|6
1638354300000|2021-12-01 10:25:00||4856||4852||4857||4851|4
1638354600000|2021-12-01 10:30:00|4895|4851|4898|4852|4899|4853|4878|4851|1
1638354900000|2021-12-01 10:35:00|4884|4851|4878|4852|4898|4852|4878|4851|14
1638355200000|2021-12-01 10:40:00|4890|4851|4888|4852|4890|4852|4888|4851|0
1638355800000|2021-12-01 10:50:00|4881||4888||4888||4881||0
1638356100000|2021-12-01 10:55:00|4880|4851|4880|4852|4880|4852|4880|4851|0
1638356400000|2021-12-01 11:00:00||4853||4854||4854||4845|0
1638356700000|2021-12-01 11:05:00||4848||4855||4856||4848|14
1638357000000|2021-12-01 11:10:00|4879|4877|4880|4855|4880|4877|4879|4854|2422
1638357300000|2021-12-01 11:15:00||4856||4855||4856||4854|7
1638357600000|2021-12-01 11:20:00||4856||4855||4856||4854|0
1638357900000|2021-12-01 11:25:00||4856||4857||4858||4854|0
1638358200000|2021-12-01 11:30:00|4879|4858|4880|4857|4880|4858|4879|4856|5
1638358500000|2021-12-01 11:35:00||4856||4857||4857||4856|0
1638358800000|2021-12-01 11:40:00||4856||4857||4857||4856|1
1638359100000|2021-12-01 11:45:00||4856||4857||4857||4856|1
1638359400000|2021-12-01 11:50:00|4878|4856|4880|4857|4880|4857|4878|4856|5
1638360000000|2021-12-01 12:00:00|4875|4856|4860|4824|4875|4856|4860|4821|1184
1638360300000|2021-12-01 12:05:00|4859|4825|4859|4856|4859|4856|4857|4823|100
1638360600000|2021-12-01 12:10:00|4857|4855|4847|4829|4859|4855|4847|4829|1313
1638360900000|2021-12-01 12:15:00|4846|4841|4851|4846|4852|4849|4842|4829|2507
1638361200000|2021-12-01 12:20:00|4852|4848|4859|4855|4859|4855|4852|4848|987
1638361500000|2021-12-01 12:25:00|4860|4856|4855|4854|4865|4861|4855|4854|1948
1638361800000|2021-12-01 12:30:00|4858|4850|4850|4849|4858|4852|4850|4849|5311
1638362100000|2021-12-01 12:35:00|4853|4853|4856|4849|4857|4854|4853|4849|2281
1638362400000|2021-12-01 12:40:00|4855||4854||4855||4854||709
1638362700000|2021-12-01 12:45:00|||||||||1
1638363000000|2021-12-01 12:50:00|||||||||110
1638363300000|2021-12-01 12:55:00|4853|4850|4854|4851|4860|4851|4850|4850|950
1638363600000|2021-12-01 13:00:00|4853|4849|4846|4829|4853|4849|4846|4820|7860
1638364200000|2021-12-01 13:10:00|4848|4835|4848|4829|4848|4835|4846|4829|289
1638364500000|2021-12-01 13:15:00|4845|4837|4854|4850|4869|4850|4844|4837|4563
1638364800000|2021-12-01 13:20:00|4853|4852|4841|4838|4853|4852|4841|4820|2480
1638365100000|2021-12-01 13:25:00|4840|4831|4839|4836|4844|4841|4838|4830|1371
1638365400000|2021-12-01 13:30:00|4842|4837|4851|4844|4869|4844|4842|4837|1944
1638365700000|2021-12-01 13:35:00|4850|4850|4857|4854|4857|4854|4850|4844|1695
1638366000000|2021-12-01 13:40:00|4869|4855|4867|4862|4869|4862|4859|4855|2234
1638366300000|2021-12-01 13:45:00|4865|4863|4863|4857|4865|4863|4861|4856|1485
1638366600000|2021-12-01 13:50:00|4860|4859|4863|4858|4863|4860|4859|4857|2087
1638366900000|2021-12-01 13:55:00|4861|4854|4858|4854|4861|4854|4858|4854|910
1638367200000|2021-12-01 14:00:00|4860|4855|4867|4862|4869|4867|4860|4855|3262
1638367500000|2021-12-01 14:05:00||4863||4865||4865||4863|149
1638367800000|2021-12-01 14:10:00|4866|4863|4865|4860|4866|4863|4859|4854|3020
1638368100000|2021-12-01 14:15:00|4864|4861|4866|4863|4870|4866|4861|4860|3117
1638368400000|2021-12-01 14:20:00|4867|4864|4864|4852|4867|4866|4862|4852|3879
1638368700000|2021-12-01 14:25:00|4869|4856|4870|4866|4870|4866|4852|4826|6874
1638369000000|2021-12-01 14:30:00|4869|4867|4877|4875|4897|4895|4847|4845|781731
1638369300000|2021-12-01 14:35:00|4876|4874|4874|4873|4884|4883|4864|4862|328634
1638369600000|2021-12-01 14:40:00|4875|4874|4890|4889|4903|4902|4863|4862|610930
1638369900000|2021-12-01 14:45:00|4889|4888|4908|4907|4911|4910|4880|4879|656161
1638370200000|2021-12-01 14:50:00|4909|4908|4908|4907|4915|4914|4899|4898|322636
1638370500000|2021-12-01 14:55:00|4907|4906|4911|4910|4927|4926|4906|4904|335212
1638370800000|2021-12-01 15:00:00|4912|4911|4904|4903|4918|4916|4900|4899|288820
1638371100000|2021-12-01 15:05:00|4905|4904|4901|4900|4909|4908|4892|4891|196290
1638371400000|2021-12-01 15:10:00|4902|4901|4919|4918|4925|4924|4901|4900|306042
1638371700000|2021-12-01 15:15:00|4920|4919|4933|4932|4935|4934|4917|4916|267150
1638372000000|2021-12-01 15:20:00|4934|4933|4940|4939|4944|4943|4924|4923|324089
1638372300000|2021-12-01 15:25:00|4939|4940|4933|4932|4944|4943|4931|4930|235517
1638372600000|2021-12-01 15:30:00|4934|4933|4910|4909|4935|4934|4909|4908|119505
1638372900000|2021-12-01 15:35:00|4909|4908|4899|4898|4916|4915|4897|4896|160619
1638373200000|2021-12-01 15:40:00|4898|4897|4911|4910|4915|4914|4893|4892|339663
1638373500000|2021-12-01 15:45:00|4912|4911|4923|4922|4925|4924|4910|4909|194549
1638373800000|2021-12-01 15:50:00|4924|4923|4932|4931|4932|4931|4921|4920|195125
1638374100000|2021-12-01 15:55:00|4931|4930|4935|4934|4945|4944|4930|4929|325523
1638374400000|2021-12-01 16:00:00|4936|4935|4932|4931|4937|4936|4929|4928|132118
1638374700000|2021-12-01 16:05:00|4933|4932|4935|4934|4938|4937|4928|4927|139450
1638375000000|2021-12-01 16:10:00|4936|4935|4941|4940|4941|4940|4929|4928|203083
1638375300000|2021-12-01 16:15:00|4942|4941|4936|4935|4944|4943|4930|4929|271480
1638375600000|2021-12-01 16:20:00|4937|4936|4941|4940|4941|4940|4934|4933|90486
1638375900000|2021-12-01 16:25:00|4940|4939|4937|4936|4943|4942|4937|4936|241829
1638376200000|2021-12-01 16:30:00|4938|4937|4930|4929|4938|4937|4930|4929|119729
1638376500000|2021-12-01 16:35:00|4931|4930|4917|4916|4932|4931|4914|4913|120137
1638376800000|2021-12-01 16:40:00|4918|4917|4908|4907|4920|4919|4907|4907|148715
1638377100000|2021-12-01 16:45:00|4907|4906|4905|4904|4909|4908|4901|4900|225159
1638377400000|2021-12-01 16:50:00|4904|4903|4890|4889|4904|4903|4889|4888|201771
1638377700000|2021-12-01 16:55:00|4891|4890|4892|4891|4898|4897|4884|4883|193065
1638378000000|2021-12-01 17:00:00|4891|4889|4894|4893|4895|4894|4884|4883|143714
1638378300000|2021-12-01 17:05:00|4893|4892|4895|4894|4899|4898|4889|4888|105654
1638378600000|2021-12-01 17:10:00|4894|4893|4920|4919|4923|4922|4893|4892|323444
1638378900000|2021-12-01 17:15:00|4919|4918|4929|4928|4935|4934|4918|4917|132609
1638379200000|2021-12-01 17:20:00|4928|4927|4918|4917|4933|4932|4917|4916|129082
1638379500000|2021-12-01 17:25:00|4919|4918|4913|4912|4922|4921|4912|4911|120323
1638379800000|2021-12-01 17:30:00|4914|4913|4909|4908|4920|4919|4903|4902|154229
1638380100000|2021-12-01 17:35:00|4908|4907|4903|4902|4908|4907|4894|4893|99159
1638380400000|2021-12-01 17:40:00|4904|4903|4898|4897|4907|4906|4898|4897|137862
1638380700000|2021-12-01 17:45:00|4899|4898|4891|4890|4900|4899|4890|4889|102822
1638381000000|2021-12-01 17:50:00|4890|4889|4879|4878|4891|4890|4878|4877|140995
1638381300000|2021-12-01 17:55:00|4878|4877|4881|4880|4885|4884|4876|4876|284997
1638381600000|2021-12-01 18:00:00|4880|4879|4885|4884|4888|4887|4878|4877|178854
1638381900000|2021-12-01 18:05:00|4886|4885|4869|4868|4888|4887|4865|4864|323430
1638382200000|2021-12-01 18:10:00|4868|4867|4871|4870|4872|4871|4862|4861|196274
1638382500000|2021-12-01 18:15:00|4870|4869|4857|4856|4872|4871|4857|4856|176649
1638382800000|2021-12-01 18:20:00|4858|4857|4860|4859|4870|4869|4857|4856|260102
1638383100000|2021-12-01 18:25:00|4859|4858|4852|4851|4867|4866|4851|4850|427172
1638383400000|2021-12-01 18:30:00|4853|4852|4850|4849|4858|4857|4843|4842|435717
1638383700000|2021-12-01 18:35:00|4851|4850|4842|4841|4852|4851|4842|4841|288847
1638384000000|2021-12-01 18:40:00|4841|4840|4832|4831|4845|4843|4826|4825|290388
1638384300000|2021-12-01 18:45:00|4833|4832|4817|4816|4833|4832|4814|4813|226874
1638384600000|2021-12-01 18:50:00|4816|4815|4823|4822|4829|4828|4815|4814|261248
1638384900000|2021-12-01 18:55:00|4822|4821|4829|4828|4834|4833|4822|4821|284284
1638385200000|2021-12-01 19:00:00|4828|4827|4829|4829|4840|4839|4821|4820|247317
1638385500000|2021-12-01 19:05:00|4830|4830|4822|4821|4835|4834|4821|4820|218147
1638385800000|2021-12-01 19:10:00|4823|4822|4819|4818|4823|4822|4811|4810|223702
1638386100000|2021-12-01 19:15:00|4820|4819|4807|4806|4826|4825|4805|4804|244168
1638386400000|2021-12-01 19:20:00|4808|4807|4823|4822|4827|4826|4808|4807|142930
1638386700000|2021-12-01 19:25:00|4822|4821|4826|4825|4831|4830|4817|4816|205070
1638387000000|2021-12-01 19:30:00|4825|4824|4827|4827|4838|4837|4825|4824|234374
1638387300000|2021-12-01 19:35:00|4826|4825|4829|4828|4831|4830|4816|4815|154764
1638387600000|2021-12-01 19:40:00|4828|4827|4821|4820|4828|4827|4814|4813|120919
1638387900000|2021-12-01 19:45:00|4820|4819|4825|4824|4828|4827|4815|4814|118840
1638388200000|2021-12-01 19:50:00|4826|4825|4819|4818|4831|4830|4818|4817|222990
1638388500000|2021-12-01 19:55:00|4820|4819|4813|4812|4828|4827|4812|4811|153361
1638388800000|2021-12-01 20:00:00|4814|4813|4806|4805|4820|4819|4805|4804|197720
1638389100000|2021-12-01 20:05:00|4805|4806|4808|4807|4815|4814|4803|4802|175219
1638389400000|2021-12-01 20:10:00|4809|4808|4808|4807|4810|4809|4803|4802|203205
1638389700000|2021-12-01 20:15:00|4807|4806|4785|4784|4807|4806|4784|4783|403398
1638390000000|2021-12-01 20:20:00|4786|4785|4771|4770|4786|4785|4771|4770|372711
1638390300000|2021-12-01 20:25:00|4770|4769|4763|4762|4774|4773|4761|4760|341174
1638390600000|2021-12-01 20:30:00|4762|4761|4761|4760|4771|4770|4753|4752|617336
1638390900000|2021-12-01 20:35:00|4760|4759|4770|4769|4773|4772|4756|4755|651297
1638391200000|2021-12-01 20:40:00|4771|4770|4776|4775|4779|4778|4763|4762|610584
1638391500000|2021-12-01 20:45:00|4777|4773|4749|4744|4778|4774|4748|4744|30891
1638391800000|2021-12-01 20:50:00|4748|4742|4740|4736|4754|4750|4738|4734|39556
1638392100000|2021-12-01 20:55:00|4741|4737|4722|4718|4741|4737|4721|4717|43669
1638392400000|2021-12-01 21:00:00|4724|4717|4771|4716|4950|4719|4724|4698|8000
1638392700000|2021-12-01 21:05:00|4772|4717|4761|4717|4772|4718|4730|4716|0
1638393000000|2021-12-01 21:10:00|4762|4718|4761|4717|4762|4718|4761|4717|0
1638393300000|2021-12-01 21:15:00|4762|4718|4762|4720|4762|4720|4730|4716|0
1638393600000|2021-12-01 21:20:00|4761|4719|4762|4720|4762|4724|4730|4719|0
1638393900000|2021-12-01 21:25:00|4761|4726|4762|4727|4762|4727|4731|4719|0
1638394200000|2021-12-01 21:30:00|4761|4719|4725|4716|4762|4721|4725|4716|0
1638394500000|2021-12-01 21:35:00|4762|4717|4762|4717|4762|4717|4721|4716|0
1638394800000|2021-12-01 21:40:00|4728|4723|4727|4715|4728|4723|4724|4715|7063
1638395100000|2021-12-01 21:45:00|4720|4720|4727|4721|4727|4725|4720|4720|2103
1638395400000|2021-12-01 21:50:00|4725|4725|4727|4725|4727|4725|4725|4725|218
1638395700000|2021-12-01 21:55:00|4730|4726|4730|4727|4730|4727|4730|4726|390
1638396000000|2021-12-01 22:00:00|||||||||108
1638396300000|2021-12-01 22:05:00|||||||||517
1638396600000|2021-12-01 22:10:00|||||||||406
1638396900000|2021-12-01 22:15:00|||||||||108
1638397200000|2021-12-01 22:20:00|4762|4726|4761|4725|4762|4726|4761|4725|0
1638397500000|2021-12-01 22:25:00|4762||4762||4762||4761||0
1638397800000|2021-12-01 22:30:00|4761|4726|4762|4729|4762|4729|4761|4725|0
1638398100000|2021-12-01 22:35:00|4761|4728|4762|4729|4762|4729|4761|4728|0
1638398400000|2021-12-01 22:40:00|4761|4725|4762|4724|4762|4725|4730|4723|0
1638398700000|2021-12-01 22:45:00|4761|4723|4761|4723|4761|4723|4761|4723|0
1638399000000|2021-12-01 22:50:00|4762|4724|4762|4724|4762|4724|4762|4724|0
1638399300000|2021-12-01 22:55:00|||||||||525
1638399600000|2021-12-01 23:00:00||4726||4726||4726||4726|0
1638399900000|2021-12-01 23:05:00|4744||4744||4744||4744||0
1638400200000|2021-12-01 23:10:00|4740|4725|4740|4725|4740|4725|4740|4725|64
1638400500000|2021-12-01 23:15:00||4730||4730||4730||4730|0
1638400800000|2021-12-01 23:20:00|4739|4725|4730|4725|4739|4725|4730|4725|641
1638401100000|2021-12-01 23:25:00|||||||||7
1638401400000|2021-12-01 23:30:00|4738|4728|4738|4728|4738|4728|4738|4728|413
1638401700000|2021-12-01 23:35:00|||||||||1
1638402000000|2021-12-01 23:40:00|||||||||51
1638402300000|2021-12-01 23:45:00|||||||||100
1638402600000|2021-12-01 23:50:00|4740|4738|4740|4738|4740|4738|4740|4738|256
1638402900000|2021-12-01 23:55:00|||||||||300
1638403500000|2021-12-02 00:05:00|4744|4740|4744|4738|4744|4740|4744|4738|202
1638403800000|2021-12-02 00:10:00|4750|4744|4750|4744|4750|4744|4750|4744|339
1638404100000|2021-12-02 00:15:00||4748||4744||4748||4744|135
1638404400000|2021-12-02 00:20:00||4745||4745||4745||4745|13
1638404700000|2021-12-02 00:25:00||4744||4744||4744||4744|250
1638405000000|2021-12-02 00:30:00|||||||||478
1638405300000|2021-12-02 00:35:00|||||||||3
1638405600000|2021-12-02 00:40:00|4760||4750||4760||4750||800
1638405900000|2021-12-02 00:45:00|4760|4750|4760|4750|4760|4750|4760|4750|613
1638406200000|2021-12-02 00:50:00|||||||||187
1638406500000|2021-12-02 00:55:00|4770|4760|4770|4751|4770|4760|4760|4750|981
1638435600000|2021-12-02 09:00:00|5342|4050|4782|4743|5342|4758|4770|4050|207
1638436200000|2021-12-02 09:10:00|4820|4757|4803|4767|4820|4775|4800|4743|224
1638436500000|2021-12-02 09:15:00|4820|4780|4820|4780|4820|4780|4803|4780|72
1638436800000|2021-12-02 09:20:00|||||||||7
1638437100000|2021-12-02 09:25:00|4815||4803||4820||4803||0
1638437400000|2021-12-02 09:30:00|4820||4820||4820||4809||0
1638438000000|2021-12-02 09:40:00|||||||||1
1638438600000|2021-12-02 09:50:00||4784||4780||4784||4780|3
1638438900000|2021-12-02 09:55:00|||||||||1
1638439200000|2021-12-02 10:00:00||4781||4780||4785||4780|41
1638439800000|2021-12-02 10:10:00|4818||4820||4820||4818||5
1638440100000|2021-12-02 10:15:00|4793|4779|4815|4720|4820|4779|4792|4720|900
1638440400000|2021-12-02 10:20:00|4820|4761|4815|4761|4820|4761|4803|4761|1
1638440700000|2021-12-02 10:25:00|4820|4720|4803|4758|4820|4761|4775|4720|151
1638441300000|2021-12-02 10:35:00|4820|4779|4803|4780|4820|4780|4803|4770|0
1638441600000|2021-12-02 10:40:00|4820|4781|4806|4780|4820|4781|4806|4721|0
1638441900000|2021-12-02 10:45:00||4773||4780||4780||4773|0
1638442200000|2021-12-02 10:50:00|4820|4773|4806|4780|4820|4780|4806|4721|0
1638442500000|2021-12-02 10:55:00|4820|4773|4820|4780|4820|4780|4803|4721|0
1638442800000|2021-12-02 11:00:00|4815|4773|4820|4780|4820|4781|4806|4721|0
1638443100000|2021-12-02 11:05:00|4812|4721|4806|4780|4820|4780|4806|4721|51
1638443400000|2021-12-02 11:10:00|4820|4773|4803|4780|4820|4785|4803|4721|0
1638443700000|2021-12-02 11:15:00|4820|4750|4806|4780|4820|4780|4806|4750|0
1638444000000|2021-12-02 11:20:00|4820|4773|4803|4780|4820|4780|4803|4752|0
1638444600000|2021-12-02 11:30:00|4820|4773|4820|4782|4820|4782|4803|4750|2
1638444900000|2021-12-02 11:35:00|4809|4773|4803|4783|4820|4783|4793|4750|100
1638445200000|2021-12-02 11:40:00|4820|4773|4794|4781|4820|4783|4791|4750|472
1638445500000|2021-12-02 11:45:00|4797|4776|4797|4782|4820|4782|4782|4750|300
1638445800000|2021-12-02 11:50:00|4820||4820||4820||4800||1
1638446400000|2021-12-02 12:00:00|4788|4778|4784|4751|4820|4778|4765|4750|1881
1638446700000|2021-12-02 12:05:00|4777|4764|4778|4770|4820|4770|4776|4751|497
1638447000000|2021-12-02 12:10:00|4771|4769|4767|4765|4771|4769|4767|4755|842
1638447300000|2021-12-02 12:15:00|4766|4756|4769|4766|4771|4766|4766|4756|609
1638447600000|2021-12-02 12:20:00|4768|4768|4769|4766|4769|4768|4768|4766|214
1638447900000|2021-12-02 12:25:00|4771|4768|4766|4761|4771|4769|4764|4756|577
1638448200000|2021-12-02 12:30:00|4765|4762|4764|4762|4765|4762|4764|4762|0
1638448500000|2021-12-02 12:35:00|4763|4761|4761|4759|4763|4761|4756|4752|1394
1638448800000|2021-12-02 12:40:00|4760|4758|4749|4744|4760|4758|4748|4731|2855
1638449100000|2021-12-02 12:45:00|4751||4751||4751||4751||0
1638449400000|2021-12-02 12:50:00|4753|4746|4759|4756|4779|4756|4753|4746|1071
1638449700000|2021-12-02 12:55:00|4767|4757|4767|4763|4778|4764|4764|4757|243
1638450000000|2021-12-02 13:00:00|4766|4765|4775|4773|4778|4773|4766|4762|3687
1638450300000|2021-12-02 13:05:00|4778|4774|4785|4782|4800|4783|4777|4771|4756
1638450600000|2021-12-02 13:10:00|4791|4777|4787|4782|4800|4785|4782|4773|2313
1638450900000|2021-12-02 13:15:00|4791|4785|4790|4785|4800|4791|4790|4785|3413
1638451200000|2021-12-02 13:20:00|4786|4779|4780|4775|4790|4783|4776|4770|4610
1638451500000|2021-12-02 13:25:00|4777|4773|4794|4775|4800|4777|4773|4772|739
1638451800000|2021-12-02 13:30:00|4790|4777|4790|4786|4795|4787|4788|4775|1549
1638452100000|2021-12-02 13:35:00|4788|4783|4789|4785|4800|4791|4786|4780|3139
1638452400000|2021-12-02 13:40:00|4785|4783|4780|4775|4785|4783|4775|4773|11911
1638452700000|2021-12-02 13:45:00|||||||||55
1638453000000|2021-12-02 13:50:00|4778|4772|4772|4770|4778|4774|4772|4770|3377
1638453300000|2021-12-02 13:55:00|4773|4771|4768|4752|4775|4774|4767|4746|4076
1638453600000|2021-12-02 14:00:00|4769|4765|4749|4746|4772|4768|4749|4740|6351
1638453900000|2021-12-02 14:05:00|4750|4740|4754|4745|4755|4749|4748|4740|3675
1638454200000|2021-12-02 14:10:00|4761|4748|4764|4759|4768|4763|4757|4748|5108
1638454500000|2021-12-02 14:15:00|4762|4758|4762|4758|4762|4761|4758|4757|1486
1638454800000|2021-12-02 14:20:00|4764|4759|4762|4760|4770|4766|4762|4759|5461
1638455100000|2021-12-02 14:25:00|4770|4761|4780|4764|4780|4765|4770|4760|4979
1638455400000|2021-12-02 14:30:00|4779|4765|4759|4757|4800|4797|4754|4752|672871
1638455700000|2021-12-02 14:35:00|4760|4756|4788|4787|4795|4793|4751|4750|424955
1638456000000|2021-12-02 14:40:00|4789|4788|4798|4796|4799|4798|4773|4772|330656
1638456300000|2021-12-02 14:45:00|4797|4797|4807|4806|4808|4807|4784|4783|477934
1638456600000|2021-12-02 14:50:00|4808|4807|4820|4819|4820|4819|4804|4803|329402
1638456900000|2021-12-02 14:55:00|4819|4818|4831|4830|4831|4830|4812|4811|280832
1638457200000|2021-12-02 15:00:00|4832|4831|4846|4845|4856|4855|4818|4817|512027
1638457500000|2021-12-02 15:05:00|4847|4846|4831|4830|4848|4847|4829|4828|319428
1638457800000|2021-12-02 15:10:00|4830|4829|4843|4843|4847|4846|4822|4821|270855
1638458100000|2021-12-02 15:15:00|4844|4844|4829|4827|4850|4849|4825|4824|221183
1638458400000|2021-12-02 15:20:00|4828|4828|4849|4848|4853|4852|4824|4823|411208
1638458700000|2021-12-02 15:25:00|4848|4847|4851|4850|4861|4860|4833|4832|322381
1638459000000|2021-12-02 15:30:00|4850|4849|4834|4833|4855|4854|4833|4832|190613
1638459300000|2021-12-02 15:35:00|4833|4832|4819|4818|4843|4842|4815|4814|185522
1638459600000|2021-12-02 15:40:00|4820|4819|4811|4810|4826|4825|4810|4810|235509
1638459900000|2021-12-02 15:45:00|4812|4811|4835|4834|4835|4834|4812|4811|218923
1638460200000|2021-12-02 15:50:00|4834|4833|4838|4837|4842|4841|4830|4829|221724
1638460500000|2021-12-02 15:55:00|4837|4838|4856|4855|4856|4855|4832|4831|293425
1638460800000|2021-12-02 16:00:00|4857|4856|4849|4848|4863|4862|4845|4844|316117
1638461100000|2021-12-02 16:05:00|4848|4847|4861|4860|4863|4862|4842|4841|126533
1638461400000|2021-12-02 16:10:00|4860|4859|4858|4857|4865|4864|4857|4856|218851
1638461700000|2021-12-02 16:15:00|4859|4858|4867|4866|4870|4869|4856|4855|220838
1638462000000|2021-12-02 16:20:00|4868|4867|4874|4873|4876|4875|4868|4867|365911
1638462300000|2021-12-02 16:25:00|4875|4874|4882|4881|4888|4887|4873|4872|191557
1638462600000|2021-12-02 16:30:00|4883|4882|4862|4861|4885|4884|4852|4851|309788
1638462900000|2021-12-02 16:35:00|4861|4860|4864|4863|4873|4872|4856|4855|228648
1638463200000|2021-12-02 16:40:00|4865|4864|4884|4883|4889|4888|4864|4863|216281
1638463500000|2021-12-02 16:45:00|4883|4882|4894|4893|4896|4895|4875|4874|131963
1638463800000|2021-12-02 16:50:00|4893|4892|4899|4898|4900|4899|4890|4889|142294
1638464100000|2021-12-02 16:55:00|4898|4897|4899|4898|4904|4903|4887|4886|148595
1638464400000|2021-12-02 17:00:00|4900|4899|4903|4902|4906|4905|4893|4892|130172
1638464700000|2021-12-02 17:05:00|4902|4901|4912|4911|4913|4912|4897|4897|187344
1638465000000|2021-12-02 17:10:00|4911|4910|4922|4921|4922|4921|4910|4909|241991
1638465300000|2021-12-02 17:15:00|4921|4920|4908|4907|4921|4920|4907|4906|170221
1638465600000|2021-12-02 17:20:00|4909|4908|4918|4917|4918|4917|4909|4908|172281
1638465900000|2021-12-02 17:25:00|4917|4918|4924|4923|4926|4925|4916|4915|245362
1638466200000|2021-12-02 17:30:00|4923|4922|4917|4916|4923|4922|4915|4914|135227
1638466500000|2021-12-02 17:35:00|4918|4917|4919|4918|4925|4924|4913|4912|154081
1638466800000|2021-12-02 17:40:00|4918|4917|4920|4919|4928|4927|4917|4916|206181
1638467100000|2021-12-02 17:45:00|4921|4920|4929|4928|4930|4929|4919|4918|142480
1638467400000|2021-12-02 17:50:00|4928|4927|4924|4923|4928|4928|4921|4920|192355
1638467700000|2021-12-02 17:55:00|4925|4924|4927|4926|4931|4930|4922|4921|189650
1638468000000|2021-12-02 18:00:00|4928|4927|4910|4909|4928|4927|4907|4906|280423
1638468300000|2021-12-02 18:05:00|4911|4910|4914|4913|4918|4917|4906|4905|151848
1638468600000|2021-12-02 18:10:00|4913|4912|4911|4910|4915|4914|4908|4907|196093
1638468900000|2021-12-02 18:15:00|4912|4911|4904|4903|4917|4917|4903|4902|205865
1638469200000|2021-12-02 18:20:00|4905|4904|4892|4891|4907|4906|4880|4879|404656
1638469500000|2021-12-02 18:25:00|4893|4892|4901|4900|4903|4902|4893|4892|149292
1638469800000|2021-12-02 18:30:00|4902|4901|4910|4909|4911|4910|4896|4895|258138
1638470100000|2021-12-02 18:35:00|4909|4908|4910|4909|4912|4911|4901|4900|176750
1638470400000|2021-12-02 18:40:00|4909|4908|4907|4906|4910|4910|4904|4903|106678
1638470700000|2021-12-02 18:45:00|4906|4905|4908|4907|4908|4908|4897|4896|109661
1638471000000|2021-12-02 18:50:00|4907|4906|4915|4914|4916|4915|4901|4900|117253
1638471300000|2021-12-02 18:55:00|4916|4915|4924|4923|4926|4925|4915|4914|137729
1638471600000|2021-12-02 19:00:00|4923|4922|4929|4928|4933|4932|4922|4921|196498
1638471900000|2021-12-02 19:05:00|4930|4929|4932|4931|4940|4939|4928|4927|168658
1638472200000|2021-12-02 19:10:00|4931|4930|4923|4922|4933|4932|4922|4922|119268
1638472500000|2021-12-02 19:15:00|4924|4923|4937|4936|4937|4936|4919|4918|211195
1638472800000|2021-12-02 19:20:00|4936|4935|4922|4921|4936|4935|4920|4919|171472
1638473100000|2021-12-02 19:25:00|4923|4922|4927|4926|4929|4928|4916|4915|120464
1638473400000|2021-12-02 19:30:00|4926|4925|4921|4920|4927|4926|4918|4917|169030
1638473700000|2021-12-02 19:35:00|4922|4921|4919|4919|4925|4924|4914|4913|167131
1638474000000|2021-12-02 19:40:00|4920|4920|4921|4920|4924|4923|4917|4916|152399
1638474300000|2021-12-02 19:45:00|4920|4919|4911|4910|4925|4924|4910|4909|150997
1638474600000|2021-12-02 19:50:00|4912|4911|4907|4906|4916|4915|4905|4904|249107
1638474900000|2021-12-02 19:55:00|4906|4905|4895|4894|4909|4908|4894|4893|244917
1638475200000|2021-12-02 20:00:00|4896|4895|4903|4902|4905|4904|4895|4895|205387
1638475500000|2021-12-02 20:05:00|4902|4901|4903|4902|4909|4908|4898|4897|150475
1638475800000|2021-12-02 20:10:00|4902|4901|4898|4897|4903|4902|4888|4887|224322
1638476100000|2021-12-02 20:15:00|4899|4898|4902|4901|4903|4902|4896|4895|199028
1638476400000|2021-12-02 20:20:00|4901|4900|4905|4904|4905|4904|4895|4894|212348
1638476700000|2021-12-02 20:25:00|4906|4905|4908|4907|4913|4912|4903|4902|256165
1638477000000|2021-12-02 20:30:00|4907|4906|4914|4913|4916|4915|4906|4905|276198
1638477300000|2021-12-02 20:35:00|4913|4912|4911|4910|4918|4917|4909|4908|225876
1638477600000|2021-12-02 20:40:00|4910|4909|4904|4903|4916|4915|4904|4903|388999
1638477900000|2021-12-02 20:45:00|4905|4904|4895|4894|4909|4908|4890|4889|885932
1638478200000|2021-12-02 20:50:00|4894|4893|4881|4880|4896|4895|4873|4872|1026100
1638478500000|2021-12-02 20:55:00|4882|4881|4894|4892|4894|4893|4875|4874|1407119
1638478800000|2021-12-02 21:00:00|4893|4891|4900|4893|4918|4893|4893|4876|287614
1638479100000|2021-12-02 21:05:00|4899|4880|4899|4888|4899|4888|4889|4880|36408
1638479400000|2021-12-02 21:10:00|||||||||72681
1638479700000|2021-12-02 21:15:00||4887||4887||4887||4887|20
1638480000000|2021-12-02 21:20:00||4890||4890||4890||4890|7
1638480300000|2021-12-02 21:25:00||4891||4891||4891||4891|17
1638480600000|2021-12-02 21:30:00|||||||||37
1638480900000|2021-12-02 21:35:00|4900|4893|4900|4891|4900|4895|4900|4891|495
1638481200000|2021-12-02 21:40:00|4903|4895|4903|4891|4903|4895|4903|4891|571
1638481500000|2021-12-02 21:45:00|||||||||17
1638481800000|2021-12-02 21:50:00|||||||||129
1638482100000|2021-12-02 21:55:00||4892||4892||4892||4892|3312
1638482700000|2021-12-02 22:05:00|4900|4893|4903|4893|4903|4893|4900|4893|10
1638483000000|2021-12-02 22:10:00|4910||4910||4910||4910||329
1638483300000|2021-12-02 22:15:00|4900||4910||4910||4900||600
1638483600000|2021-12-02 22:20:00|4900||4910||4910||4900||1000
1638483900000|2021-12-02 22:25:00|||||||||8
1638484200000|2021-12-02 22:30:00||4900||4893||4900||4893|19
1638484500000|2021-12-02 22:35:00|||||||||91
1638484800000|2021-12-02 22:40:00|4902||4910||4910||4901||34
1638485100000|2021-12-02 22:45:00|||||||||10
1638485400000|2021-12-02 22:50:00|4905||4905||4905||4905||1
1638485700000|2021-12-02 22:55:00|||||||||4
1638486000000|2021-12-02 23:00:00|4910|4905|4910|4905|4910|4905|4910|4905|191
1638486600000|2021-12-02 23:10:00|4909|4892|4905|4892|4909|4892|4905|4892|379
1638486900000|2021-12-02 23:15:00|4904|4886|4904|4886|4904|4886|4904|4886|495
1638487200000|2021-12-02 23:20:00|4886|4880|4886|4880|4886|4880|4886|4880|1187
1638487500000|2021-12-02 23:25:00|4894|4886|4894|4886|4894|4886|4894|4886|150
1638487800000|2021-12-02 23:30:00|||||||||311
1638488100000|2021-12-02 23:35:00|4890||4890||4890||4890||0
1638488400000|2021-12-02 23:40:00|||||||||68
1638489000000|2021-12-02 23:50:00|4894|4880|4894|4880|4894|4880|4886|4880|932
1638489300000|2021-12-02 23:55:00|||||||||50
1638489600000|2021-12-03 00:00:00|4880|4876|4880|4876|4880|4876|4880|4876|100
1638489900000|2021-12-03 00:05:00|||||||||2000
1638490200000|2021-12-03 00:10:00|4890|4878|4890|4876|4890|4878|4890|4876|1747
1638490500000|2021-12-03 00:15:00|||||||||10
1638491100000|2021-12-03 00:25:00||4878||4879||4879||4876|0
1638491400000|2021-12-03 00:30:00||4876||4876||4881||4876|2730
1638491700000|2021-12-03 00:35:00|4894|4870|4900|4895|4900|4895|4894|4870|7073
1638492000000|2021-12-03 00:40:00|||||||||20
1638492300000|2021-12-03 00:45:00|4895|4870|4895|4870|4900|4895|4895|4870|11937
1638492600000|2021-12-03 00:50:00|4891|4874|4891|4874|4891|4874|4891|4874|100
1638492900000|2021-12-03 00:55:00|4895|4880|4895|4881|4895|4881|4895|4880|915
1638522000000|2021-12-03 09:00:00|5342|4011|4935|4893|5342|4895|4923|4011|0
1638522300000|2021-12-03 09:05:00|4947|4870|4929|4890|4947|4890|4929|4870|0
1638522600000|2021-12-03 09:10:00|4947|4870|4935|4896|4947|4896|4929|4870|0
1638522900000|2021-12-03 09:15:00|4947|4906|4935|4900|4947|4906|4929|4896|22
1638523800000|2021-12-03 09:30:00|4948|4901|4932|4901|4948|4901|4932|4901|0
1638524100000|2021-12-03 09:35:00|4948||4935||4948||4935||0
1638524400000|2021-12-03 09:40:00|4948|4917|4917|4901|4948|4917|4917|4901|500
1638525900000|2021-12-03 10:05:00|||||||||149
1638526500000|2021-12-03 10:15:00|4916|4896|4903|4875|4917|4896|4902|4870|201
1638526800000|2021-12-03 10:20:00|4902|4870|4893|4870|4902|4875|4893|4870|1210
1638527100000|2021-12-03 10:25:00|4892|4873|4904|4873|4944|4873|4891|4873|0
1638527400000|2021-12-03 10:30:00|4903||4900||4905||4877||156
1638527700000|2021-12-03 10:35:00|4899|4870|4889|4870|4905|4870|4889|4870|0
1638528000000|2021-12-03 10:40:00||4873||4873||4873||4873|0
1638528600000|2021-12-03 10:50:00|4891|4870|4889|4857|4891|4870|4873|4820|442
1638528900000|2021-12-03 10:55:00|4888|4863|4890|4863|4891|4863|4885|4863|0
1638529200000|2021-12-03 11:00:00|4889||4890||4891||4888||0
1638529500000|2021-12-03 11:05:00|4889||4890||4891||4887||0
1638529800000|2021-12-03 11:10:00|4889||4890||4891||4889||0
1638530100000|2021-12-03 11:15:00|4889|4873|4890|4873|4891|4873|4885|4873|0
1638530400000|2021-12-03 11:20:00|4891||4890||4891||4889||3
1638530700000|2021-12-03 11:25:00|4889||4890||4891||4889||0
1638531000000|2021-12-03 11:30:00|4889|4874|4890|4875|4891|4875|4888|4874|6
1638531300000|2021-12-03 11:35:00|4889||4890||4891||4889||0
1638531600000|2021-12-03 11:40:00|||||||||600
1638531900000|2021-12-03 11:45:00|||||||||8
1638532500000|2021-12-03 11:55:00|4891|4888|4923|4875|4923|4889|4890|4875|505
1638532800000|2021-12-03 12:00:00|4922|4879|4913|4905|4923|4905|4893|4879|350
1638533100000|2021-12-03 12:05:00|4917|4907|4906|4901|4917|4907|4906|4901|300
1638533400000|2021-12-03 12:10:00|4905|4897|4902|4897|4906|4899|4899|4897|730
1638533700000|2021-12-03 12:15:00|4901|4898|4902|4898|4903|4899|4900|4898|1858
1638534000000|2021-12-03 12:20:00||4899||4900||4900||4899|0
1638534600000|2021-12-03 12:30:00|4901|4899|4905|4901|4907|4901|4900|4899|803
1638534900000|2021-12-03 12:35:00|4904|4899|4900|4895|4904|4899|4900|4895|3715
1638535200000|2021-12-03 12:40:00||4896||4895||4896||4895|0
1638535500000|2021-12-03 12:45:00|4901|4897|4901|4897|4901|4899|4901|4895|370
1638535800000|2021-12-03 12:50:00|||||||||50
1638536100000|2021-12-03 12:55:00|||||||||90
1638536400000|2021-12-03 13:00:00|4900|4898|4901|4897|4901|4898|4900|4897|7171
1638536700000|2021-12-03 13:05:00|4900|4898|4904|4899|4904|4899|4898|4898|2210
1638537000000|2021-12-03 13:10:00|4909|4900|4900|4896|4909|4905|4900|4895|1653
1638537300000|2021-12-03 13:15:00|4901|4897|4902|4900|4904|4900|4901|4896|1500
1638537600000|2021-12-03 13:20:00|4901|4896|4902|4900|4902|4900|4901|4896|600
1638537900000|2021-12-03 13:25:00|4901|4896|4904|4900|4904|4900|4899|4895|861
1638538200000|2021-12-03 13:30:00|4902|4895|4909|4907|4909|4907|4882|4880|7676
1638538500000|2021-12-03 13:35:00|4915|4903|4912|4903|4930|4914|4911|4902|1854
1638538800000|2021-12-03 13:40:00|4910|4902|4897|4891|4910|4904|4892|4889|1890
1638539100000|2021-12-03 13:45:00|4899|4894|4908|4905|4911|4905|4899|4894|3438
1638539400000|2021-12-03 13:50:00|4912|4904|4914|4908|4917|4910|4908|4903|3923
1638539700000|2021-12-03 13:55:00||4910||4910||4910||4910|11
1638540000000|2021-12-03 14:00:00|4913|4911|4917|4911|4917|4912|4913|4911|3942
1638540300000|2021-12-03 14:05:00|4916|4912|4919|4913|4920|4913|4912|4911|1809
1638540600000|2021-12-03 14:10:00|4920|4915|4919|4916|4920|4916|4918|4913|548
1638540900000|2021-12-03 14:15:00|4918|4913|4917|4910|4918|4913|4913|4909|2650
1638541200000|2021-12-03 14:20:00|4915|4912|4914|4890|4917|4913|4913|4890|1658
1638541500000|2021-12-03 14:25:00|4925|4902|4940|4925|4948|4932|4925|4902|21766
1638541800000|2021-12-03 14:30:00|4946|4926|4916|4913|4946|4926|4898|4896|255972
1638542100000|2021-12-03 14:35:00|4915|4914|4875|4873|4921|4920|4873|4872|358531
1638542400000|2021-12-03 14:40:00|4874|4872|4865|4864|4884|4883|4853|4851|408028
1638542700000|2021-12-03 14:45:00|4864|4863|4872|4871|4886|4885|4864|4863|239855
1638543000000|2021-12-03 14:50:00|4873|4872|4840|4839|4877|4876|4836|4835|282664
1638543300000|2021-12-03 14:55:00|4841|4840|4845|4844|4859|4858|4837|4836|168536
1638543600000|2021-12-03 15:00:00|4844|4843|4845|4843|4858|4857|4836|4835|256125
1638543900000|2021-12-03 15:05:00|4846|4844|4845|4844|4858|4857|4842|4841|203310
1638544200000|2021-12-03 15:10:00|4844|4843|4840|4839|4853|4852|4836|4835|281886
1638544500000|2021-12-03 15:15:00|4839|4838|4867|4866|4876|4874|4839|4838|178636
1638544800000|2021-12-03 15:20:00|4868|4867|4869|4868|4874|4873|4860|4859|245888
1638545100000|2021-12-03 15:25:00|4868|4867|4861|4860|4870|4869|4854|4853|252781
1638545400000|2021-12-03 15:30:00|4860|4859|4832|4831|4861|4860|4830|4829|293154
1638545700000|2021-12-03 15:35:00|4833|4832|4829|4828|4836|4835|4826|4825|210451
1638546000000|2021-12-03 15:40:00|4830|4829|4809|4808|4831|4830|4807|4806|198421
1638546300000|2021-12-03 15:45:00|4810|4809|4807|4806|4814|4813|4802|4801|192222
1638546600000|2021-12-03 15:50:00|4806|4805|4807|4806|4812|4811|4796|4795|249716
1638546900000|2021-12-03 15:55:00|4806|4805|4801|4800|4810|4809|4798|4797|210928
1638547200000|2021-12-03 16:00:00|4800|4799|4813|4812|4814|4813|4799|4798|228203
1638547500000|2021-12-03 16:05:00|4812|4811|4800|4799|4812|4811|4795|4794|219739
1638547800000|2021-12-03 16:10:00|4799|4798|4806|4805|4815|4814|4796|4795|278925
1638548100000|2021-12-03 16:15:00|4805|4804|4796|4795|4808|4807|4795|4795|194393
1638548400000|2021-12-03 16:20:00|4795|4794|4806|4805|4818|4817|4792|4791|167384
1638548700000|2021-12-03 16:25:00|4807|4806|4808|4807|4809|4808|4798|4797|226305
1638549000000|2021-12-03 16:30:00|4807|4806|4818|4817|4821|4820|4805|4804|425070
1638549300000|2021-12-03 16:35:00|4819|4818|4828|4827|4833|4832|4816|4815|378651
1638549600000|2021-12-03 16:40:00|4827|4826|4813|4812|4829|4829|4812|4811|233759
1638549900000|2021-12-03 16:45:00|4814|4813|4824|4823|4826|4825|4809|4808|187609
1638550200000|2021-12-03 16:50:00|4823|4822|4799|4798|4823|4822|4799|4798|182831
1638550500000|2021-12-03 16:55:00|4800|4799|4797|4796|4803|4802|4796|4795|177594
1638550800000|2021-12-03 17:00:00|4798|4797|4808|4807|4811|4810|4796|4795|171329
1638551100000|2021-12-03 17:05:00|4807|4806|4810|4809|4814|4813|4803|4802|168681
1638551400000|2021-12-03 17:10:00|4811|4810|4816|4815|4824|4823|4810|4809|165097
1638551700000|2021-12-03 17:15:00|4815|4814|4824|4823|4827|4826|4815|4814|223571
1638552000000|2021-12-03 17:20:00|4823|4822|4822|4821|4829|4828|4821|4820|191280
1638552300000|2021-12-03 17:25:00|4823|4822|4822|4821|4828|4827|4818|4817|146950
1638552600000|2021-12-03 17:30:00|4821|4820|4807|4806|4821|4820|4800|4799|141042
1638552900000|2021-12-03 17:35:00|4806|4807|4824|4823|4824|4823|4806|4805|189996
1638553200000|2021-12-03 17:40:00|4825|4824|4818|4817|4825|4824|4816|4815|226090
1638553500000|2021-12-03 17:45:00|4817|4816|4815|4814|4819|4818|4808|4807|132597
1638553800000|2021-12-03 17:50:00|4814|4813|4808|4807|4819|4818|4807|4806|185548
1638554100000|2021-12-03 17:55:00|4807|4805|4801|4800|4808|4807|4796|4795|116762
1638554400000|2021-12-03 18:00:00|4800|4799|4798|4797|4800|4799|4791|4790|135107
1638554700000|2021-12-03 18:05:00|4797|4796|4804|4803|4808|4807|4796|4795|190866
1638555000000|2021-12-03 18:10:00|4803|4802|4801|4800|4807|4806|4796|4795|212062
1638555300000|2021-12-03 18:15:00|4802|4801|4805|4804|4808|4807|4797|4796|127588
1638555600000|2021-12-03 18:20:00|4804|4803|4804|4803|4807|4806|4801|4800|104381
1638555900000|2021-12-03 18:25:00|4803|4802|4791|4790|4804|4803|4791|4790|107788
1638556200000|2021-12-03 18:30:00|4790|4789|4787|4786|4794|4793|4787|4786|176109
1638556500000|2021-12-03 18:35:00|4788|4787|4780|4779|4789|4788|4779|4778|151834
1638556800000|2021-12-03 18:40:00|4781|4780|4790|4789|4791|4790|4778|4777|217471
1638557100000|2021-12-03 18:45:00|4789|4788|4782|4781|4795|4794|4773|4772|246429
1638557400000|2021-12-03 18:50:00|4783|4782|4781|4780|4791|4790|4779|4778|194499
1638557700000|2021-12-03 18:55:00|4780|4779|4777|4776|4785|4784|4775|4774|162363
1638558000000|2021-12-03 19:00:00|4776|4775|4786|4785|4788|4787|4775|4774|201262
1638558300000|2021-12-03 19:05:00|4787|4786|4780|4779|4788|4787|4775|4774|156181
1638558600000|2021-12-03 19:10:00|4779|4778|4784|4783|4786|4785|4775|4774|149071
1638558900000|2021-12-03 19:15:00|4783|4782|4775|4774|4784|4783|4772|4771|141800
1638559200000|2021-12-03 19:20:00|4776|4775|4779|4778|4781|4780|4767|4766|198995
1638559500000|2021-12-03 19:25:00|4780|4779|4778|4777|4781|4780|4775|4774|140466
1638559800000|2021-12-03 19:30:00|4779|4778|4774|4773|4781|4780|4769|4768|165175
1638560100000|2021-12-03 19:35:00|4775|4774|4760|4759|4775|4774|4756|4755|184775
1638560400000|2021-12-03 19:40:00|4761|4760|4767|4766|4771|4770|4756|4755|186415
1638560700000|2021-12-03 19:45:00|4768|4767|4757|4756|4770|4769|4757|4756|174373
1638561000000|2021-12-03 19:50:00|4756|4755|4754|4753|4761|4760|4753|4752|199599
1638561300000|2021-12-03 19:55:00|4753|4752|4755|4754|4768|4767|4753|4752|236390
1638561600000|2021-12-03 20:00:00|4756|4755|4758|4757|4761|4760|4748|4747|249155
1638561900000|2021-12-03 20:05:00|4757|4756|4749|4748|4771|4770|4746|4746|259307
1638562200000|2021-12-03 20:10:00|4750|4749|4757|4756|4758|4757|4746|4745|238408
1638562500000|2021-12-03 20:15:00|4756|4755|4753|4752|4760|4759|4747|4746|291381
1638562800000|2021-12-03 20:20:00|4754|4753|4771|4770|4772|4771|4754|4753|288955
1638563100000|2021-12-03 20:25:00|4772|4771|4775|4774|4785|4784|4771|4770|237221
1638563400000|2021-12-03 20:30:00|4774|4773|4791|4790|4793|4792|4773|4772|432671
1638563700000|2021-12-03 20:35:00|4790|4789|4776|4775|4793|4792|4772|4771|332736
1638564000000|2021-12-03 20:40:00|4777|4776|4747|4746|4780|4779|4745|4745|862273
1638564300000|2021-12-03 20:45:00|4746|4745|4749|4748|4753|4752|4738|4737|541676
1638564600000|2021-12-03 20:50:00|4748|4747|4759|4758|4768|4767|4739|4738|1304281
1638564900000|2021-12-03 20:55:00|4758|4757|4776|4775|4779|4778|4758|4757|1148817
1638565200000|2021-12-03 21:00:00|4778|4774|4776|4759|4793|4774|4774|4735|2705362
1638565500000|2021-12-03 21:05:00|4775|4760|4775|4760|4775|4760|4775|4760|23665
1638565800000|2021-12-03 21:10:00|4776|4770|4775|4760|4776|4770|4775|4760|115
1638566100000|2021-12-03 21:15:00|4776|4761|4774|4761|4776|4761|4774|4761|556
1638566400000|2021-12-03 21:20:00|4773||4773||4773||4773||9
1638566700000|2021-12-03 21:25:00||4764||4764||4764||4764|169
1638567000000|2021-12-03 21:30:00|4774|4767|4776|4767|4776|4767|4774|4767|4782
1638567300000|2021-12-03 21:35:00|||||||||1
1638567600000|2021-12-03 21:40:00||4768||4768||4768||4768|17
1638567900000|2021-12-03 21:45:00||4770||4768||4770||4768|159
1638568200000|2021-12-03 21:50:00|4775||4775||4775||4775||176
1638568500000|2021-12-03 21:55:00|4770|4767|4770|4767|4770|4767|4770|4767|404
1638781200000|2021-12-06 09:00:00|5600|4050|4870|4833|5600|4844|4870|4050|126
1638781500000|2021-12-06 09:05:00|4875|4834|4920|4869|4920|4872|4875|4834|3000
1638781800000|2021-12-06 09:10:00|4911|4850|4896|4850|4920|4869|4881|4850|1091
1638782100000|2021-12-06 09:15:00|4893|4848|4878|4845|4920|4848|4850|4834|1130
1638782400000|2021-12-06 09:20:00|4875|4834|4875|4846|4875|4855|4875|4834|7
1638782700000|2021-12-06 09:25:00|4874|4847|4874|4836|4874|4847|4874|4834|0
1638783000000|2021-12-06 09:30:00||4834||4834||4834||4834|0
1638783300000|2021-12-06 09:35:00||4835||4835||4835||4834|0
1638783600000|2021-12-06 09:40:00|4850|4834|4850|4836|4850|4845|4849|4834|530
1638783900000|2021-12-06 09:45:00|4840|4834|4850|4824|4850|4834|4840|4820|16
1638784200000|2021-12-06 09:50:00||4820||4821||4824||4820|131
1638784500000|2021-12-06 09:55:00|4849|4820|4845|4820|4849|4824|4845|4820|52
1638784800000|2021-12-06 10:00:00||4825||4825||4825||4825|0
1638785100000|2021-12-06 10:05:00|4843|4835|4849|4845|4849|4845|4843|4825|1540
1638785400000|2021-12-06 10:10:00|||||||||30
1638785700000|2021-12-06 10:15:00|||||||||25
1638786300000|2021-12-06 10:25:00|4848|4827|4849|4827|4849|4827|4840|4825|350
1638786900000|2021-12-06 10:35:00|4848||4848||4848||4848||8
1638787200000|2021-12-06 10:40:00|4849|4821|4849|4820|4849|4821|4840|4820|2774
1638787500000|2021-12-06 10:45:00|4845|4828|4845|4828|4845|4828|4844|4828|135
1638787800000|2021-12-06 10:50:00|||||||||1
1638788100000|2021-12-06 10:55:00|||||||||8
1638788700000|2021-12-06 11:05:00|4831||4845||4845||4831||100
1638789600000|2021-12-06 11:20:00|||||||||8
1638790200000|2021-12-06 11:30:00|4849|4836|4889|4866|4920|4866|4849|4836|2406
1638790500000|2021-12-06 11:35:00|4884|4857|4870|4833|4889|4857|4856|4828|3326
1638790800000|2021-12-06 11:40:00|4869|4835|4862|4828|4870|4835|4854|4828|2841
1638791100000|2021-12-06 11:45:00|4866|4830|4865|4830|4866|4830|4863|4830|0
1638791400000|2021-12-06 11:50:00||4831||4831||4831||4831|1
1638791700000|2021-12-06 11:55:00|4864|4832|4863|4831|4864|4832|4863|4831|13
1638792000000|2021-12-06 12:00:00|4842|4850|4860|4838|4863|4855|4842|4831|8856
1638792300000|2021-12-06 12:05:00|4858|4839|4850|4840|4860|4851|4850|4839|1407
1638792600000|2021-12-06 12:10:00|4846|4839|4853|4847|4857|4847|4845|4839|702
1638792900000|2021-12-06 12:15:00|4850|4845|4849|4843|4853|4851|4848|4839|1779
1638793200000|2021-12-06 12:20:00|4846|4840|4846|4839|4849|4844|4840|4839|3220
1638793500000|2021-12-06 12:25:00|4844|4838|4848|4842|4848|4847|4843|4838|1158
1638793800000|2021-12-06 12:30:00|4847|4840|4835|4834|4847|4840|4832|4828|6473
1638794100000|2021-12-06 12:35:00|4837|4835|4854|4850|4860|4853|4837|4835|5409
1638794400000|2021-12-06 12:40:00|4852|4848|4849|4845|4855|4852|4849|4842|900
1638794700000|2021-12-06 12:45:00|4847|4844|4841|4830|4852|4844|4834|4829|5255
1638795000000|2021-12-06 12:50:00|4840|4831|4833|4831|4840|4833|4830|4820|1895
1638795300000|2021-12-06 12:55:00|4837|4832|4833|4828|4850|4836|4831|4821|2082
1638795600000|2021-12-06 13:00:00|4834|4829|4834|4830|4834|4833|4832|4829|1517
1638795900000|2021-12-06 13:05:00|4842|4832|4845|4840|4850|4841|4838|4832|2321
1638796200000|2021-12-06 13:10:00|4840|4839|4837|4832|4840|4839|4837|4830|1474
1638796500000|2021-12-06 13:15:00|4836|4835|4836|4832|4840|4837|4834|4829|2570
1638796800000|2021-12-06 13:20:00|4835|4830|4830|4826|4840|4834|4829|4825|5131
1638797100000|2021-12-06 13:25:00|4832|4827|4830|4826|4839|4833|4830|4825|3659
1638797400000|2021-12-06 13:30:00|4829|4825|4826|4821|4829|4826|4824|4820|1553
1638797700000|2021-12-06 13:35:00|4824|4822|4826|4824|4832|4830|4824|4822|3387
1638798000000|2021-12-06 13:40:00|4825|4825|4828|4826|4833|4827|4825|4822|8182
1638798300000|2021-12-06 13:45:00|4827|4825|4837|4827|4837|4830|4826|4822|3357
1638798600000|2021-12-06 13:50:00|4840|4831|4840|4838|4845|4839|4834|4831|4674
1638798900000|2021-12-06 13:55:00|4845|4839|4859|4849|4866|4861|4844|4839|8407
1638799200000|2021-12-06 14:00:00|4861|4850|4857|4855|4861|4858|4855|4850|7482
1638799500000|2021-12-06 14:05:00|4861|4856|4860|4858|4864|4862|4854|4854|10464
1638799800000|2021-12-06 14:10:00|4859|4854|4863|4862|4865|4864|4856|4848|12709
1638800100000|2021-12-06 14:15:00|4864|4863|4858|4853|4865|4863|4858|4844|6516
1638800400000|2021-12-06 14:20:00|4861|4854|4863|4857|4864|4861|4860|4853|4283
1638800700000|2021-12-06 14:25:00|4861|4860|4899|4877|4899|4884|4860|4849|26204
1638801000000|2021-12-06 14:30:00|4898|4866|4930|4928|4932|4930|4895|4866|1010900
1638801300000|2021-12-06 14:35:00|4929|4929|4883|4881|4930|4929|4881|4880|673269
1638801600000|2021-12-06 14:40:00|4882|4882|4928|4927|4939|4938|4874|4873|538810
1638801900000|2021-12-06 14:45:00|4927|4926|4926|4925|4945|4944|4914|4913|743713
1638802200000|2021-12-06 14:50:00|4924|4923|4916|4915|4935|4934|4912|4911|284640
1638802500000|2021-12-06 14:55:00|4917|4914|4944|4943|4948|4947|4905|4904|273274
1638802800000|2021-12-06 15:00:00|4945|4944|4929|4928|4949|4948|4919|4918|261726
1638803100000|2021-12-06 15:05:00|4930|4929|4937|4936|4940|4939|4916|4915|281638
1638803400000|2021-12-06 15:10:00|4936|4935|4948|4947|4952|4951|4934|4933|345892
1638803700000|2021-12-06 15:15:00|4949|4948|4942|4941|4953|4952|4938|4937|190272
1638804000000|2021-12-06 15:20:00|4943|4942|4941|4940|4948|4947|4934|4934|281024
1638804300000|2021-12-06 15:25:00|4942|4941|4946|4945|4951|4950|4941|4941|234268
1638804600000|2021-12-06 15:30:00|4947|4946|4966|4965|4969|4968|4938|4937|324304
1638804900000|2021-12-06 15:35:00|4965|4964|4954|4953|4965|4964|4951|4950|215246
1638805200000|2021-12-06 15:40:00|4953|4952|4967|4966|4967|4966|4949|4949|169856
1638805500000|2021-12-06 15:45:00|4966|4967|4967|4966|4969|4968|4951|4950|220734
1638805800000|2021-12-06 15:50:00|4966|4965|4973|4972|4973|4972|4959|4958|236019
1638806100000|2021-12-06 15:55:00|4974|4973|4977|4977|4983|4982|4968|4967|286695
1638806400000|2021-12-06 16:00:00|4978|4975|4971|4970|4978|4977|4969|4968|186549
1638806700000|2021-12-06 16:05:00|4970|4969|4963|4962|4972|4971|4962|4961|116931
1638807000000|2021-12-06 16:10:00|4964|4963|4962|4961|4969|4968|4956|4955|139741
1638807300000|2021-12-06 16:15:00|4961|4960|4983|4982|4983|4982|4959|4958|184581
1638807600000|2021-12-06 16:20:00|4984|4983|4980|4979|4990|4989|4979|4978|211196
1638807900000|2021-12-06 16:25:00|4979|4978|4976|4975|4982|4981|4973|4972|107058
1638808200000|2021-12-06 16:30:00|4975|4976|4967|4966|4983|4982|4967|4966|164231
1638808500000|2021-12-06 16:35:00|4968|4967|4965|4964|4975|4974|4965|4964|128178
1638808800000|2021-12-06 16:40:00|4964|4963|4972|4971|4972|4971|4960|4959|266733
1638809100000|2021-12-06 16:45:00|4971|4970|4948|4947|4971|4970|4945|4944|228316
1638809400000|2021-12-06 16:50:00|4949|4948|4952|4951|4954|4953|4946|4945|174171
1638809700000|2021-12-06 16:55:00|4951|4950|4943|4942|4953|4952|4941|4940|230149
1638810000000|2021-12-06 17:00:00|4944|4943|4946|4945|4951|4950|4941|4940|197335
1638810300000|2021-12-06 17:05:00|4947|4946|4949|4948|4949|4948|4940|4939|179063
1638810600000|2021-12-06 17:10:00|4948|4947|4941|4941|4952|4951|4941|4941|217847
1638810900000|2021-12-06 17:15:00|4942|4940|4943|4942|4950|4949|4937|4936|330056
1638811200000|2021-12-06 17:20:00|4942|4941|4942|4941|4947|4946|4937|4936|276184
1638811500000|2021-12-06 17:25:00|4943|4942|4941|4940|4948|4947|4941|4940|203935
1638811800000|2021-12-06 17:30:00|4942|4941|4939|4938|4943|4942|4934|4933|196249
1638812100000|2021-12-06 17:35:00|4938|4937|4930|4929|4939|4938|4927|4926|198900
1638812400000|2021-12-06 17:40:00|4931|4930|4932|4931|4935|4934|4925|4924|151227
1638812700000|2021-12-06 17:45:00|4933|4932|4936|4936|4938|4937|4930|4929|153084
1638813000000|2021-12-06 17:50:00|4935|4935|4926|4925|4936|4935|4924|4923|156293
1638813300000|2021-12-06 17:55:00|4925|4924|4926|4925|4930|4929|4922|4922|206584
1638813600000|2021-12-06 18:00:00|4927|4926|4934|4933|4935|4934|4922|4921|229953
1638813900000|2021-12-06 18:05:00|4933|4932|4935|4934|4937|4936|4930|4929|240466
1638814200000|2021-12-06 18:10:00|4936|4935|4939|4938|4944|4943|4935|4934|317028
1638814500000|2021-12-06 18:15:00|4940|4939|4940|4939|4948|4947|4935|4934|287012
1638814800000|2021-12-06 18:20:00|4941|4940|4936|4935|4942|4941|4929|4928|181163
1638815100000|2021-12-06 18:25:00|4937|4936|4927|4926|4941|4940|4927|4926|191877
1638815400000|2021-12-06 18:30:00|4928|4927|4930|4929|4934|4933|4923|4922|249594
1638815700000|2021-12-06 18:35:00|4931|4930|4937|4936|4938|4937|4929|4928|150169
1638816000000|2021-12-06 18:40:00|4938|4937|4947|4946|4948|4947|4936|4935|202449
1638816300000|2021-12-06 18:45:00|4946|4945|4951|4950|4954|4953|4945|4944|184149
1638816600000|2021-12-06 18:50:00|4950|4949|4944|4943|4950|4949|4942|4941|294584
1638816900000|2021-12-06 18:55:00|4945|4944|4943|4942|4948|4947|4941|4940|205465
1638817200000|2021-12-06 19:00:00|4942|4941|4941|4940|4946|4945|4940|4939|192397
1638817500000|2021-12-06 19:05:00|4940|4938|4935|4934|4946|4945|4934|4933|194964
1638817800000|2021-12-06 19:10:00|4936|4935|4937|4936|4941|4940|4936|4935|179502
1638818100000|2021-12-06 19:15:00|4936|4935|4930|4929|4940|4939|4927|4926|179069
1638818400000|2021-12-06 19:20:00|4929|4930|4930|4929|4935|4934|4929|4928|194687
1638818700000|2021-12-06 19:25:00|4931|4930|4928|4927|4935|4934|4927|4926|181805
1638819000000|2021-12-06 19:30:00|4929|4928|4923|4922|4934|4933|4921|4920|192341
1638819300000|2021-12-06 19:35:00|4924|4923|4929|4928|4930|4929|4920|4919|204672
1638819600000|2021-12-06 19:40:00|4928|4927|4925|4924|4930|4929|4923|4922|202172
1638819900000|2021-12-06 19:45:00|4924|4923|4919|4918|4926|4925|4914|4913|208632
1638820200000|2021-12-06 19:50:00|4918|4917|4914|4913|4920|4919|4913|4913|166050
1638820500000|2021-12-06 19:55:00|4913|4912|4906|4905|4918|4917|4904|4903|238974
1638820800000|2021-12-06 20:00:00|4907|4906|4901|4900|4912|4911|4901|4900|296128
1638821100000|2021-12-06 20:05:00|4902|4901|4910|4909|4910|4909|4901|4900|194349
1638821400000|2021-12-06 20:10:00|4909|4908|4907|4906|4911|4910|4905|4904|213669
1638821700000|2021-12-06 20:15:00|4908|4907|4907|4906|4911|4910|4903|4902|294372
1638822000000|2021-12-06 20:20:00|4908|4907|4892|4891|4908|4907|4892|4891|466437
1638822300000|2021-12-06 20:25:00|4893|4892|4898|4897|4898|4897|4889|4889|301805
1638822600000|2021-12-06 20:30:00|4897|4896|4893|4892|4901|4900|4888|4887|374887
1638822900000|2021-12-06 20:35:00|4892|4891|4894|4893|4894|4893|4888|4887|293936
1638823200000|2021-12-06 20:40:00|4893|4892|4889|4888|4894|4893|4885|4884|512521
1638823500000|2021-12-06 20:45:00|4890|4889|4881|4880|4890|4889|4876|4875|522290
1638823800000|2021-12-06 20:50:00|4880|4879|4885|4884|4886|4885|4874|4873|683108
1638824100000|2021-12-06 20:55:00|4884|4883|4883|4881|4884|4884|4872|4871|1929588
1638824400000|2021-12-06 21:00:00|4884|4880|4888|4871|4892|4880|4880|4870|209014
1638824700000|2021-12-06 21:05:00|4881|4872|4890|4882|4890|4882|4881|4872|45176
1638825000000|2021-12-06 21:10:00|4889|4875|4890|4881|4890|4886|4882|4875|3223
1638825300000|2021-12-06 21:15:00||4882||4882||4882||4882|18
1638825600000|2021-12-06 21:20:00|||||||||110
1638825900000|2021-12-06 21:25:00|4891|4885|4899|4884|4899|4891|4891|4882|2711
1638826200000|2021-12-06 21:30:00||4885||4890||4890||4885|4
1638826500000|2021-12-06 21:35:00|4895|4885|4895|4885|4895|4885|4895|4885|11
1638826800000|2021-12-06 21:40:00|4894||4894||4894||4894||116
1638827100000|2021-12-06 21:45:00|4893||4894||4894||4893||505
1638827400000|2021-12-06 21:50:00|4890|4882|4894|4882|4894|4882|4890|4882|984
1638828000000|2021-12-06 22:00:00|||||||||409
1638828300000|2021-12-06 22:05:00||4883||4883||4883||4883|17
1638828600000|2021-12-06 22:10:00|||||||||165
1638828900000|2021-12-06 22:15:00|||||||||31
1638829200000|2021-12-06 22:20:00||4886||4883||4886||4883|991
1638829500000|2021-12-06 22:25:00|4895|4886|4895|4885|4895|4886|4895|4883|1063
1638830100000|2021-12-06 22:35:00|||||||||1
1638830400000|2021-12-06 22:40:00|||||||||58
1638830700000|2021-12-06 22:45:00|4894||4894||4894||4894||21
1638831000000|2021-12-06 22:50:00|||||||||110
1638831300000|2021-12-06 22:55:00|||||||||2
1638831600000|2021-12-06 23:00:00|||||||||15
1638831900000|2021-12-06 23:05:00|||||||||41
1638832200000|2021-12-06 23:10:00|4893||4893||4893||4893||10
1638832500000|2021-12-06 23:15:00||4888||4888||4888||4888|40
1638832800000|2021-12-06 23:20:00|4890|4890|4890|4885|4890|4890|4890|4885|1068
1638833100000|2021-12-06 23:25:00|4889|4883|4889|4883|4889|4883|4889|4883|500
1638833400000|2021-12-06 23:30:00|||||||||16
1638833700000|2021-12-06 23:35:00||4885||4885||4885||4885|5
1638834000000|2021-12-06 23:40:00|4885|4883|4889|4883|4889|4883|4885|4883|1345
1638834300000|2021-12-06 23:45:00|4890||4890||4890||4890||400
1638834600000|2021-12-06 23:50:00|4889||4889||4889||4889||685
1638834900000|2021-12-06 23:55:00||4886||4886||4886||4886|20
1638835200000|2021-12-07 00:00:00|4890|4883|4890|4889|4890|4889|4890|4883|215
1638835500000|2021-12-07 00:05:00|||||||||305
1638835800000|2021-12-07 00:10:00|||||||||600
1638836100000|2021-12-07 00:15:00|4892||4892||4892||4892||0
1638836400000|2021-12-07 00:20:00||4890||4889||4890||4889|300
1638836700000|2021-12-07 00:25:00|4890|4887|4889|4887|4890|4887|4889|4887|685
1638837900000|2021-12-07 00:45:00|||||||||2
1638838200000|2021-12-07 00:50:00|||||||||436
1638838500000|2021-12-07 00:55:00|4892|4886|4894|4886|4894|4886|4892|4886|202
1638867600000|2021-12-07 09:00:00|5342|4011|4968|4911|5342|4919|4953|4011|0
1638867900000|2021-12-07 09:05:00|4965|4914|4953|4914|4965|4914|4953|4914|1
1638868200000|2021-12-07 09:10:00|4970|4911|4950|4911|4970|4914|4950|4911|3
1638868500000|2021-12-07 09:15:00||4914||4914||4914||4914|0
1638868800000|2021-12-07 09:20:00|4970|4915|4970|4915|4970|4915|4950|4915|2
1638869100000|2021-12-07 09:25:00|4950||4944||4970||4944||1
1638869400000|2021-12-07 09:30:00||4914||4914||4914||4914|3
1638870000000|2021-12-07 09:40:00||4911||4911||4914||4911|20
1638870300000|2021-12-07 09:45:00|4941||4941||4941||4941||0
1638870600000|2021-12-07 09:50:00|4947||4941||4947||4941||1
1638870900000|2021-12-07 09:55:00|4944||4944||4970||4941||0
1638871200000|2021-12-07 10:00:00|4947|4914|4944|4920|4970|4920|4944|4911|100
1638871500000|2021-12-07 10:05:00|4941||4941||4941||4941||24
1638871800000|2021-12-07 10:10:00|4947||4947||4947||4947||56
1638872100000|2021-12-07 10:15:00|4970||4950||4970||4950||0
1638872400000|2021-12-07 10:20:00|4948||4948||4948||4948||0
1638872700000|2021-12-07 10:25:00|4953||4949||4953||4949||0
1638873000000|2021-12-07 10:30:00||4921||4923||4923||4921|0
1638873900000|2021-12-07 10:45:00||4924||4926||4926||4924|0
1638874200000|2021-12-07 10:50:00||4927||4928||4928||4927|3
1638874800000|2021-12-07 11:00:00|4951|4926|4951|4929|4954|4929|4950|4926|0
1638875100000|2021-12-07 11:05:00|4952|4927|4950|4930|4952|4931|4950|4927|0
1638875400000|2021-12-07 11:10:00|4951|4929|4951|4932|4951|4932|4951|4929|0
1638875700000|2021-12-07 11:15:00||4930||4932||4932||4930|0
1638876000000|2021-12-07 11:20:00||4930||4932||4932||4930|0
1638876300000|2021-12-07 11:25:00||4935||4935||4935||4935|0
1638876900000|2021-12-07 11:35:00|||||||||2
1638877500000|2021-12-07 11:45:00||4938||4938||4938||4938|0
1638877800000|2021-12-07 11:50:00|||||||||24
1638878100000|2021-12-07 11:55:00|||||||||92
1638878400000|2021-12-07 12:00:00|4950|4939|4938|4931|4950|4939|4933|4931|2026
1638879000000|2021-12-07 12:10:00|4937||4935||4938||4935||15
1638879300000|2021-12-07 12:15:00|4934|4932|4933|4932|4934|4932|4933|4932|503
1638879600000|2021-12-07 12:20:00|4934||4936||4937||4934||383
1638879900000|2021-12-07 12:25:00|4937|4936|4938|4937|4938|4937|4937|4932|202
1638880200000|2021-12-07 12:30:00|4939|4932|4941|4937|4942|4937|4939|4932|16593
1638880500000|2021-12-07 12:35:00|4942|4938|4942|4941|4942|4941|4941|4937|1336
1638880800000|2021-12-07 12:40:00|4941|4940|4939|4937|4941|4940|4939|4936|685
1638881100000|2021-12-07 12:45:00|4940|4939|4944|4943|4945|4943|4940|4939|1833
1638881400000|2021-12-07 12:50:00|4945|4942|4945|4944|4945|4944|4945|4942|629
1638881700000|2021-12-07 12:55:00|4948|4943|4945|4943|4948|4943|4945|4943|1331
1638882000000|2021-12-07 13:00:00|4947|4944|4945|4939|4947|4945|4944|4939|13255
1638882300000|2021-12-07 13:05:00||4940||4939||4942||4939|926
1638882600000|2021-12-07 13:10:00|4944|4941|4944|4942|4945|4942|4943|4939|1634
1638882900000|2021-12-07 13:15:00|4945|4945|4951|4946|4951|4946|4943|4945|2095
1638883200000|2021-12-07 13:20:00|4952|4947|4963|4960|4965|4961|4952|4947|3815
1638883500000|2021-12-07 13:25:00|4960|4956|4965|4950|4965|4960|4957|4944|2074
1638883800000|2021-12-07 13:30:00|4960|4955|4959|4951|4960|4955|4957|4950|145
1638884100000|2021-12-07 13:35:00|4957|4955|4959|4958|4960|4958|4957|4954|1770
1638884400000|2021-12-07 13:40:00|4960|4959|4959|4955|4963|4960|4959|4955|1844
1638884700000|2021-12-07 13:45:00|4958|4954|4958|4952|4959|4956|4951|4950|5345
1638885000000|2021-12-07 13:50:00|4956|4950|4944|4943|4956|4950|4944|4940|2565
1638885300000|2021-12-07 13:55:00|4946|4945|4948|4943|4949|4945|4946|4943|1368
1638885600000|2021-12-07 14:00:00|4949|4944|4957|4953|4957|4953|4949|4943|1401
1638885900000|2021-12-07 14:05:00|4956|4952|4953|4950|4956|4952|4949|4944|1907
1638886200000|2021-12-07 14:10:00|4959|4951|4954|4952|4959|4954|4953|4950|3705
1638886500000|2021-12-07 14:15:00|4953|4953|4956|4952|4959|4955|4952|4950|1332
1638886800000|2021-12-07 14:20:00|4955|4951|4964|4953|4964|4958|4952|4943|3504
1638887100000|2021-12-07 14:25:00|4963|4943|4960|4946|4963|4946|4957|4935|474
1638887400000|2021-12-07 14:30:00|4959|4935|4952|4949|4997|4996|4936|4933|931296
1638887700000|2021-12-07 14:35:00|4953|4950|4955|4954|4967|4966|4944|4941|493195
1638888000000|2021-12-07 14:40:00|4956|4955|4978|4977|4988|4986|4947|4946|650493
1638888300000|2021-12-07 14:45:00|4979|4978|4992|4991|4995|4994|4973|4972|508550
1638888600000|2021-12-07 14:50:00|4991|4990|4973|4972|4993|4992|4971|4970|372543
1638888900000|2021-12-07 14:55:00|4974|4973|4985|4984|4988|4987|4973|4972|239892
1638889200000|2021-12-07 15:00:00|4986|4985|4967|4966|4988|4987|4964|4963|223405
1638889500000|2021-12-07 15:05:00|4966|4965|4986|4985|4986|4985|4965|4964|245511
1638889800000|2021-12-07 15:10:00|4987|4986|4990|4989|4992|4991|4980|4979|253358
1638890100000|2021-12-07 15:15:00|4989|4990|4994|4993|4998|4997|4989|4989|287420
1638890400000|2021-12-07 15:20:00|4995|4994|5003|5002|5008|5007|4988|4988|323389
1638890700000|2021-12-07 15:25:00|5004|5003|5003|5002|5016|5015|4999|4998|362639
1638891000000|2021-12-07 15:30:00|5004|5003|4999|4998|5009|5008|4994|4993|245151
1638891300000|2021-12-07 15:35:00|4998|4997|4999|4998|4999|4998|4988|4987|202889
1638891600000|2021-12-07 15:40:00|5000|4999|5002|5001|5005|5004|4994|4994|222425
1638891900000|2021-12-07 15:45:00|5001|5002|5006|5005|5007|5006|5001|5001|168606
1638892200000|2021-12-07 15:50:00|5005|5004|5003|5002|5010|5009|5002|5001|197576
1638892500000|2021-12-07 15:55:00|5004|5003|5008|5007|5008|5007|4999|4998|171765
1638892800000|2021-12-07 16:00:00|5009|5008|5004|5003|5014|5013|5004|5003|267948
1638893100000|2021-12-07 16:05:00|5005|5004|5008|5007|5010|5009|5002|5001|143762
1638893400000|2021-12-07 16:10:00|5009|5008|4994|4993|5009|5008|4993|4992|231782
1638893700000|2021-12-07 16:15:00|4995|4994|4993|4992|5000|4999|4993|4992|182061
1638894000000|2021-12-07 16:20:00|4992|4991|4993|4992|4993|4992|4986|4985|121961
1638894300000|2021-12-07 16:25:00|4994|4993|4991|4990|4996|4995|4988|4987|134398
1638894600000|2021-12-07 16:30:00|4992|4991|4984|4983|4992|4991|4979|4978|142507
1638894900000|2021-12-07 16:35:00|4983|4982|4982|4981|4989|4988|4978|4977|225562
1638895200000|2021-12-07 16:40:00|4981|4980|4990|4989|4992|4991|4980|4979|151508
1638895500000|2021-12-07 16:45:00|4991|4990|4985|4985|4991|4990|4982|4981|115471
1638895800000|2021-12-07 16:50:00|4986|4984|4985|4984|4990|4989|4982|4981|183585
1638896100000|2021-12-07 16:55:00|4986|4985|4989|4988|4992|4991|4985|4984|94264
1638896400000|2021-12-07 17:00:00|4988|4987|4991|4990|4993|4992|4987|4986|122932
1638896700000|2021-12-07 17:05:00|4990|4989|4990|4989|4993|4992|4989|4988|124294
1638897000000|2021-12-07 17:10:00|4991|4990|4992|4991|4999|4998|4991|4990|159186
1638897300000|2021-12-07 17:15:00|4993|4992|4991|4990|4997|4996|4987|4986|153318
1638897600000|2021-12-07 17:20:00|4992|4991|4996|4995|4997|4996|4992|4991|121869
1638897900000|2021-12-07 17:25:00|4997|4996|4998|4997|4999|4998|4993|4992|133094
1638898200000|2021-12-07 17:30:00|4997|4996|4996|4995|4997|4996|4994|4993|116921
1638898500000|2021-12-07 17:35:00|4997|4996|5002|5001|5002|5001|4996|4996|103197
1638898800000|2021-12-07 17:40:00|5003|5002|4996|4995|5003|5002|4995|4994|111356
1638899100000|2021-12-07 17:45:00|4995|4994|4998|4997|5004|5003|4995|4994|100948
1638899400000|2021-12-07 17:50:00|4997|4996|4999|4998|5000|4999|4994|4993|96347
1638899700000|2021-12-07 17:55:00|5000|4999|5001|5000|5004|5003|4998|4997|126407
1638900000000|2021-12-07 18:00:00|5000|4999|5001|5000|5005|5004|5000|4999|110086
1638900300000|2021-12-07 18:05:00|5000|4999|4989|4988|5001|5000|4986|4985|119625
1638900600000|2021-12-07 18:10:00|4988|4987|4984|4983|4991|4990|4983|4982|102780
1638900900000|2021-12-07 18:15:00|4985|4984|4991|4990|4991|4990|4981|4980|98433
1638901200000|2021-12-07 18:20:00|4990|4989|4990|4989|4993|4992|4989|4988|99721
1638901500000|2021-12-07 18:25:00|4989|4988|4991|4990|4995|4994|4988|4987|155819
1638901800000|2021-12-07 18:30:00|4992|4991|4998|4997|4999|4998|4990|4989|135742
1638902100000|2021-12-07 18:35:00|4999|4998|5006|5005|5006|5005|4995|4994|129764
1638902400000|2021-12-07 18:40:00|5005|5004|5004|5003|5012|5011|5003|5002|165176
1638902700000|2021-12-07 18:45:00|5003|5002|5002|5001|5007|5006|5001|5000|106441
1638903000000|2021-12-07 18:50:00|5003|5002|5004|5003|5007|5006|5003|5002|102717
1638903300000|2021-12-07 18:55:00|5005|5004|5000|4999|5005|5004|4996|4995|117894
1638903600000|2021-12-07 19:00:00|5001|5000|5010|5009|5010|5009|5001|5000|150394
1638903900000|2021-12-07 19:05:00|5011|5010|5021|5020|5022|5021|5010|5010|330791
1638904200000|2021-12-07 19:10:00|5020|5019|5026|5025|5027|5026|5019|5018|264076
1638904500000|2021-12-07 19:15:00|5025|5024|5020|5019|5025|5024|5019|5018|164035
1638904800000|2021-12-07 19:20:00|5019|5018|5025|5024|5027|5026|5017|5017|174908
1638905100000|2021-12-07 19:25:00|5024|5023|5022|5021|5028|5027|5022|5021|145767
1638905400000|2021-12-07 19:30:00|5021|5020|5026|5025|5029|5028|5021|5020|171623
1638905700000|2021-12-07 19:35:00|5027|5026|5027|5026|5030|5029|5024|5023|250526
1638906000000|2021-12-07 19:40:00|5028|5027|5034|5033|5034|5033|5027|5026|167561
1638906300000|2021-12-07 19:45:00|5035|5034|5031|5030|5035|5034|5028|5027|375017
1638906600000|2021-12-07 19:50:00|5030|5029|5030|5029|5035|5034|5028|5027|177461
1638906900000|2021-12-07 19:55:00|5029|5030|5038|5037|5040|5039|5029|5028|312479
1638907200000|2021-12-07 20:00:00|5037|5036|5041|5040|5041|5040|5033|5032|258040
1638907500000|2021-12-07 20:05:00|5040|5039|5050|5049|5050|5049|5040|5039|287529
1638907800000|2021-12-07 20:10:00|5051|5050|5034|5033|5052|5051|5030|5030|463291
1638908100000|2021-12-07 20:15:00|5033|5034|5028|5027|5036|5035|5028|5027|224356
1638908400000|2021-12-07 20:20:00|5027|5026|5016|5015|5030|5029|5015|5015|249375
1638908700000|2021-12-07 20:25:00|5017|5016|5013|5012|5022|5021|5013|5012|309466
1638909000000|2021-12-07 20:30:00|5012|5011|5007|5006|5014|5013|5006|5006|335100
1638909300000|2021-12-07 20:35:00|5006|5005|5002|5001|5006|5005|4999|4998|322723
1638909600000|2021-12-07 20:40:00|5003|5002|5003|5002|5008|5007|5000|4999|440088
1638909900000|2021-12-07 20:45:00|5002|5001|5001|5000|5008|5007|4996|4995|362059
1638910200000|2021-12-07 20:50:00|5000|4999|5002|5001|5002|5001|4990|4989|643519
1638910500000|2021-12-07 20:55:00|5001|5000|5026|5025|5028|5027|5000|4999|1612940
1638910800000|2021-12-07 21:00:00|5027|5024|5038|5025|5051|5026|5025|4984|2183445
1638911100000|2021-12-07 21:05:00|5035||5030||5035||5030||33273
1638911400000|2021-12-07 21:10:00|5035|5028|5035|5025|5035|5028|5035|5025|3559
1638911700000|2021-12-07 21:15:00|5026||5034||5034||5026||1407
1638912000000|2021-12-07 21:20:00|||||||||1
1638912300000|2021-12-07 21:25:00|5030|5026|5030|5025|5030|5026|5030|5025|20
1638912600000|2021-12-07 21:30:00|5034||5034||5034||5034||113
1638912900000|2021-12-07 21:35:00|5033|5027|5033|5025|5033|5027|5033|5025|19343
1638913200000|2021-12-07 21:40:00|||||||||8
1638913500000|2021-12-07 21:45:00||5026||5026||5026||5026|26
1638913800000|2021-12-07 21:50:00||5030||5030||5030||5030|63
1638914100000|2021-12-07 21:55:00|||||||||24
1638914400000|2021-12-07 22:00:00|5031|5032|5031|5025|5031|5032|5031|5025|1083
1638914700000|2021-12-07 22:05:00|5033|5020|5033|5025|5033|5025|5028|5020|1242
1638915000000|2021-12-07 22:10:00|5032||5032||5032||5032||100
1638915300000|2021-12-07 22:15:00|||||||||218
1638915600000|2021-12-07 22:20:00|||||||||1000
1638915900000|2021-12-07 22:25:00|5030||5030||5030||5030||19
1638916200000|2021-12-07 22:30:00|5032|5028|5031|5028|5032|5028|5028|5028|442
1638916500000|2021-12-07 22:35:00|||||||||14
1638916800000|2021-12-07 22:40:00|||||||||1002
1638917100000|2021-12-07 22:45:00|||||||||140
1638917400000|2021-12-07 22:50:00|||||||||1008
1638917700000|2021-12-07 22:55:00|||||||||2
1638918000000|2021-12-07 23:00:00||5025||5025||5025||5025|8232
1638918300000|2021-12-07 23:05:00||5026||5026||5026||5026|53
1638918600000|2021-12-07 23:10:00|5029||5029||5029||5029||300
1638919200000|2021-12-07 23:20:00|||||||||39
1638919500000|2021-12-07 23:25:00|||||||||200
1638919800000|2021-12-07 23:30:00|||||||||11
1638920100000|2021-12-07 23:35:00|||||||||40
1638920400000|2021-12-07 23:40:00|||||||||1100
1638920700000|2021-12-07 23:45:00|||||||||40
1638921300000|2021-12-07 23:55:00|5031|5025|5031|5027|5031|5027|5031|5025|0
1638921900000|2021-12-08 00:05:00|||||||||151
1638922200000|2021-12-08 00:10:00|5027|5025|5025|5022|5027|5025|5025|5022|977
1638922500000|2021-12-08 00:15:00|5027||5031||5031||5027||0
1638923100000|2021-12-08 00:25:00|5030|5015|5030|5002|5030|5015|5030|5000|62
1638923400000|2021-12-08 00:30:00||5003||5015||5015||5003|1544
1638924000000|2021-12-08 00:40:00|5031|5025|5031|5022|5031|5025|5031|5022|1001
1638924900000|2021-12-08 00:55:00|5030|5030|5033|5022|5033|5030|5030|5022|591
1638954000000|2021-12-08 09:00:00|5342|4770|5046|4998|5342|5013|5044|4770|1
1638954300000|2021-12-08 09:05:00|5070|4970|5046|5001|5070|5001|5043|4970|5
1638954600000|2021-12-08 09:10:00||5017||5007||5017||4970|30
1638955200000|2021-12-08 09:20:00|||||||||7
1638955800000|2021-12-08 09:30:00|5070|5000|5070|5010|5070|5010|5070|5000|0
1638957600000|2021-12-08 10:00:00|5061||5070||5070||5061||0
1638957900000|2021-12-08 10:05:00|5052|4970|5070|4970|5070|5010|5033|4970|23
1638958200000|2021-12-08 10:10:00|5055|5001|5070|5004|5070|5004|5055|4970|0
1638958500000|2021-12-08 10:15:00|5052|4970|5070|4970|5070|5007|5046|4970|15
1638958800000|2021-12-08 10:20:00||5001||4970||5004||4970|0
1638959100000|2021-12-08 10:25:00|5061|5001|5070|5001|5070|5001|5061|5001|0
1638959400000|2021-12-08 10:30:00|5061||5059||5061||5058||0
1638959700000|2021-12-08 10:35:00||4970||4970||5010||4970|3
1638960000000|2021-12-08 10:40:00|5058|5001|5059|4970|5059|5004|5058|4970|0
1638960300000|2021-12-08 10:45:00|5041|5040|5058|5004|5059|5040|5041|4970|100
1638960600000|2021-12-08 10:50:00|5057|4970|5038|4980|5059|5007|5000|4970|322
1638960900000|2021-12-08 10:55:00|4999|4970|4998|4977|4999|4977|4996|4970|11
1638961200000|2021-12-08 11:00:00||4970||4974||4974||4970|0
1638961500000|2021-12-08 11:05:00|4997||4998||4999||4996||0
1638961800000|2021-12-08 11:10:00|4997||4998||4999||4997||0
1638962100000|2021-12-08 11:15:00|4997||4998||4999||4997||4
1638962400000|2021-12-08 11:20:00|4997||4998||4999||4997||0
1638962700000|2021-12-08 11:25:00|4997|4975|4998|4974|4999|4975|4997|4974|100
1638963000000|2021-12-08 11:30:00|4997|4970|4998|4971|4999|4971|4997|4970|0
1638963300000|2021-12-08 11:35:00|4997|4970|4998|4971|4999|4971|4996|4970|0
1638963600000|2021-12-08 11:40:00|4997|4972|4999|4977|4999|4977|4996|4972|5
1638963900000|2021-12-08 11:45:00|4998|4970|5054|5015|5059|5015|4986|4970|1500
1638964200000|2021-12-08 11:50:00|5053|5013|5059|5007|5059|5020|5020|4995|1728
1638964500000|2021-12-08 11:55:00|5070|5008|5070|4995|5070|5032|5069|4995|50
1638964800000|2021-12-08 12:00:00|5065|5025|5065|5040|5065|5040|5040|5025|2558
1638965100000|2021-12-08 12:05:00|5050|5044|5059|5052|5065|5052|5050|5044|213
1638965400000|2021-12-08 12:10:00|5051|5051|5047|5040|5051|5051|5047|5040|1613
1638965700000|2021-12-08 12:15:00||5041||5041||5041||5041|0
1638966000000|2021-12-08 12:20:00|5044|5042|5044|5042|5044|5042|5041|5040|1619
1638966300000|2021-12-08 12:25:00|5043|5041|5042|5041|5043|5041|5042|5040|2189
1638966600000|2021-12-08 12:30:00|5043|5042|5044|5041|5044|5042|5042|5041|1612
1638966900000|2021-12-08 12:35:00|5043|5042|5043|5041|5044|5042|5043|5041|333
1638967200000|2021-12-08 12:40:00|5049|5042|5040|5037|5049|5043|5040|5034|1397
1638967500000|2021-12-08 12:45:00|5037|5036|5033|5031|5037|5036|5032|5029|1120
1638967800000|2021-12-08 12:50:00|5034|5032|5044|5038|5050|5038|5034|5032|1190
1638968100000|2021-12-08 12:55:00|5043||5043||5043||5043||200
1638968400000|2021-12-08 13:00:00|||||||||9093
1638968700000|2021-12-08 13:05:00|||||||||250
1638969000000|2021-12-08 13:10:00|||||||||191
1638969300000|2021-12-08 13:15:00|5042|5037|5042|5038|5046|5040|5038|5033|2204
1638969600000|2021-12-08 13:20:00|5044|5039|5049|5043|5049|5043|5043|5039|3536
1638969900000|2021-12-08 13:25:00|5050||5048||5050||5048||1365
1638970200000|2021-12-08 13:30:00|5050|5044|5050|5047|5065|5052|5049|5044|8513
1638970500000|2021-12-08 13:35:00|5049|5046|5048|5044|5049|5048|5048|5042|4056
1638970800000|2021-12-08 13:40:00||5043||5043||5043||5043|45
1638971100000|2021-12-08 13:45:00|5047|5044|5047|5043|5047|5044|5047|5043|2056
1638971400000|2021-12-08 13:50:00|5046|5041|5045|5042|5046|5043|5045|5041|1801
1638971700000|2021-12-08 13:55:00|5046|5043|5049|5045|5050|5046|5046|5043|4300
1638972000000|2021-12-08 14:00:00|5048|5043|5045|5042|5049|5043|5043|5041|1300
1638972300000|2021-12-08 14:05:00|5043|5041|5042|5038|5043|5041|5040|5034|2273
1638972600000|2021-12-08 14:10:00|5040|5037|5038|5037|5040|5037|5037|5033|10246
1638972900000|2021-12-08 14:15:00|5037|5035|5038|5036|5038|5036|5036|5035|738
1638973200000|2021-12-08 14:20:00|5037|5035|5035|5032|5037|5035|5034|5031|7179
1638973500000|2021-12-08 14:25:00|5034|5030|5038|5008|5045|5038|5025|5008|25402
1638973800000|2021-12-08 14:30:00|5045|5009|5010|5008|5045|5028|5005|5003|409235
1638974100000|2021-12-08 14:35:00|5009|5007|4987|4986|5012|5011|4984|4982|275665
1638974400000|2021-12-08 14:40:00|4988|4987|4983|4982|5001|5000|4980|4979|287370
1638974700000|2021-12-08 14:45:00|4982|4981|4970|4969|4988|4987|4968|4967|269446
1638975000000|2021-12-08 14:50:00|4971|4970|4996|4995|5010|5009|4969|4968|267056
1638975300000|2021-12-08 14:55:00|4995|4994|4973|4972|4995|4994|4968|4967|169379
1638975600000|2021-12-08 15:00:00|4972|4971|4975|4974|4982|4981|4969|4968|185129
1638975900000|2021-12-08 15:05:00|4974|4973|4977|4976|4979|4978|4968|4967|133408
1638976200000|2021-12-08 15:10:00|4976|4975|4968|4967|4979|4978|4965|4964|198655
1638976500000|2021-12-08 15:15:00|4969|4968|4969|4968|4975|4974|4967|4966|114176
1638976800000|2021-12-08 15:20:00|4970|4969|4968|4967|4973|4972|4964|4963|241555
1638977100000|2021-12-08 15:25:00|4967|4966|4950|4949|4973|4972|4949|4948|269377
1638977400000|2021-12-08 15:30:00|4951|4950|4950|4949|4963|4962|4949|4948|165851
1638977700000|2021-12-08 15:35:00|4949|4948|4946|4945|4953|4952|4943|4942|139991
1638978000000|2021-12-08 15:40:00|4945|4944|4948|4947|4951|4950|4941|4940|139523
1638978300000|2021-12-08 15:45:00|4947|4946|4951|4950|4953|4952|4942|4941|119145
1638978600000|2021-12-08 15:50:00|4952|4951|4946|4945|4953|4952|4936|4935|327527
1638978900000|2021-12-08 15:55:00|4947|4946|4935|4934|4949|4948|4932|4931|341400
1638979200000|2021-12-08 16:00:00|4934|4933|4941|4940|4947|4946|4934|4933|173624
1638979500000|2021-12-08 16:05:00|4942|4941|4949|4948|4955|4954|4942|4941|161992
1638979800000|2021-12-08 16:10:00|4950|4949|4951|4950|4953|4952|4947|4946|193387
1638980100000|2021-12-08 16:15:00|4950|4949|4938|4937|4950|4949|4935|4934|133852
1638980400000|2021-12-08 16:20:00|4937|4936|4952|4951|4952|4951|4935|4934|199654
1638980700000|2021-12-08 16:25:00|4951|4950|4961|4960|4961|4960|4946|4945|130651
1638981000000|2021-12-08 16:30:00|4960|4961|4961|4960|4965|4964|4954|4953|300309
1638981300000|2021-12-08 16:35:00|4962|4961|4967|4966|4970|4969|4960|4959|156698
1638981600000|2021-12-08 16:40:00|4966|4965|4967|4966|4972|4971|4961|4960|177103
1638981900000|2021-12-08 16:45:00|4968|4967|4966|4965|4968|4967|4961|4960|105702
1638982200000|2021-12-08 16:50:00|4965|4964|4962|4961|4965|4964|4961|4960|82279
1638982500000|2021-12-08 16:55:00|4961|4960|4957|4956|4961|4960|4953|4952|71093
1638982800000|2021-12-08 17:00:00|4956|4955|4960|4959|4960|4959|4953|4952|77725
1638983100000|2021-12-08 17:05:00|4959|4958|4961|4960|4962|4961|4958|4957|64843
1638983400000|2021-12-08 17:10:00|4960|4959|4960|4959|4966|4965|4956|4955|201785
1638983700000|2021-12-08 17:15:00|4959|4958|4953|4952|4959|4958|4951|4950|91470
1638984000000|2021-12-08 17:20:00|4954|4953|4954|4953|4957|4956|4952|4951|86812
1638984300000|2021-12-08 17:25:00|4953|4952|4952|4951|4953|4952|4948|4947|60375
1638984600000|2021-12-08 17:30:00|4951|4950|4951|4950|4955|4954|4950|4949|69436
1638984900000|2021-12-08 17:35:00|4950|4949|4951|4950|4954|4953|4947|4946|93623
1638985200000|2021-12-08 17:40:00|4952|4951|4950|4949|4952|4951|4949|4948|46587
1638985500000|2021-12-08 17:45:00|4949|4948|4949|4948|4957|4956|4949|4948|167335
1638985800000|2021-12-08 17:50:00|4948|4947|4951|4950|4954|4953|4945|4944|118029
1638986100000|2021-12-08 17:55:00|4950|4949|4948|4947|4952|4951|4947|4946|72722
1638986400000|2021-12-08 18:00:00|4947|4946|4944|4943|4950|4949|4944|4943|65100
1638986700000|2021-12-08 18:05:00|4943|4942|4945|4944|4947|4946|4942|4941|77307
1638987000000|2021-12-08 18:10:00|4944|4943|4942|4941|4944|4943|4940|4939|74608
1638987300000|2021-12-08 18:15:00|4941|4940|4942|4941|4943|4942|4940|4939|75210
1638987600000|2021-12-08 18:20:00|4941|4940|4939|4938|4941|4940|4936|4935|77589
1638987900000|2021-12-08 18:25:00|4940|4939|4940|4939|4942|4941|4937|4936|72589
1638988200000|2021-12-08 18:30:00|4939|4938|4942|4941|4943|4942|4938|4937|48960
1638988500000|2021-12-08 18:35:00|4943|4942|4944|4943|4949|4948|4943|4942|127391
1638988800000|2021-12-08 18:40:00|4943|4942|4945|4944|4946|4945|4943|4942|83312
1638989100000|2021-12-08 18:45:00|4946|4945|4945|4944|4947|4946|4943|4942|66187
1638989400000|2021-12-08 18:50:00|4944|4943|4943|4942|4947|4946|4943|4942|71801
1638989700000|2021-12-08 18:55:00|4944|4943|4945|4944|4948|4947|4944|4943|87244
1638990000000|2021-12-08 19:00:00|4944|4943|4951|4950|4951|4950|4944|4943|107176
1638990300000|2021-12-08 19:05:00|4952|4951|4949|4948|4953|4952|4947|4946|80727
1638990600000|2021-12-08 19:10:00|4948|4947|4943|4942|4950|4949|4942|4941|125493
1638990900000|2021-12-08 19:15:00|4944|4943|4949|4948|4950|4949|4944|4943|81498
1638991200000|2021-12-08 19:20:00|4950|4949|4948|4947|4953|4952|4946|4945|110521
1638991500000|2021-12-08 19:25:00|4949|4948|4942|4941|4951|4950|4939|4938|75753
1638991800000|2021-12-08 19:30:00|4941|4940|4944|4943|4945|4944|4940|4939|61211
1638992100000|2021-12-08 19:35:00|4945|4944|4945|4944|4946|4945|4944|4943|129967
1638992400000|2021-12-08 19:40:00|4944|4943|4944|4943|4945|4944|4941|4940|77019
1638992700000|2021-12-08 19:45:00|4943|4942|4944|4943|4947|4946|4943|4942|94434
1638993000000|2021-12-08 19:50:00|4943|4942|4948|4947|4948|4947|4943|4942|95529
1638993300000|2021-12-08 19:55:00|4949|4948|4951|4950|4953|4952|4949|4948|105449
1638993600000|2021-12-08 20:00:00|4950|4949|4955|4954|4955|4954|4950|4949|86648
1638993900000|2021-12-08 20:05:00|4954|4953|4958|4957|4961|4960|4954|4953|107441
1638994200000|2021-12-08 20:10:00|4959|4958|4960|4959|4965|4964|4957|4956|241276
1638994500000|2021-12-08 20:15:00|4961|4960|4961|4960|4962|4961|4958|4957|232094
1638994800000|2021-12-08 20:20:00|4960|4959|4963|4962|4965|4964|4958|4957|232144
1638995100000|2021-12-08 20:25:00|4964|4963|4963|4962|4964|4963|4961|4960|99474
1638995400000|2021-12-08 20:30:00|4962|4961|4961|4960|4964|4963|4957|4956|172334
1638995700000|2021-12-08 20:35:00|4960|4959|4954|4953|4960|4959|4953|4952|180213
1638996000000|2021-12-08 20:40:00|4953|4952|4961|4960|4964|4963|4953|4952|295360
1638996300000|2021-12-08 20:45:00|4960|4959|4954|4953|4965|4964|4953|4952|326079
1638996600000|2021-12-08 20:50:00|4955|4954|4955|4954|4960|4959|4954|4953|622477
1638996900000|2021-12-08 20:55:00|4956|4955|4941|4940|4956|4955|4941|4940|1320453
1638997200000|2021-12-08 21:00:00|4943|4939|4955|4940|4955|4942|4941|4935|1666181
1638997500000|2021-12-08 21:05:00|4950|4942|4949|4942|4950|4943|4948|4942|346
1638997800000|2021-12-08 21:10:00|4948|4941|4941|4940|4948|4941|4941|4940|264768
1638998100000|2021-12-08 21:15:00|||||||||2453
1638998400000|2021-12-08 21:20:00|||||||||5015
1638998700000|2021-12-08 21:25:00|||||||||2357
1638999000000|2021-12-08 21:30:00|||||||||43
1638999300000|2021-12-08 21:35:00|||||||||36546
1638999600000|2021-12-08 21:40:00|||||||||64
1638999900000|2021-12-08 21:45:00|4940|4937|4940|4937|4940|4937|4940|4937|1441
1639000200000|2021-12-08 21:50:00|4939||4939||4939||4939||2041
1639000500000|2021-12-08 21:55:00|4938||4938||4938||4938||1629
1639000800000|2021-12-08 22:00:00|4939||4939||4939||4939||101
1639001100000|2021-12-08 22:05:00|||||||||1
1639001400000|2021-12-08 22:10:00|4941||4941||4941||4941||156
1639001700000|2021-12-08 22:15:00|||||||||5
1639002000000|2021-12-08 22:20:00|||||||||103
1639002300000|2021-12-08 22:25:00|||||||||23
1639002600000|2021-12-08 22:30:00|4937|4935|4941|4937|4941|4937|4937|4935|6204
1639002900000|2021-12-08 22:35:00|||||||||5
1639003200000|2021-12-08 22:40:00|||||||||52
1639003800000|2021-12-08 22:50:00|||||||||76
1639004100000|2021-12-08 22:55:00|4948|4938|4941|4938|4948|4938|4941|4938|1023
1639004700000|2021-12-08 23:05:00|||||||||37
1639005000000|2021-12-08 23:10:00|||||||||1
1639005300000|2021-12-08 23:15:00|||||||||100
1639005600000|2021-12-08 23:20:00|4940|4937|4940|4937|4940|4937|4940|4937|991
1639005900000|2021-12-08 23:25:00|||||||||120
1639006200000|2021-12-08 23:30:00|4947||4947||4947||4947||53
1639007100000|2021-12-08 23:45:00|4944||4944||4944||4944||43
1639007400000|2021-12-08 23:50:00|4945||4945||4945||4945||235
1639008000000|2021-12-09 00:00:00|4937|4933|4937|4933|4937|4933|4937|4933|1661
1639008300000|2021-12-09 00:05:00|4935|4935|4934|4931|4935|4935|4934|4931|1045
1639008600000|2021-12-09 00:10:00|4931|4930|4928|4920|4947|4930|4928|4920|9090
1639008900000|2021-12-09 00:15:00|4920|4915|4926|4905|4947|4938|4915|4902|4254
1639009200000|2021-12-09 00:20:00|4936|4920|4936|4920|4936|4920|4918|4920|346
1639009800000|2021-12-09 00:30:00||4921||4921||4921||4921|13
1639010100000|2021-12-09 00:35:00||4930||4921||4930||4921|100
1639010700000|2021-12-09 00:45:00|4937|4920|4937|4920|4937|4920|4937|4920|640
1639011000000|2021-12-09 00:50:00|4936|4921|4936|4921|4936|4921|4936|4921|922
1639011300000|2021-12-09 00:55:00|4937|4929|4936|4932|4937|4936|4936|4921|415
1639040400000|2021-12-09 09:00:00|5600|4011|4960|4870|5600|4923|4949|4011|0
1639040700000|2021-12-09 09:05:00|4953|4902|4953|4870|4960|4908|4953|4870|0
1639041000000|2021-12-09 09:10:00||4905||4870||4905||4870|0
1639041300000|2021-12-09 09:15:00|4950||4950||4950||4950||30
1639041600000|2021-12-09 09:20:00|4947||4944||4947||4944||0
1639041900000|2021-12-09 09:25:00|4941||4941||4941||4941||0
1639042200000|2021-12-09 09:30:00|4938|4893|4938|4902|4938|4902|4938|4870|0
1639042500000|2021-12-09 09:35:00||4870||4870||4896||4870|0
1639042800000|2021-12-09 09:40:00|4930||4930||4930||4930||0
1639044900000|2021-12-09 10:15:00||4896||4870||4896||4870|0
1639045800000|2021-12-09 10:30:00||4887||4871||4887||4870|0
1639046100000|2021-12-09 10:35:00|4929|4887|4930|4891|4930|4891|4929|4870|0
1639047300000|2021-12-09 10:55:00||4870||4870||4870||4870|0
1639047600000|2021-12-09 11:00:00||4871||4871||4871||4871|0
1639048200000|2021-12-09 11:10:00|4929||4929||4929||4929||0
1639048500000|2021-12-09 11:15:00|4928|4881|4929|4882|4930|4882|4928|4881|0
1639048800000|2021-12-09 11:20:00|4928|4887|4929|4893|4930|4893|4928|4882|0
1639049100000|2021-12-09 11:25:00|4928|4894|4930|4890|4930|4896|4928|4881|0
1639049400000|2021-12-09 11:30:00|4929|4881|4919|4888|4930|4893|4919|4881|0
1639049700000|2021-12-09 11:35:00|4926|4889|4929|4891|4930|4891|4926|4889|0
1639050000000|2021-12-09 11:40:00|4928||4929||4930||4928||0
1639050300000|2021-12-09 11:45:00|4928|4888|4928|4889|4930|4889|4926|4888|0
1639050600000|2021-12-09 11:50:00|4926||4927||4928||4926||0
1639050900000|2021-12-09 11:55:00|4926|4896|4928|4896|4928|4896|4926|4896|0
1639051200000|2021-12-09 12:00:00|4927|4900|4918|4905|4928|4905|4909|4900|42
1639051500000|2021-12-09 12:05:00|4920|4906|4910|4906|4920|4906|4910|4906|10
1639051800000|2021-12-09 12:10:00|4911|4907|4910|4906|4920|4910|4909|4906|3561
1639052100000|2021-12-09 12:15:00|4909|4907|4919|4912|4927|4912|4909|4907|7325
1639052400000|2021-12-09 12:20:00|4917|4911|4916|4910|4917|4911|4916|4910|200
1639052700000|2021-12-09 12:25:00|4910|4907|4910|4907|4916|4908|4909|4907|700
1639053000000|2021-12-09 12:30:00|4906|4900|4913|4901|4913|4902|4905|4900|2135
1639053300000|2021-12-09 12:35:00|4909|4905|4907|4901|4909|4906|4907|4901|315
1639053600000|2021-12-09 12:40:00|4913|4902|4913|4903|4913|4906|4913|4902|50
1639053900000|2021-12-09 12:45:00||4904||4907||4907||4904|10
1639054200000|2021-12-09 12:50:00|4912|4910|4911|4907|4912|4911|4911|4907|700
1639054500000|2021-12-09 12:55:00|4910|4904|4908|4904|4911|4904|4908|4904|102
1639054800000|2021-12-09 13:00:00|4907|4907|4905|4890|4907|4907|4905|4890|6025
1639055100000|2021-12-09 13:05:00||4894||4900||4900||4894|421
1639055400000|2021-12-09 13:10:00|4907|4902|4905|4900|4920|4906|4904|4897|5712
1639055700000|2021-12-09 13:15:00|4910||4912||4912||4910||43
1639056000000|2021-12-09 13:20:00|4906|4897|4901|4895|4909|4900|4901|4895|385
1639056300000|2021-12-09 13:25:00|4900|4898|4907|4899|4908|4900|4900|4894|385
1639056600000|2021-12-09 13:30:00|4908|4903|4894|4890|4908|4905|4893|4890|2941
1639056900000|2021-12-09 13:35:00|4892|4888|4894|4890|4894|4893|4892|4888|1002
1639057200000|2021-12-09 13:40:00|4892|4891|4899|4893|4900|4893|4892|4890|3130
1639057500000|2021-12-09 13:45:00|4900|4895|4904|4899|4905|4901|4900|4895|482
1639057800000|2021-12-09 13:50:00|4902|4898|4904|4901|4904|4901|4902|4898|699
1639058100000|2021-12-09 13:55:00|4903|4900|4902|4898|4903|4900|4899|4898|1098
1639058400000|2021-12-09 14:00:00|4901|4899|4899|4898|4901|4899|4899|4898|624
1639058700000|2021-12-09 14:05:00|4900||4899||4901||4899||790
1639059000000|2021-12-09 14:10:00|4901|4899|4904|4899|4919|4905|4899|4898|1785
1639059300000|2021-12-09 14:15:00|4906|4901|4906|4901|4910|4901|4906|4901|884
1639059600000|2021-12-09 14:20:00|4912|4900|4913|4900|4919|4900|4912|4900|464
1639059900000|2021-12-09 14:25:00|4910|4898|4910|4900|4919|4900|4903|4898|2249
1639060200000|2021-12-09 14:30:00|4912|4901|4914|4911|4919|4913|4875|4873|413810
1639060500000|2021-12-09 14:35:00|4915|4912|4908|4906|4923|4921|4895|4893|261198
1639060800000|2021-12-09 14:40:00|4907|4905|4889|4888|4915|4914|4887|4886|183989
1639061100000|2021-12-09 14:45:00|4888|4887|4891|4890|4906|4905|4882|4881|189159
1639061400000|2021-12-09 14:50:00|4892|4891|4899|4898|4900|4899|4886|4885|171111
1639061700000|2021-12-09 14:55:00|4898|4897|4913|4912|4915|4914|4892|4891|279574
1639062000000|2021-12-09 15:00:00|4912|4911|4949|4948|4949|4948|4909|4908|264913
1639062300000|2021-12-09 15:05:00|4948|4947|4957|4956|4964|4963|4944|4943|357563
1639062600000|2021-12-09 15:10:00|4958|4957|4946|4944|4960|4959|4943|4942|185075
1639062900000|2021-12-09 15:15:00|4945|4945|4940|4939|4950|4949|4934|4933|159736
1639063200000|2021-12-09 15:20:00|4939|4938|4934|4933|4941|4940|4929|4928|109829
1639063500000|2021-12-09 15:25:00|4935|4934|4937|4936|4938|4937|4929|4928|115702
1639063800000|2021-12-09 15:30:00|4938|4937|4927|4926|4938|4937|4924|4923|140309
1639064100000|2021-12-09 15:35:00|4928|4927|4930|4929|4932|4931|4925|4924|112790
1639064400000|2021-12-09 15:40:00|4929|4928|4929|4928|4936|4935|4923|4922|178269
1639064700000|2021-12-09 15:45:00|4930|4929|4931|4930|4933|4932|4926|4925|67231
1639065000000|2021-12-09 15:50:00|4930|4929|4925|4924|4930|4929|4922|4921|102238
1639065300000|2021-12-09 15:55:00|4926|4925|4934|4933|4934|4933|4924|4923|64422
1639065600000|2021-12-09 16:00:00|4933|4932|4927|4926|4934|4933|4924|4923|100204
1639065900000|2021-12-09 16:05:00|4926|4925|4938|4937|4941|4940|4926|4925|93769
1639066200000|2021-12-09 16:10:00|4937|4936|4931|4930|4940|4939|4930|4930|59611
1639066500000|2021-12-09 16:15:00|4932|4931|4935|4934|4936|4935|4929|4928|68403
1639066800000|2021-12-09 16:20:00|4936|4935|4939|4938|4939|4938|4934|4933|64462
1639067100000|2021-12-09 16:25:00|4938|4937|4933|4932|4938|4937|4932|4931|94899
1639067400000|2021-12-09 16:30:00|4932|4931|4929|4928|4935|4934|4929|4928|145200
1639067700000|2021-12-09 16:35:00|4930|4929|4937|4936|4937|4936|4926|4926|152561
1639068000000|2021-12-09 16:40:00|4938|4937|4932|4931|4939|4938|4930|4929|60386
1639068300000|2021-12-09 16:45:00|4931|4930|4937|4936|4937|4936|4929|4928|73315
1639068600000|2021-12-09 16:50:00|4938|4937|4938|4937|4942|4941|4936|4935|66208
1639068900000|2021-12-09 16:55:00|4939|4938|4944|4943|4944|4943|4934|4933|75071
1639069200000|2021-12-09 17:00:00|4945|4944|4948|4947|4949|4948|4942|4941|93409
1639069500000|2021-12-09 17:05:00|4947|4946|4952|4951|4952|4951|4944|4943|125232
1639069800000|2021-12-09 17:10:00|4951|4950|4958|4957|4960|4959|4951|4950|98878
1639070100000|2021-12-09 17:15:00|4959|4958|4967|4966|4971|4970|4959|4958|201483
1639070400000|2021-12-09 17:20:00|4968|4967|4979|4978|4980|4979|4967|4966|263742
1639070700000|2021-12-09 17:25:00|4978|4977|4984|4983|4987|4986|4975|4975|218219
1639071000000|2021-12-09 17:30:00|4983|4982|4984|4983|4990|4989|4980|4979|304989
1639071300000|2021-12-09 17:35:00|4985|4984|4981|4980|4986|4985|4978|4977|107562
1639071600000|2021-12-09 17:40:00|4982|4981|4979|4978|4985|4984|4978|4977|102750
1639071900000|2021-12-09 17:45:00|4980|4979|4979|4978|4983|4982|4978|4977|117512
1639072200000|2021-12-09 17:50:00|4980|4979|4988|4987|4988|4987|4980|4979|91369
1639072500000|2021-12-09 17:55:00|4989|4988|4989|4988|4991|4990|4985|4984|109898
1639072800000|2021-12-09 18:00:00|4988|4987|4999|4998|5002|5001|4986|4985|284590
1639073100000|2021-12-09 18:05:00|5000|4999|4996|4995|5003|5002|4996|4995|135892
1639073400000|2021-12-09 18:10:00|4997|4996|4991|4990|5000|4999|4988|4987|133330
1639073700000|2021-12-09 18:15:00|4990|4989|4990|4989|4995|4994|4988|4987|60353
1639074000000|2021-12-09 18:20:00|4989|4988|4986|4985|4990|4989|4986|4985|110178
1639074300000|2021-12-09 18:25:00|4985|4984|4974|4973|4987|4986|4974|4973|112721
1639074600000|2021-12-09 18:30:00|4973|4972|4983|4982|4984|4983|4972|4971|143291
1639074900000|2021-12-09 18:35:00|4982|4981|4980|4979|4984|4983|4979|4978|79297
1639075200000|2021-12-09 18:40:00|4979|4978|4974|4973|4981|4980|4973|4972|80682
1639075500000|2021-12-09 18:45:00|4975|4974|4977|4976|4978|4977|4971|4970|137985
1639075800000|2021-12-09 18:50:00|4976|4975|4977|4976|4979|4978|4975|4974|64139
1639076100000|2021-12-09 18:55:00|4978|4977|4977|4976|4981|4980|4976|4975|54937
1639076400000|2021-12-09 19:00:00|4978|4977|4981|4980|4985|4984|4976|4975|64052
1639076700000|2021-12-09 19:05:00|4980|4979|4984|4983|4984|4983|4978|4977|74772
1639077000000|2021-12-09 19:10:00|4983|4982|4986|4985|4987|4986|4982|4981|97644
1639077300000|2021-12-09 19:15:00|4985|4986|4987|4986|4987|4986|4984|4983|84791
1639077600000|2021-12-09 19:20:00|4986|4985|4987|4986|4989|4988|4983|4982|97875
1639077900000|2021-12-09 19:25:00|4986|4985|4974|4973|4987|4986|4973|4972|98958
1639078200000|2021-12-09 19:30:00|4975|4974|4974|4973|4979|4978|4970|4969|80575
1639078500000|2021-12-09 19:35:00|4973|4972|4967|4966|4974|4973|4966|4965|82280
1639078800000|2021-12-09 19:40:00|4968|4967|4969|4968|4974|4973|4968|4967|100392
1639079100000|2021-12-09 19:45:00|4968|4967|4970|4969|4970|4969|4965|4964|62271
1639079400000|2021-12-09 19:50:00|4971|4970|4968|4967|4972|4971|4966|4965|107531
1639079700000|2021-12-09 19:55:00|4967|4966|4969|4968|4970|4969|4965|4964|99837
1639080000000|2021-12-09 20:00:00|4968|4967|4968|4967|4973|4972|4966|4965|100298
1639080300000|2021-12-09 20:05:00|4967|4966|4971|4970|4973|4972|4964|4963|101123
1639080600000|2021-12-09 20:10:00|4972|4971|4970|4969|4975|4974|4967|4966|113215
1639080900000|2021-12-09 20:15:00|4969|4968|4968|4967|4972|4971|4967|4966|125086
1639081200000|2021-12-09 20:20:00|4967|4966|4966|4965|4971|4970|4966|4965|135107
1639081500000|2021-12-09 20:25:00|4965|4964|4968|4967|4972|4971|4964|4963|141053
1639081800000|2021-12-09 20:30:00|4967|4966|4971|4970|4973|4972|4966|4965|176664
1639082100000|2021-12-09 20:35:00|4972|4971|4976|4975|4980|4979|4972|4971|208932
1639082400000|2021-12-09 20:40:00|4975|4974|4974|4973|4980|4979|4974|4973|172191
1639082700000|2021-12-09 20:45:00|4973|4972|4978|4977|4981|4980|4973|4972|251339
1639083000000|2021-12-09 20:50:00|4976|4975|4974|4973|4980|4979|4971|4970|575312
1639083300000|2021-12-09 20:55:00|4975|4974|4969|4968|4976|4975|4967|4966|1429477
1639083600000|2021-12-09 21:00:00|4970|4967|4969|4966|5000|4967|4969|4960|484802
1639083900000|2021-12-09 21:05:00|5000|4967|4979|4971|5000|4973|4979|4966|11006
1639084200000|2021-12-09 21:10:00|4977|4975|4970|4969|4979|4975|4970|4969|2404
1639084500000|2021-12-09 21:15:00|4971|4965|4971|4965|4971|4965|4970|4965|1277
1639084800000|2021-12-09 21:20:00|4974|4967|4978|4966|4979|4974|4974|4966|17574
1639085100000|2021-12-09 21:25:00||4968||4968||4971||4968|35
1639085400000|2021-12-09 21:30:00|4979|4969|4994|4975|4995|4986|4979|4968|3626
1639085700000|2021-12-09 21:35:00|4993|4980|4985|4975|4993|4980|4985|4975|33784
1639086000000|2021-12-09 21:40:00|4990||4985||4990||4985||153
1639086300000|2021-12-09 21:45:00|4983|4976|4983|4976|4990|4976|4983|4975|1085
1639086600000|2021-12-09 21:50:00|4982|4975|4982|4975|4982|4975|4976|4975|1110
1639086900000|2021-12-09 21:55:00|4980|4971|4980|4967|4980|4971|4970|4966|1004
1639087200000|2021-12-09 22:00:00|||||||||41
1639087500000|2021-12-09 22:05:00|4974|4963|4974|4967|4974|4967|4974|4963|1978
1639087800000|2021-12-09 22:10:00|4971|4964|4971|4964|4971|4964|4971|4964|403
1639088100000|2021-12-09 22:15:00|||||||||51
1639088400000|2021-12-09 22:20:00|||||||||312
1639088700000|2021-12-09 22:25:00|4970||4970||4970||4970||525
1639089000000|2021-12-09 22:30:00|4971|4965|4971|4964|4971|4968|4971|4964|252
1639089300000|2021-12-09 22:35:00||4965||4965||4965||4965|332
1639089600000|2021-12-09 22:40:00|||||||||102
1639089900000|2021-12-09 22:45:00|||||||||16
1639090500000|2021-12-09 22:55:00|4970||4970||4970||4970||15
1639090800000|2021-12-09 23:00:00|||||||||60
1639091400000|2021-12-09 23:10:00|||||||||1
1639092300000|2021-12-09 23:25:00||4966||4965||4969||4965|100
1639092600000|2021-12-09 23:30:00||4966||4969||4969||4966|400
1639092900000|2021-12-09 23:35:00|4971|4965|4974|4969|4974|4970|4971|4965|1585
1639094100000|2021-12-09 23:55:00|4973|4970|4973|4969|4973|4970|4973|4969|25
1639094400000|2021-12-10 00:00:00||4966||4965||4966||4965|0
1639095000000|2021-12-10 00:10:00|||||||||1
1639095300000|2021-12-10 00:15:00||4966||4966||4966||4966|0
1639095600000|2021-12-10 00:20:00||4970||4970||4970||4970|200
1639095900000|2021-12-10 00:25:00|||||||||111
1639096200000|2021-12-10 00:30:00|||||||||20
1639096800000|2021-12-10 00:40:00|4972||4972||4972||4972||632
1639097100000|2021-12-10 00:45:00|4973|4966|4970|4967|4973|4967|4970|4966|200
1639097400000|2021-12-10 00:50:00|4973||4968||4973||4968||94
1639097700000|2021-12-10 00:55:00|4973|4966|4972|4966|4973|4966|4972|4966|100
1639126800000|2021-12-10 09:00:00|5600|4050|4989|4944|5600|4945|4972|4050|3
1639127100000|2021-12-10 09:05:00|5020|4953|5020|4920|5020|4953|5020|4920|20
1639127400000|2021-12-10 09:10:00|5018|4953|5018|4959|5018|4962|5010|4920|16
1639127700000|2021-12-10 09:15:00|4999|4993|4999|4920|4999|5001|4999|4920|1700
1639128000000|2021-12-10 09:20:00||4921||4931||4931||4921|0
1639128600000|2021-12-10 09:30:00||4990||4990||4990||4990|0
1639130100000|2021-12-10 09:55:00|||||||||1000
1639131000000|2021-12-10 10:10:00|||||||||4
1639131300000|2021-12-10 10:15:00|||||||||20
1639131900000|2021-12-10 10:25:00|||||||||2
1639132800000|2021-12-10 10:40:00|||||||||210
1639133100000|2021-12-10 10:45:00|||||||||9
1639133700000|2021-12-10 10:55:00|5000|4992|5018|4990|5018|5000|5000|4990|2085
1639134900000|2021-12-10 11:15:00|||||||||20
1639136700000|2021-12-10 11:45:00||4992||4993||4993||4990|0
1639137000000|2021-12-10 11:50:00||4991||4993||4993||4990|6
1639137600000|2021-12-10 12:00:00|5013|4991|4995|4990|5013|4994|4994|4990|1094
1639137900000|2021-12-10 12:05:00|4993|4993|4990|4985|4995|4993|4990|4985|1304
1639138200000|2021-12-10 12:10:00|4994|4986|4994|4990|4994|4990|4993|4986|818
1639138500000|2021-12-10 12:15:00|4993|4991|4994|4993|5003|4993|4993|4991|283
1639138800000|2021-12-10 12:20:00|4995|4994|4992|4990|4995|4994|4992|4990|875
1639139400000|2021-12-10 12:30:00|4993|4991|4993|4992|4993|4992|4992|4990|700
1639139700000|2021-12-10 12:35:00|4995|4993|5004|5002|5010|5005|4995|4993|5440
1639140000000|2021-12-10 12:40:00|5005|5005|4998|4994|5010|5005|4998|4992|3798
1639140300000|2021-12-10 12:45:00|4997|4992|4994|4989|4997|4992|4994|4989|602
1639140600000|2021-12-10 12:50:00|4995|4992|4993|4991|4996|4993|4990|4989|3612
1639140900000|2021-12-10 12:55:00|4992|4989|4993|4990|4993|4990|4991|4989|600
1639141200000|2021-12-10 13:00:00|4992|4989|4993|4989|4993|4992|4989|4986|9062
1639141500000|2021-12-10 13:05:00|4992|4987|4992|4986|5000|4988|4989|4986|1609
1639141800000|2021-12-10 13:10:00|4998|4988|4994|4990|4998|4991|4990|4986|2488
1639142100000|2021-12-10 13:15:00|4993|4991|4993|4988|5000|4992|4992|4988|2658
1639142400000|2021-12-10 13:20:00|4995|4990|4996|4991|5000|4996|4995|4990|1534
1639142700000|2021-12-10 13:25:00|4999|4995|4999|4995|4999|4995|4999|4995|460
1639143000000|2021-12-10 13:30:00|4990|4986|5005|5004|5005|5004|4990|4986|9274
1639143300000|2021-12-10 13:35:00|5008|5005|5009|5007|5010|5008|5004|4992|10527
1639143600000|2021-12-10 13:40:00|5008|5006|5025|5023|5025|5024|5007|5005|14652
1639143900000|2021-12-10 13:45:00|5024|5021|5030|5027|5047|5035|5020|5013|22731
1639144200000|2021-12-10 13:50:00|5038|5028|5037|5030|5049|5047|5034|5028|25340
1639144500000|2021-12-10 13:55:00|5035|5031|5016|5004|5035|5032|5009|5001|11033
1639144800000|2021-12-10 14:00:00|5019|5005|5010|5004|5019|5012|5010|5002|5498
1639145100000|2021-12-10 14:05:00|5004|5002|5014|5010|5015|5014|5004|5002|4803
1639145400000|2021-12-10 14:10:00|5013|5012|5024|5018|5029|5022|5013|5012|5114
1639145700000|2021-12-10 14:15:00|5022|5017|5019|5014|5024|5022|5010|5002|13658
1639146000000|2021-12-10 14:20:00|5017|5013|5024|5011|5024|5013|5006|5003|7636
1639146300000|2021-12-10 14:25:00|5023|5012|5034|5020|5034|5031|5017|5009|13848
1639146600000|2021-12-10 14:30:00|5028|5012|5020|5017|5061|5059|5013|5010|844490
1639146900000|2021-12-10 14:35:00|5019|5018|5033|5031|5054|5053|5015|5014|429657
1639147200000|2021-12-10 14:40:00|5034|5032|5023|5022|5039|5038|5015|5014|237646
1639147500000|2021-12-10 14:45:00|5024|5023|5006|5005|5029|5028|5005|5004|276376
1639147800000|2021-12-10 14:50:00|5007|5006|4987|4986|5010|5009|4987|4986|233833
1639148100000|2021-12-10 14:55:00|4988|4987|4978|4977|4988|4987|4971|4970|285932
1639148400000|2021-12-10 15:00:00|4977|4976|4972|4971|4981|4980|4968|4967|396418
1639148700000|2021-12-10 15:05:00|4971|4970|4973|4972|4981|4980|4962|4961|281337
1639149000000|2021-12-10 15:10:00|4974|4973|4970|4969|4976|4975|4966|4965|181264
1639149300000|2021-12-10 15:15:00|4969|4968|4973|4972|4983|4982|4967|4967|250216
1639149600000|2021-12-10 15:20:00|4974|4973|4987|4986|4988|4987|4970|4969|226991
1639149900000|2021-12-10 15:25:00|4986|4985|4988|4987|4988|4987|4981|4980|142684
1639150200000|2021-12-10 15:30:00|4989|4988|4989|4988|4993|4992|4982|4981|177276
1639150500000|2021-12-10 15:35:00|4990|4989|4984|4983|4991|4990|4979|4978|141588
1639150800000|2021-12-10 15:40:00|4983|4982|4970|4969|4985|4984|4965|4964|238956
1639151100000|2021-12-10 15:45:00|4969|4968|4979|4978|4982|4981|4969|4968|250507
1639151400000|2021-12-10 15:50:00|4980|4979|4975|4974|4984|4983|4975|4974|138604
1639151700000|2021-12-10 15:55:00|4976|4975|4981|4980|4982|4981|4974|4973|227230
1639152000000|2021-12-10 16:00:00|4980|4979|4975|4974|4982|4981|4972|4971|173689
1639152300000|2021-12-10 16:05:00|4974|4973|4963|4962|4976|4975|4959|4958|181479
1639152600000|2021-12-10 16:10:00|4964|4963|4966|4965|4973|4972|4961|4960|137839
1639152900000|2021-12-10 16:15:00|4965|4964|4969|4968|4971|4970|4962|4961|96719
1639153200000|2021-12-10 16:20:00|4970|4969|4974|4973|4979|4978|4969|4968|145218
1639153500000|2021-12-10 16:25:00|4973|4972|4980|4979|4981|4980|4972|4971|107169
1639153800000|2021-12-10 16:30:00|4979|4978|4979|4978|4982|4981|4976|4975|108743
1639154100000|2021-12-10 16:35:00|4980|4979|4989|4988|4989|4988|4977|4976|114421
1639154400000|2021-12-10 16:40:00|4990|4989|4987|4986|4992|4991|4983|4982|114348
1639154700000|2021-12-10 16:45:00|4986|4985|4993|4992|4993|4992|4986|4985|111682
1639155000000|2021-12-10 16:50:00|4992|4991|4992|4991|4997|4996|4989|4988|154014
1639155300000|2021-12-10 16:55:00|4991|4990|4990|4989|4996|4995|4985|4984|184113
1639155600000|2021-12-10 17:00:00|4991|4990|4986|4985|4994|4993|4985|4984|87223
1639155900000|2021-12-10 17:05:00|4987|4986|4983|4982|4988|4987|4982|4981|126188
1639156200000|2021-12-10 17:10:00|4982|4981|4981|4980|4987|4986|4979|4978|130707
1639156500000|2021-12-10 17:15:00|4982|4981|4983|4982|4986|4985|4981|4980|68545
1639156800000|2021-12-10 17:20:00|4984|4983|4988|4987|4989|4988|4982|4981|74679
1639157100000|2021-12-10 17:25:00|4989|4988|4990|4989|4990|4989|4985|4984|113499
1639157400000|2021-12-10 17:30:00|4991|4990|4988|4987|4991|4990|4985|4984|105624
1639157700000|2021-12-10 17:35:00|4989|4988|4987|4986|4990|4989|4985|4984|74176
1639158000000|2021-12-10 17:40:00|4988|4987|4985|4984|4990|4989|4983|4982|76432
1639158300000|2021-12-10 17:45:00|4986|4985|4989|4988|4989|4988|4984|4983|54507
1639158600000|2021-12-10 17:50:00|4988|4987|4984|4983|4989|4988|4982|4981|61035
1639158900000|2021-12-10 17:55:00|4985|4984|4979|4978|4987|4986|4979|4978|82772
1639159200000|2021-12-10 18:00:00|4980|4979|4990|4989|4991|4990|4979|4978|130443
1639159500000|2021-12-10 18:05:00|4989|4988|4989|4988|4994|4993|4988|4987|87688
1639159800000|2021-12-10 18:10:00|4990|4989|4991|4990|4993|4992|4990|4989|79859
1639160100000|2021-12-10 18:15:00|4992|4991|4997|4996|4998|4997|4990|4989|187747
1639160400000|2021-12-10 18:20:00|4998|4997|5002|5001|5002|5001|4998|4997|79137
1639160700000|2021-12-10 18:25:00|5003|5002|4998|4997|5004|5003|4998|4997|111624
1639161000000|2021-12-10 18:30:00|4999|4998|5004|5003|5004|5003|4996|4995|94006
1639161300000|2021-12-10 18:35:00|5005|5004|5008|5007|5013|5012|5005|5004|134949
1639161600000|2021-12-10 18:40:00|5009|5008|5008|5007|5013|5012|5006|5005|177155
1639161900000|2021-12-10 18:45:00|5007|5006|5008|5007|5012|5011|5006|5005|100620
1639162200000|2021-12-10 18:50:00|5009|5008|5011|5010|5017|5016|5008|5007|118700
1639162500000|2021-12-10 18:55:00|5010|5011|5008|5007|5012|5011|5005|5004|169347
1639162800000|2021-12-10 19:00:00|5007|5006|5005|5004|5011|5010|5002|5001|118589
1639163100000|2021-12-10 19:05:00|5006|5005|5001|5000|5006|5005|4998|4997|75054
1639163400000|2021-12-10 19:10:00|5002|5001|5004|5003|5006|5005|5002|5001|67421
1639163700000|2021-12-10 19:15:00|5005|5004|5005|5004|5007|5006|5002|5001|90740
1639164000000|2021-12-10 19:20:00|5006|5005|5006|5005|5009|5008|5005|5004|118610
1639164300000|2021-12-10 19:25:00|5005|5004|5006|5005|5006|5005|5002|5001|134957
1639164600000|2021-12-10 19:30:00|5007|5006|4991|4990|5007|5006|4990|4989|178312
1639164900000|2021-12-10 19:35:00|4992|4991|4993|4992|4995|4994|4986|4985|97091
1639165200000|2021-12-10 19:40:00|4994|4993|4999|4998|4999|4998|4992|4991|91758
1639165500000|2021-12-10 19:45:00|4998|4997|4996|4995|5001|5000|4995|4994|79376
1639165800000|2021-12-10 19:50:00|4997|4996|4990|4989|4998|4997|4990|4989|81842
1639166100000|2021-12-10 19:55:00|4989|4988|4984|4983|4994|4993|4982|4981|176406
1639166400000|2021-12-10 20:00:00|4985|4984|4979|4978|4987|4986|4979|4978|173887
1639166700000|2021-12-10 20:05:00|4980|4979|4989|4988|4991|4990|4979|4978|208044
1639167000000|2021-12-10 20:10:00|4990|4989|4996|4995|4999|4998|4990|4989|254477
1639167300000|2021-12-10 20:15:00|4995|4994|4994|4993|4996|4995|4992|4991|179474
1639167600000|2021-12-10 20:20:00|4995|4994|4999|4998|5000|4999|4994|4993|154953
1639167900000|2021-12-10 20:25:00|4998|4997|4998|4997|5000|4999|4995|4994|145560
1639168200000|2021-12-10 20:30:00|4999|4998|5003|5002|5003|5002|4998|4997|199789
1639168500000|2021-12-10 20:35:00|5004|5003|5004|5003|5006|5005|5001|5000|236928
1639168800000|2021-12-10 20:40:00|5005|5004|5005|5004|5010|5009|5003|5002|250028
1639169100000|2021-12-10 20:45:00|5006|5005|5008|5007|5009|5008|5004|5003|253403
1639169400000|2021-12-10 20:50:00|5010|5006|5011|5007|5015|5011|5009|5005|22886
1639169700000|2021-12-10 20:55:00|5010|5006|5022|5017|5027|5022|5007|5003|51981
1639170000000|2021-12-10 21:00:00|5023|5016|5053|4968|5062|5016|5023|4963|100
1639170300000|2021-12-10 21:05:00|5023|5014|5053|5014|5053|5014|5020|5014|0
1639170600000|2021-12-10 21:10:00||5016||5009||5017||4968|0
1639170900000|2021-12-10 21:15:00||5018||5018||5018||5018|12204
1639171200000|2021-12-10 21:20:00|||||||||1092
1639171500000|2021-12-10 21:25:00|||||||||1133
1639171800000|2021-12-10 21:30:00|5018|5017|5018|5016|5018|5017|5018|5016|1575
1639172100000|2021-12-10 21:35:00|||||||||41707
1639172400000|2021-12-10 21:40:00||5015||5015||5015||5015|108
1639172700000|2021-12-10 21:45:00|5020|5020|5023|5020|5023|5021|5020|5020|1031
1639173000000|2021-12-10 21:50:00|5022|5015|5023|5015|5023|5015|5022|5015|20
1639386000000|2021-12-13 09:00:00|5600|4050|5070|5021|5600|5030|5041|4050|802
1639386300000|2021-12-13 09:05:00||5030||4975||5039||4975|83
1639386600000|2021-12-13 09:10:00||5016||4975||5019||4975|23
1639386900000|2021-12-13 09:15:00||5020||5020||5020||5020|0
1639388100000|2021-12-13 09:35:00|||||||||50
1639388400000|2021-12-13 09:40:00|||||||||2
1639389000000|2021-12-13 09:50:00||5021||5022||5022||5021|0
1639389600000|2021-12-13 10:00:00||5023||5030||5030||5023|18
1639389900000|2021-12-13 10:05:00|5050||5050||5050||5050||0
1639390200000|2021-12-13 10:10:00|||||||||2
1639391700000|2021-12-13 10:35:00|||||||||5
1639393200000|2021-12-13 11:00:00|||||||||49
1639394100000|2021-12-13 11:15:00|||||||||10
1639395000000|2021-12-13 11:30:00|5046||5041||5046||5041||0
1639395600000|2021-12-13 11:40:00|5039||5035||5039||5035||0
1639395900000|2021-12-13 11:45:00|5038||5038||5038||5038||0
1639396200000|2021-12-13 11:50:00|||||||||1
1639396800000|2021-12-13 12:00:00|5049|5035|5045|5035|5050|5035|5044|5035|325
1639397100000|2021-12-13 12:05:00|5040|5040|5042|5035|5045|5040|5040|5035|200
1639397400000|2021-12-13 12:10:00|5040|5030|5039|5031|5040|5031|5039|5030|296
1639397700000|2021-12-13 12:15:00|5038|5032|5034|5032|5038|5032|5032|5031|1374
1639398000000|2021-12-13 12:20:00|5033|5031|5034|5030|5034|5031|5032|5030|502
1639398300000|2021-12-13 12:25:00||5032||5022||5033||5022|400
1639398600000|2021-12-13 12:30:00|5033|5020|5032|5022|5033|5031|5031|5020|103
1639398900000|2021-12-13 12:35:00|5030|5026|5026|5023|5030|5026|5024|5022|478
1639399200000|2021-12-13 12:40:00|5029||5029||5029||5029||51
1639399500000|2021-12-13 12:45:00|5025|5024|5027|5024|5029|5025|5025|5024|750
1639399800000|2021-12-13 12:50:00||5023||5023||5023||5023|11
1639400100000|2021-12-13 12:55:00|5025|5016|5024|5016|5025|5023|5020|5015|461
1639400400000|2021-12-13 13:00:00|5020|5015|5021|5012|5024|5015|5016|5010|10088
1639400700000|2021-12-13 13:05:00|5020|5010|5014|5002|5020|5010|5009|5000|2551
1639401000000|2021-12-13 13:10:00|5009|5009|5015|5005|5015|5010|5009|5002|8
1639401300000|2021-12-13 13:15:00|5020|5008|5010|5006|5020|5011|5010|5005|807
1639401600000|2021-12-13 13:20:00|5013|5010|5012|5006|5013|5010|5011|5006|837
1639402200000|2021-12-13 13:30:00|5011|5005|5006|5004|5012|5007|5005|5000|570
1639402500000|2021-12-13 13:35:00|5007|5002|5009|5002|5010|5007|5007|5002|302
1639402800000|2021-12-13 13:40:00||5006||5002||5006||5002|0
1639403100000|2021-12-13 13:45:00|5007|5003|5012|5010|5014|5010|5007|5003|1225
1639403400000|2021-12-13 13:50:00|5014|5012|5015|5010|5019|5014|5012|5010|1336
1639403700000|2021-12-13 13:55:00|5014|5006|5007|5002|5014|5006|5007|5002|3077
1639404000000|2021-12-13 14:00:00|5008|5003|5002|5000|5008|5006|5002|5000|1051
1639404300000|2021-12-13 14:05:00|5003|5001|5002|5000|5004|5002|5002|4990|545
1639404600000|2021-12-13 14:10:00|5004|5001|4998|4992|5004|5001|4998|4992|20300
1639404900000|2021-12-13 14:15:00|4997|4993|4996|4992|5000|4997|4992|4990|4648
1639405200000|2021-12-13 14:20:00|4995|4990|4996|4994|4997|4994|4993|4990|2892
1639405500000|2021-12-13 14:25:00|4993|4990|4990|4977|4993|4990|4975|4974|22211
1639405800000|2021-12-13 14:30:00|4991|4976|4958|4956|4998|4994|4955|4954|539149
1639406100000|2021-12-13 14:35:00|4959|4957|4949|4948|4978|4977|4947|4945|293132
1639406400000|2021-12-13 14:40:00|4948|4947|4938|4937|4958|4957|4931|4930|339443
1639406700000|2021-12-13 14:45:00|4937|4936|4914|4913|4938|4937|4913|4912|266868
1639407000000|2021-12-13 14:50:00|4915|4912|4900|4898|4915|4913|4889|4888|282872
1639407300000|2021-12-13 14:55:00|4899|4899|4898|4897|4914|4913|4892|4891|174727
1639407600000|2021-12-13 15:00:00|4897|4896|4903|4902|4913|4912|4894|4893|261630
1639407900000|2021-12-13 15:05:00|4902|4901|4898|4897|4910|4909|4893|4892|186729
1639408200000|2021-12-13 15:10:00|4899|4898|4896|4895|4901|4900|4891|4890|121401
1639408500000|2021-12-13 15:15:00|4895|4894|4893|4892|4901|4900|4890|4889|111022
1639408800000|2021-12-13 15:20:00|4894|4893|4897|4896|4902|4901|4893|4892|106186
1639409100000|2021-12-13 15:25:00|4898|4897|4890|4889|4899|4898|4881|4880|184863
1639409400000|2021-12-13 15:30:00|4889|4888|4888|4887|4890|4889|4878|4877|202391
1639409700000|2021-12-13 15:35:00|4889|4888|4893|4892|4896|4895|4886|4885|107941
1639410000000|2021-12-13 15:40:00|4894|4893|4886|4885|4898|4897|4883|4882|117099
1639410300000|2021-12-13 15:45:00|4887|4886|4884|4883|4891|4890|4882|4881|115496
1639410600000|2021-12-13 15:50:00|4885|4884|4877|4876|4889|4888|4874|4873|167801
1639410900000|2021-12-13 15:55:00|4876|4875|4871|4870|4877|4876|4865|4864|204398
1639411200000|2021-12-13 16:00:00|4870|4869|4871|4870|4877|4876|4864|4863|179068
1639411500000|2021-12-13 16:05:00|4872|4871|4875|4874|4883|4882|4872|4871|281997
1639411800000|2021-12-13 16:10:00|4876|4875|4873|4872|4876|4875|4870|4869|165959
1639412100000|2021-12-13 16:15:00|4874|4873|4870|4869|4875|4874|4868|4867|149292
1639412400000|2021-12-13 16:20:00|4871|4870|4862|4861|4871|4870|4862|4861|74170
1639412700000|2021-12-13 16:25:00|4863|4862|4860|4859|4870|4869|4858|4857|128596
1639413000000|2021-12-13 16:30:00|4861|4860|4861|4860|4866|4865|4855|4854|169219
1639413300000|2021-12-13 16:35:00|4860|4859|4871|4870|4876|4875|4860|4859|159833
1639413600000|2021-12-13 16:40:00|4872|4871|4868|4867|4878|4877|4866|4865|107256
1639413900000|2021-12-13 16:45:00|4869|4868|4866|4865|4870|4869|4866|4865|105600
1639414200000|2021-12-13 16:50:00|4867|4866|4870|4869|4872|4871|4865|4864|96688
1639414500000|2021-12-13 16:55:00|4869|4868|4873|4872|4873|4872|4863|4862|213343
1639414800000|2021-12-13 17:00:00|4872|4871|4868|4867|4872|4871|4864|4863|194572
1639415100000|2021-12-13 17:05:00|4867|4866|4870|4869|4870|4869|4862|4861|197412
1639415400000|2021-12-13 17:10:00|4871|4870|4870|4869|4873|4872|4868|4867|183933
1639415700000|2021-12-13 17:15:00|4871|4870|4872|4871|4873|4872|4869|4868|170496
1639416000000|2021-12-13 17:20:00|4873|4872|4868|4868|4875|4874|4867|4866|167818
1639416300000|2021-12-13 17:25:00|4869|4869|4865|4864|4871|4870|4864|4863|207506
1639416600000|2021-12-13 17:30:00|4864|4863|4861|4860|4865|4864|4860|4859|214921
1639416900000|2021-12-13 17:35:00|4860|4859|4861|4860|4862|4861|4858|4857|136508
1639417200000|2021-12-13 17:40:00|4860|4859|4861|4860|4861|4860|4857|4856|113812
1639417500000|2021-12-13 17:45:00|4860|4859|4858|4857|4863|4862|4857|4856|94579
1639417800000|2021-12-13 17:50:00|4859|4858|4858|4857|4861|4860|4857|4856|66365
1639418100000|2021-12-13 17:55:00|4857|4856|4861|4860|4861|4860|4857|4856|107339
1639418400000|2021-12-13 18:00:00|4860|4859|4849|4848|4861|4860|4849|4848|200532
1639418700000|2021-12-13 18:05:00|4850|4849|4849|4848|4856|4855|4848|4847|97312
1639419000000|2021-12-13 18:10:00|4850|4849|4852|4851|4853|4852|4849|4848|90210
1639419300000|2021-12-13 18:15:00|4851|4850|4847|4846|4851|4850|4844|4843|136962
1639419600000|2021-12-13 18:20:00|4848|4847|4849|4848|4849|4848|4845|4844|100480
1639419900000|2021-12-13 18:25:00|4848|4847|4848|4847|4849|4848|4846|4845|148622
1639420200000|2021-12-13 18:30:00|4849|4848|4847|4846|4852|4851|4844|4843|121458
1639420500000|2021-12-13 18:35:00|4848|4847|4848|4847|4850|4849|4846|4845|73665
1639420800000|2021-12-13 18:40:00|4849|4848|4852|4851|4855|4854|4849|4848|197372
1639421100000|2021-12-13 18:45:00|4851|4850|4848|4847|4851|4850|4847|4846|163071
1639421400000|2021-12-13 18:50:00|4849|4848|4851|4850|4852|4851|4847|4846|111983
1639421700000|2021-12-13 18:55:00|4850|4849|4847|4846|4852|4851|4846|4845|193364
1639422000000|2021-12-13 19:00:00|4846|4845|4851|4850|4852|4851|4846|4845|190123
1639422300000|2021-12-13 19:05:00|4852|4851|4853|4852|4854|4853|4851|4850|157221
1639422600000|2021-12-13 19:10:00|4852|4851|4849|4848|4852|4851|4848|4847|197587
1639422900000|2021-12-13 19:15:00|4850|4849|4851|4850|4851|4851|4848|4847|107072
1639423200000|2021-12-13 19:20:00|4852|4851|4853|4852|4854|4853|4852|4851|150051
1639423500000|2021-12-13 19:25:00|4854|4853|4850|4849|4855|4854|4846|4845|222688
1639423800000|2021-12-13 19:30:00|4851|4850|4852|4851|4853|4852|4846|4845|98062
1639424100000|2021-12-13 19:35:00|4851|4850|4849|4848|4853|4852|4849|4848|88682
1639424400000|2021-12-13 19:40:00|4851|4849|4851|4850|4851|4850|4846|4845|161649
1639424700000|2021-12-13 19:45:00|4850|4849|4851|4850|4851|4850|4847|4846|55829
1639425000000|2021-12-13 19:50:00|4852|4851|4850|4849|4852|4851|4848|4847|66792
1639425300000|2021-12-13 19:55:00|4851|4850|4847|4846|4852|4851|4846|4845|109344
1639425600000|2021-12-13 20:00:00|4848|4847|4857|4856|4858|4857|4848|4847|104509
1639425900000|2021-12-13 20:05:00|4856|4855|4854|4853|4859|4858|4852|4851|96024
1639426200000|2021-12-13 20:10:00|4853|4852|4860|4859|4861|4860|4852|4851|88592
1639426500000|2021-12-13 20:15:00|4861|4860|4861|4860|4863|4862|4858|4857|119758
1639426800000|2021-12-13 20:20:00|4862|4861|4866|4865|4867|4866|4859|4858|113838
1639427100000|2021-12-13 20:25:00|4867|4866|4862|4861|4867|4866|4861|4860|120691
1639427400000|2021-12-13 20:30:00|4861|4860|4860|4859|4863|4863|4857|4856|154578
1639427700000|2021-12-13 20:35:00|4859|4858|4861|4860|4862|4861|4853|4852|144230
1639428000000|2021-12-13 20:40:00|4860|4859|4860|4859|4867|4866|4860|4859|211406
1639428300000|2021-12-13 20:45:00|4861|4860|4861|4860|4868|4867|4857|4856|313946
1639428600000|2021-12-13 20:50:00|4862|4861|4856|4855|4863|4862|4854|4853|522022
1639428900000|2021-12-13 20:55:00|4857|4856|4858|4857|4859|4858|4849|4848|1023574
1639429200000|2021-12-13 21:00:00|4859|4858|4861|4840|4879|4858|4850|4840|229766
1639429500000|2021-12-13 21:05:00||4841||4856||4860||4841|33147
1639429800000|2021-12-13 21:10:00|4859|4857|4865|4864|4865|4864|4859|4857|1783
1639430100000|2021-12-13 21:15:00|4864|4861|4864|4861|4864|4861|4864|4861|611
1639430400000|2021-12-13 21:20:00|4865|4864|4863|4861|4878|4865|4863|4856|1883
1639430700000|2021-12-13 21:25:00|4861|4856|4861|4856|4861|4856|4861|4856|114
1639431000000|2021-12-13 21:30:00|4860||4861||4861||4860||612
1639431300000|2021-12-13 21:35:00|4863|4858|4863|4858|4863|4858|4863|4858|26
1639431600000|2021-12-13 21:40:00|||||||||351
1639431900000|2021-12-13 21:45:00|||||||||13
1639432200000|2021-12-13 21:50:00||4861||4860||4861||4860|201
1639432500000|2021-12-13 21:55:00|4862|4843|4863|4843|4863|4843|4846|4843|3062
1639432800000|2021-12-13 22:00:00||4844||4858||4858||4844|22
1639433100000|2021-12-13 22:05:00||4860||4846||4862||4846|1020
1639433400000|2021-12-13 22:10:00|||||||||6
1639433700000|2021-12-13 22:15:00|||||||||4
1639434000000|2021-12-13 22:20:00|||||||||12
1639434600000|2021-12-13 22:30:00|||||||||2
1639434900000|2021-12-13 22:35:00||4857||4857||4857||4857|10
1639435500000|2021-12-13 22:45:00|||||||||50
1639435800000|2021-12-13 22:50:00|4857|4850|4857|4846|4857|4850|4857|4846|103
1639436100000|2021-12-13 22:55:00|||||||||312
1639436400000|2021-12-13 23:00:00||4851||4851||4851||4851|0
1639436700000|2021-12-13 23:05:00|||||||||1015
1639437000000|2021-12-13 23:10:00|||||||||40
1639437300000|2021-12-13 23:15:00|||||||||10
1639437900000|2021-12-13 23:25:00|||||||||65
1639438200000|2021-12-13 23:30:00|4856||4857||4857||4856||600
1639438500000|2021-12-13 23:35:00|4863|4857|4863|4857|4863|4857|4863|4857|2879
1639439100000|2021-12-13 23:45:00||4858||4858||4858||4858|0
1639439400000|2021-12-13 23:50:00|4861||4863||4863||4861||0
1639440000000|2021-12-14 00:00:00|4865||4866||4866||4865||689
1639440300000|2021-12-14 00:05:00|||||||||40
1639440600000|2021-12-14 00:10:00|||||||||80
1639440900000|2021-12-14 00:15:00|||||||||16
1639441200000|2021-12-14 00:20:00|||||||||5
1639441500000|2021-12-14 00:25:00|||||||||264
1639441800000|2021-12-14 00:30:00|||||||||2
1639442100000|2021-12-14 00:35:00||4862||4862||4862||4862|126
1639442400000|2021-12-14 00:40:00|||||||||1060
1639442700000|2021-12-14 00:45:00|4877||4877||4877||4877||520
1639443000000|2021-12-14 00:50:00||4863||4863||4863||4863|160
1639443300000|2021-12-14 00:55:00|4875|4862|4874|4858|4875|4862|4874|4858|35
1639472400000|2021-12-14 09:00:00|5600|4824|4887|4848|5600|4848|4866|4824|288
1639472700000|2021-12-14 09:05:00||4849||4848||4849||4848|0
1639473000000|2021-12-14 09:10:00||4850||4848||4850||4848|0
1639473300000|2021-12-14 09:15:00||4850||4848||4850||4848|0
1639473600000|2021-12-14 09:20:00|||||||||10
1639473900000|2021-12-14 09:25:00|||||||||2
1639474200000|2021-12-14 09:30:00||4851||4852||4852||4848|0
1639474800000|2021-12-14 09:40:00|4915||4877||4915||4877||10
1639475400000|2021-12-14 09:50:00|4876||4876||4876||4876||0
1639475700000|2021-12-14 09:55:00||4851||4851||4851||4851|218
1639476000000|2021-12-14 10:00:00||4849||4848||4849||4845|50
1639476300000|2021-12-14 10:05:00||4845||4848||4848||4820|0
1639476600000|2021-12-14 10:10:00|4859|4820|4876|4839|4876|4851|4859|4820|200
1639476900000|2021-12-14 10:15:00|4854|4820|4853|4820|4915|4839|4839|4820|926
1639477500000|2021-12-14 10:25:00||4821||4822||4822||4821|0
1639477800000|2021-12-14 10:30:00|||||||||206
1639478700000|2021-12-14 10:45:00|4860|4853|4878|4853|4915|4853|4860|4853|168
1639479300000|2021-12-14 10:55:00|4869||4869||4869||4869||0
1639479600000|2021-12-14 11:00:00|||||||||15
1639479900000|2021-12-14 11:05:00|||||||||5
1639480200000|2021-12-14 11:10:00|||||||||33
1639480500000|2021-12-14 11:15:00|||||||||20
1639481100000|2021-12-14 11:25:00||4854||4854||4854||4854|0
1639481400000|2021-12-14 11:30:00|4875||4878||4878||4869||0
1639482900000|2021-12-14 11:55:00||4856||4854||4856||4854|9
1639483200000|2021-12-14 12:00:00|4870|4860|4870|4860|4870|4860|4870|4860|38
1639483500000|2021-12-14 12:05:00||4865||4865||4866||4865|349
1639483800000|2021-12-14 12:10:00||4860||4860||4860||4860|2
1639484100000|2021-12-14 12:15:00|4866|4861|4870|4868|4875|4869|4866|4861|566
1639484400000|2021-12-14 12:20:00|4875|4870|4875|4872|4875|4874|4874|4870|201
1639484700000|2021-12-14 12:25:00|4878|4873|4890|4876|4892|4876|4878|4873|740
1639485000000|2021-12-14 12:30:00|4886|4877|4890|4878|4890|4878|4886|4877|280
1639485300000|2021-12-14 12:35:00|4889|4879|4886|4879|4889|4880|4886|4879|100
1639485600000|2021-12-14 12:40:00|4889|4881|4881|4870|4889|4882|4877|4860|1354
1639485900000|2021-12-14 12:45:00|4880|4875|4883|4880|4887|4880|4879|4875|211
1639486200000|2021-12-14 12:50:00|4876|4876|4883|4875|4883|4876|4876|4875|1150
1639486500000|2021-12-14 12:55:00||4870||4870||4870||4870|4
1639486800000|2021-12-14 13:00:00|4880|4871|4883|4871|4883|4871|4880|4871|4221
1639487100000|2021-12-14 13:05:00||4872||4872||4872||4872|450
1639487400000|2021-12-14 13:10:00||4873||4873||4873||4873|220
1639487700000|2021-12-14 13:15:00|||||||||1100
1639488000000|2021-12-14 13:20:00|4881|4879|4879|4870|4881|4879|4873|4860|509
1639488300000|2021-12-14 13:25:00|4877|4873|4883|4860|4883|4873|4873|4860|353
1639488600000|2021-12-14 13:30:00|4877|4865|4866|4858|4883|4865|4860|4858|1566
1639488900000|2021-12-14 13:35:00|4858|4849|4855|4849|4858|4854|4853|4849|2224
1639489200000|2021-12-14 13:40:00|4850|4850|4871|4855|4875|4858|4850|4850|2375
1639489500000|2021-12-14 13:45:00|4867|4856|4864|4862|4871|4862|4858|4854|3507
1639489800000|2021-12-14 13:50:00|4863|4860|4860|4851|4863|4860|4854|4850|1488
1639490100000|2021-12-14 13:55:00|4858|4852|4865|4859|4872|4859|4853|4851|2059
1639490400000|2021-12-14 14:00:00|4866|4860|4865|4855|4875|4866|4862|4851|3614
1639490700000|2021-12-14 14:05:00|4860|4856|4874|4866|4883|4875|4860|4856|4594
1639491000000|2021-12-14 14:10:00|4872|4867|4874|4866|4875|4872|4866|4861|5406
1639491300000|2021-12-14 14:15:00|4872|4861|4866|4865|4872|4867|4864|4861|3530
1639491600000|2021-12-14 14:20:00|4865|4864|4866|4861|4866|4864|4863|4861|1474
1639491900000|2021-12-14 14:25:00|4863|4863|4866|4861|4866|4864|4863|4861|4198
1639492200000|2021-12-14 14:30:00|4869|4862|4886|4884|4886|4884|4862|4859|298242
1639492500000|2021-12-14 14:35:00|4885|4883|4880|4878|4887|4885|4860|4860|218214
1639492800000|2021-12-14 14:40:00|4881|4879|4885|4884|4898|4896|4876|4875|256134
1639493100000|2021-12-14 14:45:00|4884|4883|4902|4901|4911|4910|4884|4883|273324
1639493400000|2021-12-14 14:50:00|4903|4902|4899|4898|4908|4907|4894|4893|239173
1639493700000|2021-12-14 14:55:00|4898|4897|4900|4899|4915|4914|4893|4892|206031
1639494000000|2021-12-14 15:00:00|4901|4900|4913|4912|4920|4919|4897|4896|279047
1639494300000|2021-12-14 15:05:00|4912|4911|4919|4918|4930|4929|4911|4910|285480
1639494600000|2021-12-14 15:10:00|4918|4917|4914|4913|4920|4919|4911|4910|168881
1639494900000|2021-12-14 15:15:00|4913|4912|4924|4923|4927|4926|4913|4912|157370
1639495200000|2021-12-14 15:20:00|4925|4924|4936|4935|4942|4941|4921|4920|213371
1639495500000|2021-12-14 15:25:00|4937|4936|4946|4945|4950|4949|4936|4935|196190
1639495800000|2021-12-14 15:30:00|4945|4944|4922|4921|4947|4946|4920|4919|235832
1639496100000|2021-12-14 15:35:00|4921|4920|4918|4917|4927|4926|4918|4917|107642
1639496400000|2021-12-14 15:40:00|4919|4918|4924|4923|4925|4924|4916|4915|143693
1639496700000|2021-12-14 15:45:00|4925|4925|4905|4904|4926|4925|4901|4900|187768
1639497000000|2021-12-14 15:50:00|4906|4905|4896|4895|4906|4905|4894|4893|288212
1639497300000|2021-12-14 15:55:00|4897|4896|4894|4893|4902|4901|4890|4889|162788
1639497600000|2021-12-14 16:00:00|4893|4892|4892|4891|4896|4895|4886|4885|253778
1639497900000|2021-12-14 16:05:00|4893|4892|4882|4881|4898|4897|4882|4881|232508
1639498200000|2021-12-14 16:10:00|4881|4880|4881|4880|4883|4882|4877|4876|194576
1639498500000|2021-12-14 16:15:00|4882|4881|4891|4890|4891|4890|4879|4878|192851
1639498800000|2021-12-14 16:20:00|4890|4889|4885|4884|4891|4890|4878|4877|116548
1639499100000|2021-12-14 16:25:00|4884|4883|4880|4879|4887|4886|4880|4879|178277
1639499400000|2021-12-14 16:30:00|4879|4878|4877|4876|4883|4882|4873|4872|112435
1639499700000|2021-12-14 16:35:00|4878|4877|4887|4886|4890|4889|4876|4875|112863
1639500000000|2021-12-14 16:40:00|4888|4887|4893|4892|4893|4892|4886|4885|49066
1639500300000|2021-12-14 16:45:00|4892|4891|4892|4891|4896|4896|4884|4883|134716
1639500600000|2021-12-14 16:50:00|4891|4890|4885|4884|4894|4893|4883|4882|70458
1639500900000|2021-12-14 16:55:00|4884|4883|4877|4876|4888|4887|4876|4875|64650
1639501200000|2021-12-14 17:00:00|4878|4877|4879|4878|4881|4880|4876|4875|61763
1639501500000|2021-12-14 17:05:00|4878|4877|4880|4879|4883|4882|4875|4874|68874
1639501800000|2021-12-14 17:10:00|4881|4880|4885|4884|4886|4885|4880|4879|78088
1639502100000|2021-12-14 17:15:00|4884|4883|4886|4885|4890|4889|4881|4880|80368
1639502400000|2021-12-14 17:20:00|4885|4884|4893|4892|4899|4898|4885|4884|106250
1639502700000|2021-12-14 17:25:00|4892|4891|4898|4897|4898|4897|4889|4888|70114
1639503000000|2021-12-14 17:30:00|4897|4896|4893|4892|4899|4898|4890|4889|72955
1639503300000|2021-12-14 17:35:00|4894|4893|4893|4892|4895|4894|4889|4888|49625
1639503600000|2021-12-14 17:40:00|4892|4891|4887|4886|4893|4892|4885|4884|58036
1639503900000|2021-12-14 17:45:00|4886|4885|4884|4883|4890|4889|4883|4882|49695
1639504200000|2021-12-14 17:50:00|4885|4884|4888|4887|4890|4889|4885|4884|64755
1639504500000|2021-12-14 17:55:00|4887|4886|4888|4887|4889|4888|4883|4882|40419
1639504800000|2021-12-14 18:00:00|4889|4888|4894|4893|4895|4894|4889|4888|133981
1639505100000|2021-12-14 18:05:00|4893|4892|4898|4897|4898|4897|4893|4892|102236
1639505400000|2021-12-14 18:10:00|4897|4896|4901|4900|4905|4904|4897|4896|80670
1639505700000|2021-12-14 18:15:00|4902|4901|4901|4900|4903|4902|4896|4895|55458
1639506000000|2021-12-14 18:20:00|4900|4899|4905|4904|4908|4907|4900|4899|87429
1639506300000|2021-12-14 18:25:00|4904|4903|4907|4906|4908|4907|4901|4900|111998
1639506600000|2021-12-14 18:30:00|4906|4905|4903|4902|4907|4906|4901|4900|72619
1639506900000|2021-12-14 18:35:00|4902|4901|4906|4905|4906|4905|4899|4898|47800
1639507200000|2021-12-14 18:40:00|4905|4904|4903|4902|4906|4905|4901|4900|62824
1639507500000|2021-12-14 18:45:00|4904|4903|4906|4905|4910|4909|4904|4903|55876
1639507800000|2021-12-14 18:50:00|4905|4904|4909|4908|4910|4909|4905|4904|88093
1639508100000|2021-12-14 18:55:00|4908|4907|4904|4903|4908|4907|4901|4900|61998
1639508400000|2021-12-14 19:00:00|4903|4902|4908|4907|4910|4909|4900|4899|87022
1639508700000|2021-12-14 19:05:00|4907|4906|4915|4914|4916|4915|4906|4905|63830
1639509000000|2021-12-14 19:10:00|4914|4913|4911|4910|4915|4914|4910|4909|88003
1639509300000|2021-12-14 19:15:00|4912|4911|4913|4912|4914|4913|4909|4908|87128
1639509600000|2021-12-14 19:20:00|4914|4913|4909|4908|4914|4913|4906|4905|70916
1639509900000|2021-12-14 19:25:00|4908|4907|4901|4900|4910|4909|4901|4900|120330
1639510200000|2021-12-14 19:30:00|4900|4899|4903|4902|4905|4904|4899|4898|69219
1639510500000|2021-12-14 19:35:00|4902|4901|4905|4904|4905|4904|4896|4895|78350
1639510800000|2021-12-14 19:40:00|4904|4903|4897|4896|4905|4904|4897|4896|53742
1639511100000|2021-12-14 19:45:00|4896|4895|4894|4893|4898|4897|4893|4892|94508
1639511400000|2021-12-14 19:50:00|4893|4892|4886|4885|4893|4892|4885|4884|88503
1639511700000|2021-12-14 19:55:00|4887|4886|4896|4895|4896|4895|4887|4886|107136
1639512000000|2021-12-14 20:00:00|4895|4894|4898|4897|4900|4899|4894|4893|87831
1639512300000|2021-12-14 20:05:00|4897|4896|4892|4891|4897|4896|4888|4887|142543
1639512600000|2021-12-14 20:10:00|4891|4890|4890|4889|4892|4891|4882|4881|182503
1639512900000|2021-12-14 20:15:00|4889|4888|4894|4893|4894|4893|4887|4886|211920
1639513200000|2021-12-14 20:20:00|4893|4892|4893|4892|4895|4894|4888|4887|106120
1639513500000|2021-12-14 20:25:00|4894|4893|4898|4897|4899|4898|4893|4892|90946
1639513800000|2021-12-14 20:30:00|4897|4896|4893|4892|4898|4897|4890|4889|174080
1639514100000|2021-12-14 20:35:00|4894|4893|4894|4893|4901|4900|4892|4891|133592
1639514400000|2021-12-14 20:40:00|4893|4892|4891|4890|4897|4896|4888|4887|210606
1639514700000|2021-12-14 20:45:00|4890|4889|4887|4886|4897|4896|4884|4883|371333
1639515000000|2021-12-14 20:50:00|4888|4887|4881|4880|4892|4891|4881|4880|709545
1639515300000|2021-12-14 20:55:00|4882|4881|4892|4891|4893|4892|4880|4879|1374629
1639515600000|2021-12-14 21:00:00|4893|4890|4891|4878|4893|4891|4891|4877|297907
1639515900000|2021-12-14 21:05:00|4893|4879|4893|4885|4893|4885|4890|4879|6681
1639516200000|2021-12-14 21:10:00||4886||4887||4887||4886|11
1639516500000|2021-12-14 21:15:00|4891|4889|4893|4889|4893|4889|4891|4889|23
1639516800000|2021-12-14 21:20:00|4895|4891|4893|4891|4895|4893|4893|4889|1135
1639517100000|2021-12-14 21:25:00|4900|4895|4899|4891|4900|4895|4897|4891|2050
1639517400000|2021-12-14 21:30:00|4895||4899||4899||4895||48810
1639517700000|2021-12-14 21:35:00||4895||4895||4895||4895|6
1639518000000|2021-12-14 21:40:00|||||||||111
1639518300000|2021-12-14 21:45:00|||||||||15
1639518600000|2021-12-14 21:50:00|4900||4900||4900||4900||457
1639518900000|2021-12-14 21:55:00|||||||||2
1639519200000|2021-12-14 22:00:00|||||||||50
1639519500000|2021-12-14 22:05:00|||||||||50
1639519800000|2021-12-14 22:10:00|||||||||40
1639520100000|2021-12-14 22:15:00|||||||||21
1639520400000|2021-12-14 22:20:00|4897||4897||4897||4897||68
1639520700000|2021-12-14 22:25:00|4900||4899||4900||4899||266
1639521000000|2021-12-14 22:30:00|||||||||208
1639521300000|2021-12-14 22:35:00|||||||||41
1639521900000|2021-12-14 22:45:00|||||||||33
1639522200000|2021-12-14 22:50:00|4900|4896|4900|4899|4900|4899|4900|4896|3374
1639522500000|2021-12-14 22:55:00|||||||||1502
1639522800000|2021-12-14 23:00:00|||||||||980
1639523100000|2021-12-14 23:05:00|||||||||1410
1639523400000|2021-12-14 23:10:00||4895||4895||4895||4895|215
1639523700000|2021-12-14 23:15:00|||||||||5
1639524000000|2021-12-14 23:20:00|||||||||172
1639524600000|2021-12-14 23:30:00||4896||4895||4896||4895|0
1639524900000|2021-12-14 23:35:00|||||||||34
1639525200000|2021-12-14 23:40:00|||||||||25
1639525500000|2021-12-14 23:45:00|||||||||25
1639526100000|2021-12-14 23:55:00|||||||||26
1639526400000|2021-12-15 00:00:00||4898||4895||4899||4895|533
1639526700000|2021-12-15 00:05:00|||||||||46
1639527000000|2021-12-15 00:10:00|||||||||25
1639527300000|2021-12-15 00:15:00|||||||||2010
1639527600000|2021-12-15 00:20:00|||||||||85
1639527900000|2021-12-15 00:25:00|4907||4905||4907||4905||700
1639529400000|2021-12-15 00:50:00|||||||||503
1639529700000|2021-12-15 00:55:00|||||||||1177
1639558800000|2021-12-15 09:00:00|5600|4011|4901|4870|5600|4880|4901|4011|1
1639559700000|2021-12-15 09:15:00|4911|4872|4919|4872|4919|4872|4911|4872|0
1639560000000|2021-12-15 09:20:00||4870||4872||4875||4870|0
1639560300000|2021-12-15 09:25:00||4870||4872||4872||4870|1
1639560600000|2021-12-15 09:30:00|4917|4870|4919|4870|4919|4885|4914|4870|50
1639560900000|2021-12-15 09:35:00||4884||4870||4884||4870|100
1639561800000|2021-12-15 09:50:00|||||||||2
1639562100000|2021-12-15 09:55:00||4872||4875||4875||4870|0
1639562400000|2021-12-15 10:00:00||4870||4875||4875||4870|0
1639562700000|2021-12-15 10:05:00||4870||4875||4875||4870|0
1639563000000|2021-12-15 10:10:00||4876||4887||4887||4876|11
1639563300000|2021-12-15 10:15:00||4870||4879||4884||4870|0
1639563600000|2021-12-15 10:20:00||4881||4884||4884||4879|0
1639563900000|2021-12-15 10:25:00||4870||4870||4878||4870|0
1639564200000|2021-12-15 10:30:00||4875||4887||4887||4875|0
1639564500000|2021-12-15 10:35:00||4888||4885||4889||4870|0
1639564800000|2021-12-15 10:40:00||4886||4870||4886||4870|0
1639565100000|2021-12-15 10:45:00||4872||4873||4873||4870|0
1639565400000|2021-12-15 10:50:00||4874||4878||4879||4873|0
1639565700000|2021-12-15 10:55:00||4877||4881||4881||4877|0
1639566000000|2021-12-15 11:00:00|4917|4879|4919|4913|4919|4913|4917|4870|1020
1639566300000|2021-12-15 11:05:00||4912||4913||4913||4912|400
1639566900000|2021-12-15 11:15:00||4912||4913||4918||4912|608
1639567200000|2021-12-15 11:20:00|4922|4912|4921|4870|4922|4912|4920|4870|210
1639567500000|2021-12-15 11:25:00|4913|4887|4913|4871|4921|4896|4912|4870|50
1639568100000|2021-12-15 11:35:00||4905||4870||4906||4870|200
1639568400000|2021-12-15 11:40:00|4921|4871|4921|4890|4921|4902|4921|4870|470
1639568700000|2021-12-15 11:45:00|4909|4870|4921|4870|4921|4893|4909|4870|86
1639569000000|2021-12-15 11:50:00||4884||4871||4890||4870|4
1639569300000|2021-12-15 11:55:00|4910|4903|4910|4903|4910|4903|4910|4903|0
1639569600000|2021-12-15 12:00:00|4916|4908|4921|4912|4921|4912|4916|4903|1087
1639569900000|2021-12-15 12:05:00|4917|4905|4917|4908|4917|4908|4917|4903|0
1639570200000|2021-12-15 12:10:00|4921|4913|4918|4908|4921|4913|4917|4908|100
1639570500000|2021-12-15 12:15:00|4917|4914|4917|4909|4917|4914|4913|4908|300
1639570800000|2021-12-15 12:20:00|4913|4910|4917|4910|4917|4910|4913|4910|0
1639571400000|2021-12-15 12:30:00|4915|4909|4917|4915|4917|4915|4914|4909|300
1639571700000|2021-12-15 12:35:00||4914||4914||4914||4914|53
1639572000000|2021-12-15 12:40:00|4920|4915|4920|4915|4920|4915|4920|4915|200
1639572300000|2021-12-15 12:45:00|4917|4916|4920|4916|4920|4916|4917|4916|337
1639573200000|2021-12-15 13:00:00|4919|4917|4919|4916|4919|4917|4919|4916|2249
1639573500000|2021-12-15 13:05:00|4920|4917|4914|4909|4920|4919|4914|4909|3513
1639573800000|2021-12-15 13:10:00||4905||4905||4905||4905|1024
1639574100000|2021-12-15 13:15:00|4915|4908|4914|4911|4915|4913|4914|4908|306
1639574400000|2021-12-15 13:20:00|4915|4912|4918|4914|4918|4914|4915|4911|1118
1639574700000|2021-12-15 13:25:00|4915|4905|4919|4905|4919|4905|4914|4875|1617
1639575000000|2021-12-15 13:30:00|4918|4909|4918|4907|4919|4909|4908|4875|803
1639575300000|2021-12-15 13:35:00|4915|4905|4910|4900|4915|4908|4910|4900|894
1639575600000|2021-12-15 13:40:00|4911|4902|4912|4908|4912|4908|4911|4902|602
1639575900000|2021-12-15 13:45:00|4911|4902|4910|4903|4912|4909|4906|4902|1104
1639576200000|2021-12-15 13:50:00|4909|4905|4909|4906|4909|4906|4909|4905|0
1639576500000|2021-12-15 13:55:00||4903||4903||4903||4903|54
1639576800000|2021-12-15 14:00:00||4899||4904||4904||4875|126
1639577100000|2021-12-15 14:05:00||4903||4903||4903||4903|213
1639577400000|2021-12-15 14:10:00|4907|4905|4908|4906|4915|4910|4906|4903|4735
1639577700000|2021-12-15 14:15:00|4907|4903|4906|4903|4913|4905|4904|4902|4463
1639578000000|2021-12-15 14:20:00|4910|4904|4915|4902|4915|4908|4910|4902|5415
1639578300000|2021-12-15 14:25:00|4912|4903|4915|4893|4915|4904|4903|4890|3701
1639578600000|2021-12-15 14:30:00|4911|4894|4860|4859|4919|4917|4860|4858|397542
1639578900000|2021-12-15 14:35:00|4861|4860|4824|4823|4870|4868|4814|4813|286131
1639579200000|2021-12-15 14:40:00|4823|4822|4825|4824|4833|4831|4818|4817|247779
1639579500000|2021-12-15 14:45:00|4824|4823|4831|4830|4835|4834|4821|4820|197100
1639579800000|2021-12-15 14:50:00|4830|4829|4823|4822|4830|4830|4813|4812|262445
1639580100000|2021-12-15 14:55:00|4822|4821|4835|4834|4835|4834|4822|4821|227196
1639580400000|2021-12-15 15:00:00|4834|4833|4830|4829|4842|4841|4827|4826|244075
1639580700000|2021-12-15 15:05:00|4829|4828|4829|4828|4838|4837|4827|4826|174405
1639581000000|2021-12-15 15:10:00|4828|4827|4830|4829|4844|4843|4824|4823|159032
1639581300000|2021-12-15 15:15:00|4831|4830|4822|4821|4835|4834|4820|4819|172917
1639581600000|2021-12-15 15:20:00|4823|4822|4829|4828|4832|4831|4821|4820|116433
1639581900000|2021-12-15 15:25:00|4828|4827|4832|4831|4833|4832|4826|4825|115705
1639582200000|2021-12-15 15:30:00|4833|4832|4832|4831|4838|4837|4829|4828|113099
1639582500000|2021-12-15 15:35:00|4831|4830|4830|4829|4832|4831|4824|4823|148279
1639582800000|2021-12-15 15:40:00|4829|4828|4833|4832|4835|4834|4827|4826|120822
1639583100000|2021-12-15 15:45:00|4832|4831|4833|4832|4842|4841|4827|4826|116418
1639583400000|2021-12-15 15:50:00|4832|4831|4826|4826|4835|4834|4820|4819|148884
1639583700000|2021-12-15 15:55:00|4827|4825|4840|4839|4840|4839|4827|4825|94040
1639584000000|2021-12-15 16:00:00|4839|4838|4859|4858|4860|4859|4834|4833|169351
1639584300000|2021-12-15 16:05:00|4858|4857|4852|4851|4862|4861|4849|4848|95568
1639584600000|2021-12-15 16:10:00|4851|4850|4845|4844|4853|4852|4844|4843|114718
1639584900000|2021-12-15 16:15:00|4844|4843|4846|4845|4848|4847|4838|4837|127287
1639585200000|2021-12-15 16:20:00|4845|4844|4851|4850|4853|4852|4844|4843|96742
1639585500000|2021-12-15 16:25:00|4852|4851|4846|4845|4853|4852|4843|4842|74551
1639585800000|2021-12-15 16:30:00|4845|4844|4846|4845|4849|4848|4840|4839|93726
1639586100000|2021-12-15 16:35:00|4845|4844|4840|4839|4847|4846|4835|4834|104896
1639586400000|2021-12-15 16:40:00|4839|4838|4850|4849|4852|4851|4839|4838|145840
1639586700000|2021-12-15 16:45:00|4849|4848|4855|4854|4856|4855|4847|4846|115618
1639587000000|2021-12-15 16:50:00|4856|4855|4848|4847|4857|4856|4847|4846|102696
1639587300000|2021-12-15 16:55:00|4849|4848|4869|4868|4869|4868|4849|4848|133735
1639587600000|2021-12-15 17:00:00|4868|4867|4879|4878|4879|4878|4868|4867|194610
1639587900000|2021-12-15 17:05:00|4878|4877|4877|4876|4882|4881|4876|4875|125790
1639588200000|2021-12-15 17:10:00|4878|4877|4884|4883|4884|4883|4873|4872|138595
1639588500000|2021-12-15 17:15:00|4885|4884|4874|4873|4885|4884|4873|4872|121708
1639588800000|2021-12-15 17:20:00|4873|4872|4875|4874|4878|4877|4869|4868|102300
1639589100000|2021-12-15 17:25:00|4874|4873|4883|4882|4884|4883|4873|4872|85284
1639589400000|2021-12-15 17:30:00|4882|4881|4888|4887|4891|4890|4881|4880|116649
1639589700000|2021-12-15 17:35:00|4887|4886|4881|4880|4887|4886|4881|4880|81233
1639590000000|2021-12-15 17:40:00|4880|4879|4885|4884|4887|4886|4879|4878|49395
1639590300000|2021-12-15 17:45:00|4884|4883|4883|4882|4886|4885|4880|4879|55136
1639590600000|2021-12-15 17:50:00|4882|4881|4886|4885|4886|4885|4882|4881|43877
1639590900000|2021-12-15 17:55:00|4885|4884|4889|4888|4891|4890|4884|4883|64406
1639591200000|2021-12-15 18:00:00|4888|4887|4885|4884|4888|4887|4885|4884|64885
1639591500000|2021-12-15 18:05:00|4886|4885|4889|4888|4893|4892|4884|4883|83216
1639591800000|2021-12-15 18:10:00|4890|4889|4888|4887|4891|4890|4887|4886|51535
1639592100000|2021-12-15 18:15:00|4887|4886|4887|4886|4891|4890|4884|4883|57191
1639592400000|2021-12-15 18:20:00|4886|4885|4885|4884|4887|4886|4882|4881|34901
1639592700000|2021-12-15 18:25:00|4884|4883|4885|4884|4887|4886|4881|4880|47409
1639593000000|2021-12-15 18:30:00|4884|4883|4881|4880|4886|4885|4880|4879|67026
1639593300000|2021-12-15 18:35:00|4880|4879|4868|4867|4880|4879|4868|4867|79435
1639593600000|2021-12-15 18:40:00|4867|4866|4876|4875|4876|4875|4866|4865|95725
1639593900000|2021-12-15 18:45:00|4877|4876|4873|4872|4877|4876|4871|4870|73882
1639594200000|2021-12-15 18:50:00|4874|4873|4871|4870|4876|4875|4865|4864|91869
1639594500000|2021-12-15 18:55:00|4872|4871|4870|4869|4875|4874|4867|4866|99210
1639594800000|2021-12-15 19:00:00|4869|4868|4916|4915|4923|4921|4865|4864|627358
1639595100000|2021-12-15 19:05:00|4917|4914|4899|4898|4927|4926|4897|4895|427398
1639595400000|2021-12-15 19:10:00|4898|4897|4902|4901|4909|4908|4891|4890|254598
1639595700000|2021-12-15 19:15:00|4901|4900|4867|4866|4901|4900|4866|4865|259356
1639596000000|2021-12-15 19:20:00|4868|4867|4855|4854|4872|4871|4851|4850|196507
1639596300000|2021-12-15 19:25:00|4856|4855|4852|4851|4856|4855|4842|4841|246855
1639596600000|2021-12-15 19:30:00|4851|4850|4869|4868|4872|4872|4851|4850|273585
1639596900000|2021-12-15 19:35:00|4870|4869|4869|4868|4886|4885|4867|4866|268871
1639597200000|2021-12-15 19:40:00|4868|4867|4871|4870|4878|4877|4865|4864|287125
1639597500000|2021-12-15 19:45:00|4872|4871|4862|4861|4877|4876|4860|4859|223987
1639597800000|2021-12-15 19:50:00|4861|4860|4860|4859|4866|4865|4853|4852|199217
1639598100000|2021-12-15 19:55:00|4859|4858|4850|4849|4862|4861|4845|4844|219738
1639598400000|2021-12-15 20:00:00|4851|4850|4857|4856|4858|4857|4846|4845|142024
1639598700000|2021-12-15 20:05:00|4856|4855|4870|4869|4874|4873|4853|4852|228526
1639599000000|2021-12-15 20:10:00|4869|4868|4880|4879|4882|4881|4868|4867|237383
1639599300000|2021-12-15 20:15:00|4879|4878|4892|4891|4893|4892|4877|4876|217390
1639599600000|2021-12-15 20:20:00|4891|4890|4893|4892|4895|4894|4886|4885|279568
1639599900000|2021-12-15 20:25:00|4892|4891|4898|4897|4900|4899|4886|4885|239117
1639600200000|2021-12-15 20:30:00|4897|4896|4892|4891|4899|4898|4891|4890|319492
1639600500000|2021-12-15 20:35:00|4891|4890|4895|4894|4897|4896|4891|4890|242156
1639600800000|2021-12-15 20:40:00|4896|4895|4881|4880|4900|4899|4879|4878|318882
1639601100000|2021-12-15 20:45:00|4880|4879|4865|4864|4884|4883|4863|4862|450261
1639601400000|2021-12-15 20:50:00|4864|4863|4882|4881|4887|4886|4863|4862|657052
1639601700000|2021-12-15 20:55:00|4881|4880|4893|4892|4897|4896|4879|4878|1217106
1639602000000|2021-12-15 21:00:00|4894|4891|4899|4881|4899|4891|4894|4855|229919
1639602300000|2021-12-15 21:05:00|4898|4894|4899|4890|4899|4894|4898|4881|8473
1639602600000|2021-12-15 21:10:00||4894||4894||4894||4894|163
1639602900000|2021-12-15 21:15:00|4898|4895|4899|4896|4899|4896|4898|4895|44
1639603200000|2021-12-15 21:20:00|||||||||1900
1639603500000|2021-12-15 21:25:00|4900|4897|4905|4899|4905|4899|4900|4897|1433
1639603800000|2021-12-15 21:30:00|4902|4897|4902|4899|4902|4899|4900|4897|1065
1639604100000|2021-12-15 21:35:00|4905||4905||4905||4905||16973
1639604400000|2021-12-15 21:40:00||4897||4897||4897||4897|151
1639604700000|2021-12-15 21:45:00|||||||||130
1639605000000|2021-12-15 21:50:00|||||||||174
1639605300000|2021-12-15 21:55:00|4910||4909||4910||4909||725
1639605600000|2021-12-15 22:00:00|||||||||14
1639605900000|2021-12-15 22:05:00||4900||4897||4906||4897|254
1639606200000|2021-12-15 22:10:00|||||||||576
1639606800000|2021-12-15 22:20:00|||||||||27
1639607100000|2021-12-15 22:25:00|4919|4905|4919|4905|4919|4905|4919|4905|86
1639607400000|2021-12-15 22:30:00||4907||4907||4907||4907|101
1639607700000|2021-12-15 22:35:00||4905||4900||4905||4900|161
1639608000000|2021-12-15 22:40:00|||||||||75
1639608300000|2021-12-15 22:45:00|4912|4914|4912|4900|4912|4914|4912|4900|818
1639608600000|2021-12-15 22:50:00|||||||||74
1639608900000|2021-12-15 22:55:00|4919||4919||4919||4919||19
1639609200000|2021-12-15 23:00:00|||||||||27
1639609500000|2021-12-15 23:05:00|4909||4909||4909||4909||102
1639610100000|2021-12-15 23:15:00|||||||||200
1639610400000|2021-12-15 23:20:00|||||||||3
1639610700000|2021-12-15 23:25:00|||||||||330
1639611000000|2021-12-15 23:30:00|4919|4909|4919|4909|4919|4909|4919|4909|575
1639611300000|2021-12-15 23:35:00|4920||4920||4920||4920||865
1639611600000|2021-12-15 23:40:00|||||||||3
1639611900000|2021-12-15 23:45:00||4900||4915||4915||4900|0
1639612200000|2021-12-15 23:50:00|4915|4910|4915|4910|4915|4910|4915|4910|1411
1639612500000|2021-12-15 23:55:00|||||||||2000
1639612800000|2021-12-16 00:00:00|||||||||202
1639613100000|2021-12-16 00:05:00|4911|4900|4910|4900|4915|4900|4910|4900|460
1639613400000|2021-12-16 00:10:00|||||||||15
1639613700000|2021-12-16 00:15:00|4920||4919||4920||4919||0
1639614000000|2021-12-16 00:20:00|4918||4918||4918||4918||20
1639614300000|2021-12-16 00:25:00|4912|4910|4919|4907|4919|4910|4912|4907|1911
1639614600000|2021-12-16 00:30:00||4900||4900||4900||4900|100
1639614900000|2021-12-16 00:35:00||4901||4901||4901||4901|0
1639615500000|2021-12-16 00:45:00|||||||||100
1639615800000|2021-12-16 00:50:00|4910|4904|4910|4904|4910|4904|4910|4904|89
1639616100000|2021-12-16 00:55:00||4908||4901||4908||4901|409
1639645200000|2021-12-16 09:00:00|5083|4011|4920|4905|5083|4905|4920|4011|0
1639646100000|2021-12-16 09:15:00||4908||4908||4908||4908|0
1639646700000|2021-12-16 09:25:00|||||||||3
1639647000000|2021-12-16 09:30:00||4915||4915||4915||4915|0
1639647300000|2021-12-16 09:35:00|4919|4908|4920|4908|4920|4908|4919|4908|200
1639647600000|2021-12-16 09:40:00|4935|4911|4950|4908|5049|4912|4935|4908|100
1639647900000|2021-12-16 09:45:00|4970||4956||4970||4950||0
1639648200000|2021-12-16 09:50:00|||||||||1
1639648500000|2021-12-16 09:55:00|4970||4949||4970||4949||0
1639651500000|2021-12-16 10:45:00|||||||||13
1639652700000|2021-12-16 11:05:00|4947|4928|4949|4917|4949|4940|4947|4908|200
1639653000000|2021-12-16 11:10:00||4908||4917||4917||4908|0
1639653600000|2021-12-16 11:20:00|4948|4908|4935|4913|4949|4917|4935|4908|609
1639653900000|2021-12-16 11:25:00||4917||4920||4920||4917|118
1639654200000|2021-12-16 11:30:00||4913||4913||4917||4913|0
1639654500000|2021-12-16 11:35:00|||||||||743
1639655100000|2021-12-16 11:45:00|4939|4931|4939|4931|4939|4931|4939|4931|946
1639655400000|2021-12-16 11:50:00||4923||4920||4923||4920|102
1639656000000|2021-12-16 12:00:00|4935|4923|4949|4930|4949|4931|4935|4920|5550
1639656300000|2021-12-16 12:05:00|4940||4935||4949||4935||952
1639656600000|2021-12-16 12:10:00|4934|4929|4949|4940|4949|4946|4933|4929|2411
1639656900000|2021-12-16 12:15:00|4948|4942|4948|4943|4948|4943|4948|4942|201
1639657200000|2021-12-16 12:20:00|4949|4945|4954|4949|4959|4949|4949|4943|875
1639657500000|2021-12-16 12:25:00|4955|4950|4955|4952|4963|4953|4955|4950|229
1639657800000|2021-12-16 12:30:00|4954|4950|4950|4946|4954|4950|4949|4941|1969
1639658100000|2021-12-16 12:35:00|4948|4938|4949|4948|4950|4948|4948|4936|881
1639658400000|2021-12-16 12:40:00|4950|4949|4949|4948|4950|4949|4949|4945|512
1639658700000|2021-12-16 12:45:00|4950|4945|4958|4950|4962|4950|4950|4945|1483
1639659000000|2021-12-16 12:50:00|4963||4968||4970||4959||460
1639659300000|2021-12-16 12:55:00|4970|4951|4959|4955|4970|4955|4959|4951|57
1639659600000|2021-12-16 13:00:00|4965|4957|4965|4959|4970|4960|4957|4952|18539
1639659900000|2021-12-16 13:05:00|4964|4956|4964|4957|4964|4957|4959|4953|362
1639660200000|2021-12-16 13:10:00|4960|4965|4974|4969|4975|4971|4960|4965|8894
1639660500000|2021-12-16 13:15:00|4975|4971|4968|4965|4975|4971|4966|4965|12432
1639660800000|2021-12-16 13:20:00|4967|4966|4969|4965|4969|4968|4964|4962|25169
1639661100000|2021-12-16 13:25:00|4968|4962|4969|4964|4969|4966|4964|4959|2098
1639661400000|2021-12-16 13:30:00|4967|4957|4968|4962|4969|4962|4966|4957|620
1639661700000|2021-12-16 13:35:00|4969|4963|4966|4963|4969|4964|4966|4963|658
1639662000000|2021-12-16 13:40:00|4965|4962|4966|4965|4969|4965|4964|4962|578
1639662300000|2021-12-16 13:45:00|4969|4962|4964|4962|4969|4965|4964|4962|2225
1639662600000|2021-12-16 13:50:00|4963|4957|4966|4964|4969|4965|4960|4957|3127
1639662900000|2021-12-16 13:55:00|4965|4963|4965|4961|4969|4966|4963|4953|2188
1639663200000|2021-12-16 14:00:00|4964|4953|4959|4956|4965|4962|4952|4948|15060
1639663500000|2021-12-16 14:05:00|4958|4955|4956|4951|4960|4956|4956|4951|1203
1639663800000|2021-12-16 14:10:00|4958|4955|4960|4955|4960|4955|4958|4955|459
1639664100000|2021-12-16 14:15:00|4968|4956|4960|4957|4969|4957|4960|4956|5216
1639664400000|2021-12-16 14:20:00|4959|4956|4964|4940|4965|4962|4953|4940|6289
1639664700000|2021-12-16 14:25:00|4962|4960|4975|4967|4975|4971|4962|4940|31707
1639665000000|2021-12-16 14:30:00|4973|4953|4943|4942|4977|4976|4937|4936|633899
1639665300000|2021-12-16 14:35:00|4944|4943|4942|4941|4952|4951|4936|4935|321992
1639665600000|2021-12-16 14:40:00|4941|4940|4936|4935|4949|4948|4932|4931|266980
1639665900000|2021-12-16 14:45:00|4937|4936|4958|4957|4958|4957|4936|4935|287653
1639666200000|2021-12-16 14:50:00|4959|4958|4971|4970|4974|4973|4951|4950|220641
1639666500000|2021-12-16 14:55:00|4972|4971|4953|4952|4973|4972|4951|4950|160927
1639666800000|2021-12-16 15:00:00|4954|4953|4955|4954|4964|4963|4952|4951|298553
1639667100000|2021-12-16 15:05:00|4954|4953|4964|4963|4965|4964|4948|4947|260014
1639667400000|2021-12-16 15:10:00|4965|4964|4980|4979|4982|4981|4964|4963|264609
1639667700000|2021-12-16 15:15:00|4979|4978|4991|4990|4996|4995|4976|4975|239410
1639668000000|2021-12-16 15:20:00|4990|4989|5004|5003|5004|5003|4989|4988|451917
1639668300000|2021-12-16 15:25:00|5005|5004|5005|5004|5007|5006|5001|5000|290715
1639668600000|2021-12-16 15:30:00|5006|5005|5024|5023|5026|5025|5005|5004|296400
1639668900000|2021-12-16 15:35:00|5025|5024|5020|5019|5029|5028|5016|5015|254746
1639669200000|2021-12-16 15:40:00|5021|5020|5024|5023|5033|5032|5016|5015|279001
1639669500000|2021-12-16 15:45:00|5025|5024|5035|5034|5035|5034|5025|5024|261849
1639669800000|2021-12-16 15:50:00|5036|5035|5032|5031|5039|5038|5028|5027|211348
1639670100000|2021-12-16 15:55:00|5031|5030|5023|5022|5031|5030|5019|5018|435433
1639670400000|2021-12-16 16:00:00|5022|5021|5016|5015|5026|5025|5014|5013|377717
1639670700000|2021-12-16 16:05:00|5017|5016|5010|5009|5020|5019|5008|5007|250203
1639671000000|2021-12-16 16:10:00|5011|5010|5017|5016|5023|5022|5011|5010|190194
1639671300000|2021-12-16 16:15:00|5018|5017|5025|5024|5030|5029|5016|5015|211072
1639671600000|2021-12-16 16:20:00|5026|5025|5035|5034|5038|5037|5024|5023|187450
1639671900000|2021-12-16 16:25:00|5036|5035|5035|5034|5046|5045|5032|5031|186805
1639672200000|2021-12-16 16:30:00|5034|5033|5039|5038|5046|5045|5034|5033|227752
1639672500000|2021-12-16 16:35:00|5038|5037|5047|5046|5055|5054|5038|5037|474526
1639672800000|2021-12-16 16:40:00|5048|5047|5047|5046|5053|5052|5047|5046|205071
1639673100000|2021-12-16 16:45:00|5046|5045|5045|5044|5050|5049|5042|5041|132987
1639673400000|2021-12-16 16:50:00|5044|5043|5047|5046|5048|5047|5043|5042|149570
1639673700000|2021-12-16 16:55:00|5048|5047|5045|5044|5052|5051|5045|5044|202250
1639674000000|2021-12-16 17:00:00|5044|5043|5049|5048|5051|5050|5041|5040|196794
1639674300000|2021-12-16 17:05:00|5050|5049|5042|5041|5051|5050|5039|5038|235812
1639674600000|2021-12-16 17:10:00|5043|5042|5042|5041|5050|5049|5041|5040|163984
1639674900000|2021-12-16 17:15:00|5041|5040|5044|5043|5045|5044|5039|5038|107052
1639675200000|2021-12-16 17:20:00|5043|5042|5062|5061|5063|5062|5043|5042|498437
1639675500000|2021-12-16 17:25:00|5063|5062|5079|5078|5082|5081|5057|5056|455366
1639675800000|2021-12-16 17:30:00|5078|5077|5065|5064|5078|5077|5062|5061|422560
1639676100000|2021-12-16 17:35:00|5066|5065|5053|5052|5070|5069|5050|5049|168359
1639676400000|2021-12-16 17:40:00|5052|5051|5053|5052|5059|5058|5046|5045|175702
1639676700000|2021-12-16 17:45:00|5054|5053|5034|5033|5056|5055|5032|5031|235046
1639677000000|2021-12-16 17:50:00|5035|5034|5041|5040|5043|5042|5028|5027|121820
1639677300000|2021-12-16 17:55:00|5042|5041|5042|5041|5048|5047|5039|5038|108035
1639677600000|2021-12-16 18:00:00|5041|5040|5056|5055|5059|5058|5040|5039|158139
1639677900000|2021-12-16 18:05:00|5055|5054|5062|5061|5065|5064|5048|5047|248520
1639678200000|2021-12-16 18:10:00|5061|5060|5065|5064|5071|5070|5056|5055|234847
1639678500000|2021-12-16 18:15:00|5064|5063|5062|5061|5066|5065|5059|5058|80057
1639678800000|2021-12-16 18:20:00|5063|5062|5060|5059|5063|5062|5055|5054|124307
1639679100000|2021-12-16 18:25:00|5061|5060|5068|5067|5069|5068|5059|5058|106560
1639679400000|2021-12-16 18:30:00|5067|5066|5058|5057|5068|5067|5058|5057|121028
1639679700000|2021-12-16 18:35:00|5057|5056|5065|5064|5067|5066|5057|5056|90205
1639680000000|2021-12-16 18:40:00|5064|5063|5061|5060|5068|5067|5059|5058|99406
1639680300000|2021-12-16 18:45:00|5062|5061|5068|5067|5069|5068|5061|5060|148503
1639680600000|2021-12-16 18:50:00|5067|5066|5067|5066|5071|5070|5065|5064|162550
1639680900000|2021-12-16 18:55:00|5066|5065|5062|5061|5068|5067|5061|5060|100281
1639681200000|2021-12-16 19:00:00|5063|5062|5065|5064|5065|5064|5058|5057|152800
1639681500000|2021-12-16 19:05:00|5064|5063|5062|5061|5067|5066|5061|5060|100986
1639681800000|2021-12-16 19:10:00|5061|5060|5071|5070|5071|5070|5057|5056|238366
1639682100000|2021-12-16 19:15:00|5072|5071|5062|5061|5074|5073|5060|5059|186008
1639682400000|2021-12-16 19:20:00|5061|5060|5050|5049|5062|5061|5049|5048|149958
1639682700000|2021-12-16 19:25:00|5049|5048|5042|5041|5051|5050|5040|5039|214479
1639683000000|2021-12-16 19:30:00|5043|5042|5041|5040|5044|5043|5040|5039|220999
1639683300000|2021-12-16 19:35:00|5040|5039|5045|5044|5048|5047|5035|5034|158797
1639683600000|2021-12-16 19:40:00|5046|5045|5040|5039|5051|5050|5038|5037|116310
1639683900000|2021-12-16 19:45:00|5041|5040|5016|5015|5042|5041|5014|5013|331785
1639684200000|2021-12-16 19:50:00|5017|5016|5013|5012|5023|5022|5012|5011|317396
1639684500000|2021-12-16 19:55:00|5014|5013|5016|5015|5018|5017|5012|5011|160289
1639684800000|2021-12-16 20:00:00|5015|5014|5019|5018|5020|5019|5010|5009|195735
1639685100000|2021-12-16 20:05:00|5020|5019|5021|5020|5024|5023|5016|5015|228611
1639685400000|2021-12-16 20:10:00|5020|5019|5030|5029|5031|5030|5019|5018|266774
1639685700000|2021-12-16 20:15:00|5029|5028|5034|5033|5038|5037|5027|5026|210960
1639686000000|2021-12-16 20:20:00|5033|5032|5037|5036|5040|5039|5030|5029|273899
1639686300000|2021-12-16 20:25:00|5038|5037|5057|5056|5060|5059|5036|5035|345629
1639686600000|2021-12-16 20:30:00|5056|5055|5050|5049|5059|5058|5046|5045|424758
1639686900000|2021-12-16 20:35:00|5049|5048|5051|5050|5056|5055|5043|5042|454712
1639687200000|2021-12-16 20:40:00|5050|5049|5039|5038|5055|5054|5039|5038|289275
1639687500000|2021-12-16 20:45:00|5040|5039|5032|5031|5041|5040|5027|5026|649205
1639687800000|2021-12-16 20:50:00|5033|5032|5036|5035|5052|5051|5031|5030|915013
1639688100000|2021-12-16 20:55:00|5035|5034|5025|5024|5035|5034|5024|5023|1616060
1639688400000|2021-12-16 21:00:00|5026|5023|5033|5016|5065|5023|5019|5007|1020866
1639688700000|2021-12-16 21:05:00|5031|5021|5033|5022|5033|5023|5022|5020|30387
1639689000000|2021-12-16 21:10:00|5035|5025|5035|5025|5035|5027|5035|5022|1389
1639689300000|2021-12-16 21:15:00|||||||||101
1639689600000|2021-12-16 21:20:00|5031||5033||5033||5031||50
1639689900000|2021-12-16 21:25:00||5027||5025||5027||5025|45
1639690200000|2021-12-16 21:30:00|||||||||3411
1639690500000|2021-12-16 21:35:00||5030||5030||5030||5030|564
1639690800000|2021-12-16 21:40:00|5035||5035||5035||5035||2990
1639691100000|2021-12-16 21:45:00|5032|5025|5032|5030|5032|5031|5032|5025|2854
1639691400000|2021-12-16 21:50:00|||||||||27
1639691700000|2021-12-16 21:55:00|||||||||43
1639692000000|2021-12-16 22:00:00|5035|5032|5035|5032|5035|5032|5035|5032|533
1639692300000|2021-12-16 22:05:00|5033|5030|5033|5032|5033|5032|5033|5030|500
1639692600000|2021-12-16 22:10:00||5030||5030||5030||5030|116
1639692900000|2021-12-16 22:15:00|5030|5025|5033|5030|5033|5030|5030|5025|4424
1639693200000|2021-12-16 22:20:00|||||||||20
1639693500000|2021-12-16 22:25:00||5026||5026||5026||5026|104
1639694100000|2021-12-16 22:35:00|5032||5032||5032||5032||20
1639694400000|2021-12-16 22:40:00||5030||5030||5030||5030|4
1639694700000|2021-12-16 22:45:00|||||||||1007
1639695000000|2021-12-16 22:50:00|5031||5031||5031||5031||5
1639695300000|2021-12-16 22:55:00||5026||5026||5026||5026|570
1639695900000|2021-12-16 23:05:00|||||||||300
1639696200000|2021-12-16 23:10:00|5033|5031|5033|5031|5033|5031|5033|5031|330
1639696500000|2021-12-16 23:15:00|5031|5026|5031|5025|5031|5026|5031|5025|726
1639696800000|2021-12-16 23:20:00|5020|5020|5020|5018|5031|5020|5020|5018|546
1639697100000|2021-12-16 23:25:00|||||||||40
1639697400000|2021-12-16 23:30:00|5029|5016|5029|5015|5029|5016|5029|5015|5141
1639697700000|2021-12-16 23:35:00|5031||5031||5031||5031||267
1639698000000|2021-12-16 23:40:00|5030||5030||5030||5030||50
1639698600000|2021-12-16 23:50:00||5017||5018||5018||5017|0
1639698900000|2021-12-16 23:55:00||5017||5017||5020||5017|100
1639699200000|2021-12-17 00:00:00|5035|5030|5035|5023|5035|5030|5035|5023|1012
1639699500000|2021-12-17 00:05:00||5021||5021||5021||5021|71
1639699800000|2021-12-17 00:10:00|5033||5033||5033||5033||425
1639700100000|2021-12-17 00:15:00|||||||||11
1639700400000|2021-12-17 00:20:00|||||||||18
1639700700000|2021-12-17 00:25:00|5030||5030||5030||5030||5
1639701300000|2021-12-17 00:35:00|5033|5029|5033|5023|5033|5029|5022|5021|950
1639701600000|2021-12-17 00:40:00||5025||5025||5025||5025|0
1639701900000|2021-12-17 00:45:00||5030||5030||5030||5025|261
1639702200000|2021-12-17 00:50:00|5035||5035||5035||5035||57
1639702500000|2021-12-17 00:55:00|5060|5033|5060|5033|5060|5033|5059|5033|551
1639731600000|2021-12-17 09:00:00|5600|5010|5070|5010|5600|5044|5070|5010|31
1639731900000|2021-12-17 09:05:00||5025||5037||5037||5010|0
1639732200000|2021-12-17 09:10:00|5067|5010|5070|5010|5070|5034|5025|5010|850
1639732500000|2021-12-17 09:15:00|5061|5023|5055|5010|5070|5023|5055|5010|18
1639732800000|2021-12-17 09:20:00|5070|5013|5067|5019|5070|5022|5025|5010|301
1639733100000|2021-12-17 09:25:00|5070|5010|5067|5031|5070|5031|5067|5010|0
1639733400000|2021-12-17 09:30:00|5047|5025|5067|5031|5070|5031|5047|5010|20
1639733700000|2021-12-17 09:35:00||5028||5027||5028||5027|0
1639734000000|2021-12-17 09:40:00|5070|5028|5064|5030|5070|5030|5061|5027|0
1639734300000|2021-12-17 09:45:00|5070||5061||5070||5061||5
1639734600000|2021-12-17 09:50:00|5070|5031|5070|5031|5070|5031|5067|5031|0
1639734900000|2021-12-17 09:55:00|5067|5040|5067|5031|5070|5040|5064|5031|51
1639735200000|2021-12-17 10:00:00|||||||||10
1639735500000|2021-12-17 10:05:00||5035||5035||5035||5035|0
1639735800000|2021-12-17 10:10:00|5070|5034|5070|5051|5070|5051|5064|5034|2
1639736100000|2021-12-17 10:15:00|5067|5053|5067|5051|5067|5053|5067|5051|1
1639736400000|2021-12-17 10:20:00|5070||5064||5070||5064||0
1639736700000|2021-12-17 10:25:00|5070|5043|5064|5037|5070|5047|5064|5031|256
1639737000000|2021-12-17 10:30:00|5070|5015|5064|5025|5070|5037|5033|5015|262
1639737300000|2021-12-17 10:35:00|5070|5015|5070|5019|5070|5028|5067|5015|6
1639737600000|2021-12-17 10:40:00|5067|5020|5064|5022|5070|5022|5064|5020|0
1639738200000|2021-12-17 10:50:00|5070|5015|5061|5020|5070|5020|5061|5015|18
1639738800000|2021-12-17 11:00:00|5058||5058||5058||5058||1
1639739400000|2021-12-17 11:10:00|5070||5040||5070||5040||0
1639739700000|2021-12-17 11:15:00||5034||5034||5034||5034|0
1639740000000|2021-12-17 11:20:00|||||||||29
1639740300000|2021-12-17 11:25:00|5046|5036|5058|5034|5070|5040|5046|5034|493
1639740600000|2021-12-17 11:30:00|5070||5061||5070||5061||0
1639740900000|2021-12-17 11:35:00|5070||5064||5070||5064||0
1639741500000|2021-12-17 11:45:00|||||||||34
1639742100000|2021-12-17 11:55:00|5063||5058||5063||5058||0
1639742400000|2021-12-17 12:00:00|5060|5035|5058|5034|5060|5035|5048|5034|104
1639742700000|2021-12-17 12:05:00|5055|5041|5047|5037|5055|5041|5047|5034|238
1639743000000|2021-12-17 12:10:00|5046|5034|5040|5034|5046|5036|5040|5034|207
1639743300000|2021-12-17 12:15:00|5039|5035|5038|5034|5039|5035|5035|5034|577
1639743600000|2021-12-17 12:20:00|||||||||473
1639743900000|2021-12-17 12:25:00|5035|5033|5036|5031|5038|5033|5035|5025|2864
1639744200000|2021-12-17 12:30:00|5035|5026|5032|5027|5035|5027|5032|5026|131
1639744500000|2021-12-17 12:35:00|5027|5026|5030|5020|5032|5026|5027|5020|955
1639744800000|2021-12-17 12:40:00|5029|5021|5024|5016|5030|5021|5021|5016|635
1639745100000|2021-12-17 12:45:00|5025|5020|5018|5000|5025|5020|5018|5000|5582
1639745400000|2021-12-17 12:50:00|5017|5007|5014|4991|5017|5007|5011|4970|787
1639745700000|2021-12-17 12:55:00|5000|4984|5000|4991|5004|4999|4991|4977|2169
1639746000000|2021-12-17 13:00:00|5003|4990|5013|5001|5014|5006|5003|4990|4118
1639746300000|2021-12-17 13:05:00|5010|4994|5000|4994|5010|4994|5000|4994|312
1639746600000|2021-12-17 13:10:00|4999|5000|5001|4997|5001|5000|4999|4994|1932
1639746900000|2021-12-17 13:15:00|5004|5000|5014|5005|5016|5008|5004|5000|1265
1639747200000|2021-12-17 13:20:00|5013|5006|5013|5008|5013|5008|5009|5006|280
1639747500000|2021-12-17 13:25:00|||||||||149
1639747800000|2021-12-17 13:30:00|5011|5001|5004|4997|5011|5003|5004|4996|2043
1639748100000|2021-12-17 13:35:00|5002|4998|5006|4999|5024|5002|5000|4998|3251
1639748400000|2021-12-17 13:40:00|5005|5000|5006|5001|5006|5002|5002|4996|788
1639748700000|2021-12-17 13:45:00|5007|5002|5011|5005|5019|5009|5006|5002|2486
1639749000000|2021-12-17 13:50:00|5009|5004|5000|4999|5009|5004|4999|4998|1734
1639749300000|2021-12-17 13:55:00|5007|5000|5011|5006|5012|5006|5007|5000|11273
1639749600000|2021-12-17 14:00:00|5006|5009|4996|4991|5011|5009|4992|4990|5318
1639749900000|2021-12-17 14:05:00|4993|4990|4990|4985|4993|4993|4990|4985|1820
1639750200000|2021-12-17 14:10:00|4985|4981|4979|4970|4990|4982|4975|4970|3572
1639750500000|2021-12-17 14:15:00|4980|4971|4991|4980|4992|4984|4980|4971|1529
1639750800000|2021-12-17 14:20:00|4980|4970|5001|4987|5002|4988|4980|4970|1604
1639751100000|2021-12-17 14:25:00|5030|4993|4994|4966|5040|4993|4973|4965|13951
1639751400000|2021-12-17 14:30:00|4993|4967|4925|4923|4999|4971|4922|4920|4188535
1639751700000|2021-12-17 14:35:00|4926|4924|4895|4894|4926|4924|4891|4890|595814
1639752000000|2021-12-17 14:40:00|4896|4895|4853|4852|4899|4898|4852|4851|744837
1639752300000|2021-12-17 14:45:00|4854|4853|4865|4864|4877|4876|4852|4851|484316
1639752600000|2021-12-17 14:50:00|4864|4865|4821|4820|4865|4865|4821|4820|767043
1639752900000|2021-12-17 14:55:00|4822|4821|4831|4830|4832|4831|4805|4804|644263
1639753200000|2021-12-17 15:00:00|4830|4829|4839|4838|4844|4843|4828|4827|362478
1639753500000|2021-12-17 15:05:00|4838|4837|4816|4815|4845|4844|4815|4814|487562
1639753800000|2021-12-17 15:10:00|4815|4814|4810|4809|4815|4814|4799|4798|632174
1639754100000|2021-12-17 15:15:00|4809|4808|4797|4796|4814|4813|4793|4792|396174
1639754400000|2021-12-17 15:20:00|4796|4795|4794|4793|4798|4798|4791|4790|442984
1639754700000|2021-12-17 15:25:00|4793|4792|4797|4796|4800|4799|4791|4790|383696
1639755000000|2021-12-17 15:30:00|4796|4795|4807|4806|4814|4813|4788|4787|880317
1639755300000|2021-12-17 15:35:00|4806|4805|4807|4806|4819|4818|4806|4805|864025
1639755600000|2021-12-17 15:40:00|4806|4805|4796|4795|4809|4808|4792|4791|444636
1639755900000|2021-12-17 15:45:00|4797|4796|4849|4848|4850|4849|4796|4795|653442
1639756200000|2021-12-17 15:50:00|4848|4847|4865|4864|4869|4868|4843|4842|421389
1639756500000|2021-12-17 15:55:00|4864|4863|4850|4849|4866|4865|4847|4846|308673
1639756800000|2021-12-17 16:00:00|4851|4850|4846|4845|4866|4865|4845|4844|249309
1639757100000|2021-12-17 16:05:00|4847|4846|4843|4842|4851|4850|4840|4839|369958
1639757400000|2021-12-17 16:10:00|4842|4843|4856|4855|4859|4858|4839|4838|273481
1639757700000|2021-12-17 16:15:00|4857|4856|4865|4864|4869|4868|4857|4856|264911
1639758000000|2021-12-17 16:20:00|4866|4865|4853|4853|4866|4865|4849|4848|180205
1639758300000|2021-12-17 16:25:00|4854|4852|4850|4849|4860|4859|4849|4848|298031
1639758600000|2021-12-17 16:30:00|4849|4848|4840|4839|4852|4851|4840|4839|297719
1639758900000|2021-12-17 16:35:00|4841|4840|4816|4815|4841|4840|4811|4810|232749
1639759200000|2021-12-17 16:40:00|4817|4816|4805|4804|4819|4819|4803|4802|194191
1639759500000|2021-12-17 16:45:00|4806|4805|4808|4807|4813|4812|4802|4801|260885
1639759800000|2021-12-17 16:50:00|4807|4806|4808|4807|4814|4813|4807|4806|199604
1639760100000|2021-12-17 16:55:00|4807|4806|4818|4817|4822|4821|4807|4806|323197
1639760400000|2021-12-17 17:00:00|4817|4816|4820|4819|4820|4819|4810|4809|272114
1639760700000|2021-12-17 17:05:00|4819|4818|4813|4812|4823|4822|4808|4807|149162
1639761000000|2021-12-17 17:10:00|4814|4813|4831|4830|4831|4830|4813|4812|133761
1639761300000|2021-12-17 17:15:00|4830|4829|4827|4826|4833|4832|4824|4823|185019
1639761600000|2021-12-17 17:20:00|4828|4827|4830|4829|4837|4836|4827|4826|123849
1639761900000|2021-12-17 17:25:00|4829|4828|4829|4828|4833|4832|4821|4820|218334
1639762200000|2021-12-17 17:30:00|4828|4827|4836|4835|4841|4840|4827|4826|173582
1639762500000|2021-12-17 17:35:00|4837|4836|4835|4834|4839|4838|4830|4829|115324
1639762800000|2021-12-17 17:40:00|4834|4833|4829|4828|4839|4838|4826|4825|114788
1639763100000|2021-12-17 17:45:00|4828|4827|4836|4835|4837|4836|4828|4827|529477
1639763400000|2021-12-17 17:50:00|4835|4834|4825|4824|4835|4834|4823|4822|120034
1639763700000|2021-12-17 17:55:00|4826|4825|4831|4830|4834|4833|4826|4825|110749
1639764000000|2021-12-17 18:00:00|4830|4829|4831|4830|4836|4835|4827|4826|101422
1639764300000|2021-12-17 18:05:00|4830|4829|4821|4820|4831|4830|4820|4819|121952
1639764600000|2021-12-17 18:10:00|4822|4821|4815|4814|4826|4825|4815|4814|128736
1639764900000|2021-12-17 18:15:00|4814|4813|4812|4811|4818|4817|4812|4811|133717
1639765200000|2021-12-17 18:20:00|4813|4812|4817|4816|4819|4818|4813|4812|133299
1639765500000|2021-12-17 18:25:00|4816|4815|4822|4821|4826|4825|4814|4813|190828
1639765800000|2021-12-17 18:30:00|4821|4820|4830|4829|4830|4829|4818|4817|177206
1639766100000|2021-12-17 18:35:00|4829|4828|4829|4828|4833|4832|4828|4827|141189
1639766400000|2021-12-17 18:40:00|4828|4827|4838|4837|4839|4838|4826|4825|197121
1639766700000|2021-12-17 18:45:00|4837|4836|4841|4840|4843|4842|4836|4835|170980
1639767000000|2021-12-17 18:50:00|4840|4839|4828|4827|4842|4841|4828|4827|172147
1639767300000|2021-12-17 18:55:00|4829|4828|4836|4835|4837|4836|4829|4828|184175
1639767600000|2021-12-17 19:00:00|4837|4836|4831|4830|4839|4838|4831|4830|171979
1639767900000|2021-12-17 19:05:00|4830|4829|4835|4834|4836|4835|4829|4828|116170
1639768200000|2021-12-17 19:10:00|4834|4833|4829|4828|4836|4835|4829|4828|137480
1639768500000|2021-12-17 19:15:00|4830|4829|4827|4826|4835|4834|4826|4825|225383
1639768800000|2021-12-17 19:20:00|4828|4827|4839|4838|4840|4839|4825|4824|256064
1639769100000|2021-12-17 19:25:00|4838|4839|4833|4833|4841|4840|4830|4829|343291
1639769400000|2021-12-17 19:30:00|4834|4832|4834|4833|4835|4834|4831|4830|151906
1639769700000|2021-12-17 19:35:00|4833|4832|4824|4823|4835|4834|4822|4821|203318
1639770000000|2021-12-17 19:40:00|4825|4824|4828|4827|4830|4829|4822|4821|216887
1639770300000|2021-12-17 19:45:00|4829|4828|4835|4834|4836|4835|4828|4827|180707
1639770600000|2021-12-17 19:50:00|4834|4833|4817|4816|4834|4833|4817|4816|217358
1639770900000|2021-12-17 19:55:00|4816|4815|4825|4824|4829|4828|4815|4814|231190
1639771200000|2021-12-17 20:00:00|4826|4825|4829|4828|4837|4836|4826|4825|205483
1639771500000|2021-12-17 20:05:00|4830|4829|4836|4835|4840|4839|4830|4829|200204
1639771800000|2021-12-17 20:10:00|4835|4834|4829|4828|4837|4836|4828|4827|330447
1639772100000|2021-12-17 20:15:00|4830|4829|4824|4823|4834|4833|4818|4817|294385
1639772400000|2021-12-17 20:20:00|4823|4822|4826|4825|4830|4829|4822|4821|243051
1639772700000|2021-12-17 20:25:00|4825|4824|4822|4821|4826|4825|4817|4816|292111
1639773000000|2021-12-17 20:30:00|4823|4822|4819|4818|4826|4825|4813|4812|441428
1639773300000|2021-12-17 20:35:00|4820|4819|4827|4826|4829|4828|4815|4814|432851
1639773600000|2021-12-17 20:40:00|4828|4827|4838|4837|4843|4842|4828|4827|498800
1639773900000|2021-12-17 20:45:00|4839|4838|4821|4820|4843|4842|4820|4819|588428
1639774200000|2021-12-17 20:50:00|4822|4821|4817|4816|4829|4828|4813|4812|912341
1639774500000|2021-12-17 20:55:00|4816|4815|4800|4799|4817|4816|4790|4789|3864238
1639774800000|2021-12-17 21:00:00|4802|4796|4808|4800|4812|4811|4802|4788|2023136
1639775100000|2021-12-17 21:05:00|4809|4805|4805|4800|4809|4805|4805|4800|5045188
1639775400000|2021-12-17 21:10:00|4803|4802|4805|4802|4805|4802|4802|4802|641
1639775700000|2021-12-17 21:15:00|4808|4803|4808|4802|4808|4805|4805|4800|6842
1639776000000|2021-12-17 21:20:00|4805|4803|4805|4803|4805|4803|4803|4803|191
1639776300000|2021-12-17 21:25:00|4804|4804|4805|4804|4805|4804|4804|4804|1105
1639776600000|2021-12-17 21:30:00|4808||4808||4808||4808||693
1639776900000|2021-12-17 21:35:00|4809|4805|4809|4799|4812|4805|4800|4799|13188
1639777200000|2021-12-17 21:40:00|4805|4795|4809|4800|4810|4805|4799|4795|3768
1639777500000|2021-12-17 21:45:00|4808|4803|4803|4800|4808|4803|4803|4800|1441
1639777800000|2021-12-17 21:50:00|4802|4796|4800|4797|4802|4797|4800|4796|451
1639778100000|2021-12-17 21:55:00|4803|4796|4803|4801|4803|4801|4797|4795|4211
1639990800000|2021-12-20 09:00:00|5600|4583|4700|4671|5600|4720|4700|4583|1121
1639991100000|2021-12-20 09:05:00|4698|4670|4698|4670|4698|4670|4698|4670|333
1639991400000|2021-12-20 09:10:00|4696|4677|4680|4670|4698|4684|4677|4670|2797
1639991700000|2021-12-20 09:15:00|4686||4678||4692||4678||761
1639992000000|2021-12-20 09:20:00|4673|4665|4678|4662|4678|4670|4673|4654|436
1639992300000|2021-12-20 09:25:00||4668||4672||4677||4668|956
1639992600000|2021-12-20 09:30:00||4676||4672||4677||4672|1326
1639993200000|2021-12-20 09:40:00|4674|4670|4678|4670|4678|4677|4674|4670|815
1639993500000|2021-12-20 09:45:00|4686|4677|4697|4671|4698|4677|4686|4670|7422
1639993800000|2021-12-20 09:50:00||4674||4670||4674||4670|0
1639994100000|2021-12-20 09:55:00|4695||4697||4697||4695||40
1639994400000|2021-12-20 10:00:00|4698|4671|4698|4670|4698|4671|4698|4670|171
1639994700000|2021-12-20 10:05:00||4671||4671||4671||4670|1
1639995000000|2021-12-20 10:10:00||4680||4683||4683||4680|38
1639995300000|2021-12-20 10:15:00|4695|4680|4695|4680|4695|4686|4695|4680|442
1639995600000|2021-12-20 10:20:00||4671||4670||4671||4670|5
1639995900000|2021-12-20 10:25:00||4671||4671||4671||4671|10
1639996200000|2021-12-20 10:30:00||4685||4670||4685||4670|190
1639996500000|2021-12-20 10:35:00|4698|4671|4695|4670|4698|4671|4695|4670|100
1639996800000|2021-12-20 10:40:00|4698|4674|4698|4670|4698|4674|4680|4670|326
1639997400000|2021-12-20 10:50:00||4671||4671||4671||4671|1
1639997700000|2021-12-20 10:55:00|4700|4683|4716|4677|4716|4687|4700|4670|1632
1639998000000|2021-12-20 11:00:00||4670||4683||4683||4670|0
1639998900000|2021-12-20 11:15:00|4700|4670|4700|4675|4700|4683|4700|4670|5
1639999200000|2021-12-20 11:20:00|4697||4700||4700||4697||1002
1639999800000|2021-12-20 11:30:00|4707|4680|4710|4680|4716|4692|4707|4680|1304
1640000100000|2021-12-20 11:35:00|4716|4683|4716|4690|4716|4690|4713|4683|0
1640001000000|2021-12-20 11:50:00||4689||4689||4689||4689|66
1640001300000|2021-12-20 11:55:00||4680||4686||4686||4680|0
1640001600000|2021-12-20 12:00:00|4720|4700|4710|4706|4750|4724|4703|4700|3882
1640001900000|2021-12-20 12:05:00|4720|4710|4720|4708|4730|4719|4720|4706|101
1640002200000|2021-12-20 12:10:00|4719|4710|4715|4709|4719|4712|4715|4708|170
1640002500000|2021-12-20 12:15:00|4712|4708|4706|4700|4720|4708|4706|4700|1823
1640002800000|2021-12-20 12:20:00|4709|4701|4719|4708|4720|4708|4705|4701|1327
1640003100000|2021-12-20 12:25:00||4711||4711||4711||4711|25
1640003400000|2021-12-20 12:30:00|4713|4708|4711|4706|4719|4708|4711|4706|339
1640003700000|2021-12-20 12:35:00|4716|4709|4713|4707|4719|4714|4713|4706|206
1640004000000|2021-12-20 12:40:00|4719|4708|4713|4707|4719|4711|4713|4707|298
1640004300000|2021-12-20 12:45:00|4710|4710|4713|4707|4713|4710|4710|4707|540
1640004600000|2021-12-20 12:50:00|4711|4706|4714|4706|4719|4706|4711|4700|1130
1640004900000|2021-12-20 12:55:00|4712|4708|4714|4702|4714|4708|4705|4700|760
1640005200000|2021-12-20 13:00:00|4710|4703|4714|4704|4714|4704|4710|4703|12802
1640005500000|2021-12-20 13:05:00|4708|4703|4714|4705|4714|4705|4708|4703|6976
1640005800000|2021-12-20 13:10:00|4712|4706|4707|4700|4712|4706|4703|4700|3227
1640006100000|2021-12-20 13:15:00|4704|4701|4707|4700|4709|4704|4701|4700|5143
1640006400000|2021-12-20 13:20:00|4709|4702|4709|4702|4709|4702|4706|4702|1256
1640006700000|2021-12-20 13:25:00|4708|4705|4709|4706|4709|4706|4705|4701|2037
1640007000000|2021-12-20 13:30:00|4708||4709||4709||4708||576
1640007300000|2021-12-20 13:35:00|4707|4705|4709|4705|4709|4705|4702|4700|9612
1640007600000|2021-12-20 13:40:00|4714|4706|4714|4708|4719|4709|4710|4706|3660
1640007900000|2021-12-20 13:45:00|4712|4710|4719|4715|4719|4715|4712|4708|1204
1640008200000|2021-12-20 13:50:00|4715|4712|4711|4705|4719|4712|4706|4700|5861
1640008500000|2021-12-20 13:55:00|4710|4708|4715|4704|4715|4712|4705|4700|18701
1640008800000|2021-12-20 14:00:00|4718|4709|4719|4715|4719|4718|4718|4709|10338
1640009100000|2021-12-20 14:05:00|4718|4716|4717|4710|4719|4716|4715|4704|7532
1640009400000|2021-12-20 14:10:00|4712|4711|4717|4711|4717|4716|4712|4711|1442
1640009700000|2021-12-20 14:15:00|4719|4716|4717|4714|4719|4717|4717|4714|1696
1640010000000|2021-12-20 14:20:00|4719|4715|4719|4714|4719|4715|4717|4714|1577
1640010300000|2021-12-20 14:25:00|4718|4713|4703|4701|4719|4717|4703|4701|1443
1640010600000|2021-12-20 14:30:00|4719|4700|4690|4689|4719|4703|4663|4662|788381
1640010900000|2021-12-20 14:35:00|4689|4688|4690|4689|4717|4715|4678|4676|445312
1640011200000|2021-12-20 14:40:00|4689|4688|4671|4670|4698|4697|4660|4659|492960
1640011500000|2021-12-20 14:45:00|4670|4669|4661|4660|4681|4680|4660|4659|312278
1640011800000|2021-12-20 14:50:00|4660|4659|4649|4648|4665|4664|4645|4644|372900
1640012100000|2021-12-20 14:55:00|4650|4649|4684|4683|4689|4688|4649|4648|448315
1640012400000|2021-12-20 15:00:00|4683|4682|4687|4686|4699|4698|4672|4671|267256
1640012700000|2021-12-20 15:05:00|4686|4685|4694|4693|4701|4700|4686|4685|262774
1640013000000|2021-12-20 15:10:00|4693|4692|4695|4694|4700|4699|4684|4683|349161
1640013300000|2021-12-20 15:15:00|4696|4695|4706|4705|4717|4716|4691|4690|234308
1640013600000|2021-12-20 15:20:00|4707|4706|4686|4685|4713|4712|4685|4684|247792
1640013900000|2021-12-20 15:25:00|4685|4684|4677|4676|4687|4686|4674|4673|206205
1640014200000|2021-12-20 15:30:00|4676|4675|4661|4660|4676|4675|4657|4656|250090
1640014500000|2021-12-20 15:35:00|4662|4661|4654|4653|4664|4663|4648|4647|335853
1640014800000|2021-12-20 15:40:00|4653|4652|4649|4648|4657|4656|4648|4647|189030
1640015100000|2021-12-20 15:45:00|4650|4649|4648|4647|4651|4650|4643|4642|207179
1640015400000|2021-12-20 15:50:00|4649|4648|4650|4649|4656|4655|4644|4643|185670
1640015700000|2021-12-20 15:55:00|4649|4648|4653|4652|4654|4653|4644|4643|257468
1640016000000|2021-12-20 16:00:00|4652|4651|4644|4643|4653|4652|4641|4640|199796
1640016300000|2021-12-20 16:05:00|4643|4642|4648|4647|4649|4648|4642|4641|119039
1640016600000|2021-12-20 16:10:00|4647|4646|4637|4636|4650|4649|4637|4636|216449
1640016900000|2021-12-20 16:15:00|4636|4635|4644|4643|4644|4643|4632|4631|231822
1640017200000|2021-12-20 16:20:00|4645|4644|4648|4647|4649|4648|4637|4636|204824
1640017500000|2021-12-20 16:25:00|4649|4648|4639|4638|4649|4648|4638|4637|170945
1640017800000|2021-12-20 16:30:00|4638|4637|4643|4642|4651|4650|4638|4637|289024
1640018100000|2021-12-20 16:35:00|4644|4643|4646|4645|4648|4647|4639|4638|107874
1640018400000|2021-12-20 16:40:00|4645|4644|4650|4649|4650|4649|4642|4641|91988
1640018700000|2021-12-20 16:45:00|4649|4648|4650|4649|4651|4650|4643|4642|168666
1640019000000|2021-12-20 16:50:00|4651|4650|4649|4648|4652|4651|4645|4644|255235
1640019300000|2021-12-20 16:55:00|4648|4647|4650|4649|4651|4650|4636|4635|170447
1640019600000|2021-12-20 17:00:00|4651|4650|4650|4649|4651|4650|4643|4642|155095
1640019900000|2021-12-20 17:05:00|4649|4648|4642|4641|4651|4650|4639|4638|121476
1640020200000|2021-12-20 17:10:00|4643|4642|4642|4641|4644|4643|4639|4638|137836
1640020500000|2021-12-20 17:15:00|4641|4640|4647|4646|4648|4647|4637|4636|161474
1640020800000|2021-12-20 17:20:00|4646|4645|4648|4647|4649|4649|4642|4641|125658
1640021100000|2021-12-20 17:25:00|4649|4648|4650|4649|4652|4651|4645|4644|203296
1640021400000|2021-12-20 17:30:00|4649|4648|4643|4642|4650|4649|4641|4640|119916
1640021700000|2021-12-20 17:35:00|4642|4641|4644|4643|4646|4645|4641|4640|133339
1640022000000|2021-12-20 17:40:00|4643|4642|4644|4643|4645|4644|4641|4640|103195
1640022300000|2021-12-20 17:45:00|4643|4642|4648|4647|4650|4649|4642|4641|113118
1640022600000|2021-12-20 17:50:00|4647|4646|4639|4638|4649|4648|4639|4638|126246
1640022900000|2021-12-20 17:55:00|4638|4637|4634|4633|4638|4637|4626|4625|337698
1640023200000|2021-12-20 18:00:00|4635|4634|4636|4635|4637|4636|4632|4631|127873
1640023500000|2021-12-20 18:05:00|4637|4636|4640|4639|4641|4640|4631|4630|131447
1640023800000|2021-12-20 18:10:00|4639|4638|4644|4643|4644|4643|4639|4638|123429
1640024100000|2021-12-20 18:15:00|4643|4642|4644|4643|4650|4649|4641|4640|131245
1640024400000|2021-12-20 18:20:00|4643|4642|4640|4639|4647|4646|4639|4638|113353
1640024700000|2021-12-20 18:25:00|4639|4638|4648|4647|4649|4648|4637|4636|116176
1640025000000|2021-12-20 18:30:00|4647|4646|4634|4633|4647|4646|4632|4631|111747
1640025300000|2021-12-20 18:35:00|4633|4632|4643|4642|4643|4642|4628|4627|150519
1640025600000|2021-12-20 18:40:00|4642|4641|4657|4656|4659|4658|4642|4641|216738
1640025900000|2021-12-20 18:45:00|4658|4657|4663|4662|4665|4664|4657|4656|98899
1640026200000|2021-12-20 18:50:00|4662|4661|4668|4667|4670|4669|4658|4657|100497
1640026500000|2021-12-20 18:55:00|4669|4668|4663|4662|4670|4669|4662|4661|100305
1640026800000|2021-12-20 19:00:00|4664|4663|4668|4667|4668|4667|4659|4658|153962
1640027100000|2021-12-20 19:05:00|4669|4668|4675|4674|4675|4674|4667|4666|131879
1640027400000|2021-12-20 19:10:00|4674|4673|4678|4677|4678|4677|4672|4671|116095
1640027700000|2021-12-20 19:15:00|4679|4678|4681|4680|4684|4683|4678|4677|164470
1640028000000|2021-12-20 19:20:00|4682|4681|4686|4685|4690|4689|4680|4679|230215
1640028300000|2021-12-20 19:25:00|4685|4684|4678|4677|4686|4685|4675|4674|133277
1640028600000|2021-12-20 19:30:00|4679|4678|4664|4663|4679|4678|4663|4662|122641
1640028900000|2021-12-20 19:35:00|4665|4664|4657|4656|4665|4664|4655|4654|123711
1640029200000|2021-12-20 19:40:00|4658|4657|4662|4661|4664|4663|4658|4657|147638
1640029500000|2021-12-20 19:45:00|4661|4660|4659|4658|4665|4664|4654|4653|118676
1640029800000|2021-12-20 19:50:00|4658|4657|4664|4663|4666|4665|4655|4654|157328
1640030100000|2021-12-20 19:55:00|4663|4662|4658|4657|4667|4666|4656|4655|166275
1640030400000|2021-12-20 20:00:00|4659|4658|4662|4661|4667|4666|4658|4657|108767
1640030700000|2021-12-20 20:05:00|4663|4662|4667|4666|4670|4669|4661|4660|129763
1640031000000|2021-12-20 20:10:00|4668|4667|4666|4665|4671|4670|4665|4664|178776
1640031300000|2021-12-20 20:15:00|4667|4666|4669|4668|4674|4673|4664|4663|265918
1640031600000|2021-12-20 20:20:00|4668|4667|4667|4666|4677|4676|4664|4663|249915
1640031900000|2021-12-20 20:25:00|4668|4667|4674|4673|4676|4675|4667|4666|200955
1640032200000|2021-12-20 20:30:00|4673|4672|4654|4653|4673|4672|4653|4652|428910
1640032500000|2021-12-20 20:35:00|4655|4654|4666|4665|4669|4668|4654|4653|264565
1640032800000|2021-12-20 20:40:00|4667|4666|4669|4668|4674|4673|4665|4664|232771
1640033100000|2021-12-20 20:45:00|4668|4667|4671|4670|4675|4674|4661|4660|451962
1640033400000|2021-12-20 20:50:00|4672|4671|4692|4691|4695|4694|4672|4671|590128
1640033700000|2021-12-20 20:55:00|4693|4692|4686|4685|4703|4702|4683|4682|1516248
1640034000000|2021-12-20 21:00:00|4685|4682|4685|4679|4719|4685|4685|4661|1774300
1640034300000|2021-12-20 21:05:00|4695|4680|4695|4679|4695|4684|4695|4679|25252
1640034600000|2021-12-20 21:10:00||4680||4690||4690||4680|145
1640034900000|2021-12-20 21:15:00|4693|4692|4694|4692|4695|4692|4693|4692|1395
1640035200000|2021-12-20 21:20:00|4695|4690|4693|4686|4695|4693|4692|4680|276
1640035500000|2021-12-20 21:25:00|4695|4688|4695|4686|4695|4688|4695|4686|1718
1640035800000|2021-12-20 21:30:00|4700|4695|4700|4686|4700|4695|4700|4686|1311
1640036100000|2021-12-20 21:35:00|4699|4691|4700|4687|4700|4691|4699|4686|15158
1640036400000|2021-12-20 21:40:00|||||||||53
1640036700000|2021-12-20 21:45:00||4686||4687||4687||4686|191
1640037000000|2021-12-20 21:50:00|4697|4686|4697|4686|4700|4686|4691|4686|2739
1640037300000|2021-12-20 21:55:00|4696|4687|4700|4687|4700|4687|4688|4687|534
1640037600000|2021-12-20 22:00:00|4699|4688|4700|4690|4700|4690|4699|4688|92
1640037900000|2021-12-20 22:05:00|4699||4699||4699||4699||205
1640038200000|2021-12-20 22:10:00|4697|4688|4697|4688|4697|4688|4697|4688|8
1640038500000|2021-12-20 22:15:00||4689||4690||4690||4689|145
1640038800000|2021-12-20 22:20:00||4691||4694||4694||4691|27371
1640039100000|2021-12-20 22:25:00|4699|4695|4699|4697|4699|4697|4699|4690|2088
1640039400000|2021-12-20 22:30:00|4697|4690|4696|4690|4697|4690|4696|4690|1796
1640039700000|2021-12-20 22:35:00|4697|4696|4696|4690|4697|4696|4696|4690|543
1640040000000|2021-12-20 22:40:00|||||||||18
1640040300000|2021-12-20 22:45:00||4693||4690||4693||4690|401
1640040600000|2021-12-20 22:50:00|||||||||112
1640040900000|2021-12-20 22:55:00|||||||||25
1640041200000|2021-12-20 23:00:00|||||||||160
1640041500000|2021-12-20 23:05:00|||||||||2
1640041800000|2021-12-20 23:10:00|4695||4696||4696||4692||869
1640042400000|2021-12-20 23:20:00||4691||4691||4691||4691|100
1640042700000|2021-12-20 23:25:00|||||||||251
1640043000000|2021-12-20 23:30:00|4695|4692|4695|4692|4695|4692|4695|4692|30
1640043300000|2021-12-20 23:35:00|4696|4695|4696|4692|4696|4695|4696|4692|1752
1640043600000|2021-12-20 23:40:00|||||||||100
1640043900000|2021-12-20 23:45:00|4697|4695|4697|4695|4697|4695|4697|4695|90
1640044200000|2021-12-20 23:50:00|||||||||135
1640044500000|2021-12-20 23:55:00|||||||||557
1640044800000|2021-12-21 00:00:00|4699|4696|4699|4697|4699|4697|4699|4696|181
1640045100000|2021-12-21 00:05:00|4697|4696|4697|4696|4697|4696|4697|4696|3067
1640045400000|2021-12-21 00:10:00|||||||||39
1640045700000|2021-12-21 00:15:00|4696|4695|4696|4695|4696|4695|4696|4695|1179
1640046000000|2021-12-21 00:20:00|4697|4696|4697|4696|4697|4696|4697|4696|1042
1640046600000|2021-12-21 00:30:00|4696|4695|4696|4695|4696|4695|4696|4695|1168
1640046900000|2021-12-21 00:35:00|||||||||12
1640047200000|2021-12-21 00:40:00||4692||4692||4692||4692|1086
1640047500000|2021-12-21 00:45:00|||||||||9
1640047800000|2021-12-21 00:50:00|4695||4695||4695||4695||104
1640048100000|2021-12-21 00:55:00|||||||||178
1640077200000|2021-12-21 09:00:00|5600|4011|4719|4685|5600|4694|4719|4011|0
1640077500000|2021-12-21 09:05:00|4720|4690|4720|4690|4720|4690|4720|4690|3
1640077800000|2021-12-21 09:10:00|4722|4720|4729|4715|4753|4720|4708|4685|1183
1640078100000|2021-12-21 09:15:00|4730|4710|4729|4707|4730|4710|4729|4707|112
1640078400000|2021-12-21 09:20:00|4730|4708|4730|4709|4734|4727|4729|4708|140
1640079000000|2021-12-21 09:30:00|4729||4729||4729||4729||0
1640079600000|2021-12-21 09:40:00|4728|4727|4729|4708|4729|4727|4725|4708|600
1640080800000|2021-12-21 10:00:00|4725||4729||4729||4725||32
1640081100000|2021-12-21 10:05:00|||||||||25
1640082300000|2021-12-21 10:25:00|||||||||200
1640084400000|2021-12-21 11:00:00|||||||||2
1640085300000|2021-12-21 11:15:00|4731|4718|4734|4709|4734|4718|4731|4708|220
1640085600000|2021-12-21 11:20:00|||||||||9
1640085900000|2021-12-21 11:25:00||4731||4731||4731||4731|218
1640086800000|2021-12-21 11:40:00|4749|4732|4753|4731|4753|4734|4749|4731|124
1640087100000|2021-12-21 11:45:00||4725||4725||4725||4725|4
1640087400000|2021-12-21 11:50:00|4733|4708|4752|4714|4753|4733|4733|4708|213
1640087700000|2021-12-21 11:55:00|4753||4753||4753||4753||0
1640088000000|2021-12-21 12:00:00|4738|4725|4745|4730|4745|4730|4731|4715|817
1640088300000|2021-12-21 12:05:00|4753|4740|4750|4740|4753|4743|4749|4730|767
1640088600000|2021-12-21 12:10:00|4753|4741|4745|4730|4753|4745|4743|4730|2124
1640088900000|2021-12-21 12:15:00|4744|4740|4740|4731|4745|4740|4740|4730|581
1640089200000|2021-12-21 12:20:00|4735|4732|4740|4732|4743|4735|4735|4732|756
1640089500000|2021-12-21 12:25:00|4749|4740|4755|4751|4755|4752|4749|4740|2964
1640089800000|2021-12-21 12:30:00|4752|4753|4755|4750|4755|4753|4751|4743|387
1640090100000|2021-12-21 12:35:00|||||||||2
1640090400000|2021-12-21 12:40:00|4754|4743|4755|4740|4755|4743|4754|4740|297
1640090700000|2021-12-21 12:45:00|4767|4751|4767|4755|4767|4758|4760|4740|1168
1640091000000|2021-12-21 12:50:00|4765|4756|4765|4755|4765|4756|4764|4755|400
1640091300000|2021-12-21 12:55:00|4759|4756|4763|4755|4765|4759|4759|4755|399
1640091600000|2021-12-21 13:00:00|4765|4758|4754|4750|4769|4765|4754|4740|19494
1640091900000|2021-12-21 13:05:00|4753|4746|4749|4742|4754|4746|4749|4740|2319
1640092200000|2021-12-21 13:10:00|4750|4745|4740|4735|4761|4750|4740|4735|5155
1640092500000|2021-12-21 13:15:00|4749|4738|4749|4739|4749|4745|4748|4738|685
1640092800000|2021-12-21 13:20:00|4750|4741|4760|4747|4760|4747|4750|4739|853
1640093100000|2021-12-21 13:25:00|4754|4749|4761|4750|4761|4751|4751|4747|5240
1640093400000|2021-12-21 13:30:00|4760|4755|4755|4750|4760|4755|4755|4750|1237
1640093700000|2021-12-21 13:35:00|4754|4752|4752|4750|4755|4752|4752|4739|3029
1640094000000|2021-12-21 13:40:00|4755|4751|4754|4740|4761|4756|4754|4740|3648
1640094300000|2021-12-21 13:45:00|4759|4743|4757|4740|4770|4767|4757|4739|8844
1640094600000|2021-12-21 13:50:00|4755|4748|4760|4755|4760|4757|4751|4748|8929
1640094900000|2021-12-21 13:55:00|4759|4756|4759|4753|4759|4759|4759|4750|8015
1640095200000|2021-12-21 14:00:00|4757|4750|4759|4750|4759|4755|4755|4749|1054
1640095500000|2021-12-21 14:05:00|4758|4755|4755|4750|4758|4755|4755|4750|446
1640095800000|2021-12-21 14:10:00|4758|4751|4759|4750|4759|4755|4755|4750|393
1640096100000|2021-12-21 14:15:00|4758|4752|4759|4753|4759|4753|4758|4750|3089
1640096400000|2021-12-21 14:20:00|4760|4754|4755|4750|4770|4767|4754|4750|7030
1640096700000|2021-12-21 14:25:00|4760|4751|4763|4748|4770|4755|4749|4748|6203
1640097000000|2021-12-21 14:30:00|4767|4749|4754|4752|4781|4779|4744|4743|416910
1640097300000|2021-12-21 14:35:00|4755|4753|4786|4784|4789|4788|4750|4749|480588
1640097600000|2021-12-21 14:40:00|4785|4785|4746|4745|4788|4787|4739|4738|436428
1640097900000|2021-12-21 14:45:00|4747|4746|4745|4744|4758|4757|4735|4734|285753
1640098200000|2021-12-21 14:50:00|4746|4745|4758|4757|4760|4759|4735|4734|355650
1640098500000|2021-12-21 14:55:00|4757|4756|4770|4769|4772|4771|4752|4751|150856
1640098800000|2021-12-21 15:00:00|4772|4771|4779|4778|4789|4788|4772|4771|221453
1640099100000|2021-12-21 15:05:00|4778|4777|4789|4788|4792|4791|4776|4775|247110
1640099400000|2021-12-21 15:10:00|4788|4787|4799|4798|4800|4799|4784|4783|163575
1640099700000|2021-12-21 15:15:00|4800|4799|4793|4792|4804|4803|4792|4791|202742
1640100000000|2021-12-21 15:20:00|4792|4791|4786|4785|4795|4794|4784|4783|242167
1640100300000|2021-12-21 15:25:00|4787|4786|4760|4759|4787|4786|4759|4758|248508
1640100600000|2021-12-21 15:30:00|4759|4758|4763|4762|4772|4771|4759|4758|205171
1640100900000|2021-12-21 15:35:00|4762|4761|4754|4753|4763|4762|4751|4750|241502
1640101200000|2021-12-21 15:40:00|4753|4752|4766|4765|4771|4770|4752|4751|203244
1640101500000|2021-12-21 15:45:00|4765|4764|4766|4765|4774|4773|4762|4761|202911
1640101800000|2021-12-21 15:50:00|4765|4764|4765|4764|4769|4768|4762|4761|169209
1640102100000|2021-12-21 15:55:00|4764|4763|4756|4755|4773|4772|4756|4755|178814
1640102400000|2021-12-21 16:00:00|4755|4754|4759|4758|4759|4758|4749|4748|178436
1640102700000|2021-12-21 16:05:00|4758|4757|4773|4772|4774|4773|4758|4757|131245
1640103000000|2021-12-21 16:10:00|4774|4773|4776|4775|4777|4776|4771|4770|152498
1640103300000|2021-12-21 16:15:00|4775|4774|4777|4776|4778|4777|4772|4771|128809
1640103600000|2021-12-21 16:20:00|4778|4777|4788|4787|4789|4788|4778|4777|161534
1640103900000|2021-12-21 16:25:00|4787|4786|4778|4777|4788|4787|4778|4777|106018
1640104200000|2021-12-21 16:30:00|4779|4778|4775|4774|4782|4781|4773|4772|103692
1640104500000|2021-12-21 16:35:00|4776|4775|4778|4777|4781|4780|4775|4774|85283
1640104800000|2021-12-21 16:40:00|4779|4778|4793|4793|4794|4794|4778|4777|224264
1640105100000|2021-12-21 16:45:00|4794|4794|4789|4788|4795|4794|4787|4786|139200
1640105400000|2021-12-21 16:50:00|4790|4789|4790|4789|4793|4792|4788|4787|111995
1640105700000|2021-12-21 16:55:00|4789|4788|4780|4779|4792|4791|4778|4777|111524
1640106000000|2021-12-21 17:00:00|4781|4780|4788|4787|4788|4787|4777|4776|103199
1640106300000|2021-12-21 17:05:00|4787|4786|4800|4799|4800|4799|4786|4785|144173
1640106600000|2021-12-21 17:10:00|4799|4798|4800|4799|4802|4801|4798|4797|134202
1640106900000|2021-12-21 17:15:00|4801|4800|4797|4796|4802|4801|4794|4793|121847
1640107200000|2021-12-21 17:20:00|4796|4795|4801|4800|4801|4800|4793|4792|102391
1640107500000|2021-12-21 17:25:00|4800|4799|4800|4799|4802|4801|4798|4797|67702
1640107800000|2021-12-21 17:30:00|4801|4800|4799|4798|4803|4802|4797|4796|70545
1640108100000|2021-12-21 17:35:00|4798|4797|4803|4802|4804|4803|4798|4797|98545
1640108400000|2021-12-21 17:40:00|4802|4801|4802|4801|4804|4803|4801|4800|59821
1640108700000|2021-12-21 17:45:00|4803|4802|4808|4807|4810|4809|4802|4801|137709
1640109000000|2021-12-21 17:50:00|4809|4808|4811|4810|4813|4812|4806|4805|182931
1640109300000|2021-12-21 17:55:00|4810|4809|4811|4810|4814|4813|4807|4806|123315
1640109600000|2021-12-21 18:00:00|4810|4809|4808|4807|4813|4812|4807|4806|136678
1640109900000|2021-12-21 18:05:00|4807|4806|4808|4807|4811|4810|4804|4803|112150
1640110200000|2021-12-21 18:10:00|4809|4808|4804|4803|4814|4813|4804|4803|101218
1640110500000|2021-12-21 18:15:00|4803|4802|4802|4801|4805|4804|4801|4800|81557
1640110800000|2021-12-21 18:20:00|4803|4802|4800|4799|4803|4802|4797|4796|137027
1640111100000|2021-12-21 18:25:00|4801|4800|4797|4796|4801|4800|4795|4794|97002
1640111400000|2021-12-21 18:30:00|4796|4795|4796|4795|4797|4796|4792|4791|84241
1640111700000|2021-12-21 18:35:00|4795|4794|4794|4793|4797|4796|4791|4790|154924
1640112000000|2021-12-21 18:40:00|4793|4792|4799|4798|4801|4800|4793|4792|131029
1640112300000|2021-12-21 18:45:00|4798|4797|4796|4795|4799|4798|4794|4793|91476
1640112600000|2021-12-21 18:50:00|4795|4794|4792|4791|4795|4794|4791|4790|69710
1640112900000|2021-12-21 18:55:00|4793|4792|4792|4791|4794|4793|4790|4789|99944
1640113200000|2021-12-21 19:00:00|4791|4790|4793|4792|4793|4792|4787|4786|110173
1640113500000|2021-12-21 19:05:00|4792|4791|4794|4793|4795|4794|4791|4790|162761
1640113800000|2021-12-21 19:10:00|4795|4794|4796|4795|4801|4800|4794|4793|175637
1640114100000|2021-12-21 19:15:00|4795|4794|4795|4794|4795|4794|4791|4790|85512
1640114400000|2021-12-21 19:20:00|4796|4795|4792|4791|4797|4796|4790|4789|66161
1640114700000|2021-12-21 19:25:00|4791|4790|4788|4787|4792|4791|4786|4785|75233
1640115000000|2021-12-21 19:30:00|4789|4788|4790|4789|4790|4789|4786|4785|126948
1640115300000|2021-12-21 19:35:00|4789|4788|4774|4773|4790|4789|4774|4773|119141
1640115600000|2021-12-21 19:40:00|4773|4772|4776|4775|4777|4776|4773|4772|144168
1640115900000|2021-12-21 19:45:00|4777|4776|4779|4778|4783|4782|4776|4775|134623
1640116200000|2021-12-21 19:50:00|4780|4779|4776|4775|4781|4780|4773|4772|219338
1640116500000|2021-12-21 19:55:00|4775|4774|4774|4773|4779|4778|4770|4769|261359
1640116800000|2021-12-21 20:00:00|4773|4772|4772|4771|4778|4777|4771|4770|166243
1640117100000|2021-12-21 20:05:00|4771|4770|4776|4775|4776|4775|4770|4769|139510
1640117400000|2021-12-21 20:10:00|4777|4776|4787|4786|4787|4786|4777|4776|221625
1640117700000|2021-12-21 20:15:00|4788|4787|4788|4787|4791|4790|4785|4784|175469
1640118000000|2021-12-21 20:20:00|4789|4788|4790|4789|4793|4792|4788|4787|180224
1640118300000|2021-12-21 20:25:00|4791|4790|4783|4782|4792|4791|4781|4780|161026
1640118600000|2021-12-21 20:30:00|4784|4783|4779|4778|4787|4786|4779|4778|186730
1640118900000|2021-12-21 20:35:00|4778|4777|4782|4781|4785|4784|4778|4777|208104
1640119200000|2021-12-21 20:40:00|4783|4782|4778|4777|4786|4785|4778|4777|300098
1640119500000|2021-12-21 20:45:00|4777|4776|4773|4772|4778|4777|4771|4770|331090
1640119800000|2021-12-21 20:50:00|4774|4773|4786|4785|4786|4785|4774|4773|558200
1640120100000|2021-12-21 20:55:00|4785|4784|4782|4781|4785|4785|4779|4778|1186254
1640120400000|2021-12-21 21:00:00|4783|4779|4781|4776|4786|4779|4781|4757|453325
1640120700000|2021-12-21 21:05:00|4785||4781||4785||4781||23956
1640121000000|2021-12-21 21:10:00|||||||||130
1640121300000|2021-12-21 21:15:00|||||||||16
1640121600000|2021-12-21 21:20:00|4780|4777|4781|4776|4781|4777|4780|4776|617
1640121900000|2021-12-21 21:25:00||4777||4777||4777||4777|44
1640122200000|2021-12-21 21:30:00||4776||4776||4776||4776|62
1640122500000|2021-12-21 21:35:00|||||||||20230
1640122800000|2021-12-21 21:40:00|||||||||40
1640123100000|2021-12-21 21:45:00|4780||4781||4781||4780||25
1640123400000|2021-12-21 21:50:00|4785|4777|4781|4777|4785|4777|4781|4777|2573
1640123700000|2021-12-21 21:55:00||4776||4776||4777||4776|524
1640124000000|2021-12-21 22:00:00|||||||||206
1640124300000|2021-12-21 22:05:00|||||||||1
1640124600000|2021-12-21 22:10:00|||||||||639
1640124900000|2021-12-21 22:15:00|||||||||3987
1640125200000|2021-12-21 22:20:00||4780||4780||4780||4780|144
1640125500000|2021-12-21 22:25:00|4785|4776|4781|4778|4785|4778|4780|4776|1309
1640125800000|2021-12-21 22:30:00|4785|4780|4780|4778|4785|4780|4780|4778|1528
1640126100000|2021-12-21 22:35:00|||||||||6
1640126400000|2021-12-21 22:40:00|4785||4781||4785||4781||6
1640126700000|2021-12-21 22:45:00|||||||||3
1640127000000|2021-12-21 22:50:00|||||||||1005
1640127300000|2021-12-21 22:55:00|||||||||4
1640127600000|2021-12-21 23:00:00|||||||||55242
1640127900000|2021-12-21 23:05:00|4785||4780||4785||4780||7
1640128200000|2021-12-21 23:10:00||4779||4779||4779||4779|48
1640128500000|2021-12-21 23:15:00|||||||||2
1640128800000|2021-12-21 23:20:00|4785||4782||4785||4782||7805
1640129100000|2021-12-21 23:25:00|4785||4781||4785||4781||0
1640129400000|2021-12-21 23:30:00|4785|4776|4779|4776|4785|4776|4779|4776|274
1640129700000|2021-12-21 23:35:00|4785|4777|4781|4778|4785|4778|4781|4777|500
1640130000000|2021-12-21 23:40:00|4785|4777|4778|4777|4785|4777|4778|4777|234
1640130300000|2021-12-21 23:45:00|4785|4778|4781|4778|4785|4778|4781|4778|100
1640130900000|2021-12-21 23:55:00|4785|4781|4785|4776|4785|4781|4785|4776|2173
1640131200000|2021-12-22 00:00:00||4777||4777||4777||4777|1200
1640131800000|2021-12-22 00:10:00|4780|4776|4781|4776|4781|4776|4780|4776|1075
1640132100000|2021-12-22 00:15:00|4770|4769|4770|4767|4781|4770|4770|4767|5147
1640132400000|2021-12-22 00:20:00|4780|4768|4780|4770|4780|4770|4770|4767|100
1640132700000|2021-12-22 00:25:00|4779|4767|4780|4767|4780|4767|4779|4767|0
1640133300000|2021-12-22 00:35:00||4768||4768||4768||4768|100
1640133600000|2021-12-22 00:40:00|||||||||17
1640133900000|2021-12-22 00:45:00|4779|4773|4779|4773|4779|4773|4779|4773|8
1640134200000|2021-12-22 00:50:00|4778||4778||4778||4778||50
1640134500000|2021-12-22 00:55:00|4773|4767|4777|4775|4778|4775|4773|4767|181
1640163600000|2021-12-22 09:00:00|5275|4011|4809|4751|5275|4765|4777|4011|240
1640163900000|2021-12-22 09:05:00|4820|4758|4806|4751|4820|4758|4806|4751|14
1640164500000|2021-12-22 09:15:00||4755||4751||4758||4751|1
1640164800000|2021-12-22 09:20:00||4761||4751||4767||4751|0
1640165100000|2021-12-22 09:25:00|4820|4761|4809|4752|4820|4761|4809|4751|0
1640165400000|2021-12-22 09:30:00|4820|4758|4812|4751|4820|4758|4812|4751|1
1640165700000|2021-12-22 09:35:00|4811|4752|4806|4751|4811|4752|4806|4751|0
1640166000000|2021-12-22 09:40:00|4811|4758|4808|4764|4811|4767|4808|4751|0
1640166300000|2021-12-22 09:45:00||4751||4758||4767||4751|0
1640166600000|2021-12-22 09:50:00||4751||4758||4761||4751|0
1640167200000|2021-12-22 10:00:00||4767||4767||4770||4751|0
1640167500000|2021-12-22 10:05:00||4751||4764||4764||4751|0
1640170200000|2021-12-22 10:50:00||4765||4767||4784||4751|701
1640170500000|2021-12-22 10:55:00||4768||4770||4770||4768|29
1640170800000|2021-12-22 11:00:00|||||||||1
1640171100000|2021-12-22 11:05:00|||||||||2
1640171400000|2021-12-22 11:10:00|4800|4771|4800|4773|4800|4773|4800|4771|0
1640172300000|2021-12-22 11:25:00|||||||||2
1640172600000|2021-12-22 11:30:00|4808|4784|4808|4773|4808|4784|4808|4773|200
1640173500000|2021-12-22 11:45:00||4775||4775||4775||4775|0
1640173800000|2021-12-22 11:50:00|||||||||1
1640174100000|2021-12-22 11:55:00|4804||4804||4804||4804||0
1640174400000|2021-12-22 12:00:00|4805|4780|4805|4790|4805|4804|4805|4780|329
1640174700000|2021-12-22 12:05:00|4804|4791|4798|4791|4804|4791|4798|4791|200
1640175000000|2021-12-22 12:10:00|4804|4793|4804|4795|4804|4798|4804|4793|500
1640175300000|2021-12-22 12:15:00|4800|4792|4797|4792|4800|4792|4797|4792|10
1640175600000|2021-12-22 12:20:00|4796||4796||4796||4796||0
1640175900000|2021-12-22 12:25:00|4797|4793|4800|4796|4804|4798|4797|4793|2935
1640176500000|2021-12-22 12:35:00|4799||4799||4799||4799||80
1640176800000|2021-12-22 12:40:00|||||||||2
1640177100000|2021-12-22 12:45:00|||||||||11
1640177400000|2021-12-22 12:50:00|||||||||250
1640177700000|2021-12-22 12:55:00|4797|4798|4798|4796|4799|4798|4797|4796|600
1640178000000|2021-12-22 13:00:00|4799|4794|4797|4793|4799|4794|4796|4793|2752
1640178300000|2021-12-22 13:05:00|||||||||3054
1640178600000|2021-12-22 13:10:00|4795||4795||4795||4795||1038
1640178900000|2021-12-22 13:15:00|||||||||1751
1640179200000|2021-12-22 13:20:00|4797|4790|4794|4790|4797|4790|4794|4790|16898
1640179500000|2021-12-22 13:25:00|4790|4782|4785|4783|4790|4788|4785|4782|839
1640179800000|2021-12-22 13:30:00|4784|4780|4790|4783|4797|4783|4784|4780|6284
1640180100000|2021-12-22 13:35:00|4788|4784|4786|4781|4788|4784|4783|4781|802
1640180400000|2021-12-22 13:40:00|4783|4780|4780|4775|4783|4780|4780|4775|8743
1640180700000|2021-12-22 13:45:00|4781|4776|4780|4773|4783|4776|4775|4773|3626
1640181000000|2021-12-22 13:50:00|4781|4774|4784|4773|4785|4774|4781|4773|105
1640181300000|2021-12-22 13:55:00|4782||4781||4782||4781||100
1640181600000|2021-12-22 14:00:00|4782|4779|4779|4774|4784|4779|4779|4773|2608
1640181900000|2021-12-22 14:05:00|4780|4776|4780|4774|4783|4778|4780|4774|3241
1640182200000|2021-12-22 14:10:00|4777|4775|4782|4776|4783|4776|4777|4775|1524
1640182500000|2021-12-22 14:15:00|||||||||50
1640182800000|2021-12-22 14:20:00|4783|4774|4783|4774|4783|4774|4783|4774|130
1640183100000|2021-12-22 14:25:00|4797|4775|4782|4773|4797|4778|4774|4773|3164
1640183400000|2021-12-22 14:30:00|4790|4774|4778|4774|4794|4783|4773|4769|16162
1640183700000|2021-12-22 14:35:00|4777|4775|4785|4784|4790|4789|4762|4761|354257
1640184000000|2021-12-22 14:40:00|4784|4783|4784|4783|4797|4796|4780|4779|180233
1640184300000|2021-12-22 14:45:00|4783|4782|4773|4772|4788|4787|4768|4767|231281
1640184600000|2021-12-22 14:50:00|4774|4773|4776|4775|4779|4778|4766|4765|333436
1640184900000|2021-12-22 14:55:00|4777|4776|4807|4806|4807|4806|4777|4776|235487
1640185200000|2021-12-22 15:00:00|4808|4807|4830|4829|4832|4831|4803|4802|258776
1640185500000|2021-12-22 15:05:00|4831|4830|4816|4815|4832|4831|4814|4813|208777
1640185800000|2021-12-22 15:10:00|4817|4816|4819|4818|4823|4823|4815|4814|118517
1640186100000|2021-12-22 15:15:00|4820|4819|4818|4817|4827|4826|4817|4816|181251
1640186400000|2021-12-22 15:20:00|4817|4816|4809|4808|4817|4816|4807|4806|268076
1640186700000|2021-12-22 15:25:00|4808|4807|4813|4812|4816|4815|4803|4802|197558
1640187000000|2021-12-22 15:30:00|4812|4811|4807|4806|4817|4816|4803|4802|134483
1640187300000|2021-12-22 15:35:00|4808|4807|4809|4808|4813|4812|4801|4800|159831
1640187600000|2021-12-22 15:40:00|4810|4809|4802|4801|4812|4811|4801|4800|102232
1640187900000|2021-12-22 15:45:00|4803|4802|4812|4811|4813|4812|4802|4801|184861
1640188200000|2021-12-22 15:50:00|4811|4810|4814|4813|4814|4813|4805|4804|196333
1640188500000|2021-12-22 15:55:00|4813|4812|4806|4805|4813|4812|4806|4805|113784
1640188800000|2021-12-22 16:00:00|4805|4804|4804|4803|4806|4805|4800|4799|147137
1640189100000|2021-12-22 16:05:00|4803|4802|4798|4797|4806|4805|4797|4796|105027
1640189400000|2021-12-22 16:10:00|4799|4798|4802|4801|4804|4803|4798|4797|65760
1640189700000|2021-12-22 16:15:00|4801|4800|4803|4802|4803|4802|4798|4797|97934
1640190000000|2021-12-22 16:20:00|4802|4801|4802|4801|4804|4803|4799|4798|109331
1640190300000|2021-12-22 16:25:00|4801|4800|4797|4796|4802|4801|4796|4795|97390
1640190600000|2021-12-22 16:30:00|4798|4797|4803|4802|4803|4802|4796|4795|120284
1640190900000|2021-12-22 16:35:00|4804|4803|4805|4804|4806|4805|4803|4802|68775
1640191200000|2021-12-22 16:40:00|4804|4803|4794|4793|4804|4803|4794|4793|57273
1640191500000|2021-12-22 16:45:00|4793|4792|4796|4795|4797|4796|4792|4791|71131
1640191800000|2021-12-22 16:50:00|4797|4796|4795|4794|4797|4796|4793|4792|40511
1640192100000|2021-12-22 16:55:00|4796|4795|4796|4795|4796|4795|4792|4791|32661
1640192400000|2021-12-22 17:00:00|4795|4794|4793|4792|4797|4796|4791|4790|108403
1640192700000|2021-12-22 17:05:00|4792|4791|4799|4798|4799|4798|4791|4790|88838
1640193000000|2021-12-22 17:10:00|4798|4797|4791|4790|4799|4798|4789|4788|234093
1640193300000|2021-12-22 17:15:00|4790|4789|4789|4788|4790|4789|4786|4785|83962
1640193600000|2021-12-22 17:20:00|4788|4787|4793|4792|4793|4792|4788|4787|75609
1640193900000|2021-12-22 17:25:00|4794|4793|4796|4795|4796|4795|4792|4791|81899
1640194200000|2021-12-22 17:30:00|4795|4794|4795|4794|4798|4797|4794|4793|56487
1640194500000|2021-12-22 17:35:00|4794|4793|4795|4794|4797|4796|4793|4792|30946
1640194800000|2021-12-22 17:40:00|4794|4793|4796|4795|4796|4795|4793|4792|40523
1640195100000|2021-12-22 17:45:00|4795|4794|4795|4794|4796|4795|4793|4792|34767
1640195400000|2021-12-22 17:50:00|4796|4795|4797|4796|4798|4797|4796|4795|91820
1640195700000|2021-12-22 17:55:00|4796|4795|4798|4797|4800|4799|4796|4795|92969
1640196000000|2021-12-22 18:00:00|4799|4798|4795|4794|4799|4798|4792|4791|167953
1640196300000|2021-12-22 18:05:00|4796|4795|4796|4795|4798|4797|4794|4793|79920
1640196600000|2021-12-22 18:10:00|4797|4796|4798|4797|4800|4799|4795|4794|56773
1640196900000|2021-12-22 18:15:00|4797|4796|4794|4793|4798|4797|4792|4791|70369
1640197200000|2021-12-22 18:20:00|4795|4794|4796|4795|4798|4797|4794|4793|111787
1640197500000|2021-12-22 18:25:00|4795|4794|4795|4794|4796|4795|4790|4789|88055
1640197800000|2021-12-22 18:30:00|4794|4793|4786|4785|4794|4793|4786|4785|70535
1640198100000|2021-12-22 18:35:00|4785|4784|4788|4787|4792|4791|4785|4784|151173
1640198400000|2021-12-22 18:40:00|4789|4788|4789|4788|4790|4789|4786|4785|132071
1640198700000|2021-12-22 18:45:00|4788|4787|4791|4790|4792|4791|4787|4786|118145
1640199000000|2021-12-22 18:50:00|4792|4791|4792|4791|4793|4792|4790|4789|49521
1640199300000|2021-12-22 18:55:00|4791|4790|4788|4787|4794|4793|4788|4787|46246
1640199600000|2021-12-22 19:00:00|4787|4786|4785|4784|4788|4787|4781|4780|99365
1640199900000|2021-12-22 19:05:00|4784|4783|4786|4785|4788|4787|4784|4783|59648
1640200200000|2021-12-22 19:10:00|4785|4784|4787|4786|4788|4787|4785|4784|29384
1640200500000|2021-12-22 19:15:00|4786|4785|4788|4787|4789|4788|4785|4784|52782
1640200800000|2021-12-22 19:20:00|4787|4786|4789|4788|4790|4789|4787|4786|39774
1640201100000|2021-12-22 19:25:00|4788|4787|4779|4778|4788|4787|4777|4776|104698
1640201400000|2021-12-22 19:30:00|4780|4779|4783|4782|4784|4783|4778|4777|73208
1640201700000|2021-12-22 19:35:00|4782|4781|4788|4787|4789|4788|4781|4780|54509
1640202000000|2021-12-22 19:40:00|4787|4786|4786|4785|4788|4787|4785|4784|75566
1640202300000|2021-12-22 19:45:00|4785|4784|4789|4788|4790|4789|4785|4784|133870
1640202600000|2021-12-22 19:50:00|4788|4787|4789|4788|4789|4788|4784|4783|56514
1640202900000|2021-12-22 19:55:00|4788|4787|4789|4788|4790|4789|4786|4785|186154
1640203200000|2021-12-22 20:00:00|4790|4789|4794|4793|4795|4794|4787|4786|207671
1640203500000|2021-12-22 20:05:00|4793|4792|4791|4790|4794|4793|4790|4789|83564
1640203800000|2021-12-22 20:10:00|4790|4789|4795|4794|4795|4794|4789|4788|133528
1640204100000|2021-12-22 20:15:00|4796|4795|4791|4790|4798|4797|4791|4790|68249
1640204400000|2021-12-22 20:20:00|4790|4789|4792|4791|4795|4794|4790|4789|94807
1640204700000|2021-12-22 20:25:00|4791|4790|4795|4794|4799|4798|4791|4790|103785
1640205000000|2021-12-22 20:30:00|4794|4793|4797|4796|4800|4799|4793|4792|117963
1640205300000|2021-12-22 20:35:00|4798|4797|4800|4799|4803|4802|4797|4796|131035
1640205600000|2021-12-22 20:40:00|4799|4798|4802|4801|4803|4802|4798|4797|147550
1640205900000|2021-12-22 20:45:00|4803|4802|4801|4800|4804|4803|4799|4798|176527
1640206200000|2021-12-22 20:50:00|4802|4801|4805|4804|4809|4808|4802|4801|415636
1640206500000|2021-12-22 20:55:00|4806|4805|4803|4802|4808|4807|4801|4800|814912
1640206800000|2021-12-22 21:00:00|4804|4801|4803|4797|4810|4801|4803|4795|1099141
1640207100000|2021-12-22 21:05:00|4807|4803|4809|4803|4809|4803|4803|4797|6978
1640207400000|2021-12-22 21:10:00||4804||4803||4804||4803|13
1640207700000|2021-12-22 21:15:00|4806||4809||4809||4805||4
1640208000000|2021-12-22 21:20:00|4807||4807||4807||4807||13
1640208300000|2021-12-22 21:25:00|4809||4809||4809||4809||47475
1640208600000|2021-12-22 21:30:00|4808||4808||4808||4808||1105
1640208900000|2021-12-22 21:35:00|||||||||94
1640209200000|2021-12-22 21:40:00|||||||||210
1640209500000|2021-12-22 21:45:00||4805||4804||4805||4804|9
1640209800000|2021-12-22 21:50:00||4803||4805||4805||4803|103
1640210100000|2021-12-22 21:55:00|||||||||4
1640210400000|2021-12-22 22:00:00|||||||||501
1640210700000|2021-12-22 22:05:00||4806||4806||4806||4806|522
1640211000000|2021-12-22 22:10:00|||||||||23
1640211300000|2021-12-22 22:15:00|4806|4807|4808|4803|4808|4807|4806|4803|394930
1640211600000|2021-12-22 22:20:00|||||||||47
1640211900000|2021-12-22 22:25:00||4806||4806||4806||4806|101
1640212200000|2021-12-22 22:30:00|||||||||112
1640212500000|2021-12-22 22:35:00|||||||||16
1640212800000|2021-12-22 22:40:00|||||||||63
1640213100000|2021-12-22 22:45:00|||||||||67
1640213400000|2021-12-22 22:50:00|||||||||12
1640213700000|2021-12-22 22:55:00|4809|4803|4809|4803|4809|4803|4809|4803|406
1640214300000|2021-12-22 23:05:00||4797||4797||4797||4797|426
1640214600000|2021-12-22 23:10:00|||||||||88
1640214900000|2021-12-22 23:15:00||4805||4805||4805||4805|6
1640215200000|2021-12-22 23:20:00||4800||4800||4800||4800|154
1640215500000|2021-12-22 23:25:00|||||||||12
1640215800000|2021-12-22 23:30:00||4801||4801||4801||4801|0
1640216100000|2021-12-22 23:35:00||4805||4805||4805||4805|0
1640216700000|2021-12-22 23:45:00|||||||||1105
1640217300000|2021-12-22 23:55:00|||||||||909
1640217600000|2021-12-23 00:00:00||4800||4800||4800||4800|0
1640218200000|2021-12-23 00:10:00|4803|4801|4809|4801|4809|4801|4803|4801|1400
1640218500000|2021-12-23 00:15:00||4804||4804||4804||4804|250
1640218800000|2021-12-23 00:20:00|||||||||130
1640219100000|2021-12-23 00:25:00|||||||||50
1640220600000|2021-12-23 00:50:00|4803|4800|4803|4800|4803|4800|4803|4800|1900
1640220900000|2021-12-23 00:55:00|4810||4808||4810||4808||458
1640250000000|2021-12-23 09:00:00|5200|4011|4810|4776|5200|4783|4810|4011|0
1640250900000|2021-12-23 09:15:00||4788||4788||4788||4788|0
1640251500000|2021-12-23 09:25:00||4793||4793||4793||4793|5
1640251800000|2021-12-23 09:30:00||4794||4794||4794||4794|0
1640253600000|2021-12-23 10:00:00||4795||4795||4795||4795|0
1640254200000|2021-12-23 10:10:00||4800||4800||4800||4800|0
1640254800000|2021-12-23 10:20:00|4815|4810|4820|4806|4857|4810|4815|4806|353
1640255100000|2021-12-23 10:25:00||4802||4803||4806||4802|0
1640255400000|2021-12-23 10:30:00||4802||4802||4802||4801|0
1640256000000|2021-12-23 10:40:00||4803||4803||4803||4803|0
1640258400000|2021-12-23 11:20:00|||||||||4
1640258700000|2021-12-23 11:25:00|||||||||15
1640259000000|2021-12-23 11:30:00|||||||||2
1640259600000|2021-12-23 11:40:00|||||||||65
1640260500000|2021-12-23 11:55:00||4802||4802||4802||4802|0
1640260800000|2021-12-23 12:00:00||4805||4810||4810||4805|21
1640261100000|2021-12-23 12:05:00|4824|4812|4826|4820|4827|4821|4824|4812|1283
1640261400000|2021-12-23 12:10:00|||||||||100
1640261700000|2021-12-23 12:15:00|4824|4805|4823|4806|4824|4810|4823|4805|349
1640262000000|2021-12-23 12:20:00|4822|4807|4826|4813|4826|4821|4821|4807|450
1640262300000|2021-12-23 12:25:00|4827||4827||4827||4827||0
1640262600000|2021-12-23 12:30:00|4828|4814|4828|4823|4828|4827|4828|4814|676
1640262900000|2021-12-23 12:35:00|4827|4821|4827|4821|4827|4821|4827|4821|50
1640263200000|2021-12-23 12:40:00|4826|4822|4828|4824|4828|4824|4824|4815|301
1640263500000|2021-12-23 12:45:00|||||||||7
1640263800000|2021-12-23 12:50:00|4830|4825|4830|4826|4830|4828|4830|4825|280
1640264100000|2021-12-23 12:55:00||4824||4824||4824||4824|3
1640264400000|2021-12-23 13:00:00|4828|4825|4828|4825|4828|4825|4828|4825|3158
1640264700000|2021-12-23 13:05:00|4827||4827||4827||4827||52
1640265000000|2021-12-23 13:10:00|4828|4826|4828|4825|4828|4827|4827|4825|604
1640265300000|2021-12-23 13:15:00|||||||||292
1640265600000|2021-12-23 13:20:00|4827|4826|4825|4824|4827|4826|4825|4824|957
1640265900000|2021-12-23 13:25:00|4827||4827||4827||4827||1478
1640266200000|2021-12-23 13:30:00|4828|4825|4828|4824|4828|4827|4827|4824|527
1640266500000|2021-12-23 13:35:00|4825|4825|4825|4824|4825|4825|4825|4824|311
1640266800000|2021-12-23 13:40:00|4828|4822|4824|4809|4828|4822|4824|4805|8776
1640267100000|2021-12-23 13:45:00||4812||4810||4819||4809|300
1640267400000|2021-12-23 13:50:00|4826|4821|4827|4822|4827|4826|4826|4821|2079
1640267700000|2021-12-23 13:55:00|4828|4825|4828|4825|4828|4826|4827|4825|1102
1640268000000|2021-12-23 14:00:00|||||||||7
1640268300000|2021-12-23 14:05:00|||||||||976
1640268600000|2021-12-23 14:10:00|4830|4826|4830|4825|4830|4828|4828|4825|2279
1640268900000|2021-12-23 14:15:00|||||||||112
1640269200000|2021-12-23 14:20:00|4829|4816|4832|4809|4832|4825|4829|4808|0
1640269500000|2021-12-23 14:25:00|4831|4824|4841|4830|4842|4831|4831|4808|0
1640269800000|2021-12-23 14:30:00|4842|4809|4865|4860|4868|4863|4838|4808|83909
1640270100000|2021-12-23 14:35:00|4866|4862|4889|4885|4895|4890|4861|4855|43677
1640270400000|2021-12-23 14:40:00|4886|4881|4881|4877|4892|4888|4872|4868|37411
1640270700000|2021-12-23 14:45:00|4882|4878|4879|4875|4886|4882|4879|4875|3580
1640271000000|2021-12-23 14:50:00|4869|4868|4860|4859|4869|4868|4851|4850|160333
1640271300000|2021-12-23 14:55:00|4859|4858|4846|4845|4861|4860|4845|4844|181345
1640271600000|2021-12-23 15:00:00|4845|4844|4831|4830|4845|4844|4830|4830|216494
1640271900000|2021-12-23 15:05:00|4832|4831|4842|4841|4845|4844|4832|4831|197051
1640272200000|2021-12-23 15:10:00|4841|4840|4844|4843|4850|4849|4840|4839|99030
1640272500000|2021-12-23 15:15:00|4843|4842|4838|4837|4847|4846|4834|4833|94437
1640272800000|2021-12-23 15:20:00|4837|4836|4834|4833|4838|4837|4831|4830|72125
1640273100000|2021-12-23 15:25:00|4833|4832|4830|4829|4834|4833|4828|4827|125027
1640273400000|2021-12-23 15:30:00|4829|4828|4830|4829|4833|4832|4825|4824|65534
1640273700000|2021-12-23 15:35:00|4831|4830|4827|4826|4834|4833|4826|4825|224001
1640274000000|2021-12-23 15:40:00|4826|4825|4832|4831|4833|4832|4824|4823|119294
1640274300000|2021-12-23 15:45:00|4831|4830|4829|4828|4831|4830|4822|4821|99586
1640274600000|2021-12-23 15:50:00|4828|4827|4827|4826|4831|4830|4825|4824|108666
1640274900000|2021-12-23 15:55:00|4828|4827|4829|4829|4831|4830|4826|4825|166639
1640275200000|2021-12-23 16:00:00|4830|4830|4833|4832|4834|4833|4825|4825|121129
1640275500000|2021-12-23 16:05:00|4832|4831|4839|4838|4840|4839|4830|4829|171329
1640275800000|2021-12-23 16:10:00|4840|4839|4847|4846|4847|4846|4838|4837|164457
1640276100000|2021-12-23 16:15:00|4848|4847|4842|4841|4850|4849|4841|4840|127582
1640276400000|2021-12-23 16:20:00|4843|4842|4841|4840|4846|4845|4838|4837|85011
1640276700000|2021-12-23 16:25:00|4842|4841|4842|4841|4847|4846|4837|4836|73823
1640277000000|2021-12-23 16:30:00|4843|4842|4842|4841|4845|4844|4840|4839|79351
1640277300000|2021-12-23 16:35:00|4841|4840|4831|4830|4844|4843|4831|4830|120229
1640277600000|2021-12-23 16:40:00|4830|4829|4833|4832|4834|4833|4825|4824|227616
1640277900000|2021-12-23 16:45:00|4834|4833|4832|4831|4835|4834|4829|4828|68985
1640278200000|2021-12-23 16:50:00|4833|4832|4830|4829|4834|4833|4827|4826|68609
1640278500000|2021-12-23 16:55:00|4831|4830|4835|4834|4835|4834|4831|4830|61725
1640278800000|2021-12-23 17:00:00|4834|4833|4831|4830|4836|4835|4831|4830|48130
1640279100000|2021-12-23 17:05:00|4832|4831|4833|4832|4835|4834|4832|4831|36551
1640279400000|2021-12-23 17:10:00|4832|4831|4835|4834|4837|4836|4832|4831|40317
1640279700000|2021-12-23 17:15:00|4834|4833|4834|4833|4838|4837|4834|4833|79334
1640280000000|2021-12-23 17:20:00|4835|4834|4840|4839|4841|4840|4835|4834|69224
1640280300000|2021-12-23 17:25:00|4841|4840|4842|4841|4842|4841|4836|4835|79729
1640280600000|2021-12-23 17:30:00|4841|4840|4841|4840|4845|4844|4840|4839|55120
1640280900000|2021-12-23 17:35:00|4842|4841|4839|4838|4844|4843|4839|4838|51168
1640281200000|2021-12-23 17:40:00|4840|4839|4839|4838|4842|4841|4838|4837|49894
1640281500000|2021-12-23 17:45:00|4840|4839|4839|4838|4840|4839|4837|4836|60074
1640281800000|2021-12-23 17:50:00|4840|4839|4847|4846|4847|4846|4840|4839|121985
1640282100000|2021-12-23 17:55:00|4846|4845|4841|4840|4848|4847|4841|4840|68857
1640282400000|2021-12-23 18:00:00|4840|4839|4838|4837|4842|4841|4838|4837|53351
1640282700000|2021-12-23 18:05:00|4839|4838|4840|4839|4841|4840|4838|4837|55164
1640283000000|2021-12-23 18:10:00|4841|4840|4841|4840|4844|4843|4841|4840|48758
1640283300000|2021-12-23 18:15:00|4842|4841|4842|4841|4843|4842|4841|4840|49083
1640283600000|2021-12-23 18:20:00|4841|4840|4841|4840|4841|4840|4840|4839|35272
1640283900000|2021-12-23 18:25:00|4842|4841|4844|4843|4845|4844|4842|4841|52044
1640284200000|2021-12-23 18:30:00|4845|4844|4840|4839|4847|4846|4840|4839|39676
1640284500000|2021-12-23 18:35:00|4841|4840|4841|4840|4841|4840|4840|4839|25269
1640284800000|2021-12-23 18:40:00|4840|4839|4842|4841|4844|4843|4840|4839|36974
1640285100000|2021-12-23 18:45:00|4843|4842|4843|4842|4845|4844|4842|4842|41884
1640285400000|2021-12-23 18:50:00|4842|4841|4845|4844|4846|4845|4842|4841|91966
1640285700000|2021-12-23 18:55:00|4844|4843|4854|4853|4855|4854|4844|4843|153551
1640286000000|2021-12-23 19:00:00|4853|4852|4846|4845|4853|4852|4846|4845|45542
1640286300000|2021-12-23 19:05:00|4847|4846|4845|4844|4848|4847|4845|4844|57950
1640286600000|2021-12-23 19:10:00|4846|4845|4847|4846|4847|4846|4846|4845|67067
1640286900000|2021-12-23 19:15:00|4846|4845|4850|4849|4850|4849|4845|4844|90980
1640287200000|2021-12-23 19:20:00|4849|4848|4850|4849|4850|4849|4846|4845|75262
1640287500000|2021-12-23 19:25:00|4851|4850|4848|4847|4851|4850|4846|4845|101315
1640287800000|2021-12-23 19:30:00|4847|4846|4851|4850|4851|4850|4847|4846|88093
1640288100000|2021-12-23 19:35:00|4850|4849|4848|4847|4852|4851|4846|4845|81127
1640288400000|2021-12-23 19:40:00|4847|4846|4845|4844|4847|4846|4843|4842|104809
1640288700000|2021-12-23 19:45:00|4844|4843|4847|4846|4848|4847|4844|4843|105184
1640289000000|2021-12-23 19:50:00|4848|4847|4849|4848|4849|4848|4846|4845|80160
1640289300000|2021-12-23 19:55:00|4850|4849|4844|4843|4850|4849|4843|4842|130008
1640289600000|2021-12-23 20:00:00|4843|4842|4845|4844|4848|4847|4842|4841|153339
1640289900000|2021-12-23 20:05:00|4844|4843|4844|4843|4846|4845|4844|4843|95317
1640290200000|2021-12-23 20:10:00|4845|4844|4844|4843|4845|4844|4843|4842|70662
1640290500000|2021-12-23 20:15:00|4845|4844|4842|4841|4845|4844|4840|4839|146213
1640290800000|2021-12-23 20:20:00|4843|4842|4844|4843|4844|4843|4841|4840|128272
1640291100000|2021-12-23 20:25:00|4843|4842|4849|4848|4849|4848|4843|4842|231651
1640291400000|2021-12-23 20:30:00|4848|4847|4848|4848|4851|4850|4847|4846|416889
1640291700000|2021-12-23 20:35:00|4849|4847|4852|4851|4852|4851|4848|4847|252170
1640292000000|2021-12-23 20:40:00|4851|4852|4856|4855|4856|4855|4851|4850|248589
1640292300000|2021-12-23 20:45:00|4857|4856|4853|4852|4857|4856|4852|4851|269433
1640292600000|2021-12-23 20:50:00|4854|4853|4852|4851|4858|4857|4851|4850|440155
1640292900000|2021-12-23 20:55:00|4851|4850|4836|4835|4851|4850|4835|4834|779080
1640293200000|2021-12-23 21:00:00|4837|4834|4836|4832|4840|4834|4836|4830|1506430
1640293500000|2021-12-23 21:05:00|4834|4830|4836|4835|4836|4835|4834|4830|8717
1640293800000|2021-12-23 21:10:00|||||||||28
1640294100000|2021-12-23 21:15:00|4840|4834|4840|4836|4840|4836|4840|4834|8586
1640294400000|2021-12-23 21:20:00||4838||4837||4838||4836|137
1640294700000|2021-12-23 21:25:00|4839|4836|4839|4837|4840|4839|4837|4836|729
1640295000000|2021-12-23 21:30:00||4838||4838||4838||4838|1907
1640295300000|2021-12-23 21:35:00|||||||||24
1640295600000|2021-12-23 21:40:00||4837||4837||4837||4837|57
1640295900000|2021-12-23 21:45:00|||||||||100
1640296200000|2021-12-23 21:50:00|4840|4840|4844|4840|4844|4840|4840|4837|941
1640296500000|2021-12-23 21:55:00||4837||4841||4841||4837|13
1640595600000|2021-12-27 09:00:00|5600|4011|4900|4836|5600|4836|4868|4011|0
1640595900000|2021-12-27 09:05:00|4881||4878||4881||4878||0
1640596200000|2021-12-27 09:10:00|4900||4900||4900||4900||1
1640596800000|2021-12-27 09:20:00|4881||4872||4900||4854||27
1640597100000|2021-12-27 09:25:00|||||||||2
1640597400000|2021-12-27 09:30:00|4854|4838|4866|4824|4900|4838|4838|4821|1161
1640597700000|2021-12-27 09:35:00|4900||4869||4900||4866||0
1640598000000|2021-12-27 09:40:00|4900||4872||4900||4863||0
1640598300000|2021-12-27 09:45:00||4821||4821||4821||4821|0
1640600100000|2021-12-27 10:15:00||4836||4837||4837||4836|1
1640600400000|2021-12-27 10:20:00|||||||||26
1640602800000|2021-12-27 11:00:00|4866||4860||4866||4860||0
1640604000000|2021-12-27 11:20:00|4851||4851||4851||4851||0
1640604300000|2021-12-27 11:25:00|||||||||5
1640605800000|2021-12-27 11:50:00|4857||4857||4857||4857||0
1640606100000|2021-12-27 11:55:00|4872||4860||4872||4860||0
1640606400000|2021-12-27 12:00:00|4869|4840|4850|4837|4869|4845|4850|4837|1607
1640606700000|2021-12-27 12:05:00|4849|4840|4849|4840|4849|4840|4849|4840|0
1640607000000|2021-12-27 12:10:00|4848|4847|4848|4840|4848|4847|4848|4840|100
1640607600000|2021-12-27 12:20:00||4841||4840||4841||4840|15
1640607900000|2021-12-27 12:25:00|4849|4842|4850|4844|4850|4844|4849|4842|47
1640608200000|2021-12-27 12:30:00|4855|4846|4869|4849|4869|4849|4854|4844|868
1640608500000|2021-12-27 12:35:00|4858|4847|4855|4847|4858|4847|4855|4847|63
1640608800000|2021-12-27 12:40:00||4846||4846||4846||4846|1
1640609100000|2021-12-27 12:45:00|4853|4842|4855|4844|4855|4850|4852|4842|575
1640609400000|2021-12-27 12:50:00|4854|4848|4852|4842|4854|4850|4852|4842|1275
1640609700000|2021-12-27 12:55:00|4850||4849||4850||4849||195
1640610000000|2021-12-27 13:00:00|4852|4850|4852|4842|4852|4850|4852|4842|5793
1640610300000|2021-12-27 13:05:00|4851||4851||4851||4851||60
1640610600000|2021-12-27 13:10:00|4850||4851||4851||4850||101
1640610900000|2021-12-27 13:15:00|4850|4844|4851|4845|4851|4845|4850|4844|110
1640611200000|2021-12-27 13:20:00|4852|4846|4853|4847|4853|4847|4852|4846|1710
1640611500000|2021-12-27 13:25:00|4855|4845|4855|4845|4855|4847|4855|4845|250
1640611800000|2021-12-27 13:30:00|4854|4852|4854|4845|4854|4852|4854|4845|500
1640612100000|2021-12-27 13:35:00|4852|4848|4854|4845|4854|4848|4851|4845|748
1640612400000|2021-12-27 13:40:00|4855||4854||4855||4854||102
1640612700000|2021-12-27 13:45:00|||||||||99
1640613000000|2021-12-27 13:50:00|4850|4847|4855|4845|4855|4847|4850|4845|120
1640613300000|2021-12-27 13:55:00|||||||||5
1640613600000|2021-12-27 14:00:00|4850|4847|4858|4850|4863|4850|4850|4847|433
1640613900000|2021-12-27 14:05:00|4865|4852|4846|4836|4865|4852|4846|4836|3118
1640614200000|2021-12-27 14:10:00|4851|4845|4851|4845|4857|4846|4851|4845|223
1640614500000|2021-12-27 14:15:00|||||||||56
1640614800000|2021-12-27 14:20:00|4848|4847|4851|4846|4851|4848|4848|4845|469
1640615100000|2021-12-27 14:25:00|4850|4848|4853|4840|4858|4848|4847|4836|1628
1640615400000|2021-12-27 14:30:00|4857|4839|4842|4840|4875|4873|4840|4839|221529
1640615700000|2021-12-27 14:35:00|4841|4839|4821|4820|4843|4842|4809|4808|312795
1640616000000|2021-12-27 14:40:00|4820|4819|4852|4851|4854|4853|4819|4818|258586
1640616300000|2021-12-27 14:45:00|4853|4852|4881|4880|4881|4880|4853|4852|197622
1640616600000|2021-12-27 14:50:00|4880|4879|4861|4860|4882|4881|4861|4860|153157
1640616900000|2021-12-27 14:55:00|4860|4859|4845|4844|4862|4861|4843|4842|131749
1640617200000|2021-12-27 15:00:00|4846|4845|4844|4843|4848|4847|4835|4834|125045
1640617500000|2021-12-27 15:05:00|4845|4844|4843|4842|4848|4847|4832|4831|130969
1640617800000|2021-12-27 15:10:00|4842|4841|4857|4856|4859|4858|4837|4836|161098
1640618100000|2021-12-27 15:15:00|4858|4857|4855|4854|4858|4857|4850|4849|71081
1640618400000|2021-12-27 15:20:00|4856|4855|4863|4862|4863|4862|4855|4854|87102
1640618700000|2021-12-27 15:25:00|4862|4861|4871|4870|4872|4871|4859|4858|78582
1640619000000|2021-12-27 15:30:00|4870|4869|4867|4866|4872|4871|4861|4860|90574
1640619300000|2021-12-27 15:35:00|4866|4865|4865|4864|4867|4866|4859|4858|107756
1640619600000|2021-12-27 15:40:00|4866|4865|4867|4866|4868|4867|4862|4861|87578
1640619900000|2021-12-27 15:45:00|4868|4867|4868|4867|4869|4868|4864|4863|114013
1640620200000|2021-12-27 15:50:00|4869|4868|4875|4874|4875|4874|4867|4866|75167
1640620500000|2021-12-27 15:55:00|4874|4873|4877|4876|4878|4877|4874|4873|69937
1640620800000|2021-12-27 16:00:00|4878|4877|4875|4874|4879|4878|4871|4870|84848
1640621100000|2021-12-27 16:05:00|4874|4873|4875|4874|4876|4875|4872|4871|42820
1640621400000|2021-12-27 16:10:00|4876|4875|4874|4873|4878|4877|4874|4873|117553
1640621700000|2021-12-27 16:15:00|4875|4874|4872|4871|4875|4874|4871|4870|57787
1640622000000|2021-12-27 16:20:00|4871|4870|4868|4867|4871|4870|4867|4866|74943
1640622300000|2021-12-27 16:25:00|4867|4866|4869|4868|4870|4869|4866|4865|59168
1640622600000|2021-12-27 16:30:00|4868|4867|4863|4862|4868|4867|4862|4861|55209
1640622900000|2021-12-27 16:35:00|4862|4861|4865|4864|4865|4864|4862|4861|41060
1640623200000|2021-12-27 16:40:00|4864|4863|4863|4862|4865|4864|4862|4861|49830
1640623500000|2021-12-27 16:45:00|4862|4861|4858|4857|4863|4862|4856|4855|193213
1640623800000|2021-12-27 16:50:00|4859|4858|4857|4856|4859|4858|4854|4853|120714
1640624100000|2021-12-27 16:55:00|4858|4857|4862|4861|4862|4861|4856|4855|66591
1640624400000|2021-12-27 17:00:00|4861|4860|4861|4860|4861|4860|4858|4857|53441
1640624700000|2021-12-27 17:05:00|4862|4861|4861|4860|4862|4862|4861|4860|86778
1640625000000|2021-12-27 17:10:00|4860|4859|4862|4861|4863|4862|4859|4858|68848
1640625300000|2021-12-27 17:15:00|4861|4860|4862|4861|4862|4861|4860|4859|61434
1640625600000|2021-12-27 17:20:00|4863|4862|4860|4859|4863|4862|4860|4859|105583
1640625900000|2021-12-27 17:25:00|4861|4860|4869|4868|4869|4868|4861|4859|157002
1640626200000|2021-12-27 17:30:00|4870|4869|4868|4867|4871|4870|4868|4867|64657
1640626500000|2021-12-27 17:35:00|4867|4866|4863|4862|4867|4866|4863|4862|59710
1640626800000|2021-12-27 17:40:00|4864|4863|4864|4863|4865|4864|4863|4862|70021
1640627100000|2021-12-27 17:45:00|||||||||14391
1640627400000|2021-12-27 17:50:00|4863|4862|4860|4859|4863|4862|4860|4859|84854
1640627700000|2021-12-27 17:55:00|4859|4858|4864|4863|4866|4865|4858|4857|203642
1640628000000|2021-12-27 18:00:00|4863|4862|4863|4862|4864|4863|4861|4860|60322
1640628300000|2021-12-27 18:05:00|4862|4861|4868|4867|4868|4867|4862|4861|53047
1640628600000|2021-12-27 18:10:00|4867|4866|4871|4870|4871|4870|4866|4865|69273
1640628900000|2021-12-27 18:15:00|4870|4869|4868|4867|4871|4870|4866|4865|66692
1640629200000|2021-12-27 18:20:00|4867|4866|4867|4866|4867|4866|4866|4865|16647
1640629500000|2021-12-27 18:25:00|4868|4867|4866|4865|4870|4869|4865|4864|84277
1640629800000|2021-12-27 18:30:00|4865|4864|4865|4864|4866|4865|4863|4862|58333
1640630100000|2021-12-27 18:35:00|4864|4863|4865|4864|4865|4864|4862|4861|115328
1640630400000|2021-12-27 18:40:00|4864|4863|4869|4868|4870|4869|4864|4863|56265
1640630700000|2021-12-27 18:45:00|4868|4867|4871|4870|4871|4870|4867|4866|36643
1640631000000|2021-12-27 18:50:00|4870|4869|4873|4872|4873|4872|4870|4869|29938
1640631300000|2021-12-27 18:55:00|4872|4871|4876|4875|4876|4875|4872|4871|37165
1640631600000|2021-12-27 19:00:00|4875|4874|4876|4875|4876|4875|4873|4872|28445
1640631900000|2021-12-27 19:05:00|4875|4874|4878|4877|4878|4877|4875|4874|38064
1640632200000|2021-12-27 19:10:00|4877|4876|4876|4875|4877|4876|4875|4874|79341
1640632500000|2021-12-27 19:15:00|4875|4874|4873|4872|4875|4875|4872|4871|39241
1640632800000|2021-12-27 19:20:00|4872|4871|4871|4870|4873|4872|4870|4869|56399
1640633100000|2021-12-27 19:25:00|4870|4871|4872|4871|4872|4871|4869|4868|140462
1640633400000|2021-12-27 19:30:00|4871|4870|4873|4872|4875|4874|4870|4869|79565
1640633700000|2021-12-27 19:35:00|4874|4873|4874|4873|4875|4874|4872|4871|43603
1640634000000|2021-12-27 19:40:00|4873|4872|4870|4869|4873|4872|4870|4869|41198
1640634300000|2021-12-27 19:45:00|4869|4868|4866|4865|4872|4871|4866|4865|56787
1640634600000|2021-12-27 19:50:00|4867|4866|4863|4862|4867|4866|4863|4862|76757
1640634900000|2021-12-27 19:55:00|4862|4861|4862|4861|4864|4863|4861|4860|104150
1640635200000|2021-12-27 20:00:00|4861|4860|4863|4862|4863|4862|4859|4858|111389
1640635500000|2021-12-27 20:05:00|4862|4861|4860|4859|4862|4861|4857|4856|65282
1640635800000|2021-12-27 20:10:00|4859|4858|4859|4858|4859|4858|4857|4856|58417
1640636100000|2021-12-27 20:15:00|4858|4857|4857|4856|4858|4857|4854|4853|106596
1640636400000|2021-12-27 20:20:00|4856|4855|4855|4854|4857|4856|4854|4853|98349
1640636700000|2021-12-27 20:25:00|4856|4855|4854|4853|4856|4855|4854|4853|93190
1640637000000|2021-12-27 20:30:00|4853|4852|4853|4852|4853|4852|4851|4850|174358
1640637300000|2021-12-27 20:35:00|4852|4851|4850|4849|4853|4852|4849|4848|253026
1640637600000|2021-12-27 20:40:00|4851|4850|4859|4858|4861|4860|4850|4849|321555
1640637900000|2021-12-27 20:45:00|4860|4859|4865|4864|4865|4864|4858|4857|215988
1640638200000|2021-12-27 20:50:00|4864|4863|4869|4868|4871|4870|4863|4862|335500
1640638500000|2021-12-27 20:55:00|4870|4869|4878|4877|4879|4878|4870|4869|784641
1640638800000|2021-12-27 21:00:00|4879|4875|4877|4875|4879|4876|4876|4851|126139
1640639100000|2021-12-27 21:05:00|4876|4870|4876|4871|4876|4871|4876|4870|11402
1640639400000|2021-12-27 21:10:00|4874|4870|4876|4850|4876|4870|4850|4841|9786
1640639700000|2021-12-27 21:15:00||4855||4857||4857||4855|58
1640640000000|2021-12-27 21:20:00||4858||4861||4861||4858|6
1640640300000|2021-12-27 21:25:00|||||||||54
1640640600000|2021-12-27 21:30:00||4862||4862||4862||4862|48638
1640640900000|2021-12-27 21:35:00||4863||4864||4864||4863|42
1640641200000|2021-12-27 21:40:00||4867||4864||4867||4864|75
1640641500000|2021-12-27 21:45:00|4875|4868|4875|4868|4875|4868|4875|4868|13
1640641800000|2021-12-27 21:50:00||4872||4874||4874||4868|957
1640642100000|2021-12-27 21:55:00||4870||4870||4870||4870|2303
1640642400000|2021-12-27 22:00:00|||||||||184565
1640642700000|2021-12-27 22:05:00||4869||4869||4869||4869|227
1640643000000|2021-12-27 22:10:00||4870||4870||4870||4870|106
1640643300000|2021-12-27 22:15:00|||||||||502
1640643600000|2021-12-27 22:20:00|||||||||500
1640643900000|2021-12-27 22:25:00||4871||4871||4871||4871|1360
1640644200000|2021-12-27 22:30:00||4872||4871||4872||4871|20
1640644500000|2021-12-27 22:35:00|||||||||47
1640644800000|2021-12-27 22:40:00||4872||4872||4872||4872|15
1640645100000|2021-12-27 22:45:00|||||||||3
1640645400000|2021-12-27 22:50:00|||||||||15
1640645700000|2021-12-27 22:55:00|||||||||1077
1640646000000|2021-12-27 23:00:00||4871||4870||4871||4870|1700
1640646300000|2021-12-27 23:05:00|||||||||50
1640647500000|2021-12-27 23:25:00|4874||4874||4874||4874||0
1640647800000|2021-12-27 23:30:00|4875||4874||4875||4874||10
1640648100000|2021-12-27 23:35:00|||||||||10
1640648400000|2021-12-27 23:40:00|||||||||17
1640648700000|2021-12-27 23:45:00|||||||||20
1640649300000|2021-12-27 23:55:00|||||||||2500
1640649600000|2021-12-28 00:00:00|4872|4866|4870|4866|4874|4866|4870|4866|5207
1640649900000|2021-12-28 00:05:00|4874||4873||4874||4873||0
1640650200000|2021-12-28 00:10:00|4872|4853|4872|4853|4872|4853|4872|4853|0
1640650800000|2021-12-28 00:20:00|||||||||60
1640651100000|2021-12-28 00:25:00||4858||4858||4858||4858|0
1640651700000|2021-12-28 00:35:00|4871|4862|4871|4862|4871|4862|4871|4862|0
1640652000000|2021-12-28 00:40:00|4874||4870||4874||4870||45
1640652300000|2021-12-28 00:45:00|4874|4858|4874|4860|4874|4860|4874|4853|3800
1640652600000|2021-12-28 00:50:00|4873|4861|4873|4861|4873|4861|4873|4861|100
1640652900000|2021-12-28 00:55:00|4874|4860|4874|4872|4874|4873|4873|4860|395
1640682000000|2021-12-28 09:00:00|5275|4011|4900|4836|5275|4847|4893|4011|0
1640682300000|2021-12-28 09:05:00||4835||4836||4836||4835|0
1640682600000|2021-12-28 09:10:00||4834||4836||4836||4834|0
1640682900000|2021-12-28 09:15:00|4896||4900||4900||4896||0
1640683200000|2021-12-28 09:20:00|4883|4820|4879|4820|4883|4839|4878|4820|0
1640683500000|2021-12-28 09:25:00|4878|4839|4879|4842|4879|4842|4878|4820|0
1640684100000|2021-12-28 09:35:00|4878|4820|4878|4839|4879|4839|4878|4820|0
1640684400000|2021-12-28 09:40:00|4879||4879||4879||4879||0
1640685900000|2021-12-28 10:05:00|4884|4850|4888|4857|4888|4872|4884|4850|176
1640686200000|2021-12-28 10:10:00||4880||4863||4880||4857|241
1640686800000|2021-12-28 10:20:00||4866||4866||4866||4866|0
1640687400000|2021-12-28 10:30:00|||||||||3
1640692200000|2021-12-28 11:50:00|4887||4887||4887||4887||0
1640692500000|2021-12-28 11:55:00||4869||4869||4869||4869|0
1640692800000|2021-12-28 12:00:00|4880|4874|4879|4874|4880|4877|4875|4874|206
1640693100000|2021-12-28 12:05:00||4877||4877||4877||4877|0
1640693400000|2021-12-28 12:10:00|4880|4874|4882|4877|4885|4878|4879|4874|603
1640693700000|2021-12-28 12:15:00|4885|4878|4885|4879|4885|4879|4885|4878|247
1640694000000|2021-12-28 12:20:00|4882|4877|4885|4879|4885|4879|4882|4877|250
1640694600000|2021-12-28 12:30:00|||||||||2
1640695200000|2021-12-28 12:40:00|4881|4877|4885|4877|4885|4878|4881|4877|155
1640695500000|2021-12-28 12:45:00|||||||||2
1640695800000|2021-12-28 12:50:00|4880||4880||4880||4880||0
1640696100000|2021-12-28 12:55:00|4882|4878|4887|4880|4887|4880|4882|4878|467
1640696400000|2021-12-28 13:00:00|||||||||1496
1640696700000|2021-12-28 13:05:00|||||||||72
1640697000000|2021-12-28 13:10:00|4888|4881|4888|4880|4888|4885|4888|4880|512
1640697300000|2021-12-28 13:15:00|4887|4881|4888|4880|4888|4883|4887|4880|100
1640697600000|2021-12-28 13:20:00||4881||4884||4884||4881|551
1640697900000|2021-12-28 13:25:00|4887|4880|4885|4881|4888|4881|4885|4880|110
1640698200000|2021-12-28 13:30:00|4886|4880|4887|4882|4887|4882|4885|4880|232
1640698500000|2021-12-28 13:35:00|4888|4884|4886|4880|4888|4887|4886|4880|2391
1640698800000|2021-12-28 13:40:00|4888||4888||4888||4888||50
1640699100000|2021-12-28 13:45:00|4886|4881|4888|4880|4888|4881|4883|4880|1173
1640699400000|2021-12-28 13:50:00|4886|4881|4882|4880|4886|4881|4881|4880|1673
1640699700000|2021-12-28 13:55:00|4881|4877|4883|4874|4888|4877|4879|4874|9205
1640700000000|2021-12-28 14:00:00|4878|4866|4879|4871|4883|4871|4878|4866|542
1640700300000|2021-12-28 14:05:00|4877|4866|4879|4872|4880|4872|4870|4866|1403
1640700600000|2021-12-28 14:10:00|4876|4870|4870|4865|4876|4870|4870|4863|1874
1640700900000|2021-12-28 14:15:00|4868|4866|4878|4870|4879|4870|4868|4865|1454
1640701200000|2021-12-28 14:20:00|4880||4880||4880||4879||12
1640701500000|2021-12-28 14:25:00|4879|4863|4869|4842|4879|4867|4857|4842|659
1640701800000|2021-12-28 14:30:00|4868|4851|4899|4898|4900|4899|4862|4851|300235
1640702100000|2021-12-28 14:35:00|4900|4899|4904|4903|4920|4918|4894|4893|362888
1640702400000|2021-12-28 14:40:00|4905|4904|4907|4906|4913|4912|4898|4898|178456
1640702700000|2021-12-28 14:45:00|4906|4905|4887|4886|4906|4905|4886|4885|174587
1640703000000|2021-12-28 14:50:00|4888|4887|4899|4898|4900|4899|4884|4883|166626
1640703300000|2021-12-28 14:55:00|4900|4899|4910|4910|4913|4912|4899|4898|188440
1640703600000|2021-12-28 15:00:00|4911|4909|4917|4916|4920|4919|4909|4908|227335
1640703900000|2021-12-28 15:05:00|4918|4917|4897|4896|4918|4917|4897|4896|179055
1640704200000|2021-12-28 15:10:00|4898|4897|4903|4902|4908|4907|4897|4896|177108
1640704500000|2021-12-28 15:15:00|4902|4901|4896|4895|4908|4907|4896|4895|127337
1640704800000|2021-12-28 15:20:00|4897|4896|4901|4900|4903|4902|4895|4894|129113
1640705100000|2021-12-28 15:25:00|4900|4899|4896|4895|4900|4899|4894|4893|67113
1640705400000|2021-12-28 15:30:00|4895|4894|4893|4892|4898|4897|4892|4891|161278
1640705700000|2021-12-28 15:35:00|4894|4893|4895|4894|4896|4895|4890|4889|102390
1640706000000|2021-12-28 15:40:00|4896|4895|4890|4889|4896|4895|4884|4883|102087
1640706300000|2021-12-28 15:45:00|4889|4888|4884|4883|4890|4889|4882|4881|85618
1640706600000|2021-12-28 15:50:00|4885|4884|4872|4871|4885|4884|4871|4870|79621
1640706900000|2021-12-28 15:55:00|4871|4870|4875|4874|4877|4876|4869|4868|159823
1640707200000|2021-12-28 16:00:00|4874|4873|4869|4868|4874|4873|4869|4868|67032
1640707500000|2021-12-28 16:05:00|4868|4867|4862|4861|4868|4867|4861|4860|111173
1640707800000|2021-12-28 16:10:00|4863|4862|4857|4856|4865|4864|4857|4856|159010
1640708100000|2021-12-28 16:15:00|4858|4857|4853|4852|4858|4857|4852|4851|93548
1640708400000|2021-12-28 16:20:00|4854|4853|4859|4858|4860|4859|4853|4852|62520
1640708700000|2021-12-28 16:25:00|4858|4857|4867|4866|4867|4866|4855|4854|295331
1640709000000|2021-12-28 16:30:00|4868|4867|4880|4879|4880|4879|4867|4866|126434
1640709300000|2021-12-28 16:35:00|4879|4878|4881|4880|4883|4882|4875|4874|101476
1640709600000|2021-12-28 16:40:00|4880|4879|4885|4884|4888|4887|4878|4877|119294
1640709900000|2021-12-28 16:45:00|4884|4883|4876|4875|4884|4883|4875|4874|83687
1640710200000|2021-12-28 16:50:00|4877|4876|4876|4875|4882|4881|4876|4875|78993
1640710500000|2021-12-28 16:55:00|4875|4874|4875|4874|4877|4876|4874|4873|63367
1640710800000|2021-12-28 17:00:00|4874|4873|4871|4870|4875|4874|4870|4869|60672
1640711100000|2021-12-28 17:05:00|4872|4871|4868|4867|4873|4872|4868|4867|51574
1640711400000|2021-12-28 17:10:00|4867|4866|4862|4861|4867|4866|4862|4861|70344
1640711700000|2021-12-28 17:15:00|4861|4860|4857|4856|4861|4860|4855|4854|110323
1640712000000|2021-12-28 17:20:00|4856|4855|4856|4855|4861|4860|4855|4854|170514
1640712300000|2021-12-28 17:25:00|4855|4854|4847|4846|4855|4855|4845|4844|204774
1640712600000|2021-12-28 17:30:00|4846|4845|4843|4842|4846|4845|4838|4837|107055
1640712900000|2021-12-28 17:35:00|4844|4843|4839|4838|4845|4844|4839|4838|82640
1640713200000|2021-12-28 17:40:00|4840|4839|4842|4841|4843|4842|4839|4838|69871
1640713500000|2021-12-28 17:45:00|4843|4842|4846|4845|4847|4846|4839|4838|71274
1640713800000|2021-12-28 17:50:00|4845|4844|4848|4847|4850|4849|4845|4844|63137
1640714100000|2021-12-28 17:55:00|4849|4848|4854|4853|4855|4854|4849|4848|74228
1640714400000|2021-12-28 18:00:00|4855|4854|4856|4855|4858|4857|4854|4853|72100
1640714700000|2021-12-28 18:05:00|4857|4856|4861|4860|4863|4862|4857|4856|44516
1640715000000|2021-12-28 18:10:00|4860|4859|4863|4862|4865|4864|4860|4859|103063
1640715300000|2021-12-28 18:15:00|4864|4863|4865|4864|4868|4867|4863|4862|67517
1640715600000|2021-12-28 18:20:00|4866|4865|4867|4866|4869|4868|4864|4863|82162
1640715900000|2021-12-28 18:25:00|4868|4867|4870|4869|4871|4870|4866|4866|49646
1640716200000|2021-12-28 18:30:00|4869|4868|4874|4873|4876|4875|4868|4867|84168
1640716500000|2021-12-28 18:35:00|4875|4874|4871|4870|4877|4876|4870|4869|85206
1640716800000|2021-12-28 18:40:00|4870|4869|4871|4870|4876|4875|4870|4869|74614
1640717100000|2021-12-28 18:45:00|4872|4871|4870|4869|4873|4872|4870|4869|34585
1640717400000|2021-12-28 18:50:00|4871|4870|4875|4874|4875|4874|4871|4870|35018
1640717700000|2021-12-28 18:55:00|4876|4875|4879|4878|4880|4879|4876|4875|93969
1640718000000|2021-12-28 19:00:00|4878|4877|4869|4869|4878|4877|4869|4868|106031
1640718300000|2021-12-28 19:05:00|4870|4870|4868|4867|4872|4871|4867|4866|38222
1640718600000|2021-12-28 19:10:00|4867|4866|4866|4865|4867|4866|4866|4865|22794
1640718900000|2021-12-28 19:15:00|4867|4866|4868|4867|4870|4869|4865|4864|102645
1640719200000|2021-12-28 19:20:00|4867|4866|4863|4862|4867|4866|4863|4862|48169
1640719500000|2021-12-28 19:25:00|4864|4863|4861|4860|4864|4863|4860|4859|97458
1640719800000|2021-12-28 19:30:00|4860|4859|4864|4863|4867|4866|4859|4858|156208
1640720100000|2021-12-28 19:35:00|4863|4862|4860|4859|4863|4862|4860|4859|40217
1640720400000|2021-12-28 19:40:00|4859|4858|4862|4861|4863|4862|4859|4858|56442
1640720700000|2021-12-28 19:45:00|4861|4860|4860|4859|4862|4861|4858|4857|132244
1640721000000|2021-12-28 19:50:00|4859|4858|4860|4859|4861|4860|4856|4855|63095
1640721300000|2021-12-28 19:55:00|4861|4860|4863|4862|4865|4864|4861|4860|143676
1640721600000|2021-12-28 20:00:00|4862|4861|4857|4856|4862|4861|4855|4854|144516
1640721900000|2021-12-28 20:05:00|4856|4855|4857|4856|4859|4858|4854|4853|157291
1640722200000|2021-12-28 20:10:00|4858|4857|4858|4857|4860|4859|4857|4856|119746
1640722500000|2021-12-28 20:15:00|4857|4856|4855|4854|4859|4858|4855|4854|159764
1640722800000|2021-12-28 20:20:00|4854|4855|4856|4855|4857|4856|4852|4851|294774
1640723100000|2021-12-28 20:25:00|4857|4856|4857|4856|4858|4857|4854|4853|167591
1640723400000|2021-12-28 20:30:00|4856|4855|4855|4854|4860|4859|4850|4849|245041
1640723700000|2021-12-28 20:35:00|4856|4855|4859|4858|4860|4859|4855|4854|181961
1640724000000|2021-12-28 20:40:00|4858|4857|4856|4855|4865|4864|4856|4855|202507
1640724300000|2021-12-28 20:45:00|4857|4856|4861|4860|4864|4863|4857|4856|191564
1640724600000|2021-12-28 20:50:00|4860|4859|4843|4842|4860|4860|4842|4841|691261
1640724900000|2021-12-28 20:55:00|4842|4841|4843|4842|4843|4842|4837|4836|1327861
1640725200000|2021-12-28 21:00:00|4844|4841|4845|4840|4845|4841|4839|4830|133972
1640725500000|2021-12-28 21:05:00|4844|4842|4844|4840|4845|4842|4842|4840|7173
1640725800000|2021-12-28 21:10:00||4838||4838||4842||4838|916
1640726100000|2021-12-28 21:15:00|4846|4840|4845|4840|4846|4841|4845|4838|8973
1640726400000|2021-12-28 21:20:00|||||||||62
1640726700000|2021-12-28 21:25:00|4843|4838|4843|4838|4845|4838|4843|4838|43027
1640727000000|2021-12-28 21:30:00|||||||||2
1640727300000|2021-12-28 21:35:00|4845||4845||4845||4840||272
1640727600000|2021-12-28 21:40:00|4844||4844||4844||4844||101
1640727900000|2021-12-28 21:45:00|||||||||3
1640728200000|2021-12-28 21:50:00|||||||||64116
1640728500000|2021-12-28 21:55:00|4845|4840|4845|4840|4845|4840|4845|4840|3
1640728800000|2021-12-28 22:00:00|||||||||34
1640729100000|2021-12-28 22:05:00|||||||||8
1640729400000|2021-12-28 22:10:00|||||||||74
1640729700000|2021-12-28 22:15:00|||||||||102
1640730000000|2021-12-28 22:20:00|||||||||1
1640730300000|2021-12-28 22:25:00|||||||||2
1640730600000|2021-12-28 22:30:00|||||||||37
1640730900000|2021-12-28 22:35:00|||||||||101
1640731200000|2021-12-28 22:40:00|||||||||42
1640731800000|2021-12-28 22:50:00|||||||||25
1640732100000|2021-12-28 22:55:00|||||||||33
1640732400000|2021-12-28 23:00:00|||||||||1
1640733000000|2021-12-28 23:10:00|||||||||50
1640733300000|2021-12-28 23:15:00|||||||||20
1640735100000|2021-12-28 23:45:00||4841||4841||4841||4841|500
1640735400000|2021-12-28 23:50:00|||||||||2004
1640735700000|2021-12-28 23:55:00||4843||4843||4843||4843|1002
1640736300000|2021-12-29 00:05:00|||||||||500
1640736900000|2021-12-29 00:15:00||4844||4844||4844||4844|256
1640737200000|2021-12-29 00:20:00||4843||4843||4843||4843|1028
1640738400000|2021-12-29 00:40:00|||||||||100
1640738700000|2021-12-29 00:45:00||4844||4844||4844||4844|5
1640739300000|2021-12-29 00:55:00|||||||||301
1640768400000|2021-12-29 09:00:00|5600|4011|4871|4838|5600|4838|4869|4011|0
1640769000000|2021-12-29 09:10:00|||||||||1
1640772900000|2021-12-29 10:15:00||4845||4845||4845||4845|0
1640773800000|2021-12-29 10:30:00|||||||||1
1640774400000|2021-12-29 10:40:00||4842||4839||4842||4838|0
1640774700000|2021-12-29 10:45:00||4838||4838||4839||4838|0
1640775000000|2021-12-29 10:50:00||4839||4838||4839||4838|0
1640776500000|2021-12-29 11:15:00||4836||4836||4836||4836|4
1640778300000|2021-12-29 11:45:00|||||||||18
1640778900000|2021-12-29 11:55:00|4870||4871||4871||4870||0
1640779200000|2021-12-29 12:00:00|4863|4840|4868|4836|4871|4840|4863|4836|40
1640779800000|2021-12-29 12:10:00|||||||||1
1640780700000|2021-12-29 12:25:00|4860||4860||4860||4860||0
1640781300000|2021-12-29 12:35:00|4859||4860||4860||4859||5
1640782200000|2021-12-29 12:50:00||4837||4836||4837||4836|0
1640782500000|2021-12-29 12:55:00||4838||4836||4838||4836|1
1640782800000|2021-12-29 13:00:00|4850||4850||4850||4850||147
1640783400000|2021-12-29 13:10:00|4857|4843|4857|4843|4857|4843|4857|4843|53
1640783700000|2021-12-29 13:15:00|4860||4860||4860||4860||163
1640784300000|2021-12-29 13:25:00|4852|4852|4860|4843|4860|4852|4852|4843|2150
1640784600000|2021-12-29 13:30:00|||||||||2
1640784900000|2021-12-29 13:35:00||4852||4852||4852||4852|70
1640785200000|2021-12-29 13:40:00|4858|4845|4854|4843|4858|4845|4854|4843|555
1640785500000|2021-12-29 13:45:00|4856|4844|4852|4844|4856|4844|4852|4844|226
1640785800000|2021-12-29 13:50:00|4856|4848|4860|4852|4860|4852|4856|4848|3733
1640786100000|2021-12-29 13:55:00|4858|4845|4858|4844|4858|4855|4857|4844|1322
1640786400000|2021-12-29 14:00:00||4850||4852||4852||4850|13
1640786700000|2021-12-29 14:05:00|||||||||5
1640787000000|2021-12-29 14:10:00|4860|4856|4860|4853|4860|4856|4860|4853|237
1640787300000|2021-12-29 14:15:00|4865|4854|4865|4853|4865|4856|4865|4853|125
1640787600000|2021-12-29 14:20:00|4860|4856|4860|4857|4860|4858|4854|4853|4772
1640787900000|2021-12-29 14:25:00|4859|4858|4859|4845|4867|4858|4852|4840|9098
1640788200000|2021-12-29 14:30:00|4860|4840|4874|4873|4877|4876|4838|4836|288355
1640788500000|2021-12-29 14:35:00|4873|4872|4860|4859|4886|4885|4848|4846|329783
1640788800000|2021-12-29 14:40:00|4859|4858|4849|4848|4863|4862|4845|4844|159578
1640789100000|2021-12-29 14:45:00|4850|4849|4841|4840|4853|4852|4838|4837|174341
1640789400000|2021-12-29 14:50:00|4840|4839|4845|4844|4851|4850|4839|4838|116153
1640789700000|2021-12-29 14:55:00|4844|4843|4841|4840|4852|4851|4841|4840|101794
1640790000000|2021-12-29 15:00:00|4842|4841|4841|4840|4848|4847|4841|4840|126554
1640790300000|2021-12-29 15:05:00|4840|4839|4847|4846|4849|4848|4840|4839|240365
1640790600000|2021-12-29 15:10:00|4846|4845|4853|4852|4857|4856|4842|4841|168149
1640790900000|2021-12-29 15:15:00|4854|4853|4855|4854|4858|4857|4846|4845|157832
1640791200000|2021-12-29 15:20:00|4854|4853|4871|4870|4871|4870|4853|4852|143967
1640791500000|2021-12-29 15:25:00|4870|4869|4858|4857|4870|4869|4856|4855|138048
1640791800000|2021-12-29 15:30:00|4859|4858|4864|4863|4864|4863|4856|4855|112094
1640792100000|2021-12-29 15:35:00|4863|4862|4860|4859|4863|4862|4857|4856|90643
1640792400000|2021-12-29 15:40:00|4859|4858|4865|4864|4866|4866|4859|4858|130901
1640792700000|2021-12-29 15:45:00|4866|4865|4865|4864|4870|4869|4864|4863|68553
1640793000000|2021-12-29 15:50:00|4864|4863|4859|4858|4865|4864|4858|4857|38853
1640793300000|2021-12-29 15:55:00|4860|4859|4858|4857|4861|4860|4855|4854|69790
1640793600000|2021-12-29 16:00:00|4859|4858|4860|4859|4860|4859|4857|4856|61848
1640793900000|2021-12-29 16:05:00|4859|4858|4863|4862|4864|4863|4858|4857|91338
1640794200000|2021-12-29 16:10:00|4862|4861|4861|4860|4863|4862|4858|4857|83337
1640794500000|2021-12-29 16:15:00|4862|4861|4863|4862|4864|4863|4862|4861|40373
1640794800000|2021-12-29 16:20:00|4864|4863|4861|4860|4865|4864|4859|4858|40333
1640795100000|2021-12-29 16:25:00|4860|4859|4850|4849|4860|4859|4850|4849|43609
1640795400000|2021-12-29 16:30:00|4849|4848|4844|4843|4851|4850|4840|4839|97898
1640795700000|2021-12-29 16:35:00|4845|4844|4848|4847|4849|4848|4845|4844|56080
1640796000000|2021-12-29 16:40:00|4847|4846|4847|4846|4849|4848|4845|4845|31410
1640796300000|2021-12-29 16:45:00|4848|4847|4848|4847|4850|4849|4846|4845|67512
1640796600000|2021-12-29 16:50:00|4847|4846|4848|4847|4848|4847|4845|4844|70128
1640796900000|2021-12-29 16:55:00|4849|4848|4850|4849|4851|4850|4847|4847|54805
1640797200000|2021-12-29 17:00:00|4849|4848|4851|4850|4853|4852|4849|4848|68611
1640797500000|2021-12-29 17:05:00|4850|4849|4848|4847|4851|4850|4845|4844|71137
1640797800000|2021-12-29 17:10:00|4849|4848|4843|4842|4849|4848|4841|4840|62181
1640798100000|2021-12-29 17:15:00|4842|4841|4843|4842|4844|4843|4840|4839|45448
1640798400000|2021-12-29 17:20:00|4844|4843|4844|4843|4846|4845|4843|4842|33153
1640798700000|2021-12-29 17:25:00|4843|4842|4846|4845|4846|4845|4843|4842|54059
1640799000000|2021-12-29 17:30:00|4845|4844|4848|4847|4849|4848|4845|4844|51555
1640799300000|2021-12-29 17:35:00|4849|4848|4851|4850|4853|4852|4848|4847|70869
1640799600000|2021-12-29 17:40:00|4852|4851|4850|4849|4852|4851|4849|4848|41168
1640799900000|2021-12-29 17:45:00|4849|4848|4853|4852|4853|4852|4848|4847|38718
1640800200000|2021-12-29 17:50:00|4852|4851|4852|4851|4853|4852|4851|4850|50326
1640800500000|2021-12-29 17:55:00|4853|4852|4852|4851|4854|4853|4852|4851|23410
1640800800000|2021-12-29 18:00:00|4853|4852|4855|4854|4855|4854|4851|4850|57080
1640801100000|2021-12-29 18:05:00|4856|4855|4859|4858|4861|4860|4855|4854|99442
1640801400000|2021-12-29 18:10:00|4858|4857|4853|4852|4858|4857|4853|4852|48343
1640801700000|2021-12-29 18:15:00|4852|4851|4852|4851|4854|4853|4851|4850|61709
1640802000000|2021-12-29 18:20:00|4851|4850|4851|4850|4852|4851|4850|4849|41632
1640802300000|2021-12-29 18:25:00|4852|4851|4851|4850|4852|4851|4851|4850|39521
1640802600000|2021-12-29 18:30:00|4852|4851|4850|4849|4853|4852|4850|4849|32346
1640802900000|2021-12-29 18:35:00|4851|4850|4850|4849|4851|4850|4849|4848|59065
1640803200000|2021-12-29 18:40:00|4849|4848|4850|4849|4851|4850|4848|4847|49891
1640803500000|2021-12-29 18:45:00|4851|4850|4848|4847|4852|4851|4848|4847|40439
1640803800000|2021-12-29 18:50:00|4847|4846|4849|4848|4851|4850|4846|4845|41104
1640804100000|2021-12-29 18:55:00|4848|4847|4854|4853|4855|4854|4848|4847|62980
1640804400000|2021-12-29 19:00:00|4853|4852|4850|4849|4853|4852|4849|4848|32964
1640804700000|2021-12-29 19:05:00|4849|4848|4853|4852|4853|4852|4849|4848|24817
1640805000000|2021-12-29 19:10:00|4852|4851|4853|4852|4854|4853|4851|4850|45276
1640805300000|2021-12-29 19:15:00|4854|4853|4853|4852|4855|4854|4851|4850|43658
1640805600000|2021-12-29 19:20:00|4852|4851|4850|4849|4852|4851|4848|4847|58646
1640805900000|2021-12-29 19:25:00|4849|4848|4849|4848|4850|4849|4847|4846|48660
1640806200000|2021-12-29 19:30:00|4850|4849|4848|4847|4850|4849|4847|4846|104457
1640806500000|2021-12-29 19:35:00|4847|4846|4847|4846|4848|4847|4845|4844|64171
1640806800000|2021-12-29 19:40:00|4846|4845|4851|4850|4851|4850|4845|4844|58212
1640807100000|2021-12-29 19:45:00|4850|4849|4850|4849|4851|4850|4848|4847|74135
1640807400000|2021-12-29 19:50:00|4851|4850|4849|4848|4851|4850|4847|4846|34343
1640807700000|2021-12-29 19:55:00|4850|4849|4847|4846|4850|4849|4847|4846|23485
1640808000000|2021-12-29 20:00:00|4848|4847|4849|4848|4850|4849|4847|4846|52983
1640808300000|2021-12-29 20:05:00|4848|4847|4850|4849|4851|4850|4847|4846|102656
1640808600000|2021-12-29 20:10:00|4851|4850|4853|4852|4853|4852|4850|4850|145595
1640808900000|2021-12-29 20:15:00|4854|4853|4853|4852|4855|4854|4851|4850|113361
1640809200000|2021-12-29 20:20:00|4852|4851|4852|4851|4853|4852|4851|4850|102619
1640809500000|2021-12-29 20:25:00|4851|4850|4854|4853|4854|4853|4851|4850|83798
1640809800000|2021-12-29 20:30:00|4853|4852|4853|4852|4853|4852|4849|4848|163442
1640810100000|2021-12-29 20:35:00|4854|4853|4857|4856|4859|4858|4853|4852|117314
1640810400000|2021-12-29 20:40:00|4856|4855|4857|4856|4860|4859|4856|4855|103907
1640810700000|2021-12-29 20:45:00|4858|4857|4861|4860|4863|4862|4857|4856|160868
1640811000000|2021-12-29 20:50:00|4862|4861|4856|4855|4864|4863|4854|4853|304822
1640811300000|2021-12-29 20:55:00|4855|4854|4845|4844|4855|4854|4838|4837|1312048
1640811600000|2021-12-29 21:00:00|4846||4855||4868||4845||1084344
1640811900000|2021-12-29 21:05:00|4852||4852||4852||4845||3092
1640812200000|2021-12-29 21:10:00|4850||4850||4850||4850||25190
1640812500000|2021-12-29 21:15:00|4846|4837|4850|4837|4850|4837|4844|4837|437
1640812800000|2021-12-29 21:20:00|4847|4844|4845|4844|4850|4844|4845|4844|2
1640813100000|2021-12-29 21:25:00|4850|4837|4843|4840|4850|4840|4843|4837|17533
1640813400000|2021-12-29 21:30:00|4845|4837|4845|4837|4845|4838|4845|4837|101
1640813700000|2021-12-29 21:35:00||4838||4838||4838||4838|170
1640814000000|2021-12-29 21:40:00|4850||4845||4850||4843||2
1640814600000|2021-12-29 21:50:00|4850|4841|4850|4846|4850|4846|4850|4838|752
1640814900000|2021-12-29 21:55:00||4838||4840||4840||4838|341
1640815200000|2021-12-29 22:00:00||4848||4838||4848||4838|507
1640815500000|2021-12-29 22:05:00||4842||4842||4842||4842|21
1640815800000|2021-12-29 22:10:00||4843||4843||4843||4843|870605
1640816100000|2021-12-29 22:15:00|4849||4849||4849||4849||1
1640816400000|2021-12-29 22:20:00|4846|4844|4846|4843|4846|4846|4846|4843|2510
1640816700000|2021-12-29 22:25:00|||||||||104
1640817000000|2021-12-29 22:30:00|||||||||4
1640817300000|2021-12-29 22:35:00|||||||||3
1640817600000|2021-12-29 22:40:00|||||||||33
1640817900000|2021-12-29 22:45:00|||||||||1
1640818200000|2021-12-29 22:50:00|||||||||2
1640818500000|2021-12-29 22:55:00||4842||4842||4842||4842|602
1640818800000|2021-12-29 23:00:00|||||||||500
1640819100000|2021-12-29 23:05:00|4844|4837|4844|4837|4844|4837|4844|4837|96
1640819400000|2021-12-29 23:10:00|4843|4838|4844|4838|4844|4838|4843|4838|110
1640819700000|2021-12-29 23:15:00||4839||4840||4840||4839|0
1640820900000|2021-12-29 23:35:00|||||||||35
1640821200000|2021-12-29 23:40:00||4837||4838||4838||4837|25
1640821800000|2021-12-29 23:50:00||4839||4839||4839||4839|0
1640822100000|2021-12-29 23:55:00|4843||4843||4843||4843||24
1640822400000|2021-12-30 00:00:00|||||||||51
1640822700000|2021-12-30 00:05:00||4838||4838||4838||4838|5
1640823000000|2021-12-30 00:10:00|4837|4837|4837|4833|4837|4837|4837|4833|588
1640823300000|2021-12-30 00:15:00|4843||4836||4843||4836||30
1640823600000|2021-12-30 00:20:00|4843||4834||4843||4834||76
1640823900000|2021-12-30 00:25:00|4843||4842||4843||4842||220
1640824200000|2021-12-30 00:30:00||4834||4834||4834||4834|0
1640824500000|2021-12-30 00:35:00||4833||4835||4835||4833|200
1640824800000|2021-12-30 00:40:00|||||||||501
1640825100000|2021-12-30 00:45:00|4836|4834|4842|4834|4842|4834|4836|4834|500
1640825400000|2021-12-30 00:50:00|4835|4833|4842|4833|4843|4833|4835|4833|266
1640825700000|2021-12-30 00:55:00|4843|4834|4843|4835|4843|4835|4843|4833|67
1640854800000|2021-12-30 09:00:00|5600|4011|4872|4820|5600|4822|4866|4011|0
1640855100000|2021-12-30 09:05:00|4920||4863||4920||4863||0
1640864100000|2021-12-30 11:35:00|||||||||2
1640865300000|2021-12-30 11:55:00||4826||4826||4826||4826|0
1640865600000|2021-12-30 12:00:00||4828||4840||4840||4828|2
1640865900000|2021-12-30 12:05:00|4855|4830|4855|4828|4855|4850|4855|4828|0
1640866200000|2021-12-30 12:10:00|||||||||25
1640866500000|2021-12-30 12:15:00||4829||4831||4831||4829|0
1640866800000|2021-12-30 12:20:00||4835||4835||4835||4835|7
1640867100000|2021-12-30 12:25:00||4845||4845||4845||4845|70
1640867400000|2021-12-30 12:30:00|4863|4836|4850|4835|4863|4836|4850|4835|0
1640867700000|2021-12-30 12:35:00|4844||4850||4850||4844||220
1640868000000|2021-12-30 12:40:00||4837||4837||4837||4837|15
1640868300000|2021-12-30 12:45:00|4849|4839|4850|4839|4850|4839|4849|4839|21
1640868600000|2021-12-30 12:50:00||4838||4842||4842||4838|1
1640868900000|2021-12-30 12:55:00|4849||4849||4849||4849||0
1640869200000|2021-12-30 13:00:00|4850|4838|4863|4845|4863|4847|4850|4838|925
1640869500000|2021-12-30 13:05:00|||||||||5
1640869800000|2021-12-30 13:10:00|4860||4860||4860||4860||0
1640870100000|2021-12-30 13:15:00|4863|4838|4859|4838|4863|4838|4859|4838|520
1640870400000|2021-12-30 13:20:00|4858|4837|4858|4837|4858|4837|4856|4837|210
1640870700000|2021-12-30 13:25:00|4857|4855|4858|4838|4858|4855|4857|4837|220
1640871000000|2021-12-30 13:30:00||4840||4838||4840||4838|0
1640871900000|2021-12-30 13:45:00|4859|4848|4859|4848|4859|4848|4859|4848|12
1640872200000|2021-12-30 13:50:00|||||||||12
1640872500000|2021-12-30 13:55:00|||||||||50
1640872800000|2021-12-30 14:00:00|4856||4856||4856||4856||201
1640873100000|2021-12-30 14:05:00|4855||4855||4855||4855||17
1640873400000|2021-12-30 14:10:00|||||||||34
1640873700000|2021-12-30 14:15:00||4854||4849||4854||4849|737
1640874000000|2021-12-30 14:20:00|4851|4848|4855|4840|4855|4848|4842|4840|1986
1640874300000|2021-12-30 14:25:00|4856|4837|4856|4838|4863|4838|4840|4836|601
1640874600000|2021-12-30 14:30:00|4863|4836|4864|4862|4873|4871|4842|4836|253469
1640874900000|2021-12-30 14:35:00|4863|4863|4867|4866|4892|4890|4863|4862|384899
1640875200000|2021-12-30 14:40:00|4866|4865|4855|4854|4876|4875|4851|4850|229655
1640875500000|2021-12-30 14:45:00|4854|4853|4873|4872|4877|4876|4854|4853|280025
1640875800000|2021-12-30 14:50:00|4874|4873|4862|4861|4878|4877|4859|4858|174585
1640876100000|2021-12-30 14:55:00|4863|4862|4859|4858|4866|4865|4856|4855|117974
1640876400000|2021-12-30 15:00:00|4860|4859|4860|4859|4862|4861|4856|4855|112905
1640876700000|2021-12-30 15:05:00|4859|4858|4868|4867|4869|4868|4856|4855|170142
1640877000000|2021-12-30 15:10:00|4867|4866|4858|4857|4868|4867|4854|4853|166133
1640877300000|2021-12-30 15:15:00|4857|4856|4854|4853|4859|4858|4851|4850|109035
1640877600000|2021-12-30 15:20:00|4853|4852|4849|4848|4856|4855|4848|4847|157030
1640877900000|2021-12-30 15:25:00|4850|4849|4838|4837|4850|4849|4836|4835|199296
1640878200000|2021-12-30 15:30:00|4837|4836|4840|4839|4843|4842|4836|4835|97435
1640878500000|2021-12-30 15:35:00|4841|4840|4841|4840|4844|4843|4840|4839|127255
1640878800000|2021-12-30 15:40:00|4842|4841|4847|4846|4850|4849|4842|4841|145294
1640879100000|2021-12-30 15:45:00|4846|4845|4845|4844|4848|4847|4842|4841|59900
1640879400000|2021-12-30 15:50:00|4844|4843|4843|4842|4846|4845|4842|4841|76638
1640879700000|2021-12-30 15:55:00|4842|4841|4842|4841|4843|4842|4840|4839|79100
1640880000000|2021-12-30 16:00:00|4841|4840|4845|4844|4845|4844|4839|4838|142868
1640880300000|2021-12-30 16:05:00|4844|4843|4841|4840|4845|4844|4841|4840|112646
1640880600000|2021-12-30 16:10:00|4840|4839|4839|4838|4841|4840|4839|4838|81811
1640880900000|2021-12-30 16:15:00|4838|4837|4838|4837|4841|4840|4838|4837|73796
1640881200000|2021-12-30 16:20:00|4839|4838|4826|4825|4840|4839|4826|4825|143706
1640881500000|2021-12-30 16:25:00|4827|4826|4833|4832|4833|4832|4827|4826|134931
1640881800000|2021-12-30 16:30:00|4832|4831|4836|4835|4837|4836|4832|4831|82495
1640882100000|2021-12-30 16:35:00|4835|4834|4835|4834|4837|4836|4834|4833|46447
1640882400000|2021-12-30 16:40:00|4836|4835|4831|4830|4837|4836|4831|4830|90987
1640882700000|2021-12-30 16:45:00|4832|4831|4833|4832|4836|4835|4830|4829|78245
1640883000000|2021-12-30 16:50:00|4832|4831|4831|4830|4833|4832|4830|4829|53941
1640883300000|2021-12-30 16:55:00|4830|4829|4832|4831|4835|4834|4829|4828|100992
1640883600000|2021-12-30 17:00:00|4831|4830|4828|4827|4832|4831|4827|4826|98049
1640883900000|2021-12-30 17:05:00|4829|4828|4829|4828|4831|4830|4829|4828|62063
1640884200000|2021-12-30 17:10:00|4830|4829|4827|4826|4830|4829|4827|4826|70866
1640884500000|2021-12-30 17:15:00|4828|4827|4825|4824|4829|4828|4823|4822|143434
1640884800000|2021-12-30 17:20:00|4824|4823|4818|4817|4825|4824|4818|4817|90803
1640885100000|2021-12-30 17:25:00|4817|4818|4814|4813|4817|4818|4811|4810|208632
1640885400000|2021-12-30 17:30:00|4815|4814|4811|4810|4816|4815|4811|4810|123020
1640885700000|2021-12-30 17:35:00|4812|4811|4808|4807|4812|4811|4807|4806|180569
1640886000000|2021-12-30 17:40:00|4807|4806|4812|4811|4813|4812|4805|4804|149101
1640886300000|2021-12-30 17:45:00|4813|4812|4811|4810|4814|4813|4808|4808|154088
1640886600000|2021-12-30 17:50:00|4810|4809|4813|4812|4813|4812|4808|4807|165231
1640886900000|2021-12-30 17:55:00|4814|4813|4821|4820|4821|4820|4814|4813|143358
1640887200000|2021-12-30 18:00:00|4822|4821|4823|4822|4825|4824|4820|4819|109304
1640887500000|2021-12-30 18:05:00|4824|4823|4824|4823|4824|4823|4820|4819|56809
1640887800000|2021-12-30 18:10:00|4823|4822|4821|4820|4823|4822|4821|4820|68738
1640888100000|2021-12-30 18:15:00|4822|4821|4823|4822|4823|4822|4820|4819|32444
1640888400000|2021-12-30 18:20:00|4822|4821|4821|4820|4823|4822|4820|4819|34723
1640888700000|2021-12-30 18:25:00|4820|4819|4823|4822|4823|4822|4818|4817|40643
1640889000000|2021-12-30 18:30:00|4822|4823|4822|4821|4824|4823|4821|4820|38107
1640889300000|2021-12-30 18:35:00|4823|4822|4825|4824|4825|4824|4822|4821|62959
1640889600000|2021-12-30 18:40:00|4824|4823|4825|4824|4825|4824|4824|4823|26011
1640889900000|2021-12-30 18:45:00|4826|4825|4825|4824|4826|4825|4824|4823|96056
1640890200000|2021-12-30 18:50:00|4826|4825|4828|4827|4828|4827|4825|4824|41137
1640890500000|2021-12-30 18:55:00|4827|4826|4825|4824|4827|4826|4824|4823|42814
1640890800000|2021-12-30 19:00:00|4824|4823|4823|4822|4826|4825|4823|4822|41149
1640891100000|2021-12-30 19:05:00|4824|4823|4823|4822|4827|4826|4823|4822|61013
1640891400000|2021-12-30 19:10:00|4822|4821|4823|4822|4824|4823|4818|4817|91154
1640891700000|2021-12-30 19:15:00|4824|4823|4829|4828|4829|4828|4823|4822|49727
1640892000000|2021-12-30 19:20:00|4830|4829|4833|4832|4833|4832|4828|4827|58472
1640892300000|2021-12-30 19:25:00|4834|4833|4834|4833|4835|4834|4832|4831|77629
1640892600000|2021-12-30 19:30:00|4833|4832|4829|4828|4833|4832|4828|4827|178805
1640892900000|2021-12-30 19:35:00|4830|4829|4828|4827|4830|4829|4827|4826|52676
1640893200000|2021-12-30 19:40:00|4829|4828|4829|4828|4830|4829|4828|4827|34053
1640893500000|2021-12-30 19:45:00|4828|4827|4827|4826|4829|4828|4826|4825|56143
1640893800000|2021-12-30 19:50:00|4826|4825|4825|4824|4827|4826|4823|4822|54814
1640894100000|2021-12-30 19:55:00|4826|4825|4825|4824|4826|4825|4825|4824|83711
1640894400000|2021-12-30 20:00:00|4824|4823|4824|4823|4825|4824|4823|4822|93625
1640894700000|2021-12-30 20:05:00|4823|4822|4822|4821|4824|4823|4821|4820|40469
1640895000000|2021-12-30 20:10:00|4821|4820|4820|4819|4821|4820|4819|4818|59437
1640895300000|2021-12-30 20:15:00|4821|4820|4820|4819|4823|4822|4820|4819|71628
1640895600000|2021-12-30 20:20:00|4821|4820|4817|4816|4821|4820|4817|4816|96593
1640895900000|2021-12-30 20:25:00|4816|4815|4821|4820|4822|4821|4816|4815|139467
1640896200000|2021-12-30 20:30:00|4820|4819|4821|4820|4823|4822|4817|4816|155854
1640896500000|2021-12-30 20:35:00|4820|4819|4825|4824|4825|4824|4819|4818|102468
1640896800000|2021-12-30 20:40:00|4824|4823|4823|4822|4824|4823|4819|4818|117376
1640897100000|2021-12-30 20:45:00|4822|4821|4818|4817|4822|4822|4816|4815|348737
1640897400000|2021-12-30 20:50:00|4817|4816|4819|4818|4823|4822|4812|4811|429740
1640897700000|2021-12-30 20:55:00|4818|4817|4811|4810|4818|4817|4807|4806|1430181
1640898000000|2021-12-30 21:00:00|4812|4809|4824|4807|4828|4818|4810|4802|166202
1640898300000|2021-12-30 21:05:00|4810|4811|4823|4811|4824|4811|4810|4811|9376
1640898600000|2021-12-30 21:10:00|4820|4807|4810|4807|4823|4807|4810|4807|106
1640898900000|2021-12-30 21:15:00|||||||||55
1640899200000|2021-12-30 21:20:00|4819||4818||4819||4818||350
1640899500000|2021-12-30 21:25:00|4819||4818||4819||4818||10833
1640899800000|2021-12-30 21:30:00|4809||4808||4818||4808||293
1640900100000|2021-12-30 21:35:00|4818|4814|4818|4809|4818|4814|4808|4807|2098
1640900400000|2021-12-30 21:40:00|4817|4808|4818|4810|4818|4810|4817|4808|77
1640900700000|2021-12-30 21:45:00|||||||||130
1640901000000|2021-12-30 21:50:00|4819|4812|4819|4817|4819|4817|4819|4810|100
1640901300000|2021-12-30 21:55:00|4817|4818|4817|4810|4817|4818|4817|4810|169344
1640901600000|2021-12-30 22:00:00|||||||||1
1640902500000|2021-12-30 22:15:00|4815||4815||4815||4815||4
1640902800000|2021-12-30 22:20:00|4813||4815||4815||4811||423
1640903100000|2021-12-30 22:25:00|||||||||1
1640903400000|2021-12-30 22:30:00|||||||||571
1640903700000|2021-12-30 22:35:00|||||||||102
1640904000000|2021-12-30 22:40:00|||||||||5
1640904300000|2021-12-30 22:45:00|||||||||3
1640904600000|2021-12-30 22:50:00|4817||4817||4817||4817||17
1640904900000|2021-12-30 22:55:00|||||||||24
1640905500000|2021-12-30 23:05:00|4816||4816||4816||4816||0
1640905800000|2021-12-30 23:10:00||4811||4811||4811||4811|200
1640906400000|2021-12-30 23:20:00||4810||4810||4810||4810|0
1640906700000|2021-12-30 23:25:00|||||||||50
1640907000000|2021-12-30 23:30:00||4812||4812||4812||4812|0
1640907300000|2021-12-30 23:35:00|||||||||1803
1640907600000|2021-12-30 23:40:00|||||||||2
1640907900000|2021-12-30 23:45:00|||||||||100
1640908500000|2021-12-30 23:55:00|||||||||3
1640909400000|2021-12-31 00:10:00|||||||||600
1640909700000|2021-12-31 00:15:00|4830|4810|4830|4808|4830|4810|4810|4808|2151
1640910000000|2021-12-31 00:20:00|4808|4810|4808|4807|4808|4810|4808|4807|2350
1640910300000|2021-12-31 00:25:00|4830||4830||4830||4830||1000
1640910600000|2021-12-31 00:30:00|4820||4820||4820||4820||0
1640910900000|2021-12-31 00:35:00|||||||||50
1640911200000|2021-12-31 00:40:00|4810|4806|4810|4806|4810|4806|4810|4806|642
1640911500000|2021-12-31 00:45:00|4807|4805|4810|4805|4810|4805|4807|4805|200
1640911800000|2021-12-31 00:50:00|||||||||770
1640912100000|2021-12-31 00:55:00|||||||||114
1640941200000|2021-12-31 09:00:00|5275|4011|4821|4788|5275|4788|4821|4011|0
1640941800000|2021-12-31 09:10:00|4810|4795|4810|4795|4810|4795|4810|4795|2
1640942700000|2021-12-31 09:25:00|||||||||3
1640943300000|2021-12-31 09:35:00|4821||4808||4821||4808||2
1640943900000|2021-12-31 09:45:00|||||||||3
1640944500000|2021-12-31 09:55:00|4821||4821||4821||4806||59
1640945100000|2021-12-31 10:05:00|||||||||90
1640947800000|2021-12-31 10:50:00|4831|4794|4817|4793|4831|4794|4817|4793|0
1640948100000|2021-12-31 10:55:00|4818|4795|4818|4800|4818|4800|4818|4795|0
1640951400000|2021-12-31 11:50:00||4801||4801||4801||4801|0
1640952000000|2021-12-31 12:00:00|4808|4805|4816|4805|4816|4805|4808|4805|97
1640952300000|2021-12-31 12:05:00|4809|4801|4816|4801|4816|4801|4809|4801|150
1640953200000|2021-12-31 12:20:00|4809||4809||4809||4809||25
1640953500000|2021-12-31 12:25:00|4811||4811||4811||4811||18
1640953800000|2021-12-31 12:30:00|4808|4806|4811|4801|4811|4806|4808|4801|111
1640954700000|2021-12-31 12:45:00|||||||||10
1640955000000|2021-12-31 12:50:00|4816||4816||4816||4816||0
1640955300000|2021-12-31 12:55:00|||||||||10
1640955600000|2021-12-31 13:00:00|4815||4815||4815||4815||2059
1640955900000|2021-12-31 13:05:00|4811|4803|4815|4803|4815|4803|4811|4803|252
1640956200000|2021-12-31 13:10:00|4810||4808||4810||4808||15
1640956500000|2021-12-31 13:15:00|4807|4801|4810|4803|4810|4803|4798|4790|6674
1640956800000|2021-12-31 13:20:00||4801||4803||4803||4795|110
1640957700000|2021-12-31 13:35:00||4804||4804||4804||4804|0
1640958000000|2021-12-31 13:40:00||4803||4803||4803||4803|2
1640958300000|2021-12-31 13:45:00||4806||4806||4806||4806|13
1640958600000|2021-12-31 13:50:00|4807|4803|4807|4803|4807|4807|4807|4803|141
1640958900000|2021-12-31 13:55:00|4806|4804|4807|4804|4807|4805|4806|4804|450
1640959200000|2021-12-31 14:00:00|4810|4803|4810|4804|4810|4804|4804|4803|1921
1640959500000|2021-12-31 14:05:00|||||||||1
1640959800000|2021-12-31 14:10:00|||||||||16
1640960100000|2021-12-31 14:15:00||4803||4803||4803||4803|13
1640960400000|2021-12-31 14:20:00|||||||||27
1640960700000|2021-12-31 14:25:00|4816|4807|4810|4803|4820|4807|4810|4803|247
1640961000000|2021-12-31 14:30:00|4809|4804|4826|4824|4827|4825|4786|4784|292239
1640961300000|2021-12-31 14:35:00|4827|4825|4825|4824|4836|4835|4821|4820|143290
1640961600000|2021-12-31 14:40:00|4824|4823|4793|4792|4824|4823|4791|4790|164007
1640961900000|2021-12-31 14:45:00|4794|4793|4808|4807|4813|4812|4789|4788|135146
1640962200000|2021-12-31 14:50:00|4807|4806|4823|4822|4823|4822|4804|4803|74239
1640962500000|2021-12-31 14:55:00|4822|4821|4813|4812|4823|4822|4808|4807|63790
1640962800000|2021-12-31 15:00:00|4814|4813|4818|4817|4818|4817|4799|4798|156654
1640963100000|2021-12-31 15:05:00|4817|4816|4813|4812|4822|4821|4811|4810|123813
1640963400000|2021-12-31 15:10:00|4814|4813|4813|4812|4820|4819|4811|4810|58816
1640963700000|2021-12-31 15:15:00|4812|4811|4811|4810|4813|4812|4807|4806|61088
1640964000000|2021-12-31 15:20:00|4810|4809|4799|4798|4812|4811|4799|4798|95304
1640964300000|2021-12-31 15:25:00|4798|4797|4803|4802|4804|4803|4797|4796|66635
1640964600000|2021-12-31 15:30:00|4804|4803|4799|4798|4804|4803|4798|4797|52108
1640964900000|2021-12-31 15:35:00|4800|4799|4799|4798|4803|4802|4798|4797|49354
1640965200000|2021-12-31 15:40:00|4798|4797|4796|4795|4799|4798|4791|4790|92664
1640965500000|2021-12-31 15:45:00|4797|4796|4796|4795|4798|4797|4793|4792|37830
1640965800000|2021-12-31 15:50:00|4795|4794|4798|4797|4800|4799|4794|4793|44703
1640966100000|2021-12-31 15:55:00|4799|4798|4799|4798|4801|4800|4795|4794|58788
1640966400000|2021-12-31 16:00:00|4800|4799|4790|4789|4801|4800|4788|4787|150035
1640966700000|2021-12-31 16:05:00|4791|4790|4794|4793|4795|4794|4788|4787|179282
1640967000000|2021-12-31 16:10:00|4793|4792|4793|4792|4800|4799|4793|4792|58326
1640967300000|2021-12-31 16:15:00|4794|4793|4799|4798|4799|4798|4792|4791|70348
1640967600000|2021-12-31 16:20:00|4800|4799|4804|4803|4804|4803|4796|4795|153092
1640967900000|2021-12-31 16:25:00|4805|4804|4807|4806|4809|4808|4805|4804|59408
1640968200000|2021-12-31 16:30:00|4806|4805|4808|4807|4810|4809|4805|4804|120709
1640968500000|2021-12-31 16:35:00|4807|4806|4808|4807|4810|4809|4806|4805|88444
1640968800000|2021-12-31 16:40:00|4809|4808|4808|4807|4811|4810|4808|4807|51840
1640969100000|2021-12-31 16:45:00|4807|4806|4805|4804|4810|4809|4805|4804|33561
1640969400000|2021-12-31 16:50:00|4804|4803|4805|4804|4808|4807|4803|4802|49540
1640969700000|2021-12-31 16:55:00|4804|4803|4803|4802|4807|4806|4803|4802|69841
1640970000000|2021-12-31 17:00:00|4802|4801|4805|4804|4806|4805|4799|4798|48961
1640970300000|2021-12-31 17:05:00|4806|4805|4804|4803|4807|4806|4803|4802|47413
1640970600000|2021-12-31 17:10:00|4803|4802|4804|4803|4805|4804|4802|4801|60668
1640970900000|2021-12-31 17:15:00|4803|4802|4799|4798|4803|4802|4799|4798|39316
1640971200000|2021-12-31 17:20:00|4798|4797|4800|4799|4800|4799|4796|4795|33867
1640971500000|2021-12-31 17:25:00|4799|4798|4799|4798|4801|4800|4798|4797|22557
1640971800000|2021-12-31 17:30:00|4800|4799|4797|4796|4800|4799|4796|4795|35714
1640972100000|2021-12-31 17:35:00|4798|4797|4804|4803|4804|4803|4797|4797|45475
1640972400000|2021-12-31 17:40:00|4805|4804|4810|4809|4810|4809|4805|4804|42621
1640972700000|2021-12-31 17:45:00|4811|4810|4810|4809|4811|4810|4808|4807|51411
1640973000000|2021-12-31 17:50:00|4811|4810|4812|4811|4814|4813|4810|4810|79666
1640973300000|2021-12-31 17:55:00|4811|4810|4815|4814|4815|4814|4810|4809|69639
1640973600000|2021-12-31 18:00:00|4814|4813|4812|4811|4816|4815|4811|4810|104241
1640973900000|2021-12-31 18:05:00|4813|4812|4817|4816|4817|4816|4813|4812|49289
1640974200000|2021-12-31 18:10:00|4816|4815|4815|4814|4817|4816|4814|4813|37514
1640974500000|2021-12-31 18:15:00|4816|4815|4814|4813|4816|4815|4814|4813|68689
1640974800000|2021-12-31 18:20:00|4815|4814|4815|4814|4815|4814|4814|4813|59277
1640975100000|2021-12-31 18:25:00|4814|4813|4814|4813|4817|4816|4814|4813|66382
1640975400000|2021-12-31 18:30:00|4815|4814|4818|4817|4818|4817|4815|4814|50385
1640975700000|2021-12-31 18:35:00|4819|4818|4817|4816|4819|4818|4816|4815|45961
1640976000000|2021-12-31 18:40:00|4816|4815|4817|4816|4818|4817|4815|4814|48525
1640976300000|2021-12-31 18:45:00|4816|4815|4818|4817|4820|4819|4816|4815|84996
1640976600000|2021-12-31 18:50:00|4817|4816|4820|4819|4820|4819|4817|4816|31736
1640976900000|2021-12-31 18:55:00|4821|4820|4821|4820|4823|4822|4820|4819|77896
1640977200000|2021-12-31 19:00:00|4822|4821|4822|4821|4823|4822|4819|4818|43864
1640977500000|2021-12-31 19:05:00|4823|4822|4824|4823|4826|4825|4822|4821|66251
1640977800000|2021-12-31 19:10:00|4823|4822|4822|4821|4823|4822|4822|4821|39331
1640978100000|2021-12-31 19:15:00|4821|4820|4819|4818|4821|4820|4817|4816|60275
1640978400000|2021-12-31 19:20:00|4820|4819|4816|4815|4821|4820|4816|4815|31505
1640978700000|2021-12-31 19:25:00|4817|4816|4818|4817|4821|4820|4816|4815|108280
1640979000000|2021-12-31 19:30:00|4817|4816|4813|4812|4820|4819|4813|4812|145654
1640979300000|2021-12-31 19:35:00|4812|4811|4811|4810|4813|4812|4811|4810|55205
1640979600000|2021-12-31 19:40:00|4810|4809|4809|4808|4812|4811|4809|4808|24319
1640979900000|2021-12-31 19:45:00|4808|4807|4807|4806|4809|4808|4805|4804|86088
1640980200000|2021-12-31 19:50:00|4806|4807|4807|4806|4808|4807|4805|4804|61013
1640980500000|2021-12-31 19:55:00|4806|4805|4808|4807|4808|4807|4805|4804|66745
1640980800000|2021-12-31 20:00:00|4809|4808|4811|4810|4811|4810|4808|4807|87110
1640981100000|2021-12-31 20:05:00|4812|4811|4806|4805|4812|4811|4806|4805|120262
1640981400000|2021-12-31 20:10:00|4807|4806|4807|4806|4809|4808|4806|4805|61258
1640981700000|2021-12-31 20:15:00|4806|4805|4810|4809|4811|4810|4806|4805|114953
1640982000000|2021-12-31 20:20:00|4809|4808|4810|4810|4810|4810|4808|4807|66275
1640982300000|2021-12-31 20:25:00|4811|4809|4812|4811|4814|4813|4810|4809|88374
1640982600000|2021-12-31 20:30:00|4811|4810|4811|4810|4812|4811|4809|4808|122620
1640982900000|2021-12-31 20:35:00|4810|4809|4811|4810|4813|4812|4810|4809|129482
1640983200000|2021-12-31 20:40:00|4810|4809|4811|4810|4812|4811|4808|4807|103377
1640983500000|2021-12-31 20:45:00|4810|4809|4811|4810|4817|4816|4810|4809|214293
1640983800000|2021-12-31 20:50:00|4810|4807|4804|4803|4813|4812|4802|4801|313369
1640984100000|2021-12-31 20:55:00|4803|4802|4798|4797|4805|4804|4797|4796|1227745
1640984400000|2021-12-31 21:00:00|4797|4796|4804|4796|4825|4801|4797|4796|187184
1640984700000|2021-12-31 21:05:00|4805|4797|4805|4797|4805|4797|4805|4797|3231
1640985000000|2021-12-31 21:10:00|4800||4800||4800||4800||556
1640985300000|2021-12-31 21:15:00|||||||||3
1640985600000|2021-12-31 21:20:00|4806|4801|4806|4801|4806|4801|4806|4801|114
1640985900000|2021-12-31 21:25:00|||||||||1
1640986200000|2021-12-31 21:30:00|4805|4797|4805|4797|4806|4797|4805|4797|12708
1640986500000|2021-12-31 21:35:00|||||||||51
1640986800000|2021-12-31 21:40:00||4798||4798||4798||4798|5
1640987100000|2021-12-31 21:45:00|||||||||51
1640987400000|2021-12-31 21:50:00|||||||||106009
1640987700000|2021-12-31 21:55:00|||||||||226
1641200400000|2022-01-03 09:00:00|5301|4640|4858|4833|5301|4870|4858|4640|1182
1641200700000|2022-01-03 09:05:00|||||||||1
1641201000000|2022-01-03 09:10:00|||||||||1
1641201300000|2022-01-03 09:15:00|4862|4841|4870|4836|4872|4856|4862|4825|524
1641201600000|2022-01-03 09:20:00|4869||4869||4869||4867||0
1641201900000|2022-01-03 09:25:00|4868|4825|4860|4825|4869|4833|4860|4825|300
1641202200000|2022-01-03 09:30:00||4827||4833||4833||4827|0
1641202800000|2022-01-03 09:40:00|4858||4858||4858||4858||0
1641203100000|2022-01-03 09:45:00|4859||4860||4860||4858||0
1641203400000|2022-01-03 09:50:00|||||||||2
1641204300000|2022-01-03 10:05:00|||||||||8
1641204900000|2022-01-03 10:15:00||4847||4847||4852||4847|510
1641205200000|2022-01-03 10:20:00|4859||4859||4859||4859||500
1641206700000|2022-01-03 10:45:00|||||||||600
1641207300000|2022-01-03 10:55:00||4845||4842||4845||4840|0
1641207600000|2022-01-03 11:00:00||4840||4842||4842||4840|0
1641207900000|2022-01-03 11:05:00|4860|4840|4860|4842|4860|4846|4860|4840|534
1641208200000|2022-01-03 11:10:00|4869|4845|4870|4860|4870|4860|4869|4845|600
1641208500000|2022-01-03 11:15:00|||||||||3
1641208800000|2022-01-03 11:20:00||4861||4861||4861||4861|0
1641209100000|2022-01-03 11:25:00||4862||4862||4862||4862|0
1641209400000|2022-01-03 11:30:00|||||||||16
1641209700000|2022-01-03 11:35:00|||||||||1
1641210000000|2022-01-03 11:40:00|||||||||30
1641210300000|2022-01-03 11:45:00||4869||4862||4869||4862|500
1641211200000|2022-01-03 12:00:00|4869|4861|4860|4850|4869|4864|4860|4845|3796
1641211500000|2022-01-03 12:05:00|4855|4856|4861|4851|4864|4861|4855|4850|1379
1641211800000|2022-01-03 12:10:00|4864|4855|4864|4860|4864|4860|4864|4855|2
1641212100000|2022-01-03 12:15:00|4863|4861|4868|4862|4868|4862|4861|4860|375
1641212400000|2022-01-03 12:20:00|4867|4863|4867|4863|4868|4865|4867|4863|538
1641213000000|2022-01-03 12:30:00|4863|4860|4863|4851|4863|4860|4862|4851|2664
1641213300000|2022-01-03 12:35:00|4860|4852|4867|4852|4867|4863|4860|4852|2834
1641213600000|2022-01-03 12:40:00|4868|4860|4867|4852|4868|4860|4863|4852|483
1641213900000|2022-01-03 12:45:00|4864||4867||4867||4864||300
1641214200000|2022-01-03 12:50:00|4868|4855|4867|4855|4868|4855|4867|4855|10
1641214500000|2022-01-03 12:55:00|4860|4852|4865|4860|4867|4860|4860|4852|479
1641214800000|2022-01-03 13:00:00|4864|4863|4870|4868|4874|4868|4864|4853|24235
1641215100000|2022-01-03 13:05:00|4869|4860|4869|4853|4870|4860|4868|4853|2103
1641215400000|2022-01-03 13:10:00|4868|4865|4860|4854|4868|4865|4860|4853|2630
1641215700000|2022-01-03 13:15:00|4865|4855|4865|4855|4865|4859|4857|4854|3944
1641216000000|2022-01-03 13:20:00|4868|4860|4871|4866|4871|4868|4865|4860|2142
1641216300000|2022-01-03 13:25:00|4874|4869|4878|4874|4878|4874|4872|4869|17382
1641216600000|2022-01-03 13:30:00|4879|4871|4890|4889|4890|4889|4879|4871|15497
1641216900000|2022-01-03 13:35:00|4894|4891|4894|4889|4900|4898|4893|4887|11762
1641217200000|2022-01-03 13:40:00|4895|4888|4889|4887|4895|4889|4888|4885|6471
1641217500000|2022-01-03 13:45:00|4888|4888|4889|4887|4889|4888|4888|4881|5781
1641217800000|2022-01-03 13:50:00|4888|4888|4890|4887|4890|4888|4888|4887|2234
1641218100000|2022-01-03 13:55:00|4895|4890|4896|4891|4898|4894|4893|4887|9765
1641218400000|2022-01-03 14:00:00|4897|4890|4897|4895|4897|4896|4889|4887|29359
1641218700000|2022-01-03 14:05:00|4896|4896|4897|4894|4897|4896|4895|4894|6150
1641219000000|2022-01-03 14:10:00|4895|4892|4897|4891|4897|4894|4894|4887|4818
1641219300000|2022-01-03 14:15:00|4895|4893|4898|4893|4898|4897|4894|4893|15401
1641219600000|2022-01-03 14:20:00|4897|4891|4899|4895|4900|4897|4894|4891|20504
1641219900000|2022-01-03 14:25:00|4897|4897|4900|4884|4900|4897|4878|4870|49979
1641220200000|2022-01-03 14:30:00|4899|4883|4926|4925|4930|4929|4898|4883|975095
1641220500000|2022-01-03 14:35:00|4927|4926|4971|4970|4972|4971|4926|4925|727552
1641220800000|2022-01-03 14:40:00|4970|4969|4975|4974|4977|4976|4957|4956|820928
1641221100000|2022-01-03 14:45:00|4976|4975|4948|4947|4979|4978|4945|4944|642702
1641221400000|2022-01-03 14:50:00|4949|4948|4968|4967|4971|4970|4937|4936|596503
1641221700000|2022-01-03 14:55:00|4969|4968|4979|4978|4985|4984|4960|4959|656326
1641222000000|2022-01-03 15:00:00|4980|4979|4994|4993|5006|5005|4980|4979|841590
1641222300000|2022-01-03 15:05:00|4995|4994|5013|5012|5016|5015|4994|4993|430261
1641222600000|2022-01-03 15:10:00|5014|5013|5026|5025|5033|5032|5014|5013|490254
1641222900000|2022-01-03 15:15:00|5025|5024|5025|5024|5035|5034|5020|5019|558436
1641223200000|2022-01-03 15:20:00|5024|5023|5035|5034|5037|5036|5022|5021|706697
1641223500000|2022-01-03 15:25:00|5034|5033|5038|5037|5038|5037|5023|5022|611263
1641223800000|2022-01-03 15:30:00|5037|5036|5032|5031|5042|5041|5020|5019|466050
1641224100000|2022-01-03 15:35:00|5033|5032|5038|5037|5045|5044|5032|5031|362753
1641224400000|2022-01-03 15:40:00|5039|5038|5046|5045|5047|5046|5034|5033|304475
1641224700000|2022-01-03 15:45:00|5045|5044|5043|5042|5051|5050|5039|5038|419904
1641225000000|2022-01-03 15:50:00|5044|5043|5039|5038|5047|5046|5037|5036|233008
1641225300000|2022-01-03 15:55:00|5038|5037|5036|5035|5044|5043|5030|5029|207456
1641225600000|2022-01-03 16:00:00|5037|5036|5050|5049|5050|5049|5036|5035|291774
1641225900000|2022-01-03 16:05:00|5051|5050|5038|5037|5052|5051|5038|5037|240063
1641226200000|2022-01-03 16:10:00|5037|5036|5035|5034|5043|5042|5033|5032|172401
1641226500000|2022-01-03 16:15:00|5036|5035|5030|5029|5038|5037|5029|5028|174372
1641226800000|2022-01-03 16:20:00|5031|5030|5038|5037|5039|5038|5028|5027|431000
1641227100000|2022-01-03 16:25:00|5039|5038|5026|5025|5039|5038|5017|5016|280276
1641227400000|2022-01-03 16:30:00|5025|5024|5022|5021|5030|5029|5017|5016|147516
1641227700000|2022-01-03 16:35:00|5021|5020|5013|5012|5021|5020|5010|5009|219547
1641228000000|2022-01-03 16:40:00|5014|5013|5036|5035|5038|5037|5013|5013|237490
1641228300000|2022-01-03 16:45:00|5037|5036|5035|5034|5044|5043|5034|5033|226370
1641228600000|2022-01-03 16:50:00|5034|5033|5040|5039|5040|5039|5033|5032|125081
1641228900000|2022-01-03 16:55:00|5041|5040|5040|5039|5043|5042|5037|5036|224526
1641229200000|2022-01-03 17:00:00|5041|5040|5049|5048|5054|5053|5038|5037|245957
1641229500000|2022-01-03 17:05:00|5050|5049|5058|5057|5059|5058|5047|5046|231779
1641229800000|2022-01-03 17:10:00|5057|5056|5064|5063|5064|5063|5051|5050|197083
1641230100000|2022-01-03 17:15:00|5065|5064|5048|5047|5066|5065|5048|5047|172181
1641230400000|2022-01-03 17:20:00|5049|5048|5055|5054|5058|5057|5049|5048|101375
1641230700000|2022-01-03 17:25:00|5056|5055|5067|5066|5067|5066|5055|5054|193972
1641231000000|2022-01-03 17:30:00|5066|5065|5065|5064|5066|5065|5057|5056|213267
1641231300000|2022-01-03 17:35:00|5064|5063|5062|5061|5065|5064|5060|5059|181009
1641231600000|2022-01-03 17:40:00|5063|5062|5057|5056|5063|5062|5054|5053|115703
1641231900000|2022-01-03 17:45:00|5056|5055|5060|5059|5060|5059|5054|5053|101380
1641232200000|2022-01-03 17:50:00|5061|5060|5079|5078|5080|5079|5061|5060|294310
1641232500000|2022-01-03 17:55:00|5080|5079|5073|5072|5081|5080|5071|5070|329358
1641232800000|2022-01-03 18:00:00|5074|5073|5071|5070|5075|5074|5068|5067|101314
1641233100000|2022-01-03 18:05:00|5070|5069|5062|5061|5072|5071|5062|5061|149049
1641233400000|2022-01-03 18:10:00|5061|5060|5061|5060|5068|5067|5059|5058|308309
1641233700000|2022-01-03 18:15:00|5062|5061|5068|5067|5069|5068|5061|5060|198657
1641234000000|2022-01-03 18:20:00|5069|5068|5068|5067|5072|5071|5061|5060|398970
1641234300000|2022-01-03 18:25:00|5069|5068|5073|5072|5077|5076|5069|5068|191401
1641234600000|2022-01-03 18:30:00|5074|5073|5064|5063|5076|5075|5062|5061|205406
1641234900000|2022-01-03 18:35:00|5065|5064|5065|5064|5067|5066|5063|5062|115271
1641235200000|2022-01-03 18:40:00|5066|5065|5062|5061|5067|5066|5056|5055|229361
1641235500000|2022-01-03 18:45:00|5061|5060|5062|5061|5062|5061|5057|5056|108415
1641235800000|2022-01-03 18:50:00|5063|5062|5070|5069|5070|5069|5061|5060|123022
1641236100000|2022-01-03 18:55:00|5069|5068|5065|5064|5070|5069|5065|5064|199278
1641236400000|2022-01-03 19:00:00|5064|5063|5064|5063|5066|5065|5063|5062|196051
1641236700000|2022-01-03 19:05:00|5063|5062|5065|5064|5066|5065|5058|5057|168647
1641237000000|2022-01-03 19:10:00|5064|5063|5064|5063|5065|5064|5062|5061|116123
1641237300000|2022-01-03 19:15:00|5063|5062|5055|5054|5065|5064|5055|5054|131395
1641237600000|2022-01-03 19:20:00|5054|5053|5054|5053|5058|5057|5051|5050|193335
1641237900000|2022-01-03 19:25:00|5055|5054|5056|5055|5057|5056|5049|5048|182716
1641238200000|2022-01-03 19:30:00|5057|5056|5055|5054|5060|5059|5055|5054|130971
1641238500000|2022-01-03 19:35:00|5056|5055|5059|5058|5060|5059|5055|5054|149515
1641238800000|2022-01-03 19:40:00|5058|5057|5060|5059|5061|5060|5058|5057|230833
1641239100000|2022-01-03 19:45:00|5059|5058|5050|5049|5060|5060|5049|5048|248334
1641239400000|2022-01-03 19:50:00|5051|5050|5050|5049|5055|5054|5048|5047|136735
1641239700000|2022-01-03 19:55:00|5049|5050|5058|5057|5058|5057|5049|5048|239487
1641240000000|2022-01-03 20:00:00|5057|5056|5061|5060|5064|5063|5057|5056|141416
1641240300000|2022-01-03 20:05:00|5060|5059|5056|5055|5061|5060|5056|5055|120846
1641240600000|2022-01-03 20:10:00|5057|5056|5056|5055|5060|5060|5054|5053|140295
1641240900000|2022-01-03 20:15:00|5057|5056|5058|5057|5060|5059|5055|5054|152375
1641241200000|2022-01-03 20:20:00|5059|5058|5061|5060|5062|5061|5056|5055|248021
1641241500000|2022-01-03 20:25:00|5062|5061|5060|5059|5066|5065|5057|5056|295224
1641241800000|2022-01-03 20:30:00|5061|5060|5055|5054|5063|5062|5051|5050|280000
1641242100000|2022-01-03 20:35:00|5054|5053|5056|5055|5060|5059|5054|5053|232721
1641242400000|2022-01-03 20:40:00|5057|5056|5054|5053|5061|5060|5052|5051|313179
1641242700000|2022-01-03 20:45:00|5055|5054|5065|5064|5067|5066|5055|5054|466911
1641243000000|2022-01-03 20:50:00|5066|5065|5064|5063|5073|5072|5063|5062|885603
1641243300000|2022-01-03 20:55:00|5065|5064|5073|5072|5075|5074|5061|5060|1582929
1641243600000|2022-01-03 21:00:00|5074|5062|5070|5051|5075|5070|5060|5050|236985
1641243900000|2022-01-03 21:05:00|5064|5060|5070|5051|5070|5060|5055|5051|73023
1641244200000|2022-01-03 21:10:00|5060|5062|5070|5061|5073|5066|5060|5051|4277
1641244500000|2022-01-03 21:15:00|5072|5063|5070|5061|5072|5063|5070|5061|1024
1641244800000|2022-01-03 21:20:00|5068|5070|5070|5066|5072|5070|5068|5061|1071
1641245100000|2022-01-03 21:25:00|5073|5067|5070|5066|5073|5067|5069|5066|843
1641245400000|2022-01-03 21:30:00|5073|5065|5070|5065|5073|5067|5070|5065|1054
1641245700000|2022-01-03 21:35:00|5071|5067|5070|5066|5071|5068|5070|5065|1009
1641246000000|2022-01-03 21:40:00|5071|5067|5070|5066|5071|5070|5068|5066|1247
1641246300000|2022-01-03 21:45:00|||||||||202
1641246600000|2022-01-03 21:50:00|5067|5065|5070|5065|5070|5065|5067|5065|104
1641246900000|2022-01-03 21:55:00|||||||||103
1641247200000|2022-01-03 22:00:00|||||||||129
1641247500000|2022-01-03 22:05:00|||||||||65
1641247800000|2022-01-03 22:10:00|||||||||4
1641248100000|2022-01-03 22:15:00||5066||5066||5066||5066|42
1641248400000|2022-01-03 22:20:00|||||||||187083
1641248700000|2022-01-03 22:25:00|5068|5065|5070|5066|5070|5066|5068|5065|2014
1641249000000|2022-01-03 22:30:00|||||||||11
1641249300000|2022-01-03 22:35:00|||||||||141
1641249600000|2022-01-03 22:40:00||5067||5066||5068||5066|206
1641249900000|2022-01-03 22:45:00|||||||||17
1641250200000|2022-01-03 22:50:00|||||||||271
1641250500000|2022-01-03 22:55:00|5073|5071|5073|5071|5073|5071|5073|5071|1318
1641250800000|2022-01-03 23:00:00|||||||||1010
1641251100000|2022-01-03 23:05:00|5077||5077||5077||5077||1503
1641251700000|2022-01-03 23:15:00|||||||||220
1641252000000|2022-01-03 23:20:00|5079|5075|5079|5075|5079|5075|5079|5075|1
1641252300000|2022-01-03 23:25:00|5080|5079|5080|5079|5081|5080|5080|5079|748
1641252600000|2022-01-03 23:30:00|||||||||300
1641252900000|2022-01-03 23:35:00|||||||||320
1641253200000|2022-01-03 23:40:00|5079|5073|5079|5073|5079|5073|5079|5073|920
1641253500000|2022-01-03 23:45:00|||||||||35
1641253800000|2022-01-03 23:50:00|||||||||223
1641254100000|2022-01-03 23:55:00|5076|5076|5076|5073|5076|5076|5076|5073|397
1641254400000|2022-01-04 00:00:00|5075|5070|5075|5070|5075|5070|5075|5070|46
1641254700000|2022-01-04 00:05:00|5074|5065|5074|5065|5074|5065|5070|5065|175
1641255000000|2022-01-04 00:10:00|5073||5073||5073||5073||0
1641255300000|2022-01-04 00:15:00|||||||||1
1641255600000|2022-01-04 00:20:00|5070||5068||5073||5068||475
1641255900000|2022-01-04 00:25:00|5073|5063|5073|5063|5073|5063|5066|5063|468
1641256200000|2022-01-04 00:30:00|||||||||150
1641256800000|2022-01-04 00:40:00|||||||||10
1641257100000|2022-01-04 00:45:00|||||||||40
1641257400000|2022-01-04 00:50:00|||||||||21
1641257700000|2022-01-04 00:55:00|5070|5064|5073|5064|5073|5064|5070|5064|436
1641286800000|2022-01-04 09:00:00|5075|5025|5075|5060|5075|5060|5070|5012|2710
1641287100000|2022-01-04 09:05:00|||||||||17
1641287400000|2022-01-04 09:10:00|5090|5075|5090|5060|5090|5075|5075|5060|3378
1641287700000|2022-01-04 09:15:00||5020||5073||5073||5020|659
1641288000000|2022-01-04 09:20:00|||||||||1
1641288300000|2022-01-04 09:25:00||5020||5020||5089||5020|101
1641288600000|2022-01-04 09:30:00||5048||5020||5048||5020|0
1641288900000|2022-01-04 09:35:00||5048||5048||5048||5048|45
1641289200000|2022-01-04 09:40:00||5072||5072||5072||5072|51
1641289500000|2022-01-04 09:45:00||5078||5072||5078||5072|40
1641289800000|2022-01-04 09:50:00|5096|5090|5100|5072|5100|5090|5096|5072|521
1641290400000|2022-01-04 10:00:00|||||||||102
1641290700000|2022-01-04 10:05:00||5086||5086||5086||5086|51
1641291000000|2022-01-04 10:10:00|5115|5093|5115|5086|5115|5093|5115|5086|230
1641291300000|2022-01-04 10:15:00||5092||5086||5100||5086|300
1641291900000|2022-01-04 10:25:00|||||||||167
1641292200000|2022-01-04 10:30:00|||||||||2
1641292500000|2022-01-04 10:35:00|||||||||3
1641292800000|2022-01-04 10:40:00||5090||5090||5090||5090|0
1641293100000|2022-01-04 10:45:00||5098||5098||5098||5098|0
1641293700000|2022-01-04 10:55:00|||||||||300
1641294000000|2022-01-04 11:00:00|5112||5115||5115||5112||55
1641294300000|2022-01-04 11:05:00|||||||||110
1641294600000|2022-01-04 11:10:00|5098|5094|5115|5086|5115|5094|5090|5086|622
1641294900000|2022-01-04 11:15:00||5088||5088||5090||5088|0
1641295500000|2022-01-04 11:25:00|||||||||24
1641295800000|2022-01-04 11:30:00|||||||||3
1641296100000|2022-01-04 11:35:00|5098||5098||5098||5098||0
1641297000000|2022-01-04 11:50:00|5106|5090|5110|5092|5110|5098|5098|5090|3020
1641297300000|2022-01-04 11:55:00|||||||||22
1641297600000|2022-01-04 12:00:00|5100|5090|5102|5090|5110|5102|5099|5090|8061
1641297900000|2022-01-04 12:05:00|5110|5100|5110|5104|5110|5104|5110|5100|704
1641298200000|2022-01-04 12:10:00|5109|5100|5109|5100|5109|5100|5108|5100|1000
1641298500000|2022-01-04 12:15:00|5108||5108||5108||5108||554
1641298800000|2022-01-04 12:20:00|5109|5101|5117|5101|5117|5115|5109|5101|3833
1641299100000|2022-01-04 12:25:00|5115|5100|5114|5104|5115|5111|5114|5100|195
1641299400000|2022-01-04 12:30:00|5109|5111|5114|5104|5114|5111|5105|5104|4351
1641299700000|2022-01-04 12:35:00||5100||5100||5110||5100|967
1641300000000|2022-01-04 12:40:00||5108||5108||5108||5108|440
1641300300000|2022-01-04 12:45:00|5112||5114||5114||5112||120
1641300600000|2022-01-04 12:50:00|5115|5110|5115|5100|5115|5110|5115|5100|1836
1641300900000|2022-01-04 12:55:00|5114|5115|5120|5100|5120|5118|5114|5100|3320
1641301200000|2022-01-04 13:00:00|5125|5120|5120|5105|5125|5120|5119|5100|5422
1641301500000|2022-01-04 13:05:00|5121|5109|5119|5112|5121|5112|5115|5109|12137
1641301800000|2022-01-04 13:10:00|5125|5115|5120|5112|5125|5116|5120|5108|2222
1641302100000|2022-01-04 13:15:00|5125|5109|5125|5120|5125|5120|5125|5109|867
1641302400000|2022-01-04 13:20:00|5123|5115|5135|5125|5135|5125|5123|5115|2647
1641302700000|2022-01-04 13:25:00|5138|5127|5135|5126|5138|5130|5134|5125|5630
1641303000000|2022-01-04 13:30:00|5137|5130|5138|5130|5138|5135|5131|5126|13865
1641303300000|2022-01-04 13:35:00|5137|5134|5138|5132|5138|5134|5132|5125|4696
1641303600000|2022-01-04 13:40:00|5135|5133|5136|5130|5138|5135|5133|5130|2073
1641303900000|2022-01-04 13:45:00|5134|5132|5135|5132|5138|5132|5134|5130|305
1641304200000|2022-01-04 13:50:00|5134|5130|5138|5137|5138|5137|5132|5130|6194
1641304500000|2022-01-04 13:55:00|5137|5135|5148|5142|5149|5148|5137|5133|8025
1641304800000|2022-01-04 14:00:00|5146|5144|5143|5133|5148|5144|5135|5133|12331
1641305100000|2022-01-04 14:05:00|5144|5136|5147|5145|5149|5146|5144|5136|11954
1641305400000|2022-01-04 14:10:00|5146|5140|5151|5150|5151|5150|5143|5137|7867
1641305700000|2022-01-04 14:15:00|5153|5151|5150|5145|5157|5153|5148|5145|25435
1641306000000|2022-01-04 14:20:00|5149|5150|5154|5146|5154|5150|5147|5140|11097
1641306300000|2022-01-04 14:25:00|5151|5141|5168|5147|5168|5160|5146|5140|22871
1641306600000|2022-01-04 14:30:00|5167|5155|5215|5212|5218|5216|5162|5152|1725838
1641306900000|2022-01-04 14:35:00|5213|5211|5226|5224|5239|5238|5204|5202|840488
1641307200000|2022-01-04 14:40:00|5225|5223|5210|5209|5248|5247|5208|5207|512406
1641307500000|2022-01-04 14:45:00|5211|5210|5228|5227|5238|5237|5208|5207|439568
1641307800000|2022-01-04 14:50:00|5229|5228|5246|5245|5253|5252|5227|5226|702007
1641308100000|2022-01-04 14:55:00|5245|5244|5234|5233|5256|5255|5228|5227|442913
1641308400000|2022-01-04 15:00:00|5235|5234|5228|5227|5242|5241|5215|5214|428068
1641308700000|2022-01-04 15:05:00|5229|5228|5227|5226|5230|5229|5215|5214|297958
1641309000000|2022-01-04 15:10:00|5226|5225|5255|5254|5259|5258|5225|5224|441281
1641309300000|2022-01-04 15:15:00|5254|5253|5263|5262|5266|5265|5243|5242|457010
1641309600000|2022-01-04 15:20:00|5262|5261|5264|5263|5269|5268|5251|5250|312405
1641309900000|2022-01-04 15:25:00|5265|5264|5271|5270|5273|5272|5261|5260|473888
1641310200000|2022-01-04 15:30:00|5272|5271|5279|5278|5280|5279|5270|5269|424766
1641310500000|2022-01-04 15:35:00|5278|5277|5280|5279|5285|5284|5272|5271|319135
1641310800000|2022-01-04 15:40:00|5279|5278|5287|5286|5292|5291|5278|5277|309006
1641311100000|2022-01-04 15:45:00|5286|5285|5298|5297|5300|5299|5284|5283|412231
1641311400000|2022-01-04 15:50:00|5299|5298|5303|5302|5306|5305|5290|5289|635165
1641311700000|2022-01-04 15:55:00|5302|5301|5286|5285|5304|5303|5277|5276|519802
1641312000000|2022-01-04 16:00:00|5285|5284|5263|5262|5288|5287|5257|5256|469967
1641312300000|2022-01-04 16:05:00|5264|5263|5271|5270|5272|5271|5259|5258|520976
1641312600000|2022-01-04 16:10:00|5270|5269|5280|5279|5285|5284|5270|5269|345866
1641312900000|2022-01-04 16:15:00|5281|5280|5286|5285|5287|5286|5275|5274|239770
1641313200000|2022-01-04 16:20:00|5285|5284|5268|5267|5286|5285|5265|5264|393302
1641313500000|2022-01-04 16:25:00|5269|5268|5270|5269|5272|5271|5264|5263|249166
1641313800000|2022-01-04 16:30:00|5269|5268|5293|5292|5293|5292|5268|5267|347804
1641314100000|2022-01-04 16:35:00|5292|5291|5298|5297|5299|5298|5286|5285|454709
1641314400000|2022-01-04 16:40:00|5299|5298|5294|5293|5302|5301|5288|5287|489120
1641314700000|2022-01-04 16:45:00|5293|5292|5290|5289|5295|5294|5289|5289|184162
1641315000000|2022-01-04 16:50:00|5291|5290|5299|5298|5302|5301|5290|5289|289712
1641315300000|2022-01-04 16:55:00|5298|5297|5294|5293|5298|5298|5290|5289|224734
1641315600000|2022-01-04 17:00:00|5295|5294|5302|5301|5302|5301|5292|5291|215922
1641315900000|2022-01-04 17:05:00|5301|5300|5301|5300|5309|5308|5301|5300|383343
1641316200000|2022-01-04 17:10:00|5302|5301|5309|5308|5311|5310|5301|5300|286087
1641316500000|2022-01-04 17:15:00|5308|5307|5310|5309|5311|5310|5304|5303|164614
1641316800000|2022-01-04 17:20:00|5309|5308|5310|5309|5311|5310|5307|5306|177063
1641317100000|2022-01-04 17:25:00|5309|5308|5314|5313|5315|5314|5309|5308|222787
1641317400000|2022-01-04 17:30:00|5313|5312|5309|5308|5313|5312|5304|5303|319048
1641317700000|2022-01-04 17:35:00|5310|5309|5314|5313|5315|5314|5309|5308|177441
1641318000000|2022-01-04 17:40:00|5313|5312|5302|5301|5314|5313|5302|5301|181066
1641318300000|2022-01-04 17:45:00|5301|5300|5286|5285|5301|5300|5284|5283|357542
1641318600000|2022-01-04 17:50:00|5287|5286|5281|5280|5289|5288|5276|5275|483048
1641318900000|2022-01-04 17:55:00|5282|5281|5280|5279|5284|5283|5275|5274|312150
1641319200000|2022-01-04 18:00:00|5279|5278|5278|5277|5280|5280|5269|5268|198969
1641319500000|2022-01-04 18:05:00|5279|5278|5270|5269|5280|5279|5269|5268|222230
1641319800000|2022-01-04 18:10:00|5269|5268|5268|5267|5272|5271|5264|5263|119438
1641320100000|2022-01-04 18:15:00|5269|5268|5272|5271|5275|5274|5268|5267|270498
1641320400000|2022-01-04 18:20:00|5273|5272|5271|5270|5274|5273|5269|5269|110138
1641320700000|2022-01-04 18:25:00|5272|5271|5270|5269|5276|5275|5270|5269|322558
1641321000000|2022-01-04 18:30:00|5271|5270|5261|5260|5273|5272|5259|5258|282385
1641321300000|2022-01-04 18:35:00|5262|5261|5275|5274|5275|5274|5262|5261|144873
1641321600000|2022-01-04 18:40:00|5274|5273|5277|5276|5281|5280|5273|5272|191485
1641321900000|2022-01-04 18:45:00|5276|5275|5282|5281|5284|5283|5275|5274|174774
1641322200000|2022-01-04 18:50:00|5281|5280|5280|5279|5283|5282|5278|5277|171808
1641322500000|2022-01-04 18:55:00|5279|5280|5274|5273|5281|5280|5273|5272|237539
1641322800000|2022-01-04 19:00:00|5273|5272|5283|5282|5284|5283|5273|5272|213046
1641323100000|2022-01-04 19:05:00|5284|5283|5281|5280|5284|5283|5280|5280|122723
1641323400000|2022-01-04 19:10:00|5282|5281|5280|5279|5283|5282|5277|5276|218081
1641323700000|2022-01-04 19:15:00|5279|5278|5272|5271|5279|5278|5271|5271|159399
1641324000000|2022-01-04 19:20:00|5271|5270|5262|5261|5272|5271|5261|5260|233492
1641324300000|2022-01-04 19:25:00|5263|5262|5267|5266|5267|5266|5259|5258|202688
1641324600000|2022-01-04 19:30:00|5268|5267|5269|5268|5273|5272|5267|5266|189543
1641324900000|2022-01-04 19:35:00|5268|5267|5272|5271|5274|5273|5268|5267|161424
1641325200000|2022-01-04 19:40:00|5273|5272|5274|5273|5277|5276|5273|5272|189281
1641325500000|2022-01-04 19:45:00|5275|5274|5275|5274|5277|5276|5273|5272|225901
1641325800000|2022-01-04 19:50:00|5276|5275|5273|5272|5277|5276|5273|5272|190289
1641326100000|2022-01-04 19:55:00|5272|5271|5270|5269|5274|5273|5269|5268|182945
1641326400000|2022-01-04 20:00:00|5269|5268|5281|5280|5282|5281|5268|5267|340131
1641326700000|2022-01-04 20:05:00|5280|5279|5278|5277|5283|5282|5278|5277|230921
1641327000000|2022-01-04 20:10:00|5279|5278|5279|5278|5282|5281|5276|5276|381402
1641327300000|2022-01-04 20:15:00|5280|5279|5271|5270|5280|5279|5267|5266|793468
1641327600000|2022-01-04 20:20:00|5270|5269|5250|5249|5272|5271|5242|5241|894383
1641327900000|2022-01-04 20:25:00|5251|5250|5259|5258|5263|5262|5251|5250|564082
1641328200000|2022-01-04 20:30:00|5260|5259|5257|5256|5264|5263|5254|5253|542141
1641328500000|2022-01-04 20:35:00|5258|5257|5259|5258|5267|5266|5258|5257|614009
1641328800000|2022-01-04 20:40:00|5260|5259|5278|5277|5282|5281|5260|5259|659576
1641329100000|2022-01-04 20:45:00|5279|5278|5275|5274|5280|5279|5275|5274|410627
1641329400000|2022-01-04 20:50:00|5276|5275|5281|5280|5283|5282|5274|5273|771209
1641329700000|2022-01-04 20:55:00|5282|5281|5275|5274|5282|5281|5272|5271|1694523
1641330000000|2022-01-04 21:00:00|5276|5273|5275|5273|5285|5275|5275|5273|1659665
1641330300000|2022-01-04 21:05:00|5284|5275|5272|5256|5284|5275|5269|5256|37154
1641330600000|2022-01-04 21:10:00|5268||5272||5272||5266||1157
1641330900000|2022-01-04 21:15:00||5248||5250||5250||5248|110
1641331200000|2022-01-04 21:20:00|5266|5252|5264|5250|5266|5252|5253|5248|84730
1641331500000|2022-01-04 21:25:00||5251||5251||5251||5251|55
1641331800000|2022-01-04 21:30:00|5256|5250|5264|5256|5264|5256|5256|5250|2284
1641332100000|2022-01-04 21:35:00||5250||5250||5256||5250|3229
1641332400000|2022-01-04 21:40:00|5256||5256||5264||5256||283
1641332700000|2022-01-04 21:45:00|5264||5264||5264||5264||1468
1641333000000|2022-01-04 21:50:00||5253||5251||5253||5250|85
1641333300000|2022-01-04 21:55:00|5261||5261||5261||5261||759
1641333600000|2022-01-04 22:00:00||5252||5252||5252||5252|307
1641333900000|2022-01-04 22:05:00|||||||||6
1641334200000|2022-01-04 22:10:00|||||||||21
1641334500000|2022-01-04 22:15:00|||||||||4
1641334800000|2022-01-04 22:20:00|5260||5260||5260||5260||76
1641335100000|2022-01-04 22:25:00|||||||||1
1641335700000|2022-01-04 22:35:00|||||||||1
1641336000000|2022-01-04 22:40:00|||||||||3
1641336600000|2022-01-04 22:50:00|||||||||343
1641336900000|2022-01-04 22:55:00|5259|5257|5260|5252|5260|5257|5259|5252|390
1641337500000|2022-01-04 23:05:00|||||||||200
1641337800000|2022-01-04 23:10:00|||||||||301
1641338100000|2022-01-04 23:15:00|||||||||160
1641338400000|2022-01-04 23:20:00|||||||||175
1641338700000|2022-01-04 23:25:00||5255||5256||5256||5255|20
1641339000000|2022-01-04 23:30:00||5255||5255||5255||5255|511
1641339300000|2022-01-04 23:35:00||5257||5257||5257||5257|187
1641339600000|2022-01-04 23:40:00|5258||5260||5260||5258||2
1641339900000|2022-01-04 23:45:00|||||||||81
1641340200000|2022-01-04 23:50:00|5257|5255|5261|5260|5261|5260|5257|5255|779
1641340500000|2022-01-04 23:55:00||5255||5255||5255||5255|329
1641340800000|2022-01-05 00:00:00|5257|5253|5257|5253|5257|5253|5257|5253|3213
1641341700000|2022-01-05 00:15:00|5261||5261||5261||5261||177
1641342000000|2022-01-05 00:20:00|5260||5260||5260||5260||268
1641342300000|2022-01-05 00:25:00|||||||||135
1641342600000|2022-01-05 00:30:00|||||||||404
1641342900000|2022-01-05 00:35:00|5257||5260||5260||5257||1060
1641343200000|2022-01-05 00:40:00|||||||||3
1641343500000|2022-01-05 00:45:00|5251|5250|5260|5250|5260|5250|5251|5250|2228
1641343800000|2022-01-05 00:50:00|5258||5258||5258||5258||0
1641344100000|2022-01-05 00:55:00|5260|5256|5258|5256|5260|5256|5258|5256|187
1641373200000|2022-01-05 09:00:00|5245|5012|5245|5229|5253|5238|5237|5012|3904
1641373500000|2022-01-05 09:05:00|5253|5236|5289|5244|5300|5256|5253|5220|415
1641373800000|2022-01-05 09:10:00|5285|5255|5285|5220|5285|5255|5285|5220|10
1641374100000|2022-01-05 09:15:00|5284|5235|5284|5238|5284|5247|5284|5220|0
1641374400000|2022-01-05 09:20:00||5241||5253||5253||5241|9
1641374700000|2022-01-05 09:25:00||5259||5259||5259||5259|0
1641375000000|2022-01-05 09:30:00||5262||5262||5262||5262|141
1641375300000|2022-01-05 09:35:00|||||||||8
1641375900000|2022-01-05 09:45:00|5290|5269|5290|5284|5290|5284|5290|5269|682
1641376200000|2022-01-05 09:50:00|5285|5289|5295|5284|5298|5289|5285|5284|351
1641376500000|2022-01-05 09:55:00|||||||||1
1641376800000|2022-01-05 10:00:00|5300||5300||5300||5300||0
1641377100000|2022-01-05 10:05:00|5292|5292|5300|5271|5300|5296|5284|5233|444
1641377400000|2022-01-05 10:10:00|||||||||200
1641377700000|2022-01-05 10:15:00|5295|5250|5295|5265|5295|5265|5295|5250|45
1641378000000|2022-01-05 10:20:00||5250||5259||5265||5250|505
1641378600000|2022-01-05 10:30:00|||||||||142
1641378900000|2022-01-05 10:35:00|||||||||1
1641379200000|2022-01-05 10:40:00|5294||5294||5294||5294||0
1641379500000|2022-01-05 10:45:00||5272||5273||5278||5268|0
1641379800000|2022-01-05 10:50:00|5290|5274|5294|5272|5294|5274|5290|5260|100
1641380100000|2022-01-05 10:55:00|5295|5278|5295|5273|5295|5278|5295|5260|130
1641380400000|2022-01-05 11:00:00||5265||5272||5272||5260|0
1641380700000|2022-01-05 11:05:00|||||||||29
1641381300000|2022-01-05 11:15:00|5294|5271|5294|5272|5294|5272|5294|5271|0
1641381600000|2022-01-05 11:20:00|5295|5271|5292|5274|5295|5294|5292|5271|1201
1641381900000|2022-01-05 11:25:00|5290|5271|5287|5276|5290|5276|5287|5271|10
1641382200000|2022-01-05 11:30:00||5275||5279||5279||5275|470
1641382800000|2022-01-05 11:40:00||5276||5281||5285||5276|117
1641383100000|2022-01-05 11:45:00||5282||5281||5285||5280|200
1641383400000|2022-01-05 11:50:00||5280||5280||5280||5280|48
1641383700000|2022-01-05 11:55:00|5286|5281|5286|5278|5287|5286|5286|5278|3242
1641384000000|2022-01-05 12:00:00|5287|5280|5285|5281|5287|5281|5285|5275|719
1641384300000|2022-01-05 12:05:00|5283|5283|5283|5280|5283|5284|5283|5280|1177
1641384600000|2022-01-05 12:10:00|5285|5281|5287|5285|5287|5285|5285|5280|887
1641384900000|2022-01-05 12:15:00|5294|5286|5292|5285|5295|5293|5286|5285|3359
1641385200000|2022-01-05 12:20:00|5290|5286|5290|5285|5290|5288|5290|5285|228
1641385500000|2022-01-05 12:25:00||5280||5281||5281||5280|94
1641385800000|2022-01-05 12:30:00||5282||5281||5282||5281|0
1641386100000|2022-01-05 12:35:00|5289|5282|5290|5285|5290|5286|5289|5282|250
1641386400000|2022-01-05 12:40:00|5288|5282|5290|5284|5290|5284|5288|5282|465
1641386700000|2022-01-05 12:45:00||5285||5286||5286||5285|13
1641387000000|2022-01-05 12:50:00|5289|5285|5290|5281|5290|5286|5285|5281|870
1641387300000|2022-01-05 12:55:00|5288|5282|5290|5282|5290|5282|5288|5282|140
1641387600000|2022-01-05 13:00:00|5288|5286|5290|5281|5290|5286|5286|5281|11502
1641387900000|2022-01-05 13:05:00||5284||5284||5284||5284|746
1641388200000|2022-01-05 13:10:00|||||||||62
1641388500000|2022-01-05 13:15:00|5292|5286|5309|5302|5309|5302|5290|5284|11869
1641388800000|2022-01-05 13:20:00|5310|5304|5305|5303|5317|5309|5305|5302|3699
1641389100000|2022-01-05 13:25:00|5307|5304|5314|5310|5314|5310|5305|5303|4980
1641389400000|2022-01-05 13:30:00|5317|5311|5317|5306|5317|5315|5308|5306|6913
1641389700000|2022-01-05 13:35:00|5315|5311|5312|5307|5317|5311|5310|5306|1184
1641390000000|2022-01-05 13:40:00|5311|5309|5312|5309|5312|5309|5311|5309|800
1641390300000|2022-01-05 13:45:00|5311|5310|5308|5300|5312|5310|5303|5290|4267
1641390600000|2022-01-05 13:50:00||5301||5302||5302||5301|587
1641390900000|2022-01-05 13:55:00|5312|5305|5307|5300|5317|5312|5306|5300|8614
1641391200000|2022-01-05 14:00:00|5300|5297|5307|5292|5307|5297|5295|5290|6546
1641391500000|2022-01-05 14:05:00|5305|5302|5307|5295|5307|5302|5305|5292|1184
1641391800000|2022-01-05 14:10:00|5313|5300|5314|5294|5317|5312|5305|5294|7505
1641392100000|2022-01-05 14:15:00|5315|5295|5310|5295|5315|5300|5304|5295|1612
1641392400000|2022-01-05 14:20:00|5308|5297|5305|5290|5308|5305|5291|5290|8042
1641392700000|2022-01-05 14:25:00|5304|5300|5298|5275|5304|5300|5278|5275|5259
1641393000000|2022-01-05 14:30:00|5299|5276|5306|5300|5315|5310|5293|5276|91536
1641393300000|2022-01-05 14:35:00|5305|5301|5270|5269|5314|5313|5264|5262|1105775
1641393600000|2022-01-05 14:40:00|5269|5268|5272|5271|5293|5292|5265|5264|476469
1641393900000|2022-01-05 14:45:00|5273|5272|5264|5263|5285|5284|5258|5257|496635
1641394200000|2022-01-05 14:50:00|5265|5264|5257|5256|5276|5275|5256|5255|298276
1641394500000|2022-01-05 14:55:00|5256|5255|5255|5254|5267|5266|5246|5245|269072
1641394800000|2022-01-05 15:00:00|5256|5255|5255|5254|5264|5263|5249|5248|287658
1641395100000|2022-01-05 15:05:00|5256|5255|5271|5270|5274|5273|5256|5255|176847
1641395400000|2022-01-05 15:10:00|5272|5271|5276|5275|5288|5287|5270|5269|215584
1641395700000|2022-01-05 15:15:00|5275|5274|5272|5271|5280|5279|5270|5269|178086
1641396000000|2022-01-05 15:20:00|5271|5270|5269|5268|5274|5273|5261|5260|133307
1641396300000|2022-01-05 15:25:00|5270|5269|5280|5279|5280|5279|5267|5266|222525
1641396600000|2022-01-05 15:30:00|5279|5278|5282|5281|5289|5288|5276|5275|317906
1641396900000|2022-01-05 15:35:00|5283|5282|5277|5276|5284|5283|5276|5275|185056
1641397200000|2022-01-05 15:40:00|5278|5277|5278|5277|5279|5278|5267|5266|138366
1641397500000|2022-01-05 15:45:00|5279|5278|5276|5275|5281|5280|5274|5273|88722
1641397800000|2022-01-05 15:50:00|5275|5274|5272|5271|5275|5274|5267|5266|99450
1641398100000|2022-01-05 15:55:00|5273|5272|5261|5260|5274|5273|5248|5247|316377
1641398400000|2022-01-05 16:00:00|5260|5259|5250|5249|5262|5261|5246|5245|298591
1641398700000|2022-01-05 16:05:00|5251|5250|5245|5244|5252|5251|5245|5244|153154
1641399000000|2022-01-05 16:10:00|5246|5245|5250|5249|5254|5253|5244|5243|249722
1641399300000|2022-01-05 16:15:00|5249|5248|5249|5248|5251|5250|5246|5245|153488
1641399600000|2022-01-05 16:20:00|5250|5249|5256|5255|5261|5260|5248|5247|187542
1641399900000|2022-01-05 16:25:00|5257|5256|5263|5262|5264|5263|5257|5256|144239
1641400200000|2022-01-05 16:30:00|5262|5261|5265|5264|5265|5264|5257|5256|255031
1641400500000|2022-01-05 16:35:00|5266|5265|5266|5265|5270|5269|5265|5264|177556
1641400800000|2022-01-05 16:40:00|5265|5264|5269|5268|5272|5271|5265|5264|172132
1641401100000|2022-01-05 16:45:00|5268|5267|5262|5261|5270|5269|5258|5257|138946
1641401400000|2022-01-05 16:50:00|5261|5260|5262|5261|5265|5264|5260|5259|101448
1641401700000|2022-01-05 16:55:00|5263|5262|5262|5261|5265|5264|5260|5259|73059
1641402000000|2022-01-05 17:00:00|5261|5260|5266|5265|5267|5266|5261|5260|142908
1641402300000|2022-01-05 17:05:00|5267|5266|5274|5273|5275|5274|5267|5266|155715
1641402600000|2022-01-05 17:10:00|5275|5274|5285|5284|5285|5284|5274|5274|161810
1641402900000|2022-01-05 17:15:00|5286|5285|5288|5287|5289|5288|5283|5282|132740
1641403200000|2022-01-05 17:20:00|5289|5288|5294|5293|5295|5294|5286|5285|205817
1641403500000|2022-01-05 17:25:00|5295|5294|5296|5295|5298|5297|5292|5291|195437
1641403800000|2022-01-05 17:30:00|5297|5296|5295|5294|5302|5301|5295|5294|173339
1641404100000|2022-01-05 17:35:00|5294|5293|5293|5292|5296|5295|5287|5286|136750
1641404400000|2022-01-05 17:40:00|5294|5293|5292|5291|5296|5295|5289|5288|107400
1641404700000|2022-01-05 17:45:00|5293|5292|5278|5277|5293|5292|5275|5274|226833
1641405000000|2022-01-05 17:50:00|5279|5278|5277|5276|5279|5278|5275|5274|201587
1641405300000|2022-01-05 17:55:00|5276|5275|5275|5274|5277|5276|5271|5270|145716
1641405600000|2022-01-05 18:00:00|5274|5273|5278|5277|5279|5278|5273|5272|185499
1641405900000|2022-01-05 18:05:00|5277|5276|5271|5270|5279|5278|5270|5269|146891
1641406200000|2022-01-05 18:10:00|5270|5269|5265|5264|5271|5270|5264|5263|111268
1641406500000|2022-01-05 18:15:00|5266|5265|5271|5270|5272|5271|5264|5263|230508
1641406800000|2022-01-05 18:20:00|5272|5271|5270|5269|5272|5271|5267|5267|224844
1641407100000|2022-01-05 18:25:00|5271|5270|5266|5265|5272|5271|5265|5264|188484
1641407400000|2022-01-05 18:30:00|5267|5266|5258|5257|5267|5266|5255|5254|232134
1641407700000|2022-01-05 18:35:00|5257|5256|5262|5261|5262|5261|5257|5256|171270
1641408000000|2022-01-05 18:40:00|5263|5262|5268|5267|5268|5267|5261|5260|170279
1641408300000|2022-01-05 18:45:00|5269|5268|5274|5273|5274|5273|5269|5268|130449
1641408600000|2022-01-05 18:50:00|5275|5274|5270|5269|5277|5276|5267|5266|158953
1641408900000|2022-01-05 18:55:00|5271|5270|5279|5278|5280|5279|5270|5269|111943
1641409200000|2022-01-05 19:00:00|5278|5277|5275|5274|5279|5278|5263|5262|300959
1641409500000|2022-01-05 19:05:00|5274|5273|5282|5281|5284|5283|5267|5266|432900
1641409800000|2022-01-05 19:10:00|5281|5280|5277|5276|5285|5284|5274|5273|406985
1641410100000|2022-01-05 19:15:00|5278|5277|5260|5259|5278|5277|5256|5255|383527
1641410400000|2022-01-05 19:20:00|5261|5260|5261|5260|5263|5262|5257|5256|234775
1641410700000|2022-01-05 19:25:00|5260|5259|5258|5257|5266|5265|5254|5253|234354
1641411000000|2022-01-05 19:30:00|5259|5258|5249|5248|5263|5262|5247|5246|308587
1641411300000|2022-01-05 19:35:00|5248|5247|5252|5251|5252|5251|5246|5245|461248
1641411600000|2022-01-05 19:40:00|5251|5250|5243|5242|5251|5251|5241|5240|191949
1641411900000|2022-01-05 19:45:00|5244|5243|5247|5246|5250|5249|5242|5241|325541
1641412200000|2022-01-05 19:50:00|5248|5247|5252|5251|5253|5252|5247|5246|260214
1641412500000|2022-01-05 19:55:00|5251|5250|5251|5250|5252|5251|5246|5245|269656
1641412800000|2022-01-05 20:00:00|5250|5249|5248|5247|5250|5249|5243|5242|453591
1641413100000|2022-01-05 20:05:00|5249|5248|5229|5228|5251|5250|5224|5223|283905
1641413400000|2022-01-05 20:10:00|5230|5229|5232|5231|5235|5234|5225|5224|379960
1641413700000|2022-01-05 20:15:00|5231|5230|5223|5222|5231|5230|5219|5218|452827
1641414000000|2022-01-05 20:20:00|5222|5221|5215|5214|5228|5227|5215|5214|592960
1641414300000|2022-01-05 20:25:00|5214|5213|5217|5216|5222|5221|5211|5210|520717
1641414600000|2022-01-05 20:30:00|5216|5215|5202|5201|5218|5217|5201|5200|593509
1641414900000|2022-01-05 20:35:00|5203|5202|5212|5211|5221|5220|5200|5199|684238
1641415200000|2022-01-05 20:40:00|5211|5210|5217|5216|5217|5216|5207|5206|673686
1641415500000|2022-01-05 20:45:00|5216|5215|5211|5210|5216|5215|5203|5202|641481
1641415800000|2022-01-05 20:50:00|5210|5209|5221|5220|5223|5222|5208|5207|876660
1641416100000|2022-01-05 20:55:00|5222|5221|5229|5228|5233|5232|5206|5205|2770783
1641416400000|2022-01-05 21:00:00|5233|5227|5263|5210|5263|5237|5228|5186|490769
1641416700000|2022-01-05 21:05:00|5250|5211|5245|5210|5250|5211|5229|5210|10080
1641417000000|2022-01-05 21:10:00|5225|5215|5235|5225|5235|5225|5225|5215|5418
1641417300000|2022-01-05 21:15:00|5230|5226|5235|5230|5235|5230|5230|5226|1135
1641417600000|2022-01-05 21:20:00|5243|5232|5241|5232|5243|5235|5241|5232|505
1641417900000|2022-01-05 21:25:00|5240|5233|5240|5233|5240|5233|5240|5233|13278
1641418200000|2022-01-05 21:30:00||5234||5234||5234||5234|1754
1641418500000|2022-01-05 21:35:00|||||||||1419
1641418800000|2022-01-05 21:40:00|5238|5233|5239|5230|5240|5233|5238|5229|12467
1641419100000|2022-01-05 21:45:00|5237|5229|5239|5230|5239|5230|5237|5229|574
1641419400000|2022-01-05 21:50:00|5234|5226|5239|5230|5239|5230|5234|5226|2247
1641419700000|2022-01-05 21:55:00|5234||5239||5239||5234||782
1641420000000|2022-01-05 22:00:00|5234|5226|5234|5231|5234|5235|5234|5226|1202
1641420300000|2022-01-05 22:05:00|||||||||28
1641420600000|2022-01-05 22:10:00|5239||5239||5239||5234||463
1641420900000|2022-01-05 22:15:00|5237|5230|5239|5230|5239|5230|5237|5230|227
1641421200000|2022-01-05 22:20:00|||||||||2572
1641421500000|2022-01-05 22:25:00|5240|5239|5243|5235|5243|5241|5240|5230|3190
1641421800000|2022-01-05 22:30:00|||||||||38
1641422100000|2022-01-05 22:35:00|||||||||542
1641422400000|2022-01-05 22:40:00|||||||||309
1641422700000|2022-01-05 22:45:00|5242||5241||5242||5241||8
1641423000000|2022-01-05 22:50:00|5240|5236|5240|5235|5240|5236|5239|5235|297
1641423300000|2022-01-05 22:55:00|5243||5243||5243||5243||141
1641423600000|2022-01-05 23:00:00|5240|5239|5243|5235|5243|5242|5240|5235|2494
1641423900000|2022-01-05 23:05:00|5235|5230|5243|5235|5243|5235|5233|5230|8841
1641424200000|2022-01-05 23:10:00|5242|5230|5235|5232|5243|5235|5232|5230|681
1641424500000|2022-01-05 23:15:00|||||||||14
1641424800000|2022-01-05 23:20:00|||||||||225
1641425100000|2022-01-05 23:25:00||5231||5230||5231||5230|335
1641425400000|2022-01-05 23:30:00|5243|5235|5243|5230|5243|5235|5243|5230|1491
1641426300000|2022-01-05 23:45:00|5247|5235|5243|5235|5247|5235|5243|5235|84
1641426600000|2022-01-05 23:50:00|||||||||100
1641426900000|2022-01-05 23:55:00|||||||||1
1641427200000|2022-01-06 00:00:00|||||||||5
1641427500000|2022-01-06 00:05:00|5247|5240|5247|5240|5247|5240|5247|5240|120
1641427800000|2022-01-06 00:10:00|5249||5249||5249||5249||496
1641428100000|2022-01-06 00:15:00|5251||5251||5251||5251||0
1641428400000|2022-01-06 00:20:00|||||||||17
1641428700000|2022-01-06 00:25:00||5231||5231||5231||5231|57
1641429300000|2022-01-06 00:35:00|5258|5251|5258|5251|5258|5251|5258|5251|455
1641429600000|2022-01-06 00:40:00|5249|5231|5258|5231|5258|5232|5249|5231|516
1641429900000|2022-01-06 00:45:00|5257|5232|5257|5233|5257|5233|5257|5231|0
1641430200000|2022-01-06 00:50:00|5245|5230|5257|5230|5258|5230|5239|5230|553
1641430500000|2022-01-06 00:55:00|5258|5231|5258|5230|5258|5231|5258|5230|240
1641459600000|2022-01-06 09:00:00|5400|5114|5270|5234|5400|5234|5249|5114|73
1641459900000|2022-01-06 09:05:00|||||||||34
1641460200000|2022-01-06 09:10:00|5267||5267||5267||5267||41
1641460500000|2022-01-06 09:15:00|5265|5235|5267|5235|5267|5235|5265|5235|20
1641460800000|2022-01-06 09:20:00||5250||5250||5250||5250|452
1641461100000|2022-01-06 09:25:00||5260||5260||5260||5260|432
1641461400000|2022-01-06 09:30:00|5265||5265||5265||5265||4
1641461700000|2022-01-06 09:35:00|5267|5261|5267|5260|5267|5261|5267|5260|511
1641462000000|2022-01-06 09:40:00|5270|5268|5287|5268|5287|5268|5270|5260|952
1641462300000|2022-01-06 09:45:00|5286|5260|5286|5260|5286|5260|5286|5260|951
1641462600000|2022-01-06 09:50:00|5270||5270||5270||5270||11
1641462900000|2022-01-06 09:55:00|||||||||13
1641463200000|2022-01-06 10:00:00|5280|5258|5286|5250|5287|5258|5280|5250|176
1641463500000|2022-01-06 10:05:00|5287||5286||5287||5286||0
1641463800000|2022-01-06 10:10:00|5287||5287||5287||5287||9
1641464100000|2022-01-06 10:15:00|5286|5264|5287|5264|5287|5264|5286|5264|3
1641464700000|2022-01-06 10:25:00||5268||5268||5268||5268|0
1641465000000|2022-01-06 10:30:00||5270||5270||5270||5270|1
1641465300000|2022-01-06 10:35:00|||||||||4
1641465600000|2022-01-06 10:40:00|5295||5298||5298||5295||1046
1641465900000|2022-01-06 10:45:00|5295|5274|5298|5270|5298|5296|5295|5270|1734
1641466200000|2022-01-06 10:50:00||5271||5271||5276||5271|72
1641466500000|2022-01-06 10:55:00||5274||5277||5277||5274|40
1641466800000|2022-01-06 11:00:00||5286||5287||5287||5286|0
1641467100000|2022-01-06 11:05:00||5290||5287||5291||5286|8
1641467400000|2022-01-06 11:10:00|5296|5290|5298|5290|5298|5291|5296|5286|387
1641467700000|2022-01-06 11:15:00|5296||5298||5298||5296||349
1641468000000|2022-01-06 11:20:00|5295|5283|5298|5279|5298|5283|5293|5279|426
1641468300000|2022-01-06 11:25:00|||||||||50
1641468600000|2022-01-06 11:30:00||5277||5279||5279||5277|0
1641468900000|2022-01-06 11:35:00|||||||||2
1641469200000|2022-01-06 11:40:00||5277||5293||5293||5277|348
1641469500000|2022-01-06 11:45:00||5286||5284||5286||5284|1469
1641469800000|2022-01-06 11:50:00|||||||||414
1641470400000|2022-01-06 12:00:00|5295|5274|5315|5311|5315|5311|5295|5271|6661
1641470700000|2022-01-06 12:05:00|5314|5312|5314|5310|5314|5314|5314|5310|3680
1641471000000|2022-01-06 12:10:00|5315|5311|5314|5310|5315|5311|5314|5310|2601
1641471300000|2022-01-06 12:15:00|5313|5302|5310|5308|5314|5309|5310|5302|860
1641471600000|2022-01-06 12:20:00|5314|5302|5305|5303|5314|5303|5303|5300|1731
1641471900000|2022-01-06 12:25:00|5304||5305||5305||5304||122
1641472200000|2022-01-06 12:30:00|5306|5304|5306|5302|5312|5305|5306|5302|9822
1641472500000|2022-01-06 12:35:00|5312|5300|5305|5301|5312|5305|5305|5300|1383
1641472800000|2022-01-06 12:40:00|5306|5302|5312|5304|5314|5305|5304|5301|3897
1641473100000|2022-01-06 12:45:00|5314|5305|5304|5295|5314|5306|5303|5285|3199
1641473400000|2022-01-06 12:50:00|5299||5304||5304||5299||9756
1641473700000|2022-01-06 12:55:00|5299|5298|5302|5295|5304|5298|5299|5295|565
1641474000000|2022-01-06 13:00:00|5304|5296|5307|5299|5314|5299|5295|5290|14360
1641474300000|2022-01-06 13:05:00|5314|5300|5309|5300|5314|5300|5295|5290|14141
1641474600000|2022-01-06 13:10:00|5306|5301|5299|5290|5310|5301|5299|5290|2145
1641474900000|2022-01-06 13:15:00|5294|5287|5293|5287|5299|5294|5293|5287|1104
1641475200000|2022-01-06 13:20:00|5299|5291|5300|5293|5310|5301|5299|5291|2993
1641475500000|2022-01-06 13:25:00|5299|5294|5300|5294|5309|5295|5299|5294|1107
1641475800000|2022-01-06 13:30:00|5310|5295|5300|5294|5310|5298|5300|5294|1144
1641476100000|2022-01-06 13:35:00|5299|5293|5299|5287|5299|5293|5297|5287|1640
1641476400000|2022-01-06 13:40:00|5295|5290|5299|5288|5299|5290|5294|5287|229
1641476700000|2022-01-06 13:45:00|5298|5293|5297|5287|5299|5293|5288|5287|8054
1641477000000|2022-01-06 13:50:00|5296|5280|5294|5285|5297|5285|5287|5280|3283
1641477300000|2022-01-06 13:55:00|5297|5280|5293|5286|5297|5286|5293|5280|904
1641477600000|2022-01-06 14:00:00|5290|5290|5293|5290|5293|5290|5290|5290|544
1641477900000|2022-01-06 14:05:00|5292|5288|5299|5292|5299|5295|5290|5288|10642
1641478200000|2022-01-06 14:10:00|5296|5287|5296|5290|5296|5292|5292|5286|3115
1641478500000|2022-01-06 14:15:00|5295|5291|5299|5286|5299|5291|5289|5286|3876
1641478800000|2022-01-06 14:20:00|5297|5280|5299|5285|5299|5295|5297|5280|3296
1641479100000|2022-01-06 14:25:00|5292|5279|5310|5296|5310|5296|5280|5260|4221
1641479400000|2022-01-06 14:30:00|5311|5297|5329|5327|5355|5354|5297|5295|1082431
1641479700000|2022-01-06 14:35:00|5330|5326|5349|5347|5351|5350|5304|5303|488089
1641480000000|2022-01-06 14:40:00|5348|5346|5349|5348|5366|5365|5340|5339|446050
1641480300000|2022-01-06 14:45:00|5348|5347|5335|5334|5350|5349|5316|5315|324271
1641480600000|2022-01-06 14:50:00|5336|5335|5301|5300|5337|5336|5299|5298|428028
1641480900000|2022-01-06 14:55:00|5302|5301|5300|5298|5310|5309|5295|5294|301211
1641481200000|2022-01-06 15:00:00|5299|5297|5308|5307|5318|5317|5296|5295|186669
1641481500000|2022-01-06 15:05:00|5307|5306|5302|5301|5308|5307|5295|5294|271712
1641481800000|2022-01-06 15:10:00|5301|5300|5291|5290|5309|5308|5288|5287|228631
1641482100000|2022-01-06 15:15:00|5292|5291|5269|5268|5297|5296|5269|5268|349906
1641482400000|2022-01-06 15:20:00|5270|5269|5274|5273|5285|5284|5266|5265|289033
1641482700000|2022-01-06 15:25:00|5275|5274|5277|5276|5293|5292|5273|5272|237178
1641483000000|2022-01-06 15:30:00|5278|5277|5296|5295|5302|5301|5277|5276|196581
1641483300000|2022-01-06 15:35:00|5297|5296|5299|5298|5310|5309|5291|5290|224019
1641483600000|2022-01-06 15:40:00|5300|5299|5294|5293|5301|5300|5288|5287|318868
1641483900000|2022-01-06 15:45:00|5295|5294|5296|5295|5300|5299|5288|5287|189556
1641484200000|2022-01-06 15:50:00|5297|5296|5292|5291|5297|5296|5289|5288|138109
1641484500000|2022-01-06 15:55:00|5293|5292|5293|5292|5306|5305|5291|5290|132766
1641484800000|2022-01-06 16:00:00|5294|5293|5287|5286|5294|5293|5282|5281|186346
1641485100000|2022-01-06 16:05:00|5288|5287|5296|5295|5297|5296|5284|5283|115437
1641485400000|2022-01-06 16:10:00|5295|5294|5298|5297|5300|5299|5291|5290|214752
1641485700000|2022-01-06 16:15:00|5297|5296|5304|5304|5307|5306|5297|5296|141985
1641486000000|2022-01-06 16:20:00|5305|5303|5317|5316|5318|5317|5301|5300|135082
1641486300000|2022-01-06 16:25:00|5318|5317|5311|5310|5320|5319|5311|5310|177725
1641486600000|2022-01-06 16:30:00|5312|5311|5311|5310|5314|5313|5305|5304|134755
1641486900000|2022-01-06 16:35:00|5312|5311|5314|5313|5318|5317|5310|5309|120994
1641487200000|2022-01-06 16:40:00|5313|5312|5305|5304|5315|5314|5303|5302|100209
1641487500000|2022-01-06 16:45:00|5304|5303|5316|5315|5316|5315|5304|5303|107092
1641487800000|2022-01-06 16:50:00|5315|5314|5311|5310|5319|5318|5309|5308|80437
1641488100000|2022-01-06 16:55:00|5310|5309|5306|5305|5310|5309|5300|5299|264091
1641488400000|2022-01-06 17:00:00|5305|5304|5314|5313|5315|5314|5303|5302|116577
1641488700000|2022-01-06 17:05:00|5315|5314|5325|5324|5327|5326|5314|5313|142876
1641489000000|2022-01-06 17:10:00|5326|5325|5326|5325|5329|5328|5323|5322|106368
1641489300000|2022-01-06 17:15:00|5325|5324|5324|5323|5328|5327|5321|5320|139895
1641489600000|2022-01-06 17:20:00|5325|5324|5329|5328|5338|5337|5325|5324|177903
1641489900000|2022-01-06 17:25:00|5328|5327|5332|5331|5333|5332|5326|5325|172321
1641490200000|2022-01-06 17:30:00|5331|5330|5339|5338|5339|5338|5331|5330|130690
1641490500000|2022-01-06 17:35:00|5338|5337|5344|5343|5345|5344|5334|5333|180968
1641490800000|2022-01-06 17:40:00|5345|5344|5355|5354|5355|5354|5344|5343|317100
1641491100000|2022-01-06 17:45:00|5354|5353|5348|5347|5354|5353|5343|5342|130040
1641491400000|2022-01-06 17:50:00|5347|5346|5346|5345|5350|5349|5344|5343|82209
1641491700000|2022-01-06 17:55:00|5345|5344|5345|5344|5351|5350|5342|5341|139838
1641492000000|2022-01-06 18:00:00|5344|5343|5341|5340|5346|5345|5339|5338|94795
1641492300000|2022-01-06 18:05:00|5342|5341|5347|5346|5350|5349|5340|5339|173180
1641492600000|2022-01-06 18:10:00|5346|5345|5342|5341|5348|5347|5341|5340|109321
1641492900000|2022-01-06 18:15:00|5341|5340|5344|5343|5345|5344|5341|5340|107302
1641493200000|2022-01-06 18:20:00|5345|5344|5348|5347|5351|5350|5344|5343|121333
1641493500000|2022-01-06 18:25:00|5349|5348|5346|5345|5351|5350|5343|5342|162327
1641493800000|2022-01-06 18:30:00|5347|5346|5341|5340|5347|5346|5336|5335|115413
1641494100000|2022-01-06 18:35:00|5342|5341|5338|5337|5345|5344|5337|5336|82586
1641494400000|2022-01-06 18:40:00|5337|5336|5342|5341|5343|5342|5337|5336|62385
1641494700000|2022-01-06 18:45:00|5341|5340|5343|5342|5348|5347|5341|5340|107008
1641495000000|2022-01-06 18:50:00|5342|5341|5342|5341|5343|5342|5336|5335|116163
1641495300000|2022-01-06 18:55:00|5343|5342|5351|5350|5351|5350|5343|5342|199233
1641495600000|2022-01-06 19:00:00|5352|5351|5347|5346|5352|5351|5345|5344|265862
1641495900000|2022-01-06 19:05:00|5346|5345|5339|5338|5346|5345|5335|5334|142521
1641496200000|2022-01-06 19:10:00|5340|5339|5331|5330|5341|5340|5327|5326|221379
1641496500000|2022-01-06 19:15:00|5332|5331|5354|5353|5354|5353|5332|5331|221763
1641496800000|2022-01-06 19:20:00|5353|5352|5343|5342|5355|5354|5342|5341|183073
1641497100000|2022-01-06 19:25:00|5342|5341|5345|5344|5345|5344|5340|5339|122214
1641497400000|2022-01-06 19:30:00|5344|5343|5344|5343|5348|5347|5339|5338|113015
1641497700000|2022-01-06 19:35:00|5345|5344|5348|5347|5349|5348|5345|5344|89132
1641498000000|2022-01-06 19:40:00|5347|5346|5351|5350|5351|5350|5346|5345|127197
1641498300000|2022-01-06 19:45:00|5352|5351|5352|5351|5354|5353|5348|5347|97152
1641498600000|2022-01-06 19:50:00|5353|5352|5354|5353|5355|5354|5351|5350|119909
1641498900000|2022-01-06 19:55:00|5353|5352|5355|5354|5362|5361|5353|5352|255685
1641499200000|2022-01-06 20:00:00|5356|5355|5354|5353|5359|5358|5352|5351|134263
1641499500000|2022-01-06 20:05:00|5355|5354|5354|5353|5358|5357|5352|5351|182336
1641499800000|2022-01-06 20:10:00|5353|5352|5345|5344|5354|5353|5345|5344|271872
1641500100000|2022-01-06 20:15:00|5346|5345|5337|5336|5346|5345|5336|5335|207666
1641500400000|2022-01-06 20:20:00|5338|5337|5342|5341|5343|5342|5334|5333|237110
1641500700000|2022-01-06 20:25:00|5341|5342|5341|5340|5344|5343|5336|5335|287165
1641501000000|2022-01-06 20:30:00|5340|5339|5337|5336|5342|5341|5335|5334|308090
1641501300000|2022-01-06 20:35:00|5338|5337|5343|5342|5344|5343|5337|5336|244769
1641501600000|2022-01-06 20:40:00|5344|5343|5350|5349|5350|5349|5339|5338|300770
1641501900000|2022-01-06 20:45:00|5349|5348|5357|5356|5360|5359|5349|5348|579816
1641502200000|2022-01-06 20:50:00|5358|5357|5353|5352|5364|5363|5353|5352|745009
1641502500000|2022-01-06 20:55:00|5352|5351|5364|5363|5367|5366|5348|5347|1611811
1641502800000|2022-01-06 21:00:00|5365|5361|5366|5363|5374|5366|5365|5356|2159821
1641503100000|2022-01-06 21:05:00|||||||||19473
1641503400000|2022-01-06 21:10:00|||||||||1151
1641503700000|2022-01-06 21:15:00|5367||5367||5367||5367||428
1641504000000|2022-01-06 21:20:00|||||||||10
1641504300000|2022-01-06 21:25:00|5366||5367||5367||5366||57
1641504600000|2022-01-06 21:30:00|5368|5365|5368|5363|5368|5365|5368|5363|3033
1641504900000|2022-01-06 21:35:00||5365||5365||5365||5365|1901
1641505200000|2022-01-06 21:40:00||5367||5367||5367||5367|2197
1641505500000|2022-01-06 21:45:00|5370||5370||5370||5370||2110
1641505800000|2022-01-06 21:50:00|5369|5365|5369|5363|5369|5368|5369|5363|4285
1641506100000|2022-01-06 21:55:00|||||||||195
1641506400000|2022-01-06 22:00:00|5370||5370||5370||5370||97
1641506700000|2022-01-06 22:05:00|5368|5368|5368|5363|5368|5368|5368|5363|400
1641507000000|2022-01-06 22:10:00|||||||||63
1641507300000|2022-01-06 22:15:00|||||||||89
1641507600000|2022-01-06 22:20:00||5358||5358||5358||5358|358
1641507900000|2022-01-06 22:25:00|||||||||101
1641508200000|2022-01-06 22:30:00||5365||5365||5365||5365|448
1641508500000|2022-01-06 22:35:00||5363||5359||5363||5358|92
1641508800000|2022-01-06 22:40:00|5365|5361|5370|5368|5370|5368|5365|5361|30068
1641509100000|2022-01-06 22:45:00|5368|5369|5368|5365|5368|5369|5368|5365|5861
1641509400000|2022-01-06 22:50:00|5366||5368||5368||5366||290
1641509700000|2022-01-06 22:55:00|5370|5368|5370|5368|5370|5368|5370|5368|3402
1641510000000|2022-01-06 23:00:00|5369|5365|5370|5365|5370|5366|5369|5365|110
1641510300000|2022-01-06 23:05:00|5371||5371||5371||5371||254
1641510600000|2022-01-06 23:10:00|||||||||200
1641510900000|2022-01-06 23:15:00|||||||||2012
1641511200000|2022-01-06 23:20:00|5374|5371|5374|5371|5374|5371|5374|5371|2159
1641511500000|2022-01-06 23:25:00|5370|5365|5370|5365|5370|5365|5370|5365|235
1641511800000|2022-01-06 23:30:00|5374|5370|5375|5365|5375|5374|5374|5365|1207
1641512100000|2022-01-06 23:35:00|5374||5374||5374||5374||25
1641512400000|2022-01-06 23:40:00|5375|5372|5372|5366|5375|5372|5372|5365|1825
1641512700000|2022-01-06 23:45:00|5375||5375||5375||5375||655
1641513000000|2022-01-06 23:50:00||5365||5369||5369||5365|30
1641513300000|2022-01-06 23:55:00|5372|5370|5372|5370|5372|5370|5372|5370|268
1641513600000|2022-01-07 00:00:00|5375||5375||5375||5375||525
1641513900000|2022-01-07 00:05:00|||||||||101
1641514200000|2022-01-07 00:10:00|5373|5373|5375|5373|5375|5373|5373|5373|4465
1641514500000|2022-01-07 00:15:00|5378|5370|5382|5375|5387|5375|5378|5370|927
1641514800000|2022-01-07 00:20:00||5376||5376||5376||5376|21
1641515100000|2022-01-07 00:25:00|5387|5377|5387|5377|5387|5377|5387|5377|121
1641515400000|2022-01-07 00:30:00|5386|5380|5386|5380|5386|5380|5386|5380|2225
1641515700000|2022-01-07 00:35:00|5380|5377|5380|5370|5380|5377|5380|5370|355
1641516000000|2022-01-07 00:40:00|5386|5375|5384|5373|5386|5375|5384|5373|10
1641516300000|2022-01-07 00:45:00||5374||5380||5380||5373|242
1641516600000|2022-01-07 00:50:00|5386|5386|5385|5380|5393|5386|5385|5380|3636
1641516900000|2022-01-07 00:55:00|5386|5385|5385|5383|5386|5385|5385|5380|1862
1641546000000|2022-01-07 09:00:00|5600|5230|5388|5340|5600|5380|5388|5230|607
1641546300000|2022-01-07 09:05:00|5390|5363|5390|5363|5390|5363|5390|5363|2
1641546600000|2022-01-07 09:10:00||5364||5364||5364||5364|16
1641546900000|2022-01-07 09:15:00|||||||||2
1641547200000|2022-01-07 09:20:00|||||||||92
1641547500000|2022-01-07 09:25:00|||||||||48
1641547800000|2022-01-07 09:30:00|||||||||49
1641548100000|2022-01-07 09:35:00||5370||5364||5370||5364|100
1641548400000|2022-01-07 09:40:00|5396|5389|5399|5389|5399|5389|5394|5389|550
1641548700000|2022-01-07 09:45:00|5398||5398||5398||5398||1
1641549000000|2022-01-07 09:50:00||5379||5364||5379||5363|306
1641549300000|2022-01-07 09:55:00||5363||5363||5385||5360|210
1641549600000|2022-01-07 10:00:00|5397||5397||5397||5397||2
1641549900000|2022-01-07 10:05:00||5361||5361||5361||5361|9
1641550200000|2022-01-07 10:10:00||5385||5360||5385||5360|100
1641550500000|2022-01-07 10:15:00|5398|5384|5398|5360|5398|5384|5398|5360|105
1641550800000|2022-01-07 10:20:00|||||||||61
1641551100000|2022-01-07 10:25:00||5361||5361||5361||5361|20
1641551400000|2022-01-07 10:30:00||5363||5383||5383||5363|0
1641552000000|2022-01-07 10:40:00||5381||5380||5381||5380|7
1641552600000|2022-01-07 10:50:00||5383||5383||5383||5381|3
1641552900000|2022-01-07 10:55:00||5384||5384||5384||5384|10
1641553200000|2022-01-07 11:00:00||5381||5389||5389||5381|26
1641553500000|2022-01-07 11:05:00|||||||||1042
1641554100000|2022-01-07 11:15:00|||||||||29
1641554700000|2022-01-07 11:25:00|||||||||107
1641555000000|2022-01-07 11:30:00|5395||5395||5395||5395||57
1641555900000|2022-01-07 11:45:00|||||||||17
1641556200000|2022-01-07 11:50:00|||||||||1
1641556500000|2022-01-07 11:55:00|||||||||58
1641556800000|2022-01-07 12:00:00|5393|5380|5384|5380|5395|5380|5384|5380|1073
1641557100000|2022-01-07 12:05:00|5389||5389||5389||5385||48
1641557400000|2022-01-07 12:10:00|||||||||1
1641557700000|2022-01-07 12:15:00|5385|5381|5385|5381|5385|5381|5385|5381|50
1641558000000|2022-01-07 12:20:00|5395|5380|5395|5381|5395|5381|5384|5380|203
1641558300000|2022-01-07 12:25:00|5387||5387||5387||5387||117
1641558600000|2022-01-07 12:30:00||5380||5380||5380||5380|197
1641558900000|2022-01-07 12:35:00|5383|5379|5387|5375|5387|5379|5383|5375|1212
1641559200000|2022-01-07 12:40:00|5385||5385||5385||5385||25
1641559500000|2022-01-07 12:45:00|||||||||14
1641559800000|2022-01-07 12:50:00|5378||5385||5385||5378||4
1641560100000|2022-01-07 12:55:00||5376||5376||5376||5376|15
1641560400000|2022-01-07 13:00:00|5380||5385||5385||5378||2312
1641560700000|2022-01-07 13:05:00|||||||||192
1641561000000|2022-01-07 13:10:00|||||||||275
1641561300000|2022-01-07 13:15:00|5387|5375|5385|5375|5387|5380|5382|5375|301
1641561600000|2022-01-07 13:20:00|5387|5376|5380|5375|5387|5380|5380|5375|466
1641562200000|2022-01-07 13:30:00|5379|5370|5370|5355|5380|5370|5355|5344|11095
1641562500000|2022-01-07 13:35:00|5380|5365|5380|5370|5387|5375|5366|5355|2642
1641562800000|2022-01-07 13:40:00|5379|5376|5395|5392|5395|5392|5378|5370|21950
1641563100000|2022-01-07 13:45:00|5394|5394|5392|5390|5395|5394|5390|5390|9823
1641563400000|2022-01-07 13:50:00|5391|5384|5390|5381|5392|5384|5385|5370|1800
1641563700000|2022-01-07 13:55:00|5391|5383|5390|5386|5391|5390|5390|5381|3623
1641564000000|2022-01-07 14:00:00|5391|5387|5389|5381|5391|5390|5388|5381|7973
1641564300000|2022-01-07 14:05:00|5387|5385|5389|5386|5389|5386|5387|5381|3048
1641564600000|2022-01-07 14:10:00|5388|5385|5391|5384|5391|5385|5386|5376|3741
1641564900000|2022-01-07 14:15:00|5390|5382|5384|5371|5390|5383|5372|5371|5494
1641565200000|2022-01-07 14:20:00|5389|5370|5383|5370|5389|5370|5383|5370|3813
1641565500000|2022-01-07 14:25:00|5380|5372|5391|5380|5391|5386|5372|5366|4910
1641565800000|2022-01-07 14:30:00|5390|5369|5436|5434|5449|5447|5381|5366|1482759
1641566100000|2022-01-07 14:35:00|5437|5435|5457|5456|5467|5465|5437|5435|464101
1641566400000|2022-01-07 14:40:00|5458|5457|5473|5472|5477|5476|5442|5440|556077
1641566700000|2022-01-07 14:45:00|5474|5473|5494|5493|5495|5494|5462|5461|615007
1641567000000|2022-01-07 14:50:00|5495|5494|5500|5499|5509|5508|5495|5494|916701
1641567300000|2022-01-07 14:55:00|5501|5500|5490|5489|5501|5500|5475|5474|396317
1641567600000|2022-01-07 15:00:00|5491|5490|5499|5498|5514|5513|5491|5490|571805
1641567900000|2022-01-07 15:05:00|5498|5497|5491|5490|5500|5500|5488|5487|612193
1641568200000|2022-01-07 15:10:00|5490|5489|5486|5485|5495|5494|5478|5477|375989
1641568500000|2022-01-07 15:15:00|5487|5486|5476|5475|5494|5493|5474|5473|358720
1641568800000|2022-01-07 15:20:00|5475|5474|5476|5475|5482|5481|5471|5470|390143
1641569100000|2022-01-07 15:25:00|5477|5476|5486|5485|5505|5504|5476|5476|428586
1641569400000|2022-01-07 15:30:00|5487|5486|5462|5461|5487|5486|5460|5459|277458
1641569700000|2022-01-07 15:35:00|5463|5462|5446|5445|5465|5464|5442|5441|330861
1641570000000|2022-01-07 15:40:00|5447|5446|5454|5453|5460|5459|5443|5442|296632
1641570300000|2022-01-07 15:45:00|5453|5452|5444|5443|5456|5455|5444|5443|184570
1641570600000|2022-01-07 15:50:00|5443|5442|5439|5438|5445|5444|5434|5433|276154
1641570900000|2022-01-07 15:55:00|5438|5437|5451|5450|5458|5456|5436|5435|370038
1641571200000|2022-01-07 16:00:00|5452|5451|5438|5437|5455|5454|5428|5427|271827
1641571500000|2022-01-07 16:05:00|5437|5436|5465|5464|5465|5464|5436|5435|308856
1641571800000|2022-01-07 16:10:00|5466|5465|5453|5452|5468|5467|5445|5444|369577
1641572100000|2022-01-07 16:15:00|5452|5451|5451|5450|5453|5452|5438|5437|229701
1641572400000|2022-01-07 16:20:00|5450|5449|5454|5453|5465|5464|5449|5448|389864
1641572700000|2022-01-07 16:25:00|5453|5452|5469|5468|5470|5470|5453|5452|439318
1641573000000|2022-01-07 16:30:00|5468|5467|5460|5459|5469|5468|5456|5455|338236
1641573300000|2022-01-07 16:35:00|5459|5458|5465|5464|5471|5470|5457|5456|358819
1641573600000|2022-01-07 16:40:00|5464|5463|5482|5481|5483|5482|5461|5460|238479
1641573900000|2022-01-07 16:45:00|5481|5480|5489|5488|5489|5488|5479|5478|182203
1641574200000|2022-01-07 16:50:00|5490|5489|5506|5505|5507|5506|5489|5488|348009
1641574500000|2022-01-07 16:55:00|5505|5504|5499|5498|5505|5505|5497|5496|264938
1641574800000|2022-01-07 17:00:00|5500|5499|5508|5507|5509|5508|5496|5495|315313
1641575100000|2022-01-07 17:05:00|5507|5506|5510|5509|5513|5512|5502|5501|222135
1641575400000|2022-01-07 17:10:00|5511|5510|5518|5517|5518|5517|5509|5508|222100
1641575700000|2022-01-07 17:15:00|5517|5516|5511|5510|5519|5518|5510|5509|365188
1641576000000|2022-01-07 17:20:00|5510|5509|5501|5500|5513|5512|5499|5498|224928
1641576300000|2022-01-07 17:25:00|5500|5499|5505|5504|5510|5509|5498|5497|192642
1641576600000|2022-01-07 17:30:00|5504|5503|5501|5500|5511|5510|5500|5499|158638
1641576900000|2022-01-07 17:35:00|5502|5501|5508|5507|5509|5508|5501|5500|154646
1641577200000|2022-01-07 17:40:00|5509|5508|5503|5502|5513|5512|5503|5502|140303
1641577500000|2022-01-07 17:45:00|5504|5503|5507|5506|5508|5507|5503|5502|208405
1641577800000|2022-01-07 17:50:00|5506|5505|5501|5500|5512|5511|5501|5500|203927
1641578100000|2022-01-07 17:55:00|5502|5501|5498|5497|5503|5502|5498|5497|200696
1641578400000|2022-01-07 18:00:00|5497|5496|5500|5499|5500|5500|5491|5490|200961
1641578700000|2022-01-07 18:05:00|5501|5500|5508|5507|5510|5509|5499|5498|374878
1641579000000|2022-01-07 18:10:00|5507|5506|5497|5496|5511|5510|5497|5496|175444
1641579300000|2022-01-07 18:15:00|5496|5495|5500|5499|5501|5500|5494|5493|175469
1641579600000|2022-01-07 18:20:00|5501|5500|5506|5505|5507|5506|5500|5499|143613
1641579900000|2022-01-07 18:25:00|5505|5504|5508|5507|5509|5508|5505|5504|178688
1641580200000|2022-01-07 18:30:00|5507|5506|5513|5512|5515|5514|5506|5505|155241
1641580500000|2022-01-07 18:35:00|5514|5513|5502|5501|5515|5514|5502|5501|183295
1641580800000|2022-01-07 18:40:00|5501|5500|5495|5494|5501|5500|5495|5494|107069
1641581100000|2022-01-07 18:45:00|5494|5493|5486|5485|5494|5493|5484|5483|239572
1641581400000|2022-01-07 18:50:00|5485|5484|5487|5486|5489|5488|5484|5483|215815
1641581700000|2022-01-07 18:55:00|5488|5487|5487|5486|5488|5487|5481|5480|374368
1641582000000|2022-01-07 19:00:00|5486|5485|5480|5479|5486|5486|5480|5479|275029
1641582300000|2022-01-07 19:05:00|5481|5480|5481|5480|5485|5484|5480|5479|143559
1641582600000|2022-01-07 19:10:00|5480|5479|5480|5479|5481|5480|5478|5477|155865
1641582900000|2022-01-07 19:15:00|5481|5480|5481|5480|5485|5484|5478|5477|232843
1641583200000|2022-01-07 19:20:00|5480|5479|5472|5471|5481|5480|5472|5471|213167
1641583500000|2022-01-07 19:25:00|5471|5470|5475|5474|5475|5474|5468|5467|166253
1641583800000|2022-01-07 19:30:00|5474|5473|5480|5479|5480|5479|5468|5467|229073
1641584100000|2022-01-07 19:35:00|5479|5480|5478|5477|5479|5480|5475|5474|310994
1641584400000|2022-01-07 19:40:00|5477|5476|5471|5470|5477|5476|5466|5465|242958
1641584700000|2022-01-07 19:45:00|5470|5469|5469|5468|5473|5472|5468|5467|128561
1641585000000|2022-01-07 19:50:00|5468|5467|5466|5465|5468|5468|5465|5464|124875
1641585300000|2022-01-07 19:55:00|5465|5464|5468|5467|5470|5469|5465|5464|149070
1641585600000|2022-01-07 20:00:00|5469|5468|5461|5460|5471|5470|5456|5455|369509
1641585900000|2022-01-07 20:05:00|5460|5459|5459|5458|5464|5463|5456|5455|300109
1641586200000|2022-01-07 20:10:00|5458|5457|5467|5466|5468|5467|5456|5455|256966
1641586500000|2022-01-07 20:15:00|5466|5465|5469|5468|5471|5470|5463|5462|259083
1641586800000|2022-01-07 20:20:00|5470|5469|5467|5466|5474|5473|5465|5464|376985
1641587100000|2022-01-07 20:25:00|5468|5467|5458|5457|5468|5467|5452|5451|488655
1641587400000|2022-01-07 20:30:00|5457|5456|5466|5465|5467|5466|5454|5453|418567
1641587700000|2022-01-07 20:35:00|5465|5464|5482|5481|5483|5482|5465|5464|438764
1641588000000|2022-01-07 20:40:00|5483|5482|5478|5477|5486|5485|5477|5476|392909
1641588300000|2022-01-07 20:45:00|5479|5478|5473|5472|5486|5485|5473|5472|573973
1641588600000|2022-01-07 20:50:00|5472|5471|5472|5471|5480|5479|5469|5468|577156
1641588900000|2022-01-07 20:55:00|5473|5472|5480|5479|5501|5500|5472|5472|1892790
1641589200000|2022-01-07 21:00:00|5481|5477|5500|5478|5506|5478|5479|5453|623386
1641589500000|2022-01-07 21:05:00|5497|5476|5499|5482|5500|5489|5497|5476|119988
1641589800000|2022-01-07 21:10:00||5480||5480||5493||5480|654
1641590100000|2022-01-07 21:15:00|5497|5477|5485|5477|5499|5485|5483|5476|3656
1641590400000|2022-01-07 21:20:00|5483|5478|5485|5477|5485|5480|5482|5477|111
1641590700000|2022-01-07 21:25:00|5478|5478|5485|5477|5485|5480|5478|5476|5504
1641591000000|2022-01-07 21:30:00||5478||5477||5478||5477|4233
1641591300000|2022-01-07 21:35:00||5478||5477||5478||5477|244
1641591600000|2022-01-07 21:40:00|5483|5480|5485|5477|5485|5480|5483|5477|500
1641591900000|2022-01-07 21:45:00|5482||5480||5485||5479||5012
1641592200000|2022-01-07 21:50:00|5482||5481||5482||5479||50
1641592500000|2022-01-07 21:55:00|||||||||108
1641805200000|2022-01-10 09:00:00|5600|4640|5517|5496|5600|5519|5517|4640|1418
1641805500000|2022-01-10 09:05:00||5500||5501||5501||5499|164
1641805800000|2022-01-10 09:10:00||5505||5510||5510||5501|95
1641806100000|2022-01-10 09:15:00|5526|5511|5525|5515|5526|5515|5525|5511|2255
1641806400000|2022-01-10 09:20:00|5526|5522|5528|5513|5537|5530|5524|5510|1977
1641806700000|2022-01-10 09:25:00||5500||5513||5513||5500|441
1641807000000|2022-01-10 09:30:00|5530||5530||5530||5530||99
1641807300000|2022-01-10 09:35:00|5534|5514|5542|5537|5565|5537|5533|5513|583
1641807600000|2022-01-10 09:40:00|5549|5513|5551|5537|5565|5540|5546|5500|1271
1641807900000|2022-01-10 09:45:00|5565|5540|5550|5540|5570|5544|5550|5540|357
1641808200000|2022-01-10 09:50:00|5552|5537|5540|5500|5552|5539|5540|5500|501
1641808500000|2022-01-10 09:55:00|5520|5511|5570|5511|5570|5514|5520|5511|250
1641808800000|2022-01-10 10:00:00|5550|5521|5549|5521|5570|5521|5548|5521|70
1641809100000|2022-01-10 10:05:00|5548|5535|5549|5523|5570|5541|5548|5521|1999
1641809400000|2022-01-10 10:10:00|5548|5530|5570|5530|5570|5530|5548|5530|68
1641809700000|2022-01-10 10:15:00||5524||5524||5524||5524|101
1641810000000|2022-01-10 10:20:00|5554||5554||5554||5554||1202
1641810300000|2022-01-10 10:25:00|||||||||30
1641810600000|2022-01-10 10:30:00|||||||||29
1641810900000|2022-01-10 10:35:00||5545||5524||5545||5524|69
1641811200000|2022-01-10 10:40:00|5540|5547|5540|5524|5540|5547|5540|5524|191
1641811500000|2022-01-10 10:45:00|5530|5523|5540|5523|5540|5523|5528|5521|329
1641811800000|2022-01-10 10:50:00||5530||5530||5530||5530|85
1641812100000|2022-01-10 10:55:00|5538|5523|5540|5523|5540|5533|5538|5523|315
1641812400000|2022-01-10 11:00:00||5524||5524||5524||5524|65
1641812700000|2022-01-10 11:05:00|5537|5527|5540|5524|5540|5533|5537|5524|292
1641813000000|2022-01-10 11:10:00|5533|5523|5540|5523|5540|5523|5533|5523|164
1641813300000|2022-01-10 11:15:00|||||||||195
1641813900000|2022-01-10 11:25:00|5539|5524|5540|5523|5540|5533|5537|5523|500
1641814200000|2022-01-10 11:30:00|5538|5527|5533|5523|5538|5527|5531|5523|181
1641814500000|2022-01-10 11:35:00|5540|5530|5528|5523|5540|5530|5528|5523|427
1641814800000|2022-01-10 11:40:00|5527|5524|5523|5511|5527|5524|5522|5511|488
1641815100000|2022-01-10 11:45:00|5528||5528||5528||5528||0
1641815400000|2022-01-10 11:50:00|||||||||22
1641815700000|2022-01-10 11:55:00|5526|5512|5528|5511|5528|5523|5526|5511|545
1641816000000|2022-01-10 12:00:00|5518|5520|5525|5511|5528|5520|5518|5511|1909
1641816300000|2022-01-10 12:05:00|5524|5518|5525|5521|5525|5521|5524|5511|34
1641816600000|2022-01-10 12:10:00||5511||5511||5511||5511|192
1641816900000|2022-01-10 12:15:00|5523|5513|5520|5511|5525|5513|5515|5511|844
1641817200000|2022-01-10 12:20:00|5525|5508|5522|5518|5525|5518|5514|5508|2854
1641817500000|2022-01-10 12:25:00|5525|5521|5520|5510|5525|5522|5519|5509|8422
1641817800000|2022-01-10 12:30:00|5525|5512|5519|5511|5525|5524|5514|5510|1821
1641818100000|2022-01-10 12:35:00|5525|5510|5512|5505|5525|5510|5512|5500|17817
1641818400000|2022-01-10 12:40:00|5510||5512||5512||5510||627
1641818700000|2022-01-10 12:45:00|5515|5506|5523|5505|5525|5516|5515|5505|1735
1641819000000|2022-01-10 12:50:00|5519|5516|5520|5510|5523|5516|5510|5505|2974
1641819300000|2022-01-10 12:55:00|5523|5512|5510|5502|5523|5520|5508|5500|8422
1641819600000|2022-01-10 13:00:00|5522|5500|5500|5496|5522|5506|5499|5490|19678
1641819900000|2022-01-10 13:05:00|5498|5498|5506|5500|5506|5503|5498|5498|1378
1641820200000|2022-01-10 13:10:00|5510|5501|5509|5502|5510|5503|5509|5500|1482
1641820500000|2022-01-10 13:15:00|5508|5500|5508|5505|5509|5506|5507|5500|2696
1641820800000|2022-01-10 13:20:00|5504|5500|5504|5500|5504|5500|5504|5500|1394
1641821100000|2022-01-10 13:25:00|5508||5506||5508||5505||722
1641821400000|2022-01-10 13:30:00|5504|5490|5500|5490|5506|5495|5495|5490|5533
1641821700000|2022-01-10 13:35:00|5499|5495|5505|5502|5506|5503|5498|5490|2262
1641822000000|2022-01-10 13:40:00|5506|5503|5506|5501|5520|5505|5505|5501|7899
1641822300000|2022-01-10 13:45:00|5504|5500|5506|5497|5506|5500|5500|5494|10104
1641822600000|2022-01-10 13:50:00|5503|5499|5506|5500|5519|5503|5503|5497|4056
1641822900000|2022-01-10 13:55:00|5504|5501|5506|5500|5506|5503|5500|5495|10597
1641823200000|2022-01-10 14:00:00|5504|5501|5505|5496|5519|5503|5503|5496|4726
1641823500000|2022-01-10 14:05:00|5504|5500|5520|5502|5520|5509|5500|5496|13621
1641823800000|2022-01-10 14:10:00|5515|5510|5519|5504|5520|5510|5505|5502|4594
1641824100000|2022-01-10 14:15:00|5515|5509|5507|5504|5515|5509|5507|5504|1033
1641824400000|2022-01-10 14:20:00|5510|5505|5523|5513|5523|5519|5510|5505|7468
1641824700000|2022-01-10 14:25:00|5522|5515|5550|5545|5550|5548|5522|5512|23579
1641825000000|2022-01-10 14:30:00|5554|5520|5565|5563|5587|5586|5552|5520|1276733
1641825300000|2022-01-10 14:35:00|5564|5564|5592|5591|5594|5593|5543|5541|642425
1641825600000|2022-01-10 14:40:00|5593|5592|5528|5527|5606|5605|5524|5523|1025367
1641825900000|2022-01-10 14:45:00|5529|5528|5543|5542|5569|5568|5517|5515|585363
1641826200000|2022-01-10 14:50:00|5542|5541|5528|5527|5554|5553|5525|5523|630214
1641826500000|2022-01-10 14:55:00|5527|5526|5542|5541|5555|5554|5527|5526|442107
1641826800000|2022-01-10 15:00:00|5541|5540|5524|5523|5546|5545|5520|5519|481155
1641827100000|2022-01-10 15:05:00|5525|5524|5554|5553|5560|5558|5516|5515|506001
1641827400000|2022-01-10 15:10:00|5553|5552|5524|5523|5553|5552|5519|5518|476264
1641827700000|2022-01-10 15:15:00|5523|5522|5508|5507|5536|5535|5504|5503|422953
1641828000000|2022-01-10 15:20:00|5509|5508|5510|5509|5520|5518|5504|5503|412921
1641828300000|2022-01-10 15:25:00|5509|5508|5503|5502|5509|5508|5494|5493|516724
1641828600000|2022-01-10 15:30:00|5504|5503|5498|5497|5521|5520|5498|5497|532827
1641828900000|2022-01-10 15:35:00|5497|5496|5487|5486|5501|5501|5477|5476|601788
1641829200000|2022-01-10 15:40:00|5488|5487|5492|5491|5492|5491|5472|5471|445114
1641829500000|2022-01-10 15:45:00|5493|5492|5482|5480|5504|5503|5477|5476|381903
1641829800000|2022-01-10 15:50:00|5481|5481|5509|5508|5509|5508|5478|5477|366691
1641830100000|2022-01-10 15:55:00|5510|5509|5517|5516|5527|5526|5496|5495|388664
1641830400000|2022-01-10 16:00:00|5516|5515|5506|5505|5516|5515|5484|5483|255861
1641830700000|2022-01-10 16:05:00|5505|5504|5489|5488|5506|5505|5487|5486|330999
1641831000000|2022-01-10 16:10:00|5488|5487|5495|5494|5497|5496|5487|5486|298004
1641831300000|2022-01-10 16:15:00|5494|5493|5499|5498|5507|5506|5491|5490|391484
1641831600000|2022-01-10 16:20:00|5498|5497|5491|5490|5500|5499|5488|5487|309743
1641831900000|2022-01-10 16:25:00|5490|5489|5492|5491|5492|5491|5476|5475|270034
1641832200000|2022-01-10 16:30:00|5493|5492|5481|5480|5493|5492|5478|5477|126312
1641832500000|2022-01-10 16:35:00|5482|5481|5483|5482|5485|5484|5479|5478|135576
1641832800000|2022-01-10 16:40:00|5482|5481|5482|5481|5486|5485|5474|5473|202938
1641833100000|2022-01-10 16:45:00|5481|5480|5472|5471|5487|5486|5467|5466|368808
1641833400000|2022-01-10 16:50:00|5471|5470|5473|5472|5482|5481|5470|5469|182400
1641833700000|2022-01-10 16:55:00|5474|5473|5488|5487|5489|5488|5472|5471|140949
1641834000000|2022-01-10 17:00:00|5487|5486|5476|5475|5487|5486|5471|5470|127571
1641834300000|2022-01-10 17:05:00|5477|5476|5471|5470|5483|5482|5468|5467|180849
1641834600000|2022-01-10 17:10:00|5472|5471|5476|5475|5479|5478|5471|5470|75257
1641834900000|2022-01-10 17:15:00|5475|5474|5469|5468|5476|5475|5467|5466|155947
1641835200000|2022-01-10 17:20:00|5468|5467|5480|5479|5481|5480|5468|5467|102218
1641835500000|2022-01-10 17:25:00|5481|5480|5473|5472|5481|5480|5473|5472|194634
1641835800000|2022-01-10 17:30:00|5472|5471|5459|5458|5472|5471|5456|5455|207821
1641836100000|2022-01-10 17:35:00|5458|5457|5453|5452|5459|5458|5452|5451|181146
1641836400000|2022-01-10 17:40:00|5452|5451|5451|5450|5462|5461|5449|5448|182815
1641836700000|2022-01-10 17:45:00|5452|5451|5452|5451|5460|5459|5450|5449|208238
1641837000000|2022-01-10 17:50:00|5453|5452|5461|5460|5470|5469|5450|5449|262481
1641837300000|2022-01-10 17:55:00|5460|5459|5462|5461|5467|5466|5460|5459|170107
1641837600000|2022-01-10 18:00:00|5463|5462|5468|5467|5472|5471|5461|5460|194300
1641837900000|2022-01-10 18:05:00|5469|5468|5479|5478|5481|5480|5469|5468|130590
1641838200000|2022-01-10 18:10:00|5480|5479|5481|5480|5483|5482|5472|5471|108673
1641838500000|2022-01-10 18:15:00|5480|5479|5471|5470|5482|5481|5470|5469|99197
1641838800000|2022-01-10 18:20:00|5470|5469|5467|5466|5470|5469|5456|5455|131748
1641839100000|2022-01-10 18:25:00|5466|5465|5460|5459|5467|5466|5457|5456|111495
1641839400000|2022-01-10 18:30:00|5461|5460|5464|5463|5464|5463|5457|5456|231297
1641839700000|2022-01-10 18:35:00|5463|5462|5462|5461|5465|5464|5459|5458|86945
1641840000000|2022-01-10 18:40:00|5461|5460|5475|5474|5479|5478|5460|5459|231499
1641840300000|2022-01-10 18:45:00|5474|5473|5474|5473|5475|5474|5465|5464|90726
1641840600000|2022-01-10 18:50:00|5473|5472|5475|5474|5476|5475|5469|5468|109517
1641840900000|2022-01-10 18:55:00|5474|5473|5470|5469|5475|5474|5467|5466|143019
1641841200000|2022-01-10 19:00:00|5469|5468|5468|5467|5475|5474|5465|5464|222369
1641841500000|2022-01-10 19:05:00|5467|5466|5497|5496|5499|5498|5465|5464|373711
1641841800000|2022-01-10 19:10:00|5496|5495|5500|5499|5502|5501|5494|5493|586036
1641842100000|2022-01-10 19:15:00|5501|5500|5497|5496|5504|5503|5495|5494|474482
1641842400000|2022-01-10 19:20:00|5496|5495|5498|5497|5501|5500|5493|5492|290440
1641842700000|2022-01-10 19:25:00|5499|5498|5504|5503|5511|5510|5498|5497|418912
1641843000000|2022-01-10 19:30:00|5503|5502|5504|5503|5508|5507|5499|5498|399077
1641843300000|2022-01-10 19:35:00|5503|5502|5500|5499|5505|5504|5498|5497|172498
1641843600000|2022-01-10 19:40:00|5501|5500|5502|5501|5505|5504|5499|5498|311922
1641843900000|2022-01-10 19:45:00|5501|5500|5502|5501|5503|5502|5499|5498|209284
1641844200000|2022-01-10 19:50:00|5503|5502|5499|5498|5505|5504|5494|5493|282871
1641844500000|2022-01-10 19:55:00|5498|5497|5502|5501|5507|5506|5496|5495|115623
1641844800000|2022-01-10 20:00:00|5503|5502|5493|5492|5508|5507|5492|5491|201953
1641845100000|2022-01-10 20:05:00|5492|5491|5468|5467|5492|5491|5468|5467|283728
1641845400000|2022-01-10 20:10:00|5469|5468|5480|5479|5484|5483|5469|5468|359771
1641845700000|2022-01-10 20:15:00|5481|5480|5476|5475|5484|5483|5474|5473|193233
1641846000000|2022-01-10 20:20:00|5475|5474|5484|5483|5485|5484|5475|5474|218311
1641846300000|2022-01-10 20:25:00|5483|5482|5474|5473|5484|5483|5471|5470|228888
1641846600000|2022-01-10 20:30:00|5475|5474|5476|5475|5478|5477|5472|5471|295625
1641846900000|2022-01-10 20:35:00|5475|5474|5473|5472|5476|5475|5465|5464|294913
1641847200000|2022-01-10 20:40:00|5474|5473|5483|5482|5484|5483|5472|5471|396146
1641847500000|2022-01-10 20:45:00|5482|5481|5492|5491|5500|5499|5482|5481|410623
1641847800000|2022-01-10 20:50:00|5493|5492|5514|5513|5515|5514|5492|5491|774689
1641848100000|2022-01-10 20:55:00|5515|5514|5535|5534|5539|5538|5515|5514|1620903
1641848400000|2022-01-10 21:00:00|5536|5531|5535|5533|5540|5535|5535|5485|793121
1641848700000|2022-01-10 21:05:00||5531||5531||5531||5531|6300
1641849000000|2022-01-10 21:10:00|5538|5525|5538|5525|5538|5525|5535|5525|770
1641849300000|2022-01-10 21:15:00|5536|5531|5537|5535|5538|5535|5530|5525|3581
1641849600000|2022-01-10 21:20:00|5538|5530|5537|5535|5538|5535|5537|5530|2846
1641849900000|2022-01-10 21:25:00|5536|5530|5537|5535|5537|5535|5535|5530|3163
1641850200000|2022-01-10 21:30:00|5538|5536|5540|5538|5540|5538|5537|5535|2580
1641850500000|2022-01-10 21:35:00|5541|5535|5550|5540|5550|5540|5541|5535|830
1641850800000|2022-01-10 21:40:00|5549|5535|5549|5540|5549|5546|5548|5535|3651
1641851100000|2022-01-10 21:45:00|5545|5545|5548|5540|5548|5545|5545|5540|506
1641851400000|2022-01-10 21:50:00|5546|5535|5548|5535|5548|5538|5544|5526|2433
1641851700000|2022-01-10 21:55:00|5543|5536|5548|5536|5548|5536|5543|5535|524
1641852000000|2022-01-10 22:00:00||5547||5536||5547||5536|1228
1641852300000|2022-01-10 22:05:00|5545|5535|5539|5535|5545|5537|5539|5535|359
1641852600000|2022-01-10 22:10:00|5544||5536||5544||5536||2942
1641852900000|2022-01-10 22:15:00|||||||||187
1641853200000|2022-01-10 22:20:00|||||||||600
1641853500000|2022-01-10 22:25:00|5544||5544||5544||5544||2118
1641853800000|2022-01-10 22:30:00|5543|5538|5543|5538|5543|5538|5543|5538|1245
1641854100000|2022-01-10 22:35:00||5540||5540||5540||5540|682
1641854400000|2022-01-10 22:40:00|5540|5538|5540|5537|5540|5538|5537|5535|4594
1641854700000|2022-01-10 22:45:00||5535||5538||5538||5535|400
1641855000000|2022-01-10 22:50:00|5543|5535|5543|5541|5543|5541|5543|5535|751
1641855300000|2022-01-10 22:55:00|5544|5535|5544|5535|5544|5535|5544|5535|1724
1641855600000|2022-01-10 23:00:00||5536||5536||5540||5536|850
1641855900000|2022-01-10 23:05:00|||||||||37
1641856200000|2022-01-10 23:10:00|5542|5535|5540|5535|5542|5535|5536|5535|1361
1641856500000|2022-01-10 23:15:00|5537||5537||5537||5537||268
1641856800000|2022-01-10 23:20:00|||||||||2
1641857100000|2022-01-10 23:25:00|5540|5537|5540|5535|5544|5540|5540|5535|1175
1641857400000|2022-01-10 23:30:00||5536||5539||5539||5536|600
1641857700000|2022-01-10 23:35:00||5536||5536||5536||5536|299
1641858300000|2022-01-10 23:45:00|||||||||1526
1641858600000|2022-01-10 23:50:00|5548|5540|5548|5544|5548|5544|5548|5540|3232
1641858900000|2022-01-10 23:55:00|5544|5540|5544|5540|5544|5540|5544|5540|298
1641859200000|2022-01-11 00:00:00||5536||5536||5536||5536|1483
1641859800000|2022-01-11 00:10:00|||||||||800
1641860100000|2022-01-11 00:15:00||5540||5540||5540||5540|100
1641860400000|2022-01-11 00:20:00|5540|5530|5540|5530|5540|5530|5540|5530|2429
1641861000000|2022-01-11 00:30:00|5530|5527|5544|5526|5544|5540|5530|5526|11939
1641861300000|2022-01-11 00:35:00|5538||5538||5538||5538||135
1641861600000|2022-01-11 00:40:00||5530||5530||5530||5530|561
1641861900000|2022-01-11 00:45:00|5534|5535|5544|5540|5544|5540|5534|5535|447
1641862200000|2022-01-11 00:50:00|5548|5538|5550|5535|5563|5550|5548|5535|7334
1641862500000|2022-01-11 00:55:00|5563|5536|5563|5536|5563|5550|5550|5536|1098
1641891600000|2022-01-11 09:00:00|5630|5385|5570|5539|5630|5600|5557|5385|1134
1641891900000|2022-01-11 09:05:00||5540||5561||5561||5539|0
1641892200000|2022-01-11 09:10:00|5565|5557|5565|5559|5565|5559|5565|5557|180
1641892500000|2022-01-11 09:15:00|||||||||50
1641892800000|2022-01-11 09:20:00|5570|5560|5570|5539|5570|5562|5558|5539|1554
1641893100000|2022-01-11 09:25:00||5557||5539||5557||5539|7
1641893400000|2022-01-11 09:30:00|||||||||11
1641894000000|2022-01-11 09:40:00|||||||||169
1641894300000|2022-01-11 09:45:00|5589|5540|5589|5540|5589|5540|5589|5540|751
1641894600000|2022-01-11 09:50:00|5565|5574|5589|5539|5589|5577|5565|5539|1125
1641894900000|2022-01-11 09:55:00|5573|5560|5573|5539|5573|5560|5572|5539|500
1641895200000|2022-01-11 10:00:00|||||||||68
1641895500000|2022-01-11 10:05:00|||||||||1
1641895800000|2022-01-11 10:10:00|||||||||2
1641896100000|2022-01-11 10:15:00|5569||5569||5569||5569||2
1641896400000|2022-01-11 10:20:00|||||||||20
1641896700000|2022-01-11 10:25:00|||||||||1
1641897000000|2022-01-11 10:30:00||5549||5549||5549||5549|1
1641897300000|2022-01-11 10:35:00|5566|5540|5569|5539|5569|5540|5565|5539|150
1641897600000|2022-01-11 10:40:00|5553||5569||5569||5553||4
1641897900000|2022-01-11 10:45:00||5540||5540||5540||5539|90
1641898200000|2022-01-11 10:50:00|5566|5539|5569|5539|5569|5539|5566|5539|86
1641898500000|2022-01-11 10:55:00|||||||||21
1641898800000|2022-01-11 11:00:00|||||||||54
1641899100000|2022-01-11 11:05:00||5540||5540||5540||5540|100
1641899400000|2022-01-11 11:10:00||5541||5546||5546||5541|0
1641899700000|2022-01-11 11:15:00||5549||5561||5561||5545|255
1641900300000|2022-01-11 11:25:00|5568|5550|5569|5550|5569|5550|5560|5550|202
1641900600000|2022-01-11 11:30:00|5565|5549|5569|5542|5569|5549|5565|5539|224
1641900900000|2022-01-11 11:35:00||5539||5542||5542||5539|0
1641901200000|2022-01-11 11:40:00|||||||||4
1641901500000|2022-01-11 11:45:00||5539||5540||5553||5539|55
1641901800000|2022-01-11 11:50:00||5555||5539||5555||5539|201
1641902400000|2022-01-11 12:00:00|5573|5550|5569|5552|5579|5570|5569|5550|10872
1641902700000|2022-01-11 12:05:00|5567|5563|5569|5560|5569|5565|5567|5554|1267
1641903000000|2022-01-11 12:10:00|5566|5554|5569|5541|5569|5554|5565|5541|564
1641903300000|2022-01-11 12:15:00|5566||5569||5569||5566||127
1641903600000|2022-01-11 12:20:00|5568||5568||5568||5568||0
1641903900000|2022-01-11 12:25:00|5564||5552||5564||5552||22
1641904200000|2022-01-11 12:30:00||5545||5545||5545||5545|72
1641904500000|2022-01-11 12:35:00||5546||5542||5548||5541|291
1641904800000|2022-01-11 12:40:00||5543||5544||5549||5543|517
1641905100000|2022-01-11 12:45:00|5550|5543|5552|5535|5552|5544|5549|5535|4793
1641905400000|2022-01-11 12:50:00|5548|5525|5544|5525|5552|5525|5536|5525|536
1641905700000|2022-01-11 12:55:00|5540|5526|5540|5525|5540|5526|5540|5525|378
1641906000000|2022-01-11 13:00:00|5523|5522|5540|5517|5540|5522|5522|5500|7816
1641906300000|2022-01-11 13:05:00|5535|5518|5535|5532|5535|5532|5535|5518|435
1641906600000|2022-01-11 13:10:00|5534|5520|5530|5528|5535|5528|5530|5520|1097
1641906900000|2022-01-11 13:15:00|5528|5522|5535|5517|5535|5523|5520|5517|2785
1641907200000|2022-01-11 13:20:00|5520|5518|5535|5522|5535|5523|5520|5517|828
1641907500000|2022-01-11 13:25:00||5523||5523||5523||5523|213
1641907800000|2022-01-11 13:30:00||5526||5526||5526||5526|164
1641908100000|2022-01-11 13:35:00|5530|5529|5535|5523|5535|5533|5530|5523|1664
1641908400000|2022-01-11 13:40:00||5526||5528||5528||5523|282
1641908700000|2022-01-11 13:45:00|||||||||410
1641909000000|2022-01-11 13:50:00|5530|5529|5535|5528|5541|5530|5530|5528|861
1641909300000|2022-01-11 13:55:00|5533|5523|5535|5520|5535|5523|5530|5520|1016
1641909600000|2022-01-11 14:00:00|5532|5521|5534|5520|5535|5521|5523|5520|1035
1641909900000|2022-01-11 14:05:00|5535|5524|5550|5531|5550|5535|5535|5520|1052
1641910200000|2022-01-11 14:10:00|5547|5535|5545|5535|5550|5535|5545|5535|549
1641910500000|2022-01-11 14:15:00|5539|5537|5550|5545|5550|5546|5539|5535|3238
1641910800000|2022-01-11 14:20:00|5548|5546|5550|5540|5552|5546|5548|5535|3335
1641911100000|2022-01-11 14:25:00|5545|5542|5570|5554|5570|5563|5544|5542|5707
1641911400000|2022-01-11 14:30:00|5569|5550|5532|5531|5569|5558|5529|5528|640832
1641911700000|2022-01-11 14:35:00|5531|5530|5553|5552|5568|5566|5524|5523|464092
1641912000000|2022-01-11 14:40:00|5554|5553|5571|5570|5574|5573|5544|5543|343891
1641912300000|2022-01-11 14:45:00|5572|5571|5564|5563|5578|5577|5533|5532|396592
1641912600000|2022-01-11 14:50:00|5563|5562|5571|5570|5587|5586|5559|5558|402161
1641912900000|2022-01-11 14:55:00|5570|5569|5548|5547|5571|5570|5543|5542|340075
1641913200000|2022-01-11 15:00:00|5549|5548|5531|5530|5553|5551|5523|5522|296681
1641913500000|2022-01-11 15:05:00|5532|5531|5539|5538|5542|5541|5529|5528|216998
1641913800000|2022-01-11 15:10:00|5540|5539|5550|5549|5554|5553|5539|5538|142494
1641914100000|2022-01-11 15:15:00|5551|5550|5553|5552|5561|5560|5547|5546|184393
1641914400000|2022-01-11 15:20:00|5552|5551|5560|5559|5566|5565|5549|5548|221508
1641914700000|2022-01-11 15:25:00|5561|5560|5560|5559|5571|5570|5557|5556|176025
1641915000000|2022-01-11 15:30:00|5561|5560|5564|5563|5569|5568|5548|5547|141292
1641915300000|2022-01-11 15:35:00|5565|5564|5564|5563|5574|5573|5559|5558|170500
1641915600000|2022-01-11 15:40:00|5565|5564|5567|5566|5576|5575|5559|5558|212326
1641915900000|2022-01-11 15:45:00|5566|5565|5560|5559|5584|5583|5558|5557|245071
1641916200000|2022-01-11 15:50:00|5559|5558|5565|5564|5571|5570|5552|5551|173484
1641916500000|2022-01-11 15:55:00|5566|5565|5564|5563|5572|5571|5561|5560|138220
1641916800000|2022-01-11 16:00:00|5565|5564|5563|5562|5570|5569|5559|5558|180293
1641917100000|2022-01-11 16:05:00|5562|5561|5554|5553|5563|5562|5554|5553|143662
1641917400000|2022-01-11 16:10:00|5555|5554|5557|5556|5562|5561|5555|5554|230102
1641917700000|2022-01-11 16:15:00|5558|5557|5564|5563|5567|5566|5558|5557|224549
1641918000000|2022-01-11 16:20:00|5565|5564|5576|5575|5580|5579|5562|5561|239811
1641918300000|2022-01-11 16:25:00|5577|5576|5571|5570|5583|5582|5567|5566|130229
1641918600000|2022-01-11 16:30:00|5572|5571|5564|5563|5572|5571|5562|5561|184500
1641918900000|2022-01-11 16:35:00|5563|5562|5569|5568|5578|5577|5561|5560|158863
1641919200000|2022-01-11 16:40:00|5570|5569|5582|5581|5583|5582|5569|5568|180186
1641919500000|2022-01-11 16:45:00|5581|5580|5562|5561|5582|5581|5558|5557|284082
1641919800000|2022-01-11 16:50:00|5561|5560|5554|5553|5564|5563|5554|5553|141380
1641920100000|2022-01-11 16:55:00|5553|5552|5553|5552|5553|5552|5548|5547|216538
1641920400000|2022-01-11 17:00:00|5552|5553|5561|5560|5561|5560|5550|5549|204462
1641920700000|2022-01-11 17:05:00|5562|5561|5558|5558|5568|5567|5558|5557|133660
1641921000000|2022-01-11 17:10:00|5557|5557|5566|5565|5567|5566|5549|5548|345189
1641921300000|2022-01-11 17:15:00|5567|5566|5559|5558|5567|5566|5558|5557|253047
1641921600000|2022-01-11 17:20:00|5560|5559|5566|5565|5568|5567|5559|5558|92775
1641921900000|2022-01-11 17:25:00|5567|5566|5561|5560|5571|5570|5560|5559|188766
1641922200000|2022-01-11 17:30:00|5562|5561|5576|5575|5576|5575|5558|5557|194415
1641922500000|2022-01-11 17:35:00|5575|5574|5581|5580|5583|5582|5574|5573|126215
1641922800000|2022-01-11 17:40:00|5580|5579|5582|5581|5586|5585|5580|5579|88159
1641923100000|2022-01-11 17:45:00|5583|5582|5579|5578|5585|5584|5577|5576|125164
1641923400000|2022-01-11 17:50:00|5578|5577|5574|5573|5578|5577|5571|5570|142537
1641923700000|2022-01-11 17:55:00|5573|5572|5574|5573|5576|5575|5567|5566|171398
1641924000000|2022-01-11 18:00:00|5573|5572|5575|5574|5575|5574|5568|5567|135938
1641924300000|2022-01-11 18:05:00|5574|5573|5574|5573|5577|5576|5571|5570|92488
1641924600000|2022-01-11 18:10:00|5573|5572|5567|5566|5575|5574|5567|5566|102884
1641924900000|2022-01-11 18:15:00|5566|5565|5563|5562|5567|5566|5559|5558|253833
1641925200000|2022-01-11 18:20:00|5564|5563|5566|5565|5567|5566|5560|5559|148292
1641925500000|2022-01-11 18:25:00|5565|5564|5571|5570|5573|5572|5565|5564|123723
1641925800000|2022-01-11 18:30:00|5572|5571|5575|5574|5577|5576|5572|5571|76673
1641926100000|2022-01-11 18:35:00|5576|5575|5578|5577|5580|5579|5576|5575|80734
1641926400000|2022-01-11 18:40:00|5579|5578|5582|5581|5583|5582|5579|5578|119082
1641926700000|2022-01-11 18:45:00|5583|5582|5578|5577|5585|5584|5576|5575|150275
1641927000000|2022-01-11 18:50:00|5579|5578|5577|5576|5580|5579|5576|5575|97242
1641927300000|2022-01-11 18:55:00|5576|5575|5577|5576|5577|5576|5574|5574|89524
1641927600000|2022-01-11 19:00:00|5578|5577|5575|5574|5579|5578|5574|5573|144385
1641927900000|2022-01-11 19:05:00|5576|5575|5579|5578|5579|5578|5574|5573|175725
1641928200000|2022-01-11 19:10:00|5580|5579|5574|5573|5581|5580|5574|5573|137757
1641928500000|2022-01-11 19:15:00|5575|5574|5572|5571|5575|5574|5571|5570|87341
1641928800000|2022-01-11 19:20:00|5571|5570|5570|5569|5572|5571|5567|5566|81029
1641929100000|2022-01-11 19:25:00|5571|5570|5578|5577|5579|5578|5569|5568|108693
1641929400000|2022-01-11 19:30:00|5577|5576|5585|5584|5585|5584|5575|5574|148720
1641929700000|2022-01-11 19:35:00|5584|5583|5588|5587|5590|5589|5584|5583|178499
1641930000000|2022-01-11 19:40:00|5589|5588|5585|5584|5590|5589|5585|5584|83132
1641930300000|2022-01-11 19:45:00|5586|5585|5590|5589|5590|5589|5585|5584|104219
1641930600000|2022-01-11 19:50:00|5591|5590|5593|5592|5595|5594|5590|5589|204350
1641930900000|2022-01-11 19:55:00|5592|5591|5587|5586|5595|5594|5587|5586|172955
1641931200000|2022-01-11 20:00:00|5588|5587|5591|5590|5592|5591|5588|5587|161292
1641931500000|2022-01-11 20:05:00|5592|5591|5597|5596|5598|5597|5592|5591|198730
1641931800000|2022-01-11 20:10:00|5598|5597|5600|5599|5600|5599|5597|5596|272448
1641932100000|2022-01-11 20:15:00|5601|5600|5592|5591|5609|5608|5590|5589|530243
1641932400000|2022-01-11 20:20:00|5593|5592|5602|5601|5603|5602|5593|5592|203429
1641932700000|2022-01-11 20:25:00|5603|5602|5597|5596|5606|5605|5597|5596|200989
1641933000000|2022-01-11 20:30:00|5598|5597|5587|5586|5602|5601|5564|5563|635332
1641933300000|2022-01-11 20:35:00|5588|5587|5585|5584|5589|5588|5575|5574|258702
1641933600000|2022-01-11 20:40:00|5586|5585|5587|5586|5588|5587|5581|5580|275078
1641933900000|2022-01-11 20:45:00|5586|5585|5579|5578|5586|5585|5576|5575|419109
1641934200000|2022-01-11 20:50:00|5580|5579|5591|5590|5594|5593|5575|5574|561163
1641934500000|2022-01-11 20:55:00|5592|5591|5606|5605|5613|5612|5591|5590|1892396
1641934800000|2022-01-11 21:00:00|5607|5591|5609|5596|5620|5610|5602|5585|215151
1641935100000|2022-01-11 21:05:00|5612|5603|5611|5606|5612|5606|5611|5603|19787
1641935400000|2022-01-11 21:10:00|5612|5605|5612|5610|5612|5610|5612|5605|9716
1641935700000|2022-01-11 21:15:00|5611|5605|5610|5605|5611|5605|5610|5605|1128
1641936000000|2022-01-11 21:20:00|5608|5606|5605|5600|5610|5606|5605|5600|1017
1641936300000|2022-01-11 21:25:00|5604|5602|5620|5615|5620|5615|5604|5600|11917
1641936600000|2022-01-11 21:30:00|5618|5616|5616|5615|5620|5616|5616|5615|9501
1641936900000|2022-01-11 21:35:00|||||||||137
1641937200000|2022-01-11 21:40:00|5620|5617|5616|5615|5620|5617|5616|5615|4944
1641937500000|2022-01-11 21:45:00|5619|5612|5616|5615|5620|5615|5616|5612|2267
1641937800000|2022-01-11 21:50:00||5612||5615||5615||5612|2038
1641938100000|2022-01-11 21:55:00||5612||5615||5615||5612|1521
1641938400000|2022-01-11 22:00:00|||||||||1
1641938700000|2022-01-11 22:05:00|||||||||84
1641939000000|2022-01-11 22:10:00|5620|5616|5620|5617|5620|5618|5620|5616|2088
1641939300000|2022-01-11 22:15:00||5616||5615||5616||5615|1597
1641939600000|2022-01-11 22:20:00|||||||||4
1641939900000|2022-01-11 22:25:00|5618|5618|5620|5615|5620|5618|5618|5615|2190
1641940200000|2022-01-11 22:30:00|5619||5619||5619||5619||36
1641940500000|2022-01-11 22:35:00||5616||5615||5616||5615|134
1641940800000|2022-01-11 22:40:00|5615|5612|5619|5612|5619|5613|5614|5612|201
1641941100000|2022-01-11 22:45:00|||||||||26
1641941400000|2022-01-11 22:50:00||5610||5616||5616||5610|402
1641941700000|2022-01-11 22:55:00|5620|5610|5620|5611|5620|5614|5620|5610|343
1641942000000|2022-01-11 23:00:00|||||||||10
1641942300000|2022-01-11 23:05:00|||||||||2
1641942600000|2022-01-11 23:10:00|||||||||2
1641942900000|2022-01-11 23:15:00||5610||5610||5610||5610|151
1641943800000|2022-01-11 23:30:00|||||||||10
1641944100000|2022-01-11 23:35:00|5615||5615||5615||5615||172
1641944400000|2022-01-11 23:40:00|||||||||1
1641945000000|2022-01-11 23:50:00|5620||5612||5620||5612||0
1641945300000|2022-01-11 23:55:00|5620|5611|5620|5612|5620|5612|5620|5610|191
1641945600000|2022-01-12 00:00:00|5612|5610|5620|5610|5620|5610|5612|5610|51
1641946200000|2022-01-12 00:10:00|||||||||199
1641946500000|2022-01-12 00:15:00|5615|5611|5615|5612|5615|5612|5615|5611|28
1641946800000|2022-01-12 00:20:00|5613||5613||5613||5613||940
1641947100000|2022-01-12 00:25:00|||||||||5304
1641947400000|2022-01-12 00:30:00|5620|5616|5620|5616|5620|5616|5619|5616|1984
1641947700000|2022-01-12 00:35:00|||||||||53
1641948000000|2022-01-12 00:40:00|5619||5620||5620||5619||0
1641948300000|2022-01-12 00:45:00||5612||5612||5612||5612|101
1641948600000|2022-01-12 00:50:00||5617||5612||5617||5612|43
1641948900000|2022-01-12 00:55:00|5622|5613|5625|5620|5625|5620|5622|5612|4468
1641978000000|2022-01-12 09:00:00|6889|5385|5646|5600|6889|5638|5630|5385|1066
1641978300000|2022-01-12 09:05:00||5626||5626||5626||5626|4
1641978600000|2022-01-12 09:10:00|5649|5630|5640|5630|5650|5634|5640|5630|795
1641978900000|2022-01-12 09:15:00|5650|5632|5654|5628|5670|5650|5640|5628|3880
1641979200000|2022-01-12 09:20:00||5635||5640||5640||5635|441
1641979800000|2022-01-12 09:30:00|5650|5642|5650|5640|5654|5642|5650|5640|372
1641980100000|2022-01-12 09:35:00|||||||||8
1641980400000|2022-01-12 09:40:00|||||||||86
1641980700000|2022-01-12 09:45:00|||||||||369
1641981000000|2022-01-12 09:50:00|||||||||5
1641981300000|2022-01-12 09:55:00|5654|5646|5654|5642|5654|5646|5654|5640|4535
1641981600000|2022-01-12 10:00:00|5660|5650|5650|5641|5670|5654|5650|5641|819
1641981900000|2022-01-12 10:05:00|5649|5643|5649|5645|5649|5645|5649|5643|1500
1641982200000|2022-01-12 10:10:00|5650||5650||5650||5650||440
1641982500000|2022-01-12 10:15:00||5646||5645||5646||5645|532
1641982800000|2022-01-12 10:20:00|||||||||19
1641983100000|2022-01-12 10:25:00||5644||5644||5644||5644|266
1641983400000|2022-01-12 10:30:00||5646||5644||5646||5644|2014
1641983700000|2022-01-12 10:35:00|||||||||11
1641984000000|2022-01-12 10:40:00||5645||5645||5645||5645|29
1641984300000|2022-01-12 10:45:00|||||||||1
1641984600000|2022-01-12 10:50:00|||||||||6
1641984900000|2022-01-12 10:55:00|5640|5640|5649|5632|5650|5640|5640|5631|4156
1641985200000|2022-01-12 11:00:00|5650|5635|5650|5636|5650|5639|5650|5635|100
1641985500000|2022-01-12 11:05:00|||||||||300
1641985800000|2022-01-12 11:10:00||5640||5637||5640||5636|687
1641986100000|2022-01-12 11:15:00|5658|5640|5658|5640|5658|5640|5658|5640|0
1641986400000|2022-01-12 11:20:00|5657|5645|5650|5645|5657|5645|5650|5645|109
1641986700000|2022-01-12 11:25:00|5649|5646|5650|5649|5650|5649|5649|5640|500
1641987000000|2022-01-12 11:30:00||5640||5639||5649||5639|1673
1641987300000|2022-01-12 11:35:00||5640||5640||5640||5640|100
1641987600000|2022-01-12 11:40:00||5649||5641||5649||5641|100
1641987900000|2022-01-12 11:45:00||5640||5640||5642||5640|1008
1641988200000|2022-01-12 11:50:00||5645||5645||5645||5645|53
1641988500000|2022-01-12 11:55:00|5647|5646|5650|5640|5650|5646|5647|5640|1103
1641988800000|2022-01-12 12:00:00|5648|5645|5650|5647|5650|5647|5644|5640|1241
1641989100000|2022-01-12 12:05:00|5658|5648|5658|5650|5658|5650|5658|5648|2357
1641989400000|2022-01-12 12:10:00||5655||5650||5657||5650|481
1641989700000|2022-01-12 12:15:00|5657|5655|5662|5658|5664|5658|5657|5655|448
1641990000000|2022-01-12 12:20:00|5664|5661|5665|5658|5666|5664|5659|5658|787
1641990300000|2022-01-12 12:25:00|5664|5660|5664|5660|5664|5660|5661|5658|208
1641990600000|2022-01-12 12:30:00|5660|5658|5660|5655|5664|5659|5659|5655|8991
1641990900000|2022-01-12 12:35:00|5658|5656|5660|5656|5660|5656|5658|5656|1260
1641991200000|2022-01-12 12:40:00||5658||5656||5658||5656|1316
1641991500000|2022-01-12 12:45:00|5659|5660|5660|5656|5660|5660|5659|5656|742
1641991800000|2022-01-12 12:50:00|5658|5655|5658|5653|5658|5655|5656|5651|1820
1641992100000|2022-01-12 12:55:00|5655|5655|5658|5655|5658|5655|5655|5653|314
1641992400000|2022-01-12 13:00:00|5660|5653|5660|5655|5660|5658|5658|5653|28083
1641992700000|2022-01-12 13:05:00|5659|5654|5658|5650|5659|5655|5655|5650|6435
1641993000000|2022-01-12 13:10:00|5653|5651|5659|5650|5659|5652|5650|5644|5822
1641993300000|2022-01-12 13:15:00|5658|5653|5658|5644|5658|5655|5658|5644|4964
1641993600000|2022-01-12 13:20:00|5654|5645|5654|5652|5654|5652|5654|5645|445
1641993900000|2022-01-12 13:25:00|5650|5650|5654|5645|5654|5651|5650|5645|3086
1641994200000|2022-01-12 13:30:00|5655|5646|5676|5654|5682|5680|5655|5646|36614
1641994500000|2022-01-12 13:35:00|5675|5656|5667|5656|5682|5675|5662|5654|15261
1641994800000|2022-01-12 13:40:00|5666|5659|5619|5602|5666|5661|5605|5602|42237
1641995100000|2022-01-12 13:45:00|5614|5600|5622|5617|5637|5625|5601|5595|32657
1641995400000|2022-01-12 13:50:00|5620|5616|5633|5626|5638|5630|5613|5609|12652
1641995700000|2022-01-12 13:55:00|5630|5625|5630|5624|5637|5630|5625|5620|8392
1641996000000|2022-01-12 14:00:00|5629|5625|5636|5630|5636|5630|5619|5616|13054
1641996300000|2022-01-12 14:05:00|5635|5631|5628|5623|5640|5638|5628|5620|8551
1641996600000|2022-01-12 14:10:00|5630|5624|5638|5623|5638|5627|5624|5621|12730
1641996900000|2022-01-12 14:15:00|5636|5627|5634|5630|5638|5631|5627|5625|10958
1641997200000|2022-01-12 14:20:00|5636|5632|5635|5632|5647|5641|5633|5626|20611
1641997500000|2022-01-12 14:25:00|5636|5633|5666|5634|5666|5662|5632|5630|21545
1641997800000|2022-01-12 14:30:00|5665|5635|5616|5614|5665|5664|5616|5614|1074210
1641998100000|2022-01-12 14:35:00|5615|5615|5632|5630|5632|5630|5577|5575|923040
1641998400000|2022-01-12 14:40:00|5633|5631|5651|5650|5654|5653|5616|5615|418643
1641998700000|2022-01-12 14:45:00|5652|5651|5670|5669|5670|5669|5638|5637|382921
1641999000000|2022-01-12 14:50:00|5671|5670|5668|5667|5671|5670|5655|5654|285907
1641999300000|2022-01-12 14:55:00|5667|5666|5664|5663|5668|5667|5655|5654|304479
1641999600000|2022-01-12 15:00:00|5663|5662|5647|5646|5666|5665|5639|5638|304625
1641999900000|2022-01-12 15:05:00|5646|5645|5637|5636|5647|5646|5622|5620|247782
1642000200000|2022-01-12 15:10:00|5638|5637|5657|5656|5664|5663|5636|5635|274831
1642000500000|2022-01-12 15:15:00|5656|5655|5640|5639|5656|5655|5638|5637|443341
1642000800000|2022-01-12 15:20:00|5641|5640|5646|5645|5654|5653|5638|5637|234915
1642001100000|2022-01-12 15:25:00|5647|5646|5650|5649|5654|5653|5643|5642|278715
1642001400000|2022-01-12 15:30:00|5651|5650|5650|5649|5652|5651|5635|5634|262534
1642001700000|2022-01-12 15:35:00|5649|5648|5636|5635|5655|5654|5636|5635|138907
1642002000000|2022-01-12 15:40:00|5637|5636|5632|5631|5646|5645|5620|5619|327871
1642002300000|2022-01-12 15:45:00|5631|5630|5632|5631|5639|5638|5628|5627|172911
1642002600000|2022-01-12 15:50:00|5631|5630|5626|5625|5634|5633|5624|5623|219807
1642002900000|2022-01-12 15:55:00|5625|5624|5632|5631|5634|5633|5622|5621|173076
1642003200000|2022-01-12 16:00:00|5633|5632|5622|5621|5639|5638|5621|5620|494595
1642003500000|2022-01-12 16:05:00|5621|5620|5607|5606|5621|5620|5602|5601|275144
1642003800000|2022-01-12 16:10:00|5608|5607|5603|5602|5615|5614|5603|5602|161179
1642004100000|2022-01-12 16:15:00|5604|5603|5604|5603|5606|5605|5592|5591|221438
1642004400000|2022-01-12 16:20:00|5605|5604|5609|5608|5609|5608|5601|5600|138836
1642004700000|2022-01-12 16:25:00|5610|5609|5613|5612|5619|5618|5610|5609|237064
1642005000000|2022-01-12 16:30:00|5612|5611|5615|5614|5621|5620|5609|5608|235307
1642005300000|2022-01-12 16:35:00|5616|5615|5612|5611|5619|5618|5609|5608|103766
1642005600000|2022-01-12 16:40:00|5613|5612|5612|5611|5615|5614|5609|5608|111721
1642005900000|2022-01-12 16:45:00|5611|5610|5608|5607|5613|5612|5605|5604|96579
1642006200000|2022-01-12 16:50:00|5607|5606|5608|5607|5612|5611|5606|5605|256897
1642006500000|2022-01-12 16:55:00|5609|5608|5607|5606|5615|5614|5604|5603|127674
1642006800000|2022-01-12 17:00:00|5606|5605|5610|5609|5613|5612|5601|5600|81397
1642007100000|2022-01-12 17:05:00|5609|5608|5610|5609|5611|5610|5600|5599|179767
1642007400000|2022-01-12 17:10:00|5611|5610|5606|5605|5620|5619|5605|5604|154706
1642007700000|2022-01-12 17:15:00|5605|5604|5603|5602|5606|5605|5599|5598|129580
1642008000000|2022-01-12 17:20:00|5604|5603|5609|5608|5609|5608|5598|5597|150083
1642008300000|2022-01-12 17:25:00|5610|5609|5614|5613|5616|5615|5607|5606|230857
1642008600000|2022-01-12 17:30:00|5613|5612|5613|5612|5617|5616|5609|5608|405060
1642008900000|2022-01-12 17:35:00|5614|5613|5602|5601|5615|5614|5600|5599|223687
1642009200000|2022-01-12 17:40:00|5603|5602|5600|5599|5609|5608|5600|5599|137458
1642009500000|2022-01-12 17:45:00|5599|5598|5603|5602|5605|5604|5597|5596|394528
1642009800000|2022-01-12 17:50:00|5604|5603|5611|5610|5621|5620|5604|5603|305832
1642010100000|2022-01-12 17:55:00|5610|5609|5619|5618|5623|5622|5609|5608|921452
1642010400000|2022-01-12 18:00:00|5620|5619|5618|5617|5625|5624|5615|5614|374113
1642010700000|2022-01-12 18:05:00|5617|5616|5616|5615|5620|5619|5615|5614|133897
1642011000000|2022-01-12 18:10:00|5617|5616|5616|5615|5620|5619|5616|5615|199467
1642011300000|2022-01-12 18:15:00|5617|5616|5612|5611|5618|5617|5609|5608|246925
1642011600000|2022-01-12 18:20:00|5611|5610|5612|5611|5614|5613|5607|5606|98386
1642011900000|2022-01-12 18:25:00|5611|5610|5610|5609|5612|5611|5608|5607|197942
1642012200000|2022-01-12 18:30:00|5609|5608|5610|5609|5612|5611|5607|5606|160364
1642012500000|2022-01-12 18:35:00|5609|5608|5605|5604|5609|5608|5605|5604|99866
1642012800000|2022-01-12 18:40:00|5606|5605|5609|5608|5610|5609|5606|5605|116351
1642013100000|2022-01-12 18:45:00|5610|5609|5607|5606|5613|5612|5606|5605|151847
1642013400000|2022-01-12 18:50:00|5608|5607|5610|5609|5615|5614|5608|5607|198925
1642013700000|2022-01-12 18:55:00|5611|5610|5610|5609|5612|5611|5609|5609|82469
1642014000000|2022-01-12 19:00:00|5609|5608|5604|5603|5610|5609|5601|5600|167829
1642014300000|2022-01-12 19:05:00|5603|5602|5606|5605|5610|5609|5603|5602|118421
1642014600000|2022-01-12 19:10:00|5607|5606|5610|5609|5612|5611|5607|5606|121040
1642014900000|2022-01-12 19:15:00|5609|5608|5605|5604|5610|5609|5604|5603|115328
1642015200000|2022-01-12 19:20:00|5604|5603|5603|5602|5605|5604|5602|5601|216632
1642015500000|2022-01-12 19:25:00|5602|5601|5601|5600|5606|5605|5600|5599|314224
1642015800000|2022-01-12 19:30:00|5602|5601|5607|5606|5607|5606|5602|5601|163080
1642016100000|2022-01-12 19:35:00|5608|5607|5618|5617|5624|5623|5607|5606|208129
1642016400000|2022-01-12 19:40:00|5617|5616|5610|5609|5617|5616|5606|5605|158849
1642016700000|2022-01-12 19:45:00|5611|5610|5633|5632|5633|5632|5611|5610|523857
1642017000000|2022-01-12 19:50:00|5634|5633|5639|5638|5640|5639|5634|5633|309404
1642017300000|2022-01-12 19:55:00|5640|5639|5649|5648|5649|5648|5639|5639|604455
1642017600000|2022-01-12 20:00:00|5650|5649|5652|5651|5654|5653|5647|5646|526978
1642017900000|2022-01-12 20:05:00|5651|5650|5653|5652|5653|5652|5651|5650|359308
1642018200000|2022-01-12 20:10:00|5654|5653|5658|5657|5660|5659|5654|5653|432886
1642018500000|2022-01-12 20:15:00|5659|5658|5663|5662|5663|5662|5657|5656|411439
1642018800000|2022-01-12 20:20:00|5664|5663|5634|5633|5667|5666|5634|5633|700822
1642019100000|2022-01-12 20:25:00|5635|5634|5650|5649|5651|5650|5635|5634|448785
1642019400000|2022-01-12 20:30:00|5649|5648|5640|5639|5649|5648|5635|5634|310820
1642019700000|2022-01-12 20:35:00|5641|5640|5640|5639|5642|5641|5634|5633|298848
1642020000000|2022-01-12 20:40:00|5639|5638|5642|5641|5643|5642|5631|5630|424482
1642020300000|2022-01-12 20:45:00|5643|5642|5637|5636|5646|5645|5632|5631|511257
1642020600000|2022-01-12 20:50:00|5636|5635|5648|5647|5652|5651|5636|5635|673940
1642020900000|2022-01-12 20:55:00|5649|5648|5642|5641|5650|5649|5634|5633|1811134
1642021200000|2022-01-12 21:00:00|5641|5640|5648|5645|5648|5645|5641|5632|1501909
1642021500000|2022-01-12 21:05:00|5647|5641|5645|5642|5647|5642|5645|5641|5580
1642021800000|2022-01-12 21:10:00|5647|5644|5646|5644|5647|5645|5646|5644|926
1642022100000|2022-01-12 21:15:00|5644|5642|5644|5641|5645|5643|5642|5641|1748
1642022400000|2022-01-12 21:20:00|5645|5642|5647|5641|5647|5644|5645|5641|656
1642022700000|2022-01-12 21:25:00|5645|5642|5644|5641|5645|5644|5644|5641|828
1642023000000|2022-01-12 21:30:00|5645|5642|5645|5642|5645|5642|5645|5642|3086
1642023300000|2022-01-12 21:35:00|5647|5643|5647|5644|5647|5645|5647|5642|3227
1642023600000|2022-01-12 21:40:00||5642||5642||5642||5642|858
1642023900000|2022-01-12 21:45:00|5645|5643|5645|5642|5645|5644|5644|5642|13415
1642024200000|2022-01-12 21:50:00|5644||5647||5647||5644||4467
1642024500000|2022-01-12 21:55:00|5645|5644|5645|5642|5645|5644|5645|5642|325
1642024800000|2022-01-12 22:00:00|5646|5645|5665|5660|5668|5661|5646|5645|13150
1642025100000|2022-01-12 22:05:00|5662|5661|5665|5661|5665|5664|5662|5661|1102
1642025400000|2022-01-12 22:10:00|5663|5660|5665|5660|5665|5660|5662|5660|5149
1642025700000|2022-01-12 22:15:00|5664|5659|5664|5660|5665|5660|5660|5659|4565
1642026000000|2022-01-12 22:20:00|5665||5668||5668||5664||7455
1642026300000|2022-01-12 22:25:00|5667|5664|5667|5660|5667|5664|5667|5660|895
1642026600000|2022-01-12 22:30:00|5665|5661|5663|5659|5665|5661|5660|5659|1412
1642026900000|2022-01-12 22:35:00||5658||5657||5658||5657|16
1642027200000|2022-01-12 22:40:00|5660|5658|5663|5658|5663|5660|5660|5658|1082
1642027500000|2022-01-12 22:45:00|5665|5663|5662|5657|5665|5663|5660|5657|1509
1642027800000|2022-01-12 22:50:00|5664|5658|5664|5650|5667|5664|5658|5650|13832
1642028100000|2022-01-12 22:55:00|5663|5651|5659|5656|5663|5659|5657|5651|12773
1642028400000|2022-01-12 23:00:00|5662|5658|5662|5657|5662|5661|5661|5657|2906
1642028700000|2022-01-12 23:05:00|5660|5660|5660|5652|5660|5660|5655|5652|3367
1642029000000|2022-01-12 23:10:00|5659|5653|5659|5652|5659|5653|5653|5652|4634
1642029300000|2022-01-12 23:15:00|||||||||70
1642029600000|2022-01-12 23:20:00||5655||5655||5655||5655|15
1642029900000|2022-01-12 23:25:00|5660|5659|5659|5655|5660|5659|5658|5655|4543
1642030200000|2022-01-12 23:30:00|5658||5659||5659||5658||142
1642030500000|2022-01-12 23:35:00|||||||||105
1642030800000|2022-01-12 23:40:00|5658||5658||5659||5658||135
1642031100000|2022-01-12 23:45:00|5657||5657||5658||5657||210
1642031400000|2022-01-12 23:50:00|5656||5656||5656||5656||1227
1642031700000|2022-01-12 23:55:00|||||||||62
1642032000000|2022-01-13 00:00:00|5655|5653|5655|5653|5655|5653|5655|5653|674
1642032600000|2022-01-13 00:10:00|5654|5652|5654|5652|5654|5652|5653|5652|120
1642032900000|2022-01-13 00:15:00|5655|5653|5655|5652|5655|5653|5655|5652|185
1642033200000|2022-01-13 00:20:00||5653||5653||5653||5653|515
1642033500000|2022-01-13 00:25:00|||||||||88
1642033800000|2022-01-13 00:30:00|5657|5655|5657|5655|5657|5655|5657|5655|490
1642034100000|2022-01-13 00:35:00|||||||||164
1642034400000|2022-01-13 00:40:00|5658||5658||5658||5658||186
1642034700000|2022-01-13 00:45:00|||||||||906
1642035000000|2022-01-13 00:50:00|5659|5658|5658|5657|5659|5658|5658|5655|564
1642035300000|2022-01-13 00:55:00|5656|5655|5658|5655|5658|5657|5655|5651|1283
1642064400000|2022-01-13 09:00:00|6889|5420|5670|5633|6889|5639|5662|5420|110
1642064700000|2022-01-13 09:05:00||5650||5650||5650||5650|20
1642065000000|2022-01-13 09:10:00||5663||5650||5669||5650|535
1642065300000|2022-01-13 09:15:00||5660||5662||5662||5660|241
1642065600000|2022-01-13 09:20:00|5667|5667|5667|5662|5667|5667|5667|5662|329
1642065900000|2022-01-13 09:25:00|5670|5660|5670|5660|5670|5667|5670|5660|2280
1642066200000|2022-01-13 09:30:00||5667||5660||5667||5660|282
1642066500000|2022-01-13 09:35:00||5661||5661||5661||5661|0
1642066800000|2022-01-13 09:40:00|||||||||17
1642067100000|2022-01-13 09:45:00|||||||||76
1642067400000|2022-01-13 09:50:00||5663||5661||5663||5661|0
1642068600000|2022-01-13 10:10:00|||||||||13
1642068900000|2022-01-13 10:15:00|5667|5663|5667|5663|5667|5663|5667|5663|180
1642069200000|2022-01-13 10:20:00||5661||5661||5661||5661|0
1642069500000|2022-01-13 10:25:00|||||||||160
1642070100000|2022-01-13 10:35:00|5670|5662|5672|5667|5672|5668|5670|5661|511
1642070400000|2022-01-13 10:40:00|||||||||6
1642070700000|2022-01-13 10:45:00||5663||5663||5663||5662|258
1642071000000|2022-01-13 10:50:00||5662||5665||5665||5662|15
1642071300000|2022-01-13 10:55:00|5670||5670||5670||5670||0
1642071600000|2022-01-13 11:00:00||5663||5663||5663||5663|183
1642072200000|2022-01-13 11:10:00|||||||||765
1642072800000|2022-01-13 11:20:00|||||||||3
1642073100000|2022-01-13 11:25:00|||||||||75
1642073400000|2022-01-13 11:30:00|5671||5670||5671||5670||110
1642074000000|2022-01-13 11:40:00|||||||||20
1642074300000|2022-01-13 11:45:00|5671|5665|5670|5663|5671|5665|5670|5663|257
1642074600000|2022-01-13 11:50:00|||||||||1
1642074900000|2022-01-13 11:55:00|5668||5670||5670||5668||17
1642075200000|2022-01-13 12:00:00|5669|5665|5667|5661|5669|5665|5661|5655|3299
1642075500000|2022-01-13 12:05:00|5666|5660|5666|5660|5667|5661|5666|5660|196
1642075800000|2022-01-13 12:10:00|5667|5662|5677|5670|5678|5670|5667|5660|9981
1642076100000|2022-01-13 12:15:00|5676|5671|5679|5672|5682|5679|5676|5670|5194
1642076400000|2022-01-13 12:20:00||5675||5675||5677||5672|431
1642076700000|2022-01-13 12:25:00|5681|5679|5682|5679|5682|5679|5681|5679|962
1642077000000|2022-01-13 12:30:00|5679|5675|5678|5673|5679|5675|5678|5672|1515
1642077300000|2022-01-13 12:35:00|5682|5676|5680|5678|5682|5681|5680|5676|5749
1642077600000|2022-01-13 12:40:00|5679|5676|5680|5675|5680|5676|5677|5673|1859
1642077900000|2022-01-13 12:45:00|5678|5673|5680|5676|5680|5678|5677|5673|194
1642078200000|2022-01-13 12:50:00|5675|5675|5680|5675|5680|5675|5675|5675|378
1642078500000|2022-01-13 12:55:00|||||||||11
1642078800000|2022-01-13 13:00:00|5676|5673|5674|5671|5676|5673|5673|5671|21471
1642079100000|2022-01-13 13:05:00|5676|5670|5675|5672|5676|5672|5674|5670|20838
1642079400000|2022-01-13 13:10:00|5674|5670|5672|5670|5682|5674|5671|5670|5798
1642079700000|2022-01-13 13:15:00|5682|5671|5681|5673|5682|5673|5671|5670|4957
1642080000000|2022-01-13 13:20:00|5680|5674|5678|5672|5680|5674|5675|5672|8819
1642080300000|2022-01-13 13:25:00|5676|5670|5678|5671|5678|5671|5672|5670|4682
1642080600000|2022-01-13 13:30:00|5677|5672|5678|5672|5678|5672|5674|5672|1159
1642080900000|2022-01-13 13:35:00|5679||5675||5679||5675||669
1642081200000|2022-01-13 13:40:00|5674|5673|5670|5661|5679|5673|5668|5660|52735
1642081500000|2022-01-13 13:45:00|5674|5658|5655|5650|5674|5658|5655|5650|3661
1642081800000|2022-01-13 13:50:00|5669|5651|5661|5650|5669|5665|5652|5650|3831
1642082100000|2022-01-13 13:55:00|5660|5652|5661|5655|5661|5657|5653|5652|810
1642082400000|2022-01-13 14:00:00||5656||5656||5656||5656|449
1642082700000|2022-01-13 14:05:00|5660|5660|5661|5656|5661|5660|5660|5656|1730
1642083000000|2022-01-13 14:10:00|5660|5657|5660|5657|5660|5660|5660|5657|1775
1642083300000|2022-01-13 14:15:00|5661|5660|5669|5660|5669|5660|5661|5657|1733
1642083600000|2022-01-13 14:20:00|5668|5663|5669|5665|5669|5666|5663|5660|2033
1642083900000|2022-01-13 14:25:00|5670|5666|5665|5660|5670|5669|5662|5660|3197
1642084200000|2022-01-13 14:30:00|5666|5655|5641|5640|5666|5664|5635|5634|466605
1642084500000|2022-01-13 14:35:00|5642|5641|5657|5656|5660|5658|5639|5638|285768
1642084800000|2022-01-13 14:40:00|5658|5657|5658|5657|5663|5663|5642|5641|292270
1642085100000|2022-01-13 14:45:00|5659|5658|5660|5659|5670|5670|5651|5650|351562
1642085400000|2022-01-13 14:50:00|5659|5658|5692|5691|5694|5693|5655|5654|373888
1642085700000|2022-01-13 14:55:00|5691|5690|5693|5691|5704|5703|5683|5682|620794
1642086000000|2022-01-13 15:00:00|5694|5692|5701|5700|5713|5712|5693|5692|539440
1642086300000|2022-01-13 15:05:00|5702|5701|5683|5682|5718|5717|5677|5676|454950
1642086600000|2022-01-13 15:10:00|5682|5681|5674|5673|5685|5684|5674|5673|288872
1642086900000|2022-01-13 15:15:00|5673|5672|5653|5652|5673|5672|5649|5648|318599
1642087200000|2022-01-13 15:20:00|5654|5653|5647|5646|5659|5658|5647|5646|549193
1642087500000|2022-01-13 15:25:00|5646|5645|5638|5637|5651|5650|5635|5634|342228
1642087800000|2022-01-13 15:30:00|5639|5638|5647|5646|5650|5649|5635|5634|277179
1642088100000|2022-01-13 15:35:00|5646|5645|5635|5634|5650|5649|5629|5628|361166
1642088400000|2022-01-13 15:40:00|5634|5635|5628|5627|5639|5638|5626|5625|336647
1642088700000|2022-01-13 15:45:00|5629|5628|5659|5658|5665|5664|5625|5624|493144
1642089000000|2022-01-13 15:50:00|5658|5657|5637|5636|5658|5657|5634|5633|306799
1642089300000|2022-01-13 15:55:00|5636|5637|5635|5634|5640|5639|5631|5630|237547
1642089600000|2022-01-13 16:00:00|5636|5635|5638|5637|5640|5640|5635|5634|280785
1642089900000|2022-01-13 16:05:00|5637|5636|5648|5647|5659|5658|5637|5636|341320
1642090200000|2022-01-13 16:10:00|5649|5648|5641|5640|5653|5652|5636|5635|220837
1642090500000|2022-01-13 16:15:00|5642|5641|5640|5639|5646|5645|5632|5631|306425
1642090800000|2022-01-13 16:20:00|5641|5640|5657|5656|5667|5666|5640|5639|345011
1642091100000|2022-01-13 16:25:00|5656|5655|5656|5655|5658|5657|5647|5646|145287
1642091400000|2022-01-13 16:30:00|5657|5656|5653|5652|5663|5662|5651|5650|190644
1642091700000|2022-01-13 16:35:00|5654|5653|5655|5654|5658|5657|5652|5651|137904
1642092000000|2022-01-13 16:40:00|5656|5655|5659|5658|5660|5659|5653|5652|136600
1642092300000|2022-01-13 16:45:00|5658|5657|5662|5661|5662|5661|5655|5654|171284
1642092600000|2022-01-13 16:50:00|5663|5662|5657|5656|5665|5664|5654|5653|104118
1642092900000|2022-01-13 16:55:00|5656|5655|5655|5654|5658|5657|5652|5651|107852
1642093200000|2022-01-13 17:00:00|5654|5653|5655|5654|5657|5656|5650|5649|131174
1642093500000|2022-01-13 17:05:00|5654|5653|5648|5647|5654|5653|5643|5642|100913
1642093800000|2022-01-13 17:10:00|5647|5646|5645|5644|5649|5648|5639|5638|274657
1642094100000|2022-01-13 17:15:00|5644|5643|5636|5635|5646|5645|5636|5635|337405
1642094400000|2022-01-13 17:20:00|5635|5634|5646|5645|5648|5647|5630|5629|199060
1642094700000|2022-01-13 17:25:00|5645|5644|5645|5644|5652|5651|5642|5641|110950
1642095000000|2022-01-13 17:30:00|5644|5643|5649|5648|5649|5648|5634|5633|249086
1642095300000|2022-01-13 17:35:00|5650|5649|5647|5646|5653|5652|5643|5642|126491
1642095600000|2022-01-13 17:40:00|5648|5647|5637|5636|5648|5647|5635|5635|133508
1642095900000|2022-01-13 17:45:00|5638|5637|5631|5630|5642|5641|5630|5629|172543
1642096200000|2022-01-13 17:50:00|5632|5631|5623|5622|5633|5632|5619|5618|191785
1642096500000|2022-01-13 17:55:00|5624|5623|5632|5631|5633|5632|5619|5618|273362
1642096800000|2022-01-13 18:00:00|5633|5632|5629|5628|5638|5637|5627|5626|193277
1642097100000|2022-01-13 18:05:00|5628|5627|5635|5634|5639|5638|5626|5625|182299
1642097400000|2022-01-13 18:10:00|5636|5635|5636|5635|5639|5638|5635|5634|237391
1642097700000|2022-01-13 18:15:00|5635|5634|5640|5639|5642|5641|5633|5632|165974
1642098000000|2022-01-13 18:20:00|5641|5640|5643|5642|5644|5644|5639|5638|177423
1642098300000|2022-01-13 18:25:00|5642|5643|5660|5659|5663|5662|5642|5641|213095
1642098600000|2022-01-13 18:30:00|5659|5658|5656|5655|5660|5659|5654|5653|126443
1642098900000|2022-01-13 18:35:00|5655|5654|5654|5653|5659|5658|5650|5649|202489
1642099200000|2022-01-13 18:40:00|5653|5652|5653|5652|5656|5655|5649|5648|107971
1642099500000|2022-01-13 18:45:00|5654|5653|5661|5660|5662|5661|5654|5653|171944
1642099800000|2022-01-13 18:50:00|5660|5659|5656|5655|5662|5661|5654|5653|122579
1642100100000|2022-01-13 18:55:00|5657|5656|5652|5651|5657|5656|5650|5649|235227
1642100400000|2022-01-13 19:00:00|5651|5650|5659|5658|5661|5660|5650|5649|117704
1642100700000|2022-01-13 19:05:00|5658|5657|5679|5678|5680|5679|5658|5657|324168
1642101000000|2022-01-13 19:10:00|5680|5679|5678|5677|5680|5679|5675|5674|467619
1642101300000|2022-01-13 19:15:00|5677|5672|5650|5649|5677|5675|5648|5647|371270
1642101600000|2022-01-13 19:20:00|5649|5648|5652|5651|5654|5653|5643|5642|400937
1642101900000|2022-01-13 19:25:00|5651|5650|5639|5638|5658|5657|5638|5637|563384
1642102200000|2022-01-13 19:30:00|5638|5637|5644|5643|5646|5645|5635|5634|417014
1642102500000|2022-01-13 19:35:00|5643|5642|5632|5631|5643|5642|5631|5630|448964
1642102800000|2022-01-13 19:40:00|5633|5632|5616|5615|5634|5633|5614|5613|470879
1642103100000|2022-01-13 19:45:00|5615|5614|5618|5617|5621|5620|5608|5607|412897
1642103400000|2022-01-13 19:50:00|5617|5616|5619|5618|5631|5630|5612|5611|405655
1642103700000|2022-01-13 19:55:00|5620|5619|5607|5606|5621|5620|5605|5604|330850
1642104000000|2022-01-13 20:00:00|5606|5605|5612|5611|5612|5611|5601|5600|449899
1642104300000|2022-01-13 20:05:00|5613|5612|5620|5619|5621|5620|5613|5612|308573
1642104600000|2022-01-13 20:10:00|5619|5618|5612|5611|5620|5619|5609|5608|317751
1642104900000|2022-01-13 20:15:00|5611|5610|5616|5615|5624|5623|5608|5607|478805
1642105200000|2022-01-13 20:20:00|5615|5614|5616|5615|5616|5615|5608|5607|308478
1642105500000|2022-01-13 20:25:00|5617|5616|5610|5609|5619|5618|5606|5605|429598
1642105800000|2022-01-13 20:30:00|5609|5608|5613|5612|5614|5613|5605|5604|498596
1642106100000|2022-01-13 20:35:00|5612|5611|5602|5601|5615|5614|5601|5600|541613
1642106400000|2022-01-13 20:40:00|5603|5602|5601|5600|5603|5602|5594|5593|939443
1642106700000|2022-01-13 20:45:00|5600|5599|5590|5589|5601|5600|5589|5588|682743
1642107000000|2022-01-13 20:50:00|5589|5588|5595|5594|5598|5597|5576|5575|835089
1642107300000|2022-01-13 20:55:00|5594|5593|5607|5604|5612|5609|5591|5590|1692749
1642107600000|2022-01-13 21:00:00|5608|5605|5600|5599|5630|5608|5600|5595|279642
1642107900000|2022-01-13 21:05:00|5605|5600|5605|5600|5615|5600|5600|5598|7954
1642108200000|2022-01-13 21:10:00|5603|5598|5600|5577|5605|5598|5584|5575|9162
1642108500000|2022-01-13 21:15:00||5584||5586||5592||5584|605
1642108800000|2022-01-13 21:20:00|5599|5590|5599|5586|5599|5590|5595|5586|98704
1642109100000|2022-01-13 21:25:00|5596|5590|5599|5591|5599|5595|5596|5586|383
1642109400000|2022-01-13 21:30:00|5597|5599|5595|5591|5600|5599|5595|5591|776
1642109700000|2022-01-13 21:35:00|5600|5595|5600|5595|5600|5595|5599|5595|1606
1642110000000|2022-01-13 21:40:00||5596||5597||5597||5595|863
1642110300000|2022-01-13 21:45:00|5605|5598|5605|5603|5605|5603|5600|5597|3157
1642110600000|2022-01-13 21:50:00|5615|5600|5630|5620|5630|5620|5615|5597|4254
1642110900000|2022-01-13 21:55:00|5629|5618|5625|5618|5629|5620|5620|5618|884
1642111200000|2022-01-13 22:00:00|5618|5620|5618|5601|5618|5620|5618|5601|831
1642111500000|2022-01-13 22:05:00|5617|5605|5617|5612|5617|5612|5617|5605|233
1642111800000|2022-01-13 22:10:00|5615||5615||5615||5615||112
1642112100000|2022-01-13 22:15:00|5612|5610|5612|5600|5612|5610|5601|5600|5582
1642112400000|2022-01-13 22:20:00|||||||||276
1642112700000|2022-01-13 22:25:00|||||||||1560
1642113000000|2022-01-13 22:30:00|||||||||28
1642113300000|2022-01-13 22:35:00|||||||||2311
1642113600000|2022-01-13 22:40:00|5610||5610||5610||5610||1464
1642113900000|2022-01-13 22:45:00|||||||||2046
1642114200000|2022-01-13 22:50:00|5612||5612||5612||5612||467
1642114500000|2022-01-13 22:55:00|5610|5605|5610|5605|5610|5605|5610|5605|4611
1642114800000|2022-01-13 23:00:00|5612|5610|5625|5621|5625|5622|5612|5610|10226
1642115100000|2022-01-13 23:05:00|5623|5622|5623|5621|5623|5622|5623|5621|1519
1642115400000|2022-01-13 23:10:00|||||||||2094
1642115700000|2022-01-13 23:15:00|5625|5623|5625|5621|5625|5623|5625|5621|1991
1642116000000|2022-01-13 23:20:00|5629|5620|5625|5621|5629|5621|5625|5620|5666
1642116300000|2022-01-13 23:25:00|5628||5629||5629||5628||549
1642116600000|2022-01-13 23:30:00||5625||5621||5627||5621|1166
1642116900000|2022-01-13 23:35:00|5627||5627||5627||5627||3015
1642117200000|2022-01-13 23:40:00|5629|5622|5629|5622|5630|5622|5625|5622|2355
1642117500000|2022-01-13 23:45:00|5628||5629||5629||5628||850
1642117800000|2022-01-13 23:50:00|||||||||472
1642118100000|2022-01-13 23:55:00||5624||5625||5625||5622|630
1642118400000|2022-01-14 00:00:00|5625|5623|5629|5622|5629|5623|5623|5622|1585
1642118700000|2022-01-14 00:05:00|5628|5623|5629|5623|5629|5623|5628|5623|2820
1642119000000|2022-01-14 00:10:00|5623|5622|5629|5622|5629|5622|5623|5622|645
1642119300000|2022-01-14 00:15:00|||||||||990
1642119600000|2022-01-14 00:20:00||5623||5623||5623||5623|260
1642119900000|2022-01-14 00:25:00|5625|5624|5625|5623|5625|5628|5625|5623|2330
1642120200000|2022-01-14 00:30:00|5629|5625|5629|5623|5629|5625|5629|5623|10944
1642120500000|2022-01-14 00:35:00|5630|5625|5630|5625|5630|5629|5630|5623|1685
1642120800000|2022-01-14 00:40:00|5629||5630||5630||5629||3091
1642121100000|2022-01-14 00:45:00|5629|5628|5628|5625|5629|5628|5628|5625|1106
1642121400000|2022-01-14 00:50:00|5629|5628|5629|5625|5629|5628|5629|5625|1707
1642121700000|2022-01-14 00:55:00|5627|5623|5626|5623|5627|5623|5626|5623|2302
1642150800000|2022-01-14 09:00:00|5690|5420|5629|5605|5690|5626|5611|5420|714
1642151100000|2022-01-14 09:05:00|5648|5610|5670|5635|5670|5635|5648|5605|451
1642151400000|2022-01-14 09:10:00|5650|5647|5668|5640|5670|5650|5645|5632|971
1642151700000|2022-01-14 09:15:00|||||||||8
1642152000000|2022-01-14 09:20:00|5664|5650|5664|5650|5664|5650|5664|5650|74
1642152300000|2022-01-14 09:25:00||5660||5640||5660||5640|443
1642152600000|2022-01-14 09:30:00|5662|5651|5664|5651|5664|5651|5662|5651|24
1642152900000|2022-01-14 09:35:00||5640||5640||5657||5640|1
1642153200000|2022-01-14 09:40:00|||||||||2
1642153500000|2022-01-14 09:45:00|||||||||10
1642154100000|2022-01-14 09:55:00||5650||5650||5650||5650|3
1642154400000|2022-01-14 10:00:00|5668|5656|5690|5664|5690|5670|5668|5650|3169
1642154700000|2022-01-14 10:05:00||5670||5664||5670||5664|265
1642155000000|2022-01-14 10:10:00||5665||5664||5679||5664|55
1642155300000|2022-01-14 10:15:00||5670||5664||5677||5664|1034
1642155600000|2022-01-14 10:20:00|5685|5686|5676|5664|5685|5686|5676|5664|2207
1642155900000|2022-01-14 10:25:00|5681|5670|5683|5664|5685|5670|5681|5664|150
1642156200000|2022-01-14 10:30:00|5670|5666|5683|5664|5683|5666|5670|5664|106
1642156500000|2022-01-14 10:35:00|||||||||155
1642156800000|2022-01-14 10:40:00|||||||||96
1642157100000|2022-01-14 10:45:00||5665||5664||5665||5664|387
1642157400000|2022-01-14 10:50:00|5682||5682||5682||5682||879
1642157700000|2022-01-14 10:55:00|||||||||727
1642158000000|2022-01-14 11:00:00|5683|5670|5683|5664|5683|5678|5683|5664|589
1642158300000|2022-01-14 11:05:00||5673||5678||5678||5667|2
1642158600000|2022-01-14 11:10:00|5689|5668|5689|5672|5689|5680|5662|5655|4731
1642158900000|2022-01-14 11:15:00|5672|5655|5689|5665|5689|5665|5671|5655|682
1642159200000|2022-01-14 11:20:00|5690|5670|5689|5675|5690|5679|5688|5665|2212
1642159500000|2022-01-14 11:25:00|5688||5688||5688||5688||16
1642159800000|2022-01-14 11:30:00|5675|5670|5688|5662|5688|5670|5669|5654|1449
1642160100000|2022-01-14 11:35:00|5686|5667|5688|5662|5688|5682|5684|5662|439
1642160400000|2022-01-14 11:40:00|5685||5688||5688||5683||1278
1642160700000|2022-01-14 11:45:00|5683|5665|5722|5694|5745|5730|5660|5632|12730
1642161000000|2022-01-14 11:50:00|5720|5696|5718|5690|5720|5714|5654|5632|10940
1642161300000|2022-01-14 11:55:00|5714|5695|5745|5726|5745|5726|5685|5661|35182
1642161600000|2022-01-14 12:00:00|5737|5725|5695|5690|5737|5725|5659|5655|70061
1642161900000|2022-01-14 12:05:00|5698|5695|5685|5665|5700|5695|5658|5637|27475
1642162200000|2022-01-14 12:10:00|5681|5680|5760|5750|5770|5761|5680|5665|79933
1642162500000|2022-01-14 12:15:00|5755|5751|5725|5716|5762|5760|5725|5716|59314
1642162800000|2022-01-14 12:20:00|5737|5713|5725|5714|5737|5727|5708|5700|31666
1642163100000|2022-01-14 12:25:00|5722|5720|5732|5726|5734|5733|5720|5711|18033
1642163400000|2022-01-14 12:30:00|5730|5728|5741|5738|5775|5761|5729|5728|36442
1642163700000|2022-01-14 12:35:00|5742|5735|5725|5720|5742|5735|5715|5711|16114
1642164000000|2022-01-14 12:40:00|5724|5722|5717|5715|5724|5722|5691|5684|34359
1642164300000|2022-01-14 12:45:00|5720|5716|5750|5741|5760|5754|5715|5699|39556
1642164600000|2022-01-14 12:50:00|5748|5744|5736|5722|5750|5744|5730|5720|21189
1642164900000|2022-01-14 12:55:00|5733|5721|5739|5728|5739|5735|5722|5719|21399
1642165200000|2022-01-14 13:00:00|5743|5731|5699|5686|5748|5733|5692|5686|218875
1642165500000|2022-01-14 13:05:00|5698|5690|5717|5701|5720|5707|5686|5683|62842
1642165800000|2022-01-14 13:10:00|5716|5705|5692|5685|5732|5729|5690|5685|77392
1642166100000|2022-01-14 13:15:00|5689|5684|5660|5646|5700|5694|5640|5634|88117
1642166400000|2022-01-14 13:20:00|5670|5654|5685|5675|5693|5682|5667|5654|21658
1642166700000|2022-01-14 13:25:00|5684|5680|5685|5675|5690|5685|5676|5675|24565
1642167000000|2022-01-14 13:30:00|5681|5670|5674|5660|5685|5679|5660|5650|23562
1642167300000|2022-01-14 13:35:00|5670|5662|5617|5605|5670|5663|5617|5605|36481
1642167600000|2022-01-14 13:40:00|5616|5606|5575|5565|5635|5627|5570|5565|50183
1642167900000|2022-01-14 13:45:00|5581|5570|5550|5534|5618|5597|5544|5530|59798
1642168200000|2022-01-14 13:50:00|5542|5535|5580|5569|5590|5586|5542|5535|37086
1642168500000|2022-01-14 13:55:00|5588|5571|5606|5602|5623|5620|5577|5569|19677
1642168800000|2022-01-14 14:00:00|5620|5605|5614|5600|5635|5625|5580|5570|92108
1642169100000|2022-01-14 14:05:00|5617|5601|5600|5585|5621|5617|5575|5573|20413
1642169400000|2022-01-14 14:10:00|5590|5586|5595|5590|5600|5599|5586|5580|22514
1642169700000|2022-01-14 14:15:00|5594|5580|5635|5616|5635|5628|5580|5575|55184
1642170000000|2022-01-14 14:20:00|5629|5620|5671|5662|5720|5716|5629|5620|91250
1642170300000|2022-01-14 14:25:00|5672|5663|5690|5645|5719|5700|5650|5640|57549
1642170600000|2022-01-14 14:30:00|5680|5648|5730|5727|5763|5758|5649|5641|1964984
1642170900000|2022-01-14 14:35:00|5729|5725|5748|5745|5750|5749|5699|5694|1115943
1642171200000|2022-01-14 14:40:00|5747|5743|5695|5692|5775|5773|5668|5666|1675139
1642171500000|2022-01-14 14:45:00|5693|5694|5697|5693|5711|5710|5658|5657|1025636
1642171800000|2022-01-14 14:50:00|5696|5692|5723|5721|5728|5727|5682|5681|572420
1642172100000|2022-01-14 14:55:00|5724|5722|5658|5656|5728|5726|5652|5650|946029
1642172400000|2022-01-14 15:00:00|5659|5657|5719|5717|5720|5718|5642|5640|793947
1642172700000|2022-01-14 15:05:00|5718|5718|5725|5722|5727|5726|5702|5700|324785
1642173000000|2022-01-14 15:10:00|5724|5723|5752|5750|5763|5762|5715|5713|655669
1642173300000|2022-01-14 15:15:00|5751|5751|5816|5815|5818|5817|5751|5751|966607
1642173600000|2022-01-14 15:20:00|5815|5814|5805|5804|5820|5819|5793|5792|1450747
1642173900000|2022-01-14 15:25:00|5804|5803|5811|5810|5828|5827|5792|5791|1631320
1642174200000|2022-01-14 15:30:00|5812|5811|5838|5837|5839|5838|5791|5790|1164305
1642174500000|2022-01-14 15:35:00|5839|5838|5817|5816|5841|5840|5813|5810|915820
1642174800000|2022-01-14 15:40:00|5818|5817|5834|5833|5840|5839|5803|5802|531978
1642175100000|2022-01-14 15:45:00|5835|5834|5850|5848|5859|5858|5834|5834|786950
1642175400000|2022-01-14 15:50:00|5849|5849|5866|5864|5869|5868|5843|5842|879840
1642175700000|2022-01-14 15:55:00|5865|5863|5866|5865|5882|5880|5847|5846|741326
1642176000000|2022-01-14 16:00:00|5867|5866|5849|5848|5888|5887|5845|5844|683439
1642176300000|2022-01-14 16:05:00|5848|5847|5834|5833|5852|5851|5824|5823|425695
1642176600000|2022-01-14 16:10:00|5833|5832|5841|5840|5855|5853|5830|5829|435430
1642176900000|2022-01-14 16:15:00|5842|5841|5840|5839|5850|5849|5832|5831|449605
1642177200000|2022-01-14 16:20:00|5841|5840|5841|5840|5846|5845|5830|5829|434766
1642177500000|2022-01-14 16:25:00|5840|5839|5811|5809|5845|5844|5808|5807|523040
1642177800000|2022-01-14 16:30:00|5810|5810|5777|5776|5813|5812|5776|5775|720511
1642178100000|2022-01-14 16:35:00|5778|5777|5766|5765|5809|5808|5766|5765|719939
1642178400000|2022-01-14 16:40:00|5765|5764|5760|5759|5773|5772|5740|5739|1152836
1642178700000|2022-01-14 16:45:00|5759|5758|5790|5788|5794|5793|5749|5747|441327
1642179000000|2022-01-14 16:50:00|5789|5789|5796|5795|5799|5798|5784|5783|210505
1642179300000|2022-01-14 16:55:00|5797|5796|5787|5785|5800|5799|5775|5774|285849
1642179600000|2022-01-14 17:00:00|5786|5784|5783|5781|5794|5793|5779|5778|225617
1642179900000|2022-01-14 17:05:00|5784|5782|5774|5772|5789|5788|5772|5770|241772
1642180200000|2022-01-14 17:10:00|5773|5773|5789|5787|5791|5790|5752|5751|323037
1642180500000|2022-01-14 17:15:00|5788|5788|5789|5787|5799|5798|5787|5785|217656
1642180800000|2022-01-14 17:20:00|5788|5788|5788|5786|5795|5794|5784|5783|177135
1642181100000|2022-01-14 17:25:00|5787|5787|5780|5779|5792|5791|5778|5777|186691
1642181400000|2022-01-14 17:30:00|5779|5778|5774|5773|5784|5783|5761|5760|232503
1642181700000|2022-01-14 17:35:00|5775|5774|5770|5768|5781|5780|5767|5766|160413
1642182000000|2022-01-14 17:40:00|5771|5769|5766|5765|5773|5772|5759|5758|204915
1642182300000|2022-01-14 17:45:00|5765|5764|5755|5754|5767|5766|5748|5747|252338
1642182600000|2022-01-14 17:50:00|5756|5755|5774|5773|5774|5773|5748|5747|267905
1642182900000|2022-01-14 17:55:00|5775|5774|5773|5772|5780|5779|5770|5769|149996
1642183200000|2022-01-14 18:00:00|5772|5771|5767|5766|5776|5775|5763|5762|199130
1642183500000|2022-01-14 18:05:00|5768|5767|5746|5745|5769|5768|5746|5745|230953
1642183800000|2022-01-14 18:10:00|5745|5744|5731|5730|5747|5746|5708|5707|840843
1642184100000|2022-01-14 18:15:00|5733|5731|5736|5734|5740|5737|5722|5721|212398
1642184400000|2022-01-14 18:20:00|5735|5735|5720|5718|5738|5736|5712|5710|248346
1642184700000|2022-01-14 18:25:00|5721|5719|5730|5729|5734|5733|5720|5719|249863
1642185000000|2022-01-14 18:30:00|5729|5728|5728|5727|5735|5734|5726|5725|179267
1642185300000|2022-01-14 18:35:00|5729|5728|5732|5731|5734|5733|5724|5723|185160
1642185600000|2022-01-14 18:40:00|5731|5730|5755|5753|5756|5754|5728|5727|260610
1642185900000|2022-01-14 18:45:00|5756|5754|5752|5751|5758|5757|5746|5745|152043
1642186200000|2022-01-14 18:50:00|5753|5752|5748|5747|5754|5752|5741|5740|187217
1642186500000|2022-01-14 18:55:00|5747|5746|5744|5743|5754|5753|5736|5735|260756
1642186800000|2022-01-14 19:00:00|5745|5744|5768|5767|5768|5767|5745|5744|257853
1642187100000|2022-01-14 19:05:00|5769|5768|5772|5771|5779|5778|5766|5765|247397
1642187400000|2022-01-14 19:10:00|5771|5770|5782|5781|5782|5781|5764|5763|165438
1642187700000|2022-01-14 19:15:00|5783|5782|5787|5786|5792|5791|5773|5772|243413
1642188000000|2022-01-14 19:20:00|5788|5787|5792|5791|5796|5795|5787|5786|226853
1642188300000|2022-01-14 19:25:00|5791|5790|5775|5774|5793|5792|5773|5771|236715
1642188600000|2022-01-14 19:30:00|5774|5773|5789|5787|5792|5791|5774|5773|183586
1642188900000|2022-01-14 19:35:00|5788|5786|5792|5791|5796|5795|5786|5785|178154
1642189200000|2022-01-14 19:40:00|5791|5790|5782|5781|5795|5794|5782|5781|137625
1642189500000|2022-01-14 19:45:00|5783|5782|5777|5776|5783|5782|5769|5768|243914
1642189800000|2022-01-14 19:50:00|5776|5775|5784|5783|5784|5784|5774|5773|196522
1642190100000|2022-01-14 19:55:00|5785|5784|5785|5784|5793|5792|5769|5768|314370
1642190400000|2022-01-14 20:00:00|5786|5785|5793|5792|5796|5795|5786|5785|293991
1642190700000|2022-01-14 20:05:00|5794|5793|5792|5791|5796|5795|5789|5788|201243
1642191000000|2022-01-14 20:10:00|5793|5792|5791|5790|5798|5797|5789|5788|222734
1642191300000|2022-01-14 20:15:00|5790|5789|5789|5788|5796|5795|5789|5788|328366
1642191600000|2022-01-14 20:20:00|5790|5789|5789|5788|5792|5791|5785|5784|297281
1642191900000|2022-01-14 20:25:00|5788|5787|5779|5778|5790|5789|5778|5777|274582
1642192200000|2022-01-14 20:30:00|5780|5779|5779|5778|5784|5783|5775|5774|351043
1642192500000|2022-01-14 20:35:00|5780|5779|5787|5786|5787|5786|5780|5779|404531
1642192800000|2022-01-14 20:40:00|5786|5785|5790|5789|5794|5793|5781|5780|379959
1642193100000|2022-01-14 20:45:00|5791|5790|5791|5790|5793|5792|5781|5780|473433
1642193400000|2022-01-14 20:50:00|5792|5791|5795|5794|5800|5799|5789|5788|857538
1642193700000|2022-01-14 20:55:00|5796|5795|5806|5804|5821|5820|5795|5794|2312201
1642194000000|2022-01-14 21:00:00|5805|5802|5803|5796|5830|5806|5798|5795|221203
1642194300000|2022-01-14 21:05:00|5802|5798|5804|5796|5811|5803|5796|5795|24101
1642194600000|2022-01-14 21:10:00|5806|5798|5813|5804|5816|5806|5800|5795|5125
1642194900000|2022-01-14 21:15:00|5812|5807|5812|5806|5812|5807|5812|5804|1393
1642195200000|2022-01-14 21:20:00|5816|5811|5816|5807|5816|5811|5809|5806|4138
1642195500000|2022-01-14 21:25:00|5815|5811|5816|5807|5816|5813|5815|5807|746
1642195800000|2022-01-14 21:30:00||5808||5807||5814||5807|1285
1642196100000|2022-01-14 21:35:00|5821|5808|5821|5814|5821|5816|5820|5808|665
1642196400000|2022-01-14 21:40:00|5818|5808|5820|5808|5821|5809|5810|5808|683
1642196700000|2022-01-14 21:45:00|5819|5811|5815|5813|5819|5813|5815|5808|147
1642197000000|2022-01-14 21:50:00||5808||5808||5808||5808|761
1642197300000|2022-01-14 21:55:00||5809||5809||5809||5809|448
1642496400000|2022-01-18 09:00:00|6085|4486|5830|5814|6085|5814|5805|4486|2729
1642496700000|2022-01-18 09:05:00|5820|5813|5820|5813|5820|5815|5820|5812|1173
1642497000000|2022-01-18 09:10:00|||||||||152
1642497300000|2022-01-18 09:15:00|5815||5820||5820||5814||524
1642497600000|2022-01-18 09:20:00|5814|5804|5801|5779|5820|5804|5785|5779|2195
1642497900000|2022-01-18 09:25:00|5800||5795||5800||5795||64
1642498200000|2022-01-18 09:30:00|5796|5782|5804|5790|5804|5790|5796|5779|425
1642498500000|2022-01-18 09:35:00||5791||5790||5792||5790|334
1642498800000|2022-01-18 09:40:00|5800|5791|5804|5791|5804|5791|5796|5791|78
1642499100000|2022-01-18 09:45:00|5791|5790|5790|5774|5804|5790|5790|5771|1497
1642499400000|2022-01-18 09:50:00|5794|5784|5804|5770|5804|5802|5794|5770|557
1642499700000|2022-01-18 09:55:00|||||||||20
1642500000000|2022-01-18 10:00:00|5793||5793||5793||5793||22
1642500300000|2022-01-18 10:05:00||5781||5781||5781||5781|2
1642500600000|2022-01-18 10:10:00||5782||5784||5784||5782|0
1642500900000|2022-01-18 10:15:00|5796|5790|5800|5798|5804|5799|5796|5790|350
1642501200000|2022-01-18 10:20:00|||||||||1
1642501500000|2022-01-18 10:25:00||5797||5797||5797||5797|534
1642502100000|2022-01-18 10:35:00||5798||5797||5798||5797|81
1642502400000|2022-01-18 10:40:00|5799||5799||5799||5799||50
1642502700000|2022-01-18 10:45:00|5797|5783|5795|5784|5797|5784|5795|5783|811
1642503000000|2022-01-18 10:50:00|5790||5790||5790||5790||3
1642503300000|2022-01-18 10:55:00|5795|5786|5795|5790|5795|5791|5795|5786|584
1642503600000|2022-01-18 11:00:00||5791||5791||5792||5790|844
1642503900000|2022-01-18 11:05:00|5790|5790|5790|5784|5790|5790|5790|5783|749
1642504500000|2022-01-18 11:15:00||5783||5786||5788||5780|4894
1642504800000|2022-01-18 11:20:00||5787||5787||5787||5786|320
1642505100000|2022-01-18 11:25:00|5800|5786|5804|5786|5804|5787|5800|5786|352
1642505400000|2022-01-18 11:30:00||5787||5787||5791||5786|103
1642506000000|2022-01-18 11:40:00||5786||5787||5787||5786|115
1642506300000|2022-01-18 11:45:00|5801||5804||5804||5801||0
1642506600000|2022-01-18 11:50:00|5797|5789|5801|5789|5804|5790|5790|5789|3473
1642506900000|2022-01-18 11:55:00|5804|5790|5804|5797|5804|5797|5803|5790|19
1642507200000|2022-01-18 12:00:00|5800|5796|5800|5791|5800|5796|5798|5789|1407
1642507500000|2022-01-18 12:05:00|5804|5792|5804|5802|5804|5802|5804|5789|612
1642507800000|2022-01-18 12:10:00|5805|5803|5819|5813|5820|5815|5805|5796|3028
1642508100000|2022-01-18 12:15:00|5820|5814|5813|5809|5820|5819|5813|5809|2368
1642508400000|2022-01-18 12:20:00|5820|5812|5809|5797|5820|5814|5809|5796|4392
1642508700000|2022-01-18 12:25:00|5820|5796|5800|5794|5820|5797|5800|5790|3239
1642509000000|2022-01-18 12:30:00|5798|5793|5800|5781|5812|5800|5790|5780|5674
1642509300000|2022-01-18 12:35:00|5798|5780|5792|5784|5800|5786|5781|5780|3204
1642509600000|2022-01-18 12:40:00|5785|5785|5792|5784|5800|5785|5781|5780|12224
1642509900000|2022-01-18 12:45:00|5790|5785|5792|5783|5792|5785|5781|5780|5282
1642510200000|2022-01-18 12:50:00|5790|5784|5800|5792|5800|5793|5784|5782|1521
1642510500000|2022-01-18 12:55:00|5804|5793|5805|5793|5812|5800|5804|5792|617
1642510800000|2022-01-18 13:00:00|5804|5800|5781|5779|5805|5800|5780|5776|14501
1642511100000|2022-01-18 13:05:00|5780|5776|5776|5773|5800|5780|5758|5752|46556
1642511400000|2022-01-18 13:10:00|5800|5775|5770|5759|5800|5776|5768|5758|7841
1642511700000|2022-01-18 13:15:00|5772|5762|5776|5766|5795|5776|5772|5758|2564
1642512000000|2022-01-18 13:20:00|5772|5765|5776|5760|5776|5767|5767|5760|4808
1642512300000|2022-01-18 13:25:00|5765|5761|5770|5762|5776|5771|5765|5760|2829
1642512600000|2022-01-18 13:30:00|5776|5763|5776|5764|5776|5774|5776|5761|3854
1642512900000|2022-01-18 13:35:00|5770|5770|5766|5761|5776|5774|5765|5761|8330
1642513200000|2022-01-18 13:40:00|5764|5757|5760|5757|5770|5765|5749|5748|21644
1642513500000|2022-01-18 13:45:00|5770|5759|5770|5752|5770|5767|5767|5748|3080
1642513800000|2022-01-18 13:50:00|5767|5753|5776|5766|5776|5772|5763|5748|5448
1642514100000|2022-01-18 13:55:00|5774|5767|5776|5773|5776|5773|5768|5760|9872
1642514400000|2022-01-18 14:00:00|5775|5774|5773|5757|5785|5776|5765|5753|14440
1642514700000|2022-01-18 14:05:00|5776|5759|5777|5773|5789|5773|5776|5756|9997
1642515000000|2022-01-18 14:10:00|5776|5766|5785|5780|5785|5781|5776|5766|5487
1642515300000|2022-01-18 14:15:00|5784|5781|5784|5780|5785|5783|5782|5777|7534
1642515600000|2022-01-18 14:20:00|5783|5777|5790|5782|5800|5791|5782|5777|12753
1642515900000|2022-01-18 14:25:00|5787|5783|5782|5760|5790|5784|5773|5755|15112
1642516200000|2022-01-18 14:30:00|5783|5764|5750|5749|5786|5776|5745|5743|1094768
1642516500000|2022-01-18 14:35:00|5751|5750|5731|5730|5755|5754|5726|5725|959439
1642516800000|2022-01-18 14:40:00|5732|5731|5796|5795|5800|5799|5721|5720|1030111
1642517100000|2022-01-18 14:45:00|5797|5796|5805|5804|5807|5806|5780|5779|588056
1642517400000|2022-01-18 14:50:00|5806|5805|5767|5766|5811|5810|5766|5765|715476
1642517700000|2022-01-18 14:55:00|5766|5765|5771|5770|5772|5771|5747|5745|508456
1642518000000|2022-01-18 15:00:00|5772|5771|5747|5746|5778|5777|5745|5744|484810
1642518300000|2022-01-18 15:05:00|5748|5747|5755|5754|5757|5756|5736|5735|572265
1642518600000|2022-01-18 15:10:00|5756|5755|5749|5748|5788|5787|5747|5746|790993
1642518900000|2022-01-18 15:15:00|5750|5749|5729|5728|5760|5759|5728|5727|349032
1642519200000|2022-01-18 15:20:00|5728|5727|5725|5724|5728|5727|5698|5697|547359
1642519500000|2022-01-18 15:25:00|5726|5725|5744|5743|5747|5745|5722|5720|393922
1642519800000|2022-01-18 15:30:00|5743|5742|5721|5720|5744|5743|5716|5715|357376
1642520100000|2022-01-18 15:35:00|5722|5721|5715|5714|5726|5725|5712|5711|328351
1642520400000|2022-01-18 15:40:00|5714|5715|5724|5723|5727|5726|5714|5714|218940
1642520700000|2022-01-18 15:45:00|5725|5724|5707|5706|5728|5727|5705|5705|330285
1642521000000|2022-01-18 15:50:00|5708|5707|5689|5688|5717|5716|5686|5685|499439
1642521300000|2022-01-18 15:55:00|5688|5687|5699|5698|5700|5699|5688|5687|379274
1642521600000|2022-01-18 16:00:00|5698|5697|5699|5698|5702|5701|5690|5689|313686
1642521900000|2022-01-18 16:05:00|5698|5697|5693|5692|5705|5704|5689|5688|255991
1642522200000|2022-01-18 16:10:00|5692|5691|5699|5698|5699|5698|5687|5686|290119
1642522500000|2022-01-18 16:15:00|5700|5699|5708|5707|5712|5711|5700|5699|460233
1642522800000|2022-01-18 16:20:00|5709|5708|5697|5696|5712|5711|5696|5695|333573
1642523100000|2022-01-18 16:25:00|5696|5695|5681|5680|5702|5701|5677|5676|321657
1642523400000|2022-01-18 16:30:00|5680|5681|5680|5679|5683|5682|5676|5675|239097
1642523700000|2022-01-18 16:35:00|5681|5680|5709|5708|5713|5712|5679|5678|327305
1642524000000|2022-01-18 16:40:00|5710|5709|5701|5700|5720|5719|5701|5700|302515
1642524300000|2022-01-18 16:45:00|5700|5699|5700|5699|5705|5704|5694|5693|209615
1642524600000|2022-01-18 16:50:00|5701|5700|5703|5702|5705|5704|5696|5695|174844
1642524900000|2022-01-18 16:55:00|5702|5701|5700|5699|5702|5701|5693|5692|128353
1642525200000|2022-01-18 17:00:00|5699|5698|5694|5693|5702|5701|5692|5691|232798
1642525500000|2022-01-18 17:05:00|5693|5692|5704|5703|5711|5710|5693|5692|214736
1642525800000|2022-01-18 17:10:00|5703|5702|5706|5705|5707|5706|5700|5699|153816
1642526100000|2022-01-18 17:15:00|5705|5704|5694|5693|5705|5704|5692|5691|379060
1642526400000|2022-01-18 17:20:00|5695|5694|5689|5688|5699|5698|5683|5682|190692
1642526700000|2022-01-18 17:25:00|5688|5687|5689|5688|5691|5690|5682|5681|347799
1642527000000|2022-01-18 17:30:00|5688|5687|5699|5698|5699|5698|5685|5684|215080
1642527300000|2022-01-18 17:35:00|5698|5697|5689|5688|5698|5697|5687|5686|288077
1642527600000|2022-01-18 17:40:00|5690|5689|5687|5686|5690|5689|5685|5684|137404
1642527900000|2022-01-18 17:45:00|5688|5687|5674|5673|5690|5689|5674|5673|307968
1642528200000|2022-01-18 17:50:00|5673|5674|5669|5668|5679|5678|5668|5667|243640
1642528500000|2022-01-18 17:55:00|5670|5669|5677|5676|5681|5680|5670|5669|258502
1642528800000|2022-01-18 18:00:00|5678|5677|5674|5673|5685|5684|5674|5673|301358
1642529100000|2022-01-18 18:05:00|5673|5672|5672|5671|5674|5673|5664|5663|183655
1642529400000|2022-01-18 18:10:00|5673|5672|5679|5678|5680|5679|5666|5665|174714
1642529700000|2022-01-18 18:15:00|5678|5677|5687|5686|5689|5688|5674|5673|307773
1642530000000|2022-01-18 18:20:00|5686|5685|5674|5673|5686|5685|5673|5672|187194
1642530300000|2022-01-18 18:25:00|5675|5674|5679|5678|5679|5678|5671|5670|191411
1642530600000|2022-01-18 18:30:00|5678|5677|5678|5677|5680|5679|5671|5670|218662
1642530900000|2022-01-18 18:35:00|5677|5676|5681|5680|5682|5682|5675|5674|310827
1642531200000|2022-01-18 18:40:00|5682|5681|5697|5696|5699|5698|5682|5681|211227
1642531500000|2022-01-18 18:45:00|5696|5695|5697|5696|5707|5706|5692|5691|289417
1642531800000|2022-01-18 18:50:00|5696|5695|5706|5705|5707|5706|5696|5695|185811
1642532100000|2022-01-18 18:55:00|5707|5706|5709|5708|5715|5714|5706|5705|255707
1642532400000|2022-01-18 19:00:00|5708|5707|5710|5709|5719|5718|5706|5705|306755
1642532700000|2022-01-18 19:05:00|5709|5708|5699|5698|5710|5709|5698|5697|167166
1642533000000|2022-01-18 19:10:00|5700|5699|5705|5704|5705|5704|5699|5698|101099
1642533300000|2022-01-18 19:15:00|5706|5705|5702|5701|5709|5708|5697|5696|149373
1642533600000|2022-01-18 19:20:00|5703|5702|5696|5695|5707|5706|5694|5693|171007
1642533900000|2022-01-18 19:25:00|5695|5694|5699|5698|5700|5699|5686|5685|243195
1642534200000|2022-01-18 19:30:00|5698|5697|5700|5699|5707|5706|5696|5695|371912
1642534500000|2022-01-18 19:35:00|5701|5700|5698|5697|5705|5704|5698|5697|399631
1642534800000|2022-01-18 19:40:00|5697|5696|5698|5697|5701|5700|5697|5696|338220
1642535100000|2022-01-18 19:45:00|5699|5698|5698|5697|5702|5701|5698|5697|322312
1642535400000|2022-01-18 19:50:00|5697|5698|5698|5697|5700|5699|5697|5697|517140
1642535700000|2022-01-18 19:55:00|5699|5698|5696|5695|5700|5699|5695|5694|259275
1642536000000|2022-01-18 20:00:00|5695|5694|5694|5693|5701|5700|5694|5693|284909
1642536300000|2022-01-18 20:05:00|5695|5694|5693|5692|5699|5698|5688|5687|290025
1642536600000|2022-01-18 20:10:00|5692|5691|5684|5683|5693|5692|5684|5683|326708
1642536900000|2022-01-18 20:15:00|5683|5682|5687|5686|5690|5689|5678|5677|360009
1642537200000|2022-01-18 20:20:00|5688|5687|5687|5686|5691|5690|5684|5683|411448
1642537500000|2022-01-18 20:25:00|5686|5685|5676|5675|5689|5688|5671|5670|432901
1642537800000|2022-01-18 20:30:00|5675|5674|5674|5673|5683|5682|5673|5673|466847
1642538100000|2022-01-18 20:35:00|5675|5674|5669|5668|5675|5674|5666|5665|475225
1642538400000|2022-01-18 20:40:00|5668|5667|5654|5653|5668|5667|5653|5652|508244
1642538700000|2022-01-18 20:45:00|5653|5652|5656|5655|5657|5656|5651|5650|569796
1642539000000|2022-01-18 20:50:00|5655|5654|5653|5652|5664|5663|5652|5651|865705
1642539300000|2022-01-18 20:55:00|5654|5653|5670|5669|5679|5678|5652|5651|2088877
1642539600000|2022-01-18 21:00:00|5672|5672|5669|5657|5697|5676|5669|5657|2191064
1642539900000|2022-01-18 21:05:00|5675|5655|5669|5651|5675|5655|5665|5650|15928
1642540200000|2022-01-18 21:10:00|5675|5660|5675|5668|5675|5669|5673|5660|1360
1642540500000|2022-01-18 21:15:00||5669||5669||5669||5669|98435
1642540800000|2022-01-18 21:20:00|5685|5668|5680|5670|5690|5673|5680|5668|547
1642541100000|2022-01-18 21:25:00|5690|5668|5685|5668|5690|5668|5685|5668|326
1642541400000|2022-01-18 21:30:00|5690|5674|5682|5670|5700|5677|5682|5668|1536
1642541700000|2022-01-18 21:35:00|5680||5682||5682||5676||3528
1642542000000|2022-01-18 21:40:00||5671||5671||5671||5671|2454
1642542300000|2022-01-18 21:45:00|5680|5673|5682|5680|5682|5680|5675|5671|22899
1642542600000|2022-01-18 21:50:00|5692|5675|5692|5680|5692|5680|5692|5671|888386
1642542900000|2022-01-18 21:55:00||5682||5671||5682||5671|365
1642543200000|2022-01-18 22:00:00|5691||5691||5691||5691||200
1642543500000|2022-01-18 22:05:00|5676|5675|5691|5682|5691|5682|5676|5675|1877
1642543800000|2022-01-18 22:10:00|5690||5690||5690||5690||37
1642544100000|2022-01-18 22:15:00|||||||||39
1642544400000|2022-01-18 22:20:00|5685||5685||5685||5685||300
1642544700000|2022-01-18 22:25:00|||||||||243
1642545000000|2022-01-18 22:30:00|||||||||119
1642545300000|2022-01-18 22:35:00|||||||||713
1642545600000|2022-01-18 22:40:00|||||||||222
1642545900000|2022-01-18 22:45:00|5682|5676|5682|5675|5682|5676|5680|5675|1852
1642546200000|2022-01-18 22:50:00|||||||||10
1642546500000|2022-01-18 22:55:00||5676||5676||5676||5676|128
1642547100000|2022-01-18 23:05:00|||||||||534
1642547400000|2022-01-18 23:10:00||5679||5676||5679||5676|193
1642548000000|2022-01-18 23:20:00||5677||5677||5677||5677|15
1642548300000|2022-01-18 23:25:00|||||||||75
1642548600000|2022-01-18 23:30:00|||||||||25
1642549200000|2022-01-18 23:40:00||5676||5676||5676||5676|150
1642549500000|2022-01-18 23:45:00||5679||5676||5679||5676|399
1642549800000|2022-01-18 23:50:00||5678||5678||5680||5678|91
1642550100000|2022-01-18 23:55:00|5680|5676|5682|5676|5682|5676|5678|5676|2007
1642550400000|2022-01-19 00:00:00|||||||||140
1642550700000|2022-01-19 00:05:00|||||||||25
1642551000000|2022-01-19 00:10:00|||||||||181
1642551300000|2022-01-19 00:15:00|||||||||15
1642551900000|2022-01-19 00:25:00|||||||||1
1642552200000|2022-01-19 00:30:00|5681||5681||5681||5681||125
1642552500000|2022-01-19 00:35:00|5680||5678||5680||5678||690
1642552800000|2022-01-19 00:40:00|5677|5670|5675|5671|5677|5671|5672|5670|1404
1642553100000|2022-01-19 00:45:00|5674||5674||5674||5674||21
1642553400000|2022-01-19 00:50:00||5670||5670||5670||5670|729
1642553700000|2022-01-19 00:55:00|||||||||124
1642582800000|2022-01-19 09:00:00|5667|5200|5720|5620|5720|5625|5660|5200|5
1642583100000|2022-01-19 09:05:00|5718|5622|5720|5670|5720|5670|5712|5620|220
1642583400000|2022-01-19 09:10:00|||||||||8
1642583700000|2022-01-19 09:15:00|5712||5709||5712||5709||0
1642584000000|2022-01-19 09:20:00|5706||5720||5720||5703||0
1642584300000|2022-01-19 09:25:00|5715|5671|5720|5677|5720|5677|5715|5671|3
1642584600000|2022-01-19 09:30:00|5715|5671|5710|5677|5720|5678|5703|5671|0
1642584900000|2022-01-19 09:35:00|5709|5671|5700|5677|5720|5679|5700|5671|100
1642585200000|2022-01-19 09:40:00||5671||5675||5678||5671|56
1642585500000|2022-01-19 09:45:00||5671||5677||5677||5671|0
1642585800000|2022-01-19 09:50:00|5697|5671|5700|5677|5700|5679|5697|5671|116
1642586100000|2022-01-19 09:55:00||5678||5678||5679||5671|0
1642586400000|2022-01-19 10:00:00||5671||5680||5680||5671|0
1642586700000|2022-01-19 10:05:00||5681||5681||5681||5673|0
1642587000000|2022-01-19 10:10:00||5682||5686||5686||5682|3
1642587300000|2022-01-19 10:15:00||5685||5687||5687||5683|100
1642587600000|2022-01-19 10:20:00||5683||5686||5686||5683|5
1642587900000|2022-01-19 10:25:00||5683||5688||5688||5683|0
1642588200000|2022-01-19 10:30:00||5683||5687||5687||5683|0
1642588500000|2022-01-19 10:35:00||5683||5690||5690||5683|0
1642588800000|2022-01-19 10:40:00||5688||5690||5690||5688|0
1642589100000|2022-01-19 10:45:00||5689||5689||5691||5688|17
1642589400000|2022-01-19 10:50:00||5690||5690||5691||5688|0
1642589700000|2022-01-19 10:55:00||5688||5690||5691||5688|0
1642590000000|2022-01-19 11:00:00||5688||5690||5692||5688|0
1642590300000|2022-01-19 11:05:00||5688||5692||5692||5688|0
1642590600000|2022-01-19 11:10:00|5699|5688|5699|5696|5699|5696|5699|5688|10
1642590900000|2022-01-19 11:15:00|||||||||72
1642591200000|2022-01-19 11:20:00|||||||||573
1642591500000|2022-01-19 11:25:00|||||||||3
1642591800000|2022-01-19 11:30:00|5697|5688|5699|5682|5699|5688|5696|5671|469
1642592100000|2022-01-19 11:35:00||5671||5692||5692||5671|100
1642592400000|2022-01-19 11:40:00|5690|5675|5680|5621|5699|5693|5674|5620|2967
1642592700000|2022-01-19 11:45:00|5699|5620|5690|5620|5699|5681|5690|5620|337
1642593000000|2022-01-19 11:50:00|5699|5650|5720|5673|5720|5715|5680|5620|3419
1642593300000|2022-01-19 11:55:00|5719|5670|5720|5692|5720|5701|5719|5670|140
1642593600000|2022-01-19 12:00:00|5700|5689|5710|5700|5720|5700|5700|5689|2220
1642593900000|2022-01-19 12:05:00|5705|5704|5710|5706|5710|5706|5705|5700|1025
1642594200000|2022-01-19 12:10:00|5706|5705|5706|5688|5710|5705|5700|5669|1476
1642594500000|2022-01-19 12:15:00|5705|5695|5715|5700|5720|5710|5703|5688|625
1642594800000|2022-01-19 12:20:00|5714|5701|5710|5701|5715|5710|5710|5701|641
1642595100000|2022-01-19 12:25:00|5715|5704|5719|5706|5719|5715|5715|5701|2774
1642595400000|2022-01-19 12:30:00|5720|5707|5744|5716|5745|5730|5720|5707|1839
1642595700000|2022-01-19 12:35:00|5740|5715|5738|5731|5740|5731|5730|5715|236
1642596000000|2022-01-19 12:40:00|5733|5732|5740|5720|5740|5732|5727|5720|1051
1642596300000|2022-01-19 12:45:00|5730|5704|5740|5714|5740|5714|5730|5704|1277
1642596600000|2022-01-19 12:50:00|5733|5721|5739|5725|5739|5733|5733|5714|1162
1642596900000|2022-01-19 12:55:00|5735|5716|5739|5716|5739|5731|5731|5716|412
1642597200000|2022-01-19 13:00:00|5738|5731|5714|5702|5739|5731|5710|5702|26267
1642597500000|2022-01-19 13:05:00|5730|5704|5725|5710|5730|5714|5725|5702|2172
1642597800000|2022-01-19 13:10:00|5724|5715|5715|5711|5724|5718|5715|5711|3799
1642598100000|2022-01-19 13:15:00|5720|5710|5724|5710|5724|5721|5720|5710|5556
1642598400000|2022-01-19 13:20:00|5721|5712|5738|5722|5739|5722|5721|5711|4227
1642598700000|2022-01-19 13:25:00|5739|5725|5737|5725|5739|5725|5737|5725|69
1642599000000|2022-01-19 13:30:00|5739|5726|5739|5730|5740|5731|5732|5726|7386
1642599300000|2022-01-19 13:35:00|5738|5731|5738|5732|5738|5733|5737|5730|1096
1642599600000|2022-01-19 13:40:00|5735|5734|5750|5744|5750|5744|5735|5730|11541
1642599900000|2022-01-19 13:45:00|5749|5743|5749|5745|5750|5746|5748|5743|7119
1642600200000|2022-01-19 13:50:00|5748|5743|5770|5752|5770|5760|5748|5743|8563
1642600500000|2022-01-19 13:55:00|5760|5743|5770|5755|5770|5755|5760|5743|303
1642600800000|2022-01-19 14:00:00|5764|5743|5764|5757|5764|5757|5755|5743|1971
1642601100000|2022-01-19 14:05:00|5765|5750|5765|5750|5765|5752|5750|5744|2276
1642601400000|2022-01-19 14:10:00|5770|5755|5770|5760|5770|5760|5760|5750|9191
1642601700000|2022-01-19 14:15:00|5765|5765|5769|5755|5770|5766|5763|5755|4772
1642602000000|2022-01-19 14:20:00|5768|5760|5755|5748|5768|5760|5752|5744|1667
1642602300000|2022-01-19 14:25:00|5753|5745|5722|5710|5770|5746|5718|5710|12162
1642602600000|2022-01-19 14:30:00|5721|5711|5704|5703|5734|5730|5686|5684|870946
1642602900000|2022-01-19 14:35:00|5705|5704|5708|5707|5720|5718|5675|5674|802103
1642603200000|2022-01-19 14:40:00|5709|5708|5690|5689|5722|5721|5686|5685|1082202
1642603500000|2022-01-19 14:45:00|5689|5688|5688|5687|5704|5703|5683|5682|675422
1642603800000|2022-01-19 14:50:00|5687|5686|5746|5745|5747|5746|5685|5684|576940
1642604100000|2022-01-19 14:55:00|5745|5744|5739|5738|5768|5767|5736|5735|847739
1642604400000|2022-01-19 15:00:00|5738|5737|5705|5704|5739|5738|5703|5702|609963
1642604700000|2022-01-19 15:05:00|5706|5705|5684|5684|5714|5713|5682|5681|604614
1642605000000|2022-01-19 15:10:00|5681|5680|5675|5674|5685|5684|5663|5662|383732
1642605300000|2022-01-19 15:15:00|5674|5673|5648|5647|5683|5682|5645|5644|466785
1642605600000|2022-01-19 15:20:00|5649|5648|5664|5663|5670|5669|5646|5645|398508
1642605900000|2022-01-19 15:25:00|5665|5664|5651|5650|5668|5667|5648|5647|271301
1642606200000|2022-01-19 15:30:00|5650|5649|5617|5616|5653|5652|5616|5615|482810
1642606500000|2022-01-19 15:35:00|5618|5617|5645|5644|5647|5646|5617|5616|440483
1642606800000|2022-01-19 15:40:00|5646|5645|5654|5653|5655|5654|5636|5635|391360
1642607100000|2022-01-19 15:45:00|5655|5654|5646|5645|5661|5660|5646|5645|189629
1642607400000|2022-01-19 15:50:00|5645|5644|5642|5641|5656|5655|5637|5636|329233
1642607700000|2022-01-19 15:55:00|5641|5640|5652|5651|5656|5655|5637|5636|322359
1642608000000|2022-01-19 16:00:00|5651|5650|5660|5659|5663|5662|5649|5648|224658
1642608300000|2022-01-19 16:05:00|5659|5658|5672|5671|5673|5672|5659|5658|450762
1642608600000|2022-01-19 16:10:00|5671|5670|5670|5669|5681|5680|5665|5664|505991
1642608900000|2022-01-19 16:15:00|5671|5670|5651|5650|5674|5673|5648|5647|234244
1642609200000|2022-01-19 16:20:00|5652|5651|5645|5644|5659|5658|5642|5641|165482
1642609500000|2022-01-19 16:25:00|5646|5645|5649|5648|5655|5654|5643|5642|327467
1642609800000|2022-01-19 16:30:00|5650|5649|5650|5649|5657|5656|5644|5643|153580
1642610100000|2022-01-19 16:35:00|5651|5650|5649|5648|5653|5652|5642|5641|182356
1642610400000|2022-01-19 16:40:00|5648|5647|5643|5642|5648|5647|5637|5636|230017
1642610700000|2022-01-19 16:45:00|5642|5641|5638|5637|5642|5641|5627|5626|324930
1642611000000|2022-01-19 16:50:00|5639|5638|5647|5646|5648|5647|5631|5630|163599
1642611300000|2022-01-19 16:55:00|5646|5645|5646|5645|5652|5651|5641|5640|142176
1642611600000|2022-01-19 17:00:00|5647|5646|5626|5625|5651|5650|5625|5624|188186
1642611900000|2022-01-19 17:05:00|5627|5626|5636|5635|5637|5636|5622|5621|161126
1642612200000|2022-01-19 17:10:00|5635|5636|5632|5631|5642|5641|5629|5629|153885
1642612500000|2022-01-19 17:15:00|5633|5632|5631|5630|5641|5640|5627|5626|159027
1642612800000|2022-01-19 17:20:00|5632|5631|5632|5631|5633|5632|5624|5624|129183
1642613100000|2022-01-19 17:25:00|5631|5632|5640|5639|5643|5642|5631|5631|107585
1642613400000|2022-01-19 17:30:00|5641|5640|5628|5627|5641|5640|5626|5625|83715
1642613700000|2022-01-19 17:35:00|5629|5628|5626|5625|5633|5632|5623|5622|159242
1642614000000|2022-01-19 17:40:00|5627|5626|5627|5626|5631|5630|5619|5618|118214
1642614300000|2022-01-19 17:45:00|5626|5625|5626|5625|5630|5629|5621|5620|102023
1642614600000|2022-01-19 17:50:00|5627|5626|5625|5624|5632|5631|5624|5623|98124
1642614900000|2022-01-19 17:55:00|5624|5625|5638|5637|5639|5638|5624|5624|164333
1642615200000|2022-01-19 18:00:00|5639|5638|5635|5634|5639|5638|5627|5626|205403
1642615500000|2022-01-19 18:05:00|5634|5633|5632|5631|5635|5634|5628|5627|183005
1642615800000|2022-01-19 18:10:00|5633|5632|5633|5632|5633|5632|5627|5626|160150
1642616100000|2022-01-19 18:15:00|5634|5633|5629|5628|5634|5634|5627|5626|133273
1642616400000|2022-01-19 18:20:00|5628|5627|5629|5628|5631|5630|5623|5622|105637
1642616700000|2022-01-19 18:25:00|5630|5629|5621|5620|5630|5629|5620|5619|114029
1642617000000|2022-01-19 18:30:00|5620|5619|5625|5624|5627|5626|5618|5617|183677
1642617300000|2022-01-19 18:35:00|5624|5623|5624|5623|5626|5625|5621|5620|131029
1642617600000|2022-01-19 18:40:00|5623|5622|5624|5623|5625|5624|5620|5620|104625
1642617900000|2022-01-19 18:45:00|5623|5622|5623|5622|5628|5627|5622|5621|115695
1642618200000|2022-01-19 18:50:00|5622|5621|5620|5619|5625|5624|5617|5616|276511
1642618500000|2022-01-19 18:55:00|5621|5620|5617|5616|5622|5621|5614|5613|153140
1642618800000|2022-01-19 19:00:00|5618|5617|5618|5617|5621|5620|5616|5615|232987
1642619100000|2022-01-19 19:05:00|5617|5618|5615|5614|5617|5618|5612|5611|154053
1642619400000|2022-01-19 19:10:00|5616|5615|5613|5612|5616|5615|5612|5611|115828
1642619700000|2022-01-19 19:15:00|5612|5611|5617|5616|5617|5616|5612|5611|195544
1642620000000|2022-01-19 19:20:00|5616|5615|5609|5608|5618|5618|5609|5608|254427
1642620300000|2022-01-19 19:25:00|5610|5609|5609|5608|5614|5613|5609|5608|245294
1642620600000|2022-01-19 19:30:00|5608|5607|5601|5600|5609|5608|5597|5596|277523
1642620900000|2022-01-19 19:35:00|5602|5601|5607|5606|5608|5607|5601|5600|186355
1642621200000|2022-01-19 19:40:00|5608|5607|5608|5607|5609|5608|5604|5603|189867
1642621500000|2022-01-19 19:45:00|5609|5608|5605|5604|5609|5608|5603|5602|162273
1642621800000|2022-01-19 19:50:00|5606|5605|5608|5607|5608|5607|5597|5596|259160
1642622100000|2022-01-19 19:55:00|5609|5608|5610|5609|5613|5612|5607|5606|261457
1642622400000|2022-01-19 20:00:00|5609|5608|5611|5610|5611|5610|5607|5607|317811
1642622700000|2022-01-19 20:05:00|5612|5611|5609|5608|5615|5614|5607|5606|320165
1642623000000|2022-01-19 20:10:00|5608|5607|5611|5610|5613|5613|5608|5607|421685
1642623300000|2022-01-19 20:15:00|5610|5609|5600|5599|5610|5609|5598|5597|381789
1642623600000|2022-01-19 20:20:00|5601|5600|5593|5592|5601|5600|5593|5592|381482
1642623900000|2022-01-19 20:25:00|5594|5593|5590|5589|5597|5596|5587|5586|344856
1642624200000|2022-01-19 20:30:00|5589|5587|5582|5581|5590|5589|5580|5579|343140
1642624500000|2022-01-19 20:35:00|5581|5582|5585|5584|5588|5587|5581|5581|288505
1642624800000|2022-01-19 20:40:00|5584|5583|5585|5584|5587|5586|5582|5581|392027
1642625100000|2022-01-19 20:45:00|5584|5583|5579|5578|5586|5585|5579|5578|309733
1642625400000|2022-01-19 20:50:00|5578|5577|5562|5561|5578|5577|5560|5559|738054
1642625700000|2022-01-19 20:55:00|5563|5562|5558|5557|5564|5563|5548|5547|1816155
1642626000000|2022-01-19 21:00:00|5559|5522|5559|5548|5559|5558|5557|5517|635470
1642626300000|2022-01-19 21:05:00|5597|5557|5577|5560|5597|5560|5559|5557|9232
1642626600000|2022-01-19 21:10:00||5559||5559||5559||5559|1234
1642626900000|2022-01-19 21:15:00|5575||5575||5575||5575||1038
1642627200000|2022-01-19 21:20:00|5560|5560|5570|5559|5575|5560|5560|5559|1037
1642627500000|2022-01-19 21:25:00|5565|5565|5565|5559|5570|5565|5565|5559|893
1642627800000|2022-01-19 21:30:00||5557||5557||5557||5557|913
1642628100000|2022-01-19 21:35:00|5562|5559|5562|5557|5562|5559|5560|5557|980
1642628400000|2022-01-19 21:40:00|5561||5562||5562||5561||236
1642628700000|2022-01-19 21:45:00|||||||||142
1642629000000|2022-01-19 21:50:00|5560|5558|5560|5558|5560|5558|5560|5558|95
1642629300000|2022-01-19 21:55:00|5562|5559|5562|5558|5562|5559|5562|5558|1406
1642629600000|2022-01-19 22:00:00||5557||5557||5558||5557|307
1642629900000|2022-01-19 22:05:00|||||||||27
1642630200000|2022-01-19 22:10:00|5560|5550|5560|5550|5560|5550|5557|5550|686
1642630500000|2022-01-19 22:15:00|5557|5549|5557|5555|5557|5555|5557|5549|14
1642630800000|2022-01-19 22:20:00|5560|5549|5555|5549|5560|5549|5555|5549|243
1642631100000|2022-01-19 22:25:00|5560||5560||5560||5560||1716
1642631400000|2022-01-19 22:30:00||5552||5552||5557||5552|290
1642631700000|2022-01-19 22:35:00|5556||5560||5560||5555||1000
1642632000000|2022-01-19 22:40:00||5557||5557||5557||5557|48
1642632300000|2022-01-19 22:45:00||5552||5552||5552||5552|987
1642632600000|2022-01-19 22:50:00||5555||5555||5555||5555|686
1642632900000|2022-01-19 22:55:00|||||||||299
1642633200000|2022-01-19 23:00:00|5556||5560||5560||5556||520
1642633500000|2022-01-19 23:05:00|5562||5562||5562||5562||3451
1642633800000|2022-01-19 23:10:00|5560||5560||5560||5560||594
1642634100000|2022-01-19 23:15:00|5556|5556|5560|5557|5560|5557|5556|5555|650
1642634700000|2022-01-19 23:25:00|5562|5555|5562|5555|5562|5555|5562|5555|36
1642635000000|2022-01-19 23:30:00|||||||||74
1642635300000|2022-01-19 23:35:00|5561||5561||5561||5561||11
1642635600000|2022-01-19 23:40:00|||||||||28
1642635900000|2022-01-19 23:45:00|||||||||253
1642636200000|2022-01-19 23:50:00||5549||5549||5549||5549|107
1642636500000|2022-01-19 23:55:00|5555|5550|5555|5550|5555|5550|5555|5550|125
1642636800000|2022-01-20 00:00:00||5549||5551||5551||5549|158
1642637100000|2022-01-20 00:05:00|5561||5561||5561||5561||225
1642637400000|2022-01-20 00:10:00|||||||||343
1642637700000|2022-01-20 00:15:00|||||||||193
1642638000000|2022-01-20 00:20:00|||||||||31
1642638300000|2022-01-20 00:25:00|5560||5560||5560||5560||135
1642638600000|2022-01-20 00:30:00|||||||||68
1642638900000|2022-01-20 00:35:00|||||||||100
1642639200000|2022-01-20 00:40:00|||||||||700
1642639500000|2022-01-20 00:45:00||5556||5556||5556||5556|558
1642639800000|2022-01-20 00:50:00||5557||5557||5557||5557|2
1642640100000|2022-01-20 00:55:00|||||||||79
1642669200000|2022-01-20 09:00:00|5830|5200|5603|5540|5830|5556|5578|5200|141
1642669500000|2022-01-20 09:05:00||5541||5556||5557||5529|866
1642669800000|2022-01-20 09:10:00|5602||5603||5603||5601||50
1642670100000|2022-01-20 09:15:00|5602||5602||5603||5601||41
1642670400000|2022-01-20 09:20:00|5601|5560|5602|5560|5603|5560|5601|5560|0
1642670700000|2022-01-20 09:25:00|5601||5602||5603||5601||20
1642671000000|2022-01-20 09:30:00|5601||5599||5603||5598||0
1642671300000|2022-01-20 09:35:00|5598||5599||5600||5598||5
1642671600000|2022-01-20 09:40:00|5598||5599||5600||5598||7
1642671900000|2022-01-20 09:45:00|5598||5600||5600||5598||2
1642672200000|2022-01-20 09:50:00||5561||5561||5561||5561|21
1642672500000|2022-01-20 09:55:00|||||||||2
1642673100000|2022-01-20 10:05:00|||||||||1
1642673400000|2022-01-20 10:10:00|||||||||1
1642673700000|2022-01-20 10:15:00|5599||5599||5599||5599||0
1642674600000|2022-01-20 10:30:00||5562||5563||5563||5562|0
1642675200000|2022-01-20 10:40:00||5562||5563||5563||5562|55
1642675500000|2022-01-20 10:45:00|5592||5592||5592||5592||5
1642675800000|2022-01-20 10:50:00||5567||5565||5570||5562|252
1642676100000|2022-01-20 10:55:00|5565|5564|5587|5564|5592|5564|5565|5564|350
1642676400000|2022-01-20 11:00:00|5565||5594||5594||5565||500
1642676700000|2022-01-20 11:05:00|5585||5585||5585||5585||10
1642677000000|2022-01-20 11:10:00|||||||||1
1642677300000|2022-01-20 11:15:00|||||||||1
1642677900000|2022-01-20 11:25:00||5565||5565||5565||5565|0
1642678200000|2022-01-20 11:30:00|||||||||15
1642678500000|2022-01-20 11:35:00|5584|5570|5585|5575|5585|5581|5583|5570|1100
1642679100000|2022-01-20 11:45:00|||||||||3
1642679400000|2022-01-20 11:50:00|5595|5585|5595|5585|5595|5585|5595|5585|594
1642679700000|2022-01-20 11:55:00||5586||5586||5586||5586|0
1642680000000|2022-01-20 12:00:00|5593|5585|5594|5580|5595|5585|5593|5580|479
1642680300000|2022-01-20 12:05:00|5593|5585|5593|5590|5593|5590|5593|5585|47
1642680600000|2022-01-20 12:10:00|5594|5585|5592|5580|5595|5585|5592|5580|550
1642680900000|2022-01-20 12:15:00|5593|5588|5593|5588|5593|5588|5593|5580|10
1642681200000|2022-01-20 12:20:00|5594|5580|5593|5580|5595|5580|5592|5580|178
1642681500000|2022-01-20 12:25:00|5592||5593||5593||5587||178
1642681800000|2022-01-20 12:30:00|5592||5592||5592||5592||103
1642682100000|2022-01-20 12:35:00|5591|5585|5592|5585|5592|5587|5588|5585|106
1642682400000|2022-01-20 12:40:00|5591||5589||5591||5589||114
1642682700000|2022-01-20 12:45:00|5585|5580|5590|5580|5590|5580|5584|5580|540
1642683000000|2022-01-20 12:50:00|5589||5589||5589||5589||11
1642683300000|2022-01-20 12:55:00|||||||||2
1642683600000|2022-01-20 13:00:00|5588|5575|5580|5575|5589|5575|5579|5575|5657
1642683900000|2022-01-20 13:05:00|5579||5576||5580||5576||155
1642684200000|2022-01-20 13:10:00|||||||||315
1642684500000|2022-01-20 13:15:00|||||||||191
1642684800000|2022-01-20 13:20:00|5580|5576|5589|5576|5589|5579|5580|5576|1301
1642685100000|2022-01-20 13:25:00|5588||5581||5589||5580||80
1642685400000|2022-01-20 13:30:00|5577|5575|5589|5575|5589|5575|5576|5575|1276
1642685700000|2022-01-20 13:35:00||5576||5576||5576||5576|25
1642686000000|2022-01-20 13:40:00||5585||5576||5585||5576|146
1642686300000|2022-01-20 13:45:00|5588|5585|5589|5576|5589|5585|5588|5576|1032
1642686600000|2022-01-20 13:50:00|5586|5580|5589|5585|5589|5585|5586|5580|3622
1642686900000|2022-01-20 13:55:00|5588|5584|5587|5580|5589|5584|5587|5580|1238
1642687200000|2022-01-20 14:00:00|||||||||377
1642687500000|2022-01-20 14:05:00|||||||||2086
1642687800000|2022-01-20 14:10:00|5585|5576|5578|5576|5585|5576|5578|5576|1863
1642688100000|2022-01-20 14:15:00|5577|5580|5587|5576|5587|5580|5577|5576|3215
1642688400000|2022-01-20 14:20:00|5584|5580|5580|5576|5587|5581|5580|5576|1125
1642688700000|2022-01-20 14:25:00|5576|5575|5587|5571|5589|5575|5572|5570|1747
1642689000000|2022-01-20 14:30:00|5589|5570|5569|5567|5604|5601|5558|5556|559830
1642689300000|2022-01-20 14:35:00|5570|5568|5550|5549|5576|5575|5550|5549|442960
1642689600000|2022-01-20 14:40:00|5551|5550|5564|5563|5584|5583|5548|5547|363819
1642689900000|2022-01-20 14:45:00|5565|5564|5568|5567|5575|5574|5551|5550|352771
1642690200000|2022-01-20 14:50:00|5567|5566|5586|5585|5594|5593|5563|5562|532421
1642690500000|2022-01-20 14:55:00|5587|5586|5598|5597|5606|5605|5580|5579|294151
1642690800000|2022-01-20 15:00:00|5599|5598|5564|5563|5602|5601|5561|5561|209759
1642691100000|2022-01-20 15:05:00|5565|5564|5570|5569|5580|5579|5561|5560|192739
1642691400000|2022-01-20 15:10:00|5571|5570|5588|5587|5595|5594|5570|5569|301436
1642691700000|2022-01-20 15:15:00|5589|5588|5595|5594|5602|5601|5586|5585|281139
1642692000000|2022-01-20 15:20:00|5596|5595|5595|5594|5601|5600|5589|5588|232578
1642692300000|2022-01-20 15:25:00|5596|5595|5592|5591|5598|5597|5581|5580|144758
1642692600000|2022-01-20 15:30:00|5593|5592|5615|5614|5615|5614|5593|5592|250574
1642692900000|2022-01-20 15:35:00|5616|5615|5628|5627|5629|5628|5616|5615|293926
1642693200000|2022-01-20 15:40:00|5629|5628|5625|5624|5632|5631|5623|5622|178923
1642693500000|2022-01-20 15:45:00|5626|5625|5635|5634|5638|5637|5625|5624|221661
1642693800000|2022-01-20 15:50:00|5636|5635|5625|5624|5637|5636|5624|5623|135361
1642694100000|2022-01-20 15:55:00|5624|5623|5629|5628|5633|5632|5621|5620|155971
1642694400000|2022-01-20 16:00:00|5628|5627|5621|5620|5633|5632|5619|5618|232364
1642694700000|2022-01-20 16:05:00|5622|5621|5616|5615|5622|5621|5615|5614|175546
1642695000000|2022-01-20 16:10:00|5615|5614|5607|5606|5617|5616|5606|5605|246660
1642695300000|2022-01-20 16:15:00|5606|5605|5606|5605|5612|5611|5605|5604|179598
1642695600000|2022-01-20 16:20:00|5605|5604|5607|5606|5609|5608|5600|5599|172998
1642695900000|2022-01-20 16:25:00|5606|5605|5600|5599|5606|5606|5598|5597|407280
1642696200000|2022-01-20 16:30:00|5599|5598|5605|5604|5605|5604|5598|5597|198794
1642696500000|2022-01-20 16:35:00|5606|5605|5615|5614|5615|5614|5605|5604|174421
1642696800000|2022-01-20 16:40:00|5614|5613|5604|5603|5635|5634|5600|5599|901836
1642697100000|2022-01-20 16:45:00|5603|5602|5611|5611|5619|5618|5603|5602|206352
1642697400000|2022-01-20 16:50:00|5612|5610|5599|5598|5614|5613|5595|5594|404032
1642697700000|2022-01-20 16:55:00|5600|5599|5598|5597|5603|5602|5597|5596|244967
1642698000000|2022-01-20 17:00:00|5599|5598|5596|5595|5605|5604|5592|5591|213467
1642698300000|2022-01-20 17:05:00|5595|5594|5598|5597|5601|5600|5591|5590|186103
1642698600000|2022-01-20 17:10:00|5597|5596|5597|5596|5601|5600|5595|5594|212317
1642698900000|2022-01-20 17:15:00|5598|5597|5586|5585|5599|5598|5586|5585|173472
1642699200000|2022-01-20 17:20:00|5587|5586|5594|5593|5596|5595|5585|5584|155602
1642699500000|2022-01-20 17:25:00|5593|5592|5594|5593|5597|5596|5590|5589|127419
1642699800000|2022-01-20 17:30:00|5595|5594|5591|5590|5597|5596|5589|5588|102807
1642700100000|2022-01-20 17:35:00|5590|5589|5589|5588|5592|5591|5587|5586|82658
1642700400000|2022-01-20 17:40:00|5590|5589|5596|5595|5600|5599|5590|5589|129521
1642700700000|2022-01-20 17:45:00|5595|5594|5601|5600|5601|5600|5592|5591|169433
1642701000000|2022-01-20 17:50:00|5600|5599|5597|5596|5601|5600|5595|5594|99547
1642701300000|2022-01-20 17:55:00|5596|5595|5602|5601|5602|5601|5594|5594|131570
1642701600000|2022-01-20 18:00:00|5601|5600|5608|5607|5609|5608|5600|5599|140906
1642701900000|2022-01-20 18:05:00|5607|5606|5596|5596|5608|5607|5595|5594|201386
1642702200000|2022-01-20 18:10:00|5597|5595|5593|5592|5597|5595|5590|5589|139348
1642702500000|2022-01-20 18:15:00|5592|5591|5593|5592|5594|5593|5588|5587|166181
1642702800000|2022-01-20 18:20:00|5594|5593|5587|5586|5595|5594|5585|5584|157400
1642703100000|2022-01-20 18:25:00|5588|5587|5587|5586|5593|5592|5587|5586|131221
1642703400000|2022-01-20 18:30:00|5586|5585|5588|5587|5589|5588|5580|5579|121224
1642703700000|2022-01-20 18:35:00|5589|5588|5593|5592|5594|5593|5585|5584|114292
1642704000000|2022-01-20 18:40:00|5592|5591|5593|5592|5596|5595|5592|5591|89623
1642704300000|2022-01-20 18:45:00|5592|5591|5594|5593|5594|5593|5589|5588|105013
1642704600000|2022-01-20 18:50:00|5595|5594|5597|5596|5597|5596|5594|5593|53530
1642704900000|2022-01-20 18:55:00|5598|5597|5592|5591|5598|5597|5591|5590|205877
1642705200000|2022-01-20 19:00:00|5593|5592|5611|5610|5613|5612|5593|5592|197284
1642705500000|2022-01-20 19:05:00|5612|5611|5602|5601|5614|5613|5601|5600|160283
1642705800000|2022-01-20 19:10:00|5601|5600|5600|5599|5604|5603|5595|5594|201294
1642706100000|2022-01-20 19:15:00|5601|5600|5600|5599|5604|5603|5595|5594|214202
1642706400000|2022-01-20 19:20:00|5601|5600|5602|5601|5604|5603|5596|5595|135745
1642706700000|2022-01-20 19:25:00|5601|5600|5589|5588|5602|5600|5588|5587|188778
1642707000000|2022-01-20 19:30:00|5590|5589|5586|5585|5590|5589|5581|5580|143047
1642707300000|2022-01-20 19:35:00|5587|5586|5583|5582|5588|5587|5579|5578|118816
1642707600000|2022-01-20 19:40:00|5582|5581|5575|5574|5583|5582|5572|5571|171210
1642707900000|2022-01-20 19:45:00|5576|5575|5586|5585|5586|5585|5571|5570|198238
1642708200000|2022-01-20 19:50:00|5587|5586|5580|5579|5589|5588|5579|5578|210663
1642708500000|2022-01-20 19:55:00|5579|5578|5580|5579|5584|5583|5576|5575|184838
1642708800000|2022-01-20 20:00:00|5581|5580|5575|5574|5583|5582|5569|5568|219849
1642709100000|2022-01-20 20:05:00|5576|5575|5564|5564|5576|5575|5560|5559|212653
1642709400000|2022-01-20 20:10:00|5565|5565|5556|5556|5570|5569|5555|5554|279424
1642709700000|2022-01-20 20:15:00|5557|5557|5554|5553|5562|5561|5547|5546|425505
1642710000000|2022-01-20 20:20:00|5553|5552|5548|5547|5557|5556|5544|5543|304407
1642710300000|2022-01-20 20:25:00|5549|5548|5537|5536|5550|5549|5537|5536|570015
1642710600000|2022-01-20 20:30:00|5536|5535|5531|5530|5538|5537|5530|5529|484991
1642710900000|2022-01-20 20:35:00|5530|5529|5525|5524|5532|5531|5523|5522|583097
1642711200000|2022-01-20 20:40:00|5526|5525|5514|5513|5526|5525|5513|5513|555158
1642711500000|2022-01-20 20:45:00|5513|5512|5513|5512|5520|5519|5505|5504|599248
1642711800000|2022-01-20 20:50:00|5514|5513|5501|5500|5524|5523|5500|5499|771798
1642712100000|2022-01-20 20:55:00|5500|5499|5500|5499|5509|5508|5492|5491|1297694
1642712400000|2022-01-20 21:00:00|5501|5497|5539|5500|5539|5500|5501|5490|228968
1642712700000|2022-01-20 21:05:00||5512||5500||5512||5500|13390
1642713000000|2022-01-20 21:10:00|5530|5520|5539|5500|5539|5520|5514|5500|58477
1642713300000|2022-01-20 21:15:00|5538||5538||5538||5538||463
1642713600000|2022-01-20 21:20:00|5537|5507|5538|5500|5538|5507|5515|5500|374
1642713900000|2022-01-20 21:25:00|5520|5510|5519|5500|5520|5510|5500|5495|5188
1642714200000|2022-01-20 21:30:00|5515|5495|5519|5488|5519|5495|5515|5488|1533
1642714500000|2022-01-20 21:35:00|5500|5480|5499|5480|5500|5480|5493|5480|1386
1642714800000|2022-01-20 21:40:00|5490|5477|5480|5457|5490|5477|5470|5457|5621
1642715100000|2022-01-20 21:45:00|5473|5460|5479|5454|5480|5460|5460|5453|10149
1642715400000|2022-01-20 21:50:00|5455|5468|5479|5468|5479|5470|5455|5468|5403
1642715700000|2022-01-20 21:55:00|5480|5479|5499|5480|5499|5480|5480|5468|2065
1642716000000|2022-01-20 22:00:00|5498||5499||5499||5495||557
1642716300000|2022-01-20 22:05:00|5490|5475|5482|5470|5490|5475|5475|5470|1057
1642716600000|2022-01-20 22:10:00||5468||5475||5475||5468|634
1642716900000|2022-01-20 22:15:00|5478|5468|5478|5468|5478|5468|5478|5468|740
1642717200000|2022-01-20 22:20:00|5482|5469|5475|5469|5482|5469|5475|5469|644
1642717500000|2022-01-20 22:25:00|5474|5476|5482|5476|5482|5476|5474|5469|4884
1642717800000|2022-01-20 22:30:00|5476|5469|5476|5469|5476|5469|5476|5469|23030
1642718100000|2022-01-20 22:35:00|5469|5468|5476|5468|5476|5468|5468|5466|10805
1642718400000|2022-01-20 22:40:00|||||||||262
1642718700000|2022-01-20 22:45:00||5470||5470||5470||5468|338
1642719000000|2022-01-20 22:50:00|||||||||178
1642719300000|2022-01-20 22:55:00|||||||||167
1642719600000|2022-01-20 23:00:00|5475|5466|5470|5466|5475|5466|5470|5466|2438
1642719900000|2022-01-20 23:05:00|5472|5456|5470|5456|5472|5468|5468|5456|1230
1642720200000|2022-01-20 23:10:00|5460|5454|5470|5444|5470|5460|5460|5440|1547
1642720500000|2022-01-20 23:15:00|5476|5446|5476|5445|5476|5446|5476|5444|1040
1642720800000|2022-01-20 23:20:00|5482|5448|5482|5445|5482|5476|5482|5445|2598
1642721100000|2022-01-20 23:25:00|5470|5450|5482|5470|5482|5480|5470|5450|1989
1642721400000|2022-01-20 23:30:00|5480|5450|5491|5480|5498|5491|5480|5450|1806
1642721700000|2022-01-20 23:35:00|||||||||155
1642722000000|2022-01-20 23:40:00|5487||5487||5487||5487||513
1642722300000|2022-01-20 23:45:00||5484||5480||5484||5480|705
1642722600000|2022-01-20 23:50:00|5485||5487||5487||5485||261
1642722900000|2022-01-20 23:55:00|||||||||1013
1642723200000|2022-01-21 00:00:00||5481||5481||5481||5481|10
1642723500000|2022-01-21 00:05:00|5485||5485||5485||5485||36
1642723800000|2022-01-21 00:10:00|5487||5491||5491||5485||2723
1642724100000|2022-01-21 00:15:00|||||||||2
1642724400000|2022-01-21 00:20:00|5487||5487||5487||5487||0
1642724700000|2022-01-21 00:25:00||5483||5481||5483||5481|90
1642725000000|2022-01-21 00:30:00|||||||||540
1642725300000|2022-01-21 00:35:00|||||||||256
1642725600000|2022-01-21 00:40:00|||||||||94
1642725900000|2022-01-21 00:45:00|||||||||755
1642726200000|2022-01-21 00:50:00||5485||5485||5485||5485|480
1642726500000|2022-01-21 00:55:00|5490|5482|5490|5482|5490|5482|5488|5482|1075
1642755600000|2022-01-21 09:00:00|5529|5510|5520|5452|5760|5510|5520|5428|409
1642755900000|2022-01-21 09:05:00||5453||5452||5466||5428|10
1642756200000|2022-01-21 09:10:00||5453||5463||5465||5428|5
1642756500000|2022-01-21 09:15:00|5500|5464|5500|5464|5500|5465|5500|5451|0
1642756800000|2022-01-21 09:20:00|5496|5451|5500|5465|5500|5475|5475|5434|774
1642757100000|2022-01-21 09:25:00|5496|5434|5496|5464|5496|5468|5496|5434|20
1642757400000|2022-01-21 09:30:00||5465||5456||5465||5456|0
1642757700000|2022-01-21 09:35:00||5464||5466||5466||5456|0
1642758000000|2022-01-21 09:40:00||5456||5466||5466||5456|1
1642758300000|2022-01-21 09:45:00||5456||5466||5466||5456|13
1642758600000|2022-01-21 09:50:00||5456||5465||5466||5456|1
1642758900000|2022-01-21 09:55:00||5466||5472||5472||5456|760
1642759200000|2022-01-21 10:00:00|||||||||75
1642759800000|2022-01-21 10:10:00|||||||||1
1642760400000|2022-01-21 10:20:00|5485|5456|5485|5477|5485|5477|5485|5456|0
1642761000000|2022-01-21 10:30:00|5500||5500||5500||5500||100
1642761300000|2022-01-21 10:35:00||5464||5477||5477||5461|24
1642761600000|2022-01-21 10:40:00||5464||5465||5465||5464|62
1642761900000|2022-01-21 10:45:00||5477||5477||5477||5456|80
1642762200000|2022-01-21 10:50:00||5464||5477||5477||5464|8
1642763100000|2022-01-21 11:05:00|5486|5464|5480|5470|5500|5477|5480|5456|16
1642763400000|2022-01-21 11:10:00|5485||5478||5485||5478||0
1642763700000|2022-01-21 11:15:00|5482||5482||5482||5482||0
1642764000000|2022-01-21 11:20:00|5479|5456|5482|5457|5482|5466|5479|5456|153
1642764300000|2022-01-21 11:25:00|5500|5458|5500|5459|5500|5465|5467|5456|165
1642764600000|2022-01-21 11:30:00|5499|5460|5499|5461|5499|5463|5499|5458|100
1642764900000|2022-01-21 11:35:00|5482|5462|5482|5462|5482|5462|5482|5460|112
1642765500000|2022-01-21 11:45:00|5499|5460|5482|5462|5499|5462|5482|5460|91
1642765800000|2022-01-21 11:50:00|5463|5460|5482|5459|5482|5462|5462|5458|201
1642766100000|2022-01-21 11:55:00|5460|5458|5460|5458|5460|5459|5460|5458|808
1642766400000|2022-01-21 12:00:00|5465|5459|5470|5459|5490|5475|5461|5458|1407
1642766700000|2022-01-21 12:05:00|5464|5458|5460|5458|5488|5465|5460|5458|449
1642767000000|2022-01-21 12:10:00|5463||5463||5463||5463||165
1642767300000|2022-01-21 12:15:00|||||||||48
1642767600000|2022-01-21 12:20:00|5460|5456|5463|5460|5463|5460|5460|5455|2553
1642767900000|2022-01-21 12:25:00|5488||5489||5490||5488||740
1642768200000|2022-01-21 12:30:00|5475|5461|5475|5460|5475|5461|5475|5460|49
1642768500000|2022-01-21 12:35:00||5461||5461||5461||5461|3
1642768800000|2022-01-21 12:40:00|5474|5463|5489|5461|5490|5480|5474|5461|819
1642769100000|2022-01-21 12:45:00|5480|5463|5475|5463|5480|5464|5465|5463|483
1642769400000|2022-01-21 12:50:00|5465||5475||5475||5465||206
1642769700000|2022-01-21 12:55:00|5474||5475||5475||5474||100
1642770000000|2022-01-21 13:00:00|5474||5474||5474||5474||6799
1642770300000|2022-01-21 13:05:00|5473|5461|5456|5450|5473|5461|5455|5450|1784
1642770600000|2022-01-21 13:10:00|5455|5452|5454|5434|5455|5452|5447|5434|6040
1642770900000|2022-01-21 13:15:00|5452|5444|5456|5444|5456|5444|5445|5434|5817
1642771200000|2022-01-21 13:20:00|5470|5450|5472|5450|5472|5457|5470|5450|168
1642771500000|2022-01-21 13:25:00|5470|5452|5472|5456|5472|5457|5470|5452|156
1642771800000|2022-01-21 13:30:00|5466|5461|5472|5456|5472|5461|5463|5455|3680
1642772100000|2022-01-21 13:35:00|5475|5455|5483|5466|5485|5482|5475|5455|2866
1642772400000|2022-01-21 13:40:00|5481|5467|5482|5455|5483|5472|5478|5455|559
1642772700000|2022-01-21 13:45:00|5481|5457|5479|5455|5481|5468|5473|5455|426
1642773000000|2022-01-21 13:50:00|5473||5473||5473||5462||121
1642773300000|2022-01-21 13:55:00|5469|5452|5458|5452|5469|5452|5458|5452|647
1642773600000|2022-01-21 14:00:00|5471|5454|5473|5452|5473|5461|5471|5452|1219
1642773900000|2022-01-21 14:05:00|5472|5444|5473|5455|5473|5455|5450|5444|5637
1642774200000|2022-01-21 14:10:00|5455|5450|5468|5455|5469|5455|5453|5450|4530
1642774500000|2022-01-21 14:15:00|5467|5444|5450|5440|5469|5450|5446|5438|10777
1642774800000|2022-01-21 14:20:00|5451|5445|5464|5445|5465|5447|5451|5445|1220
1642775100000|2022-01-21 14:25:00|5463|5455|5450|5412|5463|5455|5418|5408|12803
1642775400000|2022-01-21 14:30:00|5449|5428|5413|5411|5450|5443|5402|5402|1603873
1642775700000|2022-01-21 14:35:00|5414|5412|5400|5398|5425|5424|5396|5395|506551
1642776000000|2022-01-21 14:40:00|5399|5399|5401|5400|5412|5411|5389|5388|516976
1642776300000|2022-01-21 14:45:00|5400|5399|5435|5434|5435|5434|5397|5396|549730
1642776600000|2022-01-21 14:50:00|5434|5433|5409|5408|5443|5442|5403|5402|379416
1642776900000|2022-01-21 14:55:00|5408|5407|5409|5408|5415|5414|5400|5399|375180
1642777200000|2022-01-21 15:00:00|5408|5407|5413|5412|5423|5422|5398|5397|311932
1642777500000|2022-01-21 15:05:00|5414|5413|5420|5419|5444|5443|5414|5413|397936
1642777800000|2022-01-21 15:10:00|5419|5418|5410|5410|5419|5418|5404|5403|303741
1642778100000|2022-01-21 15:15:00|5411|5411|5416|5415|5423|5422|5405|5404|296066
1642778400000|2022-01-21 15:20:00|5415|5414|5420|5419|5423|5422|5405|5404|344298
1642778700000|2022-01-21 15:25:00|5419|5418|5422|5421|5434|5433|5412|5411|382926
1642779000000|2022-01-21 15:30:00|5421|5420|5470|5469|5474|5473|5418|5417|573073
1642779300000|2022-01-21 15:35:00|5469|5468|5460|5459|5481|5480|5460|5459|342431
1642779600000|2022-01-21 15:40:00|5461|5460|5454|5453|5467|5466|5449|5448|358453
1642779900000|2022-01-21 15:45:00|5453|5452|5480|5479|5483|5482|5447|5446|315502
1642780200000|2022-01-21 15:50:00|5481|5480|5472|5471|5500|5499|5472|5471|450573
1642780500000|2022-01-21 15:55:00|5471|5470|5467|5466|5475|5474|5455|5454|250256
1642780800000|2022-01-21 16:00:00|5468|5467|5458|5457|5468|5467|5451|5451|318066
1642781100000|2022-01-21 16:05:00|5459|5458|5487|5486|5491|5490|5458|5457|415100
1642781400000|2022-01-21 16:10:00|5486|5485|5470|5469|5486|5485|5469|5468|322903
1642781700000|2022-01-21 16:15:00|5471|5470|5475|5474|5477|5476|5466|5465|201612
1642782000000|2022-01-21 16:20:00|5476|5475|5491|5490|5497|5496|5471|5470|184503
1642782300000|2022-01-21 16:25:00|5490|5489|5483|5482|5491|5490|5476|5475|166743
1642782600000|2022-01-21 16:30:00|5482|5481|5461|5460|5483|5482|5458|5457|232375
1642782900000|2022-01-21 16:35:00|5462|5461|5448|5447|5467|5466|5447|5446|226365
1642783200000|2022-01-21 16:40:00|5449|5448|5446|5445|5450|5449|5445|5444|150662
1642783500000|2022-01-21 16:45:00|5445|5444|5441|5440|5450|5449|5432|5431|229180
1642783800000|2022-01-21 16:50:00|5440|5439|5436|5435|5445|5444|5433|5432|222690
1642784100000|2022-01-21 16:55:00|5435|5434|5436|5435|5438|5437|5430|5429|172763
1642784400000|2022-01-21 17:00:00|5435|5434|5428|5427|5436|5435|5423|5422|369188
1642784700000|2022-01-21 17:05:00|5427|5426|5430|5429|5438|5437|5425|5424|317098
1642785000000|2022-01-21 17:10:00|5429|5428|5424|5423|5430|5429|5414|5413|245531
1642785300000|2022-01-21 17:15:00|5423|5422|5425|5424|5427|5426|5418|5417|283024
1642785600000|2022-01-21 17:20:00|5424|5423|5427|5426|5431|5430|5412|5411|253187
1642785900000|2022-01-21 17:25:00|5426|5425|5430|5429|5433|5432|5425|5424|201048
1642786200000|2022-01-21 17:30:00|5429|5428|5431|5430|5435|5434|5426|5425|306285
1642786500000|2022-01-21 17:35:00|5432|5431|5433|5432|5439|5438|5419|5418|176994
1642786800000|2022-01-21 17:40:00|5432|5431|5423|5422|5439|5438|5421|5420|184414
1642787100000|2022-01-21 17:45:00|5422|5421|5416|5415|5428|5427|5414|5413|91589
1642787400000|2022-01-21 17:50:00|5417|5416|5404|5403|5419|5418|5401|5400|219585
1642787700000|2022-01-21 17:55:00|5403|5402|5400|5399|5415|5414|5396|5396|358293
1642788000000|2022-01-21 18:00:00|5399|5398|5403|5402|5410|5409|5397|5396|206008
1642788300000|2022-01-21 18:05:00|5404|5403|5400|5399|5410|5409|5399|5398|158035
1642788600000|2022-01-21 18:10:00|5401|5400|5431|5430|5433|5432|5400|5399|166326
1642788900000|2022-01-21 18:15:00|5430|5429|5417|5416|5432|5431|5412|5411|179430
1642789200000|2022-01-21 18:20:00|5416|5415|5409|5408|5417|5416|5402|5401|247729
1642789500000|2022-01-21 18:25:00|5408|5407|5411|5410|5413|5413|5400|5399|187706
1642789800000|2022-01-21 18:30:00|5412|5411|5413|5412|5416|5415|5405|5404|223609
1642790100000|2022-01-21 18:35:00|5412|5411|5415|5414|5423|5422|5409|5408|194464
1642790400000|2022-01-21 18:40:00|5414|5413|5409|5408|5415|5414|5407|5406|371234
1642790700000|2022-01-21 18:45:00|5410|5409|5406|5405|5412|5411|5400|5399|305581
1642791000000|2022-01-21 18:50:00|5405|5404|5404|5403|5410|5409|5400|5399|202796
1642791300000|2022-01-21 18:55:00|5403|5402|5395|5394|5408|5407|5389|5388|199138
1642791600000|2022-01-21 19:00:00|5396|5395|5399|5398|5403|5402|5392|5391|157247
1642791900000|2022-01-21 19:05:00|5398|5397|5390|5389|5401|5400|5386|5385|246914
1642792200000|2022-01-21 19:10:00|5391|5390|5392|5391|5397|5396|5384|5383|203112
1642792500000|2022-01-21 19:15:00|5391|5390|5391|5390|5397|5396|5390|5389|122642
1642792800000|2022-01-21 19:20:00|5390|5389|5400|5399|5401|5400|5388|5387|281409
1642793100000|2022-01-21 19:25:00|5401|5400|5394|5393|5402|5401|5392|5391|174573
1642793400000|2022-01-21 19:30:00|5393|5392|5386|5385|5397|5396|5385|5384|174050
1642793700000|2022-01-21 19:35:00|5385|5384|5379|5378|5385|5384|5374|5373|455995
1642794000000|2022-01-21 19:40:00|5378|5377|5378|5377|5381|5381|5372|5371|282276
1642794300000|2022-01-21 19:45:00|5379|5378|5372|5371|5379|5378|5369|5368|209678
1642794600000|2022-01-21 19:50:00|5373|5372|5365|5364|5375|5374|5363|5362|194375
1642794900000|2022-01-21 19:55:00|5366|5365|5358|5357|5368|5367|5357|5356|314651
1642795200000|2022-01-21 20:00:00|5357|5356|5351|5350|5363|5362|5349|5348|314664
1642795500000|2022-01-21 20:05:00|5352|5351|5343|5342|5353|5352|5340|5339|377038
1642795800000|2022-01-21 20:10:00|5342|5341|5339|5338|5342|5341|5330|5329|611811
1642796100000|2022-01-21 20:15:00|5338|5337|5340|5339|5347|5346|5328|5327|890786
1642796400000|2022-01-21 20:20:00|5339|5338|5329|5328|5341|5340|5314|5313|876049
1642796700000|2022-01-21 20:25:00|5330|5329|5330|5329|5333|5332|5324|5323|468442
1642797000000|2022-01-21 20:30:00|5331|5330|5347|5346|5351|5350|5330|5329|487036
1642797300000|2022-01-21 20:35:00|5346|5345|5360|5359|5360|5359|5346|5345|435928
1642797600000|2022-01-21 20:40:00|5361|5360|5370|5369|5391|5390|5361|5360|929611
1642797900000|2022-01-21 20:45:00|5369|5368|5377|5376|5381|5380|5362|5361|455909
1642798200000|2022-01-21 20:50:00|5378|5377|5359|5358|5378|5377|5356|5355|652993
1642798500000|2022-01-21 20:55:00|5358|5357|5367|5366|5376|5375|5354|5353|1577898
1642798800000|2022-01-21 21:00:00|5369|5365|5400|5330|5400|5366|5359|5329|1001364
1642799100000|2022-01-21 21:05:00|5399|5331|5399|5331|5399|5331|5399|5331|24981
1642799400000|2022-01-21 21:10:00|5398|5332|5396|5350|5398|5350|5359|5332|12972
1642799700000|2022-01-21 21:15:00|5350|5332|5366|5336|5366|5339|5350|5332|43591
1642800000000|2022-01-21 21:20:00||5339||5339||5339||5339|164
1642800300000|2022-01-21 21:25:00|5397|5342|5396|5343|5397|5366|5350|5342|5017
1642800600000|2022-01-21 21:30:00|5390|5345|5389|5345|5390|5346|5350|5345|921
1642800900000|2022-01-21 21:35:00|5350|5355|5367|5345|5389|5355|5350|5345|1759
1642801200000|2022-01-21 21:40:00|5355|5347|5357|5345|5367|5347|5345|5343|2443
1642801500000|2022-01-21 21:45:00|||||||||122
1642801800000|2022-01-21 21:50:00|5356||5350||5356||5350||4175
1642802100000|2022-01-21 21:55:00|5367|5346|5351|5346|5367|5346|5351|5346|2441
1643014800000|2022-01-24 09:00:00|5830|5200|5398|5320|5830|5348|5347|4700|428
1643015100000|2022-01-24 09:05:00|5400|5348|5400|5351|5400|5356|5360|5320|150
1643016000000|2022-01-24 09:20:00||5320||5253||5320||5253|283
1643016600000|2022-01-24 09:30:00||5300||5300||5300||5300|53
1643016900000|2022-01-24 09:35:00|5367||5367||5367||5367||19
1643017200000|2022-01-24 09:40:00||5317||5321||5322||5300|148
1643017500000|2022-01-24 09:45:00||5322||5321||5323||5300|0
1643017800000|2022-01-24 09:50:00||5322||5321||5324||5300|8
1643018100000|2022-01-24 09:55:00||5322||5321||5323||5300|0
1643018400000|2022-01-24 10:00:00||5300||5321||5323||5300|20
1643018700000|2022-01-24 10:05:00||5329||5300||5331||5300|5
1643019000000|2022-01-24 10:10:00|5346|5329|5346|5322|5346|5330|5346|5300|5
1643019300000|2022-01-24 10:15:00|5345|5323|5345|5321|5345|5324|5345|5300|71
1643019600000|2022-01-24 10:20:00|5330|5322|5330|5300|5330|5323|5330|5300|43
1643019900000|2022-01-24 10:25:00|5329|5321|5329|5301|5329|5321|5310|5300|872
1643020200000|2022-01-24 10:30:00|5308|5302|5329|5301|5329|5303|5308|5300|328
1643020500000|2022-01-24 10:35:00||5302||5303||5303||5300|9
1643020800000|2022-01-24 10:40:00|5323|5300|5329|5301|5329|5301|5314|5300|1007
1643021100000|2022-01-24 10:45:00||5300||5300||5301||5300|160
1643021400000|2022-01-24 10:50:00|5330|5301|5328|5301|5345|5301|5328|5300|119
1643021700000|2022-01-24 10:55:00||5300||5311||5311||5300|10
1643022000000|2022-01-24 11:00:00||5310||5310||5310||5310|0
1643022300000|2022-01-24 11:05:00|||||||||25
1643022600000|2022-01-24 11:10:00|5330|5311|5345|5315|5345|5315|5330|5310|8
1643022900000|2022-01-24 11:15:00||5310||5311||5317||5310|29
1643023200000|2022-01-24 11:20:00|5330|5310|5345|5313|5345|5313|5317|5310|434
1643023500000|2022-01-24 11:25:00|5317|5310|5345|5311|5345|5315|5312|5310|210
1643023800000|2022-01-24 11:30:00|||||||||1
1643024100000|2022-01-24 11:35:00|5328|5310|5345|5313|5345|5313|5328|5310|140
1643024400000|2022-01-24 11:40:00||5310||5311||5315||5310|10
1643024700000|2022-01-24 11:45:00||5312||5315||5315||5310|0
1643025000000|2022-01-24 11:50:00||5310||5318||5318||5310|230
1643025300000|2022-01-24 11:55:00||5319||5326||5326||5317|94
1643025600000|2022-01-24 12:00:00|5329|5317|5324|5319|5345|5319|5320|5312|1775
1643025900000|2022-01-24 12:05:00||5312||5319||5319||5312|526
1643026200000|2022-01-24 12:10:00|5319|5318|5324|5312|5324|5319|5319|5312|780
1643026500000|2022-01-24 12:15:00||5317||5312||5317||5312|301
1643026800000|2022-01-24 12:20:00|5320||5322||5324||5320||1
1643027100000|2022-01-24 12:25:00|||||||||12
1643027400000|2022-01-24 12:30:00|5319|5317|5324|5312|5324|5317|5319|5312|106
1643027700000|2022-01-24 12:35:00|5317||5317||5317||5317||44
1643028000000|2022-01-24 12:40:00|5316|5310|5316|5310|5316|5310|5316|5310|449
1643028300000|2022-01-24 12:45:00|5315||5317||5317||5312||108
1643028600000|2022-01-24 12:50:00|5315|5312|5312|5310|5320|5312|5312|5310|660
1643028900000|2022-01-24 12:55:00|5320|5309|5312|5305|5320|5309|5311|5305|511
1643029200000|2022-01-24 13:00:00|5305|5300|5290|5277|5312|5300|5290|5277|11983
1643029500000|2022-01-24 13:05:00|5299|5286|5299|5281|5299|5288|5290|5277|3949
1643029800000|2022-01-24 13:10:00|5292|5282|5299|5290|5299|5293|5290|5277|3821
1643030100000|2022-01-24 13:15:00|5290|5281|5296|5293|5299|5296|5290|5281|2454
1643030400000|2022-01-24 13:20:00|5299|5294|5299|5281|5299|5296|5293|5281|7619
1643030700000|2022-01-24 13:25:00|5290|5282|5281|5277|5290|5285|5281|5277|4248
1643031000000|2022-01-24 13:30:00|5280|5275|5266|5253|5280|5275|5262|5253|9161
1643031300000|2022-01-24 13:35:00|5264|5260|5270|5251|5271|5267|5253|5251|16069
1643031600000|2022-01-24 13:40:00|5265|5253|5270|5264|5270|5265|5262|5251|3493
1643031900000|2022-01-24 13:45:00|5267|5265|5271|5267|5271|5267|5267|5264|1878
1643032200000|2022-01-24 13:50:00|5267|5268|5271|5251|5271|5270|5267|5251|3149
1643032500000|2022-01-24 13:55:00|5269|5250|5269|5251|5269|5251|5261|5250|3282
1643032800000|2022-01-24 14:00:00|5251|5250|5271|5245|5271|5250|5241|5229|12295
1643033100000|2022-01-24 14:05:00|5250|5230|5236|5212|5250|5230|5220|5212|10227
1643033400000|2022-01-24 14:10:00|5231|5218|5220|5209|5236|5221|5210|5209|10703
1643033700000|2022-01-24 14:15:00|5225|5212|5245|5230|5245|5236|5225|5212|3938
1643034000000|2022-01-24 14:20:00|5242|5240|5245|5230|5245|5240|5235|5230|5931
1643034300000|2022-01-24 14:25:00|5250|5237|5298|5284|5298|5293|5250|5237|20811
1643034600000|2022-01-24 14:30:00|5297|5248|5244|5242|5297|5281|5232|5231|1166561
1643034900000|2022-01-24 14:35:00|5243|5241|5257|5255|5268|5266|5215|5213|655130
1643035200000|2022-01-24 14:40:00|5256|5254|5227|5226|5265|5264|5221|5219|169734
1643035500000|2022-01-24 14:45:00|5226|5225|5185|5184|5226|5225|5184|5183|535249
1643035800000|2022-01-24 14:50:00|5184|5183|5171|5170|5186|5185|5163|5162|260729
1643036100000|2022-01-24 14:55:00|5170|5171|5179|5178|5195|5194|5168|5166|572640
1643036400000|2022-01-24 15:00:00|5178|5177|5164|5163|5191|5190|5164|5163|157335
1643036700000|2022-01-24 15:05:00|5163|5162|5144|5143|5166|5165|5140|5139|199182
1643037000000|2022-01-24 15:10:00|5137|5136|5156|5155|5156|5155|5134|5133|303834
1643037300000|2022-01-24 15:15:00|5161|5160|5158|5157|5165|5164|5144|5143|144712
1643037600000|2022-01-24 15:20:00|5159|5158|5206|5205|5206|5205|5157|5157|183758
1643037900000|2022-01-24 15:25:00|5205|5204|5216|5215|5217|5216|5204|5203|222393
1643038200000|2022-01-24 15:30:00|5200|5199|5213|5212|5216|5215|5197|5196|246057
1643038500000|2022-01-24 15:35:00|5248|5247|5262|5261|5264|5263|5247|5246|259279
1643038800000|2022-01-24 15:40:00|5261|5260|5248|5247|5261|5260|5239|5238|444183
1643039100000|2022-01-24 15:45:00|5228|5227|5222|5220|5230|5229|5216|5215|279067
1643039400000|2022-01-24 15:50:00|5221|5221|5227|5226|5233|5232|5212|5211|323999
1643039700000|2022-01-24 15:55:00|5226|5225|5215|5214|5240|5239|5210|5209|534965
1643040000000|2022-01-24 16:00:00|5216|5215|5236|5235|5240|5239|5209|5208|332274
1643040300000|2022-01-24 16:05:00|5237|5236|5218|5217|5237|5236|5206|5205|408047
1643040600000|2022-01-24 16:10:00|5217|5216|5199|5198|5219|5218|5195|5194|299392
1643040900000|2022-01-24 16:15:00|5198|5197|5211|5210|5211|5210|5194|5193|253047
1643041200000|2022-01-24 16:20:00|5212|5211|5214|5213|5233|5232|5210|5209|227712
1643041500000|2022-01-24 16:25:00|5213|5212|5237|5236|5237|5236|5204|5203|285435
1643041800000|2022-01-24 16:30:00|5236|5235|5226|5225|5240|5239|5224|5224|461655
1643042100000|2022-01-24 16:35:00|5227|5226|5217|5216|5233|5232|5206|5205|290540
1643042400000|2022-01-24 16:40:00|5216|5215|5194|5193|5218|5217|5190|5189|212961
1643042700000|2022-01-24 16:45:00|5195|5194|5167|5166|5198|5197|5161|5160|568850
1643043000000|2022-01-24 16:50:00|5166|5167|5188|5187|5190|5189|5165|5164|423984
1643043300000|2022-01-24 16:55:00|5189|5188|5195|5194|5196|5195|5181|5180|361251
1643043600000|2022-01-24 17:00:00|5194|5193|5178|5177|5197|5196|5176|5175|307748
1643043900000|2022-01-24 17:05:00|5179|5178|5167|5166|5192|5191|5162|5161|318107
1643044200000|2022-01-24 17:10:00|5168|5167|5154|5153|5174|5173|5142|5141|381866
1643044500000|2022-01-24 17:15:00|5153|5152|5140|5139|5154|5153|5130|5129|401235
1643044800000|2022-01-24 17:20:00|5139|5138|5132|5131|5140|5139|5126|5125|587184
1643045100000|2022-01-24 17:25:00|5133|5132|5152|5151|5153|5152|5119|5118|452226
1643045400000|2022-01-24 17:30:00|5151|5150|5134|5133|5154|5153|5127|5126|377819
1643045700000|2022-01-24 17:35:00|5133|5132|5128|5127|5133|5132|5121|5120|311450
1643046000000|2022-01-24 17:40:00|5127|5126|5142|5141|5152|5151|5121|5120|346827
1643046300000|2022-01-24 17:45:00|5141|5140|5155|5154|5155|5154|5139|5138|217095
1643046600000|2022-01-24 17:50:00|5154|5153|5184|5183|5186|5185|5147|5146|456893
1643046900000|2022-01-24 17:55:00|5183|5184|5172|5171|5191|5190|5169|5168|337543
1643047200000|2022-01-24 18:00:00|5171|5170|5176|5175|5184|5183|5165|5164|257725
1643047500000|2022-01-24 18:05:00|5175|5174|5196|5195|5200|5199|5170|5169|313981
1643047800000|2022-01-24 18:10:00|5195|5194|5198|5197|5200|5199|5179|5178|216926
1643048100000|2022-01-24 18:15:00|5197|5196|5210|5209|5212|5211|5196|5195|246272
1643048400000|2022-01-24 18:20:00|5211|5210|5192|5191|5220|5219|5190|5189|291793
1643048700000|2022-01-24 18:25:00|5193|5192|5192|5191|5204|5203|5185|5184|248952
1643049000000|2022-01-24 18:30:00|5191|5190|5226|5225|5226|5225|5191|5190|236575
1643049300000|2022-01-24 18:35:00|5225|5224|5217|5216|5225|5224|5199|5198|370179
1643049600000|2022-01-24 18:40:00|5216|5215|5200|5199|5219|5218|5195|5194|384298
1643049900000|2022-01-24 18:45:00|5201|5200|5221|5220|5221|5220|5200|5199|422766
1643050200000|2022-01-24 18:50:00|5222|5221|5224|5223|5226|5225|5214|5213|230353
1643050500000|2022-01-24 18:55:00|5225|5224|5239|5238|5240|5239|5223|5222|242435
1643050800000|2022-01-24 19:00:00|5240|5239|5248|5247|5267|5266|5238|5237|353940
1643051100000|2022-01-24 19:05:00|5247|5246|5250|5249|5256|5255|5245|5244|182877
1643051400000|2022-01-24 19:10:00|5251|5250|5231|5230|5262|5261|5227|5226|303296
1643051700000|2022-01-24 19:15:00|5232|5231|5226|5225|5236|5235|5220|5219|251036
1643052000000|2022-01-24 19:20:00|5227|5226|5222|5221|5240|5239|5216|5215|240907
1643052300000|2022-01-24 19:25:00|5221|5220|5235|5234|5239|5238|5218|5217|231202
1643052600000|2022-01-24 19:30:00|5234|5233|5238|5237|5252|5251|5232|5231|292136
1643052900000|2022-01-24 19:35:00|5237|5236|5227|5226|5243|5241|5220|5219|192716
1643053200000|2022-01-24 19:40:00|5226|5225|5232|5231|5236|5235|5224|5223|192493
1643053500000|2022-01-24 19:45:00|5231|5230|5238|5237|5239|5238|5216|5215|262943
1643053800000|2022-01-24 19:50:00|5239|5238|5245|5244|5246|5245|5231|5230|229436
1643054100000|2022-01-24 19:55:00|5244|5243|5275|5274|5275|5274|5242|5241|329472
1643054400000|2022-01-24 20:00:00|5276|5275|5286|5285|5295|5294|5273|5273|421452
1643054700000|2022-01-24 20:05:00|5285|5284|5275|5274|5288|5287|5270|5269|273373
1643055000000|2022-01-24 20:10:00|5276|5275|5289|5288|5294|5293|5275|5274|412104
1643055300000|2022-01-24 20:15:00|5290|5289|5275|5274|5302|5301|5268|5267|499716
1643055600000|2022-01-24 20:20:00|5276|5275|5301|5300|5303|5302|5276|5275|430543
1643055900000|2022-01-24 20:25:00|5302|5301|5294|5293|5314|5313|5288|5287|585012
1643056200000|2022-01-24 20:30:00|5293|5292|5332|5331|5333|5332|5280|5279|699685
1643056500000|2022-01-24 20:35:00|5331|5330|5314|5313|5332|5331|5311|5310|655705
1643056800000|2022-01-24 20:40:00|5313|5312|5299|5298|5313|5312|5291|5290|698506
1643057100000|2022-01-24 20:45:00|5298|5297|5326|5325|5330|5329|5297|5296|941627
1643057400000|2022-01-24 20:50:00|5327|5326|5320|5319|5349|5348|5313|5312|1497850
1643057700000|2022-01-24 20:55:00|5321|5320|5333|5332|5337|5336|5300|5299|2190424
1643058000000|2022-01-24 21:00:00|5334|5330|5331|5315|5348|5330|5331|5256|2018259
1643058300000|2022-01-24 21:05:00|5332|5319|5332|5315|5348|5333|5332|5315|395353
1643058600000|2022-01-24 21:10:00|5348|5320|5348|5325|5348|5325|5348|5320|16784
1643058900000|2022-01-24 21:15:00||5327||5327||5343||5327|2568
1643059200000|2022-01-24 21:20:00||5330||5330||5330||5330|128221
1643059500000|2022-01-24 21:25:00|5332|5335|5348|5335|5348|5335|5332|5335|1108
1643059800000|2022-01-24 21:30:00|5335|5330|5335|5330|5335|5330|5335|5330|2880
1643060100000|2022-01-24 21:35:00|5334|5331|5348|5330|5348|5331|5334|5330|3593
1643060400000|2022-01-24 21:40:00|5347|5343|5347|5330|5347|5343|5347|5330|5542
1643060700000|2022-01-24 21:45:00|5339|5332|5338|5332|5347|5343|5338|5332|2433
1643061000000|2022-01-24 21:50:00||5336||5337||5337||5336|801
1643061300000|2022-01-24 21:55:00||5332||5332||5332||5332|137
1643061600000|2022-01-24 22:00:00|||||||||551
1643061900000|2022-01-24 22:05:00|||||||||752
1643062200000|2022-01-24 22:10:00|||||||||601
1643062500000|2022-01-24 22:15:00||5335||5335||5335||5335|244
1643062800000|2022-01-24 22:20:00|||||||||31
1643063100000|2022-01-24 22:25:00|||||||||10
1643063400000|2022-01-24 22:30:00|||||||||55
1643063700000|2022-01-24 22:35:00|||||||||1029
1643064000000|2022-01-24 22:40:00|||||||||800
1643064300000|2022-01-24 22:45:00|||||||||124
1643064600000|2022-01-24 22:50:00|||||||||600
1643064900000|2022-01-24 22:55:00|5347|5332|5335|5332|5347|5332|5335|5332|610
1643065200000|2022-01-24 23:00:00|5338||5338||5338||5338||450
1643065500000|2022-01-24 23:05:00|||||||||5002
1643066100000|2022-01-24 23:15:00|||||||||50
1643066400000|2022-01-24 23:20:00|||||||||1510
1643066700000|2022-01-24 23:25:00|5335|5335|5347|5330|5347|5335|5332|5330|6256
1643067000000|2022-01-24 23:30:00|5330|5333|5338|5310|5338|5333|5330|5310|700
1643067300000|2022-01-24 23:35:00|5347||5346||5347||5346||0
1643067900000|2022-01-24 23:45:00|||||||||103
1643068500000|2022-01-24 23:55:00|5341|5327|5341|5327|5341|5327|5341|5327|3
1643068800000|2022-01-25 00:00:00|||||||||25
1643069100000|2022-01-25 00:05:00|||||||||1
1643069400000|2022-01-25 00:10:00|5328||5337||5337||5328||177
1643069700000|2022-01-25 00:15:00|5335|5332|5334|5327|5335|5332|5334|5327|1727
1643070000000|2022-01-25 00:20:00|||||||||332
1643070300000|2022-01-25 00:25:00|5330||5330||5330||5330||7
1643070600000|2022-01-25 00:30:00|||||||||322
1643070900000|2022-01-25 00:35:00|5327|5300|5326|5300|5327|5300|5326|5300|502
1643071200000|2022-01-25 00:40:00|5325|5303|5327|5305|5327|5305|5320|5303|498
1643071500000|2022-01-25 00:45:00||5306||5308||5308||5306|400
1643071800000|2022-01-25 00:50:00|5314|5310|5314|5310|5314|5310|5314|5310|318
1643072100000|2022-01-25 00:55:00|5327|5308|5308|5300|5327|5308|5308|5300|3586
1643101200000|2022-01-25 09:00:00|5862|5278|5300|5270|5862|5301|5300|5270|1310
1643101500000|2022-01-25 09:05:00|5298||5300||5300||5298||10
1643101800000|2022-01-25 09:10:00|5370|5271|5300|5270|5370|5271|5300|5270|3
1643102100000|2022-01-25 09:15:00|5310||5310||5310||5310||1
1643102400000|2022-01-25 09:20:00|5320|5275|5320|5275|5320|5275|5320|5275|0
1643102700000|2022-01-25 09:25:00|5313|5276|5313|5275|5313|5278|5313|5275|1
1643103000000|2022-01-25 09:30:00|5283|5276|5313|5283|5313|5284|5283|5270|310
1643103300000|2022-01-25 09:35:00|5305||5300||5313||5300||62
1643103600000|2022-01-25 09:40:00|5313|5288|5332|5271|5369|5289|5313|5270|1501
1643103900000|2022-01-25 09:45:00||5272||5273||5274||5270|0
1643104200000|2022-01-25 09:50:00||5274||5276||5276||5272|0
1643104500000|2022-01-25 09:55:00||5274||5301||5303||5274|0
1643104800000|2022-01-25 10:00:00||5306||5306||5306||5306|0
1643105100000|2022-01-25 10:05:00|5326||5332||5332||5325||50
1643105400000|2022-01-25 10:10:00||5315||5321||5321||5300|1
1643105700000|2022-01-25 10:15:00||5320||5321||5321||5300|500
1643106000000|2022-01-25 10:20:00||5320||5321||5321||5320|200
1643106600000|2022-01-25 10:30:00|5329|5320|5332|5306|5332|5321|5321|5300|1000
1643106900000|2022-01-25 10:35:00||5305||5300||5305||5300|0
1643107200000|2022-01-25 10:40:00|5331||5327||5332||5326||0
1643107500000|2022-01-25 10:45:00|5326||5319||5332||5318||46
1643107800000|2022-01-25 10:50:00|5332|5302|5330|5300|5332|5302|5320|5300|319
1643108100000|2022-01-25 10:55:00|5329||5314||5332||5314||10
1643108400000|2022-01-25 11:00:00|5315|5302|5315|5301|5315|5302|5315|5300|250
1643108700000|2022-01-25 11:05:00|||||||||2
1643109300000|2022-01-25 11:15:00|5332||5332||5332||5332||0
1643109900000|2022-01-25 11:25:00|||||||||2
1643110200000|2022-01-25 11:30:00|5331||5331||5331||5331||0
1643110500000|2022-01-25 11:35:00|5320||5318||5320||5318||0
1643110800000|2022-01-25 11:40:00|5317|5271|5292|5221|5317|5271|5287|5215|1238
1643111100000|2022-01-25 11:45:00|5291|5252|5279|5260|5293|5261|5277|5252|341
1643111400000|2022-01-25 11:50:00|5300|5262|5300|5261|5300|5265|5273|5260|295
1643111700000|2022-01-25 11:55:00|5297|5274|5300|5270|5300|5274|5297|5260|101
1643112000000|2022-01-25 12:00:00|5294|5276|5294|5280|5294|5280|5294|5270|370
1643112300000|2022-01-25 12:05:00|5290|5270|5294|5280|5294|5282|5280|5270|1489
1643112600000|2022-01-25 12:10:00|||||||||77
1643112900000|2022-01-25 12:15:00|5289|5282|5289|5282|5289|5282|5289|5282|35
1643113200000|2022-01-25 12:20:00|5286|5280|5294|5280|5294|5284|5281|5276|6503
1643113800000|2022-01-25 12:30:00|5293|5282|5279|5270|5293|5285|5279|5270|1913
1643114100000|2022-01-25 12:35:00|5280|5272|5279|5270|5290|5282|5278|5270|8338
1643114400000|2022-01-25 12:40:00|5276|5261|5275|5261|5276|5261|5275|5261|377
1643114700000|2022-01-25 12:45:00|5276|5275|5290|5261|5293|5279|5276|5261|1525
1643115000000|2022-01-25 12:50:00||5270||5270||5270||5270|23
1643115300000|2022-01-25 12:55:00|5277||5277||5277||5277||0
1643115600000|2022-01-25 13:00:00|5270|5261|5275|5261|5275|5261|5270|5261|1618
1643115900000|2022-01-25 13:05:00|5274|5262|5267|5220|5275|5262|5250|5220|2564
1643116200000|2022-01-25 13:10:00|5266|5224|5269|5240|5270|5244|5244|5220|1101
1643116500000|2022-01-25 13:15:00|5268|5244|5267|5250|5270|5250|5267|5220|803
1643116800000|2022-01-25 13:20:00|5260|5259|5269|5250|5270|5260|5258|5250|3705
1643117100000|2022-01-25 13:25:00|5268|5252|5259|5252|5270|5252|5259|5252|89
1643117400000|2022-01-25 13:30:00|5269|5250|5269|5250|5270|5252|5256|5250|1795
1643117700000|2022-01-25 13:35:00|5268|5265|5267|5232|5270|5265|5260|5232|1650
1643118000000|2022-01-25 13:40:00|5266|5260|5266|5232|5270|5265|5263|5232|1950
1643118300000|2022-01-25 13:45:00|5264|5233|5264|5233|5264|5236|5263|5232|657
1643118600000|2022-01-25 13:50:00|5267|5232|5267|5248|5267|5248|5267|5232|70
1643118900000|2022-01-25 13:55:00|5248|5240|5260|5250|5267|5250|5248|5232|2124
1643119200000|2022-01-25 14:00:00|5265|5251|5259|5253|5265|5261|5257|5250|9145
1643119500000|2022-01-25 14:05:00|5260|5255|5267|5258|5269|5264|5260|5253|5755
1643119800000|2022-01-25 14:10:00||5259||5260||5260||5253|30
1643120100000|2022-01-25 14:15:00|5265|5254|5267|5256|5267|5256|5265|5250|1403
1643120400000|2022-01-25 14:20:00|5260|5250|5260|5250|5260|5255|5259|5250|982
1643120700000|2022-01-25 14:25:00|5259|5255|5275|5265|5275|5265|5250|5227|4237
1643121000000|2022-01-25 14:30:00|5270|5244|5238|5236|5275|5272|5238|5235|629649
1643121300000|2022-01-25 14:35:00|5239|5235|5232|5231|5251|5250|5215|5214|656546
1643121600000|2022-01-25 14:40:00|5231|5230|5242|5241|5250|5249|5226|5225|652754
1643121900000|2022-01-25 14:45:00|5243|5242|5215|5214|5246|5245|5212|5211|471409
1643122200000|2022-01-25 14:50:00|5214|5213|5196|5195|5224|5223|5194|5193|417879
1643122500000|2022-01-25 14:55:00|5197|5196|5200|5199|5212|5211|5192|5191|423457
1643122800000|2022-01-25 15:00:00|5199|5198|5177|5176|5201|5200|5169|5169|367098
1643123100000|2022-01-25 15:05:00|5178|5177|5172|5171|5185|5184|5163|5162|344105
1643123400000|2022-01-25 15:10:00|5171|5170|5187|5186|5187|5186|5155|5154|419195
1643123700000|2022-01-25 15:15:00|5186|5185|5200|5199|5200|5199|5176|5175|558755
1643124000000|2022-01-25 15:20:00|5199|5198|5228|5227|5236|5235|5196|5195|499835
1643124300000|2022-01-25 15:25:00|5229|5228|5265|5264|5265|5264|5229|5228|646172
1643124600000|2022-01-25 15:30:00|5264|5263|5271|5270|5274|5273|5253|5252|499701
1643124900000|2022-01-25 15:35:00|5272|5271|5257|5256|5280|5279|5247|5246|442773
1643125200000|2022-01-25 15:40:00|5256|5255|5291|5290|5292|5291|5256|5255|301268
1643125500000|2022-01-25 15:45:00|5292|5291|5298|5297|5303|5302|5274|5273|238065
1643125800000|2022-01-25 15:50:00|5299|5298|5291|5290|5301|5301|5288|5287|416176
1643126100000|2022-01-25 15:55:00|5292|5291|5286|5285|5300|5299|5283|5282|316551
1643126400000|2022-01-25 16:00:00|5285|5284|5299|5298|5300|5299|5280|5279|299728
1643126700000|2022-01-25 16:05:00|5298|5297|5294|5293|5301|5300|5281|5280|450037
1643127000000|2022-01-25 16:10:00|5295|5294|5300|5299|5302|5301|5290|5289|241871
1643127300000|2022-01-25 16:15:00|5299|5298|5333|5332|5334|5333|5296|5295|441723
1643127600000|2022-01-25 16:20:00|5334|5333|5348|5347|5358|5357|5333|5332|404765
1643127900000|2022-01-25 16:25:00|5347|5348|5333|5332|5350|5349|5329|5328|343966
1643128200000|2022-01-25 16:30:00|5334|5333|5317|5316|5335|5334|5316|5315|307584
1643128500000|2022-01-25 16:35:00|5316|5315|5308|5307|5320|5319|5303|5302|331677
1643128800000|2022-01-25 16:40:00|5307|5306|5325|5324|5325|5324|5304|5303|202021
1643129100000|2022-01-25 16:45:00|5324|5323|5328|5327|5333|5332|5319|5318|405349
1643129400000|2022-01-25 16:50:00|5327|5326|5343|5342|5344|5343|5320|5319|243393
1643129700000|2022-01-25 16:55:00|5342|5341|5317|5316|5344|5343|5316|5315|345311
1643130000000|2022-01-25 17:00:00|5316|5315|5324|5323|5324|5323|5309|5308|229259
1643130300000|2022-01-25 17:05:00|5325|5324|5318|5317|5333|5332|5315|5314|232144
1643130600000|2022-01-25 17:10:00|5317|5316|5323|5322|5323|5322|5307|5306|211260
1643130900000|2022-01-25 17:15:00|5324|5323|5317|5316|5328|5327|5301|5300|223981
1643131200000|2022-01-25 17:20:00|5318|5317|5338|5337|5342|5341|5315|5314|237598
1643131500000|2022-01-25 17:25:00|5339|5338|5336|5335|5344|5343|5324|5324|201886
1643131800000|2022-01-25 17:30:00|5335|5334|5317|5316|5335|5334|5310|5309|175146
1643132100000|2022-01-25 17:35:00|5318|5317|5311|5310|5321|5320|5306|5305|407450
1643132400000|2022-01-25 17:40:00|5310|5309|5304|5303|5312|5311|5295|5294|226604
1643132700000|2022-01-25 17:45:00|5303|5302|5298|5297|5306|5305|5296|5295|143528
1643133000000|2022-01-25 17:50:00|5299|5298|5302|5301|5306|5305|5296|5295|186496
1643133300000|2022-01-25 17:55:00|5303|5302|5314|5313|5314|5313|5295|5294|365429
1643133600000|2022-01-25 18:00:00|5313|5312|5300|5299|5313|5312|5296|5295|314929
1643133900000|2022-01-25 18:05:00|5301|5300|5297|5296|5304|5303|5287|5286|290300
1643134200000|2022-01-25 18:10:00|5296|5295|5317|5316|5320|5319|5294|5293|212087
1643134500000|2022-01-25 18:15:00|5316|5315|5316|5315|5320|5319|5311|5310|204451
1643134800000|2022-01-25 18:20:00|5315|5314|5322|5321|5323|5322|5309|5308|161694
1643135100000|2022-01-25 18:25:00|5321|5320|5322|5321|5331|5330|5314|5313|705760
1643135400000|2022-01-25 18:30:00|5321|5320|5316|5315|5324|5323|5312|5311|503431
1643135700000|2022-01-25 18:35:00|5317|5316|5325|5324|5326|5325|5314|5313|359531
1643136000000|2022-01-25 18:40:00|5324|5323|5341|5340|5341|5340|5318|5317|291016
1643136300000|2022-01-25 18:45:00|5340|5339|5355|5354|5373|5373|5340|5339|1382766
1643136600000|2022-01-25 18:50:00|5354|5353|5366|5365|5366|5365|5349|5348|574897
1643136900000|2022-01-25 18:55:00|5365|5364|5359|5358|5367|5366|5353|5352|366649
1643137200000|2022-01-25 19:00:00|5360|5359|5344|5343|5360|5359|5343|5342|307376
1643137500000|2022-01-25 19:05:00|5343|5342|5345|5344|5350|5349|5339|5338|230769
1643137800000|2022-01-25 19:10:00|5346|5345|5352|5351|5352|5351|5345|5344|462975
1643138100000|2022-01-25 19:15:00|5353|5352|5360|5359|5367|5366|5352|5351|318943
1643138400000|2022-01-25 19:20:00|5361|5360|5355|5354|5361|5360|5353|5352|318473
1643138700000|2022-01-25 19:25:00|5354|5353|5350|5349|5356|5355|5346|5345|428154
1643139000000|2022-01-25 19:30:00|5349|5350|5332|5331|5350|5350|5329|5328|334477
1643139300000|2022-01-25 19:35:00|5333|5332|5341|5340|5342|5341|5328|5327|418326
1643139600000|2022-01-25 19:40:00|5342|5341|5347|5346|5351|5350|5342|5341|395704
1643139900000|2022-01-25 19:45:00|5346|5347|5354|5353|5363|5362|5346|5347|472343
1643140200000|2022-01-25 19:50:00|5353|5352|5353|5352|5356|5355|5348|5347|308136
1643140500000|2022-01-25 19:55:00|5352|5351|5363|5363|5364|5363|5349|5348|491254
1643140800000|2022-01-25 20:00:00|5364|5364|5362|5361|5367|5366|5357|5356|279307
1643141100000|2022-01-25 20:05:00|5361|5360|5347|5346|5363|5362|5342|5341|322987
1643141400000|2022-01-25 20:10:00|5348|5347|5349|5348|5350|5349|5340|5339|354668
1643141700000|2022-01-25 20:15:00|5350|5349|5368|5367|5372|5371|5348|5347|430771
1643142000000|2022-01-25 20:20:00|5367|5366|5343|5342|5369|5368|5343|5342|388105
1643142300000|2022-01-25 20:25:00|5342|5341|5340|5339|5342|5341|5329|5329|355909
1643142600000|2022-01-25 20:30:00|5339|5338|5345|5344|5349|5348|5333|5333|456401
1643142900000|2022-01-25 20:35:00|5346|5345|5357|5356|5359|5358|5344|5343|816324
1643143200000|2022-01-25 20:40:00|5358|5357|5354|5353|5367|5366|5352|5351|504743
1643143500000|2022-01-25 20:45:00|5355|5354|5350|5349|5361|5360|5343|5342|638383
1643143800000|2022-01-25 20:50:00|5351|5350|5347|5346|5359|5358|5342|5341|970854
1643144100000|2022-01-25 20:55:00|5348|5347|5360|5359|5365|5364|5340|5339|1344680
1643144400000|2022-01-25 21:00:00|5364|5358|5360|5330|5399|5358|5360|5330|325697
1643144700000|2022-01-25 21:05:00|5359||5359||5359||5359||21947
1643145000000|2022-01-25 21:10:00|5344|5332|5359|5339|5359|5342|5337|5330|1000
1643145300000|2022-01-25 21:15:00|5358||5358||5358||5358||1513
1643145600000|2022-01-25 21:20:00|5357|5341|5358|5345|5358|5345|5344|5339|459
1643145900000|2022-01-25 21:25:00|5357|5347|5352|5339|5357|5352|5345|5339|2120
1643146200000|2022-01-25 21:30:00|5350|5335|5340|5336|5358|5336|5340|5335|2161
1643146500000|2022-01-25 21:35:00|5338|5335|5338|5335|5338|5335|5338|5335|1253
1643146800000|2022-01-25 21:40:00|||||||||59
1643147100000|2022-01-25 21:45:00|||||||||27
1643147400000|2022-01-25 21:50:00|5334|5336|5335|5320|5346|5336|5330|5320|14381
1643147700000|2022-01-25 21:55:00|5343|5313|5330|5314|5343|5314|5327|5310|4187
1643148000000|2022-01-25 22:00:00|5343|5310|5337|5309|5343|5310|5337|5307|347
1643148300000|2022-01-25 22:05:00||5307||5311||5311||5307|3
1643148600000|2022-01-25 22:10:00||5318||5311||5318||5311|143
1643148900000|2022-01-25 22:15:00||5307||5312||5312||5307|4
1643149200000|2022-01-25 22:20:00|||||||||14
1643149500000|2022-01-25 22:25:00|||||||||93
1643149800000|2022-01-25 22:30:00|||||||||28
1643150100000|2022-01-25 22:35:00||5319||5319||5319||5319|3
1643150400000|2022-01-25 22:40:00|||||||||13
1643150700000|2022-01-25 22:45:00||5328||5330||5330||5319|111
1643151000000|2022-01-25 22:50:00||5319||5319||5335||5319|215
1643151300000|2022-01-25 22:55:00||5325||5320||5325||5319|22
1643151900000|2022-01-25 23:05:00|5343||5343||5346||5328||161
1643152200000|2022-01-25 23:10:00|5346|5345|5346|5340|5346|5345|5346|5320|140
1643152500000|2022-01-25 23:15:00|5358||5358||5358||5358||7045
1643152800000|2022-01-25 23:20:00||5346||5346||5346||5346|2
1643153100000|2022-01-25 23:25:00|5360||5360||5360||5360||326
1643153400000|2022-01-25 23:30:00|5353|5359|5360|5346|5360|5359|5353|5346|440
1643153700000|2022-01-25 23:35:00|||||||||62
1643154000000|2022-01-25 23:40:00|5365|5360|5365|5342|5365|5360|5346|5331|4432
1643154300000|2022-01-25 23:45:00|5370|5350|5370|5366|5370|5366|5370|5350|708
1643154600000|2022-01-25 23:50:00|5372|5370|5373|5350|5373|5370|5366|5350|2006
1643154900000|2022-01-25 23:55:00|5371|5362|5382|5371|5382|5371|5371|5362|4092
1643155200000|2022-01-26 00:00:00|5375|5375|5384|5362|5384|5375|5370|5362|3885
1643155500000|2022-01-26 00:05:00|5383||5385||5386||5379||4279
1643155800000|2022-01-26 00:10:00|5382|5365|5382|5365|5382|5366|5382|5365|0
1643156100000|2022-01-26 00:15:00|5381|5368|5380|5365|5382|5368|5380|5365|40
1643156400000|2022-01-26 00:20:00|5362|5362|5362|5350|5362|5362|5362|5350|2650
1643156700000|2022-01-26 00:25:00|5380|5365|5380|5350|5380|5365|5380|5350|984
1643157000000|2022-01-26 00:30:00||5362||5362||5362||5362|5
1643157300000|2022-01-26 00:35:00|5373|5375|5373|5362|5373|5375|5373|5362|500
1643157600000|2022-01-26 00:40:00|||||||||42
1643157900000|2022-01-26 00:45:00|5365|5350|5373|5358|5373|5365|5365|5350|1149
1643158200000|2022-01-26 00:50:00|5363||5363||5363||5363||320
1643158500000|2022-01-26 00:55:00|5373|5360|5370|5358|5373|5370|5370|5358|526
1643187600000|2022-01-26 09:00:00|6085|5375|5420|5402|6085|5411|5400|5320|987
1643188200000|2022-01-26 09:10:00|5417|5405|5420|5417|5420|5417|5417|5402|101
1643188500000|2022-01-26 09:15:00|5500|5400|5470|5411|5500|5417|5470|5400|165
1643188800000|2022-01-26 09:20:00||5417||5418||5418||5417|11
1643189100000|2022-01-26 09:25:00||5422||5418||5422||5417|26
1643189400000|2022-01-26 09:30:00|5417|5419|5420|5411|5470|5419|5417|5395|1231
1643189700000|2022-01-26 09:35:00|5470|5416|5470|5422|5470|5422|5470|5416|117
1643190000000|2022-01-26 09:40:00||5440||5422||5444||5421|25
1643190300000|2022-01-26 09:45:00||5423||5422||5424||5421|0
1643190600000|2022-01-26 09:50:00|5446|5446|5470|5422|5470|5446|5440|5422|554
1643190900000|2022-01-26 09:55:00|5430|5421|5467|5421|5470|5421|5430|5421|19
1643191200000|2022-01-26 10:00:00|5466|5422|5460|5421|5467|5422|5459|5421|26
1643191500000|2022-01-26 10:05:00|5459|5422|5470|5450|5470|5450|5429|5421|543
1643191800000|2022-01-26 10:10:00|5469|5426|5470|5422|5470|5426|5447|5421|629
1643192100000|2022-01-26 10:15:00|5460|5421|5445|5421|5470|5433|5445|5421|100
1643192400000|2022-01-26 10:20:00|5470|5440|5448|5421|5470|5440|5448|5421|55
1643192700000|2022-01-26 10:25:00|5447||5469||5470||5444||0
1643193000000|2022-01-26 10:30:00|5468||5468||5470||5468||0
1643193300000|2022-01-26 10:35:00|5467||5464||5468||5464||0
1643193600000|2022-01-26 10:40:00|5463||5461||5464||5460||0
1643193900000|2022-01-26 10:45:00|5460||5469||5470||5456||3
1643194200000|2022-01-26 10:50:00|5468||5468||5469||5467||0
1643194500000|2022-01-26 10:55:00|5467|5430|5447|5421|5469|5430|5447|5421|94
1643194800000|2022-01-26 11:00:00|5469|5422|5446|5422|5469|5422|5446|5422|0
1643195400000|2022-01-26 11:10:00|5447||5437||5469||5437||110
1643195700000|2022-01-26 11:15:00|5438|5432|5437|5432|5438|5432|5437|5432|35
1643196000000|2022-01-26 11:20:00|5438|5434|5438|5432|5469|5439|5438|5432|1232
1643196300000|2022-01-26 11:25:00|5436|5422|5438|5421|5438|5422|5430|5421|265
1643196900000|2022-01-26 11:35:00||5422||5421||5422||5421|0
1643197200000|2022-01-26 11:40:00|5443|5427|5452|5427|5469|5430|5443|5421|322
1643197500000|2022-01-26 11:45:00|5451|5428|5468|5421|5469|5428|5438|5421|5
1643197800000|2022-01-26 11:50:00|5438|5422|5450|5421|5469|5422|5438|5421|0
1643198100000|2022-01-26 11:55:00|5469|5422|5468|5422|5469|5422|5467|5422|22
1643198400000|2022-01-26 12:00:00|5442|5440|5432|5431|5468|5440|5432|5431|4181
1643198700000|2022-01-26 12:05:00|5431|5421|5432|5421|5432|5421|5430|5421|1447
1643199000000|2022-01-26 12:10:00|5422|5410|5422|5420|5432|5421|5421|5410|1287
1643199300000|2022-01-26 12:15:00|5432||5425||5432||5425||470
1643199600000|2022-01-26 12:20:00|5431|5422|5432|5427|5432|5427|5422|5420|1678
1643199900000|2022-01-26 12:25:00|5444|5430|5444|5425|5444|5431|5443|5422|416
1643200200000|2022-01-26 12:30:00||5427||5430||5430||5427|30
1643200500000|2022-01-26 12:35:00|5440|5425|5444|5425|5444|5428|5430|5425|732
1643200800000|2022-01-26 12:40:00|5432||5432||5432||5432||210
1643201100000|2022-01-26 12:45:00||5423||5415||5424||5415|1017
1643201400000|2022-01-26 12:50:00||5420||5420||5420||5420|13
1643201700000|2022-01-26 12:55:00|5429||5429||5429||5429||210
1643202000000|2022-01-26 13:00:00|5432|5422|5432|5420|5432|5423|5427|5420|11443
1643202300000|2022-01-26 13:05:00|5435|5421|5440|5430|5440|5430|5434|5420|137
1643202600000|2022-01-26 13:10:00|5439|5420|5430|5420|5440|5421|5430|5420|248
1643202900000|2022-01-26 13:15:00|5429|5425|5429|5420|5430|5425|5425|5420|144
1643203200000|2022-01-26 13:20:00|5430|5425|5430|5418|5440|5430|5426|5415|5238
1643203500000|2022-01-26 13:25:00|5440|5422|5444|5428|5444|5430|5431|5418|1207
1643203800000|2022-01-26 13:30:00|5437|5430|5429|5428|5444|5433|5429|5428|1908
1643204100000|2022-01-26 13:35:00|5428|5422|5426|5420|5428|5422|5426|5418|1666
1643204400000|2022-01-26 13:40:00|5424|5422|5426|5421|5426|5422|5424|5420|1933
1643204700000|2022-01-26 13:45:00|5428|5423|5444|5435|5444|5435|5422|5420|3806
1643205000000|2022-01-26 13:50:00|5438|5422|5442|5422|5444|5435|5438|5422|854
1643205300000|2022-01-26 13:55:00|5438|5427|5441|5427|5442|5427|5438|5427|128
1643205600000|2022-01-26 14:00:00|5442|5428|5436|5430|5442|5430|5436|5428|953
1643205900000|2022-01-26 14:05:00|5431|5422|5429|5420|5436|5427|5429|5420|2608
1643206200000|2022-01-26 14:10:00|5427|5424|5418|5410|5429|5424|5418|5410|2385
1643206500000|2022-01-26 14:15:00|5417|5401|5420|5410|5420|5410|5413|5401|1238
1643206800000|2022-01-26 14:20:00|5410|5401|5418|5405|5418|5406|5410|5401|492
1643207100000|2022-01-26 14:25:00|5415|5401|5410|5372|5415|5412|5379|5372|15130
1643207400000|2022-01-26 14:30:00|5409|5376|5386|5385|5416|5412|5381|5376|653996
1643207700000|2022-01-26 14:35:00|5387|5386|5396|5395|5399|5398|5373|5372|448162
1643208000000|2022-01-26 14:40:00|5397|5396|5419|5417|5419|5418|5390|5389|449926
1643208300000|2022-01-26 14:45:00|5420|5418|5456|5455|5468|5467|5419|5418|834516
1643208600000|2022-01-26 14:50:00|5455|5456|5480|5479|5492|5491|5454|5453|984842
1643208900000|2022-01-26 14:55:00|5481|5478|5467|5465|5481|5479|5462|5460|549611
1643209200000|2022-01-26 15:00:00|5468|5466|5463|5462|5474|5474|5454|5453|505468
1643209500000|2022-01-26 15:05:00|5464|5463|5437|5436|5467|5466|5436|5434|384970
1643209800000|2022-01-26 15:10:00|5436|5435|5416|5415|5437|5436|5408|5406|734271
1643210100000|2022-01-26 15:15:00|5417|5416|5420|5419|5423|5422|5403|5402|405097
1643210400000|2022-01-26 15:20:00|5419|5418|5406|5405|5424|5423|5399|5398|755150
1643210700000|2022-01-26 15:25:00|5405|5404|5382|5381|5413|5412|5380|5379|430620
1643211000000|2022-01-26 15:30:00|5381|5380|5379|5377|5384|5383|5361|5360|290383
1643211300000|2022-01-26 15:35:00|5378|5378|5379|5378|5395|5394|5373|5372|232660
1643211600000|2022-01-26 15:40:00|5380|5379|5381|5379|5393|5392|5376|5375|173426
1643211900000|2022-01-26 15:45:00|5380|5380|5380|5379|5393|5392|5368|5367|268876
1643212200000|2022-01-26 15:50:00|5379|5378|5400|5399|5400|5399|5376|5375|265613
1643212500000|2022-01-26 15:55:00|5399|5398|5389|5388|5399|5399|5388|5387|274317
1643212800000|2022-01-26 16:00:00|5388|5387|5398|5397|5399|5399|5384|5383|217663
1643213100000|2022-01-26 16:05:00|5397|5396|5410|5409|5415|5414|5394|5393|675610
1643213400000|2022-01-26 16:10:00|5409|5408|5419|5418|5421|5420|5406|5405|256197
1643213700000|2022-01-26 16:15:00|5420|5419|5430|5429|5430|5429|5414|5413|196540
1643214000000|2022-01-26 16:20:00|5429|5428|5425|5424|5434|5433|5424|5423|160972
1643214300000|2022-01-26 16:25:00|5426|5425|5425|5424|5434|5433|5422|5421|219141
1643214600000|2022-01-26 16:30:00|5424|5423|5418|5417|5429|5428|5408|5407|274653
1643214900000|2022-01-26 16:35:00|5419|5418|5418|5417|5421|5420|5414|5413|180074
1643215200000|2022-01-26 16:40:00|5419|5418|5427|5426|5431|5430|5414|5413|195737
1643215500000|2022-01-26 16:45:00|5428|5427|5419|5418|5430|5429|5416|5415|147569
1643215800000|2022-01-26 16:50:00|5420|5419|5422|5421|5426|5425|5411|5410|194530
1643216100000|2022-01-26 16:55:00|5423|5422|5423|5422|5427|5426|5418|5418|108921
1643216400000|2022-01-26 17:00:00|5424|5423|5420|5419|5433|5432|5418|5417|185413
1643216700000|2022-01-26 17:05:00|5421|5420|5423|5422|5425|5424|5417|5416|150443
1643217000000|2022-01-26 17:10:00|5422|5421|5426|5425|5433|5432|5420|5419|153884
1643217300000|2022-01-26 17:15:00|5427|5426|5416|5415|5427|5426|5415|5414|164841
1643217600000|2022-01-26 17:20:00|5415|5414|5408|5407|5420|5419|5407|5406|151585
1643217900000|2022-01-26 17:25:00|5409|5408|5416|5415|5418|5417|5409|5408|109582
1643218200000|2022-01-26 17:30:00|5417|5416|5415|5414|5418|5417|5412|5411|76962
1643218500000|2022-01-26 17:35:00|5416|5415|5413|5412|5426|5425|5410|5409|362096
1643218800000|2022-01-26 17:40:00|5414|5413|5406|5405|5415|5414|5406|5405|178713
1643219100000|2022-01-26 17:45:00|5405|5404|5400|5399|5405|5404|5396|5395|239841
1643219400000|2022-01-26 17:50:00|5399|5398|5406|5405|5408|5407|5396|5395|123441
1643219700000|2022-01-26 17:55:00|5407|5406|5417|5416|5417|5416|5407|5406|151358
1643220000000|2022-01-26 18:00:00|5418|5417|5397|5396|5418|5417|5396|5395|172159
1643220300000|2022-01-26 18:05:00|5398|5397|5399|5398|5403|5402|5395|5394|109436
1643220600000|2022-01-26 18:10:00|5400|5399|5402|5401|5402|5401|5398|5397|101129
1643220900000|2022-01-26 18:15:00|5403|5402|5393|5392|5405|5404|5392|5391|98937
1643221200000|2022-01-26 18:20:00|5392|5391|5384|5383|5393|5392|5380|5379|168640
1643221500000|2022-01-26 18:25:00|5385|5384|5390|5389|5391|5390|5384|5383|112737
1643221800000|2022-01-26 18:30:00|5389|5388|5392|5391|5394|5393|5387|5386|111284
1643222100000|2022-01-26 18:35:00|5393|5392|5398|5397|5400|5399|5390|5389|154628
1643222400000|2022-01-26 18:40:00|5399|5398|5399|5398|5405|5404|5395|5394|140426
1643222700000|2022-01-26 18:45:00|5398|5397|5402|5401|5405|5404|5395|5394|176901
1643223000000|2022-01-26 18:50:00|5401|5400|5403|5402|5403|5402|5398|5397|173044
1643223300000|2022-01-26 18:55:00|5404|5403|5416|5414|5420|5419|5404|5403|192453
1643223600000|2022-01-26 19:00:00|5417|5415|5428|5427|5469|5467|5414|5412|659906
1643223900000|2022-01-26 19:05:00|5429|5428|5417|5416|5444|5442|5417|5416|227524
1643224200000|2022-01-26 19:10:00|5418|5415|5389|5388|5424|5423|5382|5381|257238
1643224500000|2022-01-26 19:15:00|5390|5389|5406|5405|5407|5406|5385|5384|231649
1643224800000|2022-01-26 19:20:00|5407|5406|5435|5434|5436|5434|5404|5403|414694
1643225100000|2022-01-26 19:25:00|5436|5435|5447|5446|5456|5455|5435|5434|387339
1643225400000|2022-01-26 19:30:00|5446|5445|5421|5420|5447|5446|5414|5413|416997
1643225700000|2022-01-26 19:35:00|5422|5421|5451|5450|5461|5460|5414|5413|437996
1643226000000|2022-01-26 19:40:00|5452|5451|5423|5422|5455|5454|5423|5422|417379
1643226300000|2022-01-26 19:45:00|5424|5423|5398|5397|5424|5423|5391|5390|510266
1643226600000|2022-01-26 19:50:00|5397|5396|5419|5418|5433|5432|5396|5395|323865
1643226900000|2022-01-26 19:55:00|5417|5416|5426|5425|5429|5428|5411|5410|331042
1643227200000|2022-01-26 20:00:00|5425|5424|5392|5391|5425|5424|5378|5377|362302
1643227500000|2022-01-26 20:05:00|5389|5388|5363|5362|5391|5390|5363|5362|370391
1643227800000|2022-01-26 20:10:00|5364|5363|5386|5385|5400|5399|5363|5362|419398
1643228100000|2022-01-26 20:15:00|5385|5384|5370|5369|5396|5395|5367|5366|419084
1643228400000|2022-01-26 20:20:00|5371|5370|5356|5355|5376|5374|5343|5342|414411
1643228700000|2022-01-26 20:25:00|5357|5354|5383|5382|5384|5383|5345|5344|364292
1643229000000|2022-01-26 20:30:00|5382|5381|5389|5388|5397|5396|5379|5378|507023
1643229300000|2022-01-26 20:35:00|5388|5387|5400|5400|5412|5411|5377|5376|543590
1643229600000|2022-01-26 20:40:00|5401|5399|5402|5401|5413|5412|5390|5389|577680
1643229900000|2022-01-26 20:45:00|5403|5402|5399|5398|5422|5421|5389|5388|800956
1643230200000|2022-01-26 20:50:00|5400|5399|5427|5426|5429|5428|5395|5394|1032654
1643230500000|2022-01-26 20:55:00|5426|5425|5414|5412|5434|5433|5411|5410|1859078
1643230800000|2022-01-26 21:00:00|5413|5408|5414|5412|5441|5414|5413|5374|716001
1643231100000|2022-01-26 21:05:00|5416|5413|5421|5416|5441|5419|5416|5412|9354
1643231400000|2022-01-26 21:10:00|5441|5412|5421|5415|5441|5421|5421|5412|3277
1643231700000|2022-01-26 21:15:00|||||||||2257661
1643232000000|2022-01-26 21:20:00|||||||||1901
1643232300000|2022-01-26 21:25:00|5440||5440||5440||5440||1069
1643232600000|2022-01-26 21:30:00|5433|5420|5440|5415|5440|5425|5433|5415|1311
1643232900000|2022-01-26 21:35:00|||||||||76
1643233200000|2022-01-26 21:40:00|5432|5414|5440|5414|5440|5414|5415|5414|381
1643233500000|2022-01-26 21:45:00|||||||||19
1643233800000|2022-01-26 21:50:00|5425|5412|5425|5415|5425|5415|5422|5412|459
1643234100000|2022-01-26 21:55:00|5440|5414|5440|5414|5440|5414|5420|5414|1104
1643234400000|2022-01-26 22:00:00|5427|5412|5440|5414|5440|5414|5427|5412|124
1643234700000|2022-01-26 22:05:00|||||||||184
1643235000000|2022-01-26 22:10:00|||||||||10
1643235300000|2022-01-26 22:15:00|||||||||29
1643235600000|2022-01-26 22:20:00|||||||||5
1643235900000|2022-01-26 22:25:00|||||||||6
1643236200000|2022-01-26 22:30:00|||||||||106
1643236500000|2022-01-26 22:35:00||5420||5414||5420||5414|202
1643236800000|2022-01-26 22:40:00||5415||5415||5415||5415|264
1643237100000|2022-01-26 22:45:00||5414||5414||5414||5414|212
1643237400000|2022-01-26 22:50:00||5415||5414||5415||5414|121
1643237700000|2022-01-26 22:55:00|5437|5416|5437|5416|5437|5416|5437|5416|224
1643238000000|2022-01-26 23:00:00|||||||||205
1643238300000|2022-01-26 23:05:00|||||||||42
1643238600000|2022-01-26 23:10:00|||||||||50
1643238900000|2022-01-26 23:15:00||5418||5418||5418||5418|6
1643239200000|2022-01-26 23:20:00|||||||||2
1643239500000|2022-01-26 23:25:00|5421|5421|5437|5421|5437|5421|5421|5421|3724
1643239800000|2022-01-26 23:30:00||5425||5425||5433||5425|157
1643240100000|2022-01-26 23:35:00||5426||5426||5426||5426|500
1643240400000|2022-01-26 23:40:00||5425||5426||5426||5425|210
1643240700000|2022-01-26 23:45:00|||||||||118
1643241300000|2022-01-26 23:55:00||5429||5426||5429||5426|1431
1643241600000|2022-01-27 00:00:00|||||||||90
1643242200000|2022-01-27 00:10:00||5430||5426||5435||5426|344
1643242500000|2022-01-27 00:15:00|||||||||535
1643243100000|2022-01-27 00:25:00|||||||||756
1643243700000|2022-01-27 00:35:00|||||||||238
1643244000000|2022-01-27 00:40:00||5428||5426||5430||5426|425
1643244300000|2022-01-27 00:45:00|||||||||260
1643244600000|2022-01-27 00:50:00|5435|5430|5435|5426|5437|5432|5435|5426|302
1643244900000|2022-01-27 00:55:00|5428|5425|5428|5415|5428|5425|5421|5415|1300
1643274000000|2022-01-27 09:00:00|6889|4655|5470|5420|6889|5420|5430|4655|60
1643274300000|2022-01-27 09:05:00|5431|5421|5470|5413|5470|5431|5431|5413|1286
1643274600000|2022-01-27 09:10:00|||||||||10
1643274900000|2022-01-27 09:15:00|5469||5470||5470||5469||0
1643275200000|2022-01-27 09:20:00|5469||5469||5469||5469||0
1643275500000|2022-01-27 09:25:00|5470||5469||5470||5469||0
1643276400000|2022-01-27 09:40:00|5468|5414|5468|5413|5468|5414|5468|5413|0
1643276700000|2022-01-27 09:45:00|5425||5468||5469||5425||507
1643277000000|2022-01-27 09:50:00||5415||5420||5420||5415|38
1643277300000|2022-01-27 09:55:00|5450||5450||5450||5450||15
1643277600000|2022-01-27 10:00:00|5449||5449||5469||5448||0
1643277900000|2022-01-27 10:05:00|5448|5425|5464|5431|5469|5450|5448|5425|618
1643278200000|2022-01-27 10:10:00|5463|5434|5468|5414|5469|5434|5430|5414|694
1643278500000|2022-01-27 10:15:00|5467||5468||5469||5467||0
1643278800000|2022-01-27 10:20:00|5467||5461||5469||5428||456
1643279100000|2022-01-27 10:25:00|5460||5466||5469||5457||0
1643279400000|2022-01-27 10:30:00|5465||5462||5467||5462||0
1643279700000|2022-01-27 10:35:00|5461||5430||5463||5430||0
1643280000000|2022-01-27 10:40:00|5427||5426||5427||5426||0
1643280300000|2022-01-27 10:45:00||5412||5400||5412||5400|0
1643280600000|2022-01-27 10:50:00|5423|5407|5426|5400|5427|5407|5407|5400|774
1643280900000|2022-01-27 10:55:00|5425||5403||5427||5403||0
1643281200000|2022-01-27 11:00:00|5404|5401|5400|5380|5427|5401|5400|5380|995
1643281500000|2022-01-27 11:05:00|5427|5400|5427|5400|5427|5401|5427|5400|331
1643281800000|2022-01-27 11:10:00|||||||||9
1643282100000|2022-01-27 11:15:00||5401||5402||5402||5400|0
1643282400000|2022-01-27 11:20:00||5403||5401||5403||5400|1
1643282700000|2022-01-27 11:25:00||5404||5414||5414||5400|0
1643283600000|2022-01-27 11:40:00|5424|5413|5427|5400|5427|5413|5424|5400|621
1643283900000|2022-01-27 11:45:00||5404||5400||5404||5400|36
1643284200000|2022-01-27 11:50:00||5401||5400||5401||5400|1
1643284500000|2022-01-27 11:55:00||5404||5404||5404||5404|0
1643284800000|2022-01-27 12:00:00||5414||5414||5420||5414|305
1643285100000|2022-01-27 12:05:00|5421|5415|5427|5400|5427|5415|5421|5400|598
1643285400000|2022-01-27 12:10:00|5424|5401|5427|5400|5427|5414|5424|5400|1367
1643285700000|2022-01-27 12:15:00||5404||5406||5406||5400|0
1643286000000|2022-01-27 12:20:00|5426|5404|5426|5400|5426|5405|5426|5400|4
1643286300000|2022-01-27 12:25:00|5425|5404|5427|5400|5427|5414|5412|5400|2385
1643286600000|2022-01-27 12:30:00|5426||5426||5426||5426||33
1643286900000|2022-01-27 12:35:00|5400|5380|5427|5402|5427|5402|5400|5380|295
1643287200000|2022-01-27 12:40:00|5422||5427||5427||5422||83
1643287500000|2022-01-27 12:45:00|||||||||15
1643287800000|2022-01-27 12:50:00||5380||5414||5414||5380|45
1643288400000|2022-01-27 13:00:00|5420|5415|5421|5415|5427|5421|5420|5415|857
1643288700000|2022-01-27 13:05:00|5427|5416|5427|5414|5427|5424|5420|5414|2408
1643289000000|2022-01-27 13:10:00|5436|5427|5436|5414|5436|5427|5435|5414|172
1643289300000|2022-01-27 13:15:00|5432|5419|5439|5415|5440|5419|5429|5414|307
1643289600000|2022-01-27 13:20:00|5431|5425|5439|5416|5439|5425|5429|5415|111
1643289900000|2022-01-27 13:25:00||5425||5430||5430||5425|549
1643290200000|2022-01-27 13:30:00|5440|5429|5440|5426|5440|5432|5426|5414|2618
1643290500000|2022-01-27 13:35:00||5427||5432||5435||5427|1941
1643290800000|2022-01-27 13:40:00|5443|5436|5449|5415|5449|5436|5434|5414|450
1643291100000|2022-01-27 13:45:00|5448|5432|5450|5437|5450|5441|5448|5432|3978
1643291400000|2022-01-27 13:50:00|5448|5434|5450|5440|5450|5440|5442|5434|453
1643291700000|2022-01-27 13:55:00|5449|5438|5449|5433|5449|5445|5441|5432|2431
1643292000000|2022-01-27 14:00:00|5440|5440|5450|5439|5450|5441|5440|5433|3703
1643292300000|2022-01-27 14:05:00|5439|5438|5450|5444|5450|5444|5439|5438|457
1643292600000|2022-01-27 14:10:00|5448|5438|5465|5441|5465|5448|5446|5438|1417
1643292900000|2022-01-27 14:15:00|5464|5450|5465|5449|5465|5452|5459|5449|1558
1643293200000|2022-01-27 14:20:00|5462|5450|5455|5446|5465|5450|5455|5446|2608
1643293500000|2022-01-27 14:25:00|5454|5449|5460|5456|5460|5457|5437|5433|5323
1643293800000|2022-01-27 14:30:00|5465|5459|5465|5464|5505|5504|5465|5456|988154
1643294100000|2022-01-27 14:35:00|5466|5465|5476|5475|5481|5480|5449|5448|585610
1643294400000|2022-01-27 14:40:00|5477|5476|5524|5523|5525|5524|5475|5474|574827
1643294700000|2022-01-27 14:45:00|5525|5524|5534|5533|5550|5549|5496|5495|958209
1643295000000|2022-01-27 14:50:00|5533|5532|5519|5518|5538|5537|5507|5506|586619
1643295300000|2022-01-27 14:55:00|5520|5519|5516|5515|5524|5523|5492|5491|601070
1643295600000|2022-01-27 15:00:00|5517|5516|5502|5501|5518|5516|5484|5483|440549
1643295900000|2022-01-27 15:05:00|5501|5500|5502|5501|5513|5512|5492|5491|361423
1643296200000|2022-01-27 15:10:00|5503|5502|5505|5504|5512|5511|5496|5495|369963
1643296500000|2022-01-27 15:15:00|5506|5505|5500|5499|5512|5511|5494|5493|376491
1643296800000|2022-01-27 15:20:00|5499|5498|5494|5493|5507|5506|5488|5487|354555
1643297100000|2022-01-27 15:25:00|5495|5494|5469|5468|5499|5498|5465|5464|377850
1643297400000|2022-01-27 15:30:00|5470|5469|5475|5474|5480|5479|5459|5458|314739
1643297700000|2022-01-27 15:35:00|5474|5473|5463|5462|5479|5478|5456|5455|347276
1643298000000|2022-01-27 15:40:00|5464|5463|5491|5490|5491|5490|5458|5457|282134
1643298300000|2022-01-27 15:45:00|5492|5491|5485|5484|5495|5494|5482|5481|232062
1643298600000|2022-01-27 15:50:00|5484|5483|5491|5490|5495|5494|5481|5480|234058
1643298900000|2022-01-27 15:55:00|5492|5491|5496|5495|5498|5497|5488|5487|360929
1643299200000|2022-01-27 16:00:00|5497|5496|5507|5506|5515|5514|5495|5494|383020
1643299500000|2022-01-27 16:05:00|5506|5505|5495|5494|5514|5513|5491|5490|268545
1643299800000|2022-01-27 16:10:00|5496|5495|5499|5498|5507|5506|5494|5493|185279
1643300100000|2022-01-27 16:15:00|5500|5499|5486|5485|5500|5499|5476|5475|351349
1643300400000|2022-01-27 16:20:00|5485|5484|5473|5472|5487|5486|5466|5465|193517
1643300700000|2022-01-27 16:25:00|5474|5473|5477|5476|5478|5477|5462|5461|236183
1643301000000|2022-01-27 16:30:00|5478|5477|5477|5476|5481|5480|5466|5465|210737
1643301300000|2022-01-27 16:35:00|5478|5477|5472|5471|5490|5489|5469|5468|173563
1643301600000|2022-01-27 16:40:00|5473|5472|5468|5467|5482|5481|5463|5462|197835
1643301900000|2022-01-27 16:45:00|5469|5468|5474|5473|5481|5480|5469|5468|164202
1643302200000|2022-01-27 16:50:00|5475|5474|5475|5474|5475|5474|5462|5461|179899
1643302500000|2022-01-27 16:55:00|5474|5473|5471|5470|5476|5475|5470|5469|124498
1643302800000|2022-01-27 17:00:00|5472|5471|5465|5464|5474|5473|5457|5456|215055
1643303100000|2022-01-27 17:05:00|5464|5463|5461|5460|5465|5463|5458|5458|174991
1643303400000|2022-01-27 17:10:00|5462|5461|5450|5450|5462|5461|5443|5442|239434
1643303700000|2022-01-27 17:15:00|5451|5449|5440|5439|5451|5450|5435|5434|146217
1643304000000|2022-01-27 17:20:00|5439|5438|5427|5426|5440|5439|5423|5422|178168
1643304300000|2022-01-27 17:25:00|5428|5427|5418|5418|5431|5430|5412|5411|306815
1643304600000|2022-01-27 17:30:00|5417|5416|5415|5414|5421|5420|5406|5405|185244
1643304900000|2022-01-27 17:35:00|5414|5413|5412|5411|5418|5417|5406|5405|210718
1643305200000|2022-01-27 17:40:00|5411|5410|5407|5406|5416|5415|5406|5405|168935
1643305500000|2022-01-27 17:45:00|5406|5405|5397|5396|5407|5406|5392|5391|226353
1643305800000|2022-01-27 17:50:00|5398|5397|5402|5401|5405|5404|5393|5392|235442
1643306100000|2022-01-27 17:55:00|5401|5400|5397|5396|5414|5413|5392|5391|271262
1643306400000|2022-01-27 18:00:00|5396|5395|5381|5380|5404|5403|5379|5378|209241
1643306700000|2022-01-27 18:05:00|5380|5379|5374|5373|5383|5382|5367|5366|202362
1643307000000|2022-01-27 18:10:00|5375|5374|5357|5356|5375|5374|5355|5354|223501
1643307300000|2022-01-27 18:15:00|5356|5355|5355|5354|5365|5364|5353|5352|239144
1643307600000|2022-01-27 18:20:00|5356|5355|5339|5338|5356|5355|5339|5338|179795
1643307900000|2022-01-27 18:25:00|5340|5339|5327|5326|5348|5347|5326|5325|295207
1643308200000|2022-01-27 18:30:00|5326|5325|5338|5337|5338|5337|5323|5322|463496
1643308500000|2022-01-27 18:35:00|5337|5336|5325|5324|5346|5345|5324|5323|328490
1643308800000|2022-01-27 18:40:00|5326|5325|5349|5348|5349|5348|5326|5325|287742
1643309100000|2022-01-27 18:45:00|5350|5349|5349|5348|5352|5351|5336|5335|261960
1643309400000|2022-01-27 18:50:00|5348|5347|5349|5348|5355|5354|5340|5339|225524
1643309700000|2022-01-27 18:55:00|5350|5349|5355|5354|5359|5358|5347|5346|357812
1643310000000|2022-01-27 19:00:00|5354|5353|5377|5376|5380|5379|5353|5353|273995
1643310300000|2022-01-27 19:05:00|5378|5377|5377|5377|5397|5396|5376|5375|311175
1643310600000|2022-01-27 19:10:00|5376|5376|5385|5384|5386|5385|5372|5371|239943
1643310900000|2022-01-27 19:15:00|5386|5385|5371|5370|5387|5386|5363|5362|250363
1643311200000|2022-01-27 19:20:00|5372|5371|5364|5363|5373|5372|5360|5359|184669
1643311500000|2022-01-27 19:25:00|5365|5364|5363|5362|5371|5370|5360|5359|280332
1643311800000|2022-01-27 19:30:00|5362|5361|5366|5365|5372|5371|5354|5353|314612
1643312100000|2022-01-27 19:35:00|5367|5366|5370|5369|5385|5384|5364|5363|375470
1643312400000|2022-01-27 19:40:00|5369|5368|5385|5384|5388|5387|5367|5366|321420
1643312700000|2022-01-27 19:45:00|5384|5383|5388|5387|5396|5395|5384|5383|222689
1643313000000|2022-01-27 19:50:00|5387|5386|5377|5376|5390|5389|5374|5373|196778
1643313300000|2022-01-27 19:55:00|5376|5375|5369|5368|5380|5379|5365|5364|379280
1643313600000|2022-01-27 20:00:00|5370|5369|5389|5388|5393|5392|5370|5369|292170
1643313900000|2022-01-27 20:05:00|5390|5389|5375|5374|5392|5391|5375|5374|311957
1643314200000|2022-01-27 20:10:00|5376|5375|5362|5361|5378|5377|5360|5359|277782
1643314500000|2022-01-27 20:15:00|5361|5360|5364|5363|5369|5368|5351|5350|400677
1643314800000|2022-01-27 20:20:00|5363|5362|5369|5368|5373|5372|5358|5357|444473
1643315100000|2022-01-27 20:25:00|5368|5367|5392|5391|5401|5400|5368|5367|260580
1643315400000|2022-01-27 20:30:00|5391|5392|5384|5383|5397|5396|5382|5381|411952
1643315700000|2022-01-27 20:35:00|5385|5384|5384|5383|5392|5391|5381|5380|321779
1643316000000|2022-01-27 20:40:00|5383|5384|5404|5403|5404|5403|5381|5380|390654
1643316300000|2022-01-27 20:45:00|5405|5404|5386|5385|5414|5413|5376|5375|485079
1643316600000|2022-01-27 20:50:00|5387|5386|5388|5387|5398|5397|5377|5376|590081
1643316900000|2022-01-27 20:55:00|5387|5386|5376|5375|5396|5395|5376|5375|894759
1643317200000|2022-01-27 21:00:00|5382|5354|5370|5355|5412|5365|5370|5354|291018
1643317500000|2022-01-27 21:05:00|5376|5365|5405|5365|5412|5368|5376|5365|1433850
1643317800000|2022-01-27 21:10:00|5403|5370|5405|5365|5405|5370|5403|5365|60
1643318100000|2022-01-27 21:15:00|5404|5380|5404|5380|5404|5380|5404|5380|1
1643318400000|2022-01-27 21:20:00|||||||||59
1643318700000|2022-01-27 21:25:00|||||||||284
1643319000000|2022-01-27 21:30:00|5398||5398||5398||5398||418
1643319300000|2022-01-27 21:35:00||5390||5380||5390||5380|41
1643319600000|2022-01-27 21:40:00|5399||5399||5399||5399||4
1643319900000|2022-01-27 21:45:00|5390|5381|5390|5381|5390|5381|5390|5381|399
1643320200000|2022-01-27 21:50:00|||||||||31
1643320500000|2022-01-27 21:55:00||5386||5386||5386||5386|231
1643320800000|2022-01-27 22:00:00|5399|5387|5400|5386|5400|5399|5390|5386|1858
1643321100000|2022-01-27 22:05:00|5399|5387|5399|5387|5399|5387|5399|5387|173
1643321400000|2022-01-27 22:10:00|5420|5386|5426|5405|5426|5405|5420|5386|4066
1643321700000|2022-01-27 22:15:00|5405|5386|5426|5386|5426|5386|5405|5386|2461
1643322000000|2022-01-27 22:20:00|5415||5412||5415||5412||163
1643322300000|2022-01-27 22:25:00|5411||5400||5411||5400||2
1643322600000|2022-01-27 22:30:00|5411|5381|5398|5382|5411|5382|5390|5381|1024
1643322900000|2022-01-27 22:35:00|||||||||1
1643323200000|2022-01-27 22:40:00|5394|5385|5394|5386|5394|5386|5394|5385|101
1643323500000|2022-01-27 22:45:00||5390||5386||5390||5386|968
1643323800000|2022-01-27 22:50:00|5390||5390||5390||5390||857
1643324100000|2022-01-27 22:55:00|5394|5387|5394|5387|5394|5387|5394|5387|451
1643324400000|2022-01-27 23:00:00|5393||5393||5393||5393||540
1643324700000|2022-01-27 23:05:00|5392||5400||5411||5392||500
1643325000000|2022-01-27 23:10:00|5398|5395|5400|5387|5400|5396|5398|5387|312
1643325300000|2022-01-27 23:15:00|5398|5382|5398|5382|5398|5382|5398|5382|379
1643325600000|2022-01-27 23:20:00|||||||||54
1643326200000|2022-01-27 23:30:00|||||||||20
1643326500000|2022-01-27 23:35:00||5383||5383||5383||5383|20
1643327100000|2022-01-27 23:45:00||5384||5384||5384||5384|282
1643327400000|2022-01-27 23:50:00||5385||5385||5385||5385|50
1643327700000|2022-01-27 23:55:00||5386||5386||5386||5386|129
1643328000000|2022-01-28 00:00:00||5385||5385||5390||5385|0
1643328600000|2022-01-28 00:10:00|5397|5391|5397|5391|5397|5391|5397|5391|0
1643328900000|2022-01-28 00:15:00|5398|5385|5398|5385|5398|5385|5398|5385|100
1643329200000|2022-01-28 00:20:00|||||||||517
1643329800000|2022-01-28 00:30:00|||||||||4302
1643330100000|2022-01-28 00:35:00|5385|5377|5398|5367|5398|5377|5385|5367|1000
1643330400000|2022-01-28 00:40:00|||||||||111
1643330700000|2022-01-28 00:45:00|5397|5376|5397|5376|5397|5376|5397|5376|5
1643331000000|2022-01-28 00:50:00||5367||5367||5367||5367|5
1643331300000|2022-01-28 00:55:00|||||||||7
1643360400000|2022-01-28 09:00:00|5830|4378|5550|5371|5830|5380|5376|4378|930
1643360700000|2022-01-28 09:05:00|5371|5360|5420|5360|5420|5360|5371|5360|591
1643361000000|2022-01-28 09:10:00|||||||||2
1643361300000|2022-01-28 09:15:00||5363||5360||5363||5360|93
1643361600000|2022-01-28 09:20:00||5376||5365||5376||5360|0
1643362500000|2022-01-28 09:35:00||5367||5365||5367||5365|35
1643362800000|2022-01-28 09:40:00||5366||5365||5366||5365|0
1643363100000|2022-01-28 09:45:00||5366||5366||5366||5365|0
1643363400000|2022-01-28 09:50:00||5365||5367||5367||5365|0
1643363700000|2022-01-28 09:55:00||5365||5365||5365||5365|77
1643364000000|2022-01-28 10:00:00|5419||5420||5420||5419||0
1643364300000|2022-01-28 10:05:00|5419|5360|5419|5360|5419|5360|5419|5360|681
1643364600000|2022-01-28 10:10:00|||||||||331
1643364900000|2022-01-28 10:15:00||5361||5322||5361||5320|593
1643365200000|2022-01-28 10:20:00||5323||5323||5323||5323|0
1643365500000|2022-01-28 10:25:00|||||||||2
1643365800000|2022-01-28 10:30:00||5324||5324||5324||5324|0
1643366100000|2022-01-28 10:35:00|5360|5331|5359|5331|5360|5331|5359|5331|0
1643366400000|2022-01-28 10:40:00|5360|5332|5419|5332|5420|5332|5355|5332|1
1643366700000|2022-01-28 10:45:00|5355|5333|5420|5334|5420|5334|5355|5333|0
1643367000000|2022-01-28 10:50:00|5419|5335|5419|5323|5419|5351|5419|5323|7
1643367300000|2022-01-28 10:55:00||5324||5325||5325||5324|0
1643367600000|2022-01-28 11:00:00||5326||5326||5326||5326|0
1643367900000|2022-01-28 11:05:00||5327||5328||5328||5327|110
1643368200000|2022-01-28 11:10:00|5399|5329|5397|5329|5399|5329|5397|5329|0
1643368500000|2022-01-28 11:15:00||5330||5332||5332||5330|0
1643368800000|2022-01-28 11:20:00|5376|5333|5398|5334|5398|5334|5375|5333|77
1643369100000|2022-01-28 11:25:00|5397|5335|5397|5338|5397|5338|5397|5335|0
1643369400000|2022-01-28 11:30:00|5370|5339|5397|5321|5397|5340|5367|5320|200
1643369700000|2022-01-28 11:35:00|5399|5320|5358|5320|5399|5322|5358|5320|0
1643370000000|2022-01-28 11:40:00|5357|5321|5357|5320|5357|5321|5357|5320|6
1643370300000|2022-01-28 11:45:00|5358|5341|5358|5325|5358|5341|5354|5320|200
1643370600000|2022-01-28 11:50:00|5357||5357||5357||5357||0
1643370900000|2022-01-28 11:55:00|5388||5388||5388||5388||0
1643371200000|2022-01-28 12:00:00|5351|5329|5350|5330|5388|5330|5350|5325|129
1643371800000|2022-01-28 12:10:00|||||||||90
1643372100000|2022-01-28 12:15:00|||||||||1
1643372400000|2022-01-28 12:20:00|5341|5329|5339|5320|5350|5329|5327|5320|1173
1643372700000|2022-01-28 12:25:00|5350|5309|5338|5320|5350|5320|5319|5309|162
1643373000000|2022-01-28 12:30:00|5337||5337||5338||5335||513
1643373300000|2022-01-28 12:35:00|5336|5326|5336|5320|5338|5326|5324|5320|1325
1643373600000|2022-01-28 12:40:00|5334|5315|5337|5330|5338|5330|5319|5315|2931
1643373900000|2022-01-28 12:45:00|5335|5320|5330|5321|5338|5331|5325|5316|5320
1643374200000|2022-01-28 12:50:00|5321|5320|5338|5330|5338|5330|5321|5320|5520
1643374500000|2022-01-28 12:55:00|5331|5316|5331|5322|5331|5330|5331|5316|1541
1643374800000|2022-01-28 13:00:00|5338|5324|5338|5331|5338|5331|5338|5322|2518
1643375100000|2022-01-28 13:05:00|5336|5323|5338|5331|5338|5331|5334|5323|896
1643375400000|2022-01-28 13:10:00|5336|5325|5336|5331|5338|5332|5333|5325|546
1643375700000|2022-01-28 13:15:00|5338|5333|5338|5332|5338|5333|5334|5332|2180
1643376000000|2022-01-28 13:20:00|5337|5324|5332|5330|5338|5332|5332|5316|2569
1643376300000|2022-01-28 13:25:00|5331|5319|5332|5330|5332|5330|5331|5316|2379
1643376600000|2022-01-28 13:30:00|5338|5331|5370|5366|5376|5366|5338|5330|3891
1643376900000|2022-01-28 13:35:00|5369|5345|5375|5358|5376|5366|5355|5345|1265
1643377200000|2022-01-28 13:40:00|5376|5345|5376|5351|5376|5351|5376|5345|329
1643377500000|2022-01-28 13:45:00|5374|5370|5373|5352|5376|5371|5371|5350|1658
1643377800000|2022-01-28 13:50:00|5361|5345|5360|5346|5361|5348|5350|5345|1380
1643378100000|2022-01-28 13:55:00|5373|5347|5373|5350|5373|5355|5373|5347|143
1643378400000|2022-01-28 14:00:00|5372|5361|5373|5348|5373|5362|5369|5347|495
1643378700000|2022-01-28 14:05:00|5372|5349|5372|5365|5372|5365|5372|5347|325
1643379000000|2022-01-28 14:10:00|5373|5368|5370|5365|5379|5373|5369|5350|1837
1643379300000|2022-01-28 14:15:00|5376|5357|5372|5357|5379|5357|5372|5357|218
1643379600000|2022-01-28 14:20:00|5370|5360|5376|5360|5376|5360|5363|5360|1063
1643379900000|2022-01-28 14:25:00|5379|5362|5387|5366|5407|5392|5371|5362|4059
1643380200000|2022-01-28 14:30:00|5386|5360|5302|5301|5386|5360|5299|5298|769255
1643380500000|2022-01-28 14:35:00|5303|5302|5298|5296|5310|5310|5288|5287|847325
1643380800000|2022-01-28 14:40:00|5297|5297|5307|5306|5311|5310|5285|5284|940412
1643381100000|2022-01-28 14:45:00|5308|5307|5301|5300|5316|5315|5288|5287|531346
1643381400000|2022-01-28 14:50:00|5302|5301|5299|5298|5334|5332|5299|5298|815959
1643381700000|2022-01-28 14:55:00|5300|5299|5287|5286|5305|5304|5277|5276|350091
1643382000000|2022-01-28 15:00:00|5286|5287|5295|5294|5302|5301|5277|5276|304097
1643382300000|2022-01-28 15:05:00|5294|5293|5307|5306|5321|5320|5292|5291|345208
1643382600000|2022-01-28 15:10:00|5308|5305|5325|5324|5339|5337|5304|5303|849474
1643382900000|2022-01-28 15:15:00|5324|5325|5343|5342|5347|5346|5323|5322|356660
1643383200000|2022-01-28 15:20:00|5342|5343|5329|5328|5347|5346|5321|5320|221590
1643383500000|2022-01-28 15:25:00|5330|5329|5326|5325|5332|5330|5311|5310|258168
1643383800000|2022-01-28 15:30:00|5325|5324|5318|5317|5332|5331|5313|5311|161904
1643384100000|2022-01-28 15:35:00|5319|5318|5311|5311|5323|5322|5309|5308|189486
1643384400000|2022-01-28 15:40:00|5312|5310|5290|5289|5312|5310|5286|5285|271682
1643384700000|2022-01-28 15:45:00|5291|5290|5324|5323|5325|5324|5287|5286|195634
1643385000000|2022-01-28 15:50:00|5325|5324|5342|5341|5343|5342|5322|5321|168457
1643385300000|2022-01-28 15:55:00|5341|5340|5349|5348|5350|5349|5324|5323|234779
1643385600000|2022-01-28 16:00:00|5350|5349|5341|5340|5353|5352|5329|5328|141329
1643385900000|2022-01-28 16:05:00|5342|5341|5334|5333|5350|5349|5331|5330|316833
1643386200000|2022-01-28 16:10:00|5333|5332|5331|5330|5345|5344|5327|5326|494022
1643386500000|2022-01-28 16:15:00|5332|5331|5352|5351|5354|5353|5332|5331|141384
1643386800000|2022-01-28 16:20:00|5353|5352|5350|5349|5361|5360|5345|5344|504540
1643387100000|2022-01-28 16:25:00|5349|5348|5343|5342|5357|5356|5341|5340|267894
1643387400000|2022-01-28 16:30:00|5344|5343|5345|5344|5350|5349|5334|5333|218540
1643387700000|2022-01-28 16:35:00|5346|5345|5356|5355|5364|5363|5345|5344|221576
1643388000000|2022-01-28 16:40:00|5357|5356|5361|5360|5364|5363|5350|5349|416130
1643388300000|2022-01-28 16:45:00|5362|5361|5346|5345|5363|5362|5345|5344|220601
1643388600000|2022-01-28 16:50:00|5345|5344|5364|5363|5364|5363|5344|5343|295964
1643388900000|2022-01-28 16:55:00|5363|5362|5382|5381|5382|5381|5355|5354|482141
1643389200000|2022-01-28 17:00:00|5381|5380|5375|5374|5391|5390|5368|5367|175634
1643389500000|2022-01-28 17:05:00|5374|5373|5379|5378|5379|5378|5368|5367|84992
1643389800000|2022-01-28 17:10:00|5378|5377|5367|5366|5384|5383|5359|5358|412431
1643390100000|2022-01-28 17:15:00|5368|5367|5371|5370|5371|5370|5358|5357|91139
1643390400000|2022-01-28 17:20:00|5370|5369|5354|5353|5370|5369|5348|5347|253736
1643390700000|2022-01-28 17:25:00|5353|5352|5345|5344|5355|5354|5344|5343|133270
1643391000000|2022-01-28 17:30:00|5346|5345|5354|5353|5355|5354|5344|5343|104884
1643391300000|2022-01-28 17:35:00|5355|5354|5344|5343|5355|5354|5342|5341|205414
1643391600000|2022-01-28 17:40:00|5345|5344|5350|5349|5354|5353|5344|5343|192962
1643391900000|2022-01-28 17:45:00|5349|5350|5333|5332|5350|5350|5332|5331|440923
1643392200000|2022-01-28 17:50:00|5334|5333|5326|5325|5334|5333|5319|5318|205409
1643392500000|2022-01-28 17:55:00|5327|5326|5328|5327|5338|5337|5324|5323|317939
1643392800000|2022-01-28 18:00:00|5327|5326|5330|5329|5336|5335|5320|5319|537398
1643393100000|2022-01-28 18:05:00|5329|5328|5337|5336|5342|5341|5327|5326|253893
1643393400000|2022-01-28 18:10:00|5336|5335|5339|5338|5342|5341|5328|5327|611783
1643393700000|2022-01-28 18:15:00|5340|5339|5335|5334|5341|5340|5330|5329|207327
1643394000000|2022-01-28 18:20:00|5336|5335|5331|5330|5337|5336|5326|5325|151632
1643394300000|2022-01-28 18:25:00|5332|5331|5333|5332|5334|5333|5325|5324|172309
1643394600000|2022-01-28 18:30:00|5334|5333|5338|5337|5342|5341|5334|5333|266559
1643394900000|2022-01-28 18:35:00|5337|5336|5341|5340|5345|5344|5334|5333|341433
1643395200000|2022-01-28 18:40:00|5342|5341|5336|5335|5342|5341|5331|5330|119439
1643395500000|2022-01-28 18:45:00|5337|5336|5338|5337|5341|5340|5334|5333|197405
1643395800000|2022-01-28 18:50:00|5339|5338|5352|5351|5357|5356|5338|5337|239879
1643396100000|2022-01-28 18:55:00|5351|5350|5343|5342|5361|5360|5343|5342|174525
1643396400000|2022-01-28 19:00:00|5344|5343|5345|5344|5355|5354|5343|5342|297893
1643396700000|2022-01-28 19:05:00|5344|5343|5352|5351|5352|5351|5341|5340|285044
1643397000000|2022-01-28 19:10:00|5351|5350|5344|5343|5351|5350|5337|5336|295257
1643397300000|2022-01-28 19:15:00|5345|5344|5335|5334|5345|5344|5331|5330|224662
1643397600000|2022-01-28 19:20:00|5334|5333|5327|5326|5337|5336|5325|5324|236135
1643397900000|2022-01-28 19:25:00|5328|5327|5315|5314|5334|5333|5315|5314|266999
1643398200000|2022-01-28 19:30:00|5316|5315|5318|5317|5326|5325|5311|5310|209357
1643398500000|2022-01-28 19:35:00|5319|5318|5332|5331|5332|5331|5317|5316|233430
1643398800000|2022-01-28 19:40:00|5333|5332|5346|5346|5350|5349|5333|5332|296071
1643399100000|2022-01-28 19:45:00|5347|5347|5354|5353|5355|5354|5346|5345|218411
1643399400000|2022-01-28 19:50:00|5355|5354|5352|5351|5361|5360|5349|5348|258480
1643399700000|2022-01-28 19:55:00|5351|5350|5366|5365|5370|5369|5349|5348|753385
1643400000000|2022-01-28 20:00:00|5368|5367|5361|5360|5370|5369|5351|5350|282189
1643400300000|2022-01-28 20:05:00|5362|5361|5363|5362|5367|5366|5358|5357|184262
1643400600000|2022-01-28 20:10:00|5362|5361|5356|5355|5364|5363|5350|5349|230000
1643400900000|2022-01-28 20:15:00|5357|5356|5376|5375|5376|5375|5357|5356|304273
1643401200000|2022-01-28 20:20:00|5377|5376|5388|5387|5390|5389|5372|5371|245380
1643401500000|2022-01-28 20:25:00|5389|5388|5384|5383|5390|5390|5378|5377|355391
1643401800000|2022-01-28 20:30:00|5383|5382|5393|5392|5397|5396|5368|5367|489470
1643402100000|2022-01-28 20:35:00|5392|5393|5390|5389|5397|5396|5386|5385|603274
1643402400000|2022-01-28 20:40:00|5391|5390|5397|5396|5402|5401|5385|5384|470378
1643402700000|2022-01-28 20:45:00|5398|5397|5412|5411|5413|5412|5389|5388|1076944
1643403000000|2022-01-28 20:50:00|5413|5412|5405|5404|5422|5421|5398|5397|903473
1643403300000|2022-01-28 20:55:00|5406|5405|5420|5419|5422|5421|5402|5401|1342312
1643403600000|2022-01-28 21:00:00|5423|5415|5429|5419|5461|5419|5423|5397|440274
1643403900000|2022-01-28 21:05:00|5426||5425||5426||5425||13884
1643404200000|2022-01-28 21:10:00|5420|5398|5424|5419|5426|5425|5419|5398|9301
1643404500000|2022-01-28 21:15:00|5419|5398|5426|5398|5426|5419|5417|5398|9352
1643404800000|2022-01-28 21:20:00||5400||5400||5400||5400|11
1643405100000|2022-01-28 21:25:00|||||||||131
1643405400000|2022-01-28 21:30:00|5421|5401|5426|5401|5426|5401|5421|5401|615
1643405700000|2022-01-28 21:35:00|||||||||807
1643406000000|2022-01-28 21:40:00|5429|5402|5430|5408|5430|5414|5429|5402|2212
1643406300000|2022-01-28 21:45:00|5435|5402|5435|5402|5435|5430|5433|5402|2278
1643406600000|2022-01-28 21:50:00|5430|5418|5430|5402|5430|5418|5430|5402|52
1643406900000|2022-01-28 21:55:00|||||||||5285
1643619600000|2022-01-31 09:00:00|5830|4019|5470|5419|5830|5419|5470|4019|1
1643620200000|2022-01-31 09:10:00|||||||||80
1643620500000|2022-01-31 09:15:00||5420||5420||5420||5420|176
1643621100000|2022-01-31 09:25:00|||||||||30
1643621400000|2022-01-31 09:30:00||5421||5421||5421||5420|0
1643622000000|2022-01-31 09:40:00||5422||5422||5422||5422|4
1643622300000|2022-01-31 09:45:00|||||||||2
1643622600000|2022-01-31 09:50:00||5420||5402||5420||5401|621
1643622900000|2022-01-31 09:55:00||5436||5403||5436||5402|389
1643623200000|2022-01-31 10:00:00||5404||5405||5405||5404|0
1643623500000|2022-01-31 10:05:00|||||||||1
1643623800000|2022-01-31 10:10:00|||||||||100
1643624100000|2022-01-31 10:15:00||5423||5406||5423||5405|160
1643624400000|2022-01-31 10:20:00|5469||5469||5469||5469||11
1643624700000|2022-01-31 10:25:00|5468||5418||5468||5418||120
1643625000000|2022-01-31 10:30:00|||||||||1
1643625300000|2022-01-31 10:35:00||5401||5401||5401||5401|151
1643625600000|2022-01-31 10:40:00||5402||5401||5402||5401|25
1643626200000|2022-01-31 10:50:00|||||||||3
1643626800000|2022-01-31 11:00:00|5419|5391|5416|5391|5419|5391|5414|5370|205
1643627100000|2022-01-31 11:05:00|5419|5392|5418|5389|5419|5392|5414|5370|0
1643627400000|2022-01-31 11:10:00|5416|5370|5416|5388|5419|5388|5416|5370|0
1643627700000|2022-01-31 11:15:00|5419|5370|5410|5371|5419|5371|5410|5370|8
1643628000000|2022-01-31 11:20:00|5409|5370|5405|5371|5409|5371|5405|5370|0
1643628300000|2022-01-31 11:25:00|5409|5370|5401|5371|5409|5371|5401|5370|0
1643628600000|2022-01-31 11:30:00|5409|5370|5408|5371|5409|5371|5399|5370|0
1643628900000|2022-01-31 11:35:00|5409|5370|5404|5371|5409|5371|5404|5370|0
1643629200000|2022-01-31 11:40:00|5409|5370|5408|5371|5409|5371|5402|5370|0
1643629500000|2022-01-31 11:45:00|5407||5406||5407||5406||0
1643629800000|2022-01-31 11:50:00|5409||5408||5409||5404||0
1643630100000|2022-01-31 11:55:00|5407||5406||5409||5406||20
1643630400000|2022-01-31 12:00:00|5407|5400|5389|5375|5409|5400|5381|5371|2287
1643630700000|2022-01-31 12:05:00|5390|5371|5387|5350|5390|5371|5384|5350|1677
1643631000000|2022-01-31 12:10:00|5390|5355|5384|5355|5390|5382|5384|5355|212
1643631300000|2022-01-31 12:15:00|5383||5384||5388||5380||330
1643631600000|2022-01-31 12:20:00|5388|5356|5380|5356|5388|5356|5380|5356|200
1643631900000|2022-01-31 12:25:00|5381||5384||5388||5380||0
1643632200000|2022-01-31 12:30:00|5388|5365|5384|5365|5388|5365|5382|5365|0
1643632500000|2022-01-31 12:35:00|5388|5356|5384|5356|5388|5379|5384|5356|0
1643632800000|2022-01-31 12:40:00|5388|5357|5384|5365|5388|5365|5365|5356|991
1643633100000|2022-01-31 12:45:00|5388|5367|5383|5367|5388|5367|5380|5367|779
1643633400000|2022-01-31 12:50:00|5382|5365|5382|5370|5383|5370|5382|5365|0
1643633700000|2022-01-31 12:55:00|5383|5371|5388|5378|5388|5378|5382|5370|1127
1643634000000|2022-01-31 13:00:00|5409|5380|5408|5378|5409|5392|5399|5378|277365
1643634300000|2022-01-31 13:05:00|5379|5382|5408|5365|5408|5382|5377|5365|3413
1643634600000|2022-01-31 13:10:00|5407|5372|5407|5372|5408|5372|5407|5372|1
1643634900000|2022-01-31 13:15:00|5406|5373|5405|5373|5406|5373|5405|5373|5
1643635200000|2022-01-31 13:20:00|5398|5372|5405|5372|5405|5372|5373|5372|235
1643635500000|2022-01-31 13:25:00||5373||5374||5374||5373|1
1643635800000|2022-01-31 13:30:00||5375||5385||5385||5375|700
1643636100000|2022-01-31 13:35:00||5374||5385||5392||5374|17
1643636400000|2022-01-31 13:40:00|||||||||57
1643636700000|2022-01-31 13:45:00|5404|5388|5395|5385|5404|5388|5395|5385|193
1643637000000|2022-01-31 13:50:00|5396|5394|5400|5385|5406|5395|5395|5385|1645
1643637300000|2022-01-31 13:55:00|5395|5374|5395|5390|5395|5390|5395|5374|116
1643637600000|2022-01-31 14:00:00|5390|5380|5388|5381|5390|5381|5388|5380|434
1643637900000|2022-01-31 14:05:00|5395|5382|5395|5390|5395|5392|5395|5381|2156
1643638200000|2022-01-31 14:10:00||5394||5385||5394||5381|218
1643638500000|2022-01-31 14:15:00|5394|5386|5390|5386|5394|5386|5390|5386|133
1643638800000|2022-01-31 14:20:00|5400|5387|5400|5387|5400|5390|5390|5387|1667
1643639100000|2022-01-31 14:25:00|5399|5386|5392|5381|5420|5396|5385|5381|2121
1643639400000|2022-01-31 14:30:00|5391|5382|5344|5342|5391|5382|5331|5330|420720
1643639700000|2022-01-31 14:35:00|5343|5343|5321|5320|5348|5347|5318|5317|541311
1643640000000|2022-01-31 14:40:00|5318|5317|5324|5323|5327|5326|5316|5315|573110
1643640300000|2022-01-31 14:45:00|5325|5324|5324|5323|5327|5326|5313|5312|536648
1643640600000|2022-01-31 14:50:00|5323|5322|5333|5332|5350|5349|5323|5322|503697
1643640900000|2022-01-31 14:55:00|5332|5331|5323|5321|5333|5332|5303|5302|450348
1643641200000|2022-01-31 15:00:00|5324|5322|5342|5341|5345|5344|5323|5322|725175
1643641500000|2022-01-31 15:05:00|5341|5340|5335|5334|5344|5343|5328|5327|306159
1643641800000|2022-01-31 15:10:00|5336|5335|5337|5336|5341|5340|5330|5329|593677
1643642100000|2022-01-31 15:15:00|5338|5337|5338|5337|5340|5339|5334|5333|370036
1643642400000|2022-01-31 15:20:00|5337|5336|5338|5337|5340|5339|5336|5335|407448
1643642700000|2022-01-31 15:25:00|5339|5338|5337|5336|5341|5340|5335|5334|396715
1643643000000|2022-01-31 15:30:00|5338|5337|5364|5363|5364|5363|5336|5335|375457
1643643300000|2022-01-31 15:35:00|5363|5362|5349|5348|5369|5368|5349|5348|325760
1643643600000|2022-01-31 15:40:00|5348|5347|5330|5329|5349|5348|5327|5326|258212
1643643900000|2022-01-31 15:45:00|5331|5330|5335|5334|5335|5334|5322|5321|234240
1643644200000|2022-01-31 15:50:00|5334|5335|5340|5339|5347|5346|5332|5331|352854
1643644500000|2022-01-31 15:55:00|5339|5338|5347|5346|5348|5347|5339|5338|221686
1643644800000|2022-01-31 16:00:00|5346|5347|5338|5337|5350|5349|5337|5336|235011
1643645100000|2022-01-31 16:05:00|5337|5336|5340|5339|5346|5345|5336|5335|219032
1643645400000|2022-01-31 16:10:00|5341|5340|5345|5344|5349|5348|5338|5337|154258
1643645700000|2022-01-31 16:15:00|5346|5345|5336|5335|5348|5347|5333|5332|240143
1643646000000|2022-01-31 16:20:00|5337|5336|5340|5339|5340|5340|5336|5335|325367
1643646300000|2022-01-31 16:25:00|5339|5338|5330|5329|5341|5340|5329|5328|414968
1643646600000|2022-01-31 16:30:00|5331|5330|5335|5334|5338|5337|5318|5317|248877
1643646900000|2022-01-31 16:35:00|5334|5333|5330|5329|5335|5333|5320|5319|211432
1643647200000|2022-01-31 16:40:00|5331|5330|5333|5332|5336|5335|5329|5328|250621
1643647500000|2022-01-31 16:45:00|5332|5331|5340|5339|5340|5339|5330|5329|249932
1643647800000|2022-01-31 16:50:00|5339|5338|5348|5347|5351|5350|5338|5337|291607
1643648100000|2022-01-31 16:55:00|5349|5348|5351|5350|5359|5358|5348|5347|238819
1643648400000|2022-01-31 17:00:00|5350|5349|5350|5349|5359|5358|5347|5346|218767
1643648700000|2022-01-31 17:05:00|5349|5348|5347|5346|5350|5349|5346|5345|88805
1643649000000|2022-01-31 17:10:00|5348|5347|5347|5346|5350|5349|5345|5344|160402
1643649300000|2022-01-31 17:15:00|5348|5347|5355|5354|5357|5356|5347|5346|271200
1643649600000|2022-01-31 17:20:00|5354|5353|5360|5359|5361|5360|5351|5350|190939
1643649900000|2022-01-31 17:25:00|5361|5360|5364|5363|5373|5372|5355|5354|479728
1643650200000|2022-01-31 17:30:00|5365|5364|5360|5359|5366|5365|5360|5359|330557
1643650500000|2022-01-31 17:35:00|5361|5360|5361|5360|5365|5364|5359|5358|231286
1643650800000|2022-01-31 17:40:00|5362|5361|5370|5369|5371|5370|5361|5360|287627
1643651100000|2022-01-31 17:45:00|5371|5370|5373|5372|5377|5376|5371|5370|238971
1643651400000|2022-01-31 17:50:00|5372|5371|5377|5376|5377|5376|5367|5366|262899
1643651700000|2022-01-31 17:55:00|5378|5377|5386|5385|5388|5387|5378|5377|169233
1643652000000|2022-01-31 18:00:00|5385|5384|5385|5384|5386|5385|5381|5380|131577
1643652300000|2022-01-31 18:05:00|5384|5383|5379|5378|5384|5383|5378|5377|159865
1643652600000|2022-01-31 18:10:00|5380|5379|5375|5374|5380|5379|5373|5372|168040
1643652900000|2022-01-31 18:15:00|5376|5375|5387|5386|5387|5386|5372|5371|258557
1643653200000|2022-01-31 18:20:00|5386|5385|5396|5395|5399|5398|5385|5384|321277
1643653500000|2022-01-31 18:25:00|5395|5394|5392|5391|5399|5398|5391|5390|181731
1643653800000|2022-01-31 18:30:00|5391|5390|5390|5389|5391|5390|5380|5379|120668
1643654100000|2022-01-31 18:35:00|5391|5390|5389|5388|5393|5392|5389|5388|171149
1643654400000|2022-01-31 18:40:00|5388|5387|5381|5380|5392|5391|5381|5380|195096
1643654700000|2022-01-31 18:45:00|5380|5379|5393|5392|5394|5393|5380|5379|193667
1643655000000|2022-01-31 18:50:00|5394|5393|5395|5394|5395|5394|5392|5391|126672
1643655300000|2022-01-31 18:55:00|5394|5395|5391|5390|5400|5399|5391|5390|152016
1643655600000|2022-01-31 19:00:00|5390|5389|5391|5390|5392|5391|5388|5387|191400
1643655900000|2022-01-31 19:05:00|5390|5389|5392|5391|5392|5391|5389|5388|147387
1643656200000|2022-01-31 19:10:00|5393|5392|5391|5390|5393|5392|5389|5388|288646
1643656500000|2022-01-31 19:15:00|5390|5391|5393|5392|5400|5399|5390|5391|178299
1643656800000|2022-01-31 19:20:00|5392|5391|5403|5402|5404|5403|5392|5391|171395
1643657100000|2022-01-31 19:25:00|5402|5401|5404|5403|5404|5403|5400|5399|152535
1643657400000|2022-01-31 19:30:00|5403|5402|5404|5403|5404|5403|5400|5399|192079
1643657700000|2022-01-31 19:35:00|5405|5404|5402|5401|5406|5405|5401|5400|170743
1643658000000|2022-01-31 19:40:00|5401|5400|5397|5397|5402|5400|5397|5397|191764
1643658300000|2022-01-31 19:45:00|5396|5396|5395|5394|5399|5398|5394|5393|135638
1643658600000|2022-01-31 19:50:00|5394|5393|5388|5387|5394|5394|5387|5386|184123
1643658900000|2022-01-31 19:55:00|5387|5386|5395|5394|5395|5394|5386|5385|163508
1643659200000|2022-01-31 20:00:00|5394|5395|5391|5390|5397|5396|5391|5390|228202
1643659500000|2022-01-31 20:05:00|5390|5389|5380|5379|5393|5392|5380|5379|303829
1643659800000|2022-01-31 20:10:00|5381|5380|5370|5369|5383|5382|5368|5367|231227
1643660100000|2022-01-31 20:15:00|5369|5368|5360|5359|5370|5369|5357|5356|490064
1643660400000|2022-01-31 20:20:00|5359|5358|5373|5372|5374|5373|5358|5357|643628
1643660700000|2022-01-31 20:25:00|5374|5373|5376|5375|5385|5384|5373|5372|395154
1643661000000|2022-01-31 20:30:00|5375|5374|5381|5380|5383|5382|5370|5369|366124
1643661300000|2022-01-31 20:35:00|5382|5381|5373|5373|5385|5384|5370|5369|419086
1643661600000|2022-01-31 20:40:00|5374|5374|5379|5378|5383|5382|5371|5370|454450
1643661900000|2022-01-31 20:45:00|5378|5377|5378|5377|5379|5378|5372|5371|350615
1643662200000|2022-01-31 20:50:00|5379|5378|5386|5385|5392|5391|5379|5378|625175
1643662500000|2022-01-31 20:55:00|5387|5386|5381|5380|5388|5387|5376|5375|1596358
1643662800000|2022-01-31 21:00:00|5383|5376|5381|5371|5409|5376|5381|5370|167977
1643663100000|2022-01-31 21:05:00|5375|5373|5381|5372|5381|5373|5375|5371|395138
1643663400000|2022-01-31 21:10:00|5380|5373|5381|5360|5381|5373|5368|5360|9932
1643663700000|2022-01-31 21:15:00||5356||5360||5360||5356|2667
1643664000000|2022-01-31 21:20:00|5380||5380||5380||5378||51186
1643664300000|2022-01-31 21:25:00|5375|5365|5375|5365|5375|5365|5373|5365|25
1643664600000|2022-01-31 21:30:00||5360||5370||5370||5360|1233
1643664900000|2022-01-31 21:35:00|5379|5360|5375|5360|5379|5375|5375|5360|1406
1643665200000|2022-01-31 21:40:00|||||||||1740
1643665500000|2022-01-31 21:45:00||5364||5364||5364||5364|7
1643665800000|2022-01-31 21:50:00|||||||||59
1643666100000|2022-01-31 21:55:00|||||||||1
1643666400000|2022-01-31 22:00:00|5379||5379||5379||5379||856
1643666700000|2022-01-31 22:05:00|||||||||55
1643667000000|2022-01-31 22:10:00||5365||5365||5365||5365|111
1643667300000|2022-01-31 22:15:00||5364||5364||5364||5364|533
1643667600000|2022-01-31 22:20:00|5380|5367|5379|5364|5381|5379|5379|5364|12815
1643667900000|2022-01-31 22:25:00|5372|5365|5372|5364|5372|5365|5372|5364|149
1643668200000|2022-01-31 22:30:00|5368|5365|5368|5365|5368|5365|5368|5364|245
1643668500000|2022-01-31 22:35:00|5379|5367|5372|5368|5379|5368|5372|5365|152
1643668800000|2022-01-31 22:40:00|5379|5370|5379|5370|5379|5370|5379|5370|218
1643669100000|2022-01-31 22:45:00|||||||||206
1643669400000|2022-01-31 22:50:00|5377|5368|5370|5368|5377|5368|5370|5368|833
1643669700000|2022-01-31 22:55:00|||||||||36
1643670000000|2022-01-31 23:00:00|5379|5370|5379|5370|5379|5370|5379|5370|210
1643670300000|2022-01-31 23:05:00|||||||||1000
1643670600000|2022-01-31 23:10:00|5377||5377||5377||5377||0
1643671200000|2022-01-31 23:20:00|||||||||65
1643671500000|2022-01-31 23:25:00|5379|5372|5379|5370|5379|5372|5379|5370|2525
1643671800000|2022-01-31 23:30:00|||||||||10
1643672100000|2022-01-31 23:35:00|5378|5371|5378|5371|5378|5371|5378|5371|0
1643672400000|2022-01-31 23:40:00|||||||||45
1643672700000|2022-01-31 23:45:00||5372||5371||5372||5371|30
1643673000000|2022-01-31 23:50:00||5372||5372||5372||5372|0
1643673600000|2022-02-01 00:00:00|||||||||69
1643673900000|2022-02-01 00:05:00||5375||5375||5375||5375|57
1643674200000|2022-02-01 00:10:00|||||||||60
1643674500000|2022-02-01 00:15:00|5377|5371|5377|5371|5377|5371|5377|5371|80
1643674800000|2022-02-01 00:20:00|5378||5377||5378||5377||2
1643675100000|2022-02-01 00:25:00|5378|5372|5375|5373|5378|5373|5375|5372|120
1643675400000|2022-02-01 00:30:00|5377|5375|5378|5375|5378|5377|5377|5375|1102
1643676300000|2022-02-01 00:45:00|5375|5373|5375|5373|5375|5373|5375|5373|989
1643676600000|2022-02-01 00:50:00|5378|5375|5378|5373|5378|5375|5378|5373|0
1643676900000|2022-02-01 00:55:00||5376||5373||5376||5373|50
1643706000000|2022-02-01 09:00:00|5490|5401|5419|5401|5490|5402|5419|5401|4117
1643706300000|2022-02-01 09:05:00|5400|5400|5419|5385|5419|5400|5400|5385|1840
1643706900000|2022-02-01 09:15:00|5400|5400|5419|5400|5420|5400|5399|5385|0
1643707200000|2022-02-01 09:20:00|5400|5320|5445|5371|5449|5427|5399|5320|2770
1643707500000|2022-02-01 09:25:00|5444|5370|5445|5370|5445|5372|5443|5370|56
1643707800000|2022-02-01 09:30:00|5444|5372|5436|5375|5445|5375|5436|5370|35
1643708100000|2022-02-01 09:35:00|5445||5436||5445||5436||0
1643708400000|2022-02-01 09:40:00|5445|5373|5435|5373|5445|5374|5434|5373|16
1643708700000|2022-02-01 09:45:00|5434|5374|5423|5373|5445|5374|5423|5373|8
1643709000000|2022-02-01 09:50:00|5422|5380|5423|5374|5424|5380|5421|5373|557
1643709300000|2022-02-01 09:55:00|5421|5391|5419|5391|5424|5391|5392|5391|500
1643709600000|2022-02-01 10:00:00|5418|5373|5418|5373|5419|5374|5414|5373|300
1643709900000|2022-02-01 10:05:00|5424||5421||5424||5421||0
1643710200000|2022-02-01 10:10:00|5420||5414||5424||5409||0
1643710500000|2022-02-01 10:15:00|5424||5408||5424||5408||0
1643710800000|2022-02-01 10:20:00|5424|5374|5400|5373|5424|5374|5400|5373|0
1643711100000|2022-02-01 10:25:00|5401|5384|5401|5373|5401|5384|5401|5373|717
1643711400000|2022-02-01 10:30:00|5424|5385|5424|5390|5424|5401|5424|5373|330
1643711700000|2022-02-01 10:35:00|5423||5423||5423||5423||0
1643712000000|2022-02-01 10:40:00|5416||5416||5416||5416||0
1643712300000|2022-02-01 10:45:00||5373||5373||5373||5373|1001
1643712600000|2022-02-01 10:50:00|5411|5375|5389|5373|5416|5375|5389|5373|5
1643712900000|2022-02-01 10:55:00|5390|5389|5403|5380|5416|5389|5390|5373|695
1643713200000|2022-02-01 11:00:00|5424|5387|5413|5391|5424|5400|5410|5373|4500
1643713500000|2022-02-01 11:05:00||5400||5390||5400||5390|0
1643713800000|2022-02-01 11:10:00|5412|5401|5412|5390|5412|5405|5412|5390|100
1643714100000|2022-02-01 11:15:00|5411||5400||5413||5400||0
1643714400000|2022-02-01 11:20:00|5401|5392|5401|5390|5401|5392|5401|5390|205
1643715000000|2022-02-01 11:30:00|5413|5401|5413|5390|5413|5401|5413|5390|2835
1643716200000|2022-02-01 11:50:00|||||||||46
1643716500000|2022-02-01 11:55:00||5410||5390||5410||5390|560
1643716800000|2022-02-01 12:00:00|5410|5403|5424|5408|5424|5415|5410|5390|3578
1643717100000|2022-02-01 12:05:00|5415|5401|5424|5408|5424|5416|5415|5401|3500
1643717400000|2022-02-01 12:10:00|5400|5400|5400|5375|5424|5400|5399|5373|11131
1643717700000|2022-02-01 12:15:00|5399|5380|5399|5382|5400|5390|5399|5375|70
1643718000000|2022-02-01 12:20:00|5398|5381|5399|5382|5400|5382|5395|5381|358
1643718300000|2022-02-01 12:25:00|5400|5381|5400|5390|5400|5399|5400|5381|1671
1643718600000|2022-02-01 12:30:00|5399|5391|5420|5405|5420|5405|5396|5391|755
1643718900000|2022-02-01 12:35:00|5424|5410|5420|5410|5425|5411|5420|5410|1196
1643719200000|2022-02-01 12:40:00||5414||5405||5414||5405|251
1643719500000|2022-02-01 12:45:00|5415|5400|5402|5400|5415|5400|5402|5400|601
1643719800000|2022-02-01 12:50:00|5415|5390|5408|5395|5415|5400|5408|5390|2357
1643720100000|2022-02-01 12:55:00|||||||||18
1643720400000|2022-02-01 13:00:00|5407|5397|5407|5395|5408|5397|5407|5395|1270
1643720700000|2022-02-01 13:05:00||5400||5400||5400||5395|699
1643721000000|2022-02-01 13:10:00|5400|5395|5414|5396|5414|5408|5400|5395|3986
1643721300000|2022-02-01 13:15:00|5396|5395|5414|5401|5414|5401|5396|5395|959
1643721600000|2022-02-01 13:20:00||5410||5402||5410||5401|511
1643721900000|2022-02-01 13:25:00|5415|5403|5419|5411|5419|5416|5410|5403|4550
1643722200000|2022-02-01 13:30:00|5422|5404|5422|5410|5425|5415|5411|5404|4171
1643722500000|2022-02-01 13:35:00|5420|5412|5435|5426|5435|5433|5420|5412|10619
1643722800000|2022-02-01 13:40:00|5430|5430|5433|5430|5435|5430|5430|5426|10853
1643723100000|2022-02-01 13:45:00|5432|5426|5431|5426|5432|5430|5431|5426|5901
1643723400000|2022-02-01 13:50:00|5432|5428|5435|5426|5435|5429|5432|5426|1573
1643723700000|2022-02-01 13:55:00||5430||5426||5430||5426|3493
1643724000000|2022-02-01 14:00:00|5433|5427|5434|5427|5435|5429|5432|5427|2899
1643724300000|2022-02-01 14:05:00|5430|5428|5431|5422|5434|5428|5425|5420|7848
1643724600000|2022-02-01 14:10:00|5430|5423|5432|5425|5432|5428|5424|5422|1156
1643724900000|2022-02-01 14:15:00|5430|5427|5435|5426|5440|5435|5428|5425|5712
1643725200000|2022-02-01 14:20:00|5431|5427|5450|5447|5455|5450|5431|5426|10268
1643725500000|2022-02-01 14:25:00|5449|5448|5470|5470|5470|5470|5441|5426|19947
1643725800000|2022-02-01 14:30:00|5475|5469|5425|5423|5475|5469|5399|5398|899468
1643726100000|2022-02-01 14:35:00|5424|5424|5416|5415|5435|5434|5408|5407|657450
1643726400000|2022-02-01 14:40:00|5417|5416|5410|5409|5434|5433|5401|5400|519621
1643726700000|2022-02-01 14:45:00|5411|5410|5448|5447|5450|5449|5406|5405|561908
1643727000000|2022-02-01 14:50:00|5447|5446|5484|5483|5484|5483|5447|5446|522199
1643727300000|2022-02-01 14:55:00|5483|5482|5474|5473|5498|5497|5467|5466|481053
1643727600000|2022-02-01 15:00:00|5473|5472|5460|5459|5480|5479|5456|5455|339645
1643727900000|2022-02-01 15:05:00|5459|5460|5462|5461|5472|5471|5446|5445|373529
1643728200000|2022-02-01 15:10:00|5463|5462|5494|5493|5497|5496|5461|5460|309927
1643728500000|2022-02-01 15:15:00|5493|5492|5513|5512|5517|5516|5489|5488|455190
1643728800000|2022-02-01 15:20:00|5512|5511|5514|5513|5519|5518|5500|5499|637137
1643729100000|2022-02-01 15:25:00|5515|5514|5502|5501|5521|5520|5501|5500|321746
1643729400000|2022-02-01 15:30:00|5501|5500|5522|5521|5536|5535|5499|5498|550466
1643729700000|2022-02-01 15:35:00|5523|5522|5530|5529|5534|5533|5521|5520|460884
1643730000000|2022-02-01 15:40:00|5531|5530|5538|5537|5548|5547|5531|5530|529221
1643730300000|2022-02-01 15:45:00|5539|5538|5515|5514|5550|5549|5508|5508|553496
1643730600000|2022-02-01 15:50:00|5514|5513|5531|5530|5534|5533|5512|5511|256664
1643730900000|2022-02-01 15:55:00|5532|5531|5545|5544|5546|5545|5528|5527|525374
1643731200000|2022-02-01 16:00:00|5546|5545|5543|5542|5551|5550|5542|5541|392876
1643731500000|2022-02-01 16:05:00|5542|5541|5537|5536|5544|5543|5531|5530|315425
1643731800000|2022-02-01 16:10:00|5538|5537|5535|5534|5547|5546|5535|5534|188998
1643732100000|2022-02-01 16:15:00|5536|5535|5520|5519|5537|5536|5519|5518|216537
1643732400000|2022-02-01 16:20:00|5519|5518|5514|5513|5527|5526|5509|5508|246997
1643732700000|2022-02-01 16:25:00|5515|5514|5498|5497|5515|5514|5495|5494|202831
1643733000000|2022-02-01 16:30:00|5497|5496|5500|5499|5504|5503|5487|5486|291936
1643733300000|2022-02-01 16:35:00|5499|5500|5500|5499|5501|5500|5496|5495|194053
1643733600000|2022-02-01 16:40:00|5501|5500|5498|5497|5511|5510|5495|5494|517874
1643733900000|2022-02-01 16:45:00|5497|5496|5505|5504|5508|5507|5495|5495|294671
1643734200000|2022-02-01 16:50:00|5506|5505|5511|5510|5511|5510|5497|5496|272382
1643734500000|2022-02-01 16:55:00|5512|5511|5521|5520|5521|5520|5509|5508|296670
1643734800000|2022-02-01 17:00:00|5520|5519|5524|5523|5528|5527|5518|5517|161647
1643735100000|2022-02-01 17:05:00|5525|5524|5524|5523|5525|5525|5520|5519|174209
1643735400000|2022-02-01 17:10:00|5525|5524|5513|5512|5525|5524|5512|5511|119932
1643735700000|2022-02-01 17:15:00|5512|5511|5508|5507|5512|5511|5507|5506|196748
1643736000000|2022-02-01 17:20:00|5509|5508|5509|5508|5510|5509|5503|5502|132434
1643736300000|2022-02-01 17:25:00|5510|5509|5508|5507|5510|5509|5503|5502|115768
1643736600000|2022-02-01 17:30:00|5507|5506|5499|5498|5510|5509|5496|5495|131741
1643736900000|2022-02-01 17:35:00|5500|5499|5505|5504|5509|5508|5498|5497|514491
1643737200000|2022-02-01 17:40:00|5504|5503|5515|5514|5520|5519|5503|5502|230269
1643737500000|2022-02-01 17:45:00|5514|5513|5520|5519|5521|5520|5513|5512|149655
1643737800000|2022-02-01 17:50:00|5519|5518|5522|5521|5523|5522|5516|5515|111723
1643738100000|2022-02-01 17:55:00|5523|5522|5537|5536|5537|5536|5523|5522|186061
1643738400000|2022-02-01 18:00:00|5538|5537|5533|5532|5542|5541|5532|5531|230902
1643738700000|2022-02-01 18:05:00|5532|5531|5524|5523|5537|5536|5521|5520|349928
1643739000000|2022-02-01 18:10:00|5525|5524|5522|5521|5525|5524|5522|5521|129981
1643739300000|2022-02-01 18:15:00|5523|5522|5525|5524|5525|5524|5522|5521|129972
1643739600000|2022-02-01 18:20:00|5524|5523|5525|5524|5525|5524|5523|5522|88195
1643739900000|2022-02-01 18:25:00|5526|5525|5527|5526|5531|5530|5524|5523|416434
1643740200000|2022-02-01 18:30:00|5526|5525|5530|5529|5532|5531|5526|5525|146254
1643740500000|2022-02-01 18:35:00|5529|5528|5530|5529|5537|5536|5528|5527|281918
1643740800000|2022-02-01 18:40:00|5529|5528|5536|5535|5536|5535|5528|5527|202349
1643741100000|2022-02-01 18:45:00|5537|5536|5540|5539|5546|5545|5536|5535|241668
1643741400000|2022-02-01 18:50:00|5539|5538|5539|5538|5541|5540|5537|5536|133138
1643741700000|2022-02-01 18:55:00|5538|5537|5540|5539|5540|5539|5536|5535|137870
1643742000000|2022-02-01 19:00:00|5541|5540|5546|5545|5548|5547|5540|5540|246899
1643742300000|2022-02-01 19:05:00|5545|5544|5548|5547|5550|5549|5545|5544|102072
1643742600000|2022-02-01 19:10:00|5549|5548|5550|5549|5551|5550|5541|5540|170745
1643742900000|2022-02-01 19:15:00|5551|5550|5556|5555|5560|5559|5549|5548|212639
1643743200000|2022-02-01 19:20:00|5555|5554|5546|5545|5555|5554|5543|5542|163286
1643743500000|2022-02-01 19:25:00|5545|5544|5548|5547|5553|5552|5544|5543|144887
1643743800000|2022-02-01 19:30:00|5549|5548|5556|5555|5559|5558|5548|5547|408434
1643744100000|2022-02-01 19:35:00|5555|5554|5559|5558|5560|5559|5552|5551|271587
1643744400000|2022-02-01 19:40:00|5560|5559|5556|5555|5564|5563|5556|5555|273638
1643744700000|2022-02-01 19:45:00|5555|5556|5555|5554|5560|5559|5553|5552|214680
1643745000000|2022-02-01 19:50:00|5556|5555|5553|5552|5556|5555|5550|5549|298808
1643745300000|2022-02-01 19:55:00|5554|5553|5558|5557|5558|5557|5553|5553|351306
1643745600000|2022-02-01 20:00:00|5557|5556|5563|5562|5565|5564|5555|5554|549319
1643745900000|2022-02-01 20:05:00|5562|5561|5559|5558|5562|5561|5555|5554|355649
1643746200000|2022-02-01 20:10:00|5558|5557|5564|5563|5565|5564|5556|5555|273641
1643746500000|2022-02-01 20:15:00|5563|5562|5566|5565|5568|5567|5561|5560|344540
1643746800000|2022-02-01 20:20:00|5565|5564|5575|5574|5576|5575|5565|5564|382152
1643747100000|2022-02-01 20:25:00|5574|5575|5578|5577|5579|5578|5572|5571|308861
1643747400000|2022-02-01 20:30:00|5577|5576|5578|5577|5581|5580|5575|5574|311455
1643747700000|2022-02-01 20:35:00|5577|5576|5569|5568|5580|5579|5568|5568|356545
1643748000000|2022-02-01 20:40:00|5570|5569|5570|5569|5574|5573|5569|5568|363711
1643748300000|2022-02-01 20:45:00|5571|5570|5575|5574|5580|5579|5571|5570|581084
1643748600000|2022-02-01 20:50:00|5576|5575|5569|5568|5579|5578|5568|5567|577876
1643748900000|2022-02-01 20:55:00|5568|5567|5560|5559|5568|5568|5559|5558|1443165
1643749200000|2022-02-01 21:00:00|5564|5558|5587|5570|5595|5580|5554|5550|2001536
1643749500000|2022-02-01 21:05:00|5579|5574|5575|5555|5587|5574|5560|5555|24482
1643749800000|2022-02-01 21:10:00|5574|5560|5566|5555|5574|5561|5566|5555|870
1643750100000|2022-02-01 21:15:00|5580|5556|5552|5550|5580|5556|5552|5550|1523
1643750400000|2022-02-01 21:20:00|5555|5520|5555|5531|5555|5531|5550|5520|1022
1643750700000|2022-02-01 21:25:00||5540||5540||5540||5540|199
1643751000000|2022-02-01 21:30:00||5541||5542||5542||5541|163
1643751300000|2022-02-01 21:35:00|5580|5548|5574|5544|5580|5551|5561|5542|452
1643751600000|2022-02-01 21:40:00|5580||5572||5580||5572||191
1643751900000|2022-02-01 21:45:00|5558|5559|5558|5545|5580|5559|5558|5544|4274
1643752200000|2022-02-01 21:50:00|5555|5550|5558|5550|5558|5554|5553|5550|110962
1643752500000|2022-02-01 21:55:00|5555|5545|5550|5545|5558|5545|5550|5545|1589
1643752800000|2022-02-01 22:00:00|5548|5548|5550|5548|5558|5548|5548|5545|1295
1643753100000|2022-02-01 22:05:00|5558||5550||5558||5550||1706
1643753400000|2022-02-01 22:10:00|5558||5550||5558||5550||10807
1643753700000|2022-02-01 22:15:00|||||||||21
1643754000000|2022-02-01 22:20:00|||||||||432
1643754300000|2022-02-01 22:25:00|||||||||269
1643754600000|2022-02-01 22:30:00||5545||5545||5545||5545|1213
1643754900000|2022-02-01 22:35:00|5558|5547|5550|5545|5558|5547|5550|5545|422
1643755200000|2022-02-01 22:40:00|||||||||37
1643755500000|2022-02-01 22:45:00|5558|5546|5550|5546|5558|5546|5550|5545|309
1643755800000|2022-02-01 22:50:00|5558|5549|5550|5546|5558|5549|5550|5546|968
1643756100000|2022-02-01 22:55:00|5555||5550||5555||5550||20
1643756400000|2022-02-01 23:00:00|5546|5545|5548|5544|5550|5545|5545|5544|5600
1643756700000|2022-02-01 23:05:00|5550|5540|5544|5542|5550|5542|5544|5540|1522
1643757000000|2022-02-01 23:10:00||5543||5543||5543||5543|41
1643757300000|2022-02-01 23:15:00||5540||5540||5540||5540|500
1643757600000|2022-02-01 23:20:00|||||||||400
1643758200000|2022-02-01 23:30:00||5541||5541||5541||5541|120
1643759100000|2022-02-01 23:45:00||5542||5542||5542||5542|123
1643759400000|2022-02-01 23:50:00|||||||||257
1643759700000|2022-02-01 23:55:00||5543||5542||5543||5542|616
1643760000000|2022-02-02 00:00:00|||||||||762
1643760300000|2022-02-02 00:05:00|||||||||1416
1643760600000|2022-02-02 00:10:00|5545|5544|5545|5544|5545|5544|5545|5544|0
1643760900000|2022-02-02 00:15:00|5547|5545|5564|5548|5564|5548|5547|5545|550
1643761200000|2022-02-02 00:20:00|||||||||68
1643762400000|2022-02-02 00:40:00|5547|5545|5564|5544|5564|5545|5547|5544|5402
1643763000000|2022-02-02 00:50:00|5562|5545|5562|5544|5562|5545|5562|5544|95
1643763300000|2022-02-02 00:55:00||5545||5545||5545||5545|192
1643792400000|2022-02-02 09:00:00|5818|4470|5554|5520|5818|5548|5554|4470|1
1643792700000|2022-02-02 09:05:00|5555|5543|5554|5520|5557|5550|5554|5520|1004
1643793000000|2022-02-02 09:10:00|5555|5521|5555|5521|5555|5521|5555|5520|34
1643793300000|2022-02-02 09:15:00|5554|5548|5554|5521|5554|5548|5554|5521|25
1643793600000|2022-02-02 09:20:00|5550|5520|5549|5521|5550|5521|5549|5520|38
1643793900000|2022-02-02 09:25:00|5548|5538|5554|5520|5555|5539|5534|5520|177
1643794200000|2022-02-02 09:30:00|5555|5532|5554|5523|5555|5532|5554|5520|32
1643794500000|2022-02-02 09:35:00||5524||5527||5527||5524|5
1643794800000|2022-02-02 09:40:00||5528||5529||5529||5528|9
1643795100000|2022-02-02 09:45:00||5530||5530||5530||5530|0
1643795400000|2022-02-02 09:50:00|||||||||5
1643795700000|2022-02-02 09:55:00||5531||5531||5531||5531|1
1643796600000|2022-02-02 10:10:00|5551||5550||5551||5550||0
1643797200000|2022-02-02 10:20:00|||||||||9
1643797800000|2022-02-02 10:30:00|5555|5540|5550|5540|5555|5542|5550|5540|416
1643798100000|2022-02-02 10:35:00|5555|5541|5550|5541|5555|5541|5550|5541|601
1643798400000|2022-02-02 10:40:00|5555|5542|5555|5542|5555|5542|5550|5542|401
1643798700000|2022-02-02 10:45:00|5557|5544|5560|5542|5560|5545|5557|5542|291
1643799000000|2022-02-02 10:50:00|5559|5545|5560|5545|5560|5545|5559|5545|1
1643799300000|2022-02-02 10:55:00||5546||5545||5546||5545|101
1643799600000|2022-02-02 11:00:00|||||||||2
1643799900000|2022-02-02 11:05:00||5542||5541||5542||5541|18
1643800200000|2022-02-02 11:10:00||5542||5542||5542||5531|0
1643800500000|2022-02-02 11:15:00||5531||5537||5541||5531|0
1643800800000|2022-02-02 11:20:00||5531||5538||5538||5531|0
1643801100000|2022-02-02 11:25:00|5559|5531|5560|5536|5560|5539|5549|5531|0
1643801400000|2022-02-02 11:30:00|5559|5531|5560|5540|5560|5540|5549|5531|0
1643801700000|2022-02-02 11:35:00|5557||5560||5560||5549||0
1643802000000|2022-02-02 11:40:00|5557||5560||5560||5549||0
1643802300000|2022-02-02 11:45:00|5555||5558||5560||5548||0
1643802600000|2022-02-02 11:50:00|5557||5551||5560||5548||22
1643802900000|2022-02-02 11:55:00|5550|5550|5559|5550|5560|5550|5548|5550|655
1643803200000|2022-02-02 12:00:00|5560|5556|5555|5550|5560|5556|5555|5550|402
1643803500000|2022-02-02 12:05:00|5574||5557||5574||5557||2
1643803800000|2022-02-02 12:10:00|5556|5548|5557|5548|5557|5555|5556|5548|1436
1643804100000|2022-02-02 12:15:00|||||||||20
1643804400000|2022-02-02 12:20:00|5556|5553|5557|5548|5557|5555|5556|5548|301
1643804700000|2022-02-02 12:25:00|5555||5557||5557||5555||113
1643805000000|2022-02-02 12:30:00|||||||||129
1643805300000|2022-02-02 12:35:00||5550||5548||5556||5548|711
1643805600000|2022-02-02 12:40:00|5550|5553|5555|5548|5557|5553|5550|5548|303
1643805900000|2022-02-02 12:45:00||5552||5550||5552||5550|697
1643806200000|2022-02-02 12:50:00|||||||||2
1643806500000|2022-02-02 12:55:00|5560||5551||5574||5551||4424
1643806800000|2022-02-02 13:00:00|5550|5548|5552|5548|5564|5548|5543|5542|7700
1643807100000|2022-02-02 13:05:00|||||||||85
1643807400000|2022-02-02 13:10:00|||||||||1177
1643807700000|2022-02-02 13:15:00|5550|5543|5552|5542|5552|5543|5549|5542|154150
1643808000000|2022-02-02 13:20:00|||||||||193203
1643808300000|2022-02-02 13:25:00|5550|5546|5546|5542|5552|5547|5546|5542|646
1643808600000|2022-02-02 13:30:00|5551|5544|5551|5542|5551|5545|5551|5542|520
1643808900000|2022-02-02 13:35:00|5552|5543|5559|5543|5559|5553|5552|5542|6342
1643809200000|2022-02-02 13:40:00||5544||5546||5547||5544|758
1643809500000|2022-02-02 13:45:00|5558|5550|5566|5553|5574|5566|5555|5545|4230
1643809800000|2022-02-02 13:50:00|5574|5554|5574|5560|5574|5568|5560|5553|5412
1643810100000|2022-02-02 13:55:00|5572|5553|5565|5553|5574|5553|5565|5553|926
1643810400000|2022-02-02 14:00:00|5563||5561||5563||5561||578
1643810700000|2022-02-02 14:05:00|5563|5557|5563|5553|5563|5558|5557|5553|15219
1643811000000|2022-02-02 14:10:00|5562|5558|5563|5550|5563|5558|5558|5543|1196
1643811300000|2022-02-02 14:15:00|5558|5543|5558|5550|5558|5550|5558|5543|8539
1643811600000|2022-02-02 14:20:00|5555|5553|5558|5548|5560|5557|5553|5548|2932
1643811900000|2022-02-02 14:25:00|5556|5550|5535|5506|5556|5556|5516|5505|15908
1643812200000|2022-02-02 14:30:00|5542|5507|5542|5539|5547|5545|5515|5506|813885
1643812500000|2022-02-02 14:35:00|5543|5540|5524|5523|5546|5545|5520|5519|390237
1643812800000|2022-02-02 14:40:00|5525|5524|5507|5506|5534|5533|5503|5502|476139
1643813100000|2022-02-02 14:45:00|5506|5505|5504|5503|5518|5517|5503|5502|442024
1643813400000|2022-02-02 14:50:00|5503|5502|5511|5510|5522|5521|5503|5502|368096
1643813700000|2022-02-02 14:55:00|5512|5511|5498|5497|5527|5526|5497|5496|392797
1643814000000|2022-02-02 15:00:00|5499|5498|5515|5514|5517|5516|5496|5496|307720
1643814300000|2022-02-02 15:05:00|5514|5513|5505|5504|5516|5515|5503|5502|226812
1643814600000|2022-02-02 15:10:00|5504|5503|5512|5511|5517|5516|5501|5500|297145
1643814900000|2022-02-02 15:15:00|5511|5510|5523|5522|5524|5523|5507|5506|214009
1643815200000|2022-02-02 15:20:00|5524|5523|5525|5524|5533|5532|5520|5519|269519
1643815500000|2022-02-02 15:25:00|5526|5525|5505|5504|5530|5529|5504|5503|170175
1643815800000|2022-02-02 15:30:00|5506|5505|5514|5513|5526|5525|5506|5505|211207
1643816100000|2022-02-02 15:35:00|5515|5514|5528|5527|5529|5528|5508|5507|246533
1643816400000|2022-02-02 15:40:00|5529|5528|5544|5543|5547|5547|5525|5524|376523
1643816700000|2022-02-02 15:45:00|5545|5544|5543|5542|5552|5551|5538|5537|179630
1643817000000|2022-02-02 15:50:00|5544|5543|5545|5544|5546|5545|5536|5535|226557
1643817300000|2022-02-02 15:55:00|5546|5545|5550|5549|5558|5557|5544|5543|305966
1643817600000|2022-02-02 16:00:00|5549|5548|5553|5552|5557|5556|5549|5548|257731
1643817900000|2022-02-02 16:05:00|5552|5551|5538|5537|5552|5551|5536|5535|245620
1643818200000|2022-02-02 16:10:00|5539|5538|5531|5530|5542|5541|5530|5529|198101
1643818500000|2022-02-02 16:15:00|5530|5529|5525|5524|5534|5533|5522|5521|151669
1643818800000|2022-02-02 16:20:00|5526|5525|5526|5525|5531|5530|5520|5519|121701
1643819100000|2022-02-02 16:25:00|5527|5526|5531|5530|5533|5532|5526|5525|187418
1643819400000|2022-02-02 16:30:00|5530|5529|5524|5523|5531|5530|5520|5519|105128
1643819700000|2022-02-02 16:35:00|5523|5522|5523|5522|5534|5533|5520|5519|238976
1643820000000|2022-02-02 16:40:00|5522|5521|5540|5539|5543|5542|5520|5520|184143
1643820300000|2022-02-02 16:45:00|5539|5538|5539|5538|5543|5542|5534|5533|174754
1643820600000|2022-02-02 16:50:00|5538|5537|5535|5534|5542|5541|5532|5531|134169
1643820900000|2022-02-02 16:55:00|5534|5533|5540|5539|5541|5540|5534|5533|109765
1643821200000|2022-02-02 17:00:00|5541|5540|5546|5545|5550|5549|5541|5540|137176
1643821500000|2022-02-02 17:05:00|5547|5546|5557|5556|5560|5559|5547|5546|149002
1643821800000|2022-02-02 17:10:00|5558|5557|5559|5558|5560|5559|5552|5551|140333
1643822100000|2022-02-02 17:15:00|5560|5559|5554|5553|5563|5562|5551|5550|221740
1643822400000|2022-02-02 17:20:00|5555|5554|5556|5555|5560|5559|5553|5552|127326
1643822700000|2022-02-02 17:25:00|5557|5556|5562|5561|5562|5561|5555|5554|125408
1643823000000|2022-02-02 17:30:00|5561|5560|5560|5559|5566|5565|5556|5555|136624
1643823300000|2022-02-02 17:35:00|5561|5560|5566|5565|5567|5566|5558|5557|154205
1643823600000|2022-02-02 17:40:00|5567|5566|5566|5565|5569|5568|5561|5560|156744
1643823900000|2022-02-02 17:45:00|5567|5566|5569|5568|5578|5577|5567|5566|213037
1643824200000|2022-02-02 17:50:00|5568|5567|5570|5569|5571|5570|5566|5565|85398
1643824500000|2022-02-02 17:55:00|5569|5568|5572|5571|5572|5571|5567|5566|124621
1643824800000|2022-02-02 18:00:00|5573|5572|5580|5579|5582|5581|5571|5570|151632
1643825100000|2022-02-02 18:05:00|5579|5580|5581|5580|5584|5583|5578|5577|192587
1643825400000|2022-02-02 18:10:00|5582|5581|5585|5584|5585|5584|5578|5577|147046
1643825700000|2022-02-02 18:15:00|5584|5583|5576|5575|5587|5586|5575|5574|326208
1643826000000|2022-02-02 18:20:00|5577|5576|5577|5576|5577|5576|5573|5572|209485
1643826300000|2022-02-02 18:25:00|5578|5577|5572|5571|5580|5579|5567|5566|162926
1643826600000|2022-02-02 18:30:00|5571|5570|5580|5579|5580|5579|5571|5570|84397
1643826900000|2022-02-02 18:35:00|5581|5580|5593|5592|5594|5593|5580|5579|260345
1643827200000|2022-02-02 18:40:00|5592|5591|5584|5583|5593|5591|5584|5583|124174
1643827500000|2022-02-02 18:45:00|5583|5582|5589|5588|5591|5590|5583|5582|179988
1643827800000|2022-02-02 18:50:00|5590|5589|5594|5593|5596|5595|5589|5588|160910
1643828100000|2022-02-02 18:55:00|5595|5594|5596|5595|5598|5597|5593|5592|318770
1643828400000|2022-02-02 19:00:00|5595|5594|5598|5597|5598|5597|5589|5588|148442
1643828700000|2022-02-02 19:05:00|5599|5598|5594|5593|5601|5600|5594|5593|198622
1643829000000|2022-02-02 19:10:00|5595|5594|5591|5590|5596|5595|5589|5588|240886
1643829300000|2022-02-02 19:15:00|5590|5589|5589|5588|5591|5590|5585|5584|258782
1643829600000|2022-02-02 19:20:00|5588|5587|5585|5584|5592|5591|5585|5584|173750
1643829900000|2022-02-02 19:25:00|5586|5585|5593|5592|5593|5592|5585|5584|156625
1643830200000|2022-02-02 19:30:00|5592|5591|5590|5589|5593|5592|5589|5588|121873
1643830500000|2022-02-02 19:35:00|5591|5590|5591|5590|5592|5591|5587|5586|157829
1643830800000|2022-02-02 19:40:00|5592|5591|5594|5593|5595|5594|5592|5590|318539
1643831100000|2022-02-02 19:45:00|5595|5594|5596|5595|5599|5598|5594|5593|186442
1643831400000|2022-02-02 19:50:00|5597|5596|5593|5592|5598|5597|5589|5588|149877
1643831700000|2022-02-02 19:55:00|5592|5591|5580|5579|5592|5591|5579|5578|265935
1643832000000|2022-02-02 20:00:00|5579|5578|5587|5586|5588|5587|5577|5576|214525
1643832300000|2022-02-02 20:05:00|5588|5587|5590|5589|5591|5590|5583|5582|277583
1643832600000|2022-02-02 20:10:00|5589|5588|5588|5587|5591|5590|5585|5584|235632
1643832900000|2022-02-02 20:15:00|5589|5588|5599|5598|5599|5598|5585|5584|306810
1643833200000|2022-02-02 20:20:00|5600|5599|5603|5602|5603|5602|5595|5594|258469
1643833500000|2022-02-02 20:25:00|5604|5603|5600|5599|5605|5604|5596|5595|280715
1643833800000|2022-02-02 20:30:00|5599|5598|5596|5595|5600|5599|5592|5591|303338
1643834100000|2022-02-02 20:35:00|5597|5596|5597|5596|5601|5600|5594|5593|280326
1643834400000|2022-02-02 20:40:00|5598|5597|5596|5595|5601|5600|5593|5592|514942
1643834700000|2022-02-02 20:45:00|5595|5594|5598|5597|5601|5600|5594|5593|352248
1643835000000|2022-02-02 20:50:00|5597|5596|5586|5585|5597|5596|5584|5583|548926
1643835300000|2022-02-02 20:55:00|5587|5586|5593|5592|5598|5597|5584|5583|1294490
1643835600000|2022-02-02 21:00:00|5592|5591|5600|5585|5610|5591|5591|5584|2934183
1643835900000|2022-02-02 21:05:00|5589|5584|5590|5560|5600|5584|5588|5535|19937
1643836200000|2022-02-02 21:10:00|5580|5565|5575|5566|5580|5572|5574|5565|1148
1643836500000|2022-02-02 21:15:00|5580|5567|5580|5570|5580|5570|5574|5567|8660
1643836800000|2022-02-02 21:20:00||5574||5575||5575||5574|3760
1643837100000|2022-02-02 21:25:00|5590|5576|5590|5575|5590|5582|5590|5575|453
1643837400000|2022-02-02 21:30:00|5589|5578|5584|5575|5589|5579|5578|5569|273091
1643837700000|2022-02-02 21:35:00|5577|5569|5587|5578|5587|5578|5577|5569|1455
1643838000000|2022-02-02 21:40:00|5586|5582|5585|5580|5586|5582|5585|5580|670
1643838300000|2022-02-02 21:45:00|||||||||93
1643838600000|2022-02-02 21:50:00|5592||5591||5592||5591||1881
1643838900000|2022-02-02 21:55:00|5592|5584|5592|5587|5592|5587|5592|5584|20
1643839200000|2022-02-02 22:00:00||5586||5586||5586||5586|246
1643839500000|2022-02-02 22:05:00||5590||5586||5590||5586|29
1643839800000|2022-02-02 22:10:00|||||||||76
1643840100000|2022-02-02 22:15:00|||||||||207
1643840400000|2022-02-02 22:20:00||5585||5584||5585||5584|75
1643840700000|2022-02-02 22:25:00|||||||||104
1643841000000|2022-02-02 22:30:00|5590||5590||5592||5590||393
1643841300000|2022-02-02 22:35:00|||||||||836
1643841600000|2022-02-02 22:40:00|||||||||124
1643841900000|2022-02-02 22:45:00|5584|5581|5584|5581|5584|5581|5584|5581|135
1643842200000|2022-02-02 22:50:00|||||||||221
1643842500000|2022-02-02 22:55:00|||||||||680
1643842800000|2022-02-02 23:00:00|||||||||110
1643843100000|2022-02-02 23:05:00|5585||5585||5585||5585||1936
1643843400000|2022-02-02 23:10:00||5582||5581||5582||5581|1922
1643843700000|2022-02-02 23:15:00|5584|5582|5584|5580|5584|5582|5582|5580|3151
1643844000000|2022-02-02 23:20:00|5583|5570|5583|5570|5583|5570|5583|5570|5258
1643844300000|2022-02-02 23:25:00|||||||||53
1643844600000|2022-02-02 23:30:00||5580||5570||5580||5570|100
1643844900000|2022-02-02 23:35:00|||||||||399
1643845200000|2022-02-02 23:40:00|||||||||25
1643845500000|2022-02-02 23:45:00|||||||||21
1643845800000|2022-02-02 23:50:00|||||||||45
1643846100000|2022-02-02 23:55:00|5575|5572|5580|5575|5580|5575|5573|5570|100
1643846400000|2022-02-03 00:00:00||5570||5570||5572||5570|1100
1643846700000|2022-02-03 00:05:00|5575||5580||5580||5572||1265
1643847000000|2022-02-03 00:10:00|||||||||12
1643847300000|2022-02-03 00:15:00|5577|5575|5577|5575|5577|5575|5577|5575|118
1643847600000|2022-02-03 00:20:00|5575|5570|5575|5570|5575|5570|5575|5570|287
1643847900000|2022-02-03 00:25:00|||||||||389
1643848200000|2022-02-03 00:30:00|5574||5574||5574||5574||75
1643848500000|2022-02-03 00:35:00|5572|5560|5572|5561|5572|5561|5572|5560|425
1643849100000|2022-02-03 00:45:00|5574||5574||5574||5574||40
1643849400000|2022-02-03 00:50:00|5567|5570|5574|5561|5574|5570|5567|5561|386
1643849700000|2022-02-03 00:55:00|5577||5577||5577||5577||212
1643878800000|2022-02-03 09:00:00|5818|5506|5588|5520|5818|5562|5588|5506|0
1643879100000|2022-02-03 09:05:00|5600|5521|5600|5521|5600|5523|5600|5520|0
1643879400000|2022-02-03 09:10:00||5520||5521||5521||5520|18
1643879700000|2022-02-03 09:15:00|5580|5520|5597|5522|5600|5522|5580|5520|142
1643880000000|2022-02-03 09:20:00|5580|5520|5570|5521|5597|5541|5570|5520|90
1643880300000|2022-02-03 09:25:00||5552||5523||5552||5521|24
1643880600000|2022-02-03 09:30:00||5524||5560||5560||5524|0
1643880900000|2022-02-03 09:35:00|5600|5520|5550|5520|5600|5524|5550|5520|308
1643881200000|2022-02-03 09:40:00|||||||||18
1643881500000|2022-02-03 09:45:00|5526|5526|5600|5526|5600|5526|5526|5526|119
1643881800000|2022-02-03 09:50:00||5528||5528||5528||5528|0
1643882400000|2022-02-03 10:00:00||5530||5530||5530||5530|0
1643882700000|2022-02-03 10:05:00||5533||5550||5550||5533|43
1643883000000|2022-02-03 10:10:00||5551||5551||5551||5551|1
1643883300000|2022-02-03 10:15:00||5552||5552||5554||5550|104
1643883600000|2022-02-03 10:20:00||5550||5561||5561||5550|0
1643883900000|2022-02-03 10:25:00|5585|5560|5600|5561|5600|5561|5576|5560|750
1643884200000|2022-02-03 10:30:00||5560||5551||5560||5550|750
1643884500000|2022-02-03 10:35:00|||||||||10
1643884800000|2022-02-03 10:40:00||5550||5551||5551||5550|1
1643885100000|2022-02-03 10:45:00||5552||5551||5552||5550|61
1643886000000|2022-02-03 11:00:00|5564|5550|5600|5535|5600|5550|5564|5530|1060
1643886300000|2022-02-03 11:05:00||5550||5550||5550||5550|0
1643886600000|2022-02-03 11:10:00||5535||5536||5536||5535|0
1643886900000|2022-02-03 11:15:00||5550||5551||5551||5550|12
1643887200000|2022-02-03 11:20:00||5550||5550||5551||5535|1
1643887500000|2022-02-03 11:25:00||5535||5550||5550||5535|5
1643887800000|2022-02-03 11:30:00|5580|5551|5580|5551|5600|5551|5580|5551|0
1643888100000|2022-02-03 11:35:00|5579|5535|5550|5535|5579|5551|5550|5535|767
1643889300000|2022-02-03 11:55:00|5560|5538|5578|5535|5579|5551|5555|5535|581
1643889600000|2022-02-03 12:00:00|5560|5561|5560|5540|5560|5561|5536|5535|847
1643889900000|2022-02-03 12:05:00|5558|5550|5560|5540|5560|5550|5558|5540|228
1643890200000|2022-02-03 12:10:00|5578|5546|5578|5565|5578|5565|5578|5546|528
1643890500000|2022-02-03 12:15:00||5570||5571||5571||5570|104
1643890800000|2022-02-03 12:20:00||5570||5571||5571||5570|501
1643891100000|2022-02-03 12:25:00||5572||5573||5573||5572|1
1643891400000|2022-02-03 12:30:00||5572||5573||5573||5572|110
1643891700000|2022-02-03 12:35:00|5573|5572|5575|5572|5578|5572|5573|5570|950
1643892000000|2022-02-03 12:40:00|5578|5573|5590|5540|5590|5581|5570|5540|2584
1643892300000|2022-02-03 12:45:00||5541||5560||5573||5540|139
1643892600000|2022-02-03 12:50:00|5586|5564|5589|5580|5590|5580|5586|5560|600
1643892900000|2022-02-03 12:55:00|5586|5560|5589|5580|5589|5580|5580|5560|1710
1643893200000|2022-02-03 13:00:00|5584|5550|5580|5561|5584|5561|5580|5550|3740
1643893500000|2022-02-03 13:05:00|||||||||51
1643893800000|2022-02-03 13:10:00|5575|5562|5575|5562|5575|5562|5574|5562|45
1643894100000|2022-02-03 13:15:00|5573|5560|5575|5551|5575|5560|5562|5551|1417
1643894400000|2022-02-03 13:20:00|5570|5555|5570|5555|5570|5555|5570|5555|347
1643894700000|2022-02-03 13:25:00|5557|5559|5570|5559|5570|5559|5557|5559|225
1643895000000|2022-02-03 13:30:00|5567|5555|5560|5555|5570|5565|5560|5555|568
1643895300000|2022-02-03 13:35:00|5569|5556|5569|5566|5569|5567|5569|5555|651
1643895600000|2022-02-03 13:40:00|5568|5555|5567|5556|5580|5562|5567|5555|2866
1643895900000|2022-02-03 13:45:00|5568|5559|5572|5560|5580|5567|5568|5556|4094
1643896200000|2022-02-03 13:50:00|5568|5561|5571|5550|5572|5564|5549|5540|18338
1643896500000|2022-02-03 13:55:00|5561|5552|5568|5557|5571|5560|5556|5552|2564
1643896800000|2022-02-03 14:00:00|5571|5565|5579|5541|5580|5575|5569|5540|7638
1643897100000|2022-02-03 14:05:00|5576|5563|5586|5551|5586|5580|5576|5540|2287
1643897400000|2022-02-03 14:10:00|5585|5559|5585|5580|5586|5585|5585|5559|5136
1643897700000|2022-02-03 14:15:00|5584|5575|5585|5570|5585|5581|5569|5540|15632
1643898000000|2022-02-03 14:20:00|5586|5585|5598|5575|5600|5591|5586|5570|2282
1643898300000|2022-02-03 14:25:00|5591|5580|5597|5580|5600|5585|5590|5577|2375
1643898600000|2022-02-03 14:30:00|5596|5581|5525|5523|5605|5598|5523|5521|718662
1643898900000|2022-02-03 14:35:00|5524|5524|5553|5551|5561|5560|5522|5521|363814
1643899200000|2022-02-03 14:40:00|5554|5552|5574|5573|5578|5577|5551|5550|339622
1643899500000|2022-02-03 14:45:00|5573|5572|5553|5551|5578|5577|5551|5550|342920
1643899800000|2022-02-03 14:50:00|5552|5552|5563|5562|5576|5575|5546|5545|306012
1643900100000|2022-02-03 14:55:00|5564|5563|5561|5559|5586|5585|5560|5559|272580
1643900400000|2022-02-03 15:00:00|5560|5560|5581|5580|5588|5587|5554|5553|364553
1643900700000|2022-02-03 15:05:00|5582|5581|5602|5601|5619|5617|5579|5578|612014
1643901000000|2022-02-03 15:10:00|5601|5600|5609|5608|5609|5608|5590|5589|254056
1643901300000|2022-02-03 15:15:00|5608|5607|5627|5626|5629|5628|5608|5607|273544
1643901600000|2022-02-03 15:20:00|5626|5625|5613|5612|5629|5628|5602|5602|242595
1643901900000|2022-02-03 15:25:00|5614|5613|5621|5620|5622|5621|5610|5609|171922
1643902200000|2022-02-03 15:30:00|5620|5619|5609|5608|5624|5623|5608|5607|229133
1643902500000|2022-02-03 15:35:00|5610|5609|5609|5608|5613|5612|5599|5599|129553
1643902800000|2022-02-03 15:40:00|5610|5609|5624|5623|5625|5624|5603|5602|133191
1643903100000|2022-02-03 15:45:00|5623|5622|5616|5615|5626|5625|5614|5613|183861
1643903400000|2022-02-03 15:50:00|5617|5616|5622|5621|5624|5623|5616|5615|125570
1643903700000|2022-02-03 15:55:00|5623|5622|5623|5622|5626|5625|5620|5619|250476
1643904000000|2022-02-03 16:00:00|5622|5621|5611|5610|5624|5623|5610|5609|228545
1643904300000|2022-02-03 16:05:00|5612|5611|5622|5621|5624|5623|5612|5611|158809
1643904600000|2022-02-03 16:10:00|5623|5622|5606|5605|5624|5623|5606|5605|189098
1643904900000|2022-02-03 16:15:00|5605|5604|5588|5587|5608|5607|5586|5585|215852
1643905200000|2022-02-03 16:20:00|5587|5586|5581|5580|5587|5586|5574|5573|296596
1643905500000|2022-02-03 16:25:00|5582|5581|5573|5572|5590|5589|5567|5566|220819
1643905800000|2022-02-03 16:30:00|5574|5573|5562|5561|5581|5580|5558|5557|232808
1643906100000|2022-02-03 16:35:00|5561|5562|5554|5553|5565|5564|5548|5547|235807
1643906400000|2022-02-03 16:40:00|5555|5554|5546|5545|5557|5556|5545|5544|231532
1643906700000|2022-02-03 16:45:00|5547|5546|5552|5551|5555|5554|5546|5545|230862
1643907000000|2022-02-03 16:50:00|5551|5552|5547|5546|5558|5557|5547|5546|279457
1643907300000|2022-02-03 16:55:00|5548|5547|5545|5544|5552|5551|5539|5538|192390
1643907600000|2022-02-03 17:00:00|5546|5545|5545|5544|5555|5554|5544|5543|206161
1643907900000|2022-02-03 17:05:00|5546|5545|5545|5544|5549|5548|5540|5539|95104
1643908200000|2022-02-03 17:10:00|5544|5543|5539|5538|5544|5543|5537|5536|125038
1643908500000|2022-02-03 17:15:00|5538|5537|5524|5524|5539|5538|5524|5524|168864
1643908800000|2022-02-03 17:20:00|5522|5521|5525|5524|5531|5530|5521|5520|178049
1643909100000|2022-02-03 17:25:00|5526|5525|5529|5528|5530|5529|5519|5518|103903
1643909400000|2022-02-03 17:30:00|5528|5527|5530|5529|5532|5531|5524|5523|123655
1643909700000|2022-02-03 17:35:00|5531|5530|5529|5528|5537|5536|5528|5527|131986
1643910000000|2022-02-03 17:40:00|5530|5529|5522|5521|5532|5531|5522|5521|178457
1643910300000|2022-02-03 17:45:00|5521|5520|5513|5512|5522|5521|5510|5509|149313
1643910600000|2022-02-03 17:50:00|5514|5513|5521|5520|5523|5522|5514|5513|90109
1643910900000|2022-02-03 17:55:00|5522|5521|5522|5521|5525|5524|5516|5515|147149
1643911200000|2022-02-03 18:00:00|5521|5520|5519|5518|5524|5523|5517|5516|78815
1643911500000|2022-02-03 18:05:00|5520|5519|5515|5514|5523|5522|5514|5513|120586
1643911800000|2022-02-03 18:10:00|5516|5515|5519|5518|5522|5521|5513|5512|90314
1643912100000|2022-02-03 18:15:00|5520|5519|5518|5517|5524|5523|5513|5512|100337
1643912400000|2022-02-03 18:20:00|5519|5518|5526|5525|5530|5529|5517|5516|99666
1643912700000|2022-02-03 18:25:00|5527|5526|5525|5524|5533|5532|5523|5522|163687
1643913000000|2022-02-03 18:30:00|5526|5525|5527|5526|5531|5530|5525|5524|115735
1643913300000|2022-02-03 18:35:00|5526|5525|5529|5528|5530|5529|5524|5523|97518
1643913600000|2022-02-03 18:40:00|5530|5529|5530|5529|5535|5534|5526|5525|102374
1643913900000|2022-02-03 18:45:00|5531|5530|5533|5532|5535|5534|5530|5529|117327
1643914200000|2022-02-03 18:50:00|5532|5531|5519|5518|5532|5531|5515|5514|231042
1643914500000|2022-02-03 18:55:00|5518|5517|5515|5514|5518|5517|5513|5512|121347
1643914800000|2022-02-03 19:00:00|5516|5515|5518|5517|5521|5520|5514|5513|138489
1643915100000|2022-02-03 19:05:00|5519|5518|5519|5518|5519|5518|5517|5516|79708
1643915400000|2022-02-03 19:10:00|5520|5519|5525|5524|5526|5525|5516|5515|131731
1643915700000|2022-02-03 19:15:00|5524|5523|5521|5520|5527|5526|5521|5520|101619
1643916000000|2022-02-03 19:20:00|5520|5519|5523|5522|5523|5522|5520|5519|90817
1643916300000|2022-02-03 19:25:00|5522|5521|5506|5505|5523|5521|5502|5501|203135
1643916600000|2022-02-03 19:30:00|5505|5504|5503|5502|5505|5504|5497|5496|186143
1643916900000|2022-02-03 19:35:00|5504|5503|5491|5490|5505|5504|5491|5490|188366
1643917200000|2022-02-03 19:40:00|5490|5489|5485|5484|5492|5491|5484|5483|157585
1643917500000|2022-02-03 19:45:00|5486|5485|5482|5481|5489|5488|5482|5481|212111
1643917800000|2022-02-03 19:50:00|5483|5482|5487|5486|5487|5486|5482|5481|122038
1643918100000|2022-02-03 19:55:00|5488|5487|5490|5489|5493|5492|5487|5486|146602
1643918400000|2022-02-03 20:00:00|5491|5490|5475|5474|5494|5493|5473|5472|190000
1643918700000|2022-02-03 20:05:00|5476|5475|5490|5489|5490|5489|5476|5475|249097
1643919000000|2022-02-03 20:10:00|5489|5488|5504|5503|5504|5503|5489|5488|281049
1643919300000|2022-02-03 20:15:00|5505|5504|5516|5515|5518|5517|5505|5504|395224
1643919600000|2022-02-03 20:20:00|5515|5514|5523|5522|5525|5524|5514|5513|434586
1643919900000|2022-02-03 20:25:00|5522|5521|5525|5524|5526|5525|5515|5514|396110
1643920200000|2022-02-03 20:30:00|5524|5523|5532|5531|5534|5533|5524|5523|875554
1643920500000|2022-02-03 20:35:00|5531|5530|5521|5520|5532|5531|5520|5519|491706
1643920800000|2022-02-03 20:40:00|5520|5519|5526|5525|5528|5527|5520|5519|260061
1643921100000|2022-02-03 20:45:00|5525|5524|5535|5534|5536|5535|5518|5517|807939
1643921400000|2022-02-03 20:50:00|5534|5533|5517|5516|5534|5534|5513|5512|636334
1643921700000|2022-02-03 20:55:00|5516|5515|5517|5516|5527|5526|5513|5512|1050600
1643922000000|2022-02-03 21:00:00|5520|5515|5525|5506|5540|5515|5507|5506|198257
1643922300000|2022-02-03 21:05:00||5517||5520||5520||5517|13503
1643922600000|2022-02-03 21:10:00|5523||5525||5525||5523||1476
1643922900000|2022-02-03 21:15:00|5526||5526||5526||5526||2813
1643923200000|2022-02-03 21:20:00|5540|5521|5529|5521|5540|5521|5529|5520|4056
1643923500000|2022-02-03 21:25:00|5526|5523|5533|5521|5533|5523|5526|5521|190
1643923800000|2022-02-03 21:30:00|5529|5524|5529|5524|5533|5524|5529|5524|183
1643924100000|2022-02-03 21:35:00|5533||5533||5533||5533||1057
1643924400000|2022-02-03 21:40:00|5532|5530|5540|5525|5540|5530|5532|5524|729
1643924700000|2022-02-03 21:45:00|5532|5526|5532|5526|5532|5526|5532|5526|2
1643925000000|2022-02-03 21:50:00||5525||5525||5525||5525|112
1643925300000|2022-02-03 21:55:00|5540|5526|5530|5526|5540|5526|5530|5526|177
1643925600000|2022-02-03 22:00:00|5540||5540||5540||5540||583
1643925900000|2022-02-03 22:05:00|5541|5527|5541|5530|5541|5530|5541|5527|55
1643926200000|2022-02-03 22:10:00||5531||5531||5540||5531|338
1643926500000|2022-02-03 22:15:00|||||||||104
1643926800000|2022-02-03 22:20:00|||||||||74
1643927100000|2022-02-03 22:25:00||5530||5530||5530||5530|155
1643927400000|2022-02-03 22:30:00||5527||5527||5527||5527|30
1643927700000|2022-02-03 22:35:00||5528||5528||5528||5528|47
1643928000000|2022-02-03 22:40:00|||||||||43
1643928300000|2022-02-03 22:45:00|||||||||34
1643928600000|2022-02-03 22:50:00|||||||||3
1643928900000|2022-02-03 22:55:00|||||||||484
1643929500000|2022-02-03 23:05:00|||||||||108
1643929800000|2022-02-03 23:10:00|||||||||204
1643930100000|2022-02-03 23:15:00|5535|5535|5541|5535|5541|5535|5535|5535|375
1643930400000|2022-02-03 23:20:00|5548|5540|5545|5540|5548|5540|5545|5540|2815
1643931000000|2022-02-03 23:30:00|||||||||46
1643931300000|2022-02-03 23:35:00||5528||5528||5528||5528|1
1643931600000|2022-02-03 23:40:00|||||||||297
1643931900000|2022-02-03 23:45:00||5529||5529||5529||5529|7
1643932200000|2022-02-03 23:50:00|||||||||14
1643932800000|2022-02-04 00:00:00||5530||5531||5531||5530|2
1643933100000|2022-02-04 00:05:00|5543||5543||5543||5543||0
1643933400000|2022-02-04 00:10:00|5545|5543|5545|5531|5548|5543|5545|5531|1132
1643933700000|2022-02-04 00:15:00|5548|5532|5548|5532|5548|5532|5548|5532|179
1643934000000|2022-02-04 00:20:00||5533||5533||5533||5533|600
1643934300000|2022-02-04 00:25:00|||||||||50
1643934600000|2022-02-04 00:30:00|||||||||340
1643934900000|2022-02-04 00:35:00||5532||5532||5532||5532|27
1643935200000|2022-02-04 00:40:00|||||||||65
1643935500000|2022-02-04 00:45:00|||||||||35
1643936100000|2022-02-04 00:55:00||5536||5541||5544||5532|877
1643965200000|2022-02-04 09:00:00|5650|5384|5569|5491|5650|5550|5568|5384|102
1643965500000|2022-02-04 09:05:00||5492||5491||5492||5491|0
1643966400000|2022-02-04 09:20:00||5492||5491||5492||5491|0
1643966700000|2022-02-04 09:25:00||5480||5470||5480||5470|0
1643967300000|2022-02-04 09:35:00||5533||5533||5533||5533|32
1643967900000|2022-02-04 09:45:00|5568|5534|5566|5533|5568|5539|5566|5533|94
1643968500000|2022-02-04 09:55:00|||||||||1
1643968800000|2022-02-04 10:00:00|5565||5565||5566||5565||0
1643969100000|2022-02-04 10:05:00|5550||5563||5565||5550||4
1643969400000|2022-02-04 10:10:00|5562|5517|5531|5517|5562|5518|5531|5517|132
1643969700000|2022-02-04 10:15:00|||||||||6
1643970000000|2022-02-04 10:20:00|||||||||14
1643970300000|2022-02-04 10:25:00|||||||||253
1643970600000|2022-02-04 10:30:00|5515|5473|5512|5470|5515|5473|5511|5470|484
1643970900000|2022-02-04 10:35:00|5511|5471|5512|5470|5514|5471|5510|5470|0
1643971200000|2022-02-04 10:40:00|5511|5471|5512|5470|5515|5471|5511|5470|0
1643971500000|2022-02-04 10:45:00|5511||5512||5513||5511||1
1643971800000|2022-02-04 10:50:00|5511|5471|5510|5470|5513|5471|5507|5470|0
1643972100000|2022-02-04 10:55:00|5509||5512||5515||5508||20
1643972400000|2022-02-04 11:00:00|5511||5511||5511||5511||0
1643972700000|2022-02-04 11:05:00|5510|5507|5512|5470|5514|5507|5509|5470|181
1643973000000|2022-02-04 11:10:00|5511||5508||5513||5507||15
1643973300000|2022-02-04 11:15:00|5507||5502||5507||5501||0
1643973600000|2022-02-04 11:20:00|5501|5489|5498|5470|5503|5489|5497|5470|22
1643973900000|2022-02-04 11:25:00|5497||5496||5499||5496||5
1643974200000|2022-02-04 11:30:00|5499|5482|5498|5485|5499|5485|5494|5470|2
1643974500000|2022-02-04 11:35:00|5513|5470|5505|5485|5513|5485|5504|5470|0
1643974800000|2022-02-04 11:40:00|5504||5502||5506||5502||0
1643975100000|2022-02-04 11:45:00|5506|5470|5498|5470|5542|5470|5484|5470|162
1643975400000|2022-02-04 11:50:00|5497||5489||5513||5486||145
1643975700000|2022-02-04 11:55:00|5488||5489||5490||5487||4
1643976000000|2022-02-04 12:00:00|5490|5472|5490|5475|5500|5486|5485|5472|739
1643976300000|2022-02-04 12:05:00|5489|5480|5489|5480|5490|5485|5488|5480|200
1643976600000|2022-02-04 12:10:00|5488|5486|5498|5489|5500|5489|5488|5480|1199
1643976900000|2022-02-04 12:15:00|5500|5480|5497|5480|5500|5481|5494|5480|1903
1643977200000|2022-02-04 12:20:00|5485|5483|5497|5483|5498|5483|5485|5483|1095
1643977800000|2022-02-04 12:30:00||5484||5484||5484||5484|0
1643978100000|2022-02-04 12:35:00|5500|5490|5495|5484|5500|5490|5495|5484|1
1643978400000|2022-02-04 12:40:00|5500||5493||5500||5493||2
1643978700000|2022-02-04 12:45:00|5494||5493||5494||5493||447
1643979000000|2022-02-04 12:50:00|5494|5485|5494|5484|5494|5485|5494|5484|38
1643979300000|2022-02-04 12:55:00|5493||5499||5500||5493||0
1643979600000|2022-02-04 13:00:00|5498||5499||5500||5498||919
1643979900000|2022-02-04 13:05:00|5498||5491||5498||5491||24
1643980200000|2022-02-04 13:10:00|5490|5485|5499|5491|5500|5491|5488|5484|508
1643980500000|2022-02-04 13:15:00|5498|5490|5500|5489|5500|5490|5496|5484|2518
1643980800000|2022-02-04 13:20:00|5499|5484|5499|5485|5499|5485|5499|5484|105
1643981400000|2022-02-04 13:30:00|5500|5488|5530|5494|5548|5530|5500|5483|10235
1643981700000|2022-02-04 13:35:00|5546|5495|5562|5545|5563|5556|5529|5494|5428
1643982000000|2022-02-04 13:40:00|5558|5546|5555|5552|5562|5552|5552|5545|6604
1643982300000|2022-02-04 13:45:00|5560|5555|5560|5554|5563|5559|5559|5552|15921
1643982600000|2022-02-04 13:50:00|5557|5555|5560|5554|5560|5555|5555|5552|4019
1643982900000|2022-02-04 13:55:00|5558|5555|5560|5554|5560|5556|5557|5552|4223
1643983200000|2022-02-04 14:00:00|5562|5556|5560|5556|5563|5562|5559|5551|13948
1643983500000|2022-02-04 14:05:00|5559|5558|5570|5568|5571|5569|5559|5552|14392
1643983800000|2022-02-04 14:10:00|5569|5566|5583|5579|5587|5582|5568|5565|14080
1643984100000|2022-02-04 14:15:00|5584|5580|5600|5597|5608|5606|5584|5579|20302
1643984400000|2022-02-04 14:20:00|5599|5587|5593|5590|5608|5590|5588|5585|8537
1643984700000|2022-02-04 14:25:00|5592|5591|5605|5600|5639|5618|5591|5579|19922
1643985000000|2022-02-04 14:30:00|5604|5592|5561|5560|5605|5592|5560|5558|578536
1643985300000|2022-02-04 14:35:00|5562|5559|5579|5578|5584|5582|5548|5547|339520
1643985600000|2022-02-04 14:40:00|5580|5579|5591|5590|5608|5607|5579|5578|514816
1643985900000|2022-02-04 14:45:00|5592|5591|5577|5576|5593|5592|5575|5574|261565
1643986200000|2022-02-04 14:50:00|5576|5575|5581|5580|5584|5583|5570|5569|235888
1643986500000|2022-02-04 14:55:00|5582|5581|5585|5584|5598|5597|5578|5577|320458
1643986800000|2022-02-04 15:00:00|5586|5585|5590|5589|5594|5593|5580|5579|218386
1643987100000|2022-02-04 15:05:00|5589|5588|5603|5602|5605|5604|5587|5586|262129
1643987400000|2022-02-04 15:10:00|5604|5603|5623|5622|5627|5626|5594|5593|440329
1643987700000|2022-02-04 15:15:00|5624|5623|5636|5635|5643|5642|5624|5623|419124
1643988000000|2022-02-04 15:20:00|5635|5634|5632|5631|5640|5639|5625|5624|231031
1643988300000|2022-02-04 15:25:00|5633|5632|5624|5623|5639|5638|5623|5622|319884
1643988600000|2022-02-04 15:30:00|5625|5624|5638|5637|5639|5638|5625|5624|256900
1643988900000|2022-02-04 15:35:00|5639|5638|5618|5617|5641|5640|5617|5616|458516
1643989200000|2022-02-04 15:40:00|5619|5618|5628|5627|5630|5629|5615|5614|277179
1643989500000|2022-02-04 15:45:00|5627|5626|5617|5616|5627|5626|5614|5613|266967
1643989800000|2022-02-04 15:50:00|5616|5615|5628|5627|5628|5627|5614|5613|173053
1643990100000|2022-02-04 15:55:00|5627|5626|5612|5611|5633|5632|5612|5611|289691
1643990400000|2022-02-04 16:00:00|5611|5610|5611|5610|5618|5617|5610|5609|211544
1643990700000|2022-02-04 16:05:00|5612|5611|5608|5607|5613|5612|5605|5604|170756
1643991000000|2022-02-04 16:10:00|5609|5608|5601|5600|5609|5608|5599|5598|231752
1643991300000|2022-02-04 16:15:00|5600|5599|5606|5605|5608|5607|5591|5590|272497
1643991600000|2022-02-04 16:20:00|5605|5604|5601|5600|5609|5608|5599|5598|223037
1643991900000|2022-02-04 16:25:00|5602|5601|5608|5607|5623|5622|5601|5600|263514
1643992200000|2022-02-04 16:30:00|5607|5606|5614|5613|5616|5615|5597|5596|234511
1643992500000|2022-02-04 16:35:00|5615|5614|5619|5618|5624|5623|5615|5614|185415
1643992800000|2022-02-04 16:40:00|5620|5619|5623|5622|5626|5625|5618|5617|172077
1643993100000|2022-02-04 16:45:00|5622|5621|5637|5636|5638|5637|5622|5621|219322
1643993400000|2022-02-04 16:50:00|5636|5635|5634|5633|5639|5638|5632|5631|171561
1643993700000|2022-02-04 16:55:00|5635|5634|5632|5631|5638|5637|5632|5631|154984
1643994000000|2022-02-04 17:00:00|5633|5632|5634|5633|5636|5635|5626|5625|189483
1643994300000|2022-02-04 17:05:00|5633|5632|5634|5633|5637|5636|5631|5631|193142
1643994600000|2022-02-04 17:10:00|5635|5634|5636|5635|5639|5638|5632|5631|270046
1643994900000|2022-02-04 17:15:00|5637|5636|5640|5639|5640|5639|5635|5634|381473
1643995200000|2022-02-04 17:20:00|5639|5638|5642|5641|5643|5642|5635|5634|130871
1643995500000|2022-02-04 17:25:00|5643|5642|5653|5652|5656|5655|5642|5641|257531
1643995800000|2022-02-04 17:30:00|5654|5653|5651|5650|5659|5658|5649|5648|482041
1643996100000|2022-02-04 17:35:00|5650|5649|5654|5653|5655|5654|5647|5647|216365
1643996400000|2022-02-04 17:40:00|5655|5654|5661|5660|5664|5663|5654|5653|212676
1643996700000|2022-02-04 17:45:00|5660|5659|5656|5655|5662|5661|5651|5650|298784
1643997000000|2022-02-04 17:50:00|5657|5656|5664|5663|5668|5667|5655|5655|220148
1643997300000|2022-02-04 17:55:00|5665|5664|5669|5668|5669|5668|5660|5659|140434
1643997600000|2022-02-04 18:00:00|5670|5669|5676|5675|5678|5677|5666|5665|273090
1643997900000|2022-02-04 18:05:00|5677|5676|5675|5674|5679|5678|5674|5673|150873
1643998200000|2022-02-04 18:10:00|5674|5673|5672|5671|5677|5676|5670|5669|180318
1643998500000|2022-02-04 18:15:00|5673|5672|5657|5656|5675|5674|5656|5655|434993
1643998800000|2022-02-04 18:20:00|5656|5655|5665|5664|5666|5665|5654|5653|778132
1643999100000|2022-02-04 18:25:00|5664|5663|5670|5669|5671|5670|5662|5661|136734
1643999400000|2022-02-04 18:30:00|5669|5668|5670|5669|5670|5669|5668|5667|228479
1643999700000|2022-02-04 18:35:00|5669|5670|5670|5669|5670|5670|5667|5666|198895
1644000000000|2022-02-04 18:40:00|5669|5668|5684|5683|5684|5683|5667|5666|322221
1644000300000|2022-02-04 18:45:00|5683|5682|5670|5669|5683|5682|5669|5668|452502
1644000600000|2022-02-04 18:50:00|5671|5670|5679|5678|5681|5680|5670|5669|263325
1644000900000|2022-02-04 18:55:00|5680|5679|5672|5671|5680|5679|5670|5669|115651
1644001200000|2022-02-04 19:00:00|5673|5672|5669|5668|5674|5673|5669|5668|147490
1644001500000|2022-02-04 19:05:00|5668|5667|5665|5664|5670|5669|5664|5663|96593
1644001800000|2022-02-04 19:10:00|5664|5663|5662|5661|5664|5663|5655|5654|176540
1644002100000|2022-02-04 19:15:00|5663|5662|5660|5659|5668|5667|5660|5659|199880
1644002400000|2022-02-04 19:20:00|5661|5660|5669|5668|5673|5672|5661|5660|210590
1644002700000|2022-02-04 19:25:00|5668|5667|5670|5669|5670|5670|5667|5666|137464
1644003000000|2022-02-04 19:30:00|5669|5668|5667|5666|5670|5669|5664|5663|183292
1644003300000|2022-02-04 19:35:00|5668|5667|5680|5679|5680|5679|5667|5667|231169
1644003600000|2022-02-04 19:40:00|5681|5680|5672|5671|5686|5685|5670|5669|250697
1644003900000|2022-02-04 19:45:00|5671|5670|5677|5676|5680|5679|5671|5670|153731
1644004200000|2022-02-04 19:50:00|5676|5675|5678|5677|5680|5679|5675|5674|203598
1644004500000|2022-02-04 19:55:00|5677|5676|5682|5681|5683|5682|5677|5676|210437
1644004800000|2022-02-04 20:00:00|5683|5682|5697|5696|5700|5699|5683|5682|355027
1644005100000|2022-02-04 20:05:00|5696|5695|5697|5696|5701|5700|5691|5690|436336
1644005400000|2022-02-04 20:10:00|5698|5697|5702|5701|5704|5703|5696|5695|202199
1644005700000|2022-02-04 20:15:00|5703|5702|5686|5685|5703|5702|5685|5684|290941
1644006000000|2022-02-04 20:20:00|5685|5684|5690|5689|5691|5690|5683|5682|372648
1644006300000|2022-02-04 20:25:00|5689|5688|5691|5690|5698|5697|5689|5688|379694
1644006600000|2022-02-04 20:30:00|5692|5691|5685|5684|5692|5691|5685|5684|466226
1644006900000|2022-02-04 20:35:00|5684|5683|5684|5683|5691|5690|5678|5677|427323
1644007200000|2022-02-04 20:40:00|5683|5682|5669|5668|5684|5682|5668|5667|469098
1644007500000|2022-02-04 20:45:00|5668|5667|5658|5657|5668|5667|5653|5652|543332
1644007800000|2022-02-04 20:50:00|5659|5658|5652|5651|5668|5667|5649|5648|855284
1644008100000|2022-02-04 20:55:00|5651|5650|5634|5632|5651|5650|5632|5631|1233230
1644008400000|2022-02-04 21:00:00|5638|5629|5630|5626|5680|5629|5630|5625|1144919
1644008700000|2022-02-04 21:05:00|5632|5625|5625|5621|5632|5625|5625|5621|14618
1644009000000|2022-02-04 21:10:00|5631|5624|5633|5621|5643|5634|5631|5621|35119
1644009300000|2022-02-04 21:15:00|5632||5630||5633||5630||29
1644009600000|2022-02-04 21:20:00||5628||5621||5628||5621|414
1644009900000|2022-02-04 21:25:00|5644||5644||5644||5644||0
1644010200000|2022-02-04 21:30:00|5634|5618|5634|5618|5634|5618|5628|5618|0
1644010500000|2022-02-04 21:35:00|5644||5644||5644||5627||0
1644010800000|2022-02-04 21:40:00||5624||5618||5624||5618|0
1644011100000|2022-02-04 21:45:00|5632||5644||5644||5630||0
1644011400000|2022-02-04 21:50:00|||||||||20
1644011700000|2022-02-04 21:55:00|||||||||198
1644224400000|2022-02-07 09:00:00|5818|5384|5649|5570|5818|5620|5649|5384|117
1644224700000|2022-02-07 09:05:00|5662|5571|5649|5571|5662|5572|5649|5570|1
1644225000000|2022-02-07 09:10:00|5662||5649||5662||5649||6
1644226500000|2022-02-07 09:35:00||5616||5571||5616||5570|24
1644227100000|2022-02-07 09:45:00|5642||5639||5649||5639||0
1644227400000|2022-02-07 09:50:00|5637||5635||5637||5635||0
1644227700000|2022-02-07 09:55:00|5649||5633||5662||5631||8
1644228000000|2022-02-07 10:00:00|5662|5572|5634|5573|5662|5573|5632|5572|7
1644228300000|2022-02-07 10:05:00|5649|5570|5635|5570|5662|5571|5627|5570|44
1644228600000|2022-02-07 10:10:00|5649|5571|5635|5571|5649|5571|5629|5571|0
1644228900000|2022-02-07 10:15:00|5628|5584|5627|5571|5649|5584|5627|5571|32
1644229200000|2022-02-07 10:20:00|5649||5628||5649||5628||6
1644229500000|2022-02-07 10:25:00|5649||5628||5649||5628||0
1644229800000|2022-02-07 10:30:00|5662|5572|5629|5572|5662|5572|5629|5572|0
1644230100000|2022-02-07 10:35:00|5649||5635||5662||5628||0
1644230400000|2022-02-07 10:40:00|5649||5635||5662||5629||0
1644230700000|2022-02-07 10:45:00|5649||5629||5662||5627||0
1644231000000|2022-02-07 10:50:00|5649||5629||5649||5627||0
1644231300000|2022-02-07 10:55:00|5649|5571|5630|5572|5662|5572|5627|5571|0
1644231600000|2022-02-07 11:00:00|5649||5627||5662||5627||0
1644231900000|2022-02-07 11:05:00|5649|5573|5624|5581|5662|5581|5614|5573|1035
1644232200000|2022-02-07 11:10:00|5662|5580|5601|5580|5662|5580|5599|5580|0
1644232500000|2022-02-07 11:15:00|||||||||4
1644232800000|2022-02-07 11:20:00|||||||||10
1644233100000|2022-02-07 11:25:00|5646|5581|5648|5584|5662|5584|5635|5581|501
1644233400000|2022-02-07 11:30:00|5635|5585|5635|5601|5662|5601|5635|5585|0
1644233700000|2022-02-07 11:35:00|5649|5602|5635|5605|5649|5605|5635|5602|0
1644234000000|2022-02-07 11:40:00|5649||5635||5649||5635||0
1644234300000|2022-02-07 11:45:00|5649||5617||5649||5617||0
1644234900000|2022-02-07 11:55:00||5606||5606||5606||5606|0
1644235200000|2022-02-07 12:00:00|5625|5608|5625|5620|5625|5620|5624|5608|1697
1644235500000|2022-02-07 12:05:00|5624|5622|5649|5623|5665|5624|5623|5622|1099
1644235800000|2022-02-07 12:10:00|5663|5626|5649|5626|5663|5626|5649|5626|0
1644236100000|2022-02-07 12:15:00|5663||5649||5663||5649||7
1644236400000|2022-02-07 12:20:00|5663|5630|5657|5644|5663|5644|5649|5630|578
1644236700000|2022-02-07 12:25:00|5656|5640|5657|5641|5657|5643|5656|5640|369
1644237000000|2022-02-07 12:30:00|5664|5646|5665|5655|5670|5655|5664|5641|2346
1644237300000|2022-02-07 12:35:00|5663|5640|5665|5641|5665|5641|5654|5640|3064
1644237600000|2022-02-07 12:40:00||5640||5640||5640||5640|22
1644237900000|2022-02-07 12:45:00||5641||5641||5647||5640|111
1644238200000|2022-02-07 12:50:00||5640||5650||5650||5640|2
1644238500000|2022-02-07 12:55:00|5664|5652|5665|5652|5665|5660|5664|5652|114
1644238800000|2022-02-07 13:00:00|5661|5655|5665|5660|5665|5660|5661|5652|1677
1644239100000|2022-02-07 13:05:00|5664|5652|5665|5652|5665|5660|5663|5652|1469
1644239400000|2022-02-07 13:10:00|5660||5660||5660||5660||656
1644239700000|2022-02-07 13:15:00|5656|5650|5660|5655|5660|5655|5656|5650|721
1644240000000|2022-02-07 13:20:00|5665|5660|5665|5660|5665|5660|5665|5655|1118
1644240300000|2022-02-07 13:25:00|5664|5655|5659|5640|5665|5655|5655|5640|908
1644240600000|2022-02-07 13:30:00|5656|5650|5659|5640|5659|5653|5656|5640|200
1644240900000|2022-02-07 13:35:00||5641||5650||5650||5641|50
1644241200000|2022-02-07 13:40:00|5658|5640|5659|5647|5659|5656|5658|5640|2456
1644241500000|2022-02-07 13:45:00|5654|5640|5650|5640|5654|5641|5649|5640|526
1644242100000|2022-02-07 13:55:00|5646|5642|5664|5650|5664|5650|5646|5642|1108
1644242400000|2022-02-07 14:00:00|||||||||64
1644242700000|2022-02-07 14:05:00|5661|5647|5659|5655|5661|5655|5659|5640|243
1644243000000|2022-02-07 14:10:00|5658|5640|5655|5640|5658|5650|5651|5640|950
1644243300000|2022-02-07 14:15:00|5653|5643|5661|5640|5661|5651|5651|5640|1432
1644243600000|2022-02-07 14:20:00|||||||||132
1644243900000|2022-02-07 14:25:00|5650|5642|5641|5633|5661|5650|5641|5633|1648
1644244200000|2022-02-07 14:30:00|5654|5634|5607|5606|5659|5649|5605|5604|733301
1644244500000|2022-02-07 14:35:00|5608|5607|5624|5623|5633|5632|5591|5590|351777
1644244800000|2022-02-07 14:40:00|5625|5624|5618|5617|5632|5631|5616|5615|225002
1644245100000|2022-02-07 14:45:00|5619|5618|5629|5628|5629|5628|5615|5614|210629
1644245400000|2022-02-07 14:50:00|5630|5629|5648|5647|5649|5648|5629|5629|277894
1644245700000|2022-02-07 14:55:00|5649|5648|5671|5670|5671|5670|5648|5647|391602
1644246000000|2022-02-07 15:00:00|5672|5671|5670|5669|5673|5672|5661|5660|207511
1644246300000|2022-02-07 15:05:00|5671|5670|5676|5675|5684|5683|5669|5668|313792
1644246600000|2022-02-07 15:10:00|5677|5676|5660|5659|5680|5679|5657|5656|256903
1644246900000|2022-02-07 15:15:00|5659|5658|5669|5668|5676|5675|5657|5656|184631
1644247200000|2022-02-07 15:20:00|5670|5669|5697|5696|5698|5697|5666|5665|234071
1644247500000|2022-02-07 15:25:00|5696|5695|5693|5692|5698|5697|5692|5691|288160
1644247800000|2022-02-07 15:30:00|5692|5691|5711|5710|5712|5711|5679|5678|324135
1644248100000|2022-02-07 15:35:00|5710|5709|5699|5698|5711|5710|5688|5687|217043
1644248400000|2022-02-07 15:40:00|5698|5697|5697|5696|5699|5698|5684|5683|246162
1644248700000|2022-02-07 15:45:00|5698|5697|5699|5698|5707|5706|5694|5693|162315
1644249000000|2022-02-07 15:50:00|5698|5697|5695|5694|5700|5699|5688|5687|215212
1644249300000|2022-02-07 15:55:00|5694|5693|5700|5699|5708|5707|5692|5691|237450
1644249600000|2022-02-07 16:00:00|5699|5698|5698|5697|5702|5701|5695|5694|215263
1644249900000|2022-02-07 16:05:00|5697|5696|5695|5694|5703|5702|5694|5693|295903
1644250200000|2022-02-07 16:10:00|5694|5693|5694|5693|5697|5696|5690|5689|202382
1644250500000|2022-02-07 16:15:00|5693|5692|5689|5688|5693|5692|5682|5681|230050
1644250800000|2022-02-07 16:20:00|5690|5689|5701|5700|5704|5703|5689|5688|315000
1644251100000|2022-02-07 16:25:00|5702|5701|5699|5698|5710|5709|5696|5695|208522
1644251400000|2022-02-07 16:30:00|5700|5699|5687|5686|5701|5700|5684|5683|125600
1644251700000|2022-02-07 16:35:00|5686|5685|5667|5666|5686|5685|5665|5664|264031
1644252000000|2022-02-07 16:40:00|5666|5665|5670|5669|5680|5679|5665|5664|277316
1644252300000|2022-02-07 16:45:00|5671|5670|5674|5673|5679|5678|5670|5669|136580
1644252600000|2022-02-07 16:50:00|5673|5672|5665|5664|5674|5672|5662|5661|150000
1644252900000|2022-02-07 16:55:00|5664|5663|5675|5674|5675|5674|5663|5662|231445
1644253200000|2022-02-07 17:00:00|5676|5675|5681|5680|5681|5680|5672|5671|167400
1644253500000|2022-02-07 17:05:00|5680|5681|5669|5668|5680|5681|5668|5667|199004
1644253800000|2022-02-07 17:10:00|5670|5669|5675|5674|5677|5676|5663|5662|228976
1644254100000|2022-02-07 17:15:00|5674|5673|5687|5686|5687|5686|5672|5671|161875
1644254400000|2022-02-07 17:20:00|5686|5685|5697|5696|5698|5697|5684|5683|191922
1644254700000|2022-02-07 17:25:00|5698|5697|5696|5695|5701|5700|5693|5692|177909
1644255000000|2022-02-07 17:30:00|5695|5694|5698|5697|5700|5699|5690|5689|118501
1644255300000|2022-02-07 17:35:00|5697|5696|5689|5688|5704|5703|5689|5688|209086
1644255600000|2022-02-07 17:40:00|5690|5689|5699|5698|5700|5699|5690|5689|134580
1644255900000|2022-02-07 17:45:00|5698|5697|5696|5695|5700|5699|5693|5692|179529
1644256200000|2022-02-07 17:50:00|5697|5696|5694|5693|5704|5703|5691|5690|196821
1644256500000|2022-02-07 17:55:00|5695|5694|5696|5695|5701|5700|5695|5694|108770
1644256800000|2022-02-07 18:00:00|5698|5697|5704|5703|5707|5706|5695|5695|160134
1644257100000|2022-02-07 18:05:00|5703|5702|5705|5704|5710|5709|5701|5700|189645
1644257400000|2022-02-07 18:10:00|5704|5703|5715|5714|5715|5714|5703|5702|236538
1644257700000|2022-02-07 18:15:00|5714|5713|5705|5704|5714|5713|5704|5703|152293
1644258000000|2022-02-07 18:20:00|5706|5705|5706|5705|5710|5709|5704|5703|166657
1644258300000|2022-02-07 18:25:00|5707|5706|5712|5711|5714|5713|5706|5705|120459
1644258600000|2022-02-07 18:30:00|5713|5712|5722|5721|5725|5724|5713|5712|169130
1644258900000|2022-02-07 18:35:00|5721|5720|5728|5727|5730|5729|5721|5720|204526
1644259200000|2022-02-07 18:40:00|5727|5726|5726|5725|5730|5729|5725|5724|154547
1644259500000|2022-02-07 18:45:00|5725|5724|5728|5727|5728|5727|5724|5724|193201
1644259800000|2022-02-07 18:50:00|5727|5726|5734|5733|5739|5738|5727|5726|253307
1644260100000|2022-02-07 18:55:00|5733|5732|5736|5735|5738|5737|5730|5729|159865
1644260400000|2022-02-07 19:00:00|5735|5734|5737|5736|5737|5736|5732|5731|136491
1644260700000|2022-02-07 19:05:00|5736|5735|5734|5733|5741|5740|5734|5733|293885
1644261000000|2022-02-07 19:10:00|5733|5732|5734|5733|5735|5734|5730|5729|148840
1644261300000|2022-02-07 19:15:00|5735|5734|5749|5748|5749|5748|5735|5734|181406
1644261600000|2022-02-07 19:20:00|5748|5747|5746|5745|5752|5751|5744|5743|301864
1644261900000|2022-02-07 19:25:00|5747|5746|5752|5751|5752|5751|5744|5743|188208
1644262200000|2022-02-07 19:30:00|5753|5752|5750|5749|5755|5754|5745|5744|184554
1644262500000|2022-02-07 19:35:00|5749|5748|5755|5754|5757|5756|5748|5747|216436
1644262800000|2022-02-07 19:40:00|5756|5755|5762|5761|5763|5762|5756|5755|227417
1644263100000|2022-02-07 19:45:00|5763|5762|5758|5757|5765|5764|5756|5755|174863
1644263400000|2022-02-07 19:50:00|5759|5758|5755|5754|5760|5759|5751|5750|228148
1644263700000|2022-02-07 19:55:00|5754|5753|5767|5766|5768|5767|5753|5752|216466
1644264000000|2022-02-07 20:00:00|5766|5765|5770|5769|5770|5769|5759|5759|284799
1644264300000|2022-02-07 20:05:00|5771|5770|5770|5769|5772|5771|5763|5762|212819
1644264600000|2022-02-07 20:10:00|5769|5768|5775|5774|5775|5774|5768|5767|301276
1644264900000|2022-02-07 20:15:00|5774|5773|5778|5777|5779|5777|5772|5771|216495
1644265200000|2022-02-07 20:20:00|5777|5776|5786|5785|5789|5788|5777|5776|718990
1644265500000|2022-02-07 20:25:00|5785|5784|5770|5769|5788|5787|5769|5768|312998
1644265800000|2022-02-07 20:30:00|5771|5770|5761|5760|5772|5771|5758|5757|557414
1644266100000|2022-02-07 20:35:00|5762|5761|5750|5749|5766|5765|5749|5748|307359
1644266400000|2022-02-07 20:40:00|5749|5748|5742|5741|5750|5749|5741|5740|498150
1644266700000|2022-02-07 20:45:00|5741|5740|5729|5728|5746|5745|5728|5727|507757
1644267000000|2022-02-07 20:50:00|5730|5729|5727|5726|5750|5749|5725|5724|715096
1644267300000|2022-02-07 20:55:00|5726|5725|5735|5734|5739|5737|5726|5725|1485363
1644267600000|2022-02-07 21:00:00|5736|5733|5749|5735|5761|5743|5736|5700|5145865
1644267900000|2022-02-07 21:05:00|5746|5720|5744|5735|5749|5735|5744|5720|52642
1644268200000|2022-02-07 21:10:00|5741|5733|5733|5720|5745|5734|5733|5720|4871
1644268500000|2022-02-07 21:15:00|5745|5726|5745|5720|5745|5726|5733|5720|27329
1644268800000|2022-02-07 21:20:00|||||||||10482
1644269100000|2022-02-07 21:25:00|5741|5722|5741|5733|5741|5733|5741|5722|2821
1644269400000|2022-02-07 21:30:00||5721||5721||5721||5721|24
1644269700000|2022-02-07 21:35:00|||||||||295
1644270000000|2022-02-07 21:40:00|||||||||38
1644270300000|2022-02-07 21:45:00|5739|5722|5741|5726|5741|5726|5739|5722|35
1644270600000|2022-02-07 21:50:00|||||||||9
1644270900000|2022-02-07 21:55:00|||||||||3
1644271200000|2022-02-07 22:00:00|||||||||1005
1644271500000|2022-02-07 22:05:00|||||||||1
1644271800000|2022-02-07 22:10:00|5745||5740||5745||5740||30
1644272100000|2022-02-07 22:15:00|||||||||11
1644272400000|2022-02-07 22:20:00|||||||||75
1644272700000|2022-02-07 22:25:00|||||||||1
1644273000000|2022-02-07 22:30:00|||||||||4
1644273300000|2022-02-07 22:35:00|||||||||47
1644273600000|2022-02-07 22:40:00||5730||5728||5730||5726|501
1644273900000|2022-02-07 22:45:00||5726||5736||5736||5726|1
1644274200000|2022-02-07 22:50:00||5729||5729||5736||5729|426
1644274500000|2022-02-07 22:55:00||5726||5729||5731||5726|3
1644274800000|2022-02-07 23:00:00||5733||5733||5733||5733|0
1644275100000|2022-02-07 23:05:00|5738||5738||5738||5738||0
1644275400000|2022-02-07 23:10:00|||||||||350
1644275700000|2022-02-07 23:15:00|||||||||20
1644276000000|2022-02-07 23:20:00|5736||5737||5737||5736||51
1644276300000|2022-02-07 23:25:00|5735||5735||5735||5735||0
1644276600000|2022-02-07 23:30:00|||||||||40
1644276900000|2022-02-07 23:35:00|||||||||76
1644277200000|2022-02-07 23:40:00|||||||||46
1644277500000|2022-02-07 23:45:00|||||||||22
1644277800000|2022-02-07 23:50:00||5729||5733||5733||5729|25
1644278100000|2022-02-07 23:55:00|5740||5734||5740||5734||193
1644278400000|2022-02-08 00:00:00|5740|5729|5740|5733|5740|5733|5733|5729|504
1644278700000|2022-02-08 00:05:00|||||||||50
1644279000000|2022-02-08 00:10:00|5741|5740|5742|5740|5742|5740|5741|5740|227
1644279300000|2022-02-08 00:15:00|5745|5733|5745|5733|5745|5733|5745|5733|1228
1644279600000|2022-02-08 00:20:00||5740||5733||5740||5733|0
1644279900000|2022-02-08 00:25:00|||||||||2
1644280200000|2022-02-08 00:30:00|5749|5729|5744|5729|5749|5729|5744|5729|1000
1644280500000|2022-02-08 00:35:00|||||||||75
1644280800000|2022-02-08 00:40:00|||||||||607
1644281100000|2022-02-08 00:45:00||5730||5735||5735||5730|0
1644281400000|2022-02-08 00:50:00||5730||5730||5735||5730|0
1644281700000|2022-02-08 00:55:00||5735||5727||5735||5727|5
1644310800000|2022-02-08 09:00:00|6259|5384|5800|5720|6259|5736|5791|5384|0
1644311100000|2022-02-08 09:05:00||5734||5735||5739||5720|0
1644311400000|2022-02-08 09:10:00||5736||5736||5737||5720|4
1644311700000|2022-02-08 09:15:00||5720||5763||5765||5720|0
1644312000000|2022-02-08 09:20:00||5720||5735||5767||5720|0
1644312300000|2022-02-08 09:25:00||5757||5734||5765||5733|0
1644312600000|2022-02-08 09:30:00||5735||5742||5761||5733|28
1644312900000|2022-02-08 09:35:00||5743||5741||5765||5738|66
1644313200000|2022-02-08 09:40:00||5738||5766||5766||5738|0
1644313500000|2022-02-08 09:45:00||5738||5766||5766||5738|0
1644313800000|2022-02-08 09:50:00||5765||5766||5766||5750|0
1644314100000|2022-02-08 09:55:00|5778|5750|5770|5762|5778|5762|5770|5750|100
1644314400000|2022-02-08 10:00:00||5750||5762||5762||5750|0
1644314700000|2022-02-08 10:05:00||5750||5750||5750||5750|139
1644315000000|2022-02-08 10:10:00||5762||5751||5762||5750|442
1644315300000|2022-02-08 10:15:00||5752||5751||5753||5750|4
1644315600000|2022-02-08 10:20:00||5753||5751||5754||5750|39
1644315900000|2022-02-08 10:25:00||5750||5751||5751||5750|0
1644316200000|2022-02-08 10:30:00||5750||5753||5753||5750|101
1644316500000|2022-02-08 10:35:00||5755||5753||5755||5750|12
1644316800000|2022-02-08 10:40:00||5755||5755||5756||5750|55
1644317100000|2022-02-08 10:45:00||5756||5756||5757||5750|13
1644317400000|2022-02-08 10:50:00||5750||5753||5755||5750|0
1644317700000|2022-02-08 10:55:00||5755||5766||5766||5750|305
1644318000000|2022-02-08 11:00:00||5765||5766||5766||5765|1
1644318600000|2022-02-08 11:10:00|5768|5765|5768|5765|5768|5765|5768|5765|0
1644319500000|2022-02-08 11:25:00||5755||5756||5756||5755|398
1644319800000|2022-02-08 11:30:00|5766||5766||5766||5766||1
1644320100000|2022-02-08 11:35:00|5768|5766|5778|5767|5778|5767|5768|5766|1010
1644320400000|2022-02-08 11:40:00|5768|5770|5778|5761|5778|5770|5764|5760|2017
1644321000000|2022-02-08 11:50:00||5765||5767||5767||5765|2
1644321300000|2022-02-08 11:55:00||5768||5771||5771||5768|18
1644321600000|2022-02-08 12:00:00|5787|5770|5780|5779|5787|5785|5780|5770|10839
1644321900000|2022-02-08 12:05:00|5787|5780|5787|5768|5787|5785|5786|5766|896
1644322200000|2022-02-08 12:10:00|5785|5770|5785|5772|5785|5772|5785|5770|16
1644322500000|2022-02-08 12:15:00|5787|5770|5786|5771|5787|5773|5786|5770|0
1644322800000|2022-02-08 12:20:00|5785|5772|5781|5776|5785|5776|5775|5770|296
1644323100000|2022-02-08 12:25:00||5775||5772||5775||5767|513
1644323400000|2022-02-08 12:30:00|5782|5774|5785|5772|5785|5775|5782|5767|1085
1644323700000|2022-02-08 12:35:00|5782|5782|5785|5776|5785|5782|5782|5767|963
1644324000000|2022-02-08 12:40:00||5775||5776||5776||5775|10
1644324300000|2022-02-08 12:45:00||5779||5779||5782||5775|204
1644324600000|2022-02-08 12:50:00|5784|5775|5784|5776|5784|5776|5784|5775|43
1644324900000|2022-02-08 12:55:00||5775||5777||5777||5775|221
1644325200000|2022-02-08 13:00:00|5785|5780|5795|5778|5795|5785|5785|5775|6230
1644325500000|2022-02-08 13:05:00|5794|5779|5800|5782|5800|5788|5791|5775|4801
1644325800000|2022-02-08 13:10:00|5799|5780|5800|5790|5800|5790|5798|5780|756
1644326100000|2022-02-08 13:15:00||5788||5794||5795||5788|164
1644326400000|2022-02-08 13:20:00|5805|5795|5803|5793|5805|5801|5797|5789|5937
1644326700000|2022-02-08 13:25:00|5802|5790|5799|5796|5802|5799|5798|5790|1151
1644327000000|2022-02-08 13:30:00|5798|5795|5799|5793|5799|5796|5798|5793|1710
1644327300000|2022-02-08 13:35:00|5796|5792|5794|5789|5796|5792|5790|5789|3574
1644327600000|2022-02-08 13:40:00|5792||5791||5792||5791||350
1644327900000|2022-02-08 13:45:00|5794|5793|5798|5795|5799|5795|5793|5788|11307
1644328200000|2022-02-08 13:50:00|5797|5794|5790|5785|5797|5794|5790|5785|1752
1644328500000|2022-02-08 13:55:00|5789|5786|5795|5790|5795|5792|5788|5786|6244
1644328800000|2022-02-08 14:00:00|5792|5785|5784|5776|5795|5786|5782|5776|9486
1644329100000|2022-02-08 14:05:00|5779|5779|5793|5786|5795|5789|5775|5773|5802
1644329400000|2022-02-08 14:10:00|5792|5783|5786|5782|5795|5783|5785|5777|2507
1644329700000|2022-02-08 14:15:00|5785|5780|5786|5776|5786|5780|5781|5766|1659
1644330000000|2022-02-08 14:20:00|5785|5777|5786|5785|5786|5785|5784|5774|1981
1644330300000|2022-02-08 14:25:00|5789|5781|5799|5789|5799|5796|5789|5781|14744
1644330600000|2022-02-08 14:30:00|5798|5783|5800|5799|5820|5820|5781|5779|868732
1644330900000|2022-02-08 14:35:00|5799|5798|5793|5793|5808|5806|5793|5792|321653
1644331200000|2022-02-08 14:40:00|5796|5795|5828|5827|5828|5827|5795|5794|433207
1644331500000|2022-02-08 14:45:00|5829|5828|5851|5850|5870|5869|5829|5828|722539
1644331800000|2022-02-08 14:50:00|5850|5849|5853|5852|5865|5864|5837|5836|583819
1644332100000|2022-02-08 14:55:00|5854|5853|5849|5848|5869|5868|5848|5846|385981
1644332400000|2022-02-08 15:00:00|5848|5847|5835|5834|5851|5850|5830|5829|469676
1644332700000|2022-02-08 15:05:00|5834|5833|5841|5840|5858|5857|5833|5832|350233
1644333000000|2022-02-08 15:10:00|5842|5841|5869|5868|5871|5871|5839|5837|323052
1644333300000|2022-02-08 15:15:00|5870|5869|5871|5870|5872|5871|5858|5857|318836
1644333600000|2022-02-08 15:20:00|5870|5869|5857|5856|5875|5874|5857|5856|672765
1644333900000|2022-02-08 15:25:00|5856|5855|5842|5841|5856|5855|5839|5838|382866
1644334200000|2022-02-08 15:30:00|5841|5840|5853|5852|5856|5855|5841|5840|273257
1644334500000|2022-02-08 15:35:00|5852|5851|5843|5842|5866|5865|5843|5842|370458
1644334800000|2022-02-08 15:40:00|5842|5841|5840|5839|5842|5841|5834|5833|259959
1644335100000|2022-02-08 15:45:00|5841|5840|5843|5842|5849|5848|5840|5839|238408
1644335400000|2022-02-08 15:50:00|5842|5841|5847|5846|5850|5849|5839|5838|167948
1644335700000|2022-02-08 15:55:00|5846|5845|5837|5836|5849|5848|5835|5834|170599
1644336000000|2022-02-08 16:00:00|5836|5835|5838|5837|5843|5842|5835|5834|190082
1644336300000|2022-02-08 16:05:00|5839|5838|5834|5833|5842|5841|5832|5831|163639
1644336600000|2022-02-08 16:10:00|5833|5832|5836|5835|5838|5837|5830|5829|180589
1644336900000|2022-02-08 16:15:00|5837|5836|5830|5829|5839|5838|5826|5825|217359
1644337200000|2022-02-08 16:20:00|5831|5830|5829|5828|5835|5834|5825|5824|266742
1644337500000|2022-02-08 16:25:00|5830|5829|5828|5827|5839|5838|5825|5824|278661
1644337800000|2022-02-08 16:30:00|5829|5828|5835|5834|5836|5835|5825|5824|174177
1644338100000|2022-02-08 16:35:00|5834|5833|5834|5834|5841|5840|5830|5829|282345
1644338400000|2022-02-08 16:40:00|5835|5835|5828|5827|5835|5835|5825|5824|188959
1644338700000|2022-02-08 16:45:00|5829|5828|5838|5837|5838|5837|5827|5826|222970
1644339000000|2022-02-08 16:50:00|5837|5836|5851|5850|5852|5851|5834|5833|217336
1644339300000|2022-02-08 16:55:00|5850|5849|5849|5848|5852|5851|5847|5846|149160
1644339600000|2022-02-08 17:00:00|5850|5849|5844|5843|5852|5851|5844|5843|115342
1644339900000|2022-02-08 17:05:00|5845|5844|5840|5839|5845|5844|5836|5835|108155
1644340200000|2022-02-08 17:10:00|5839|5838|5841|5840|5842|5841|5838|5837|159963
1644340500000|2022-02-08 17:15:00|5842|5841|5826|5825|5842|5841|5825|5824|183795
1644340800000|2022-02-08 17:20:00|5827|5826|5848|5847|5849|5848|5825|5824|474793
1644341100000|2022-02-08 17:25:00|5849|5848|5846|5845|5852|5851|5844|5843|303809
1644341400000|2022-02-08 17:30:00|5845|5844|5854|5853|5856|5855|5843|5842|150549
1644341700000|2022-02-08 17:35:00|5855|5854|5869|5868|5871|5870|5854|5853|321165
1644342000000|2022-02-08 17:40:00|5868|5867|5867|5866|5870|5869|5865|5864|156661
1644342300000|2022-02-08 17:45:00|5866|5867|5864|5863|5869|5868|5862|5862|195500
1644342600000|2022-02-08 17:50:00|5863|5862|5869|5868|5869|5868|5861|5860|120179
1644342900000|2022-02-08 17:55:00|5868|5867|5866|5865|5872|5871|5865|5864|200155
1644343200000|2022-02-08 18:00:00|5867|5866|5877|5876|5877|5876|5866|5865|204288
1644343500000|2022-02-08 18:05:00|5876|5875|5878|5877|5879|5878|5874|5873|184508
1644343800000|2022-02-08 18:10:00|5877|5876|5875|5874|5880|5879|5875|5874|140653
1644344100000|2022-02-08 18:15:00|5874|5875|5879|5878|5880|5879|5874|5874|151242
1644344400000|2022-02-08 18:20:00|5878|5877|5873|5872|5878|5877|5873|5872|141219
1644344700000|2022-02-08 18:25:00|5872|5870|5868|5867|5874|5873|5864|5863|198760
1644345000000|2022-02-08 18:30:00|5867|5866|5865|5864|5868|5867|5862|5861|161639
1644345300000|2022-02-08 18:35:00|5864|5863|5858|5857|5865|5864|5856|5855|184416
1644345600000|2022-02-08 18:40:00|5859|5858|5873|5872|5874|5873|5858|5857|196332
1644345900000|2022-02-08 18:45:00|5872|5871|5879|5878|5879|5878|5869|5868|171099
1644346200000|2022-02-08 18:50:00|5878|5877|5889|5888|5892|5891|5877|5876|374462
1644346500000|2022-02-08 18:55:00|5890|5889|5897|5896|5897|5896|5890|5889|271850
1644346800000|2022-02-08 19:00:00|5898|5897|5891|5890|5899|5898|5890|5889|127624
1644347100000|2022-02-08 19:05:00|5892|5891|5885|5884|5893|5892|5884|5883|108860
1644347400000|2022-02-08 19:10:00|5884|5883|5892|5891|5893|5892|5882|5881|159400
1644347700000|2022-02-08 19:15:00|5893|5892|5890|5889|5893|5892|5888|5887|222969
1644348000000|2022-02-08 19:20:00|5891|5890|5871|5870|5891|5890|5870|5869|308442
1644348300000|2022-02-08 19:25:00|5870|5869|5877|5876|5877|5876|5867|5866|281441
1644348600000|2022-02-08 19:30:00|5876|5875|5871|5870|5880|5879|5869|5868|207102
1644348900000|2022-02-08 19:35:00|5872|5871|5859|5858|5873|5872|5858|5857|232061
1644349200000|2022-02-08 19:40:00|5860|5859|5845|5844|5863|5862|5842|5841|275092
1644349500000|2022-02-08 19:45:00|5844|5843|5840|5839|5848|5847|5838|5837|211949
1644349800000|2022-02-08 19:50:00|5839|5840|5852|5851|5854|5853|5839|5840|157767
1644350100000|2022-02-08 19:55:00|5853|5852|5853|5852|5861|5860|5853|5852|209616
1644350400000|2022-02-08 20:00:00|5852|5851|5863|5862|5864|5863|5851|5850|181857
1644350700000|2022-02-08 20:05:00|5864|5863|5862|5861|5866|5865|5860|5859|214394
1644351000000|2022-02-08 20:10:00|5861|5860|5876|5875|5877|5876|5861|5860|261675
1644351300000|2022-02-08 20:15:00|5875|5874|5880|5879|5881|5880|5874|5873|286146
1644351600000|2022-02-08 20:20:00|5881|5880|5878|5877|5886|5885|5875|5874|253006
1644351900000|2022-02-08 20:25:00|5879|5878|5882|5881|5884|5883|5875|5874|240671
1644352200000|2022-02-08 20:30:00|5881|5880|5885|5885|5889|5888|5879|5878|347724
1644352500000|2022-02-08 20:35:00|5884|5884|5890|5889|5890|5889|5880|5880|338267
1644352800000|2022-02-08 20:40:00|5891|5890|5883|5882|5897|5896|5883|5882|421848
1644353100000|2022-02-08 20:45:00|5882|5881|5878|5877|5885|5884|5877|5876|334611
1644353400000|2022-02-08 20:50:00|5879|5878|5889|5888|5889|5888|5876|5875|383361
1644353700000|2022-02-08 20:55:00|5893|5892|5875|5874|5894|5893|5873|5872|1085656
1644354000000|2022-02-08 21:00:00|5877|5871|5880|5875|5899|5875|5874|5861|421465
1644354300000|2022-02-08 21:05:00|5894|5873|5894|5873|5894|5873|5890|5873|16335
1644354600000|2022-02-08 21:10:00|5885|5875|5894|5875|5894|5877|5885|5873|15
1644354900000|2022-02-08 21:15:00|5885|5884|5885|5875|5885|5884|5885|5873|6767
1644355200000|2022-02-08 21:20:00|5876||5885||5885||5876||246
1644355500000|2022-02-08 21:25:00|||||||||372
1644355800000|2022-02-08 21:30:00|5894|5882|5890|5885|5894|5885|5890|5875|617
1644356100000|2022-02-08 21:35:00||5886||5885||5886||5885|500
1644356400000|2022-02-08 21:40:00|||||||||240
1644356700000|2022-02-08 21:45:00|5894|5884|5894|5884|5894|5884|5894|5884|1724
1644357000000|2022-02-08 21:50:00|5890||5890||5890||5890||57
1644357300000|2022-02-08 21:55:00|5894||5894||5894||5894||530
1644357600000|2022-02-08 22:00:00|5890|5877|5890|5877|5890|5877|5890|5877|395
1644357900000|2022-02-08 22:05:00|||||||||2
1644358200000|2022-02-08 22:10:00|5884||5884||5888||5880||742
1644358500000|2022-02-08 22:15:00|||||||||805
1644358800000|2022-02-08 22:20:00|||||||||60
1644359100000|2022-02-08 22:25:00|5882|5878|5884|5878|5884|5878|5882|5878|120
1644359400000|2022-02-08 22:30:00||5881||5881||5881||5881|27
1644359700000|2022-02-08 22:35:00|||||||||12
1644360000000|2022-02-08 22:40:00|||||||||104
1644360300000|2022-02-08 22:45:00|5883|5878|5884|5878|5884|5878|5883|5878|114
1644360600000|2022-02-08 22:50:00|||||||||4
1644360900000|2022-02-08 22:55:00|5888||5884||5888||5884||116
1644361200000|2022-02-08 23:00:00|5888|5886|5887|5878|5888|5886|5887|5878|165
1644361500000|2022-02-08 23:05:00|5886||5886||5886||5880||1060
1644361800000|2022-02-08 23:10:00||5881||5881||5881||5881|7
1644362100000|2022-02-08 23:15:00|||||||||1
1644362400000|2022-02-08 23:20:00||5878||5884||5884||5878|516
1644362700000|2022-02-08 23:25:00|||||||||11
1644363300000|2022-02-08 23:35:00|5887|5882|5887|5886|5887|5886|5887|5882|305
1644363600000|2022-02-08 23:40:00|||||||||140
1644363900000|2022-02-08 23:45:00||5878||5883||5883||5878|681
1644364200000|2022-02-08 23:50:00|5883|5878|5887|5878|5887|5883|5883|5878|500
1644364500000|2022-02-08 23:55:00|5888||5888||5888||5888||200
1644364800000|2022-02-09 00:00:00|5887|5881|5888|5878|5888|5881|5887|5878|18
1644365100000|2022-02-09 00:05:00||5879||5879||5879||5879|4019
1644365400000|2022-02-09 00:10:00||5883||5883||5883||5879|25
1644365700000|2022-02-09 00:15:00|5887||5886||5887||5886||35
1644366000000|2022-02-09 00:20:00|5888|5887|5890|5883|5890|5887|5888|5883|391
1644366300000|2022-02-09 00:25:00|||||||||17
1644366600000|2022-02-09 00:30:00|||||||||25
1644366900000|2022-02-09 00:35:00|||||||||180
1644367200000|2022-02-09 00:40:00|5892||5892||5892||5892||717
1644367500000|2022-02-09 00:45:00|5889||5889||5889||5884||950
1644368100000|2022-02-09 00:55:00|||||||||243
1644397200000|2022-02-09 09:00:00|6367|5384|5899|5821|6367|5885|5899|5384|479
1644397500000|2022-02-09 09:05:00|5896|5840|5895|5840|5896|5840|5895|5820|2
1644397800000|2022-02-09 09:10:00|5890|5841|5895|5841|5896|5841|5889|5841|101
1644398100000|2022-02-09 09:15:00|5890|5885|5889|5885|5890|5885|5888|5885|4611
1644398400000|2022-02-09 09:20:00|5888|5838|5888|5841|5890|5841|5888|5820|816
1644398700000|2022-02-09 09:25:00|5890|5820|5886|5871|5890|5871|5870|5820|373
1644399000000|2022-02-09 09:30:00|5890|5850|5884|5851|5899|5851|5883|5850|18
1644399300000|2022-02-09 09:35:00|5883|5850|5885|5859|5885|5870|5870|5850|400
1644399600000|2022-02-09 09:40:00|5884||5884||5884||5884||54
1644399900000|2022-02-09 09:45:00|5870|5850|5883|5860|5885|5862|5869|5850|1526
1644400200000|2022-02-09 09:50:00|5885|5865|5883|5870|5885|5870|5881|5865|0
1644400800000|2022-02-09 10:00:00|5885|5871|5884|5870|5885|5871|5871|5870|511
1644401100000|2022-02-09 10:05:00|||||||||4
1644402000000|2022-02-09 10:20:00||5871||5871||5871||5871|0
1644402300000|2022-02-09 10:25:00|||||||||50
1644402600000|2022-02-09 10:30:00|5883||5884||5884||5883||50
1644402900000|2022-02-09 10:35:00|5883||5884||5885||5883||171
1644403200000|2022-02-09 10:40:00|||||||||2
1644403800000|2022-02-09 10:50:00|5883|5880|5883|5880|5883|5880|5883|5880|105
1644404100000|2022-02-09 10:55:00|5884||5883||5884||5883||300
1644404400000|2022-02-09 11:00:00|5884|5883|5891|5883|5899|5883|5884|5883|501
1644404700000|2022-02-09 11:05:00|5899|5870|5897|5875|5899|5875|5895|5870|0
1644405000000|2022-02-09 11:10:00|5899|5880|5897|5884|5899|5887|5897|5875|969
1644405300000|2022-02-09 11:15:00|||||||||70
1644405600000|2022-02-09 11:20:00|5898|5892|5897|5883|5898|5892|5897|5883|418
1644405900000|2022-02-09 11:25:00|5891|5884|5890|5880|5891|5884|5890|5870|48
1644406200000|2022-02-09 11:30:00||5881||5880||5881||5880|97
1644406500000|2022-02-09 11:35:00|||||||||10
1644406800000|2022-02-09 11:40:00|5898|5870|5897|5875|5898|5875|5883|5870|357
1644407100000|2022-02-09 11:45:00||5876||5876||5876||5875|0
1644407400000|2022-02-09 11:50:00|5898|5875|5896|5876|5898|5876|5896|5875|100
1644407700000|2022-02-09 11:55:00|5892|5875|5896|5884|5896|5884|5892|5875|82
1644408000000|2022-02-09 12:00:00|5880|5885|5895|5880|5897|5890|5880|5877|2505
1644408300000|2022-02-09 12:05:00||5881||5881||5882||5880|60
1644408600000|2022-02-09 12:10:00||5882||5885||5885||5881|0
1644408900000|2022-02-09 12:15:00|5893|5883|5897|5885|5897|5885|5885|5882|519
1644409200000|2022-02-09 12:20:00|5895||5896||5896||5895||1
1644409500000|2022-02-09 12:25:00||5890||5891||5891||5890|14
1644409800000|2022-02-09 12:30:00|5892|5890|5897|5891|5897|5891|5892|5885|521
1644410100000|2022-02-09 12:35:00|5896|5895|5896|5895|5897|5895|5896|5891|410
1644410400000|2022-02-09 12:40:00|5895|5888|5896|5888|5896|5889|5895|5888|191
1644410700000|2022-02-09 12:45:00|5892|5890|5896|5890|5896|5890|5889|5890|330
1644411000000|2022-02-09 12:50:00||5891||5891||5892||5891|211
1644411300000|2022-02-09 12:55:00|5894|5890|5896|5885|5896|5890|5892|5885|4887
1644411600000|2022-02-09 13:00:00||5895||5885||5895||5885|7027
1644411900000|2022-02-09 13:05:00|5895||5895||5895||5895||0
1644412200000|2022-02-09 13:10:00||5886||5886||5886||5886|855
1644412500000|2022-02-09 13:15:00|5894|5888|5896|5885|5896|5895|5894|5885|849
1644412800000|2022-02-09 13:20:00|5894|5891|5896|5885|5896|5893|5892|5885|458
1644413100000|2022-02-09 13:25:00|5894||5894||5894||5894||603
1644413400000|2022-02-09 13:30:00|5896|5886|5894|5886|5896|5886|5891|5886|454
1644413700000|2022-02-09 13:35:00|5891|5885|5890|5883|5896|5885|5890|5883|1526
1644414000000|2022-02-09 13:40:00|5896|5884|5896|5890|5896|5890|5894|5884|191
1644414300000|2022-02-09 13:45:00|5895|5892|5896|5890|5896|5893|5895|5890|1938
1644414600000|2022-02-09 13:50:00|5894|5884|5896|5886|5896|5886|5888|5884|1012
1644414900000|2022-02-09 13:55:00|5895|5892|5890|5885|5895|5892|5890|5885|2585
1644415200000|2022-02-09 14:00:00|5885|5884|5890|5884|5890|5884|5885|5884|1045
1644415500000|2022-02-09 14:05:00|5889|5885|5888|5885|5889|5885|5888|5885|274
1644415800000|2022-02-09 14:10:00|5885|5884|5889|5884|5889|5885|5885|5884|2139
1644416100000|2022-02-09 14:15:00|5888|5883|5887|5877|5888|5883|5885|5877|2378
1644416400000|2022-02-09 14:20:00|5884|5881|5880|5877|5896|5883|5880|5877|3485
1644416700000|2022-02-09 14:25:00|5879|5875|5872|5867|5896|5875|5872|5867|3591
1644417000000|2022-02-09 14:30:00|5873|5861|5854|5852|5881|5880|5836|5833|867573
1644417300000|2022-02-09 14:35:00|5853|5851|5877|5875|5879|5878|5851|5850|386188
1644417600000|2022-02-09 14:40:00|5878|5876|5875|5874|5892|5891|5870|5869|499987
1644417900000|2022-02-09 14:45:00|5874|5873|5874|5873|5878|5877|5870|5869|235083
1644418200000|2022-02-09 14:50:00|5875|5874|5875|5874|5878|5877|5865|5864|284400
1644418500000|2022-02-09 14:55:00|5876|5875|5876|5875|5887|5886|5870|5869|445293
1644418800000|2022-02-09 15:00:00|5875|5874|5883|5882|5884|5883|5873|5872|280055
1644419100000|2022-02-09 15:05:00|5884|5883|5885|5884|5893|5892|5874|5873|408513
1644419400000|2022-02-09 15:10:00|5886|5885|5919|5918|5919|5918|5881|5880|395235
1644419700000|2022-02-09 15:15:00|5920|5919|5906|5905|5926|5925|5903|5902|407663
1644420000000|2022-02-09 15:20:00|5905|5904|5895|5894|5906|5905|5895|5894|280407
1644420300000|2022-02-09 15:25:00|5899|5898|5895|5894|5901|5900|5892|5891|176245
1644420600000|2022-02-09 15:30:00|5896|5895|5902|5901|5905|5904|5891|5890|254826
1644420900000|2022-02-09 15:35:00|5903|5902|5894|5893|5904|5903|5892|5891|120113
1644421200000|2022-02-09 15:40:00|5893|5892|5895|5894|5901|5901|5892|5891|173420
1644421500000|2022-02-09 15:45:00|5896|5895|5897|5896|5903|5902|5894|5893|143166
1644421800000|2022-02-09 15:50:00|5898|5897|5918|5917|5918|5917|5898|5897|262633
1644422100000|2022-02-09 15:55:00|5919|5918|5908|5907|5920|5919|5906|5905|380676
1644422400000|2022-02-09 16:00:00|5909|5908|5905|5904|5909|5908|5901|5900|198565
1644422700000|2022-02-09 16:05:00|5904|5903|5900|5899|5906|5905|5896|5896|267824
1644423000000|2022-02-09 16:10:00|5899|5898|5896|5895|5905|5904|5895|5894|156225
1644423300000|2022-02-09 16:15:00|5897|5896|5905|5904|5905|5904|5895|5894|113577
1644423600000|2022-02-09 16:20:00|5904|5903|5901|5900|5911|5910|5900|5899|204550
1644423900000|2022-02-09 16:25:00|5900|5899|5901|5900|5904|5903|5900|5899|86866
1644424200000|2022-02-09 16:30:00|5902|5901|5897|5896|5902|5901|5893|5892|177004
1644424500000|2022-02-09 16:35:00|5896|5895|5889|5888|5896|5895|5885|5884|183945
1644424800000|2022-02-09 16:40:00|5890|5889|5886|5885|5891|5890|5885|5884|194441
1644425100000|2022-02-09 16:45:00|5887|5886|5882|5881|5889|5888|5881|5880|177151
1644425400000|2022-02-09 16:50:00|5881|5880|5873|5872|5885|5884|5873|5872|226661
1644425700000|2022-02-09 16:55:00|5872|5873|5875|5874|5880|5879|5872|5872|161183
1644426000000|2022-02-09 17:00:00|5874|5873|5870|5869|5879|5878|5867|5866|166663
1644426300000|2022-02-09 17:05:00|5869|5868|5869|5868|5871|5870|5866|5865|112465
1644426600000|2022-02-09 17:10:00|5870|5869|5879|5878|5879|5878|5868|5867|144429
1644426900000|2022-02-09 17:15:00|5880|5879|5890|5889|5890|5889|5878|5877|148496
1644427200000|2022-02-09 17:20:00|5889|5890|5893|5892|5894|5893|5889|5888|208368
1644427500000|2022-02-09 17:25:00|5894|5893|5901|5900|5903|5902|5892|5891|328427
1644427800000|2022-02-09 17:30:00|5902|5901|5888|5887|5903|5902|5885|5884|104559
1644428100000|2022-02-09 17:35:00|5889|5888|5901|5900|5902|5901|5889|5888|372331
1644428400000|2022-02-09 17:40:00|5902|5901|5903|5902|5906|5905|5894|5893|204158
1644428700000|2022-02-09 17:45:00|5904|5903|5903|5902|5905|5904|5896|5895|118743
1644429000000|2022-02-09 17:50:00|5904|5903|5907|5906|5911|5910|5904|5903|259411
1644429300000|2022-02-09 17:55:00|5906|5905|5903|5902|5909|5908|5901|5900|136628
1644429600000|2022-02-09 18:00:00|5902|5901|5900|5899|5905|5904|5897|5896|189513
1644429900000|2022-02-09 18:05:00|5899|5898|5895|5894|5899|5898|5893|5892|184003
1644430200000|2022-02-09 18:10:00|5896|5895|5894|5893|5899|5898|5894|5893|55894
1644430500000|2022-02-09 18:15:00|5895|5894|5896|5895|5897|5896|5890|5889|190685
1644430800000|2022-02-09 18:20:00|5897|5896|5902|5901|5902|5901|5896|5895|108016
1644431100000|2022-02-09 18:25:00|5903|5902|5909|5908|5909|5908|5902|5901|100723
1644431400000|2022-02-09 18:30:00|5910|5909|5914|5913|5915|5914|5910|5909|137881
1644431700000|2022-02-09 18:35:00|5913|5912|5916|5915|5918|5917|5912|5911|146138
1644432000000|2022-02-09 18:40:00|5915|5914|5930|5929|5930|5929|5915|5914|282684
1644432300000|2022-02-09 18:45:00|5931|5930|5932|5931|5935|5934|5931|5930|310569
1644432600000|2022-02-09 18:50:00|5933|5932|5927|5926|5933|5932|5927|5926|271139
1644432900000|2022-02-09 18:55:00|5926|5925|5917|5916|5927|5926|5913|5912|298237
1644433200000|2022-02-09 19:00:00|5916|5915|5918|5917|5918|5917|5913|5912|140587
1644433500000|2022-02-09 19:05:00|5917|5916|5925|5924|5926|5925|5917|5916|201117
1644433800000|2022-02-09 19:10:00|5926|5926|5934|5933|5935|5934|5926|5926|249322
1644434100000|2022-02-09 19:15:00|5935|5935|5937|5936|5938|5937|5931|5930|255494
1644434400000|2022-02-09 19:20:00|5936|5935|5929|5928|5936|5935|5925|5924|248683
1644434700000|2022-02-09 19:25:00|5930|5929|5930|5929|5935|5934|5927|5926|276185
1644435000000|2022-02-09 19:30:00|5929|5928|5929|5928|5933|5932|5927|5926|145394
1644435300000|2022-02-09 19:35:00|5928|5927|5928|5927|5934|5933|5928|5927|147232
1644435600000|2022-02-09 19:40:00|5927|5926|5912|5912|5927|5926|5911|5911|324744
1644435900000|2022-02-09 19:45:00|5913|5913|5911|5910|5914|5913|5907|5906|146892
1644436200000|2022-02-09 19:50:00|5912|5911|5917|5916|5920|5919|5910|5909|274709
1644436500000|2022-02-09 19:55:00|5918|5917|5911|5910|5921|5920|5910|5909|274489
1644436800000|2022-02-09 20:00:00|5910|5909|5910|5909|5913|5912|5904|5903|276395
1644437100000|2022-02-09 20:05:00|5911|5910|5910|5909|5914|5913|5906|5905|230336
1644437400000|2022-02-09 20:10:00|5911|5910|5915|5914|5919|5918|5911|5910|180768
1644437700000|2022-02-09 20:15:00|5914|5913|5916|5915|5916|5915|5909|5908|244697
1644438000000|2022-02-09 20:20:00|5917|5916|5918|5917|5922|5921|5916|5915|322756
1644438300000|2022-02-09 20:25:00|5919|5918|5927|5926|5927|5926|5915|5914|289521
1644438600000|2022-02-09 20:30:00|5926|5925|5918|5917|5926|5925|5917|5916|300960
1644438900000|2022-02-09 20:35:00|5919|5918|5924|5923|5925|5924|5916|5915|301389
1644439200000|2022-02-09 20:40:00|5925|5924|5919|5918|5927|5926|5913|5912|303635
1644439500000|2022-02-09 20:45:00|5920|5919|5917|5916|5922|5921|5913|5912|389710
1644439800000|2022-02-09 20:50:00|5918|5917|5910|5909|5924|5923|5910|5909|442047
1644440100000|2022-02-09 20:55:00|5909|5908|5907|5906|5909|5908|5902|5901|991609
1644440400000|2022-02-09 21:00:00|5910|5903|5908|5892|5910|5906|5908|5879|219714
1644440700000|2022-02-09 21:05:00|5909|5898|5906|5891|5909|5903|5903|5891|4514
1644441000000|2022-02-09 21:10:00|5909|5894|5909|5900|5909|5900|5909|5891|15513
1644441300000|2022-02-09 21:15:00|5908|5906|5909|5906|5909|5906|5908|5906|548
1644441600000|2022-02-09 21:20:00|5915|5907|5915|5906|5915|5907|5915|5906|941
1644441900000|2022-02-09 21:25:00|5911||5917||5917||5911||153
1644442200000|2022-02-09 21:30:00||5910||5910||5910||5910|2
1644442500000|2022-02-09 21:35:00|5915|5906|5915|5906|5915|5906|5915|5906|222
1644442800000|2022-02-09 21:40:00|5910||5910||5910||5910||59
1644443100000|2022-02-09 21:45:00|5915||5915||5915||5915||10117
1644443400000|2022-02-09 21:50:00|5913|5908|5910|5906|5913|5910|5910|5906|201
1644443700000|2022-02-09 21:55:00|||||||||10
1644444000000|2022-02-09 22:00:00|5912||5912||5912||5912||265
1644444300000|2022-02-09 22:05:00|||||||||83
1644444600000|2022-02-09 22:10:00|5909||5909||5909||5907||3386
1644444900000|2022-02-09 22:15:00||5907||5906||5907||5906|51
1644445200000|2022-02-09 22:20:00|||||||||399
1644445500000|2022-02-09 22:25:00|||||||||3
1644445800000|2022-02-09 22:30:00|||||||||24
1644446100000|2022-02-09 22:35:00|||||||||335
1644446400000|2022-02-09 22:40:00|||||||||4
1644446700000|2022-02-09 22:45:00|||||||||53
1644447000000|2022-02-09 22:50:00|||||||||3
1644447300000|2022-02-09 22:55:00|||||||||161
1644447600000|2022-02-09 23:00:00|5908||5908||5908||5908||45
1644447900000|2022-02-09 23:05:00|||||||||102
1644448200000|2022-02-09 23:10:00|||||||||9
1644448500000|2022-02-09 23:15:00|5909|5908|5909|5908|5909|5908|5909|5908|2573
1644448800000|2022-02-09 23:20:00||5906||5906||5906||5906|7
1644449100000|2022-02-09 23:25:00|||||||||38
1644449400000|2022-02-09 23:30:00|||||||||89
1644449700000|2022-02-09 23:35:00|||||||||60
1644450300000|2022-02-09 23:45:00|5908||5908||5908||5908||60
1644450600000|2022-02-09 23:50:00||5900||5901||5901||5900|2827
1644450900000|2022-02-09 23:55:00||5900||5901||5901||5900|10
1644451200000|2022-02-10 00:00:00|||||||||5
1644451800000|2022-02-10 00:10:00|||||||||67
1644452100000|2022-02-10 00:15:00||5902||5903||5903||5902|101
1644452400000|2022-02-10 00:20:00||5905||5905||5905||5905|100
1644452700000|2022-02-10 00:25:00||5906||5905||5906||5905|128
1644453000000|2022-02-10 00:30:00|5909|5908|5910|5908|5910|5909|5909|5908|6334
1644453300000|2022-02-10 00:35:00|||||||||100
1644453600000|2022-02-10 00:40:00|5912|5910|5912|5910|5912|5910|5912|5910|1308
1644453900000|2022-02-10 00:45:00|5910|5908|5910|5908|5910|5908|5910|5908|3778
1644454200000|2022-02-10 00:50:00|5912|5910|5915|5914|5915|5914|5910|5908|11246
1644454500000|2022-02-10 00:55:00|5914|5912|5915|5914|5915|5914|5914|5912|5414
1644483600000|2022-02-10 09:00:00|6762|5384|5942|5870|6762|5870|5923|5384|0
1644483900000|2022-02-10 09:05:00||5871||5872||5872||5871|10
1644484200000|2022-02-10 09:10:00||5873||5873||5873||5873|0
1644485100000|2022-02-10 09:25:00|5906|5874|5942|5874|5942|5874|5900|5874|55
1644485700000|2022-02-10 09:35:00|5900|5875|5900|5874|5900|5875|5900|5874|0
1644486300000|2022-02-10 09:45:00||5875||5875||5875||5874|0
1644486600000|2022-02-10 09:50:00|5895||5895||5895||5895||0
1644486900000|2022-02-10 09:55:00|5900||5900||5900||5900||100
1644487800000|2022-02-10 10:10:00|||||||||1
1644488400000|2022-02-10 10:20:00|||||||||60
1644489900000|2022-02-10 10:45:00|5880|5878|5900|5875|5900|5878|5880|5875|929
1644490200000|2022-02-10 10:50:00|||||||||3
1644490800000|2022-02-10 11:00:00|5899|5880|5899|5880|5899|5880|5899|5880|0
1644491400000|2022-02-10 11:10:00|||||||||1
1644491700000|2022-02-10 11:15:00|5900|5881|5899|5880|5900|5881|5895|5880|44
1644492000000|2022-02-10 11:20:00|5900||5900||5900||5898||1
1644492600000|2022-02-10 11:30:00|||||||||15
1644493800000|2022-02-10 11:50:00|||||||||14
1644494400000|2022-02-10 12:00:00|5909|5885|5908|5890|5927|5891|5906|5885|28
1644494700000|2022-02-10 12:05:00|5907||5901||5927||5901||0
1644495000000|2022-02-10 12:10:00|5927||5937||5938||5927||126
1644495300000|2022-02-10 12:15:00|5900|5892|5899|5890|5900|5892|5899|5890|13
1644495600000|2022-02-10 12:20:00|||||||||20
1644495900000|2022-02-10 12:25:00|||||||||10
1644496200000|2022-02-10 12:30:00|5900|5893|5913|5900|5920|5900|5899|5893|1009
1644496500000|2022-02-10 12:35:00|||||||||89
1644496800000|2022-02-10 12:40:00|5912||5911||5912||5911||1
1644497100000|2022-02-10 12:45:00|5909|5904|5907|5900|5912|5904|5907|5900|401
1644498000000|2022-02-10 13:00:00|5908||5907||5908||5907||1195
1644498300000|2022-02-10 13:05:00|5906|5899|5906|5899|5907|5899|5904|5899|908
1644498600000|2022-02-10 13:10:00|||||||||3
1644498900000|2022-02-10 13:15:00|||||||||15
1644499200000|2022-02-10 13:20:00|5905|5895|5898|5890|5905|5895|5897|5890|837
1644499500000|2022-02-10 13:25:00|5900|5893|5899|5890|5900|5894|5894|5890|1376
1644499800000|2022-02-10 13:30:00|5900|5893|5984|5922|5984|5983|5900|5890|44690
1644500100000|2022-02-10 13:35:00|5983|5960|5955|5952|5984|5971|5953|5950|10730
1644500400000|2022-02-10 13:40:00|5957|5954|5967|5955|5970|5966|5957|5954|15106
1644500700000|2022-02-10 13:45:00|5968|5965|5975|5970|5980|5974|5968|5965|21909
1644501000000|2022-02-10 13:50:00|5973|5965|5990|5984|5991|5985|5968|5965|19152
1644501300000|2022-02-10 13:55:00|5991|5983|5995|5992|5996|5994|5984|5972|13467
1644501600000|2022-02-10 14:00:00|5993|5989|5995|5993|5998|5996|5985|5970|41946
1644501900000|2022-02-10 14:05:00|5997|5994|5996|5990|6006|6000|5987|5978|22600
1644502200000|2022-02-10 14:10:00|5994|5991|5980|5975|5996|5991|5976|5975|32161
1644502500000|2022-02-10 14:15:00|5983|5965|5978|5973|5983|5976|5972|5965|35347
1644502800000|2022-02-10 14:20:00|5976|5966|5978|5960|5978|5967|5960|5955|11121
1644503100000|2022-02-10 14:25:00|5970|5955|5960|5925|5978|5959|5929|5922|31667
1644503400000|2022-02-10 14:30:00|5959|5926|5987|5985|6032|6030|5949|5926|1649721
1644503700000|2022-02-10 14:35:00|5986|5986|5955|5954|5989|5988|5951|5950|576425
1644504000000|2022-02-10 14:40:00|5954|5953|5968|5967|5981|5980|5949|5948|593531
1644504300000|2022-02-10 14:45:00|5969|5968|5943|5942|5979|5978|5942|5941|412679
1644504600000|2022-02-10 14:50:00|5942|5941|5948|5948|5957|5956|5934|5933|427798
1644504900000|2022-02-10 14:55:00|5949|5947|5969|5968|5975|5974|5941|5940|351651
1644505200000|2022-02-10 15:00:00|5970|5969|5976|5975|5989|5988|5970|5969|379911
1644505500000|2022-02-10 15:05:00|5977|5976|5987|5986|5989|5988|5974|5973|264958
1644505800000|2022-02-10 15:10:00|5988|5987|5992|5991|6005|6004|5988|5987|471450
1644506100000|2022-02-10 15:15:00|5991|5990|5996|5995|5996|5995|5983|5982|296513
1644506400000|2022-02-10 15:20:00|5995|5994|6004|6003|6005|6004|5982|5981|256454
1644506700000|2022-02-10 15:25:00|6005|6004|6002|6002|6011|6010|5997|5996|392530
1644507000000|2022-02-10 15:30:00|6003|6001|6007|6006|6009|6008|5992|5991|393402
1644507300000|2022-02-10 15:35:00|6006|6005|6023|6022|6029|6028|6000|5999|309366
1644507600000|2022-02-10 15:40:00|6024|6023|6015|6014|6024|6023|6007|6006|261335
1644507900000|2022-02-10 15:45:00|6014|6013|6004|6003|6016|6015|5991|5990|281305
1644508200000|2022-02-10 15:50:00|6005|6004|5991|5990|6008|6007|5988|5987|381791
1644508500000|2022-02-10 15:55:00|5990|5989|5993|5992|5996|5995|5987|5986|490730
1644508800000|2022-02-10 16:00:00|5994|5993|6002|6001|6004|6003|5984|5983|474879
1644509100000|2022-02-10 16:05:00|6001|6000|5994|5994|6008|6007|5993|5992|252125
1644509400000|2022-02-10 16:10:00|5995|5993|5979|5978|5996|5995|5977|5976|184184
1644509700000|2022-02-10 16:15:00|5978|5977|5966|5965|5979|5978|5960|5959|257773
1644510000000|2022-02-10 16:20:00|5967|5966|5979|5978|5982|5981|5962|5961|281293
1644510300000|2022-02-10 16:25:00|5980|5979|5988|5987|5990|5989|5976|5975|208675
1644510600000|2022-02-10 16:30:00|5987|5986|5985|5984|5992|5991|5983|5982|163922
1644510900000|2022-02-10 16:35:00|5986|5985|6004|6003|6004|6003|5985|5984|263456
1644511200000|2022-02-10 16:40:00|6005|6004|6000|5999|6008|6007|5998|5997|368538
1644511500000|2022-02-10 16:45:00|5999|5997|5997|5996|6003|6002|5995|5994|285472
1644511800000|2022-02-10 16:50:00|5998|5997|6000|5999|6005|6004|5997|5997|216149
1644512100000|2022-02-10 16:55:00|5999|5998|5991|5990|6000|5998|5989|5988|214516
1644512400000|2022-02-10 17:00:00|5992|5991|5975|5974|5992|5991|5973|5972|283441
1644512700000|2022-02-10 17:05:00|5976|5975|5978|5977|5983|5983|5972|5971|269854
1644513000000|2022-02-10 17:10:00|5977|5978|5978|5977|5980|5979|5976|5975|108419
1644513300000|2022-02-10 17:15:00|5977|5976|5977|5976|5979|5978|5970|5969|167528
1644513600000|2022-02-10 17:20:00|5976|5975|5975|5974|5979|5978|5972|5971|138420
1644513900000|2022-02-10 17:25:00|5976|5975|5980|5979|5980|5979|5974|5973|93547
1644514200000|2022-02-10 17:30:00|5979|5978|5967|5966|5982|5981|5966|5965|281639
1644514500000|2022-02-10 17:35:00|5968|5967|5976|5975|5976|5975|5968|5967|103263
1644514800000|2022-02-10 17:40:00|5975|5974|5977|5976|5979|5978|5975|5974|118796
1644515100000|2022-02-10 17:45:00|5976|5975|5960|5959|5976|5976|5952|5951|205460
1644515400000|2022-02-10 17:50:00|5959|5958|5966|5965|5971|5970|5958|5957|410724
1644515700000|2022-02-10 17:55:00|5965|5964|5963|5962|5971|5970|5963|5962|204255
1644516000000|2022-02-10 18:00:00|5962|5961|5959|5958|5970|5969|5959|5958|164685
1644516300000|2022-02-10 18:05:00|5958|5957|5969|5968|5970|5969|5958|5957|193564
1644516600000|2022-02-10 18:10:00|5968|5969|5964|5963|5973|5972|5960|5959|182048
1644516900000|2022-02-10 18:15:00|5963|5964|5943|5942|5966|5965|5942|5941|290525
1644517200000|2022-02-10 18:20:00|5942|5941|5948|5947|5949|5948|5940|5939|298764
1644517500000|2022-02-10 18:25:00|5949|5948|5933|5932|5952|5951|5932|5931|271843
1644517800000|2022-02-10 18:30:00|5932|5931|5917|5916|5937|5936|5916|5915|292750
1644518100000|2022-02-10 18:35:00|5916|5915|5915|5914|5920|5919|5902|5901|327444
1644518400000|2022-02-10 18:40:00|5914|5915|5929|5928|5932|5931|5914|5913|266512
1644518700000|2022-02-10 18:45:00|5928|5927|5932|5931|5935|5934|5925|5924|205065
1644519000000|2022-02-10 18:50:00|5933|5932|5916|5915|5938|5937|5916|5915|231878
1644519300000|2022-02-10 18:55:00|5917|5916|5931|5930|5931|5930|5916|5915|163547
1644519600000|2022-02-10 19:00:00|5930|5929|5922|5921|5936|5935|5918|5917|284009
1644519900000|2022-02-10 19:05:00|5921|5920|5920|5919|5921|5920|5911|5910|178629
1644520200000|2022-02-10 19:10:00|5921|5920|5908|5907|5921|5920|5908|5907|178164
1644520500000|2022-02-10 19:15:00|5907|5906|5892|5891|5908|5907|5889|5888|248419
1644520800000|2022-02-10 19:20:00|5893|5892|5909|5908|5910|5909|5892|5891|208212
1644521100000|2022-02-10 19:25:00|5910|5909|5926|5925|5926|5925|5910|5909|210882
1644521400000|2022-02-10 19:30:00|5925|5924|5930|5929|5930|5929|5923|5923|160174
1644521700000|2022-02-10 19:35:00|5931|5930|5930|5929|5938|5937|5926|5925|164051
1644522000000|2022-02-10 19:40:00|5931|5930|5929|5928|5940|5939|5929|5928|174630
1644522300000|2022-02-10 19:45:00|5930|5929|5919|5918|5931|5930|5918|5917|212505
1644522600000|2022-02-10 19:50:00|5920|5919|5907|5906|5922|5921|5904|5904|221265
1644522900000|2022-02-10 19:55:00|5908|5907|5916|5915|5916|5915|5905|5904|208594
1644523200000|2022-02-10 20:00:00|5915|5914|5914|5913|5922|5921|5904|5903|342431
1644523500000|2022-02-10 20:05:00|5915|5914|5923|5922|5924|5923|5913|5912|215032
1644523800000|2022-02-10 20:10:00|5924|5923|5922|5921|5927|5926|5915|5914|341594
1644524100000|2022-02-10 20:15:00|5921|5920|5919|5918|5927|5926|5916|5915|244120
1644524400000|2022-02-10 20:20:00|5920|5919|5920|5919|5924|5923|5910|5910|264747
1644524700000|2022-02-10 20:25:00|5921|5920|5915|5914|5925|5924|5914|5913|271175
1644525000000|2022-02-10 20:30:00|5914|5913|5906|5905|5918|5917|5905|5904|309726
1644525300000|2022-02-10 20:35:00|5905|5906|5913|5912|5915|5914|5904|5903|559171
1644525600000|2022-02-10 20:40:00|5914|5913|5909|5908|5920|5919|5906|5905|591983
1644525900000|2022-02-10 20:45:00|5908|5907|5897|5896|5910|5909|5886|5885|561606
1644526200000|2022-02-10 20:50:00|5896|5895|5894|5893|5900|5899|5881|5880|385514
1644526500000|2022-02-10 20:55:00|5895|5894|5905|5904|5908|5907|5894|5893|541202
1644526800000|2022-02-10 21:00:00|5907|5900|5905|5890|5944|5905|5900|5878|223482
1644527100000|2022-02-10 21:05:00|5920|5891|5920|5905|5920|5905|5920|5891|2378
1644527400000|2022-02-10 21:10:00|5915|5910|5905|5900|5920|5910|5905|5900|13207
1644527700000|2022-02-10 21:15:00|5904||5905||5905||5904||1997
1644528000000|2022-02-10 21:20:00|5904||5904||5904||5904||478
1644528300000|2022-02-10 21:25:00||5897||5897||5897||5897|1341
1644528600000|2022-02-10 21:30:00|5940|5902|5905|5900|5940|5905|5905|5897|10254
1644528900000|2022-02-10 21:35:00|||||||||31
1644529200000|2022-02-10 21:40:00|5900|5897|5900|5897|5900|5897|5900|5897|1024
1644529500000|2022-02-10 21:45:00|5899||5899||5899||5899||35
1644529800000|2022-02-10 21:50:00||5895||5895||5895||5895|129
1644530100000|2022-02-10 21:55:00|||||||||83
1644530400000|2022-02-10 22:00:00|5897|5890|5899|5890|5899|5897|5897|5890|907
1644530700000|2022-02-10 22:05:00|5905|5899|5905|5899|5905|5899|5905|5899|398
1644531000000|2022-02-10 22:10:00|5902|5902|5905|5899|5905|5902|5902|5899|355
1644531300000|2022-02-10 22:15:00|||||||||19
1644531600000|2022-02-10 22:20:00|||||||||12
1644531900000|2022-02-10 22:25:00||5890||5900||5900||5890|165
1644532200000|2022-02-10 22:30:00|||||||||66
1644532500000|2022-02-10 22:35:00||5890||5890||5890||5890|648
1644533100000|2022-02-10 22:45:00||5895||5895||5899||5895|221
1644533400000|2022-02-10 22:50:00||5900||5900||5900||5900|171
1644533700000|2022-02-10 22:55:00|||||||||2
1644534000000|2022-02-10 23:00:00|5902|5895|5902|5895|5902|5895|5902|5895|20
1644534300000|2022-02-10 23:05:00|5905|5890|5905|5891|5905|5891|5890|5883|9990
1644534600000|2022-02-10 23:10:00|||||||||11
1644534900000|2022-02-10 23:15:00||5896||5891||5901||5891|454
1644535200000|2022-02-10 23:20:00|5910||5908||5910||5908||2
1644535500000|2022-02-10 23:25:00|||||||||61
1644535800000|2022-02-10 23:30:00|||||||||8
1644536100000|2022-02-10 23:35:00|5906|5890|5906|5890|5906|5890|5906|5890|36
1644536400000|2022-02-10 23:40:00|||||||||15
1644536700000|2022-02-10 23:45:00|||||||||188
1644537000000|2022-02-10 23:50:00||5889||5889||5889||5889|0
1644537300000|2022-02-10 23:55:00||5880||5880||5880||5880|125
1644537600000|2022-02-11 00:00:00|5905||5905||5905||5905||0
1644538200000|2022-02-11 00:10:00|||||||||1110
1644538500000|2022-02-11 00:15:00|||||||||1
1644538800000|2022-02-11 00:20:00|5900||5892||5900||5892||525
1644539100000|2022-02-11 00:25:00|5885||5883||5892||5883||0
1644539400000|2022-02-11 00:30:00|5892||5892||5892||5881||914
1644539700000|2022-02-11 00:35:00||5881||5880||5881||5880|34
1644540000000|2022-02-11 00:40:00||5887||5880||5887||5880|258
1644540300000|2022-02-11 00:45:00|5878|5878|5878|5872|5878|5878|5875|5871|8446
1644540600000|2022-02-11 00:50:00|5892||5892||5892||5892||2001
1644540900000|2022-02-11 00:55:00|5890|5870|5876|5866|5890|5870|5870|5865|4505
1644570000000|2022-02-11 09:00:00|6762|5740|5870|5770|6762|5820|5862|5740|529
1644570300000|2022-02-11 09:05:00||5771||5770||5771||5770|5
1644570600000|2022-02-11 09:10:00|5810|5827|5870|5771|5870|5827|5810|5770|5748
1644570900000|2022-02-11 09:15:00|5864|5822|5870|5803|5870|5822|5864|5770|71
1644571200000|2022-02-11 09:20:00|5864|5802|5870|5803|5870|5851|5864|5802|200
1644571500000|2022-02-11 09:25:00||5802||5808||5810||5802|21
1644571800000|2022-02-11 09:30:00||5802||5802||5802||5802|4
1644572400000|2022-02-11 09:40:00||5770||5801||5801||5770|0
1644572700000|2022-02-11 09:45:00|||||||||5
1644573000000|2022-02-11 09:50:00|5865|5838|5870|5801|5870|5838|5864|5801|158
1644573300000|2022-02-11 09:55:00|||||||||1
1644573600000|2022-02-11 10:00:00|5857||5870||5870||5857||70
1644573900000|2022-02-11 10:05:00||5831||5801||5835||5801|0
1644574200000|2022-02-11 10:10:00||5829||5801||5837||5801|0
1644574500000|2022-02-11 10:15:00||5834||5801||5837||5801|0
1644574800000|2022-02-11 10:20:00||5810||5837||5839||5801|0
1644575100000|2022-02-11 10:25:00||5802||5840||5840||5802|0
1644575400000|2022-02-11 10:30:00||5842||5840||5846||5840|0
1644575700000|2022-02-11 10:35:00||5843||5845||5847||5840|0
1644576000000|2022-02-11 10:40:00||5840||5851||5851||5840|57
1644576300000|2022-02-11 10:45:00||5857||5857||5857||5857|0
1644576900000|2022-02-11 10:55:00|||||||||11
1644577500000|2022-02-11 11:05:00|||||||||30
1644577800000|2022-02-11 11:10:00|5869||5866||5869||5866||13
1644578100000|2022-02-11 11:15:00|5865||5860||5865||5860||618
1644578400000|2022-02-11 11:20:00|5870|5858|5870|5860|5870|5860|5870|5858|830
1644578700000|2022-02-11 11:25:00|5868|5857|5870|5857|5870|5857|5868|5857|420
1644579000000|2022-02-11 11:30:00|5869||5870||5870||5869||19
1644579300000|2022-02-11 11:35:00||5860||5860||5860||5860|1250
1644579900000|2022-02-11 11:45:00|||||||||1000
1644580500000|2022-02-11 11:55:00|||||||||1
1644580800000|2022-02-11 12:00:00|5868|5861|5868|5860|5870|5863|5868|5857|4845
1644581100000|2022-02-11 12:05:00|5870||5867||5870||5867||90
1644581400000|2022-02-11 12:10:00||5864||5860||5864||5860|125
1644581700000|2022-02-11 12:15:00|5870|5862|5878|5867|5900|5875|5870|5860|1413
1644582000000|2022-02-11 12:20:00|5877||5874||5877||5874||13
1644582300000|2022-02-11 12:25:00|5875|5869|5880|5875|5880|5876|5875|5867|1090
1644582600000|2022-02-11 12:30:00|5879|5867|5900|5876|5900|5876|5875|5867|241
1644582900000|2022-02-11 12:35:00|5890|5878|5900|5876|5900|5885|5890|5876|505
1644583200000|2022-02-11 12:40:00|5898||5898||5898||5891||206
1644583500000|2022-02-11 12:45:00|5881||5881||5881||5881||25
1644583800000|2022-02-11 12:50:00|5898|5877|5898|5876|5898|5891|5898|5876|335
1644584100000|2022-02-11 12:55:00|5897|5892|5897|5885|5897|5895|5897|5876|554
1644584400000|2022-02-11 13:00:00|5894|5879|5880|5868|5897|5879|5876|5867|6329
1644584700000|2022-02-11 13:05:00|5870|5867|5876|5868|5880|5870|5870|5867|1969
1644585000000|2022-02-11 13:10:00|5875|5867|5896|5878|5898|5891|5875|5867|28767
1644585300000|2022-02-11 13:15:00||5879||5879||5879||5879|80
1644585600000|2022-02-11 13:20:00|5892||5892||5892||5892||99
1644585900000|2022-02-11 13:25:00|5891|5880|5891|5879|5891|5889|5888|5876|2335
1644586200000|2022-02-11 13:30:00|5880|5876|5891|5877|5891|5877|5880|5876|3475
1644586500000|2022-02-11 13:35:00|5887|5876|5890|5873|5891|5880|5877|5872|4220
1644586800000|2022-02-11 13:40:00|5891|5880|5889|5880|5891|5885|5887|5880|1953
1644587100000|2022-02-11 13:45:00|5890|5882|5884|5880|5891|5882|5884|5880|3044
1644587400000|2022-02-11 13:50:00|5883|5875|5882|5876|5883|5876|5880|5875|1449
1644587700000|2022-02-11 13:55:00|5883|5877|5891|5882|5891|5882|5883|5877|700
1644588000000|2022-02-11 14:00:00|5889|5885|5891|5875|5891|5885|5883|5875|3385
1644588300000|2022-02-11 14:05:00|5890|5877|5886|5882|5890|5885|5886|5875|2414
1644588600000|2022-02-11 14:10:00|5885|5875|5890|5872|5890|5886|5875|5872|11624
1644588900000|2022-02-11 14:15:00|5887|5875|5880|5872|5887|5875|5880|5872|2172
1644589200000|2022-02-11 14:20:00|5883|5870|5875|5870|5883|5877|5875|5870|1365
1644589500000|2022-02-11 14:25:00|5874|5867|5875|5852|5875|5868|5855|5850|17172
1644589800000|2022-02-11 14:30:00|5874|5851|5874|5872|5895|5893|5856|5851|659662
1644590100000|2022-02-11 14:35:00|5873|5871|5918|5917|5918|5917|5868|5867|369123
1644590400000|2022-02-11 14:40:00|5919|5918|5920|5919|5923|5922|5901|5900|254098
1644590700000|2022-02-11 14:45:00|5921|5920|5951|5950|5954|5953|5921|5920|322110
1644591000000|2022-02-11 14:50:00|5952|5951|5954|5953|5976|5975|5950|5949|321461
1644591300000|2022-02-11 14:55:00|5953|5952|5926|5925|5953|5952|5915|5914|308449
1644591600000|2022-02-11 15:00:00|5925|5924|5938|5937|5942|5941|5919|5918|273897
1644591900000|2022-02-11 15:05:00|5937|5936|5946|5945|5954|5953|5934|5933|235611
1644592200000|2022-02-11 15:10:00|5947|5946|5937|5936|5955|5954|5926|5925|240075
1644592500000|2022-02-11 15:15:00|5938|5937|5953|5952|5961|5960|5938|5937|227263
1644592800000|2022-02-11 15:20:00|5952|5951|5985|5984|5986|5985|5952|5951|247344
1644593100000|2022-02-11 15:25:00|5984|5983|5981|5980|6000|5999|5981|5980|320636
1644593400000|2022-02-11 15:30:00|5982|5981|5973|5972|5989|5988|5969|5968|123049
1644593700000|2022-02-11 15:35:00|5974|5973|5978|5977|5981|5980|5971|5970|135247
1644594000000|2022-02-11 15:40:00|5979|5978|5991|5990|5993|5992|5974|5973|345478
1644594300000|2022-02-11 15:45:00|5990|5989|5977|5976|5991|5990|5975|5974|101715
1644594600000|2022-02-11 15:50:00|5976|5975|5981|5980|5984|5983|5970|5969|133826
1644594900000|2022-02-11 15:55:00|5980|5979|5990|5989|5999|5998|5978|5977|349500
1644595200000|2022-02-11 16:00:00|5989|5988|5995|5994|5998|5997|5983|5982|98380
1644595500000|2022-02-11 16:05:00|5994|5993|5985|5984|5997|5996|5984|5983|98759
1644595800000|2022-02-11 16:10:00|5986|5985|5995|5994|5995|5994|5982|5981|144722
1644596100000|2022-02-11 16:15:00|5996|5995|6001|6000|6003|6002|5989|5988|436279
1644596400000|2022-02-11 16:20:00|6002|6001|6024|6023|6024|6023|6000|5999|366674
1644596700000|2022-02-11 16:25:00|6023|6022|6012|6011|6024|6023|6010|6009|260187
1644597000000|2022-02-11 16:30:00|6011|6010|5984|5983|6011|6010|5983|5982|194449
1644597300000|2022-02-11 16:35:00|5985|5984|5972|5971|5986|5985|5964|5963|225232
1644597600000|2022-02-11 16:40:00|5973|5972|5967|5966|5974|5973|5959|5959|244495
1644597900000|2022-02-11 16:45:00|5968|5967|5969|5968|5974|5973|5962|5961|171040
1644598200000|2022-02-11 16:50:00|5968|5967|5967|5966|5969|5968|5962|5961|197425
1644598500000|2022-02-11 16:55:00|5968|5967|5985|5984|5990|5989|5968|5967|330083
1644598800000|2022-02-11 17:00:00|5984|5983|5998|5997|6000|5999|5978|5977|173345
1644599100000|2022-02-11 17:05:00|5997|5996|5989|5988|5997|5996|5980|5979|138335
1644599400000|2022-02-11 17:10:00|5988|5987|5998|5997|5999|5998|5985|5984|93267
1644599700000|2022-02-11 17:15:00|5999|5998|5990|5989|5999|5998|5985|5984|209119
1644600000000|2022-02-11 17:20:00|5989|5988|5993|5992|5998|5997|5988|5987|91912
1644600300000|2022-02-11 17:25:00|5994|5993|5995|5994|5999|5998|5994|5993|110062
1644600600000|2022-02-11 17:30:00|5994|5993|5981|5980|5994|5993|5981|5980|114867
1644600900000|2022-02-11 17:35:00|5982|5981|5985|5984|5986|5985|5979|5978|102266
1644601200000|2022-02-11 17:40:00|5984|5985|5981|5980|5990|5989|5979|5978|207990
1644601500000|2022-02-11 17:45:00|5980|5979|5963|5962|5981|5979|5963|5962|234073
1644601800000|2022-02-11 17:50:00|5962|5961|5955|5954|5963|5962|5955|5954|196856
1644602100000|2022-02-11 17:55:00|5954|5953|5956|5955|5958|5957|5950|5949|226402
1644602400000|2022-02-11 18:00:00|5957|5956|5955|5954|5962|5961|5950|5949|169187
1644602700000|2022-02-11 18:05:00|5956|5955|5963|5962|5967|5966|5955|5954|178598
1644603000000|2022-02-11 18:10:00|5962|5961|5955|5954|5962|5961|5951|5950|177253
1644603300000|2022-02-11 18:15:00|5956|5955|5949|5948|5956|5955|5942|5941|170049
1644603600000|2022-02-11 18:20:00|5948|5947|5949|5948|5951|5950|5944|5943|74737
1644603900000|2022-02-11 18:25:00|5948|5947|5924|5923|5948|5947|5924|5923|163274
1644604200000|2022-02-11 18:30:00|5923|5922|5917|5916|5926|5925|5914|5914|270762
1644604500000|2022-02-11 18:35:00|5916|5915|5881|5880|5916|5915|5881|5880|393131
1644604800000|2022-02-11 18:40:00|5882|5881|5881|5880|5902|5901|5878|5877|372318
1644605100000|2022-02-11 18:45:00|5882|5881|5885|5884|5886|5885|5861|5860|344911
1644605400000|2022-02-11 18:50:00|5886|5885|5892|5891|5894|5893|5870|5869|382573
1644605700000|2022-02-11 18:55:00|5891|5890|5864|5863|5891|5890|5862|5861|369500
1644606000000|2022-02-11 19:00:00|5865|5864|5860|5859|5872|5871|5841|5840|383421
1644606300000|2022-02-11 19:05:00|5859|5858|5857|5856|5867|5866|5841|5840|377267
1644606600000|2022-02-11 19:10:00|5858|5857|5870|5869|5872|5871|5857|5856|491187
1644606900000|2022-02-11 19:15:00|5869|5868|5883|5882|5890|5889|5866|5865|382177
1644607200000|2022-02-11 19:20:00|5882|5881|5871|5870|5888|5887|5870|5869|309952
1644607500000|2022-02-11 19:25:00|5869|5868|5845|5844|5869|5868|5842|5841|420261
1644607800000|2022-02-11 19:30:00|5846|5845|5872|5871|5873|5872|5842|5841|162098
1644608100000|2022-02-11 19:35:00|5871|5870|5867|5866|5874|5873|5861|5860|252868
1644608400000|2022-02-11 19:40:00|5868|5867|5848|5847|5871|5870|5844|5843|259524
1644608700000|2022-02-11 19:45:00|5849|5848|5839|5838|5854|5853|5834|5833|240845
1644609000000|2022-02-11 19:50:00|5838|5837|5815|5814|5838|5837|5804|5803|551209
1644609300000|2022-02-11 19:55:00|5814|5813|5833|5832|5834|5833|5812|5811|266324
1644609600000|2022-02-11 20:00:00|5832|5831|5853|5852|5858|5857|5829|5828|167887
1644609900000|2022-02-11 20:05:00|5852|5851|5831|5831|5857|5856|5829|5828|312261
1644610200000|2022-02-11 20:10:00|5832|5832|5830|5829|5834|5833|5813|5812|384398
1644610500000|2022-02-11 20:15:00|5831|5830|5816|5815|5840|5839|5815|5814|336641
1644610800000|2022-02-11 20:20:00|5817|5816|5818|5817|5828|5827|5805|5804|486481
1644611100000|2022-02-11 20:25:00|5819|5818|5826|5825|5830|5829|5812|5811|472711
1644611400000|2022-02-11 20:30:00|5825|5824|5822|5821|5825|5824|5809|5808|575569
1644611700000|2022-02-11 20:35:00|5821|5820|5815|5814|5825|5824|5808|5807|639844
1644612000000|2022-02-11 20:40:00|5816|5815|5814|5813|5820|5819|5792|5791|687905
1644612300000|2022-02-11 20:45:00|5813|5812|5839|5838|5839|5838|5808|5807|476458
1644612600000|2022-02-11 20:50:00|5840|5839|5830|5829|5849|5848|5827|5826|499082
1644612900000|2022-02-11 20:55:00|5831|5830|5831|5830|5853|5852|5831|5830|1117859
1644613200000|2022-02-11 21:00:00|5833|5826|5831|5802|5845|5826|5831|5795|3895651
1644613500000|2022-02-11 21:05:00|5830|5803|5830|5829|5830|5829|5830|5803|7598
1644613800000|2022-02-11 21:10:00|5829|5828|5830|5825|5830|5829|5828|5803|8115
1644614100000|2022-02-11 21:15:00|5828|5803|5830|5808|5830|5808|5828|5803|5736
1644614400000|2022-02-11 21:20:00||5812||5812||5812||5812|38
1644614700000|2022-02-11 21:25:00|5824|5813|5830|5813|5830|5813|5824|5813|267
1644615000000|2022-02-11 21:30:00|5820|5814|5830|5814|5830|5814|5820|5814|5150
1644615300000|2022-02-11 21:35:00|5828||5820||5830||5820||230
1644615600000|2022-02-11 21:40:00||5815||5816||5816||5815|3960
1644615900000|2022-02-11 21:45:00|5816|5815|5830|5822|5830|5823|5816|5815|7094
1644616200000|2022-02-11 21:50:00|5827|5823|5831|5826|5831|5828|5824|5823|3641
1644616500000|2022-02-11 21:55:00||5828||5826||5828||5826|3617
1644829200000|2022-02-14 09:00:00|6762|5602|5760|5721|6762|5770|5750|5602|1916
1644829500000|2022-02-14 09:05:00|5720|5720|5750|5708|5760|5730|5720|5662|747
1644829800000|2022-02-14 09:10:00|5751|5750|5746|5725|5751|5750|5707|5670|2194
1644830100000|2022-02-14 09:15:00|5745|5726|5760|5725|5760|5748|5744|5725|565
1644830400000|2022-02-14 09:20:00|5770|5726|5764|5726|5770|5760|5763|5725|665
1644830700000|2022-02-14 09:25:00||5748||5726||5748||5726|35
1644831000000|2022-02-14 09:30:00||5750||5761||5761||5726|52
1644831300000|2022-02-14 09:35:00|5763|5753|5763|5731|5764|5753|5763|5730|595
1644831600000|2022-02-14 09:40:00|5761||5761||5761||5760||10
1644831900000|2022-02-14 09:45:00|5760|5734|5760|5731|5761|5735|5760|5730|11
1644832200000|2022-02-14 09:50:00|5761||5760||5761||5758||2
1644832500000|2022-02-14 09:55:00|5761|5732|5761|5741|5761|5741|5757|5730|71
1644832800000|2022-02-14 10:00:00|5760|5730|5750|5741|5761|5745|5750|5730|26
1644833100000|2022-02-14 10:05:00||5730||5735||5741||5730|65
1644833400000|2022-02-14 10:10:00||5730||5741||5743||5730|211
1644833700000|2022-02-14 10:15:00|5760|5743|5745|5734|5761|5743|5745|5730|444
1644834000000|2022-02-14 10:20:00|5741|5741|5745|5730|5745|5741|5741|5730|867
1644834300000|2022-02-14 10:25:00||5736||5740||5740||5730|112
1644834900000|2022-02-14 10:35:00|5757|5739|5756|5740|5757|5740|5756|5739|355
1644835200000|2022-02-14 10:40:00|5761|5745|5761|5739|5761|5746|5761|5739|184
1644835500000|2022-02-14 10:45:00||5746||5746||5746||5746|10
1644835800000|2022-02-14 10:50:00|5764|5745|5764|5752|5764|5752|5764|5739|78
1644836100000|2022-02-14 10:55:00||5739||5746||5746||5739|0
1644836400000|2022-02-14 11:00:00||5750||5751||5751||5750|0
1644836700000|2022-02-14 11:05:00||5750||5751||5751||5750|80
1644837000000|2022-02-14 11:10:00|5760|5750|5760|5751|5760|5751|5760|5750|2
1644837600000|2022-02-14 11:20:00||5750||5751||5751||5750|141
1644837900000|2022-02-14 11:25:00||5750||5751||5751||5750|127
1644838200000|2022-02-14 11:30:00|5757||5760||5760||5757||155
1644838500000|2022-02-14 11:35:00||5750||5751||5751||5750|82
1644838800000|2022-02-14 11:40:00|||||||||2
1644839400000|2022-02-14 11:50:00||5750||5751||5751||5750|192
1644839700000|2022-02-14 11:55:00|5763|5756|5769|5751|5770|5757|5763|5750|836
1644840000000|2022-02-14 12:00:00|5770|5765|5775|5765|5800|5776|5770|5765|1627
1644840300000|2022-02-14 12:05:00|5774||5770||5775||5770||570
1644840600000|2022-02-14 12:10:00|5769|5760|5770|5756|5770|5760|5767|5755|1974
1644840900000|2022-02-14 12:15:00||5757||5757||5757||5757|50
1644841200000|2022-02-14 12:20:00|5769|5756|5770|5756|5770|5765|5768|5756|521
1644841500000|2022-02-14 12:25:00|5769|5755|5760|5755|5769|5755|5760|5755|10
1644841800000|2022-02-14 12:30:00|5769|5756|5793|5773|5793|5773|5760|5755|6464
1644842100000|2022-02-14 12:35:00|5790|5772|5806|5774|5806|5781|5790|5772|1753
1644842400000|2022-02-14 12:40:00|5820|5777|5825|5806|5825|5813|5820|5772|1186
1644842700000|2022-02-14 12:45:00|5833|5772|5854|5832|5900|5834|5830|5772|4125
1644843000000|2022-02-14 12:50:00|5850|5831|5848|5840|5854|5841|5840|5825|2904
1644843300000|2022-02-14 12:55:00|5843|5832|5848|5835|5848|5841|5831|5825|2030
1644843600000|2022-02-14 13:00:00|5854|5836|5870|5856|5870|5864|5854|5832|6308
1644843900000|2022-02-14 13:05:00|5869|5857|5869|5855|5869|5858|5862|5855|1615
1644844200000|2022-02-14 13:10:00|5868|5852|5868|5845|5868|5852|5850|5845|11261
1644844500000|2022-02-14 13:15:00|5863|5846|5865|5839|5868|5846|5863|5837|1490
1644844800000|2022-02-14 13:20:00|5857|5841|5857|5841|5857|5841|5857|5841|35
1644845100000|2022-02-14 13:25:00|5856|5845|5850|5847|5856|5847|5850|5845|844
1644845400000|2022-02-14 13:30:00|5849|5845|5854|5847|5854|5848|5845|5841|6862
1644845700000|2022-02-14 13:35:00|5846|5846|5864|5839|5869|5849|5845|5838|10006
1644846000000|2022-02-14 13:40:00|5850|5840|5857|5846|5864|5852|5845|5840|5633
1644846300000|2022-02-14 13:45:00|5854|5847|5850|5847|5857|5853|5848|5841|6598
1644846600000|2022-02-14 13:50:00|5852|5848|5850|5843|5853|5850|5845|5841|7283
1644846900000|2022-02-14 13:55:00|5849|5841|5849|5842|5849|5842|5849|5841|2434
1644847200000|2022-02-14 14:00:00|5847|5843|5849|5846|5851|5849|5844|5841|13475
1644847500000|2022-02-14 14:05:00|5848|5843|5850|5845|5850|5849|5846|5842|3981
1644847800000|2022-02-14 14:10:00|5849|5846|5851|5845|5851|5846|5845|5842|4913
1644848100000|2022-02-14 14:15:00|5850|5847|5850|5848|5851|5848|5849|5845|5890
1644848400000|2022-02-14 14:20:00|5851|5849|5858|5850|5868|5850|5849|5848|2747
1644848700000|2022-02-14 14:25:00|5859|5852|5863|5851|5868|5865|5854|5850|6442
1644849000000|2022-02-14 14:30:00|5865|5853|5844|5842|5865|5857|5828|5827|477490
1644849300000|2022-02-14 14:35:00|5845|5843|5825|5824|5848|5847|5824|5823|480700
1644849600000|2022-02-14 14:40:00|5826|5825|5838|5837|5865|5864|5825|5824|345780
1644849900000|2022-02-14 14:45:00|5837|5836|5824|5823|5839|5838|5810|5809|332284
1644850200000|2022-02-14 14:50:00|5823|5822|5838|5837|5847|5846|5817|5816|215727
1644850500000|2022-02-14 14:55:00|5839|5838|5809|5808|5842|5841|5804|5803|219437
1644850800000|2022-02-14 15:00:00|5808|5807|5770|5769|5809|5808|5769|5768|244065
1644851100000|2022-02-14 15:05:00|5771|5770|5777|5776|5780|5779|5766|5765|197070
1644851400000|2022-02-14 15:10:00|5776|5775|5772|5771|5800|5799|5771|5770|203943
1644851700000|2022-02-14 15:15:00|5773|5772|5759|5757|5776|5775|5745|5744|328532
1644852000000|2022-02-14 15:20:00|5758|5758|5768|5767|5770|5769|5746|5745|211912
1644852300000|2022-02-14 15:25:00|5767|5768|5751|5750|5768|5768|5745|5744|273846
1644852600000|2022-02-14 15:30:00|5752|5751|5731|5730|5756|5755|5727|5726|301052
1644852900000|2022-02-14 15:35:00|5730|5729|5727|5726|5734|5733|5719|5718|215241
1644853200000|2022-02-14 15:40:00|5728|5727|5742|5741|5748|5747|5727|5726|259709
1644853500000|2022-02-14 15:45:00|5741|5740|5738|5737|5752|5751|5735|5734|198743
1644853800000|2022-02-14 15:50:00|5739|5738|5739|5738|5743|5742|5729|5728|222937
1644854100000|2022-02-14 15:55:00|5740|5739|5730|5729|5744|5743|5728|5727|377740
1644854400000|2022-02-14 16:00:00|5731|5730|5745|5744|5748|5747|5728|5727|160013
1644854700000|2022-02-14 16:05:00|5744|5743|5746|5745|5747|5746|5735|5734|160858
1644855000000|2022-02-14 16:10:00|5745|5743|5736|5735|5750|5749|5735|5734|185143
1644855300000|2022-02-14 16:15:00|5737|5736|5762|5761|5764|5763|5737|5736|254231
1644855600000|2022-02-14 16:20:00|5761|5760|5777|5776|5778|5777|5758|5757|271865
1644855900000|2022-02-14 16:25:00|5778|5777|5781|5780|5788|5787|5769|5768|220895
1644856200000|2022-02-14 16:30:00|5782|5781|5780|5779|5783|5782|5762|5761|146527
1644856500000|2022-02-14 16:35:00|5781|5780|5793|5792|5796|5795|5780|5779|311708
1644856800000|2022-02-14 16:40:00|5792|5791|5814|5813|5814|5813|5792|5791|334905
1644857100000|2022-02-14 16:45:00|5815|5814|5815|5814|5819|5818|5804|5803|222866
1644857400000|2022-02-14 16:50:00|5816|5815|5804|5803|5817|5816|5800|5799|280255
1644857700000|2022-02-14 16:55:00|5805|5804|5813|5812|5815|5814|5803|5802|402079
1644858000000|2022-02-14 17:00:00|5814|5813|5817|5816|5822|5821|5810|5809|300431
1644858300000|2022-02-14 17:05:00|5816|5815|5811|5810|5818|5817|5806|5805|296194
1644858600000|2022-02-14 17:10:00|5812|5811|5809|5808|5812|5811|5804|5803|183120
1644858900000|2022-02-14 17:15:00|5810|5809|5810|5809|5813|5812|5806|5805|170768
1644859200000|2022-02-14 17:20:00|5809|5808|5816|5815|5817|5816|5807|5806|126596
1644859500000|2022-02-14 17:25:00|5815|5814|5817|5816|5818|5817|5813|5812|157441
1644859800000|2022-02-14 17:30:00|5816|5815|5805|5804|5823|5822|5804|5803|146975
1644860100000|2022-02-14 17:35:00|5806|5805|5811|5810|5814|5813|5802|5801|173882
1644860400000|2022-02-14 17:40:00|5810|5809|5814|5813|5821|5820|5810|5809|154550
1644860700000|2022-02-14 17:45:00|5813|5812|5808|5807|5813|5813|5801|5800|190486
1644861000000|2022-02-14 17:50:00|5807|5806|5803|5802|5809|5808|5797|5796|142404
1644861300000|2022-02-14 17:55:00|5802|5801|5801|5800|5802|5801|5793|5792|122403
1644861600000|2022-02-14 18:00:00|5802|5801|5809|5808|5809|5808|5797|5796|84002
1644861900000|2022-02-14 18:05:00|5810|5809|5813|5812|5816|5815|5806|5805|104039
1644862200000|2022-02-14 18:10:00|5814|5813|5805|5804|5815|5814|5802|5801|86327
1644862500000|2022-02-14 18:15:00|5804|5803|5801|5800|5806|5805|5797|5796|90499
1644862800000|2022-02-14 18:20:00|5802|5801|5793|5792|5802|5801|5790|5790|132054
1644863100000|2022-02-14 18:25:00|5792|5791|5797|5796|5800|5799|5791|5790|99592
1644863400000|2022-02-14 18:30:00|5798|5797|5794|5793|5799|5798|5786|5785|152761
1644863700000|2022-02-14 18:35:00|5793|5792|5794|5793|5798|5797|5791|5790|94987
1644864000000|2022-02-14 18:40:00|5795|5794|5792|5791|5798|5797|5790|5789|174820
1644864300000|2022-02-14 18:45:00|5791|5790|5784|5783|5798|5797|5781|5780|165072
1644864600000|2022-02-14 18:50:00|5783|5782|5758|5757|5784|5782|5756|5755|255845
1644864900000|2022-02-14 18:55:00|5757|5756|5755|5754|5764|5763|5749|5748|239979
1644865200000|2022-02-14 19:00:00|5756|5755|5752|5751|5762|5761|5749|5748|241127
1644865500000|2022-02-14 19:05:00|5751|5750|5750|5749|5759|5758|5739|5738|241346
1644865800000|2022-02-14 19:10:00|5751|5750|5755|5754|5761|5760|5746|5745|208544
1644866100000|2022-02-14 19:15:00|5754|5753|5746|5745|5757|5756|5743|5742|173537
1644866400000|2022-02-14 19:20:00|5747|5746|5745|5744|5754|5753|5744|5743|174677
1644866700000|2022-02-14 19:25:00|5744|5743|5749|5748|5749|5748|5735|5734|172322
1644867000000|2022-02-14 19:30:00|5743|5742|5762|5761|5762|5761|5741|5740|183592
1644867300000|2022-02-14 19:35:00|5761|5760|5755|5755|5765|5764|5749|5748|197814
1644867600000|2022-02-14 19:40:00|5756|5756|5755|5754|5765|5764|5751|5750|187577
1644867900000|2022-02-14 19:45:00|5756|5755|5749|5748|5760|5759|5745|5744|263711
1644868200000|2022-02-14 19:50:00|5750|5749|5767|5766|5775|5774|5748|5747|188570
1644868500000|2022-02-14 19:55:00|5768|5767|5772|5771|5775|5774|5765|5764|180626
1644868800000|2022-02-14 20:00:00|5771|5772|5770|5769|5777|5776|5767|5766|194450
1644869100000|2022-02-14 20:05:00|5769|5768|5769|5768|5775|5774|5756|5755|205041
1644869400000|2022-02-14 20:10:00|5768|5767|5768|5767|5773|5772|5758|5757|221999
1644869700000|2022-02-14 20:15:00|5769|5768|5758|5757|5770|5769|5754|5753|221149
1644870000000|2022-02-14 20:20:00|5757|5756|5768|5767|5779|5778|5752|5751|239475
1644870300000|2022-02-14 20:25:00|5767|5766|5766|5765|5773|5772|5760|5759|225971
1644870600000|2022-02-14 20:30:00|5767|5766|5783|5782|5785|5784|5762|5761|341858
1644870900000|2022-02-14 20:35:00|5782|5781|5779|5778|5787|5786|5779|5778|282964
1644871200000|2022-02-14 20:40:00|5780|5779|5790|5789|5791|5790|5778|5777|286957
1644871500000|2022-02-14 20:45:00|5791|5790|5800|5799|5806|5805|5772|5771|285467
1644871800000|2022-02-14 20:50:00|5801|5800|5791|5790|5802|5801|5783|5782|282547
1644872100000|2022-02-14 20:55:00|5794|5793|5785|5784|5796|5795|5782|5780|1062827
1644872400000|2022-02-14 21:00:00|5787|5781|5784|5743|5810|5781|5784|5739|157871
1644872700000|2022-02-14 21:05:00|5782|5748|5784|5748|5784|5769|5782|5748|12106
1644873000000|2022-02-14 21:10:00|5781|5749|5784|5749|5784|5749|5764|5749|275531
1644873300000|2022-02-14 21:15:00|||||||||8634
1644873600000|2022-02-14 21:20:00|5796|5757|5796|5786|5796|5786|5796|5757|1555
1644873900000|2022-02-14 21:25:00|5795|5775|5795|5775|5795|5775|5795|5775|9
1644874200000|2022-02-14 21:30:00|5785||5785||5785||5785||2002
1644874500000|2022-02-14 21:35:00|||||||||18
1644874800000|2022-02-14 21:40:00|||||||||105
1644875100000|2022-02-14 21:45:00|||||||||9
1644875400000|2022-02-14 21:50:00|||||||||59
1644875700000|2022-02-14 21:55:00|||||||||10
1644876000000|2022-02-14 22:00:00||5776||5776||5776||5776|4
1644876300000|2022-02-14 22:05:00|||||||||61
1644876600000|2022-02-14 22:10:00|||||||||36
1644876900000|2022-02-14 22:15:00|5784||5784||5784||5784||3022
1644877500000|2022-02-14 22:25:00|||||||||1
1644877800000|2022-02-14 22:30:00|5783|5775|5783|5775|5784|5775|5783|5775|58
1644878400000|2022-02-14 22:40:00|5784||5783||5784||5783||3
1644878700000|2022-02-14 22:45:00|||||||||26
1644879000000|2022-02-14 22:50:00|5784||5784||5784||5784||79
1644879900000|2022-02-14 23:05:00|||||||||172
1644880200000|2022-02-14 23:10:00|||||||||98
1644881100000|2022-02-14 23:25:00|5795|5780|5796|5780|5796|5783|5795|5780|3401
1644881400000|2022-02-14 23:30:00|||||||||10
1644881700000|2022-02-14 23:35:00||5786||5786||5786||5786|150
1644882000000|2022-02-14 23:40:00|5795||5795||5795||5795||206
1644882300000|2022-02-14 23:45:00|||||||||20
1644882600000|2022-02-14 23:50:00|5792||5792||5792||5792||10190
1644883800000|2022-02-15 00:10:00|5795|5787|5795|5787|5795|5787|5795|5787|561
1644884100000|2022-02-15 00:15:00|||||||||50
1644884400000|2022-02-15 00:20:00||5786||5786||5787||5786|23
1644884700000|2022-02-15 00:25:00|||||||||100
1644885000000|2022-02-15 00:30:00|5785|5779|5785|5779|5785|5779|5785|5779|7
1644885600000|2022-02-15 00:40:00||5776||5776||5776||5776|650
1644885900000|2022-02-15 00:45:00|5795||5795||5795||5795||100
1644886200000|2022-02-15 00:50:00||5780||5780||5780||5780|0
1644886500000|2022-02-15 00:55:00||5785||5776||5785||5776|551
1644915600000|2022-02-15 09:00:00|6762|5815|5870|5825|6762|5825|5820|5815|0
1644915900000|2022-02-15 09:05:00|5896|5840|5896|5821|5896|5870|5895|5770|5094
1644916200000|2022-02-15 09:10:00|5870|5820|5895|5830|5896|5870|5870|5820|0
1644916500000|2022-02-15 09:15:00|5896|5870|5890|5870|5896|5870|5870|5829|1179
1644916800000|2022-02-15 09:20:00||5829||5837||5839||5829|10
1644917100000|2022-02-15 09:25:00|5889|5836|5890|5837|5890|5846|5889|5836|12
1644917400000|2022-02-15 09:30:00|5889|5836|5890|5837|5890|5839|5888|5836|38
1644917700000|2022-02-15 09:35:00|5868|5836|5890|5837|5890|5856|5868|5836|214
1644918000000|2022-02-15 09:40:00|5869|5836|5867|5838|5869|5838|5867|5836|5
1644918300000|2022-02-15 09:45:00||5836||5837||5837||5836|0
1644918600000|2022-02-15 09:50:00||5836||5836||5837||5836|0
1644918900000|2022-02-15 09:55:00||5837||5836||5837||5836|4
1644919200000|2022-02-15 10:00:00||5837||5837||5837||5836|0
1644919500000|2022-02-15 10:05:00||5836||5837||5837||5836|0
1644919800000|2022-02-15 10:10:00|5866|5836|5866|5837|5866|5837|5866|5836|0
1644920100000|2022-02-15 10:15:00||5836||5836||5837||5836|0
1644920400000|2022-02-15 10:20:00|5865||5866||5866||5865||60
1644921600000|2022-02-15 10:40:00|5867|5820|5867|5821|5867|5821|5865|5820|300
1644922200000|2022-02-15 10:50:00|5866|5857|5867|5821|5867|5859|5865|5820|116
1644922500000|2022-02-15 10:55:00|5866||5866||5866||5866||0
1644922800000|2022-02-15 11:00:00|5867||5867||5867||5866||9
1644923400000|2022-02-15 11:10:00||5820||5821||5821||5820|12
1644923700000|2022-02-15 11:15:00|5896|5859|5896|5821|5896|5861|5895|5820|459
1644924000000|2022-02-15 11:20:00|5880|5822|5880|5825|5880|5825|5880|5822|1
1644924300000|2022-02-15 11:25:00||5857||5858||5870||5820|776
1644924600000|2022-02-15 11:30:00||5859||5861||5863||5820|0
1644924900000|2022-02-15 11:35:00||5862||5864||5865||5861|0
1644925200000|2022-02-15 11:40:00||5861||5866||5876||5861|100
1644925500000|2022-02-15 11:45:00|5894|5880|5928|5901|5929|5910|5894|5880|4016
1644925800000|2022-02-15 11:50:00|5918|5905|5928|5900|5928|5905|5918|5900|292
1644926100000|2022-02-15 11:55:00|5916|5901|5927|5880|5928|5901|5916|5880|941
1644926400000|2022-02-15 12:00:00|5912|5881|5900|5871|5912|5884|5883|5870|4451
1644926700000|2022-02-15 12:05:00|5891|5882|5900|5883|5900|5893|5885|5871|2077
1644927000000|2022-02-15 12:10:00|5899|5882|5918|5900|5919|5911|5899|5871|5214
1644927300000|2022-02-15 12:15:00|5919|5910|5912|5900|5921|5915|5912|5900|3465
1644927600000|2022-02-15 12:20:00|5911|5897|5912|5898|5912|5910|5900|5897|2110
1644927900000|2022-02-15 12:25:00|5905|5899|5921|5916|5921|5916|5903|5898|4544
1644928200000|2022-02-15 12:30:00|5920|5913|5915|5898|5921|5913|5915|5898|1129
1644928500000|2022-02-15 12:35:00|5906|5913|5906|5898|5906|5913|5906|5898|284
1644928800000|2022-02-15 12:40:00|5915|5900|5913|5902|5915|5902|5902|5900|147
1644929100000|2022-02-15 12:45:00|5910||5910||5910||5910||361
1644929400000|2022-02-15 12:50:00|||||||||40
1644929700000|2022-02-15 12:55:00|5907|5899|5902|5887|5910|5899|5901|5876|635
1644930000000|2022-02-15 13:00:00|5910|5893|5910|5904|5910|5907|5908|5887|12033
1644930300000|2022-02-15 13:05:00|5913|5906|5913|5907|5913|5910|5913|5904|3218
1644930600000|2022-02-15 13:10:00|5910|5910|5913|5904|5913|5910|5910|5901|2202
1644930900000|2022-02-15 13:15:00|5908|5905|5913|5904|5913|5907|5907|5904|2220
1644931200000|2022-02-15 13:20:00|5910|5906|5911|5906|5913|5910|5909|5902|5971
1644931500000|2022-02-15 13:25:00|5910|5908|5911|5886|5911|5908|5904|5886|8745
1644931800000|2022-02-15 13:30:00|5905|5900|5917|5916|5917|5916|5905|5900|18577
1644932100000|2022-02-15 13:35:00|5916|5913|5921|5912|5921|5913|5913|5886|15879
1644932400000|2022-02-15 13:40:00|5917|5886|5920|5909|5921|5912|5907|5886|5316
1644932700000|2022-02-15 13:45:00|5922|5910|5932|5930|5932|5930|5922|5910|11304
1644933000000|2022-02-15 13:50:00|5926|5921|5913|5906|5932|5921|5913|5900|7035
1644933300000|2022-02-15 13:55:00|5909|5900|5909|5900|5931|5902|5902|5890|4632
1644933600000|2022-02-15 14:00:00|5906|5901|5909|5902|5915|5902|5902|5900|5289
1644933900000|2022-02-15 14:05:00|5915|5903|5915|5910|5920|5913|5908|5900|3880
1644934200000|2022-02-15 14:10:00|5913|5902|5904|5890|5915|5902|5895|5890|16815
1644934500000|2022-02-15 14:15:00|5900|5886|5920|5906|5920|5915|5891|5886|12580
1644934800000|2022-02-15 14:20:00|5910|5902|5909|5902|5920|5913|5905|5902|8521
1644935100000|2022-02-15 14:25:00|5908|5903|5913|5902|5914|5907|5903|5902|2339
1644935400000|2022-02-15 14:30:00|5914|5901|5908|5907|5914|5907|5876|5875|608231
1644935700000|2022-02-15 14:35:00|5907|5906|5902|5901|5922|5921|5901|5900|351867
1644936000000|2022-02-15 14:40:00|5901|5900|5913|5912|5921|5920|5895|5894|259413
1644936300000|2022-02-15 14:45:00|5914|5913|5917|5916|5932|5931|5910|5909|310613
1644936600000|2022-02-15 14:50:00|5918|5917|5877|5876|5919|5918|5864|5863|366369
1644936900000|2022-02-15 14:55:00|5876|5875|5854|5852|5887|5886|5845|5843|546064
1644937200000|2022-02-15 15:00:00|5853|5853|5851|5850|5869|5868|5839|5838|357684
1644937500000|2022-02-15 15:05:00|5852|5849|5871|5870|5873|5872|5841|5840|244496
1644937800000|2022-02-15 15:10:00|5870|5869|5856|5855|5871|5870|5849|5848|158761
1644938100000|2022-02-15 15:15:00|5855|5854|5867|5866|5870|5869|5855|5854|97476
1644938400000|2022-02-15 15:20:00|5866|5865|5874|5873|5875|5875|5862|5861|125973
1644938700000|2022-02-15 15:25:00|5873|5872|5880|5879|5882|5881|5858|5857|137639
1644939000000|2022-02-15 15:30:00|5881|5880|5889|5888|5889|5888|5879|5878|74812
1644939300000|2022-02-15 15:35:00|5890|5889|5880|5879|5891|5890|5879|5878|129459
1644939600000|2022-02-15 15:40:00|5883|5882|5872|5871|5883|5882|5871|5870|107173
1644939900000|2022-02-15 15:45:00|5873|5872|5872|5871|5878|5877|5868|5867|82105
1644940200000|2022-02-15 15:50:00|5873|5872|5876|5875|5879|5878|5871|5870|75053
1644940500000|2022-02-15 15:55:00|5877|5876|5873|5872|5877|5876|5871|5870|84720
1644940800000|2022-02-15 16:00:00|5874|5873|5876|5875|5876|5875|5868|5867|84925
1644941100000|2022-02-15 16:05:00|5875|5874|5873|5872|5878|5877|5872|5871|46286
1644941400000|2022-02-15 16:10:00|5872|5871|5860|5859|5872|5871|5859|5858|112315
1644941700000|2022-02-15 16:15:00|5859|5860|5861|5860|5864|5863|5857|5856|86042
1644942000000|2022-02-15 16:20:00|5862|5861|5864|5863|5868|5867|5861|5860|77376
1644942300000|2022-02-15 16:25:00|5863|5862|5849|5848|5863|5862|5844|5842|250999
1644942600000|2022-02-15 16:30:00|5850|5849|5851|5850|5853|5852|5846|5845|126903
1644942900000|2022-02-15 16:35:00|5852|5851|5843|5842|5854|5853|5841|5840|127066
1644943200000|2022-02-15 16:40:00|5842|5841|5838|5837|5845|5844|5837|5836|149627
1644943500000|2022-02-15 16:45:00|5839|5838|5834|5833|5848|5847|5834|5833|118630
1644943800000|2022-02-15 16:50:00|5835|5834|5836|5835|5841|5840|5835|5834|176751
1644944100000|2022-02-15 16:55:00|5835|5834|5842|5841|5844|5843|5834|5833|60111
1644944400000|2022-02-15 17:00:00|5843|5842|5849|5848|5853|5852|5843|5842|66361
1644944700000|2022-02-15 17:05:00|5850|5849|5848|5847|5852|5851|5845|5844|67064
1644945000000|2022-02-15 17:10:00|5849|5848|5845|5844|5850|5849|5845|5844|54873
1644945300000|2022-02-15 17:15:00|5844|5843|5839|5838|5845|5844|5837|5836|66694
1644945600000|2022-02-15 17:20:00|5840|5839|5838|5837|5841|5840|5835|5834|52090
1644945900000|2022-02-15 17:25:00|5839|5838|5848|5847|5849|5848|5836|5835|74708
1644946200000|2022-02-15 17:30:00|5847|5846|5851|5850|5860|5859|5846|5845|149366
1644946500000|2022-02-15 17:35:00|5852|5851|5849|5848|5855|5854|5844|5843|89253
1644946800000|2022-02-15 17:40:00|5850|5849|5853|5852|5855|5854|5849|5848|78226
1644947100000|2022-02-15 17:45:00|5854|5853|5844|5843|5856|5855|5844|5843|139075
1644947400000|2022-02-15 17:50:00|5845|5844|5849|5848|5850|5849|5845|5844|57148
1644947700000|2022-02-15 17:55:00|5850|5849|5844|5843|5850|5849|5841|5840|74847
1644948000000|2022-02-15 18:00:00|5843|5842|5845|5844|5847|5846|5842|5841|55453
1644948300000|2022-02-15 18:05:00|5846|5845|5844|5843|5849|5848|5844|5843|176947
1644948600000|2022-02-15 18:10:00|5843|5842|5843|5842|5846|5845|5840|5839|68860
1644948900000|2022-02-15 18:15:00|5842|5841|5841|5840|5844|5843|5839|5838|46034
1644949200000|2022-02-15 18:20:00|5842|5841|5847|5846|5849|5848|5842|5841|69945
1644949500000|2022-02-15 18:25:00|5848|5847|5852|5851|5855|5854|5846|5845|94477
1644949800000|2022-02-15 18:30:00|5851|5850|5852|5851|5854|5853|5848|5847|91688
1644950100000|2022-02-15 18:35:00|5853|5852|5851|5850|5853|5852|5850|5849|34844
1644950400000|2022-02-15 18:40:00|5852|5851|5855|5854|5859|5858|5850|5849|81516
1644950700000|2022-02-15 18:45:00|5856|5855|5861|5860|5862|5861|5854|5853|95523
1644951000000|2022-02-15 18:50:00|5862|5861|5866|5865|5868|5867|5861|5860|114084
1644951300000|2022-02-15 18:55:00|5867|5866|5866|5865|5869|5868|5865|5864|119153
1644951600000|2022-02-15 19:00:00|5867|5866|5861|5860|5868|5867|5860|5859|78305
1644951900000|2022-02-15 19:05:00|5860|5859|5852|5851|5861|5860|5848|5847|109954
1644952200000|2022-02-15 19:10:00|5853|5852|5856|5855|5857|5856|5851|5850|111413
1644952500000|2022-02-15 19:15:00|5857|5856|5862|5861|5865|5864|5855|5854|118176
1644952800000|2022-02-15 19:20:00|5861|5860|5858|5857|5863|5862|5857|5856|103736
1644953100000|2022-02-15 19:25:00|5857|5856|5853|5852|5859|5858|5852|5851|98440
1644953400000|2022-02-15 19:30:00|5852|5851|5847|5846|5855|5854|5847|5846|67142
1644953700000|2022-02-15 19:35:00|5848|5847|5847|5846|5851|5850|5846|5845|65133
1644954000000|2022-02-15 19:40:00|5848|5847|5851|5850|5853|5852|5845|5844|101790
1644954300000|2022-02-15 19:45:00|5850|5849|5841|5840|5853|5852|5841|5840|165324
1644954600000|2022-02-15 19:50:00|5840|5839|5838|5837|5843|5842|5836|5835|108804
1644954900000|2022-02-15 19:55:00|5837|5836|5835|5834|5841|5840|5833|5832|155691
1644955200000|2022-02-15 20:00:00|5834|5833|5838|5837|5838|5837|5829|5828|149027
1644955500000|2022-02-15 20:05:00|5837|5836|5835|5834|5839|5838|5832|5831|71944
1644955800000|2022-02-15 20:10:00|5836|5835|5834|5833|5837|5836|5832|5831|74707
1644956100000|2022-02-15 20:15:00|5835|5834|5834|5833|5835|5834|5830|5829|79550
1644956400000|2022-02-15 20:20:00|5835|5834|5833|5832|5835|5834|5829|5828|194070
1644956700000|2022-02-15 20:25:00|5834|5833|5832|5831|5836|5835|5830|5829|139562
1644957000000|2022-02-15 20:30:00|5831|5830|5825|5824|5832|5831|5821|5820|347991
1644957300000|2022-02-15 20:35:00|5824|5823|5818|5817|5830|5829|5816|5815|319380
1644957600000|2022-02-15 20:40:00|5817|5816|5823|5822|5823|5822|5811|5810|313242
1644957900000|2022-02-15 20:45:00|5824|5823|5814|5813|5824|5823|5810|5809|506756
1644958200000|2022-02-15 20:50:00|5815|5815|5841|5840|5848|5847|5814|5815|620122
1644958500000|2022-02-15 20:55:00|5844|5843|5838|5837|5847|5846|5833|5832|595305
1644958800000|2022-02-15 21:00:00|5839|5836|5842|5838|5859|5838|5839|5815|397944
1644959100000|2022-02-15 21:05:00|5841|5837|5838|5817|5843|5838|5834|5815|12074
1644959400000|2022-02-15 21:10:00|5837|5818|5838|5820|5838|5820|5837|5818|52
1644959700000|2022-02-15 21:15:00||5821||5822||5822||5821|337
1644960000000|2022-02-15 21:20:00|5832|5823|5838|5830|5838|5830|5830|5823|401
1644960300000|2022-02-15 21:25:00|5833|5831|5838|5832|5838|5832|5833|5831|675
1644960600000|2022-02-15 21:30:00|5834|5831|5852|5833|5853|5833|5832|5831|668
1644960900000|2022-02-15 21:35:00|5850||5848||5850||5848||5
1644961200000|2022-02-15 21:40:00|5847||5844||5847||5844||5
1644961500000|2022-02-15 21:45:00|5849||5850||5851||5849||61
1644961800000|2022-02-15 21:50:00||5834||5833||5834||5833|2026
1644962100000|2022-02-15 21:55:00|||||||||100
1644962400000|2022-02-15 22:00:00|||||||||3
1644962700000|2022-02-15 22:05:00|5842||5842||5842||5842||92
1644963300000|2022-02-15 22:15:00|||||||||1005
1644963600000|2022-02-15 22:20:00|5836||5842||5842||5836||401
1644963900000|2022-02-15 22:25:00|||||||||4
1644964200000|2022-02-15 22:30:00|5838||5842||5842||5838||101
1644964500000|2022-02-15 22:35:00|||||||||2
1644964800000|2022-02-15 22:40:00|||||||||6
1644965100000|2022-02-15 22:45:00||5839||5833||5839||5833|102
1644965400000|2022-02-15 22:50:00|5841|5838|5842|5833|5842|5838|5841|5833|207
1644965700000|2022-02-15 22:55:00|||||||||2
1644966000000|2022-02-15 23:00:00|||||||||519
1644966300000|2022-02-15 23:05:00|5839||5839||5839||5839||900
1644967500000|2022-02-15 23:25:00|||||||||30
1644967800000|2022-02-15 23:30:00|5842|5834|5842|5834|5842|5834|5842|5834|41
1644968400000|2022-02-15 23:40:00|||||||||28
1644969600000|2022-02-16 00:00:00||5835||5835||5835||5835|5
1644969900000|2022-02-16 00:05:00|5851|5836|5841|5836|5851|5836|5841|5836|727
1644970200000|2022-02-16 00:10:00|5851|5837|5838|5836|5851|5838|5838|5836|787
1644970500000|2022-02-16 00:15:00|||||||||25
1644970800000|2022-02-16 00:20:00|||||||||1020
1644971100000|2022-02-16 00:25:00|5851|5835|5836|5835|5851|5835|5836|5835|533
1644971400000|2022-02-16 00:30:00|||||||||10
1644971700000|2022-02-16 00:35:00|5851||5838||5851||5838||510
1644972000000|2022-02-16 00:40:00|||||||||59
1644972600000|2022-02-16 00:50:00|||||||||1
1644972900000|2022-02-16 00:55:00|||||||||1431
1645002000000|2022-02-16 09:00:00|6762|5823|5870|5788|6762|5823|5870|5788|0
1645002600000|2022-02-16 09:10:00|||||||||5
1645003200000|2022-02-16 09:20:00||5789||5788||5789||5788|11
1645003500000|2022-02-16 09:25:00|||||||||10
1645003800000|2022-02-16 09:30:00|5853|5789|5870|5789|5870|5789|5853|5789|12
1645004100000|2022-02-16 09:35:00|5863||5863||5863||5863||0
1645005300000|2022-02-16 09:55:00|5862|5788|5863|5788|5863|5788|5862|5788|0
1645005600000|2022-02-16 10:00:00|5862|5789|5860|5789|5862|5789|5860|5789|0
1645005900000|2022-02-16 10:05:00|5863|5788|5862|5788|5863|5788|5859|5788|54
1645006200000|2022-02-16 10:10:00|5861|5789|5858|5789|5863|5789|5858|5789|0
1645006500000|2022-02-16 10:15:00|5863|5788|5862|5788|5863|5788|5862|5788|0
1645006800000|2022-02-16 10:20:00|||||||||3
1645007700000|2022-02-16 10:35:00|||||||||10
1645008300000|2022-02-16 10:45:00|||||||||1
1645008600000|2022-02-16 10:50:00||5810||5811||5811||5810|0
1645009200000|2022-02-16 11:00:00|5853|5850|5862|5811|5862|5850|5853|5810|100
1645010400000|2022-02-16 11:20:00|5863||5862||5863||5862||5
1645010700000|2022-02-16 11:25:00|||||||||10
1645011000000|2022-02-16 11:30:00||5812||5812||5812||5812|13
1645011300000|2022-02-16 11:35:00|5855||5854||5855||5854||0
1645011600000|2022-02-16 11:40:00||5811||5811||5811||5811|8
1645011900000|2022-02-16 11:45:00|||||||||2
1645012200000|2022-02-16 11:50:00|5830||5829||5830||5829||18
1645012500000|2022-02-16 11:55:00|5830|5812|5829|5812|5830|5812|5829|5812|38
1645012800000|2022-02-16 12:00:00|5830|5825|5847|5812|5855|5825|5829|5811|1146
1645013100000|2022-02-16 12:05:00|5855|5811|5854|5811|5855|5812|5846|5811|11
1645013400000|2022-02-16 12:10:00|5838|5825|5854|5812|5855|5832|5824|5811|253
1645013700000|2022-02-16 12:15:00|5855||5854||5855||5854||1
1645014300000|2022-02-16 12:25:00|5848|5825|5854|5832|5854|5832|5848|5825|40
1645014600000|2022-02-16 12:30:00|5846|5825|5843|5825|5855|5825|5831|5825|109
1645014900000|2022-02-16 12:35:00|5855|5822|5831|5812|5855|5822|5818|5811|429
1645015200000|2022-02-16 12:40:00|5830|5815|5821|5815|5855|5822|5821|5815|202
1645015500000|2022-02-16 12:45:00|5822|5816|5822|5819|5822|5819|5822|5816|75
1645015800000|2022-02-16 12:50:00||5821||5821||5821||5821|15
1645016100000|2022-02-16 12:55:00|5821|5819|5820|5819|5822|5819|5820|5819|1000
1645016400000|2022-02-16 13:00:00|5819|5816|5820|5811|5831|5816|5817|5811|1883
1645016700000|2022-02-16 13:05:00|5822|5815|5822|5815|5822|5815|5820|5815|108
1645017000000|2022-02-16 13:10:00|5820|5816|5824|5815|5831|5819|5820|5815|1324
1645017300000|2022-02-16 13:15:00|5826||5823||5827||5823||160
1645017600000|2022-02-16 13:20:00|5824|5819|5830|5820|5831|5820|5823|5819|642
1645017900000|2022-02-16 13:25:00|5829|5819|5827|5815|5829|5825|5820|5815|522
1645018200000|2022-02-16 13:30:00|5826|5818|5855|5838|5855|5841|5825|5815|3670
1645018500000|2022-02-16 13:35:00|5854|5832|5854|5832|5854|5832|5840|5832|3309
1645018800000|2022-02-16 13:40:00|5843|5815|5832|5817|5843|5817|5832|5815|666
1645019100000|2022-02-16 13:45:00|5831|5816|5810|5806|5832|5816|5810|5806|2829
1645019400000|2022-02-16 13:50:00|5822|5802|5810|5793|5832|5802|5791|5780|5452
1645019700000|2022-02-16 13:55:00|5812|5795|5810|5795|5832|5795|5810|5795|484
1645020000000|2022-02-16 14:00:00|5808|5782|5809|5795|5810|5795|5801|5782|2803
1645020300000|2022-02-16 14:05:00|5806|5790|5810|5785|5810|5790|5785|5782|3577
1645020600000|2022-02-16 14:10:00|5803|5784|5810|5770|5810|5800|5776|5770|7957
1645020900000|2022-02-16 14:15:00|5800|5771|5800|5787|5810|5801|5800|5771|4359
1645021200000|2022-02-16 14:20:00||5793||5791||5793||5778|750
1645021500000|2022-02-16 14:25:00|5798|5794|5774|5763|5800|5796|5774|5762|9934
1645021800000|2022-02-16 14:30:00|5775|5764|5838|5837|5852|5850|5762|5752|988416
1645022100000|2022-02-16 14:35:00|5837|5836|5839|5838|5860|5858|5828|5827|277664
1645022400000|2022-02-16 14:40:00|5840|5839|5862|5861|5876|5875|5837|5836|358886
1645022700000|2022-02-16 14:45:00|5863|5862|5865|5864|5889|5888|5861|5860|298623
1645023000000|2022-02-16 14:50:00|5864|5863|5828|5827|5870|5869|5820|5819|376822
1645023300000|2022-02-16 14:55:00|5829|5828|5823|5822|5834|5833|5815|5814|289147
1645023600000|2022-02-16 15:00:00|5822|5821|5818|5817|5838|5837|5814|5813|269691
1645023900000|2022-02-16 15:05:00|5817|5818|5819|5818|5831|5830|5817|5816|165131
1645024200000|2022-02-16 15:10:00|5818|5817|5819|5818|5828|5827|5814|5813|159360
1645024500000|2022-02-16 15:15:00|5820|5819|5824|5823|5831|5830|5820|5819|106104
1645024800000|2022-02-16 15:20:00|5823|5822|5830|5829|5832|5831|5819|5818|130026
1645025100000|2022-02-16 15:25:00|5831|5830|5842|5841|5845|5844|5831|5830|135157
1645025400000|2022-02-16 15:30:00|5841|5840|5842|5841|5846|5845|5835|5834|111791
1645025700000|2022-02-16 15:35:00|5843|5842|5838|5837|5847|5846|5835|5834|129487
1645026000000|2022-02-16 15:40:00|5837|5836|5830|5829|5837|5836|5827|5826|256804
1645026300000|2022-02-16 15:45:00|5829|5828|5825|5824|5832|5831|5823|5822|80888
1645026600000|2022-02-16 15:50:00|5824|5823|5828|5827|5836|5835|5822|5821|125102
1645026900000|2022-02-16 15:55:00|5829|5828|5812|5811|5829|5828|5810|5809|95203
1645027200000|2022-02-16 16:00:00|5813|5812|5821|5820|5822|5821|5812|5811|54059
1645027500000|2022-02-16 16:05:00|5822|5821|5818|5817|5822|5821|5811|5810|83794
1645027800000|2022-02-16 16:10:00|5817|5816|5821|5820|5823|5822|5808|5807|66769
1645028100000|2022-02-16 16:15:00|5822|5821|5821|5820|5832|5831|5820|5819|93433
1645028400000|2022-02-16 16:20:00|5822|5821|5826|5825|5830|5829|5818|5817|85949
1645028700000|2022-02-16 16:25:00|5825|5824|5829|5828|5831|5830|5824|5823|69062
1645029000000|2022-02-16 16:30:00|5828|5827|5829|5828|5832|5831|5825|5824|109642
1645029300000|2022-02-16 16:35:00|5830|5829|5827|5826|5832|5831|5826|5825|87944
1645029600000|2022-02-16 16:40:00|5828|5827|5819|5818|5828|5827|5814|5813|152436
1645029900000|2022-02-16 16:45:00|5818|5817|5816|5815|5821|5820|5813|5812|42766
1645030200000|2022-02-16 16:50:00|5815|5814|5814|5813|5815|5814|5809|5808|68082
1645030500000|2022-02-16 16:55:00|5815|5814|5813|5812|5823|5822|5812|5811|80122
1645030800000|2022-02-16 17:00:00|5812|5811|5806|5805|5817|5816|5806|5805|54216
1645031100000|2022-02-16 17:05:00|5807|5806|5808|5807|5810|5809|5806|5805|50717
1645031400000|2022-02-16 17:10:00|5809|5808|5813|5812|5814|5813|5808|5807|49220
1645031700000|2022-02-16 17:15:00|5812|5811|5814|5813|5814|5813|5809|5808|88761
1645032000000|2022-02-16 17:20:00|5815|5814|5808|5807|5815|5814|5806|5805|74724
1645032300000|2022-02-16 17:25:00|5807|5806|5794|5793|5808|5807|5793|5792|133225
1645032600000|2022-02-16 17:30:00|5793|5792|5780|5779|5794|5793|5776|5775|181230
1645032900000|2022-02-16 17:35:00|5779|5778|5783|5782|5784|5783|5776|5775|145794
1645033200000|2022-02-16 17:40:00|5784|5783|5780|5779|5788|5788|5780|5779|134800
1645033500000|2022-02-16 17:45:00|5779|5778|5780|5779|5782|5781|5778|5777|115673
1645033800000|2022-02-16 17:50:00|5781|5780|5781|5780|5784|5783|5777|5776|120876
1645034100000|2022-02-16 17:55:00|5780|5779|5777|5776|5786|5785|5777|5776|226491
1645034400000|2022-02-16 18:00:00|5778|5777|5783|5782|5783|5782|5775|5774|219251
1645034700000|2022-02-16 18:05:00|5784|5783|5779|5778|5785|5784|5778|5777|146942
1645035000000|2022-02-16 18:10:00|5780|5779|5786|5785|5787|5786|5779|5778|114916
1645035300000|2022-02-16 18:15:00|5787|5786|5797|5796|5797|5796|5787|5786|117494
1645035600000|2022-02-16 18:20:00|5798|5797|5797|5796|5802|5801|5796|5795|138336
1645035900000|2022-02-16 18:25:00|5798|5797|5792|5791|5798|5797|5790|5789|125874
1645036200000|2022-02-16 18:30:00|5793|5792|5799|5798|5802|5801|5792|5791|131809
1645036500000|2022-02-16 18:35:00|5800|5799|5804|5803|5808|5807|5800|5799|90558
1645036800000|2022-02-16 18:40:00|5803|5802|5796|5795|5803|5802|5795|5794|69126
1645037100000|2022-02-16 18:45:00|5795|5794|5807|5806|5807|5806|5795|5794|160365
1645037400000|2022-02-16 18:50:00|5806|5805|5810|5809|5813|5812|5806|5805|110782
1645037700000|2022-02-16 18:55:00|5809|5808|5804|5803|5810|5809|5797|5796|110758
1645038000000|2022-02-16 19:00:00|5805|5804|5812|5811|5822|5821|5786|5785|234935
1645038300000|2022-02-16 19:05:00|5811|5810|5810|5809|5819|5818|5797|5796|187019
1645038600000|2022-02-16 19:10:00|5809|5808|5812|5811|5816|5815|5801|5800|161535
1645038900000|2022-02-16 19:15:00|5813|5812|5822|5821|5825|5824|5811|5810|195085
1645039200000|2022-02-16 19:20:00|5821|5820|5830|5829|5833|5832|5819|5818|105245
1645039500000|2022-02-16 19:25:00|5831|5830|5830|5829|5832|5831|5826|5825|115555
1645039800000|2022-02-16 19:30:00|5831|5830|5829|5828|5841|5840|5829|5828|284088
1645040100000|2022-02-16 19:35:00|5830|5829|5828|5827|5833|5832|5822|5821|117855
1645040400000|2022-02-16 19:40:00|5827|5826|5823|5822|5829|5828|5819|5818|124397
1645040700000|2022-02-16 19:45:00|5822|5823|5818|5817|5828|5827|5818|5817|102893
1645041000000|2022-02-16 19:50:00|5819|5818|5815|5814|5820|5819|5814|5813|111907
1645041300000|2022-02-16 19:55:00|5816|5815|5819|5818|5821|5820|5815|5814|97877
1645041600000|2022-02-16 20:00:00|5820|5819|5825|5824|5826|5825|5815|5814|209450
1645041900000|2022-02-16 20:05:00|5824|5823|5824|5823|5828|5827|5823|5822|104345
1645042200000|2022-02-16 20:10:00|5823|5822|5814|5813|5824|5823|5812|5811|164578
1645042500000|2022-02-16 20:15:00|5815|5814|5816|5815|5817|5816|5810|5809|179497
1645042800000|2022-02-16 20:20:00|5815|5814|5802|5801|5815|5814|5802|5801|440803
1645043100000|2022-02-16 20:25:00|5801|5800|5815|5814|5817|5816|5801|5800|355130
1645043400000|2022-02-16 20:30:00|5814|5813|5811|5810|5817|5816|5805|5804|238555
1645043700000|2022-02-16 20:35:00|5812|5811|5814|5813|5815|5814|5810|5809|284527
1645044000000|2022-02-16 20:40:00|5813|5812|5813|5812|5819|5818|5813|5812|280425
1645044300000|2022-02-16 20:45:00|5812|5811|5817|5816|5820|5819|5809|5808|456921
1645044600000|2022-02-16 20:50:00|5818|5817|5825|5824|5830|5829|5817|5816|586053
1645044900000|2022-02-16 20:55:00|5821|5820|5815|5814|5824|5823|5811|5810|786875
1645045200000|2022-02-16 21:00:00|5816|5813|5815|5805|5865|5815|5815|5774|214361
1645045500000|2022-02-16 21:05:00|5814|5807|5815|5814|5815|5814|5810|5805|5709
1645045800000|2022-02-16 21:10:00|5814|5805|5814|5805|5814|5805|5814|5805|12
1645046100000|2022-02-16 21:15:00|5811||5814||5814||5811||43
1645046400000|2022-02-16 21:20:00|||||||||2
1645046700000|2022-02-16 21:25:00|||||||||215
1645047000000|2022-02-16 21:30:00|5808||5814||5814||5808||113
1645047600000|2022-02-16 21:40:00|||||||||13
1645047900000|2022-02-16 21:45:00|||||||||200
1645048500000|2022-02-16 21:55:00|||||||||5
1645048800000|2022-02-16 22:00:00|5810||5810||5810||5810||3
1645049100000|2022-02-16 22:05:00|||||||||14
1645049400000|2022-02-16 22:10:00|||||||||8
1645049700000|2022-02-16 22:15:00|||||||||151
1645050000000|2022-02-16 22:20:00||5801||5801||5801||5801|111
1645050300000|2022-02-16 22:25:00|||||||||2
1645050600000|2022-02-16 22:30:00|||||||||2
1645051200000|2022-02-16 22:40:00|||||||||52
1645051500000|2022-02-16 22:45:00|||||||||2
1645052100000|2022-02-16 22:55:00|||||||||5
1645052400000|2022-02-16 23:00:00|5809||5809||5809||5809||500
1645052700000|2022-02-16 23:05:00|5815|5802|5815|5810|5815|5810|5815|5802|317
1645053000000|2022-02-16 23:10:00|||||||||4
1645053900000|2022-02-16 23:25:00|5812||5812||5812||5812||17
1645054200000|2022-02-16 23:30:00|||||||||10
1645054500000|2022-02-16 23:35:00|5815|5812|5815|5812|5815|5812|5815|5812|205
1645054800000|2022-02-16 23:40:00|5812|5802|5812|5802|5812|5802|5812|5802|0
1645055100000|2022-02-16 23:45:00|5809|5803|5809|5803|5809|5803|5809|5803|10
1645055400000|2022-02-16 23:50:00||5805||5803||5805||5803|5000
1645056900000|2022-02-17 00:15:00||5805||5805||5805||5805|445
1645057500000|2022-02-17 00:25:00|||||||||313
1645057800000|2022-02-17 00:30:00||5803||5803||5803||5803|250
1645058100000|2022-02-17 00:35:00|||||||||2
1645058400000|2022-02-17 00:40:00|||||||||2
1645058700000|2022-02-17 00:45:00|||||||||25
1645059000000|2022-02-17 00:50:00||5805||5805||5805||5805|112
1645059300000|2022-02-17 00:55:00|||||||||3
1645088400000|2022-02-17 09:00:00|5805|5770|5805|5770|5805|5770|5805|5770|16
1645088700000|2022-02-17 09:05:00|||||||||4
1645089600000|2022-02-17 09:20:00||5776||5780||5780||5770|0
1645089900000|2022-02-17 09:25:00||5770||5786||5786||5770|0
1645090200000|2022-02-17 09:30:00|5804||5804||5804||5804||0
1645090500000|2022-02-17 09:35:00||5770||5770||5796||5770|152
1645090800000|2022-02-17 09:40:00|||||||||5
1645091100000|2022-02-17 09:45:00||5772||5775||5775||5770|0
1645091400000|2022-02-17 09:50:00|||||||||6
1645092000000|2022-02-17 10:00:00||5776||5775||5776||5775|0
1645092300000|2022-02-17 10:05:00||5776||5776||5777||5775|0
1645092600000|2022-02-17 10:10:00||5775||5775||5777||5775|0
1645092900000|2022-02-17 10:15:00|5798|5770|5798|5762|5805|5770|5770|5762|511
1645093200000|2022-02-17 10:20:00|5797||5796||5805||5796||0
1645093500000|2022-02-17 10:25:00|5799||5788||5805||5788||0
1645093800000|2022-02-17 10:30:00|5787||5787||5787||5787||0
1645094100000|2022-02-17 10:35:00|5805||5793||5805||5787||0
1645094400000|2022-02-17 10:40:00|5805||5804||5805||5791||32
1645095300000|2022-02-17 10:55:00|5803|5770|5803|5770|5805|5770|5799|5770|0
1645095600000|2022-02-17 11:00:00|5802|5771|5803|5770|5805|5771|5799|5770|0
1645095900000|2022-02-17 11:05:00|5802||5803||5805||5802||0
1645096200000|2022-02-17 11:10:00|5802||5803||5805||5801||0
1645096800000|2022-02-17 11:20:00|5802|5771|5801|5771|5802|5771|5801|5771|0
1645097100000|2022-02-17 11:25:00|5800|5770|5795|5770|5800|5771|5795|5770|3
1645098600000|2022-02-17 11:50:00||5771||5771||5771||5771|0
1645098900000|2022-02-17 11:55:00|5794||5778||5794||5778||0
1645099200000|2022-02-17 12:00:00|5795|5772|5795|5780|5795|5787|5794|5772|1352
1645099500000|2022-02-17 12:05:00|5794|5785|5795|5785|5795|5785|5794|5785|515
1645099800000|2022-02-17 12:10:00|||||||||18
1645100100000|2022-02-17 12:15:00|5794|5786|5795|5786|5795|5786|5794|5786|13
1645100400000|2022-02-17 12:20:00|||||||||25
1645100700000|2022-02-17 12:25:00|5794||5795||5795||5794||0
1645101000000|2022-02-17 12:30:00|5793||5795||5795||5793||0
1645101300000|2022-02-17 12:35:00|5794|5790|5789|5786|5795|5790|5788|5786|0
1645101600000|2022-02-17 12:40:00|5788|5787|5794|5787|5795|5792|5787|5786|332
1645101900000|2022-02-17 12:45:00|5795||5794||5795||5794||5
1645102200000|2022-02-17 12:50:00|5791|5788|5791|5787|5791|5788|5790|5787|445
1645102500000|2022-02-17 12:55:00|5800||5794||5800||5794||1
1645102800000|2022-02-17 13:00:00|5805|5788|5805|5787|5805|5788|5805|5787|4192
1645103100000|2022-02-17 13:05:00|5800|5788|5796|5788|5800|5788|5794|5787|845
1645103400000|2022-02-17 13:10:00|5795|5787|5798|5774|5799|5787|5777|5770|4565
1645103700000|2022-02-17 13:15:00|5797||5797||5799||5792||300
1645104000000|2022-02-17 13:20:00|5796|5775|5797|5775|5799|5775|5791|5775|0
1645104300000|2022-02-17 13:25:00|5796|5774|5795|5774|5799|5774|5787|5774|504
1645104600000|2022-02-17 13:30:00|5792||5792||5794||5791||50
1645104900000|2022-02-17 13:35:00|5791|5770|5766|5763|5794|5770|5766|5763|5538
1645105200000|2022-02-17 13:40:00|5765|5762|5762|5759|5765|5762|5762|5759|923
1645105500000|2022-02-17 13:45:00|5763|5760|5779|5761|5794|5762|5762|5760|5569
1645105800000|2022-02-17 13:50:00|5782|5760|5715|5706|5782|5760|5702|5701|37152
1645106100000|2022-02-17 13:55:00|5761|5707|5694|5669|5770|5715|5667|5661|70506
1645106400000|2022-02-17 14:00:00|5684|5670|5739|5715|5774|5715|5684|5670|13529
1645106700000|2022-02-17 14:05:00|5734|5709|5773|5718|5773|5725|5725|5709|6546
1645107000000|2022-02-17 14:10:00|5780|5725|5769|5745|5780|5770|5769|5725|3365
1645107300000|2022-02-17 14:15:00|5768|5746|5760|5746|5769|5768|5755|5745|4118
1645107600000|2022-02-17 14:20:00|5757|5745|5742|5735|5757|5745|5737|5730|3934
1645107900000|2022-02-17 14:25:00|5739|5730|5731|5704|5742|5735|5730|5704|8112
1645108200000|2022-02-17 14:30:00|5732|5710|5726|5725|5738|5726|5684|5683|815383
1645108500000|2022-02-17 14:35:00|5727|5726|5738|5736|5740|5738|5715|5714|273865
1645108800000|2022-02-17 14:40:00|5737|5737|5738|5737|5754|5752|5707|5706|273313
1645109100000|2022-02-17 14:45:00|5737|5736|5724|5723|5739|5738|5715|5714|170591
1645109400000|2022-02-17 14:50:00|5723|5722|5691|5690|5724|5723|5688|5686|174791
1645109700000|2022-02-17 14:55:00|5690|5689|5669|5668|5699|5698|5666|5665|311616
1645110000000|2022-02-17 15:00:00|5668|5667|5654|5653|5670|5669|5652|5651|391416
1645110300000|2022-02-17 15:05:00|5655|5654|5672|5671|5672|5671|5651|5650|265592
1645110600000|2022-02-17 15:10:00|5667|5666|5683|5682|5684|5683|5661|5660|191853
1645110900000|2022-02-17 15:15:00|5682|5681|5682|5681|5693|5692|5679|5678|385861
1645111200000|2022-02-17 15:20:00|5681|5680|5652|5651|5681|5680|5648|5647|334060
1645111500000|2022-02-17 15:25:00|5651|5650|5662|5661|5664|5663|5646|5645|167954
1645111800000|2022-02-17 15:30:00|5661|5660|5676|5675|5679|5678|5656|5655|116089
1645112100000|2022-02-17 15:35:00|5675|5674|5669|5668|5677|5677|5668|5667|140710
1645112400000|2022-02-17 15:40:00|5668|5667|5673|5672|5680|5679|5666|5665|115953
1645112700000|2022-02-17 15:45:00|5672|5671|5672|5671|5675|5674|5665|5664|76949
1645113000000|2022-02-17 15:50:00|5673|5672|5678|5677|5681|5680|5664|5663|132189
1645113300000|2022-02-17 15:55:00|5679|5678|5699|5698|5699|5698|5679|5678|220115
1645113600000|2022-02-17 16:00:00|5698|5697|5689|5688|5698|5697|5687|5686|110247
1645113900000|2022-02-17 16:05:00|5690|5689|5705|5704|5709|5708|5690|5689|147052
1645114200000|2022-02-17 16:10:00|5704|5703|5713|5712|5714|5713|5701|5700|119785
1645114500000|2022-02-17 16:15:00|5712|5711|5716|5715|5718|5717|5706|5705|106400
1645114800000|2022-02-17 16:20:00|5717|5716|5705|5704|5717|5716|5705|5704|81040
1645115100000|2022-02-17 16:25:00|5704|5705|5713|5712|5718|5717|5704|5704|88163
1645115400000|2022-02-17 16:30:00|5712|5711|5709|5708|5716|5715|5707|5706|124033
1645115700000|2022-02-17 16:35:00|5710|5709|5698|5697|5712|5711|5698|5697|112390
1645116000000|2022-02-17 16:40:00|5699|5698|5703|5702|5705|5704|5697|5696|100568
1645116300000|2022-02-17 16:45:00|5702|5701|5713|5712|5715|5714|5702|5701|90632
1645116600000|2022-02-17 16:50:00|5712|5711|5705|5704|5712|5711|5703|5702|70939
1645116900000|2022-02-17 16:55:00|5706|5705|5699|5698|5706|5705|5695|5694|149332
1645117200000|2022-02-17 17:00:00|5700|5699|5704|5703|5704|5703|5694|5693|124113
1645117500000|2022-02-17 17:05:00|5705|5704|5706|5705|5709|5708|5703|5702|79287
1645117800000|2022-02-17 17:10:00|5707|5706|5708|5707|5713|5712|5703|5702|110767
1645118100000|2022-02-17 17:15:00|5707|5706|5712|5711|5714|5713|5700|5699|126543
1645118400000|2022-02-17 17:20:00|5711|5710|5708|5707|5712|5711|5706|5705|65842
1645118700000|2022-02-17 17:25:00|5707|5706|5704|5703|5709|5708|5703|5702|64897
1645119000000|2022-02-17 17:30:00|5703|5702|5704|5703|5707|5706|5700|5699|71354
1645119300000|2022-02-17 17:35:00|5705|5704|5699|5698|5706|5705|5699|5698|53145
1645119600000|2022-02-17 17:40:00|5698|5697|5688|5687|5698|5697|5687|5686|175777
1645119900000|2022-02-17 17:45:00|5687|5686|5676|5675|5689|5688|5675|5674|213067
1645120200000|2022-02-17 17:50:00|5675|5674|5673|5672|5678|5677|5671|5670|168610
1645120500000|2022-02-17 17:55:00|5672|5671|5681|5680|5682|5681|5671|5670|94013
1645120800000|2022-02-17 18:00:00|5682|5681|5681|5680|5686|5685|5679|5678|83711
1645121100000|2022-02-17 18:05:00|5682|5681|5681|5680|5682|5681|5678|5677|63915
1645121400000|2022-02-17 18:10:00|5682|5681|5678|5677|5683|5682|5674|5673|81020
1645121700000|2022-02-17 18:15:00|5677|5676|5666|5665|5679|5678|5665|5664|92822
1645122000000|2022-02-17 18:20:00|5665|5664|5663|5662|5668|5667|5662|5661|96486
1645122300000|2022-02-17 18:25:00|5662|5661|5655|5654|5662|5661|5655|5654|86670
1645122600000|2022-02-17 18:30:00|5654|5653|5654|5653|5658|5657|5653|5652|187186
1645122900000|2022-02-17 18:35:00|5653|5652|5650|5649|5655|5654|5649|5648|132730
1645123200000|2022-02-17 18:40:00|5649|5648|5645|5644|5649|5648|5641|5640|160091
1645123500000|2022-02-17 18:45:00|5644|5643|5636|5635|5644|5643|5634|5633|168068
1645123800000|2022-02-17 18:50:00|5637|5636|5641|5640|5641|5640|5636|5635|126330
1645124100000|2022-02-17 18:55:00|5642|5641|5643|5642|5643|5642|5636|5635|117704
1645124400000|2022-02-17 19:00:00|5642|5641|5634|5633|5642|5642|5630|5629|99787
1645124700000|2022-02-17 19:05:00|5635|5634|5627|5626|5637|5636|5627|5626|108410
1645125000000|2022-02-17 19:10:00|5626|5625|5630|5629|5632|5631|5625|5624|153859
1645125300000|2022-02-17 19:15:00|5629|5628|5629|5628|5636|5635|5626|5625|110222
1645125600000|2022-02-17 19:20:00|5628|5627|5618|5617|5629|5628|5618|5617|124078
1645125900000|2022-02-17 19:25:00|5617|5616|5614|5613|5618|5617|5611|5610|157803
1645126200000|2022-02-17 19:30:00|5615|5614|5610|5609|5616|5615|5607|5606|229948
1645126500000|2022-02-17 19:35:00|5611|5610|5612|5611|5615|5614|5603|5602|196834
1645126800000|2022-02-17 19:40:00|5613|5612|5612|5611|5615|5614|5610|5609|135401
1645127100000|2022-02-17 19:45:00|5613|5612|5619|5618|5621|5620|5613|5612|123268
1645127400000|2022-02-17 19:50:00|5618|5617|5613|5612|5618|5617|5612|5611|75083
1645127700000|2022-02-17 19:55:00|5612|5611|5602|5601|5614|5613|5602|5601|174528
1645128000000|2022-02-17 20:00:00|5603|5602|5602|5601|5611|5610|5602|5601|216356
1645128300000|2022-02-17 20:05:00|5603|5602|5592|5591|5603|5602|5592|5591|264279
1645128600000|2022-02-17 20:10:00|5591|5590|5585|5584|5594|5593|5584|5583|268820
1645128900000|2022-02-17 20:15:00|5584|5583|5584|5583|5585|5584|5576|5575|268999
1645129200000|2022-02-17 20:20:00|5585|5584|5603|5602|5605|5604|5585|5584|347917
1645129500000|2022-02-17 20:25:00|5604|5603|5598|5597|5606|5605|5596|5595|219130
1645129800000|2022-02-17 20:30:00|5597|5596|5594|5593|5604|5603|5590|5589|335932
1645130100000|2022-02-17 20:35:00|5595|5594|5609|5608|5610|5609|5594|5593|332637
1645130400000|2022-02-17 20:40:00|5608|5607|5610|5609|5613|5612|5601|5600|273535
1645130700000|2022-02-17 20:45:00|5611|5610|5606|5605|5618|5617|5606|5605|467530
1645131000000|2022-02-17 20:50:00|5607|5606|5606|5605|5607|5606|5590|5589|596218
1645131300000|2022-02-17 20:55:00|5607|5606|5615|5614|5625|5624|5603|5602|2338606
1645131600000|2022-02-17 21:00:00|5617|5612|5669|5600|5669|5612|5615|5590|1456720
1645131900000|2022-02-17 21:05:00|5607||5669||5669||5607||27513
1645132200000|2022-02-17 21:10:00|5647|5615|5646|5610|5647|5615|5631|5600|108
1645132500000|2022-02-17 21:15:00|5627|5611|5627|5610|5627|5611|5624|5610|144
1645132800000|2022-02-17 21:20:00|5620|5613|5619|5610|5620|5613|5619|5610|2708
1645133100000|2022-02-17 21:25:00||5613||5613||5613||5613|7157
1645133400000|2022-02-17 21:30:00|||||||||10
1645133700000|2022-02-17 21:35:00|5620||5620||5620||5618||38
1645134000000|2022-02-17 21:40:00||5615||5615||5616||5615|1004
1645134300000|2022-02-17 21:45:00|||||||||39
1645134600000|2022-02-17 21:50:00|||||||||9
1645134900000|2022-02-17 21:55:00||5616||5616||5617||5616|132
1645135200000|2022-02-17 22:00:00||5614||5614||5617||5613|29
1645135500000|2022-02-17 22:05:00|||||||||78
1645135800000|2022-02-17 22:10:00|5615|5615|5619|5600|5620|5615|5615|5600|4990
1645136400000|2022-02-17 22:20:00|5620|5601|5619|5602|5620|5615|5619|5601|611
1645136700000|2022-02-17 22:25:00|5620|5601|5620|5602|5620|5602|5620|5601|661
1645137000000|2022-02-17 22:30:00||5601||5603||5605||5601|20
1645137300000|2022-02-17 22:35:00||5610||5604||5612||5603|4
1645137600000|2022-02-17 22:40:00|||||||||48
1645137900000|2022-02-17 22:45:00|5630|5603|5620|5603|5630|5603|5620|5603|100
1645138200000|2022-02-17 22:50:00|||||||||67
1645138500000|2022-02-17 22:55:00|||||||||263
1645138800000|2022-02-17 23:00:00|||||||||114
1645139100000|2022-02-17 23:05:00|5619||5619||5619||5619||17
1645139400000|2022-02-17 23:10:00|||||||||57
1645139700000|2022-02-17 23:15:00|5615||5615||5615||5615||117
1645140000000|2022-02-17 23:20:00|5619||5618||5619||5618||5
1645140600000|2022-02-17 23:30:00|||||||||30
1645140900000|2022-02-17 23:35:00|5617||5618||5618||5617||26
1645141200000|2022-02-17 23:40:00|||||||||44
1645141800000|2022-02-17 23:50:00||5607||5607||5607||5607|25
1645142100000|2022-02-17 23:55:00||5615||5603||5615||5603|229
1645142400000|2022-02-18 00:00:00||5606||5606||5606||5606|20
1645142700000|2022-02-18 00:05:00|||||||||35
1645143000000|2022-02-18 00:10:00|||||||||25
1645143300000|2022-02-18 00:15:00|||||||||145
1645143600000|2022-02-18 00:20:00|5615|5607|5615|5607|5615|5607|5615|5607|51
1645143900000|2022-02-18 00:25:00|||||||||20
1645144200000|2022-02-18 00:30:00|||||||||9
1645144500000|2022-02-18 00:35:00|||||||||85
1645145100000|2022-02-18 00:45:00|5610||5609||5615||5609||95
1645145400000|2022-02-18 00:50:00|5610||5615||5615||5610||250
1645145700000|2022-02-18 00:55:00|5630|5615|5645|5615|5646|5615|5630|5615|884
1645174800000|2022-02-18 09:00:00|5689|5643|5670|5570|5689|5658|5670|5570|26
1645175100000|2022-02-18 09:05:00||5571||5570||5571||5570|0
1645175700000|2022-02-18 09:15:00|||||||||4
1645176000000|2022-02-18 09:20:00||5571||5571||5571||5570|10
1645176300000|2022-02-18 09:25:00||5570||5571||5572||5570|22
1645176600000|2022-02-18 09:30:00||5641||5573||5641||5571|122
1645176900000|2022-02-18 09:35:00||5574||5575||5575||5574|10
1645177200000|2022-02-18 09:40:00||5576||5601||5666||5576|73
1645177500000|2022-02-18 09:45:00||5602||5604||5667||5602|200
1645177800000|2022-02-18 09:50:00||5605||5607||5607||5605|0
1645178100000|2022-02-18 09:55:00||5608||5613||5613||5608|0
1645178400000|2022-02-18 10:00:00||5614||5619||5619||5614|0
1645178700000|2022-02-18 10:05:00||5620||5625||5625||5600|0
1645179000000|2022-02-18 10:10:00||5626||5627||5627||5626|0
1645179600000|2022-02-18 10:20:00||5628||5629||5629||5628|0
1645179900000|2022-02-18 10:25:00||5630||5631||5631||5630|61
1645180200000|2022-02-18 10:30:00||5632||5633||5658||5632|39
1645180500000|2022-02-18 10:35:00|||||||||20
1645180800000|2022-02-18 10:40:00||5660||5661||5662||5660|290
1645181100000|2022-02-18 10:45:00||5660||5660||5660||5660|0
1645181400000|2022-02-18 10:50:00||5661||5603||5661||5600|110
1645181700000|2022-02-18 10:55:00||5604||5607||5607||5604|0
1645182000000|2022-02-18 11:00:00||5608||5605||5608||5600|0
1645182300000|2022-02-18 11:05:00||5606||5608||5608||5606|23
1645182600000|2022-02-18 11:10:00||5609||5613||5613||5609|4
1645182900000|2022-02-18 11:15:00||5614||5617||5617||5614|0
1645183200000|2022-02-18 11:20:00||5618||5621||5621||5618|113
1645183500000|2022-02-18 11:25:00|||||||||2
1645183800000|2022-02-18 11:30:00|5664|5600|5670|5602|5670|5603|5664|5600|69
1645184100000|2022-02-18 11:35:00||5660||5618||5660||5615|9
1645184400000|2022-02-18 11:40:00||5630||5600||5631||5600|31
1645184700000|2022-02-18 11:45:00|5669|5601|5670|5600|5670|5601|5669|5600|15
1645185000000|2022-02-18 11:50:00||5660||5600||5660||5600|370
1645185600000|2022-02-18 12:00:00|5665|5617|5660|5640|5665|5640|5660|5617|20
1645185900000|2022-02-18 12:05:00|5656|5631|5650|5631|5656|5631|5650|5631|100
1645186200000|2022-02-18 12:10:00||5630||5630||5630||5630|3
1645186500000|2022-02-18 12:15:00|||||||||4
1645187100000|2022-02-18 12:25:00|5648||5650||5650||5640||350
1645187400000|2022-02-18 12:30:00||5635||5636||5636||5635|75
1645187700000|2022-02-18 12:35:00||5640||5641||5641||5640|0
1645188000000|2022-02-18 12:40:00|5660|5640|5660|5640|5660|5645|5660|5640|0
1645188300000|2022-02-18 12:45:00|5665|5643|5645|5643|5665|5643|5645|5643|8
1645188600000|2022-02-18 12:50:00|||||||||4
1645188900000|2022-02-18 12:55:00|5665|5644|5665|5644|5665|5644|5665|5644|1021
1645189200000|2022-02-18 13:00:00|||||||||5005
1645189500000|2022-02-18 13:05:00|5659|5641|5663|5640|5665|5641|5656|5640|1425
1645189800000|2022-02-18 13:10:00|5662|5638|5653|5638|5662|5640|5647|5625|658
1645190100000|2022-02-18 13:15:00|5650|5631|5650|5635|5650|5640|5650|5631|343
1645190400000|2022-02-18 13:20:00|5649|5631|5644|5619|5649|5631|5630|5617|3576
1645190700000|2022-02-18 13:25:00|5643|5617|5642|5617|5643|5617|5642|5617|6298
1645191000000|2022-02-18 13:30:00|5637|5616|5615|5606|5637|5617|5615|5606|867
1645191300000|2022-02-18 13:35:00|5630|5611|5630|5606|5630|5620|5630|5606|772
1645191600000|2022-02-18 13:40:00||5620||5620||5620||5620|52
1645191900000|2022-02-18 13:45:00|5628|5606|5624|5606|5628|5606|5624|5606|689
1645192200000|2022-02-18 13:50:00|5620|5607|5624|5606|5625|5613|5609|5606|1429
1645192500000|2022-02-18 13:55:00||5616||5616||5616||5616|0
1645192800000|2022-02-18 14:00:00|5625|5620|5630|5620|5640|5623|5625|5620|804
1645193100000|2022-02-18 14:05:00|5624|5621|5622|5616|5624|5621|5622|5616|583
1645193400000|2022-02-18 14:10:00|5621||5627||5630||5619||586
1645193700000|2022-02-18 14:15:00|5630|5606|5598|5590|5630|5606|5595|5590|981
1645194000000|2022-02-18 14:20:00|5629|5591|5629|5596|5629|5596|5596|5590|1331
1645194300000|2022-02-18 14:25:00|5630|5599|5617|5590|5630|5615|5608|5580|5224
1645194600000|2022-02-18 14:30:00|5616|5591|5639|5638|5658|5656|5607|5591|883861
1645194900000|2022-02-18 14:35:00|5638|5637|5665|5663|5667|5666|5623|5622|325433
1645195200000|2022-02-18 14:40:00|5664|5662|5613|5612|5670|5669|5612|5611|257066
1645195500000|2022-02-18 14:45:00|5614|5613|5650|5649|5653|5652|5612|5610|168055
1645195800000|2022-02-18 14:50:00|5651|5650|5661|5660|5672|5671|5643|5642|218543
1645196100000|2022-02-18 14:55:00|5662|5661|5653|5652|5662|5661|5651|5650|167620
1645196400000|2022-02-18 15:00:00|5654|5653|5666|5665|5672|5671|5651|5650|171402
1645196700000|2022-02-18 15:05:00|5665|5664|5652|5651|5667|5666|5640|5639|163016
1645197000000|2022-02-18 15:10:00|5653|5652|5661|5660|5662|5661|5646|5645|87042
1645197300000|2022-02-18 15:15:00|5660|5659|5654|5653|5671|5670|5647|5646|133864
1645197600000|2022-02-18 15:20:00|5653|5652|5649|5648|5658|5657|5645|5644|83338
1645197900000|2022-02-18 15:25:00|5648|5647|5642|5641|5650|5649|5639|5638|137963
1645198200000|2022-02-18 15:30:00|5643|5642|5627|5626|5643|5642|5621|5620|136835
1645198500000|2022-02-18 15:35:00|5626|5625|5625|5624|5637|5636|5620|5619|131130
1645198800000|2022-02-18 15:40:00|5627|5626|5630|5629|5630|5629|5618|5617|156296
1645199100000|2022-02-18 15:45:00|5631|5630|5626|5625|5632|5631|5621|5620|120355
1645199400000|2022-02-18 15:50:00|5627|5626|5620|5619|5632|5631|5619|5618|184103
1645199700000|2022-02-18 15:55:00|5619|5618|5611|5610|5621|5620|5607|5606|131010
1645200000000|2022-02-18 16:00:00|5610|5609|5592|5591|5614|5613|5588|5587|273086
1645200300000|2022-02-18 16:05:00|5593|5592|5598|5597|5604|5603|5590|5589|179564
1645200600000|2022-02-18 16:10:00|5599|5598|5601|5600|5605|5604|5589|5588|111102
1645200900000|2022-02-18 16:15:00|5600|5599|5609|5608|5610|5609|5598|5597|115350
1645201200000|2022-02-18 16:20:00|5610|5609|5618|5617|5619|5618|5609|5608|97597
1645201500000|2022-02-18 16:25:00|5619|5618|5613|5612|5623|5622|5612|5611|107329
1645201800000|2022-02-18 16:30:00|5614|5613|5608|5607|5617|5616|5603|5602|115122
1645202100000|2022-02-18 16:35:00|5609|5608|5612|5611|5616|5615|5602|5601|98239
1645202400000|2022-02-18 16:40:00|5613|5612|5603|5602|5614|5613|5602|5601|93879
1645202700000|2022-02-18 16:45:00|5602|5601|5600|5599|5609|5608|5597|5596|65587
1645203000000|2022-02-18 16:50:00|5601|5600|5593|5592|5601|5600|5590|5589|99862
1645203300000|2022-02-18 16:55:00|5592|5591|5578|5577|5594|5593|5572|5571|215538
1645203600000|2022-02-18 17:00:00|5579|5578|5578|5577|5582|5581|5573|5572|62422
1645203900000|2022-02-18 17:05:00|5579|5578|5583|5582|5583|5582|5577|5576|66531
1645204200000|2022-02-18 17:10:00|5582|5581|5590|5589|5590|5589|5581|5580|124488
1645204500000|2022-02-18 17:15:00|5589|5588|5600|5599|5607|5607|5589|5588|135955
1645204800000|2022-02-18 17:20:00|5599|5598|5593|5592|5601|5600|5592|5591|60239
1645205100000|2022-02-18 17:25:00|5594|5593|5597|5596|5600|5599|5594|5593|42868
1645205400000|2022-02-18 17:30:00|5596|5595|5597|5596|5603|5602|5587|5586|162064
1645205700000|2022-02-18 17:35:00|5598|5597|5585|5584|5599|5598|5584|5583|94281
1645206000000|2022-02-18 17:40:00|5586|5585|5592|5591|5597|5596|5585|5584|211292
1645206300000|2022-02-18 17:45:00|5591|5590|5587|5586|5592|5591|5584|5583|89804
1645206600000|2022-02-18 17:50:00|5586|5585|5586|5585|5592|5591|5582|5581|64675
1645206900000|2022-02-18 17:55:00|5585|5584|5581|5580|5588|5587|5581|5580|56155
1645207200000|2022-02-18 18:00:00|5583|5582|5579|5578|5586|5585|5579|5578|73970
1645207500000|2022-02-18 18:05:00|5580|5579|5578|5577|5581|5580|5575|5574|92610
1645207800000|2022-02-18 18:10:00|5579|5578|5577|5576|5580|5579|5575|5574|86472
1645208100000|2022-02-18 18:15:00|5576|5575|5571|5570|5579|5578|5567|5566|104838
1645208400000|2022-02-18 18:20:00|5572|5571|5587|5586|5587|5586|5570|5569|144361
1645208700000|2022-02-18 18:25:00|5588|5587|5582|5581|5588|5587|5579|5578|115283
1645209000000|2022-02-18 18:30:00|5581|5580|5583|5582|5587|5586|5579|5578|106484
1645209300000|2022-02-18 18:35:00|5584|5583|5588|5587|5591|5590|5583|5582|126436
1645209600000|2022-02-18 18:40:00|5589|5588|5582|5581|5589|5588|5579|5578|74959
1645209900000|2022-02-18 18:45:00|5581|5580|5588|5587|5589|5588|5581|5580|114293
1645210200000|2022-02-18 18:50:00|5589|5588|5590|5589|5591|5590|5588|5587|105320
1645210500000|2022-02-18 18:55:00|5589|5588|5584|5583|5589|5588|5584|5583|80609
1645210800000|2022-02-18 19:00:00|5583|5582|5584|5583|5588|5587|5581|5580|77669
1645211100000|2022-02-18 19:05:00|5585|5584|5579|5578|5586|5585|5577|5576|99226
1645211400000|2022-02-18 19:10:00|5578|5577|5582|5581|5582|5581|5577|5576|77110
1645211700000|2022-02-18 19:15:00|5581|5580|5590|5589|5592|5591|5581|5580|143316
1645212000000|2022-02-18 19:20:00|5589|5588|5590|5589|5591|5590|5588|5587|127157
1645212300000|2022-02-18 19:25:00|5591|5590|5595|5594|5596|5595|5586|5585|107579
1645212600000|2022-02-18 19:30:00|5596|5595|5597|5596|5603|5602|5595|5595|195629
1645212900000|2022-02-18 19:35:00|5598|5597|5576|5575|5598|5597|5576|5575|149631
1645213200000|2022-02-18 19:40:00|5577|5576|5570|5569|5577|5576|5570|5569|103713
1645213500000|2022-02-18 19:45:00|5571|5570|5565|5564|5575|5574|5565|5564|183645
1645213800000|2022-02-18 19:50:00|5564|5563|5582|5581|5582|5581|5563|5562|171454
1645214100000|2022-02-18 19:55:00|5581|5580|5587|5586|5587|5586|5579|5578|173923
1645214400000|2022-02-18 20:00:00|5586|5585|5581|5580|5596|5595|5579|5578|185717
1645214700000|2022-02-18 20:05:00|5582|5581|5574|5573|5586|5585|5569|5568|188356
1645215000000|2022-02-18 20:10:00|5573|5572|5569|5568|5583|5582|5567|5566|153334
1645215300000|2022-02-18 20:15:00|5568|5567|5564|5563|5574|5573|5562|5561|266120
1645215600000|2022-02-18 20:20:00|5565|5564|5560|5559|5566|5565|5554|5553|181898
1645215900000|2022-02-18 20:25:00|5559|5558|5558|5557|5568|5567|5557|5556|216457
1645216200000|2022-02-18 20:30:00|5557|5556|5544|5543|5558|5557|5540|5539|390233
1645216500000|2022-02-18 20:35:00|5543|5542|5558|5557|5560|5560|5538|5537|459747
1645216800000|2022-02-18 20:40:00|5559|5558|5574|5573|5575|5574|5559|5558|380944
1645217100000|2022-02-18 20:45:00|5575|5574|5571|5570|5583|5582|5561|5560|476051
1645217400000|2022-02-18 20:50:00|5572|5571|5559|5558|5572|5571|5555|5554|573574
1645217700000|2022-02-18 20:55:00|5560|5559|5565|5564|5567|5566|5558|5557|985966
1645218000000|2022-02-18 21:00:00|5566|5560|5575|5565|5608|5565|5565|5553|1567629
1645218300000|2022-02-18 21:05:00|5570||5570||5570||5570||6759
1645218600000|2022-02-18 21:10:00|||||||||5837
1645218900000|2022-02-18 21:15:00||5567||5567||5567||5567|915
1645219200000|2022-02-18 21:20:00|5575|5569|5585|5567|5585|5571|5569|5567|1021
1645219500000|2022-02-18 21:25:00|5580||5584||5585||5580||1
1645219800000|2022-02-18 21:30:00|5580||5584||5584||5580||21
1645220100000|2022-02-18 21:35:00|5580||5579||5580||5579||63
1645220400000|2022-02-18 21:40:00|||||||||1
1645220700000|2022-02-18 21:45:00|5573|5573|5573|5567|5579|5573|5573|5567|616
1645221000000|2022-02-18 21:50:00|5580|5568|5579|5568|5580|5568|5579|5567|111
1645221300000|2022-02-18 21:55:00|5569|5569|5569|5567|5569|5569|5569|5567|126
1645520400000|2022-02-22 09:00:00|5388|5215|5500|5471|5537|5520|5388|5215|2461
1645520700000|2022-02-22 09:05:00|5537|5470|5499|5420|5537|5470|5433|5420|1537
1645521000000|2022-02-22 09:10:00|5500||5499||5500||5470||355
1645521300000|2022-02-22 09:15:00|5450|5422|5499|5421|5500|5422|5430|5420|201
1645521600000|2022-02-22 09:20:00|5500|5420|5460|5432|5500|5432|5459|5420|387
1645521900000|2022-02-22 09:25:00|5500|5449|5494|5462|5500|5462|5494|5432|772
1645522200000|2022-02-22 09:30:00|5495|5450|5495|5462|5495|5462|5495|5450|203
1645522500000|2022-02-22 09:35:00|5500|5450|5500|5453|5500|5486|5477|5450|312
1645522800000|2022-02-22 09:40:00||5477||5478||5478||5477|108
1645523100000|2022-02-22 09:45:00|5480|5477|5498|5478|5500|5478|5480|5477|919
1645523400000|2022-02-22 09:50:00|5482|5477|5482|5478|5482|5478|5482|5477|85
1645523700000|2022-02-22 09:55:00|||||||||21
1645524000000|2022-02-22 10:00:00|5494|5479|5470|5452|5494|5479|5470|5450|917
1645524300000|2022-02-22 10:05:00|5477|5450|5493|5451|5494|5452|5460|5450|500
1645524600000|2022-02-22 10:10:00|5494|5452|5520|5504|5520|5504|5493|5450|1960
1645524900000|2022-02-22 10:15:00|5519|5459|5554|5474|5555|5521|5519|5450|271
1645525200000|2022-02-22 10:20:00|5555|5470|5553|5471|5555|5473|5553|5470|4
1645525500000|2022-02-22 10:25:00|5555|5470|5555|5471|5555|5481|5521|5470|100
1645525800000|2022-02-22 10:30:00||5470||5471||5499||5470|254
1645526100000|2022-02-22 10:35:00||5470||5471||5471||5470|0
1645526400000|2022-02-22 10:40:00|5560|5508|5560|5470|5560|5556|5560|5470|681
1645526700000|2022-02-22 10:45:00||5471||5471||5471||5471|0
1645527000000|2022-02-22 10:50:00|5570|5534|5570|5516|5570|5560|5570|5470|300
1645527300000|2022-02-22 10:55:00||5470||5512||5519||5470|4
1645527600000|2022-02-22 11:00:00||5511||5512||5512||5511|1
1645527900000|2022-02-22 11:05:00||5470||5525||5525||5470|18
1645528200000|2022-02-22 11:10:00||5526||5530||5532||5521|40
1645528500000|2022-02-22 11:15:00|5563|5529|5525|5470|5570|5540|5525|5470|2246
1645528800000|2022-02-22 11:20:00|5569|5525|5570|5470|5570|5525|5569|5470|177
1645529400000|2022-02-22 11:30:00|5521|5521|5570|5521|5570|5521|5521|5521|549
1645529700000|2022-02-22 11:35:00|5565||5565||5565||5565||0
1645530000000|2022-02-22 11:40:00||5522||5522||5522||5522|75
1645530300000|2022-02-22 11:45:00||5525||5527||5527||5525|10
1645530600000|2022-02-22 11:50:00|5570|5525|5570|5528|5570|5541|5570|5525|95
1645530900000|2022-02-22 11:55:00||5529||5528||5560||5527|278
1645531200000|2022-02-22 12:00:00|5554|5524|5533|5526|5554|5526|5528|5521|843
1645531500000|2022-02-22 12:05:00|5530|5530|5540|5526|5540|5533|5530|5525|1368
1645531800000|2022-02-22 12:10:00|5545|5525|5550|5526|5550|5530|5545|5525|301
1645532100000|2022-02-22 12:15:00|5535|5533|5550|5526|5550|5533|5535|5525|901
1645532400000|2022-02-22 12:20:00|5540|5530|5550|5526|5550|5540|5540|5525|250
1645532700000|2022-02-22 12:25:00|5530|5525|5530|5526|5550|5526|5530|5525|1060
1645533000000|2022-02-22 12:30:00|5550|5530|5550|5533|5550|5533|5550|5525|1000
1645533300000|2022-02-22 12:35:00|5540|5525|5550|5530|5550|5538|5540|5525|899
1645533600000|2022-02-22 12:40:00||5537||5530||5537||5530|25
1645533900000|2022-02-22 12:45:00|5540|5525|5540|5525|5540|5531|5535|5525|583
1645534200000|2022-02-22 12:50:00|5550|5532|5550|5525|5550|5545|5550|5525|2026
1645534500000|2022-02-22 12:55:00||5526||5526||5526||5526|0
1645534800000|2022-02-22 13:00:00|5540|5525|5540|5525|5540|5526|5540|5525|3414
1645535100000|2022-02-22 13:05:00|5530||5530||5530||5530||84
1645535400000|2022-02-22 13:10:00|5540|5530|5539|5525|5540|5530|5539|5525|1052
1645535700000|2022-02-22 13:15:00|5536||5539||5539||5536||1172
1645536000000|2022-02-22 13:20:00|5525|5520|5539|5520|5539|5520|5525|5520|2424
1645536300000|2022-02-22 13:25:00|5535|5521|5517|5511|5535|5521|5517|5510|1856
1645536600000|2022-02-22 13:30:00|5515|5510|5515|5510|5520|5516|5515|5506|2882
1645536900000|2022-02-22 13:35:00|5520|5511|5525|5516|5533|5520|5515|5510|1532
1645537200000|2022-02-22 13:40:00|5533|5520|5549|5529|5549|5533|5525|5516|1723
1645537500000|2022-02-22 13:45:00|5548|5530|5530|5516|5548|5532|5530|5516|3417
1645537800000|2022-02-22 13:50:00||5520||5520||5520||5520|18
1645538100000|2022-02-22 13:55:00|5520|5516|5520|5510|5520|5516|5520|5510|830
1645538400000|2022-02-22 14:00:00|5519|5514|5520|5514|5520|5514|5519|5514|139
1645538700000|2022-02-22 14:05:00|5517|5513|5511|5506|5520|5513|5510|5505|1905
1645539000000|2022-02-22 14:10:00|5520|5508|5548|5506|5548|5514|5519|5505|1346
1645539300000|2022-02-22 14:15:00||5508||5508||5508||5508|967
1645539600000|2022-02-22 14:20:00|5540|5509|5540|5522|5540|5522|5515|5509|2038
1645539900000|2022-02-22 14:25:00|5532|5524|5558|5538|5558|5548|5532|5509|6154
1645540200000|2022-02-22 14:30:00|5557|5530|5517|5514|5567|5565|5508|5507|999031
1645540500000|2022-02-22 14:35:00|5516|5515|5515|5514|5526|5525|5502|5501|359626
1645540800000|2022-02-22 14:40:00|5516|5515|5551|5550|5556|5555|5511|5509|287774
1645541100000|2022-02-22 14:45:00|5552|5551|5588|5586|5590|5588|5548|5547|265497
1645541400000|2022-02-22 14:50:00|5587|5585|5581|5580|5588|5587|5568|5567|216773
1645541700000|2022-02-22 14:55:00|5580|5579|5587|5586|5592|5591|5566|5565|159998
1645542000000|2022-02-22 15:00:00|5586|5585|5584|5583|5589|5588|5578|5577|170944
1645542300000|2022-02-22 15:05:00|5585|5584|5577|5576|5587|5586|5555|5554|215535
1645542600000|2022-02-22 15:10:00|5576|5575|5598|5597|5598|5597|5560|5559|279625
1645542900000|2022-02-22 15:15:00|5599|5598|5609|5608|5612|5611|5595|5594|267544
1645543200000|2022-02-22 15:20:00|5608|5607|5576|5575|5608|5608|5570|5569|210971
1645543500000|2022-02-22 15:25:00|5575|5574|5584|5583|5591|5590|5573|5572|199337
1645543800000|2022-02-22 15:30:00|5585|5584|5570|5569|5587|5586|5563|5562|217456
1645544100000|2022-02-22 15:35:00|5569|5568|5557|5556|5575|5574|5555|5554|182128
1645544400000|2022-02-22 15:40:00|5556|5555|5547|5547|5564|5563|5537|5536|270814
1645544700000|2022-02-22 15:45:00|5548|5546|5545|5544|5557|5556|5543|5542|240349
1645545000000|2022-02-22 15:50:00|5544|5543|5547|5546|5551|5550|5531|5530|258114
1645545300000|2022-02-22 15:55:00|5546|5545|5537|5536|5548|5547|5533|5532|203778
1645545600000|2022-02-22 16:00:00|5535|5534|5542|5541|5547|5546|5534|5533|119010
1645545900000|2022-02-22 16:05:00|5541|5540|5532|5531|5547|5546|5530|5529|145637
1645546200000|2022-02-22 16:10:00|5531|5530|5548|5547|5550|5549|5531|5530|149890
1645546500000|2022-02-22 16:15:00|5549|5548|5550|5549|5550|5549|5535|5534|114345
1645546800000|2022-02-22 16:20:00|5549|5548|5547|5546|5550|5549|5541|5540|125543
1645547100000|2022-02-22 16:25:00|5546|5545|5553|5552|5560|5559|5543|5542|275159
1645547400000|2022-02-22 16:30:00|5552|5551|5577|5576|5579|5578|5550|5549|174867
1645547700000|2022-02-22 16:35:00|5578|5577|5563|5562|5580|5579|5558|5557|119391
1645548000000|2022-02-22 16:40:00|5564|5563|5575|5574|5579|5578|5559|5558|146070
1645548300000|2022-02-22 16:45:00|5574|5573|5569|5568|5575|5574|5568|5567|118863
1645548600000|2022-02-22 16:50:00|5570|5569|5567|5566|5578|5577|5566|5565|214291
1645548900000|2022-02-22 16:55:00|5566|5565|5576|5575|5577|5576|5564|5563|114047
1645549200000|2022-02-22 17:00:00|5575|5576|5581|5580|5584|5583|5574|5573|217213
1645549500000|2022-02-22 17:05:00|5580|5579|5588|5587|5588|5587|5580|5579|82077
1645549800000|2022-02-22 17:10:00|5587|5586|5582|5581|5587|5586|5580|5579|128044
1645550100000|2022-02-22 17:15:00|5581|5580|5561|5560|5582|5581|5561|5560|169350
1645550400000|2022-02-22 17:20:00|5560|5559|5564|5563|5570|5569|5560|5559|92260
1645550700000|2022-02-22 17:25:00|5563|5562|5569|5568|5570|5569|5558|5557|95720
1645551000000|2022-02-22 17:30:00|5568|5567|5564|5563|5569|5568|5563|5562|119262
1645551300000|2022-02-22 17:35:00|5565|5564|5561|5560|5572|5571|5559|5558|62397
1645551600000|2022-02-22 17:40:00|5560|5559|5559|5558|5565|5564|5559|5558|66880
1645551900000|2022-02-22 17:45:00|5558|5557|5546|5545|5560|5559|5543|5542|112922
1645552200000|2022-02-22 17:50:00|5547|5546|5549|5548|5554|5553|5547|5546|101308
1645552500000|2022-02-22 17:55:00|5550|5549|5544|5543|5552|5551|5541|5540|75416
1645552800000|2022-02-22 18:00:00|5545|5544|5543|5542|5548|5547|5537|5536|123736
1645553100000|2022-02-22 18:05:00|5544|5543|5545|5544|5549|5548|5540|5539|87907
1645553400000|2022-02-22 18:10:00|5544|5543|5548|5547|5552|5551|5544|5543|101632
1645553700000|2022-02-22 18:15:00|5547|5546|5530|5529|5547|5546|5525|5524|152805
1645554000000|2022-02-22 18:20:00|5531|5530|5537|5536|5541|5540|5530|5529|66575
1645554300000|2022-02-22 18:25:00|5538|5537|5532|5531|5540|5539|5528|5528|104960
1645554600000|2022-02-22 18:30:00|5533|5532|5537|5536|5539|5538|5529|5528|181427
1645554900000|2022-02-22 18:35:00|5538|5537|5522|5521|5538|5537|5519|5518|100102
1645555200000|2022-02-22 18:40:00|5523|5522|5508|5507|5526|5525|5507|5506|277063
1645555500000|2022-02-22 18:45:00|5507|5506|5499|5498|5509|5508|5499|5498|154950
1645555800000|2022-02-22 18:50:00|5498|5497|5486|5485|5500|5499|5486|5485|121388
1645556100000|2022-02-22 18:55:00|5487|5486|5495|5494|5495|5494|5486|5485|264655
1645556400000|2022-02-22 19:00:00|5494|5493|5487|5486|5494|5493|5485|5484|229175
1645556700000|2022-02-22 19:05:00|5488|5487|5480|5479|5489|5488|5478|5477|197915
1645557000000|2022-02-22 19:10:00|5481|5480|5480|5479|5481|5480|5472|5471|203259
1645557300000|2022-02-22 19:15:00|5479|5478|5488|5487|5489|5488|5479|5478|178182
1645557600000|2022-02-22 19:20:00|5489|5488|5479|5478|5492|5491|5470|5469|284645
1645557900000|2022-02-22 19:25:00|5480|5479|5497|5496|5506|5505|5479|5478|545342
1645558200000|2022-02-22 19:30:00|5496|5495|5506|5505|5523|5522|5490|5489|295514
1645558500000|2022-02-22 19:35:00|5507|5506|5517|5516|5524|5523|5503|5502|190644
1645558800000|2022-02-22 19:40:00|5518|5517|5517|5516|5528|5527|5511|5510|210904
1645559100000|2022-02-22 19:45:00|5516|5515|5544|5543|5546|5545|5511|5510|251081
1645559400000|2022-02-22 19:50:00|5545|5544|5548|5547|5554|5553|5538|5537|228659
1645559700000|2022-02-22 19:55:00|5547|5546|5552|5551|5560|5559|5546|5545|182153
1645560000000|2022-02-22 20:00:00|5553|5552|5575|5574|5575|5574|5552|5551|225470
1645560300000|2022-02-22 20:05:00|5576|5575|5550|5549|5577|5576|5549|5548|154890
1645560600000|2022-02-22 20:10:00|5551|5550|5555|5554|5563|5562|5551|5550|168442
1645560900000|2022-02-22 20:15:00|5554|5553|5544|5543|5563|5562|5542|5541|186032
1645561200000|2022-02-22 20:20:00|5543|5542|5536|5535|5552|5551|5534|5533|177857
1645561500000|2022-02-22 20:25:00|5535|5534|5543|5542|5549|5548|5535|5534|223838
1645561800000|2022-02-22 20:30:00|5542|5541|5540|5539|5542|5541|5531|5530|257793
1645562100000|2022-02-22 20:35:00|5539|5540|5539|5538|5544|5543|5534|5533|263371
1645562400000|2022-02-22 20:40:00|5540|5539|5523|5522|5541|5540|5522|5521|413222
1645562700000|2022-02-22 20:45:00|5522|5521|5518|5517|5524|5523|5514|5513|523330
1645563000000|2022-02-22 20:50:00|5517|5514|5500|5499|5517|5514|5495|5494|844305
1645563300000|2022-02-22 20:55:00|5499|5498|5528|5527|5529|5528|5499|5498|1360227
1645563600000|2022-02-22 21:00:00|5529|5525|5560|5527|5561|5527|5529|5515|1961272
1645563900000|2022-02-22 21:05:00|5528|5528|5559|5528|5560|5528|5528|5528|5232
1645564200000|2022-02-22 21:10:00||5530||5530||5530||5530|102
1645564500000|2022-02-22 21:15:00|5553|5531|5559|5531|5559|5531|5553|5531|132
1645564800000|2022-02-22 21:20:00|5558|5533|5559|5537|5559|5537|5558|5531|40
1645565100000|2022-02-22 21:25:00|||||||||9
1645565400000|2022-02-22 21:30:00|||||||||692
1645566000000|2022-02-22 21:40:00|||||||||23002
1645566300000|2022-02-22 21:45:00|||||||||1
1645566900000|2022-02-22 21:55:00|5557|5539|5557|5539|5557|5539|5557|5539|26
1645567200000|2022-02-22 22:00:00|||||||||203
1645567500000|2022-02-22 22:05:00|5556|5537|5557|5540|5558|5540|5556|5537|52
1645567800000|2022-02-22 22:10:00|5558||5557||5558||5557||3
1645568100000|2022-02-22 22:15:00|||||||||4
1645568400000|2022-02-22 22:20:00|||||||||11
1645568700000|2022-02-22 22:25:00||5531||5532||5532||5531|0
1645569000000|2022-02-22 22:30:00|||||||||35
1645569300000|2022-02-22 22:35:00|5554||5549||5554||5549||143
1645569600000|2022-02-22 22:40:00|5558||5558||5558||5558||51
1645569900000|2022-02-22 22:45:00|5557||5557||5557||5557||89
1645570200000|2022-02-22 22:50:00|||||||||116
1645570500000|2022-02-22 22:55:00||5531||5535||5535||5531|24
1645570800000|2022-02-22 23:00:00|||||||||539
1645571100000|2022-02-22 23:05:00|||||||||2
1645571400000|2022-02-22 23:10:00|5558||5558||5558||5558||0
1645572300000|2022-02-22 23:25:00||5537||5537||5537||5537|0
1645572900000|2022-02-22 23:35:00|5570|5542|5584|5537|5586|5542|5570|5537|550
1645573200000|2022-02-22 23:40:00|5583||5584||5584||5583||4
1645573500000|2022-02-22 23:45:00|5583||5583||5583||5583||0
1645573800000|2022-02-22 23:50:00|5582|5553|5582|5553|5582|5553|5582|5553|26
1645574100000|2022-02-22 23:55:00|||||||||14
1645574700000|2022-02-23 00:05:00|5581||5580||5581||5580||15
1645575000000|2022-02-23 00:10:00|5579||5579||5579||5579||0
1645575300000|2022-02-23 00:15:00|||||||||5
1645575600000|2022-02-23 00:20:00||5537||5538||5538||5537|100
1645575900000|2022-02-23 00:25:00|5578|5566|5572|5566|5579|5566|5572|5566|508
1645576200000|2022-02-23 00:30:00|5579||5579||5579||5568||228
1645576800000|2022-02-23 00:40:00|||||||||84
1645577100000|2022-02-23 00:45:00|||||||||2
1645577400000|2022-02-23 00:50:00|||||||||100
1645577700000|2022-02-23 00:55:00|5570|5570|5579|5566|5579|5570|5570|5566|304
1645606800000|2022-02-23 09:00:00|5611|5554|5590|5520|5620|5554|5590|5520|0
1645607100000|2022-02-23 09:05:00|5620|5560|5620|5520|5620|5590|5598|5520|894
1645607400000|2022-02-23 09:10:00||5564||5532||5564||5520|0
1645608000000|2022-02-23 09:20:00||5533||5550||5550||5533|0
1645608300000|2022-02-23 09:25:00|5598|5551|5620|5551|5620|5551|5598|5551|75
1645608600000|2022-02-23 09:30:00|5601||5620||5620||5601||0
1645608900000|2022-02-23 09:35:00|5607||5600||5620||5600||2
1645609200000|2022-02-23 09:40:00||5555||5556||5556||5555|0
1645609800000|2022-02-23 09:50:00||5570||5571||5571||5570|0
1645610100000|2022-02-23 09:55:00||5570||5570||5571||5570|7
1645610700000|2022-02-23 10:05:00||5571||5570||5571||5570|0
1645612800000|2022-02-23 10:40:00||5571||5571||5571||5571|0
1645613100000|2022-02-23 10:45:00||5570||5570||5570||5570|0
1645613400000|2022-02-23 10:50:00|5590|5571|5600|5571|5600|5571|5590|5571|0
1645615200000|2022-02-23 11:20:00|5599|5570|5600|5571|5600|5571|5590|5570|11
1645615500000|2022-02-23 11:25:00|5590||5600||5600||5590||0
1645615800000|2022-02-23 11:30:00|5590||5590||5600||5590||0
1645616100000|2022-02-23 11:35:00|5600||5600||5600||5600||0
1645616700000|2022-02-23 11:45:00|5599||5600||5600||5595||56
1645617000000|2022-02-23 11:50:00|5599||5599||5599||5599||0
1645617300000|2022-02-23 11:55:00|||||||||2
1645617600000|2022-02-23 12:00:00|5585|5570|5575|5571|5599|5571|5571|5566|259
1645617900000|2022-02-23 12:05:00|5600|5567|5599|5573|5600|5573|5599|5567|500
1645618200000|2022-02-23 12:10:00|5600|5575|5580|5567|5600|5581|5580|5537|575
1645618500000|2022-02-23 12:15:00||5537||5562||5567||5537|0
1645618800000|2022-02-23 12:20:00|5600|5537|5600|5563|5600|5563|5600|5537|0
1645619100000|2022-02-23 12:25:00||5537||5568||5568||5537|0
1645619400000|2022-02-23 12:30:00||5570||5572||5572||5570|4
1645619700000|2022-02-23 12:35:00|5588|5570|5595|5570|5600|5570|5588|5570|29
1645620000000|2022-02-23 12:40:00|5588|5572|5595|5572|5595|5581|5588|5572|100
1645620300000|2022-02-23 12:45:00|||||||||1
1645620600000|2022-02-23 12:50:00|||||||||12
1645620900000|2022-02-23 12:55:00||5570||5579||5579||5570|14
1645621200000|2022-02-23 13:00:00||5575||5570||5590||5570|382
1645621800000|2022-02-23 13:10:00|5598|5591|5598|5591|5598|5591|5598|5591|250
1645622100000|2022-02-23 13:15:00|5594||5598||5598||5594||146
1645622400000|2022-02-23 13:20:00|5596|5581|5596|5581|5596|5581|5594|5581|333
1645622700000|2022-02-23 13:25:00|||||||||100
1645623000000|2022-02-23 13:30:00|5590||5596||5596||5588||519
1645623300000|2022-02-23 13:35:00|5595||5595||5595||5590||10
1645623600000|2022-02-23 13:40:00|5594|5583|5593|5581|5594|5585|5591|5581|51
1645623900000|2022-02-23 13:45:00|5590|5583|5584|5583|5590|5583|5584|5583|1160
1645624200000|2022-02-23 13:50:00|5590||5590||5590||5590||1516
1645624500000|2022-02-23 13:55:00||5584||5584||5584||5584|3
1645624800000|2022-02-23 14:00:00|5594|5585|5594|5584|5594|5585|5593|5584|205
1645625100000|2022-02-23 14:05:00||5585||5591||5591||5585|162
1645625400000|2022-02-23 14:10:00|5596|5585|5596|5586|5596|5594|5596|5585|1815
1645625700000|2022-02-23 14:15:00|5595|5592|5595|5585|5596|5593|5593|5585|382
1645626000000|2022-02-23 14:20:00|5593|5590|5596|5585|5596|5590|5590|5585|2683
1645626300000|2022-02-23 14:25:00|5591|5588|5600|5585|5600|5597|5591|5585|3976
1645626600000|2022-02-23 14:30:00|5599|5576|5567|5565|5599|5588|5553|5548|671689
1645626900000|2022-02-23 14:35:00|5568|5566|5559|5557|5602|5601|5554|5553|329759
1645627200000|2022-02-23 14:40:00|5558|5558|5564|5563|5575|5574|5546|5545|330877
1645627500000|2022-02-23 14:45:00|5565|5564|5558|5557|5580|5578|5558|5557|218289
1645627800000|2022-02-23 14:50:00|5557|5556|5532|5531|5561|5560|5532|5531|211513
1645628100000|2022-02-23 14:55:00|5531|5530|5530|5529|5550|5549|5529|5528|187115
1645628400000|2022-02-23 15:00:00|5529|5528|5528|5527|5538|5537|5518|5517|201337
1645628700000|2022-02-23 15:05:00|5527|5526|5504|5503|5527|5526|5502|5501|190827
1645629000000|2022-02-23 15:10:00|5503|5502|5497|5496|5508|5507|5495|5494|185303
1645629300000|2022-02-23 15:15:00|5498|5497|5494|5493|5498|5497|5485|5485|162422
1645629600000|2022-02-23 15:20:00|5493|5492|5484|5483|5497|5496|5479|5478|192829
1645629900000|2022-02-23 15:25:00|5485|5484|5477|5476|5489|5488|5474|5473|237431
1645630200000|2022-02-23 15:30:00|5476|5475|5480|5479|5481|5480|5466|5465|161787
1645630500000|2022-02-23 15:35:00|5479|5478|5488|5487|5494|5493|5476|5475|138848
1645630800000|2022-02-23 15:40:00|5487|5486|5484|5483|5489|5488|5474|5473|123799
1645631100000|2022-02-23 15:45:00|5483|5482|5481|5480|5486|5485|5471|5470|166133
1645631400000|2022-02-23 15:50:00|5480|5479|5481|5480|5488|5487|5479|5478|68256
1645631700000|2022-02-23 15:55:00|5480|5479|5471|5470|5483|5482|5465|5464|171353
1645632000000|2022-02-23 16:00:00|5470|5469|5463|5462|5473|5472|5457|5456|262880
1645632300000|2022-02-23 16:05:00|5462|5461|5454|5453|5462|5461|5450|5449|207885
1645632600000|2022-02-23 16:10:00|5455|5454|5456|5455|5458|5457|5449|5448|146804
1645632900000|2022-02-23 16:15:00|5455|5454|5450|5449|5457|5456|5444|5443|217832
1645633200000|2022-02-23 16:20:00|5449|5448|5450|5449|5454|5453|5446|5445|179691
1645633500000|2022-02-23 16:25:00|5449|5448|5451|5450|5461|5460|5449|5448|192400
1645633800000|2022-02-23 16:30:00|5452|5451|5458|5457|5470|5469|5447|5446|174254
1645634100000|2022-02-23 16:35:00|5457|5456|5459|5458|5470|5469|5452|5451|173403
1645634400000|2022-02-23 16:40:00|5460|5459|5456|5455|5466|5465|5452|5451|121996
1645634700000|2022-02-23 16:45:00|5457|5456|5467|5466|5467|5466|5452|5451|118615
1645635000000|2022-02-23 16:50:00|5468|5467|5469|5468|5476|5475|5462|5461|178334
1645635300000|2022-02-23 16:55:00|5468|5467|5472|5471|5473|5472|5467|5466|108178
1645635600000|2022-02-23 17:00:00|5473|5472|5463|5462|5474|5473|5460|5459|165335
1645635900000|2022-02-23 17:05:00|5464|5463|5466|5465|5466|5465|5455|5454|109164
1645636200000|2022-02-23 17:10:00|5467|5466|5467|5466|5472|5471|5461|5460|96363
1645636500000|2022-02-23 17:15:00|5468|5467|5485|5484|5486|5485|5468|5467|117971
1645636800000|2022-02-23 17:20:00|5484|5483|5481|5480|5486|5485|5481|5480|73521
1645637100000|2022-02-23 17:25:00|5482|5481|5486|5485|5487|5486|5477|5476|119831
1645637400000|2022-02-23 17:30:00|5487|5486|5486|5485|5491|5490|5484|5483|226504
1645637700000|2022-02-23 17:35:00|5487|5486|5477|5476|5487|5486|5473|5472|107454
1645638000000|2022-02-23 17:40:00|5478|5477|5483|5482|5484|5483|5475|5474|77451
1645638300000|2022-02-23 17:45:00|5482|5481|5483|5482|5487|5486|5480|5479|138516
1645638600000|2022-02-23 17:50:00|5482|5481|5471|5470|5482|5481|5469|5468|84075
1645638900000|2022-02-23 17:55:00|5470|5469|5476|5475|5476|5475|5468|5467|66587
1645639200000|2022-02-23 18:00:00|5475|5474|5467|5466|5475|5474|5467|5466|49408
1645639500000|2022-02-23 18:05:00|5468|5467|5459|5458|5469|5468|5458|5457|60356
1645639800000|2022-02-23 18:10:00|5460|5459|5441|5440|5460|5459|5439|5438|248485
1645640100000|2022-02-23 18:15:00|5440|5439|5451|5450|5453|5452|5434|5433|182538
1645640400000|2022-02-23 18:20:00|5450|5449|5441|5440|5452|5451|5435|5434|105581
1645640700000|2022-02-23 18:25:00|5442|5441|5431|5430|5445|5444|5429|5428|94010
1645641000000|2022-02-23 18:30:00|5432|5431|5420|5419|5435|5434|5419|5418|105353
1645641300000|2022-02-23 18:35:00|5421|5420|5434|5433|5436|5435|5419|5418|101438
1645641600000|2022-02-23 18:40:00|5433|5432|5440|5439|5441|5440|5430|5429|89332
1645641900000|2022-02-23 18:45:00|5441|5440|5456|5455|5457|5456|5439|5438|135075
1645642200000|2022-02-23 18:50:00|5455|5454|5438|5437|5457|5456|5434|5433|173032
1645642500000|2022-02-23 18:55:00|5437|5436|5440|5439|5443|5442|5436|5435|82221
1645642800000|2022-02-23 19:00:00|5439|5438|5419|5418|5443|5442|5417|5416|138692
1645643100000|2022-02-23 19:05:00|5420|5419|5422|5421|5428|5427|5416|5415|345427
1645643400000|2022-02-23 19:10:00|5423|5422|5416|5415|5426|5426|5408|5407|322348
1645643700000|2022-02-23 19:15:00|5415|5414|5426|5425|5431|5430|5412|5411|161341
1645644000000|2022-02-23 19:20:00|5427|5426|5417|5416|5438|5437|5416|5415|240736
1645644300000|2022-02-23 19:25:00|5418|5417|5420|5419|5423|5422|5416|5415|285054
1645644600000|2022-02-23 19:30:00|5421|5420|5417|5416|5424|5423|5414|5413|149417
1645644900000|2022-02-23 19:35:00|5418|5417|5419|5418|5424|5423|5416|5415|130007
1645645200000|2022-02-23 19:40:00|5418|5417|5402|5401|5419|5418|5398|5397|240047
1645645500000|2022-02-23 19:45:00|5403|5402|5407|5406|5415|5414|5402|5401|237839
1645645800000|2022-02-23 19:50:00|5406|5405|5404|5403|5410|5409|5401|5400|165597
1645646100000|2022-02-23 19:55:00|5403|5402|5403|5402|5408|5407|5399|5398|144949
1645646400000|2022-02-23 20:00:00|5402|5401|5393|5392|5407|5406|5391|5390|197419
1645646700000|2022-02-23 20:05:00|5394|5393|5394|5393|5400|5399|5391|5390|193900
1645647000000|2022-02-23 20:10:00|5395|5394|5407|5406|5407|5406|5392|5391|219085
1645647300000|2022-02-23 20:15:00|5406|5405|5400|5399|5413|5412|5399|5398|262627
1645647600000|2022-02-23 20:20:00|5401|5400|5407|5406|5408|5407|5396|5395|312848
1645647900000|2022-02-23 20:25:00|5408|5407|5409|5408|5413|5412|5400|5399|307141
1645648200000|2022-02-23 20:30:00|5408|5407|5393|5392|5411|5410|5389|5388|394692
1645648500000|2022-02-23 20:35:00|5394|5393|5384|5383|5397|5396|5384|5383|259623
1645648800000|2022-02-23 20:40:00|5385|5384|5386|5385|5392|5391|5383|5382|404165
1645649100000|2022-02-23 20:45:00|5385|5384|5381|5380|5391|5390|5378|5377|701289
1645649400000|2022-02-23 20:50:00|5380|5379|5383|5382|5393|5392|5376|5375|667178
1645649700000|2022-02-23 20:55:00|5384|5383|5397|5395|5399|5398|5384|5383|1222525
1645650000000|2022-02-23 21:00:00|5398|5394|5429|5396|5433|5396|5395|5393|176821
1645650300000|2022-02-23 21:05:00||5398||5396||5400||5396|1901
1645650600000|2022-02-23 21:10:00|5400|5400|5424|5396|5429|5400|5400|5396|43244
1645650900000|2022-02-23 21:15:00|5423||5410||5423||5410||38
1645651200000|2022-02-23 21:20:00|||||||||17889
1645651500000|2022-02-23 21:25:00|5405||5405||5405||5405||604
1645651800000|2022-02-23 21:30:00|5424|5393|5410|5396|5424|5396|5406|5393|8391
1645652100000|2022-02-23 21:35:00|||||||||50
1645652400000|2022-02-23 21:40:00|5396|5393|5396|5378|5396|5393|5395|5378|1387
1645652700000|2022-02-23 21:45:00|5392||5392||5392||5392||392
1645653000000|2022-02-23 21:50:00|||||||||41
1645653300000|2022-02-23 21:55:00||5376||5376||5376||5376|23
1645653600000|2022-02-23 22:00:00|||||||||6
1645653900000|2022-02-23 22:05:00|||||||||78
1645654200000|2022-02-23 22:10:00|5396||5396||5396||5396||100
1645654500000|2022-02-23 22:15:00|5395||5395||5395||5395||1595
1645654800000|2022-02-23 22:20:00|5393||5393||5393||5393||33
1645655100000|2022-02-23 22:25:00|||||||||221
1645655400000|2022-02-23 22:30:00|||||||||56
1645656000000|2022-02-23 22:40:00|||||||||20
1645656300000|2022-02-23 22:45:00|5395||5392||5395||5392||0
1645656600000|2022-02-23 22:50:00|5396|5380|5396|5380|5396|5380|5396|5380|72
1645656900000|2022-02-23 22:55:00|||||||||79
1645657200000|2022-02-23 23:00:00|||||||||54
1645657500000|2022-02-23 23:05:00|||||||||19
1645657800000|2022-02-23 23:10:00|||||||||72
1645658100000|2022-02-23 23:15:00|||||||||300
1645658400000|2022-02-23 23:20:00|||||||||61
1645658700000|2022-02-23 23:25:00|||||||||122
1645659000000|2022-02-23 23:30:00|5388||5396||5396||5381||400
1645659300000|2022-02-23 23:35:00|5392|5377|5392|5377|5392|5377|5392|5377|1528
1645659600000|2022-02-23 23:40:00|||||||||312
1645659900000|2022-02-23 23:45:00|5396||5396||5396||5396||50
1645660500000|2022-02-23 23:55:00|||||||||5
1645660800000|2022-02-24 00:00:00|||||||||1
1645661100000|2022-02-24 00:05:00|5395||5395||5395||5395||55
1645661400000|2022-02-24 00:10:00|5386||5386||5386||5386||0
1645661700000|2022-02-24 00:15:00|5395||5395||5395||5395||210
1645662000000|2022-02-24 00:20:00|5393|5379|5395|5379|5395|5379|5392|5379|89
1645662300000|2022-02-24 00:25:00|5394||5394||5394||5394||0
1645662600000|2022-02-24 00:30:00|5385|5385|5394|5375|5394|5385|5385|5375|422
1645662900000|2022-02-24 00:35:00|5392||5394||5394||5392||204
1645663200000|2022-02-24 00:40:00|5393||5392||5393||5392||11
1645663500000|2022-02-24 00:45:00|5391||5391||5391||5380||1259
1645664100000|2022-02-24 00:55:00|5385||5391||5392||5385||1628
1645693200000|2022-02-24 09:00:00|6425|5262|5279|5250|6425|5370|5267|5043|1378
1645693500000|2022-02-24 09:05:00|5300|5254|5255|5250|5300|5255|5255|5250|1557
1645693800000|2022-02-24 09:10:00|5299|5246|5299|5235|5300|5246|5252|5235|1182
1645694100000|2022-02-24 09:15:00|5267|5220|5259|5220|5300|5220|5259|5220|331
1645694400000|2022-02-24 09:20:00||5240||5220||5240||5220|275
1645694700000|2022-02-24 09:25:00|5260|5235|5259|5220|5260|5235|5259|5220|319
1645695000000|2022-02-24 09:30:00|5235|5223|5230|5220|5259|5223|5230|5220|935
1645695300000|2022-02-24 09:35:00|5260|5221|5225|5146|5260|5221|5219|5146|2191
1645695600000|2022-02-24 09:40:00|5200|5170|5225|5170|5225|5180|5192|5170|311
1645695900000|2022-02-24 09:45:00|5220|5171|5225|5171|5225|5171|5220|5171|31
1645696200000|2022-02-24 09:50:00|5199|5170|5225|5170|5225|5170|5199|5170|447
1645696500000|2022-02-24 09:55:00|5219|5171|5219|5171|5219|5171|5219|5171|12
1645696800000|2022-02-24 10:00:00||5170||5170||5170||5170|163
1645697100000|2022-02-24 10:05:00|5175|5174|5219|5170|5219|5174|5175|5170|402
1645697400000|2022-02-24 10:10:00|5175||5219||5219||5175||786
1645697700000|2022-02-24 10:15:00|5225|5175|5225|5170|5225|5175|5225|5170|85
1645698000000|2022-02-24 10:20:00|5219||5218||5219||5218||0
1645698300000|2022-02-24 10:25:00|5190|5182|5218|5194|5219|5194|5189|5170|880
1645698600000|2022-02-24 10:30:00|5200|5196|5219|5170|5219|5196|5200|5170|906
1645698900000|2022-02-24 10:35:00|5224|5219|5199|5170|5250|5221|5199|5170|1728
1645699200000|2022-02-24 10:40:00|5200|5188|5199|5179|5250|5191|5185|5170|1554
1645699500000|2022-02-24 10:45:00|5243|5200|5249|5200|5250|5200|5243|5200|92
1645699800000|2022-02-24 10:50:00|5226|5210|5249|5179|5249|5210|5220|5179|324
1645700100000|2022-02-24 10:55:00|5241|5183|5250|5183|5250|5183|5216|5183|815
1645700400000|2022-02-24 11:00:00||5188||5183||5188||5183|58
1645700700000|2022-02-24 11:05:00|5223|5179|5250|5179|5250|5179|5196|5179|1585
1645701000000|2022-02-24 11:10:00|||||||||20
1645701300000|2022-02-24 11:15:00|5214|5187|5250|5179|5250|5187|5214|5179|1579
1645701600000|2022-02-24 11:20:00|5218|5171|5230|5171|5250|5179|5179|5171|4581
1645701900000|2022-02-24 11:25:00|5179|5176|5230|5171|5230|5176|5179|5171|411
1645702200000|2022-02-24 11:30:00|5195|5173|5177|5171|5230|5173|5177|5171|785
1645702500000|2022-02-24 11:35:00|5220|5170|5169|5146|5230|5170|5168|5146|2335
1645702800000|2022-02-24 11:40:00|5173|5155|5200|5146|5200|5164|5172|5146|1472
1645703100000|2022-02-24 11:45:00|5215|5162|5180|5146|5215|5183|5180|5146|972
1645703400000|2022-02-24 11:50:00|5200|5178|5214|5180|5215|5184|5200|5146|476
1645703700000|2022-02-24 11:55:00|5218||5199||5219||5199||17
1645704000000|2022-02-24 12:00:00|5208|5191|5220|5175|5220|5200|5200|5146|9446
1645704300000|2022-02-24 12:05:00|5211||5190||5220||5185||696
1645704600000|2022-02-24 12:10:00|5185|5161|5175|5161|5190|5171|5175|5161|1860
1645704900000|2022-02-24 12:15:00|5190|5160|5166|5146|5190|5163|5150|5146|4913
1645705200000|2022-02-24 12:20:00|5146|5130|5166|5152|5166|5160|5146|5130|4122
1645705500000|2022-02-24 12:25:00|5160|5130|5160|5140|5166|5153|5150|5130|4346
1645705800000|2022-02-24 12:30:00|5158|5150|5142|5132|5166|5150|5142|5132|1370
1645706100000|2022-02-24 12:35:00|5140|5134|5166|5132|5166|5142|5138|5132|1412
1645706400000|2022-02-24 12:40:00|5161||5144||5166||5142||1668
1645706700000|2022-02-24 12:45:00|5140||5135||5140||5135||534
1645707000000|2022-02-24 12:50:00|5140|5135|5153|5132|5154|5143|5140|5132|1084
1645707300000|2022-02-24 12:55:00|5148|5135|5144|5133|5153|5138|5144|5132|388
1645707600000|2022-02-24 13:00:00|5166|5138|5160|5133|5166|5139|5160|5133|11812
1645707900000|2022-02-24 13:05:00|5150|5132|5150|5133|5150|5140|5135|5132|3762
1645708200000|2022-02-24 13:10:00|5160|5134|5160|5140|5160|5141|5138|5134|1696
1645708500000|2022-02-24 13:15:00|5157|5132|5153|5133|5160|5140|5140|5132|2259
1645708800000|2022-02-24 13:20:00|5138|5138|5155|5145|5155|5148|5138|5133|3528
1645709100000|2022-02-24 13:25:00|5160|5150|5160|5146|5160|5157|5152|5146|3069
1645709400000|2022-02-24 13:30:00|5156|5148|5150|5140|5160|5151|5145|5140|2835
1645709700000|2022-02-24 13:35:00|5160|5142|5190|5166|5190|5175|5150|5140|4169
1645710000000|2022-02-24 13:40:00|5189||5185||5189||5183||1526
1645710300000|2022-02-24 13:45:00|5184||5179||5184||5178||826
1645710600000|2022-02-24 13:50:00|5180|5169|5190|5166|5190|5178|5170|5166|1607
1645710900000|2022-02-24 13:55:00|5170|5169|5185|5169|5190|5169|5170|5169|1317
1645711200000|2022-02-24 14:00:00|5180|5170|5175|5162|5184|5179|5172|5160|10552
1645711500000|2022-02-24 14:05:00|5169|5165|5172|5162|5180|5175|5169|5160|3895
1645711800000|2022-02-24 14:10:00|5173|5164|5169|5160|5180|5170|5162|5160|13972
1645712100000|2022-02-24 14:15:00|5180|5162|5178|5161|5180|5172|5165|5160|7323
1645712400000|2022-02-24 14:20:00|5177|5162|5175|5165|5180|5175|5170|5162|3975
1645712700000|2022-02-24 14:25:00|5169|5160|5180|5160|5180|5177|5169|5160|3228
1645713000000|2022-02-24 14:30:00|5177|5161|5169|5161|5184|5182|5163|5158|166522
1645713300000|2022-02-24 14:35:00|5168|5162|5150|5149|5169|5165|5123|5122|1612175
1645713600000|2022-02-24 14:40:00|5148|5147|5139|5137|5171|5169|5131|5130|583353
1645713900000|2022-02-24 14:45:00|5138|5138|5172|5171|5172|5171|5121|5120|663400
1645714200000|2022-02-24 14:50:00|5173|5172|5183|5181|5211|5210|5166|5165|564575
1645714500000|2022-02-24 14:55:00|5184|5182|5194|5193|5198|5197|5172|5171|368819
1645714800000|2022-02-24 15:00:00|5193|5192|5164|5163|5195|5194|5163|5162|447014
1645715100000|2022-02-24 15:05:00|5165|5164|5175|5174|5185|5184|5156|5155|434450
1645715400000|2022-02-24 15:10:00|5174|5173|5169|5168|5174|5173|5153|5151|668550
1645715700000|2022-02-24 15:15:00|5168|5167|5170|5169|5174|5173|5151|5150|488697
1645716000000|2022-02-24 15:20:00|5169|5168|5156|5155|5184|5183|5144|5142|505730
1645716300000|2022-02-24 15:25:00|5157|5156|5155|5154|5164|5163|5140|5139|373505
1645716600000|2022-02-24 15:30:00|5156|5155|5165|5164|5172|5171|5148|5147|356405
1645716900000|2022-02-24 15:35:00|5166|5165|5167|5166|5169|5168|5146|5145|273334
1645717200000|2022-02-24 15:40:00|5166|5165|5162|5161|5168|5167|5151|5150|303883
1645717500000|2022-02-24 15:45:00|5161|5160|5169|5168|5177|5176|5159|5158|254294
1645717800000|2022-02-24 15:50:00|5168|5167|5175|5174|5179|5178|5161|5160|198864
1645718100000|2022-02-24 15:55:00|5176|5175|5178|5177|5179|5178|5162|5161|421997
1645718400000|2022-02-24 16:00:00|5177|5176|5156|5155|5184|5183|5152|5151|305377
1645718700000|2022-02-24 16:05:00|5155|5154|5177|5176|5181|5180|5154|5153|205117
1645719000000|2022-02-24 16:10:00|5178|5177|5197|5196|5201|5200|5160|5159|441969
1645719300000|2022-02-24 16:15:00|5196|5197|5201|5200|5209|5208|5185|5184|441460
1645719600000|2022-02-24 16:20:00|5200|5199|5178|5177|5203|5202|5177|5176|249834
1645719900000|2022-02-24 16:25:00|5179|5178|5162|5161|5179|5178|5159|5158|190250
1645720200000|2022-02-24 16:30:00|5161|5160|5159|5158|5168|5167|5150|5150|230777
1645720500000|2022-02-24 16:35:00|5160|5159|5149|5148|5162|5161|5141|5140|201076
1645720800000|2022-02-24 16:40:00|5150|5149|5140|5139|5152|5151|5132|5131|292939
1645721100000|2022-02-24 16:45:00|5141|5140|5133|5132|5142|5141|5126|5125|266571
1645721400000|2022-02-24 16:50:00|5132|5131|5143|5142|5146|5145|5127|5126|196337
1645721700000|2022-02-24 16:55:00|5142|5141|5140|5139|5148|5147|5131|5130|444937
1645722000000|2022-02-24 17:00:00|5139|5138|5133|5132|5140|5139|5129|5128|306442
1645722300000|2022-02-24 17:05:00|5132|5131|5121|5120|5133|5132|5119|5118|269504
1645722600000|2022-02-24 17:10:00|5120|5119|5101|5100|5123|5122|5099|5098|361974
1645722900000|2022-02-24 17:15:00|5102|5101|5106|5105|5116|5115|5099|5098|321493
1645723200000|2022-02-24 17:20:00|5107|5106|5101|5100|5110|5109|5101|5100|204532
1645723500000|2022-02-24 17:25:00|5100|5099|5093|5092|5101|5100|5090|5089|311318
1645723800000|2022-02-24 17:30:00|5092|5091|5069|5068|5101|5100|5069|5068|343335
1645724100000|2022-02-24 17:35:00|5068|5067|5093|5092|5093|5092|5068|5067|649953
1645724400000|2022-02-24 17:40:00|5092|5091|5099|5098|5104|5103|5092|5091|532916
1645724700000|2022-02-24 17:45:00|5100|5099|5111|5110|5119|5118|5098|5097|370005
1645725000000|2022-02-24 17:50:00|5110|5109|5123|5122|5125|5124|5110|5109|510381
1645725300000|2022-02-24 17:55:00|5124|5123|5117|5116|5126|5125|5113|5112|429133
1645725600000|2022-02-24 18:00:00|5116|5115|5096|5095|5117|5117|5093|5092|353380
1645725900000|2022-02-24 18:05:00|5095|5094|5101|5100|5113|5112|5092|5091|229937
1645726200000|2022-02-24 18:10:00|5100|5099|5097|5096|5101|5100|5087|5086|311199
1645726500000|2022-02-24 18:15:00|5098|5097|5123|5122|5124|5123|5097|5096|268438
1645726800000|2022-02-24 18:20:00|5122|5123|5120|5119|5126|5125|5116|5115|316124
1645727100000|2022-02-24 18:25:00|5121|5120|5111|5110|5122|5121|5109|5108|367338
1645727400000|2022-02-24 18:30:00|5110|5109|5102|5101|5113|5112|5097|5096|310085
1645727700000|2022-02-24 18:35:00|5101|5100|5122|5121|5123|5122|5099|5098|230105
1645728000000|2022-02-24 18:40:00|5123|5122|5117|5116|5129|5128|5114|5114|266097
1645728300000|2022-02-24 18:45:00|5116|5115|5152|5151|5154|5153|5107|5106|360393
1645728600000|2022-02-24 18:50:00|5153|5152|5139|5138|5154|5153|5137|5136|320545
1645728900000|2022-02-24 18:55:00|5138|5137|5128|5127|5144|5143|5126|5125|461213
1645729200000|2022-02-24 19:00:00|5127|5126|5123|5122|5134|5133|5113|5112|210027
1645729500000|2022-02-24 19:05:00|5124|5123|5111|5110|5137|5136|5108|5107|201545
1645729800000|2022-02-24 19:10:00|5112|5111|5132|5131|5135|5134|5109|5108|162673
1645730100000|2022-02-24 19:15:00|5131|5130|5143|5142|5145|5144|5128|5127|210124
1645730400000|2022-02-24 19:20:00|5142|5141|5154|5153|5156|5155|5141|5140|241989
1645730700000|2022-02-24 19:25:00|5155|5154|5159|5158|5162|5161|5150|5149|191573
1645731000000|2022-02-24 19:30:00|5160|5159|5176|5175|5178|5177|5157|5156|428116
1645731300000|2022-02-24 19:35:00|5177|5176|5190|5189|5196|5195|5175|5174|274306
1645731600000|2022-02-24 19:40:00|5191|5190|5185|5184|5193|5192|5180|5179|232439
1645731900000|2022-02-24 19:45:00|5186|5185|5201|5200|5202|5201|5181|5180|200629
1645732200000|2022-02-24 19:50:00|5200|5199|5209|5208|5212|5211|5193|5192|284076
1645732500000|2022-02-24 19:55:00|5210|5209|5203|5202|5211|5210|5197|5196|236896
1645732800000|2022-02-24 20:00:00|5202|5201|5223|5222|5224|5223|5196|5195|437688
1645733100000|2022-02-24 20:05:00|5222|5221|5225|5224|5231|5230|5219|5218|416732
1645733400000|2022-02-24 20:10:00|5226|5225|5229|5228|5229|5228|5220|5219|306094
1645733700000|2022-02-24 20:15:00|5230|5229|5216|5215|5230|5229|5216|5215|327234
1645734000000|2022-02-24 20:20:00|5217|5216|5233|5232|5235|5234|5215|5214|382135
1645734300000|2022-02-24 20:25:00|5234|5233|5212|5211|5236|5235|5211|5210|365154
1645734600000|2022-02-24 20:30:00|5211|5210|5250|5249|5250|5249|5207|5206|524634
1645734900000|2022-02-24 20:35:00|5251|5250|5264|5263|5265|5264|5246|5245|690077
1645735200000|2022-02-24 20:40:00|5265|5264|5249|5248|5272|5271|5248|5247|770934
1645735500000|2022-02-24 20:45:00|5248|5247|5247|5246|5256|5255|5240|5239|710965
1645735800000|2022-02-24 20:50:00|5248|5247|5274|5273|5283|5282|5248|5247|1043692
1645736100000|2022-02-24 20:55:00|5273|5272|5272|5270|5280|5279|5262|5261|1450489
1645736400000|2022-02-24 21:00:00|5279|5271|5267|5250|5295|5271|5267|5250|345901
1645736700000|2022-02-24 21:05:00||5260||5260||5262||5260|42768
1645737000000|2022-02-24 21:10:00|5264|5250|5267|5250|5267|5250|5264|5250|20824
1645737300000|2022-02-24 21:15:00|5266|5262|5267|5262|5267|5262|5266|5262|21276
1645737600000|2022-02-24 21:20:00|5265|5250|5266|5250|5267|5265|5265|5250|23218
1645737900000|2022-02-24 21:25:00|5267|5265|5267|5265|5267|5265|5267|5265|728
1645738200000|2022-02-24 21:30:00|5265|5260|5265|5253|5265|5266|5265|5250|1025
1645738500000|2022-02-24 21:35:00||5254||5250||5255||5250|381
1645738800000|2022-02-24 21:40:00||5251||5263||5263||5251|367
1645739100000|2022-02-24 21:45:00|5267|5252|5267|5252|5267|5254|5267|5252|709
1645739400000|2022-02-24 21:50:00|5272|5262|5272|5264|5272|5265|5272|5262|5651
1645739700000|2022-02-24 21:55:00|5275|5263|5278|5268|5282|5271|5272|5263|2729
1645740000000|2022-02-24 22:00:00||5275||5268||5275||5268|115
1645740300000|2022-02-24 22:05:00|5275||5275||5275||5275||110
1645740600000|2022-02-24 22:10:00|5278|5275|5275|5268|5278|5275|5275|5268|2270
1645740900000|2022-02-24 22:15:00|5278||5278||5278||5278||288
1645741200000|2022-02-24 22:20:00||5275||5272||5275||5269|6516
1645741500000|2022-02-24 22:25:00|5282|5275|5275|5268|5282|5278|5275|5268|3376
1645741800000|2022-02-24 22:30:00|5278||5278||5278||5278||981
1645742100000|2022-02-24 22:35:00||5275||5275||5275||5275|199
1645742400000|2022-02-24 22:40:00|5275|5268|5278|5268|5278|5268|5275|5268|72
1645742700000|2022-02-24 22:45:00|||||||||112
1645743000000|2022-02-24 22:50:00|5277|5269|5278|5269|5278|5269|5277|5269|444
1645743300000|2022-02-24 22:55:00|5282|5270|5282|5273|5282|5273|5282|5270|497
1645743600000|2022-02-24 23:00:00|5274|5270|5270|5268|5274|5274|5270|5268|906
1645743900000|2022-02-24 23:05:00|5266|5265|5270|5255|5270|5265|5266|5255|1170
1645744200000|2022-02-24 23:10:00|||||||||11
1645744500000|2022-02-24 23:15:00|5269|5260|5269|5255|5269|5265|5269|5255|310
1645744800000|2022-02-24 23:20:00|5268|5251|5268|5253|5268|5253|5255|5251|1234
1645745100000|2022-02-24 23:25:00||5251||5251||5251||5251|235
1645745400000|2022-02-24 23:30:00|||||||||224
1645745700000|2022-02-24 23:35:00||5252||5252||5252||5252|650
1645746000000|2022-02-24 23:40:00|||||||||214
1645746300000|2022-02-24 23:45:00|||||||||62
1645746600000|2022-02-24 23:50:00|5265|5251|5262|5251|5265|5251|5262|5251|532
1645746900000|2022-02-24 23:55:00|5260||5260||5260||5260||1
1645747200000|2022-02-25 00:00:00|||||||||3022
1645747500000|2022-02-25 00:05:00||5250||5250||5250||5250|1093
1645747800000|2022-02-25 00:10:00|||||||||528
1645748100000|2022-02-25 00:15:00|5257|5220|5250|5221|5257|5221|5250|5220|406
1645748400000|2022-02-25 00:20:00|||||||||87
1645748700000|2022-02-25 00:25:00|5257||5257||5257||5257||938
1645749000000|2022-02-25 00:30:00|5255|5235|5254|5251|5255|5251|5254|5235|48
1645749300000|2022-02-25 00:35:00|5255|5252|5260|5252|5260|5254|5255|5252|556
1645749600000|2022-02-25 00:40:00|||||||||30
1645749900000|2022-02-25 00:45:00|5255|5251|5260|5251|5260|5251|5252|5251|1952
1645750200000|2022-02-25 00:50:00|5245|5222|5245|5220|5245|5234|5245|5220|348
1645750500000|2022-02-25 00:55:00|5240|5221|5234|5220|5250|5235|5234|5220|352
1645779600000|2022-02-25 09:00:00|5260|5162|5270|5170|5270|5220|5247|5120|200
1645779900000|2022-02-25 09:05:00|||||||||48
1645780200000|2022-02-25 09:10:00||5191||5170||5191||5170|25
1645780500000|2022-02-25 09:15:00|5243|5203|5270|5170|5270|5203|5243|5170|52
1645781100000|2022-02-25 09:25:00|5230||5229||5270||5197||73
1645781400000|2022-02-25 09:30:00|5270|5200|5231|5200|5270|5200|5229|5200|0
1645781700000|2022-02-25 09:35:00|5230|5204|5229|5208|5270|5208|5229|5198|0
1645782000000|2022-02-25 09:40:00|5270||5231||5270||5231||0
1645782300000|2022-02-25 09:45:00|5230||5229||5270||5229||0
1645783800000|2022-02-25 10:10:00||5210||5210||5210||5210|81
1645784400000|2022-02-25 10:20:00|5270||5229||5270||5229||160
1645784700000|2022-02-25 10:25:00|5270|5227|5229|5210|5270|5227|5229|5210|200
1645785300000|2022-02-25 10:35:00|5270|5220|5229|5210|5270|5220|5229|5210|400
1645785600000|2022-02-25 10:40:00|5270|5220|5229|5210|5270|5227|5229|5210|408
1645785900000|2022-02-25 10:45:00||5217||5218||5220||5210|8
1645786200000|2022-02-25 10:50:00||5210||5216||5217||5210|0
1645786500000|2022-02-25 10:55:00||5210||5218||5218||5210|0
1645786800000|2022-02-25 11:00:00|5227|5210|5229|5210|5229|5219|5227|5210|424
1645787100000|2022-02-25 11:05:00|||||||||77
1645788300000|2022-02-25 11:25:00||5208||5212||5212||5208|43
1645788600000|2022-02-25 11:30:00|5270||5229||5270||5229||7
1645788900000|2022-02-25 11:35:00|5270||5270||5270||5270||63
1645789200000|2022-02-25 11:40:00|5269|5215|5251|5212|5270|5226|5233|5212|140
1645789500000|2022-02-25 11:45:00|5270||5245||5270||5245||0
1645789800000|2022-02-25 11:50:00|5227||5241||5270||5227||39
1645790100000|2022-02-25 11:55:00|5270||5258||5270||5245||91
1645790400000|2022-02-25 12:00:00|5270|5226|5239|5230|5270|5230|5239|5212|213
1645790700000|2022-02-25 12:05:00|5238|5234|5263|5236|5264|5236|5234|5234|1631
1645791000000|2022-02-25 12:10:00|5264|5234|5263|5244|5264|5244|5263|5234|0
1645791300000|2022-02-25 12:15:00|5264|5246|5267|5264|5270|5265|5263|5246|5519
1645791600000|2022-02-25 12:20:00|5270|5265|5276|5270|5276|5271|5266|5265|1437
1645791900000|2022-02-25 12:25:00|5275|5272|5295|5272|5300|5274|5275|5272|417
1645792200000|2022-02-25 12:30:00|5293|5271|5293|5270|5293|5271|5274|5270|350
1645792500000|2022-02-25 12:35:00|5288|5269|5278|5264|5293|5269|5272|5264|6166
1645792800000|2022-02-25 12:40:00|5293||5269||5293||5269||324
1645793100000|2022-02-25 12:45:00|5293|5265|5270|5265|5293|5265|5270|5265|1106
1645793400000|2022-02-25 12:50:00|5293|5270|5281|5279|5295|5284|5281|5265|822
1645793700000|2022-02-25 12:55:00|5295|5281|5295|5279|5312|5300|5295|5279|4999
1645794000000|2022-02-25 13:00:00|5300|5265|5295|5290|5300|5293|5295|5265|8976
1645794300000|2022-02-25 13:05:00|5300|5292|5301|5300|5312|5305|5295|5290|5849
1645794600000|2022-02-25 13:10:00|5312|5301|5295|5290|5312|5301|5295|5289|5370
1645794900000|2022-02-25 13:15:00|5312|5288|5295|5294|5312|5295|5295|5288|5441
1645795200000|2022-02-25 13:20:00|5312|5291|5309|5298|5312|5307|5295|5290|10077
1645795500000|2022-02-25 13:25:00|5310|5297|5310|5297|5310|5306|5309|5297|2976
1645795800000|2022-02-25 13:30:00|5308|5305|5327|5318|5327|5318|5308|5297|2700
1645796100000|2022-02-25 13:35:00|5343|5321|5340|5330|5343|5341|5327|5314|3510
1645796400000|2022-02-25 13:40:00|5339|5331|5329|5320|5339|5331|5329|5320|5439
1645796700000|2022-02-25 13:45:00|5333|5323|5327|5325|5333|5330|5327|5320|2473
1645797000000|2022-02-25 13:50:00|5328|5321|5328|5323|5328|5325|5328|5321|1170
1645797300000|2022-02-25 13:55:00|5327|5324|5327|5325|5327|5326|5327|5322|1830
1645797600000|2022-02-25 14:00:00|5328|5322|5323|5320|5330|5323|5323|5320|6375
1645797900000|2022-02-25 14:05:00|5325|5321|5323|5317|5325|5321|5321|5316|2718
1645798200000|2022-02-25 14:10:00|5322|5318|5323|5313|5323|5318|5319|5313|1948
1645798500000|2022-02-25 14:15:00|5318|5316|5320|5315|5325|5316|5318|5313|2322
1645798800000|2022-02-25 14:20:00|5323|5316|5318|5311|5323|5316|5313|5300|2210
1645799100000|2022-02-25 14:25:00|5316|5313|5319|5305|5320|5313|5314|5305|2480
1645799400000|2022-02-25 14:30:00|5318|5306|5362|5361|5366|5364|5311|5306|725511
1645799700000|2022-02-25 14:35:00|5361|5360|5351|5350|5368|5367|5337|5335|518107
1645800000000|2022-02-25 14:40:00|5352|5351|5323|5321|5372|5371|5321|5320|568516
1645800300000|2022-02-25 14:45:00|5324|5322|5369|5368|5370|5369|5323|5322|333873
1645800600000|2022-02-25 14:50:00|5368|5367|5372|5370|5383|5382|5366|5364|306173
1645800900000|2022-02-25 14:55:00|5371|5371|5359|5358|5385|5384|5358|5357|313940
1645801200000|2022-02-25 15:00:00|5360|5359|5360|5359|5372|5371|5350|5349|236331
1645801500000|2022-02-25 15:05:00|5359|5358|5404|5403|5404|5403|5359|5358|354893
1645801800000|2022-02-25 15:10:00|5403|5402|5410|5409|5416|5415|5400|5399|323272
1645802100000|2022-02-25 15:15:00|5411|5410|5428|5427|5430|5429|5407|5406|299228
1645802400000|2022-02-25 15:20:00|5429|5428|5427|5426|5438|5437|5413|5412|554359
1645802700000|2022-02-25 15:25:00|5428|5427|5425|5424|5439|5438|5425|5424|441527
1645803000000|2022-02-25 15:30:00|5426|5425|5409|5408|5426|5425|5405|5404|277070
1645803300000|2022-02-25 15:35:00|5408|5407|5395|5394|5411|5410|5384|5383|286099
1645803600000|2022-02-25 15:40:00|5394|5393|5393|5392|5405|5404|5387|5386|195327
1645803900000|2022-02-25 15:45:00|5394|5393|5397|5396|5399|5398|5387|5386|157939
1645804200000|2022-02-25 15:50:00|5396|5395|5401|5400|5407|5406|5386|5385|247492
1645804500000|2022-02-25 15:55:00|5400|5399|5397|5396|5412|5411|5388|5387|235843
1645804800000|2022-02-25 16:00:00|5398|5397|5411|5410|5418|5417|5388|5387|258822
1645805100000|2022-02-25 16:05:00|5412|5411|5398|5397|5412|5411|5391|5390|221033
1645805400000|2022-02-25 16:10:00|5399|5398|5405|5404|5414|5413|5395|5394|285252
1645805700000|2022-02-25 16:15:00|5406|5405|5422|5421|5422|5421|5404|5403|229578
1645806000000|2022-02-25 16:20:00|5423|5422|5427|5426|5427|5426|5416|5415|281461
1645806300000|2022-02-25 16:25:00|5426|5425|5421|5420|5428|5427|5416|5415|162413
1645806600000|2022-02-25 16:30:00|5422|5421|5430|5429|5433|5432|5419|5418|228826
1645806900000|2022-02-25 16:35:00|5431|5430|5416|5415|5431|5430|5412|5411|270154
1645807200000|2022-02-25 16:40:00|5417|5416|5413|5412|5422|5421|5409|5408|228010
1645807500000|2022-02-25 16:45:00|5414|5413|5415|5414|5418|5417|5412|5411|166361
1645807800000|2022-02-25 16:50:00|5416|5415|5419|5418|5422|5421|5415|5414|238704
1645808100000|2022-02-25 16:55:00|5418|5417|5435|5434|5436|5435|5418|5417|213018
1645808400000|2022-02-25 17:00:00|5436|5435|5424|5423|5438|5437|5423|5422|153180
1645808700000|2022-02-25 17:05:00|5425|5424|5413|5412|5427|5426|5413|5412|206686
1645809000000|2022-02-25 17:10:00|5414|5413|5406|5405|5424|5423|5406|5405|173821
1645809300000|2022-02-25 17:15:00|5405|5404|5420|5419|5422|5421|5404|5403|123492
1645809600000|2022-02-25 17:20:00|5419|5418|5420|5419|5424|5423|5415|5414|141565
1645809900000|2022-02-25 17:25:00|5419|5418|5433|5432|5433|5432|5418|5417|161587
1645810200000|2022-02-25 17:30:00|5434|5433|5430|5429|5440|5439|5429|5428|241036
1645810500000|2022-02-25 17:35:00|5431|5430|5437|5436|5437|5436|5428|5427|255087
1645810800000|2022-02-25 17:40:00|5438|5437|5437|5436|5444|5443|5434|5433|124336
1645811100000|2022-02-25 17:45:00|5438|5437|5431|5430|5444|5443|5429|5428|156116
1645811400000|2022-02-25 17:50:00|5430|5429|5427|5426|5436|5435|5426|5425|193789
1645811700000|2022-02-25 17:55:00|5428|5427|5424|5423|5429|5428|5418|5417|135974
1645812000000|2022-02-25 18:00:00|5425|5424|5422|5421|5435|5434|5417|5416|181944
1645812300000|2022-02-25 18:05:00|5421|5420|5410|5409|5422|5421|5409|5408|138675
1645812600000|2022-02-25 18:10:00|5411|5410|5415|5414|5415|5414|5404|5403|148378
1645812900000|2022-02-25 18:15:00|5414|5413|5422|5421|5424|5423|5408|5407|144167
1645813200000|2022-02-25 18:20:00|5423|5422|5415|5414|5424|5423|5414|5413|154935
1645813500000|2022-02-25 18:25:00|5416|5415|5414|5413|5425|5424|5412|5411|126166
1645813800000|2022-02-25 18:30:00|5413|5412|5423|5422|5427|5426|5411|5410|121618
1645814100000|2022-02-25 18:35:00|5422|5421|5408|5407|5422|5421|5405|5404|149957
1645814400000|2022-02-25 18:40:00|5409|5408|5421|5420|5423|5422|5409|5408|121057
1645814700000|2022-02-25 18:45:00|5420|5419|5425|5424|5425|5424|5418|5417|115065
1645815000000|2022-02-25 18:50:00|5424|5423|5415|5414|5427|5426|5415|5414|298098
1645815300000|2022-02-25 18:55:00|5414|5413|5412|5411|5415|5414|5403|5402|370423
1645815600000|2022-02-25 19:00:00|5413|5412|5408|5407|5413|5412|5403|5402|175169
1645815900000|2022-02-25 19:05:00|5407|5406|5408|5407|5410|5409|5403|5402|221688
1645816200000|2022-02-25 19:10:00|5409|5408|5404|5403|5410|5409|5398|5397|141951
1645816500000|2022-02-25 19:15:00|5405|5404|5409|5408|5409|5408|5404|5403|354021
1645816800000|2022-02-25 19:20:00|5408|5407|5422|5421|5424|5423|5408|5407|379313
1645817100000|2022-02-25 19:25:00|5421|5420|5419|5418|5423|5422|5415|5414|240200
1645817400000|2022-02-25 19:30:00|5420|5419|5402|5401|5425|5424|5401|5400|332966
1645817700000|2022-02-25 19:35:00|5403|5402|5402|5401|5415|5414|5399|5398|211156
1645818000000|2022-02-25 19:40:00|5401|5400|5401|5400|5407|5406|5398|5397|406636
1645818300000|2022-02-25 19:45:00|5400|5399|5398|5397|5407|5406|5398|5397|184579
1645818600000|2022-02-25 19:50:00|5397|5396|5386|5385|5399|5398|5380|5379|230606
1645818900000|2022-02-25 19:55:00|5387|5386|5382|5381|5391|5390|5382|5381|150190
1645819200000|2022-02-25 20:00:00|5383|5382|5380|5379|5383|5382|5373|5372|231363
1645819500000|2022-02-25 20:05:00|5381|5380|5389|5388|5390|5389|5379|5378|302873
1645819800000|2022-02-25 20:10:00|5388|5387|5387|5386|5390|5389|5380|5379|187059
1645820100000|2022-02-25 20:15:00|5388|5387|5404|5403|5404|5403|5386|5385|286940
1645820400000|2022-02-25 20:20:00|5405|5404|5401|5400|5405|5404|5398|5397|390517
1645820700000|2022-02-25 20:25:00|5400|5399|5394|5393|5407|5406|5393|5392|403881
1645821000000|2022-02-25 20:30:00|5395|5394|5393|5392|5408|5407|5393|5392|340234
1645821300000|2022-02-25 20:35:00|5392|5391|5401|5400|5402|5401|5389|5388|223879
1645821600000|2022-02-25 20:40:00|5402|5401|5406|5405|5411|5410|5396|5395|384353
1645821900000|2022-02-25 20:45:00|5405|5404|5406|5405|5413|5412|5402|5401|436606
1645822200000|2022-02-25 20:50:00|5407|5406|5410|5409|5424|5423|5407|5406|622891
1645822500000|2022-02-25 20:55:00|5411|5410|5411|5410|5413|5412|5406|5405|886827
1645822800000|2022-02-25 21:00:00|5412|5409|5420|5401|5440|5414|5408|5376|347514
1645823100000|2022-02-25 21:05:00|5424||5422||5424||5420||1320
1645823400000|2022-02-25 21:10:00|5421|5402|5420|5405|5421|5405|5420|5401|21378
1645823700000|2022-02-25 21:15:00|5418|5410|5418|5410|5418|5410|5418|5410|36800
1645824000000|2022-02-25 21:20:00|5410|5405|5420|5411|5421|5414|5410|5405|5980
1645824300000|2022-02-25 21:25:00|5418|5410|5418|5411|5418|5411|5418|5410|85
1645824600000|2022-02-25 21:30:00|5421|5414|5421|5414|5421|5414|5421|5414|394
1645824900000|2022-02-25 21:35:00|5424|5421|5424|5414|5424|5421|5423|5414|719
1645825200000|2022-02-25 21:40:00|5417|5411|5417|5411|5417|5411|5417|5411|11
1645825500000|2022-02-25 21:45:00||5414||5411||5414||5411|1208
1645825800000|2022-02-25 21:50:00|5416||5416||5416||5416||132
1645826100000|2022-02-25 21:55:00|5413|5410|5413|5411|5413|5411|5412|5410|1536
1646038800000|2022-02-28 09:00:00|5343|5206|5270|5220|5343|5221|5250|5050|471
1646039100000|2022-02-28 09:05:00|5297|5222|5300|5250|5400|5250|5270|5220|105
1646039400000|2022-02-28 09:10:00||5255||5250||5255||5250|113
1646039700000|2022-02-28 09:15:00||5257||5257||5257||5257|0
1646040600000|2022-02-28 09:30:00|5299|5270|5299|5270|5299|5270|5299|5270|37
1646040900000|2022-02-28 09:35:00|5298||5299||5300||5297||1
1646041200000|2022-02-28 09:40:00|5298|5272|5297|5270|5298|5272|5292|5270|85
1646041500000|2022-02-28 09:45:00|5300|5279|5299|5279|5300|5279|5299|5279|300
1646042100000|2022-02-28 09:55:00|||||||||1
1646042400000|2022-02-28 10:00:00|||||||||2
1646042700000|2022-02-28 10:05:00|5320||5319||5320||5319||4
1646043000000|2022-02-28 10:10:00|5318||5294||5318||5294||0
1646043300000|2022-02-28 10:15:00|5320||5320||5320||5294||957
1646043600000|2022-02-28 10:20:00|5294|5282|5319|5279|5320|5282|5294|5279|509
1646043900000|2022-02-28 10:25:00|5318||5315||5318||5315||0
1646044200000|2022-02-28 10:30:00|5314||5314||5314||5313||0
1646044500000|2022-02-28 10:35:00|5313||5313||5313||5313||2
1646044800000|2022-02-28 10:40:00|5300||5300||5300||5300||0
1646045100000|2022-02-28 10:45:00||5282||5279||5295||5279|250
1646045400000|2022-02-28 10:50:00|5320|5284|5320|5300|5320|5300|5320|5284|212
1646046000000|2022-02-28 11:00:00|5314||5320||5320||5314||100
1646046300000|2022-02-28 11:05:00|5318||5317||5318||5317||0
1646046600000|2022-02-28 11:10:00|5316||5320||5320||5312||464
1646046900000|2022-02-28 11:15:00|5317|5279|5318|5300|5320|5300|5310|5279|250
1646047200000|2022-02-28 11:20:00|5317||5317||5320||5317||1
1646047500000|2022-02-28 11:25:00|5316||5320||5320||5303||355
1646047800000|2022-02-28 11:30:00|5303||5317||5320||5303||163
1646048400000|2022-02-28 11:40:00|5310||5309||5310||5309||0
1646048700000|2022-02-28 11:45:00|5320|5279|5307|5279|5320|5280|5283|5279|832
1646049000000|2022-02-28 11:50:00|5303||5310||5310||5283||576
1646049300000|2022-02-28 11:55:00||5280||5280||5280||5280|0
1646049600000|2022-02-28 12:00:00|5320|5288|5345|5303|5350|5325|5296|5279|2492
1646049900000|2022-02-28 12:05:00|5325|5312|5350|5310|5350|5325|5325|5283|446
1646050200000|2022-02-28 12:10:00||5323||5326||5326||5310|7
1646050500000|2022-02-28 12:15:00|5345|5310|5331|5326|5345|5331|5331|5310|1105
1646050800000|2022-02-28 12:20:00|5329|5316|5350|5337|5350|5337|5325|5316|1176
1646051100000|2022-02-28 12:25:00|5349|5336|5335|5333|5349|5337|5335|5330|537
1646051400000|2022-02-28 12:30:00|5350|5335|5343|5338|5350|5345|5335|5335|1105
1646051700000|2022-02-28 12:35:00|5342|5335|5331|5319|5350|5336|5322|5311|5465
1646052000000|2022-02-28 12:40:00|5325|5320|5329|5315|5354|5324|5316|5311|3347
1646052300000|2022-02-28 12:45:00|5327|5311|5329|5311|5329|5323|5327|5311|108
1646052600000|2022-02-28 12:50:00||5320||5315||5320||5311|201
1646052900000|2022-02-28 12:55:00|5323|5311|5309|5283|5323|5318|5309|5283|2234
1646053200000|2022-02-28 13:00:00|5307|5298|5296|5290|5309|5298|5296|5283|2386
1646053500000|2022-02-28 13:05:00||5283||5291||5291||5283|4123
1646053800000|2022-02-28 13:10:00|5309|5292|5309|5288|5309|5308|5309|5288|1654
1646054100000|2022-02-28 13:15:00|5308|5297|5307|5300|5308|5300|5307|5297|61
1646054400000|2022-02-28 13:20:00|5304|5288|5300|5288|5304|5288|5292|5288|2650
1646054700000|2022-02-28 13:25:00|5295|5290|5300|5295|5300|5295|5295|5288|616
1646055000000|2022-02-28 13:30:00|5295|5290|5287|5280|5295|5290|5286|5280|4786
1646055300000|2022-02-28 13:35:00|5300|5285|5299|5285|5300|5286|5299|5285|2384
1646055600000|2022-02-28 13:40:00|5287|5286|5290|5261|5300|5291|5266|5257|13417
1646055900000|2022-02-28 13:45:00|5289|5263|5289|5263|5289|5263|5266|5263|211
1646056200000|2022-02-28 13:50:00|5270|5265|5289|5263|5289|5266|5270|5263|345
1646056500000|2022-02-28 13:55:00|5274|5266|5274|5270|5274|5275|5273|5266|1785
1646056800000|2022-02-28 14:00:00|5272|5266|5277|5265|5277|5266|5268|5261|1071
1646057100000|2022-02-28 14:05:00|5290|5268|5290|5275|5290|5275|5290|5265|1069
1646057400000|2022-02-28 14:10:00|5282|5277|5280|5275|5290|5285|5280|5275|4124
1646057700000|2022-02-28 14:15:00|5278|5265|5282|5270|5290|5285|5277|5265|9641
1646058000000|2022-02-28 14:20:00|5275|5272|5270|5267|5285|5275|5270|5267|4628
1646058300000|2022-02-28 14:25:00|5269|5265|5263|5252|5290|5275|5259|5252|22083
1646058600000|2022-02-28 14:30:00|5271|5262|5232|5231|5274|5270|5221|5220|850364
1646058900000|2022-02-28 14:35:00|5233|5230|5281|5280|5289|5288|5229|5228|557876
1646059200000|2022-02-28 14:40:00|5280|5279|5264|5263|5280|5279|5239|5238|382802
1646059500000|2022-02-28 14:45:00|5263|5262|5238|5237|5275|5274|5226|5225|328301
1646059800000|2022-02-28 14:50:00|5239|5238|5235|5234|5253|5252|5232|5231|285273
1646060100000|2022-02-28 14:55:00|5236|5235|5255|5254|5261|5260|5224|5223|367095
1646060400000|2022-02-28 15:00:00|5254|5253|5258|5257|5263|5262|5251|5250|236853
1646060700000|2022-02-28 15:05:00|5257|5256|5250|5249|5261|5260|5246|5245|213460
1646061000000|2022-02-28 15:10:00|5249|5248|5253|5252|5261|5260|5248|5247|175318
1646061300000|2022-02-28 15:15:00|5252|5251|5238|5237|5261|5260|5235|5234|153006
1646061600000|2022-02-28 15:20:00|5239|5238|5249|5248|5258|5257|5235|5234|191179
1646061900000|2022-02-28 15:25:00|5248|5247|5245|5244|5252|5251|5240|5239|154213
1646062200000|2022-02-28 15:30:00|5246|5245|5257|5256|5268|5267|5245|5244|283839
1646062500000|2022-02-28 15:35:00|5256|5255|5289|5288|5290|5289|5256|5255|318942
1646062800000|2022-02-28 15:40:00|5290|5289|5286|5285|5291|5290|5282|5281|216756
1646063100000|2022-02-28 15:45:00|5287|5286|5277|5276|5290|5289|5274|5273|211928
1646063400000|2022-02-28 15:50:00|5278|5277|5283|5282|5291|5290|5277|5276|152339
1646063700000|2022-02-28 15:55:00|5284|5283|5285|5284|5287|5286|5276|5275|166278
1646064000000|2022-02-28 16:00:00|5286|5285|5290|5289|5294|5293|5283|5282|158637
1646064300000|2022-02-28 16:05:00|5289|5288|5285|5284|5292|5291|5282|5281|124139
1646064600000|2022-02-28 16:10:00|5286|5285|5283|5282|5289|5288|5278|5277|100922
1646064900000|2022-02-28 16:15:00|5282|5281|5301|5300|5303|5302|5282|5281|222099
1646065200000|2022-02-28 16:20:00|5300|5299|5318|5317|5321|5320|5300|5299|300262
1646065500000|2022-02-28 16:25:00|5319|5318|5321|5320|5327|5326|5316|5316|288756
1646065800000|2022-02-28 16:30:00|5322|5321|5320|5319|5331|5330|5318|5317|210524
1646066100000|2022-02-28 16:35:00|5319|5318|5321|5320|5330|5329|5315|5314|204271
1646066400000|2022-02-28 16:40:00|5322|5321|5318|5317|5325|5324|5316|5315|195988
1646066700000|2022-02-28 16:45:00|5317|5316|5301|5300|5317|5317|5297|5296|253043
1646067000000|2022-02-28 16:50:00|5302|5301|5303|5302|5304|5303|5294|5293|165900
1646067300000|2022-02-28 16:55:00|5304|5303|5320|5319|5322|5321|5303|5303|151443
1646067600000|2022-02-28 17:00:00|5319|5318|5318|5317|5325|5324|5316|5315|121487
1646067900000|2022-02-28 17:05:00|5319|5318|5304|5303|5320|5319|5301|5300|191748
1646068200000|2022-02-28 17:10:00|5303|5302|5302|5301|5306|5305|5296|5295|229466
1646068500000|2022-02-28 17:15:00|5303|5302|5308|5307|5308|5307|5296|5295|150977
1646068800000|2022-02-28 17:20:00|5307|5306|5311|5310|5314|5313|5304|5303|157259
1646069100000|2022-02-28 17:25:00|5312|5311|5310|5309|5317|5316|5309|5308|85482
1646069400000|2022-02-28 17:30:00|5309|5308|5298|5297|5311|5310|5296|5295|109483
1646069700000|2022-02-28 17:35:00|5297|5296|5305|5304|5305|5304|5295|5294|167356
1646070000000|2022-02-28 17:40:00|5304|5303|5296|5295|5307|5306|5296|5295|188243
1646070300000|2022-02-28 17:45:00|5295|5294|5300|5299|5301|5300|5291|5290|135134
1646070600000|2022-02-28 17:50:00|5299|5298|5299|5298|5304|5303|5293|5292|188057
1646070900000|2022-02-28 17:55:00|5300|5299|5302|5301|5305|5304|5294|5293|131146
1646071200000|2022-02-28 18:00:00|5301|5300|5315|5314|5318|5317|5299|5298|182065
1646071500000|2022-02-28 18:05:00|5316|5315|5319|5318|5320|5319|5309|5308|102314
1646071800000|2022-02-28 18:10:00|5318|5317|5322|5321|5325|5324|5316|5316|116849
1646072100000|2022-02-28 18:15:00|5323|5322|5297|5296|5323|5322|5296|5295|255112
1646072400000|2022-02-28 18:20:00|5296|5295|5300|5299|5300|5299|5288|5287|301140
1646072700000|2022-02-28 18:25:00|5299|5298|5312|5311|5317|5316|5298|5297|129858
1646073000000|2022-02-28 18:30:00|5311|5310|5309|5308|5313|5312|5303|5302|184234
1646073300000|2022-02-28 18:35:00|5310|5309|5305|5304|5312|5311|5301|5300|108641
1646073600000|2022-02-28 18:40:00|5304|5303|5314|5313|5320|5319|5302|5301|156383
1646073900000|2022-02-28 18:45:00|5313|5312|5309|5308|5316|5315|5301|5300|209203
1646074200000|2022-02-28 18:50:00|5310|5309|5322|5321|5324|5323|5310|5309|137827
1646074500000|2022-02-28 18:55:00|5321|5320|5321|5320|5326|5325|5318|5317|124290
1646074800000|2022-02-28 19:00:00|5320|5319|5282|5281|5321|5320|5281|5280|319511
1646075100000|2022-02-28 19:05:00|5283|5282|5272|5271|5285|5284|5270|5269|194928
1646075400000|2022-02-28 19:10:00|5271|5270|5276|5275|5277|5276|5264|5263|192316
1646075700000|2022-02-28 19:15:00|5275|5274|5282|5281|5283|5282|5271|5270|143830
1646076000000|2022-02-28 19:20:00|5283|5282|5270|5269|5283|5282|5268|5267|140807
1646076300000|2022-02-28 19:25:00|5271|5270|5267|5266|5274|5273|5264|5263|108748
1646076600000|2022-02-28 19:30:00|5268|5267|5268|5267|5271|5270|5258|5257|162534
1646076900000|2022-02-28 19:35:00|5269|5268|5279|5278|5284|5283|5268|5267|127746
1646077200000|2022-02-28 19:40:00|5278|5277|5294|5293|5295|5294|5276|5275|133074
1646077500000|2022-02-28 19:45:00|5295|5294|5291|5290|5296|5295|5286|5285|113884
1646077800000|2022-02-28 19:50:00|5292|5291|5290|5289|5294|5293|5287|5286|70847
1646078100000|2022-02-28 19:55:00|5289|5288|5283|5282|5293|5292|5283|5282|188994
1646078400000|2022-02-28 20:00:00|5284|5283|5283|5282|5289|5288|5281|5280|151897
1646078700000|2022-02-28 20:05:00|5282|5281|5289|5288|5291|5290|5274|5273|162965
1646079000000|2022-02-28 20:10:00|5288|5287|5284|5283|5289|5288|5279|5278|127330
1646079300000|2022-02-28 20:15:00|5285|5284|5287|5286|5293|5292|5284|5283|152685
1646079600000|2022-02-28 20:20:00|5288|5287|5294|5293|5299|5298|5288|5287|180318
1646079900000|2022-02-28 20:25:00|5293|5292|5287|5286|5295|5294|5286|5285|184926
1646080200000|2022-02-28 20:30:00|5286|5285|5274|5273|5286|5285|5270|5269|317726
1646080500000|2022-02-28 20:35:00|5273|5272|5270|5269|5273|5272|5263|5262|316070
1646080800000|2022-02-28 20:40:00|5271|5270|5298|5297|5299|5298|5271|5270|303713
1646081100000|2022-02-28 20:45:00|5299|5298|5318|5318|5320|5319|5298|5297|548160
1646081400000|2022-02-28 20:50:00|5317|5317|5313|5312|5329|5328|5303|5302|780325
1646081700000|2022-02-28 20:55:00|5314|5313|5334|5332|5340|5339|5314|5313|1927461
1646082000000|2022-02-28 21:00:00|5367|5333|5340|5333|5367|5333|5333|5296|1273951
1646082300000|2022-02-28 21:05:00|5335|5337|5337|5333|5340|5337|5335|5333|220269
1646082600000|2022-02-28 21:10:00|5336|5335|5337|5334|5337|5336|5335|5333|25992
1646082900000|2022-02-28 21:15:00|5336|5335|5337|5330|5337|5335|5334|5330|22552
1646083200000|2022-02-28 21:20:00|5336||5335||5337||5335||25466
1646083500000|2022-02-28 21:25:00|5337|5327|5337|5327|5337|5328|5330|5327|1704
1646083800000|2022-02-28 21:30:00||5328||5328||5328||5328|7490
1646084100000|2022-02-28 21:35:00|5336|5329|5337|5327|5337|5336|5336|5327|1002
1646084400000|2022-02-28 21:40:00|5335|5332|5337|5327|5337|5332|5331|5327|350
1646084700000|2022-02-28 21:45:00|||||||||129
1646085000000|2022-02-28 21:50:00|5339|5335|5337|5335|5339|5337|5337|5331|14460
1646085300000|2022-02-28 21:55:00|5339|5331|5332|5331|5339|5331|5332|5331|4715
1646085600000|2022-02-28 22:00:00|5337|5329|5337|5329|5337|5329|5330|5329|1010
1646085900000|2022-02-28 22:05:00|||||||||54
1646086200000|2022-02-28 22:10:00|||||||||4
1646086500000|2022-02-28 22:15:00|||||||||92
1646086800000|2022-02-28 22:20:00|||||||||102
1646087100000|2022-02-28 22:25:00||5330||5330||5330||5330|103
1646087400000|2022-02-28 22:30:00|||||||||4
1646087700000|2022-02-28 22:35:00|5331||5331||5331||5331||617
1646088000000|2022-02-28 22:40:00|||||||||14
1646088300000|2022-02-28 22:45:00|||||||||52
1646088600000|2022-02-28 22:50:00|||||||||124
1646088900000|2022-02-28 22:55:00|5335|5331|5337|5331|5337|5331|5335|5331|887
1646089500000|2022-02-28 23:05:00|5339|5330|5339|5331|5339|5331|5339|5330|375
1646089800000|2022-02-28 23:10:00|5336|5330|5331|5330|5339|5331|5331|5330|987
1646090100000|2022-02-28 23:15:00|5337|5337|5337|5330|5339|5337|5336|5330|1738
1646090400000|2022-02-28 23:20:00|||||||||101
1646090700000|2022-02-28 23:25:00|5339||5339||5339||5339||1
1646091000000|2022-02-28 23:30:00|||||||||165
1646091300000|2022-02-28 23:35:00||5338||5338||5338||5338|200
1646091600000|2022-02-28 23:40:00|5340|5330|5340|5330|5340|5330|5340|5330|200
1646091900000|2022-02-28 23:45:00|5339|5331|5339|5331|5340|5331|5339|5331|931
1646092200000|2022-02-28 23:50:00|||||||||1005
1646092500000|2022-02-28 23:55:00|5340|5337|5340|5337|5340|5337|5340|5337|50
1646092800000|2022-03-01 00:00:00||5331||5331||5331||5331|952
1646093100000|2022-03-01 00:05:00|||||||||201
1646093400000|2022-03-01 00:10:00|||||||||132
1646093700000|2022-03-01 00:15:00||5332||5332||5332||5332|58
1646094300000|2022-03-01 00:25:00|||||||||407
1646094600000|2022-03-01 00:30:00|5337|5331|5337|5331|5337|5331|5337|5331|1158
1646094900000|2022-03-01 00:35:00|5335|5335|5335|5331|5335|5335|5335|5331|110
1646095200000|2022-03-01 00:40:00|5334||5334||5334||5334||1405
1646095500000|2022-03-01 00:45:00||5329||5329||5329||5329|846
1646095800000|2022-03-01 00:50:00||5280||5320||5320||5280|121
1646096100000|2022-03-01 00:55:00|5335|5332|5337|5280|5337|5332|5335|5280|333
1646125200000|2022-03-01 09:00:00|5380|4271|5370|5301|5380|5301|5370|4271|0
1646126700000|2022-03-01 09:25:00||5270||5274||5274||5270|0
1646127000000|2022-03-01 09:30:00|5369|5275|5369|5274|5369|5275|5369|5274|0
1646127300000|2022-03-01 09:35:00||5270||5283||5283||5270|0
1646127600000|2022-03-01 09:40:00|5368||5368||5368||5368||25
1646127900000|2022-03-01 09:45:00|||||||||10
1646128200000|2022-03-01 09:50:00|||||||||5
1646128500000|2022-03-01 09:55:00|5367||5367||5367||5367||0
1646128800000|2022-03-01 10:00:00|||||||||1
1646129400000|2022-03-01 10:10:00|||||||||4
1646130000000|2022-03-01 10:20:00|5366||5366||5366||5366||0
1646130300000|2022-03-01 10:25:00|||||||||8
1646130600000|2022-03-01 10:30:00|5350|5270|5347|5270|5350|5270|5347|5270|191
1646130900000|2022-03-01 10:35:00|5370||5343||5370||5343||0
1646131200000|2022-03-01 10:40:00|5280|5228|5274|5228|5322|5228|5274|5228|161
1646131500000|2022-03-01 10:45:00|5269|5229|5268|5229|5275|5229|5268|5229|25
1646131800000|2022-03-01 10:50:00|5275|5269|5275|5270|5275|5271|5275|5228|2022
1646132100000|2022-03-01 10:55:00|5300|5271|5300|5270|5300|5271|5300|5270|647
1646132400000|2022-03-01 11:00:00|5294|5228|5320|5241|5320|5241|5294|5228|604
1646132700000|2022-03-01 11:05:00|5270|5242|5320|5228|5320|5242|5270|5228|227
1646133000000|2022-03-01 11:10:00|5270||5268||5320||5257||35
1646133300000|2022-03-01 11:15:00|5248|5230|5268|5228|5268|5230|5248|5228|1046
1646133600000|2022-03-01 11:20:00|5271|5230|5270|5230|5274|5230|5270|5229|0
1646133900000|2022-03-01 11:25:00|5300|5229|5265|5252|5300|5256|5265|5228|608
1646134200000|2022-03-01 11:30:00|||||||||1
1646134500000|2022-03-01 11:35:00|5300|5228|5264|5228|5300|5253|5264|5228|977
1646134800000|2022-03-01 11:40:00||5248||5248||5248||5248|0
1646135100000|2022-03-01 11:45:00|5253|5228|5252|5220|5253|5228|5252|5220|780
1646135400000|2022-03-01 11:50:00|5233|5203|5217|5203|5233|5203|5217|5203|2351
1646135700000|2022-03-01 11:55:00|5216|5208|5260|5203|5270|5210|5206|5203|2661
1646136000000|2022-03-01 12:00:00|5259|5250|5260|5230|5260|5250|5249|5207|4403
1646136300000|2022-03-01 12:05:00|5250||5250||5250||5250||0
1646136600000|2022-03-01 12:10:00|5249|5237|5246|5234|5249|5237|5235|5230|576
1646136900000|2022-03-01 12:15:00|5243|5230|5239|5235|5243|5235|5238|5230|522
1646137200000|2022-03-01 12:20:00|5242|5234|5250|5246|5250|5246|5242|5234|1669
1646137500000|2022-03-01 12:25:00|5260|5250|5259|5250|5260|5250|5249|5245|1860
1646137800000|2022-03-01 12:30:00|5258|5249|5254|5251|5259|5251|5254|5249|320
1646138100000|2022-03-01 12:35:00|5259|5254|5256|5249|5270|5256|5256|5249|2569
1646138400000|2022-03-01 12:40:00|5254|5246|5252|5243|5256|5255|5245|5240|1018
1646138700000|2022-03-01 12:45:00|5245|5240|5269|5259|5270|5259|5244|5240|900
1646139000000|2022-03-01 12:50:00|5267|5262|5263|5250|5267|5263|5263|5250|3951
1646139300000|2022-03-01 12:55:00|5260|5240|5279|5269|5279|5269|5250|5240|1809
1646139600000|2022-03-01 13:00:00|5278|5268|5269|5257|5278|5268|5268|5257|15329
1646139900000|2022-03-01 13:05:00|5267|5262|5255|5250|5267|5262|5251|5250|809
1646140200000|2022-03-01 13:10:00|5260|5253|5260|5250|5260|5255|5256|5250|1931
1646140500000|2022-03-01 13:15:00|5258|5252|5258|5252|5258|5253|5258|5250|1261
1646140800000|2022-03-01 13:20:00|5257|5250|5258|5253|5258|5255|5253|5250|3975
1646141100000|2022-03-01 13:25:00|5256|5250|5268|5259|5270|5259|5244|5240|4068
1646141400000|2022-03-01 13:30:00|5270|5260|5278|5268|5280|5270|5270|5260|1084
1646141700000|2022-03-01 13:35:00|5277|5259|5270|5261|5277|5261|5270|5259|510
1646142000000|2022-03-01 13:40:00|5269|5264|5280|5271|5280|5271|5268|5264|1402
1646142300000|2022-03-01 13:45:00|5278|5275|5294|5285|5299|5285|5278|5275|1617
1646142600000|2022-03-01 13:50:00|5293|5280|5293|5289|5293|5289|5289|5280|6825
1646142900000|2022-03-01 13:55:00|5300|5290|5297|5289|5300|5293|5290|5264|4013
1646143200000|2022-03-01 14:00:00|5295|5288|5292|5288|5295|5288|5292|5259|2884
1646143500000|2022-03-01 14:05:00|5291|5259|5289|5281|5300|5289|5289|5259|1361
1646143800000|2022-03-01 14:10:00|5285|5283|5289|5283|5289|5283|5285|5283|2404
1646144100000|2022-03-01 14:15:00|5286|5282|5290|5287|5291|5287|5285|5282|3048
1646144400000|2022-03-01 14:20:00|5289|5288|5285|5282|5289|5289|5284|5282|5105
1646144700000|2022-03-01 14:25:00|5290|5283|5244|5221|5290|5283|5238|5220|14097
1646145000000|2022-03-01 14:30:00|5245|5229|5203|5201|5273|5272|5202|5201|946708
1646145300000|2022-03-01 14:35:00|5204|5202|5161|5159|5230|5227|5157|5155|711522
1646145600000|2022-03-01 14:40:00|5162|5160|5166|5165|5175|5174|5148|5147|563814
1646145900000|2022-03-01 14:45:00|5167|5164|5174|5172|5176|5175|5145|5144|524341
1646146200000|2022-03-01 14:50:00|5173|5173|5115|5114|5174|5173|5109|5108|678103
1646146500000|2022-03-01 14:55:00|5116|5115|5110|5109|5133|5131|5105|5104|586821
1646146800000|2022-03-01 15:00:00|5111|5110|5110|5109|5130|5129|5100|5099|1252366
1646147100000|2022-03-01 15:05:00|5109|5108|5097|5096|5115|5114|5092|5091|505774
1646147400000|2022-03-01 15:10:00|5098|5097|5089|5088|5105|5104|5088|5087|368828
1646147700000|2022-03-01 15:15:00|5088|5087|5098|5097|5112|5111|5081|5080|511927
1646148000000|2022-03-01 15:20:00|5099|5098|5092|5091|5116|5115|5086|5085|460034
1646148300000|2022-03-01 15:25:00|5093|5092|5116|5115|5117|5116|5092|5091|538623
1646148600000|2022-03-01 15:30:00|5117|5116|5106|5105|5133|5132|5102|5101|496866
1646148900000|2022-03-01 15:35:00|5107|5106|5107|5106|5113|5112|5099|5098|290722
1646149200000|2022-03-01 15:40:00|5106|5105|5099|5098|5106|5105|5090|5089|516779
1646149500000|2022-03-01 15:45:00|5098|5097|5100|5099|5109|5108|5090|5089|328644
1646149800000|2022-03-01 15:50:00|5101|5100|5106|5105|5113|5112|5099|5098|339190
1646150100000|2022-03-01 15:55:00|5105|5104|5085|5084|5106|5105|5083|5082|318626
1646150400000|2022-03-01 16:00:00|5084|5083|5098|5097|5102|5101|5080|5079|287494
1646150700000|2022-03-01 16:05:00|5097|5096|5088|5087|5102|5101|5083|5082|275107
1646151000000|2022-03-01 16:10:00|5089|5088|5094|5093|5100|5099|5088|5087|218630
1646151300000|2022-03-01 16:15:00|5095|5094|5081|5080|5095|5094|5080|5079|542093
1646151600000|2022-03-01 16:20:00|5080|5079|5092|5091|5093|5092|5079|5078|483478
1646151900000|2022-03-01 16:25:00|5091|5090|5083|5082|5095|5094|5079|5078|401813
1646152200000|2022-03-01 16:30:00|5084|5083|5079|5078|5084|5083|5076|5075|612317
1646152500000|2022-03-01 16:35:00|5080|5079|5097|5096|5101|5100|5076|5075|674018
1646152800000|2022-03-01 16:40:00|5096|5095|5080|5079|5097|5096|5074|5073|1023066
1646153100000|2022-03-01 16:45:00|5079|5078|5064|5063|5086|5085|5061|5060|635304
1646153400000|2022-03-01 16:50:00|5065|5064|5068|5067|5073|5072|5063|5062|298685
1646153700000|2022-03-01 16:55:00|5067|5066|5074|5073|5077|5076|5059|5058|406585
1646154000000|2022-03-01 17:00:00|5073|5072|5063|5062|5073|5072|5060|5059|215981
1646154300000|2022-03-01 17:05:00|5064|5063|5065|5064|5071|5070|5060|5059|316784
1646154600000|2022-03-01 17:10:00|5066|5065|5064|5063|5066|5065|5049|5048|671542
1646154900000|2022-03-01 17:15:00|5063|5062|5073|5072|5079|5078|5061|5060|351477
1646155200000|2022-03-01 17:20:00|5074|5073|5057|5056|5074|5073|5054|5053|255914
1646155500000|2022-03-01 17:25:00|5058|5057|5058|5057|5059|5058|5049|5048|947558
1646155800000|2022-03-01 17:30:00|5059|5058|5054|5053|5062|5061|5052|5051|347770
1646156100000|2022-03-01 17:35:00|5055|5054|5037|5036|5056|5055|5035|5034|371590
1646156400000|2022-03-01 17:40:00|5038|5037|5052|5051|5059|5058|5037|5037|447382
1646156700000|2022-03-01 17:45:00|5053|5052|5066|5065|5068|5067|5044|5043|375708
1646157000000|2022-03-01 17:50:00|5067|5066|5069|5068|5073|5072|5064|5063|292975
1646157300000|2022-03-01 17:55:00|5068|5067|5078|5077|5081|5080|5061|5060|272796
1646157600000|2022-03-01 18:00:00|5077|5076|5077|5076|5087|5086|5073|5072|302652
1646157900000|2022-03-01 18:05:00|5076|5075|5066|5065|5079|5078|5064|5063|363951
1646158200000|2022-03-01 18:10:00|5067|5066|5060|5059|5069|5068|5052|5051|313672
1646158500000|2022-03-01 18:15:00|5059|5058|5047|5046|5060|5059|5046|5045|474829
1646158800000|2022-03-01 18:20:00|5048|5047|5038|5037|5050|5049|5038|5037|298605
1646159100000|2022-03-01 18:25:00|5039|5038|5026|5025|5040|5039|5024|5023|358629
1646159400000|2022-03-01 18:30:00|5027|5026|5015|5014|5028|5027|5011|5010|459126
1646159700000|2022-03-01 18:35:00|5014|5013|5011|5010|5022|5021|5010|5009|330568
1646160000000|2022-03-01 18:40:00|5010|5009|5002|5001|5011|5009|5002|5001|448076
1646160300000|2022-03-01 18:45:00|5001|5000|5015|5014|5017|5016|5001|5000|390855
1646160600000|2022-03-01 18:50:00|5016|5015|5020|5019|5022|5021|5014|5013|282136
1646160900000|2022-03-01 18:55:00|5019|5018|5031|5030|5034|5033|5018|5017|372024
1646161200000|2022-03-01 19:00:00|5032|5031|5025|5024|5032|5031|5018|5017|277390
1646161500000|2022-03-01 19:05:00|5026|5025|5023|5022|5033|5032|5022|5021|399701
1646161800000|2022-03-01 19:10:00|5024|5023|5027|5026|5029|5028|5019|5018|268746
1646162100000|2022-03-01 19:15:00|5028|5027|5040|5039|5041|5040|5015|5014|331914
1646162400000|2022-03-01 19:20:00|5039|5038|5063|5062|5065|5064|5038|5037|558783
1646162700000|2022-03-01 19:25:00|5064|5063|5063|5062|5069|5068|5059|5058|360641
1646163000000|2022-03-01 19:30:00|5064|5063|5067|5066|5071|5070|5063|5062|323117
1646163300000|2022-03-01 19:35:00|5068|5067|5074|5073|5081|5080|5063|5062|515114
1646163600000|2022-03-01 19:40:00|5073|5072|5074|5073|5076|5075|5067|5066|565183
1646163900000|2022-03-01 19:45:00|5073|5072|5067|5066|5080|5079|5067|5066|405887
1646164200000|2022-03-01 19:50:00|5066|5065|5057|5056|5067|5066|5056|5055|333840
1646164500000|2022-03-01 19:55:00|5058|5057|5059|5058|5063|5062|5054|5053|308704
1646164800000|2022-03-01 20:00:00|5060|5059|5081|5080|5081|5080|5055|5055|535854
1646165100000|2022-03-01 20:05:00|5082|5081|5075|5074|5091|5090|5071|5070|361832
1646165400000|2022-03-01 20:10:00|5074|5073|5070|5069|5075|5073|5062|5061|299670
1646165700000|2022-03-01 20:15:00|5071|5070|5049|5048|5071|5070|5048|5047|453847
1646166000000|2022-03-01 20:20:00|5050|5049|5049|5048|5054|5054|5047|5046|554562
1646166300000|2022-03-01 20:25:00|5048|5047|5055|5054|5065|5064|5048|5047|389778
1646166600000|2022-03-01 20:30:00|5054|5053|5065|5064|5066|5065|5048|5047|626901
1646166900000|2022-03-01 20:35:00|5064|5063|5040|5039|5064|5063|5033|5032|1209485
1646167200000|2022-03-01 20:40:00|5041|5040|5046|5045|5053|5052|5038|5037|737714
1646167500000|2022-03-01 20:45:00|5045|5044|5022|5021|5047|5046|5021|5020|965870
1646167800000|2022-03-01 20:50:00|5021|5020|5035|5034|5038|5037|5011|5010|1128070
1646168100000|2022-03-01 20:55:00|5034|5033|5030|5029|5047|5046|5021|5020|2945216
1646168400000|2022-03-01 21:00:00|5034|5026|5042|5040|5085|5040|5025|5020|327881
1646168700000|2022-03-01 21:05:00|5045|5036|5044|5035|5060|5042|5044|5035|1843
1646169000000|2022-03-01 21:10:00|5045|5037|5040|5037|5045|5040|5040|5037|806
1646169300000|2022-03-01 21:15:00|5042|5038|5029|5028|5042|5040|5029|5028|16262
1646169600000|2022-03-01 21:20:00|5028|5020|5029|5025|5029|5027|5028|5020|842
1646169900000|2022-03-01 21:25:00|5027|5024|5025|5022|5029|5025|5025|5020|8931
1646170200000|2022-03-01 21:30:00||5020||5021||5021||5020|52065
1646170500000|2022-03-01 21:35:00|5023|5022|5023|5022|5023|5023|5023|5022|15553
1646170800000|2022-03-01 21:40:00|5027|5021|5020|5011|5027|5022|5020|5011|15929
1646171100000|2022-03-01 21:45:00|5021|5012|5011|5010|5025|5012|5011|5010|5797
1646171400000|2022-03-01 21:50:00|||||||||6543
1646171700000|2022-03-01 21:55:00|5026|5011|5022|5013|5026|5013|5022|5011|8837
1646172000000|2022-03-01 22:00:00|5026|5010|5020|5011|5026|5011|5020|5010|1048
1646172300000|2022-03-01 22:05:00||5015||5015||5016||5015|4213
1646172600000|2022-03-01 22:10:00|5017|5011|5020|5011|5020|5011|5015|5011|624
1646172900000|2022-03-01 22:15:00|5011|5010|5022|5010|5025|5013|5011|5010|1259
1646173200000|2022-03-01 22:20:00|5018||5018||5018||5018||618
1646173500000|2022-03-01 22:25:00|5010|5011|5022|5005|5022|5011|5010|5005|1299
1646173800000|2022-03-01 22:30:00||5006||5007||5007||5006|481
1646174100000|2022-03-01 22:35:00|5020|5018|5020|5007|5020|5020|5020|5007|1303
1646174400000|2022-03-01 22:40:00||5010||5010||5010||5010|295
1646174700000|2022-03-01 22:45:00|5014|5007|5014|5007|5014|5008|5008|5007|2855
1646175000000|2022-03-01 22:50:00|5020|5010|5020|5010|5020|5010|5020|5010|416
1646175300000|2022-03-01 22:55:00|||||||||30
1646175600000|2022-03-01 23:00:00|5019|5016|5019|5010|5019|5016|5019|5010|1851
1646175900000|2022-03-01 23:05:00|5020|5019|5025|5020|5025|5020|5020|5019|493
1646176200000|2022-03-01 23:10:00|5024|5019|5020|5010|5024|5019|5020|5010|1171
1646176500000|2022-03-01 23:15:00|5024|5018|5022|5010|5024|5018|5022|5010|168
1646176800000|2022-03-01 23:20:00|5015|5015|5024|5015|5024|5015|5015|5015|234
1646177100000|2022-03-01 23:25:00|5023|5010|5023|5020|5023|5020|5023|5010|210
1646177400000|2022-03-01 23:30:00|5021|5010|5020|5010|5021|5010|5020|5010|911
1646177700000|2022-03-01 23:35:00|5021||5020||5021||5020||655
1646178000000|2022-03-01 23:40:00|||||||||664
1646178300000|2022-03-01 23:45:00|5021||5021||5021||5021||752
1646178600000|2022-03-01 23:50:00|||||||||20
1646178900000|2022-03-01 23:55:00|||||||||35
1646179200000|2022-03-02 00:00:00|5015||5021||5021||5015||135
1646179500000|2022-03-02 00:05:00|||||||||50
1646179800000|2022-03-02 00:10:00|5020||5021||5021||5020||183
1646180100000|2022-03-02 00:15:00|5020||5020||5020||5020||26
1646180400000|2022-03-02 00:20:00|||||||||135
1646180700000|2022-03-02 00:25:00|5021|5015|5021|5010|5021|5015|5021|5010|607
1646181000000|2022-03-02 00:30:00|||||||||239
1646181300000|2022-03-02 00:35:00|5027|5011|5026|5010|5027|5011|5026|5010|0
1646181600000|2022-03-02 00:40:00|5027||5027||5027||5026||0
1646181900000|2022-03-02 00:45:00|5026|5013|5027|5013|5027|5013|5026|5010|0
1646182200000|2022-03-02 00:50:00|5026|5012|5026|5012|5027|5013|5026|5012|0
1646182500000|2022-03-02 00:55:00|5027|5013|5026|5012|5027|5013|5026|5010|0
1646211600000|2022-03-02 09:00:00|4995|4566|5050|5000|5070|5000|4995|4566|888
1646211900000|2022-03-02 09:05:00|5049||5048||5049||5040||44
1646212200000|2022-03-02 09:10:00|||||||||157
1646212500000|2022-03-02 09:15:00||4970||4970||4970||4970|85
1646212800000|2022-03-02 09:20:00||5000||5000||5000||5000|0
1646213100000|2022-03-02 09:25:00||4970||4970||4970||4970|1
1646213400000|2022-03-02 09:30:00||4971||4971||4971||4970|1
1646213700000|2022-03-02 09:35:00||4970||4975||4975||4970|10
1646214000000|2022-03-02 09:40:00||4976||5010||5010||4976|13
1646214300000|2022-03-02 09:45:00|5070|5020|5070|5020|5070|5020|5063|5020|341
1646214600000|2022-03-02 09:50:00|5064|5021|5070|5031|5070|5031|5064|5021|103
1646214900000|2022-03-02 09:55:00|||||||||30
1646215200000|2022-03-02 10:00:00|5090|5032|5090|5050|5090|5050|5090|5031|10
1646215500000|2022-03-02 10:05:00|5089||5089||5089||5089||10
1646215800000|2022-03-02 10:10:00|||||||||34
1646216100000|2022-03-02 10:15:00|5084|5051|5084|5050|5084|5051|5084|5050|0
1646216400000|2022-03-02 10:20:00|5068||5068||5068||5068||0
1646216700000|2022-03-02 10:25:00||5052||5060||5060||5052|10
1646217000000|2022-03-02 10:30:00||5052||5050||5065||5050|354
1646217300000|2022-03-02 10:35:00||5051||5051||5051||5051|19
1646217600000|2022-03-02 10:40:00||5050||5051||5051||5050|0
1646218200000|2022-03-02 10:50:00||5050||5050||5051||5050|1589
1646218500000|2022-03-02 10:55:00|5051||5068||5068||5051||1051
1646218800000|2022-03-02 11:00:00|||||||||4
1646219100000|2022-03-02 11:05:00|||||||||21
1646219700000|2022-03-02 11:15:00|||||||||3
1646220000000|2022-03-02 11:20:00|||||||||60
1646220300000|2022-03-02 11:25:00|||||||||354
1646220600000|2022-03-02 11:30:00|||||||||100
1646220900000|2022-03-02 11:35:00|5070||5070||5070||5070||522
1646221500000|2022-03-02 11:45:00|||||||||5
1646221800000|2022-03-02 11:50:00|||||||||1
1646222100000|2022-03-02 11:55:00|||||||||55
1646222400000|2022-03-02 12:00:00|5075|5060|5070|5050|5075|5070|5064|5050|3011
1646222700000|2022-03-02 12:05:00|5069|5060|5070|5063|5070|5064|5069|5060|769
1646223000000|2022-03-02 12:10:00|5063|5064|5070|5065|5070|5065|5063|5064|150
1646223300000|2022-03-02 12:15:00|5075|5066|5077|5073|5077|5074|5075|5066|630
1646223600000|2022-03-02 12:20:00|5075|5075|5077|5075|5077|5076|5075|5073|505
1646223900000|2022-03-02 12:25:00|5085|5076|5084|5078|5085|5079|5084|5075|1231
1646224200000|2022-03-02 12:30:00|5080|5077|5075|5067|5080|5077|5070|5063|9179
1646224500000|2022-03-02 12:35:00|5072|5065|5067|5065|5075|5065|5067|5065|1297
1646224800000|2022-03-02 12:40:00|5065|5063|5064|5062|5065|5063|5062|5058|3658
1646225100000|2022-03-02 12:45:00|5062|5058|5063|5053|5063|5062|5062|5050|2373
1646225400000|2022-03-02 12:50:00|5061|5050|5056|5038|5063|5052|5044|5031|2878
1646225700000|2022-03-02 12:55:00|5053|5040|5046|5031|5056|5050|5040|5031|1938
1646226000000|2022-03-02 13:00:00|5040|5036|5085|5062|5085|5067|5035|5027|20559
1646226300000|2022-03-02 13:05:00|5080|5070|5053|5047|5085|5070|5049|5047|9752
1646226600000|2022-03-02 13:10:00|5047|5052|5050|5041|5065|5052|5044|5035|3291
1646226900000|2022-03-02 13:15:00|5047|5042|5060|5042|5060|5042|5047|5042|150
1646227200000|2022-03-02 13:20:00||5050||5053||5053||5050|500
1646227500000|2022-03-02 13:25:00|5065|5057|5064|5062|5065|5062|5064|5042|3700
1646227800000|2022-03-02 13:30:00|5065|5060|5059|5050|5085|5063|5050|5042|4006
1646228100000|2022-03-02 13:35:00|5057|5035|5053|5051|5057|5052|5053|5035|2726
1646228400000|2022-03-02 13:40:00|5052|5052|5052|5035|5059|5052|5031|5020|4805
1646228700000|2022-03-02 13:45:00|5051|5036|5052|5038|5052|5038|5051|5036|80
1646229000000|2022-03-02 13:50:00|5051|5040|5049|5045|5052|5049|5044|5038|3835
1646229300000|2022-03-02 13:55:00|5048|5044|5039|5030|5050|5044|5011|5006|19092
1646229600000|2022-03-02 14:00:00|5037|5026|5020|5012|5039|5026|5020|5012|2719
1646229900000|2022-03-02 14:05:00|5023|5013|5027|5021|5028|5021|5018|5013|2301
1646230200000|2022-03-02 14:10:00|5026|5022|5025|5020|5026|5025|5017|5012|3989
1646230500000|2022-03-02 14:15:00|5032|5021|5040|5030|5045|5038|5032|5021|7797
1646230800000|2022-03-02 14:20:00|5038|5031|5040|5034|5044|5038|5035|5030|4374
1646231100000|2022-03-02 14:25:00|5045|5033|5142|5132|5142|5134|5038|5033|31727
1646231400000|2022-03-02 14:30:00|5141|5082|5135|5134|5141|5134|5106|5076|1341642
1646231700000|2022-03-02 14:35:00|5134|5133|5146|5144|5192|5191|5131|5130|898142
1646232000000|2022-03-02 14:40:00|5147|5145|5144|5143|5170|5168|5136|5135|522007
1646232300000|2022-03-02 14:45:00|5145|5144|5154|5153|5175|5174|5142|5141|768172
1646232600000|2022-03-02 14:50:00|5153|5152|5158|5157|5173|5172|5147|5146|617140
1646232900000|2022-03-02 14:55:00|5159|5158|5157|5156|5173|5172|5144|5143|673701
1646233200000|2022-03-02 15:00:00|5158|5157|5160|5159|5185|5184|5156|5155|523180
1646233500000|2022-03-02 15:05:00|5159|5158|5123|5122|5160|5159|5122|5121|711248
1646233800000|2022-03-02 15:10:00|5122|5121|5110|5109|5130|5129|5107|5106|598762
1646234100000|2022-03-02 15:15:00|5109|5108|5120|5119|5131|5130|5109|5107|513725
1646234400000|2022-03-02 15:20:00|5121|5120|5150|5149|5150|5149|5121|5120|356156
1646234700000|2022-03-02 15:25:00|5149|5150|5179|5178|5193|5192|5147|5146|647494
1646235000000|2022-03-02 15:30:00|5180|5179|5192|5191|5205|5204|5164|5163|503549
1646235300000|2022-03-02 15:35:00|5191|5190|5201|5200|5212|5211|5183|5182|376092
1646235600000|2022-03-02 15:40:00|5200|5199|5193|5192|5205|5204|5191|5190|213823
1646235900000|2022-03-02 15:45:00|5194|5193|5181|5180|5194|5193|5177|5176|269083
1646236200000|2022-03-02 15:50:00|5180|5179|5176|5175|5183|5182|5170|5169|264162
1646236500000|2022-03-02 15:55:00|5175|5174|5192|5191|5202|5201|5175|5174|227040
1646236800000|2022-03-02 16:00:00|5193|5192|5232|5231|5241|5240|5189|5188|572638
1646237100000|2022-03-02 16:05:00|5233|5232|5237|5236|5243|5242|5219|5218|356388
1646237400000|2022-03-02 16:10:00|5238|5237|5232|5231|5241|5240|5225|5224|198030
1646237700000|2022-03-02 16:15:00|5233|5232|5223|5222|5239|5238|5219|5218|275553
1646238000000|2022-03-02 16:20:00|5224|5223|5224|5223|5234|5233|5218|5217|233200
1646238300000|2022-03-02 16:25:00|5225|5224|5219|5218|5229|5228|5219|5218|258857
1646238600000|2022-03-02 16:30:00|5220|5219|5235|5234|5249|5248|5219|5218|470224
1646238900000|2022-03-02 16:35:00|5236|5235|5243|5242|5246|5245|5225|5224|410612
1646239200000|2022-03-02 16:40:00|5244|5243|5224|5223|5248|5247|5224|5223|205188
1646239500000|2022-03-02 16:45:00|5225|5224|5239|5238|5243|5242|5225|5224|199820
1646239800000|2022-03-02 16:50:00|5240|5239|5245|5245|5250|5249|5236|5235|189951
1646240100000|2022-03-02 16:55:00|5246|5244|5246|5245|5253|5252|5239|5238|342678
1646240400000|2022-03-02 17:00:00|5247|5246|5250|5249|5255|5254|5244|5243|172053
1646240700000|2022-03-02 17:05:00|5249|5248|5243|5242|5249|5248|5240|5239|175276
1646241000000|2022-03-02 17:10:00|5242|5241|5239|5238|5247|5246|5235|5234|263395
1646241300000|2022-03-02 17:15:00|5240|5239|5248|5247|5250|5249|5235|5234|214034
1646241600000|2022-03-02 17:20:00|5247|5246|5241|5240|5250|5249|5241|5240|179623
1646241900000|2022-03-02 17:25:00|5240|5239|5240|5239|5244|5243|5226|5225|289517
1646242200000|2022-03-02 17:30:00|5241|5240|5260|5259|5262|5261|5240|5239|207827
1646242500000|2022-03-02 17:35:00|5259|5258|5263|5262|5266|5265|5254|5253|213198
1646242800000|2022-03-02 17:40:00|5262|5261|5263|5262|5265|5264|5256|5255|169554
1646243100000|2022-03-02 17:45:00|5262|5261|5262|5261|5265|5264|5257|5256|144226
1646243400000|2022-03-02 17:50:00|5263|5262|5267|5266|5268|5267|5252|5251|185154
1646243700000|2022-03-02 17:55:00|5268|5267|5270|5269|5270|5269|5262|5261|180288
1646244000000|2022-03-02 18:00:00|5269|5268|5276|5275|5282|5281|5268|5267|252691
1646244300000|2022-03-02 18:05:00|5277|5276|5266|5265|5278|5277|5261|5260|707062
1646244600000|2022-03-02 18:10:00|5267|5266|5255|5254|5267|5266|5249|5248|256734
1646244900000|2022-03-02 18:15:00|5254|5253|5249|5248|5257|5256|5247|5246|167347
1646245200000|2022-03-02 18:20:00|5250|5249|5247|5246|5254|5253|5243|5242|224181
1646245500000|2022-03-02 18:25:00|5248|5247|5244|5243|5251|5250|5243|5242|119561
1646245800000|2022-03-02 18:30:00|5245|5244|5255|5254|5257|5256|5244|5243|120532
1646246100000|2022-03-02 18:35:00|5256|5255|5257|5256|5259|5258|5252|5251|167157
1646246400000|2022-03-02 18:40:00|5256|5255|5251|5250|5257|5256|5249|5248|145906
1646246700000|2022-03-02 18:45:00|5252|5251|5247|5246|5255|5254|5247|5246|163023
1646247000000|2022-03-02 18:50:00|5248|5247|5262|5261|5262|5261|5247|5246|153292
1646247300000|2022-03-02 18:55:00|5261|5260|5253|5252|5262|5261|5249|5248|204960
1646247600000|2022-03-02 19:00:00|5254|5253|5253|5252|5254|5253|5244|5243|224156
1646247900000|2022-03-02 19:05:00|5254|5253|5248|5247|5255|5254|5248|5247|200260
1646248200000|2022-03-02 19:10:00|5249|5248|5246|5245|5252|5251|5245|5244|133680
1646248500000|2022-03-02 19:15:00|5247|5246|5245|5244|5251|5250|5244|5243|130941
1646248800000|2022-03-02 19:20:00|5246|5245|5242|5241|5248|5247|5233|5232|537221
1646249100000|2022-03-02 19:25:00|5243|5242|5243|5242|5244|5243|5234|5233|179337
1646249400000|2022-03-02 19:30:00|5242|5241|5239|5238|5243|5242|5235|5234|154753
1646249700000|2022-03-02 19:35:00|5238|5237|5246|5245|5247|5246|5238|5237|217515
1646250000000|2022-03-02 19:40:00|5247|5246|5253|5252|5254|5253|5246|5245|172231
1646250300000|2022-03-02 19:45:00|5254|5253|5240|5240|5254|5253|5235|5234|183986
1646250600000|2022-03-02 19:50:00|5241|5241|5228|5227|5247|5246|5227|5226|177981
1646250900000|2022-03-02 19:55:00|5229|5228|5220|5219|5233|5232|5216|5215|308458
1646251200000|2022-03-02 20:00:00|5219|5218|5233|5232|5237|5236|5216|5215|191565
1646251500000|2022-03-02 20:05:00|5234|5233|5232|5231|5239|5238|5229|5228|223436
1646251800000|2022-03-02 20:10:00|5231|5230|5227|5226|5236|5235|5224|5223|200779
1646252100000|2022-03-02 20:15:00|5226|5225|5231|5230|5232|5231|5219|5218|334388
1646252400000|2022-03-02 20:20:00|5230|5229|5227|5226|5238|5237|5227|5226|295593
1646252700000|2022-03-02 20:25:00|5228|5227|5237|5236|5237|5236|5223|5222|370308
1646253000000|2022-03-02 20:30:00|5238|5237|5240|5239|5243|5242|5236|5235|389363
1646253300000|2022-03-02 20:35:00|5239|5240|5243|5243|5248|5247|5238|5237|392796
1646253600000|2022-03-02 20:40:00|5244|5242|5238|5237|5248|5247|5237|5236|467651
1646253900000|2022-03-02 20:45:00|5239|5238|5241|5240|5244|5243|5230|5229|509419
1646254200000|2022-03-02 20:50:00|5242|5241|5234|5233|5250|5249|5233|5232|611432
1646254500000|2022-03-02 20:55:00|5233|5232|5223|5222|5233|5232|5214|5213|1520371
1646254800000|2022-03-02 21:00:00|5225|5219|5256|5222|5257|5223|5225|5185|313475
1646255100000|2022-03-02 21:05:00|5246|5225|5243|5222|5246|5225|5243|5222|52758
1646255400000|2022-03-02 21:10:00|5225|5225|5234|5222|5243|5225|5225|5222|5964
1646255700000|2022-03-02 21:15:00||5225||5225||5225||5225|193
1646256000000|2022-03-02 21:20:00|5230|5230|5230|5225|5230|5230|5230|5225|332
1646256300000|2022-03-02 21:25:00|||||||||120
1646256600000|2022-03-02 21:30:00|5225|5222|5229|5222|5229|5222|5225|5222|587
1646256900000|2022-03-02 21:35:00|||||||||58
1646257200000|2022-03-02 21:40:00|5220|5200|5229|5222|5229|5222|5220|5200|5086
1646257500000|2022-03-02 21:45:00|||||||||502
1646257800000|2022-03-02 21:50:00|5226|5224|5225|5224|5226|5224|5225|5224|46
1646258100000|2022-03-02 21:55:00|5229|5225|5234|5224|5234|5232|5229|5224|5427
1646258400000|2022-03-02 22:00:00|5229|5225|5233|5229|5234|5229|5229|5225|335
1646258700000|2022-03-02 22:05:00|5234|5225|5233|5224|5234|5233|5233|5224|1054
1646259000000|2022-03-02 22:10:00|||||||||26
1646259600000|2022-03-02 22:20:00|||||||||6
1646259900000|2022-03-02 22:25:00|5234||5234||5234||5234||110
1646260200000|2022-03-02 22:30:00|5230||5230||5230||5230||14
1646260800000|2022-03-02 22:40:00|||||||||31
1646261100000|2022-03-02 22:45:00|5229|5208|5230|5208|5230|5208|5223|5208|462
1646261400000|2022-03-02 22:50:00|5229||5229||5229||5229||3
1646261700000|2022-03-02 22:55:00|||||||||20
1646262000000|2022-03-02 23:00:00||5215||5215||5223||5215|158
1646262600000|2022-03-02 23:10:00||5223||5223||5223||5223|1
1646262900000|2022-03-02 23:15:00||5215||5215||5215||5215|107
1646263200000|2022-03-02 23:20:00|||||||||76
1646263800000|2022-03-02 23:30:00|5230||5230||5230||5230||1
1646264100000|2022-03-02 23:35:00|||||||||100
1646264400000|2022-03-02 23:40:00|5229||5229||5229||5229||0
1646264700000|2022-03-02 23:45:00|5230|5216|5230|5225|5230|5225|5230|5216|105
1646265000000|2022-03-02 23:50:00||5216||5216||5216||5216|100
1646265600000|2022-03-03 00:00:00|||||||||22
1646265900000|2022-03-03 00:05:00|||||||||350
1646266800000|2022-03-03 00:20:00||5220||5220||5220||5220|500
1646267400000|2022-03-03 00:30:00|||||||||100
1646267700000|2022-03-03 00:35:00|||||||||30
1646268300000|2022-03-03 00:45:00||5222||5222||5225||5222|355
1646268600000|2022-03-03 00:50:00|5235||5235||5235||5235||1021
1646268900000|2022-03-03 00:55:00|||||||||881
1646298000000|2022-03-03 09:00:00|5261|5156|5270|5180|5270|5225|5261|5156|48
1646298300000|2022-03-03 09:05:00|5258|5191|5258|5180|5258|5225|5235|5180|136
1646298600000|2022-03-03 09:10:00|5238|5181|5258|5181|5258|5181|5238|5181|55
1646298900000|2022-03-03 09:15:00|5270|5200|5270|5200|5270|5200|5270|5200|8
1646299200000|2022-03-03 09:20:00|||||||||70
1646299800000|2022-03-03 09:30:00|||||||||15
1646301000000|2022-03-03 09:50:00||5222||5222||5222||5222|1
1646302200000|2022-03-03 10:10:00|||||||||8
1646302500000|2022-03-03 10:15:00||5229||5201||5229||5201|14
1646302800000|2022-03-03 10:20:00|5245|5203|5270|5201|5270|5203|5245|5201|90
1646303400000|2022-03-03 10:30:00||5223||5223||5223||5223|0
1646304000000|2022-03-03 10:40:00|5269||5269||5269||5269||0
1646305500000|2022-03-03 11:05:00|5244||5269||5269||5244||17
1646305800000|2022-03-03 11:10:00|5268||5264||5270||5264||2
1646306100000|2022-03-03 11:15:00|5247|5210|5223|5210|5264|5210|5223|5210|249
1646306400000|2022-03-03 11:20:00|||||||||49
1646306700000|2022-03-03 11:25:00|5220|5220|5223|5210|5223|5220|5219|5210|1514
1646307000000|2022-03-03 11:30:00|5222||5265||5270||5222||30
1646307300000|2022-03-03 11:35:00|5270||5261||5270||5261||0
1646307600000|2022-03-03 11:40:00|5270|5200|5257|5200|5270|5200|5257|5200|0
1646307900000|2022-03-03 11:45:00|5270||5253||5270||5253||0
1646308200000|2022-03-03 11:50:00|5252||5248||5270||5248||0
1646308500000|2022-03-03 11:55:00|5247|5210|5269|5210|5270|5222|5247|5200|21
1646308800000|2022-03-03 12:00:00|5243|5200|5230|5220|5250|5220|5219|5200|3993
1646309100000|2022-03-03 12:05:00|||||||||45
1646309400000|2022-03-03 12:10:00||5222||5222||5222||5222|0
1646309700000|2022-03-03 12:15:00|5229|5220|5222|5221|5229|5221|5222|5220|331
1646310000000|2022-03-03 12:20:00|5229||5229||5229||5229||0
1646310300000|2022-03-03 12:25:00|5250|5225|5244|5241|5250|5241|5244|5225|41
1646310600000|2022-03-03 12:30:00||5233||5234||5234||5233|0
1646310900000|2022-03-03 12:35:00|5242|5233|5240|5233|5242|5233|5240|5233|300
1646311200000|2022-03-03 12:40:00|5239|5236|5239|5238|5250|5239|5238|5236|2054
1646311500000|2022-03-03 12:45:00|5242|5240|5244|5238|5250|5240|5241|5238|965
1646311800000|2022-03-03 12:50:00|5243|5240|5243|5239|5243|5243|5243|5238|100
1646312100000|2022-03-03 12:55:00|5247|5244|5245|5239|5247|5244|5245|5239|973
1646312400000|2022-03-03 13:00:00|5243|5238|5239|5225|5243|5238|5239|5225|15760
1646312700000|2022-03-03 13:05:00|5238|5229|5238|5235|5239|5236|5238|5229|251
1646313000000|2022-03-03 13:10:00|5236|5225|5234|5229|5236|5229|5234|5225|204
1646313300000|2022-03-03 13:15:00||5228||5228||5229||5228|301
1646313600000|2022-03-03 13:20:00|5233||5234||5234||5233||140
1646313900000|2022-03-03 13:25:00|5232|5230|5239|5211|5239|5230|5229|5211|2386
1646314200000|2022-03-03 13:30:00|5238|5228|5238|5231|5238|5233|5238|5228|22
1646314500000|2022-03-03 13:35:00|5237|5230|5238|5228|5238|5230|5237|5228|526
1646314800000|2022-03-03 13:40:00|5240|5234|5247|5244|5247|5244|5240|5234|4643
1646315100000|2022-03-03 13:45:00|5246|5241|5247|5246|5247|5246|5246|5241|2057
1646315400000|2022-03-03 13:50:00|||||||||5845
1646315700000|2022-03-03 13:55:00|5250|5247|5264|5259|5269|5259|5250|5247|3261
1646316000000|2022-03-03 14:00:00|5263|5260|5284|5276|5285|5282|5263|5246|6992
1646316300000|2022-03-03 14:05:00|5282|5250|5276|5260|5282|5260|5272|5250|934
1646316600000|2022-03-03 14:10:00|5274||5273||5274||5272||299
1646316900000|2022-03-03 14:15:00|5267|5265|5269|5268|5273|5269|5266|5265|2454
1646317200000|2022-03-03 14:20:00|5270|5269|5269|5265|5274|5271|5266|5265|6443
1646317500000|2022-03-03 14:25:00|5270|5262|5262|5207|5270|5266|5208|5200|17846
1646317800000|2022-03-03 14:30:00|5264|5212|5209|5208|5266|5255|5207|5205|487110
1646318100000|2022-03-03 14:35:00|5208|5207|5178|5177|5213|5212|5171|5170|368223
1646318400000|2022-03-03 14:40:00|5177|5176|5231|5230|5236|5235|5177|5176|277098
1646318700000|2022-03-03 14:45:00|5230|5229|5205|5203|5242|5241|5203|5202|177232
1646319000000|2022-03-03 14:50:00|5206|5204|5210|5209|5220|5219|5199|5198|252684
1646319300000|2022-03-03 14:55:00|5209|5208|5219|5218|5228|5227|5208|5207|180907
1646319600000|2022-03-03 15:00:00|5218|5217|5207|5206|5237|5236|5204|5203|262712
1646319900000|2022-03-03 15:05:00|5208|5207|5205|5204|5214|5213|5200|5199|211927
1646320200000|2022-03-03 15:10:00|5204|5203|5205|5204|5207|5206|5196|5195|182940
1646320500000|2022-03-03 15:15:00|5204|5203|5209|5208|5211|5210|5196|5195|111789
1646320800000|2022-03-03 15:20:00|5210|5209|5192|5191|5211|5210|5191|5190|186782
1646321100000|2022-03-03 15:25:00|5193|5192|5198|5197|5201|5200|5185|5184|157109
1646321400000|2022-03-03 15:30:00|5197|5196|5183|5182|5206|5205|5181|5181|230200
1646321700000|2022-03-03 15:35:00|5182|5181|5172|5171|5185|5184|5170|5169|220552
1646322000000|2022-03-03 15:40:00|5173|5172|5168|5167|5178|5177|5164|5163|311477
1646322300000|2022-03-03 15:45:00|5169|5168|5160|5159|5171|5170|5153|5152|271335
1646322600000|2022-03-03 15:50:00|5161|5160|5144|5143|5162|5161|5144|5143|195407
1646322900000|2022-03-03 15:55:00|5143|5142|5150|5149|5150|5149|5142|5141|184701
1646323200000|2022-03-03 16:00:00|5151|5150|5150|5149|5155|5154|5144|5143|171016
1646323500000|2022-03-03 16:05:00|5151|5150|5142|5141|5154|5153|5139|5138|338384
1646323800000|2022-03-03 16:10:00|5141|5140|5131|5130|5143|5142|5129|5128|241349
1646324100000|2022-03-03 16:15:00|5130|5129|5143|5142|5144|5143|5125|5124|199493
1646324400000|2022-03-03 16:20:00|5144|5143|5153|5152|5154|5153|5143|5142|108967
1646324700000|2022-03-03 16:25:00|5152|5151|5154|5153|5161|5160|5148|5147|241598
1646325000000|2022-03-03 16:30:00|5153|5152|5161|5160|5161|5160|5151|5150|80763
1646325300000|2022-03-03 16:35:00|5160|5159|5154|5153|5160|5159|5148|5147|203778
1646325600000|2022-03-03 16:40:00|5155|5154|5168|5167|5171|5170|5154|5153|163441
1646325900000|2022-03-03 16:45:00|5167|5166|5156|5155|5168|5167|5154|5153|86883
1646326200000|2022-03-03 16:50:00|5155|5154|5162|5161|5167|5166|5152|5151|104816
1646326500000|2022-03-03 16:55:00|5161|5160|5166|5165|5177|5176|5152|5151|222680
1646326800000|2022-03-03 17:00:00|5165|5164|5160|5159|5172|5171|5158|5157|261762
1646327100000|2022-03-03 17:05:00|5161|5160|5169|5168|5169|5168|5157|5156|266790
1646327400000|2022-03-03 17:10:00|5168|5167|5160|5159|5176|5175|5160|5159|190066
1646327700000|2022-03-03 17:15:00|5161|5160|5162|5161|5170|5169|5156|5155|195149
1646328000000|2022-03-03 17:20:00|5161|5160|5160|5159|5167|5166|5156|5155|111591
1646328300000|2022-03-03 17:25:00|5159|5158|5151|5150|5162|5161|5143|5142|132238
1646328600000|2022-03-03 17:30:00|5152|5151|5200|5199|5205|5204|5152|5151|528922
1646328900000|2022-03-03 17:35:00|5199|5198|5182|5181|5200|5199|5180|5179|185336
1646329200000|2022-03-03 17:40:00|5181|5180|5178|5177|5181|5180|5170|5169|270477
1646329500000|2022-03-03 17:45:00|5179|5178|5177|5176|5185|5184|5170|5169|95642
1646329800000|2022-03-03 17:50:00|5178|5177|5171|5170|5181|5180|5168|5167|113671
1646330100000|2022-03-03 17:55:00|5170|5169|5181|5180|5182|5181|5170|5169|63584
1646330400000|2022-03-03 18:00:00|5180|5179|5188|5187|5190|5189|5179|5178|68606
1646330700000|2022-03-03 18:05:00|5187|5186|5179|5178|5189|5188|5177|5176|73628
1646331000000|2022-03-03 18:10:00|5178|5177|5173|5172|5181|5180|5172|5171|123052
1646331300000|2022-03-03 18:15:00|5174|5173|5181|5180|5185|5184|5174|5173|153555
1646331600000|2022-03-03 18:20:00|5180|5179|5179|5178|5182|5181|5173|5172|120214
1646331900000|2022-03-03 18:25:00|5180|5179|5178|5177|5180|5179|5174|5173|133088
1646332200000|2022-03-03 18:30:00|5177|5176|5164|5163|5177|5176|5160|5159|167861
1646332500000|2022-03-03 18:35:00|5165|5164|5168|5167|5168|5167|5162|5161|79088
1646332800000|2022-03-03 18:40:00|5167|5166|5164|5163|5168|5167|5157|5156|116543
1646333100000|2022-03-03 18:45:00|5163|5162|5165|5164|5168|5167|5160|5159|76741
1646333400000|2022-03-03 18:50:00|5166|5165|5168|5167|5171|5170|5165|5164|106031
1646333700000|2022-03-03 18:55:00|5169|5168|5168|5167|5174|5173|5166|5165|118336
1646334000000|2022-03-03 19:00:00|5167|5166|5173|5172|5177|5176|5167|5166|130230
1646334300000|2022-03-03 19:05:00|5174|5173|5172|5171|5176|5175|5171|5170|88823
1646334600000|2022-03-03 19:10:00|5173|5172|5183|5182|5189|5188|5170|5169|298004
1646334900000|2022-03-03 19:15:00|5182|5181|5175|5174|5186|5185|5175|5174|148940
1646335200000|2022-03-03 19:20:00|5174|5173|5167|5166|5174|5173|5165|5164|138552
1646335500000|2022-03-03 19:25:00|5166|5165|5160|5159|5167|5166|5159|5158|176144
1646335800000|2022-03-03 19:30:00|5159|5158|5159|5159|5163|5162|5157|5156|188471
1646336100000|2022-03-03 19:35:00|5160|5158|5159|5158|5162|5161|5157|5156|158091
1646336400000|2022-03-03 19:40:00|5158|5157|5152|5151|5159|5158|5151|5150|172505
1646336700000|2022-03-03 19:45:00|5153|5152|5143|5142|5153|5152|5141|5140|224235
1646337000000|2022-03-03 19:50:00|5144|5143|5139|5138|5145|5144|5137|5136|116349
1646337300000|2022-03-03 19:55:00|5140|5139|5132|5131|5140|5139|5130|5129|158662
1646337600000|2022-03-03 20:00:00|5131|5130|5117|5116|5131|5130|5117|5116|449215
1646337900000|2022-03-03 20:05:00|5118|5117|5118|5117|5126|5125|5116|5115|419010
1646338200000|2022-03-03 20:10:00|5119|5118|5125|5124|5126|5125|5116|5115|152455
1646338500000|2022-03-03 20:15:00|5124|5123|5127|5126|5133|5132|5124|5123|318734
1646338800000|2022-03-03 20:20:00|5126|5125|5130|5129|5134|5133|5122|5121|211741
1646339100000|2022-03-03 20:25:00|5129|5128|5138|5137|5141|5140|5128|5127|419076
1646339400000|2022-03-03 20:30:00|5137|5136|5120|5119|5138|5137|5120|5119|353040
1646339700000|2022-03-03 20:35:00|5121|5120|5124|5123|5126|5125|5112|5111|359235
1646340000000|2022-03-03 20:40:00|5123|5122|5109|5108|5124|5123|5109|5108|266670
1646340300000|2022-03-03 20:45:00|5110|5109|5104|5103|5113|5112|5102|5101|737948
1646340600000|2022-03-03 20:50:00|5105|5104|5108|5107|5121|5120|5095|5093|960988
1646340900000|2022-03-03 20:55:00|5109|5108|5125|5124|5126|5125|5105|5104|2089101
1646341200000|2022-03-03 21:00:00|5127|5123|5123|5118|5159|5125|5118|5098|198934
1646341500000|2022-03-03 21:05:00|5140|5121|5127|5121|5140|5121|5127|5121|26424
1646341800000|2022-03-03 21:10:00|5128|5125|5140|5121|5140|5125|5125|5121|3795
1646342100000|2022-03-03 21:15:00|5125|5118|5140|5123|5140|5123|5122|5118|517
1646342400000|2022-03-03 21:20:00||5124||5124||5124||5124|630
1646342700000|2022-03-03 21:25:00|5130|5125|5140|5125|5140|5130|5130|5124|2461
1646343000000|2022-03-03 21:30:00|5130||5130||5130||5130||57
1646343300000|2022-03-03 21:35:00|||||||||129
1646343600000|2022-03-03 21:40:00|5140|5134|5140|5134|5140|5134|5140|5134|8532
1646343900000|2022-03-03 21:45:00|5137|5125|5140|5125|5140|5125|5137|5125|1445
1646344200000|2022-03-03 21:50:00|||||||||259
1646344500000|2022-03-03 21:55:00||5128||5131||5131||5128|3
1646344800000|2022-03-03 22:00:00||5135||5135||5135||5135|3027
1646345100000|2022-03-03 22:05:00||5138||5125||5138||5125|823
1646345400000|2022-03-03 22:10:00|||||||||102
1646345700000|2022-03-03 22:15:00||5126||5126||5126||5126|200
1646346000000|2022-03-03 22:20:00|||||||||40
1646346300000|2022-03-03 22:25:00|||||||||41
1646346600000|2022-03-03 22:30:00|||||||||18
1646346900000|2022-03-03 22:35:00||5128||5128||5128||5128|606
1646347200000|2022-03-03 22:40:00|||||||||7
1646347500000|2022-03-03 22:45:00|||||||||210
1646347800000|2022-03-03 22:50:00|5139||5139||5139||5139||2
1646348100000|2022-03-03 22:55:00|||||||||7
1646348700000|2022-03-03 23:05:00|||||||||116
1646349000000|2022-03-03 23:10:00|||||||||5
1646349300000|2022-03-03 23:15:00||5138||5138||5138||5138|142
1646349600000|2022-03-03 23:20:00|5140||5141||5141||5140||6835
1646349900000|2022-03-03 23:25:00|||||||||1
1646350200000|2022-03-03 23:30:00|||||||||3
1646350500000|2022-03-03 23:35:00|5159||5159||5159||5159||200
1646350800000|2022-03-03 23:40:00|||||||||2
1646351100000|2022-03-03 23:45:00|||||||||2
1646351400000|2022-03-03 23:50:00|||||||||1000
1646351700000|2022-03-03 23:55:00|5158||5158||5158||5158||1
1646352300000|2022-03-04 00:05:00|||||||||200
1646352600000|2022-03-04 00:10:00||5139||5139||5139||5139|1007
1646352900000|2022-03-04 00:15:00|5139|5138|5158|5130|5158|5138|5136|5130|4415
1646353200000|2022-03-04 00:20:00|5126|5128|5126|5125|5126|5128|5126|5125|1957
1646353500000|2022-03-04 00:25:00|5125|5123|5125|5111|5125|5123|5125|5111|775
1646353800000|2022-03-04 00:30:00|5109|5090|5109|5090|5109|5090|5109|5090|2208
1646354100000|2022-03-04 00:35:00|||||||||14
1646354400000|2022-03-04 00:40:00|5108|5107|5060|5050|5108|5107|5060|5050|1326
1646354700000|2022-03-04 00:45:00|5055|5048|5057|5048|5060|5048|5050|5048|1685
1646355000000|2022-03-04 00:50:00||5050||5055||5055||5048|1031
1646355300000|2022-03-04 00:55:00|5047|5048|5058|5040|5100|5060|5047|5040|4199
1646384400000|2022-03-04 09:00:00|5900|4985|5114|5040|5900|5096|5114|4985|3
1646384700000|2022-03-04 09:05:00|||||||||172
1646385300000|2022-03-04 09:15:00|5113||5114||5114||5113||727
1646385600000|2022-03-04 09:20:00|5112||5114||5114||5112||419
1646385900000|2022-03-04 09:25:00|5080||5080||5080||5080||11
1646386200000|2022-03-04 09:30:00|5114||5075||5114||5075||444
1646386500000|2022-03-04 09:35:00|5114||5074||5114||5074||81
1646386800000|2022-03-04 09:40:00|||||||||14
1646387100000|2022-03-04 09:45:00|5114||5113||5114||5059||279
1646387400000|2022-03-04 09:50:00|||||||||15
1646387700000|2022-03-04 09:55:00|5111||5113||5113||5105||537
1646388000000|2022-03-04 10:00:00|5114||5114||5114||5114||218
1646388300000|2022-03-04 10:05:00|5113||5113||5113||5113||0
1646388900000|2022-03-04 10:15:00|5114|5042|5114|5042|5114|5042|5114|5040|0
1646389200000|2022-03-04 10:20:00|5113|5040|5114|5040|5114|5075|5113|5040|1105
1646389500000|2022-03-04 10:25:00|5113|5042|5114|5056|5114|5056|5108|5040|234
1646390100000|2022-03-04 10:35:00|5113||5113||5113||5113||2
1646390400000|2022-03-04 10:40:00|5083|5071|5114|5056|5114|5071|5083|5056|1916
1646390700000|2022-03-04 10:45:00|5113||5113||5113||5113||5
1646391000000|2022-03-04 10:50:00|5085||5085||5085||5084||7
1646391300000|2022-03-04 10:55:00|5114|5040|5113|5040|5114|5040|5056|5040|2176
1646391600000|2022-03-04 11:00:00|5100||5100||5100||5099||50
1646391900000|2022-03-04 11:05:00|5099||5099||5099||5089||410
1646392200000|2022-03-04 11:10:00|||||||||10
1646392500000|2022-03-04 11:15:00|||||||||400
1646393100000|2022-03-04 11:25:00||5059||5059||5059||5059|261
1646393400000|2022-03-04 11:30:00|5100||5099||5100||5099||752
1646393700000|2022-03-04 11:35:00|5081|5040|5057|5040|5081|5040|5056|5040|3034
1646394000000|2022-03-04 11:40:00|5056|5041|5051|5041|5057|5041|5051|5041|112
1646394300000|2022-03-04 11:45:00|5050|5043|5069|5041|5070|5043|5045|5041|3851
1646394600000|2022-03-04 11:50:00|||||||||10
1646394900000|2022-03-04 11:55:00|5045|5043|5069|5041|5070|5043|5045|5041|1525
1646395200000|2022-03-04 12:00:00|5070|5053|5076|5055|5100|5055|5069|5053|257
1646395500000|2022-03-04 12:05:00|5100|5053|5050|5041|5120|5053|5047|5041|2333
1646395800000|2022-03-04 12:10:00|5046|5040|5031|5021|5051|5040|5025|5020|7769
1646396100000|2022-03-04 12:15:00|5030|5020|5042|5036|5120|5040|5025|5020|2462
1646396400000|2022-03-04 12:20:00|5041|5031|5104|5023|5120|5039|5028|5020|2209
1646396700000|2022-03-04 12:25:00|5093|5030|5039|5031|5093|5031|5039|5030|1829
1646397000000|2022-03-04 12:30:00|5040||5039||5040||5039||340
1646397300000|2022-03-04 12:35:00|5040|5034|5086|5035|5120|5035|5040|5034|723
1646397600000|2022-03-04 12:40:00|5120|5036|5066|5040|5120|5040|5063|5036|10
1646397900000|2022-03-04 12:45:00|5065|5041|5064|5056|5102|5056|5064|5041|410
1646398200000|2022-03-04 12:50:00|5063|5057|5063|5059|5065|5060|5059|5045|1703
1646398500000|2022-03-04 12:55:00|5062|5046|5060|5057|5065|5057|5059|5046|546
1646398800000|2022-03-04 13:00:00|5059|5046|5056|5053|5060|5055|5054|5045|6209
1646399100000|2022-03-04 13:05:00|5060|5054|5066|5057|5102|5057|5057|5053|674
1646399400000|2022-03-04 13:10:00|5065|5060|5065|5061|5120|5071|5065|5060|1673
1646399700000|2022-03-04 13:15:00|5095|5065|5062|5055|5095|5066|5056|5050|3477
1646400000000|2022-03-04 13:20:00|5060|5050|5059|5058|5060|5058|5059|5050|650
1646400300000|2022-03-04 13:25:00|5058|5056|5055|5050|5058|5056|5055|5050|905
1646400600000|2022-03-04 13:30:00|5058|5053|5063|5061|5070|5061|5058|5050|2630
1646400900000|2022-03-04 13:35:00|5062|5053|5053|5045|5063|5055|5053|5045|1201
1646401200000|2022-03-04 13:40:00|5052|5051|5048|5041|5070|5051|5048|5041|1169
1646401500000|2022-03-04 13:45:00|5045|5042|5039|5030|5045|5043|5039|5030|1229
1646401800000|2022-03-04 13:50:00|5038|5031|5033|5031|5038|5031|5033|5030|104
1646402100000|2022-03-04 13:55:00|5032|5032|5037|5035|5037|5035|5032|5032|872
1646402400000|2022-03-04 14:00:00|5036|5034|5028|5025|5040|5034|5028|5025|9240
1646402700000|2022-03-04 14:05:00|5027|5020|5017|5010|5027|5021|5017|5010|9176
1646403000000|2022-03-04 14:10:00||5012||5012||5012||5012|1317
1646403300000|2022-03-04 14:15:00|5016|5011|5020|5015|5020|5015|5015|5010|1915
1646403600000|2022-03-04 14:20:00|5025|5016|5059|5018|5059|5040|5020|5010|3190
1646403900000|2022-03-04 14:25:00|5040|5021|5003|5000|5059|5022|5003|5000|11919
1646404200000|2022-03-04 14:30:00|5004|5001|4962|4960|5011|5002|4955|4953|1055929
1646404500000|2022-03-04 14:35:00|4961|4961|4983|4982|5000|4999|4961|4960|472858
1646404800000|2022-03-04 14:40:00|4984|4983|4986|4985|4998|4997|4978|4977|500323
1646405100000|2022-03-04 14:45:00|4987|4986|4953|4952|4990|4989|4951|4950|369208
1646405400000|2022-03-04 14:50:00|4952|4951|4951|4950|4962|4961|4943|4942|491921
1646405700000|2022-03-04 14:55:00|4952|4951|4994|4993|4995|4994|4943|4942|335996
1646406000000|2022-03-04 15:00:00|4993|4992|4974|4973|5006|5005|4964|4963|332891
1646406300000|2022-03-04 15:05:00|4975|4974|4960|4959|4985|4984|4953|4953|390838
1646406600000|2022-03-04 15:10:00|4961|4960|4951|4950|4972|4971|4949|4948|414881
1646406900000|2022-03-04 15:15:00|4950|4949|4966|4965|4967|4966|4946|4945|335623
1646407200000|2022-03-04 15:20:00|4967|4966|4957|4956|4974|4973|4957|4956|176311
1646407500000|2022-03-04 15:25:00|4956|4955|4972|4971|4974|4973|4954|4953|234169
1646407800000|2022-03-04 15:30:00|4971|4970|4954|4953|4973|4972|4953|4952|234558
1646408100000|2022-03-04 15:35:00|4953|4952|4959|4958|4968|4967|4953|4952|227168
1646408400000|2022-03-04 15:40:00|4958|4957|4948|4947|4958|4957|4944|4943|287985
1646408700000|2022-03-04 15:45:00|4947|4946|4938|4937|4950|4949|4934|4933|391744
1646409000000|2022-03-04 15:50:00|4937|4936|4931|4930|4938|4937|4929|4928|295000
1646409300000|2022-03-04 15:55:00|4930|4929|4920|4919|4930|4929|4917|4916|233385
1646409600000|2022-03-04 16:00:00|4921|4920|4921|4920|4928|4927|4915|4914|274526
1646409900000|2022-03-04 16:05:00|4922|4921|4925|4924|4931|4930|4920|4919|210268
1646410200000|2022-03-04 16:10:00|4926|4925|4934|4933|4935|4934|4923|4922|226249
1646410500000|2022-03-04 16:15:00|4933|4932|4942|4941|4947|4946|4930|4929|298309
1646410800000|2022-03-04 16:20:00|4941|4940|4934|4933|4941|4940|4930|4929|138846
1646411100000|2022-03-04 16:25:00|4933|4932|4941|4940|4943|4942|4928|4927|213994
1646411400000|2022-03-04 16:30:00|4942|4941|4927|4926|4950|4949|4926|4925|279596
1646411700000|2022-03-04 16:35:00|4928|4927|4929|4928|4941|4940|4911|4910|704484
1646412000000|2022-03-04 16:40:00|4928|4927|4914|4913|4930|4929|4913|4912|218901
1646412300000|2022-03-04 16:45:00|4915|4914|4914|4913|4923|4922|4907|4906|229147
1646412600000|2022-03-04 16:50:00|4915|4914|4903|4902|4918|4917|4901|4901|244380
1646412900000|2022-03-04 16:55:00|4904|4903|4900|4899|4904|4903|4891|4890|765698
1646413200000|2022-03-04 17:00:00|4901|4900|4898|4897|4901|4900|4881|4880|344640
1646413500000|2022-03-04 17:05:00|4897|4896|4903|4902|4904|4903|4888|4887|258365
1646413800000|2022-03-04 17:10:00|4904|4903|4911|4910|4923|4922|4903|4903|323828
1646414100000|2022-03-04 17:15:00|4910|4909|4910|4909|4921|4920|4909|4908|230565
1646414400000|2022-03-04 17:20:00|4911|4910|4895|4894|4911|4910|4895|4894|201983
1646414700000|2022-03-04 17:25:00|4894|4893|4908|4907|4911|4910|4886|4885|172855
1646415000000|2022-03-04 17:30:00|4909|4908|4905|4904|4909|4908|4901|4900|382509
1646415300000|2022-03-04 17:35:00|4906|4905|4914|4913|4916|4915|4906|4905|225783
1646415600000|2022-03-04 17:40:00|4915|4914|4907|4906|4917|4916|4907|4906|215415
1646415900000|2022-03-04 17:45:00|4906|4905|4915|4914|4915|4914|4906|4905|175558
1646416200000|2022-03-04 17:50:00|4916|4915|4914|4913|4917|4916|4907|4906|181213
1646416500000|2022-03-04 17:55:00|4915|4914|4917|4916|4918|4917|4908|4907|215231
1646416800000|2022-03-04 18:00:00|4918|4917|4926|4925|4929|4928|4918|4917|321295
1646417100000|2022-03-04 18:05:00|4925|4924|4933|4932|4934|4933|4923|4922|179587
1646417400000|2022-03-04 18:10:00|4934|4933|4923|4922|4934|4934|4921|4920|146474
1646417700000|2022-03-04 18:15:00|4924|4923|4904|4903|4924|4923|4902|4901|166085
1646418000000|2022-03-04 18:20:00|4905|4904|4894|4893|4907|4906|4893|4892|275388
1646418300000|2022-03-04 18:25:00|4895|4894|4896|4895|4899|4898|4893|4892|163573
1646418600000|2022-03-04 18:30:00|4895|4894|4892|4891|4896|4895|4889|4888|158764
1646418900000|2022-03-04 18:35:00|4893|4892|4891|4890|4893|4892|4886|4885|135967
1646419200000|2022-03-04 18:40:00|4890|4889|4879|4878|4890|4889|4874|4873|279788
1646419500000|2022-03-04 18:45:00|4878|4877|4871|4870|4878|4878|4871|4870|243891
1646419800000|2022-03-04 18:50:00|4872|4871|4868|4867|4877|4876|4867|4866|187090
1646420100000|2022-03-04 18:55:00|4869|4868|4859|4858|4871|4870|4858|4857|248718
1646420400000|2022-03-04 19:00:00|4858|4857|4850|4849|4863|4862|4843|4842|474238
1646420700000|2022-03-04 19:05:00|4851|4850|4853|4852|4859|4858|4847|4846|293241
1646421000000|2022-03-04 19:10:00|4852|4851|4852|4851|4856|4855|4847|4846|151646
1646421300000|2022-03-04 19:15:00|4853|4852|4858|4857|4861|4860|4846|4845|360100
1646421600000|2022-03-04 19:20:00|4857|4856|4867|4866|4870|4869|4856|4855|185540
1646421900000|2022-03-04 19:25:00|4866|4865|4862|4861|4872|4871|4859|4859|161940
1646422200000|2022-03-04 19:30:00|4861|4860|4854|4853|4862|4861|4853|4852|208187
1646422500000|2022-03-04 19:35:00|4855|4854|4851|4850|4856|4855|4849|4848|168430
1646422800000|2022-03-04 19:40:00|4850|4849|4835|4834|4850|4849|4835|4834|234641
1646423100000|2022-03-04 19:45:00|4834|4833|4819|4818|4836|4835|4819|4818|279073
1646423400000|2022-03-04 19:50:00|4818|4817|4828|4828|4835|4834|4818|4817|324035
1646423700000|2022-03-04 19:55:00|4829|4829|4821|4820|4840|4839|4821|4820|221028
1646424000000|2022-03-04 20:00:00|4822|4821|4832|4831|4834|4833|4821|4820|345355
1646424300000|2022-03-04 20:05:00|4831|4830|4826|4825|4838|4837|4823|4822|323239
1646424600000|2022-03-04 20:10:00|4827|4826|4824|4823|4832|4831|4821|4820|325607
1646424900000|2022-03-04 20:15:00|4825|4824|4834|4833|4838|4837|4822|4822|286025
1646425200000|2022-03-04 20:20:00|4835|4834|4841|4840|4842|4841|4829|4828|378503
1646425500000|2022-03-04 20:25:00|4840|4839|4836|4835|4849|4848|4834|4834|544149
1646425800000|2022-03-04 20:30:00|4835|4834|4832|4831|4840|4839|4826|4825|514403
1646426100000|2022-03-04 20:35:00|4833|4832|4832|4831|4837|4836|4823|4822|420668
1646426400000|2022-03-04 20:40:00|4833|4832|4836|4835|4837|4836|4830|4829|627456
1646426700000|2022-03-04 20:45:00|4835|4834|4827|4826|4837|4836|4825|4824|946069
1646427000000|2022-03-04 20:50:00|4828|4827|4861|4860|4861|4860|4824|4822|1109424
1646427300000|2022-03-04 20:55:00|4860|4859|4880|4879|4887|4886|4858|4857|2300998
1646427600000|2022-03-04 21:00:00|4882|4878|4884|4879|4917|4882|4882|4826|433681
1646427900000|2022-03-04 21:05:00|4880|4850|4879|4850|4880|4875|4879|4850|30474
1646428200000|2022-03-04 21:10:00||4857||4868||4868||4857|40934
1646428500000|2022-03-04 21:15:00|4876||4876||4876||4876||111
1646428800000|2022-03-04 21:20:00||4869||4869||4869||4869|285
1646429100000|2022-03-04 21:25:00||4872||4870||4872||4870|1025
1646429400000|2022-03-04 21:30:00|4879|4872|4879|4877|4879|4877|4879|4870|9474
1646429700000|2022-03-04 21:35:00|||||||||2010
1646430000000|2022-03-04 21:40:00|4878||4878||4878||4878||527
1646430300000|2022-03-04 21:45:00|||||||||62
1646430600000|2022-03-04 21:50:00|4879|4868|4877|4868|4879|4868|4877|4868|5796
1646430900000|2022-03-04 21:55:00|4875|4870|4875|4870|4875|4870|4870|4868|1326
1646643600000|2022-03-07 09:00:00|4811|4744|4824|4770|4824|4805|4775|4744|4907
1646643900000|2022-03-07 09:05:00|4790||4774||4870||4774||835
1646644200000|2022-03-07 09:10:00|4777|4758|4760|4758|4777|4758|4760|4758|1177
1646644500000|2022-03-07 09:15:00|4774|4750|4757|4750|4777|4753|4757|4750|668
1646644800000|2022-03-07 09:20:00|4777|4755|4770|4755|4777|4755|4770|4755|615
1646645100000|2022-03-07 09:25:00|||||||||81
1646645400000|2022-03-07 09:30:00|4766|4750|4770|4744|4770|4750|4766|4744|321
1646645700000|2022-03-07 09:35:00|||||||||3
1646646000000|2022-03-07 09:40:00|4763||4763||4763||4763||17
1646646300000|2022-03-07 09:45:00|4760||4760||4760||4760||1
1646646600000|2022-03-07 09:50:00||4752||4752||4752||4752|0
1646646900000|2022-03-07 09:55:00||4754||4753||4754||4744|664
1646647200000|2022-03-07 10:00:00|4759||4758||4759||4758||2
1646647500000|2022-03-07 10:05:00|4759|4744|4759|4744|4759|4744|4759|4744|872
1646647800000|2022-03-07 10:10:00|4763|4752|4777|4744|4777|4754|4763|4744|2026
1646648100000|2022-03-07 10:15:00|4776||4770||4776||4770||30
1646648700000|2022-03-07 10:25:00|4769||4770||4770||4769||0
1646649000000|2022-03-07 10:30:00|||||||||6
1646649300000|2022-03-07 10:35:00|4769||4770||4770||4769||0
1646649900000|2022-03-07 10:45:00|4769||4769||4769||4769||0
1646650200000|2022-03-07 10:50:00|4770|4745|4770|4750|4770|4750|4770|4744|58
1646650500000|2022-03-07 10:55:00|4760|4744|4769|4744|4770|4750|4750|4744|470
1646650800000|2022-03-07 11:00:00|4750||4765||4769||4750||176
1646651100000|2022-03-07 11:05:00|||||||||1
1646651400000|2022-03-07 11:10:00|||||||||130
1646651700000|2022-03-07 11:15:00|4764|4737|4765|4737|4765|4737|4764|4737|396
1646652000000|2022-03-07 11:20:00|4777|4743|4777|4741|4777|4773|4777|4737|979
1646652300000|2022-03-07 11:25:00||4737||4737||4741||4737|20
1646652600000|2022-03-07 11:30:00||4741||4741||4741||4737|43
1646652900000|2022-03-07 11:35:00||4737||4741||4741||4737|0
1646653200000|2022-03-07 11:40:00||4737||4741||4741||4737|24
1646653500000|2022-03-07 11:45:00|4765|4737|4765|4741|4777|4741|4752|4737|207
1646653800000|2022-03-07 11:50:00|4755|4737|4765|4737|4777|4741|4747|4737|295
1646654100000|2022-03-07 11:55:00|4744|4738|4765|4737|4765|4745|4744|4737|1338
1646654400000|2022-03-07 12:00:00|4764|4751|4790|4777|4818|4786|4750|4737|7148
1646654700000|2022-03-07 12:05:00|4780|4785|4800|4780|4800|4790|4780|4780|2323
1646655000000|2022-03-07 12:10:00|4799|4781|4785|4784|4799|4784|4785|4781|602
1646655300000|2022-03-07 12:15:00|4799|4794|4785|4784|4799|4794|4785|4784|1388
1646655600000|2022-03-07 12:20:00|4795|4785|4795|4788|4795|4788|4795|4785|155
1646655900000|2022-03-07 12:25:00|4790|4792|4790|4784|4796|4793|4788|4780|2150
1646656200000|2022-03-07 12:30:00|4789|4786|4785|4783|4789|4787|4783|4780|1609
1646656500000|2022-03-07 12:35:00|4787|4785|4820|4801|4820|4801|4787|4785|2699
1646656800000|2022-03-07 12:40:00|4819|4802|4804|4801|4819|4802|4804|4801|268
1646657100000|2022-03-07 12:45:00|4803|4800|4794|4789|4803|4800|4794|4788|1708
1646657400000|2022-03-07 12:50:00||4790||4789||4790||4789|127
1646657700000|2022-03-07 12:55:00|4793|4788|4787|4783|4793|4790|4785|4781|2125
1646658000000|2022-03-07 13:00:00|4786|4781|4782|4779|4786|4783|4778|4775|59674
1646658300000|2022-03-07 13:05:00|4783|4777|4778|4770|4783|4777|4778|4770|10183
1646658600000|2022-03-07 13:10:00||4776||4776||4777||4776|4771
1646658900000|2022-03-07 13:15:00|4780|4777|4788|4781|4788|4781|4780|4777|3228
1646659200000|2022-03-07 13:20:00|4787|4787|4798|4795|4805|4797|4787|4787|2848
1646659500000|2022-03-07 13:25:00|4797|4788|4797|4790|4798|4790|4785|4780|4022
1646659800000|2022-03-07 13:30:00|4796|4795|4794|4790|4796|4796|4794|4790|1788
1646660100000|2022-03-07 13:35:00|4795|4791|4810|4807|4820|4807|4793|4791|5686
1646660400000|2022-03-07 13:40:00|4809|4806|4808|4806|4814|4809|4806|4801|9724
1646660700000|2022-03-07 13:45:00|||||||||219
1646661000000|2022-03-07 13:50:00|4811|4807|4830|4821|4840|4821|4811|4807|3545
1646661300000|2022-03-07 13:55:00|4828|4824|4825|4821|4830|4824|4825|4821|5041
1646661600000|2022-03-07 14:00:00|4818|4815|4829|4825|4829|4825|4818|4815|7925
1646661900000|2022-03-07 14:05:00|4828|4824|4840|4839|4840|4839|4828|4822|14788
1646662200000|2022-03-07 14:10:00|4839|4838|4839|4834|4840|4838|4838|4825|13714
1646662500000|2022-03-07 14:15:00|4838|4833|4829|4825|4838|4835|4829|4825|1530
1646662800000|2022-03-07 14:20:00|4827|4805|4850|4825|4850|4844|4825|4805|5148
1646663100000|2022-03-07 14:25:00|4848|4835|4865|4855|4865|4863|4840|4825|18188
1646663400000|2022-03-07 14:30:00|4864|4852|4826|4824|4864|4852|4813|4805|992590
1646663700000|2022-03-07 14:35:00|4827|4825|4794|4792|4833|4832|4784|4783|897854
1646664000000|2022-03-07 14:40:00|4795|4793|4759|4758|4824|4822|4759|4758|583147
1646664300000|2022-03-07 14:45:00|4758|4757|4747|4746|4771|4770|4740|4739|447171
1646664600000|2022-03-07 14:50:00|4748|4747|4769|4768|4771|4770|4737|4736|655635
1646664900000|2022-03-07 14:55:00|4768|4767|4771|4770|4784|4783|4766|4765|384406
1646665200000|2022-03-07 15:00:00|4772|4771|4796|4795|4799|4798|4767|4766|314809
1646665500000|2022-03-07 15:05:00|4795|4794|4789|4788|4797|4796|4783|4782|309356
1646665800000|2022-03-07 15:10:00|4788|4787|4762|4761|4802|4801|4762|4761|336341
1646666100000|2022-03-07 15:15:00|4761|4760|4747|4746|4771|4770|4747|4746|272235
1646666400000|2022-03-07 15:20:00|4748|4747|4744|4743|4764|4763|4744|4743|381453
1646666700000|2022-03-07 15:25:00|4743|4742|4743|4742|4755|4754|4741|4740|245223
1646667000000|2022-03-07 15:30:00|4742|4741|4740|4739|4752|4751|4737|4736|297405
1646667300000|2022-03-07 15:35:00|4739|4738|4723|4722|4742|4741|4723|4722|366931
1646667600000|2022-03-07 15:40:00|4722|4721|4722|4721|4729|4728|4712|4711|404642
1646667900000|2022-03-07 15:45:00|4723|4722|4701|4700|4724|4723|4701|4700|447578
1646668200000|2022-03-07 15:50:00|4702|4701|4693|4692|4706|4705|4693|4692|399659
1646668500000|2022-03-07 15:55:00|4694|4693|4705|4704|4709|4708|4691|4690|454597
1646668800000|2022-03-07 16:00:00|4706|4705|4699|4698|4710|4709|4691|4690|377901
1646669100000|2022-03-07 16:05:00|4698|4697|4699|4698|4713|4712|4694|4693|414853
1646669400000|2022-03-07 16:10:00|4698|4697|4692|4691|4704|4703|4692|4691|223306
1646669700000|2022-03-07 16:15:00|4691|4690|4702|4701|4708|4707|4691|4690|463376
1646670000000|2022-03-07 16:20:00|4701|4700|4701|4700|4707|4706|4688|4687|282324
1646670300000|2022-03-07 16:25:00|4702|4701|4710|4709|4715|4714|4700|4699|554157
1646670600000|2022-03-07 16:30:00|4709|4708|4693|4692|4711|4710|4688|4687|321021
1646670900000|2022-03-07 16:35:00|4692|4691|4697|4696|4702|4701|4685|4684|251148
1646671200000|2022-03-07 16:40:00|4696|4695|4687|4686|4697|4696|4687|4686|240935
1646671500000|2022-03-07 16:45:00|4686|4685|4688|4687|4701|4700|4678|4677|331811
1646671800000|2022-03-07 16:50:00|4687|4686|4669|4668|4687|4686|4669|4668|289267
1646672100000|2022-03-07 16:55:00|4668|4667|4675|4674|4678|4677|4664|4663|425115
1646672400000|2022-03-07 17:00:00|4674|4673|4677|4676|4682|4681|4664|4663|507261
1646672700000|2022-03-07 17:05:00|4676|4675|4682|4681|4686|4685|4676|4675|303016
1646673000000|2022-03-07 17:10:00|4683|4682|4669|4668|4684|4683|4666|4665|326466
1646673300000|2022-03-07 17:15:00|4668|4667|4656|4655|4673|4672|4653|4652|505091
1646673600000|2022-03-07 17:20:00|4657|4656|4638|4637|4659|4658|4631|4630|735910
1646673900000|2022-03-07 17:25:00|4639|4638|4634|4633|4639|4638|4631|4630|382413
1646674200000|2022-03-07 17:30:00|4633|4632|4625|4624|4633|4632|4620|4619|850773
1646674500000|2022-03-07 17:35:00|4626|4625|4618|4617|4630|4629|4614|4613|765494
1646674800000|2022-03-07 17:40:00|4620|4618|4618|4617|4620|4619|4610|4609|525674
1646675100000|2022-03-07 17:45:00|4619|4618|4635|4634|4638|4637|4618|4617|284962
1646675400000|2022-03-07 17:50:00|4634|4633|4630|4629|4643|4642|4624|4623|388101
1646675700000|2022-03-07 17:55:00|4629|4628|4636|4635|4637|4636|4627|4626|278386
1646676000000|2022-03-07 18:00:00|4635|4634|4642|4641|4651|4650|4634|4633|348321
1646676300000|2022-03-07 18:05:00|4641|4640|4624|4623|4647|4646|4624|4623|394062
1646676600000|2022-03-07 18:10:00|4625|4624|4618|4617|4627|4626|4616|4615|471638
1646676900000|2022-03-07 18:15:00|4619|4618|4593|4592|4620|4619|4593|4592|519129
1646677200000|2022-03-07 18:20:00|4594|4593|4584|4583|4594|4593|4582|4581|925370
1646677500000|2022-03-07 18:25:00|4585|4584|4581|4580|4599|4598|4580|4579|381755
1646677800000|2022-03-07 18:30:00|4580|4579|4589|4588|4601|4600|4580|4579|468750
1646678100000|2022-03-07 18:35:00|4590|4589|4600|4599|4602|4601|4587|4586|397986
1646678400000|2022-03-07 18:40:00|4601|4600|4591|4590|4611|4610|4591|4590|692735
1646678700000|2022-03-07 18:45:00|4590|4589|4594|4593|4597|4596|4585|4584|255610
1646679000000|2022-03-07 18:50:00|4595|4594|4601|4600|4602|4601|4587|4586|356789
1646679300000|2022-03-07 18:55:00|4600|4599|4614|4613|4616|4616|4597|4596|496411
1646679600000|2022-03-07 19:00:00|4615|4614|4624|4623|4628|4627|4615|4614|463444
1646679900000|2022-03-07 19:05:00|4625|4624|4631|4630|4634|4633|4622|4621|782469
1646680200000|2022-03-07 19:10:00|4630|4629|4650|4649|4652|4651|4629|4628|540725
1646680500000|2022-03-07 19:15:00|4651|4650|4666|4665|4667|4666|4641|4640|510946
1646680800000|2022-03-07 19:20:00|4665|4664|4651|4650|4665|4664|4643|4642|323141
1646681100000|2022-03-07 19:25:00|4652|4651|4663|4662|4666|4665|4651|4651|471493
1646681400000|2022-03-07 19:30:00|4662|4661|4674|4673|4677|4676|4662|4661|523698
1646681700000|2022-03-07 19:35:00|4675|4674|4690|4689|4690|4689|4674|4674|568233
1646682000000|2022-03-07 19:40:00|4689|4688|4686|4685|4690|4689|4674|4673|449930
1646682300000|2022-03-07 19:45:00|4685|4684|4664|4663|4685|4684|4664|4663|650975
1646682600000|2022-03-07 19:50:00|4663|4662|4621|4620|4669|4668|4619|4618|1226684
1646682900000|2022-03-07 19:55:00|4622|4621|4611|4610|4629|4628|4604|4603|1041029
1646683200000|2022-03-07 20:00:00|4612|4611|4603|4602|4614|4614|4597|4596|731944
1646683500000|2022-03-07 20:05:00|4602|4601|4612|4611|4612|4611|4597|4596|940603
1646683800000|2022-03-07 20:10:00|4613|4612|4603|4602|4618|4617|4601|4600|728585
1646684100000|2022-03-07 20:15:00|4602|4601|4607|4606|4611|4610|4598|4597|882056
1646684400000|2022-03-07 20:20:00|4608|4607|4620|4619|4620|4619|4604|4603|774518
1646684700000|2022-03-07 20:25:00|4621|4620|4626|4625|4628|4627|4616|4615|1031621
1646685000000|2022-03-07 20:30:00|4625|4624|4617|4616|4626|4624|4609|4608|771136
1646685300000|2022-03-07 20:35:00|4616|4615|4616|4615|4620|4619|4610|4609|790970
1646685600000|2022-03-07 20:40:00|4617|4616|4627|4626|4630|4629|4616|4615|1091861
1646685900000|2022-03-07 20:45:00|4626|4625|4595|4594|4626|4625|4594|4593|912753
1646686200000|2022-03-07 20:50:00|4594|4593|4585|4584|4604|4603|4584|4583|1209973
1646686500000|2022-03-07 20:55:00|4586|4585|4582|4581|4587|4586|4578|4577|2641724
1646686800000|2022-03-07 21:00:00|4583|4580|4590|4579|4594|4585|4580|4576|347167
1646687100000|2022-03-07 21:05:00|4581|4583|4576|4573|4581|4583|4574|4570|71538
1646687400000|2022-03-07 21:10:00|4577|4574|4580|4575|4594|4581|4577|4573|10737
1646687700000|2022-03-07 21:15:00|4576|4576|4574|4570|4579|4576|4574|4570|37486
1646688000000|2022-03-07 21:20:00|4594|4572|4579|4572|4594|4575|4573|4572|4008
1646688300000|2022-03-07 21:25:00|4577|4570|4560|4551|4577|4570|4560|4551|3837
1646688600000|2022-03-07 21:30:00|4557|4552|4570|4554|4570|4560|4554|4551|9239
1646688900000|2022-03-07 21:35:00|4560|4551|4550|4546|4560|4551|4548|4539|7535
1646689200000|2022-03-07 21:40:00|4559|4550|4550|4540|4559|4552|4550|4539|5297
1646689500000|2022-03-07 21:45:00||4542||4541||4545||4541|563
1646689800000|2022-03-07 21:50:00|4549||4549||4549||4545||1230
1646690100000|2022-03-07 21:55:00||4539||4539||4539||4539|1645
1646690400000|2022-03-07 22:00:00|4550|4545|4550|4545|4550|4549|4550|4545|2861
1646690700000|2022-03-07 22:05:00||4540||4540||4540||4540|1024
1646691000000|2022-03-07 22:10:00|4545|4545|4550|4540|4550|4545|4545|4540|492
1646691300000|2022-03-07 22:15:00|4548|4541|4548|4542|4548|4542|4548|4541|376
1646691600000|2022-03-07 22:20:00|4550|4544|4550|4544|4550|4544|4550|4542|71
1646691900000|2022-03-07 22:25:00||4543||4543||4543||4543|344
1646692200000|2022-03-07 22:30:00||4542||4542||4542||4542|590
1646692500000|2022-03-07 22:35:00||4543||4543||4543||4543|852
1646692800000|2022-03-07 22:40:00|4556|4545|4556|4547|4556|4548|4556|4545|14499
1646693100000|2022-03-07 22:45:00|4550||4550||4550||4550||1659
1646693400000|2022-03-07 22:50:00||4549||4547||4549||4547|488
1646693700000|2022-03-07 22:55:00||4549||4549||4549||4549|129
1646694000000|2022-03-07 23:00:00|4555|4551|4555|4551|4555|4551|4555|4551|4369
1646694300000|2022-03-07 23:05:00|4554||4553||4555||4553||786
1646694600000|2022-03-07 23:10:00||4550||4550||4550||4550|1282
1646694900000|2022-03-07 23:15:00|4555||4555||4555||4555||1011
1646695200000|2022-03-07 23:20:00|||||||||268
1646695500000|2022-03-07 23:25:00|||||||||721
1646695800000|2022-03-07 23:30:00|||||||||45
1646696100000|2022-03-07 23:35:00|4556||4554||4559||4554||1358
1646696400000|2022-03-07 23:40:00|4553|4547|4548|4547|4553|4547|4548|4547|4389
1646696700000|2022-03-07 23:45:00|||||||||287
1646697000000|2022-03-07 23:50:00|||||||||4043
1646697300000|2022-03-07 23:55:00|||||||||664
1646697600000|2022-03-08 00:00:00|4547|4545|4544|4540|4547|4545|4541|4540|3612
1646697900000|2022-03-08 00:05:00|4542|4539|4535|4527|4544|4540|4535|4527|1495
1646698200000|2022-03-08 00:10:00|4539||4539||4539||4539||4
1646698500000|2022-03-08 00:15:00|4548|4530|4548|4530|4548|4530|4548|4530|636
1646698800000|2022-03-08 00:20:00|4547||4545||4547||4545||3
1646699100000|2022-03-08 00:25:00|4539|4538|4545|4534|4545|4538|4539|4530|210
1646699400000|2022-03-08 00:30:00||4535||4535||4535||4535|43
1646699700000|2022-03-08 00:35:00|4540|4534|4540|4534|4540|4534|4535|4534|2633
1646700000000|2022-03-08 00:40:00||4535||4535||4535||4535|1080
1646700300000|2022-03-08 00:45:00|4554|4534|4554|4535|4554|4535|4554|4534|28
1646700600000|2022-03-08 00:50:00|4553|4536|4535|4527|4553|4537|4535|4527|484
1646700900000|2022-03-08 00:55:00|4537|4526|4536|4520|4537|4536|4528|4520|5660
1646730000000|2022-03-08 09:00:00|4835|4500|4617|4580|4835|4580|4528|4500|421
1646730300000|2022-03-08 09:05:00|4619||4619||4619||4599||250
1646730600000|2022-03-08 09:10:00|4620|4581|4620|4600|4620|4600|4620|4581|0
1646730900000|2022-03-08 09:15:00|||||||||107
1646731200000|2022-03-08 09:20:00||4601||4601||4601||4601|0
1646731500000|2022-03-08 09:25:00|||||||||10
1646731800000|2022-03-08 09:30:00|4616|4618|4627|4602|4627|4618|4616|4601|550
1646732100000|2022-03-08 09:35:00|||||||||2
1646733000000|2022-03-08 09:50:00|4623|4610|4621|4610|4627|4610|4621|4610|100
1646733300000|2022-03-08 09:55:00|4630|4613|4630|4619|4630|4621|4630|4610|315
1646733600000|2022-03-08 10:00:00|4626|4615|4630|4615|4630|4615|4626|4615|105
1646733900000|2022-03-08 10:05:00|4615|4602|4630|4602|4630|4602|4615|4602|1705
1646734200000|2022-03-08 10:10:00|4629|4603|4629|4602|4629|4603|4629|4602|0
1646734500000|2022-03-08 10:15:00|4625|4601|4628|4597|4629|4601|4623|4597|1154
1646734800000|2022-03-08 10:20:00||4600||4597||4602||4597|149
1646735100000|2022-03-08 10:25:00|||||||||10
1646735400000|2022-03-08 10:30:00|||||||||1
1646735700000|2022-03-08 10:35:00||4600||4600||4600||4600|5
1646736000000|2022-03-08 10:40:00|4627|4601|4627|4601|4627|4601|4627|4601|0
1646736300000|2022-03-08 10:45:00|4625|4621|4627|4621|4627|4621|4625|4601|120
1646736600000|2022-03-08 10:50:00|4621||4627||4627||4621||1460
1646736900000|2022-03-08 10:55:00|4635|4630|4644|4630|4644|4630|4635|4621|3294
1646737200000|2022-03-08 11:00:00|4641|4601|4641|4610|4644|4610|4630|4601|4863
1646737500000|2022-03-08 11:05:00|4644|4630|4643|4610|4644|4630|4643|4610|1019
1646737800000|2022-03-08 11:10:00|4644||4644||4644||4644||0
1646738100000|2022-03-08 11:15:00|4643||4644||4644||4643||0
1646738700000|2022-03-08 11:25:00|||||||||10
1646739000000|2022-03-08 11:30:00|||||||||35
1646739300000|2022-03-08 11:35:00|||||||||20
1646739900000|2022-03-08 11:45:00||4621||4621||4621||4621|2
1646740200000|2022-03-08 11:50:00|4654|4635|4644|4635|4654|4637|4642|4635|821
1646740500000|2022-03-08 11:55:00|4642|4640|4644|4635|4644|4640|4642|4635|482
1646740800000|2022-03-08 12:00:00|4649|4637|4645|4640|4649|4644|4645|4635|2409
1646741100000|2022-03-08 12:05:00|4649|4641|4654|4645|4654|4646|4649|4640|510
1646741400000|2022-03-08 12:10:00|4668|4650|4667|4665|4668|4666|4664|4650|507
1646741700000|2022-03-08 12:15:00|4668|4666|4656|4655|4670|4669|4656|4650|3129
1646742000000|2022-03-08 12:20:00|4658|4650|4647|4640|4658|4650|4644|4640|4676
1646742300000|2022-03-08 12:25:00|4646|4642|4646|4640|4652|4647|4645|4640|2744
1646742600000|2022-03-08 12:30:00|4644|4630|4643|4622|4646|4630|4643|4622|3540
1646742900000|2022-03-08 12:35:00||4634||4634||4634||4634|1
1646743200000|2022-03-08 12:40:00|4640|4630|4635|4622|4643|4630|4635|4622|5096
1646743500000|2022-03-08 12:45:00|4634|4631|4632|4626|4634|4631|4630|4622|861
1646743800000|2022-03-08 12:50:00|4629|4622|4612|4610|4629|4622|4612|4610|4951
1646744100000|2022-03-08 12:55:00|4614||4614||4614||4614||598
1646744400000|2022-03-08 13:00:00|4612|4611|4620|4615|4635|4618|4612|4611|21478
1646744700000|2022-03-08 13:05:00|||||||||895
1646745000000|2022-03-08 13:10:00|4619|4614|4603|4600|4619|4615|4602|4600|8716
1646745300000|2022-03-08 13:15:00|4602|4595|4594|4590|4603|4595|4589|4581|3532
1646745600000|2022-03-08 13:20:00|4595|4588|4590|4581|4600|4596|4590|4581|3610
1646745900000|2022-03-08 13:25:00|4587|4583|4595|4591|4600|4591|4584|4581|4787
1646746200000|2022-03-08 13:30:00|4592|4581|4584|4581|4592|4587|4581|4570|3943
1646746500000|2022-03-08 13:35:00|4585|4582|4594|4593|4600|4593|4585|4581|7539
1646746800000|2022-03-08 13:40:00|4599|4591|4592|4590|4620|4603|4592|4584|14110
1646747100000|2022-03-08 13:45:00|4591|4589|4590|4588|4591|4589|4590|4588|498
1646747400000|2022-03-08 13:50:00|4589|4589|4605|4604|4620|4614|4588|4581|13499
1646747700000|2022-03-08 13:55:00|4604|4603|4603|4597|4605|4603|4596|4590|3880
1646748000000|2022-03-08 14:00:00|4601|4595|4591|4581|4601|4595|4591|4581|2938
1646748300000|2022-03-08 14:05:00|4592|4584|4590|4581|4620|4593|4590|4581|11645
1646748600000|2022-03-08 14:10:00|4589|4583|4595|4586|4620|4595|4586|4583|3095
1646748900000|2022-03-08 14:15:00|4596|4590|4593|4589|4596|4595|4592|4586|8643
1646749200000|2022-03-08 14:20:00|4592|4590|4608|4603|4620|4606|4592|4590|10940
1646749500000|2022-03-08 14:25:00|4620|4604|4670|4657|4670|4657|4602|4600|17633
1646749800000|2022-03-08 14:30:00|4669|4656|4688|4687|4690|4689|4645|4621|1920882
1646750100000|2022-03-08 14:35:00|4689|4688|4663|4662|4718|4717|4660|4658|1152636
1646750400000|2022-03-08 14:40:00|4662|4661|4695|4694|4711|4709|4636|4634|972140
1646750700000|2022-03-08 14:45:00|4694|4693|4690|4688|4707|4706|4681|4680|864117
1646751000000|2022-03-08 14:50:00|4689|4687|4679|4678|4699|4698|4679|4678|628613
1646751300000|2022-03-08 14:55:00|4678|4677|4679|4678|4684|4683|4661|4660|987450
1646751600000|2022-03-08 15:00:00|4680|4679|4658|4657|4683|4682|4648|4647|1076147
1646751900000|2022-03-08 15:05:00|4657|4656|4651|4650|4666|4665|4638|4637|774540
1646752200000|2022-03-08 15:10:00|4650|4649|4659|4658|4672|4671|4646|4645|619527
1646752500000|2022-03-08 15:15:00|4658|4657|4724|4723|4728|4727|4657|4656|883912
1646752800000|2022-03-08 15:20:00|4725|4724|4743|4742|4760|4759|4721|4720|843337
1646753100000|2022-03-08 15:25:00|4742|4741|4716|4715|4748|4747|4715|4714|368235
1646753400000|2022-03-08 15:30:00|4717|4716|4670|4669|4732|4731|4663|4662|657136
1646753700000|2022-03-08 15:35:00|4671|4670|4674|4673|4686|4685|4662|4661|504788
1646754000000|2022-03-08 15:40:00|4675|4674|4698|4697|4700|4699|4672|4671|773268
1646754300000|2022-03-08 15:45:00|4697|4696|4733|4732|4735|4734|4690|4689|431137
1646754600000|2022-03-08 15:50:00|4732|4731|4747|4746|4750|4750|4724|4723|318361
1646754900000|2022-03-08 15:55:00|4748|4747|4742|4741|4751|4750|4726|4725|488813
1646755200000|2022-03-08 16:00:00|4743|4742|4742|4741|4751|4750|4735|4734|331067
1646755500000|2022-03-08 16:05:00|4741|4740|4711|4710|4744|4743|4706|4705|542570
1646755800000|2022-03-08 16:10:00|4712|4711|4717|4716|4734|4733|4712|4711|636499
1646756100000|2022-03-08 16:15:00|4716|4715|4708|4707|4721|4720|4702|4701|375569
1646756400000|2022-03-08 16:20:00|4709|4708|4692|4691|4711|4710|4690|4689|365713
1646756700000|2022-03-08 16:25:00|4691|4690|4687|4686|4701|4700|4687|4686|392421
1646757000000|2022-03-08 16:30:00|4686|4685|4678|4677|4689|4688|4663|4662|532180
1646757300000|2022-03-08 16:35:00|4679|4678|4677|4676|4698|4697|4671|4670|478737
1646757600000|2022-03-08 16:40:00|4678|4677|4687|4686|4691|4690|4671|4670|331365
1646757900000|2022-03-08 16:45:00|4688|4687|4725|4724|4729|4728|4686|4685|324660
1646758200000|2022-03-08 16:50:00|4724|4723|4721|4720|4727|4726|4711|4710|247570
1646758500000|2022-03-08 16:55:00|4720|4719|4720|4719|4729|4728|4708|4707|381139
1646758800000|2022-03-08 17:00:00|4721|4720|4780|4779|4792|4791|4720|4719|1109702
1646759100000|2022-03-08 17:05:00|4781|4780|4793|4792|4796|4795|4777|4776|408585
1646759400000|2022-03-08 17:10:00|4794|4793|4817|4816|4820|4819|4790|4789|475937
1646759700000|2022-03-08 17:15:00|4816|4815|4809|4808|4821|4820|4805|4804|825341
1646760000000|2022-03-08 17:20:00|4808|4807|4786|4785|4811|4810|4783|4782|463792
1646760300000|2022-03-08 17:25:00|4787|4786|4797|4796|4804|4803|4765|4764|432363
1646760600000|2022-03-08 17:30:00|4798|4797|4789|4788|4802|4801|4764|4763|557856
1646760900000|2022-03-08 17:35:00|4790|4789|4791|4790|4798|4797|4779|4778|322963
1646761200000|2022-03-08 17:40:00|4790|4789|4790|4789|4802|4801|4774|4773|552917
1646761500000|2022-03-08 17:45:00|4789|4788|4792|4791|4796|4795|4777|4776|320867
1646761800000|2022-03-08 17:50:00|4791|4790|4790|4789|4799|4798|4774|4773|372024
1646762100000|2022-03-08 17:55:00|4791|4790|4794|4793|4798|4797|4786|4785|351577
1646762400000|2022-03-08 18:00:00|4795|4794|4779|4779|4807|4806|4777|4776|931206
1646762700000|2022-03-08 18:05:00|4780|4778|4784|4783|4785|4784|4762|4761|592051
1646763000000|2022-03-08 18:10:00|4785|4784|4770|4769|4788|4787|4770|4769|590108
1646763300000|2022-03-08 18:15:00|4771|4770|4800|4799|4800|4799|4770|4769|593866
1646763600000|2022-03-08 18:20:00|4799|4798|4758|4757|4801|4800|4758|4757|381378
1646763900000|2022-03-08 18:25:00|4759|4758|4730|4729|4759|4758|4722|4721|451075
1646764200000|2022-03-08 18:30:00|4731|4730|4703|4702|4731|4730|4697|4696|329933
1646764500000|2022-03-08 18:35:00|4704|4703|4713|4712|4714|4713|4702|4701|322080
1646764800000|2022-03-08 18:40:00|4714|4713|4723|4722|4723|4722|4697|4696|367673
1646765100000|2022-03-08 18:45:00|4724|4723|4717|4716|4729|4728|4710|4709|474936
1646765400000|2022-03-08 18:50:00|4716|4715|4703|4702|4723|4722|4699|4698|386107
1646765700000|2022-03-08 18:55:00|4702|4701|4709|4708|4714|4713|4696|4695|376201
1646766000000|2022-03-08 19:00:00|4708|4707|4707|4706|4712|4711|4687|4686|483501
1646766300000|2022-03-08 19:05:00|4706|4705|4731|4730|4736|4735|4702|4701|423455
1646766600000|2022-03-08 19:10:00|4730|4729|4726|4725|4730|4729|4711|4710|362454
1646766900000|2022-03-08 19:15:00|4725|4724|4730|4729|4739|4738|4723|4722|440963
1646767200000|2022-03-08 19:20:00|4731|4730|4746|4745|4753|4752|4723|4722|424322
1646767500000|2022-03-08 19:25:00|4745|4744|4769|4768|4770|4769|4742|4741|276892
1646767800000|2022-03-08 19:30:00|4768|4767|4758|4757|4783|4782|4755|4754|493606
1646768100000|2022-03-08 19:35:00|4759|4758|4775|4774|4780|4779|4755|4754|303366
1646768400000|2022-03-08 19:40:00|4776|4775|4778|4777|4781|4780|4769|4768|336011
1646768700000|2022-03-08 19:45:00|4779|4778|4790|4789|4791|4790|4777|4776|562028
1646769000000|2022-03-08 19:50:00|4789|4788|4773|4772|4792|4791|4772|4771|425309
1646769300000|2022-03-08 19:55:00|4774|4773|4778|4777|4781|4780|4764|4763|426487
1646769600000|2022-03-08 20:00:00|4779|4778|4798|4797|4798|4797|4779|4778|464128
1646769900000|2022-03-08 20:05:00|4797|4796|4793|4792|4798|4797|4786|4785|401264
1646770200000|2022-03-08 20:10:00|4794|4793|4773|4772|4796|4795|4764|4763|660391
1646770500000|2022-03-08 20:15:00|4774|4773|4777|4776|4779|4778|4769|4768|389893
1646770800000|2022-03-08 20:20:00|4778|4777|4766|4765|4780|4779|4758|4757|440607
1646771100000|2022-03-08 20:25:00|4765|4764|4737|4736|4770|4769|4736|4735|406127
1646771400000|2022-03-08 20:30:00|4736|4735|4703|4703|4737|4736|4703|4702|848690
1646771700000|2022-03-08 20:35:00|4702|4701|4695|4694|4703|4702|4687|4686|1464035
1646772000000|2022-03-08 20:40:00|4696|4695|4678|4677|4706|4705|4678|4677|1133484
1646772300000|2022-03-08 20:45:00|4679|4678|4665|4664|4683|4682|4663|4662|1076614
1646772600000|2022-03-08 20:50:00|4664|4663|4658|4657|4675|4674|4658|4657|1408201
1646772900000|2022-03-08 20:55:00|4659|4658|4646|4645|4659|4658|4636|4635|2681124
1646773200000|2022-03-08 21:00:00|4647|4644|4645|4643|4655|4644|4645|4614|302634
1646773500000|2022-03-08 21:05:00|4643|4639|4643|4640|4643|4641|4642|4639|342098
1646773800000|2022-03-08 21:10:00||4639||4639||4639||4639|288
1646774100000|2022-03-08 21:15:00|4640||4640||4640||4640||328
1646774400000|2022-03-08 21:20:00|4639|4635|4639|4635|4639|4635|4638|4635|3372
1646774700000|2022-03-08 21:25:00|||||||||251
1646775000000|2022-03-08 21:30:00|||||||||40678
1646775300000|2022-03-08 21:35:00|4654|4646|4646|4635|4654|4646|4646|4635|4061
1646775900000|2022-03-08 21:45:00|||||||||30
1646776200000|2022-03-08 21:50:00|||||||||63
1646776500000|2022-03-08 21:55:00|||||||||28
1646776800000|2022-03-08 22:00:00|||||||||2056
1646777100000|2022-03-08 22:05:00|||||||||3012
1646777400000|2022-03-08 22:10:00|4643|4640|4646|4640|4646|4642|4643|4635|2550
1646777700000|2022-03-08 22:15:00||4641||4640||4643||4640|2
1646778000000|2022-03-08 22:20:00||4641||4640||4645||4640|5080
1646778300000|2022-03-08 22:25:00||4644||4640||4645||4640|5509
1646778600000|2022-03-08 22:30:00|||||||||3
1646778900000|2022-03-08 22:35:00||4641||4641||4643||4641|5408
1646779200000|2022-03-08 22:40:00|4648|4643|4648|4643|4648|4643|4648|4643|27
1646779500000|2022-03-08 22:45:00|4654|4645|4648|4646|4654|4646|4648|4643|420
1646779800000|2022-03-08 22:50:00||4645||4645||4645||4645|203
1646780100000|2022-03-08 22:55:00||4644||4639||4644||4639|86
1646780400000|2022-03-08 23:00:00|||||||||200
1646780700000|2022-03-08 23:05:00||4640||4643||4643||4639|30
1646781000000|2022-03-08 23:10:00|4654|4639|4654|4648|4654|4648|4654|4639|115
1646781300000|2022-03-08 23:15:00||4639||4639||4639||4639|0
1646781600000|2022-03-08 23:20:00|4645|4640|4654|4640|4654|4640|4645|4640|206
1646781900000|2022-03-08 23:25:00|||||||||2043
1646782200000|2022-03-08 23:30:00|4646|4646|4654|4640|4654|4646|4646|4640|206
1646782500000|2022-03-08 23:35:00|4650||4650||4650||4650||20
1646782800000|2022-03-08 23:40:00|4644|4643|4654|4646|4654|4646|4643|4643|366
1646783100000|2022-03-08 23:45:00|4684|4650|4656|4650|4684|4650|4656|4650|615
1646783400000|2022-03-08 23:50:00||4646||4646||4655||4646|405
1646783700000|2022-03-08 23:55:00|4650||4656||4656||4650||2001
1646784000000|2022-03-09 00:00:00||4650||4650||4650||4650|0
1646784300000|2022-03-09 00:05:00|4684|4654|4684|4654|4684|4656|4684|4654|4400
1646784600000|2022-03-09 00:10:00|4673||4684||4684||4673||519
1646784900000|2022-03-09 00:15:00||4668||4660||4668||4650|125
1646785200000|2022-03-09 00:20:00|4679||4673||4679||4673||25
1646785500000|2022-03-09 00:25:00||4650||4651||4651||4650|0
1646785800000|2022-03-09 00:30:00|4675|4673|4676|4651|4678|4673|4675|4651|800
1646786100000|2022-03-09 00:35:00||4650||4650||4650||4650|0
1646786400000|2022-03-09 00:40:00||4651||4651||4651||4651|0
1646786700000|2022-03-09 00:45:00|4675|4652|4670|4661|4675|4661|4670|4652|0
1646787000000|2022-03-09 00:50:00||4662||4661||4666||4661|272
1646787300000|2022-03-09 00:55:00|4665|4666|4676|4663|4676|4666|4665|4661|678
1646816400000|2022-03-09 09:00:00|4720|4679|4720|4671|5470|4695|4720|4671|0
1646816700000|2022-03-09 09:05:00|4845|4685|4770|4697|4845|4759|4770|4671|632
1646817300000|2022-03-09 09:15:00|||||||||1
1646817600000|2022-03-09 09:20:00|||||||||24
1646817900000|2022-03-09 09:25:00|4742|4726|4770|4726|4770|4748|4742|4726|706
1646818200000|2022-03-09 09:30:00|4765||4770||4770||4765||6
1646818500000|2022-03-09 09:35:00|4765|4731|4770|4720|4770|4748|4749|4670|169
1646818800000|2022-03-09 09:40:00|||||||||1
1646819400000|2022-03-09 09:50:00|4749|4745|4770|4721|4770|4745|4749|4720|260
1646819700000|2022-03-09 09:55:00||4734||4721||4734||4721|11
1646820000000|2022-03-09 10:00:00||4684||4725||4725||4683|1
1646820300000|2022-03-09 10:05:00|4741|4729|4770|4747|4770|4747|4741|4725|800
1646820600000|2022-03-09 10:10:00|||||||||100
1646820900000|2022-03-09 10:15:00||4748||4748||4748||4748|0
1646821500000|2022-03-09 10:25:00|4763|4747|4770|4747|4770|4757|4763|4747|100
1646821800000|2022-03-09 10:30:00|4767|4744|4770|4744|4770|4757|4766|4744|202
1646822100000|2022-03-09 10:35:00||4748||4748||4748||4748|0
1646822400000|2022-03-09 10:40:00|4767|4757|4770|4750|4770|4757|4767|4750|20
1646822700000|2022-03-09 10:45:00|4768|4760|4770|4750|4770|4760|4768|4750|200
1646823000000|2022-03-09 10:50:00|||||||||8
1646823600000|2022-03-09 11:00:00|4764||4770||4770||4764||30
1646823900000|2022-03-09 11:05:00|||||||||5
1646824200000|2022-03-09 11:10:00|||||||||31
1646824500000|2022-03-09 11:15:00|||||||||5
1646824800000|2022-03-09 11:20:00|||||||||2
1646825100000|2022-03-09 11:25:00||4748||4758||4758||4748|106
1646825700000|2022-03-09 11:35:00|||||||||10
1646826000000|2022-03-09 11:40:00|4762|4748|4758|4748|4762|4748|4758|4748|110
1646826600000|2022-03-09 11:50:00|||||||||7
1646826900000|2022-03-09 11:55:00|4770|4750|4770|4748|4770|4760|4765|4748|1034
1646827200000|2022-03-09 12:00:00|4766|4758|4793|4765|4794|4771|4766|4756|2087
1646827500000|2022-03-09 12:05:00|4786|4770|4790|4756|4793|4780|4765|4756|1718
1646827800000|2022-03-09 12:10:00|4789|4782|4786|4756|4789|4785|4786|4756|700
1646828100000|2022-03-09 12:15:00|4785||4781||4785||4781||0
1646828400000|2022-03-09 12:20:00||4773||4770||4773||4770|170
1646828700000|2022-03-09 12:25:00|4775|4772|4781|4757|4781|4779|4775|4756|1410
1646829000000|2022-03-09 12:30:00|4779|4760|4785|4775|4785|4775|4779|4757|1065
1646829300000|2022-03-09 12:35:00|4783||4783||4783||4783||36
1646829600000|2022-03-09 12:40:00|4780|4777|4783|4775|4783|4777|4777|4775|611
1646829900000|2022-03-09 12:45:00||4780||4775||4780||4775|111
1646830200000|2022-03-09 12:50:00|4781|4777|4785|4770|4785|4777|4775|4770|2573
1646830500000|2022-03-09 12:55:00|4788|4771|4788|4770|4788|4784|4784|4770|5723
1646830800000|2022-03-09 13:00:00|4789|4781|4790|4773|4790|4786|4786|4770|14190
1646831100000|2022-03-09 13:05:00|4785|4770|4790|4775|4790|4785|4785|4770|603
1646831400000|2022-03-09 13:10:00|4789|4773|4790|4787|4790|4788|4789|4773|2126
1646831700000|2022-03-09 13:15:00|4789|4788|4790|4787|4790|4788|4788|4783|2984
1646832000000|2022-03-09 13:20:00|||||||||1587
1646832300000|2022-03-09 13:25:00|||||||||282
1646832600000|2022-03-09 13:30:00|4794|4788|4791|4789|4795|4792|4789|4785|5384
1646832900000|2022-03-09 13:35:00|4792|4790|4795|4792|4795|4792|4792|4790|3363
1646833200000|2022-03-09 13:40:00|4800|4793|4810|4807|4810|4807|4799|4793|1441
1646833500000|2022-03-09 13:45:00|4809|4804|4808|4803|4810|4806|4806|4788|4227
1646833800000|2022-03-09 13:50:00|4804|4799|4808|4795|4808|4799|4804|4795|1548
1646834100000|2022-03-09 13:55:00|4803|4800|4800|4795|4808|4800|4799|4795|2776
1646834400000|2022-03-09 14:00:00|4795|4796|4793|4785|4800|4796|4791|4785|4674
1646834700000|2022-03-09 14:05:00|4789|4770|4810|4774|4810|4805|4780|4770|3739
1646835000000|2022-03-09 14:10:00|4808|4800|4826|4800|4845|4831|4805|4800|20787
1646835300000|2022-03-09 14:15:00|4820|4802|4826|4800|4826|4825|4817|4800|4960
1646835600000|2022-03-09 14:20:00|4830|4811|4838|4830|4840|4830|4824|4800|18399
1646835900000|2022-03-09 14:25:00|4839|4832|4920|4871|4920|4911|4839|4830|55144
1646836200000|2022-03-09 14:30:00|4919|4870|4895|4892|4920|4915|4871|4843|1261006
1646836500000|2022-03-09 14:35:00|4894|4893|4844|4843|4900|4899|4843|4842|647620
1646836800000|2022-03-09 14:40:00|4845|4844|4866|4865|4875|4874|4835|4834|899168
1646837100000|2022-03-09 14:45:00|4868|4867|4926|4925|4926|4925|4868|4867|750221
1646837400000|2022-03-09 14:50:00|4927|4924|4884|4883|4930|4929|4870|4869|498535
1646837700000|2022-03-09 14:55:00|4883|4882|4883|4882|4884|4883|4860|4859|331864
1646838000000|2022-03-09 15:00:00|4884|4883|4896|4895|4913|4912|4882|4881|628808
1646838300000|2022-03-09 15:05:00|4895|4894|4897|4896|4914|4913|4895|4894|370969
1646838600000|2022-03-09 15:10:00|4896|4895|4892|4891|4906|4905|4888|4887|279402
1646838900000|2022-03-09 15:15:00|4893|4892|4921|4920|4931|4930|4885|4884|708975
1646839200000|2022-03-09 15:20:00|4920|4919|4911|4910|4922|4921|4895|4894|404350
1646839500000|2022-03-09 15:25:00|4910|4909|4919|4918|4923|4922|4903|4903|601702
1646839800000|2022-03-09 15:30:00|4920|4919|4915|4914|4923|4922|4909|4908|279611
1646840100000|2022-03-09 15:35:00|4914|4913|4942|4941|4942|4941|4911|4910|322888
1646840400000|2022-03-09 15:40:00|4941|4940|4928|4927|4944|4943|4922|4921|380882
1646840700000|2022-03-09 15:45:00|4927|4926|4908|4907|4936|4935|4907|4906|252972
1646841000000|2022-03-09 15:50:00|4907|4906|4910|4909|4917|4916|4899|4898|318712
1646841300000|2022-03-09 15:55:00|4909|4908|4934|4933|4938|4937|4908|4907|317328
1646841600000|2022-03-09 16:00:00|4933|4932|4915|4914|4933|4932|4911|4910|312670
1646841900000|2022-03-09 16:05:00|4916|4915|4921|4920|4933|4932|4916|4915|407761
1646842200000|2022-03-09 16:10:00|4920|4919|4916|4915|4923|4922|4907|4906|271891
1646842500000|2022-03-09 16:15:00|4915|4914|4924|4923|4933|4932|4910|4909|464531
1646842800000|2022-03-09 16:20:00|4925|4924|4912|4911|4932|4931|4912|4911|263047
1646843100000|2022-03-09 16:25:00|4911|4910|4902|4901|4911|4910|4898|4897|233121
1646843400000|2022-03-09 16:30:00|4901|4900|4899|4898|4906|4905|4892|4891|553687
1646843700000|2022-03-09 16:35:00|4900|4899|4913|4912|4921|4920|4899|4898|286324
1646844000000|2022-03-09 16:40:00|4914|4913|4905|4904|4917|4916|4896|4895|284466
1646844300000|2022-03-09 16:45:00|4906|4905|4918|4917|4919|4918|4902|4901|205928
1646844600000|2022-03-09 16:50:00|4917|4916|4903|4902|4917|4916|4900|4899|162929
1646844900000|2022-03-09 16:55:00|4904|4903|4912|4911|4915|4914|4902|4901|218576
1646845200000|2022-03-09 17:00:00|4913|4912|4916|4915|4923|4922|4909|4908|170253
1646845500000|2022-03-09 17:05:00|4915|4914|4923|4922|4924|4923|4913|4912|269413
1646845800000|2022-03-09 17:10:00|4924|4923|4948|4947|4954|4953|4923|4922|500172
1646846100000|2022-03-09 17:15:00|4947|4946|4932|4931|4947|4946|4931|4930|172391
1646846400000|2022-03-09 17:20:00|4933|4932|4935|4934|4945|4944|4925|4924|247232
1646846700000|2022-03-09 17:25:00|4934|4933|4940|4939|4945|4944|4929|4928|168673
1646847000000|2022-03-09 17:30:00|4941|4940|4956|4955|4957|4956|4940|4939|248579
1646847300000|2022-03-09 17:35:00|4957|4956|4967|4966|4969|4968|4954|4953|320248
1646847600000|2022-03-09 17:40:00|4966|4965|4956|4955|4966|4965|4950|4949|238698
1646847900000|2022-03-09 17:45:00|4957|4956|4955|4954|4959|4958|4952|4951|167177
1646848200000|2022-03-09 17:50:00|4956|4955|4967|4966|4968|4967|4952|4951|236020
1646848500000|2022-03-09 17:55:00|4968|4967|4970|4969|4975|4974|4963|4962|216166
1646848800000|2022-03-09 18:00:00|4969|4968|4951|4950|4970|4969|4950|4949|225749
1646849100000|2022-03-09 18:05:00|4950|4949|4959|4958|4961|4960|4949|4948|179419
1646849400000|2022-03-09 18:10:00|4960|4959|4961|4960|4969|4968|4957|4956|250021
1646849700000|2022-03-09 18:15:00|4960|4959|4947|4946|4961|4960|4947|4946|170703
1646850000000|2022-03-09 18:20:00|4948|4947|4949|4948|4951|4950|4940|4939|204111
1646850300000|2022-03-09 18:25:00|4950|4949|4968|4967|4968|4967|4947|4946|237286
1646850600000|2022-03-09 18:30:00|4969|4968|4938|4937|4969|4968|4937|4936|275256
1646850900000|2022-03-09 18:35:00|4937|4936|4949|4948|4954|4953|4935|4934|232661
1646851200000|2022-03-09 18:40:00|4950|4949|4938|4937|4955|4954|4936|4935|180757
1646851500000|2022-03-09 18:45:00|4939|4938|4922|4921|4940|4939|4919|4918|265485
1646851800000|2022-03-09 18:50:00|4921|4920|4927|4926|4933|4932|4920|4919|191382
1646852100000|2022-03-09 18:55:00|4928|4927|4919|4918|4931|4930|4917|4916|135666
1646852400000|2022-03-09 19:00:00|4918|4917|4933|4932|4933|4932|4913|4912|201736
1646852700000|2022-03-09 19:05:00|4932|4931|4914|4913|4932|4931|4914|4913|233462
1646853000000|2022-03-09 19:10:00|4913|4912|4907|4906|4917|4916|4901|4900|287076
1646853300000|2022-03-09 19:15:00|4908|4907|4906|4905|4910|4909|4904|4903|132942
1646853600000|2022-03-09 19:20:00|4907|4906|4910|4909|4913|4912|4904|4903|237291
1646853900000|2022-03-09 19:25:00|4909|4908|4913|4912|4916|4915|4909|4908|152295
1646854200000|2022-03-09 19:30:00|4914|4913|4913|4912|4917|4916|4909|4908|160118
1646854500000|2022-03-09 19:35:00|4914|4913|4911|4910|4917|4916|4909|4908|138184
1646854800000|2022-03-09 19:40:00|4912|4911|4916|4915|4923|4922|4909|4908|216872
1646855100000|2022-03-09 19:45:00|4917|4916|4909|4908|4920|4919|4905|4904|154480
1646855400000|2022-03-09 19:50:00|4910|4909|4911|4910|4922|4921|4910|4909|151730
1646855700000|2022-03-09 19:55:00|4910|4909|4922|4921|4928|4927|4910|4909|193239
1646856000000|2022-03-09 20:00:00|4923|4922|4924|4923|4927|4926|4921|4920|206516
1646856300000|2022-03-09 20:05:00|4925|4924|4941|4940|4941|4940|4923|4922|210389
1646856600000|2022-03-09 20:10:00|4942|4941|4940|4939|4946|4945|4936|4935|272683
1646856900000|2022-03-09 20:15:00|4941|4940|4934|4933|4944|4943|4930|4929|217746
1646857200000|2022-03-09 20:20:00|4935|4934|4950|4949|4955|4954|4934|4933|373498
1646857500000|2022-03-09 20:25:00|4949|4948|4945|4944|4954|4953|4937|4936|297721
1646857800000|2022-03-09 20:30:00|4944|4943|4952|4951|4956|4955|4940|4939|457628
1646858100000|2022-03-09 20:35:00|4951|4952|4942|4941|4960|4959|4942|4941|336045
1646858400000|2022-03-09 20:40:00|4941|4940|4949|4948|4953|4952|4941|4940|318555
1646858700000|2022-03-09 20:45:00|4948|4947|4944|4943|4959|4958|4938|4937|611837
1646859000000|2022-03-09 20:50:00|4945|4944|4938|4937|4956|4955|4927|4926|1043825
1646859300000|2022-03-09 20:55:00|4937|4936|4917|4916|4937|4936|4912|4911|1525701
1646859600000|2022-03-09 21:00:00|4921|4914|4920|4912|4957|4914|4916|4909|79068
1646859900000|2022-03-09 21:05:00|4922|4916|4922|4917|4922|4917|4922|4916|79450
1646860200000|2022-03-09 21:10:00|||||||||144439
1646860500000|2022-03-09 21:15:00||4916||4916||4916||4916|3107
1646860800000|2022-03-09 21:20:00|4920|4912|4916|4912|4920|4912|4916|4912|1402
1646861100000|2022-03-09 21:25:00|4922||4922||4922||4922||1025
1646861400000|2022-03-09 21:30:00|4920||4920||4920||4918||950
1646861700000|2022-03-09 21:35:00||4915||4915||4915||4915|200
1646862000000|2022-03-09 21:40:00|4918|4917|4920|4916|4921|4917|4918|4915|540
1646862300000|2022-03-09 21:45:00|4921|4917|4922|4916|4922|4917|4921|4912|875
1646862600000|2022-03-09 21:50:00|||||||||600
1646862900000|2022-03-09 21:55:00|||||||||382
1646863200000|2022-03-09 22:00:00||4912||4916||4916||4912|400
1646863500000|2022-03-09 22:05:00||4918||4918||4918||4918|330
1646864100000|2022-03-09 22:15:00|||||||||101
1646864400000|2022-03-09 22:20:00|4919|4916|4917|4916|4922|4916|4917|4916|341
1646864700000|2022-03-09 22:25:00|4922|4917|4922|4917|4922|4917|4922|4917|207
1646865000000|2022-03-09 22:30:00|||||||||3866
1646865300000|2022-03-09 22:35:00||4920||4917||4920||4917|600
1646865600000|2022-03-09 22:40:00|||||||||686
1646865900000|2022-03-09 22:45:00|4918|4910|4922|4916|4922|4916|4917|4910|4808
1646866200000|2022-03-09 22:50:00|||||||||16
1646866500000|2022-03-09 22:55:00|||||||||5
1646867100000|2022-03-09 23:05:00|4916|4912|4916|4912|4916|4912|4916|4912|1
1646867700000|2022-03-09 23:15:00|||||||||155
1646868000000|2022-03-09 23:20:00|||||||||20
1646868300000|2022-03-09 23:25:00||4910||4910||4910||4910|400
1646868600000|2022-03-09 23:30:00|||||||||113
1646868900000|2022-03-09 23:35:00|4915||4915||4915||4915||0
1646869200000|2022-03-09 23:40:00|||||||||379
1646869500000|2022-03-09 23:45:00|4916|4912|4916|4912|4916|4915|4916|4912|1217
1646869800000|2022-03-09 23:50:00||4910||4910||4910||4910|6
1646870100000|2022-03-09 23:55:00||4914||4914||4915||4914|500
1646870400000|2022-03-10 00:00:00||4910||4910||4910||4910|5
1646870700000|2022-03-10 00:05:00|||||||||25
1646871000000|2022-03-10 00:10:00|||||||||31
1646871300000|2022-03-10 00:15:00|||||||||53
1646871600000|2022-03-10 00:20:00||4908||4908||4908||4908|22
1646871900000|2022-03-10 00:25:00|||||||||26
1646872200000|2022-03-10 00:30:00|||||||||320
1646872500000|2022-03-10 00:35:00|||||||||90
1646872800000|2022-03-10 00:40:00|||||||||203
1646873100000|2022-03-10 00:45:00||4909||4909||4909||4909|62
1646873400000|2022-03-10 00:50:00|4912||4912||4912||4912||103
1646873700000|2022-03-10 00:55:00|4916|4912|4916|4909|4916|4912|4916|4909|696
1646902800000|2022-03-10 09:00:00|4896|4806|4899|4880|4899|4880|4896|4806|16
1646903400000|2022-03-10 09:10:00|4938||4970||4970||4938||0
1646904600000|2022-03-10 09:30:00|||||||||26
1646905500000|2022-03-10 09:45:00|4969||4970||4970||4969||0
1646905800000|2022-03-10 09:50:00|4969||4970||4970||4969||0
1646906100000|2022-03-10 09:55:00|4952||4970||4970||4952||31
1646906400000|2022-03-10 10:00:00|4969||4887||4970||4887||50
1646906700000|2022-03-10 10:05:00|4881|4881|4920|4820|4950|4881|4881|4806|890
1646907000000|2022-03-10 10:10:00|4919|4821|4919|4821|4919|4821|4919|4821|0
1646907600000|2022-03-10 10:20:00|||||||||5
1646907900000|2022-03-10 10:25:00|4920|4820|4920|4820|4920|4820|4920|4820|0
1646908200000|2022-03-10 10:30:00|4919|4821|4919|4821|4919|4821|4919|4821|0
1646908800000|2022-03-10 10:40:00|4920|4820|4920|4820|4920|4820|4920|4820|0
1646909100000|2022-03-10 10:45:00|4919|4821|4919|4821|4919|4821|4919|4821|4
1646909400000|2022-03-10 10:50:00|4893||4919||4919||4893||13
1646910000000|2022-03-10 11:00:00|4902||4909||4919||4901||0
1646910300000|2022-03-10 11:05:00|4910|4820|4910|4820|4910|4820|4903|4820|0
1646910600000|2022-03-10 11:10:00|4902||4910||4910||4901||2
1646910900000|2022-03-10 11:15:00|4901|4821|4910|4821|4910|4821|4901|4821|15
1646911200000|2022-03-10 11:20:00|4900||4910||4910||4900||0
1646911500000|2022-03-10 11:25:00|4906||4872||4910||4872||21
1646911800000|2022-03-10 11:30:00|||||||||1
1646912400000|2022-03-10 11:40:00||4828||4828||4828||4828|0
1646913000000|2022-03-10 11:50:00|4864|4821|4872|4821|4872|4832|4864|4821|201
1646913300000|2022-03-10 11:55:00|||||||||11
1646913600000|2022-03-10 12:00:00|4869|4825|4869|4839|4869|4860|4869|4821|460
1646913900000|2022-03-10 12:05:00|4872|4825|4872|4840|4872|4844|4847|4825|785
1646914200000|2022-03-10 12:10:00|4854|4847|4872|4852|4872|4852|4854|4847|180
1646914500000|2022-03-10 12:15:00|||||||||26
1646914800000|2022-03-10 12:20:00|4870|4853|4870|4853|4870|4853|4870|4853|9
1646915100000|2022-03-10 12:25:00|4872|4856|4871|4857|4888|4857|4871|4856|1229
1646915400000|2022-03-10 12:30:00|||||||||12
1646916000000|2022-03-10 12:40:00|||||||||86
1646916300000|2022-03-10 12:45:00|||||||||48
1646916600000|2022-03-10 12:50:00|||||||||2
1646916900000|2022-03-10 12:55:00|4867||4871||4871||4867||4
1646917200000|2022-03-10 13:00:00|4867|4852|4858|4854|4867|4854|4855|4852|6797
1646917500000|2022-03-10 13:05:00|4857|4852|4866|4857|4866|4857|4857|4852|575
1646917800000|2022-03-10 13:10:00|4864|4855|4854|4836|4864|4855|4853|4825|450
1646918100000|2022-03-10 13:15:00|4848|4821|4847|4822|4848|4842|4847|4821|289
1646918400000|2022-03-10 13:20:00|4846|4832|4870|4844|4870|4851|4837|4821|4102
1646918700000|2022-03-10 13:25:00||4842||4835||4842||4835|300
1646919000000|2022-03-10 13:30:00|4866|4836|4870|4837|4870|4855|4866|4836|1681
1646919300000|2022-03-10 13:35:00|4868|4840|4862|4855|4870|4855|4862|4840|30
1646919600000|2022-03-10 13:40:00|4867|4841|4862|4853|4867|4862|4862|4841|2360
1646919900000|2022-03-10 13:45:00|4866|4855|4863|4851|4866|4864|4862|4835|1316
1646920200000|2022-03-10 13:50:00|4862|4838|4850|4838|4862|4838|4850|4838|120
1646920500000|2022-03-10 13:55:00|4851|4840|4851|4843|4851|4845|4850|4840|1187
1646920800000|2022-03-10 14:00:00|4850||4845||4850||4845||134
1646921100000|2022-03-10 14:05:00|4850|4845|4845|4843|4866|4855|4845|4843|3503
1646921400000|2022-03-10 14:10:00|4862|4846|4846|4843|4862|4846|4846|4843|1763
1646921700000|2022-03-10 14:15:00|4840|4840|4846|4839|4846|4840|4839|4835|3782
1646922000000|2022-03-10 14:20:00|4845|4838|4835|4827|4845|4838|4835|4827|5000
1646922300000|2022-03-10 14:25:00|4834|4830|4863|4825|4870|4846|4827|4807|3937
1646922600000|2022-03-10 14:30:00|4862|4826|4828|4826|4862|4842|4785|4784|965972
1646922900000|2022-03-10 14:35:00|4827|4825|4848|4847|4860|4859|4816|4815|584473
1646923200000|2022-03-10 14:40:00|4847|4846|4870|4869|4886|4885|4843|4842|680394
1646923500000|2022-03-10 14:45:00|4871|4870|4884|4883|4899|4898|4856|4855|377478
1646923800000|2022-03-10 14:50:00|4883|4882|4901|4899|4905|4904|4848|4847|545399
1646924100000|2022-03-10 14:55:00|4902|4900|4938|4937|4949|4948|4901|4900|537859
1646924400000|2022-03-10 15:00:00|4937|4936|4907|4905|4942|4941|4905|4904|505358
1646924700000|2022-03-10 15:05:00|4908|4906|4940|4939|4940|4939|4907|4906|229028
1646925000000|2022-03-10 15:10:00|4939|4938|4933|4932|4949|4948|4930|4929|216337
1646925300000|2022-03-10 15:15:00|4932|4931|4953|4952|4955|4954|4926|4925|298667
1646925600000|2022-03-10 15:20:00|4952|4951|4937|4936|4958|4957|4925|4924|255413
1646925900000|2022-03-10 15:25:00|4938|4937|4929|4928|4948|4947|4928|4926|241897
1646926200000|2022-03-10 15:30:00|4928|4929|4913|4912|4937|4936|4911|4910|348739
1646926500000|2022-03-10 15:35:00|4912|4911|4921|4920|4921|4920|4906|4905|294589
1646926800000|2022-03-10 15:40:00|4920|4919|4903|4902|4925|4924|4903|4902|206955
1646927100000|2022-03-10 15:45:00|4904|4903|4908|4907|4913|4912|4894|4893|234182
1646927400000|2022-03-10 15:50:00|4907|4906|4891|4890|4909|4908|4891|4890|225588
1646927700000|2022-03-10 15:55:00|4892|4891|4898|4897|4899|4898|4887|4886|371266
1646928000000|2022-03-10 16:00:00|4897|4896|4892|4891|4899|4898|4883|4882|218470
1646928300000|2022-03-10 16:05:00|4893|4892|4892|4891|4898|4897|4881|4880|135454
1646928600000|2022-03-10 16:10:00|4893|4892|4893|4892|4899|4898|4888|4887|159567
1646928900000|2022-03-10 16:15:00|4892|4891|4894|4893|4901|4900|4889|4888|160856
1646929200000|2022-03-10 16:20:00|4893|4892|4885|4884|4896|4895|4880|4879|156803
1646929500000|2022-03-10 16:25:00|4884|4883|4866|4865|4886|4885|4862|4861|187869
1646929800000|2022-03-10 16:30:00|4867|4866|4860|4859|4877|4876|4854|4853|187718
1646930100000|2022-03-10 16:35:00|4861|4860|4840|4839|4865|4864|4839|4838|232636
1646930400000|2022-03-10 16:40:00|4841|4840|4850|4849|4851|4850|4838|4837|161524
1646930700000|2022-03-10 16:45:00|4851|4850|4852|4851|4854|4853|4844|4843|136992
1646931000000|2022-03-10 16:50:00|4851|4850|4845|4844|4851|4850|4844|4843|171093
1646931300000|2022-03-10 16:55:00|4844|4843|4849|4848|4849|4848|4843|4842|188206
1646931600000|2022-03-10 17:00:00|4848|4847|4846|4845|4850|4850|4843|4842|232388
1646931900000|2022-03-10 17:05:00|4847|4846|4846|4845|4853|4852|4844|4843|161010
1646932200000|2022-03-10 17:10:00|4847|4846|4855|4854|4855|4854|4845|4844|99162
1646932500000|2022-03-10 17:15:00|4856|4855|4854|4853|4858|4857|4850|4849|104258
1646932800000|2022-03-10 17:20:00|4853|4852|4870|4869|4873|4872|4851|4850|146519
1646933100000|2022-03-10 17:25:00|4871|4870|4858|4857|4871|4870|4857|4856|189046
1646933400000|2022-03-10 17:30:00|4857|4856|4849|4848|4860|4859|4848|4847|96923
1646933700000|2022-03-10 17:35:00|4848|4847|4843|4842|4848|4847|4837|4836|139470
1646934000000|2022-03-10 17:40:00|4844|4843|4835|4834|4845|4844|4831|4830|96210
1646934300000|2022-03-10 17:45:00|4834|4833|4838|4837|4841|4840|4832|4831|137176
1646934600000|2022-03-10 17:50:00|4837|4836|4830|4829|4839|4838|4828|4827|129853
1646934900000|2022-03-10 17:55:00|4831|4830|4833|4832|4838|4837|4829|4828|134822
1646935200000|2022-03-10 18:00:00|4832|4831|4818|4817|4832|4831|4817|4816|110275
1646935500000|2022-03-10 18:05:00|4819|4818|4831|4830|4831|4830|4817|4816|115376
1646935800000|2022-03-10 18:10:00|4830|4829|4835|4834|4839|4838|4829|4828|112387
1646936100000|2022-03-10 18:15:00|4833|4832|4844|4843|4846|4845|4833|4832|90406
1646936400000|2022-03-10 18:20:00|4843|4842|4825|4824|4846|4845|4824|4823|166057
1646936700000|2022-03-10 18:25:00|4824|4823|4817|4816|4825|4824|4813|4812|215269
1646937000000|2022-03-10 18:30:00|4816|4815|4821|4820|4822|4821|4814|4813|163424
1646937300000|2022-03-10 18:35:00|4820|4819|4808|4807|4824|4823|4808|4807|118496
1646937600000|2022-03-10 18:40:00|4809|4808|4809|4808|4811|4810|4808|4807|133305
1646937900000|2022-03-10 18:45:00|4810|4809|4822|4821|4823|4822|4808|4807|212811
1646938200000|2022-03-10 18:50:00|4823|4822|4817|4816|4823|4822|4815|4814|147600
1646938500000|2022-03-10 18:55:00|4818|4817|4817|4816|4819|4818|4814|4813|123616
1646938800000|2022-03-10 19:00:00|4816|4815|4824|4823|4828|4827|4815|4814|184876
1646939100000|2022-03-10 19:05:00|4825|4824|4817|4816|4827|4826|4817|4816|286088
1646939400000|2022-03-10 19:10:00|4818|4817|4828|4827|4828|4827|4816|4815|162364
1646939700000|2022-03-10 19:15:00|4829|4828|4842|4841|4849|4848|4828|4827|177197
1646940000000|2022-03-10 19:20:00|4843|4842|4835|4834|4843|4842|4834|4833|135037
1646940300000|2022-03-10 19:25:00|4836|4835|4857|4856|4857|4856|4835|4834|214153
1646940600000|2022-03-10 19:30:00|4856|4855|4849|4848|4865|4864|4847|4846|182298
1646940900000|2022-03-10 19:35:00|4848|4847|4850|4849|4853|4852|4839|4838|162666
1646941200000|2022-03-10 19:40:00|4849|4848|4852|4851|4852|4851|4846|4845|196315
1646941500000|2022-03-10 19:45:00|4853|4852|4875|4874|4878|4877|4853|4852|299799
1646941800000|2022-03-10 19:50:00|4876|4875|4864|4863|4884|4883|4864|4863|224945
1646942100000|2022-03-10 19:55:00|4863|4862|4864|4863|4869|4868|4861|4860|190778
1646942400000|2022-03-10 20:00:00|4865|4864|4857|4856|4865|4864|4853|4852|156845
1646942700000|2022-03-10 20:05:00|4858|4857|4858|4857|4863|4862|4855|4854|225917
1646943000000|2022-03-10 20:10:00|4859|4858|4866|4865|4868|4867|4854|4853|251338
1646943300000|2022-03-10 20:15:00|4867|4866|4869|4868|4877|4876|4866|4865|179736
1646943600000|2022-03-10 20:20:00|4868|4867|4872|4871|4873|4872|4864|4863|398938
1646943900000|2022-03-10 20:25:00|4871|4870|4879|4878|4881|4880|4870|4869|299058
1646944200000|2022-03-10 20:30:00|4880|4879|4871|4870|4880|4879|4869|4868|397187
1646944500000|2022-03-10 20:35:00|4870|4869|4881|4880|4883|4882|4867|4866|579715
1646944800000|2022-03-10 20:40:00|4882|4881|4877|4876|4889|4888|4876|4875|488211
1646945100000|2022-03-10 20:45:00|4876|4875|4889|4888|4893|4892|4876|4875|470235
1646945400000|2022-03-10 20:50:00|4890|4889|4904|4903|4913|4912|4890|4889|820088
1646945700000|2022-03-10 20:55:00|4905|4904|4901|4900|4909|4908|4898|4897|1417965
1646946000000|2022-03-10 21:00:00|4902|4899|4916|4900|4916|4900|4902|4869|69385
1646946300000|2022-03-10 21:05:00|4906|4875|4906|4875|4906|4875|4906|4875|12912
1646946600000|2022-03-10 21:10:00|||||||||23211
1646946900000|2022-03-10 21:15:00|||||||||1223
1646947200000|2022-03-10 21:20:00|4905|4900|4906|4901|4906|4901|4905|4900|2037
1646947500000|2022-03-10 21:25:00|4915|4906|4915|4906|4915|4906|4915|4906|197
1646947800000|2022-03-10 21:30:00|||||||||274
1646948100000|2022-03-10 21:35:00|||||||||41
1646948700000|2022-03-10 21:45:00|||||||||113
1646949000000|2022-03-10 21:50:00|||||||||2
1646949300000|2022-03-10 21:55:00||4908||4910||4910||4908|3
1646949600000|2022-03-10 22:00:00||4906||4906||4913||4906|1354
1646949900000|2022-03-10 22:05:00|4910||4910||4910||4910||300
1646950200000|2022-03-10 22:10:00|4915|4901|4910|4901|4915|4901|4910|4901|902
1646950500000|2022-03-10 22:15:00||4900||4900||4900||4900|2540
1646950800000|2022-03-10 22:20:00|4901|4877|4901|4878|4901|4878|4901|4877|458
1646951100000|2022-03-10 22:25:00|4900|4881|4900|4881|4900|4881|4900|4881|590
1646951400000|2022-03-10 22:30:00|4915|4889|4911|4881|4915|4900|4911|4881|1071
1646951700000|2022-03-10 22:35:00|4906||4906||4911||4906||1555
1646952000000|2022-03-10 22:40:00|4911|4869|4906|4871|4911|4871|4906|4869|12
1646952300000|2022-03-10 22:45:00|4915|4886|4915|4900|4915|4900|4915|4886|80
1646952600000|2022-03-10 22:50:00||4870||4870||4870||4870|210
1646952900000|2022-03-10 22:55:00||4875||4876||4876||4875|103
1646953200000|2022-03-10 23:00:00||4885||4889||4889||4875|0
1646953800000|2022-03-10 23:10:00||4890||4890||4890||4890|0
1646954100000|2022-03-10 23:15:00|||||||||2
1646954400000|2022-03-10 23:20:00|||||||||15
1646954700000|2022-03-10 23:25:00|||||||||14
1646955000000|2022-03-10 23:30:00||4901||4901||4901||4901|0
1646955900000|2022-03-10 23:45:00|4907||4907||4907||4907||0
1646956200000|2022-03-10 23:50:00|||||||||45
1646957700000|2022-03-11 00:15:00||4902||4902||4902||4902|12
1646958000000|2022-03-11 00:20:00|4904||4904||4904||4904||3
1646958300000|2022-03-11 00:25:00|4907||4907||4907||4907||200
1646958600000|2022-03-11 00:30:00|4915|4907|4915|4902|4915|4907|4915|4902|149
1646958900000|2022-03-11 00:35:00|||||||||20
1646959200000|2022-03-11 00:40:00|4916||4916||4916||4916||0
1646959800000|2022-03-11 00:50:00||4878||4880||4880||4878|54
1646960100000|2022-03-11 00:55:00|||||||||46
1646989200000|2022-03-11 09:00:00|4903|4812|4920|4820|4920|4820|4903|4812|5
1646989500000|2022-03-11 09:05:00||4909||4828||4909||4820|727
1646989800000|2022-03-11 09:10:00||4820||4851||4851||4820|0
1646990100000|2022-03-11 09:15:00|4906|4820|4906|4851|4906|4851|4906|4820|51
1646990400000|2022-03-11 09:20:00||4870||4870||4870||4870|0
1646990700000|2022-03-11 09:25:00|||||||||1
1646991000000|2022-03-11 09:30:00|4920||4920||4920||4920||400
1646991300000|2022-03-11 09:35:00|4894|4872|4920|4872|4920|4872|4894|4872|600
1646991600000|2022-03-11 09:40:00||4870||4870||4870||4870|0
1646991900000|2022-03-11 09:45:00||4876||4882||4882||4870|41
1646992200000|2022-03-11 09:50:00||4870||4881||4882||4870|6
1646992500000|2022-03-11 09:55:00||4870||4870||4880||4870|0
1646992800000|2022-03-11 10:00:00||4887||4903||4903||4870|10
1646993100000|2022-03-11 10:05:00|4959|4907|4970|4920|5053|4920|4959|4907|408
1646993700000|2022-03-11 10:15:00|4969||4969||4969||4969||0
1646994000000|2022-03-11 10:20:00|||||||||5
1646994300000|2022-03-11 10:25:00|4970||4970||4970||4970||0
1646994600000|2022-03-11 10:30:00|||||||||50
1646994900000|2022-03-11 10:35:00|||||||||2
1646995200000|2022-03-11 10:40:00|4967||4970||4970||4946||178
1646995500000|2022-03-11 10:45:00|4949||4970||4970||4949||20
1646995800000|2022-03-11 10:50:00|4951|4881|4970|4870|4970|4881|4951|4870|31
1646997000000|2022-03-11 11:10:00||4919||4919||4919||4919|0
1646997300000|2022-03-11 11:15:00||4880||4870||4880||4870|0
1646997600000|2022-03-11 11:20:00||4875||4875||4875||4875|0
1646997900000|2022-03-11 11:25:00|4989|4870|4989|4920|4989|4922|4989|4870|201
1646998200000|2022-03-11 11:30:00||4921||4921||4921||4921|0
1646998500000|2022-03-11 11:35:00|4987|4920|4980|4940|4987|4940|4980|4920|0
1646998800000|2022-03-11 11:40:00||4941||4941||4949||4941|473
1646999100000|2022-03-11 11:45:00|4979|4950|4987|4950|4987|4980|4979|4941|1174
1646999400000|2022-03-11 11:50:00||4940||4940||4941||4940|0
1646999700000|2022-03-11 11:55:00||4943||4951||4951||4940|0
1647000000000|2022-03-11 12:00:00|4958|4950|4987|4975|4987|4980|4958|4950|2800
1647000300000|2022-03-11 12:05:00|4989|4978|4999|4989|4999|4995|4989|4978|1422
1647000600000|2022-03-11 12:10:00|4998|4992|5015|5002|5019|5002|4998|4989|898
1647000900000|2022-03-11 12:15:00|5019|5003|5022|5002|5028|5021|5004|5002|6728
1647001200000|2022-03-11 12:20:00|5002|4997|5015|4997|5022|4997|5002|4997|452
1647001500000|2022-03-11 12:25:00|5011|4975|5004|4975|5015|4975|5004|4975|604
1647001800000|2022-03-11 12:30:00|4995|4985|4999|4980|5004|4996|4995|4975|5527
1647002100000|2022-03-11 12:35:00|4991|4989|4984|4981|4999|4989|4984|4975|255
1647002400000|2022-03-11 12:40:00|4989|4983|4998|4987|5000|4987|4989|4983|307
1647002700000|2022-03-11 12:45:00|4987|4984|4995|4984|4998|4984|4987|4984|950
1647003000000|2022-03-11 12:50:00||4988||4989||4989||4988|52
1647003300000|2022-03-11 12:55:00|4991|4984|4988|4975|4995|4985|4984|4975|1221
1647003600000|2022-03-11 13:00:00|||||||||7678
1647003900000|2022-03-11 13:05:00|4987|4980|4987|4980|4987|4980|4987|4980|57
1647004200000|2022-03-11 13:10:00||4975||4980||4980||4975|427
1647004500000|2022-03-11 13:15:00|4986|4981|4982|4975|4986|4981|4982|4975|834
1647004800000|2022-03-11 13:20:00|4984|4979|4987|4980|4987|4980|4984|4979|5200
1647005100000|2022-03-11 13:25:00|4998|4983|4996|4991|5000|4994|4996|4983|8483
1647005400000|2022-03-11 13:30:00|4992|4990|4992|4984|4992|4990|4991|4984|1844
1647005700000|2022-03-11 13:35:00|4991|4986|4985|4980|4991|4987|4985|4980|1741
1647006000000|2022-03-11 13:40:00|4983|4975|4976|4975|4983|4975|4976|4975|1126
1647006300000|2022-03-11 13:45:00|4977|4976|4990|4976|4991|4976|4977|4976|2352
1647006600000|2022-03-11 13:50:00|4987|4978|4986|4976|4987|4978|4986|4976|1055
1647006900000|2022-03-11 13:55:00|4987|4986|4985|4982|4989|4986|4975|4970|4620
1647007200000|2022-03-11 14:00:00|4984|4983|4983|4971|4984|4984|4983|4970|561
1647007500000|2022-03-11 14:05:00|4982||4980||4982||4980||142
1647007800000|2022-03-11 14:10:00|4979|4977|4964|4960|4979|4977|4964|4955|1627
1647008100000|2022-03-11 14:15:00|4962|4955|4962|4952|4962|4955|4957|4952|957
1647008400000|2022-03-11 14:20:00|4964|4953|4965|4952|4965|4953|4960|4952|3773
1647008700000|2022-03-11 14:25:00|4964|4950|4975|4940|4987|4951|4941|4940|11229
1647009000000|2022-03-11 14:30:00|4974|4941|4961|4959|5001|5000|4959|4941|714052
1647009300000|2022-03-11 14:35:00|4960|4958|4925|4924|4964|4963|4909|4908|489331
1647009600000|2022-03-11 14:40:00|4926|4925|4919|4918|4939|4938|4916|4915|410419
1647009900000|2022-03-11 14:45:00|4918|4917|4948|4947|4962|4961|4916|4915|379392
1647010200000|2022-03-11 14:50:00|4947|4946|4934|4933|4956|4954|4929|4928|331631
1647010500000|2022-03-11 14:55:00|4933|4932|4942|4940|4944|4943|4927|4926|163099
1647010800000|2022-03-11 15:00:00|4941|4939|4922|4921|4947|4946|4919|4918|304469
1647011100000|2022-03-11 15:05:00|4923|4922|4893|4892|4928|4927|4890|4889|344316
1647011400000|2022-03-11 15:10:00|4892|4891|4903|4902|4917|4916|4891|4890|231834
1647011700000|2022-03-11 15:15:00|4904|4903|4907|4906|4917|4916|4896|4895|212327
1647012000000|2022-03-11 15:20:00|4908|4907|4899|4898|4911|4910|4889|4888|176914
1647012300000|2022-03-11 15:25:00|4900|4899|4904|4903|4912|4911|4898|4897|184337
1647012600000|2022-03-11 15:30:00|4905|4904|4893|4892|4908|4907|4891|4890|175679
1647012900000|2022-03-11 15:35:00|4894|4893|4909|4908|4918|4917|4894|4893|173882
1647013200000|2022-03-11 15:40:00|4910|4909|4910|4909|4914|4913|4896|4895|205584
1647013500000|2022-03-11 15:45:00|4911|4910|4906|4905|4911|4910|4902|4901|113944
1647013800000|2022-03-11 15:50:00|4907|4906|4921|4920|4921|4920|4907|4906|192939
1647014100000|2022-03-11 15:55:00|4920|4919|4924|4923|4929|4928|4914|4913|240944
1647014400000|2022-03-11 16:00:00|4925|4924|4922|4921|4926|4925|4918|4917|154227
1647014700000|2022-03-11 16:05:00|4923|4922|4914|4913|4923|4922|4906|4905|193736
1647015000000|2022-03-11 16:10:00|4913|4912|4900|4899|4914|4913|4897|4896|268403
1647015300000|2022-03-11 16:15:00|4901|4900|4911|4910|4917|4916|4899|4898|130786
1647015600000|2022-03-11 16:20:00|4912|4911|4918|4917|4919|4918|4907|4906|141594
1647015900000|2022-03-11 16:25:00|4917|4916|4903|4902|4921|4920|4898|4897|208043
1647016200000|2022-03-11 16:30:00|4902|4901|4893|4892|4904|4903|4892|4891|94797
1647016500000|2022-03-11 16:35:00|4892|4891|4910|4909|4911|4910|4889|4888|179377
1647016800000|2022-03-11 16:40:00|4909|4908|4911|4910|4911|4910|4895|4894|195884
1647017100000|2022-03-11 16:45:00|4910|4909|4908|4907|4914|4913|4900|4899|97237
1647017400000|2022-03-11 16:50:00|4907|4906|4903|4902|4908|4907|4900|4899|69743
1647017700000|2022-03-11 16:55:00|4904|4903|4896|4895|4906|4905|4893|4892|162637
1647018000000|2022-03-11 17:00:00|4895|4894|4897|4896|4898|4897|4882|4881|248677
1647018300000|2022-03-11 17:05:00|4898|4897|4883|4882|4903|4902|4882|4881|108073
1647018600000|2022-03-11 17:10:00|4884|4883|4888|4887|4893|4892|4883|4882|154083
1647018900000|2022-03-11 17:15:00|4889|4888|4896|4895|4896|4895|4888|4887|116645
1647019200000|2022-03-11 17:20:00|4895|4894|4891|4890|4900|4899|4889|4888|106439
1647019500000|2022-03-11 17:25:00|4892|4891|4885|4884|4895|4894|4884|4883|160171
1647019800000|2022-03-11 17:30:00|4884|4883|4885|4884|4889|4888|4881|4880|148856
1647020100000|2022-03-11 17:35:00|4884|4883|4873|4872|4884|4883|4868|4867|147645
1647020400000|2022-03-11 17:40:00|4872|4871|4887|4886|4888|4887|4872|4871|126903
1647020700000|2022-03-11 17:45:00|4886|4885|4876|4875|4889|4888|4876|4875|157002
1647021000000|2022-03-11 17:50:00|4877|4876|4886|4885|4888|4887|4876|4875|97728
1647021300000|2022-03-11 17:55:00|4887|4886|4886|4885|4893|4892|4883|4882|171841
1647021600000|2022-03-11 18:00:00|4887|4886|4899|4898|4900|4899|4884|4883|103381
1647021900000|2022-03-11 18:05:00|4900|4899|4905|4904|4910|4909|4900|4899|135265
1647022200000|2022-03-11 18:10:00|4906|4905|4900|4899|4907|4906|4899|4898|119777
1647022500000|2022-03-11 18:15:00|4901|4900|4907|4906|4908|4907|4900|4900|122015
1647022800000|2022-03-11 18:20:00|4908|4907|4917|4916|4917|4916|4906|4905|165612
1647023100000|2022-03-11 18:25:00|4916|4915|4924|4923|4926|4925|4915|4914|285826
1647023400000|2022-03-11 18:30:00|4923|4922|4919|4918|4927|4926|4918|4917|294233
1647023700000|2022-03-11 18:35:00|4918|4917|4919|4918|4922|4921|4912|4911|210314
1647024000000|2022-03-11 18:40:00|4920|4919|4919|4918|4920|4919|4909|4909|194331
1647024300000|2022-03-11 18:45:00|4920|4919|4922|4921|4923|4922|4916|4915|156491
1647024600000|2022-03-11 18:50:00|4923|4922|4898|4897|4923|4922|4898|4897|229483
1647024900000|2022-03-11 18:55:00|4897|4896|4889|4888|4899|4898|4888|4887|150216
1647025200000|2022-03-11 19:00:00|4888|4887|4877|4876|4888|4887|4874|4873|228752
1647025500000|2022-03-11 19:05:00|4876|4875|4878|4877|4882|4881|4871|4870|169421
1647025800000|2022-03-11 19:10:00|4879|4878|4875|4874|4879|4878|4870|4869|157719
1647026100000|2022-03-11 19:15:00|4876|4875|4873|4872|4882|4881|4873|4872|149962
1647026400000|2022-03-11 19:20:00|4872|4871|4876|4875|4879|4878|4869|4868|84280
1647026700000|2022-03-11 19:25:00|4877|4876|4888|4887|4893|4892|4877|4876|181641
1647027000000|2022-03-11 19:30:00|4887|4886|4882|4881|4887|4886|4881|4880|115162
1647027300000|2022-03-11 19:35:00|4881|4880|4878|4877|4881|4880|4874|4873|96104
1647027600000|2022-03-11 19:40:00|4877|4876|4862|4861|4877|4876|4861|4860|131917
1647027900000|2022-03-11 19:45:00|4861|4860|4865|4864|4866|4865|4857|4856|174177
1647028200000|2022-03-11 19:50:00|4864|4863|4865|4864|4866|4865|4855|4854|164337
1647028500000|2022-03-11 19:55:00|4866|4865|4871|4870|4871|4870|4864|4863|184175
1647028800000|2022-03-11 20:00:00|4870|4869|4864|4863|4871|4870|4861|4860|110567
1647029100000|2022-03-11 20:05:00|4865|4864|4858|4857|4869|4868|4856|4855|113823
1647029400000|2022-03-11 20:10:00|4859|4858|4860|4859|4861|4860|4857|4856|169974
1647029700000|2022-03-11 20:15:00|4861|4860|4864|4863|4865|4864|4856|4855|230044
1647030000000|2022-03-11 20:20:00|4865|4864|4866|4865|4872|4871|4863|4862|265005
1647030300000|2022-03-11 20:25:00|4865|4864|4864|4863|4867|4866|4861|4860|297988
1647030600000|2022-03-11 20:30:00|4863|4862|4854|4853|4863|4862|4851|4850|424901
1647030900000|2022-03-11 20:35:00|4855|4854|4862|4861|4868|4867|4854|4854|235101
1647031200000|2022-03-11 20:40:00|4861|4860|4854|4853|4862|4861|4851|4850|308095
1647031500000|2022-03-11 20:45:00|4853|4852|4848|4847|4853|4852|4845|4844|375281
1647031800000|2022-03-11 20:50:00|4847|4846|4849|4848|4859|4858|4843|4842|483180
1647032100000|2022-03-11 20:55:00|4848|4847|4850|4849|4856|4855|4846|4845|1002103
1647032400000|2022-03-11 21:00:00|4851|4847|4849|4839|4870|4847|4849|4839|482260
1647032700000|2022-03-11 21:05:00|4848|4842|4848|4839|4848|4842|4848|4839|14635
1647033000000|2022-03-11 21:10:00|||||||||1664
1647033300000|2022-03-11 21:15:00|4846|4846|4847|4845|4849|4846|4845|4839|23654
1647033600000|2022-03-11 21:20:00|4849|4846|4849|4848|4849|4848|4848|4845|504
1647033900000|2022-03-11 21:25:00|4845|4845|4849|4848|4849|4848|4845|4841|5108
1647034200000|2022-03-11 21:30:00||4841||4841||4841||4841|3050
1647034500000|2022-03-11 21:35:00|4861|4842|4849|4842|4861|4842|4849|4842|1156
1647034800000|2022-03-11 21:40:00|4848|4846|4849|4846|4849|4846|4846|4846|609
1647035100000|2022-03-11 21:45:00|4861||4849||4861||4849||90
1647035400000|2022-03-11 21:50:00||4848||4848||4848||4848|5
1647035700000|2022-03-11 21:55:00|4861|4846|4849|4846|4861|4846|4849|4846|200
1647244800000|2022-03-14 08:00:00|5380|4691|4920|4847|5470|4855|4847|4691|2151
1647245400000|2022-03-14 08:10:00||4855||4855||4855||4855|0
1647245700000|2022-03-14 08:15:00||4857||4857||4857||4857|0
1647246600000|2022-03-14 08:30:00||4855||4856||4856||4855|0
1647247200000|2022-03-14 08:40:00||4870||4890||4890||4870|0
1647247800000|2022-03-14 08:50:00||4895||4905||4905||4895|5
1647248100000|2022-03-14 08:55:00|4910|4880|4920|4910|4920|4910|4883|4856|2278
1647248400000|2022-03-14 09:00:00|4958|4920|4970|4910|5004|4920|4936|4910|200
1647248700000|2022-03-14 09:05:00|4936||4936||4936||4936||40
1647249000000|2022-03-14 09:10:00|4931|4872|4936|4870|4936|4930|4911|4870|904
1647249300000|2022-03-14 09:15:00||4903||4903||4903||4903|0
1647249600000|2022-03-14 09:20:00|4932|4919|4936|4903|4936|4919|4929|4903|120
1647250500000|2022-03-14 09:35:00||4904||4870||4930||4870|150
1647250800000|2022-03-14 09:40:00|4960|4923|4952|4935|4960|4945|4949|4870|1082
1647251100000|2022-03-14 09:45:00|4960|4945|4966|4952|4970|4952|4954|4945|691
1647251400000|2022-03-14 09:50:00|4970||4970||4970||4966||512
1647251700000|2022-03-14 09:55:00||4960||4952||4960||4952|910
1647252000000|2022-03-14 10:00:00|4966|4960|4970|4960|4970|4960|4966|4952|2700
1647252300000|2022-03-14 10:05:00|4959|4952|4970|4952|4970|4952|4959|4952|1874
1647252600000|2022-03-14 10:10:00|4966||4968||4970||4966||659
1647252900000|2022-03-14 10:15:00|||||||||18
1647253200000|2022-03-14 10:20:00|4966||4968||4968||4966||0
1647253500000|2022-03-14 10:25:00|4958||4968||4968||4958||501
1647253800000|2022-03-14 10:30:00|4964||4968||4968||4964||127
1647254100000|2022-03-14 10:35:00|4964||4968||4968||4964||539
1647254400000|2022-03-14 10:40:00|4970|4968|4970|4952|4970|4968|4966|4952|4086
1647254700000|2022-03-14 10:45:00|4961|4954|4970|4952|4970|4954|4961|4952|35
1647255000000|2022-03-14 10:50:00|4967||4963||4967||4963||0
1647255300000|2022-03-14 10:55:00|||||||||169
1647255600000|2022-03-14 11:00:00|4967|4953|4954|4952|4970|4953|4954|4952|9328
1647255900000|2022-03-14 11:05:00|4953|4935|4939|4938|4953|4938|4939|4935|1155
1647256200000|2022-03-14 11:10:00|4938|4937|4949|4944|4950|4944|4938|4937|1643
1647256500000|2022-03-14 11:15:00|4948|4941|4959|4953|4960|4953|4946|4941|2020
1647256800000|2022-03-14 11:20:00|4957|4951|4956|4938|4957|4951|4956|4937|305
1647257100000|2022-03-14 11:25:00|4947|4937|4938|4901|4947|4937|4938|4870|1759
1647257400000|2022-03-14 11:30:00|4933|4906|4933|4902|4933|4906|4933|4901|76
1647257700000|2022-03-14 11:35:00||4907||4909||4909||4907|740
1647258000000|2022-03-14 11:40:00|4930|4908|4930|4910|4930|4910|4910|4908|550
1647258300000|2022-03-14 11:45:00|4924|4923|4919|4911|4924|4923|4919|4911|316
1647258600000|2022-03-14 11:50:00|4920|4913|4926|4922|4926|4922|4918|4913|1906
1647258900000|2022-03-14 11:55:00|4925|4921|4923|4913|4925|4921|4923|4910|3247
1647259200000|2022-03-14 12:00:00|4914|4912|4933|4925|4933|4925|4914|4912|8421
1647259500000|2022-03-14 12:05:00|4930|4924|4924|4914|4930|4924|4924|4914|1409
1647259800000|2022-03-14 12:10:00||4915||4914||4915||4914|83
1647260100000|2022-03-14 12:15:00||4920||4914||4920||4914|1349
1647260400000|2022-03-14 12:20:00|4923|4920|4924|4914|4924|4920|4920|4914|767
1647260700000|2022-03-14 12:25:00|4923|4918|4915|4911|4923|4919|4915|4910|2069
1647261000000|2022-03-14 12:30:00|||||||||8
1647261300000|2022-03-14 12:35:00|4911|4910|4918|4902|4925|4918|4911|4900|8839
1647261600000|2022-03-14 12:40:00||4906||4911||4911||4906|5980
1647261900000|2022-03-14 12:45:00|4917|4915|4918|4916|4918|4916|4917|4915|1704
1647262200000|2022-03-14 12:50:00|4917|4915|4918|4916|4918|4916|4917|4915|2417
1647262500000|2022-03-14 12:55:00|4923|4917|4943|4941|4950|4942|4923|4917|9030
1647262800000|2022-03-14 13:00:00|4942|4940|4941|4916|4943|4940|4940|4915|1709
1647263100000|2022-03-14 13:05:00|4938|4917|4938|4921|4941|4938|4938|4917|729
1647263400000|2022-03-14 13:10:00|4936|4922|4928|4921|4936|4929|4928|4921|1426
1647263700000|2022-03-14 13:15:00|4929|4923|4937|4926|4941|4938|4929|4920|8594
1647264000000|2022-03-14 13:20:00|4936|4929|4937|4920|4937|4936|4935|4920|2006
1647264300000|2022-03-14 13:25:00|4935|4927|4981|4951|4984|4980|4933|4920|19115
1647264600000|2022-03-14 13:30:00|4978|4952|4983|4981|5007|5005|4949|4941|714185
1647264900000|2022-03-14 13:35:00|4985|4984|4989|4988|4997|4996|4964|4963|527212
1647265200000|2022-03-14 13:40:00|4990|4989|4973|4972|4998|4997|4957|4956|600256
1647265500000|2022-03-14 13:45:00|4974|4973|4975|4974|4987|4986|4967|4966|337148
1647265800000|2022-03-14 13:50:00|4976|4975|4956|4955|4990|4989|4956|4955|259966
1647266100000|2022-03-14 13:55:00|4957|4956|4972|4971|4976|4975|4954|4953|304430
1647266400000|2022-03-14 14:00:00|4971|4970|4973|4972|4998|4998|4962|4961|333710
1647266700000|2022-03-14 14:05:00|4974|4973|4988|4987|4990|4989|4972|4970|191191
1647267000000|2022-03-14 14:10:00|4987|4986|4995|4994|4999|4998|4986|4985|264330
1647267300000|2022-03-14 14:15:00|4996|4995|5015|5014|5021|5020|4995|4994|346869
1647267600000|2022-03-14 14:20:00|5016|5015|5007|5006|5019|5018|5001|5000|142316
1647267900000|2022-03-14 14:25:00|5008|5007|5000|4999|5013|5012|4997|4996|309348
1647268200000|2022-03-14 14:30:00|5001|5000|5003|5002|5019|5018|4993|4992|246760
1647268500000|2022-03-14 14:35:00|5004|5003|5024|5023|5028|5027|5003|5002|281680
1647268800000|2022-03-14 14:40:00|5025|5024|5019|5018|5032|5031|5016|5015|186606
1647269100000|2022-03-14 14:45:00|5018|5017|5016|5015|5033|5032|5015|5014|162516
1647269400000|2022-03-14 14:50:00|5017|5016|5022|5021|5036|5035|5014|5013|249459
1647269700000|2022-03-14 14:55:00|5021|5020|5026|5025|5027|5026|5017|5016|415330
1647270000000|2022-03-14 15:00:00|5027|5026|5034|5033|5038|5037|5026|5025|250969
1647270300000|2022-03-14 15:05:00|5035|5034|5029|5028|5037|5036|5029|5028|214633
1647270600000|2022-03-14 15:10:00|5028|5027|5020|5019|5031|5030|5014|5013|184662
1647270900000|2022-03-14 15:15:00|5019|5018|5031|5030|5038|5037|5019|5018|147525
1647271200000|2022-03-14 15:20:00|5030|5029|5032|5031|5032|5031|5019|5018|155279
1647271500000|2022-03-14 15:25:00|5033|5032|5026|5025|5037|5036|5023|5022|160311
1647271800000|2022-03-14 15:30:00|5027|5026|5029|5028|5030|5029|5022|5021|149286
1647272100000|2022-03-14 15:35:00|5028|5027|5018|5017|5032|5031|5017|5016|380252
1647272400000|2022-03-14 15:40:00|5017|5016|5003|5002|5018|5018|4997|4996|397356
1647272700000|2022-03-14 15:45:00|5002|5001|4993|4992|5003|5002|4987|4986|177136
1647273000000|2022-03-14 15:50:00|4994|4993|4988|4987|5000|4999|4984|4983|199085
1647273300000|2022-03-14 15:55:00|4989|4988|4991|4990|4994|4993|4984|4983|189199
1647273600000|2022-03-14 16:00:00|4990|4989|4991|4990|5003|5002|4984|4983|359642
1647273900000|2022-03-14 16:05:00|4992|4991|5002|5001|5002|5001|4991|4991|188953
1647274200000|2022-03-14 16:10:00|5001|5000|4993|4992|5010|5009|4987|4986|153559
1647274500000|2022-03-14 16:15:00|4992|4991|5008|5007|5011|5010|4992|4991|109683
1647274800000|2022-03-14 16:20:00|5009|5008|5029|5028|5030|5029|5005|5004|166965
1647275100000|2022-03-14 16:25:00|5028|5027|5029|5028|5029|5028|5024|5023|171308
1647275400000|2022-03-14 16:30:00|5028|5027|5024|5023|5032|5031|5022|5021|188274
1647275700000|2022-03-14 16:35:00|5023|5022|5027|5026|5030|5029|5013|5012|163887
1647276000000|2022-03-14 16:40:00|5026|5025|5026|5025|5037|5036|5023|5022|124506
1647276300000|2022-03-14 16:45:00|5027|5026|5018|5017|5027|5026|5011|5010|164849
1647276600000|2022-03-14 16:50:00|5019|5018|5020|5019|5023|5022|5015|5014|282293
1647276900000|2022-03-14 16:55:00|5021|5020|5020|5019|5024|5023|5013|5012|241145
1647277200000|2022-03-14 17:00:00|5021|5020|5023|5022|5023|5022|5018|5017|227801
1647277500000|2022-03-14 17:05:00|5024|5023|5021|5020|5031|5030|5020|5019|226329
1647277800000|2022-03-14 17:10:00|5022|5021|5019|5018|5024|5023|5015|5014|274701
1647278100000|2022-03-14 17:15:00|5018|5017|5014|5013|5018|5018|5004|5003|200229
1647278400000|2022-03-14 17:20:00|5013|5012|5000|4999|5014|5013|5000|4999|178466
1647278700000|2022-03-14 17:25:00|5001|5000|4993|4992|5001|5000|4992|4991|158138
1647279000000|2022-03-14 17:30:00|4994|4993|4980|4979|4996|4995|4972|4971|336861
1647279300000|2022-03-14 17:35:00|4979|4978|4967|4966|4979|4978|4965|4964|178418
1647279600000|2022-03-14 17:40:00|4968|4967|4970|4969|4975|4974|4964|4963|156180
1647279900000|2022-03-14 17:45:00|4969|4968|4960|4959|4980|4979|4958|4957|239556
1647280200000|2022-03-14 17:50:00|4961|4960|4966|4965|4973|4972|4960|4959|237733
1647280500000|2022-03-14 17:55:00|4965|4964|4957|4956|4969|4968|4956|4955|170901
1647280800000|2022-03-14 18:00:00|4958|4957|4951|4950|4958|4957|4946|4945|208467
1647281100000|2022-03-14 18:05:00|4950|4949|4959|4958|4962|4961|4950|4949|122008
1647281400000|2022-03-14 18:10:00|4960|4959|4962|4961|4966|4965|4959|4958|147233
1647281700000|2022-03-14 18:15:00|4961|4960|4955|4954|4962|4961|4954|4953|103554
1647282000000|2022-03-14 18:20:00|4956|4955|4946|4945|4956|4955|4944|4943|169490
1647282300000|2022-03-14 18:25:00|4947|4946|4944|4943|4950|4949|4944|4943|152979
1647282600000|2022-03-14 18:30:00|4945|4944|4940|4939|4947|4946|4933|4932|132127
1647282900000|2022-03-14 18:35:00|4941|4940|4942|4941|4951|4950|4940|4939|119566
1647283200000|2022-03-14 18:40:00|4943|4942|4942|4941|4948|4947|4940|4939|95615
1647283500000|2022-03-14 18:45:00|4943|4942|4937|4936|4943|4942|4930|4929|91075
1647283800000|2022-03-14 18:50:00|4938|4937|4945|4944|4945|4944|4936|4935|112916
1647284100000|2022-03-14 18:55:00|4946|4945|4949|4948|4949|4948|4943|4942|160334
1647284400000|2022-03-14 19:00:00|4948|4947|4962|4961|4967|4966|4946|4945|284408
1647284700000|2022-03-14 19:05:00|4961|4960|4964|4963|4964|4963|4958|4957|220612
1647285000000|2022-03-14 19:10:00|4963|4962|4968|4967|4972|4971|4962|4961|269232
1647285300000|2022-03-14 19:15:00|4969|4968|4970|4969|4975|4974|4964|4963|308912
1647285600000|2022-03-14 19:20:00|4969|4968|4973|4972|4977|4976|4965|4964|313576
1647285900000|2022-03-14 19:25:00|4972|4971|4967|4966|4973|4972|4966|4965|268184
1647286200000|2022-03-14 19:30:00|4966|4965|4953|4952|4966|4965|4947|4946|398520
1647286500000|2022-03-14 19:35:00|4952|4951|4958|4957|4960|4959|4949|4948|187980
1647286800000|2022-03-14 19:40:00|4959|4958|4972|4971|4972|4971|4958|4958|341885
1647287100000|2022-03-14 19:45:00|4973|4972|4975|4974|4980|4979|4967|4966|783649
1647287400000|2022-03-14 19:50:00|4976|4975|4979|4978|4986|4985|4970|4969|1026574
1647287700000|2022-03-14 19:55:00|4980|4979|4986|4985|4991|4990|4980|4979|1563009
1647288000000|2022-03-14 20:00:00|4990|4984|4995|4988|5005|4988|4983|4951|268403
1647288300000|2022-03-14 20:05:00|4992|4987|4995|4988|4995|4988|4990|4987|74227
1647288600000|2022-03-14 20:10:00|4992|4987|4995|4989|4995|4989|4992|4987|1752
1647288900000|2022-03-14 20:15:00|4993|4987|4992|4990|4995|4990|4992|4986|30271
1647289200000|2022-03-14 20:20:00|4995|4991|4995|4986|4997|4993|4995|4986|1358
1647289500000|2022-03-14 20:25:00|4994|4990|4994|4990|4994|4990|4990|4990|2564
1647289800000|2022-03-14 20:30:00|4995|4992|4997|4995|4997|4995|4995|4990|764
1647290100000|2022-03-14 20:35:00||4993||4993||4993||4993|2
1647290400000|2022-03-14 20:40:00|5000|4990|5000|4988|5000|4993|4994|4986|2589
1647290700000|2022-03-14 20:45:00|5020|4986|5000|4986|5020|4992|5000|4986|307
1647291000000|2022-03-14 20:50:00|5020|4987|5015|4987|5020|4991|4990|4986|265
1647291300000|2022-03-14 20:55:00||4991||4988||4992||4987|70
1647291600000|2022-03-14 21:00:00|5000|4986|5000|4986|5000|4986|5000|4986|51
1647291900000|2022-03-14 21:05:00|||||||||5
1647292200000|2022-03-14 21:10:00|5019|4989|5019|5000|5019|5000|5000|4986|120
1647292500000|2022-03-14 21:15:00|5016|4986|5019|5000|5019|5000|5016|4986|1615
1647292800000|2022-03-14 21:20:00|5010||5010||5010||5010||230
1647293100000|2022-03-14 21:25:00|5009||5009||5009||5009||102
1647293400000|2022-03-14 21:30:00|||||||||703
1647293700000|2022-03-14 21:35:00|||||||||2
1647294000000|2022-03-14 21:40:00|||||||||83
1647294300000|2022-03-14 21:45:00||4987||5000||5000||4987|5035
1647294600000|2022-03-14 21:50:00|||||||||100
1647294900000|2022-03-14 21:55:00|||||||||159
1647295200000|2022-03-14 22:00:00|||||||||197
1647295500000|2022-03-14 22:05:00|||||||||27
1647295800000|2022-03-14 22:10:00|||||||||1000
1647296100000|2022-03-14 22:15:00|||||||||10
1647296400000|2022-03-14 22:20:00|5008||5009||5009||5008||253
1647296700000|2022-03-14 22:25:00|||||||||300
1647297000000|2022-03-14 22:30:00|||||||||50
1647297300000|2022-03-14 22:35:00|||||||||25
1647297600000|2022-03-14 22:40:00||5003||5003||5003||5003|99
1647297900000|2022-03-14 22:45:00||5000||5000||5000||5000|477
1647298500000|2022-03-14 22:55:00|5007||5007||5007||5007||5
1647298800000|2022-03-14 23:00:00|||||||||1
1647299100000|2022-03-14 23:05:00|||||||||11
1647299400000|2022-03-14 23:10:00|||||||||241
1647299700000|2022-03-14 23:15:00|||||||||22
1647300000000|2022-03-14 23:20:00|||||||||12
1647300300000|2022-03-14 23:25:00|||||||||32
1647300600000|2022-03-14 23:30:00|||||||||3
1647300900000|2022-03-14 23:35:00|||||||||3
1647301200000|2022-03-14 23:40:00|||||||||135
1647301500000|2022-03-14 23:45:00||5003||5004||5004||5003|2
1647301800000|2022-03-14 23:50:00|5004|5003|5004|5003|5004|5003|5004|5003|250
1647302100000|2022-03-14 23:55:00|5007|5000|5009|5000|5009|5000|5007|5000|161
1647331200000|2022-03-15 08:00:00|5020|4920|5045|4930|5045|4930|5020|4920|4
1647331500000|2022-03-15 08:05:00|5030||5030||5030||5030||0
1647332100000|2022-03-15 08:15:00|5020||5020||5020||5020||16
1647332400000|2022-03-15 08:20:00||4804||4960||4960||4804|0
1647332700000|2022-03-15 08:25:00|5010|4921|5010|4950|5010|4950|5010|4921|64
1647333000000|2022-03-15 08:30:00|4978|4911|4948|4931|4978|4931|4948|4804|501
1647333300000|2022-03-15 08:35:00|4933||4948||4948||4933||379
1647333600000|2022-03-15 08:40:00|4987||5000||5000||4987||1
1647334200000|2022-03-15 08:50:00|4999||4999||4999||4999||0
1647334500000|2022-03-15 08:55:00|4980||4980||4980||4980||0
1647334800000|2022-03-15 09:00:00|4979||4979||4979||4979||10
1647335100000|2022-03-15 09:05:00|4968|4920|4979|4920|4979|4923|4964|4920|967
1647335400000|2022-03-15 09:10:00|4931||4931||4931||4931||94
1647335700000|2022-03-15 09:15:00|||||||||40
1647336000000|2022-03-15 09:20:00|4970|4906|4970|4906|4979|4907|4969|4906|101
1647336300000|2022-03-15 09:25:00|4920|4907|4970|4907|4980|4907|4920|4907|160
1647336900000|2022-03-15 09:35:00|4928|4909|4970|4907|4970|4909|4928|4907|159
1647337200000|2022-03-15 09:40:00||4912||4913||4913||4912|11
1647337500000|2022-03-15 09:45:00|4965|4915|4970|4913|4970|4919|4965|4913|98
1647337800000|2022-03-15 09:50:00||4912||4912||4912||4912|0
1647338100000|2022-03-15 09:55:00||4913||4913||4913||4913|0
1647338700000|2022-03-15 10:05:00|4965||4970||4970||4965||539
1647339000000|2022-03-15 10:10:00||4930||4931||4931||4930|2
1647341400000|2022-03-15 10:50:00|||||||||50
1647341700000|2022-03-15 10:55:00|4980|4954|4980|4931|4980|4954|4980|4931|251
1647342000000|2022-03-15 11:00:00|5000|4932|5000|4944|5000|4965|5000|4932|924
1647342300000|2022-03-15 11:05:00|4980|4960|5000|4943|5000|4970|4980|4943|535
1647342600000|2022-03-15 11:10:00|4998|4995|4997|4951|4998|4995|4997|4943|100
1647342900000|2022-03-15 11:15:00|4996|4964|4996|4982|4998|4995|4996|4950|326
1647343200000|2022-03-15 11:20:00|4998|4985|4998|4986|4998|4986|4998|4985|108
1647343500000|2022-03-15 11:25:00|||||||||27
1647344100000|2022-03-15 11:35:00|5008|4992|5006|4999|5008|5006|5006|4992|1098
1647344400000|2022-03-15 11:40:00|5004|4966|4997|4950|5004|4966|4997|4950|500
1647344700000|2022-03-15 11:45:00|4990|4951|4987|4952|4990|4952|4987|4951|705
1647345000000|2022-03-15 11:50:00||4977||4961||4977||4960|50
1647345300000|2022-03-15 11:55:00||4962||4980||4980||4962|177
1647345600000|2022-03-15 12:00:00|4997|4985|4993|4990|4997|4990|4993|4980|7716
1647345900000|2022-03-15 12:05:00|4991|4985|4993|4990|4993|4991|4991|4985|1004
1647346200000|2022-03-15 12:10:00|4991|4986|4997|4994|4997|4994|4991|4985|1028
1647346500000|2022-03-15 12:15:00|5006|4995|5005|4994|5006|4996|4996|4994|736
1647346800000|2022-03-15 12:20:00|5003|5000|4999|4993|5005|5000|4999|4990|3263
1647347100000|2022-03-15 12:25:00|5002|4996|5004|4994|5005|4999|5002|4990|316
1647347400000|2022-03-15 12:30:00|5001|4993|5012|4998|5020|5013|4996|4990|7901
1647347700000|2022-03-15 12:35:00|||||||||192
1647348000000|2022-03-15 12:40:00|5011||5011||5011||5011||117
1647348300000|2022-03-15 12:45:00|5010||5010||5010||5010||224
1647348600000|2022-03-15 12:50:00|||||||||262
1647348900000|2022-03-15 12:55:00||4999||4998||4999||4998|157
1647349200000|2022-03-15 13:00:00|5009|5003|5010|5006|5010|5009|5009|5003|2097
1647349500000|2022-03-15 13:05:00|5009|5004|5007|5005|5009|5005|5007|5004|2125
1647349800000|2022-03-15 13:10:00|5010|5006|5016|5011|5020|5018|5010|5005|4150
1647350100000|2022-03-15 13:15:00|||||||||3900
1647350400000|2022-03-15 13:20:00|5012|5012|5020|5000|5020|5012|5012|4998|4949
1647350700000|2022-03-15 13:25:00|5017|5010|5020|5001|5020|5017|5002|5001|18222
1647351000000|2022-03-15 13:30:00|5021|5002|5034|5033|5052|5051|5013|5002|770302
1647351300000|2022-03-15 13:35:00|5035|5034|5042|5040|5063|5062|5026|5025|404846
1647351600000|2022-03-15 13:40:00|5043|5041|4996|4994|5050|5049|4993|4992|463584
1647351900000|2022-03-15 13:45:00|4995|4995|4993|4992|5007|5006|4985|4984|449143
1647352200000|2022-03-15 13:50:00|4994|4993|4985|4984|5017|5016|4982|4981|316556
1647352500000|2022-03-15 13:55:00|4984|4983|4976|4975|5002|5001|4971|4970|355920
1647352800000|2022-03-15 14:00:00|4975|4974|4973|4972|4993|4992|4963|4962|372794
1647353100000|2022-03-15 14:05:00|4972|4971|4942|4941|4977|4976|4937|4936|233202
1647353400000|2022-03-15 14:10:00|4943|4942|4945|4944|4948|4947|4934|4933|237892
1647353700000|2022-03-15 14:15:00|4946|4943|4961|4960|4961|4960|4938|4937|204550
1647354000000|2022-03-15 14:20:00|4962|4961|4957|4956|4963|4962|4945|4944|135428
1647354300000|2022-03-15 14:25:00|4956|4955|4970|4969|4973|4972|4947|4946|238472
1647354600000|2022-03-15 14:30:00|4971|4970|4987|4986|4990|4989|4967|4966|294498
1647354900000|2022-03-15 14:35:00|4988|4987|4996|4995|5006|5005|4987|4986|301654
1647355200000|2022-03-15 14:40:00|4997|4996|5017|5016|5029|5028|4997|4996|371746
1647355500000|2022-03-15 14:45:00|5018|5017|5025|5024|5034|5033|5016|5015|235018
1647355800000|2022-03-15 14:50:00|5026|5025|5032|5031|5035|5034|5024|5024|235553
1647356100000|2022-03-15 14:55:00|5031|5030|5003|5002|5031|5030|4996|4995|206143
1647356400000|2022-03-15 15:00:00|5004|5003|5003|5002|5006|5005|4998|4997|123384
1647356700000|2022-03-15 15:05:00|5002|5001|4982|4981|5002|5001|4976|4975|142328
1647357000000|2022-03-15 15:10:00|4983|4982|4985|4984|4990|4989|4979|4978|103854
1647357300000|2022-03-15 15:15:00|4986|4985|4991|4990|4992|4991|4979|4978|126362
1647357600000|2022-03-15 15:20:00|4992|4991|4986|4985|4996|4995|4980|4979|115899
1647357900000|2022-03-15 15:25:00|4985|4984|4995|4994|5000|4999|4983|4982|163089
1647358200000|2022-03-15 15:30:00|4994|4993|4984|4983|4997|4996|4982|4981|165862
1647358500000|2022-03-15 15:35:00|4985|4984|4981|4980|4985|4984|4975|4974|154907
1647358800000|2022-03-15 15:40:00|4982|4981|4989|4988|4996|4995|4979|4978|137939
1647359100000|2022-03-15 15:45:00|4990|4989|4999|4998|4999|4998|4987|4986|90415
1647359400000|2022-03-15 15:50:00|4998|4997|4988|4987|5002|5001|4984|4983|262088
1647359700000|2022-03-15 15:55:00|4989|4988|4985|4984|4989|4988|4967|4966|260662
1647360000000|2022-03-15 16:00:00|4984|4983|4967|4966|4987|4986|4965|4964|190709
1647360300000|2022-03-15 16:05:00|4966|4965|4969|4968|4972|4971|4960|4959|158913
1647360600000|2022-03-15 16:10:00|4968|4967|4970|4969|4972|4971|4960|4959|269415
1647360900000|2022-03-15 16:15:00|4969|4968|4964|4963|4974|4973|4960|4959|261899
1647361200000|2022-03-15 16:20:00|4965|4964|4973|4972|4973|4972|4962|4961|128850
1647361500000|2022-03-15 16:25:00|4972|4971|4973|4972|4978|4977|4967|4966|144279
1647361800000|2022-03-15 16:30:00|4974|4973|4977|4976|4982|4981|4974|4973|130940
1647362100000|2022-03-15 16:35:00|4978|4977|4981|4980|4983|4982|4976|4975|109421
1647362400000|2022-03-15 16:40:00|4982|4981|4976|4975|4984|4983|4976|4975|84373
1647362700000|2022-03-15 16:45:00|4977|4976|4978|4977|4984|4983|4975|4974|93936
1647363000000|2022-03-15 16:50:00|4977|4976|4971|4970|4978|4977|4967|4966|82582
1647363300000|2022-03-15 16:55:00|4970|4969|4984|4983|4989|4988|4970|4969|94734
1647363600000|2022-03-15 17:00:00|4985|4984|4998|4997|5001|5000|4983|4982|140000
1647363900000|2022-03-15 17:05:00|4999|4998|4994|4993|5001|5000|4993|4992|76477
1647364200000|2022-03-15 17:10:00|4993|4992|4981|4980|4993|4992|4980|4979|97088
1647364500000|2022-03-15 17:15:00|4980|4979|4979|4978|4988|4987|4978|4977|71127
1647364800000|2022-03-15 17:20:00|4978|4977|4984|4983|4985|4984|4977|4976|73440
1647365100000|2022-03-15 17:25:00|4985|4984|4976|4975|4993|4992|4976|4975|103481
1647365400000|2022-03-15 17:30:00|4975|4974|4975|4974|4978|4977|4971|4970|94154
1647365700000|2022-03-15 17:35:00|4974|4973|4968|4967|4982|4981|4968|4967|116903
1647366000000|2022-03-15 17:40:00|4969|4968|4972|4971|4975|4974|4967|4966|153510
1647366300000|2022-03-15 17:45:00|4973|4972|4969|4968|4976|4975|4968|4967|107964
1647366600000|2022-03-15 17:50:00|4970|4969|4970|4969|4974|4973|4970|4969|100567
1647366900000|2022-03-15 17:55:00|4971|4970|4974|4973|4977|4976|4971|4970|155243
1647367200000|2022-03-15 18:00:00|4973|4972|4968|4967|4977|4976|4967|4966|126120
1647367500000|2022-03-15 18:05:00|4969|4968|4972|4971|4973|4972|4966|4965|149224
1647367800000|2022-03-15 18:10:00|4971|4970|4960|4959|4971|4970|4958|4957|129084
1647368100000|2022-03-15 18:15:00|4961|4960|4950|4949|4961|4960|4947|4946|166313
1647368400000|2022-03-15 18:20:00|4949|4948|4954|4953|4959|4958|4948|4947|126376
1647368700000|2022-03-15 18:25:00|4955|4954|4955|4954|4959|4958|4953|4952|137398
1647369000000|2022-03-15 18:30:00|4954|4953|4970|4969|4971|4970|4948|4947|160625
1647369300000|2022-03-15 18:35:00|4969|4968|4970|4969|4975|4974|4965|4964|165510
1647369600000|2022-03-15 18:40:00|4969|4968|4978|4977|4978|4977|4969|4968|113636
1647369900000|2022-03-15 18:45:00|4977|4976|5003|5002|5003|5002|4977|4976|262110
1647370200000|2022-03-15 18:50:00|5004|5003|5004|5003|5006|5005|4999|4998|180841
1647370500000|2022-03-15 18:55:00|5005|5004|5001|5000|5005|5004|4999|4998|131767
1647370800000|2022-03-15 19:00:00|5000|4999|5000|4999|5005|5004|4998|4997|151957
1647371100000|2022-03-15 19:05:00|5001|5000|4998|4997|5009|5008|4997|4996|182132
1647371400000|2022-03-15 19:10:00|4999|4998|5000|4999|5005|5004|4997|4996|107167
1647371700000|2022-03-15 19:15:00|5001|5000|5006|5005|5008|5007|4998|4997|141432
1647372000000|2022-03-15 19:20:00|5005|5004|5012|5011|5014|5013|5004|5003|231919
1647372300000|2022-03-15 19:25:00|5013|5012|5008|5007|5018|5017|5007|5006|313978
1647372600000|2022-03-15 19:30:00|5009|5008|5011|5010|5018|5017|5009|5008|235926
1647372900000|2022-03-15 19:35:00|5012|5011|5014|5013|5015|5014|5006|5005|240075
1647373200000|2022-03-15 19:40:00|5015|5014|5013|5012|5017|5016|5007|5006|344414
1647373500000|2022-03-15 19:45:00|5014|5013|5018|5017|5018|5017|5004|5003|531392
1647373800000|2022-03-15 19:50:00|5017|5016|5019|5018|5026|5025|5016|5015|581488
1647374100000|2022-03-15 19:55:00|5020|5019|5012|5011|5020|5019|5003|5003|1356556
1647374400000|2022-03-15 20:00:00|5016|5009|5035|5015|5035|5015|5016|4966|223617
1647374700000|2022-03-15 20:05:00|5015|5013|5020|5015|5035|5015|5015|5011|39428
1647375000000|2022-03-15 20:10:00|5019|5011|5020|5011|5026|5020|5018|5011|15040
1647375300000|2022-03-15 20:15:00|5016|5012|5018|5012|5020|5012|5016|5012|1130
1647375600000|2022-03-15 20:20:00|5017||5017||5017||5017||23
1647375900000|2022-03-15 20:25:00|5015|5015|5015|5012|5015|5015|5015|5012|522
1647376200000|2022-03-15 20:30:00|||||||||7669
1647376500000|2022-03-15 20:35:00|5014|5011|5018|5015|5018|5015|5014|5011|1594
1647376800000|2022-03-15 20:40:00||5012||5013||5014||5011|8195
1647377100000|2022-03-15 20:45:00||5015||5012||5015||5012|400
1647377400000|2022-03-15 20:50:00|||||||||54
1647377700000|2022-03-15 20:55:00|||||||||4
1647378000000|2022-03-15 21:00:00|5017|5000|5017|5013|5018|5013|5015|4985|3877
1647378300000|2022-03-15 21:05:00||5012||5012||5013||5012|110
1647378600000|2022-03-15 21:10:00||4985||5012||5012||4985|353
1647378900000|2022-03-15 21:15:00|5018||5016||5018||5016||140
1647379200000|2022-03-15 21:20:00|5018||5018||5018||5018||177
1647379500000|2022-03-15 21:25:00||5017||5017||5017||5017|2501
1647379800000|2022-03-15 21:30:00|||||||||1116
1647380100000|2022-03-15 21:35:00||5013||5013||5013||5013|183
1647380400000|2022-03-15 21:40:00|||||||||72
1647380700000|2022-03-15 21:45:00||5012||5013||5013||5012|200
1647381000000|2022-03-15 21:50:00||5012||5015||5015||5012|50
1647381300000|2022-03-15 21:55:00|||||||||1
1647381600000|2022-03-15 22:00:00||4990||4990||4991||4990|0
1647381900000|2022-03-15 22:05:00||5015||5015||5015||5015|100
1647382200000|2022-03-15 22:10:00||5001||5015||5015||5001|920
1647382500000|2022-03-15 22:15:00|5019||5018||5019||5018||60
1647382800000|2022-03-15 22:20:00|||||||||122
1647383100000|2022-03-15 22:25:00||4990||4991||4991||4990|0
1647383400000|2022-03-15 22:30:00||5001||5001||5001||5001|65
1647383700000|2022-03-15 22:35:00|||||||||86
1647384000000|2022-03-15 22:40:00|||||||||20
1647384300000|2022-03-15 22:45:00||5002||5003||5005||5002|10
1647384600000|2022-03-15 22:50:00||5004||5004||5015||5004|200
1647384900000|2022-03-15 22:55:00|||||||||100
1647385200000|2022-03-15 23:00:00|||||||||250
1647385500000|2022-03-15 23:05:00||5005||5005||5005||5005|5
1647385800000|2022-03-15 23:10:00||5008||5015||5015||5005|169
1647386100000|2022-03-15 23:15:00||5010||5010||5010||5010|106
1647386400000|2022-03-15 23:20:00|||||||||7
1647386700000|2022-03-15 23:25:00|||||||||21
1647387300000|2022-03-15 23:35:00|5019||5019||5019||5019||449
1647387600000|2022-03-15 23:40:00||5015||5015||5015||5015|52
1647387900000|2022-03-15 23:45:00|5018|5010|5018|5010|5018|5018|5018|5010|225
1647388200000|2022-03-15 23:50:00|||||||||1052
1647388500000|2022-03-15 23:55:00|5019|5015|5046|5015|5047|5018|5019|5015|425
1647417600000|2022-03-16 08:00:00|5200|4500|5070|5030|5200|5030|5070|4500|108
1647417900000|2022-03-16 08:05:00|5060||5060||5060||5060||1
1647419100000|2022-03-16 08:25:00||5022||5025||5025||5021|37
1647419400000|2022-03-16 08:30:00|5070|5035|5070|5035|5070|5035|5070|5035|101
1647419700000|2022-03-16 08:35:00||5044||5044||5044||5044|54
1647420000000|2022-03-16 08:40:00||5045||5048||5048||5044|63
1647420300000|2022-03-16 08:45:00||5050||5050||5050||5050|21
1647421200000|2022-03-16 09:00:00|||||||||111
1647421500000|2022-03-16 09:05:00|5062||5070||5070||5062||0
1647421800000|2022-03-16 09:10:00|5060|5052|5070|5050|5070|5052|5060|5050|1564
1647422100000|2022-03-16 09:15:00|||||||||101
1647423600000|2022-03-16 09:40:00|||||||||54
1647424200000|2022-03-16 09:50:00||5056||5055||5056||5055|300
1647424800000|2022-03-16 10:00:00||5056||5055||5056||5055|7
1647425100000|2022-03-16 10:05:00||5070||5055||5070||5055|204
1647425400000|2022-03-16 10:10:00|5062|5058|5070|5055|5070|5058|5062|5055|200
1647425700000|2022-03-16 10:15:00|5088|5061|5081|5075|5088|5075|5081|5055|510
1647426000000|2022-03-16 10:20:00|5088|5055|5088|5056|5088|5056|5088|5055|1110
1647426300000|2022-03-16 10:25:00||5059||5061||5061||5056|0
1647426600000|2022-03-16 10:30:00||5062||5065||5065||5062|0
1647426900000|2022-03-16 10:35:00|5085|5064|5088|5055|5088|5075|5083|5055|297
1647427200000|2022-03-16 10:40:00||5065||5065||5075||5065|1591
1647427500000|2022-03-16 10:45:00||5070||5078||5080||5065|0
1647427800000|2022-03-16 10:50:00|||||||||5
1647428100000|2022-03-16 10:55:00||5083||5083||5083||5083|25
1647428400000|2022-03-16 11:00:00|5085|5078|5085|5075|5085|5078|5084|5070|902
1647428700000|2022-03-16 11:05:00|5080|5080|5088|5080|5088|5085|5080|5080|402
1647429000000|2022-03-16 11:10:00|5099|5088|5095|5088|5099|5088|5090|5080|1263
1647429300000|2022-03-16 11:15:00|5093|5089|5096|5093|5099|5097|5093|5089|2250
1647429600000|2022-03-16 11:20:00|5098|5094|5104|5098|5105|5098|5098|5094|3439
1647429900000|2022-03-16 11:25:00|5105|5097|5096|5093|5105|5097|5096|5093|1221
1647430200000|2022-03-16 11:30:00|5095|5091|5105|5094|5105|5094|5094|5091|699
1647430500000|2022-03-16 11:35:00|5098|5095|5096|5094|5098|5096|5096|5094|1002
1647430800000|2022-03-16 11:40:00|5097|5095|5098|5094|5105|5100|5097|5094|959
1647431100000|2022-03-16 11:45:00|5096|5096|5095|5094|5096|5096|5095|5094|364
1647431400000|2022-03-16 11:50:00|5094|5091|5094|5091|5094|5091|5094|5091|555
1647431700000|2022-03-16 11:55:00|5093|5092|5093|5092|5093|5092|5093|5092|50
1647432000000|2022-03-16 12:00:00|5094|5093|5120|5114|5120|5116|5094|5093|16620
1647432300000|2022-03-16 12:05:00|5119|5117|5122|5117|5122|5121|5116|5089|9958
1647432600000|2022-03-16 12:10:00|5121|5116|5122|5113|5122|5116|5115|5109|1887
1647432900000|2022-03-16 12:15:00|5121|5117|5120|5118|5122|5120|5118|5113|3020
1647433200000|2022-03-16 12:20:00|5122|5119|5109|5106|5122|5119|5109|5105|4939
1647433500000|2022-03-16 12:25:00|5110|5109|5115|5105|5117|5109|5104|5102|6301
1647433800000|2022-03-16 12:30:00|5113|5107|5112|5110|5115|5110|5107|5092|3431
1647434100000|2022-03-16 12:35:00|5111|5108|5105|5095|5112|5108|5105|5090|2326
1647434400000|2022-03-16 12:40:00|5102|5097|5105|5100|5105|5102|5102|5097|506
1647434700000|2022-03-16 12:45:00|5104|5102|5099|5095|5104|5102|5099|5095|902
1647435000000|2022-03-16 12:50:00|5098|5096|5096|5095|5107|5097|5095|5090|6658
1647435300000|2022-03-16 12:55:00|5097|5096|5099|5090|5107|5103|5097|5090|7837
1647435600000|2022-03-16 13:00:00|5100|5096|5098|5095|5100|5097|5098|5095|3186
1647435900000|2022-03-16 13:05:00|5097|5096|5099|5097|5100|5099|5097|5095|5869
1647436200000|2022-03-16 13:10:00|5097|5096|5096|5093|5100|5096|5091|5089|5978
1647436500000|2022-03-16 13:15:00|5099|5094|5099|5096|5100|5098|5097|5094|2395
1647436800000|2022-03-16 13:20:00|5098|5097|5100|5097|5100|5097|5098|5097|1437
1647437100000|2022-03-16 13:25:00|5099|5096|5120|5101|5120|5101|5095|5092|11224
1647437400000|2022-03-16 13:30:00|5119|5102|5117|5116|5124|5123|5107|5098|502181
1647437700000|2022-03-16 13:35:00|5118|5117|5120|5118|5125|5124|5087|5086|413662
1647438000000|2022-03-16 13:40:00|5121|5119|5157|5155|5170|5169|5118|5117|772862
1647438300000|2022-03-16 13:45:00|5156|5154|5160|5159|5160|5159|5134|5133|396725
1647438600000|2022-03-16 13:50:00|5159|5158|5137|5136|5159|5158|5130|5129|242887
1647438900000|2022-03-16 13:55:00|5138|5137|5147|5146|5156|5155|5131|5130|277591
1647439200000|2022-03-16 14:00:00|5148|5147|5141|5139|5156|5155|5129|5128|439163
1647439500000|2022-03-16 14:05:00|5140|5138|5121|5120|5144|5143|5120|5119|266154
1647439800000|2022-03-16 14:10:00|5122|5121|5146|5145|5149|5148|5122|5121|340914
1647440100000|2022-03-16 14:15:00|5147|5146|5184|5183|5191|5190|5147|5146|359743
1647440400000|2022-03-16 14:20:00|5183|5182|5205|5204|5209|5208|5181|5180|476053
1647440700000|2022-03-16 14:25:00|5206|5205|5199|5198|5210|5209|5199|5198|399695
1647441000000|2022-03-16 14:30:00|5200|5199|5212|5211|5222|5221|5198|5197|264866
1647441300000|2022-03-16 14:35:00|5211|5210|5204|5203|5219|5218|5195|5194|253716
1647441600000|2022-03-16 14:40:00|5205|5204|5172|5171|5208|5207|5164|5163|430458
1647441900000|2022-03-16 14:45:00|5173|5172|5168|5167|5183|5182|5164|5163|167054
1647442200000|2022-03-16 14:50:00|5169|5168|5158|5157|5174|5173|5157|5156|142198
1647442500000|2022-03-16 14:55:00|5159|5158|5176|5175|5176|5175|5152|5151|192146
1647442800000|2022-03-16 15:00:00|5175|5174|5167|5166|5175|5174|5153|5152|273075
1647443100000|2022-03-16 15:05:00|5168|5167|5163|5162|5175|5174|5159|5158|269076
1647443400000|2022-03-16 15:10:00|5164|5163|5160|5159|5176|5175|5158|5157|140538
1647443700000|2022-03-16 15:15:00|5159|5158|5158|5157|5163|5162|5153|5152|159032
1647444000000|2022-03-16 15:20:00|5159|5158|5156|5155|5161|5160|5151|5150|109309
1647444300000|2022-03-16 15:25:00|5155|5154|5172|5171|5176|5175|5155|5154|144911
1647444600000|2022-03-16 15:30:00|5173|5172|5164|5163|5176|5175|5162|5161|114676
1647444900000|2022-03-16 15:35:00|5163|5162|5154|5153|5164|5163|5148|5147|126009
1647445200000|2022-03-16 15:40:00|5155|5154|5159|5158|5159|5158|5147|5146|150190
1647445500000|2022-03-16 15:45:00|5160|5159|5159|5158|5163|5162|5151|5150|153488
1647445800000|2022-03-16 15:50:00|5158|5159|5157|5156|5166|5165|5153|5152|174024
1647446100000|2022-03-16 15:55:00|5158|5157|5164|5163|5170|5169|5157|5156|109985
1647446400000|2022-03-16 16:00:00|5165|5164|5166|5165|5172|5171|5161|5160|108366
1647446700000|2022-03-16 16:05:00|5167|5166|5167|5166|5175|5174|5164|5163|116860
1647447000000|2022-03-16 16:10:00|5166|5165|5165|5164|5170|5169|5164|5163|88022
1647447300000|2022-03-16 16:15:00|5166|5165|5162|5161|5171|5170|5161|5160|113393
1647447600000|2022-03-16 16:20:00|5161|5160|5166|5165|5168|5167|5156|5155|126899
1647447900000|2022-03-16 16:25:00|5165|5164|5168|5167|5170|5169|5163|5162|162795
1647448200000|2022-03-16 16:30:00|5169|5168|5173|5172|5178|5177|5165|5164|229253
1647448500000|2022-03-16 16:35:00|5174|5173|5172|5171|5176|5175|5166|5165|153254
1647448800000|2022-03-16 16:40:00|5171|5170|5174|5173|5178|5177|5168|5167|132070
1647449100000|2022-03-16 16:45:00|5175|5174|5151|5150|5175|5174|5144|5143|315499
1647449400000|2022-03-16 16:50:00|5152|5151|5162|5161|5168|5167|5150|5149|223642
1647449700000|2022-03-16 16:55:00|5161|5160|5161|5160|5164|5163|5154|5153|98385
1647450000000|2022-03-16 17:00:00|5162|5161|5163|5162|5167|5166|5159|5158|90514
1647450300000|2022-03-16 17:05:00|5162|5161|5152|5151|5168|5167|5152|5151|210037
1647450600000|2022-03-16 17:10:00|5151|5150|5142|5141|5151|5150|5140|5139|336326
1647450900000|2022-03-16 17:15:00|5141|5140|5135|5134|5144|5143|5129|5128|255328
1647451200000|2022-03-16 17:20:00|5136|5135|5143|5142|5148|5147|5135|5134|240883
1647451500000|2022-03-16 17:25:00|5144|5143|5151|5150|5154|5153|5140|5139|281635
1647451800000|2022-03-16 17:30:00|5152|5151|5141|5140|5155|5154|5141|5140|223692
1647452100000|2022-03-16 17:35:00|5140|5139|5133|5132|5146|5145|5130|5129|136225
1647452400000|2022-03-16 17:40:00|5134|5133|5126|5125|5136|5135|5123|5122|153530
1647452700000|2022-03-16 17:45:00|5125|5124|5124|5123|5130|5129|5123|5122|119171
1647453000000|2022-03-16 17:50:00|5125|5124|5128|5127|5130|5129|5117|5116|108759
1647453300000|2022-03-16 17:55:00|5127|5126|5127|5125|5135|5134|5121|5120|159274
1647453600000|2022-03-16 18:00:00|5126|5124|5113|5111|5142|5141|5105|5103|431301
1647453900000|2022-03-16 18:05:00|5114|5112|5088|5087|5121|5119|5088|5087|246626
1647454200000|2022-03-16 18:10:00|5087|5086|5094|5093|5099|5098|5083|5082|286787
1647454500000|2022-03-16 18:15:00|5093|5092|5135|5134|5138|5137|5090|5089|319906
1647454800000|2022-03-16 18:20:00|5134|5133|5116|5115|5145|5144|5114|5113|552873
1647455100000|2022-03-16 18:25:00|5117|5116|5099|5098|5121|5120|5098|5097|209497
1647455400000|2022-03-16 18:30:00|5098|5097|5078|5077|5098|5097|5073|5072|390961
1647455700000|2022-03-16 18:35:00|5079|5078|5102|5101|5104|5103|5073|5072|314654
1647456000000|2022-03-16 18:40:00|5101|5100|5126|5125|5133|5132|5098|5097|494536
1647456300000|2022-03-16 18:45:00|5125|5124|5121|5120|5135|5134|5118|5117|297585
1647456600000|2022-03-16 18:50:00|5120|5119|5115|5114|5121|5120|5106|5105|237857
1647456900000|2022-03-16 18:55:00|5114|5113|5094|5093|5127|5126|5092|5091|376234
1647457200000|2022-03-16 19:00:00|5093|5092|5108|5107|5116|5115|5090|5089|277646
1647457500000|2022-03-16 19:05:00|5107|5106|5099|5098|5111|5110|5082|5081|532197
1647457800000|2022-03-16 19:10:00|5100|5099|5104|5103|5113|5112|5092|5091|232970
1647458100000|2022-03-16 19:15:00|5105|5104|5125|5124|5125|5124|5093|5092|329930
1647458400000|2022-03-16 19:20:00|5124|5123|5130|5129|5140|5139|5122|5121|539116
1647458700000|2022-03-16 19:25:00|5131|5130|5141|5140|5142|5141|5129|5128|438833
1647459000000|2022-03-16 19:30:00|5140|5139|5119|5118|5141|5140|5109|5108|489425
1647459300000|2022-03-16 19:35:00|5118|5117|5129|5128|5129|5128|5112|5111|230124
1647459600000|2022-03-16 19:40:00|5128|5127|5130|5129|5136|5135|5125|5124|461133
1647459900000|2022-03-16 19:45:00|5129|5128|5147|5146|5150|5149|5128|5127|643714
1647460200000|2022-03-16 19:50:00|5146|5145|5153|5152|5156|5155|5142|5141|745386
1647460500000|2022-03-16 19:55:00|5154|5153|5161|5160|5161|5160|5146|5145|1587833
1647460800000|2022-03-16 20:00:00|5162|5158|5169|5140|5194|5168|5160|5111|238872
1647461100000|2022-03-16 20:05:00|5168|5150|5168|5150|5168|5150|5168|5150|75257
1647461400000|2022-03-16 20:10:00|5167|5160|5167|5161|5167|5161|5167|5160|27909
1647461700000|2022-03-16 20:15:00||5165||5161||5165||5161|5724
1647462000000|2022-03-16 20:20:00|5169|5160|5180|5160|5180|5162|5169|5160|1416
1647462300000|2022-03-16 20:25:00|5170||5170||5170||5170||21672
1647462600000|2022-03-16 20:30:00|5180|5162|5180|5170|5180|5170|5180|5162|2108
1647462900000|2022-03-16 20:35:00||5174||5174||5174||5174|203
1647463200000|2022-03-16 20:40:00|||||||||167
1647463500000|2022-03-16 20:45:00||5175||5175||5175||5175|1230
1647463800000|2022-03-16 20:50:00|5183|5180|5183|5175|5183|5180|5183|5175|4465
1647464100000|2022-03-16 20:55:00|5181|5177|5181|5177|5181|5177|5180|5177|2420
1647464400000|2022-03-16 21:00:00|5182||5183||5183||5182||162
1647464700000|2022-03-16 21:05:00|5182|5175|5182|5175|5182|5175|5182|5175|1205
1647465000000|2022-03-16 21:10:00|||||||||15
1647465300000|2022-03-16 21:15:00|||||||||6
1647465600000|2022-03-16 21:20:00|5181||5182||5182||5181||519
1647465900000|2022-03-16 21:25:00||5177||5177||5177||5177|1443
1647466200000|2022-03-16 21:30:00||5175||5175||5175||5175|78
1647466500000|2022-03-16 21:35:00|5179||5182||5182||5179||953
1647466800000|2022-03-16 21:40:00|5183|5182|5194|5182|5194|5182|5183|5182|5116
1647467100000|2022-03-16 21:45:00|5191||5194||5194||5189||991
1647467400000|2022-03-16 21:50:00|5190||5194||5194||5190||695
1647467700000|2022-03-16 21:55:00|5193|5180|5193|5180|5193|5180|5193|5180|537
1647468000000|2022-03-16 22:00:00||5175||5180||5180||5175|30
1647468300000|2022-03-16 22:05:00|||||||||55
1647468600000|2022-03-16 22:10:00|5188|5188|5194|5180|5194|5188|5188|5180|433
1647468900000|2022-03-16 22:15:00|5181|5175|5181|5175|5181|5175|5181|5175|170
1647469200000|2022-03-16 22:20:00||5173||5175||5175||5173|319
1647469500000|2022-03-16 22:25:00|5179||5178||5179||5178||81
1647469800000|2022-03-16 22:30:00|5176||5176||5176||5176||34
1647470100000|2022-03-16 22:35:00|5175|5173|5175|5173|5175|5173|5175|5173|100
1647470400000|2022-03-16 22:40:00|5176|5170|5170|5165|5176|5170|5170|5162|4364
1647470700000|2022-03-16 22:45:00|5173|5162|5163|5142|5181|5162|5160|5142|3417
1647471000000|2022-03-16 22:50:00|5160|5143|5176|5165|5181|5165|5155|5143|3816
1647471300000|2022-03-16 22:55:00|||||||||135
1647471600000|2022-03-16 23:00:00||5166||5166||5166||5166|0
1647471900000|2022-03-16 23:05:00|5181||5181||5181||5181||49
1647472200000|2022-03-16 23:10:00|||||||||2001
1647472500000|2022-03-16 23:15:00||5170||5170||5170||5170|0
1647472800000|2022-03-16 23:20:00|5176|5166|5178|5142|5181|5166|5170|5141|3550
1647473100000|2022-03-16 23:25:00|||||||||50
1647473400000|2022-03-16 23:30:00|5175||5175||5175||5175||21
1647473700000|2022-03-16 23:35:00|5178|5160|5178|5160|5178|5160|5178|5160|5
1647474000000|2022-03-16 23:40:00|||||||||2000
1647474300000|2022-03-16 23:45:00|||||||||200
1647474600000|2022-03-16 23:50:00||5161||5161||5173||5160|282
1647474900000|2022-03-16 23:55:00|5175|5160|5178|5161|5178|5161|5165|5160|1303
1647504000000|2022-03-17 08:00:00|6085|3800|5220|5165|6085|5165|5220|3800|7
1647504300000|2022-03-17 08:05:00||5180||5180||5180||5165|0
1647504600000|2022-03-17 08:10:00|5190|5165|5220|5165|5220|5190|5190|5165|608
1647504900000|2022-03-17 08:15:00|||||||||26
1647505200000|2022-03-17 08:20:00|5200||5200||5200||5200||60
1647505500000|2022-03-17 08:25:00|5198||5198||5198||5198||14
1647505800000|2022-03-17 08:30:00||5166||5165||5166||5165|120
1647506100000|2022-03-17 08:35:00|5193||5198||5198||5193||20
1647506400000|2022-03-17 08:40:00|5193||5192||5193||5192||0
1647507000000|2022-03-17 08:50:00|||||||||7
1647507300000|2022-03-17 08:55:00|5187|5161|5164|5161|5192|5161|5164|5161|403
1647507600000|2022-03-17 09:00:00|5161|5124|5162|5144|5162|5144|5150|5121|901
1647507900000|2022-03-17 09:05:00|5203|5150|5158|5144|5220|5150|5158|5144|603
1647508200000|2022-03-17 09:10:00|5199||5219||5220||5199||45
1647509100000|2022-03-17 09:25:00|5209||5196||5209||5196||5
1647509400000|2022-03-17 09:30:00|5190||5190||5190||5190||5
1647509700000|2022-03-17 09:35:00|5189||5187||5189||5187||0
1647510900000|2022-03-17 09:55:00|5176|5121|5188|5121|5188|5121|5144|5121|703
1647511200000|2022-03-17 10:00:00|5144||5144||5144||5144||4
1647511500000|2022-03-17 10:05:00|5143|5120|5141|5071|5143|5120|5139|5050|604
1647511800000|2022-03-17 10:10:00|5140||5140||5140||5140||2
1647512100000|2022-03-17 10:15:00|5141|5070|5141|5070|5141|5070|5141|5070|0
1647512400000|2022-03-17 10:20:00||5100||5100||5100||5100|20
1647512700000|2022-03-17 10:25:00|5140||5140||5140||5140||135
1647513000000|2022-03-17 10:30:00|5141||5141||5141||5141||0
1647513300000|2022-03-17 10:35:00|5140|5110|5140|5100|5140|5110|5140|5100|270
1647513900000|2022-03-17 10:45:00||5101||5101||5101||5101|0
1647514200000|2022-03-17 10:50:00|5141|5100|5141|5100|5141|5100|5141|5100|0
1647514800000|2022-03-17 11:00:00|5118|5101|5135|5103|5141|5104|5118|5100|507
1647515100000|2022-03-17 11:05:00|5141|5101|5143|5138|5143|5138|5135|5101|543
1647515400000|2022-03-17 11:10:00|5170|5125|5157|5146|5170|5155|5157|5125|1017
1647515700000|2022-03-17 11:15:00|5156|5147|5157|5147|5157|5156|5156|5147|600
1647516000000|2022-03-17 11:20:00|5155||5155||5155||5155||0
1647516300000|2022-03-17 11:25:00|5153|5146|5137|5124|5153|5146|5137|5100|1748
1647516600000|2022-03-17 11:30:00|5131|5100|5127|5110|5137|5116|5113|5100|650
1647516900000|2022-03-17 11:35:00|5119|5111|5127|5119|5127|5119|5119|5111|100
1647517500000|2022-03-17 11:45:00||5120||5115||5120||5111|101
1647517800000|2022-03-17 11:50:00|5123|5119|5145|5117|5145|5119|5114|5111|1972
1647518100000|2022-03-17 11:55:00|5170|5119|5157|5140|5170|5154|5124|5119|2529
1647518400000|2022-03-17 12:00:00|5156|5123|5149|5126|5157|5126|5149|5123|9616
1647518700000|2022-03-17 12:05:00|5148||5147||5148||5147||1
1647519000000|2022-03-17 12:10:00|5146||5137||5146||5137||26
1647519300000|2022-03-17 12:15:00|5130||5135||5135||5130||400
1647519600000|2022-03-17 12:20:00|5134|5127|5133|5125|5170|5133|5127|5125|1561
1647519900000|2022-03-17 12:25:00|5132|5127|5170|5125|5170|5143|5131|5125|765
1647520200000|2022-03-17 12:30:00|5155|5133|5155|5134|5155|5134|5155|5133|455
1647520500000|2022-03-17 12:35:00|5142|5135|5170|5136|5170|5138|5142|5135|306
1647520800000|2022-03-17 12:40:00|5166|5150|5150|5136|5166|5150|5150|5136|200
1647521100000|2022-03-17 12:45:00|5145||5144||5145||5144||500
1647521400000|2022-03-17 12:50:00|5143|5135|5139|5134|5143|5136|5139|5134|2721
1647521700000|2022-03-17 12:55:00|5138|5133|5134|5127|5138|5133|5132|5125|721
1647522000000|2022-03-17 13:00:00|5135|5129|5166|5130|5170|5131|5135|5127|480
1647522300000|2022-03-17 13:05:00|5163||5140||5163||5140||3
1647522600000|2022-03-17 13:10:00|5139|5127|5160|5127|5160|5137|5133|5127|11434
1647522900000|2022-03-17 13:15:00|5159|5129|5155|5130|5159|5130|5155|5129|281
1647523200000|2022-03-17 13:20:00|5140|5129|5153|5130|5153|5130|5130|5129|3831
1647523500000|2022-03-17 13:25:00|5155|5129|5126|5100|5155|5129|5105|5100|5830
1647523800000|2022-03-17 13:30:00|5125|5101|5094|5092|5125|5102|5075|5070|404734
1647524100000|2022-03-17 13:35:00|5093|5093|5066|5065|5097|5096|5060|5059|620950
1647524400000|2022-03-17 13:40:00|5067|5066|5085|5084|5085|5084|5042|5041|460070
1647524700000|2022-03-17 13:45:00|5084|5083|5083|5082|5107|5106|5070|5069|478030
1647525000000|2022-03-17 13:50:00|5082|5081|5070|5069|5093|5092|5065|5064|270958
1647525300000|2022-03-17 13:55:00|5071|5070|5095|5094|5099|5098|5068|5067|344685
1647525600000|2022-03-17 14:00:00|5096|5095|5075|5074|5096|5095|5070|5069|217263
1647525900000|2022-03-17 14:05:00|5074|5073|5059|5058|5086|5085|5058|5058|311025
1647526200000|2022-03-17 14:10:00|5060|5059|5071|5070|5084|5083|5051|5050|306076
1647526500000|2022-03-17 14:15:00|5070|5069|5072|5071|5078|5077|5062|5061|322347
1647526800000|2022-03-17 14:20:00|5071|5070|5087|5086|5089|5088|5069|5068|382164
1647527100000|2022-03-17 14:25:00|5086|5085|5092|5091|5100|5099|5085|5085|468273
1647527400000|2022-03-17 14:30:00|5093|5092|5062|5061|5094|5093|5061|5060|447207
1647527700000|2022-03-17 14:35:00|5059|5058|5043|5042|5062|5061|5039|5038|304330
1647528000000|2022-03-17 14:40:00|5044|5043|5034|5033|5044|5043|5023|5022|425968
1647528300000|2022-03-17 14:45:00|5033|5032|5041|5040|5048|5047|5030|5029|296458
1647528600000|2022-03-17 14:50:00|5040|5039|5038|5037|5044|5043|5032|5031|253157
1647528900000|2022-03-17 14:55:00|5039|5038|5049|5048|5050|5049|5037|5036|316953
1647529200000|2022-03-17 15:00:00|5048|5047|5046|5045|5060|5059|5040|5039|179583
1647529500000|2022-03-17 15:05:00|5045|5044|5058|5057|5062|5061|5042|5041|140376
1647529800000|2022-03-17 15:10:00|5057|5056|5049|5048|5058|5057|5046|5045|105213
1647530100000|2022-03-17 15:15:00|5050|5049|5056|5055|5059|5058|5047|5046|89689
1647530400000|2022-03-17 15:20:00|5057|5056|5059|5058|5070|5069|5053|5052|164882
1647530700000|2022-03-17 15:25:00|5058|5057|5057|5056|5060|5059|5051|5050|125139
1647531000000|2022-03-17 15:30:00|5056|5055|5059|5058|5064|5063|5052|5051|406112
1647531300000|2022-03-17 15:35:00|5058|5057|5057|5056|5058|5057|5044|5043|222022
1647531600000|2022-03-17 15:40:00|5058|5057|5049|5048|5060|5059|5045|5044|126023
1647531900000|2022-03-17 15:45:00|5050|5049|5040|5039|5050|5049|5039|5038|171547
1647532200000|2022-03-17 15:50:00|5039|5038|5059|5058|5062|5061|5039|5038|486154
1647532500000|2022-03-17 15:55:00|5060|5059|5050|5049|5061|5060|5045|5044|179859
1647532800000|2022-03-17 16:00:00|5051|5050|5055|5054|5056|5055|5049|5048|188254
1647533100000|2022-03-17 16:05:00|5056|5055|5059|5058|5061|5060|5055|5054|137400
1647533400000|2022-03-17 16:10:00|5060|5059|5054|5053|5061|5060|5052|5051|85608
1647533700000|2022-03-17 16:15:00|5055|5054|5060|5059|5060|5059|5052|5051|118990
1647534000000|2022-03-17 16:20:00|5061|5060|5066|5065|5069|5068|5060|5059|209859
1647534300000|2022-03-17 16:25:00|5067|5066|5070|5069|5076|5075|5066|5065|125768
1647534600000|2022-03-17 16:30:00|5069|5068|5067|5066|5073|5072|5067|5066|226229
1647534900000|2022-03-17 16:35:00|5066|5065|5070|5069|5070|5069|5064|5063|203309
1647535200000|2022-03-17 16:40:00|5069|5068|5074|5073|5074|5073|5064|5063|207691
1647535500000|2022-03-17 16:45:00|5075|5074|5065|5064|5079|5078|5065|5064|232179
1647535800000|2022-03-17 16:50:00|5066|5065|5067|5066|5072|5071|5065|5065|104592
1647536100000|2022-03-17 16:55:00|5066|5065|5071|5070|5073|5072|5064|5063|145138
1647536400000|2022-03-17 17:00:00|5070|5069|5080|5079|5080|5079|5066|5065|141122
1647536700000|2022-03-17 17:05:00|5081|5080|5078|5077|5089|5088|5078|5077|239060
1647537000000|2022-03-17 17:10:00|5077|5076|5083|5082|5085|5084|5074|5073|207574
1647537300000|2022-03-17 17:15:00|5084|5083|5096|5095|5097|5096|5084|5083|237755
1647537600000|2022-03-17 17:20:00|5095|5094|5109|5108|5111|5110|5093|5092|266842
1647537900000|2022-03-17 17:25:00|5110|5109|5114|5113|5126|5125|5108|5107|290918
1647538200000|2022-03-17 17:30:00|5115|5114|5115|5114|5118|5117|5111|5110|259034
1647538500000|2022-03-17 17:35:00|5116|5115|5113|5112|5122|5121|5109|5108|126794
1647538800000|2022-03-17 17:40:00|5114|5113|5123|5122|5128|5127|5101|5100|535454
1647539100000|2022-03-17 17:45:00|5122|5121|5124|5123|5125|5124|5121|5120|148042
1647539400000|2022-03-17 17:50:00|5125|5124|5124|5123|5128|5127|5122|5121|150401
1647539700000|2022-03-17 17:55:00|5123|5122|5129|5128|5133|5132|5123|5122|179731
1647540000000|2022-03-17 18:00:00|5128|5127|5119|5118|5129|5128|5115|5114|276589
1647540300000|2022-03-17 18:05:00|5120|5119|5106|5105|5120|5119|5104|5103|177299
1647540600000|2022-03-17 18:10:00|5105|5104|5106|5105|5109|5108|5102|5101|196501
1647540900000|2022-03-17 18:15:00|5107|5106|5106|5105|5113|5112|5102|5101|179373
1647541200000|2022-03-17 18:20:00|5105|5104|5106|5105|5113|5112|5105|5104|141616
1647541500000|2022-03-17 18:25:00|5107|5106|5097|5096|5111|5110|5096|5095|223128
1647541800000|2022-03-17 18:30:00|5098|5097|5101|5100|5103|5102|5095|5094|208377
1647542100000|2022-03-17 18:35:00|5102|5101|5093|5092|5104|5103|5092|5091|128522
1647542400000|2022-03-17 18:40:00|5092|5093|5099|5098|5101|5100|5090|5089|132028
1647542700000|2022-03-17 18:45:00|5100|5099|5114|5113|5117|5116|5100|5099|235946
1647543000000|2022-03-17 18:50:00|5113|5112|5104|5103|5113|5112|5103|5102|173024
1647543300000|2022-03-17 18:55:00|5105|5104|5113|5112|5113|5112|5103|5102|151174
1647543600000|2022-03-17 19:00:00|5112|5111|5122|5121|5122|5121|5110|5109|184793
1647543900000|2022-03-17 19:05:00|5121|5120|5110|5109|5122|5121|5109|5108|202872
1647544200000|2022-03-17 19:10:00|5109|5108|5110|5109|5110|5109|5100|5099|324717
1647544500000|2022-03-17 19:15:00|5111|5110|5115|5114|5118|5117|5111|5110|232857
1647544800000|2022-03-17 19:20:00|5116|5115|5107|5106|5116|5115|5107|5106|213554
1647545100000|2022-03-17 19:25:00|5108|5107|5117|5116|5118|5117|5107|5107|184714
1647545400000|2022-03-17 19:30:00|5118|5117|5124|5123|5126|5125|5115|5114|242618
1647545700000|2022-03-17 19:35:00|5125|5124|5129|5128|5129|5128|5124|5123|296067
1647546000000|2022-03-17 19:40:00|5130|5129|5140|5139|5143|5142|5130|5129|549151
1647546300000|2022-03-17 19:45:00|5139|5138|5141|5140|5144|5143|5132|5131|532231
1647546600000|2022-03-17 19:50:00|5140|5139|5127|5126|5140|5139|5123|5122|640507
1647546900000|2022-03-17 19:55:00|5126|5125|5148|5147|5149|5148|5124|5123|1442951
1647547200000|2022-03-17 20:00:00|5150|5145|5147|5125|5150|5147|5146|5077|165638
1647547500000|2022-03-17 20:05:00|5146|5131|5146|5135|5147|5135|5146|5131|35597
1647547800000|2022-03-17 20:10:00|||||||||124
1647548100000|2022-03-17 20:15:00||5140||5140||5140||5140|1200
1647548400000|2022-03-17 20:20:00|5145||5145||5145||5141||428
1647548700000|2022-03-17 20:25:00|5146|5141|5146|5117|5146|5141|5141|5117|3292
1647549000000|2022-03-17 20:30:00|||||||||80
1647549300000|2022-03-17 20:35:00|5145||5142||5145||5142||0
1647549600000|2022-03-17 20:40:00|5140||5142||5142||5119||552
1647549900000|2022-03-17 20:45:00|||||||||3702
1647550200000|2022-03-17 20:50:00|5138|5138|5138|5117|5142|5138|5138|5117|811
1647550500000|2022-03-17 20:55:00|5137|5125|5137|5125|5137|5125|5137|5125|0
1647550800000|2022-03-17 21:00:00|5138|5127|5137|5127|5138|5127|5137|5127|1079
1647551100000|2022-03-17 21:05:00||5130||5130||5130||5130|143
1647551400000|2022-03-17 21:10:00|||||||||37
1647551700000|2022-03-17 21:15:00|||||||||1
1647552000000|2022-03-17 21:20:00|5138|5137|5137|5130|5138|5137|5137|5130|533
1647552300000|2022-03-17 21:25:00|5138|5132|5138|5130|5138|5135|5138|5130|390
1647552600000|2022-03-17 21:30:00|||||||||131
1647552900000|2022-03-17 21:35:00||5132||5133||5133||5132|307
1647553200000|2022-03-17 21:40:00|||||||||1000
1647553500000|2022-03-17 21:45:00||5132||5130||5132||5130|4051
1647554100000|2022-03-17 21:55:00|5136||5136||5136||5136||877
1647554400000|2022-03-17 22:00:00|5138||5138||5138||5132||1500
1647554700000|2022-03-17 22:05:00|||||||||69
1647555000000|2022-03-17 22:10:00|||||||||500
1647555300000|2022-03-17 22:15:00|5136||5138||5138||5136||0
1647555600000|2022-03-17 22:20:00|5135||5135||5135||5135||4
1647555900000|2022-03-17 22:25:00|||||||||25
1647556200000|2022-03-17 22:30:00|5138||5138||5138||5138||121
1647556500000|2022-03-17 22:35:00|5134|5117|5130|5117|5138|5117|5130|5117|505
1647556800000|2022-03-17 22:40:00||5125||5117||5125||5117|65
1647557100000|2022-03-17 22:45:00|5138|5118|5138|5118|5138|5125|5138|5118|75
1647557400000|2022-03-17 22:50:00||5120||5120||5120||5120|1004
1647557700000|2022-03-17 22:55:00|5135||5135||5135||5135||5
1647558000000|2022-03-17 23:00:00|||||||||24
1647558300000|2022-03-17 23:05:00|||||||||94
1647558600000|2022-03-17 23:10:00|5138|5118|5138|5118|5138|5118|5138|5118|3
1647558900000|2022-03-17 23:15:00||5126||5126||5126||5126|5
1647559200000|2022-03-17 23:20:00|||||||||18
1647559800000|2022-03-17 23:30:00||5133||5126||5133||5126|104
1647560100000|2022-03-17 23:35:00|5137||5137||5137||5137||12
1647560400000|2022-03-17 23:40:00|||||||||50
1647560700000|2022-03-17 23:45:00|||||||||85
1647561000000|2022-03-17 23:50:00||5125||5130||5130||5125|42
1647561300000|2022-03-17 23:55:00|5138|5125|5138|5125|5138|5131|5138|5125|606
1647590400000|2022-03-18 08:00:00|5380|4656|5170|5070|5380|5070|5170|4656|0
1647591300000|2022-03-18 08:15:00||5100||5070||5100||5070|0
1647591600000|2022-03-18 08:20:00|5125||5139||5170||5125||0
1647592200000|2022-03-18 08:30:00|5170||5149||5170||5149||0
1647593100000|2022-03-18 08:45:00|||||||||17
1647594600000|2022-03-18 09:10:00|5132||5132||5132||5132||0
1647594900000|2022-03-18 09:15:00|5125||5132||5132||5125||0
1647595500000|2022-03-18 09:25:00|||||||||8
1647595800000|2022-03-18 09:30:00|5129|5071|5129|5071|5129|5071|5129|5071|1
1647596100000|2022-03-18 09:35:00|5128||5128||5128||5128||9
1647596400000|2022-03-18 09:40:00|5127||5127||5127||5127||0
1647596700000|2022-03-18 09:45:00|5128|5070|5128|5070|5128|5070|5119|5070|0
1647597000000|2022-03-18 09:50:00||5071||5071||5071||5071|0
1647597600000|2022-03-18 10:00:00||5070||5071||5071||5070|1
1647598200000|2022-03-18 10:10:00||5081||5091||5091||5081|26
1647598500000|2022-03-18 10:15:00||5092||5091||5092||5091|0
1647599400000|2022-03-18 10:30:00||5081||5082||5082||5081|0
1647599700000|2022-03-18 10:35:00||5081||5081||5081||5081|85
1647600000000|2022-03-18 10:40:00||5082||5081||5082||5081|0
1647600600000|2022-03-18 10:50:00|5127|5090|5128|5090|5128|5090|5127|5081|10
1647600900000|2022-03-18 10:55:00||5081||5090||5090||5081|62
1647601200000|2022-03-18 11:00:00|5127|5100|5120|5100|5127|5100|5120|5100|87
1647601500000|2022-03-18 11:05:00|5116|5090|5114|5081|5120|5090|5112|5081|709
1647601800000|2022-03-18 11:10:00|5097|5092|5092|5081|5114|5093|5092|5081|196
1647602100000|2022-03-18 11:15:00|5100|5094|5114|5098|5114|5098|5095|5088|6374
1647602400000|2022-03-18 11:20:00|5100|5095|5112|5095|5113|5105|5099|5095|586
1647602700000|2022-03-18 11:25:00|5111|5097|5109|5095|5111|5097|5109|5095|50
1647603300000|2022-03-18 11:35:00||5097||5097||5097||5097|0
1647604200000|2022-03-18 11:50:00|||||||||1
1647604500000|2022-03-18 11:55:00|5100||5100||5100||5100||0
1647604800000|2022-03-18 12:00:00|5109|5098|5109|5098|5109|5099|5109|5098|3475
1647605100000|2022-03-18 12:05:00|5108|5100|5107|5101|5108|5101|5107|5100|0
1647605400000|2022-03-18 12:10:00|5106|5105|5106|5102|5106|5105|5106|5097|1501
1647605700000|2022-03-18 12:15:00|||||||||52
1647606000000|2022-03-18 12:20:00|5109|5103|5112|5107|5113|5107|5109|5103|375
1647606300000|2022-03-18 12:25:00|5114|5109|5130|5113|5148|5114|5114|5109|1921
1647606600000|2022-03-18 12:30:00|5128|5120|5119|5113|5128|5120|5119|5113|100
1647606900000|2022-03-18 12:35:00|5117|5110|5112|5110|5117|5110|5112|5110|524
1647607200000|2022-03-18 12:40:00|5114|5111|5126|5112|5130|5112|5114|5111|664
1647607500000|2022-03-18 12:45:00|||||||||800
1647607800000|2022-03-18 12:50:00|5124|5111|5114|5097|5124|5114|5111|5097|2685
1647608100000|2022-03-18 12:55:00|5113|5100|5114|5100|5114|5100|5113|5100|7
1647608400000|2022-03-18 13:00:00|5111|5101|5111|5101|5111|5101|5111|5101|62
1647608700000|2022-03-18 13:05:00|5108||5107||5108||5107||1440
1647609000000|2022-03-18 13:10:00|5106|5105|5094|5091|5106|5105|5094|5090|4644
1647609300000|2022-03-18 13:15:00|5092|5090|5100|5091|5100|5091|5091|5090|2403
1647609600000|2022-03-18 13:20:00|||||||||266
1647609900000|2022-03-18 13:25:00|5116|5093|5099|5044|5130|5093|5058|5044|31265
1647610200000|2022-03-18 13:30:00|5098|5045|5109|5107|5146|5136|5052|5045|3626770
1647610500000|2022-03-18 13:35:00|5110|5108|5057|5055|5112|5110|5046|5045|454649
1647610800000|2022-03-18 13:40:00|5056|5056|5049|5047|5074|5073|5047|5046|333555
1647611100000|2022-03-18 13:45:00|5048|5048|5048|5047|5064|5063|5041|5040|354423
1647611400000|2022-03-18 13:50:00|5049|5048|5019|5018|5058|5056|5004|5003|546703
1647611700000|2022-03-18 13:55:00|5020|5019|5021|5020|5031|5030|5006|5005|325447
1647612000000|2022-03-18 14:00:00|5022|5021|5034|5033|5039|5038|5014|5013|336693
1647612300000|2022-03-18 14:05:00|5033|5032|5041|5040|5046|5045|5032|5031|221160
1647612600000|2022-03-18 14:10:00|5040|5039|5034|5033|5046|5045|5032|5031|293647
1647612900000|2022-03-18 14:15:00|5035|5034|5035|5034|5044|5043|5025|5024|282507
1647613200000|2022-03-18 14:20:00|5036|5035|5055|5054|5060|5059|5030|5029|329958
1647613500000|2022-03-18 14:25:00|5054|5053|5050|5049|5059|5058|5045|5044|239245
1647613800000|2022-03-18 14:30:00|5049|5048|5035|5034|5049|5048|5031|5030|419846
1647614100000|2022-03-18 14:35:00|5034|5033|5046|5045|5049|5048|5033|5032|229358
1647614400000|2022-03-18 14:40:00|5047|5046|5045|5044|5057|5056|5043|5042|158053
1647614700000|2022-03-18 14:45:00|5044|5043|5026|5025|5047|5046|5025|5024|280746
1647615000000|2022-03-18 14:50:00|5027|5026|5047|5046|5047|5046|5021|5020|258534
1647615300000|2022-03-18 14:55:00|5046|5045|5051|5050|5054|5053|5043|5042|137996
1647615600000|2022-03-18 15:00:00|5050|5051|5041|5040|5052|5051|5041|5040|154586
1647615900000|2022-03-18 15:05:00|5040|5039|5040|5039|5045|5044|5037|5036|121286
1647616200000|2022-03-18 15:10:00|5039|5038|5040|5039|5049|5048|5037|5036|274974
1647616500000|2022-03-18 15:15:00|5039|5038|5042|5041|5042|5041|5033|5032|162905
1647616800000|2022-03-18 15:20:00|5041|5040|5033|5032|5043|5042|5033|5032|188972
1647617100000|2022-03-18 15:25:00|5034|5033|5036|5035|5038|5037|5029|5028|363126
1647617400000|2022-03-18 15:30:00|5037|5036|5030|5029|5041|5040|5024|5023|388924
1647617700000|2022-03-18 15:35:00|5029|5028|5033|5032|5041|5040|5027|5026|407627
1647618000000|2022-03-18 15:40:00|5034|5033|5027|5026|5037|5036|5025|5024|264471
1647618300000|2022-03-18 15:45:00|5028|5027|5041|5040|5042|5041|5026|5025|434046
1647618600000|2022-03-18 15:50:00|5042|5041|5035|5034|5052|5051|5035|5034|243084
1647618900000|2022-03-18 15:55:00|5036|5035|5034|5033|5042|5041|5032|5031|139977
1647619200000|2022-03-18 16:00:00|5035|5034|5031|5030|5035|5034|5029|5028|133733
1647619500000|2022-03-18 16:05:00|5030|5031|5039|5038|5040|5039|5030|5029|137496
1647619800000|2022-03-18 16:10:00|5038|5037|5046|5045|5048|5047|5038|5037|248035
1647620100000|2022-03-18 16:15:00|5047|5046|5043|5042|5049|5048|5042|5041|109749
1647620400000|2022-03-18 16:20:00|5042|5041|5047|5046|5047|5046|5040|5039|203171
1647620700000|2022-03-18 16:25:00|5048|5047|5051|5050|5055|5054|5048|5047|237988
1647621000000|2022-03-18 16:30:00|5052|5051|5050|5049|5054|5053|5048|5047|124227
1647621300000|2022-03-18 16:35:00|5051|5050|5065|5064|5068|5067|5050|5049|220066
1647621600000|2022-03-18 16:40:00|5066|5065|5068|5067|5071|5070|5065|5064|194303
1647621900000|2022-03-18 16:45:00|5067|5066|5066|5065|5069|5068|5064|5063|200174
1647622200000|2022-03-18 16:50:00|5067|5066|5074|5073|5074|5073|5067|5066|104769
1647622500000|2022-03-18 16:55:00|5075|5074|5082|5081|5084|5083|5075|5074|229883
1647622800000|2022-03-18 17:00:00|5083|5082|5079|5078|5086|5085|5077|5076|208453
1647623100000|2022-03-18 17:05:00|5080|5079|5089|5088|5095|5094|5079|5078|135978
1647623400000|2022-03-18 17:10:00|5090|5089|5086|5085|5093|5092|5086|5085|158315
1647623700000|2022-03-18 17:15:00|5085|5084|5078|5077|5086|5085|5078|5077|183037
1647624000000|2022-03-18 17:20:00|5079|5078|5084|5083|5084|5083|5076|5075|143252
1647624300000|2022-03-18 17:25:00|5083|5082|5094|5093|5094|5093|5081|5080|228490
1647624600000|2022-03-18 17:30:00|5093|5092|5092|5091|5093|5092|5089|5088|129057
1647624900000|2022-03-18 17:35:00|5091|5090|5086|5085|5091|5090|5085|5084|136668
1647625200000|2022-03-18 17:40:00|5085|5084|5090|5089|5090|5089|5084|5083|165768
1647625500000|2022-03-18 17:45:00|5091|5090|5098|5097|5098|5097|5090|5089|141068
1647625800000|2022-03-18 17:50:00|5099|5098|5097|5096|5102|5101|5095|5094|167159
1647626100000|2022-03-18 17:55:00|5098|5097|5102|5101|5104|5103|5098|5097|155507
1647626400000|2022-03-18 18:00:00|5103|5102|5099|5098|5105|5104|5098|5097|152163
1647626700000|2022-03-18 18:05:00|5098|5097|5094|5093|5100|5099|5094|5093|166148
1647627000000|2022-03-18 18:10:00|5095|5094|5099|5098|5099|5098|5092|5091|135855
1647627300000|2022-03-18 18:15:00|5100|5099|5102|5101|5104|5103|5099|5098|191333
1647627600000|2022-03-18 18:20:00|5101|5100|5100|5099|5102|5101|5099|5098|217131
1647627900000|2022-03-18 18:25:00|5099|5098|5099|5098|5101|5100|5094|5093|192456
1647628200000|2022-03-18 18:30:00|5098|5097|5100|5099|5103|5102|5096|5095|237858
1647628500000|2022-03-18 18:35:00|5101|5100|5107|5106|5112|5111|5101|5100|205534
1647628800000|2022-03-18 18:40:00|5108|5107|5112|5111|5112|5111|5107|5106|200828
1647629100000|2022-03-18 18:45:00|5113|5112|5117|5116|5117|5116|5112|5111|192784
1647629400000|2022-03-18 18:50:00|5116|5115|5115|5114|5117|5116|5114|5113|188548
1647629700000|2022-03-18 18:55:00|5114|5113|5115|5114|5115|5114|5110|5109|223174
1647630000000|2022-03-18 19:00:00|5116|5115|5113|5112|5117|5117|5113|5112|240705
1647630300000|2022-03-18 19:05:00|5114|5113|5118|5117|5118|5117|5113|5113|134165
1647630600000|2022-03-18 19:10:00|5119|5118|5125|5124|5125|5124|5119|5118|256555
1647630900000|2022-03-18 19:15:00|5126|5125|5134|5133|5134|5133|5125|5124|299168
1647631200000|2022-03-18 19:20:00|5135|5134|5141|5140|5141|5140|5130|5129|348225
1647631500000|2022-03-18 19:25:00|5142|5141|5143|5142|5148|5147|5141|5140|323571
1647631800000|2022-03-18 19:30:00|5144|5143|5153|5152|5154|5153|5144|5143|433563
1647632100000|2022-03-18 19:35:00|5152|5151|5142|5141|5153|5152|5140|5139|379456
1647632400000|2022-03-18 19:40:00|5141|5140|5132|5131|5141|5140|5128|5127|672072
1647632700000|2022-03-18 19:45:00|5131|5132|5130|5129|5135|5134|5126|5125|801859
1647633000000|2022-03-18 19:50:00|5131|5130|5129|5128|5137|5136|5123|5122|883930
1647633300000|2022-03-18 19:55:00|5128|5127|5139|5138|5144|5143|5128|5127|1825217
1647633600000|2022-03-18 20:00:00|5140|5137|5140|5129|5152|5138|5140|5085|2645144
1647633900000|2022-03-18 20:05:00|5139|5135|5140|5135|5140|5138|5139|5135|468008
1647634200000|2022-03-18 20:10:00|5138|5129|5139|5129|5140|5129|5136|5129|2097
1647634500000|2022-03-18 20:15:00|5140|5132|5140|5130|5140|5132|5140|5130|6133
1647634800000|2022-03-18 20:20:00|5142|5140|5142|5141|5142|5141|5142|5140|25668
1647635100000|2022-03-18 20:25:00|5148|5143|5151|5150|5151|5150|5148|5143|55465
1647635400000|2022-03-18 20:30:00|5142|5140|5142|5140|5142|5140|5142|5140|20023
1647635700000|2022-03-18 20:35:00|5151||5151||5151||5142||400
1647636000000|2022-03-18 20:40:00|5142|5144|5142|5140|5142|5144|5142|5140|265
1647636300000|2022-03-18 20:45:00|5149||5149||5149||5149||250
1647636600000|2022-03-18 20:50:00|5132|5130|5149|5130|5149|5130|5132|5130|1940
1647636900000|2022-03-18 20:55:00|||||||||27
1647849600000|2022-03-21 08:00:00|5361|5070|5170|5100|5361|5100|5140|5070|25
1647849900000|2022-03-21 08:05:00|5168||5164||5170||5156||2
1647850200000|2022-03-21 08:10:00|5170||5157||5170||5157||0
1647850500000|2022-03-21 08:15:00|5170||5170||5170||5157||17
1647850800000|2022-03-21 08:20:00|5166||5170||5170||5166||0
1647851100000|2022-03-21 08:25:00|5133|5101|5133|5101|5170|5101|5133|5101|0
1647851400000|2022-03-21 08:30:00|5170|5115|5150|5100|5170|5116|5150|5100|80
1647851700000|2022-03-21 08:35:00||5143||5143||5143||5143|0
1647852000000|2022-03-21 08:40:00|5148|5102|5150|5101|5150|5102|5148|5100|200
1647852300000|2022-03-21 08:45:00|||||||||20
1647852900000|2022-03-21 08:55:00|5142||5142||5142||5142||0
1647853200000|2022-03-21 09:00:00||5100||5101||5101||5100|20
1647853500000|2022-03-21 09:05:00||5100||5111||5111||5100|15
1647853800000|2022-03-21 09:10:00|||||||||30
1647854100000|2022-03-21 09:15:00|||||||||3
1647854700000|2022-03-21 09:25:00|||||||||1
1647855600000|2022-03-21 09:40:00|||||||||15
1647856800000|2022-03-21 10:00:00||5117||5111||5117||5111|101
1647857700000|2022-03-21 10:15:00||5112||5112||5112||5112|0
1647858000000|2022-03-21 10:20:00|||||||||10
1647858300000|2022-03-21 10:25:00|||||||||2
1647858900000|2022-03-21 10:35:00||5111||5111||5111||5111|0
1647859200000|2022-03-21 10:40:00||5112||5112||5112||5112|0
1647859500000|2022-03-21 10:45:00|5137||5142||5142||5137||45
1647860400000|2022-03-21 11:00:00|5137|5121|5137|5121|5137|5121|5137|5111|0
1647860700000|2022-03-21 11:05:00|5136||5136||5136||5136||15
1647861000000|2022-03-21 11:10:00|5130|5123|5137|5134|5137|5136|5125|5123|3467
1647861300000|2022-03-21 11:15:00|5135|5124|5136|5133|5136|5133|5135|5124|1284
1647861600000|2022-03-21 11:20:00|5137|5134|5137|5135|5137|5135|5137|5134|202
1647861900000|2022-03-21 11:25:00|5140|5136|5147|5140|5150|5140|5140|5136|10210
1647862200000|2022-03-21 11:30:00|||||||||31
1647862500000|2022-03-21 11:35:00|5150|5142|5163|5156|5163|5156|5149|5142|1511
1647862800000|2022-03-21 11:40:00|5162|5151|5165|5160|5165|5163|5162|5151|1949
1647863100000|2022-03-21 11:45:00|5164|5161|5163|5160|5164|5162|5163|5160|0
1647863700000|2022-03-21 11:55:00|5160|5159|5160|5151|5160|5159|5153|5150|109
1647864000000|2022-03-21 12:00:00|5159||5160||5160||5159||20708
1647864300000|2022-03-21 12:05:00|||||||||266
1647864600000|2022-03-21 12:10:00|5159|5156|5159|5156|5159|5156|5159|5156|437
1647864900000|2022-03-21 12:15:00|5158|5153|5158|5153|5158|5153|5157|5153|154
1647865200000|2022-03-21 12:20:00|||||||||100
1647865500000|2022-03-21 12:25:00|5157|5155|5163|5159|5170|5165|5156|5153|8285
1647865800000|2022-03-21 12:30:00|5159|5156|5163|5159|5170|5168|5157|5153|3600
1647866100000|2022-03-21 12:35:00|5162|5156|5169|5162|5170|5162|5157|5154|1685
1647866400000|2022-03-21 12:40:00|5167|5163|5175|5171|5184|5172|5163|5162|7003
1647866700000|2022-03-21 12:45:00|5173|5172|5171|5167|5173|5172|5171|5167|1687
1647867000000|2022-03-21 12:50:00|5170|5162|5167|5163|5170|5163|5167|5162|895
1647867300000|2022-03-21 12:55:00|5165||5165||5165||5165||652
1647867600000|2022-03-21 13:00:00|5167|5164|5183|5167|5184|5167|5167|5164|3534
1647867900000|2022-03-21 13:05:00|5174|5168|5179|5169|5186|5182|5169|5164|3412
1647868200000|2022-03-21 13:10:00|5178|5170|5179|5171|5179|5176|5169|5164|4451
1647868500000|2022-03-21 13:15:00|5184|5173|5184|5178|5190|5178|5180|5173|818
1647868800000|2022-03-21 13:20:00|5189|5181|5195|5185|5195|5188|5189|5181|2025
1647869100000|2022-03-21 13:25:00|5190|5186|5182|5164|5195|5186|5167|5164|2006
1647869400000|2022-03-21 13:30:00|5174|5165|5174|5172|5182|5178|5131|5130|827631
1647869700000|2022-03-21 13:35:00|5175|5173|5131|5130|5181|5180|5123|5122|336712
1647870000000|2022-03-21 13:40:00|5132|5131|5093|5091|5135|5134|5082|5081|354828
1647870300000|2022-03-21 13:45:00|5094|5092|5066|5065|5100|5099|5062|5061|320180
1647870600000|2022-03-21 13:50:00|5065|5064|5096|5095|5103|5102|5061|5060|206646
1647870900000|2022-03-21 13:55:00|5097|5096|5090|5089|5103|5102|5074|5073|215368
1647871200000|2022-03-21 14:00:00|5089|5088|5097|5096|5109|5108|5085|5084|297162
1647871500000|2022-03-21 14:05:00|5098|5097|5102|5101|5111|5110|5086|5085|163840
1647871800000|2022-03-21 14:10:00|5101|5100|5120|5119|5121|5120|5101|5100|229830
1647872100000|2022-03-21 14:15:00|5119|5118|5127|5126|5134|5133|5118|5117|114454
1647872400000|2022-03-21 14:20:00|5126|5125|5119|5118|5127|5126|5113|5112|421942
1647872700000|2022-03-21 14:25:00|5118|5117|5115|5114|5121|5120|5110|5109|95967
1647873000000|2022-03-21 14:30:00|5116|5115|5106|5105|5116|5115|5105|5104|109562
1647873300000|2022-03-21 14:35:00|5105|5104|5113|5112|5118|5117|5105|5104|178670
1647873600000|2022-03-21 14:40:00|5112|5111|5126|5125|5127|5126|5110|5109|109436
1647873900000|2022-03-21 14:45:00|5125|5124|5129|5128|5130|5129|5119|5118|106518
1647874200000|2022-03-21 14:50:00|5128|5127|5142|5141|5144|5143|5128|5127|171190
1647874500000|2022-03-21 14:55:00|5143|5142|5152|5151|5155|5154|5140|5139|171019
1647874800000|2022-03-21 15:00:00|5153|5152|5147|5146|5156|5155|5145|5144|156984
1647875100000|2022-03-21 15:05:00|5148|5147|5144|5143|5154|5153|5142|5141|133898
1647875400000|2022-03-21 15:10:00|5145|5144|5142|5141|5150|5149|5140|5139|88324
1647875700000|2022-03-21 15:15:00|5143|5142|5136|5135|5153|5152|5135|5134|105763
1647876000000|2022-03-21 15:20:00|5137|5136|5144|5143|5146|5145|5134|5133|98189
1647876300000|2022-03-21 15:25:00|5143|5142|5135|5134|5146|5145|5135|5134|79525
1647876600000|2022-03-21 15:30:00|5134|5133|5129|5128|5137|5136|5127|5126|85603
1647876900000|2022-03-21 15:35:00|5128|5127|5121|5120|5128|5127|5118|5117|122019
1647877200000|2022-03-21 15:40:00|5122|5121|5115|5114|5123|5122|5112|5111|93662
1647877500000|2022-03-21 15:45:00|5114|5113|5122|5121|5126|5125|5114|5113|67594
1647877800000|2022-03-21 15:50:00|5121|5120|5127|5126|5131|5130|5121|5120|70918
1647878100000|2022-03-21 15:55:00|5126|5125|5125|5124|5132|5131|5122|5121|94358
1647878400000|2022-03-21 16:00:00|5124|5123|5126|5125|5130|5129|5122|5121|101376
1647878700000|2022-03-21 16:05:00|5125|5124|5137|5136|5138|5137|5123|5122|90112
1647879000000|2022-03-21 16:10:00|5136|5135|5143|5142|5145|5144|5133|5132|58138
1647879300000|2022-03-21 16:15:00|5144|5143|5146|5145|5146|5145|5140|5139|59679
1647879600000|2022-03-21 16:20:00|5145|5144|5152|5151|5152|5151|5144|5143|82959
1647879900000|2022-03-21 16:25:00|5153|5152|5154|5153|5157|5156|5151|5150|55403
1647880200000|2022-03-21 16:30:00|5155|5154|5148|5147|5156|5155|5139|5138|278153
1647880500000|2022-03-21 16:35:00|5147|5146|5140|5139|5147|5146|5133|5132|136085
1647880800000|2022-03-21 16:40:00|5141|5140|5159|5158|5160|5159|5140|5139|125058
1647881100000|2022-03-21 16:45:00|5158|5157|5154|5153|5159|5158|5154|5153|94201
1647881400000|2022-03-21 16:50:00|5155|5154|5138|5137|5155|5154|5136|5135|81467
1647881700000|2022-03-21 16:55:00|5137|5136|5137|5136|5147|5146|5134|5133|147623
1647882000000|2022-03-21 17:00:00|5136|5135|5119|5118|5136|5135|5117|5116|148829
1647882300000|2022-03-21 17:05:00|5120|5119|5127|5126|5129|5128|5118|5117|128883
1647882600000|2022-03-21 17:10:00|5128|5127|5120|5119|5128|5127|5118|5117|100576
1647882900000|2022-03-21 17:15:00|5119|5118|5107|5106|5120|5119|5104|5104|204429
1647883200000|2022-03-21 17:20:00|5108|5107|5114|5113|5116|5115|5105|5104|110463
1647883500000|2022-03-21 17:25:00|5115|5114|5113|5112|5120|5119|5112|5111|85190
1647883800000|2022-03-21 17:30:00|5114|5113|5121|5120|5121|5120|5109|5108|102644
1647884100000|2022-03-21 17:35:00|5120|5119|5123|5122|5128|5127|5117|5116|76981
1647884400000|2022-03-21 17:40:00|5124|5123|5118|5117|5128|5127|5115|5114|88500
1647884700000|2022-03-21 17:45:00|5119|5118|5116|5115|5119|5118|5112|5111|105500
1647885000000|2022-03-21 17:50:00|5117|5116|5120|5119|5120|5119|5116|5115|72280
1647885300000|2022-03-21 17:55:00|5119|5118|5117|5116|5121|5120|5114|5113|108681
1647885600000|2022-03-21 18:00:00|5118|5117|5112|5111|5123|5122|5110|5109|113556
1647885900000|2022-03-21 18:05:00|5113|5112|5105|5104|5113|5112|5104|5103|99227
1647886200000|2022-03-21 18:10:00|5104|5103|5096|5095|5105|5104|5094|5093|123186
1647886500000|2022-03-21 18:15:00|5095|5094|5102|5101|5103|5102|5093|5092|82109
1647886800000|2022-03-21 18:20:00|5103|5102|5111|5110|5114|5113|5101|5100|100765
1647887100000|2022-03-21 18:25:00|5112|5111|5114|5113|5116|5115|5109|5108|92632
1647887400000|2022-03-21 18:30:00|5115|5114|5112|5111|5116|5115|5109|5108|103806
1647887700000|2022-03-21 18:35:00|5113|5112|5107|5106|5113|5112|5106|5105|64345
1647888000000|2022-03-21 18:40:00|5106|5105|5112|5111|5112|5111|5104|5103|153484
1647888300000|2022-03-21 18:45:00|5111|5110|5105|5104|5114|5113|5104|5103|91782
1647888600000|2022-03-21 18:50:00|5104|5105|5098|5097|5107|5106|5097|5096|102673
1647888900000|2022-03-21 18:55:00|5097|5096|5081|5080|5097|5096|5081|5080|255203
1647889200000|2022-03-21 19:00:00|5082|5081|5081|5080|5083|5082|5076|5075|168653
1647889500000|2022-03-21 19:05:00|5082|5081|5083|5082|5086|5085|5080|5079|81652
1647889800000|2022-03-21 19:10:00|5082|5081|5090|5089|5090|5089|5082|5081|126298
1647890100000|2022-03-21 19:15:00|5091|5090|5092|5091|5098|5097|5090|5089|175194
1647890400000|2022-03-21 19:20:00|5091|5090|5098|5097|5098|5097|5087|5086|96673
1647890700000|2022-03-21 19:25:00|5097|5096|5098|5097|5100|5099|5096|5095|132275
1647891000000|2022-03-21 19:30:00|5099|5098|5089|5088|5100|5099|5086|5085|280333
1647891300000|2022-03-21 19:35:00|5088|5087|5084|5083|5093|5092|5084|5083|313291
1647891600000|2022-03-21 19:40:00|5083|5082|5087|5086|5091|5090|5080|5079|253669
1647891900000|2022-03-21 19:45:00|5086|5085|5082|5081|5090|5089|5081|5080|312397
1647892200000|2022-03-21 19:50:00|5083|5082|5102|5101|5104|5103|5083|5082|497877
1647892500000|2022-03-21 19:55:00|5101|5100|5114|5113|5114|5113|5100|5099|865169
1647892800000|2022-03-21 20:00:00|5116|5109|5114|5102|5151|5112|5114|5100|659161
1647893100000|2022-03-21 20:05:00|5113|5106|5113|5102|5113|5110|5112|5102|29739
1647893400000|2022-03-21 20:10:00||5104||5104||5104||5104|9
1647893700000|2022-03-21 20:15:00|5111||5113||5113||5111||78
1647894000000|2022-03-21 20:20:00|5115|5113|5110|5105|5115|5113|5110|5102|7083
1647894300000|2022-03-21 20:25:00||5107||5105||5108||5105|3651
1647894600000|2022-03-21 20:30:00||5108||5108||5108||5108|1112
1647894900000|2022-03-21 20:35:00|||||||||2403
1647895200000|2022-03-21 20:40:00|||||||||123
1647895500000|2022-03-21 20:45:00|||||||||6850
1647895800000|2022-03-21 20:50:00||5109||5109||5109||5109|2006
1647896100000|2022-03-21 20:55:00|||||||||3400
1647896400000|2022-03-21 21:00:00|||||||||222
1647896700000|2022-03-21 21:05:00|5115||5115||5115||5115||1005
1647897300000|2022-03-21 21:15:00|||||||||18
1647897600000|2022-03-21 21:20:00||5114||5109||5114||5109|505
1647897900000|2022-03-21 21:25:00|||||||||2
1647898200000|2022-03-21 21:30:00|||||||||53
1647898500000|2022-03-21 21:35:00|5108|5108|5108|5102|5115|5108|5108|5102|1812
1647898800000|2022-03-21 21:40:00|||||||||21
1647899100000|2022-03-21 21:45:00|5115|5103|5108|5103|5115|5103|5108|5103|1661
1647899400000|2022-03-21 21:50:00|||||||||1578
1647899700000|2022-03-21 21:55:00|||||||||90435
1647900000000|2022-03-21 22:00:00|5107|5104|5108|5104|5108|5104|5107|5104|138
1647900300000|2022-03-21 22:05:00|||||||||29
1647900600000|2022-03-21 22:10:00|||||||||92
1647900900000|2022-03-21 22:15:00|||||||||10
1647901200000|2022-03-21 22:20:00|||||||||1
1647901500000|2022-03-21 22:25:00|5107|5105|5108|5107|5108|5107|5107|5105|103
1647901800000|2022-03-21 22:30:00|||||||||241
1647902100000|2022-03-21 22:35:00|||||||||15
1647902400000|2022-03-21 22:40:00||5104||5104||5104||5104|301
1647902700000|2022-03-21 22:45:00|||||||||52
1647903000000|2022-03-21 22:50:00|5107||5106||5107||5106||5
1647903300000|2022-03-21 22:55:00|5107|5106|5107|5104|5107|5106|5107|5104|1067
1647903600000|2022-03-21 23:00:00|5106||5106||5106||5106||0
1647904200000|2022-03-21 23:10:00||5105||5105||5105||5105|10
1647904500000|2022-03-21 23:15:00|||||||||2
1647904800000|2022-03-21 23:20:00||5104||5104||5104||5104|50
1647905100000|2022-03-21 23:25:00|5105|5103|5105|5103|5105|5103|5105|5103|708
1647905400000|2022-03-21 23:30:00|5104||5105||5105||5104||89
1647905700000|2022-03-21 23:35:00|||||||||10
1647906000000|2022-03-21 23:40:00|5103|5100|5105|5100|5105|5100|5103|5100|20635
1647906300000|2022-03-21 23:45:00|5100|5095|5105|5095|5105|5095|5100|5095|1335
1647906600000|2022-03-21 23:50:00|||||||||100
1647906900000|2022-03-21 23:55:00|5103|5097|5105|5097|5105|5097|5103|5097|10
1647936000000|2022-03-22 08:00:00|5860|4558|5148|5101|5860|5101|5148|4558|2
1647936300000|2022-03-22 08:05:00|||||||||2
1647936900000|2022-03-22 08:15:00|||||||||1
1647937800000|2022-03-22 08:30:00|||||||||13
1647938100000|2022-03-22 08:35:00||5114||5101||5114||5101|0
1647939000000|2022-03-22 08:50:00||5102||5102||5102||5102|0
1647939900000|2022-03-22 09:05:00|5135|5114|5135|5110|5135|5114|5135|5101|14
1647940200000|2022-03-22 09:10:00|5148|5101|5148|5105|5148|5135|5135|5101|2365
1647940500000|2022-03-22 09:15:00|5135|5106|5169|5105|5169|5148|5135|5105|1413
1647940800000|2022-03-22 09:20:00||5148||5148||5148||5148|500
1647941100000|2022-03-22 09:25:00|5164|5149|5169|5149|5169|5149|5160|5149|582
1647941400000|2022-03-22 09:30:00|5149|5148|5169|5148|5169|5149|5149|5148|2140
1647941700000|2022-03-22 09:35:00|5149|5149|5169|5149|5169|5149|5149|5149|6426
1647942600000|2022-03-22 09:50:00|5165|5141|5169|5134|5169|5141|5165|5130|1512
1647943200000|2022-03-22 10:00:00|||||||||16
1647943800000|2022-03-22 10:10:00||5136||5136||5136||5136|64
1647944100000|2022-03-22 10:15:00||5137||5145||5145||5136|1
1647944400000|2022-03-22 10:20:00|5145|5136|5169|5136|5169|5145|5145|5136|236
1647944700000|2022-03-22 10:25:00||5137||5150||5150||5137|205
1647945000000|2022-03-22 10:30:00|||||||||42
1647945300000|2022-03-22 10:35:00|||||||||20
1647945900000|2022-03-22 10:45:00|5168|5154|5168|5150|5168|5154|5168|5150|56
1647946500000|2022-03-22 10:55:00||5151||5151||5151||5151|44
1647946800000|2022-03-22 11:00:00|5160||5159||5168||5152||710
1647947100000|2022-03-22 11:05:00|5158||5159||5159||5157||1240
1647947400000|2022-03-22 11:10:00|5157|5152|5154|5151|5159|5152|5154|5151|1920
1647947700000|2022-03-22 11:15:00|5153||5152||5154||5152||2779
1647948000000|2022-03-22 11:20:00||5150||5150||5150||5150|2526
1647948300000|2022-03-22 11:25:00|5151||5151||5151||5151||15
1647948600000|2022-03-22 11:30:00|5152|5151|5160|5150|5160|5151|5152|5150|822
1647948900000|2022-03-22 11:35:00|||||||||54
1647949200000|2022-03-22 11:40:00|5159||5159||5159||5159||15
1647949500000|2022-03-22 11:45:00|5154||5152||5159||5152||2782
1647949800000|2022-03-22 11:50:00|5157||5157||5157||5157||0
1647950100000|2022-03-22 11:55:00|5156||5157||5157||5156||1
1647950400000|2022-03-22 12:00:00|5156|5152|5157|5153|5157|5153|5155|5152|25788
1647950700000|2022-03-22 12:05:00|5168|5155|5168|5155|5168|5155|5168|5155|1813
1647951000000|2022-03-22 12:10:00|5165|5153|5165|5160|5168|5160|5152|5147|6960
1647951300000|2022-03-22 12:15:00|5168|5162|5164|5163|5168|5163|5164|5162|1983
1647951600000|2022-03-22 12:20:00|5163|5160|5158|5148|5163|5160|5158|5147|568
1647951900000|2022-03-22 12:25:00|5157|5149|5156|5151|5157|5154|5153|5149|1300
1647952200000|2022-03-22 12:30:00|5154|5148|5163|5153|5164|5155|5148|5147|5727
1647952500000|2022-03-22 12:35:00||5155||5155||5155||5155|0
1647952800000|2022-03-22 12:40:00|5160|5160|5168|5161|5168|5161|5160|5155|457
1647953100000|2022-03-22 12:45:00|5167|5163|5168|5166|5168|5167|5165|5163|1793
1647953400000|2022-03-22 12:50:00|5167|5161|5165|5161|5167|5161|5165|5161|1507
1647953700000|2022-03-22 12:55:00|5164|5162|5174|5168|5175|5168|5163|5152|8316
1647954000000|2022-03-22 13:00:00|5175|5170|5178|5174|5178|5174|5174|5168|5730
1647954300000|2022-03-22 13:05:00|5177|5176|5178|5172|5178|5177|5174|5165|3960
1647954600000|2022-03-22 13:10:00|5184|5183|5185|5182|5188|5184|5180|5174|3646
1647954900000|2022-03-22 13:15:00|5186|5185|5184|5174|5190|5187|5179|5166|4079
1647955200000|2022-03-22 13:20:00|5174|5175|5189|5184|5190|5186|5174|5167|7915
1647955500000|2022-03-22 13:25:00|5188|5183|5255|5216|5255|5247|5188|5183|48234
1647955800000|2022-03-22 13:30:00|5247|5200|5302|5301|5317|5315|5240|5200|1368504
1647956100000|2022-03-22 13:35:00|5301|5300|5351|5350|5359|5358|5296|5295|1212285
1647956400000|2022-03-22 13:40:00|5352|5351|5358|5357|5361|5360|5320|5319|809618
1647956700000|2022-03-22 13:45:00|5357|5356|5419|5418|5420|5419|5350|5349|1089731
1647957000000|2022-03-22 13:50:00|5420|5419|5370|5369|5420|5419|5367|5366|620484
1647957300000|2022-03-22 13:55:00|5371|5370|5372|5371|5390|5389|5366|5365|470368
1647957600000|2022-03-22 14:00:00|5373|5372|5384|5383|5403|5402|5372|5371|386023
1647957900000|2022-03-22 14:05:00|5385|5384|5369|5368|5385|5384|5367|5366|360285
1647958200000|2022-03-22 14:10:00|5370|5369|5374|5373|5379|5378|5358|5357|351434
1647958500000|2022-03-22 14:15:00|5373|5372|5386|5385|5387|5386|5368|5367|310638
1647958800000|2022-03-22 14:20:00|5387|5386|5362|5361|5391|5390|5359|5358|306398
1647959100000|2022-03-22 14:25:00|5363|5362|5361|5360|5363|5362|5349|5348|238471
1647959400000|2022-03-22 14:30:00|5362|5361|5363|5362|5368|5367|5351|5350|201123
1647959700000|2022-03-22 14:35:00|5362|5361|5372|5371|5378|5377|5361|5360|212748
1647960000000|2022-03-22 14:40:00|5373|5372|5375|5374|5383|5382|5373|5372|235065
1647960300000|2022-03-22 14:45:00|5376|5375|5383|5382|5388|5387|5375|5374|182614
1647960600000|2022-03-22 14:50:00|5382|5381|5379|5378|5382|5381|5373|5372|162331
1647960900000|2022-03-22 14:55:00|5378|5377|5383|5382|5384|5383|5375|5374|281602
1647961200000|2022-03-22 15:00:00|5384|5383|5377|5376|5385|5384|5370|5369|363685
1647961500000|2022-03-22 15:05:00|5378|5377|5360|5359|5378|5377|5355|5354|315816
1647961800000|2022-03-22 15:10:00|5359|5358|5368|5367|5369|5368|5356|5355|187660
1647962100000|2022-03-22 15:15:00|5369|5368|5383|5382|5383|5382|5369|5368|194624
1647962400000|2022-03-22 15:20:00|5382|5381|5382|5381|5388|5387|5376|5375|143861
1647962700000|2022-03-22 15:25:00|5381|5380|5371|5370|5383|5382|5368|5367|138250
1647963000000|2022-03-22 15:30:00|5370|5369|5366|5365|5370|5369|5358|5357|128142
1647963300000|2022-03-22 15:35:00|5367|5366|5358|5357|5367|5366|5357|5356|153678
1647963600000|2022-03-22 15:40:00|5359|5358|5349|5348|5364|5363|5349|5348|113664
1647963900000|2022-03-22 15:45:00|5348|5347|5346|5345|5351|5350|5339|5338|182646
1647964200000|2022-03-22 15:50:00|5347|5346|5340|5339|5348|5347|5336|5335|162750
1647964500000|2022-03-22 15:55:00|5341|5340|5336|5335|5344|5343|5331|5330|163621
1647964800000|2022-03-22 16:00:00|5337|5336|5337|5336|5343|5342|5328|5327|178944
1647965100000|2022-03-22 16:05:00|5338|5337|5343|5342|5344|5343|5336|5335|108035
1647965400000|2022-03-22 16:10:00|5344|5343|5335|5334|5344|5343|5333|5332|108927
1647965700000|2022-03-22 16:15:00|5334|5333|5338|5337|5338|5337|5333|5332|103158
1647966000000|2022-03-22 16:20:00|5339|5338|5338|5337|5339|5338|5332|5331|175883
1647966300000|2022-03-22 16:25:00|5337|5336|5339|5338|5342|5341|5330|5329|140245
1647966600000|2022-03-22 16:30:00|5338|5337|5335|5334|5340|5339|5331|5330|208741
1647966900000|2022-03-22 16:35:00|5336|5335|5322|5321|5336|5335|5319|5318|194469
1647967200000|2022-03-22 16:40:00|5323|5322|5323|5322|5325|5324|5311|5310|309497
1647967500000|2022-03-22 16:45:00|5322|5321|5313|5312|5326|5325|5306|5305|273719
1647967800000|2022-03-22 16:50:00|5314|5313|5326|5325|5326|5325|5312|5311|139836
1647968100000|2022-03-22 16:55:00|5325|5324|5333|5332|5338|5337|5323|5322|119865
1647968400000|2022-03-22 17:00:00|5332|5331|5347|5346|5348|5347|5332|5331|151162
1647968700000|2022-03-22 17:05:00|5348|5347|5344|5343|5348|5347|5341|5340|78772
1647969000000|2022-03-22 17:10:00|5343|5342|5342|5341|5351|5350|5341|5341|164818
1647969300000|2022-03-22 17:15:00|5343|5342|5341|5340|5345|5344|5338|5337|96331
1647969600000|2022-03-22 17:20:00|5340|5339|5330|5329|5340|5339|5330|5329|68131
1647969900000|2022-03-22 17:25:00|5329|5328|5337|5336|5337|5336|5329|5328|111786
1647970200000|2022-03-22 17:30:00|5338|5337|5336|5335|5341|5340|5336|5335|84584
1647970500000|2022-03-22 17:35:00|5337|5336|5333|5332|5337|5336|5328|5327|118923
1647970800000|2022-03-22 17:40:00|5332|5331|5327|5326|5332|5331|5323|5322|83729
1647971100000|2022-03-22 17:45:00|5328|5327|5324|5323|5328|5327|5319|5318|96927
1647971400000|2022-03-22 17:50:00|5325|5324|5329|5328|5329|5328|5324|5323|71938
1647971700000|2022-03-22 17:55:00|5328|5327|5331|5330|5332|5331|5323|5322|77766
1647972000000|2022-03-22 18:00:00|5332|5331|5327|5326|5335|5334|5324|5323|79768
1647972300000|2022-03-22 18:05:00|5328|5327|5324|5323|5329|5328|5321|5320|52005
1647972600000|2022-03-22 18:10:00|5325|5324|5322|5321|5325|5324|5320|5319|90643
1647972900000|2022-03-22 18:15:00|5321|5320|5323|5322|5324|5323|5317|5317|94396
1647973200000|2022-03-22 18:20:00|5324|5323|5310|5309|5324|5323|5307|5306|146551
1647973500000|2022-03-22 18:25:00|5309|5308|5309|5308|5312|5311|5303|5302|150673
1647973800000|2022-03-22 18:30:00|5308|5307|5315|5314|5315|5314|5307|5306|76448
1647974100000|2022-03-22 18:35:00|5316|5315|5312|5311|5316|5315|5311|5310|76012
1647974400000|2022-03-22 18:40:00|5311|5310|5307|5306|5312|5311|5304|5303|85770
1647974700000|2022-03-22 18:45:00|5306|5305|5308|5307|5310|5309|5306|5305|137921
1647975000000|2022-03-22 18:50:00|5309|5308|5310|5309|5313|5312|5306|5305|105871
1647975300000|2022-03-22 18:55:00|5311|5310|5317|5316|5319|5318|5311|5310|89633
1647975600000|2022-03-22 19:00:00|5316|5315|5312|5311|5320|5319|5311|5310|221662
1647975900000|2022-03-22 19:05:00|5311|5310|5310|5309|5314|5313|5308|5307|154956
1647976200000|2022-03-22 19:10:00|5309|5308|5310|5309|5313|5312|5308|5307|138342
1647976500000|2022-03-22 19:15:00|5311|5310|5305|5305|5313|5312|5305|5304|183804
1647976800000|2022-03-22 19:20:00|5306|5304|5308|5307|5309|5308|5303|5302|162788
1647977100000|2022-03-22 19:25:00|5307|5306|5312|5311|5312|5311|5306|5305|117924
1647977400000|2022-03-22 19:30:00|5311|5310|5311|5310|5316|5315|5307|5306|283559
1647977700000|2022-03-22 19:35:00|5310|5309|5320|5319|5325|5324|5310|5309|228562
1647978000000|2022-03-22 19:40:00|5319|5318|5322|5321|5328|5327|5317|5316|297286
1647978300000|2022-03-22 19:45:00|5321|5320|5338|5337|5340|5339|5321|5320|514584
1647978600000|2022-03-22 19:50:00|5339|5338|5337|5336|5348|5347|5336|5335|814376
1647978900000|2022-03-22 19:55:00|5338|5337|5341|5340|5341|5340|5332|5331|992884
1647979200000|2022-03-22 20:00:00|5345|5343|5344|5339|5345|5343|5344|5339|222506
1647979500000|2022-03-22 20:05:00|5341|5341|5345|5341|5345|5341|5341|5341|42493
1647979800000|2022-03-22 20:10:00|5343||5343||5343||5343||49
1647980100000|2022-03-22 20:15:00|5345|5339|5355|5345|5355|5345|5341|5339|4304
1647980400000|2022-03-22 20:20:00|5350|5335|5350|5341|5355|5341|5343|5335|1703
1647980700000|2022-03-22 20:25:00|||||||||515
1647981000000|2022-03-22 20:30:00|||||||||2205
1647981300000|2022-03-22 20:35:00|5343|5343|5350|5341|5350|5343|5343|5341|291
1647981900000|2022-03-22 20:45:00||5342||5343||5343||5342|81
1647982200000|2022-03-22 20:50:00|5348|5344|5350|5344|5350|5344|5348|5344|60
1647982500000|2022-03-22 20:55:00|5344|5343|5344|5342|5344|5343|5344|5342|714
1647982800000|2022-03-22 21:00:00|||||||||3
1647983100000|2022-03-22 21:05:00||5340||5340||5340||5340|142
1647983400000|2022-03-22 21:10:00||5335||5335||5335||5335|137
1647983700000|2022-03-22 21:15:00||5340||5340||5340||5340|501
1647984000000|2022-03-22 21:20:00|||||||||3
1647984300000|2022-03-22 21:25:00|||||||||10011
1647984600000|2022-03-22 21:30:00||5341||5340||5342||5340|85
1647985200000|2022-03-22 21:40:00|||||||||134
1647985500000|2022-03-22 21:45:00||5335||5337||5337||5335|11
1647985800000|2022-03-22 21:50:00|5340|5338|5340|5338|5340|5338|5340|5338|20
1647986100000|2022-03-22 21:55:00|||||||||33
1647986400000|2022-03-22 22:00:00|5339|5339|5344|5339|5344|5339|5339|5339|1421
1647986700000|2022-03-22 22:05:00||5338||5338||5338||5338|5
1647987000000|2022-03-22 22:10:00|5340|5340|5340|5337|5340|5340|5340|5337|2324
1647987300000|2022-03-22 22:15:00|||||||||250
1647987600000|2022-03-22 22:20:00|5344||5340||5344||5340||4015
1647987900000|2022-03-22 22:25:00|||||||||17
1647988200000|2022-03-22 22:30:00|||||||||21
1647988500000|2022-03-22 22:35:00|5344||5350||5350||5344||1502
1647988800000|2022-03-22 22:40:00|5344||5344||5344||5344||0
1647989100000|2022-03-22 22:45:00|5350|5338|5349|5340|5350|5340|5349|5338|330
1647989400000|2022-03-22 22:50:00|||||||||250
1647989700000|2022-03-22 22:55:00|||||||||20
1647990000000|2022-03-22 23:00:00|||||||||20
1647990300000|2022-03-22 23:05:00|||||||||30
1647990600000|2022-03-22 23:10:00|||||||||25
1647990900000|2022-03-22 23:15:00|5346||5346||5346||5346||0
1647991200000|2022-03-22 23:20:00|||||||||400
1647991500000|2022-03-22 23:25:00|5342||5346||5346||5342||475
1647991800000|2022-03-22 23:30:00|||||||||20
1647992100000|2022-03-22 23:35:00|||||||||47
1647992400000|2022-03-22 23:40:00||5343||5340||5343||5340|204
1647992700000|2022-03-22 23:45:00|||||||||411
1647993000000|2022-03-22 23:50:00|5345||5345||5345||5345||411
1647993300000|2022-03-22 23:55:00|||||||||230
1648022400000|2022-03-23 08:00:00|6085|5201|5370|5338|6085|5338|5370|5201|0
1648022700000|2022-03-23 08:05:00|5355||5355||5355||5355||0
1648023000000|2022-03-23 08:10:00||5330||5330||5330||5330|50
1648025100000|2022-03-23 08:45:00|||||||||130
1648025400000|2022-03-23 08:50:00|||||||||1
1648025700000|2022-03-23 08:55:00||5335||5335||5335||5335|0
1648026000000|2022-03-23 09:00:00||5338||5338||5338||5338|0
1648026300000|2022-03-23 09:05:00|||||||||25
1648026600000|2022-03-23 09:10:00|||||||||1
1648027200000|2022-03-23 09:20:00|5354||5355||5355||5354||10
1648027500000|2022-03-23 09:25:00|5351|5335|5355|5310|5355|5339|5338|5310|408
1648027800000|2022-03-23 09:30:00|5354||5354||5354||5354||2
1648028100000|2022-03-23 09:35:00|||||||||2
1648028400000|2022-03-23 09:40:00|5349||5339||5349||5339||3
1648028700000|2022-03-23 09:45:00|5338||5339||5339||5338||10
1648029300000|2022-03-23 09:55:00|5338||5338||5338||5338||97
1648029600000|2022-03-23 10:00:00|5339||5339||5339||5339||2
1648029900000|2022-03-23 10:05:00|||||||||31
1648030200000|2022-03-23 10:10:00|5329||5329||5329||5329||25
1648030800000|2022-03-23 10:20:00|||||||||28
1648031400000|2022-03-23 10:30:00|||||||||29
1648031700000|2022-03-23 10:35:00|||||||||100
1648032000000|2022-03-23 10:40:00|||||||||2
1648032300000|2022-03-23 10:45:00|||||||||1
1648033200000|2022-03-23 11:00:00|5328|5312|5328|5312|5328|5312|5320|5312|902
1648033500000|2022-03-23 11:05:00|5323|5318|5325|5310|5328|5321|5319|5310|1509
1648033800000|2022-03-23 11:10:00|5324|5317|5320|5317|5324|5317|5320|5315|10
1648034100000|2022-03-23 11:15:00|5319|5318|5318|5317|5320|5318|5318|5317|300
1648034400000|2022-03-23 11:20:00|5319||5319||5319||5319||376
1648034700000|2022-03-23 11:25:00|5324|5319|5324|5320|5324|5320|5324|5318|204
1648035000000|2022-03-23 11:30:00|5323|5317|5320|5318|5323|5319|5320|5317|413
1648035300000|2022-03-23 11:35:00|5322||5322||5322||5322||200
1648035600000|2022-03-23 11:40:00|5319|5317|5319|5310|5319|5317|5318|5310|1169
1648035900000|2022-03-23 11:45:00|5318|5312|5314|5313|5318|5313|5314|5312|31
1648036200000|2022-03-23 11:50:00|5319||5317||5319||5317||50
1648036500000|2022-03-23 11:55:00|5319|5315|5315|5313|5320|5315|5315|5313|828
1648036800000|2022-03-23 12:00:00|5320|5310|5320|5310|5320|5312|5312|5310|3032
1648037100000|2022-03-23 12:05:00|5319|5313|5327|5320|5328|5320|5319|5313|1690
1648037400000|2022-03-23 12:10:00|5328|5321|5337|5321|5337|5327|5328|5315|1503
1648037700000|2022-03-23 12:15:00|||||||||561
1648038000000|2022-03-23 12:20:00|5336|5336|5336|5321|5337|5336|5333|5321|1262
1648038300000|2022-03-23 12:25:00||5330||5330||5330||5330|4428
1648038600000|2022-03-23 12:30:00|5330|5322|5336|5332|5345|5340|5330|5322|4575
1648038900000|2022-03-23 12:35:00|5335|5322|5325|5318|5335|5332|5325|5318|1639
1648039200000|2022-03-23 12:40:00|5322|5319|5338|5326|5340|5326|5316|5315|2214
1648039500000|2022-03-23 12:45:00|5335|5320|5325|5320|5335|5326|5320|5318|1419
1648039800000|2022-03-23 12:50:00|5320|5318|5317|5312|5325|5318|5315|5310|495
1648040100000|2022-03-23 12:55:00|5319|5313|5304|5301|5319|5313|5304|5300|1252
1648040400000|2022-03-23 13:00:00|5305|5302|5320|5313|5340|5318|5305|5301|7040
1648040700000|2022-03-23 13:05:00|5316|5315|5325|5316|5326|5320|5316|5313|2682
1648041000000|2022-03-23 13:10:00|5323|5313|5304|5298|5323|5314|5300|5280|3816
1648041300000|2022-03-23 13:15:00|5301|5280|5300|5294|5304|5299|5294|5280|2313
1648041600000|2022-03-23 13:20:00|5301|5295|5310|5295|5310|5296|5287|5280|9495
1648041900000|2022-03-23 13:25:00|5305|5293|5287|5275|5310|5294|5280|5275|4476
1648042200000|2022-03-23 13:30:00|5296|5276|5259|5257|5296|5287|5246|5245|724305
1648042500000|2022-03-23 13:35:00|5258|5256|5279|5278|5283|5282|5252|5251|313438
1648042800000|2022-03-23 13:40:00|5278|5277|5285|5284|5300|5299|5277|5276|278006
1648043100000|2022-03-23 13:45:00|5286|5285|5271|5270|5292|5291|5269|5268|272540
1648043400000|2022-03-23 13:50:00|5270|5269|5275|5274|5290|5289|5268|5267|141155
1648043700000|2022-03-23 13:55:00|5274|5273|5269|5268|5276|5275|5266|5265|231410
1648044000000|2022-03-23 14:00:00|5268|5267|5287|5286|5296|5295|5268|5267|269718
1648044300000|2022-03-23 14:05:00|5286|5285|5297|5296|5306|5305|5285|5284|192773
1648044600000|2022-03-23 14:10:00|5296|5295|5290|5289|5297|5296|5286|5285|168171
1648044900000|2022-03-23 14:15:00|5291|5290|5302|5301|5304|5303|5291|5290|280730
1648045200000|2022-03-23 14:20:00|5303|5302|5297|5296|5304|5303|5293|5292|154802
1648045500000|2022-03-23 14:25:00|5298|5297|5277|5276|5298|5297|5273|5272|154894
1648045800000|2022-03-23 14:30:00|5276|5275|5283|5282|5288|5287|5274|5273|112460
1648046100000|2022-03-23 14:35:00|5284|5283|5276|5275|5284|5283|5269|5268|134032
1648046400000|2022-03-23 14:40:00|5275|5274|5262|5261|5277|5276|5258|5257|154582
1648046700000|2022-03-23 14:45:00|5261|5260|5259|5258|5265|5264|5253|5252|159933
1648047000000|2022-03-23 14:50:00|5260|5259|5263|5262|5268|5267|5257|5256|179948
1648047300000|2022-03-23 14:55:00|5262|5261|5254|5253|5266|5265|5253|5252|113569
1648047600000|2022-03-23 15:00:00|5253|5252|5261|5260|5264|5263|5253|5252|77580
1648047900000|2022-03-23 15:05:00|5262|5261|5253|5252|5262|5261|5253|5252|68362
1648048200000|2022-03-23 15:10:00|5252|5251|5264|5263|5264|5263|5250|5249|166909
1648048500000|2022-03-23 15:15:00|5265|5264|5257|5256|5267|5266|5257|5256|179812
1648048800000|2022-03-23 15:20:00|5258|5257|5262|5261|5264|5263|5255|5254|181981
1648049100000|2022-03-23 15:25:00|5263|5262|5272|5271|5272|5271|5262|5261|134516
1648049400000|2022-03-23 15:30:00|5273|5272|5261|5260|5273|5272|5259|5258|161086
1648049700000|2022-03-23 15:35:00|5260|5259|5252|5251|5261|5260|5252|5251|77253
1648050000000|2022-03-23 15:40:00|5251|5250|5244|5243|5253|5252|5239|5238|172808
1648050300000|2022-03-23 15:45:00|5243|5242|5239|5238|5244|5243|5232|5231|196823
1648050600000|2022-03-23 15:50:00|5240|5239|5239|5238|5241|5240|5235|5234|131651
1648050900000|2022-03-23 15:55:00|5240|5239|5229|5228|5241|5240|5228|5227|146497
1648051200000|2022-03-23 16:00:00|5230|5229|5232|5231|5240|5239|5229|5228|174245
1648051500000|2022-03-23 16:05:00|5231|5230|5222|5221|5233|5232|5221|5220|147734
1648051800000|2022-03-23 16:10:00|5221|5220|5215|5214|5221|5220|5213|5212|142157
1648052100000|2022-03-23 16:15:00|5216|5215|5222|5221|5222|5221|5216|5215|86465
1648052400000|2022-03-23 16:20:00|5223|5222|5218|5217|5227|5226|5218|5217|90519
1648052700000|2022-03-23 16:25:00|5217|5216|5215|5214|5220|5219|5213|5212|96446
1648053000000|2022-03-23 16:30:00|5216|5215|5216|5215|5224|5223|5216|5215|93828
1648053300000|2022-03-23 16:35:00|5215|5214|5213|5212|5215|5214|5206|5205|170758
1648053600000|2022-03-23 16:40:00|5212|5211|5202|5201|5212|5211|5202|5201|144121
1648053900000|2022-03-23 16:45:00|5203|5202|5198|5197|5203|5202|5194|5193|241142
1648054200000|2022-03-23 16:50:00|5197|5196|5197|5196|5199|5198|5195|5194|131715
1648054500000|2022-03-23 16:55:00|5196|5195|5184|5183|5197|5196|5184|5183|143714
1648054800000|2022-03-23 17:00:00|5185|5184|5186|5185|5191|5190|5184|5183|160548
1648055100000|2022-03-23 17:05:00|5185|5184|5180|5179|5190|5189|5177|5176|173924
1648055400000|2022-03-23 17:10:00|5179|5178|5181|5180|5182|5181|5173|5172|132685
1648055700000|2022-03-23 17:15:00|5182|5181|5180|5179|5186|5185|5177|5176|138477
1648056000000|2022-03-23 17:20:00|5181|5180|5169|5168|5182|5181|5166|5165|165619
1648056300000|2022-03-23 17:25:00|5168|5167|5157|5156|5169|5168|5157|5156|224308
1648056600000|2022-03-23 17:30:00|5156|5155|5147|5146|5156|5155|5145|5144|357865
1648056900000|2022-03-23 17:35:00|5146|5145|5144|5143|5148|5147|5141|5140|277325
1648057200000|2022-03-23 17:40:00|5145|5144|5126|5125|5145|5144|5125|5124|476439
1648057500000|2022-03-23 17:45:00|5125|5124|5122|5121|5130|5129|5114|5113|413523
1648057800000|2022-03-23 17:50:00|5123|5122|5131|5130|5131|5130|5121|5120|356007
1648058100000|2022-03-23 17:55:00|5132|5131|5131|5130|5134|5133|5128|5127|280277
1648058400000|2022-03-23 18:00:00|5132|5131|5137|5136|5138|5137|5131|5130|233793
1648058700000|2022-03-23 18:05:00|5136|5135|5133|5132|5141|5140|5132|5131|163228
1648059000000|2022-03-23 18:10:00|5134|5133|5131|5130|5134|5133|5125|5124|163364
1648059300000|2022-03-23 18:15:00|5130|5129|5140|5139|5141|5140|5125|5124|290274
1648059600000|2022-03-23 18:20:00|5139|5138|5134|5133|5145|5144|5130|5129|172522
1648059900000|2022-03-23 18:25:00|5133|5132|5147|5146|5147|5146|5132|5131|147359
1648060200000|2022-03-23 18:30:00|5146|5145|5142|5141|5149|5148|5141|5140|148777
1648060500000|2022-03-23 18:35:00|5141|5140|5143|5142|5145|5144|5133|5132|223207
1648060800000|2022-03-23 18:40:00|5144|5143|5151|5150|5154|5153|5141|5140|226021
1648061100000|2022-03-23 18:45:00|5150|5149|5148|5147|5159|5158|5148|5147|254159
1648061400000|2022-03-23 18:50:00|5149|5148|5144|5143|5153|5152|5144|5143|126280
1648061700000|2022-03-23 18:55:00|5145|5144|5136|5135|5146|5145|5133|5132|287830
1648062000000|2022-03-23 19:00:00|5137|5136|5146|5145|5148|5147|5135|5134|212961
1648062300000|2022-03-23 19:05:00|5145|5144|5132|5131|5145|5144|5132|5131|231586
1648062600000|2022-03-23 19:10:00|5131|5130|5133|5132|5138|5137|5130|5129|282147
1648062900000|2022-03-23 19:15:00|5132|5131|5126|5125|5134|5133|5126|5125|309373
1648063200000|2022-03-23 19:20:00|5127|5126|5136|5135|5140|5139|5126|5125|381755
1648063500000|2022-03-23 19:25:00|5137|5136|5136|5135|5142|5141|5134|5133|435354
1648063800000|2022-03-23 19:30:00|5135|5134|5129|5128|5145|5144|5129|5128|476713
1648064100000|2022-03-23 19:35:00|5128|5127|5118|5117|5129|5128|5118|5117|467859
1648064400000|2022-03-23 19:40:00|5119|5118|5120|5119|5121|5120|5110|5109|599924
1648064700000|2022-03-23 19:45:00|5121|5120|5125|5124|5129|5128|5120|5119|654375
1648065000000|2022-03-23 19:50:00|5124|5123|5111|5110|5124|5123|5111|5110|648228
1648065300000|2022-03-23 19:55:00|5112|5111|5112|5111|5119|5118|5111|5111|1370357
1648065600000|2022-03-23 20:00:00|5116|5110|5118|5110|5150|5115|5111|5107|1135503
1648065900000|2022-03-23 20:05:00|5117|5112|5116|5113|5117|5113|5116|5112|36824
1648066200000|2022-03-23 20:10:00|5117|5114|5115|5113|5117|5114|5115|5113|1511
1648066500000|2022-03-23 20:15:00||5114||5114||5114||5114|192
1648066800000|2022-03-23 20:20:00||5113||5113||5114||5113|1285
1648067100000|2022-03-23 20:25:00|||||||||296
1648067400000|2022-03-23 20:30:00|5116||5117||5117||5116||1511
1648067700000|2022-03-23 20:35:00|5118|5114|5123|5114|5125|5115|5118|5113|21666
1648068000000|2022-03-23 20:40:00|||||||||7
1648068300000|2022-03-23 20:45:00|||||||||22
1648068600000|2022-03-23 20:50:00|||||||||806
1648068900000|2022-03-23 20:55:00||5120||5120||5120||5120|2238
1648069200000|2022-03-23 21:00:00|5121|5121|5121|5114|5121|5121|5121|5114|749
1648069500000|2022-03-23 21:05:00|||||||||1402
1648069800000|2022-03-23 21:10:00||5115||5115||5115||5115|1146
1648070100000|2022-03-23 21:15:00||5114||5115||5115||5114|152
1648070400000|2022-03-23 21:20:00|5115|5114|5121|5114|5121|5114|5115|5114|5118
1648070700000|2022-03-23 21:25:00|||||||||465
1648071000000|2022-03-23 21:30:00|5120|5115|5120|5115|5120|5115|5120|5115|163
1648071300000|2022-03-23 21:35:00|5119|5114|5119|5114|5119|5116|5118|5114|1624
1648071600000|2022-03-23 21:40:00|||||||||136
1648071900000|2022-03-23 21:45:00|||||||||100
1648072200000|2022-03-23 21:50:00|||||||||1
1648072500000|2022-03-23 21:55:00|5118||5119||5119||5118||118
1648072800000|2022-03-23 22:00:00|||||||||43
1648073100000|2022-03-23 22:05:00|5116||5119||5119||5116||64
1648073400000|2022-03-23 22:10:00|5118||5118||5118||5118||80
1648073700000|2022-03-23 22:15:00|5115|5115|5117|5115|5118|5115|5115|5115|350
1648074000000|2022-03-23 22:20:00||5114||5114||5116||5114|409
1648074300000|2022-03-23 22:25:00|||||||||145
1648074600000|2022-03-23 22:30:00|5118|5115|5121|5118|5121|5118|5117|5115|565
1648074900000|2022-03-23 22:35:00|5120|5115|5120|5115|5120|5115|5120|5115|1086
1648075200000|2022-03-23 22:40:00|||||||||353
1648075500000|2022-03-23 22:45:00|||||||||613
1648075800000|2022-03-23 22:50:00||5117||5117||5117||5117|675
1648076100000|2022-03-23 22:55:00||5119||5119||5119||5119|101
1648076400000|2022-03-23 23:00:00|5121||5121||5121||5121||4231
1648076700000|2022-03-23 23:05:00|5125|5120|5124|5119|5125|5120|5124|5119|1311
1648077000000|2022-03-23 23:10:00|5122||5122||5122||5122||100
1648077300000|2022-03-23 23:15:00|5124|5122|5124|5119|5124|5122|5124|5119|122
1648077600000|2022-03-23 23:20:00|||||||||16
1648077900000|2022-03-23 23:25:00|||||||||97
1648078200000|2022-03-23 23:30:00|||||||||41
1648078500000|2022-03-23 23:35:00||5120||5121||5121||5120|354
1648078800000|2022-03-23 23:40:00|||||||||132
1648079400000|2022-03-23 23:50:00|5123||5123||5123||5123||537
1648079700000|2022-03-23 23:55:00|5124|5122|5124|5122|5124|5123|5124|5122|1857
1648108800000|2022-03-24 08:00:00|5170|5115|5150|5124|5200|5124|5150|5115|2
1648109100000|2022-03-24 08:05:00||5130||5130||5130||5130|0
1648109400000|2022-03-24 08:10:00||5124||5124||5125||5124|0
1648109700000|2022-03-24 08:15:00|5170|5125|5170|5131|5170|5131|5170|5125|100
1648110000000|2022-03-24 08:20:00|||||||||1
1648110300000|2022-03-24 08:25:00|||||||||56
1648110600000|2022-03-24 08:30:00||5130||5131||5131||5130|2
1648110900000|2022-03-24 08:35:00|||||||||4
1648111200000|2022-03-24 08:40:00||5150||5150||5150||5150|12
1648111800000|2022-03-24 08:50:00||5160||5150||5160||5150|110
1648112400000|2022-03-24 09:00:00|||||||||5
1648112700000|2022-03-24 09:05:00|||||||||111
1648113000000|2022-03-24 09:10:00|5169||5160||5182||5160||51
1648113300000|2022-03-24 09:15:00|5182|5152|5182|5151|5182|5152|5182|5150|573
1648113600000|2022-03-24 09:20:00|||||||||112
1648114200000|2022-03-24 09:30:00|||||||||100
1648114500000|2022-03-24 09:35:00|||||||||53
1648114800000|2022-03-24 09:40:00|||||||||26
1648115100000|2022-03-24 09:45:00|||||||||30
1648115700000|2022-03-24 09:55:00||5150||5161||5161||5150|0
1648116000000|2022-03-24 10:00:00|5180|5163|5180|5161|5180|5163|5180|5161|86
1648116300000|2022-03-24 10:05:00|||||||||1
1648116600000|2022-03-24 10:10:00|5176|5162|5176|5162|5180|5162|5176|5162|32
1648116900000|2022-03-24 10:15:00|5180||5180||5180||5175||0
1648117200000|2022-03-24 10:20:00|5165|5150|5170|5150|5180|5160|5160|5150|759
1648117800000|2022-03-24 10:30:00|5175||5175||5175||5175||49
1648118100000|2022-03-24 10:35:00|5180|5155|5180|5155|5180|5155|5180|5155|0
1648118400000|2022-03-24 10:40:00|5161|5156|5166|5160|5180|5161|5161|5156|1046
1648118700000|2022-03-24 10:45:00|5180|5165|5166|5160|5180|5165|5166|5160|337
1648119000000|2022-03-24 10:50:00|5180|5162|5180|5165|5180|5166|5180|5160|1500
1648119600000|2022-03-24 11:00:00|5175|5160|5170|5161|5175|5161|5170|5150|560
1648119900000|2022-03-24 11:05:00|5165||5165||5165||5165||300
1648120200000|2022-03-24 11:10:00|5170|5162|5169|5165|5176|5169|5169|5162|3198
1648120500000|2022-03-24 11:15:00|5168||5168||5168||5168||0
1648120800000|2022-03-24 11:20:00|5167|5166|5166|5165|5167|5166|5166|5165|1201
1648121100000|2022-03-24 11:25:00||5161||5165||5165||5161|1549
1648121400000|2022-03-24 11:30:00||5161||5165||5165||5161|1075
1648121700000|2022-03-24 11:35:00|5168|5166|5168|5165|5169|5168|5168|5165|888
1648122000000|2022-03-24 11:40:00|5167|5161|5166|5165|5168|5166|5165|5161|19018
1648122300000|2022-03-24 11:45:00|5168|5166|5175|5169|5175|5169|5167|5161|11212
1648122600000|2022-03-24 11:50:00|5174|5170|5164|5159|5182|5175|5162|5135|32214
1648122900000|2022-03-24 11:55:00|5163|5160|5170|5164|5173|5164|5163|5160|670
1648123200000|2022-03-24 12:00:00|5173|5165|5181|5178|5182|5178|5170|5160|35379
1648123500000|2022-03-24 12:05:00|5180|5176|5177|5161|5180|5176|5177|5161|3792
1648123800000|2022-03-24 12:10:00|5172|5170|5177|5170|5177|5170|5172|5170|3075
1648124100000|2022-03-24 12:15:00|5175|5163|5171|5168|5175|5168|5170|5161|2322
1648124400000|2022-03-24 12:20:00|5170|5169|5172|5165|5175|5169|5164|5155|1620
1648124700000|2022-03-24 12:25:00|5174|5159|5175|5171|5175|5172|5172|5159|560
1648125000000|2022-03-24 12:30:00|5170|5170|5170|5160|5179|5175|5170|5160|7277
1648125300000|2022-03-24 12:35:00|5176|5157|5163|5160|5176|5163|5163|5157|1923
1648125600000|2022-03-24 12:40:00|5162|5161|5161|5150|5169|5165|5158|5150|9755
1648125900000|2022-03-24 12:45:00|5160|5152|5161|5154|5170|5158|5158|5152|2370
1648126200000|2022-03-24 12:50:00|5160|5160|5160|5156|5160|5160|5159|5152|2604
1648126500000|2022-03-24 12:55:00|5161|5157|5164|5160|5170|5163|5161|5156|2089
1648126800000|2022-03-24 13:00:00|5166|5162|5168|5165|5170|5167|5165|5162|4273
1648127100000|2022-03-24 13:05:00|5170|5166|5167|5165|5170|5169|5167|5165|4383
1648127400000|2022-03-24 13:10:00|5168|5166|5170|5169|5170|5169|5166|5165|4248
1648127700000|2022-03-24 13:15:00|5179|5166|5170|5154|5179|5166|5169|5154|3882
1648128000000|2022-03-24 13:20:00|5178|5164|5179|5168|5179|5169|5169|5154|1925
1648128300000|2022-03-24 13:25:00|5187|5170|5183|5154|5198|5190|5172|5154|3274
1648128600000|2022-03-24 13:30:00|5182|5155|5136|5135|5182|5174|5135|5133|620662
1648128900000|2022-03-24 13:35:00|5135|5134|5116|5115|5136|5135|5113|5112|282860
1648129200000|2022-03-24 13:40:00|5117|5116|5124|5123|5135|5134|5101|5100|308713
1648129500000|2022-03-24 13:45:00|5123|5122|5149|5148|5155|5154|5113|5112|483198
1648129800000|2022-03-24 13:50:00|5148|5147|5161|5160|5165|5164|5141|5140|293744
1648130100000|2022-03-24 13:55:00|5162|5161|5164|5163|5170|5169|5147|5146|228680
1648130400000|2022-03-24 14:00:00|5165|5164|5174|5173|5182|5181|5164|5163|261517
1648130700000|2022-03-24 14:05:00|5175|5174|5171|5170|5178|5177|5169|5168|152605
1648131000000|2022-03-24 14:10:00|5172|5171|5159|5159|5177|5176|5159|5158|159272
1648131300000|2022-03-24 14:15:00|5160|5160|5148|5147|5164|5163|5140|5139|223685
1648131600000|2022-03-24 14:20:00|5149|5148|5152|5151|5156|5155|5146|5145|124511
1648131900000|2022-03-24 14:25:00|5153|5152|5141|5140|5155|5154|5141|5140|108653
1648132200000|2022-03-24 14:30:00|5142|5141|5152|5151|5154|5153|5130|5129|243576
1648132500000|2022-03-24 14:35:00|5153|5152|5135|5134|5154|5153|5132|5131|186395
1648132800000|2022-03-24 14:40:00|5136|5135|5121|5120|5136|5135|5118|5117|274876
1648133100000|2022-03-24 14:45:00|5122|5121|5127|5126|5132|5131|5119|5118|208428
1648133400000|2022-03-24 14:50:00|5126|5125|5129|5128|5131|5130|5124|5123|165829
1648133700000|2022-03-24 14:55:00|5130|5129|5123|5122|5130|5129|5120|5119|137668
1648134000000|2022-03-24 15:00:00|5124|5123|5130|5129|5138|5137|5124|5123|293084
1648134300000|2022-03-24 15:05:00|5129|5128|5142|5141|5143|5142|5129|5128|144447
1648134600000|2022-03-24 15:10:00|5141|5140|5155|5154|5158|5157|5140|5139|157320
1648134900000|2022-03-24 15:15:00|5156|5155|5146|5145|5157|5156|5145|5144|143820
1648135200000|2022-03-24 15:20:00|5147|5146|5154|5153|5154|5153|5144|5143|73864
1648135500000|2022-03-24 15:25:00|5153|5152|5161|5160|5165|5164|5150|5149|146872
1648135800000|2022-03-24 15:30:00|5162|5161|5155|5154|5162|5161|5155|5154|89500
1648136100000|2022-03-24 15:35:00|5154|5153|5158|5157|5159|5158|5152|5151|68529
1648136400000|2022-03-24 15:40:00|5159|5158|5158|5157|5162|5161|5152|5151|125848
1648136700000|2022-03-24 15:45:00|5159|5158|5151|5150|5159|5158|5150|5149|81673
1648137000000|2022-03-24 15:50:00|5152|5151|5158|5157|5158|5157|5150|5149|66931
1648137300000|2022-03-24 15:55:00|5159|5158|5159|5158|5164|5163|5158|5157|78483
1648137600000|2022-03-24 16:00:00|5158|5157|5150|5149|5164|5163|5149|5148|96782
1648137900000|2022-03-24 16:05:00|5149|5148|5149|5148|5150|5150|5146|5145|62391
1648138200000|2022-03-24 16:10:00|5150|5149|5150|5149|5151|5150|5147|5146|76037
1648138500000|2022-03-24 16:15:00|5151|5150|5152|5151|5153|5152|5148|5147|49288
1648138800000|2022-03-24 16:20:00|5151|5150|5148|5147|5155|5154|5148|5147|76763
1648139100000|2022-03-24 16:25:00|5147|5146|5145|5144|5149|5148|5142|5141|77617
1648139400000|2022-03-24 16:30:00|5146|5145|5138|5137|5146|5145|5136|5135|104886
1648139700000|2022-03-24 16:35:00|5137|5136|5146|5145|5151|5150|5137|5136|113815
1648140000000|2022-03-24 16:40:00|5145|5144|5145|5144|5150|5149|5145|5144|51509
1648140300000|2022-03-24 16:45:00|5144|5143|5136|5135|5144|5143|5135|5134|61721
1648140600000|2022-03-24 16:50:00|5137|5136|5138|5137|5142|5141|5137|5136|48797
1648140900000|2022-03-24 16:55:00|5137|5136|5140|5139|5143|5142|5137|5136|54670
1648141200000|2022-03-24 17:00:00|5141|5140|5136|5135|5142|5141|5135|5134|110928
1648141500000|2022-03-24 17:05:00|5137|5136|5135|5134|5141|5140|5135|5134|88135
1648141800000|2022-03-24 17:10:00|5136|5135|5131|5130|5139|5138|5131|5130|134131
1648142100000|2022-03-24 17:15:00|5132|5131|5134|5133|5135|5134|5128|5127|64116
1648142400000|2022-03-24 17:20:00|5133|5132|5137|5136|5138|5137|5131|5130|82389
1648142700000|2022-03-24 17:25:00|5138|5137|5145|5144|5145|5144|5138|5137|74077
1648143000000|2022-03-24 17:30:00|5146|5145|5136|5135|5147|5146|5133|5132|90415
1648143300000|2022-03-24 17:35:00|5137|5136|5137|5136|5141|5140|5134|5133|69988
1648143600000|2022-03-24 17:40:00|5136|5135|5142|5141|5142|5141|5136|5135|40453
1648143900000|2022-03-24 17:45:00|5143|5142|5145|5144|5146|5145|5142|5141|69016
1648144200000|2022-03-24 17:50:00|5144|5143|5139|5138|5145|5144|5139|5138|83100
1648144500000|2022-03-24 17:55:00|5138|5137|5140|5139|5143|5142|5137|5136|71622
1648144800000|2022-03-24 18:00:00|5141|5140|5138|5137|5142|5141|5134|5133|65376
1648145100000|2022-03-24 18:05:00|5137|5136|5131|5130|5137|5136|5129|5128|142068
1648145400000|2022-03-24 18:10:00|5130|5129|5133|5132|5134|5133|5126|5125|142714
1648145700000|2022-03-24 18:15:00|5134|5133|5120|5119|5135|5134|5118|5117|211416
1648146000000|2022-03-24 18:20:00|5119|5118|5116|5115|5121|5120|5113|5112|177458
1648146300000|2022-03-24 18:25:00|5117|5116|5116|5115|5118|5117|5113|5112|93376
1648146600000|2022-03-24 18:30:00|5115|5114|5118|5117|5119|5118|5112|5111|108661
1648146900000|2022-03-24 18:35:00|5117|5116|5115|5114|5118|5117|5114|5113|243778
1648147200000|2022-03-24 18:40:00|5116|5115|5109|5108|5117|5116|5107|5106|248634
1648147500000|2022-03-24 18:45:00|5110|5109|5095|5094|5110|5109|5091|5090|418721
1648147800000|2022-03-24 18:50:00|5094|5093|5099|5098|5101|5100|5093|5092|253188
1648148100000|2022-03-24 18:55:00|5098|5097|5100|5099|5103|5102|5097|5096|122191
1648148400000|2022-03-24 19:00:00|5101|5100|5100|5099|5104|5103|5098|5097|152805
1648148700000|2022-03-24 19:05:00|5101|5100|5106|5105|5108|5107|5098|5097|246343
1648149000000|2022-03-24 19:10:00|5105|5104|5100|5099|5106|5105|5099|5098|153117
1648149300000|2022-03-24 19:15:00|5099|5098|5104|5103|5104|5103|5092|5091|207178
1648149600000|2022-03-24 19:20:00|5105|5104|5114|5113|5114|5113|5102|5101|252778
1648149900000|2022-03-24 19:25:00|5115|5114|5125|5124|5125|5124|5114|5113|230997
1648150200000|2022-03-24 19:30:00|5124|5123|5121|5120|5125|5124|5118|5117|192193
1648150500000|2022-03-24 19:35:00|5122|5121|5118|5117|5123|5122|5117|5116|148632
1648150800000|2022-03-24 19:40:00|5119|5118|5124|5123|5124|5124|5118|5117|215395
1648151100000|2022-03-24 19:45:00|5125|5124|5116|5115|5128|5127|5108|5107|466826
1648151400000|2022-03-24 19:50:00|5117|5116|5122|5121|5124|5123|5114|5113|450173
1648151700000|2022-03-24 19:55:00|5123|5122|5133|5132|5135|5134|5121|5120|954111
1648152000000|2022-03-24 20:00:00|5135|5129|5135|5125|5145|5133|5135|5090|206305
1648152300000|2022-03-24 20:05:00|5129|5124|5130|5127|5135|5127|5129|5124|2659
1648152600000|2022-03-24 20:10:00||5125||5125||5125||5125|2808
1648152900000|2022-03-24 20:15:00|5128||5130||5130||5128||70
1648153200000|2022-03-24 20:20:00|5135|5130|5135|5130|5135|5130|5135|5130|411
1648153500000|2022-03-24 20:25:00|||||||||124
1648153800000|2022-03-24 20:30:00|5134|5132|5134|5132|5134|5132|5134|5132|143
1648154100000|2022-03-24 20:35:00|5135|5130|5135|5133|5135|5133|5135|5130|3012
1648154400000|2022-03-24 20:40:00|5139|5134|5139|5133|5139|5134|5139|5133|273
1648154700000|2022-03-24 20:45:00||5135||5137||5137||5135|681
1648155000000|2022-03-24 20:50:00|5135|5135|5139|5128|5139|5135|5135|5128|6038
1648155300000|2022-03-24 20:55:00|||||||||42
1648155600000|2022-03-24 21:00:00|||||||||5
1648155900000|2022-03-24 21:05:00|5131|5131|5138|5128|5139|5131|5131|5128|508
1648156200000|2022-03-24 21:10:00|||||||||5
1648156500000|2022-03-24 21:15:00|5139|5130|5138|5128|5139|5130|5138|5128|1160
1648156800000|2022-03-24 21:20:00||5133||5133||5133||5133|110
1648157100000|2022-03-24 21:25:00||5134||5134||5134||5134|15
1648157400000|2022-03-24 21:30:00|5139||5139||5139||5139||320
1648157700000|2022-03-24 21:35:00|||||||||3
1648158000000|2022-03-24 21:40:00|||||||||12
1648158300000|2022-03-24 21:45:00|||||||||4
1648158600000|2022-03-24 21:50:00|5134|5128|5133|5128|5134|5128|5133|5128|475
1648158900000|2022-03-24 21:55:00|||||||||60
1648159200000|2022-03-24 22:00:00|||||||||5
1648159500000|2022-03-24 22:05:00|5130||5130||5130||5130||0
1648159800000|2022-03-24 22:10:00|5133||5133||5133||5133||105
1648160100000|2022-03-24 22:15:00|||||||||700
1648160700000|2022-03-24 22:25:00|5130|5124|5133|5125|5133|5125|5130|5124|637
1648161000000|2022-03-24 22:30:00|5132|5126|5132|5127|5132|5127|5132|5126|1239
1648161300000|2022-03-24 22:35:00|||||||||1003
1648161600000|2022-03-24 22:40:00|||||||||15
1648161900000|2022-03-24 22:45:00|5133||5133||5133||5133||1
1648162500000|2022-03-24 22:55:00|||||||||2000
1648162800000|2022-03-24 23:00:00|||||||||21
1648163400000|2022-03-24 23:10:00|5131||5131||5131||5129||321
1648163700000|2022-03-24 23:15:00|5129|5129|5129|5127|5129|5130|5129|5127|502
1648164300000|2022-03-24 23:25:00|5128|5126|5128|5126|5128|5126|5128|5126|500
1648164600000|2022-03-24 23:30:00|5129|5125|5133|5130|5133|5130|5126|5125|427
1648165200000|2022-03-24 23:40:00||5128||5128||5128||5128|613
1648165500000|2022-03-24 23:45:00|5129|5129|5133|5128|5133|5129|5129|5128|200
1648165800000|2022-03-24 23:50:00|5132|5129|5132|5128|5132|5129|5132|5128|302
1648166100000|2022-03-24 23:55:00|5133|5130|5133|5130|5133|5130|5133|5130|12
1648195200000|2022-03-25 08:00:00|5180|5000|5150|5101|5180|5101|5150|5000|300
1648196100000|2022-03-25 08:15:00||5122||5122||5122||5122|0
1648196400000|2022-03-25 08:20:00|5149||5149||5149||5149||0
1648197300000|2022-03-25 08:35:00|5136||5129||5136||5129||24
1648197600000|2022-03-25 08:40:00|5136|5101|5125|5092|5136|5101|5122|5092|103
1648197900000|2022-03-25 08:45:00|5122||5120||5122||5120||0
1648198200000|2022-03-25 08:50:00||5110||5110||5110||5110|1
1648198500000|2022-03-25 08:55:00|5119||5119||5120||5118||25
1648198800000|2022-03-25 09:00:00|5120||5118||5120||5116||0
1648199400000|2022-03-25 09:10:00|||||||||2
1648200000000|2022-03-25 09:20:00|||||||||10
1648200600000|2022-03-25 09:30:00|||||||||11
1648201500000|2022-03-25 09:45:00|5120||5120||5120||5120||110
1648202100000|2022-03-25 09:55:00|5136||5136||5136||5136||0
1648202400000|2022-03-25 10:00:00||5111||5111||5111||5111|2
1648204800000|2022-03-25 10:40:00||5115||5115||5115||5115|0
1648205100000|2022-03-25 10:45:00|||||||||1
1648205400000|2022-03-25 10:50:00|||||||||50
1648205700000|2022-03-25 10:55:00|||||||||1
1648206000000|2022-03-25 11:00:00||5118||5118||5118||5118|0
1648206300000|2022-03-25 11:05:00||5120||5125||5125||5120|24
1648206600000|2022-03-25 11:10:00|5135|5120|5135|5122|5135|5134|5135|5120|0
1648206900000|2022-03-25 11:15:00|5134|5125|5132|5130|5134|5132|5131|5125|700
1648207200000|2022-03-25 11:20:00|5133|5132|5135|5133|5136|5133|5133|5132|200
1648207500000|2022-03-25 11:25:00|5136|5134|5150|5134|5150|5135|5136|5134|299
1648207800000|2022-03-25 11:30:00|5148|5135|5148|5141|5148|5141|5148|5135|8
1648208100000|2022-03-25 11:35:00|||||||||88
1648208400000|2022-03-25 11:40:00|5141|5144|5147|5143|5148|5146|5141|5135|488
1648208700000|2022-03-25 11:45:00|5146|5140|5146|5140|5146|5140|5145|5140|150
1648209000000|2022-03-25 11:50:00|5148|5141|5148|5143|5148|5145|5144|5141|1002
1648209300000|2022-03-25 11:55:00|5145|5141|5144|5141|5148|5141|5144|5141|242
1648209600000|2022-03-25 12:00:00|5145|5143|5148|5143|5148|5143|5145|5143|9391
1648209900000|2022-03-25 12:05:00|||||||||71
1648210200000|2022-03-25 12:10:00|||||||||2
1648210500000|2022-03-25 12:15:00|||||||||1056
1648210800000|2022-03-25 12:20:00|5146|5144|5146|5144|5146|5144|5146|5144|3170
1648211100000|2022-03-25 12:25:00|5145|5143|5142|5140|5146|5143|5142|5140|1577
1648211400000|2022-03-25 12:30:00|5143|5141|5145|5143|5148|5144|5143|5140|2716
1648211700000|2022-03-25 12:35:00|5144|5144|5133|5127|5144|5144|5132|5124|5534
1648212000000|2022-03-25 12:40:00|5136|5130|5147|5133|5148|5133|5136|5130|134
1648212300000|2022-03-25 12:45:00|5144|5140|5143|5140|5144|5140|5143|5140|150
1648212600000|2022-03-25 12:50:00||5141||5142||5142||5140|429
1648212900000|2022-03-25 12:55:00|||||||||262
1648213200000|2022-03-25 13:00:00|5142|5140|5147|5144|5147|5144|5141|5140|2268
1648213500000|2022-03-25 13:05:00|5150|5145|5148|5144|5150|5148|5148|5144|970
1648213800000|2022-03-25 13:10:00|5149|5145|5164|5156|5164|5157|5149|5145|1332
1648214100000|2022-03-25 13:15:00|5163||5162||5163||5162||895
1648214400000|2022-03-25 13:20:00|5163|5158|5175|5170|5175|5172|5157|5140|5486
1648214700000|2022-03-25 13:25:00|5173|5165|5161|5140|5187|5173|5159|5140|12966
1648215000000|2022-03-25 13:30:00|5162|5141|5190|5189|5190|5189|5142|5140|459105
1648215300000|2022-03-25 13:35:00|5192|5190|5206|5205|5206|5205|5181|5180|388642
1648215600000|2022-03-25 13:40:00|5207|5206|5229|5228|5232|5231|5200|5199|341875
1648215900000|2022-03-25 13:45:00|5228|5227|5222|5221|5234|5233|5214|5213|284898
1648216200000|2022-03-25 13:50:00|5221|5220|5221|5220|5230|5229|5215|5214|203465
1648216500000|2022-03-25 13:55:00|5222|5221|5211|5210|5230|5229|5210|5209|217042
1648216800000|2022-03-25 14:00:00|5212|5211|5206|5205|5215|5214|5200|5199|174154
1648217100000|2022-03-25 14:05:00|5207|5206|5205|5204|5212|5211|5200|5199|106308
1648217400000|2022-03-25 14:10:00|5204|5203|5209|5208|5215|5214|5202|5201|122561
1648217700000|2022-03-25 14:15:00|5210|5209|5228|5227|5239|5238|5207|5206|273918
1648218000000|2022-03-25 14:20:00|5229|5228|5214|5213|5229|5228|5214|5213|152461
1648218300000|2022-03-25 14:25:00|5213|5212|5203|5202|5215|5214|5202|5201|201792
1648218600000|2022-03-25 14:30:00|5202|5201|5199|5198|5203|5202|5197|5196|181421
1648218900000|2022-03-25 14:35:00|5200|5199|5200|5199|5207|5207|5198|5197|208124
1648219200000|2022-03-25 14:40:00|5201|5200|5219|5218|5219|5218|5198|5197|300952
1648219500000|2022-03-25 14:45:00|5217|5216|5214|5213|5224|5223|5212|5212|190992
1648219800000|2022-03-25 14:50:00|5215|5214|5217|5216|5221|5220|5214|5213|92106
1648220100000|2022-03-25 14:55:00|5218|5217|5234|5233|5236|5235|5217|5216|227956
1648220400000|2022-03-25 15:00:00|5235|5234|5236|5235|5247|5246|5230|5229|164705
1648220700000|2022-03-25 15:05:00|5235|5234|5229|5228|5240|5239|5229|5228|110484
1648221000000|2022-03-25 15:10:00|5230|5229|5224|5223|5230|5229|5218|5217|127964
1648221300000|2022-03-25 15:15:00|5223|5222|5225|5224|5228|5227|5220|5219|87412
1648221600000|2022-03-25 15:20:00|5224|5223|5214|5213|5224|5223|5214|5213|142765
1648221900000|2022-03-25 15:25:00|5213|5214|5215|5214|5217|5216|5203|5202|197548
1648222200000|2022-03-25 15:30:00|5214|5213|5222|5221|5224|5223|5212|5211|148523
1648222500000|2022-03-25 15:35:00|5223|5222|5231|5230|5231|5230|5218|5217|142719
1648222800000|2022-03-25 15:40:00|5230|5229|5239|5238|5249|5248|5229|5228|209641
1648223100000|2022-03-25 15:45:00|5238|5237|5233|5232|5239|5238|5228|5227|95823
1648223400000|2022-03-25 15:50:00|5232|5231|5229|5228|5238|5237|5229|5228|81040
1648223700000|2022-03-25 15:55:00|5228|5227|5230|5229|5231|5230|5222|5221|187979
1648224000000|2022-03-25 16:00:00|5229|5228|5223|5222|5233|5232|5223|5222|91364
1648224300000|2022-03-25 16:05:00|5224|5223|5227|5226|5230|5229|5223|5222|88842
1648224600000|2022-03-25 16:10:00|5228|5227|5236|5235|5236|5235|5227|5226|122665
1648224900000|2022-03-25 16:15:00|5237|5236|5231|5230|5237|5236|5230|5229|108918
1648225200000|2022-03-25 16:20:00|5230|5229|5231|5230|5234|5233|5228|5227|75080
1648225500000|2022-03-25 16:25:00|5232|5231|5234|5233|5234|5233|5226|5225|227292
1648225800000|2022-03-25 16:30:00|5233|5232|5238|5237|5239|5238|5229|5228|362806
1648226100000|2022-03-25 16:35:00|5237|5236|5236|5235|5237|5236|5232|5231|223122
1648226400000|2022-03-25 16:40:00|5237|5236|5242|5241|5245|5244|5232|5231|164802
1648226700000|2022-03-25 16:45:00|5241|5240|5245|5244|5246|5245|5241|5240|108047
1648227000000|2022-03-25 16:50:00|5246|5245|5245|5244|5249|5248|5243|5242|97514
1648227300000|2022-03-25 16:55:00|5244|5243|5242|5241|5244|5243|5240|5239|109658
1648227600000|2022-03-25 17:00:00|5241|5240|5242|5241|5243|5242|5240|5239|109149
1648227900000|2022-03-25 17:05:00|5243|5242|5240|5239|5243|5242|5238|5237|103195
1648228200000|2022-03-25 17:10:00|5239|5238|5240|5239|5241|5240|5238|5237|82230
1648228500000|2022-03-25 17:15:00|5241|5240|5246|5245|5248|5247|5239|5238|93729
1648228800000|2022-03-25 17:20:00|5247|5246|5237|5236|5249|5248|5234|5233|169056
1648229100000|2022-03-25 17:25:00|5238|5237|5237|5236|5240|5239|5236|5235|103899
1648229400000|2022-03-25 17:30:00|5238|5237|5242|5241|5242|5241|5237|5236|73797
1648229700000|2022-03-25 17:35:00|5241|5240|5248|5247|5249|5248|5241|5240|57281
1648230000000|2022-03-25 17:40:00|5247|5246|5249|5248|5250|5249|5244|5243|88429
1648230300000|2022-03-25 17:45:00|5250|5249|5253|5252|5253|5252|5248|5247|129752
1648230600000|2022-03-25 17:50:00|5254|5253|5249|5248|5255|5254|5248|5247|94782
1648230900000|2022-03-25 17:55:00|5250|5249|5252|5251|5253|5252|5249|5248|96597
1648231200000|2022-03-25 18:00:00|5253|5252|5257|5256|5259|5258|5252|5251|117515
1648231500000|2022-03-25 18:05:00|5256|5255|5252|5251|5256|5255|5251|5250|106797
1648231800000|2022-03-25 18:10:00|5253|5252|5252|5251|5254|5253|5252|5251|81713
1648232100000|2022-03-25 18:15:00|5253|5252|5245|5244|5253|5252|5245|5244|108410
1648232400000|2022-03-25 18:20:00|5246|5245|5247|5246|5251|5250|5245|5245|49220
1648232700000|2022-03-25 18:25:00|5246|5245|5246|5245|5248|5247|5243|5243|63728
1648233000000|2022-03-25 18:30:00|5245|5244|5243|5242|5249|5248|5242|5241|37173
1648233300000|2022-03-25 18:35:00|5242|5241|5242|5241|5245|5244|5241|5240|53310
1648233600000|2022-03-25 18:40:00|5241|5240|5244|5243|5245|5244|5239|5238|52344
1648233900000|2022-03-25 18:45:00|5245|5244|5244|5243|5246|5245|5241|5240|86232
1648234200000|2022-03-25 18:50:00|5245|5244|5244|5243|5245|5244|5241|5240|74576
1648234500000|2022-03-25 18:55:00|5243|5242|5240|5240|5245|5244|5238|5237|118952
1648234800000|2022-03-25 19:00:00|5241|5239|5238|5237|5241|5240|5235|5234|169359
1648235100000|2022-03-25 19:05:00|5239|5238|5235|5234|5242|5241|5232|5231|240762
1648235400000|2022-03-25 19:10:00|5236|5235|5245|5244|5247|5246|5236|5235|126722
1648235700000|2022-03-25 19:15:00|5246|5245|5239|5238|5247|5246|5235|5234|133756
1648236000000|2022-03-25 19:20:00|5240|5239|5234|5233|5240|5239|5230|5229|194644
1648236300000|2022-03-25 19:25:00|5235|5234|5231|5230|5237|5236|5229|5228|121925
1648236600000|2022-03-25 19:30:00|5232|5231|5237|5236|5237|5236|5232|5231|233852
1648236900000|2022-03-25 19:35:00|5236|5235|5231|5230|5237|5236|5231|5230|434870
1648237200000|2022-03-25 19:40:00|5232|5231|5240|5239|5247|5246|5232|5231|285630
1648237500000|2022-03-25 19:45:00|5241|5240|5251|5250|5251|5250|5241|5240|307919
1648237800000|2022-03-25 19:50:00|5250|5249|5256|5255|5257|5256|5248|5247|540926
1648238100000|2022-03-25 19:55:00|5257|5256|5257|5256|5258|5257|5251|5250|942723
1648238400000|2022-03-25 20:00:00|5259|5250|5256|5222|5261|5256|5254|5222|112660
1648238700000|2022-03-25 20:05:00||5223||5231||5231||5223|19629
1648239000000|2022-03-25 20:10:00|5260|5238|5260|5256|5260|5256|5260|5231|619
1648239300000|2022-03-25 20:15:00|5259||5260||5260||5259||509
1648239600000|2022-03-25 20:20:00|5258|5245|5260|5256|5260|5256|5258|5245|411
1648239900000|2022-03-25 20:25:00|5259|5245|5260|5258|5260|5258|5258|5245|2266
1648240200000|2022-03-25 20:30:00|5261||5261||5261||5261||3061
1648240500000|2022-03-25 20:35:00|5262|5259|5265|5258|5270|5259|5262|5258|1212
1648240800000|2022-03-25 20:40:00||5259||5259||5259||5259|13751
1648241100000|2022-03-25 20:45:00|5263||5261||5263||5261||88
1648241400000|2022-03-25 20:50:00|5263|5258|5259|5256|5263|5258|5259|5256|1100
1648241700000|2022-03-25 20:55:00|5265|5245|5270|5257|5270|5258|5265|5245|5486
1648454400000|2022-03-28 08:00:00|5270|5207|5320|5220|5320|5227|5270|5207|2
1648454700000|2022-03-28 08:05:00|5285||5285||5285||5285||30
1648455300000|2022-03-28 08:15:00|||||||||20
1648455600000|2022-03-28 08:20:00|||||||||4
1648455900000|2022-03-28 08:25:00|||||||||19
1648456200000|2022-03-28 08:30:00|||||||||14
1648457100000|2022-03-28 08:45:00|5300|5221|5300|5285|5300|5285|5300|5221|436
1648457700000|2022-03-28 08:55:00|5320|5290|5320|5295|5320|5295|5320|5290|100
1648458000000|2022-03-28 09:00:00||5300||5300||5300||5300|3
1648458300000|2022-03-28 09:05:00|5311|5295|5320|5295|5320|5295|5311|5295|2616
1648458600000|2022-03-28 09:10:00|5319||5319||5319||5319||66
1648459200000|2022-03-28 09:20:00|5312||5312||5312||5312||0
1648459800000|2022-03-28 09:30:00|5300||5312||5312||5300||408
1648460100000|2022-03-28 09:35:00|5310|5300|5312|5300|5312|5300|5308|5300|1
1648460700000|2022-03-28 09:45:00|5308|5268|5312|5268|5312|5268|5308|5268|1873
1648461000000|2022-03-28 09:50:00||5308||5308||5308||5308|0
1648461300000|2022-03-28 09:55:00|5308|5268|5309|5268|5312|5268|5308|5268|300
1648461600000|2022-03-28 10:00:00|5312||5311||5312||5311||0
1648461900000|2022-03-28 10:05:00|5312||5312||5312||5312||0
1648462200000|2022-03-28 10:10:00|5311||5311||5311||5311||56
1648462500000|2022-03-28 10:15:00|5302||5311||5311||5302||100
1648462800000|2022-03-28 10:20:00|5312||5312||5312||5312||0
1648463100000|2022-03-28 10:25:00|5311||5311||5311||5311||0
1648463700000|2022-03-28 10:35:00|||||||||15
1648464000000|2022-03-28 10:40:00|||||||||10
1648464900000|2022-03-28 10:55:00|5312||5312||5312||5312||12
1648465200000|2022-03-28 11:00:00|5320|5300|5295|5281|5320|5300|5295|5268|3290
1648465500000|2022-03-28 11:05:00|5300|5290|5300|5290|5300|5293|5295|5281|747
1648465800000|2022-03-28 11:10:00|5290|5281|5286|5270|5290|5290|5285|5268|1862
1648466100000|2022-03-28 11:15:00|5285|5271|5284|5274|5293|5282|5277|5271|4083
1648466400000|2022-03-28 11:20:00||5275||5279||5279||5275|125
1648466700000|2022-03-28 11:25:00|5286|5280|5292|5287|5293|5287|5286|5280|0
1648467000000|2022-03-28 11:30:00||5288||5288||5288||5288|0
1648467300000|2022-03-28 11:35:00|||||||||1
1648467600000|2022-03-28 11:40:00|5289|5287|5289|5281|5292|5287|5280|5276|323
1648467900000|2022-03-28 11:45:00|||||||||2
1648468200000|2022-03-28 11:50:00|5292|5283|5286|5276|5292|5290|5286|5275|503
1648468500000|2022-03-28 11:55:00|5288|5286|5286|5276|5293|5286|5286|5276|549
1648468800000|2022-03-28 12:00:00|5285|5275|5279|5275|5285|5275|5279|5275|6827
1648469100000|2022-03-28 12:05:00|5276|5271|5278|5274|5279|5274|5274|5271|2530
1648469400000|2022-03-28 12:10:00|5286|5276|5281|5265|5286|5277|5281|5265|1719
1648469700000|2022-03-28 12:15:00|5280|5276|5276|5257|5280|5276|5276|5257|846
1648470000000|2022-03-28 12:20:00|5277||5277||5277||5275||2033
1648470300000|2022-03-28 12:25:00|5273|5260|5277|5260|5277|5270|5273|5260|260
1648470600000|2022-03-28 12:30:00|||||||||23
1648470900000|2022-03-28 12:35:00|5285|5264|5276|5260|5285|5277|5276|5260|370
1648471200000|2022-03-28 12:40:00|5275|5270|5270|5260|5275|5270|5270|5260|1555
1648471500000|2022-03-28 12:45:00|5269|5262|5264|5260|5270|5265|5264|5260|433
1648471800000|2022-03-28 12:50:00|5262|5250|5260|5250|5262|5250|5260|5250|1159
1648472100000|2022-03-28 12:55:00|5261|5256|5267|5261|5267|5261|5261|5256|773
1648472400000|2022-03-28 13:00:00|5265|5260|5267|5265|5270|5265|5259|5256|3041
1648472700000|2022-03-28 13:05:00|5266|5257|5262|5257|5266|5262|5262|5257|1014
1648473000000|2022-03-28 13:10:00|5261|5258|5259|5251|5261|5258|5257|5250|2427
1648473300000|2022-03-28 13:15:00|5258|5250|5250|5236|5259|5250|5245|5231|1357
1648473600000|2022-03-28 13:20:00|5243|5240|5266|5237|5299|5250|5243|5236|6069
1648473900000|2022-03-28 13:25:00|5264|5236|5220|5200|5264|5236|5203|5200|5992
1648474200000|2022-03-28 13:30:00|5221|5201|5131|5129|5221|5209|5128|5126|845976
1648474500000|2022-03-28 13:35:00|5132|5130|5096|5094|5133|5132|5081|5080|843725
1648474800000|2022-03-28 13:40:00|5095|5095|5106|5105|5113|5112|5078|5077|819731
1648475100000|2022-03-28 13:45:00|5105|5104|5132|5130|5133|5132|5091|5090|362555
1648475400000|2022-03-28 13:50:00|5131|5131|5129|5127|5147|5146|5123|5122|323678
1648475700000|2022-03-28 13:55:00|5130|5128|5124|5123|5131|5130|5109|5108|284028
1648476000000|2022-03-28 14:00:00|5123|5122|5131|5130|5133|5132|5120|5119|308602
1648476300000|2022-03-28 14:05:00|5132|5131|5138|5137|5142|5141|5131|5130|192499
1648476600000|2022-03-28 14:10:00|5139|5138|5139|5138|5141|5140|5134|5133|210092
1648476900000|2022-03-28 14:15:00|5140|5139|5144|5143|5149|5148|5139|5138|210341
1648477200000|2022-03-28 14:20:00|5143|5142|5149|5148|5151|5150|5128|5127|401204
1648477500000|2022-03-28 14:25:00|5148|5147|5154|5153|5160|5159|5148|5147|220303
1648477800000|2022-03-28 14:30:00|5155|5154|5146|5145|5157|5156|5145|5144|233379
1648478100000|2022-03-28 14:35:00|5147|5146|5140|5139|5150|5149|5140|5139|248791
1648478400000|2022-03-28 14:40:00|5141|5140|5144|5143|5149|5148|5139|5138|173233
1648478700000|2022-03-28 14:45:00|5145|5144|5140|5139|5148|5147|5140|5139|238546
1648479000000|2022-03-28 14:50:00|5139|5138|5137|5136|5142|5141|5133|5132|149864
1648479300000|2022-03-28 14:55:00|5138|5137|5133|5132|5138|5137|5128|5127|165608
1648479600000|2022-03-28 15:00:00|5134|5133|5115|5114|5136|5135|5104|5103|391254
1648479900000|2022-03-28 15:05:00|5114|5113|5113|5112|5122|5121|5113|5112|178222
1648480200000|2022-03-28 15:10:00|5114|5113|5129|5128|5131|5130|5111|5110|97711
1648480500000|2022-03-28 15:15:00|5130|5129|5125|5124|5130|5129|5122|5121|153742
1648480800000|2022-03-28 15:20:00|5124|5123|5121|5120|5126|5125|5121|5120|183069
1648481100000|2022-03-28 15:25:00|5120|5119|5120|5119|5121|5120|5106|5105|240268
1648481400000|2022-03-28 15:30:00|5121|5120|5120|5119|5122|5121|5113|5112|176917
1648481700000|2022-03-28 15:35:00|5121|5120|5117|5116|5121|5120|5114|5113|212274
1648482000000|2022-03-28 15:40:00|5116|5115|5125|5124|5126|5125|5114|5113|193759
1648482300000|2022-03-28 15:45:00|5124|5123|5099|5098|5124|5123|5099|5098|223501
1648482600000|2022-03-28 15:50:00|5098|5097|5114|5113|5115|5114|5097|5096|234223
1648482900000|2022-03-28 15:55:00|5113|5112|5115|5114|5117|5116|5113|5112|97681
1648483200000|2022-03-28 16:00:00|5114|5113|5121|5120|5122|5121|5113|5112|101915
1648483500000|2022-03-28 16:05:00|5120|5119|5116|5115|5122|5121|5115|5114|121647
1648483800000|2022-03-28 16:10:00|5115|5114|5113|5112|5116|5115|5111|5110|186800
1648484100000|2022-03-28 16:15:00|5114|5113|5109|5108|5116|5115|5107|5106|157365
1648484400000|2022-03-28 16:20:00|5108|5107|5108|5107|5109|5108|5103|5102|308993
1648484700000|2022-03-28 16:25:00|5109|5108|5107|5106|5111|5110|5105|5104|183192
1648485000000|2022-03-28 16:30:00|5106|5105|5104|5103|5109|5108|5101|5100|194016
1648485300000|2022-03-28 16:35:00|5105|5104|5116|5115|5116|5115|5104|5103|127852
1648485600000|2022-03-28 16:40:00|5117|5116|5117|5116|5122|5121|5114|5113|184387
1648485900000|2022-03-28 16:45:00|5116|5115|5123|5122|5125|5124|5114|5113|230258
1648486200000|2022-03-28 16:50:00|5122|5121|5127|5126|5127|5126|5122|5121|77667
1648486500000|2022-03-28 16:55:00|5128|5127|5126|5125|5128|5127|5124|5123|87168
1648486800000|2022-03-28 17:00:00|5125|5124|5125|5124|5127|5126|5124|5123|69163
1648487100000|2022-03-28 17:05:00|5126|5125|5123|5122|5126|5125|5121|5120|90416
1648487400000|2022-03-28 17:10:00|5124|5123|5121|5120|5126|5125|5117|5116|72393
1648487700000|2022-03-28 17:15:00|5120|5119|5121|5120|5124|5123|5120|5119|57067
1648488000000|2022-03-28 17:20:00|5120|5119|5118|5117|5120|5119|5114|5113|107746
1648488300000|2022-03-28 17:25:00|5117|5116|5123|5122|5126|5125|5117|5116|104504
1648488600000|2022-03-28 17:30:00|5124|5123|5123|5122|5125|5124|5123|5122|66754
1648488900000|2022-03-28 17:35:00|5124|5123|5123|5122|5125|5124|5122|5121|45851
1648489200000|2022-03-28 17:40:00|5124|5123|5124|5123|5125|5124|5122|5121|80411
1648489500000|2022-03-28 17:45:00|5123|5122|5123|5122|5123|5122|5117|5116|125684
1648489800000|2022-03-28 17:50:00|5122|5121|5124|5123|5127|5126|5122|5121|91395
1648490100000|2022-03-28 17:55:00|5123|5122|5129|5128|5129|5128|5123|5122|107137
1648490400000|2022-03-28 18:00:00|5130|5129|5132|5131|5134|5133|5128|5127|97410
1648490700000|2022-03-28 18:05:00|5131|5130|5139|5138|5140|5139|5131|5130|77746
1648491000000|2022-03-28 18:10:00|5140|5139|5142|5141|5143|5142|5135|5134|169373
1648491300000|2022-03-28 18:15:00|5141|5140|5140|5139|5142|5141|5138|5137|116886
1648491600000|2022-03-28 18:20:00|5139|5138|5136|5135|5140|5139|5136|5135|124486
1648491900000|2022-03-28 18:25:00|5135|5134|5137|5136|5138|5137|5132|5131|133680
1648492200000|2022-03-28 18:30:00|5136|5135|5137|5136|5138|5137|5136|5135|162072
1648492500000|2022-03-28 18:35:00|5138|5137|5138|5137|5139|5138|5136|5135|182317
1648492800000|2022-03-28 18:40:00|5137|5136|5149|5148|5154|5153|5137|5136|257695
1648493100000|2022-03-28 18:45:00|5150|5149|5152|5151|5154|5153|5149|5149|119794
1648493400000|2022-03-28 18:50:00|5153|5152|5155|5154|5156|5155|5152|5151|142158
1648493700000|2022-03-28 18:55:00|5154|5155|5159|5158|5162|5161|5154|5155|112185
1648494000000|2022-03-28 19:00:00|5158|5157|5156|5155|5159|5158|5156|5155|219301
1648494300000|2022-03-28 19:05:00|5157|5156|5154|5153|5158|5157|5149|5148|300092
1648494600000|2022-03-28 19:10:00|5153|5152|5153|5152|5155|5154|5151|5150|133654
1648494900000|2022-03-28 19:15:00|5152|5151|5153|5152|5154|5153|5152|5151|225477
1648495200000|2022-03-28 19:20:00|5152|5151|5156|5155|5156|5155|5150|5149|273251
1648495500000|2022-03-28 19:25:00|5157|5156|5154|5153|5159|5158|5153|5152|224239
1648495800000|2022-03-28 19:30:00|5153|5152|5150|5149|5154|5153|5148|5147|296577
1648496100000|2022-03-28 19:35:00|5151|5150|5150|5149|5153|5152|5149|5148|323828
1648496400000|2022-03-28 19:40:00|5151|5150|5164|5163|5164|5163|5150|5149|355314
1648496700000|2022-03-28 19:45:00|5165|5164|5171|5170|5172|5171|5164|5163|820748
1648497000000|2022-03-28 19:50:00|5170|5169|5173|5172|5173|5172|5166|5165|794696
1648497300000|2022-03-28 19:55:00|5172|5171|5181|5180|5182|5181|5169|5168|1411775
1648497600000|2022-03-28 20:00:00|5183|5179|5181|5180|5210|5180|5181|5150|324189
1648497900000|2022-03-28 20:05:00|5183||5183||5183||5183||11829
1648498200000|2022-03-28 20:10:00|||||||||662
1648498500000|2022-03-28 20:15:00|5181|5162|5180|5162|5181|5162|5180|5162|1625
1648498800000|2022-03-28 20:20:00||5169||5174||5174||5169|1182
1648499100000|2022-03-28 20:25:00|5175|5172|5181|5174|5181|5174|5175|5172|10082
1648499400000|2022-03-28 20:30:00||5175||5174||5175||5174|12371
1648499700000|2022-03-28 20:35:00|5185|5177|5185|5181|5185|5181|5185|5174|2474
1648500000000|2022-03-28 20:40:00|5187|5182|5190|5181|5190|5182|5187|5181|600
1648500300000|2022-03-28 20:45:00|5186|5182|5186|5182|5186|5182|5186|5182|21
1648500600000|2022-03-28 20:50:00|5202|5191|5202|5182|5202|5191|5199|5182|6608
1648500900000|2022-03-28 20:55:00|5201|5186|5186|5182|5202|5187|5186|5182|862
1648501200000|2022-03-28 21:00:00|||||||||2145
1648501500000|2022-03-28 21:05:00|||||||||2
1648501800000|2022-03-28 21:10:00|5202||5202||5202||5202||1395
1648502100000|2022-03-28 21:15:00|5200||5200||5200||5200||435
1648502400000|2022-03-28 21:20:00|5195|5184|5195|5184|5195|5184|5185|5184|730
1648502700000|2022-03-28 21:25:00|5200|5182|5185|5182|5200|5182|5185|5182|6548
1648503000000|2022-03-28 21:30:00||5181||5181||5181||5181|385
1648503300000|2022-03-28 21:35:00|5183|5178|5183|5179|5183|5179|5183|5178|2335
1648503600000|2022-03-28 21:40:00|||||||||203
1648503900000|2022-03-28 21:45:00|5184||5184||5184||5184||47
1648504200000|2022-03-28 21:50:00|||||||||211
1648504500000|2022-03-28 21:55:00|||||||||82
1648505100000|2022-03-28 22:05:00|||||||||350
1648505400000|2022-03-28 22:10:00|||||||||20
1648505700000|2022-03-28 22:15:00|5182||5182||5182||5182||100
1648506000000|2022-03-28 22:20:00||5178||5179||5179||5178|979
1648506300000|2022-03-28 22:25:00|5184|5178|5184|5178|5184|5182|5184|5178|233
1648506600000|2022-03-28 22:30:00|5182||5182||5184||5182||10
1648506900000|2022-03-28 22:35:00|||||||||73
1648507200000|2022-03-28 22:40:00|5184|5181|5184|5178|5184|5181|5184|5178|647
1648507500000|2022-03-28 22:45:00||5179||5179||5179||5179|100
1648507800000|2022-03-28 22:50:00|5185|5180|5185|5184|5185|5184|5185|5180|1139
1648508100000|2022-03-28 22:55:00||5182||5182||5182||5182|407
1648508400000|2022-03-28 23:00:00|||||||||188
1648508700000|2022-03-28 23:05:00||5181||5182||5182||5181|99
1648509000000|2022-03-28 23:10:00|5195|5183|5194|5183|5195|5183|5194|5183|601
1648509300000|2022-03-28 23:15:00|5190||5189||5194||5189||301
1648509900000|2022-03-28 23:25:00||5184||5184||5184||5184|1
1648510200000|2022-03-28 23:30:00||5186||5187||5187||5186|1
1648510500000|2022-03-28 23:35:00|||||||||1010
1648510800000|2022-03-28 23:40:00|||||||||194
1648511100000|2022-03-28 23:45:00|||||||||3
1648511400000|2022-03-28 23:50:00|5183|5183|5183|5182|5183|5183|5183|5182|277
1648511700000|2022-03-28 23:55:00|5187|5187|5189|5188|5189|5188|5187|5182|1133
1648540800000|2022-03-29 08:00:00|5765|4778|5220|5181|5765|5181|5220|4778|15
1648541700000|2022-03-29 08:15:00||5195||5202||5202||5181|100
1648542300000|2022-03-29 08:25:00|||||||||3
1648542600000|2022-03-29 08:30:00||5210||5202||5210||5202|20
1648542900000|2022-03-29 08:35:00|||||||||177
1648543800000|2022-03-29 08:50:00|5218||5220||5220||5218||40
1648544400000|2022-03-29 09:00:00|||||||||50
1648544700000|2022-03-29 09:05:00|5230|5212|5230|5220|5230|5220|5230|5212|416
1648545000000|2022-03-29 09:10:00|5244|5202|5244|5181|5244|5202|5244|5181|1
1648545300000|2022-03-29 09:15:00||5182||5182||5182||5182|1
1648545900000|2022-03-29 09:25:00||5192||5193||5193||5192|0
1648546200000|2022-03-29 09:30:00|5226||5244||5244||5226||40
1648546500000|2022-03-29 09:35:00|5235||5230||5235||5230||2
1648546800000|2022-03-29 09:40:00|5238|5197|5244|5193|5244|5230|5238|5192|119
1648547100000|2022-03-29 09:45:00||5197||5193||5197||5193|20
1648548000000|2022-03-29 10:00:00|||||||||6
1648548300000|2022-03-29 10:05:00||5192||5193||5203||5192|12
1648548600000|2022-03-29 10:10:00||5202||5193||5202||5193|20
1648548900000|2022-03-29 10:15:00||5192||5192||5192||5192|0
1648549200000|2022-03-29 10:20:00||5193||5193||5193||5193|0
1648549500000|2022-03-29 10:25:00||5210||5220||5220||5192|8
1648549800000|2022-03-29 10:30:00|5235|5192|5235|5192|5235|5192|5232|5192|945
1648550100000|2022-03-29 10:35:00|5244|5193|5244|5210|5244|5235|5237|5193|2987
1648550400000|2022-03-29 10:40:00|||||||||65
1648551000000|2022-03-29 10:50:00|5240||5235||5240||5235||0
1648551600000|2022-03-29 11:00:00|5224|5217|5223|5212|5240|5217|5215|5201|9733
1648551900000|2022-03-29 11:05:00|5222|5201|5228|5220|5228|5220|5222|5201|234
1648552200000|2022-03-29 11:10:00|5234|5218|5226|5221|5234|5225|5226|5218|281
1648552500000|2022-03-29 11:15:00|5225|5223|5225|5221|5225|5223|5222|5221|201
1648552800000|2022-03-29 11:20:00|5224|5220|5223|5216|5224|5220|5223|5202|668
1648553400000|2022-03-29 11:30:00|5222|5220|5219|5201|5222|5220|5211|5201|1683
1648553700000|2022-03-29 11:35:00|5218|5212|5217|5214|5218|5214|5217|5209|130
1648554000000|2022-03-29 11:40:00|5218|5215|5233|5226|5234|5226|5218|5215|3224
1648554300000|2022-03-29 11:45:00|5234|5228|5262|5246|5263|5249|5234|5209|17416
1648554600000|2022-03-29 11:50:00|5260|5248|5268|5265|5270|5269|5254|5220|8299
1648554900000|2022-03-29 11:55:00|5269|5264|5254|5239|5274|5270|5254|5230|13708
1648555200000|2022-03-29 12:00:00|5245|5240|5269|5241|5269|5254|5245|5229|12322
1648555500000|2022-03-29 12:05:00|5258|5243|5268|5250|5269|5254|5258|5240|958
1648555800000|2022-03-29 12:10:00|5265|5259|5268|5253|5268|5260|5264|5240|3198
1648556100000|2022-03-29 12:15:00|5270|5260|5272|5266|5274|5271|5270|5254|3126
1648556400000|2022-03-29 12:20:00|5271|5270|5279|5275|5286|5280|5271|5270|3820
1648556700000|2022-03-29 12:25:00|5278|5278|5285|5280|5285|5284|5277|5278|8068
1648557000000|2022-03-29 12:30:00|5284|5273|5283|5278|5295|5286|5280|5273|3995
1648557300000|2022-03-29 12:35:00|5285|5283|5266|5255|5286|5285|5266|5254|9803
1648557600000|2022-03-29 12:40:00|5265|5256|5284|5275|5286|5275|5258|5255|2928
1648557900000|2022-03-29 12:45:00|5281|5280|5284|5274|5284|5281|5280|5274|14066
1648558200000|2022-03-29 12:50:00|5282|5280|5282|5274|5284|5282|5281|5274|1732
1648558500000|2022-03-29 12:55:00|5280|5260|5258|5241|5280|5272|5249|5241|10132
1648558800000|2022-03-29 13:00:00|5260|5248|5257|5252|5270|5254|5253|5241|3761
1648559100000|2022-03-29 13:05:00|5270|5253|5269|5261|5270|5267|5257|5252|5459
1648559400000|2022-03-29 13:10:00|5265|5259|5253|5247|5265|5261|5253|5247|4738
1648559700000|2022-03-29 13:15:00|5258|5249|5247|5240|5258|5250|5247|5240|7990
1648560000000|2022-03-29 13:20:00|5249|5242|5259|5257|5270|5257|5242|5224|6798
1648560300000|2022-03-29 13:25:00|5258|5251|5338|5285|5339|5332|5255|5250|35111
1648560600000|2022-03-29 13:30:00|5312|5296|5307|5306|5338|5325|5287|5285|972429
1648560900000|2022-03-29 13:35:00|5306|5305|5295|5293|5330|5329|5280|5278|529801
1648561200000|2022-03-29 13:40:00|5296|5294|5271|5270|5299|5298|5261|5260|419081
1648561500000|2022-03-29 13:45:00|5270|5269|5238|5237|5273|5272|5235|5234|355569
1648561800000|2022-03-29 13:50:00|5237|5236|5220|5219|5250|5249|5213|5212|283914
1648562100000|2022-03-29 13:55:00|5221|5220|5206|5205|5222|5221|5194|5193|440080
1648562400000|2022-03-29 14:00:00|5207|5206|5211|5210|5213|5212|5186|5185|418430
1648562700000|2022-03-29 14:05:00|5210|5209|5219|5218|5221|5220|5202|5201|327571
1648563000000|2022-03-29 14:10:00|5220|5219|5200|5199|5220|5219|5197|5196|381628
1648563300000|2022-03-29 14:15:00|5199|5198|5199|5198|5209|5208|5191|5190|263946
1648563600000|2022-03-29 14:20:00|5198|5197|5209|5208|5212|5211|5185|5184|187725
1648563900000|2022-03-29 14:25:00|5208|5207|5214|5213|5218|5217|5201|5200|173538
1648564200000|2022-03-29 14:30:00|5215|5214|5221|5220|5224|5223|5207|5206|172166
1648564500000|2022-03-29 14:35:00|5222|5221|5219|5218|5228|5227|5213|5212|134757
1648564800000|2022-03-29 14:40:00|5218|5217|5242|5241|5242|5241|5216|5215|201706
1648565100000|2022-03-29 14:45:00|5243|5242|5224|5223|5245|5244|5215|5214|133228
1648565400000|2022-03-29 14:50:00|5225|5224|5229|5228|5230|5229|5217|5216|118057
1648565700000|2022-03-29 14:55:00|5228|5227|5244|5243|5245|5244|5228|5227|131200
1648566000000|2022-03-29 15:00:00|5243|5242|5239|5238|5250|5249|5238|5237|194731
1648566300000|2022-03-29 15:05:00|5238|5237|5238|5237|5243|5242|5234|5233|166638
1648566600000|2022-03-29 15:10:00|5237|5236|5219|5218|5238|5237|5219|5218|226201
1648566900000|2022-03-29 15:15:00|5220|5219|5216|5215|5221|5220|5210|5209|117082
1648567200000|2022-03-29 15:20:00|5217|5216|5218|5217|5219|5218|5210|5209|85403
1648567500000|2022-03-29 15:25:00|5219|5218|5223|5222|5226|5225|5217|5216|66335
1648567800000|2022-03-29 15:30:00|5222|5221|5225|5224|5228|5227|5221|5220|86261
1648568100000|2022-03-29 15:35:00|5226|5225|5221|5220|5226|5225|5221|5220|67816
1648568400000|2022-03-29 15:40:00|5220|5219|5221|5220|5226|5225|5214|5213|53069
1648568700000|2022-03-29 15:45:00|5222|5221|5228|5227|5229|5228|5222|5221|53780
1648569000000|2022-03-29 15:50:00|5227|5226|5219|5218|5227|5226|5217|5216|84923
1648569300000|2022-03-29 15:55:00|5220|5219|5212|5211|5220|5219|5208|5207|86946
1648569600000|2022-03-29 16:00:00|5213|5212|5210|5209|5216|5215|5206|5205|99811
1648569900000|2022-03-29 16:05:00|5209|5208|5199|5198|5210|5209|5198|5197|139468
1648570200000|2022-03-29 16:10:00|5198|5197|5191|5190|5198|5197|5190|5189|118552
1648570500000|2022-03-29 16:15:00|5192|5191|5189|5188|5192|5191|5185|5184|178653
1648570800000|2022-03-29 16:20:00|5190|5189|5194|5193|5197|5196|5186|5185|135830
1648571100000|2022-03-29 16:25:00|5193|5192|5194|5193|5196|5195|5191|5190|94802
1648571400000|2022-03-29 16:30:00|5195|5194|5182|5181|5195|5194|5176|5175|178410
1648571700000|2022-03-29 16:35:00|5181|5180|5179|5178|5183|5182|5176|5175|372288
1648572000000|2022-03-29 16:40:00|5180|5179|5181|5180|5185|5184|5179|5178|100854
1648572300000|2022-03-29 16:45:00|5180|5179|5177|5176|5182|5181|5175|5174|126976
1648572600000|2022-03-29 16:50:00|5178|5177|5172|5171|5178|5177|5170|5169|112650
1648572900000|2022-03-29 16:55:00|5173|5172|5160|5159|5174|5173|5159|5158|108573
1648573200000|2022-03-29 17:00:00|5159|5158|5161|5160|5163|5162|5156|5155|167562
1648573500000|2022-03-29 17:05:00|5162|5161|5159|5158|5165|5164|5159|5158|77597
1648573800000|2022-03-29 17:10:00|5158|5157|5164|5163|5164|5163|5154|5153|104388
1648574100000|2022-03-29 17:15:00|5165|5164|5170|5169|5175|5174|5165|5164|325174
1648574400000|2022-03-29 17:20:00|5169|5168|5164|5163|5170|5169|5162|5161|58348
1648574700000|2022-03-29 17:25:00|5165|5164|5171|5170|5171|5170|5159|5158|146202
1648575000000|2022-03-29 17:30:00|5172|5171|5171|5170|5176|5175|5171|5170|130235
1648575300000|2022-03-29 17:35:00|5172|5171|5187|5186|5188|5187|5170|5169|133287
1648575600000|2022-03-29 17:40:00|5186|5185|5175|5174|5186|5186|5174|5173|126122
1648575900000|2022-03-29 17:45:00|5176|5175|5174|5173|5177|5176|5172|5171|172751
1648576200000|2022-03-29 17:50:00|5173|5172|5167|5166|5173|5172|5167|5166|114366
1648576500000|2022-03-29 17:55:00|5166|5165|5168|5167|5169|5168|5163|5162|132631
1648576800000|2022-03-29 18:00:00|5169|5168|5174|5173|5174|5173|5169|5168|135573
1648577100000|2022-03-29 18:05:00|5173|5172|5175|5174|5176|5175|5172|5171|170220
1648577400000|2022-03-29 18:10:00|5176|5175|5173|5172|5181|5180|5173|5172|237146
1648577700000|2022-03-29 18:15:00|5172|5171|5165|5164|5173|5172|5164|5163|77311
1648578000000|2022-03-29 18:20:00|5164|5163|5172|5171|5173|5172|5164|5163|81502
1648578300000|2022-03-29 18:25:00|5171|5170|5173|5172|5173|5172|5167|5166|81607
1648578600000|2022-03-29 18:30:00|5172|5171|5177|5176|5177|5176|5172|5171|132967
1648578900000|2022-03-29 18:35:00|5176|5175|5169|5168|5180|5179|5168|5167|122247
1648579200000|2022-03-29 18:40:00|5170|5169|5172|5171|5174|5173|5167|5166|145247
1648579500000|2022-03-29 18:45:00|5173|5172|5163|5162|5173|5172|5162|5161|98794
1648579800000|2022-03-29 18:50:00|5162|5161|5165|5164|5165|5164|5158|5157|135357
1648580100000|2022-03-29 18:55:00|5166|5165|5168|5167|5170|5169|5160|5159|112299
1648580400000|2022-03-29 19:00:00|5169|5168|5167|5166|5169|5168|5160|5159|178662
1648580700000|2022-03-29 19:05:00|5168|5167|5165|5164|5168|5167|5163|5162|111961
1648581000000|2022-03-29 19:10:00|5166|5165|5163|5162|5167|5166|5162|5161|186995
1648581300000|2022-03-29 19:15:00|5164|5163|5163|5162|5165|5165|5161|5160|187492
1648581600000|2022-03-29 19:20:00|5162|5163|5159|5158|5166|5165|5157|5156|234490
1648581900000|2022-03-29 19:25:00|5158|5157|5164|5163|5164|5163|5155|5154|308938
1648582200000|2022-03-29 19:30:00|5165|5164|5174|5173|5176|5175|5163|5162|288624
1648582500000|2022-03-29 19:35:00|5173|5172|5172|5171|5174|5173|5169|5168|211759
1648582800000|2022-03-29 19:40:00|5171|5170|5166|5165|5171|5170|5163|5162|179139
1648583100000|2022-03-29 19:45:00|5165|5164|5164|5163|5170|5169|5164|5163|287372
1648583400000|2022-03-29 19:50:00|5165|5164|5157|5156|5168|5167|5155|5154|428372
1648583700000|2022-03-29 19:55:00|5156|5155|5162|5160|5162|5161|5153|5152|995299
1648584000000|2022-03-29 20:00:00|5163|5158|5173|5162|5184|5162|5163|5152|317189
1648584300000|2022-03-29 20:05:00|5174|5161|5166|5160|5174|5165|5160|5158|19016
1648584600000|2022-03-29 20:10:00|5165|5161|5160|5158|5165|5163|5160|5158|43587
1648584900000|2022-03-29 20:15:00||5159||5159||5159||5159|293
1648585200000|2022-03-29 20:20:00|5165|5158|5165|5159|5165|5159|5165|5158|1049
1648585500000|2022-03-29 20:25:00|5158|5158|5165|5157|5165|5158|5158|5157|5546
1648585800000|2022-03-29 20:30:00|5162|5160|5164|5160|5165|5164|5162|5160|3297
1648586100000|2022-03-29 20:35:00|5165||5165||5165||5165||1451
1648586400000|2022-03-29 20:40:00|5167|5163|5167|5160|5167|5163|5167|5160|1039
1648586700000|2022-03-29 20:45:00||5162||5163||5163||5162|1066
1648587000000|2022-03-29 20:50:00|5165|5160|5165|5160|5165|5160|5165|5160|3
1648587300000|2022-03-29 20:55:00|5167|5164|5167|5164|5167|5164|5167|5161|346
1648587600000|2022-03-29 21:00:00|5166|5163|5166|5164|5167|5164|5164|5162|51839
1648587900000|2022-03-29 21:05:00|5164|5163|5163|5161|5164|5163|5163|5161|1056
1648588200000|2022-03-29 21:10:00|5166|5160|5166|5160|5166|5161|5166|5160|528
1648588500000|2022-03-29 21:15:00||5162||5162||5162||5162|250
1648588800000|2022-03-29 21:20:00||5163||5163||5163||5163|20
1648589100000|2022-03-29 21:25:00|||||||||102245
1648589400000|2022-03-29 21:30:00|5165|5165|5165|5161|5165|5165|5165|5161|290
1648589700000|2022-03-29 21:35:00|||||||||351
1648590300000|2022-03-29 21:45:00|5166|5165|5166|5162|5166|5165|5166|5162|334
1648590600000|2022-03-29 21:50:00|||||||||1056
1648590900000|2022-03-29 21:55:00|5165||5165||5165||5165||55
1648591200000|2022-03-29 22:00:00|||||||||2
1648591500000|2022-03-29 22:05:00|5166|5160|5160|5158|5166|5160|5160|5158|4336
1648591800000|2022-03-29 22:10:00|||||||||202
1648592100000|2022-03-29 22:15:00|||||||||334
1648592400000|2022-03-29 22:20:00||5157||5158||5158||5157|1760
1648592700000|2022-03-29 22:25:00|5162|5159|5162|5159|5162|5159|5162|5159|243
1648593000000|2022-03-29 22:30:00||5160||5160||5160||5160|10
1648593300000|2022-03-29 22:35:00||5159||5159||5159||5159|503
1648593600000|2022-03-29 22:40:00|5159|5158|5166|5158|5166|5161|5159|5158|487
1648593900000|2022-03-29 22:45:00|5165||5165||5165||5165||0
1648594200000|2022-03-29 22:50:00|5160|5160|5165|5158|5165|5160|5160|5158|1608
1648594500000|2022-03-29 22:55:00|5160|5160|5165|5157|5165|5160|5158|5157|4695
1648594800000|2022-03-29 23:00:00|5160|5158|5165|5158|5165|5158|5160|5158|910
1648595100000|2022-03-29 23:05:00|||||||||89
1648595400000|2022-03-29 23:10:00||5159||5159||5159||5159|0
1648595700000|2022-03-29 23:15:00||5160||5160||5160||5160|25
1648596300000|2022-03-29 23:25:00|||||||||1
1648596600000|2022-03-29 23:30:00|5160|5159|5160|5157|5160|5159|5160|5157|2584
1648596900000|2022-03-29 23:35:00|||||||||15
1648597200000|2022-03-29 23:40:00|||||||||114
1648597500000|2022-03-29 23:45:00|5159|5156|5159|5156|5159|5156|5159|5156|449
1648597800000|2022-03-29 23:50:00||5155||5157||5157||5155|736
1648598100000|2022-03-29 23:55:00|5157|5158|5165|5158|5165|5158|5157|5156|2011
1648627200000|2022-03-30 08:00:00|5528|4567|5160|5120|5528|5120|5160|4567|9
1648627800000|2022-03-30 08:10:00|||||||||100
1648628100000|2022-03-30 08:15:00|5159||5160||5160||5159||100
1648628400000|2022-03-30 08:20:00|5159||5158||5159||5158||0
1648628700000|2022-03-30 08:25:00|5155||5155||5155||5155||0
1648629600000|2022-03-30 08:40:00|5154||5154||5154||5153||3
1648629900000|2022-03-30 08:45:00|5153||5140||5155||5140||0
1648630200000|2022-03-30 08:50:00|5155||5155||5155||5138||51
1648630500000|2022-03-30 08:55:00|5130||5155||5155||5130||219
1648630800000|2022-03-30 09:00:00|||||||||9
1648631100000|2022-03-30 09:05:00|||||||||49
1648631400000|2022-03-30 09:10:00||5121||5121||5121||5120|0
1648631700000|2022-03-30 09:15:00||5120||5127||5127||5120|0
1648632000000|2022-03-30 09:20:00||5130||5130||5130||5130|0
1648633200000|2022-03-30 09:40:00|5151||5155||5155||5151||15
1648634400000|2022-03-30 10:00:00||5127||5133||5133||5127|30
1648635300000|2022-03-30 10:15:00|||||||||84
1648635600000|2022-03-30 10:20:00||5135||5133||5135||5133|12
1648635900000|2022-03-30 10:25:00|||||||||5
1648636200000|2022-03-30 10:30:00|||||||||18
1648636500000|2022-03-30 10:35:00|||||||||2
1648637100000|2022-03-30 10:45:00|||||||||4
1648638000000|2022-03-30 11:00:00||5140||5150||5150||5140|99
1648638300000|2022-03-30 11:05:00||5140||5149||5149||5140|5
1648638600000|2022-03-30 11:10:00|5154|5150|5154|5151|5154|5151|5154|5150|0
1648638900000|2022-03-30 11:15:00|5153|5152|5154|5152|5155|5153|5152|5151|435
1648639200000|2022-03-30 11:20:00|5153|5154|5154|5152|5155|5154|5153|5152|602
1648639500000|2022-03-30 11:25:00|5155||5154||5155||5154||0
1648640100000|2022-03-30 11:35:00||5151||5151||5151||5151|19
1648640400000|2022-03-30 11:40:00|5153||5154||5154||5153||100
1648640700000|2022-03-30 11:45:00|||||||||1
1648641000000|2022-03-30 11:50:00|5155|5153|5155|5154|5155|5154|5155|5153|176
1648641300000|2022-03-30 11:55:00|||||||||1333
1648641600000|2022-03-30 12:00:00|5154|5152|5154|5153|5155|5153|5154|5152|8115
1648641900000|2022-03-30 12:05:00|5155|5154|5160|5153|5160|5154|5155|5152|1825
1648642200000|2022-03-30 12:10:00|5156|5152|5160|5141|5160|5152|5151|5141|2202
1648642500000|2022-03-30 12:15:00|5151|5142|5140|5135|5151|5142|5140|5133|1287
1648642800000|2022-03-30 12:20:00|5139|5133|5142|5135|5156|5139|5134|5133|1420
1648643100000|2022-03-30 12:25:00|||||||||361
1648643400000|2022-03-30 12:30:00|5156|5137|5151|5137|5156|5146|5150|5133|512
1648643700000|2022-03-30 12:35:00|5154|5142|5159|5156|5169|5157|5154|5142|4823
1648644000000|2022-03-30 12:40:00|5158|5155|5150|5143|5158|5155|5150|5136|1135
1648644300000|2022-03-30 12:45:00|5152|5144|5150|5143|5152|5150|5148|5136|450
1648644600000|2022-03-30 12:50:00|5152|5144|5150|5147|5159|5155|5149|5144|5187
1648644900000|2022-03-30 12:55:00|5151|5148|5151|5148|5151|5148|5151|5148|524
1648645200000|2022-03-30 13:00:00|5150|5147|5159|5144|5159|5147|5145|5144|2591
1648645500000|2022-03-30 13:05:00|5149|5136|5149|5143|5159|5147|5146|5136|2549
1648645800000|2022-03-30 13:10:00|5146|5145|5149|5145|5150|5146|5142|5140|2529
1648646100000|2022-03-30 13:15:00|5150|5146|5150|5148|5159|5151|5148|5140|7540
1648646400000|2022-03-30 13:20:00|5149|5147|5162|5155|5164|5159|5149|5147|5845
1648646700000|2022-03-30 13:25:00|5160|5157|5169|5147|5170|5165|5154|5147|6212
1648647000000|2022-03-30 13:30:00|5168|5148|5119|5117|5170|5167|5116|5115|692571
1648647300000|2022-03-30 13:35:00|5120|5118|5126|5125|5133|5132|5096|5095|463080
1648647600000|2022-03-30 13:40:00|5127|5126|5126|5125|5141|5140|5120|5119|288896
1648647900000|2022-03-30 13:45:00|5127|5126|5123|5122|5130|5129|5114|5113|433888
1648648200000|2022-03-30 13:50:00|5124|5123|5143|5142|5159|5158|5124|5123|546699
1648648500000|2022-03-30 13:55:00|5144|5143|5155|5154|5155|5154|5139|5138|353234
1648648800000|2022-03-30 14:00:00|5154|5153|5139|5138|5157|5156|5133|5132|307325
1648649100000|2022-03-30 14:05:00|5138|5137|5129|5128|5141|5140|5129|5128|234064
1648649400000|2022-03-30 14:10:00|5130|5129|5117|5116|5130|5129|5108|5107|275925
1648649700000|2022-03-30 14:15:00|5116|5115|5102|5101|5116|5115|5097|5096|412846
1648650000000|2022-03-30 14:20:00|5103|5102|5102|5101|5115|5113|5097|5096|271235
1648650300000|2022-03-30 14:25:00|5101|5100|5101|5100|5108|5107|5097|5096|202248
1648650600000|2022-03-30 14:30:00|5100|5099|5099|5098|5107|5106|5093|5092|223285
1648650900000|2022-03-30 14:35:00|5098|5097|5090|5090|5099|5098|5089|5088|164777
1648651200000|2022-03-30 14:40:00|5091|5089|5083|5082|5092|5091|5081|5080|332534
1648651500000|2022-03-30 14:45:00|5084|5083|5089|5088|5093|5092|5084|5083|259472
1648651800000|2022-03-30 14:50:00|5090|5089|5106|5105|5106|5105|5090|5089|226322
1648652100000|2022-03-30 14:55:00|5107|5106|5099|5098|5108|5107|5098|5097|193592
1648652400000|2022-03-30 15:00:00|5098|5097|5094|5093|5100|5099|5094|5093|99703
1648652700000|2022-03-30 15:05:00|5095|5094|5085|5084|5098|5097|5082|5081|119786
1648653000000|2022-03-30 15:10:00|5084|5083|5080|5079|5085|5084|5073|5072|239346
1648653300000|2022-03-30 15:15:00|5079|5078|5079|5078|5086|5085|5077|5076|111626
1648653600000|2022-03-30 15:20:00|5078|5077|5079|5078|5082|5081|5075|5074|127654
1648653900000|2022-03-30 15:25:00|5078|5077|5076|5075|5079|5078|5070|5069|151791
1648654200000|2022-03-30 15:30:00|5077|5076|5073|5072|5077|5076|5069|5068|90551
1648654500000|2022-03-30 15:35:00|5074|5073|5074|5073|5075|5074|5069|5068|115977
1648654800000|2022-03-30 15:40:00|5075|5074|5063|5062|5075|5074|5060|5059|423795
1648655100000|2022-03-30 15:45:00|5062|5061|5056|5055|5062|5061|5053|5052|198046
1648655400000|2022-03-30 15:50:00|5057|5056|5053|5052|5057|5056|5049|5048|153692
1648655700000|2022-03-30 15:55:00|5054|5053|5053|5052|5055|5054|5050|5049|114729
1648656000000|2022-03-30 16:00:00|5054|5053|5052|5051|5055|5054|5051|5050|149678
1648656300000|2022-03-30 16:05:00|5051|5050|5037|5036|5051|5051|5035|5034|273961
1648656600000|2022-03-30 16:10:00|5036|5035|5037|5036|5039|5038|5034|5033|253205
1648656900000|2022-03-30 16:15:00|5036|5035|5042|5041|5046|5045|5035|5034|263008
1648657200000|2022-03-30 16:20:00|5041|5042|5040|5039|5042|5042|5034|5033|194273
1648657500000|2022-03-30 16:25:00|5039|5038|5034|5033|5040|5040|5033|5032|161017
1648657800000|2022-03-30 16:30:00|5033|5032|5033|5032|5037|5036|5032|5031|144584
1648658100000|2022-03-30 16:35:00|5034|5033|5036|5035|5040|5039|5033|5032|128371
1648658400000|2022-03-30 16:40:00|5037|5036|5040|5039|5041|5040|5037|5036|152898
1648658700000|2022-03-30 16:45:00|5039|5038|5039|5038|5040|5039|5036|5035|167706
1648659000000|2022-03-30 16:50:00|5038|5037|5033|5032|5038|5037|5032|5031|223039
1648659300000|2022-03-30 16:55:00|5032|5031|5030|5029|5033|5032|5024|5023|339708
1648659600000|2022-03-30 17:00:00|5029|5028|5026|5025|5029|5028|5023|5022|143929
1648659900000|2022-03-30 17:05:00|5025|5024|5024|5023|5025|5024|5019|5018|161473
1648660200000|2022-03-30 17:10:00|5023|5022|5016|5015|5023|5022|5013|5012|218991
1648660500000|2022-03-30 17:15:00|5015|5014|5019|5018|5019|5018|5015|5014|113263
1648660800000|2022-03-30 17:20:00|5018|5017|5021|5020|5023|5022|5016|5015|178260
1648661100000|2022-03-30 17:25:00|5020|5019|5026|5025|5026|5025|5019|5018|127038
1648661400000|2022-03-30 17:30:00|5025|5024|5017|5016|5025|5025|5014|5013|269147
1648661700000|2022-03-30 17:35:00|5016|5015|5016|5015|5020|5019|5015|5014|134251
1648662000000|2022-03-30 17:40:00|5015|5014|5013|5012|5016|5015|5011|5010|156072
1648662300000|2022-03-30 17:45:00|5012|5011|5014|5013|5014|5013|5008|5007|322899
1648662600000|2022-03-30 17:50:00|5013|5012|5021|5020|5022|5021|5012|5011|226808
1648662900000|2022-03-30 17:55:00|5020|5019|5009|5008|5023|5022|5009|5008|198720
1648663200000|2022-03-30 18:00:00|5008|5007|5017|5016|5019|5018|5008|5007|289961
1648663500000|2022-03-30 18:05:00|5016|5015|5023|5022|5025|5024|5015|5014|155499
1648663800000|2022-03-30 18:10:00|5024|5023|5015|5014|5025|5024|5013|5012|170732
1648664100000|2022-03-30 18:15:00|5014|5013|5010|5009|5014|5013|5008|5007|160787
1648664400000|2022-03-30 18:20:00|5009|5008|5007|5006|5009|5009|5003|5002|299544
1648664700000|2022-03-30 18:25:00|5008|5007|5004|5003|5011|5010|5004|5003|184526
1648665000000|2022-03-30 18:30:00|5003|5002|4997|4996|5006|5005|4992|4991|769562
1648665300000|2022-03-30 18:35:00|4996|4995|5006|5005|5012|5011|4995|4994|330779
1648665600000|2022-03-30 18:40:00|5005|5004|5011|5010|5011|5010|4998|4997|248545
1648665900000|2022-03-30 18:45:00|5012|5011|5011|5010|5014|5013|5002|5001|316501
1648666200000|2022-03-30 18:50:00|5012|5011|5010|5009|5014|5013|5006|5005|107127
1648666500000|2022-03-30 18:55:00|5011|5010|5006|5005|5013|5012|5005|5004|149708
1648666800000|2022-03-30 19:00:00|5005|5004|5001|5000|5008|5007|5001|5000|152321
1648667100000|2022-03-30 19:05:00|5002|5001|5000|4999|5004|5003|5000|4999|164676
1648667400000|2022-03-30 19:10:00|5001|5000|5003|5002|5006|5005|5001|5000|174175
1648667700000|2022-03-30 19:15:00|5004|5003|5003|5002|5005|5004|5001|5000|177112
1648668000000|2022-03-30 19:20:00|5002|5001|4995|4994|5002|5001|4993|4992|369553
1648668300000|2022-03-30 19:25:00|4994|4993|5001|5000|5006|5005|4993|4992|327489
1648668600000|2022-03-30 19:30:00|5000|4999|5003|5002|5007|5006|4998|4997|293803
1648668900000|2022-03-30 19:35:00|5004|5003|5003|5002|5010|5009|5003|5002|265292
1648669200000|2022-03-30 19:40:00|5002|5001|5003|5002|5010|5009|4997|4996|482799
1648669500000|2022-03-30 19:45:00|5002|5001|4997|4996|5006|5005|4994|4993|987053
1648669800000|2022-03-30 19:50:00|4996|4995|4983|4982|4996|4995|4983|4982|1391333
1648670100000|2022-03-30 19:55:00|4984|4983|5012|5010|5014|5013|4979|4978|2572680
1648670400000|2022-03-30 20:00:00|5014|5011|5016|4996|5016|5011|5010|4992|267343
1648670700000|2022-03-30 20:05:00|5015|5011|5015|4996|5015|5011|5013|4996|68185
1648671000000|2022-03-30 20:10:00||5011||5011||5011||5011|1435
1648671300000|2022-03-30 20:15:00|||||||||1213
1648671600000|2022-03-30 20:20:00|5013|5012|5015|5011|5015|5012|5013|5011|2380
1648671900000|2022-03-30 20:25:00|||||||||24183
1648672200000|2022-03-30 20:30:00|5014|5012|5017|5014|5021|5020|5013|5012|7276
1648672500000|2022-03-30 20:35:00|5021|5015|5029|5021|5030|5021|5021|5015|964
1648672800000|2022-03-30 20:40:00|5027|5022|5024|5022|5027|5024|5024|5022|8032
1648673100000|2022-03-30 20:45:00|5029|5027|5027|5022|5030|5027|5027|5022|6906
1648673400000|2022-03-30 20:50:00|5028||5028||5028||5028||1025
1648673700000|2022-03-30 20:55:00|5027|5026|5030|5024|5030|5026|5027|5022|725
1648674000000|2022-03-30 21:00:00|5024|5022|5029|5022|5030|5024|5024|5022|785
1648674300000|2022-03-30 21:05:00|5028||5028||5028||5028||28
1648674600000|2022-03-30 21:10:00|5026||5026||5026||5026||505
1648674900000|2022-03-30 21:15:00|5028|5021|5021|5015|5028|5021|5021|5015|2516
1648675200000|2022-03-30 21:20:00|||||||||1
1648675500000|2022-03-30 21:25:00|||||||||586
1648675800000|2022-03-30 21:30:00|5020|5018|5020|5015|5020|5018|5020|5015|1151
1648676100000|2022-03-30 21:35:00|5019||5019||5019||5019||52
1648676400000|2022-03-30 21:40:00|5020||5018||5021||5018||270
1648676700000|2022-03-30 21:45:00|||||||||95
1648677000000|2022-03-30 21:50:00|||||||||10
1648677300000|2022-03-30 21:55:00|||||||||4709
1648677600000|2022-03-30 22:00:00|5021||5021||5021||5021||230
1648677900000|2022-03-30 22:05:00|||||||||1
1648678200000|2022-03-30 22:10:00|||||||||439
1648678500000|2022-03-30 22:15:00|||||||||17
1648678800000|2022-03-30 22:20:00|5020|5017|5020|5017|5020|5017|5020|5017|10
1648679100000|2022-03-30 22:25:00|5019|5015|5019|5015|5019|5015|5019|5015|300
1648679400000|2022-03-30 22:30:00|5020|5019|5020|5015|5020|5019|5020|5015|756
1648679700000|2022-03-30 22:35:00|||||||||476
1648680300000|2022-03-30 22:45:00||5016||5016||5016||5016|20
1648680600000|2022-03-30 22:50:00|||||||||68
1648680900000|2022-03-30 22:55:00|5019|5017|5019|5018|5019|5018|5019|5016|635
1648681200000|2022-03-30 23:00:00|5018|5016|5018|5016|5018|5016|5018|5016|110
1648681500000|2022-03-30 23:05:00|5017|5015|5016|5015|5017|5015|5016|5015|4227
1648681800000|2022-03-30 23:10:00|||||||||103
1648682100000|2022-03-30 23:15:00|5017||5017||5017||5016||228
1648682400000|2022-03-30 23:20:00|5018|5017|5018|5017|5018|5017|5018|5017|2578
1648682700000|2022-03-30 23:25:00|||||||||8
1648683000000|2022-03-30 23:30:00|||||||||104
1648683300000|2022-03-30 23:35:00|||||||||30
1648683600000|2022-03-30 23:40:00|||||||||1511
1648683900000|2022-03-30 23:45:00|5019|5018|5021|5017|5021|5018|5019|5017|2098
1648684200000|2022-03-30 23:50:00|5020||5020||5020||5020||168
1648684500000|2022-03-30 23:55:00||5018||5015||5018||5015|882
1648713600000|2022-03-31 08:00:00|5765|4970|5070|5000|5765|5014|5051|4970|6
1648713900000|2022-03-31 08:05:00||5007||5000||5007||5000|68
1648714200000|2022-03-31 08:10:00||5009||5010||5010||5009|63
1648714800000|2022-03-31 08:20:00|5050||5050||5050||5050||1
1648715100000|2022-03-31 08:25:00|5070||5040||5070||5040||0
1648715400000|2022-03-31 08:30:00|5034||5040||5040||5034||27
1648715700000|2022-03-31 08:35:00|5070|5005|5007|5000|5070|5005|5007|5000|180
1648716000000|2022-03-31 08:40:00|5047|4970|5020|4970|5070|4984|5000|4970|355
1648716300000|2022-03-31 08:45:00|||||||||10
1648716600000|2022-03-31 08:50:00|||||||||1
1648716900000|2022-03-31 08:55:00||4974||4980||4980||4974|3
1648717200000|2022-03-31 09:00:00|5060||5070||5070||5060||0
1648718100000|2022-03-31 09:15:00|||||||||3
1648718400000|2022-03-31 09:20:00|||||||||2
1648719000000|2022-03-31 09:30:00|||||||||9
1648719300000|2022-03-31 09:35:00|5011|4988|5070|4988|5070|4988|4999|4988|64
1648719600000|2022-03-31 09:40:00|5000|4990|5000|4990|5000|4990|5000|4990|60
1648719900000|2022-03-31 09:45:00|||||||||27
1648720200000|2022-03-31 09:50:00||4995||4980||4998||4980|36
1648720500000|2022-03-31 09:55:00||4979||4990||4990||4979|4
1648721100000|2022-03-31 10:05:00|4995||5000||5000||4995||30
1648721400000|2022-03-31 10:10:00|||||||||20
1648721700000|2022-03-31 10:15:00|||||||||15
1648722000000|2022-03-31 10:20:00|5040||5069||5070||5040||0
1648722300000|2022-03-31 10:25:00|5046|4995|5069|4995|5069|4995|5046|4995|55
1648722600000|2022-03-31 10:30:00||4990||4991||4991||4990|13
1648722900000|2022-03-31 10:35:00||4993||4991||4994||4991|9
1648723200000|2022-03-31 10:40:00||4992||4991||4993||4990|0
1648723500000|2022-03-31 10:45:00||4994||4995||5000||4994|2
1648723800000|2022-03-31 10:50:00||4991||4995||5000||4991|2
1648724100000|2022-03-31 10:55:00|5000|4991|5000|4990|5000|4995|5000|4990|157
1648724400000|2022-03-31 11:00:00|4999|4995|5000|4997|5000|4997|4996|4995|78
1648724700000|2022-03-31 11:05:00|||||||||45
1648725000000|2022-03-31 11:10:00|||||||||70
1648725300000|2022-03-31 11:15:00|4999|4995|4999|4996|5000|4996|4999|4995|983
1648725600000|2022-03-31 11:20:00|4998|4995|4995|4991|4998|4995|4995|4991|541
1648725900000|2022-03-31 11:25:00||4980||4980||4980||4980|1007
1648726200000|2022-03-31 11:30:00|4994|4993|4991|4980|4995|4993|4991|4980|1310
1648726500000|2022-03-31 11:35:00||4984||4984||4984||4984|1
1648726800000|2022-03-31 11:40:00|4992|4990|4990|4984|4992|4990|4990|4984|1172
1648727100000|2022-03-31 11:45:00||4985||4985||4985||4985|10
1648727400000|2022-03-31 11:50:00|4991|4987|4991|4985|4991|4987|4986|4985|1723
1648727700000|2022-03-31 11:55:00|4986|4986|4991|4986|4991|4986|4986|4986|517
1648728000000|2022-03-31 12:00:00|4990|4987|4989|4986|4990|4987|4989|4986|17593
1648728300000|2022-03-31 12:05:00|4988|4985|4989|4985|4989|4985|4986|4985|892
1648728600000|2022-03-31 12:10:00|4991|4987|4999|4995|5000|4995|4991|4987|6745
1648728900000|2022-03-31 12:15:00|||||||||47
1648729200000|2022-03-31 12:20:00|4998|4987|4995|4990|4998|4990|4995|4987|100
1648729500000|2022-03-31 12:25:00|4996|4991|4998|4996|4998|4996|4996|4990|312
1648729800000|2022-03-31 12:30:00|5000|4994|4997|4994|5000|4995|4997|4990|1215
1648730100000|2022-03-31 12:35:00|4998||4997||4998||4997||11
1648730400000|2022-03-31 12:40:00|4994|4990|4998|4992|4998|4992|4994|4985|5026
1648730700000|2022-03-31 12:45:00|4997|4993|4999|4997|5000|4997|4997|4992|510
1648731000000|2022-03-31 12:50:00|5000||5000||5000||5000||115
1648731300000|2022-03-31 12:55:00|4999|4998|4999|4997|5000|4998|4999|4997|1311
1648731600000|2022-03-31 13:00:00|4998|4996|5013|5001|5014|5011|4994|4983|3123
1648731900000|2022-03-31 13:05:00|5010|5002|5010|5001|5010|5002|5010|5001|716
1648732200000|2022-03-31 13:10:00|5013|5002|4998|4993|5013|5005|4998|4985|1914
1648732500000|2022-03-31 13:15:00|4999|4994|4995|4992|4999|4996|4990|4982|3161
1648732800000|2022-03-31 13:20:00|4997|4991|5014|4996|5015|4998|4993|4991|3428
1648733100000|2022-03-31 13:25:00|5015|4993|4994|4975|5015|4993|4975|4961|5275
1648733400000|2022-03-31 13:30:00|4993|4976|5029|5028|5031|5030|4979|4975|615329
1648733700000|2022-03-31 13:35:00|5028|5027|5015|5014|5034|5033|4993|4991|414845
1648734000000|2022-03-31 13:40:00|5014|5013|5011|5009|5044|5043|5007|5006|317407
1648734300000|2022-03-31 13:45:00|5010|5010|5028|5027|5033|5032|5004|5003|319370
1648734600000|2022-03-31 13:50:00|5029|5028|5002|5001|5037|5036|4997|4996|391405
1648734900000|2022-03-31 13:55:00|5001|5000|5006|5005|5011|5010|4996|4995|157756
1648735200000|2022-03-31 14:00:00|5005|5004|4976|4975|5007|5006|4971|4970|312298
1648735500000|2022-03-31 14:05:00|4975|4974|4974|4973|4986|4985|4971|4970|167240
1648735800000|2022-03-31 14:10:00|4975|4974|4967|4966|4979|4978|4965|4964|211078
1648736100000|2022-03-31 14:15:00|4968|4967|4956|4955|4974|4973|4956|4955|227143
1648736400000|2022-03-31 14:20:00|4957|4956|4962|4961|4965|4964|4953|4952|172520
1648736700000|2022-03-31 14:25:00|4963|4962|4965|4964|4968|4967|4955|4954|117190
1648737000000|2022-03-31 14:30:00|4964|4963|4964|4963|4970|4969|4957|4956|184836
1648737300000|2022-03-31 14:35:00|4965|4964|4954|4953|4965|4965|4951|4950|292561
1648737600000|2022-03-31 14:40:00|4953|4952|4959|4958|4966|4965|4952|4951|473613
1648737900000|2022-03-31 14:45:00|4960|4959|4966|4965|4969|4968|4956|4955|384160
1648738200000|2022-03-31 14:50:00|4965|4964|4958|4957|4967|4966|4958|4957|186740
1648738500000|2022-03-31 14:55:00|4959|4958|4970|4969|4978|4977|4959|4958|341150
1648738800000|2022-03-31 15:00:00|4969|4968|4956|4955|4972|4971|4952|4951|206280
1648739100000|2022-03-31 15:05:00|4957|4956|4962|4961|4964|4963|4954|4953|230147
1648739400000|2022-03-31 15:10:00|4961|4960|4960|4959|4967|4966|4955|4954|222903
1648739700000|2022-03-31 15:15:00|4961|4960|4960|4959|4965|4964|4956|4955|248689
1648740000000|2022-03-31 15:20:00|4959|4958|4951|4950|4959|4958|4949|4948|284907
1648740300000|2022-03-31 15:25:00|4950|4949|4947|4946|4955|4954|4947|4946|196259
1648740600000|2022-03-31 15:30:00|4946|4945|4928|4927|4947|4946|4925|4924|451114
1648740900000|2022-03-31 15:35:00|4929|4928|4943|4942|4946|4945|4929|4928|171488
1648741200000|2022-03-31 15:40:00|4944|4943|4952|4951|4952|4951|4940|4939|155713
1648741500000|2022-03-31 15:45:00|4951|4950|4940|4939|4953|4952|4940|4939|154571
1648741800000|2022-03-31 15:50:00|4939|4938|4935|4934|4945|4944|4935|4934|197456
1648742100000|2022-03-31 15:55:00|4934|4933|4931|4930|4938|4937|4929|4928|172907
1648742400000|2022-03-31 16:00:00|4930|4929|4930|4929|4932|4931|4927|4926|158823
1648742700000|2022-03-31 16:05:00|4931|4930|4918|4917|4931|4930|4918|4917|208860
1648743000000|2022-03-31 16:10:00|4919|4918|4930|4929|4930|4929|4919|4918|292744
1648743300000|2022-03-31 16:15:00|4929|4928|4924|4923|4932|4931|4924|4923|122642
1648743600000|2022-03-31 16:20:00|4925|4924|4925|4924|4928|4927|4922|4921|94496
1648743900000|2022-03-31 16:25:00|4924|4923|4917|4916|4924|4923|4910|4909|226610
1648744200000|2022-03-31 16:30:00|4916|4915|4915|4914|4918|4917|4914|4913|187564
1648744500000|2022-03-31 16:35:00|4916|4915|4915|4914|4917|4916|4912|4911|163651
1648744800000|2022-03-31 16:40:00|4914|4913|4914|4913|4916|4915|4909|4908|136035
1648745100000|2022-03-31 16:45:00|4913|4912|4908|4907|4915|4914|4907|4906|118976
1648745400000|2022-03-31 16:50:00|4907|4906|4909|4908|4909|4908|4905|4904|171426
1648745700000|2022-03-31 16:55:00|4908|4907|4905|4904|4908|4908|4903|4902|209733
1648746000000|2022-03-31 17:00:00|4904|4903|4902|4901|4905|4904|4902|4901|137112
1648746300000|2022-03-31 17:05:00|4901|4902|4901|4900|4902|4902|4897|4896|241940
1648746600000|2022-03-31 17:10:00|4900|4899|4898|4897|4901|4900|4894|4893|140274
1648746900000|2022-03-31 17:15:00|4897|4896|4899|4898|4901|4900|4893|4892|201724
1648747200000|2022-03-31 17:20:00|4898|4897|4894|4893|4898|4897|4892|4891|141063
1648747500000|2022-03-31 17:25:00|4893|4892|4891|4890|4894|4893|4889|4888|194131
1648747800000|2022-03-31 17:30:00|4890|4889|4892|4891|4892|4891|4885|4884|297207
1648748100000|2022-03-31 17:35:00|4891|4890|4899|4898|4902|4901|4891|4890|193042
1648748400000|2022-03-31 17:40:00|4900|4899|4912|4911|4912|4911|4900|4899|169363
1648748700000|2022-03-31 17:45:00|4913|4912|4904|4903|4914|4913|4904|4903|219399
1648749000000|2022-03-31 17:50:00|4903|4904|4906|4905|4909|4908|4902|4901|234587
1648749300000|2022-03-31 17:55:00|4907|4906|4902|4901|4911|4910|4901|4900|104369
1648749600000|2022-03-31 18:00:00|4901|4900|4897|4896|4902|4901|4897|4896|115607
1648749900000|2022-03-31 18:05:00|4896|4895|4895|4894|4901|4900|4895|4894|112788
1648750200000|2022-03-31 18:10:00|4894|4893|4899|4898|4901|4900|4893|4892|174058
1648750500000|2022-03-31 18:15:00|4898|4897|4901|4900|4901|4901|4896|4895|139756
1648750800000|2022-03-31 18:20:00|4900|4899|4900|4899|4900|4899|4898|4897|65685
1648751100000|2022-03-31 18:25:00|4901|4900|4899|4898|4901|4900|4896|4895|98770
1648751400000|2022-03-31 18:30:00|4898|4897|4891|4890|4898|4897|4891|4890|142596
1648751700000|2022-03-31 18:35:00|4890|4889|4880|4879|4890|4889|4880|4879|237515
1648752000000|2022-03-31 18:40:00|4879|4878|4870|4869|4880|4879|4870|4869|253078
1648752300000|2022-03-31 18:45:00|4871|4870|4875|4874|4876|4875|4870|4869|226965
1648752600000|2022-03-31 18:50:00|4874|4873|4876|4875|4881|4880|4874|4873|120540
1648752900000|2022-03-31 18:55:00|4875|4874|4885|4884|4887|4886|4875|4874|224267
1648753200000|2022-03-31 19:00:00|4886|4885|4894|4893|4898|4897|4885|4885|273809
1648753500000|2022-03-31 19:05:00|4895|4894|4895|4894|4895|4894|4891|4890|129930
1648753800000|2022-03-31 19:10:00|4896|4895|4897|4896|4900|4899|4895|4894|197842
1648754100000|2022-03-31 19:15:00|4898|4897|4893|4892|4898|4897|4889|4888|221031
1648754400000|2022-03-31 19:20:00|4892|4891|4884|4883|4894|4893|4883|4882|242468
1648754700000|2022-03-31 19:25:00|4883|4882|4881|4880|4886|4885|4878|4877|246356
1648755000000|2022-03-31 19:30:00|4882|4881|4875|4874|4882|4881|4873|4872|322955
1648755300000|2022-03-31 19:35:00|4874|4873|4885|4884|4885|4884|4874|4873|257235
1648755600000|2022-03-31 19:40:00|4884|4883|4879|4878|4885|4884|4879|4878|295217
1648755900000|2022-03-31 19:45:00|4880|4879|4873|4872|4881|4880|4872|4871|525228
1648756200000|2022-03-31 19:50:00|4872|4871|4865|4864|4878|4877|4865|4864|835613
1648756500000|2022-03-31 19:55:00|4866|4865|4847|4846|4866|4865|4844|4843|2418265
1648756800000|2022-03-31 20:00:00|4848|4840|4850|4846|4888|4850|4847|4830|799667
1648757100000|2022-03-31 20:05:00|4869|4845|4863|4850|4869|4850|4850|4845|387133
1648757400000|2022-03-31 20:10:00|4860|4852|4863|4855|4863|4860|4860|4850|166686
1648757700000|2022-03-31 20:15:00|4862|4851|4854|4851|4862|4851|4854|4851|30631
1648758000000|2022-03-31 20:20:00|4853||4855||4855||4852||1545
1648758300000|2022-03-31 20:25:00|4862|4853|4862|4853|4862|4853|4862|4853|351
1648758600000|2022-03-31 20:30:00|4854|4851|4855|4851|4855|4852|4854|4851|13924
1648758900000|2022-03-31 20:35:00|4862|4853|4862|4855|4862|4855|4862|4851|6912
1648759200000|2022-03-31 20:40:00|4861|4858|4861|4855|4861|4858|4861|4855|3097
1648759500000|2022-03-31 20:45:00|||||||||206
1648759800000|2022-03-31 20:50:00|||||||||458
1648760100000|2022-03-31 20:55:00|4863||4863||4863||4863||10693
1648760400000|2022-03-31 21:00:00|||||||||81426
1648760700000|2022-03-31 21:05:00||4862||4855||4862||4855|310
1648761000000|2022-03-31 21:10:00|||||||||6
1648761300000|2022-03-31 21:15:00|4860|4851|4863|4837|4863|4851|4836|4835|22634
1648761600000|2022-03-31 21:20:00|4860|4838|4850|4838|4860|4838|4846|4838|133
1648761900000|2022-03-31 21:25:00|4863|4841|4863|4841|4863|4841|4863|4841|119
1648762200000|2022-03-31 21:30:00|4860|4842|4855|4842|4863|4842|4855|4842|317
1648762500000|2022-03-31 21:35:00|||||||||1
1648762800000|2022-03-31 21:40:00||4846||4846||4846||4846|114
1648763100000|2022-03-31 21:45:00|4854|4850|4855|4846|4855|4850|4854|4846|1693
1648763400000|2022-03-31 21:50:00|||||||||11
1648763700000|2022-03-31 21:55:00|4863|4850|4863|4852|4863|4852|4850|4850|629
1648764000000|2022-03-31 22:00:00|4860||4857||4860||4857||4
1648764300000|2022-03-31 22:05:00|4855|4850|4852|4850|4855|4850|4852|4850|557
1648764600000|2022-03-31 22:10:00||4851||4850||4851||4850|343
1648764900000|2022-03-31 22:15:00|||||||||164
1648765200000|2022-03-31 22:20:00|4851|4851|4852|4851|4852|4851|4851|4851|220
1648765500000|2022-03-31 22:25:00|4851|4850|4851|4846|4851|4850|4851|4846|1009
1648765800000|2022-03-31 22:30:00|||||||||487
1648766100000|2022-03-31 22:35:00|||||||||129
1648766400000|2022-03-31 22:40:00|||||||||905
1648766700000|2022-03-31 22:45:00|4846|4842|4851|4846|4851|4846|4846|4842|688
1648767000000|2022-03-31 22:50:00||4848||4849||4849||4846|70
1648767300000|2022-03-31 22:55:00||4848||4846||4850||4846|757
1648767600000|2022-03-31 23:00:00|||||||||185
1648767900000|2022-03-31 23:05:00|||||||||10
1648768200000|2022-03-31 23:10:00|4852|4851|4852|4851|4852|4851|4852|4846|825
1648768500000|2022-03-31 23:15:00|4855|4849|4860|4851|4860|4851|4855|4849|786
1648768800000|2022-03-31 23:20:00|||||||||65
1648769100000|2022-03-31 23:25:00|4859||4858||4859||4858||15
1648769400000|2022-03-31 23:30:00|4857|4850|4851|4849|4857|4850|4851|4849|964
1648769700000|2022-03-31 23:35:00|4850|4850|4850|4849|4851|4850|4850|4849|2347
1648770000000|2022-03-31 23:40:00|4849|4846|4850|4846|4850|4846|4849|4846|524
1648770300000|2022-03-31 23:45:00|4851|4850|4850|4846|4851|4850|4850|4846|1537
1648770600000|2022-03-31 23:50:00|4851|4850|4851|4846|4851|4850|4851|4846|4596
1648770900000|2022-03-31 23:55:00|4850|4847|4855|4850|4860|4850|4850|4846|4004
1648800000000|2022-04-01 08:00:00|5148|4827|4919|4850|5148|4890|4884|4827|1016
1648800300000|2022-04-01 08:05:00||4854||4850||4854||4850|2
1648800600000|2022-04-01 08:10:00||4854||4870||4870||4850|0
1648800900000|2022-04-01 08:15:00||4877||4870||4877||4870|8
1648801200000|2022-04-01 08:20:00|4905|4880|4905|4880|4905|4880|4905|4880|1
1648801500000|2022-04-01 08:25:00|4914||4919||4919||4914||9
1648801800000|2022-04-01 08:30:00|4918||4917||4919||4917||10
1648802100000|2022-04-01 08:35:00|4919||4916||4919||4915||2
1648802400000|2022-04-01 08:40:00|4905|4882|4919|4880|4919|4884|4890|4880|419
1648802700000|2022-04-01 08:45:00||4881||4880||4881||4880|0
1648803000000|2022-04-01 08:50:00|4918|4900|4919|4900|4919|4900|4918|4900|0
1648803300000|2022-04-01 08:55:00|4909||4919||4919||4903||305
1648803900000|2022-04-01 09:05:00|4914|4880|4919|4880|4919|4880|4914|4880|720
1648804200000|2022-04-01 09:10:00|4917||4919||4919||4917||0
1648804500000|2022-04-01 09:15:00|4910|4898|4910|4898|4910|4898|4910|4898|8
1648804800000|2022-04-01 09:20:00||4880||4900||4900||4880|0
1648805100000|2022-04-01 09:25:00|4919|4880|4919|4880|4919|4904|4919|4880|192
1648805400000|2022-04-01 09:30:00|4918|4881|4919|4880|4919|4881|4918|4880|50
1648805700000|2022-04-01 09:35:00|||||||||10
1648806000000|2022-04-01 09:40:00|||||||||22
1648806300000|2022-04-01 09:45:00|||||||||1
1648806600000|2022-04-01 09:50:00||4881||4880||4881||4880|0
1648806900000|2022-04-01 09:55:00||4902||4880||4902||4880|17
1648807200000|2022-04-01 10:00:00||4881||4881||4881||4881|0
1648807500000|2022-04-01 10:05:00||4880||4880||4880||4880|8
1648807800000|2022-04-01 10:10:00||4881||4880||4881||4880|0
1648808100000|2022-04-01 10:15:00|4910||4905||4919||4905||10
1648808400000|2022-04-01 10:20:00|||||||||3
1648808700000|2022-04-01 10:25:00|||||||||23
1648809000000|2022-04-01 10:30:00|4915||4915||4915||4915||0
1648809300000|2022-04-01 10:35:00|4919|4882|4919|4880|4919|4882|4919|4880|40
1648809600000|2022-04-01 10:40:00|4918||4919||4919||4918||6
1648809900000|2022-04-01 10:45:00|4918||4918||4918||4918||10
1648810500000|2022-04-01 10:55:00|4919|4900|4910|4880|4920|4900|4910|4880|0
1648810800000|2022-04-01 11:00:00|4895|4885|4900|4896|4910|4896|4895|4880|2407
1648811100000|2022-04-01 11:05:00|4897|4897|4902|4896|4905|4898|4897|4896|1519
1648811400000|2022-04-01 11:10:00|4903|4898|4900|4898|4903|4898|4900|4898|1115
1648811700000|2022-04-01 11:15:00|4899|4899|4900|4896|4900|4899|4897|4896|1029
1648812000000|2022-04-01 11:20:00|4899|4895|4899|4897|4900|4897|4896|4895|710
1648812300000|2022-04-01 11:25:00|4900|4898|4898|4897|4900|4898|4898|4895|459
1648812600000|2022-04-01 11:30:00|4897|4895|4895|4892|4897|4895|4894|4888|1156
1648812900000|2022-04-01 11:35:00|4897|4893|4897|4892|4897|4893|4897|4892|649
1648813200000|2022-04-01 11:40:00|4899|4894|4899|4895|4899|4896|4898|4892|378
1648813500000|2022-04-01 11:45:00||4897||4895||4897||4895|241
1648813800000|2022-04-01 11:50:00|4895|4892|4895|4892|4895|4892|4895|4892|982
1648814100000|2022-04-01 11:55:00||4894||4892||4894||4892|225
1648814400000|2022-04-01 12:00:00|4899|4893|4895|4894|4900|4900|4895|4893|23288
1648814700000|2022-04-01 12:05:00|4897|4895|4899|4897|4899|4897|4897|4895|3405
1648815000000|2022-04-01 12:10:00|4898||4899||4899||4898||218
1648815300000|2022-04-01 12:15:00|4900|4898|4900|4899|4900|4899|4900|4898|2441
1648815600000|2022-04-01 12:20:00|4897|4898|4897|4893|4897|4899|4895|4892|2798
1648815900000|2022-04-01 12:25:00|4899|4892|4900|4895|4900|4897|4899|4892|864
1648816200000|2022-04-01 12:30:00|4899|4892|4900|4897|4900|4899|4896|4892|3934
1648816500000|2022-04-01 12:35:00|4903|4898|4909|4907|4915|4911|4902|4898|9235
1648816800000|2022-04-01 12:40:00|4908|4908|4908|4903|4909|4908|4903|4899|2462
1648817100000|2022-04-01 12:45:00|4904|4900|4903|4901|4912|4906|4902|4900|3020
1648817400000|2022-04-01 12:50:00|4902|4902|4900|4899|4910|4902|4900|4899|5189
1648817700000|2022-04-01 12:55:00|4903|4900|4909|4901|4910|4901|4902|4900|2318
1648818000000|2022-04-01 13:00:00|4907|4902|4901|4900|4907|4903|4901|4900|6104
1648818300000|2022-04-01 13:05:00|4900|4892|4903|4899|4903|4900|4898|4892|2573
1648818600000|2022-04-01 13:10:00|4902|4898|4897|4895|4902|4898|4896|4895|3783
1648818900000|2022-04-01 13:15:00|4896|4896|4902|4900|4903|4901|4896|4896|6723
1648819200000|2022-04-01 13:20:00|4903|4902|4916|4914|4918|4917|4903|4902|16748
1648819500000|2022-04-01 13:25:00|4918|4915|4932|4911|4933|4926|4915|4905|15334
1648819800000|2022-04-01 13:30:00|4929|4912|4897|4894|4932|4928|4878|4877|525434
1648820100000|2022-04-01 13:35:00|4898|4895|4933|4931|4948|4946|4890|4887|779807
1648820400000|2022-04-01 13:40:00|4934|4932|4896|4895|4935|4933|4884|4883|507103
1648820700000|2022-04-01 13:45:00|4895|4894|4890|4889|4900|4900|4871|4870|362659
1648821000000|2022-04-01 13:50:00|4891|4890|4904|4903|4913|4912|4880|4879|445851
1648821300000|2022-04-01 13:55:00|4903|4902|4890|4889|4904|4903|4883|4882|197864
1648821600000|2022-04-01 14:00:00|4889|4888|4884|4883|4908|4907|4881|4880|232355
1648821900000|2022-04-01 14:05:00|4883|4882|4881|4880|4896|4895|4874|4873|267816
1648822200000|2022-04-01 14:10:00|4882|4881|4875|4874|4888|4887|4868|4867|189385
1648822500000|2022-04-01 14:15:00|4874|4873|4853|4852|4876|4875|4851|4850|325755
1648822800000|2022-04-01 14:20:00|4852|4851|4841|4840|4852|4851|4835|4834|267864
1648823100000|2022-04-01 14:25:00|4842|4841|4821|4820|4845|4844|4821|4820|286299
1648823400000|2022-04-01 14:30:00|4822|4821|4844|4843|4844|4843|4822|4821|310970
1648823700000|2022-04-01 14:35:00|4843|4842|4824|4823|4844|4843|4824|4823|207097
1648824000000|2022-04-01 14:40:00|4823|4822|4813|4812|4828|4827|4813|4812|220224
1648824300000|2022-04-01 14:45:00|4814|4813|4816|4815|4826|4825|4810|4809|347086
1648824600000|2022-04-01 14:50:00|4817|4816|4810|4809|4822|4821|4804|4803|425090
1648824900000|2022-04-01 14:55:00|4811|4810|4798|4797|4816|4815|4797|4796|644535
1648825200000|2022-04-01 15:00:00|4797|4796|4821|4820|4824|4823|4795|4794|321577
1648825500000|2022-04-01 15:05:00|4820|4819|4832|4831|4842|4840|4819|4818|347061
1648825800000|2022-04-01 15:10:00|4831|4830|4835|4834|4836|4835|4820|4819|346226
1648826100000|2022-04-01 15:15:00|4836|4835|4833|4832|4840|4839|4828|4827|210620
1648826400000|2022-04-01 15:20:00|4832|4831|4832|4831|4844|4843|4829|4828|226439
1648826700000|2022-04-01 15:25:00|4833|4832|4827|4826|4834|4833|4824|4823|147712
1648827000000|2022-04-01 15:30:00|4828|4827|4829|4828|4833|4832|4818|4817|165311
1648827300000|2022-04-01 15:35:00|4828|4827|4828|4827|4833|4832|4825|4824|157002
1648827600000|2022-04-01 15:40:00|4827|4826|4811|4810|4827|4826|4805|4804|213063
1648827900000|2022-04-01 15:45:00|4812|4811|4806|4805|4816|4815|4806|4805|151347
1648828200000|2022-04-01 15:50:00|4805|4804|4809|4808|4816|4815|4804|4803|191563
1648828500000|2022-04-01 15:55:00|4808|4807|4816|4815|4816|4815|4802|4801|128824
1648828800000|2022-04-01 16:00:00|4815|4814|4817|4816|4820|4819|4811|4810|131248
1648829100000|2022-04-01 16:05:00|4816|4815|4809|4808|4816|4815|4801|4800|90353
1648829400000|2022-04-01 16:10:00|4808|4807|4817|4816|4817|4816|4805|4804|114933
1648829700000|2022-04-01 16:15:00|4818|4817|4808|4807|4820|4819|4798|4797|250959
1648830000000|2022-04-01 16:20:00|4807|4806|4807|4806|4814|4813|4805|4804|141948
1648830300000|2022-04-01 16:25:00|4806|4805|4817|4816|4819|4818|4806|4805|106688
1648830600000|2022-04-01 16:30:00|4816|4815|4807|4806|4816|4815|4806|4805|120936
1648830900000|2022-04-01 16:35:00|4806|4805|4802|4801|4807|4806|4796|4795|171682
1648831200000|2022-04-01 16:40:00|4801|4800|4806|4805|4807|4806|4799|4798|102955
1648831500000|2022-04-01 16:45:00|4805|4804|4801|4800|4806|4805|4799|4798|82025
1648831800000|2022-04-01 16:50:00|4802|4801|4803|4802|4804|4803|4798|4797|108332
1648832100000|2022-04-01 16:55:00|4802|4801|4801|4800|4805|4804|4798|4797|170989
1648832400000|2022-04-01 17:00:00|4800|4799|4793|4792|4804|4803|4793|4792|103675
1648832700000|2022-04-01 17:05:00|4794|4793|4801|4800|4806|4805|4792|4791|115176
1648833000000|2022-04-01 17:10:00|4800|4799|4802|4801|4806|4805|4799|4798|141157
1648833300000|2022-04-01 17:15:00|4803|4802|4791|4790|4803|4802|4786|4785|203798
1648833600000|2022-04-01 17:20:00|4792|4791|4793|4792|4796|4795|4784|4783|232891
1648833900000|2022-04-01 17:25:00|4792|4791|4804|4803|4804|4803|4791|4790|173260
1648834200000|2022-04-01 17:30:00|4803|4802|4800|4799|4805|4804|4798|4797|166083
1648834500000|2022-04-01 17:35:00|4801|4800|4812|4811|4814|4813|4800|4799|182790
1648834800000|2022-04-01 17:40:00|4813|4812|4824|4823|4825|4824|4812|4811|228242
1648835100000|2022-04-01 17:45:00|4823|4822|4814|4813|4827|4826|4813|4812|286535
1648835400000|2022-04-01 17:50:00|4813|4812|4816|4815|4817|4816|4811|4810|144918
1648835700000|2022-04-01 17:55:00|4817|4816|4820|4819|4824|4823|4815|4814|176999
1648836000000|2022-04-01 18:00:00|4819|4818|4827|4826|4828|4827|4819|4818|186721
1648836300000|2022-04-01 18:05:00|4828|4827|4832|4831|4835|4834|4825|4824|234374
1648836600000|2022-04-01 18:10:00|4833|4832|4839|4838|4840|4839|4829|4828|175594
1648836900000|2022-04-01 18:15:00|4838|4837|4839|4838|4842|4841|4835|4834|225006
1648837200000|2022-04-01 18:20:00|4838|4837|4842|4841|4846|4845|4836|4835|207919
1648837500000|2022-04-01 18:25:00|4841|4840|4849|4848|4851|4850|4837|4836|310604
1648837800000|2022-04-01 18:30:00|4850|4849|4855|4854|4857|4856|4849|4848|196756
1648838100000|2022-04-01 18:35:00|4854|4853|4845|4844|4854|4853|4841|4840|184306
1648838400000|2022-04-01 18:40:00|4844|4843|4848|4847|4850|4849|4841|4840|222779
1648838700000|2022-04-01 18:45:00|4849|4848|4850|4849|4851|4850|4842|4841|234173
1648839000000|2022-04-01 18:50:00|4851|4850|4859|4858|4859|4858|4849|4848|193963
1648839300000|2022-04-01 18:55:00|4858|4857|4852|4851|4862|4861|4847|4846|252874
1648839600000|2022-04-01 19:00:00|4851|4850|4859|4858|4862|4861|4850|4849|250473
1648839900000|2022-04-01 19:05:00|4860|4859|4851|4850|4860|4859|4851|4850|237228
1648840200000|2022-04-01 19:10:00|4852|4851|4855|4854|4855|4854|4846|4845|242185
1648840500000|2022-04-01 19:15:00|4856|4855|4842|4841|4858|4857|4842|4841|317764
1648840800000|2022-04-01 19:20:00|4841|4840|4838|4837|4844|4843|4831|4830|480166
1648841100000|2022-04-01 19:25:00|4839|4838|4847|4846|4848|4847|4838|4837|268041
1648841400000|2022-04-01 19:30:00|4846|4845|4835|4834|4852|4851|4833|4832|540838
1648841700000|2022-04-01 19:35:00|4836|4835|4840|4839|4841|4840|4833|4832|341371
1648842000000|2022-04-01 19:40:00|4839|4838|4841|4840|4851|4850|4839|4838|490233
1648842300000|2022-04-01 19:45:00|4840|4839|4855|4854|4855|4854|4839|4838|771181
1648842600000|2022-04-01 19:50:00|4856|4855|4863|4862|4869|4868|4856|4855|1070604
1648842900000|2022-04-01 19:55:00|4864|4863|4871|4870|4879|4878|4860|4859|2048540
1648843200000|2022-04-01 20:00:00|4873|4868|4870|4864|4887|4870|4870|4841|262611
1648843500000|2022-04-01 20:05:00|4871|4841|4870|4845|4871|4845|4868|4841|42279
1648843800000|2022-04-01 20:10:00|4868|4850|4868|4850|4868|4856|4868|4850|34636
1648844100000|2022-04-01 20:15:00|4860||4860||4860||4860||460
1648844400000|2022-04-01 20:20:00|4868|4855|4868|4850|4868|4855|4859|4850|940
1648844700000|2022-04-01 20:25:00|4870|4855|4868|4855|4870|4855|4868|4855|439
1648845000000|2022-04-01 20:30:00|||||||||6
1648845300000|2022-04-01 20:35:00||4860||4855||4865||4855|6221
1648845600000|2022-04-01 20:40:00||4860||4860||4860||4860|103
1648845900000|2022-04-01 20:45:00|4867||4870||4870||4867||1117
1648846200000|2022-04-01 20:50:00|||||||||264
1648846500000|2022-04-01 20:55:00|||||||||107031
1649059200000|2022-04-04 08:00:00|5148|4410|4920|4820|5148|4832|4920|4410|69
1649059500000|2022-04-04 08:05:00|||||||||1
1649059800000|2022-04-04 08:10:00|4880||4880||4880||4880||0
1649060400000|2022-04-04 08:20:00|||||||||13
1649061300000|2022-04-04 08:35:00||4850||4850||4850||4850|0
1649061600000|2022-04-04 08:40:00|||||||||1
1649061900000|2022-04-04 08:45:00|4879||4880||4880||4879||0
1649062200000|2022-04-04 08:50:00|4879||4879||4879||4879||5
1649062500000|2022-04-04 08:55:00||4860||4850||4860||4850|25
1649062800000|2022-04-04 09:00:00|4880|4873|4880|4873|4880|4873|4880|4873|0
1649064300000|2022-04-04 09:25:00||4878||4878||4878||4878|0
1649064600000|2022-04-04 09:30:00|4872|4873|4872|4850|4872|4873|4872|4850|328
1649064900000|2022-04-04 09:35:00|4850|4820|4872|4820|4872|4820|4850|4820|942
1649065200000|2022-04-04 09:40:00|4869||4872||4872||4869||24
1649065500000|2022-04-04 09:45:00|4880||4880||4880||4880||0
1649065800000|2022-04-04 09:50:00|||||||||2
1649066100000|2022-04-04 09:55:00||4850||4850||4850||4850|7
1649066400000|2022-04-04 10:00:00|||||||||3
1649067000000|2022-04-04 10:10:00||4840||4841||4841||4820|154
1649067600000|2022-04-04 10:20:00||4850||4850||4850||4850|0
1649068800000|2022-04-04 10:40:00||4840||4840||4840||4840|119
1649069100000|2022-04-04 10:45:00|||||||||10
1649069400000|2022-04-04 10:50:00|4850|4850|4880|4820|4880|4850|4850|4820|100
1649069700000|2022-04-04 10:55:00|4836||4880||4880||4836||133
1649070000000|2022-04-04 11:00:00||4855||4855||4873||4855|120
1649070300000|2022-04-04 11:05:00||4860||4860||4860||4860|0
1649070600000|2022-04-04 11:10:00|4879|4875|4879|4855|4879|4875|4874|4855|227
1649070900000|2022-04-04 11:15:00|4875|4869|4878|4855|4879|4869|4875|4855|74
1649071500000|2022-04-04 11:25:00|4876|4856|4867|4856|4876|4856|4867|4856|173
1649072100000|2022-04-04 11:35:00|||||||||13
1649072400000|2022-04-04 11:40:00|4864|4860|4864|4856|4864|4865|4864|4856|107
1649072700000|2022-04-04 11:45:00|4867||4867||4867||4867||52
1649073000000|2022-04-04 11:50:00|4863|4864|4863|4856|4863|4864|4863|4856|160
1649073300000|2022-04-04 11:55:00|4867||4867||4867||4867||59
1649073600000|2022-04-04 12:00:00|||||||||2798
1649073900000|2022-04-04 12:05:00|4862||4862||4862||4862||77
1649074200000|2022-04-04 12:10:00|||||||||1186
1649074500000|2022-04-04 12:15:00|4860|4857|4867|4858|4867|4859|4860|4852|354
1649074800000|2022-04-04 12:20:00|4862|4859|4867|4860|4867|4862|4862|4859|266
1649075100000|2022-04-04 12:25:00|4866|4862|4867|4865|4867|4865|4866|4862|550
1649075400000|2022-04-04 12:30:00|4866|4852|4861|4860|4866|4861|4861|4852|312
1649075700000|2022-04-04 12:35:00|4863|4861|4862|4861|4867|4862|4862|4861|722
1649076000000|2022-04-04 12:40:00||4860||4852||4860||4852|757
1649076300000|2022-04-04 12:45:00|4864|4856|4864|4856|4864|4856|4864|4856|1255
1649076600000|2022-04-04 12:50:00|4855|4857|4864|4852|4864|4857|4855|4852|635
1649076900000|2022-04-04 12:55:00|||||||||212
1649077200000|2022-04-04 13:00:00|4862|4856|4864|4858|4864|4859|4852|4850|2724
1649077500000|2022-04-04 13:05:00|||||||||57
1649077800000|2022-04-04 13:10:00|4860|4860|4860|4851|4864|4861|4858|4850|1141
1649078100000|2022-04-04 13:15:00|||||||||190
1649078400000|2022-04-04 13:20:00|4859|4850|4860|4850|4860|4850|4859|4850|340
1649078700000|2022-04-04 13:25:00|4855|4841|4849|4830|4855|4847|4835|4829|2712
1649079000000|2022-04-04 13:30:00|4848|4831|4778|4777|4849|4844|4776|4775|490773
1649079300000|2022-04-04 13:35:00|4777|4776|4769|4767|4785|4784|4767|4766|410957
1649079600000|2022-04-04 13:40:00|4768|4768|4803|4802|4808|4807|4768|4767|325803
1649079900000|2022-04-04 13:45:00|4804|4803|4817|4816|4819|4818|4790|4789|230281
1649080200000|2022-04-04 13:50:00|4818|4817|4822|4821|4832|4831|4805|4804|264345
1649080500000|2022-04-04 13:55:00|4823|4822|4818|4817|4833|4832|4815|4814|184987
1649080800000|2022-04-04 14:00:00|4819|4818|4811|4810|4819|4818|4802|4801|217735
1649081100000|2022-04-04 14:05:00|4812|4811|4823|4822|4824|4823|4807|4806|193668
1649081400000|2022-04-04 14:10:00|4822|4821|4831|4830|4835|4834|4812|4811|221403
1649081700000|2022-04-04 14:15:00|4832|4831|4849|4848|4853|4852|4822|4821|263271
1649082000000|2022-04-04 14:20:00|4850|4849|4848|4847|4859|4858|4842|4841|325203
1649082300000|2022-04-04 14:25:00|4849|4848|4842|4841|4853|4852|4840|4839|192817
1649082600000|2022-04-04 14:30:00|4843|4842|4844|4843|4851|4851|4838|4837|156497
1649082900000|2022-04-04 14:35:00|4845|4844|4825|4824|4846|4845|4824|4823|227258
1649083200000|2022-04-04 14:40:00|4826|4825|4810|4809|4832|4831|4810|4809|235620
1649083500000|2022-04-04 14:45:00|4811|4810|4814|4813|4820|4819|4808|4807|236548
1649083800000|2022-04-04 14:50:00|4813|4812|4787|4786|4813|4812|4787|4786|344422
1649084100000|2022-04-04 14:55:00|4788|4787|4776|4775|4789|4788|4773|4772|406894
1649084400000|2022-04-04 15:00:00|4775|4774|4774|4773|4782|4781|4761|4760|605030
1649084700000|2022-04-04 15:05:00|4773|4772|4782|4781|4785|4784|4769|4768|274567
1649085000000|2022-04-04 15:10:00|4781|4780|4789|4788|4791|4790|4773|4772|239678
1649085300000|2022-04-04 15:15:00|4790|4789|4789|4788|4794|4793|4785|4784|132379
1649085600000|2022-04-04 15:20:00|4788|4787|4795|4794|4798|4797|4787|4786|134115
1649085900000|2022-04-04 15:25:00|4796|4795|4798|4797|4798|4798|4791|4790|130904
1649086200000|2022-04-04 15:30:00|4799|4798|4787|4786|4800|4799|4787|4786|185343
1649086500000|2022-04-04 15:35:00|4788|4787|4804|4803|4804|4803|4788|4787|174128
1649086800000|2022-04-04 15:40:00|4803|4802|4799|4798|4803|4803|4795|4794|177360
1649087100000|2022-04-04 15:45:00|4798|4797|4792|4791|4800|4799|4792|4791|171399
1649087400000|2022-04-04 15:50:00|4793|4792|4801|4800|4804|4803|4791|4790|229118
1649087700000|2022-04-04 15:55:00|4802|4801|4801|4800|4804|4803|4797|4796|261290
1649088000000|2022-04-04 16:00:00|4802|4801|4793|4792|4804|4803|4790|4789|160290
1649088300000|2022-04-04 16:05:00|4794|4793|4798|4797|4801|4800|4792|4792|137040
1649088600000|2022-04-04 16:10:00|4797|4796|4806|4805|4806|4805|4789|4788|170261
1649088900000|2022-04-04 16:15:00|4805|4804|4806|4805|4806|4805|4798|4797|149417
1649089200000|2022-04-04 16:20:00|4807|4806|4800|4799|4808|4807|4797|4796|149401
1649089500000|2022-04-04 16:25:00|4799|4798|4798|4797|4804|4803|4797|4796|171179
1649089800000|2022-04-04 16:30:00|4797|4796|4799|4798|4801|4800|4795|4794|158007
1649090100000|2022-04-04 16:35:00|4800|4799|4793|4792|4801|4800|4790|4789|206264
1649090400000|2022-04-04 16:40:00|4792|4791|4793|4792|4794|4793|4789|4788|198710
1649090700000|2022-04-04 16:45:00|4794|4793|4794|4793|4797|4796|4791|4790|220894
1649091000000|2022-04-04 16:50:00|4795|4794|4790|4789|4795|4794|4789|4788|150135
1649091300000|2022-04-04 16:55:00|4791|4790|4799|4798|4800|4799|4791|4790|114288
1649091600000|2022-04-04 17:00:00|4798|4797|4792|4791|4799|4797|4788|4787|160102
1649091900000|2022-04-04 17:05:00|4793|4792|4799|4798|4799|4798|4791|4790|228583
1649092200000|2022-04-04 17:10:00|4800|4799|4811|4810|4811|4810|4800|4799|202009
1649092500000|2022-04-04 17:15:00|4810|4809|4816|4815|4818|4817|4810|4809|209846
1649092800000|2022-04-04 17:20:00|4815|4814|4809|4808|4816|4815|4807|4806|167227
1649093100000|2022-04-04 17:25:00|4808|4807|4813|4812|4814|4813|4808|4807|143995
1649093400000|2022-04-04 17:30:00|4812|4811|4811|4810|4814|4813|4811|4810|89406
1649093700000|2022-04-04 17:35:00|4812|4811|4810|4809|4812|4811|4807|4806|87888
1649094000000|2022-04-04 17:40:00|4811|4810|4819|4818|4821|4820|4809|4808|188489
1649094300000|2022-04-04 17:45:00|4820|4819|4815|4814|4821|4820|4813|4812|94324
1649094600000|2022-04-04 17:50:00|4816|4815|4819|4818|4820|4819|4814|4813|83505
1649094900000|2022-04-04 17:55:00|4818|4817|4829|4828|4830|4829|4817|4816|148207
1649095200000|2022-04-04 18:00:00|4828|4827|4834|4833|4835|4834|4828|4827|138489
1649095500000|2022-04-04 18:05:00|4835|4834|4834|4833|4836|4835|4826|4825|248759
1649095800000|2022-04-04 18:10:00|4835|4834|4843|4842|4845|4844|4832|4831|139051
1649096100000|2022-04-04 18:15:00|4842|4841|4851|4850|4851|4850|4841|4840|143566
1649096400000|2022-04-04 18:20:00|4850|4849|4843|4842|4850|4849|4842|4841|141453
1649096700000|2022-04-04 18:25:00|4842|4841|4853|4852|4855|4854|4842|4841|208309
1649097000000|2022-04-04 18:30:00|4854|4853|4850|4849|4854|4853|4847|4846|149312
1649097300000|2022-04-04 18:35:00|4851|4850|4854|4853|4854|4853|4850|4849|107125
1649097600000|2022-04-04 18:40:00|4853|4852|4856|4855|4858|4857|4851|4850|114870
1649097900000|2022-04-04 18:45:00|4857|4856|4863|4862|4866|4865|4856|4855|184150
1649098200000|2022-04-04 18:50:00|4862|4861|4862|4861|4863|4862|4857|4856|150305
1649098500000|2022-04-04 18:55:00|4861|4860|4858|4857|4864|4863|4858|4857|141116
1649098800000|2022-04-04 19:00:00|4857|4856|4861|4860|4862|4861|4855|4854|127684
1649099100000|2022-04-04 19:05:00|4862|4861|4864|4863|4865|4864|4858|4857|98525
1649099400000|2022-04-04 19:10:00|4865|4864|4863|4862|4867|4866|4858|4857|122117
1649099700000|2022-04-04 19:15:00|4862|4861|4862|4861|4863|4862|4858|4857|145102
1649100000000|2022-04-04 19:20:00|4863|4862|4859|4858|4864|4863|4858|4857|172842
1649100300000|2022-04-04 19:25:00|4858|4857|4854|4853|4858|4858|4851|4850|217575
1649100600000|2022-04-04 19:30:00|4853|4852|4843|4842|4853|4852|4842|4841|279335
1649100900000|2022-04-04 19:35:00|4844|4843|4842|4841|4848|4847|4840|4839|253332
1649101200000|2022-04-04 19:40:00|4843|4842|4842|4841|4845|4844|4839|4838|288930
1649101500000|2022-04-04 19:45:00|4841|4840|4845|4844|4849|4848|4838|4837|537923
1649101800000|2022-04-04 19:50:00|4846|4845|4848|4847|4857|4856|4845|4844|598791
1649102100000|2022-04-04 19:55:00|4847|4846|4847|4846|4848|4847|4838|4837|1294134
1649102400000|2022-04-04 20:00:00|4848|4844|4855|4847|4870|4847|4848|4830|1168982
1649102700000|2022-04-04 20:05:00|4854|4848|4852|4847|4854|4848|4850|4847|1163
1649103000000|2022-04-04 20:10:00|4850||4850||4850||4848||7514
1649103300000|2022-04-04 20:15:00|4849||4849||4849||4849||210
1649103600000|2022-04-04 20:20:00|4850||4850||4850||4848||208
1649103900000|2022-04-04 20:25:00|||||||||11
1649104200000|2022-04-04 20:30:00|||||||||3629
1649104500000|2022-04-04 20:35:00|4849||4850||4850||4849||1462
1649104800000|2022-04-04 20:40:00||4846||4838||4846||4838|1747
1649105100000|2022-04-04 20:45:00|4847|4847|4852|4838|4852|4847|4847|4838|2283
1649105400000|2022-04-04 20:50:00||4839||4840||4840||4839|105
1649106000000|2022-04-04 21:00:00|4850|4842|4852|4840|4852|4842|4850|4840|2191
1649106300000|2022-04-04 21:05:00|4854|4845|4854|4845|4854|4845|4854|4845|3
1649106600000|2022-04-04 21:10:00|4852||4852||4852||4852||52
1649106900000|2022-04-04 21:15:00|||||||||318
1649107200000|2022-04-04 21:20:00|4851||4852||4852||4851||122
1649107500000|2022-04-04 21:25:00|||||||||33
1649107800000|2022-04-04 21:30:00|||||||||204
1649108100000|2022-04-04 21:35:00|||||||||52
1649108400000|2022-04-04 21:40:00|||||||||102
1649108700000|2022-04-04 21:45:00|||||||||4
1649109000000|2022-04-04 21:50:00||4850||4850||4850||4850|8
1649109300000|2022-04-04 21:55:00|||||||||201
1649109900000|2022-04-04 22:05:00||4845||4845||4845||4845|206
1649110200000|2022-04-04 22:10:00||4848||4848||4848||4848|282
1649110500000|2022-04-04 22:15:00||4845||4846||4849||4845|309
1649110800000|2022-04-04 22:20:00|4846|4845|4845|4840|4852|4845|4845|4840|7124
1649111100000|2022-04-04 22:25:00|4852||4851||4852||4851||3
1649111700000|2022-04-04 22:35:00|4840|4839|4840|4839|4851|4839|4840|4839|4777
1649112000000|2022-04-04 22:40:00|4851||4840||4851||4840||2711
1649112300000|2022-04-04 22:45:00|4851|4840|4840|4839|4851|4840|4840|4839|10350
1649112600000|2022-04-04 22:50:00|4842||4840||4842||4840||3787
1649112900000|2022-04-04 22:55:00|4842||4840||4842||4840||1000
1649113200000|2022-04-04 23:00:00|||||||||1000
1649113500000|2022-04-04 23:05:00|4850||4840||4850||4840||311
1649113800000|2022-04-04 23:10:00|||||||||91
1649114100000|2022-04-04 23:15:00|||||||||12
1649114400000|2022-04-04 23:20:00|||||||||22
1649114700000|2022-04-04 23:25:00|4839|4838|4846|4838|4850|4846|4839|4838|1081
1649115000000|2022-04-04 23:30:00|4845||4845||4845||4845||0
1649115600000|2022-04-04 23:40:00|4844||4844||4844||4844||1581
1649115900000|2022-04-04 23:45:00|||||||||418
1649116200000|2022-04-04 23:50:00|4843|4839|4843|4839|4843|4839|4843|4839|279
1649116500000|2022-04-04 23:55:00|4844|4841|4839|4838|4844|4841|4839|4838|3519
1649145600000|2022-04-05 08:00:00|4878|4780|4869|4800|4878|4843|4846|4770|10
1649145900000|2022-04-05 08:05:00|4868|4842|4870|4800|4870|4842|4867|4800|95
1649146200000|2022-04-05 08:10:00||4807||4800||4807||4800|0
1649146500000|2022-04-05 08:15:00||4807||4807||4807||4807|0
1649148000000|2022-04-05 08:40:00||4848||4848||4848||4848|20
1649148600000|2022-04-05 08:50:00||4849||4849||4849||4849|0
1649148900000|2022-04-05 08:55:00||4848||4853||4853||4848|1
1649149200000|2022-04-05 09:00:00|||||||||26
1649149500000|2022-04-05 09:05:00||4848||4861||4861||4848|0
1649150100000|2022-04-05 09:15:00|||||||||200
1649150700000|2022-04-05 09:25:00|4869|4848|4870|4848|4870|4866|4869|4848|680
1649151000000|2022-04-05 09:30:00|4867|4866|4867|4850|4867|4866|4867|4848|307
1649151300000|2022-04-05 09:35:00|||||||||100
1649151600000|2022-04-05 09:40:00|||||||||72
1649151900000|2022-04-05 09:45:00|||||||||105
1649152200000|2022-04-05 09:50:00|4865||4865||4865||4865||0
1649152800000|2022-04-05 10:00:00|||||||||106
1649153400000|2022-04-05 10:10:00|4850|4844|4850|4821|4850|4844|4850|4807|361
1649153700000|2022-04-05 10:15:00||4820||4820||4826||4820|0
1649154000000|2022-04-05 10:20:00||4818||4821||4821||4807|32
1649154300000|2022-04-05 10:25:00||4820||4820||4820||4807|10
1649154600000|2022-04-05 10:30:00||4807||4822||4822||4807|25
1649154900000|2022-04-05 10:35:00||4821||4821||4821||4821|0
1649155200000|2022-04-05 10:40:00||4826||4822||4826||4821|0
1649155500000|2022-04-05 10:45:00||4821||4821||4826||4821|0
1649155800000|2022-04-05 10:50:00||4822||4822||4826||4822|0
1649156100000|2022-04-05 10:55:00|4865|4844|4865|4847|4865|4847|4865|4844|401
1649156400000|2022-04-05 11:00:00|4859|4850|4847|4825|4859|4850|4847|4825|1739
1649156700000|2022-04-05 11:05:00|4859|4842|4840|4825|4859|4846|4840|4825|635
1649157000000|2022-04-05 11:10:00|||||||||100
1649157300000|2022-04-05 11:15:00|4844|4832|4843|4835|4844|4840|4842|4825|1033
1649157600000|2022-04-05 11:20:00||4836||4838||4840||4825|161
1649157900000|2022-04-05 11:25:00|4844|4841|4844|4843|4844|4843|4844|4841|294
1649158200000|2022-04-05 11:30:00|4847|4844|4858|4843|4859|4844|4847|4843|798
1649158500000|2022-04-05 11:35:00|4859|4850|4859|4852|4859|4852|4854|4843|99
1649158800000|2022-04-05 11:40:00||4843||4845||4845||4843|3
1649159100000|2022-04-05 11:45:00|4854||4859||4859||4854||363
1649159400000|2022-04-05 11:50:00|||||||||62
1649159700000|2022-04-05 11:55:00|||||||||21
1649160000000|2022-04-05 12:00:00||4850||4852||4852||4845|13021
1649160300000|2022-04-05 12:05:00||4845||4856||4856||4845|750
1649160600000|2022-04-05 12:10:00|||||||||22
1649160900000|2022-04-05 12:15:00|4857|4857|4870|4860|4870|4860|4857|4856|1518
1649161200000|2022-04-05 12:20:00|4869|4861|4870|4860|4870|4867|4866|4860|6172
1649161500000|2022-04-05 12:25:00|4866|4859|4868|4862|4870|4866|4866|4859|2600
1649161800000|2022-04-05 12:30:00||4860||4860||4860||4860|863
1649162100000|2022-04-05 12:35:00|4864|4859|4865|4860|4868|4860|4864|4859|904
1649162400000|2022-04-05 12:40:00|4868|4862|4868|4865|4868|4865|4862|4862|3061
1649162700000|2022-04-05 12:45:00|4866|4862|4860|4845|4868|4865|4854|4845|4814
1649163000000|2022-04-05 12:50:00|4859||4859||4859||4859||113
1649163300000|2022-04-05 12:55:00|4860|4846|4852|4845|4860|4847|4851|4845|565
1649163600000|2022-04-05 13:00:00|4860|4850|4860|4850|4860|4850|4859|4850|3883
1649163900000|2022-04-05 13:05:00||4851||4850||4851||4850|4779
1649164200000|2022-04-05 13:10:00||4843||4844||4845||4843|1692
1649164500000|2022-04-05 13:15:00|4857|4843|4860|4840|4860|4843|4843|4825|1386
1649164800000|2022-04-05 13:20:00|4843|4836|4830|4816|4860|4836|4820|4816|7140
1649165100000|2022-04-05 13:25:00|4827|4820|4801|4780|4830|4821|4789|4780|10544
1649165400000|2022-04-05 13:30:00|4802|4785|4829|4827|4829|4827|4779|4775|640286
1649165700000|2022-04-05 13:35:00|4828|4826|4829|4828|4840|4839|4811|4810|419521
1649166000000|2022-04-05 13:40:00|4830|4829|4824|4822|4848|4847|4816|4815|612991
1649166300000|2022-04-05 13:45:00|4825|4823|4831|4830|4847|4846|4817|4816|327176
1649166600000|2022-04-05 13:50:00|4830|4829|4840|4839|4841|4840|4826|4825|293323
1649166900000|2022-04-05 13:55:00|4839|4838|4865|4864|4867|4866|4837|4836|946496
1649167200000|2022-04-05 14:00:00|4864|4863|4884|4883|4891|4890|4853|4852|318314
1649167500000|2022-04-05 14:05:00|4885|4884|4854|4853|4890|4889|4844|4843|281671
1649167800000|2022-04-05 14:10:00|4853|4852|4841|4840|4857|4856|4839|4838|183032
1649168100000|2022-04-05 14:15:00|4839|4838|4841|4840|4850|4849|4833|4832|310058
1649168400000|2022-04-05 14:20:00|4840|4839|4840|4839|4858|4857|4835|4835|279706
1649168700000|2022-04-05 14:25:00|4839|4838|4812|4811|4841|4840|4803|4802|643405
1649169000000|2022-04-05 14:30:00|4811|4810|4811|4810|4822|4821|4809|4808|313755
1649169300000|2022-04-05 14:35:00|4810|4809|4808|4807|4812|4811|4804|4803|220720
1649169600000|2022-04-05 14:40:00|4809|4808|4825|4824|4829|4828|4808|4807|301278
1649169900000|2022-04-05 14:45:00|4826|4825|4831|4830|4837|4836|4822|4821|461588
1649170200000|2022-04-05 14:50:00|4832|4831|4838|4837|4843|4842|4830|4829|412997
1649170500000|2022-04-05 14:55:00|4837|4836|4842|4841|4846|4845|4832|4832|325299
1649170800000|2022-04-05 15:00:00|4843|4842|4841|4840|4844|4843|4834|4833|227934
1649171100000|2022-04-05 15:05:00|4842|4841|4836|4835|4847|4846|4835|4834|254580
1649171400000|2022-04-05 15:10:00|4835|4834|4838|4837|4840|4839|4832|4831|203413
1649171700000|2022-04-05 15:15:00|4837|4836|4832|4831|4839|4838|4829|4828|181699
1649172000000|2022-04-05 15:20:00|4833|4832|4833|4832|4835|4834|4824|4823|257172
1649172300000|2022-04-05 15:25:00|4834|4833|4838|4837|4841|4840|4826|4825|218221
1649172600000|2022-04-05 15:30:00|4837|4836|4858|4857|4860|4859|4837|4836|205492
1649172900000|2022-04-05 15:35:00|4857|4856|4845|4844|4859|4858|4841|4840|247934
1649173200000|2022-04-05 15:40:00|4846|4845|4853|4852|4859|4858|4841|4840|177625
1649173500000|2022-04-05 15:45:00|4852|4851|4847|4846|4860|4859|4847|4846|105213
1649173800000|2022-04-05 15:50:00|4846|4845|4837|4836|4848|4847|4835|4834|137842
1649174100000|2022-04-05 15:55:00|4836|4835|4834|4833|4839|4838|4833|4832|175716
1649174400000|2022-04-05 16:00:00|4835|4834|4837|4836|4838|4837|4825|4824|164226
1649174700000|2022-04-05 16:05:00|4838|4837|4835|4834|4841|4840|4834|4833|203082
1649175000000|2022-04-05 16:10:00|4836|4835|4833|4832|4837|4836|4828|4827|138282
1649175300000|2022-04-05 16:15:00|4832|4831|4829|4828|4835|4834|4825|4824|87682
1649175600000|2022-04-05 16:20:00|4828|4827|4831|4830|4833|4832|4828|4827|108095
1649175900000|2022-04-05 16:25:00|4830|4829|4833|4832|4839|4838|4828|4827|153985
1649176200000|2022-04-05 16:30:00|4834|4833|4838|4837|4840|4839|4834|4833|83166
1649176500000|2022-04-05 16:35:00|4837|4836|4841|4840|4844|4843|4834|4833|113005
1649176800000|2022-04-05 16:40:00|4840|4839|4835|4834|4840|4839|4834|4833|73363
1649177100000|2022-04-05 16:45:00|4836|4835|4840|4839|4843|4842|4835|4834|89957
1649177400000|2022-04-05 16:50:00|4841|4840|4843|4842|4845|4844|4839|4839|76433
1649177700000|2022-04-05 16:55:00|4844|4843|4848|4847|4850|4849|4841|4840|108163
1649178000000|2022-04-05 17:00:00|4847|4846|4849|4848|4849|4848|4844|4843|85812
1649178300000|2022-04-05 17:05:00|4848|4847|4851|4850|4852|4851|4844|4843|87038
1649178600000|2022-04-05 17:10:00|4852|4851|4847|4846|4853|4852|4846|4845|48769
1649178900000|2022-04-05 17:15:00|4846|4845|4845|4844|4848|4847|4843|4842|78515
1649179200000|2022-04-05 17:20:00|4844|4843|4844|4843|4844|4843|4841|4840|39225
1649179500000|2022-04-05 17:25:00|4843|4842|4842|4841|4846|4845|4842|4841|62771
1649179800000|2022-04-05 17:30:00|4841|4840|4833|4832|4843|4842|4833|4832|129130
1649180100000|2022-04-05 17:35:00|4832|4831|4828|4827|4835|4834|4827|4826|94464
1649180400000|2022-04-05 17:40:00|4827|4826|4824|4823|4827|4826|4824|4823|84190
1649180700000|2022-04-05 17:45:00|4825|4824|4827|4826|4829|4828|4824|4823|66811
1649181000000|2022-04-05 17:50:00|4826|4825|4827|4826|4829|4828|4823|4822|77578
1649181300000|2022-04-05 17:55:00|4828|4827|4832|4831|4833|4832|4827|4826|59374
1649181600000|2022-04-05 18:00:00|4831|4830|4825|4824|4833|4832|4824|4823|69352
1649181900000|2022-04-05 18:05:00|4824|4823|4822|4821|4824|4823|4821|4820|84929
1649182200000|2022-04-05 18:10:00|4821|4820|4823|4822|4825|4824|4821|4820|50267
1649182500000|2022-04-05 18:15:00|4824|4823|4829|4828|4829|4828|4824|4823|70310
1649182800000|2022-04-05 18:20:00|4830|4829|4827|4826|4835|4834|4827|4826|112538
1649183100000|2022-04-05 18:25:00|4828|4827|4824|4823|4832|4831|4824|4823|116298
1649183400000|2022-04-05 18:30:00|4825|4824|4824|4823|4827|4826|4820|4819|145708
1649183700000|2022-04-05 18:35:00|4823|4822|4831|4830|4836|4835|4823|4822|190439
1649184000000|2022-04-05 18:40:00|4830|4829|4842|4841|4842|4841|4830|4829|92887
1649184300000|2022-04-05 18:45:00|4841|4840|4847|4846|4847|4846|4837|4836|194142
1649184600000|2022-04-05 18:50:00|4846|4845|4844|4843|4848|4847|4842|4841|109661
1649184900000|2022-04-05 18:55:00|4843|4844|4842|4841|4845|4844|4839|4838|104033
1649185200000|2022-04-05 19:00:00|4843|4842|4837|4836|4845|4844|4837|4836|158817
1649185500000|2022-04-05 19:05:00|4836|4835|4832|4831|4838|4837|4831|4830|119699
1649185800000|2022-04-05 19:10:00|4833|4832|4823|4822|4833|4832|4822|4821|103576
1649186100000|2022-04-05 19:15:00|4822|4821|4821|4820|4825|4824|4816|4815|221349
1649186400000|2022-04-05 19:20:00|4820|4819|4826|4825|4826|4825|4818|4817|92148
1649186700000|2022-04-05 19:25:00|4825|4824|4818|4817|4826|4825|4818|4817|116265
1649187000000|2022-04-05 19:30:00|4817|4816|4811|4810|4818|4817|4809|4808|149521
1649187300000|2022-04-05 19:35:00|4810|4809|4810|4809|4813|4812|4806|4805|184084
1649187600000|2022-04-05 19:40:00|4809|4808|4814|4813|4816|4815|4807|4806|230725
1649187900000|2022-04-05 19:45:00|4815|4814|4803|4802|4815|4814|4801|4800|423509
1649188200000|2022-04-05 19:50:00|4802|4801|4808|4807|4815|4814|4802|4801|473653
1649188500000|2022-04-05 19:55:00|4807|4806|4815|4814|4817|4816|4807|4806|1025866
1649188800000|2022-04-05 20:00:00|4843|4802|4822|4814|4843|4814|4817|4802|272935
1649189100000|2022-04-05 20:05:00|4821||4821||4821||4821||25801
1649189400000|2022-04-05 20:10:00|4820||4820||4820||4820||5265
1649189700000|2022-04-05 20:15:00|4815|4812|4818|4813|4820|4813|4815|4812|176467
1649190000000|2022-04-05 20:20:00|4817||4818||4818||4817||858
1649190300000|2022-04-05 20:25:00|||||||||117
1649190600000|2022-04-05 20:30:00|||||||||350
1649190900000|2022-04-05 20:35:00|4817||4818||4818||4817||0
1649191200000|2022-04-05 20:40:00|||||||||4709
1649191500000|2022-04-05 20:45:00|4816|4812|4816|4812|4816|4812|4816|4812|216
1649191800000|2022-04-05 20:50:00|4818|4813|4815|4813|4818|4813|4815|4813|235
1649192100000|2022-04-05 20:55:00|4814|4812|4820|4815|4820|4815|4814|4812|6114
1649192400000|2022-04-05 21:00:00||4813||4815||4815||4813|0
1649192700000|2022-04-05 21:05:00|||||||||101
1649193000000|2022-04-05 21:10:00||4813||4813||4813||4813|0
1649193300000|2022-04-05 21:15:00||4814||4814||4815||4814|0
1649193600000|2022-04-05 21:20:00|4825|4820|4825|4814|4825|4820|4825|4814|500
1649193900000|2022-04-05 21:25:00|4828||4820||4828||4820||10
1649194200000|2022-04-05 21:30:00|4828||4827||4828||4827||1280
1649194500000|2022-04-05 21:35:00|4828|4825|4828|4814|4828|4825|4828|4814|212
1649194800000|2022-04-05 21:40:00|4827||4827||4827||4827||432
1649195100000|2022-04-05 21:45:00|||||||||1552
1649195400000|2022-04-05 21:50:00|4826|4815|4826|4814|4826|4815|4826|4814|1101
1649195700000|2022-04-05 21:55:00|4825||4825||4825||4825||422
1649196000000|2022-04-05 22:00:00|||||||||401
1649196300000|2022-04-05 22:05:00|4826||4825||4826||4825||40
1649196900000|2022-04-05 22:15:00|||||||||520
1649197800000|2022-04-05 22:30:00|4820||4820||4820||4820||135
1649198100000|2022-04-05 22:35:00|4819||4819||4819||4819||13
1649198400000|2022-04-05 22:40:00|||||||||10
1649198700000|2022-04-05 22:45:00|4820||4820||4820||4820||122
1649199000000|2022-04-05 22:50:00|4814|4812|4820|4812|4820|4812|4814|4812|1001
1649199300000|2022-04-05 22:55:00||4813||4813||4813||4813|25
1649199600000|2022-04-05 23:00:00||4816||4813||4816||4813|132
1649199900000|2022-04-05 23:05:00|||||||||493
1649200200000|2022-04-05 23:10:00|||||||||206
1649200500000|2022-04-05 23:15:00|||||||||2
1649200800000|2022-04-05 23:20:00|||||||||85
1649201100000|2022-04-05 23:25:00|4819||4819||4819||4819||22
1649201400000|2022-04-05 23:30:00|4820||4817||4820||4817||556
1649201700000|2022-04-05 23:35:00|||||||||2
1649202000000|2022-04-05 23:40:00|||||||||1123
1649202300000|2022-04-05 23:45:00|||||||||8
1649202600000|2022-04-05 23:50:00|||||||||73
1649202900000|2022-04-05 23:55:00||4815||4813||4815||4813|397
1649232000000|2022-04-06 08:00:00|4974|4600|4821|4789|4974|4789|4813|4600|0
1649232300000|2022-04-06 08:05:00|4807|4791|4806|4770|4821|4791|4806|4770|395
1649232600000|2022-04-06 08:10:00||4774||4774||4774||4774|0
1649233500000|2022-04-06 08:25:00||4777||4774||4779||4774|5
1649233800000|2022-04-06 08:30:00|||||||||20
1649234100000|2022-04-06 08:35:00|4821||4821||4821||4821||0
1649234700000|2022-04-06 08:45:00|||||||||5
1649235000000|2022-04-06 08:50:00||4777||4777||4777||4777|8
1649235300000|2022-04-06 08:55:00|4815||4821||4821||4805||100
1649235600000|2022-04-06 09:00:00|||||||||48
1649236200000|2022-04-06 09:10:00|||||||||2
1649236500000|2022-04-06 09:15:00|4850||4817||4850||4817||3
1649236800000|2022-04-06 09:20:00|4810||4810||4810||4810||0
1649237100000|2022-04-06 09:25:00|||||||||8
1649238600000|2022-04-06 09:50:00|||||||||14
1649238900000|2022-04-06 09:55:00|4809|4790|4809|4777|4809|4790|4809|4777|230
1649239200000|2022-04-06 10:00:00|||||||||9
1649240100000|2022-04-06 10:15:00|||||||||43
1649240400000|2022-04-06 10:20:00|4802|4775|4800|4775|4809|4775|4800|4775|184
1649240700000|2022-04-06 10:25:00|4794|4774|4800|4770|4800|4774|4794|4770|254
1649241000000|2022-04-06 10:30:00|4774|4771|4800|4770|4800|4774|4774|4770|263
1649241300000|2022-04-06 10:35:00|4770|4771|4770|4750|4770|4771|4770|4750|103
1649241600000|2022-04-06 10:40:00|4800|4754|4800|4753|4800|4754|4800|4750|637
1649242500000|2022-04-06 10:55:00|||||||||20
1649242800000|2022-04-06 11:00:00||4754||4775||4776||4754|353
1649243100000|2022-04-06 11:05:00|4785||4802||4802||4785||100
1649243400000|2022-04-06 11:10:00|4800|4770|4800|4760|4802|4776|4761|4760|2465
1649243700000|2022-04-06 11:15:00|4799|4775|4791|4760|4799|4775|4779|4760|171
1649244000000|2022-04-06 11:20:00|4787|4762|4780|4762|4791|4764|4769|4760|1293
1649244300000|2022-04-06 11:25:00|4775|4775|4775|4762|4775|4775|4770|4762|178
1649244600000|2022-04-06 11:30:00|4770|4760|4775|4765|4775|4765|4770|4760|107
1649244900000|2022-04-06 11:35:00|4780|4767|4780|4770|4780|4770|4780|4765|1204
1649245200000|2022-04-06 11:40:00|4775|4765|4770|4765|4775|4765|4770|4765|1380
1649245500000|2022-04-06 11:45:00|4775|4766|4775|4765|4775|4771|4775|4765|1509
1649245800000|2022-04-06 11:50:00|4770||4770||4775||4770||103
1649246100000|2022-04-06 11:55:00|4775|4770|4780|4766|4780|4770|4769|4765|482
1649246400000|2022-04-06 12:00:00|||||||||3749
1649246700000|2022-04-06 12:05:00|4776|4765|4770|4765|4776|4765|4769|4765|172
1649247000000|2022-04-06 12:10:00|4776|4766|4776|4765|4780|4775|4766|4765|1915
1649247300000|2022-04-06 12:15:00|4780|4766|4774|4766|4780|4766|4774|4766|296
1649247600000|2022-04-06 12:20:00|4773|4770|4780|4766|4780|4773|4772|4766|1150
1649247900000|2022-04-06 12:25:00|4777|4768|4777|4768|4777|4772|4777|4768|108
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00|4773|4769|4777|4768|4777|4769|4773|4768|697
1649248800000|2022-04-06 12:40:00|4770|4769|4780|4775|4780|4775|4770|4768|4902
1649249100000|2022-04-06 12:45:00|4778|4773|4780|4768|4780|4773|4775|4768|775
1649249400000|2022-04-06 12:50:00||4770||4768||4770||4768|375
1649249700000|2022-04-06 12:55:00|4775|4770|4791|4786|4791|4786|4775|4770|2491
1649250000000|2022-04-06 13:00:00|4789|4783|4786|4771|4789|4783|4784|4770|2693
1649250300000|2022-04-06 13:05:00|4787|4775|4785|4780|4787|4782|4778|4771|2228
1649250600000|2022-04-06 13:10:00|4784|4770|4791|4775|4791|4783|4782|4770|1547
1649250900000|2022-04-06 13:15:00|4785|4776|4791|4782|4791|4790|4776|4775|2114
1649251200000|2022-04-06 13:20:00|4780|4777|4777|4762|4791|4781|4770|4761|8536
1649251500000|2022-04-06 13:25:00|4770|4761|4777|4760|4790|4773|4760|4758|6184
1649251800000|2022-04-06 13:30:00|4780|4761|4752|4750|4783|4779|4748|4748|606905
1649252100000|2022-04-06 13:35:00|4751|4751|4754|4753|4777|4776|4740|4739|387746
1649252400000|2022-04-06 13:40:00|4753|4752|4780|4779|4788|4787|4743|4741|439779
1649252700000|2022-04-06 13:45:00|4781|4780|4780|4778|4794|4793|4769|4768|346589
1649253000000|2022-04-06 13:50:00|4779|4777|4787|4786|4790|4789|4771|4770|365313
1649253300000|2022-04-06 13:55:00|4786|4785|4766|4765|4786|4785|4764|4763|242202
1649253600000|2022-04-06 14:00:00|4767|4766|4751|4750|4767|4766|4751|4750|250592
1649253900000|2022-04-06 14:05:00|4750|4749|4744|4743|4750|4749|4743|4742|207411
1649254200000|2022-04-06 14:10:00|4743|4742|4749|4748|4758|4757|4741|4740|237131
1649254500000|2022-04-06 14:15:00|4748|4747|4762|4761|4766|4765|4748|4747|189750
1649254800000|2022-04-06 14:20:00|4763|4762|4771|4770|4776|4775|4758|4757|169687
1649255100000|2022-04-06 14:25:00|4770|4769|4770|4769|4776|4775|4767|4766|177075
1649255400000|2022-04-06 14:30:00|4769|4768|4763|4762|4781|4780|4760|4759|202910
1649255700000|2022-04-06 14:35:00|4764|4763|4771|4770|4773|4772|4764|4763|95696
1649256000000|2022-04-06 14:40:00|4770|4769|4785|4784|4785|4784|4767|4766|156738
1649256300000|2022-04-06 14:45:00|4784|4783|4803|4802|4806|4805|4775|4774|536451
1649256600000|2022-04-06 14:50:00|4802|4801|4794|4793|4809|4808|4789|4788|337106
1649256900000|2022-04-06 14:55:00|4795|4794|4794|4793|4800|4799|4778|4777|222289
1649257200000|2022-04-06 15:00:00|4795|4794|4779|4778|4800|4799|4774|4773|177524
1649257500000|2022-04-06 15:05:00|4778|4779|4778|4777|4783|4782|4776|4775|91011
1649257800000|2022-04-06 15:10:00|4777|4776|4771|4770|4781|4781|4764|4763|211838
1649258100000|2022-04-06 15:15:00|4772|4771|4758|4757|4774|4773|4758|4757|150995
1649258400000|2022-04-06 15:20:00|4759|4758|4761|4760|4771|4770|4759|4758|113283
1649258700000|2022-04-06 15:25:00|4760|4759|4760|4759|4764|4763|4756|4755|186922
1649259000000|2022-04-06 15:30:00|4761|4760|4754|4753|4767|4766|4752|4751|135777
1649259300000|2022-04-06 15:35:00|4755|4754|4746|4745|4758|4757|4746|4745|110555
1649259600000|2022-04-06 15:40:00|4747|4746|4747|4746|4748|4747|4741|4740|191901
1649259900000|2022-04-06 15:45:00|4748|4747|4758|4757|4762|4761|4745|4744|140712
1649260200000|2022-04-06 15:50:00|4759|4758|4757|4756|4763|4762|4754|4753|82349
1649260500000|2022-04-06 15:55:00|4756|4755|4754|4753|4760|4759|4753|4752|125854
1649260800000|2022-04-06 16:00:00|4753|4752|4753|4752|4758|4757|4752|4751|83583
1649261100000|2022-04-06 16:05:00|4754|4753|4753|4752|4755|4754|4751|4750|136673
1649261400000|2022-04-06 16:10:00|4752|4751|4744|4743|4752|4751|4744|4743|111215
1649261700000|2022-04-06 16:15:00|4743|4742|4748|4747|4751|4750|4740|4739|162416
1649262000000|2022-04-06 16:20:00|4747|4746|4748|4747|4750|4749|4743|4742|74144
1649262300000|2022-04-06 16:25:00|4749|4748|4750|4749|4752|4751|4747|4746|65293
1649262600000|2022-04-06 16:30:00|4751|4750|4765|4764|4765|4764|4751|4750|398787
1649262900000|2022-04-06 16:35:00|4764|4763|4767|4766|4771|4770|4761|4760|119370
1649263200000|2022-04-06 16:40:00|4766|4767|4770|4769|4771|4770|4765|4764|57963
1649263500000|2022-04-06 16:45:00|4771|4770|4776|4775|4777|4776|4764|4763|110133
1649263800000|2022-04-06 16:50:00|4775|4774|4764|4763|4775|4774|4761|4760|122407
1649264100000|2022-04-06 16:55:00|4765|4764|4765|4764|4766|4765|4761|4760|104557
1649264400000|2022-04-06 17:00:00|4764|4763|4765|4764|4767|4766|4760|4759|85842
1649264700000|2022-04-06 17:05:00|4766|4765|4760|4759|4766|4765|4758|4757|97746
1649265000000|2022-04-06 17:10:00|4761|4760|4762|4761|4765|4764|4760|4759|69361
1649265300000|2022-04-06 17:15:00|4761|4760|4766|4765|4766|4765|4761|4760|85074
1649265600000|2022-04-06 17:20:00|4765|4764|4777|4776|4777|4776|4765|4764|102962
1649265900000|2022-04-06 17:25:00|4776|4775|4770|4769|4778|4777|4769|4768|199241
1649266200000|2022-04-06 17:30:00|4769|4768|4769|4768|4771|4770|4766|4765|63543
1649266500000|2022-04-06 17:35:00|4770|4769|4768|4767|4771|4770|4761|4760|112679
1649266800000|2022-04-06 17:40:00|4767|4766|4765|4764|4775|4774|4765|4764|78121
1649267100000|2022-04-06 17:45:00|4764|4763|4771|4770|4771|4770|4762|4761|159136
1649267400000|2022-04-06 17:50:00|4770|4769|4769|4768|4773|4772|4765|4764|64880
1649267700000|2022-04-06 17:55:00|4768|4767|4766|4765|4768|4768|4764|4763|62886
1649268000000|2022-04-06 18:00:00|4767|4766|4779|4778|4796|4795|4761|4760|411370
1649268300000|2022-04-06 18:05:00|4778|4777|4767|4766|4778|4777|4765|4764|154000
1649268600000|2022-04-06 18:10:00|4766|4765|4762|4761|4774|4773|4761|4760|189027
1649268900000|2022-04-06 18:15:00|4761|4760|4759|4758|4762|4761|4755|4754|165562
1649269200000|2022-04-06 18:20:00|4758|4759|4757|4756|4759|4759|4750|4749|482881
1649269500000|2022-04-06 18:25:00|4758|4757|4763|4762|4768|4767|4757|4756|246699
1649269800000|2022-04-06 18:30:00|4764|4763|4779|4778|4783|4782|4758|4757|201387
1649270100000|2022-04-06 18:35:00|4780|4779|4775|4774|4789|4788|4775|4774|284833
1649270400000|2022-04-06 18:40:00|4774|4773|4781|4780|4787|4786|4773|4772|191324
1649270700000|2022-04-06 18:45:00|4782|4781|4781|4780|4789|4788|4780|4779|125272
1649271000000|2022-04-06 18:50:00|4782|4781|4794|4793|4796|4795|4781|4780|302573
1649271300000|2022-04-06 18:55:00|4795|4794|4796|4795|4800|4799|4793|4792|232960
1649271600000|2022-04-06 19:00:00|4797|4796|4797|4796|4803|4802|4796|4795|228901
1649271900000|2022-04-06 19:05:00|4796|4795|4786|4785|4797|4797|4781|4780|204306
1649272200000|2022-04-06 19:10:00|4787|4786|4793|4792|4794|4793|4784|4783|192186
1649272500000|2022-04-06 19:15:00|4792|4791|4787|4786|4797|4796|4784|4783|206617
1649272800000|2022-04-06 19:20:00|4788|4787|4775|4774|4789|4788|4774|4773|129700
1649273100000|2022-04-06 19:25:00|4774|4773|4769|4768|4775|4774|4767|4766|149311
1649273400000|2022-04-06 19:30:00|4768|4767|4777|4776|4783|4782|4767|4766|691478
1649273700000|2022-04-06 19:35:00|4778|4777|4780|4779|4784|4783|4772|4771|231558
1649274000000|2022-04-06 19:40:00|4779|4778|4778|4777|4780|4779|4772|4772|254032
1649274300000|2022-04-06 19:45:00|4777|4778|4788|4787|4790|4789|4777|4777|408516
1649274600000|2022-04-06 19:50:00|4789|4788|4783|4782|4796|4795|4781|4780|821147
1649274900000|2022-04-06 19:55:00|4782|4781|4789|4788|4794|4793|4776|4775|2885076
1649275200000|2022-04-06 20:00:00|4790|4789|4793|4789|4796|4790|4789|4777|230234
1649275500000|2022-04-06 20:05:00|4791|4790|4787|4777|4793|4790|4787|4777|6836
1649275800000|2022-04-06 20:10:00||4778||4778||4778||4778|144
1649276100000|2022-04-06 20:15:00||4780||4782||4784||4778|234
1649276400000|2022-04-06 20:20:00|4789|4778|4785|4780|4789|4780|4785|4778|5423
1649276700000|2022-04-06 20:25:00||4778||4778||4780||4778|10615
1649277000000|2022-04-06 20:30:00|4780|4760|4785|4770|4785|4780|4780|4760|900
1649277300000|2022-04-06 20:35:00|||||||||171
1649277600000|2022-04-06 20:40:00|4779|4772|4785|4770|4785|4779|4779|4770|3945
1649277900000|2022-04-06 20:45:00||4771||4771||4771||4771|5
1649278200000|2022-04-06 20:50:00|||||||||5
1649278500000|2022-04-06 20:55:00||4780||4781||4782||4780|901
1649278800000|2022-04-06 21:00:00|||||||||268
1649279100000|2022-04-06 21:05:00|||||||||50
1649279400000|2022-04-06 21:10:00|4789|4780|4787|4780|4789|4781|4787|4780|36298
1649279700000|2022-04-06 21:15:00|||||||||154
1649280000000|2022-04-06 21:20:00|||||||||2
1649280300000|2022-04-06 21:25:00|4789|4781|4789|4780|4789|4781|4789|4780|566
1649280600000|2022-04-06 21:30:00|4788|4785|4788|4785|4788|4785|4788|4785|129
1649280900000|2022-04-06 21:35:00|4787||4787||4787||4787||20
1649281200000|2022-04-06 21:40:00|4786||4786||4786||4786||22
1649281500000|2022-04-06 21:45:00|4787||4787||4787||4787||811
1649281800000|2022-04-06 21:50:00||4781||4781||4781||4781|230
1649282100000|2022-04-06 21:55:00|4784||4788||4788||4782||1461
1649282400000|2022-04-06 22:00:00||4786||4786||4786||4786|0
1649282700000|2022-04-06 22:05:00|4789||4789||4789||4789||106
1649283000000|2022-04-06 22:10:00||4787||4787||4787||4787|854
1649283300000|2022-04-06 22:15:00|4793||4793||4793||4793||14
1649283600000|2022-04-06 22:20:00|4792||4792||4792||4792||373
1649283900000|2022-04-06 22:25:00|||||||||16
1649284200000|2022-04-06 22:30:00|4793||4793||4793||4793||105
1649284800000|2022-04-06 22:40:00|4792||4792||4792||4792||58
1649285100000|2022-04-06 22:45:00|4793||4793||4793||4793||29
1649285400000|2022-04-06 22:50:00|4795|4790|4795|4790|4795|4790|4795|4790|853
1649285700000|2022-04-06 22:55:00||4787||4787||4787||4787|165
1649286000000|2022-04-06 23:00:00||4788||4791||4791||4788|1
1649286300000|2022-04-06 23:05:00||4793||4791||4793||4791|404
1649287200000|2022-04-06 23:20:00|||||||||183
1649287800000|2022-04-06 23:30:00|4791|4788|4791|4787|4791|4788|4791|4787|908
1649288100000|2022-04-06 23:35:00|4790||4790||4790||4790||3
1649288400000|2022-04-06 23:40:00|||||||||5
1649289000000|2022-04-06 23:50:00||4786||4786||4786||4786|10048
1649289300000|2022-04-06 23:55:00||4783||4770||4783||4770|314
1649318400000|2022-04-07 08:00:00|5325|4810|4820|4767|5325|4810|4820|4766|3939
1649319000000|2022-04-07 08:10:00|||||||||32
1649319300000|2022-04-07 08:15:00|4808|4808|4811|4767|4820|4808|4808|4767|250
1649319600000|2022-04-07 08:20:00|||||||||20
1649319900000|2022-04-07 08:25:00|4820||4811||4820||4811||0
1649320200000|2022-04-07 08:30:00|4820|4780|4820|4780|4820|4780|4808|4780|0
1649320500000|2022-04-07 08:35:00|||||||||1211
1649320800000|2022-04-07 08:40:00|||||||||7
1649321100000|2022-04-07 08:45:00|||||||||200
1649321400000|2022-04-07 08:50:00|||||||||25
1649321700000|2022-04-07 08:55:00||4784||4780||4788||4780|2
1649322000000|2022-04-07 09:00:00||4784||4780||4784||4780|0
1649322300000|2022-04-07 09:05:00|4800||4795||4820||4795||10
1649322600000|2022-04-07 09:10:00|4801||4811||4811||4801||903
1649322900000|2022-04-07 09:15:00|||||||||3
1649323200000|2022-04-07 09:20:00|4795|4782|4811|4780|4811|4782|4790|4780|625
1649323500000|2022-04-07 09:25:00|4807||4811||4811||4807||0
1649323800000|2022-04-07 09:30:00|4810||4810||4810||4810||0
1649324100000|2022-04-07 09:35:00||4781||4781||4781||4781|0
1649324700000|2022-04-07 09:45:00|||||||||6
1649325300000|2022-04-07 09:55:00|4808||4810||4810||4808||1
1649325600000|2022-04-07 10:00:00|4811||4811||4811||4811||77
1649325900000|2022-04-07 10:05:00|4809||4810||4811||4809||0
1649326200000|2022-04-07 10:10:00|4800|4784|4811|4781|4811|4784|4800|4781|110
1649326500000|2022-04-07 10:15:00|4810||4810||4811||4810||0
1649326800000|2022-04-07 10:20:00|4811||4811||4811||4811||0
1649327100000|2022-04-07 10:25:00|4810||4810||4810||4810||0
1649327700000|2022-04-07 10:35:00|4811||4811||4811||4811||0
1649328000000|2022-04-07 10:40:00|4810||4811||4811||4810||10
1649328300000|2022-04-07 10:45:00|4810||4811||4811||4810||0
1649328600000|2022-04-07 10:50:00|||||||||7
1649328900000|2022-04-07 10:55:00|4810|4790|4820|4790|4820|4790|4810|4790|177
1649329200000|2022-04-07 11:00:00|4819||4819||4819||4819||320
1649329500000|2022-04-07 11:05:00|4818|4794|4820|4795|4820|4813|4818|4790|918
1649329800000|2022-04-07 11:10:00|4819|4790|4820|4800|4820|4800|4819|4790|55
1649330100000|2022-04-07 11:15:00|4819|4805|4819|4805|4820|4805|4819|4805|0
1649330400000|2022-04-07 11:20:00|4810|4800|4810|4800|4810|4800|4809|4800|236
1649330700000|2022-04-07 11:25:00|4819|4797|4819|4797|4819|4800|4805|4797|535
1649331000000|2022-04-07 11:30:00|4816||4816||4816||4816||2
1649331300000|2022-04-07 11:35:00|4804|4802|4816|4802|4816|4810|4804|4802|445
1649331600000|2022-04-07 11:40:00||4810||4803||4810||4802|100
1649331900000|2022-04-07 11:45:00|4809|4802|4816|4802|4816|4809|4809|4802|250
1649332200000|2022-04-07 11:50:00|4802|4797|4816|4798|4816|4800|4800|4797|373
1649332500000|2022-04-07 11:55:00|4819|4814|4818|4798|4819|4814|4815|4798|1777
1649332800000|2022-04-07 12:00:00|4820|4806|4807|4798|4825|4813|4807|4797|5347
1649333100000|2022-04-07 12:05:00|4800||4800||4800||4800||701
1649333400000|2022-04-07 12:10:00|4799|4797|4799|4782|4799|4797|4799|4782|2023
1649333700000|2022-04-07 12:15:00|4798|4783|4798|4782|4798|4785|4798|4782|122
1649334000000|2022-04-07 12:20:00||4786||4786||4786||4786|10
1649334300000|2022-04-07 12:25:00|4793|4793|4793|4790|4793|4793|4793|4790|428
1649334600000|2022-04-07 12:30:00|4798|4786|4798|4792|4798|4792|4798|4786|629
1649334900000|2022-04-07 12:35:00|4797|4786|4795|4794|4797|4795|4795|4786|942
1649335200000|2022-04-07 12:40:00|4798|4795|4797|4795|4798|4795|4797|4795|180
1649335500000|2022-04-07 12:45:00|4796|4794|4796|4793|4797|4794|4795|4793|517
1649335800000|2022-04-07 12:50:00|4795|4790|4795|4781|4795|4790|4794|4781|441
1649336100000|2022-04-07 12:55:00|4794|4780|4792|4780|4794|4791|4792|4780|179
1649336400000|2022-04-07 13:00:00|4791|4782|4798|4798|4809|4804|4785|4782|40098
1649336700000|2022-04-07 13:05:00|4800|4797|4801|4795|4803|4801|4794|4793|29227
1649337000000|2022-04-07 13:10:00|4802|4796|4809|4807|4809|4808|4802|4795|14003
1649337300000|2022-04-07 13:15:00|4815|4809|4827|4825|4831|4827|4810|4809|13470
1649337600000|2022-04-07 13:20:00|4826|4824|4826|4822|4827|4824|4817|4805|14061
1649337900000|2022-04-07 13:25:00|4825|4805|4825|4816|4826|4822|4818|4805|3334
1649338200000|2022-04-07 13:30:00|4824|4814|4772|4770|4824|4815|4753|4752|665203
1649338500000|2022-04-07 13:35:00|4773|4771|4770|4769|4777|4776|4742|4741|494729
1649338800000|2022-04-07 13:40:00|4771|4770|4790|4789|4798|4797|4763|4763|635694
1649339100000|2022-04-07 13:45:00|4789|4788|4778|4776|4830|4829|4776|4775|741696
1649339400000|2022-04-07 13:50:00|4777|4777|4733|4732|4787|4786|4733|4732|546005
1649339700000|2022-04-07 13:55:00|4734|4733|4723|4722|4739|4738|4713|4712|754875
1649340000000|2022-04-07 14:00:00|4722|4721|4698|4697|4725|4725|4691|4690|699047
1649340300000|2022-04-07 14:05:00|4697|4696|4686|4685|4700|4699|4674|4673|424329
1649340600000|2022-04-07 14:10:00|4685|4684|4694|4693|4705|4704|4679|4678|300799
1649340900000|2022-04-07 14:15:00|4693|4692|4700|4699|4703|4702|4685|4685|253180
1649341200000|2022-04-07 14:20:00|4699|4698|4683|4682|4700|4699|4680|4679|217879
1649341500000|2022-04-07 14:25:00|4682|4681|4668|4667|4686|4685|4665|4664|369072
1649341800000|2022-04-07 14:30:00|4667|4666|4687|4686|4691|4690|4666|4665|240735
1649342100000|2022-04-07 14:35:00|4688|4687|4691|4690|4697|4696|4683|4682|211395
1649342400000|2022-04-07 14:40:00|4690|4689|4695|4694|4702|4701|4683|4682|295482
1649342700000|2022-04-07 14:45:00|4694|4693|4678|4677|4694|4693|4676|4675|190844
1649343000000|2022-04-07 14:50:00|4679|4678|4672|4671|4689|4688|4670|4669|223410
1649343300000|2022-04-07 14:55:00|4671|4670|4661|4660|4672|4671|4659|4658|447747
1649343600000|2022-04-07 15:00:00|4662|4661|4686|4685|4687|4686|4662|4661|370063
1649343900000|2022-04-07 15:05:00|4685|4684|4682|4681|4689|4688|4680|4679|245849
1649344200000|2022-04-07 15:10:00|4681|4680|4678|4677|4683|4682|4672|4671|157566
1649344500000|2022-04-07 15:15:00|4677|4676|4665|4664|4677|4676|4659|4658|355323
1649344800000|2022-04-07 15:20:00|4666|4665|4670|4669|4682|4681|4661|4660|747395
1649345100000|2022-04-07 15:25:00|4671|4670|4680|4679|4683|4682|4670|4669|566831
1649345400000|2022-04-07 15:30:00|4681|4680|4679|4678|4686|4685|4674|4673|564353
1649345700000|2022-04-07 15:35:00|4680|4679|4688|4687|4698|4697|4680|4679|270787
1649346000000|2022-04-07 15:40:00|4687|4686|4702|4701|4705|4704|4684|4683|372626
1649346300000|2022-04-07 15:45:00|4701|4700|4706|4705|4717|4716|4696|4695|488325
1649346600000|2022-04-07 15:50:00|4705|4704|4696|4695|4705|4704|4692|4691|122782
1649346900000|2022-04-07 15:55:00|4697|4696|4698|4697|4707|4706|4695|4694|100854
1649347200000|2022-04-07 16:00:00|4697|4696|4690|4689|4699|4698|4687|4686|162442
1649347500000|2022-04-07 16:05:00|4691|4690|4697|4696|4699|4698|4691|4690|131780
1649347800000|2022-04-07 16:10:00|4698|4697|4697|4696|4705|4704|4696|4695|128031
1649348100000|2022-04-07 16:15:00|4698|4697|4694|4693|4699|4698|4693|4692|77648
1649348400000|2022-04-07 16:20:00|4693|4692|4691|4690|4704|4703|4691|4690|291590
1649348700000|2022-04-07 16:25:00|4690|4689|4692|4691|4696|4695|4688|4687|77122
1649349000000|2022-04-07 16:30:00|4691|4690|4693|4692|4698|4697|4689|4688|74635
1649349300000|2022-04-07 16:35:00|4694|4693|4686|4685|4695|4694|4686|4685|57387
1649349600000|2022-04-07 16:40:00|4687|4686|4684|4683|4692|4691|4684|4683|120555
1649349900000|2022-04-07 16:45:00|4683|4682|4679|4678|4688|4687|4678|4677|111206
1649350200000|2022-04-07 16:50:00|4678|4677|4686|4685|4688|4687|4677|4676|88663
1649350500000|2022-04-07 16:55:00|4687|4686|4694|4693|4695|4694|4684|4683|101260
1649350800000|2022-04-07 17:00:00|4693|4692|4709|4708|4712|4711|4687|4686|354270
1649351100000|2022-04-07 17:05:00|4710|4709|4711|4710|4717|4716|4706|4705|221294
1649351400000|2022-04-07 17:10:00|4712|4711|4720|4719|4725|4724|4709|4708|188000
1649351700000|2022-04-07 17:15:00|4719|4718|4729|4728|4732|4731|4715|4714|125014
1649352000000|2022-04-07 17:20:00|4730|4729|4732|4731|4740|4739|4730|4729|172356
1649352300000|2022-04-07 17:25:00|4733|4732|4741|4740|4746|4745|4731|4730|189905
1649352600000|2022-04-07 17:30:00|4742|4741|4731|4730|4743|4742|4730|4729|162058
1649352900000|2022-04-07 17:35:00|4730|4729|4727|4726|4733|4732|4726|4725|134887
1649353200000|2022-04-07 17:40:00|4726|4725|4728|4727|4730|4729|4726|4725|62281
1649353500000|2022-04-07 17:45:00|4727|4726|4728|4727|4732|4731|4726|4725|54629
1649353800000|2022-04-07 17:50:00|4727|4726|4725|4724|4730|4729|4723|4722|69282
1649354100000|2022-04-07 17:55:00|4724|4723|4737|4736|4739|4738|4723|4722|126111
1649354400000|2022-04-07 18:00:00|4736|4735|4744|4743|4745|4744|4736|4735|109166
1649354700000|2022-04-07 18:05:00|4743|4742|4743|4742|4745|4744|4736|4735|78027
1649355000000|2022-04-07 18:10:00|4742|4741|4738|4737|4744|4743|4738|4737|87115
1649355300000|2022-04-07 18:15:00|4739|4738|4735|4734|4741|4740|4733|4732|151876
1649355600000|2022-04-07 18:20:00|4736|4735|4731|4730|4737|4736|4730|4729|87388
1649355900000|2022-04-07 18:25:00|4732|4731|4734|4733|4743|4742|4732|4731|128266
1649356200000|2022-04-07 18:30:00|4733|4732|4740|4739|4744|4743|4733|4732|127120
1649356500000|2022-04-07 18:35:00|4741|4740|4748|4747|4748|4748|4738|4737|157052
1649356800000|2022-04-07 18:40:00|4747|4746|4762|4761|4762|4761|4744|4743|242728
1649357100000|2022-04-07 18:45:00|4763|4762|4769|4768|4772|4771|4762|4761|229099
1649357400000|2022-04-07 18:50:00|4768|4767|4776|4775|4779|4778|4763|4762|253695
1649357700000|2022-04-07 18:55:00|4777|4776|4775|4774|4782|4782|4772|4771|344834
1649358000000|2022-04-07 19:00:00|4774|4773|4783|4782|4788|4787|4770|4769|231652
1649358300000|2022-04-07 19:05:00|4782|4781|4780|4779|4783|4782|4775|4774|215045
1649358600000|2022-04-07 19:10:00|4779|4778|4777|4776|4780|4779|4774|4773|98155
1649358900000|2022-04-07 19:15:00|4776|4775|4774|4773|4784|4783|4774|4773|165888
1649359200000|2022-04-07 19:20:00|4773|4772|4770|4769|4773|4772|4765|4764|270167
1649359500000|2022-04-07 19:25:00|4771|4770|4768|4767|4774|4773|4766|4765|147076
1649359800000|2022-04-07 19:30:00|4769|4768|4781|4780|4782|4781|4767|4766|191797
1649360100000|2022-04-07 19:35:00|4780|4779|4785|4784|4785|4784|4776|4775|253553
1649360400000|2022-04-07 19:40:00|4784|4783|4784|4783|4785|4784|4780|4779|225394
1649360700000|2022-04-07 19:45:00|4783|4782|4779|4778|4789|4788|4775|4774|431650
1649361000000|2022-04-07 19:50:00|4780|4779|4779|4778|4785|4784|4771|4770|567300
1649361300000|2022-04-07 19:55:00|4778|4777|4775|4774|4782|4781|4769|4768|1867994
1649361600000|2022-04-07 20:00:00|4777|4772|4788|4775|4788|4775|4777|4727|752444
1649361900000|2022-04-07 20:05:00|4780|4771|4774|4758|4780|4771|4774|4758|4948
1649362200000|2022-04-07 20:10:00|4773|4772|4774|4758|4774|4772|4772|4758|168375
1649362500000|2022-04-07 20:15:00||4760||4760||4760||4760|1187
1649362800000|2022-04-07 20:20:00|4773|4761|4773|4761|4773|4768|4773|4761|6287
1649363100000|2022-04-07 20:25:00||4762||4762||4762||4762|108
1649363400000|2022-04-07 20:30:00||4763||4763||4763||4763|1012
1649363700000|2022-04-07 20:35:00|4771|4765|4770|4765|4771|4765|4764|4765|1793
1649364000000|2022-04-07 20:40:00|||||||||290
1649364300000|2022-04-07 20:45:00|||||||||665
1649364600000|2022-04-07 20:50:00||4766||4765||4766||4765|624
1649364900000|2022-04-07 20:55:00||4766||4766||4766||4766|537
1649365200000|2022-04-07 21:00:00|4773|4765|4773|4765|4773|4765|4773|4765|38
1649365500000|2022-04-07 21:05:00|4770|4769|4773|4770|4773|4770|4770|4765|1628
1649365800000|2022-04-07 21:10:00|4772|4769|4773|4770|4773|4770|4772|4769|146
1649366100000|2022-04-07 21:15:00|||||||||21
1649366400000|2022-04-07 21:20:00|||||||||601
1649366700000|2022-04-07 21:25:00|4772|4771|4773|4770|4773|4771|4772|4770|179
1649367000000|2022-04-07 21:30:00|4772|4772|4774|4772|4774|4772|4772|4772|2409
1649367300000|2022-04-07 21:35:00|4775|4774|4779|4776|4779|4776|4775|4774|140
1649367600000|2022-04-07 21:40:00||4778||4778||4778||4778|1004
1649367900000|2022-04-07 21:45:00|4780|4774|4779|4774|4780|4774|4779|4774|552
1649368200000|2022-04-07 21:50:00|4780|4775|4780|4775|4780|4775|4780|4775|402
1649368500000|2022-04-07 21:55:00|4788||4788||4788||4788||1616
1649368800000|2022-04-07 22:00:00|||||||||5
1649369100000|2022-04-07 22:05:00|4798|4780|4798|4775|4798|4790|4798|4775|64
1649369400000|2022-04-07 22:10:00|4799|4776|4790|4780|4799|4790|4790|4775|863
1649369700000|2022-04-07 22:15:00|4787||4799||4799||4787||775
1649370000000|2022-04-07 22:20:00|4790|4781|4790|4781|4790|4785|4790|4781|70
1649370300000|2022-04-07 22:25:00|4789||4789||4789||4789||126
1649370600000|2022-04-07 22:30:00|4787|4782|4787|4782|4787|4782|4787|4782|2
1649370900000|2022-04-07 22:35:00|4783|4785|4787|4782|4787|4785|4783|4782|384
1649371200000|2022-04-07 22:40:00|4785|4785|4785|4782|4785|4785|4785|4782|101
1649371500000|2022-04-07 22:45:00|||||||||17
1649371800000|2022-04-07 22:50:00||4781||4780||4781||4780|952
1649372100000|2022-04-07 22:55:00|4780|4775|4780|4775|4780|4775|4779|4775|1499
1649372400000|2022-04-07 23:00:00|||||||||200
1649372700000|2022-04-07 23:05:00|||||||||30
1649373000000|2022-04-07 23:10:00|||||||||50
1649373300000|2022-04-07 23:15:00||4776||4775||4776||4775|1023
1649373600000|2022-04-07 23:20:00||4778||4775||4778||4775|350
1649373900000|2022-04-07 23:25:00|||||||||222
1649374200000|2022-04-07 23:30:00|4779|4776|4780|4775|4780|4776|4779|4775|2195
1649374500000|2022-04-07 23:35:00|4779||4780||4780||4779||156
1649374800000|2022-04-07 23:40:00|4779|4777|4779|4775|4779|4777|4779|4775|65
1649375100000|2022-04-07 23:45:00|4780|4777|4780|4777|4780|4777|4780|4777|281
1649375400000|2022-04-07 23:50:00|||||||||142
1649375700000|2022-04-07 23:55:00||4778||4775||4779||4775|1734
1649404800000|2022-04-08 08:00:00|4850|4440|4799|4780|4850|4780|4799|4440|2
1649405100000|2022-04-08 08:05:00|4808|4799|4808|4799|4808|4799|4808|4799|398
1649405400000|2022-04-08 08:10:00|||||||||100
1649406000000|2022-04-08 08:20:00|4820|4801|4820|4799|4820|4801|4820|4799|504
1649406900000|2022-04-08 08:35:00|4800|4780|4800|4780|4800|4780|4800|4780|205
1649407200000|2022-04-08 08:40:00|4820||4820||4820||4820||200
1649408400000|2022-04-08 09:00:00|4799||4799||4799||4799||82
1649408700000|2022-04-08 09:05:00||4785||4790||4790||4785|0
1649409000000|2022-04-08 09:10:00|4791|4780|4791|4780|4791|4780|4791|4780|215
1649409300000|2022-04-08 09:15:00|||||||||52
1649409600000|2022-04-08 09:20:00|4790|4788|4799|4780|4799|4788|4790|4780|326
1649409900000|2022-04-08 09:25:00|4791|4788|4791|4780|4791|4788|4791|4780|500
1649410200000|2022-04-08 09:30:00|4820||4791||4820||4791||0
1649410500000|2022-04-08 09:35:00|4820|4791|4820|4791|4820|4791|4820|4791|173
1649410800000|2022-04-08 09:40:00|4819|4781|4819|4781|4819|4781|4819|4781|50
1649411100000|2022-04-08 09:45:00|4820||4820||4820||4820||0
1649411700000|2022-04-08 09:55:00||4792||4781||4794||4781|1002
1649412000000|2022-04-08 10:00:00||4782||4799||4799||4782|0
1649412300000|2022-04-08 10:05:00|4803|4787|4820|4788|4820|4788|4803|4787|750
1649412600000|2022-04-08 10:10:00||4787||4787||4787||4787|1
1649412900000|2022-04-08 10:15:00|4819||4819||4819||4819||0
1649413200000|2022-04-08 10:20:00|4803||4803||4803||4803||0
1649414100000|2022-04-08 10:35:00|4795||4795||4795||4795||0
1649414400000|2022-04-08 10:40:00|4803|4790|4803|4790|4803|4790|4803|4790|26
1649414700000|2022-04-08 10:45:00|4795|4791|4795|4790|4795|4791|4795|4790|108
1649415000000|2022-04-08 10:50:00|4803||4803||4803||4803||269
1649415300000|2022-04-08 10:55:00|4820|4792|4820|4790|4820|4792|4820|4790|1083
1649415600000|2022-04-08 11:00:00|4814|4799|4814|4800|4820|4803|4810|4799|186
1649415900000|2022-04-08 11:05:00|4810||4810||4810||4810||4
1649416200000|2022-04-08 11:10:00|||||||||50
1649416500000|2022-04-08 11:15:00|4802|4802|4802|4800|4810|4802|4802|4800|3828
1649416800000|2022-04-08 11:20:00|4812||4802||4812||4802||120
1649417100000|2022-04-08 11:25:00|4812|4801|4806|4802|4812|4802|4802|4801|1658
1649417400000|2022-04-08 11:30:00|4812|4803|4804|4802|4812|4805|4804|4802|1427
1649417700000|2022-04-08 11:35:00|4812|4803|4812|4802|4812|4803|4803|4802|947
1649418000000|2022-04-08 11:40:00|4811||4809||4811||4809||131
1649418300000|2022-04-08 11:45:00|4808|4803|4809|4804|4809|4804|4808|4803|295
1649418600000|2022-04-08 11:50:00|4811||4809||4811||4809||285
1649418900000|2022-04-08 11:55:00|4811||4809||4811||4809||491
1649419200000|2022-04-08 12:00:00|4811||4809||4811||4809||4331
1649419500000|2022-04-08 12:05:00|4811|4805|4809|4802|4811|4805|4805|4802|1170
1649419800000|2022-04-08 12:10:00||4803||4805||4805||4803|301
1649420100000|2022-04-08 12:15:00|4805|4804|4805|4799|4805|4804|4798|4795|6120
1649420400000|2022-04-08 12:20:00|4802|4800|4802|4800|4805|4800|4801|4799|214
1649420700000|2022-04-08 12:25:00|4805|4801|4803|4802|4805|4802|4802|4800|1783
1649421000000|2022-04-08 12:30:00|4805|4801|4799|4795|4805|4801|4799|4795|3582
1649421300000|2022-04-08 12:35:00|4798|4796|4802|4800|4812|4801|4798|4790|3416
1649421600000|2022-04-08 12:40:00|||||||||6126
1649421900000|2022-04-08 12:45:00||4799||4798||4799||4798|2250
1649422200000|2022-04-08 12:50:00|4800|4797|4799|4797|4801|4797|4799|4797|1138
1649422500000|2022-04-08 12:55:00|4802||4802||4802||4802||1120
1649422800000|2022-04-08 13:00:00|4812|4798|4793|4790|4812|4801|4792|4788|5000
1649423100000|2022-04-08 13:05:00|4798|4792|4814|4793|4814|4793|4798|4790|751
1649423400000|2022-04-08 13:10:00|4809|4797|4799|4793|4814|4798|4798|4793|6612
1649423700000|2022-04-08 13:15:00|4798|4788|4799|4788|4800|4794|4790|4788|3310
1649424000000|2022-04-08 13:20:00|4795|4789|4799|4789|4799|4795|4794|4789|3827
1649424300000|2022-04-08 13:25:00|4797|4792|4811|4791|4811|4796|4785|4781|10716
1649424600000|2022-04-08 13:30:00|4802|4789|4825|4824|4828|4826|4794|4786|611695
1649424900000|2022-04-08 13:35:00|4826|4825|4829|4828|4831|4830|4806|4804|335926
1649425200000|2022-04-08 13:40:00|4828|4827|4844|4843|4861|4860|4822|4821|560909
1649425500000|2022-04-08 13:45:00|4845|4844|4838|4837|4848|4847|4827|4826|336440
1649425800000|2022-04-08 13:50:00|4839|4838|4829|4828|4839|4838|4822|4821|343055
1649426100000|2022-04-08 13:55:00|4828|4827|4836|4835|4840|4839|4822|4821|413770
1649426400000|2022-04-08 14:00:00|4835|4834|4830|4829|4846|4845|4827|4826|359676
1649426700000|2022-04-08 14:05:00|4829|4828|4842|4841|4843|4842|4823|4822|249593
1649427000000|2022-04-08 14:10:00|4841|4840|4829|4828|4842|4841|4827|4826|243214
1649427300000|2022-04-08 14:15:00|4827|4826|4821|4820|4830|4829|4814|4813|217242
1649427600000|2022-04-08 14:20:00|4822|4821|4840|4839|4842|4841|4817|4816|189461
1649427900000|2022-04-08 14:25:00|4841|4840|4847|4846|4847|4847|4836|4835|334714
1649428200000|2022-04-08 14:30:00|4848|4847|4851|4850|4866|4865|4848|4846|311938
1649428500000|2022-04-08 14:35:00|4850|4849|4846|4845|4852|4851|4845|4844|115366
1649428800000|2022-04-08 14:40:00|4847|4846|4842|4841|4847|4846|4838|4837|109200
1649429100000|2022-04-08 14:45:00|4841|4840|4847|4846|4849|4848|4840|4839|112367
1649429400000|2022-04-08 14:50:00|4846|4845|4857|4856|4858|4858|4846|4845|188595
1649429700000|2022-04-08 14:55:00|4856|4855|4863|4862|4868|4867|4856|4855|193479
1649430000000|2022-04-08 15:00:00|4862|4861|4870|4869|4876|4875|4859|4858|234663
1649430300000|2022-04-08 15:05:00|4869|4868|4878|4877|4879|4878|4863|4862|441401
1649430600000|2022-04-08 15:10:00|4879|4878|4869|4868|4880|4879|4868|4867|174238
1649430900000|2022-04-08 15:15:00|4868|4867|4864|4863|4870|4869|4863|4863|98271
1649431200000|2022-04-08 15:20:00|4863|4862|4861|4860|4864|4863|4854|4853|173270
1649431500000|2022-04-08 15:25:00|4862|4861|4863|4862|4866|4865|4858|4857|131131
1649431800000|2022-04-08 15:30:00|4864|4863|4861|4860|4865|4864|4859|4858|152826
1649432100000|2022-04-08 15:35:00|4860|4859|4855|4854|4862|4861|4848|4847|125536
1649432400000|2022-04-08 15:40:00|4856|4855|4859|4858|4864|4863|4854|4853|246987
1649432700000|2022-04-08 15:45:00|4860|4859|4854|4853|4861|4860|4848|4847|263352
1649433000000|2022-04-08 15:50:00|4855|4854|4857|4856|4859|4858|4853|4852|128507
1649433300000|2022-04-08 15:55:00|4856|4855|4856|4855|4860|4859|4850|4849|215146
1649433600000|2022-04-08 16:00:00|4855|4854|4856|4855|4859|4858|4849|4848|118439
1649433900000|2022-04-08 16:05:00|4857|4856|4864|4863|4864|4863|4857|4856|204167
1649434200000|2022-04-08 16:10:00|4863|4862|4870|4869|4870|4869|4863|4862|181383
1649434500000|2022-04-08 16:15:00|4871|4870|4869|4868|4872|4871|4866|4865|117196
1649434800000|2022-04-08 16:20:00|4868|4867|4878|4877|4879|4878|4868|4867|142684
1649435100000|2022-04-08 16:25:00|4877|4876|4887|4886|4889|4888|4877|4876|176944
1649435400000|2022-04-08 16:30:00|4886|4885|4873|4872|4888|4887|4872|4871|199245
1649435700000|2022-04-08 16:35:00|4874|4873|4882|4881|4883|4882|4870|4869|96931
1649436000000|2022-04-08 16:40:00|4881|4880|4875|4874|4888|4887|4875|4874|88949
1649436300000|2022-04-08 16:45:00|4876|4875|4874|4873|4877|4876|4873|4872|87189
1649436600000|2022-04-08 16:50:00|4875|4874|4878|4877|4880|4879|4872|4871|86258
1649436900000|2022-04-08 16:55:00|4877|4876|4876|4875|4882|4881|4874|4873|91183
1649437200000|2022-04-08 17:00:00|4877|4876|4873|4872|4877|4876|4867|4866|144859
1649437500000|2022-04-08 17:05:00|4872|4871|4870|4869|4873|4872|4868|4867|90833
1649437800000|2022-04-08 17:10:00|4871|4870|4864|4863|4874|4873|4860|4859|157872
1649438100000|2022-04-08 17:15:00|4865|4864|4867|4866|4867|4866|4861|4860|93076
1649438400000|2022-04-08 17:20:00|4868|4867|4872|4871|4874|4873|4866|4865|143870
1649438700000|2022-04-08 17:25:00|4871|4870|4873|4872|4874|4873|4871|4870|102630
1649439000000|2022-04-08 17:30:00|4874|4873|4869|4868|4876|4875|4866|4865|125609
1649439300000|2022-04-08 17:35:00|4870|4869|4869|4868|4870|4869|4867|4866|102844
1649439600000|2022-04-08 17:40:00|4868|4867|4869|4868|4870|4869|4867|4866|103394
1649439900000|2022-04-08 17:45:00|4870|4869|4867|4866|4871|4870|4864|4863|99664
1649440200000|2022-04-08 17:50:00|4866|4865|4868|4867|4869|4868|4866|4865|79763
1649440500000|2022-04-08 17:55:00|4867|4866|4865|4864|4867|4866|4865|4864|143662
1649440800000|2022-04-08 18:00:00|4864|4863|4861|4860|4864|4863|4857|4856|202376
1649441100000|2022-04-08 18:05:00|4860|4859|4863|4862|4867|4866|4860|4859|127485
1649441400000|2022-04-08 18:10:00|4864|4863|4857|4856|4864|4863|4856|4855|66345
1649441700000|2022-04-08 18:15:00|4858|4857|4858|4857|4861|4860|4857|4856|69106
1649442000000|2022-04-08 18:20:00|4859|4858|4851|4850|4863|4862|4851|4850|125118
1649442300000|2022-04-08 18:25:00|4850|4849|4852|4851|4853|4852|4843|4842|126800
1649442600000|2022-04-08 18:30:00|4851|4850|4856|4855|4858|4857|4850|4849|146484
1649442900000|2022-04-08 18:35:00|4855|4854|4858|4857|4860|4859|4854|4853|114109
1649443200000|2022-04-08 18:40:00|4857|4856|4859|4858|4861|4860|4855|4854|128136
1649443500000|2022-04-08 18:45:00|4860|4859|4860|4859|4861|4860|4857|4856|95038
1649443800000|2022-04-08 18:50:00|4861|4860|4863|4862|4864|4863|4859|4858|158193
1649444100000|2022-04-08 18:55:00|4862|4861|4858|4857|4862|4861|4853|4852|96996
1649444400000|2022-04-08 19:00:00|4859|4858|4865|4864|4867|4866|4858|4858|202579
1649444700000|2022-04-08 19:05:00|4864|4863|4861|4860|4865|4864|4861|4860|130302
1649445000000|2022-04-08 19:10:00|4862|4861|4862|4861|4866|4865|4859|4858|201860
1649445300000|2022-04-08 19:15:00|4863|4862|4865|4864|4869|4868|4862|4861|146374
1649445600000|2022-04-08 19:20:00|4866|4865|4872|4871|4873|4872|4865|4864|144229
1649445900000|2022-04-08 19:25:00|4873|4872|4873|4872|4874|4873|4870|4869|237350
1649446200000|2022-04-08 19:30:00|4874|4873|4867|4866|4875|4874|4864|4863|230610
1649446500000|2022-04-08 19:35:00|4868|4867|4867|4866|4868|4867|4866|4865|168361
1649446800000|2022-04-08 19:40:00|4866|4865|4868|4867|4873|4872|4863|4862|296693
1649447100000|2022-04-08 19:45:00|4867|4866|4866|4865|4872|4871|4864|4863|478851
1649447400000|2022-04-08 19:50:00|4867|4866|4866|4865|4874|4873|4860|4859|694749
1649447700000|2022-04-08 19:55:00|4867|4866|4874|4873|4874|4873|4863|4862|1716205
1649448000000|2022-04-08 20:00:00|4877|4872|4879|4876|4883|4876|4874|4854|174622
1649448300000|2022-04-08 20:05:00|4881|4872|4882|4875|4883|4876|4875|4872|88493
1649448600000|2022-04-08 20:10:00|4878||4882||4882||4878||17377
1649448900000|2022-04-08 20:15:00|4880|4876|4882|4875|4882|4878|4880|4875|485
1649449200000|2022-04-08 20:20:00|||||||||8670
1649449500000|2022-04-08 20:25:00|4880||4882||4882||4880||118
1649449800000|2022-04-08 20:30:00|||||||||88
1649450100000|2022-04-08 20:35:00|4881||4881||4881||4881||1814
1649450400000|2022-04-08 20:40:00|||||||||4240
1649450700000|2022-04-08 20:45:00|4880||4880||4880||4880||78
1649451000000|2022-04-08 20:50:00|4879||4880||4880||4879||79
1649451300000|2022-04-08 20:55:00||4877||4877||4877||4877|1097
1649059200000|2022-04-04 08:00:00|5148|4410|4920|4820|5148|4832|4920|4410|69
1649059500000|2022-04-04 08:05:00|||||||||1
1649059800000|2022-04-04 08:10:00|4880||4880||4880||4880||0
1649060400000|2022-04-04 08:20:00|||||||||13
1649061300000|2022-04-04 08:35:00||4850||4850||4850||4850|0
1649061600000|2022-04-04 08:40:00|||||||||1
1649061900000|2022-04-04 08:45:00|4879||4880||4880||4879||0
1649062200000|2022-04-04 08:50:00|4879||4879||4879||4879||5
1649062500000|2022-04-04 08:55:00||4860||4850||4860||4850|25
1649062800000|2022-04-04 09:00:00|4880|4873|4880|4873|4880|4873|4880|4873|0
1649064300000|2022-04-04 09:25:00||4878||4878||4878||4878|0
1649064600000|2022-04-04 09:30:00|4872|4873|4872|4850|4872|4873|4872|4850|328
1649064900000|2022-04-04 09:35:00|4850|4820|4872|4820|4872|4820|4850|4820|942
1649065200000|2022-04-04 09:40:00|4869||4872||4872||4869||24
1649065500000|2022-04-04 09:45:00|4880||4880||4880||4880||0
1649065800000|2022-04-04 09:50:00|||||||||2
1649066100000|2022-04-04 09:55:00||4850||4850||4850||4850|7
1649066400000|2022-04-04 10:00:00|||||||||3
1649067000000|2022-04-04 10:10:00||4840||4841||4841||4820|154
1649067600000|2022-04-04 10:20:00||4850||4850||4850||4850|0
1649068800000|2022-04-04 10:40:00||4840||4840||4840||4840|119
1649069100000|2022-04-04 10:45:00|||||||||10
1649069400000|2022-04-04 10:50:00|4850|4850|4880|4820|4880|4850|4850|4820|100
1649069700000|2022-04-04 10:55:00|4836||4880||4880||4836||133
1649070000000|2022-04-04 11:00:00||4855||4855||4873||4855|120
1649070300000|2022-04-04 11:05:00||4860||4860||4860||4860|0
1649070600000|2022-04-04 11:10:00|4879|4875|4879|4855|4879|4875|4874|4855|227
1649070900000|2022-04-04 11:15:00|4875|4869|4878|4855|4879|4869|4875|4855|74
1649071500000|2022-04-04 11:25:00|4876|4856|4867|4856|4876|4856|4867|4856|173
1649072100000|2022-04-04 11:35:00|||||||||13
1649072400000|2022-04-04 11:40:00|4864|4860|4864|4856|4864|4865|4864|4856|107
1649072700000|2022-04-04 11:45:00|4867||4867||4867||4867||52
1649073000000|2022-04-04 11:50:00|4863|4864|4863|4856|4863|4864|4863|4856|160
1649073300000|2022-04-04 11:55:00|4867||4867||4867||4867||59
1649073600000|2022-04-04 12:00:00|||||||||2798
1649073900000|2022-04-04 12:05:00|4862||4862||4862||4862||77
1649074200000|2022-04-04 12:10:00|||||||||1186
1649074500000|2022-04-04 12:15:00|4860|4857|4867|4858|4867|4859|4860|4852|354
1649074800000|2022-04-04 12:20:00|4862|4859|4867|4860|4867|4862|4862|4859|266
1649075100000|2022-04-04 12:25:00|4866|4862|4867|4865|4867|4865|4866|4862|550
1649075400000|2022-04-04 12:30:00|4866|4852|4861|4860|4866|4861|4861|4852|312
1649075700000|2022-04-04 12:35:00|4863|4861|4862|4861|4867|4862|4862|4861|722
1649076000000|2022-04-04 12:40:00||4860||4852||4860||4852|757
1649076300000|2022-04-04 12:45:00|4864|4856|4864|4856|4864|4856|4864|4856|1255
1649076600000|2022-04-04 12:50:00|4855|4857|4864|4852|4864|4857|4855|4852|635
1649076900000|2022-04-04 12:55:00|||||||||212
1649077200000|2022-04-04 13:00:00|4862|4856|4864|4858|4864|4859|4852|4850|2724
1649077500000|2022-04-04 13:05:00|||||||||57
1649077800000|2022-04-04 13:10:00|4860|4860|4860|4851|4864|4861|4858|4850|1141
1649078100000|2022-04-04 13:15:00|||||||||190
1649078400000|2022-04-04 13:20:00|4859|4850|4860|4850|4860|4850|4859|4850|340
1649078700000|2022-04-04 13:25:00|4855|4841|4849|4830|4855|4847|4835|4829|2712
1649079000000|2022-04-04 13:30:00|4848|4831|4778|4777|4849|4844|4776|4775|490773
1649079300000|2022-04-04 13:35:00|4777|4776|4769|4767|4785|4784|4767|4766|410957
1649079600000|2022-04-04 13:40:00|4768|4768|4803|4802|4808|4807|4768|4767|325803
1649079900000|2022-04-04 13:45:00|4804|4803|4817|4816|4819|4818|4790|4789|230281
1649080200000|2022-04-04 13:50:00|4818|4817|4822|4821|4832|4831|4805|4804|264345
1649080500000|2022-04-04 13:55:00|4823|4822|4818|4817|4833|4832|4815|4814|184987
1649080800000|2022-04-04 14:00:00|4819|4818|4811|4810|4819|4818|4802|4801|217735
1649081100000|2022-04-04 14:05:00|4812|4811|4823|4822|4824|4823|4807|4806|193668
1649081400000|2022-04-04 14:10:00|4822|4821|4831|4830|4835|4834|4812|4811|221403
1649081700000|2022-04-04 14:15:00|4832|4831|4849|4848|4853|4852|4822|4821|263271
1649082000000|2022-04-04 14:20:00|4850|4849|4848|4847|4859|4858|4842|4841|325203
1649082300000|2022-04-04 14:25:00|4849|4848|4842|4841|4853|4852|4840|4839|192817
1649082600000|2022-04-04 14:30:00|4843|4842|4844|4843|4851|4851|4838|4837|156497
1649082900000|2022-04-04 14:35:00|4845|4844|4825|4824|4846|4845|4824|4823|227258
1649083200000|2022-04-04 14:40:00|4826|4825|4810|4809|4832|4831|4810|4809|235620
1649083500000|2022-04-04 14:45:00|4811|4810|4814|4813|4820|4819|4808|4807|236548
1649083800000|2022-04-04 14:50:00|4813|4812|4787|4786|4813|4812|4787|4786|344422
1649084100000|2022-04-04 14:55:00|4788|4787|4776|4775|4789|4788|4773|4772|406894
1649084400000|2022-04-04 15:00:00|4775|4774|4774|4773|4782|4781|4761|4760|605030
1649084700000|2022-04-04 15:05:00|4773|4772|4782|4781|4785|4784|4769|4768|274567
1649085000000|2022-04-04 15:10:00|4781|4780|4789|4788|4791|4790|4773|4772|239678
1649085300000|2022-04-04 15:15:00|4790|4789|4789|4788|4794|4793|4785|4784|132379
1649085600000|2022-04-04 15:20:00|4788|4787|4795|4794|4798|4797|4787|4786|134115
1649085900000|2022-04-04 15:25:00|4796|4795|4798|4797|4798|4798|4791|4790|130904
1649086200000|2022-04-04 15:30:00|4799|4798|4787|4786|4800|4799|4787|4786|185343
1649086500000|2022-04-04 15:35:00|4788|4787|4804|4803|4804|4803|4788|4787|174128
1649086800000|2022-04-04 15:40:00|4803|4802|4799|4798|4803|4803|4795|4794|177360
1649087100000|2022-04-04 15:45:00|4798|4797|4792|4791|4800|4799|4792|4791|171399
1649087400000|2022-04-04 15:50:00|4793|4792|4801|4800|4804|4803|4791|4790|229118
1649087700000|2022-04-04 15:55:00|4802|4801|4801|4800|4804|4803|4797|4796|261290
1649088000000|2022-04-04 16:00:00|4802|4801|4793|4792|4804|4803|4790|4789|160290
1649088300000|2022-04-04 16:05:00|4794|4793|4798|4797|4801|4800|4792|4792|137040
1649088600000|2022-04-04 16:10:00|4797|4796|4806|4805|4806|4805|4789|4788|170261
1649088900000|2022-04-04 16:15:00|4805|4804|4806|4805|4806|4805|4798|4797|149417
1649089200000|2022-04-04 16:20:00|4807|4806|4800|4799|4808|4807|4797|4796|149401
1649089500000|2022-04-04 16:25:00|4799|4798|4798|4797|4804|4803|4797|4796|171179
1649089800000|2022-04-04 16:30:00|4797|4796|4799|4798|4801|4800|4795|4794|158007
1649090100000|2022-04-04 16:35:00|4800|4799|4793|4792|4801|4800|4790|4789|206264
1649090400000|2022-04-04 16:40:00|4792|4791|4793|4792|4794|4793|4789|4788|198710
1649090700000|2022-04-04 16:45:00|4794|4793|4794|4793|4797|4796|4791|4790|220894
1649091000000|2022-04-04 16:50:00|4795|4794|4790|4789|4795|4794|4789|4788|150135
1649091300000|2022-04-04 16:55:00|4791|4790|4799|4798|4800|4799|4791|4790|114288
1649091600000|2022-04-04 17:00:00|4798|4797|4792|4791|4799|4797|4788|4787|160102
1649091900000|2022-04-04 17:05:00|4793|4792|4799|4798|4799|4798|4791|4790|228583
1649092200000|2022-04-04 17:10:00|4800|4799|4811|4810|4811|4810|4800|4799|202009
1649092500000|2022-04-04 17:15:00|4810|4809|4816|4815|4818|4817|4810|4809|209846
1649092800000|2022-04-04 17:20:00|4815|4814|4809|4808|4816|4815|4807|4806|167227
1649093100000|2022-04-04 17:25:00|4808|4807|4813|4812|4814|4813|4808|4807|143995
1649093400000|2022-04-04 17:30:00|4812|4811|4811|4810|4814|4813|4811|4810|89406
1649093700000|2022-04-04 17:35:00|4812|4811|4810|4809|4812|4811|4807|4806|87888
1649094000000|2022-04-04 17:40:00|4811|4810|4819|4818|4821|4820|4809|4808|188489
1649094300000|2022-04-04 17:45:00|4820|4819|4815|4814|4821|4820|4813|4812|94324
1649094600000|2022-04-04 17:50:00|4816|4815|4819|4818|4820|4819|4814|4813|83505
1649094900000|2022-04-04 17:55:00|4818|4817|4829|4828|4830|4829|4817|4816|148207
1649095200000|2022-04-04 18:00:00|4828|4827|4834|4833|4835|4834|4828|4827|138489
1649095500000|2022-04-04 18:05:00|4835|4834|4834|4833|4836|4835|4826|4825|248759
1649095800000|2022-04-04 18:10:00|4835|4834|4843|4842|4845|4844|4832|4831|139051
1649096100000|2022-04-04 18:15:00|4842|4841|4851|4850|4851|4850|4841|4840|143566
1649096400000|2022-04-04 18:20:00|4850|4849|4843|4842|4850|4849|4842|4841|141453
1649096700000|2022-04-04 18:25:00|4842|4841|4853|4852|4855|4854|4842|4841|208309
1649097000000|2022-04-04 18:30:00|4854|4853|4850|4849|4854|4853|4847|4846|149312
1649097300000|2022-04-04 18:35:00|4851|4850|4854|4853|4854|4853|4850|4849|107125
1649097600000|2022-04-04 18:40:00|4853|4852|4856|4855|4858|4857|4851|4850|114870
1649097900000|2022-04-04 18:45:00|4857|4856|4863|4862|4866|4865|4856|4855|184150
1649098200000|2022-04-04 18:50:00|4862|4861|4862|4861|4863|4862|4857|4856|150305
1649098500000|2022-04-04 18:55:00|4861|4860|4858|4857|4864|4863|4858|4857|141116
1649098800000|2022-04-04 19:00:00|4857|4856|4861|4860|4862|4861|4855|4854|127684
1649099100000|2022-04-04 19:05:00|4862|4861|4864|4863|4865|4864|4858|4857|98525
1649099400000|2022-04-04 19:10:00|4865|4864|4863|4862|4867|4866|4858|4857|122117
1649099700000|2022-04-04 19:15:00|4862|4861|4862|4861|4863|4862|4858|4857|145102
1649100000000|2022-04-04 19:20:00|4863|4862|4859|4858|4864|4863|4858|4857|172842
1649100300000|2022-04-04 19:25:00|4858|4857|4854|4853|4858|4858|4851|4850|217575
1649100600000|2022-04-04 19:30:00|4853|4852|4843|4842|4853|4852|4842|4841|279335
1649100900000|2022-04-04 19:35:00|4844|4843|4842|4841|4848|4847|4840|4839|253332
1649101200000|2022-04-04 19:40:00|4843|4842|4842|4841|4845|4844|4839|4838|288930
1649101500000|2022-04-04 19:45:00|4841|4840|4845|4844|4849|4848|4838|4837|537923
1649101800000|2022-04-04 19:50:00|4846|4845|4848|4847|4857|4856|4845|4844|598791
1649102100000|2022-04-04 19:55:00|4847|4846|4847|4846|4848|4847|4838|4837|1294134
1649102400000|2022-04-04 20:00:00|4848|4844|4855|4847|4870|4847|4848|4830|1168982
1649102700000|2022-04-04 20:05:00|4854|4848|4852|4847|4854|4848|4850|4847|1163
1649103000000|2022-04-04 20:10:00|4850||4850||4850||4848||7514
1649103300000|2022-04-04 20:15:00|4849||4849||4849||4849||210
1649103600000|2022-04-04 20:20:00|4850||4850||4850||4848||208
1649103900000|2022-04-04 20:25:00|||||||||11
1649104200000|2022-04-04 20:30:00|||||||||3629
1649104500000|2022-04-04 20:35:00|4849||4850||4850||4849||1462
1649104800000|2022-04-04 20:40:00||4846||4838||4846||4838|1747
1649105100000|2022-04-04 20:45:00|4847|4847|4852|4838|4852|4847|4847|4838|2283
1649105400000|2022-04-04 20:50:00||4839||4840||4840||4839|105
1649106000000|2022-04-04 21:00:00|4850|4842|4852|4840|4852|4842|4850|4840|2191
1649106300000|2022-04-04 21:05:00|4854|4845|4854|4845|4854|4845|4854|4845|3
1649106600000|2022-04-04 21:10:00|4852||4852||4852||4852||52
1649106900000|2022-04-04 21:15:00|||||||||318
1649107200000|2022-04-04 21:20:00|4851||4852||4852||4851||122
1649107500000|2022-04-04 21:25:00|||||||||33
1649107800000|2022-04-04 21:30:00|||||||||204
1649108100000|2022-04-04 21:35:00|||||||||52
1649108400000|2022-04-04 21:40:00|||||||||102
1649108700000|2022-04-04 21:45:00|||||||||4
1649109000000|2022-04-04 21:50:00||4850||4850||4850||4850|8
1649109300000|2022-04-04 21:55:00|||||||||201
1649109900000|2022-04-04 22:05:00||4845||4845||4845||4845|206
1649110200000|2022-04-04 22:10:00||4848||4848||4848||4848|282
1649110500000|2022-04-04 22:15:00||4845||4846||4849||4845|309
1649110800000|2022-04-04 22:20:00|4846|4845|4845|4840|4852|4845|4845|4840|7124
1649111100000|2022-04-04 22:25:00|4852||4851||4852||4851||3
1649111700000|2022-04-04 22:35:00|4840|4839|4840|4839|4851|4839|4840|4839|4777
1649112000000|2022-04-04 22:40:00|4851||4840||4851||4840||2711
1649112300000|2022-04-04 22:45:00|4851|4840|4840|4839|4851|4840|4840|4839|10350
1649112600000|2022-04-04 22:50:00|4842||4840||4842||4840||3787
1649112900000|2022-04-04 22:55:00|4842||4840||4842||4840||1000
1649113200000|2022-04-04 23:00:00|||||||||1000
1649113500000|2022-04-04 23:05:00|4850||4840||4850||4840||311
1649113800000|2022-04-04 23:10:00|||||||||91
1649114100000|2022-04-04 23:15:00|||||||||12
1649114400000|2022-04-04 23:20:00|||||||||22
1649114700000|2022-04-04 23:25:00|4839|4838|4846|4838|4850|4846|4839|4838|1081
1649115000000|2022-04-04 23:30:00|4845||4845||4845||4845||0
1649115600000|2022-04-04 23:40:00|4844||4844||4844||4844||1581
1649115900000|2022-04-04 23:45:00|||||||||418
1649116200000|2022-04-04 23:50:00|4843|4839|4843|4839|4843|4839|4843|4839|279
1649116500000|2022-04-04 23:55:00|4844|4841|4839|4838|4844|4841|4839|4838|3519
1649145600000|2022-04-05 08:00:00|4878|4780|4869|4800|4878|4843|4846|4770|10
1649145900000|2022-04-05 08:05:00|4868|4842|4870|4800|4870|4842|4867|4800|95
1649146200000|2022-04-05 08:10:00||4807||4800||4807||4800|0
1649146500000|2022-04-05 08:15:00||4807||4807||4807||4807|0
1649148000000|2022-04-05 08:40:00||4848||4848||4848||4848|20
1649148600000|2022-04-05 08:50:00||4849||4849||4849||4849|0
1649148900000|2022-04-05 08:55:00||4848||4853||4853||4848|1
1649149200000|2022-04-05 09:00:00|||||||||26
1649149500000|2022-04-05 09:05:00||4848||4861||4861||4848|0
1649150100000|2022-04-05 09:15:00|||||||||200
1649150700000|2022-04-05 09:25:00|4869|4848|4870|4848|4870|4866|4869|4848|680
1649151000000|2022-04-05 09:30:00|4867|4866|4867|4850|4867|4866|4867|4848|307
1649151300000|2022-04-05 09:35:00|||||||||100
1649151600000|2022-04-05 09:40:00|||||||||72
1649151900000|2022-04-05 09:45:00|||||||||105
1649152200000|2022-04-05 09:50:00|4865||4865||4865||4865||0
1649152800000|2022-04-05 10:00:00|||||||||106
1649153400000|2022-04-05 10:10:00|4850|4844|4850|4821|4850|4844|4850|4807|361
1649153700000|2022-04-05 10:15:00||4820||4820||4826||4820|0
1649154000000|2022-04-05 10:20:00||4818||4821||4821||4807|32
1649154300000|2022-04-05 10:25:00||4820||4820||4820||4807|10
1649154600000|2022-04-05 10:30:00||4807||4822||4822||4807|25
1649154900000|2022-04-05 10:35:00||4821||4821||4821||4821|0
1649155200000|2022-04-05 10:40:00||4826||4822||4826||4821|0
1649155500000|2022-04-05 10:45:00||4821||4821||4826||4821|0
1649155800000|2022-04-05 10:50:00||4822||4822||4826||4822|0
1649156100000|2022-04-05 10:55:00|4865|4844|4865|4847|4865|4847|4865|4844|401
1649156400000|2022-04-05 11:00:00|4859|4850|4847|4825|4859|4850|4847|4825|1739
1649156700000|2022-04-05 11:05:00|4859|4842|4840|4825|4859|4846|4840|4825|635
1649157000000|2022-04-05 11:10:00|||||||||100
1649157300000|2022-04-05 11:15:00|4844|4832|4843|4835|4844|4840|4842|4825|1033
1649157600000|2022-04-05 11:20:00||4836||4838||4840||4825|161
1649157900000|2022-04-05 11:25:00|4844|4841|4844|4843|4844|4843|4844|4841|294
1649158200000|2022-04-05 11:30:00|4847|4844|4858|4843|4859|4844|4847|4843|798
1649158500000|2022-04-05 11:35:00|4859|4850|4859|4852|4859|4852|4854|4843|99
1649158800000|2022-04-05 11:40:00||4843||4845||4845||4843|3
1649159100000|2022-04-05 11:45:00|4854||4859||4859||4854||363
1649159400000|2022-04-05 11:50:00|||||||||62
1649159700000|2022-04-05 11:55:00|||||||||21
1649160000000|2022-04-05 12:00:00||4850||4852||4852||4845|13021
1649160300000|2022-04-05 12:05:00||4845||4856||4856||4845|750
1649160600000|2022-04-05 12:10:00|||||||||22
1649160900000|2022-04-05 12:15:00|4857|4857|4870|4860|4870|4860|4857|4856|1518
1649161200000|2022-04-05 12:20:00|4869|4861|4870|4860|4870|4867|4866|4860|6172
1649161500000|2022-04-05 12:25:00|4866|4859|4868|4862|4870|4866|4866|4859|2600
1649161800000|2022-04-05 12:30:00||4860||4860||4860||4860|863
1649162100000|2022-04-05 12:35:00|4864|4859|4865|4860|4868|4860|4864|4859|904
1649162400000|2022-04-05 12:40:00|4868|4862|4868|4865|4868|4865|4862|4862|3061
1649162700000|2022-04-05 12:45:00|4866|4862|4860|4845|4868|4865|4854|4845|4814
1649163000000|2022-04-05 12:50:00|4859||4859||4859||4859||113
1649163300000|2022-04-05 12:55:00|4860|4846|4852|4845|4860|4847|4851|4845|565
1649163600000|2022-04-05 13:00:00|4860|4850|4860|4850|4860|4850|4859|4850|3883
1649163900000|2022-04-05 13:05:00||4851||4850||4851||4850|4779
1649164200000|2022-04-05 13:10:00||4843||4844||4845||4843|1692
1649164500000|2022-04-05 13:15:00|4857|4843|4860|4840|4860|4843|4843|4825|1386
1649164800000|2022-04-05 13:20:00|4843|4836|4830|4816|4860|4836|4820|4816|7140
1649165100000|2022-04-05 13:25:00|4827|4820|4801|4780|4830|4821|4789|4780|10544
1649165400000|2022-04-05 13:30:00|4802|4785|4829|4827|4829|4827|4779|4775|640286
1649165700000|2022-04-05 13:35:00|4828|4826|4829|4828|4840|4839|4811|4810|419521
1649166000000|2022-04-05 13:40:00|4830|4829|4824|4822|4848|4847|4816|4815|612991
1649166300000|2022-04-05 13:45:00|4825|4823|4831|4830|4847|4846|4817|4816|327176
1649166600000|2022-04-05 13:50:00|4830|4829|4840|4839|4841|4840|4826|4825|293323
1649166900000|2022-04-05 13:55:00|4839|4838|4865|4864|4867|4866|4837|4836|946496
1649167200000|2022-04-05 14:00:00|4864|4863|4884|4883|4891|4890|4853|4852|318314
1649167500000|2022-04-05 14:05:00|4885|4884|4854|4853|4890|4889|4844|4843|281671
1649167800000|2022-04-05 14:10:00|4853|4852|4841|4840|4857|4856|4839|4838|183032
1649168100000|2022-04-05 14:15:00|4839|4838|4841|4840|4850|4849|4833|4832|310058
1649168400000|2022-04-05 14:20:00|4840|4839|4840|4839|4858|4857|4835|4835|279706
1649168700000|2022-04-05 14:25:00|4839|4838|4812|4811|4841|4840|4803|4802|643405
1649169000000|2022-04-05 14:30:00|4811|4810|4811|4810|4822|4821|4809|4808|313755
1649169300000|2022-04-05 14:35:00|4810|4809|4808|4807|4812|4811|4804|4803|220720
1649169600000|2022-04-05 14:40:00|4809|4808|4825|4824|4829|4828|4808|4807|301278
1649169900000|2022-04-05 14:45:00|4826|4825|4831|4830|4837|4836|4822|4821|461588
1649170200000|2022-04-05 14:50:00|4832|4831|4838|4837|4843|4842|4830|4829|412997
1649170500000|2022-04-05 14:55:00|4837|4836|4842|4841|4846|4845|4832|4832|325299
1649170800000|2022-04-05 15:00:00|4843|4842|4841|4840|4844|4843|4834|4833|227934
1649171100000|2022-04-05 15:05:00|4842|4841|4836|4835|4847|4846|4835|4834|254580
1649171400000|2022-04-05 15:10:00|4835|4834|4838|4837|4840|4839|4832|4831|203413
1649171700000|2022-04-05 15:15:00|4837|4836|4832|4831|4839|4838|4829|4828|181699
1649172000000|2022-04-05 15:20:00|4833|4832|4833|4832|4835|4834|4824|4823|257172
1649172300000|2022-04-05 15:25:00|4834|4833|4838|4837|4841|4840|4826|4825|218221
1649172600000|2022-04-05 15:30:00|4837|4836|4858|4857|4860|4859|4837|4836|205492
1649172900000|2022-04-05 15:35:00|4857|4856|4845|4844|4859|4858|4841|4840|247934
1649173200000|2022-04-05 15:40:00|4846|4845|4853|4852|4859|4858|4841|4840|177625
1649173500000|2022-04-05 15:45:00|4852|4851|4847|4846|4860|4859|4847|4846|105213
1649173800000|2022-04-05 15:50:00|4846|4845|4837|4836|4848|4847|4835|4834|137842
1649174100000|2022-04-05 15:55:00|4836|4835|4834|4833|4839|4838|4833|4832|175716
1649174400000|2022-04-05 16:00:00|4835|4834|4837|4836|4838|4837|4825|4824|164226
1649174700000|2022-04-05 16:05:00|4838|4837|4835|4834|4841|4840|4834|4833|203082
1649175000000|2022-04-05 16:10:00|4836|4835|4833|4832|4837|4836|4828|4827|138282
1649175300000|2022-04-05 16:15:00|4832|4831|4829|4828|4835|4834|4825|4824|87682
1649175600000|2022-04-05 16:20:00|4828|4827|4831|4830|4833|4832|4828|4827|108095
1649175900000|2022-04-05 16:25:00|4830|4829|4833|4832|4839|4838|4828|4827|153985
1649176200000|2022-04-05 16:30:00|4834|4833|4838|4837|4840|4839|4834|4833|83166
1649176500000|2022-04-05 16:35:00|4837|4836|4841|4840|4844|4843|4834|4833|113005
1649176800000|2022-04-05 16:40:00|4840|4839|4835|4834|4840|4839|4834|4833|73363
1649177100000|2022-04-05 16:45:00|4836|4835|4840|4839|4843|4842|4835|4834|89957
1649177400000|2022-04-05 16:50:00|4841|4840|4843|4842|4845|4844|4839|4839|76433
1649177700000|2022-04-05 16:55:00|4844|4843|4848|4847|4850|4849|4841|4840|108163
1649178000000|2022-04-05 17:00:00|4847|4846|4849|4848|4849|4848|4844|4843|85812
1649178300000|2022-04-05 17:05:00|4848|4847|4851|4850|4852|4851|4844|4843|87038
1649178600000|2022-04-05 17:10:00|4852|4851|4847|4846|4853|4852|4846|4845|48769
1649178900000|2022-04-05 17:15:00|4846|4845|4845|4844|4848|4847|4843|4842|78515
1649179200000|2022-04-05 17:20:00|4844|4843|4844|4843|4844|4843|4841|4840|39225
1649179500000|2022-04-05 17:25:00|4843|4842|4842|4841|4846|4845|4842|4841|62771
1649179800000|2022-04-05 17:30:00|4841|4840|4833|4832|4843|4842|4833|4832|129130
1649180100000|2022-04-05 17:35:00|4832|4831|4828|4827|4835|4834|4827|4826|94464
1649180400000|2022-04-05 17:40:00|4827|4826|4824|4823|4827|4826|4824|4823|84190
1649180700000|2022-04-05 17:45:00|4825|4824|4827|4826|4829|4828|4824|4823|66811
1649181000000|2022-04-05 17:50:00|4826|4825|4827|4826|4829|4828|4823|4822|77578
1649181300000|2022-04-05 17:55:00|4828|4827|4832|4831|4833|4832|4827|4826|59374
1649181600000|2022-04-05 18:00:00|4831|4830|4825|4824|4833|4832|4824|4823|69352
1649181900000|2022-04-05 18:05:00|4824|4823|4822|4821|4824|4823|4821|4820|84929
1649182200000|2022-04-05 18:10:00|4821|4820|4823|4822|4825|4824|4821|4820|50267
1649182500000|2022-04-05 18:15:00|4824|4823|4829|4828|4829|4828|4824|4823|70310
1649182800000|2022-04-05 18:20:00|4830|4829|4827|4826|4835|4834|4827|4826|112538
1649183100000|2022-04-05 18:25:00|4828|4827|4824|4823|4832|4831|4824|4823|116298
1649183400000|2022-04-05 18:30:00|4825|4824|4824|4823|4827|4826|4820|4819|145708
1649183700000|2022-04-05 18:35:00|4823|4822|4831|4830|4836|4835|4823|4822|190439
1649184000000|2022-04-05 18:40:00|4830|4829|4842|4841|4842|4841|4830|4829|92887
1649184300000|2022-04-05 18:45:00|4841|4840|4847|4846|4847|4846|4837|4836|194142
1649184600000|2022-04-05 18:50:00|4846|4845|4844|4843|4848|4847|4842|4841|109661
1649184900000|2022-04-05 18:55:00|4843|4844|4842|4841|4845|4844|4839|4838|104033
1649185200000|2022-04-05 19:00:00|4843|4842|4837|4836|4845|4844|4837|4836|158817
1649185500000|2022-04-05 19:05:00|4836|4835|4832|4831|4838|4837|4831|4830|119699
1649185800000|2022-04-05 19:10:00|4833|4832|4823|4822|4833|4832|4822|4821|103576
1649186100000|2022-04-05 19:15:00|4822|4821|4821|4820|4825|4824|4816|4815|221349
1649186400000|2022-04-05 19:20:00|4820|4819|4826|4825|4826|4825|4818|4817|92148
1649186700000|2022-04-05 19:25:00|4825|4824|4818|4817|4826|4825|4818|4817|116265
1649187000000|2022-04-05 19:30:00|4817|4816|4811|4810|4818|4817|4809|4808|149521
1649187300000|2022-04-05 19:35:00|4810|4809|4810|4809|4813|4812|4806|4805|184084
1649187600000|2022-04-05 19:40:00|4809|4808|4814|4813|4816|4815|4807|4806|230725
1649187900000|2022-04-05 19:45:00|4815|4814|4803|4802|4815|4814|4801|4800|423509
1649188200000|2022-04-05 19:50:00|4802|4801|4808|4807|4815|4814|4802|4801|473653
1649188500000|2022-04-05 19:55:00|4807|4806|4815|4814|4817|4816|4807|4806|1025866
1649188800000|2022-04-05 20:00:00|4843|4802|4822|4814|4843|4814|4817|4802|272935
1649189100000|2022-04-05 20:05:00|4821||4821||4821||4821||25801
1649189400000|2022-04-05 20:10:00|4820||4820||4820||4820||5265
1649189700000|2022-04-05 20:15:00|4815|4812|4818|4813|4820|4813|4815|4812|176467
1649190000000|2022-04-05 20:20:00|4817||4818||4818||4817||858
1649190300000|2022-04-05 20:25:00|||||||||117
1649190600000|2022-04-05 20:30:00|||||||||350
1649190900000|2022-04-05 20:35:00|4817||4818||4818||4817||0
1649191200000|2022-04-05 20:40:00|||||||||4709
1649191500000|2022-04-05 20:45:00|4816|4812|4816|4812|4816|4812|4816|4812|216
1649191800000|2022-04-05 20:50:00|4818|4813|4815|4813|4818|4813|4815|4813|235
1649192100000|2022-04-05 20:55:00|4814|4812|4820|4815|4820|4815|4814|4812|6114
1649192400000|2022-04-05 21:00:00||4813||4815||4815||4813|0
1649192700000|2022-04-05 21:05:00|||||||||101
1649193000000|2022-04-05 21:10:00||4813||4813||4813||4813|0
1649193300000|2022-04-05 21:15:00||4814||4814||4815||4814|0
1649193600000|2022-04-05 21:20:00|4825|4820|4825|4814|4825|4820|4825|4814|500
1649193900000|2022-04-05 21:25:00|4828||4820||4828||4820||10
1649194200000|2022-04-05 21:30:00|4828||4827||4828||4827||1280
1649194500000|2022-04-05 21:35:00|4828|4825|4828|4814|4828|4825|4828|4814|212
1649194800000|2022-04-05 21:40:00|4827||4827||4827||4827||432
1649195100000|2022-04-05 21:45:00|||||||||1552
1649195400000|2022-04-05 21:50:00|4826|4815|4826|4814|4826|4815|4826|4814|1101
1649195700000|2022-04-05 21:55:00|4825||4825||4825||4825||422
1649196000000|2022-04-05 22:00:00|||||||||401
1649196300000|2022-04-05 22:05:00|4826||4825||4826||4825||40
1649196900000|2022-04-05 22:15:00|||||||||520
1649197800000|2022-04-05 22:30:00|4820||4820||4820||4820||135
1649198100000|2022-04-05 22:35:00|4819||4819||4819||4819||13
1649198400000|2022-04-05 22:40:00|||||||||10
1649198700000|2022-04-05 22:45:00|4820||4820||4820||4820||122
1649199000000|2022-04-05 22:50:00|4814|4812|4820|4812|4820|4812|4814|4812|1001
1649199300000|2022-04-05 22:55:00||4813||4813||4813||4813|25
1649199600000|2022-04-05 23:00:00||4816||4813||4816||4813|132
1649199900000|2022-04-05 23:05:00|||||||||493
1649200200000|2022-04-05 23:10:00|||||||||206
1649200500000|2022-04-05 23:15:00|||||||||2
1649200800000|2022-04-05 23:20:00|||||||||85
1649201100000|2022-04-05 23:25:00|4819||4819||4819||4819||22
1649201400000|2022-04-05 23:30:00|4820||4817||4820||4817||556
1649201700000|2022-04-05 23:35:00|||||||||2
1649202000000|2022-04-05 23:40:00|||||||||1123
1649202300000|2022-04-05 23:45:00|||||||||8
1649202600000|2022-04-05 23:50:00|||||||||73
1649202900000|2022-04-05 23:55:00||4815||4813||4815||4813|397
1649232000000|2022-04-06 08:00:00|4974|4600|4821|4789|4974|4789|4813|4600|0
1649232300000|2022-04-06 08:05:00|4807|4791|4806|4770|4821|4791|4806|4770|395
1649232600000|2022-04-06 08:10:00||4774||4774||4774||4774|0
1649233500000|2022-04-06 08:25:00||4777||4774||4779||4774|5
1649233800000|2022-04-06 08:30:00|||||||||20
1649234100000|2022-04-06 08:35:00|4821||4821||4821||4821||0
1649234700000|2022-04-06 08:45:00|||||||||5
1649235000000|2022-04-06 08:50:00||4777||4777||4777||4777|8
1649235300000|2022-04-06 08:55:00|4815||4821||4821||4805||100
1649235600000|2022-04-06 09:00:00|||||||||48
1649236200000|2022-04-06 09:10:00|||||||||2
1649236500000|2022-04-06 09:15:00|4850||4817||4850||4817||3
1649236800000|2022-04-06 09:20:00|4810||4810||4810||4810||0
1649237100000|2022-04-06 09:25:00|||||||||8
1649238600000|2022-04-06 09:50:00|||||||||14
1649238900000|2022-04-06 09:55:00|4809|4790|4809|4777|4809|4790|4809|4777|230
1649239200000|2022-04-06 10:00:00|||||||||9
1649240100000|2022-04-06 10:15:00|||||||||43
1649240400000|2022-04-06 10:20:00|4802|4775|4800|4775|4809|4775|4800|4775|184
1649240700000|2022-04-06 10:25:00|4794|4774|4800|4770|4800|4774|4794|4770|254
1649241000000|2022-04-06 10:30:00|4774|4771|4800|4770|4800|4774|4774|4770|263
1649241300000|2022-04-06 10:35:00|4770|4771|4770|4750|4770|4771|4770|4750|103
1649241600000|2022-04-06 10:40:00|4800|4754|4800|4753|4800|4754|4800|4750|637
1649242500000|2022-04-06 10:55:00|||||||||20
1649242800000|2022-04-06 11:00:00||4754||4775||4776||4754|353
1649243100000|2022-04-06 11:05:00|4785||4802||4802||4785||100
1649243400000|2022-04-06 11:10:00|4800|4770|4800|4760|4802|4776|4761|4760|2465
1649243700000|2022-04-06 11:15:00|4799|4775|4791|4760|4799|4775|4779|4760|171
1649244000000|2022-04-06 11:20:00|4787|4762|4780|4762|4791|4764|4769|4760|1293
1649244300000|2022-04-06 11:25:00|4775|4775|4775|4762|4775|4775|4770|4762|178
1649244600000|2022-04-06 11:30:00|4770|4760|4775|4765|4775|4765|4770|4760|107
1649244900000|2022-04-06 11:35:00|4780|4767|4780|4770|4780|4770|4780|4765|1204
1649245200000|2022-04-06 11:40:00|4775|4765|4770|4765|4775|4765|4770|4765|1380
1649245500000|2022-04-06 11:45:00|4775|4766|4775|4765|4775|4771|4775|4765|1509
1649245800000|2022-04-06 11:50:00|4770||4770||4775||4770||103
1649246100000|2022-04-06 11:55:00|4775|4770|4780|4766|4780|4770|4769|4765|482
1649246400000|2022-04-06 12:00:00|||||||||3749
1649246700000|2022-04-06 12:05:00|4776|4765|4770|4765|4776|4765|4769|4765|172
1649247000000|2022-04-06 12:10:00|4776|4766|4776|4765|4780|4775|4766|4765|1915
1649247300000|2022-04-06 12:15:00|4780|4766|4774|4766|4780|4766|4774|4766|296
1649247600000|2022-04-06 12:20:00|4773|4770|4780|4766|4780|4773|4772|4766|1150
1649247900000|2022-04-06 12:25:00|4777|4768|4777|4768|4777|4772|4777|4768|108
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00|4773|4769|4777|4768|4777|4769|4773|4768|697
1649248800000|2022-04-06 12:40:00|4770|4769|4780|4775|4780|4775|4770|4768|4902
1649249100000|2022-04-06 12:45:00|4778|4773|4780|4768|4780|4773|4775|4768|775
1649249400000|2022-04-06 12:50:00||4770||4768||4770||4768|375
1649249700000|2022-04-06 12:55:00|4775|4770|4791|4786|4791|4786|4775|4770|2491
1649250000000|2022-04-06 13:00:00|4789|4783|4786|4771|4789|4783|4784|4770|2693
1649250300000|2022-04-06 13:05:00|4787|4775|4785|4780|4787|4782|4778|4771|2228
1649250600000|2022-04-06 13:10:00|4784|4770|4791|4775|4791|4783|4782|4770|1547
1649250900000|2022-04-06 13:15:00|4785|4776|4791|4782|4791|4790|4776|4775|2114
1649251200000|2022-04-06 13:20:00|4780|4777|4777|4762|4791|4781|4770|4761|8536
1649251500000|2022-04-06 13:25:00|4770|4761|4777|4760|4790|4773|4760|4758|6184
1649251800000|2022-04-06 13:30:00|4780|4761|4752|4750|4783|4779|4748|4748|606905
1649252100000|2022-04-06 13:35:00|4751|4751|4754|4753|4777|4776|4740|4739|387746
1649252400000|2022-04-06 13:40:00|4753|4752|4780|4779|4788|4787|4743|4741|439779
1649252700000|2022-04-06 13:45:00|4781|4780|4780|4778|4794|4793|4769|4768|346589
1649253000000|2022-04-06 13:50:00|4779|4777|4787|4786|4790|4789|4771|4770|365313
1649253300000|2022-04-06 13:55:00|4786|4785|4766|4765|4786|4785|4764|4763|242202
1649253600000|2022-04-06 14:00:00|4767|4766|4751|4750|4767|4766|4751|4750|250592
1649253900000|2022-04-06 14:05:00|4750|4749|4744|4743|4750|4749|4743|4742|207411
1649254200000|2022-04-06 14:10:00|4743|4742|4749|4748|4758|4757|4741|4740|237131
1649254500000|2022-04-06 14:15:00|4748|4747|4762|4761|4766|4765|4748|4747|189750
1649254800000|2022-04-06 14:20:00|4763|4762|4771|4770|4776|4775|4758|4757|169687
1649255100000|2022-04-06 14:25:00|4770|4769|4770|4769|4776|4775|4767|4766|177075
1649255400000|2022-04-06 14:30:00|4769|4768|4763|4762|4781|4780|4760|4759|202910
1649255700000|2022-04-06 14:35:00|4764|4763|4771|4770|4773|4772|4764|4763|95696
1649256000000|2022-04-06 14:40:00|4770|4769|4785|4784|4785|4784|4767|4766|156738
1649256300000|2022-04-06 14:45:00|4784|4783|4803|4802|4806|4805|4775|4774|536451
1649256600000|2022-04-06 14:50:00|4802|4801|4794|4793|4809|4808|4789|4788|337106
1649256900000|2022-04-06 14:55:00|4795|4794|4794|4793|4800|4799|4778|4777|222289
1649257200000|2022-04-06 15:00:00|4795|4794|4779|4778|4800|4799|4774|4773|177524
1649257500000|2022-04-06 15:05:00|4778|4779|4778|4777|4783|4782|4776|4775|91011
1649257800000|2022-04-06 15:10:00|4777|4776|4771|4770|4781|4781|4764|4763|211838
1649258100000|2022-04-06 15:15:00|4772|4771|4758|4757|4774|4773|4758|4757|150995
1649258400000|2022-04-06 15:20:00|4759|4758|4761|4760|4771|4770|4759|4758|113283
1649258700000|2022-04-06 15:25:00|4760|4759|4760|4759|4764|4763|4756|4755|186922
1649259000000|2022-04-06 15:30:00|4761|4760|4754|4753|4767|4766|4752|4751|135777
1649259300000|2022-04-06 15:35:00|4755|4754|4746|4745|4758|4757|4746|4745|110555
1649259600000|2022-04-06 15:40:00|4747|4746|4747|4746|4748|4747|4741|4740|191901
1649259900000|2022-04-06 15:45:00|4748|4747|4758|4757|4762|4761|4745|4744|140712
1649260200000|2022-04-06 15:50:00|4759|4758|4757|4756|4763|4762|4754|4753|82349
1649260500000|2022-04-06 15:55:00|4756|4755|4754|4753|4760|4759|4753|4752|125854
1649260800000|2022-04-06 16:00:00|4753|4752|4753|4752|4758|4757|4752|4751|83583
1649261100000|2022-04-06 16:05:00|4754|4753|4753|4752|4755|4754|4751|4750|136673
1649261400000|2022-04-06 16:10:00|4752|4751|4744|4743|4752|4751|4744|4743|111215
1649261700000|2022-04-06 16:15:00|4743|4742|4748|4747|4751|4750|4740|4739|162416
1649262000000|2022-04-06 16:20:00|4747|4746|4748|4747|4750|4749|4743|4742|74144
1649262300000|2022-04-06 16:25:00|4749|4748|4750|4749|4752|4751|4747|4746|65293
1649262600000|2022-04-06 16:30:00|4751|4750|4765|4764|4765|4764|4751|4750|398787
1649262900000|2022-04-06 16:35:00|4764|4763|4767|4766|4771|4770|4761|4760|119370
1649263200000|2022-04-06 16:40:00|4766|4767|4770|4769|4771|4770|4765|4764|57963
1649263500000|2022-04-06 16:45:00|4771|4770|4776|4775|4777|4776|4764|4763|110133
1649263800000|2022-04-06 16:50:00|4775|4774|4764|4763|4775|4774|4761|4760|122407
1649264100000|2022-04-06 16:55:00|4765|4764|4765|4764|4766|4765|4761|4760|104557
1649264400000|2022-04-06 17:00:00|4764|4763|4765|4764|4767|4766|4760|4759|85842
1649264700000|2022-04-06 17:05:00|4766|4765|4760|4759|4766|4765|4758|4757|97746
1649265000000|2022-04-06 17:10:00|4761|4760|4762|4761|4765|4764|4760|4759|69361
1649265300000|2022-04-06 17:15:00|4761|4760|4766|4765|4766|4765|4761|4760|85074
1649265600000|2022-04-06 17:20:00|4765|4764|4777|4776|4777|4776|4765|4764|102962
1649265900000|2022-04-06 17:25:00|4776|4775|4770|4769|4778|4777|4769|4768|199241
1649266200000|2022-04-06 17:30:00|4769|4768|4769|4768|4771|4770|4766|4765|63543
1649266500000|2022-04-06 17:35:00|4770|4769|4768|4767|4771|4770|4761|4760|112679
1649266800000|2022-04-06 17:40:00|4767|4766|4765|4764|4775|4774|4765|4764|78121
1649267100000|2022-04-06 17:45:00|4764|4763|4771|4770|4771|4770|4762|4761|159136
1649267400000|2022-04-06 17:50:00|4770|4769|4769|4768|4773|4772|4765|4764|64880
1649267700000|2022-04-06 17:55:00|4768|4767|4766|4765|4768|4768|4764|4763|62886
1649268000000|2022-04-06 18:00:00|4767|4766|4779|4778|4796|4795|4761|4760|411370
1649268300000|2022-04-06 18:05:00|4778|4777|4767|4766|4778|4777|4765|4764|154000
1649268600000|2022-04-06 18:10:00|4766|4765|4762|4761|4774|4773|4761|4760|189027
1649268900000|2022-04-06 18:15:00|4761|4760|4759|4758|4762|4761|4755|4754|165562
1649269200000|2022-04-06 18:20:00|4758|4759|4757|4756|4759|4759|4750|4749|482881
1649269500000|2022-04-06 18:25:00|4758|4757|4763|4762|4768|4767|4757|4756|246699
1649269800000|2022-04-06 18:30:00|4764|4763|4779|4778|4783|4782|4758|4757|201387
1649270100000|2022-04-06 18:35:00|4780|4779|4775|4774|4789|4788|4775|4774|284833
1649270400000|2022-04-06 18:40:00|4774|4773|4781|4780|4787|4786|4773|4772|191324
1649270700000|2022-04-06 18:45:00|4782|4781|4781|4780|4789|4788|4780|4779|125272
1649271000000|2022-04-06 18:50:00|4782|4781|4794|4793|4796|4795|4781|4780|302573
1649271300000|2022-04-06 18:55:00|4795|4794|4796|4795|4800|4799|4793|4792|232960
1649271600000|2022-04-06 19:00:00|4797|4796|4797|4796|4803|4802|4796|4795|228901
1649271900000|2022-04-06 19:05:00|4796|4795|4786|4785|4797|4797|4781|4780|204306
1649272200000|2022-04-06 19:10:00|4787|4786|4793|4792|4794|4793|4784|4783|192186
1649272500000|2022-04-06 19:15:00|4792|4791|4787|4786|4797|4796|4784|4783|206617
1649272800000|2022-04-06 19:20:00|4788|4787|4775|4774|4789|4788|4774|4773|129700
1649273100000|2022-04-06 19:25:00|4774|4773|4769|4768|4775|4774|4767|4766|149311
1649273400000|2022-04-06 19:30:00|4768|4767|4777|4776|4783|4782|4767|4766|691478
1649273700000|2022-04-06 19:35:00|4778|4777|4780|4779|4784|4783|4772|4771|231558
1649274000000|2022-04-06 19:40:00|4779|4778|4778|4777|4780|4779|4772|4772|254032
1649274300000|2022-04-06 19:45:00|4777|4778|4788|4787|4790|4789|4777|4777|408516
1649274600000|2022-04-06 19:50:00|4789|4788|4783|4782|4796|4795|4781|4780|821147
1649274900000|2022-04-06 19:55:00|4782|4781|4789|4788|4794|4793|4776|4775|2885076
1649275200000|2022-04-06 20:00:00|4790|4789|4793|4789|4796|4790|4789|4777|230234
1649275500000|2022-04-06 20:05:00|4791|4790|4787|4777|4793|4790|4787|4777|6836
1649275800000|2022-04-06 20:10:00||4778||4778||4778||4778|144
1649276100000|2022-04-06 20:15:00||4780||4782||4784||4778|234
1649276400000|2022-04-06 20:20:00|4789|4778|4785|4780|4789|4780|4785|4778|5423
1649276700000|2022-04-06 20:25:00||4778||4778||4780||4778|10615
1649277000000|2022-04-06 20:30:00|4780|4760|4785|4770|4785|4780|4780|4760|900
1649277300000|2022-04-06 20:35:00|||||||||171
1649277600000|2022-04-06 20:40:00|4779|4772|4785|4770|4785|4779|4779|4770|3945
1649277900000|2022-04-06 20:45:00||4771||4771||4771||4771|5
1649278200000|2022-04-06 20:50:00|||||||||5
1649278500000|2022-04-06 20:55:00||4780||4781||4782||4780|901
1649278800000|2022-04-06 21:00:00|||||||||268
1649279100000|2022-04-06 21:05:00|||||||||50
1649279400000|2022-04-06 21:10:00|4789|4780|4787|4780|4789|4781|4787|4780|36298
1649279700000|2022-04-06 21:15:00|||||||||154
1649280000000|2022-04-06 21:20:00|||||||||2
1649280300000|2022-04-06 21:25:00|4789|4781|4789|4780|4789|4781|4789|4780|566
1649280600000|2022-04-06 21:30:00|4788|4785|4788|4785|4788|4785|4788|4785|129
1649280900000|2022-04-06 21:35:00|4787||4787||4787||4787||20
1649281200000|2022-04-06 21:40:00|4786||4786||4786||4786||22
1649281500000|2022-04-06 21:45:00|4787||4787||4787||4787||811
1649281800000|2022-04-06 21:50:00||4781||4781||4781||4781|230
1649282100000|2022-04-06 21:55:00|4784||4788||4788||4782||1461
1649282400000|2022-04-06 22:00:00||4786||4786||4786||4786|0
1649282700000|2022-04-06 22:05:00|4789||4789||4789||4789||106
1649283000000|2022-04-06 22:10:00||4787||4787||4787||4787|854
1649283300000|2022-04-06 22:15:00|4793||4793||4793||4793||14
1649283600000|2022-04-06 22:20:00|4792||4792||4792||4792||373
1649283900000|2022-04-06 22:25:00|||||||||16
1649284200000|2022-04-06 22:30:00|4793||4793||4793||4793||105
1649284800000|2022-04-06 22:40:00|4792||4792||4792||4792||58
1649285100000|2022-04-06 22:45:00|4793||4793||4793||4793||29
1649285400000|2022-04-06 22:50:00|4795|4790|4795|4790|4795|4790|4795|4790|853
1649285700000|2022-04-06 22:55:00||4787||4787||4787||4787|165
1649286000000|2022-04-06 23:00:00||4788||4791||4791||4788|1
1649286300000|2022-04-06 23:05:00||4793||4791||4793||4791|404
1649287200000|2022-04-06 23:20:00|||||||||183
1649287800000|2022-04-06 23:30:00|4791|4788|4791|4787|4791|4788|4791|4787|908
1649288100000|2022-04-06 23:35:00|4790||4790||4790||4790||3
1649288400000|2022-04-06 23:40:00|||||||||5
1649289000000|2022-04-06 23:50:00||4786||4786||4786||4786|10048
1649289300000|2022-04-06 23:55:00||4783||4770||4783||4770|314
1649318400000|2022-04-07 08:00:00|5325|4810|4820|4767|5325|4810|4820|4766|3939
1649319000000|2022-04-07 08:10:00|||||||||32
1649319300000|2022-04-07 08:15:00|4808|4808|4811|4767|4820|4808|4808|4767|250
1649319600000|2022-04-07 08:20:00|||||||||20
1649319900000|2022-04-07 08:25:00|4820||4811||4820||4811||0
1649320200000|2022-04-07 08:30:00|4820|4780|4820|4780|4820|4780|4808|4780|0
1649320500000|2022-04-07 08:35:00|||||||||1211
1649320800000|2022-04-07 08:40:00|||||||||7
1649321100000|2022-04-07 08:45:00|||||||||200
1649321400000|2022-04-07 08:50:00|||||||||25
1649321700000|2022-04-07 08:55:00||4784||4780||4788||4780|2
1649322000000|2022-04-07 09:00:00||4784||4780||4784||4780|0
1649322300000|2022-04-07 09:05:00|4800||4795||4820||4795||10
1649322600000|2022-04-07 09:10:00|4801||4811||4811||4801||903
1649322900000|2022-04-07 09:15:00|||||||||3
1649323200000|2022-04-07 09:20:00|4795|4782|4811|4780|4811|4782|4790|4780|625
1649323500000|2022-04-07 09:25:00|4807||4811||4811||4807||0
1649323800000|2022-04-07 09:30:00|4810||4810||4810||4810||0
1649324100000|2022-04-07 09:35:00||4781||4781||4781||4781|0
1649324700000|2022-04-07 09:45:00|||||||||6
1649325300000|2022-04-07 09:55:00|4808||4810||4810||4808||1
1649325600000|2022-04-07 10:00:00|4811||4811||4811||4811||77
1649325900000|2022-04-07 10:05:00|4809||4810||4811||4809||0
1649326200000|2022-04-07 10:10:00|4800|4784|4811|4781|4811|4784|4800|4781|110
1649326500000|2022-04-07 10:15:00|4810||4810||4811||4810||0
1649326800000|2022-04-07 10:20:00|4811||4811||4811||4811||0
1649327100000|2022-04-07 10:25:00|4810||4810||4810||4810||0
1649327700000|2022-04-07 10:35:00|4811||4811||4811||4811||0
1649328000000|2022-04-07 10:40:00|4810||4811||4811||4810||10
1649328300000|2022-04-07 10:45:00|4810||4811||4811||4810||0
1649328600000|2022-04-07 10:50:00|||||||||7
1649328900000|2022-04-07 10:55:00|4810|4790|4820|4790|4820|4790|4810|4790|177
1649329200000|2022-04-07 11:00:00|4819||4819||4819||4819||320
1649329500000|2022-04-07 11:05:00|4818|4794|4820|4795|4820|4813|4818|4790|918
1649329800000|2022-04-07 11:10:00|4819|4790|4820|4800|4820|4800|4819|4790|55
1649330100000|2022-04-07 11:15:00|4819|4805|4819|4805|4820|4805|4819|4805|0
1649330400000|2022-04-07 11:20:00|4810|4800|4810|4800|4810|4800|4809|4800|236
1649330700000|2022-04-07 11:25:00|4819|4797|4819|4797|4819|4800|4805|4797|535
1649331000000|2022-04-07 11:30:00|4816||4816||4816||4816||2
1649331300000|2022-04-07 11:35:00|4804|4802|4816|4802|4816|4810|4804|4802|445
1649331600000|2022-04-07 11:40:00||4810||4803||4810||4802|100
1649331900000|2022-04-07 11:45:00|4809|4802|4816|4802|4816|4809|4809|4802|250
1649332200000|2022-04-07 11:50:00|4802|4797|4816|4798|4816|4800|4800|4797|373
1649332500000|2022-04-07 11:55:00|4819|4814|4818|4798|4819|4814|4815|4798|1777
1649332800000|2022-04-07 12:00:00|4820|4806|4807|4798|4825|4813|4807|4797|5347
1649333100000|2022-04-07 12:05:00|4800||4800||4800||4800||701
1649333400000|2022-04-07 12:10:00|4799|4797|4799|4782|4799|4797|4799|4782|2023
1649333700000|2022-04-07 12:15:00|4798|4783|4798|4782|4798|4785|4798|4782|122
1649334000000|2022-04-07 12:20:00||4786||4786||4786||4786|10
1649334300000|2022-04-07 12:25:00|4793|4793|4793|4790|4793|4793|4793|4790|428
1649334600000|2022-04-07 12:30:00|4798|4786|4798|4792|4798|4792|4798|4786|629
1649334900000|2022-04-07 12:35:00|4797|4786|4795|4794|4797|4795|4795|4786|942
1649335200000|2022-04-07 12:40:00|4798|4795|4797|4795|4798|4795|4797|4795|180
1649335500000|2022-04-07 12:45:00|4796|4794|4796|4793|4797|4794|4795|4793|517
1649335800000|2022-04-07 12:50:00|4795|4790|4795|4781|4795|4790|4794|4781|441
1649336100000|2022-04-07 12:55:00|4794|4780|4792|4780|4794|4791|4792|4780|179
1649336400000|2022-04-07 13:00:00|4791|4782|4798|4798|4809|4804|4785|4782|40098
1649336700000|2022-04-07 13:05:00|4800|4797|4801|4795|4803|4801|4794|4793|29227
1649337000000|2022-04-07 13:10:00|4802|4796|4809|4807|4809|4808|4802|4795|14003
1649337300000|2022-04-07 13:15:00|4815|4809|4827|4825|4831|4827|4810|4809|13470
1649337600000|2022-04-07 13:20:00|4826|4824|4826|4822|4827|4824|4817|4805|14061
1649337900000|2022-04-07 13:25:00|4825|4805|4825|4816|4826|4822|4818|4805|3334
1649338200000|2022-04-07 13:30:00|4824|4814|4772|4770|4824|4815|4753|4752|665203
1649338500000|2022-04-07 13:35:00|4773|4771|4770|4769|4777|4776|4742|4741|494729
1649338800000|2022-04-07 13:40:00|4771|4770|4790|4789|4798|4797|4763|4763|635694
1649339100000|2022-04-07 13:45:00|4789|4788|4778|4776|4830|4829|4776|4775|741696
1649339400000|2022-04-07 13:50:00|4777|4777|4733|4732|4787|4786|4733|4732|546005
1649339700000|2022-04-07 13:55:00|4734|4733|4723|4722|4739|4738|4713|4712|754875
1649340000000|2022-04-07 14:00:00|4722|4721|4698|4697|4725|4725|4691|4690|699047
1649340300000|2022-04-07 14:05:00|4697|4696|4686|4685|4700|4699|4674|4673|424329
1649340600000|2022-04-07 14:10:00|4685|4684|4694|4693|4705|4704|4679|4678|300799
1649340900000|2022-04-07 14:15:00|4693|4692|4700|4699|4703|4702|4685|4685|253180
1649341200000|2022-04-07 14:20:00|4699|4698|4683|4682|4700|4699|4680|4679|217879
1649341500000|2022-04-07 14:25:00|4682|4681|4668|4667|4686|4685|4665|4664|369072
1649341800000|2022-04-07 14:30:00|4667|4666|4687|4686|4691|4690|4666|4665|240735
1649342100000|2022-04-07 14:35:00|4688|4687|4691|4690|4697|4696|4683|4682|211395
1649342400000|2022-04-07 14:40:00|4690|4689|4695|4694|4702|4701|4683|4682|295482
1649342700000|2022-04-07 14:45:00|4694|4693|4678|4677|4694|4693|4676|4675|190844
1649343000000|2022-04-07 14:50:00|4679|4678|4672|4671|4689|4688|4670|4669|223410
1649343300000|2022-04-07 14:55:00|4671|4670|4661|4660|4672|4671|4659|4658|447747
1649343600000|2022-04-07 15:00:00|4662|4661|4686|4685|4687|4686|4662|4661|370063
1649343900000|2022-04-07 15:05:00|4685|4684|4682|4681|4689|4688|4680|4679|245849
1649344200000|2022-04-07 15:10:00|4681|4680|4678|4677|4683|4682|4672|4671|157566
1649344500000|2022-04-07 15:15:00|4677|4676|4665|4664|4677|4676|4659|4658|355323
1649344800000|2022-04-07 15:20:00|4666|4665|4670|4669|4682|4681|4661|4660|747395
1649345100000|2022-04-07 15:25:00|4671|4670|4680|4679|4683|4682|4670|4669|566831
1649345400000|2022-04-07 15:30:00|4681|4680|4679|4678|4686|4685|4674|4673|564353
1649345700000|2022-04-07 15:35:00|4680|4679|4688|4687|4698|4697|4680|4679|270787
1649346000000|2022-04-07 15:40:00|4687|4686|4702|4701|4705|4704|4684|4683|372626
1649346300000|2022-04-07 15:45:00|4701|4700|4706|4705|4717|4716|4696|4695|488325
1649346600000|2022-04-07 15:50:00|4705|4704|4696|4695|4705|4704|4692|4691|122782
1649346900000|2022-04-07 15:55:00|4697|4696|4698|4697|4707|4706|4695|4694|100854
1649347200000|2022-04-07 16:00:00|4697|4696|4690|4689|4699|4698|4687|4686|162442
1649347500000|2022-04-07 16:05:00|4691|4690|4697|4696|4699|4698|4691|4690|131780
1649347800000|2022-04-07 16:10:00|4698|4697|4697|4696|4705|4704|4696|4695|128031
1649348100000|2022-04-07 16:15:00|4698|4697|4694|4693|4699|4698|4693|4692|77648
1649348400000|2022-04-07 16:20:00|4693|4692|4691|4690|4704|4703|4691|4690|291590
1649348700000|2022-04-07 16:25:00|4690|4689|4692|4691|4696|4695|4688|4687|77122
1649349000000|2022-04-07 16:30:00|4691|4690|4693|4692|4698|4697|4689|4688|74635
1649349300000|2022-04-07 16:35:00|4694|4693|4686|4685|4695|4694|4686|4685|57387
1649349600000|2022-04-07 16:40:00|4687|4686|4684|4683|4692|4691|4684|4683|120555
1649349900000|2022-04-07 16:45:00|4683|4682|4679|4678|4688|4687|4678|4677|111206
1649350200000|2022-04-07 16:50:00|4678|4677|4686|4685|4688|4687|4677|4676|88663
1649350500000|2022-04-07 16:55:00|4687|4686|4694|4693|4695|4694|4684|4683|101260
1649350800000|2022-04-07 17:00:00|4693|4692|4709|4708|4712|4711|4687|4686|354270
1649351100000|2022-04-07 17:05:00|4710|4709|4711|4710|4717|4716|4706|4705|221294
1649351400000|2022-04-07 17:10:00|4712|4711|4720|4719|4725|4724|4709|4708|188000
1649351700000|2022-04-07 17:15:00|4719|4718|4729|4728|4732|4731|4715|4714|125014
1649352000000|2022-04-07 17:20:00|4730|4729|4732|4731|4740|4739|4730|4729|172356
1649352300000|2022-04-07 17:25:00|4733|4732|4741|4740|4746|4745|4731|4730|189905
1649352600000|2022-04-07 17:30:00|4742|4741|4731|4730|4743|4742|4730|4729|162058
1649352900000|2022-04-07 17:35:00|4730|4729|4727|4726|4733|4732|4726|4725|134887
1649353200000|2022-04-07 17:40:00|4726|4725|4728|4727|4730|4729|4726|4725|62281
1649353500000|2022-04-07 17:45:00|4727|4726|4728|4727|4732|4731|4726|4725|54629
1649353800000|2022-04-07 17:50:00|4727|4726|4725|4724|4730|4729|4723|4722|69282
1649354100000|2022-04-07 17:55:00|4724|4723|4737|4736|4739|4738|4723|4722|126111
1649354400000|2022-04-07 18:00:00|4736|4735|4744|4743|4745|4744|4736|4735|109166
1649354700000|2022-04-07 18:05:00|4743|4742|4743|4742|4745|4744|4736|4735|78027
1649355000000|2022-04-07 18:10:00|4742|4741|4738|4737|4744|4743|4738|4737|87115
1649355300000|2022-04-07 18:15:00|4739|4738|4735|4734|4741|4740|4733|4732|151876
1649355600000|2022-04-07 18:20:00|4736|4735|4731|4730|4737|4736|4730|4729|87388
1649355900000|2022-04-07 18:25:00|4732|4731|4734|4733|4743|4742|4732|4731|128266
1649356200000|2022-04-07 18:30:00|4733|4732|4740|4739|4744|4743|4733|4732|127120
1649356500000|2022-04-07 18:35:00|4741|4740|4748|4747|4748|4748|4738|4737|157052
1649356800000|2022-04-07 18:40:00|4747|4746|4762|4761|4762|4761|4744|4743|242728
1649357100000|2022-04-07 18:45:00|4763|4762|4769|4768|4772|4771|4762|4761|229099
1649357400000|2022-04-07 18:50:00|4768|4767|4776|4775|4779|4778|4763|4762|253695
1649357700000|2022-04-07 18:55:00|4777|4776|4775|4774|4782|4782|4772|4771|344834
1649358000000|2022-04-07 19:00:00|4774|4773|4783|4782|4788|4787|4770|4769|231652
1649358300000|2022-04-07 19:05:00|4782|4781|4780|4779|4783|4782|4775|4774|215045
1649358600000|2022-04-07 19:10:00|4779|4778|4777|4776|4780|4779|4774|4773|98155
1649358900000|2022-04-07 19:15:00|4776|4775|4774|4773|4784|4783|4774|4773|165888
1649359200000|2022-04-07 19:20:00|4773|4772|4770|4769|4773|4772|4765|4764|270167
1649359500000|2022-04-07 19:25:00|4771|4770|4768|4767|4774|4773|4766|4765|147076
1649359800000|2022-04-07 19:30:00|4769|4768|4781|4780|4782|4781|4767|4766|191797
1649360100000|2022-04-07 19:35:00|4780|4779|4785|4784|4785|4784|4776|4775|253553
1649360400000|2022-04-07 19:40:00|4784|4783|4784|4783|4785|4784|4780|4779|225394
1649360700000|2022-04-07 19:45:00|4783|4782|4779|4778|4789|4788|4775|4774|431650
1649361000000|2022-04-07 19:50:00|4780|4779|4779|4778|4785|4784|4771|4770|567300
1649361300000|2022-04-07 19:55:00|4778|4777|4775|4774|4782|4781|4769|4768|1867994
1649361600000|2022-04-07 20:00:00|4777|4772|4788|4775|4788|4775|4777|4727|752444
1649361900000|2022-04-07 20:05:00|4780|4771|4774|4758|4780|4771|4774|4758|4948
1649362200000|2022-04-07 20:10:00|4773|4772|4774|4758|4774|4772|4772|4758|168375
1649362500000|2022-04-07 20:15:00||4760||4760||4760||4760|1187
1649362800000|2022-04-07 20:20:00|4773|4761|4773|4761|4773|4768|4773|4761|6287
1649363100000|2022-04-07 20:25:00||4762||4762||4762||4762|108
1649363400000|2022-04-07 20:30:00||4763||4763||4763||4763|1012
1649363700000|2022-04-07 20:35:00|4771|4765|4770|4765|4771|4765|4764|4765|1793
1649364000000|2022-04-07 20:40:00|||||||||290
1649364300000|2022-04-07 20:45:00|||||||||665
1649364600000|2022-04-07 20:50:00||4766||4765||4766||4765|624
1649364900000|2022-04-07 20:55:00||4766||4766||4766||4766|537
1649365200000|2022-04-07 21:00:00|4773|4765|4773|4765|4773|4765|4773|4765|38
1649365500000|2022-04-07 21:05:00|4770|4769|4773|4770|4773|4770|4770|4765|1628
1649365800000|2022-04-07 21:10:00|4772|4769|4773|4770|4773|4770|4772|4769|146
1649366100000|2022-04-07 21:15:00|||||||||21
1649366400000|2022-04-07 21:20:00|||||||||601
1649366700000|2022-04-07 21:25:00|4772|4771|4773|4770|4773|4771|4772|4770|179
1649367000000|2022-04-07 21:30:00|4772|4772|4774|4772|4774|4772|4772|4772|2409
1649367300000|2022-04-07 21:35:00|4775|4774|4779|4776|4779|4776|4775|4774|140
1649367600000|2022-04-07 21:40:00||4778||4778||4778||4778|1004
1649367900000|2022-04-07 21:45:00|4780|4774|4779|4774|4780|4774|4779|4774|552
1649368200000|2022-04-07 21:50:00|4780|4775|4780|4775|4780|4775|4780|4775|402
1649368500000|2022-04-07 21:55:00|4788||4788||4788||4788||1616
1649368800000|2022-04-07 22:00:00|||||||||5
1649369100000|2022-04-07 22:05:00|4798|4780|4798|4775|4798|4790|4798|4775|64
1649369400000|2022-04-07 22:10:00|4799|4776|4790|4780|4799|4790|4790|4775|863
1649369700000|2022-04-07 22:15:00|4787||4799||4799||4787||775
1649370000000|2022-04-07 22:20:00|4790|4781|4790|4781|4790|4785|4790|4781|70
1649370300000|2022-04-07 22:25:00|4789||4789||4789||4789||126
1649370600000|2022-04-07 22:30:00|4787|4782|4787|4782|4787|4782|4787|4782|2
1649370900000|2022-04-07 22:35:00|4783|4785|4787|4782|4787|4785|4783|4782|384
1649371200000|2022-04-07 22:40:00|4785|4785|4785|4782|4785|4785|4785|4782|101
1649371500000|2022-04-07 22:45:00|||||||||17
1649371800000|2022-04-07 22:50:00||4781||4780||4781||4780|952
1649372100000|2022-04-07 22:55:00|4780|4775|4780|4775|4780|4775|4779|4775|1499
1649372400000|2022-04-07 23:00:00|||||||||200
1649372700000|2022-04-07 23:05:00|||||||||30
1649373000000|2022-04-07 23:10:00|||||||||50
1649373300000|2022-04-07 23:15:00||4776||4775||4776||4775|1023
1649373600000|2022-04-07 23:20:00||4778||4775||4778||4775|350
1649373900000|2022-04-07 23:25:00|||||||||222
1649374200000|2022-04-07 23:30:00|4779|4776|4780|4775|4780|4776|4779|4775|2195
1649374500000|2022-04-07 23:35:00|4779||4780||4780||4779||156
1649374800000|2022-04-07 23:40:00|4779|4777|4779|4775|4779|4777|4779|4775|65
1649375100000|2022-04-07 23:45:00|4780|4777|4780|4777|4780|4777|4780|4777|281
1649375400000|2022-04-07 23:50:00|||||||||142
1649375700000|2022-04-07 23:55:00||4778||4775||4779||4775|1734
1649404800000|2022-04-08 08:00:00|4850|4440|4799|4780|4850|4780|4799|4440|2
1649405100000|2022-04-08 08:05:00|4808|4799|4808|4799|4808|4799|4808|4799|398
1649405400000|2022-04-08 08:10:00|||||||||100
1649406000000|2022-04-08 08:20:00|4820|4801|4820|4799|4820|4801|4820|4799|504
1649406900000|2022-04-08 08:35:00|4800|4780|4800|4780|4800|4780|4800|4780|205
1649407200000|2022-04-08 08:40:00|4820||4820||4820||4820||200
1649408400000|2022-04-08 09:00:00|4799||4799||4799||4799||82
1649408700000|2022-04-08 09:05:00||4785||4790||4790||4785|0
1649409000000|2022-04-08 09:10:00|4791|4780|4791|4780|4791|4780|4791|4780|215
1649409300000|2022-04-08 09:15:00|||||||||52
1649409600000|2022-04-08 09:20:00|4790|4788|4799|4780|4799|4788|4790|4780|326
1649409900000|2022-04-08 09:25:00|4791|4788|4791|4780|4791|4788|4791|4780|500
1649410200000|2022-04-08 09:30:00|4820||4791||4820||4791||0
1649410500000|2022-04-08 09:35:00|4820|4791|4820|4791|4820|4791|4820|4791|173
1649410800000|2022-04-08 09:40:00|4819|4781|4819|4781|4819|4781|4819|4781|50
1649411100000|2022-04-08 09:45:00|4820||4820||4820||4820||0
1649411700000|2022-04-08 09:55:00||4792||4781||4794||4781|1002
1649412000000|2022-04-08 10:00:00||4782||4799||4799||4782|0
1649412300000|2022-04-08 10:05:00|4803|4787|4820|4788|4820|4788|4803|4787|750
1649412600000|2022-04-08 10:10:00||4787||4787||4787||4787|1
1649412900000|2022-04-08 10:15:00|4819||4819||4819||4819||0
1649413200000|2022-04-08 10:20:00|4803||4803||4803||4803||0
1649414100000|2022-04-08 10:35:00|4795||4795||4795||4795||0
1649414400000|2022-04-08 10:40:00|4803|4790|4803|4790|4803|4790|4803|4790|26
1649414700000|2022-04-08 10:45:00|4795|4791|4795|4790|4795|4791|4795|4790|108
1649415000000|2022-04-08 10:50:00|4803||4803||4803||4803||269
1649415300000|2022-04-08 10:55:00|4820|4792|4820|4790|4820|4792|4820|4790|1083
1649415600000|2022-04-08 11:00:00|4814|4799|4814|4800|4820|4803|4810|4799|186
1649415900000|2022-04-08 11:05:00|4810||4810||4810||4810||4
1649416200000|2022-04-08 11:10:00|||||||||50
1649416500000|2022-04-08 11:15:00|4802|4802|4802|4800|4810|4802|4802|4800|3828
1649416800000|2022-04-08 11:20:00|4812||4802||4812||4802||120
1649417100000|2022-04-08 11:25:00|4812|4801|4806|4802|4812|4802|4802|4801|1658
1649417400000|2022-04-08 11:30:00|4812|4803|4804|4802|4812|4805|4804|4802|1427
1649417700000|2022-04-08 11:35:00|4812|4803|4812|4802|4812|4803|4803|4802|947
1649418000000|2022-04-08 11:40:00|4811||4809||4811||4809||131
1649418300000|2022-04-08 11:45:00|4808|4803|4809|4804|4809|4804|4808|4803|295
1649418600000|2022-04-08 11:50:00|4811||4809||4811||4809||285
1649418900000|2022-04-08 11:55:00|4811||4809||4811||4809||491
1649419200000|2022-04-08 12:00:00|4811||4809||4811||4809||4331
1649419500000|2022-04-08 12:05:00|4811|4805|4809|4802|4811|4805|4805|4802|1170
1649419800000|2022-04-08 12:10:00||4803||4805||4805||4803|301
1649420100000|2022-04-08 12:15:00|4805|4804|4805|4799|4805|4804|4798|4795|6120
1649420400000|2022-04-08 12:20:00|4802|4800|4802|4800|4805|4800|4801|4799|214
1649420700000|2022-04-08 12:25:00|4805|4801|4803|4802|4805|4802|4802|4800|1783
1649421000000|2022-04-08 12:30:00|4805|4801|4799|4795|4805|4801|4799|4795|3582
1649421300000|2022-04-08 12:35:00|4798|4796|4802|4800|4812|4801|4798|4790|3416
1649421600000|2022-04-08 12:40:00|||||||||6126
1649421900000|2022-04-08 12:45:00||4799||4798||4799||4798|2250
1649422200000|2022-04-08 12:50:00|4800|4797|4799|4797|4801|4797|4799|4797|1138
1649422500000|2022-04-08 12:55:00|4802||4802||4802||4802||1120
1649422800000|2022-04-08 13:00:00|4812|4798|4793|4790|4812|4801|4792|4788|5000
1649423100000|2022-04-08 13:05:00|4798|4792|4814|4793|4814|4793|4798|4790|751
1649423400000|2022-04-08 13:10:00|4809|4797|4799|4793|4814|4798|4798|4793|6612
1649423700000|2022-04-08 13:15:00|4798|4788|4799|4788|4800|4794|4790|4788|3310
1649424000000|2022-04-08 13:20:00|4795|4789|4799|4789|4799|4795|4794|4789|3827
1649424300000|2022-04-08 13:25:00|4797|4792|4811|4791|4811|4796|4785|4781|10716
1649424600000|2022-04-08 13:30:00|4802|4789|4825|4824|4828|4826|4794|4786|611695
1649424900000|2022-04-08 13:35:00|4826|4825|4829|4828|4831|4830|4806|4804|335926
1649425200000|2022-04-08 13:40:00|4828|4827|4844|4843|4861|4860|4822|4821|560909
1649425500000|2022-04-08 13:45:00|4845|4844|4838|4837|4848|4847|4827|4826|336440
1649425800000|2022-04-08 13:50:00|4839|4838|4829|4828|4839|4838|4822|4821|343055
1649426100000|2022-04-08 13:55:00|4828|4827|4836|4835|4840|4839|4822|4821|413770
1649426400000|2022-04-08 14:00:00|4835|4834|4830|4829|4846|4845|4827|4826|359676
1649426700000|2022-04-08 14:05:00|4829|4828|4842|4841|4843|4842|4823|4822|249593
1649427000000|2022-04-08 14:10:00|4841|4840|4829|4828|4842|4841|4827|4826|243214
1649427300000|2022-04-08 14:15:00|4827|4826|4821|4820|4830|4829|4814|4813|217242
1649427600000|2022-04-08 14:20:00|4822|4821|4840|4839|4842|4841|4817|4816|189461
1649427900000|2022-04-08 14:25:00|4841|4840|4847|4846|4847|4847|4836|4835|334714
1649428200000|2022-04-08 14:30:00|4848|4847|4851|4850|4866|4865|4848|4846|311938
1649428500000|2022-04-08 14:35:00|4850|4849|4846|4845|4852|4851|4845|4844|115366
1649428800000|2022-04-08 14:40:00|4847|4846|4842|4841|4847|4846|4838|4837|109200
1649429100000|2022-04-08 14:45:00|4841|4840|4847|4846|4849|4848|4840|4839|112367
1649429400000|2022-04-08 14:50:00|4846|4845|4857|4856|4858|4858|4846|4845|188595
1649429700000|2022-04-08 14:55:00|4856|4855|4863|4862|4868|4867|4856|4855|193479
1649430000000|2022-04-08 15:00:00|4862|4861|4870|4869|4876|4875|4859|4858|234663
1649430300000|2022-04-08 15:05:00|4869|4868|4878|4877|4879|4878|4863|4862|441401
1649430600000|2022-04-08 15:10:00|4879|4878|4869|4868|4880|4879|4868|4867|174238
1649430900000|2022-04-08 15:15:00|4868|4867|4864|4863|4870|4869|4863|4863|98271
1649431200000|2022-04-08 15:20:00|4863|4862|4861|4860|4864|4863|4854|4853|173270
1649431500000|2022-04-08 15:25:00|4862|4861|4863|4862|4866|4865|4858|4857|131131
1649431800000|2022-04-08 15:30:00|4864|4863|4861|4860|4865|4864|4859|4858|152826
1649432100000|2022-04-08 15:35:00|4860|4859|4855|4854|4862|4861|4848|4847|125536
1649432400000|2022-04-08 15:40:00|4856|4855|4859|4858|4864|4863|4854|4853|246987
1649432700000|2022-04-08 15:45:00|4860|4859|4854|4853|4861|4860|4848|4847|263352
1649433000000|2022-04-08 15:50:00|4855|4854|4857|4856|4859|4858|4853|4852|128507
1649433300000|2022-04-08 15:55:00|4856|4855|4856|4855|4860|4859|4850|4849|215146
1649433600000|2022-04-08 16:00:00|4855|4854|4856|4855|4859|4858|4849|4848|118439
1649433900000|2022-04-08 16:05:00|4857|4856|4864|4863|4864|4863|4857|4856|204167
1649434200000|2022-04-08 16:10:00|4863|4862|4870|4869|4870|4869|4863|4862|181383
1649434500000|2022-04-08 16:15:00|4871|4870|4869|4868|4872|4871|4866|4865|117196
1649434800000|2022-04-08 16:20:00|4868|4867|4878|4877|4879|4878|4868|4867|142684
1649435100000|2022-04-08 16:25:00|4877|4876|4887|4886|4889|4888|4877|4876|176944
1649435400000|2022-04-08 16:30:00|4886|4885|4873|4872|4888|4887|4872|4871|199245
1649435700000|2022-04-08 16:35:00|4874|4873|4882|4881|4883|4882|4870|4869|96931
1649436000000|2022-04-08 16:40:00|4881|4880|4875|4874|4888|4887|4875|4874|88949
1649436300000|2022-04-08 16:45:00|4876|4875|4874|4873|4877|4876|4873|4872|87189
1649436600000|2022-04-08 16:50:00|4875|4874|4878|4877|4880|4879|4872|4871|86258
1649436900000|2022-04-08 16:55:00|4877|4876|4876|4875|4882|4881|4874|4873|91183
1649437200000|2022-04-08 17:00:00|4877|4876|4873|4872|4877|4876|4867|4866|144859
1649437500000|2022-04-08 17:05:00|4872|4871|4870|4869|4873|4872|4868|4867|90833
1649437800000|2022-04-08 17:10:00|4871|4870|4864|4863|4874|4873|4860|4859|157872
1649438100000|2022-04-08 17:15:00|4865|4864|4867|4866|4867|4866|4861|4860|93076
1649438400000|2022-04-08 17:20:00|4868|4867|4872|4871|4874|4873|4866|4865|143870
1649438700000|2022-04-08 17:25:00|4871|4870|4873|4872|4874|4873|4871|4870|102630
1649439000000|2022-04-08 17:30:00|4874|4873|4869|4868|4876|4875|4866|4865|125609
1649439300000|2022-04-08 17:35:00|4870|4869|4869|4868|4870|4869|4867|4866|102844
1649439600000|2022-04-08 17:40:00|4868|4867|4869|4868|4870|4869|4867|4866|103394
1649439900000|2022-04-08 17:45:00|4870|4869|4867|4866|4871|4870|4864|4863|99664
1649440200000|2022-04-08 17:50:00|4866|4865|4868|4867|4869|4868|4866|4865|79763
1649440500000|2022-04-08 17:55:00|4867|4866|4865|4864|4867|4866|4865|4864|143662
1649440800000|2022-04-08 18:00:00|4864|4863|4861|4860|4864|4863|4857|4856|202376
1649441100000|2022-04-08 18:05:00|4860|4859|4863|4862|4867|4866|4860|4859|127485
1649441400000|2022-04-08 18:10:00|4864|4863|4857|4856|4864|4863|4856|4855|66345
1649441700000|2022-04-08 18:15:00|4858|4857|4858|4857|4861|4860|4857|4856|69106
1649442000000|2022-04-08 18:20:00|4859|4858|4851|4850|4863|4862|4851|4850|125118
1649442300000|2022-04-08 18:25:00|4850|4849|4852|4851|4853|4852|4843|4842|126800
1649442600000|2022-04-08 18:30:00|4851|4850|4856|4855|4858|4857|4850|4849|146484
1649442900000|2022-04-08 18:35:00|4855|4854|4858|4857|4860|4859|4854|4853|114109
1649443200000|2022-04-08 18:40:00|4857|4856|4859|4858|4861|4860|4855|4854|128136
1649443500000|2022-04-08 18:45:00|4860|4859|4860|4859|4861|4860|4857|4856|95038
1649443800000|2022-04-08 18:50:00|4861|4860|4863|4862|4864|4863|4859|4858|158193
1649444100000|2022-04-08 18:55:00|4862|4861|4858|4857|4862|4861|4853|4852|96996
1649444400000|2022-04-08 19:00:00|4859|4858|4865|4864|4867|4866|4858|4858|202579
1649444700000|2022-04-08 19:05:00|4864|4863|4861|4860|4865|4864|4861|4860|130302
1649445000000|2022-04-08 19:10:00|4862|4861|4862|4861|4866|4865|4859|4858|201860
1649445300000|2022-04-08 19:15:00|4863|4862|4865|4864|4869|4868|4862|4861|146374
1649445600000|2022-04-08 19:20:00|4866|4865|4872|4871|4873|4872|4865|4864|144229
1649445900000|2022-04-08 19:25:00|4873|4872|4873|4872|4874|4873|4870|4869|237350
1649446200000|2022-04-08 19:30:00|4874|4873|4867|4866|4875|4874|4864|4863|230610
1649446500000|2022-04-08 19:35:00|4868|4867|4867|4866|4868|4867|4866|4865|168361
1649446800000|2022-04-08 19:40:00|4866|4865|4868|4867|4873|4872|4863|4862|296693
1649447100000|2022-04-08 19:45:00|4867|4866|4866|4865|4872|4871|4864|4863|478851
1649447400000|2022-04-08 19:50:00|4867|4866|4866|4865|4874|4873|4860|4859|694749
1649447700000|2022-04-08 19:55:00|4867|4866|4874|4873|4874|4873|4863|4862|1716205
1649448000000|2022-04-08 20:00:00|4877|4872|4879|4876|4883|4876|4874|4854|174622
1649448300000|2022-04-08 20:05:00|4881|4872|4882|4875|4883|4876|4875|4872|88493
1649448600000|2022-04-08 20:10:00|4878||4882||4882||4878||17377
1649448900000|2022-04-08 20:15:00|4880|4876|4882|4875|4882|4878|4880|4875|485
1649449200000|2022-04-08 20:20:00|||||||||8670
1649449500000|2022-04-08 20:25:00|4880||4882||4882||4880||118
1649449800000|2022-04-08 20:30:00|||||||||88
1649450100000|2022-04-08 20:35:00|4881||4881||4881||4881||1814
1649450400000|2022-04-08 20:40:00|||||||||4240
1649450700000|2022-04-08 20:45:00|4880||4880||4880||4880||78
1649451000000|2022-04-08 20:50:00|4879||4880||4880||4879||79
1649451300000|2022-04-08 20:55:00||4877||4877||4877||4877|1097
1649664000000|2022-04-11 08:00:00|4888|4864|4880|4848|4888|4873|4880|4820|45
1649664300000|2022-04-11 08:05:00|4874||4888||4888||4874||66
1649664600000|2022-04-11 08:10:00|||||||||75
1649664900000|2022-04-11 08:15:00||4820||4820||4820||4820|211
1649665200000|2022-04-11 08:20:00|4854|4842|4888|4820|4888|4842|4849|4820|492
1649665500000|2022-04-11 08:25:00|||||||||1
1649665800000|2022-04-11 08:30:00|4887|4821|4887|4821|4887|4821|4887|4821|6
1649666100000|2022-04-11 08:35:00|4888|4838|4888|4838|4888|4838|4888|4838|30
1649666400000|2022-04-11 08:40:00|4887|4839|4887|4840|4887|4840|4887|4839|24
1649667000000|2022-04-11 08:50:00||4841||4843||4843||4841|7
1649667300000|2022-04-11 08:55:00||4845||4850||4850||4845|54
1649667600000|2022-04-11 09:00:00|4881|4845|4887|4860|4887|4871|4878|4845|2383
1649667900000|2022-04-11 09:05:00|4885|4867|4886|4874|4887|4878|4885|4845|2705
1649668200000|2022-04-11 09:10:00||4878||4878||4878||4878|100
1649668500000|2022-04-11 09:15:00||4860||4875||4880||4860|1381
1649668800000|2022-04-11 09:20:00|||||||||25
1649669100000|2022-04-11 09:25:00|4898|4880|4907|4885|4909|4900|4898|4875|5668
1649669400000|2022-04-11 09:30:00|4901|4876|4918|4896|4920|4900|4892|4876|2398
1649669700000|2022-04-11 09:35:00|4907|4895|4907|4895|4907|4895|4907|4895|692
1649670000000|2022-04-11 09:40:00||4900||4900||4902||4900|3500
1649670300000|2022-04-11 09:45:00|4918|4902|4918|4907|4918|4907|4909|4900|2565
1649670900000|2022-04-11 09:55:00|4920||4920||4920||4920||191
1649671200000|2022-04-11 10:00:00|||||||||9
1649672100000|2022-04-11 10:15:00|||||||||2
1649672400000|2022-04-11 10:20:00|4915|4909|4915|4907|4915|4915|4915|4907|1016
1649672700000|2022-04-11 10:25:00|||||||||40
1649673000000|2022-04-11 10:30:00|4920|4915|4920|4915|4920|4915|4920|4915|2074
1649673300000|2022-04-11 10:35:00|4953|4908|4927|4910|4970|4917|4924|4908|3690
1649673600000|2022-04-11 10:40:00|||||||||29
1649673900000|2022-04-11 10:45:00||4916||4916||4916||4916|0
1649674200000|2022-04-11 10:50:00|4965||4970||4970||4965||300
1649674500000|2022-04-11 10:55:00|4920||4960||4970||4920||66
1649674800000|2022-04-11 11:00:00|4950||4920||4950||4919||6018
1649675100000|2022-04-11 11:05:00|4937|4920|4936|4916|4937|4920|4933|4916|502
1649675400000|2022-04-11 11:10:00|4925|4920|4936|4920|4936|4920|4925|4920|120
1649675700000|2022-04-11 11:15:00|4929|4924|4936|4924|4936|4924|4925|4924|736
1649676000000|2022-04-11 11:20:00|4930|4926|4936|4924|4936|4926|4930|4924|352
1649676300000|2022-04-11 11:25:00|4935|4928|4935|4928|4935|4928|4935|4928|14
1649676600000|2022-04-11 11:30:00|4929|4924|4927|4920|4935|4926|4927|4920|1449
1649676900000|2022-04-11 11:35:00|4926|4921|4924|4920|4926|4922|4923|4920|370
1649677200000|2022-04-11 11:40:00|4922||4921||4922||4921||1748
1649677500000|2022-04-11 11:45:00|4920|4916|4915|4912|4920|4916|4915|4910|6243
1649677800000|2022-04-11 11:50:00|4914|4910|4907|4905|4914|4910|4907|4905|5564
1649678100000|2022-04-11 11:55:00|4910|4906|4919|4910|4927|4911|4906|4906|4375
1649678400000|2022-04-11 12:00:00|4917|4911|4916|4906|4917|4912|4915|4906|22312
1649678700000|2022-04-11 12:05:00|4915|4907|4909|4907|4915|4907|4908|4906|2278
1649679000000|2022-04-11 12:10:00|4908|4906|4912|4905|4916|4908|4908|4905|2681
1649679300000|2022-04-11 12:15:00|4914|4910|4904|4901|4916|4910|4904|4901|4533
1649679600000|2022-04-11 12:20:00|4905|4902|4917|4912|4927|4915|4905|4902|4710
1649679900000|2022-04-11 12:25:00|4915|4913|4919|4914|4919|4917|4915|4912|2153
1649680200000|2022-04-11 12:30:00||4912||4912||4912||4912|732
1649680500000|2022-04-11 12:35:00|4916|4913|4913|4912|4919|4916|4913|4912|3059
1649680800000|2022-04-11 12:40:00|4911|4910|4906|4904|4911|4910|4902|4900|6122
1649681100000|2022-04-11 12:45:00|4903|4902|4905|4904|4905|4904|4903|4900|3845
1649681400000|2022-04-11 12:50:00|4904|4903|4893|4889|4905|4903|4890|4888|14687
1649681700000|2022-04-11 12:55:00||4891||4891||4891||4891|613
1649682000000|2022-04-11 13:00:00|4896|4895|4903|4899|4905|4903|4896|4895|38143
1649682300000|2022-04-11 13:05:00|4904|4900|4900|4896|4904|4903|4900|4895|3742
1649682600000|2022-04-11 13:10:00|4899|4897|4910|4903|4910|4904|4898|4896|4950
1649682900000|2022-04-11 13:15:00|4909|4907|4903|4901|4913|4910|4903|4901|5019
1649683200000|2022-04-11 13:20:00|4906|4902|4904|4896|4906|4903|4901|4896|9468
1649683500000|2022-04-11 13:25:00|4905|4893|4899|4880|4905|4894|4883|4873|4521
1649683800000|2022-04-11 13:30:00|4895|4881|4900|4898|4914|4913|4893|4880|813823
1649684100000|2022-04-11 13:35:00|4901|4899|4933|4931|4933|4932|4901|4899|801976
1649684400000|2022-04-11 13:40:00|4932|4932|4956|4955|4965|4964|4930|4929|826429
1649684700000|2022-04-11 13:45:00|4957|4956|4961|4960|4964|4963|4947|4946|676956
1649685000000|2022-04-11 13:50:00|4960|4959|4966|4965|4966|4965|4950|4949|430616
1649685300000|2022-04-11 13:55:00|4967|4966|4985|4984|4992|4991|4967|4966|534429
1649685600000|2022-04-11 14:00:00|4986|4985|4969|4968|4986|4985|4958|4957|317544
1649685900000|2022-04-11 14:05:00|4968|4967|4981|4980|4990|4989|4965|4964|309354
1649686200000|2022-04-11 14:10:00|4980|4979|5003|5002|5005|5004|4979|4978|386868
1649686500000|2022-04-11 14:15:00|5004|5003|5012|5011|5020|5019|4999|4998|440436
1649686800000|2022-04-11 14:20:00|5011|5010|4986|4985|5019|5018|4983|4982|364329
1649687100000|2022-04-11 14:25:00|4987|4986|4988|4987|4993|4992|4980|4979|366795
1649687400000|2022-04-11 14:30:00|4987|4986|4988|4987|4992|4991|4981|4980|385925
1649687700000|2022-04-11 14:35:00|4989|4988|4981|4980|4989|4988|4977|4976|400098
1649688000000|2022-04-11 14:40:00|4982|4981|4994|4993|5004|5003|4980|4979|237067
1649688300000|2022-04-11 14:45:00|4995|4994|4991|4990|4997|4996|4984|4983|243905
1649688600000|2022-04-11 14:50:00|4990|4991|4990|4989|4994|4993|4985|4984|294876
1649688900000|2022-04-11 14:55:00|4989|4988|4976|4975|4990|4989|4971|4970|302903
1649689200000|2022-04-11 15:00:00|4975|4974|4960|4959|4977|4976|4954|4953|305907
1649689500000|2022-04-11 15:05:00|4959|4958|4947|4946|4960|4959|4943|4942|315212
1649689800000|2022-04-11 15:10:00|4948|4947|4943|4942|4953|4952|4937|4936|242164
1649690100000|2022-04-11 15:15:00|4944|4943|4955|4954|4955|4954|4941|4940|185407
1649690400000|2022-04-11 15:20:00|4956|4955|4935|4934|4959|4958|4931|4930|290144
1649690700000|2022-04-11 15:25:00|4934|4933|4938|4937|4940|4939|4930|4929|157465
1649691000000|2022-04-11 15:30:00|4937|4936|4950|4949|4951|4950|4937|4936|167296
1649691300000|2022-04-11 15:35:00|4951|4950|4961|4960|4964|4963|4951|4950|184472
1649691600000|2022-04-11 15:40:00|4960|4959|4963|4962|4967|4966|4958|4957|113122
1649691900000|2022-04-11 15:45:00|4964|4963|4964|4963|4970|4969|4960|4959|177601
1649692200000|2022-04-11 15:50:00|4963|4962|4962|4961|4967|4966|4961|4960|171105
1649692500000|2022-04-11 15:55:00|4961|4960|4960|4959|4965|4964|4952|4951|166748
1649692800000|2022-04-11 16:00:00|4961|4960|4957|4956|4963|4962|4954|4953|109268
1649693100000|2022-04-11 16:05:00|4956|4955|4963|4962|4965|4964|4954|4953|134314
1649693400000|2022-04-11 16:10:00|4964|4963|4959|4958|4966|4965|4959|4958|91521
1649693700000|2022-04-11 16:15:00|4958|4957|4964|4963|4964|4963|4952|4951|168132
1649694000000|2022-04-11 16:20:00|4965|4964|4968|4967|4969|4968|4964|4963|168387
1649694300000|2022-04-11 16:25:00|4967|4966|4951|4950|4967|4967|4951|4950|131294
1649694600000|2022-04-11 16:30:00|4952|4951|4948|4947|4953|4952|4945|4944|92308
1649694900000|2022-04-11 16:35:00|4947|4946|4940|4939|4947|4946|4939|4938|126223
1649695200000|2022-04-11 16:40:00|4939|4938|4930|4929|4940|4939|4930|4929|114517
1649695500000|2022-04-11 16:45:00|4931|4930|4930|4929|4933|4932|4926|4925|122740
1649695800000|2022-04-11 16:50:00|4931|4930|4929|4928|4937|4936|4925|4924|159969
1649696100000|2022-04-11 16:55:00|4928|4927|4925|4924|4929|4928|4919|4918|180887
1649696400000|2022-04-11 17:00:00|4926|4925|4932|4931|4934|4933|4925|4924|131743
1649696700000|2022-04-11 17:05:00|4931|4930|4926|4925|4934|4933|4926|4925|84164
1649697000000|2022-04-11 17:10:00|4927|4926|4922|4921|4927|4926|4918|4917|198423
1649697300000|2022-04-11 17:15:00|4921|4920|4916|4915|4923|4922|4909|4908|98868
1649697600000|2022-04-11 17:20:00|4917|4916|4912|4911|4920|4919|4911|4910|152316
1649697900000|2022-04-11 17:25:00|4913|4912|4917|4916|4918|4917|4913|4912|100394
1649698200000|2022-04-11 17:30:00|4918|4917|4923|4922|4925|4924|4917|4917|132091
1649698500000|2022-04-11 17:35:00|4924|4923|4923|4922|4925|4924|4919|4918|102764
1649698800000|2022-04-11 17:40:00|4924|4923|4928|4927|4931|4930|4924|4923|125541
1649699100000|2022-04-11 17:45:00|4929|4928|4925|4924|4931|4930|4925|4924|83785
1649699400000|2022-04-11 17:50:00|4924|4923|4926|4925|4928|4927|4921|4920|102337
1649699700000|2022-04-11 17:55:00|4927|4926|4933|4932|4933|4932|4927|4926|119850
1649700000000|2022-04-11 18:00:00|4932|4931|4923|4922|4933|4932|4923|4922|133921
1649700300000|2022-04-11 18:05:00|4922|4921|4926|4925|4930|4929|4920|4919|130632
1649700600000|2022-04-11 18:10:00|4927|4926|4922|4921|4929|4928|4921|4920|148601
1649700900000|2022-04-11 18:15:00|4921|4920|4923|4922|4925|4924|4920|4919|158549
1649701200000|2022-04-11 18:20:00|4924|4923|4926|4925|4927|4926|4922|4921|99246
1649701500000|2022-04-11 18:25:00|4927|4926|4931|4930|4933|4932|4925|4924|90905
1649701800000|2022-04-11 18:30:00|4930|4929|4938|4937|4938|4937|4926|4925|190790
1649702100000|2022-04-11 18:35:00|4937|4936|4940|4939|4940|4939|4931|4930|137842
1649702400000|2022-04-11 18:40:00|4941|4940|4938|4937|4943|4942|4936|4935|119808
1649702700000|2022-04-11 18:45:00|4939|4938|4941|4940|4942|4941|4937|4936|125711
1649703000000|2022-04-11 18:50:00|4940|4939|4945|4944|4949|4948|4939|4938|192341
1649703300000|2022-04-11 18:55:00|4944|4943|4946|4945|4948|4947|4944|4943|116525
1649703600000|2022-04-11 19:00:00|4945|4944|4941|4940|4956|4955|4940|4939|221834
1649703900000|2022-04-11 19:05:00|4940|4939|4947|4946|4947|4946|4936|4935|173739
1649704200000|2022-04-11 19:10:00|4948|4947|4953|4952|4953|4952|4947|4946|162356
1649704500000|2022-04-11 19:15:00|4954|4953|4950|4949|4955|4954|4947|4946|177701
1649704800000|2022-04-11 19:20:00|4951|4950|4950|4949|4952|4951|4945|4944|181723
1649705100000|2022-04-11 19:25:00|4951|4950|4941|4940|4953|4952|4940|4939|177960
1649705400000|2022-04-11 19:30:00|4942|4941|4939|4938|4942|4941|4933|4932|300131
1649705700000|2022-04-11 19:35:00|4938|4937|4939|4938|4939|4938|4934|4933|252521
1649706000000|2022-04-11 19:40:00|4940|4939|4938|4937|4942|4941|4933|4932|276391
1649706300000|2022-04-11 19:45:00|4937|4936|4939|4938|4941|4940|4933|4933|417991
1649706600000|2022-04-11 19:50:00|4938|4937|4926|4925|4944|4943|4924|4923|729728
1649706900000|2022-04-11 19:55:00|4927|4926|4934|4933|4934|4933|4923|4922|1561511
1649707200000|2022-04-11 20:00:00|4935|4945|4945|4933|4970|4950|4935|4933|259116
1649707500000|2022-04-11 20:05:00|4944||4945||4945||4944||13593
1649707800000|2022-04-11 20:10:00||4940||4940||4940||4940|21026
1649708100000|2022-04-11 20:15:00|4943|4943|4945|4933|4945|4943|4943|4933|477
1649708400000|2022-04-11 20:20:00|4942|4934|4942|4934|4942|4934|4942|4934|833
1649708700000|2022-04-11 20:25:00|4938|4938|4942|4936|4942|4938|4938|4934|1886
1649709000000|2022-04-11 20:30:00||4934||4934||4934||4934|185
1649709300000|2022-04-11 20:35:00|4940||4940||4942||4940||617
1649709600000|2022-04-11 20:40:00|||||||||1520
1649709900000|2022-04-11 20:45:00|4942|4939|4942|4938|4942|4939|4942|4934|1093
1649710200000|2022-04-11 20:50:00|4944|4939|4938|4935|4944|4939|4938|4934|15746
1649710500000|2022-04-11 20:55:00|4941|4936|4941|4937|4941|4939|4941|4936|663
1649710800000|2022-04-11 21:00:00||4936||4936||4936||4936|107
1649711100000|2022-04-11 21:05:00|4944|4937|4944|4937|4944|4937|4944|4937|220
1649711400000|2022-04-11 21:10:00|4945|4938|4944|4937|4945|4944|4944|4937|1100
1649711700000|2022-04-11 21:15:00|4943||4943||4943||4943||215
1649712000000|2022-04-11 21:20:00||4936||4936||4939||4936|1001
1649712300000|2022-04-11 21:25:00|4938||4943||4943||4938||12
1649712600000|2022-04-11 21:30:00||4940||4939||4940||4939|365
1649712900000|2022-04-11 21:35:00|4940|4940|4943|4939|4943|4940|4940|4939|359
1649713200000|2022-04-11 21:40:00|4942||4942||4942||4942||500
1649713500000|2022-04-11 21:45:00|4943|4940|4943|4937|4943|4940|4943|4937|973
1649713800000|2022-04-11 21:50:00|4944|4941|4944|4941|4944|4941|4944|4941|521
1649714100000|2022-04-11 21:55:00|4945|4944|4945|4944|4945|4944|4945|4944|1572
1649714400000|2022-04-11 22:00:00|4949|4946|4960|4946|4960|4946|4949|4946|1739
1649714700000|2022-04-11 22:05:00|4970|4950|4966|4944|4970|4950|4950|4944|1350
1649715000000|2022-04-11 22:10:00|4960|4950|4959|4952|4960|4955|4950|4944|415
1649715300000|2022-04-11 22:15:00|4958|4950|4956|4950|4959|4950|4956|4950|366
1649715600000|2022-04-11 22:20:00|4950|4944|4950|4944|4950|4944|4950|4944|1564
1649715900000|2022-04-11 22:25:00|4957|4946|4957|4945|4957|4951|4951|4945|1146
1649716200000|2022-04-11 22:30:00|4956|4955|4956|4945|4956|4955|4956|4945|655
1649716500000|2022-04-11 22:35:00|4955|4950|4954|4950|4955|4950|4954|4950|980
1649716800000|2022-04-11 22:40:00|||||||||1757
1649717100000|2022-04-11 22:45:00|4951|4956|4958|4950|4958|4956|4951|4950|6208
1649717400000|2022-04-11 22:50:00|||||||||639
1649717700000|2022-04-11 22:55:00|4970||4970||4970||4970||46
1649718000000|2022-04-11 23:00:00|||||||||49
1649718600000|2022-04-11 23:10:00|4965|4958|4959|4958|4965|4958|4959|4950|500
1649718900000|2022-04-11 23:15:00|4957|4950|4957|4945|4957|4953|4957|4945|990
1649719200000|2022-04-11 23:20:00|4949|4946|4957|4945|4957|4949|4946|4945|440
1649719500000|2022-04-11 23:25:00|4951|4946|4957|4951|4957|4951|4951|4946|250
1649719800000|2022-04-11 23:30:00|4965|4952|4965|4952|4965|4959|4964|4952|2075
1649720100000|2022-04-11 23:35:00|4964||4960||4965||4960||1525
1649720400000|2022-04-11 23:40:00|4965|4946|4964|4946|4965|4946|4953|4946|380
1649720700000|2022-04-11 23:45:00|4963|4953|4962|4953|4963|4953|4962|4953|8
1649721000000|2022-04-11 23:50:00|4961|4946|4961|4947|4961|4947|4961|4946|219
1649721300000|2022-04-11 23:55:00|4951|4960|4951|4945|4951|4960|4946|4945|19353
1649750400000|2022-04-12 08:00:00|4928|4774|4970|4870|4970|4896|4928|4774|1
1649750700000|2022-04-12 08:05:00|4966|4933|4970|4933|4970|4933|4966|4933|0
1649751000000|2022-04-12 08:10:00|||||||||2
1649751300000|2022-04-12 08:15:00|4966||4970||4970||4966||15
1649751600000|2022-04-12 08:20:00|||||||||25
1649751900000|2022-04-12 08:25:00|4967|4955|4970|4933|4970|4955|4967|4933|500
1649752500000|2022-04-12 08:35:00|4955||4970||4970||4955||0
1649752800000|2022-04-12 08:40:00|4967|4955|4970|4933|4970|4955|4967|4933|189
1649753100000|2022-04-12 08:45:00||4950||4950||4950||4950|0
1649753400000|2022-04-12 08:50:00|||||||||19
1649753700000|2022-04-12 08:55:00|||||||||52
1649754000000|2022-04-12 09:00:00|||||||||20
1649754600000|2022-04-12 09:10:00|||||||||5
1649755800000|2022-04-12 09:30:00|||||||||2
1649756400000|2022-04-12 09:40:00||4951||4951||4951||4951|0
1649757300000|2022-04-12 09:55:00||4953||4953||4953||4953|3
1649757600000|2022-04-12 10:00:00|4967|4955|4970|4953|4970|4955|4967|4953|690
1649757900000|2022-04-12 10:05:00|||||||||23
1649758200000|2022-04-12 10:10:00||4958||4958||4958||4958|27
1649758500000|2022-04-12 10:15:00||4953||4953||4953||4953|681
1649758800000|2022-04-12 10:20:00|4958||4970||4970||4958||94
1649759100000|2022-04-12 10:25:00||4950||4950||4950||4950|100
1649759700000|2022-04-12 10:35:00|4969|4939|4970|4939|4970|4939|4969|4939|400
1649760000000|2022-04-12 10:40:00|4969|4947|4970|4950|4970|4950|4969|4947|56
1649760300000|2022-04-12 10:45:00||4951||4951||4951||4951|21
1649760600000|2022-04-12 10:50:00|4968||4970||4970||4968||0
1649760900000|2022-04-12 10:55:00|||||||||1
1649761200000|2022-04-12 11:00:00|4969|4952|4958|4955|4970|4965|4958|4952|553
1649761500000|2022-04-12 11:05:00||4956||4955||4956||4955|278
1649761800000|2022-04-12 11:10:00|4957|4953|4955|4945|4957|4953|4955|4945|370
1649762100000|2022-04-12 11:15:00|4954||4955||4955||4954||0
1649762400000|2022-04-12 11:20:00||4950||4951||4951||4950|0
1649762700000|2022-04-12 11:25:00|4953|4950|4960|4951|4967|4960|4953|4950|2318
1649763000000|2022-04-12 11:30:00|4967|4945|4967|4951|4967|4951|4967|4945|5
1649763300000|2022-04-12 11:35:00|4964|4959|4964|4960|4964|4961|4964|4959|9
1649763600000|2022-04-12 11:40:00|4965|4961|4965|4964|4965|4964|4965|4960|150
1649763900000|2022-04-12 11:45:00||4963||4963||4963||4963|0
1649764200000|2022-04-12 11:50:00|||||||||20
1649764500000|2022-04-12 11:55:00|4968|4965|4967|4965|4968|4965|4967|4965|200
1649764800000|2022-04-12 12:00:00|||||||||2031
1649765100000|2022-04-12 12:05:00|4968|4963|4969|4962|4969|4967|4966|4962|1525
1649765400000|2022-04-12 12:10:00|4968|4965|4966|4960|4968|4965|4965|4960|636
1649765700000|2022-04-12 12:15:00|4965|4961|4965|4961|4965|4961|4965|4961|343
1649766000000|2022-04-12 12:20:00|4963|4960|4963|4958|4963|4960|4963|4951|285
1649766300000|2022-04-12 12:25:00|4962|4952|4958|4952|4962|4954|4955|4952|1399
1649766600000|2022-04-12 12:30:00|4965|4955|4957|4936|4965|4956|4936|4933|13833
1649766900000|2022-04-12 12:35:00|4955|4940|4952|4950|4955|4950|4949|4940|4122
1649767200000|2022-04-12 12:40:00|4950|4948|4943|4940|4965|4953|4943|4940|13062
1649767500000|2022-04-12 12:45:00|4942|4933|4965|4948|4965|4963|4942|4933|6087
1649767800000|2022-04-12 12:50:00|4964|4964|4958|4951|4964|4964|4958|4948|4229
1649768100000|2022-04-12 12:55:00|4956|4953|4962|4960|4962|4960|4956|4953|2011
1649768400000|2022-04-12 13:00:00|4965|4961|4965|4961|4970|4965|4961|4953|4749
1649768700000|2022-04-12 13:05:00|4970|4964|4968|4967|4980|4971|4967|4964|16410
1649769000000|2022-04-12 13:10:00|4969|4968|4961|4960|4973|4971|4961|4960|13038
1649769300000|2022-04-12 13:15:00|4960|4946|4956|4952|4960|4959|4956|4946|6596
1649769600000|2022-04-12 13:20:00|4955|4953|4958|4945|4958|4953|4944|4941|11097
1649769900000|2022-04-12 13:25:00|4953|4944|4968|4937|4969|4954|4940|4933|4107
1649770200000|2022-04-12 13:30:00|4967|4938|4925|4921|4967|4940|4916|4913|54770
1649770500000|2022-04-12 13:35:00|4924|4922|4977|4975|4980|4978|4918|4917|929960
1649770800000|2022-04-12 13:40:00|4976|4976|4959|4958|4991|4990|4957|4956|446626
1649771100000|2022-04-12 13:45:00|4958|4957|4910|4908|4958|4957|4909|4908|402937
1649771400000|2022-04-12 13:50:00|4909|4909|4938|4937|4944|4943|4909|4908|270918
1649771700000|2022-04-12 13:55:00|4937|4936|4934|4933|4943|4942|4927|4926|171324
1649772000000|2022-04-12 14:00:00|4935|4934|4917|4916|4935|4934|4910|4909|261113
1649772300000|2022-04-12 14:05:00|4918|4917|4916|4915|4926|4925|4916|4915|218335
1649772600000|2022-04-12 14:10:00|4917|4916|4909|4908|4923|4922|4909|4908|315191
1649772900000|2022-04-12 14:15:00|4910|4909|4916|4915|4919|4918|4906|4905|238401
1649773200000|2022-04-12 14:20:00|4915|4914|4921|4920|4924|4924|4913|4913|164649
1649773500000|2022-04-12 14:25:00|4920|4919|4915|4914|4922|4921|4908|4907|226596
1649773800000|2022-04-12 14:30:00|4916|4915|4913|4912|4917|4916|4905|4904|111752
1649774100000|2022-04-12 14:35:00|4914|4913|4914|4913|4915|4914|4906|4905|144683
1649774400000|2022-04-12 14:40:00|4915|4914|4912|4911|4923|4922|4912|4911|215349
1649774700000|2022-04-12 14:45:00|4913|4912|4917|4916|4917|4916|4899|4898|209555
1649775000000|2022-04-12 14:50:00|4916|4915|4913|4912|4919|4918|4908|4907|121160
1649775300000|2022-04-12 14:55:00|4912|4911|4905|4904|4912|4911|4904|4903|121799
1649775600000|2022-04-12 15:00:00|4904|4903|4908|4907|4912|4911|4900|4899|141465
1649775900000|2022-04-12 15:05:00|4909|4908|4901|4900|4911|4910|4900|4899|170346
1649776200000|2022-04-12 15:10:00|4902|4901|4897|4896|4903|4902|4893|4892|202433
1649776500000|2022-04-12 15:15:00|4896|4895|4893|4892|4899|4898|4890|4889|136693
1649776800000|2022-04-12 15:20:00|4894|4893|4903|4902|4905|4904|4893|4892|149553
1649777100000|2022-04-12 15:25:00|4902|4903|4900|4899|4909|4908|4898|4897|141422
1649777400000|2022-04-12 15:30:00|4901|4900|4906|4905|4906|4905|4893|4892|204295
1649777700000|2022-04-12 15:35:00|4907|4906|4898|4897|4908|4907|4896|4895|108676
1649778000000|2022-04-12 15:40:00|4897|4896|4897|4896|4898|4897|4892|4891|117516
1649778300000|2022-04-12 15:45:00|4898|4897|4892|4891|4900|4899|4892|4891|62459
1649778600000|2022-04-12 15:50:00|4891|4890|4890|4889|4897|4896|4890|4889|92668
1649778900000|2022-04-12 15:55:00|4891|4890|4889|4888|4894|4893|4882|4881|124994
1649779200000|2022-04-12 16:00:00|4890|4889|4882|4881|4893|4892|4879|4878|89677
1649779500000|2022-04-12 16:05:00|4883|4882|4877|4876|4886|4885|4876|4875|83797
1649779800000|2022-04-12 16:10:00|4876|4875|4876|4875|4878|4877|4869|4868|225514
1649780100000|2022-04-12 16:15:00|4877|4876|4866|4865|4877|4876|4866|4865|141506
1649780400000|2022-04-12 16:20:00|4867|4866|4863|4862|4873|4872|4862|4861|147370
1649780700000|2022-04-12 16:25:00|4862|4861|4859|4858|4864|4863|4853|4852|279258
1649781000000|2022-04-12 16:30:00|4860|4859|4856|4855|4863|4862|4855|4854|166981
1649781300000|2022-04-12 16:35:00|4857|4856|4860|4859|4863|4862|4854|4853|146195
1649781600000|2022-04-12 16:40:00|4861|4860|4855|4854|4862|4861|4852|4851|138207
1649781900000|2022-04-12 16:45:00|4856|4855|4863|4862|4864|4863|4852|4851|103017
1649782200000|2022-04-12 16:50:00|4862|4861|4854|4853|4866|4865|4853|4852|156864
1649782500000|2022-04-12 16:55:00|4855|4854|4861|4860|4862|4861|4855|4854|100354
1649782800000|2022-04-12 17:00:00|4860|4859|4862|4861|4865|4864|4855|4854|185377
1649783100000|2022-04-12 17:05:00|4863|4862|4864|4863|4868|4867|4862|4861|110948
1649783400000|2022-04-12 17:10:00|4865|4864|4871|4870|4875|4874|4863|4862|147109
1649783700000|2022-04-12 17:15:00|4870|4869|4875|4874|4875|4874|4863|4862|101260
1649784000000|2022-04-12 17:20:00|4876|4875|4878|4877|4880|4879|4872|4871|216463
1649784300000|2022-04-12 17:25:00|4877|4876|4876|4875|4882|4881|4873|4872|109694
1649784600000|2022-04-12 17:30:00|4877|4876|4866|4865|4877|4876|4865|4864|186687
1649784900000|2022-04-12 17:35:00|4867|4866|4869|4868|4873|4872|4865|4864|103184
1649785200000|2022-04-12 17:40:00|4868|4867|4862|4861|4870|4869|4861|4860|193518
1649785500000|2022-04-12 17:45:00|4861|4860|4854|4853|4861|4860|4853|4852|144068
1649785800000|2022-04-12 17:50:00|4853|4852|4838|4837|4853|4852|4837|4836|152319
1649786100000|2022-04-12 17:55:00|4837|4836|4844|4843|4844|4843|4834|4833|125237
1649786400000|2022-04-12 18:00:00|4845|4844|4850|4849|4851|4850|4837|4836|93888
1649786700000|2022-04-12 18:05:00|4849|4848|4844|4843|4856|4855|4844|4843|138359
1649787000000|2022-04-12 18:10:00|4843|4842|4836|4835|4846|4845|4836|4835|140994
1649787300000|2022-04-12 18:15:00|4837|4836|4837|4836|4838|4837|4828|4827|173454
1649787600000|2022-04-12 18:20:00|4836|4835|4834|4833|4840|4839|4834|4833|98948
1649787900000|2022-04-12 18:25:00|4835|4834|4837|4836|4838|4837|4834|4833|75310
1649788200000|2022-04-12 18:30:00|4836|4835|4836|4835|4838|4837|4827|4826|186590
1649788500000|2022-04-12 18:35:00|4835|4834|4838|4837|4845|4844|4833|4832|153239
1649788800000|2022-04-12 18:40:00|4839|4838|4840|4839|4841|4840|4834|4833|144890
1649789100000|2022-04-12 18:45:00|4841|4840|4839|4838|4841|4840|4835|4834|184644
1649789400000|2022-04-12 18:50:00|4840|4839|4834|4833|4840|4839|4831|4830|86795
1649789700000|2022-04-12 18:55:00|4833|4832|4835|4834|4840|4839|4829|4828|130376
1649790000000|2022-04-12 19:00:00|4834|4833|4822|4821|4836|4835|4820|4819|164513
1649790300000|2022-04-12 19:05:00|4821|4820|4811|4810|4824|4823|4811|4810|135757
1649790600000|2022-04-12 19:10:00|4810|4809|4805|4804|4810|4809|4801|4800|271835
1649790900000|2022-04-12 19:15:00|4804|4803|4816|4815|4816|4815|4804|4803|196264
1649791200000|2022-04-12 19:20:00|4817|4816|4827|4826|4830|4829|4817|4816|230401
1649791500000|2022-04-12 19:25:00|4826|4825|4823|4822|4831|4830|4819|4818|344527
1649791800000|2022-04-12 19:30:00|4822|4821|4832|4831|4834|4833|4820|4819|473629
1649792100000|2022-04-12 19:35:00|4833|4832|4833|4832|4836|4835|4827|4826|404050
1649792400000|2022-04-12 19:40:00|4832|4831|4835|4834|4840|4839|4829|4828|462927
1649792700000|2022-04-12 19:45:00|4834|4833|4847|4846|4847|4846|4830|4829|645066
1649793000000|2022-04-12 19:50:00|4848|4847|4842|4841|4849|4848|4836|4835|611748
1649793300000|2022-04-12 19:55:00|4843|4842|4842|4840|4848|4847|4841|4839|1068547
1649793600000|2022-04-12 20:00:00|4841|4839|4846|4840|4848|4840|4833|4800|615133
1649793900000|2022-04-12 20:05:00|4845|4842|4846|4842|4846|4842|4845|4840|19086
1649794200000|2022-04-12 20:10:00|||||||||466
1649794500000|2022-04-12 20:15:00|4845|4845|4845|4842|4845|4845|4845|4842|229
1649794800000|2022-04-12 20:20:00|4846|4843|4843|4842|4846|4845|4843|4842|18796
1649795100000|2022-04-12 20:25:00|||||||||219
1649795400000|2022-04-12 20:30:00|||||||||203
1649795700000|2022-04-12 20:35:00||4840||4842||4842||4840|651
1649796000000|2022-04-12 20:40:00||4840||4840||4840||4840|328
1649796300000|2022-04-12 20:45:00|||||||||18
1649796600000|2022-04-12 20:50:00|4842||4843||4843||4842||356999
1649796900000|2022-04-12 20:55:00|4842|4842|4846|4842|4846|4842|4842|4842|957
1649797500000|2022-04-12 21:05:00|||||||||206
1649797800000|2022-04-12 21:10:00|4845||4846||4846||4845||102
1649798100000|2022-04-12 21:15:00|||||||||98
1649798400000|2022-04-12 21:20:00|4848|4843|4850|4842|4850|4847|4848|4842|2120
1649798700000|2022-04-12 21:25:00|4849||4849||4849||4849||1335
1649799000000|2022-04-12 21:30:00|||||||||2811
1649799300000|2022-04-12 21:35:00|4845|4845|4845|4842|4845|4845|4845|4842|2056
1649799600000|2022-04-12 21:40:00|4844||4844||4844||4844||155
1649799900000|2022-04-12 21:45:00|||||||||164
1649800200000|2022-04-12 21:50:00|||||||||75
1649800500000|2022-04-12 21:55:00|||||||||2
1649800800000|2022-04-12 22:00:00|4843|4840|4844|4842|4844|4842|4843|4840|3097
1649801100000|2022-04-12 22:05:00|||||||||2400
1649801400000|2022-04-12 22:10:00|||||||||40
1649801700000|2022-04-12 22:15:00|||||||||1832
1649802000000|2022-04-12 22:20:00|4843||4844||4844||4843||90
1649802300000|2022-04-12 22:25:00|4848||4848||4848||4848||100
1649802600000|2022-04-12 22:30:00||4845||4842||4845||4842|195
1649802900000|2022-04-12 22:35:00|4847||4847||4847||4847||1013
1649803200000|2022-04-12 22:40:00|4845|4845|4848|4842|4848|4847|4845|4842|3505
1649803500000|2022-04-12 22:45:00|4850|4845|4850|4847|4850|4847|4850|4845|425
1649803800000|2022-04-12 22:50:00|4849||4858||4858||4848||300
1649804100000|2022-04-12 22:55:00|4855|4850|4855|4847|4855|4854|4850|4847|884
1649804400000|2022-04-12 23:00:00||4848||4847||4848||4847|0
1649804700000|2022-04-12 23:05:00||4848||4848||4848||4848|12
1649805300000|2022-04-12 23:15:00|||||||||70
1649805600000|2022-04-12 23:20:00|||||||||5
1649805900000|2022-04-12 23:25:00||4847||4847||4847||4847|1260
1649806500000|2022-04-12 23:35:00||4848||4848||4848||4848|26
1649806800000|2022-04-12 23:40:00|4858|4847|4858|4855|4858|4855|4858|4847|1245
1649807100000|2022-04-12 23:45:00|4859|4856|4869|4860|4870|4860|4859|4856|1012
1649807400000|2022-04-12 23:50:00|4865|4862|4865|4855|4865|4864|4865|4855|962
1649807700000|2022-04-12 23:55:00|4860|4860|4865|4855|4865|4860|4860|4855|908
1649836800000|2022-04-13 08:00:00|4962|4774|4910|4820|4962|4876|4910|4774|0
1649837400000|2022-04-13 08:10:00|||||||||15
1649837700000|2022-04-13 08:15:00|4920||4886||4920||4886||0
1649838000000|2022-04-13 08:20:00|||||||||50
1649838300000|2022-04-13 08:25:00||4821||4821||4821||4821|72
1649838600000|2022-04-13 08:30:00|4885||4876||4885||4876||3
1649839200000|2022-04-13 08:40:00|4884||4888||4888||4884||16
1649839500000|2022-04-13 08:45:00|4887||4886||4888||4886||0
1649840100000|2022-04-13 08:55:00|4920||4882||4920||4882||0
1649840400000|2022-04-13 09:00:00|||||||||1
1649840700000|2022-04-13 09:05:00|4920|4882|4919|4882|4920|4882|4919|4882|119
1649841000000|2022-04-13 09:10:00|||||||||65
1649841300000|2022-04-13 09:15:00|4902||4902||4902||4902||0
1649842200000|2022-04-13 09:30:00|4901|4875|4901|4875|4901|4875|4901|4875|346
1649842800000|2022-04-13 09:40:00|||||||||50
1649843100000|2022-04-13 09:45:00||4863||4863||4863||4863|2
1649843700000|2022-04-13 09:55:00|4890|4825|4861|4821|4890|4825|4861|4820|100
1649844000000|2022-04-13 10:00:00|4890||4861||4890||4861||1
1649844900000|2022-04-13 10:15:00|4880||4880||4880||4880||0
1649845200000|2022-04-13 10:20:00||4820||4821||4821||4820|0
1649845800000|2022-04-13 10:30:00|||||||||1
1649846100000|2022-04-13 10:35:00|||||||||1
1649846400000|2022-04-13 10:40:00|4870||4862||4880||4857||51
1649846700000|2022-04-13 10:45:00|4865|4820|4865|4800|4865|4824|4823|4800|2250
1649847000000|2022-04-13 10:50:00|4890||4850||4890||4850||0
1649847300000|2022-04-13 10:55:00|4842|4825|4850|4825|4850|4825|4825|4800|173
1649847600000|2022-04-13 11:00:00|4845|4830|4867|4833|4867|4850|4840|4830|2135
1649847900000|2022-04-13 11:05:00|4862|4850|4845|4840|4867|4850|4845|4833|870
1649848200000|2022-04-13 11:10:00|4856|4833|4846|4838|4858|4838|4846|4833|1125
1649848500000|2022-04-13 11:15:00|4850||4850||4850||4850||0
1649848800000|2022-04-13 11:20:00|4843|4833|4845|4833|4850|4834|4842|4833|302
1649849100000|2022-04-13 11:25:00|4850|4835|4858|4835|4858|4845|4849|4833|2768
1649849400000|2022-04-13 11:30:00|4846|4842|4858|4835|4858|4846|4835|4833|5594
1649849700000|2022-04-13 11:35:00|4856|4836|4842|4836|4856|4836|4842|4835|1500
1649850000000|2022-04-13 11:40:00|4841|4837|4834|4807|4842|4837|4825|4800|5332
1649850300000|2022-04-13 11:45:00|4820|4810|4819|4810|4834|4810|4819|4810|132
1649850600000|2022-04-13 11:50:00|4810|4807|4807|4805|4810|4807|4807|4805|1083
1649850900000|2022-04-13 11:55:00|4806|4801|4804|4802|4807|4803|4804|4801|5594
1649851200000|2022-04-13 12:00:00|4803|4801|4794|4792|4840|4805|4794|4790|25438
1649851500000|2022-04-13 12:05:00|4790|4790|4779|4775|4790|4790|4779|4775|7844
1649851800000|2022-04-13 12:10:00|4777|4774|4777|4774|4800|4777|4772|4770|8520
1649852100000|2022-04-13 12:15:00|4775|4771|4775|4772|4775|4773|4772|4771|7545
1649852400000|2022-04-13 12:20:00|4777|4774|4766|4760|4800|4776|4766|4755|13305
1649852700000|2022-04-13 12:25:00|4802|4762|4760|4755|4802|4765|4757|4755|12836
1649853000000|2022-04-13 12:30:00|4759|4756|4749|4736|4760|4758|4745|4735|7061
1649853300000|2022-04-13 12:35:00|4743|4739|4765|4761|4765|4762|4742|4739|7741
1649853600000|2022-04-13 12:40:00|4764|4759|4770|4766|4775|4769|4755|4746|9171
1649853900000|2022-04-13 12:45:00|4768|4765|4774|4768|4775|4773|4767|4751|8997
1649854200000|2022-04-13 12:50:00|4775|4770|4764|4758|4775|4773|4764|4755|5804
1649854500000|2022-04-13 12:55:00|4769|4760|4764|4757|4775|4775|4758|4751|7826
1649854800000|2022-04-13 13:00:00|4763|4758|4767|4762|4775|4766|4761|4751|5648
1649855100000|2022-04-13 13:05:00|4765|4760|4757|4751|4765|4761|4756|4751|10539
1649855400000|2022-04-13 13:10:00|4761|4754|4759|4752|4768|4760|4756|4752|5065
1649855700000|2022-04-13 13:15:00|4757|4753|4753|4750|4775|4753|4747|4743|14964
1649856000000|2022-04-13 13:20:00|4755|4752|4760|4746|4770|4760|4755|4746|8455
1649856300000|2022-04-13 13:25:00|4755|4750|4765|4750|4765|4755|4755|4750|11071
1649856600000|2022-04-13 13:30:00|4764|4751|4792|4791|4799|4797|4747|4743|618127
1649856900000|2022-04-13 13:35:00|4793|4792|4783|4782|4837|4836|4780|4778|448612
1649857200000|2022-04-13 13:40:00|4784|4783|4815|4814|4825|4823|4780|4779|346469
1649857500000|2022-04-13 13:45:00|4816|4815|4806|4805|4824|4823|4794|4793|291914
1649857800000|2022-04-13 13:50:00|4807|4806|4834|4833|4853|4852|4807|4806|407132
1649858100000|2022-04-13 13:55:00|4833|4832|4832|4831|4845|4845|4825|4824|363986
1649858400000|2022-04-13 14:00:00|4833|4832|4820|4819|4838|4837|4818|4817|270950
1649858700000|2022-04-13 14:05:00|4819|4818|4813|4812|4834|4833|4811|4811|219381
1649859000000|2022-04-13 14:10:00|4814|4813|4796|4795|4817|4816|4794|4793|228361
1649859300000|2022-04-13 14:15:00|4797|4796|4806|4805|4816|4815|4797|4796|264603
1649859600000|2022-04-13 14:20:00|4805|4804|4815|4814|4816|4815|4798|4797|353593
1649859900000|2022-04-13 14:25:00|4816|4815|4807|4806|4817|4816|4804|4803|272475
1649860200000|2022-04-13 14:30:00|4806|4805|4806|4805|4810|4809|4800|4799|144548
1649860500000|2022-04-13 14:35:00|4805|4804|4799|4798|4812|4811|4798|4797|144482
1649860800000|2022-04-13 14:40:00|4798|4797|4806|4805|4808|4807|4792|4791|164531
1649861100000|2022-04-13 14:45:00|4807|4806|4811|4810|4814|4813|4805|4804|217665
1649861400000|2022-04-13 14:50:00|4812|4811|4819|4818|4820|4819|4812|4811|131588
1649861700000|2022-04-13 14:55:00|4818|4817|4814|4813|4829|4828|4812|4811|194933
1649862000000|2022-04-13 15:00:00|4815|4814|4821|4820|4821|4820|4808|4807|143763
1649862300000|2022-04-13 15:05:00|4822|4821|4815|4814|4826|4825|4813|4812|180264
1649862600000|2022-04-13 15:10:00|4816|4815|4821|4820|4821|4820|4813|4812|109979
1649862900000|2022-04-13 15:15:00|4820|4819|4823|4822|4823|4822|4813|4812|144523
1649863200000|2022-04-13 15:20:00|4822|4821|4830|4829|4831|4830|4821|4820|157209
1649863500000|2022-04-13 15:25:00|4829|4828|4838|4837|4839|4838|4827|4826|262288
1649863800000|2022-04-13 15:30:00|4837|4836|4836|4835|4841|4840|4832|4831|195040
1649864100000|2022-04-13 15:35:00|4837|4836|4828|4827|4840|4839|4826|4825|124460
1649864400000|2022-04-13 15:40:00|4827|4826|4830|4829|4833|4832|4824|4823|104155
1649864700000|2022-04-13 15:45:00|4829|4828|4832|4831|4834|4833|4828|4827|68935
1649865000000|2022-04-13 15:50:00|4831|4830|4823|4822|4835|4834|4822|4821|112723
1649865300000|2022-04-13 15:55:00|4824|4823|4825|4824|4828|4827|4818|4817|169024
1649865600000|2022-04-13 16:00:00|4824|4823|4833|4832|4833|4832|4821|4820|132447
1649865900000|2022-04-13 16:05:00|4834|4833|4835|4834|4837|4836|4830|4829|98649
1649866200000|2022-04-13 16:10:00|4834|4833|4831|4830|4834|4833|4826|4825|88993
1649866500000|2022-04-13 16:15:00|4830|4829|4837|4836|4841|4840|4829|4828|104979
1649866800000|2022-04-13 16:20:00|4836|4835|4836|4835|4838|4837|4831|4830|157397
1649867100000|2022-04-13 16:25:00|4837|4836|4829|4828|4840|4839|4826|4825|124288
1649867400000|2022-04-13 16:30:00|4830|4829|4835|4834|4836|4835|4823|4822|89439
1649867700000|2022-04-13 16:35:00|4836|4835|4829|4828|4838|4837|4829|4828|122876
1649868000000|2022-04-13 16:40:00|4830|4829|4843|4842|4845|4844|4827|4826|144780
1649868300000|2022-04-13 16:45:00|4844|4843|4838|4837|4844|4843|4836|4835|133928
1649868600000|2022-04-13 16:50:00|4839|4838|4838|4837|4839|4838|4835|4834|114357
1649868900000|2022-04-13 16:55:00|4839|4838|4834|4833|4842|4841|4833|4832|117766
1649869200000|2022-04-13 17:00:00|4835|4834|4843|4842|4844|4843|4834|4833|64284
1649869500000|2022-04-13 17:05:00|4842|4841|4845|4844|4847|4846|4840|4839|104519
1649869800000|2022-04-13 17:10:00|4846|4845|4847|4846|4856|4855|4845|4844|243963
1649870100000|2022-04-13 17:15:00|4846|4845|4849|4848|4850|4849|4845|4844|88811
1649870400000|2022-04-13 17:20:00|4850|4849|4842|4841|4853|4852|4841|4840|149405
1649870700000|2022-04-13 17:25:00|4843|4842|4837|4836|4844|4843|4834|4833|145488
1649871000000|2022-04-13 17:30:00|4838|4837|4838|4837|4843|4842|4837|4836|57162
1649871300000|2022-04-13 17:35:00|4837|4836|4834|4833|4837|4837|4831|4830|68951
1649871600000|2022-04-13 17:40:00|4833|4832|4844|4843|4848|4847|4833|4832|122495
1649871900000|2022-04-13 17:45:00|4845|4844|4845|4844|4852|4851|4843|4842|116981
1649872200000|2022-04-13 17:50:00|4846|4845|4842|4841|4848|4847|4842|4841|100250
1649872500000|2022-04-13 17:55:00|4841|4840|4847|4846|4848|4847|4840|4839|69114
1649872800000|2022-04-13 18:00:00|4846|4845|4846|4845|4850|4849|4841|4840|191768
1649873100000|2022-04-13 18:05:00|4847|4846|4852|4851|4862|4861|4845|4844|165022
1649873400000|2022-04-13 18:10:00|4851|4850|4846|4845|4852|4851|4844|4843|124477
1649873700000|2022-04-13 18:15:00|4845|4844|4847|4846|4849|4848|4843|4842|95088
1649874000000|2022-04-13 18:20:00|4846|4845|4851|4850|4851|4850|4844|4843|114958
1649874300000|2022-04-13 18:25:00|4852|4851|4845|4844|4853|4852|4843|4842|121743
1649874600000|2022-04-13 18:30:00|4846|4845|4846|4845|4852|4851|4844|4843|113834
1649874900000|2022-04-13 18:35:00|4845|4844|4841|4840|4846|4845|4841|4840|83219
1649875200000|2022-04-13 18:40:00|4840|4839|4848|4847|4848|4847|4839|4838|106923
1649875500000|2022-04-13 18:45:00|4847|4846|4838|4837|4847|4846|4833|4832|226866
1649875800000|2022-04-13 18:50:00|4839|4838|4836|4835|4839|4838|4833|4832|163197
1649876100000|2022-04-13 18:55:00|4837|4836|4835|4834|4839|4838|4835|4834|63690
1649876400000|2022-04-13 19:00:00|4836|4835|4836|4835|4837|4836|4830|4829|179578
1649876700000|2022-04-13 19:05:00|4837|4836|4843|4842|4845|4844|4837|4836|137304
1649877000000|2022-04-13 19:10:00|4842|4841|4846|4845|4846|4845|4839|4838|154370
1649877300000|2022-04-13 19:15:00|4847|4846|4845|4844|4848|4847|4844|4843|183951
1649877600000|2022-04-13 19:20:00|4844|4843|4843|4842|4845|4844|4842|4841|133073
1649877900000|2022-04-13 19:25:00|4842|4841|4843|4842|4843|4842|4838|4837|207812
1649878200000|2022-04-13 19:30:00|4844|4843|4844|4843|4847|4846|4843|4842|158184
1649878500000|2022-04-13 19:35:00|4843|4842|4849|4848|4849|4848|4840|4839|186589
1649878800000|2022-04-13 19:40:00|4850|4849|4848|4847|4854|4853|4847|4846|566599
1649879100000|2022-04-13 19:45:00|4849|4848|4851|4850|4853|4852|4843|4842|441953
1649879400000|2022-04-13 19:50:00|4852|4851|4853|4852|4855|4854|4848|4847|548627
1649879700000|2022-04-13 19:55:00|4852|4851|4860|4857|4861|4860|4846|4845|965475
1649880000000|2022-04-13 20:00:00|4861|4856|4844|4840|4862|4859|4844|4840|173462
1649880300000|2022-04-13 20:05:00|4847|4830|4840|4835|4847|4835|4840|4830|4257
1649880600000|2022-04-13 20:10:00||4838||4839||4839||4838|4560
1649880900000|2022-04-13 20:15:00|4845|4838|4845|4840|4845|4840|4839|4838|6434
1649881200000|2022-04-13 20:20:00|4847|4838|4847|4840|4847|4845|4847|4838|2066
1649881500000|2022-04-13 20:25:00|4846||4846||4846||4846||480
1649881800000|2022-04-13 20:30:00|4847|4841|4838|4836|4847|4841|4838|4836|2935
1649882100000|2022-04-13 20:35:00|4839|4837|4837|4836|4847|4838|4837|4836|1511
1649882400000|2022-04-13 20:40:00|4836|4832|4843|4836|4847|4836|4836|4832|40947
1649882700000|2022-04-13 20:45:00|4844|4840|4847|4844|4847|4844|4844|4840|7608
1649883000000|2022-04-13 20:50:00|4850|4840|4853|4846|4854|4850|4850|4840|13139
1649883300000|2022-04-13 20:55:00|4855|4847|4869|4858|4870|4861|4855|4847|1720
1649883600000|2022-04-13 21:00:00|4860|4856|4860|4856|4860|4856|4860|4856|408
1649883900000|2022-04-13 21:05:00|4867|4855|4855|4845|4867|4855|4855|4844|1535
1649884200000|2022-04-13 21:10:00|4860|4850|4856|4850|4867|4856|4856|4850|3258
1649884500000|2022-04-13 21:15:00|4867|4848|4868|4850|4869|4850|4856|4848|1001
1649884800000|2022-04-13 21:20:00|4857|4845|4855|4851|4857|4851|4855|4845|2986
1649885100000|2022-04-13 21:25:00|||||||||773
1649885400000|2022-04-13 21:30:00|4853|4850|4852|4850|4855|4850|4850|4845|767
1649885700000|2022-04-13 21:35:00||4846||4850||4850||4846|107
1649886000000|2022-04-13 21:40:00|4853|4846|4852|4846|4854|4846|4850|4846|1592
1649886300000|2022-04-13 21:45:00|||||||||245
1649886600000|2022-04-13 21:50:00|4855|4852|4855|4850|4855|4852|4853|4850|755
1649886900000|2022-04-13 21:55:00|4854||4855||4855||4854||1331
1649887200000|2022-04-13 22:00:00||4852||4852||4852||4852|125
1649887500000|2022-04-13 22:05:00|4854||4854||4854||4854||220
1649887800000|2022-04-13 22:10:00|||||||||188
1649888100000|2022-04-13 22:15:00||4853||4852||4853||4852|177
1649888400000|2022-04-13 22:20:00||4853||4852||4853||4852|1050
1649888700000|2022-04-13 22:25:00|4853|4850|4853|4851|4853|4851|4853|4850|198
1649889000000|2022-04-13 22:30:00|4852|4850|4852|4851|4852|4851|4852|4850|200
1649889300000|2022-04-13 22:35:00|||||||||198
1649889600000|2022-04-13 22:40:00|4853|4852|4853|4851|4853|4852|4853|4851|3751
1649889900000|2022-04-13 22:45:00||4852||4852||4852||4851|748
1649890200000|2022-04-13 22:50:00|||||||||2000
1649890500000|2022-04-13 22:55:00|||||||||1932
1649890800000|2022-04-13 23:00:00|4854|4853|4867|4855|4867|4855|4854|4853|23679
1649891100000|2022-04-13 23:05:00|4857|4856|4867|4861|4867|4861|4857|4856|1305
1649891400000|2022-04-13 23:10:00|4864|4859|4867|4859|4867|4863|4864|4859|11200
1649891700000|2022-04-13 23:15:00|4865|4860|4867|4865|4867|4865|4865|4860|1241
1649892000000|2022-04-13 23:20:00|4869|4860|4869|4860|4869|4868|4869|4860|8032
1649892300000|2022-04-13 23:25:00|||||||||217
1649892600000|2022-04-13 23:30:00|||||||||210
1649892900000|2022-04-13 23:35:00|4867||4869||4869||4867||1718
1649893200000|2022-04-13 23:40:00|4870|4870|4885|4870|4885|4870|4870|4870|6517
1649893500000|2022-04-13 23:45:00|4884|4874|4876|4874|4885|4878|4876|4874|4943
1649893800000|2022-04-13 23:50:00|4872|4870|4876|4875|4876|4875|4872|4870|3176
1649894100000|2022-04-13 23:55:00|4879|4877|4885|4875|4885|4877|4879|4875|1653
1649923200000|2022-04-14 08:00:00|5500|3789|4920|4820|5500|4820|4920|3789|13
1649923500000|2022-04-14 08:05:00|||||||||1
1649924100000|2022-04-14 08:15:00|4910||4920||4920||4910||100
1649924400000|2022-04-14 08:20:00|||||||||12
1649924700000|2022-04-14 08:25:00|||||||||7
1649925300000|2022-04-14 08:35:00|||||||||109
1649925600000|2022-04-14 08:40:00|||||||||200
1649926200000|2022-04-14 08:50:00|||||||||6
1649926500000|2022-04-14 08:55:00||4840||4840||4840||4840|0
1649926800000|2022-04-14 09:00:00|||||||||33
1649927400000|2022-04-14 09:10:00|||||||||10
1649927700000|2022-04-14 09:15:00|||||||||60
1649928000000|2022-04-14 09:20:00||4856||4860||4860||4856|500
1649928600000|2022-04-14 09:30:00|||||||||820
1649929200000|2022-04-14 09:40:00|4895||4895||4895||4895||40
1649929800000|2022-04-14 09:50:00|||||||||50
1649930400000|2022-04-14 10:00:00|||||||||2
1649931300000|2022-04-14 10:15:00|||||||||100
1649931600000|2022-04-14 10:20:00|||||||||41
1649931900000|2022-04-14 10:25:00|||||||||1
1649932200000|2022-04-14 10:30:00|4906||4906||4906||4906||1
1649932500000|2022-04-14 10:35:00|4900||4891||4900||4891||1
1649933100000|2022-04-14 10:45:00|4884|4853|4867|4770|4920|4892|4800|4732|2672
1649933400000|2022-04-14 10:50:00|4800|4751|4750|4720|4800|4757|4746|4720|11494
1649933700000|2022-04-14 10:55:00|4758|4718|4770|4730|4799|4730|4683|4650|9651
1649934000000|2022-04-14 11:00:00|4799|4808|4800|4785|4867|4808|4742|4720|21109
1649934300000|2022-04-14 11:05:00|4820|4789|4727|4721|4820|4796|4719|4711|15396
1649934600000|2022-04-14 11:10:00|4730|4722|4731|4727|4740|4731|4723|4720|10020
1649934900000|2022-04-14 11:15:00|4729|4728|4722|4718|4730|4730|4700|4692|20576
1649935200000|2022-04-14 11:20:00|4720|4715|4700|4690|4720|4717|4684|4681|19312
1649935500000|2022-04-14 11:25:00|4699|4692|4688|4687|4702|4700|4688|4685|13343
1649935800000|2022-04-14 11:30:00|4699|4688|4700|4692|4701|4699|4690|4688|11145
1649936100000|2022-04-14 11:35:00|4699|4693|4700|4695|4702|4700|4696|4693|6726
1649936400000|2022-04-14 11:40:00|4699|4693|4697|4690|4702|4696|4690|4689|12515
1649936700000|2022-04-14 11:45:00|4690|4689|4695|4690|4700|4695|4690|4687|14794
1649937000000|2022-04-14 11:50:00|4694|4694|4681|4677|4694|4694|4677|4675|15409
1649937300000|2022-04-14 11:55:00|4678|4675|4689|4683|4692|4689|4677|4675|13652
1649937600000|2022-04-14 12:00:00|4685|4681|4680|4670|4685|4681|4654|4650|161397
1649937900000|2022-04-14 12:05:00|4675|4675|4694|4690|4694|4692|4675|4666|17831
1649938200000|2022-04-14 12:10:00|4693|4686|4685|4680|4693|4686|4683|4680|11508
1649938500000|2022-04-14 12:15:00|4686|4682|4688|4680|4695|4693|4683|4680|26484
1649938800000|2022-04-14 12:20:00|4684|4681|4685|4675|4690|4681|4670|4666|13548
1649939100000|2022-04-14 12:25:00|4683|4676|4693|4687|4693|4688|4676|4674|16289
1649939400000|2022-04-14 12:30:00|4694|4690|4692|4690|4699|4696|4684|4681|43812
1649939700000|2022-04-14 12:35:00|4691|4687|4670|4666|4692|4690|4670|4666|40788
1649940000000|2022-04-14 12:40:00|4675|4665|4670|4668|4675|4673|4669|4665|33650
1649940300000|2022-04-14 12:45:00|4669|4669|4664|4661|4669|4669|4658|4655|32320
1649940600000|2022-04-14 12:50:00|4665|4660|4665|4662|4665|4663|4663|4660|18550
1649940900000|2022-04-14 12:55:00|4662|4660|4648|4643|4665|4661|4630|4627|52189
1649941200000|2022-04-14 13:00:00|4646|4645|4639|4637|4650|4646|4637|4635|37241
1649941500000|2022-04-14 13:05:00|4640|4636|4653|4650|4670|4662|4638|4635|60768
1649941800000|2022-04-14 13:10:00|4655|4651|4636|4630|4664|4657|4635|4630|71921
1649942100000|2022-04-14 13:15:00|4634|4628|4634|4633|4637|4633|4617|4615|85636
1649942400000|2022-04-14 13:20:00|4635|4632|4632|4624|4637|4636|4619|4618|91563
1649942700000|2022-04-14 13:25:00|4631|4625|4598|4585|4632|4630|4589|4585|297320
1649943000000|2022-04-14 13:30:00|4595|4586|4573|4570|4602|4600|4541|4540|2841391
1649943300000|2022-04-14 13:35:00|4574|4572|4594|4593|4644|4643|4559|4558|1612915
1649943600000|2022-04-14 13:40:00|4595|4594|4566|4565|4595|4594|4555|4554|1234626
1649943900000|2022-04-14 13:45:00|4565|4564|4551|4550|4583|4582|4545|4544|1431546
1649944200000|2022-04-14 13:50:00|4550|4549|4544|4543|4560|4560|4534|4533|1408036
1649944500000|2022-04-14 13:55:00|4545|4544|4557|4556|4569|4568|4538|4537|1097381
1649944800000|2022-04-14 14:00:00|4558|4557|4578|4577|4584|4583|4552|4551|1379800
1649945100000|2022-04-14 14:05:00|4577|4576|4551|4549|4577|4576|4536|4535|1179274
1649945400000|2022-04-14 14:10:00|4550|4550|4518|4516|4552|4551|4517|4515|1079921
1649945700000|2022-04-14 14:15:00|4517|4517|4661|4659|4667|4666|4504|4503|4073301
1649946000000|2022-04-14 14:20:00|4662|4660|4657|4656|4688|4687|4598|4596|3019156
1649946300000|2022-04-14 14:25:00|4658|4657|4656|4654|4706|4705|4644|4642|2391887
1649946600000|2022-04-14 14:30:00|4657|4655|4764|4763|4775|4774|4656|4654|2984064
1649946900000|2022-04-14 14:35:00|4765|4764|4707|4705|4782|4781|4688|4687|1903135
1649947200000|2022-04-14 14:40:00|4706|4706|4690|4687|4713|4712|4659|4657|1013437
1649947500000|2022-04-14 14:45:00|4689|4688|4666|4665|4695|4693|4664|4663|583005
1649947800000|2022-04-14 14:50:00|4665|4664|4650|4649|4666|4664|4642|4641|639255
1649948100000|2022-04-14 14:55:00|4651|4650|4647|4646|4666|4665|4641|4640|512707
1649948400000|2022-04-14 15:00:00|4646|4645|4666|4665|4680|4679|4646|4645|476070
1649948700000|2022-04-14 15:05:00|4665|4664|4674|4673|4680|4679|4660|4659|257943
1649949000000|2022-04-14 15:10:00|4675|4674|4679|4677|4684|4683|4659|4658|401202
1649949300000|2022-04-14 15:15:00|4678|4678|4683|4682|4697|4696|4676|4675|335784
1649949600000|2022-04-14 15:20:00|4684|4683|4723|4722|4723|4722|4683|4683|374139
1649949900000|2022-04-14 15:25:00|4724|4723|4695|4694|4747|4746|4693|4692|721571
1649950200000|2022-04-14 15:30:00|4694|4693|4699|4697|4701|4700|4682|4681|369032
1649950500000|2022-04-14 15:35:00|4698|4696|4709|4707|4722|4720|4695|4694|285908
1649950800000|2022-04-14 15:40:00|4710|4708|4688|4687|4716|4715|4688|4687|258204
1649951100000|2022-04-14 15:45:00|4687|4686|4686|4685|4700|4699|4685|4684|332353
1649951400000|2022-04-14 15:50:00|4685|4684|4692|4691|4696|4695|4680|4679|194004
1649951700000|2022-04-14 15:55:00|4693|4692|4695|4694|4705|4704|4693|4692|218344
1649952000000|2022-04-14 16:00:00|4694|4693|4681|4679|4694|4694|4665|4663|461127
1649952300000|2022-04-14 16:05:00|4680|4680|4655|4653|4697|4696|4654|4653|244095
1649952600000|2022-04-14 16:10:00|4654|4654|4650|4648|4667|4666|4649|4648|298732
1649952900000|2022-04-14 16:15:00|4649|4649|4645|4643|4656|4655|4642|4641|237053
1649953200000|2022-04-14 16:20:00|4644|4642|4639|4637|4645|4644|4632|4631|200255
1649953500000|2022-04-14 16:25:00|4638|4636|4635|4633|4647|4646|4630|4629|237715
1649953800000|2022-04-14 16:30:00|4636|4634|4634|4633|4640|4639|4627|4627|156450
1649954100000|2022-04-14 16:35:00|4635|4634|4623|4622|4640|4639|4622|4621|355535
1649954400000|2022-04-14 16:40:00|4622|4621|4611|4609|4623|4622|4610|4609|222336
1649954700000|2022-04-14 16:45:00|4610|4610|4601|4600|4611|4610|4595|4593|343504
1649955000000|2022-04-14 16:50:00|4600|4599|4609|4608|4611|4610|4600|4599|156132
1649955300000|2022-04-14 16:55:00|4608|4607|4605|4604|4608|4607|4600|4599|145519
1649955600000|2022-04-14 17:00:00|4606|4605|4614|4613|4622|4621|4597|4596|132650
1649955900000|2022-04-14 17:05:00|4613|4612|4608|4606|4614|4613|4602|4601|182369
1649956200000|2022-04-14 17:10:00|4609|4607|4596|4595|4614|4613|4593|4592|200323
1649956500000|2022-04-14 17:15:00|4595|4594|4601|4600|4606|4605|4595|4594|85670
1649956800000|2022-04-14 17:20:00|4602|4601|4594|4593|4606|4605|4592|4591|111199
1649957100000|2022-04-14 17:25:00|4595|4594|4601|4599|4608|4607|4594|4593|118663
1649957400000|2022-04-14 17:30:00|4600|4600|4599|4597|4604|4603|4594|4593|198946
1649957700000|2022-04-14 17:35:00|4598|4598|4592|4591|4599|4598|4579|4578|222490
1649958000000|2022-04-14 17:40:00|4593|4592|4596|4595|4603|4602|4589|4588|170369
1649958300000|2022-04-14 17:45:00|4597|4596|4603|4602|4605|4604|4596|4595|143893
1649958600000|2022-04-14 17:50:00|4602|4601|4599|4598|4606|4605|4591|4590|204661
1649958900000|2022-04-14 17:55:00|4600|4599|4601|4600|4607|4606|4597|4596|201570
1649959200000|2022-04-14 18:00:00|4602|4601|4617|4616|4620|4619|4602|4601|231694
1649959500000|2022-04-14 18:05:00|4618|4617|4614|4613|4620|4619|4612|4611|145856
1649959800000|2022-04-14 18:10:00|4615|4614|4605|4604|4616|4615|4602|4601|175541
1649960100000|2022-04-14 18:15:00|4606|4605|4587|4586|4606|4605|4586|4585|273370
1649960400000|2022-04-14 18:20:00|4586|4585|4581|4580|4593|4592|4570|4569|342269
1649960700000|2022-04-14 18:25:00|4580|4579|4598|4597|4598|4597|4573|4572|274574
1649961000000|2022-04-14 18:30:00|4599|4598|4602|4601|4606|4605|4594|4593|400696
1649961300000|2022-04-14 18:35:00|4601|4600|4607|4605|4609|4608|4600|4599|197894
1649961600000|2022-04-14 18:40:00|4608|4606|4612|4610|4614|4613|4605|4604|175553
1649961900000|2022-04-14 18:45:00|4611|4611|4625|4624|4627|4626|4611|4611|227070
1649962200000|2022-04-14 18:50:00|4626|4625|4622|4621|4638|4637|4619|4618|454544
1649962500000|2022-04-14 18:55:00|4621|4620|4624|4622|4629|4628|4608|4607|397436
1649962800000|2022-04-14 19:00:00|4623|4623|4634|4633|4638|4637|4621|4620|597116
1649963100000|2022-04-14 19:05:00|4635|4634|4624|4623|4637|4636|4623|4622|249773
1649963400000|2022-04-14 19:10:00|4623|4622|4620|4619|4625|4624|4615|4614|298113
1649963700000|2022-04-14 19:15:00|4621|4620|4634|4633|4634|4633|4621|4620|227011
1649964000000|2022-04-14 19:20:00|4635|4634|4636|4635|4642|4641|4631|4630|379006
1649964300000|2022-04-14 19:25:00|4637|4636|4656|4655|4656|4655|4636|4635|515368
1649964600000|2022-04-14 19:30:00|4655|4654|4640|4639|4660|4659|4638|4637|809990
1649964900000|2022-04-14 19:35:00|4639|4638|4644|4643|4650|4649|4638|4637|445819
1649965200000|2022-04-14 19:40:00|4643|4642|4648|4647|4650|4649|4641|4640|457186
1649965500000|2022-04-14 19:45:00|4649|4648|4634|4633|4654|4653|4634|4633|554196
1649965800000|2022-04-14 19:50:00|4635|4634|4640|4639|4642|4641|4633|4632|654251
1649966100000|2022-04-14 19:55:00|4641|4640|4634|4631|4653|4652|4631|4630|1848087
1649966400000|2022-04-14 20:00:00|4632|4616|4631|4630|4655|4631|4631|4616|328122
1649966700000|2022-04-14 20:05:00|4633|4631|4631|4630|4633|4631|4631|4630|55590
1649967000000|2022-04-14 20:10:00|4633|4631|4632|4631|4633|4631|4631|4631|64430
1649967300000|2022-04-14 20:15:00|4633|4632|4635|4632|4649|4632|4633|4632|1670
1649967600000|2022-04-14 20:20:00|4646||4635||4649||4635||33806
1649967900000|2022-04-14 20:25:00|||||||||20
1649968200000|2022-04-14 20:30:00|||||||||4
1649968500000|2022-04-14 20:35:00|4634|4633|4634|4632|4634|4633|4634|4632|188
1649968800000|2022-04-14 20:40:00|4635|4631|4635|4631|4635|4631|4634|4631|447
1649969100000|2022-04-14 20:45:00|4626|4625|4635|4629|4635|4629|4626|4619|250250
1649969400000|2022-04-14 20:50:00|4633|4628|4633|4627|4635|4629|4633|4627|2771
1649969700000|2022-04-14 20:55:00|4630|4628|4633|4627|4633|4628|4628|4627|355
1649970000000|2022-04-14 21:00:00|4630|4632|4630|4627|4630|4632|4630|4627|902
1649970300000|2022-04-14 21:05:00|4629||4629||4629||4629||824
1649970600000|2022-04-14 21:10:00|4630|4628|4633|4630|4633|4630|4629|4628|1645
1649970900000|2022-04-14 21:15:00|||||||||60
1649971200000|2022-04-14 21:20:00|4635|4633|4635|4634|4635|4634|4635|4633|2041
1649971500000|2022-04-14 21:25:00|4634|4630|4645|4633|4645|4633|4634|4630|1817
1649971800000|2022-04-14 21:30:00|4635||4645||4645||4635||200
1649972100000|2022-04-14 21:35:00|4643|4643|4642|4633|4645|4643|4642|4633|1693
1649972400000|2022-04-14 21:40:00|||||||||61
1649972700000|2022-04-14 21:45:00|4635||4642||4642||4635||536
1649973000000|2022-04-14 21:50:00|4638||4642||4642||4638||127
1649973300000|2022-04-14 21:55:00|4641||4641||4641||4641||685
1649973600000|2022-04-14 22:00:00|4639|4635|4639|4635|4639|4635|4639|4633|410
1649973900000|2022-04-14 22:05:00|4638|4633|4638|4633|4639|4638|4638|4633|318
1649974200000|2022-04-14 22:10:00|4635|4634|4637|4633|4638|4634|4635|4633|653
1649974500000|2022-04-14 22:15:00|4636||4638||4638||4636||1407
1649974800000|2022-04-14 22:20:00|4639||4639||4639||4635||145
1649975100000|2022-04-14 22:25:00|||||||||2615
1649975400000|2022-04-14 22:30:00|||||||||165
1649975700000|2022-04-14 22:35:00|4637|4631|4639|4631|4639|4633|4633|4631|2585
1649976000000|2022-04-14 22:40:00|4638|4630|4633|4630|4639|4630|4633|4630|316
1649976300000|2022-04-14 22:45:00|4634|4632|4634|4632|4634|4632|4634|4632|70
1649976600000|2022-04-14 22:50:00|4633||4633||4633||4633||116
1649976900000|2022-04-14 22:55:00|4632|4630|4632|4630|4632|4630|4632|4630|214
1649977200000|2022-04-14 23:00:00|4633|4628|4631|4627|4633|4628|4631|4627|318
1649977500000|2022-04-14 23:05:00||4628||4628||4628||4628|178
1649977800000|2022-04-14 23:10:00|||||||||44
1649978100000|2022-04-14 23:15:00|4630|4627|4630|4627|4630|4628|4630|4627|1141
1649978400000|2022-04-14 23:20:00|4629||4629||4629||4629||316
1649978700000|2022-04-14 23:25:00||4628||4627||4628||4627|1222
1649979000000|2022-04-14 23:30:00|||||||||22
1649979300000|2022-04-14 23:35:00||4628||4628||4628||4628|1
1649979600000|2022-04-14 23:40:00||4627||4627||4627||4627|27
1649979900000|2022-04-14 23:45:00|4628||4628||4628||4628||342
1649980200000|2022-04-14 23:50:00|4630|4626|4626|4625|4630|4626|4626|4619|808
1649980500000|2022-04-14 23:55:00|4630|4626|4631|4626|4631|4626|4630|4626|557
1650288600000|2022-04-18 13:30:00|4628|4626|4630|4629|4645|4644|4614|4613|745028
1650288900000|2022-04-18 13:35:00|4629|4628|4642|4641|4650|4649|4617|4616|749919
1650289200000|2022-04-18 13:40:00|4641|4640|4685|4684|4691|4690|4630|4629|692633
1650289500000|2022-04-18 13:45:00|4686|4685|4686|4685|4699|4698|4679|4678|481905
1650289800000|2022-04-18 13:50:00|4685|4684|4670|4669|4690|4690|4666|4665|383728
1650290100000|2022-04-18 13:55:00|4669|4668|4645|4644|4669|4668|4636|4635|520504
1650290400000|2022-04-18 14:00:00|4644|4643|4658|4657|4660|4659|4634|4633|542820
1650290700000|2022-04-18 14:05:00|4657|4656|4641|4640|4657|4656|4626|4625|495761
1650291000000|2022-04-18 14:10:00|4642|4641|4664|4663|4665|4664|4634|4634|377775
1650291300000|2022-04-18 14:15:00|4665|4664|4669|4668|4676|4675|4656|4655|335177
1650291600000|2022-04-18 14:20:00|4670|4669|4651|4650|4671|4670|4648|4647|170613
1650291900000|2022-04-18 14:25:00|4652|4651|4645|4644|4655|4654|4631|4630|288122
1650292200000|2022-04-18 14:30:00|4646|4645|4657|4656|4659|4658|4645|4644|227693
1650292500000|2022-04-18 14:35:00|4658|4657|4659|4658|4659|4658|4646|4645|328863
1650292800000|2022-04-18 14:40:00|4660|4659|4673|4672|4685|4684|4660|4659|303713
1650293100000|2022-04-18 14:45:00|4674|4673|4682|4681|4682|4681|4669|4668|193060
1650293400000|2022-04-18 14:50:00|4681|4680|4679|4678|4681|4680|4675|4674|183212
1650293700000|2022-04-18 14:55:00|4680|4679|4676|4675|4681|4680|4666|4665|254040
1650294000000|2022-04-18 15:00:00|4677|4676|4683|4682|4683|4682|4665|4664|136220
1650294300000|2022-04-18 15:05:00|4684|4683|4693|4692|4694|4693|4678|4677|357906
1650294600000|2022-04-18 15:10:00|4692|4691|4702|4701|4705|4704|4691|4690|187489
1650294900000|2022-04-18 15:15:00|4701|4700|4701|4700|4704|4703|4691|4690|171084
1650295200000|2022-04-18 15:20:00|4702|4701|4703|4702|4707|4706|4694|4693|198550
1650295500000|2022-04-18 15:25:00|4702|4701|4710|4709|4711|4710|4700|4699|222639
1650295800000|2022-04-18 15:30:00|4709|4708|4704|4703|4719|4718|4701|4700|248417
1650296100000|2022-04-18 15:35:00|4705|4704|4705|4704|4708|4707|4701|4700|156787
1650296400000|2022-04-18 15:40:00|4706|4705|4692|4691|4712|4711|4691|4690|175581
1650296700000|2022-04-18 15:45:00|4693|4692|4671|4670|4693|4692|4668|4667|198854
1650297000000|2022-04-18 15:50:00|4672|4671|4676|4675|4678|4677|4667|4666|140279
1650297300000|2022-04-18 15:55:00|4677|4676|4695|4694|4700|4699|4677|4676|210626
1650297600000|2022-04-18 16:00:00|4694|4693|4687|4686|4697|4696|4682|4681|150464
1650297900000|2022-04-18 16:05:00|4688|4687|4684|4683|4695|4694|4682|4681|96089
1650298200000|2022-04-18 16:10:00|4685|4684|4681|4680|4686|4685|4680|4679|74695
1650298500000|2022-04-18 16:15:00|4682|4681|4676|4675|4682|4681|4674|4673|89733
1650298800000|2022-04-18 16:20:00|4677|4676|4681|4680|4681|4680|4669|4668|129981
1650299100000|2022-04-18 16:25:00|4682|4681|4683|4682|4683|4682|4677|4676|188165
1650299400000|2022-04-18 16:30:00|4684|4683|4680|4679|4685|4684|4677|4676|99385
1650299700000|2022-04-18 16:35:00|4681|4680|4687|4686|4687|4686|4679|4678|77260
1650300000000|2022-04-18 16:40:00|4688|4687|4689|4688|4689|4688|4682|4681|108924
1650300300000|2022-04-18 16:45:00|4690|4689|4698|4697|4698|4697|4687|4686|86096
1650300600000|2022-04-18 16:50:00|4697|4696|4706|4705|4706|4705|4697|4696|100669
1650300900000|2022-04-18 16:55:00|4705|4704|4704|4703|4709|4708|4703|4702|104239
1650301200000|2022-04-18 17:00:00|4705|4704|4708|4707|4713|4712|4701|4700|134648
1650301500000|2022-04-18 17:05:00|4707|4706|4719|4718|4719|4718|4707|4706|129065
1650301800000|2022-04-18 17:10:00|4720|4719|4723|4722|4729|4728|4719|4718|271997
1650302100000|2022-04-18 17:15:00|4722|4721|4723|4722|4728|4727|4718|4717|119245
1650302400000|2022-04-18 17:20:00|4724|4723|4719|4718|4725|4724|4715|4714|129155
1650302700000|2022-04-18 17:25:00|4718|4717|4722|4721|4724|4723|4712|4711|139131
1650303000000|2022-04-18 17:30:00|4723|4722|4736|4735|4736|4735|4719|4718|249398
1650303300000|2022-04-18 17:35:00|4735|4734|4739|4738|4741|4740|4735|4734|203335
1650303600000|2022-04-18 17:40:00|4740|4739|4736|4735|4743|4742|4734|4733|114103
1650303900000|2022-04-18 17:45:00|4735|4734|4743|4742|4746|4745|4735|4734|217848
1650304200000|2022-04-18 17:50:00|4744|4743|4746|4745|4749|4748|4741|4740|211375
1650304500000|2022-04-18 17:55:00|4747|4746|4747|4746|4759|4758|4744|4743|471824
1650304800000|2022-04-18 18:00:00|4748|4747|4749|4748|4750|4749|4744|4743|107947
1650305100000|2022-04-18 18:05:00|4750|4749|4744|4743|4752|4751|4742|4741|142139
1650305400000|2022-04-18 18:10:00|4743|4742|4745|4744|4745|4744|4738|4737|102648
1650305700000|2022-04-18 18:15:00|4746|4745|4730|4729|4749|4748|4727|4726|133691
1650306000000|2022-04-18 18:20:00|4729|4728|4737|4736|4737|4736|4725|4724|139833
1650306300000|2022-04-18 18:25:00|4738|4737|4733|4732|4740|4739|4731|4730|124873
1650306600000|2022-04-18 18:30:00|4734|4733|4746|4745|4750|4749|4734|4733|178714
1650306900000|2022-04-18 18:35:00|4745|4744|4743|4742|4746|4745|4739|4739|125357
1650307200000|2022-04-18 18:40:00|4744|4743|4731|4730|4745|4744|4730|4729|146828
1650307500000|2022-04-18 18:45:00|4730|4729|4738|4737|4738|4737|4730|4729|154628
1650307800000|2022-04-18 18:50:00|4739|4738|4743|4742|4743|4742|4737|4736|108396
1650308100000|2022-04-18 18:55:00|4742|4741|4733|4732|4743|4742|4733|4732|179226
1650308400000|2022-04-18 19:00:00|4732|4731|4738|4737|4740|4739|4732|4731|111853
1650308700000|2022-04-18 19:05:00|4739|4738|4742|4741|4744|4743|4739|4738|229541
1650309000000|2022-04-18 19:10:00|4741|4740|4731|4730|4747|4746|4731|4730|227008
1650309300000|2022-04-18 19:15:00|4732|4731|4728|4727|4737|4736|4728|4727|151943
1650309600000|2022-04-18 19:20:00|4729|4728|4716|4715|4731|4730|4713|4712|145069
1650309900000|2022-04-18 19:25:00|4715|4714|4716|4715|4719|4718|4711|4710|167128
1650310200000|2022-04-18 19:30:00|4715|4714|4710|4709|4715|4714|4707|4706|206585
1650310500000|2022-04-18 19:35:00|4709|4708|4705|4704|4710|4709|4703|4702|184932
1650310800000|2022-04-18 19:40:00|4704|4703|4706|4705|4707|4706|4698|4697|263313
1650311100000|2022-04-18 19:45:00|4705|4704|4704|4703|4707|4706|4700|4699|384184
1650311400000|2022-04-18 19:50:00|4703|4702|4705|4704|4707|4706|4697|4696|513594
1650311700000|2022-04-18 19:55:00|4704|4703|4718|4717|4718|4717|4704|4703|1012887
1650312000000|2022-04-18 20:00:00|4720|4716|4725|4717|4730|4717|4720|4690|487140
1650312300000|2022-04-18 20:05:00|4723|4683|4730|4683|4730|4725|4717|4683|18309
1650312600000|2022-04-18 20:10:00|4733||4733||4733||4733||20023
1650312900000|2022-04-18 20:15:00|||||||||20
1650313200000|2022-04-18 20:20:00||4715||4712||4715||4712|16523
1650313800000|2022-04-18 20:30:00|4730|4717|4720|4717|4733|4720|4720|4717|89
1650314100000|2022-04-18 20:35:00|4725||4730||4730||4725||636
1650314400000|2022-04-18 20:40:00|4725|4719|4733|4720|4733|4721|4721|4717|672
1650314700000|2022-04-18 20:45:00||4725||4725||4725||4725|78
1650315000000|2022-04-18 20:50:00||4726||4727||4727||4726|70473
1650315300000|2022-04-18 20:55:00|4731|4728|4731|4728|4731|4729|4731|4728|116
1650315600000|2022-04-18 21:00:00||4729||4728||4729||4728|38
1650315900000|2022-04-18 21:05:00|4725|4727|4731|4720|4731|4728|4725|4720|1432
1650316200000|2022-04-18 21:10:00|4728|4725|4728|4720|4728|4725|4728|4720|986
1650316500000|2022-04-18 21:15:00|||||||||18
1650317100000|2022-04-18 21:25:00|||||||||15
1650317400000|2022-04-18 21:30:00|||||||||31
1650317700000|2022-04-18 21:35:00|||||||||40
1650318000000|2022-04-18 21:40:00|4727|4721|4727|4721|4727|4721|4727|4721|1004
1650318300000|2022-04-18 21:45:00|4724||4728||4728||4724||1100
1650318600000|2022-04-18 21:50:00|||||||||93
1650318900000|2022-04-18 21:55:00|4725||4728||4728||4725||438
1650319200000|2022-04-18 22:00:00||4720||4720||4720||4720|286
1650319500000|2022-04-18 22:05:00||4722||4722||4722||4722|0
1650319800000|2022-04-18 22:10:00||4720||4720||4720||4720|0
1650320400000|2022-04-18 22:20:00|||||||||12
1650320700000|2022-04-18 22:25:00||4723||4723||4723||4723|5
1650321300000|2022-04-18 22:35:00|||||||||1003
1650321600000|2022-04-18 22:40:00|4723|4720|4723|4720|4728|4720|4723|4720|104
1650321900000|2022-04-18 22:45:00|4728|4723|4728|4725|4728|4725|4728|4723|217
1650322200000|2022-04-18 22:50:00|||||||||2000
1650322500000|2022-04-18 22:55:00|4733|4728|4733|4728|4733|4728|4733|4728|198
1650322800000|2022-04-18 23:00:00|4734||4734||4734||4734||298
1650323100000|2022-04-18 23:05:00|||||||||1
1650323400000|2022-04-18 23:10:00|4730||4730||4730||4730||0
1650323700000|2022-04-18 23:15:00|4728|4725|4730|4728|4730|4728|4728|4725|2000
1650324000000|2022-04-18 23:20:00|||||||||24
1650324600000|2022-04-18 23:30:00|||||||||500
1650324900000|2022-04-18 23:35:00|4751|4716|4752|4717|4752|4717|4751|4716|0
1650325200000|2022-04-18 23:40:00|4751|4716|4752|4719|4752|4719|4751|4716|0
1650325500000|2022-04-18 23:45:00|4751|4718|4752|4719|4752|4719|4751|4718|0
1650325800000|2022-04-18 23:50:00|4751|4718|4751|4723|4752|4724|4751|4718|0
1650326100000|2022-04-18 23:55:00|4752|4724|4752|4724|4752|4724|4751|4721|0
1650355200000|2022-04-19 08:00:00|4838|4713|4770|4722|4838|4722|4763|4670|0
1650355800000|2022-04-19 08:10:00|4756|4749|4770|4722|4770|4749|4756|4722|105
1650356100000|2022-04-19 08:15:00|4754||4754||4754||4754||20
1650357300000|2022-04-19 08:35:00||4740||4740||4740||4740|0
1650357900000|2022-04-19 08:45:00||4722||4722||4722||4722|0
1650358500000|2022-04-19 08:55:00|4748|4716|4716|4707|4754|4716|4716|4670|1400
1650358800000|2022-04-19 09:00:00|||||||||89
1650360300000|2022-04-19 09:25:00|4715||4714||4715||4714||0
1650361800000|2022-04-19 09:50:00|4710|4670|4710|4670|4710|4670|4707|4670|400
1650363000000|2022-04-19 10:10:00|4709||4709||4709||4709||0
1650363300000|2022-04-19 10:15:00|||||||||10
1650363900000|2022-04-19 10:25:00||4671||4670||4671||4670|103
1650364200000|2022-04-19 10:30:00||4671||4671||4671||4671|0
1650364800000|2022-04-19 10:40:00||4670||4671||4671||4670|0
1650365100000|2022-04-19 10:45:00|||||||||804
1650365400000|2022-04-19 10:50:00|4713|4678|4717|4671|4737|4678|4702|4671|408
1650365700000|2022-04-19 10:55:00|4715|4675|4714|4675|4715|4675|4714|4675|1200
1650366000000|2022-04-19 11:00:00|4705|4684|4729|4704|4732|4708|4705|4675|2715
1650366300000|2022-04-19 11:05:00|4726|4709|4722|4712|4726|4715|4722|4709|30
1650366600000|2022-04-19 11:10:00|||||||||5
1650366900000|2022-04-19 11:15:00|||||||||33
1650367200000|2022-04-19 11:20:00||4713||4716||4716||4713|0
1650367500000|2022-04-19 11:25:00|4721||4721||4721||4721||9
1650367800000|2022-04-19 11:30:00|||||||||2
1650368100000|2022-04-19 11:35:00|4720|4717|4731|4721|4732|4721|4720|4717|1513
1650368400000|2022-04-19 11:40:00|4729||4726||4729||4726||1
1650368700000|2022-04-19 11:45:00|4725||4725||4725||4725||0
1650369000000|2022-04-19 11:50:00|4731|4722|4731|4724|4731|4724|4725|4722|405
1650369300000|2022-04-19 11:55:00|4732|4727|4731|4724|4732|4729|4731|4724|0
1650369600000|2022-04-19 12:00:00|4730|4723|4727|4724|4730|4724|4722|4715|3849
1650369900000|2022-04-19 12:05:00|4726|4725|4726|4723|4726|4726|4725|4723|1109
1650370200000|2022-04-19 12:10:00|||||||||4005
1650370500000|2022-04-19 12:15:00|4725|4721|4724|4720|4725|4721|4724|4715|514
1650370800000|2022-04-19 12:20:00|4723|4716|4725|4724|4732|4725|4721|4716|1960
1650371100000|2022-04-19 12:25:00|4724|4721|4730|4723|4732|4723|4723|4717|1407
1650371400000|2022-04-19 12:30:00|4729||4728||4729||4728||340
1650371700000|2022-04-19 12:35:00|4727|4722|4726|4722|4727|4722|4726|4722|1211
1650372000000|2022-04-19 12:40:00|4724||4725||4725||4724||292
1650372300000|2022-04-19 12:45:00|4723|4721|4723|4717|4725|4721|4723|4717|621
1650372600000|2022-04-19 12:50:00|4724|4718|4724|4718|4724|4718|4723|4718|960
1650372900000|2022-04-19 12:55:00|4725|4720|4737|4735|4737|4735|4725|4720|4014
1650373200000|2022-04-19 13:00:00|4736|4733|4740|4737|4754|4738|4735|4733|3731
1650373500000|2022-04-19 13:05:00|4742||4742||4742||4742||862
1650373800000|2022-04-19 13:10:00|4750|4736|4734|4717|4750|4736|4734|4717|4133
1650374100000|2022-04-19 13:15:00||4718||4720||4720||4718|143
1650374400000|2022-04-19 13:20:00|4733|4722|4750|4720|4750|4733|4726|4720|2503
1650374700000|2022-04-19 13:25:00|4737|4718|4742|4720|4750|4735|4737|4718|2651
1650375000000|2022-04-19 13:30:00|4741|4721|4775|4774|4785|4784|4735|4721|769591
1650375300000|2022-04-19 13:35:00|4774|4773|4756|4755|4781|4780|4733|4732|371097
1650375600000|2022-04-19 13:40:00|4757|4756|4786|4785|4788|4787|4756|4755|309263
1650375900000|2022-04-19 13:45:00|4787|4786|4793|4792|4800|4799|4781|4780|357884
1650376200000|2022-04-19 13:50:00|4794|4793|4804|4803|4808|4807|4789|4788|326015
1650376500000|2022-04-19 13:55:00|4805|4804|4814|4813|4819|4818|4798|4797|369535
1650376800000|2022-04-19 14:00:00|4813|4812|4816|4815|4816|4815|4803|4802|226915
1650377100000|2022-04-19 14:05:00|4817|4816|4804|4803|4817|4816|4800|4799|231585
1650377400000|2022-04-19 14:10:00|4805|4804|4786|4785|4805|4804|4783|4782|222572
1650377700000|2022-04-19 14:15:00|4787|4786|4787|4786|4790|4789|4778|4777|276969
1650378000000|2022-04-19 14:20:00|4788|4787|4794|4793|4802|4801|4787|4786|181268
1650378300000|2022-04-19 14:25:00|4795|4794|4798|4797|4802|4801|4795|4794|165550
1650378600000|2022-04-19 14:30:00|4797|4796|4807|4806|4809|4808|4796|4795|233291
1650378900000|2022-04-19 14:35:00|4806|4805|4792|4791|4810|4809|4792|4791|126942
1650379200000|2022-04-19 14:40:00|4793|4792|4797|4796|4803|4802|4793|4792|122494
1650379500000|2022-04-19 14:45:00|4796|4795|4802|4801|4807|4806|4796|4795|117569
1650379800000|2022-04-19 14:50:00|4803|4802|4793|4792|4805|4804|4793|4792|176635
1650380100000|2022-04-19 14:55:00|4792|4791|4793|4792|4803|4802|4792|4791|146225
1650380400000|2022-04-19 15:00:00|4792|4791|4790|4789|4792|4791|4782|4781|99559
1650380700000|2022-04-19 15:05:00|4791|4790|4782|4781|4791|4790|4781|4780|142566
1650381000000|2022-04-19 15:10:00|4781|4780|4774|4773|4785|4784|4774|4773|121498
1650381300000|2022-04-19 15:15:00|4773|4772|4774|4773|4779|4778|4773|4772|181128
1650381600000|2022-04-19 15:20:00|4773|4772|4778|4777|4781|4780|4766|4765|155931
1650381900000|2022-04-19 15:25:00|4779|4778|4779|4778|4783|4782|4777|4776|110258
1650382200000|2022-04-19 15:30:00|4780|4779|4772|4771|4781|4780|4767|4766|115177
1650382500000|2022-04-19 15:35:00|4773|4772|4774|4773|4775|4774|4770|4769|87897
1650382800000|2022-04-19 15:40:00|4773|4772|4782|4781|4785|4784|4772|4771|108718
1650383100000|2022-04-19 15:45:00|4781|4780|4774|4773|4783|4782|4774|4773|98366
1650383400000|2022-04-19 15:50:00|4775|4774|4774|4773|4778|4777|4770|4769|110749
1650383700000|2022-04-19 15:55:00|4773|4772|4766|4765|4775|4774|4764|4763|140365
1650384000000|2022-04-19 16:00:00|4765|4764|4767|4766|4770|4769|4760|4759|164477
1650384300000|2022-04-19 16:05:00|4768|4767|4778|4777|4778|4777|4766|4765|82978
1650384600000|2022-04-19 16:10:00|4777|4776|4777|4776|4779|4778|4773|4772|107412
1650384900000|2022-04-19 16:15:00|4776|4775|4768|4767|4777|4776|4765|4764|120366
1650385200000|2022-04-19 16:20:00|4767|4766|4773|4772|4773|4772|4767|4766|70447
1650385500000|2022-04-19 16:25:00|4772|4771|4770|4769|4781|4780|4770|4769|162360
1650385800000|2022-04-19 16:30:00|4771|4770|4772|4771|4774|4773|4766|4765|100294
1650386100000|2022-04-19 16:35:00|4773|4772|4768|4767|4775|4774|4768|4767|105149
1650386400000|2022-04-19 16:40:00|4769|4768|4768|4767|4770|4769|4764|4763|63775
1650386700000|2022-04-19 16:45:00|4767|4766|4769|4768|4770|4769|4765|4764|51198
1650387000000|2022-04-19 16:50:00|4768|4767|4775|4774|4776|4775|4768|4767|86436
1650387300000|2022-04-19 16:55:00|4776|4775|4772|4771|4779|4778|4771|4770|102870
1650387600000|2022-04-19 17:00:00|4773|4772|4770|4769|4774|4773|4769|4768|71718
1650387900000|2022-04-19 17:05:00|4771|4770|4774|4773|4776|4775|4770|4769|101434
1650388200000|2022-04-19 17:10:00|4775|4774|4779|4778|4780|4779|4770|4769|76848
1650388500000|2022-04-19 17:15:00|4780|4779|4780|4779|4784|4783|4779|4778|102440
1650388800000|2022-04-19 17:20:00|4779|4778|4777|4776|4782|4781|4776|4775|63192
1650389100000|2022-04-19 17:25:00|4776|4775|4768|4767|4776|4775|4767|4766|74108
1650389400000|2022-04-19 17:30:00|4769|4768|4778|4777|4778|4777|4769|4768|53613
1650389700000|2022-04-19 17:35:00|4777|4776|4779|4778|4781|4780|4773|4772|45401
1650390000000|2022-04-19 17:40:00|4780|4779|4780|4779|4781|4780|4778|4777|75494
1650390300000|2022-04-19 17:45:00|4779|4778|4782|4781|4782|4781|4776|4775|85429
1650390600000|2022-04-19 17:50:00|4783|4782|4784|4783|4788|4787|4782|4781|133823
1650390900000|2022-04-19 17:55:00|4783|4782|4779|4778|4783|4782|4779|4778|57057
1650391200000|2022-04-19 18:00:00|4780|4779|4779|4778|4782|4781|4777|4776|57647
1650391500000|2022-04-19 18:05:00|4778|4777|4773|4772|4780|4779|4772|4771|123308
1650391800000|2022-04-19 18:10:00|4772|4771|4771|4770|4772|4771|4765|4764|93513
1650392100000|2022-04-19 18:15:00|4770|4769|4772|4771|4775|4774|4768|4767|78293
1650392400000|2022-04-19 18:20:00|4773|4772|4778|4777|4778|4777|4770|4769|98548
1650392700000|2022-04-19 18:25:00|4779|4778|4779|4778|4781|4780|4775|4774|86464
1650393000000|2022-04-19 18:30:00|4780|4779|4779|4778|4784|4783|4777|4776|88997
1650393300000|2022-04-19 18:35:00|4780|4779|4790|4789|4792|4791|4780|4779|98399
1650393600000|2022-04-19 18:40:00|4791|4790|4784|4783|4793|4792|4784|4783|104512
1650393900000|2022-04-19 18:45:00|4783|4784|4781|4780|4783|4784|4780|4779|57923
1650394200000|2022-04-19 18:50:00|4782|4781|4780|4779|4783|4782|4779|4778|85202
1650394500000|2022-04-19 18:55:00|4781|4780|4784|4783|4787|4786|4780|4779|61418
1650394800000|2022-04-19 19:00:00|4785|4784|4782|4781|4787|4786|4782|4781|76612
1650395100000|2022-04-19 19:05:00|4783|4782|4784|4783|4784|4783|4778|4777|93913
1650395400000|2022-04-19 19:10:00|4783|4782|4791|4790|4794|4793|4780|4779|172844
1650395700000|2022-04-19 19:15:00|4790|4789|4788|4787|4793|4792|4788|4787|103416
1650396000000|2022-04-19 19:20:00|4789|4788|4789|4788|4792|4791|4784|4783|180435
1650396300000|2022-04-19 19:25:00|4790|4789|4790|4789|4793|4792|4786|4785|141471
1650396600000|2022-04-19 19:30:00|4791|4790|4792|4791|4794|4793|4788|4787|186279
1650396900000|2022-04-19 19:35:00|4791|4790|4790|4789|4793|4792|4788|4787|192086
1650397200000|2022-04-19 19:40:00|4789|4788|4785|4784|4790|4789|4782|4782|280791
1650397500000|2022-04-19 19:45:00|4784|4783|4778|4777|4785|4784|4778|4777|373122
1650397800000|2022-04-19 19:50:00|4779|4778|4786|4785|4795|4794|4779|4778|498926
1650398100000|2022-04-19 19:55:00|4785|4784|4782|4781|4786|4785|4780|4779|933185
1650398400000|2022-04-19 20:00:00|4787|4780|4778|4770|4800|4782|4778|4768|257768
1650398700000|2022-04-19 20:05:00|4775|4774|4796|4774|4797|4774|4775|4774|12738
1650399000000|2022-04-19 20:10:00|4793|4775|4780|4775|4793|4775|4780|4775|23194
1650399300000|2022-04-19 20:15:00|4792|4776|4792|4776|4792|4776|4792|4776|1024
1650399600000|2022-04-19 20:20:00|4783|4774|4783|4774|4783|4774|4783|4774|7360
1650399900000|2022-04-19 20:25:00||4775||4775||4775||4775|2327
1650400200000|2022-04-19 20:30:00|||||||||3
1650400500000|2022-04-19 20:35:00|||||||||518
1650400800000|2022-04-19 20:40:00|4780|4774|4783|4774|4783|4774|4780|4774|2104
1650401100000|2022-04-19 20:45:00|4779||4783||4783||4779||2802
1650401400000|2022-04-19 20:50:00|4775||4783||4783||4775||2000
1650401700000|2022-04-19 20:55:00|4780||4780||4780||4780||0
1650402000000|2022-04-19 21:00:00|||||||||38
1650402300000|2022-04-19 21:05:00|||||||||241
1650402600000|2022-04-19 21:10:00|||||||||111
1650402900000|2022-04-19 21:15:00|4778|4773|4780|4774|4780|4775|4778|4773|82
1650403200000|2022-04-19 21:20:00|||||||||10
1650403500000|2022-04-19 21:25:00|||||||||7
1650403800000|2022-04-19 21:30:00|||||||||30
1650404100000|2022-04-19 21:35:00|4778|4778|4780|4774|4780|4778|4778|4774|421
1650404400000|2022-04-19 21:40:00|||||||||275
1650404700000|2022-04-19 21:45:00|||||||||17
1650405300000|2022-04-19 21:55:00|||||||||280
1650405600000|2022-04-19 22:00:00|||||||||8
1650405900000|2022-04-19 22:05:00|4777||4780||4780||4777||900
1650406200000|2022-04-19 22:10:00||4775||4775||4775||4775|400
1650406500000|2022-04-19 22:15:00|||||||||1
1650406800000|2022-04-19 22:20:00|||||||||30
1650407100000|2022-04-19 22:25:00|4779||4779||4779||4779||37
1650407400000|2022-04-19 22:30:00|4780|4776|4780|4777|4780|4779|4780|4776|710
1650407700000|2022-04-19 22:35:00|||||||||3
1650408000000|2022-04-19 22:40:00|||||||||200
1650408300000|2022-04-19 22:45:00|||||||||24
1650408600000|2022-04-19 22:50:00||4776||4777||4777||4776|203
1650408900000|2022-04-19 22:55:00|||||||||2
1650409200000|2022-04-19 23:00:00||4776||4776||4776||4776|40
1650409500000|2022-04-19 23:05:00|4779|4777|4779|4777|4779|4777|4779|4777|301
1650409800000|2022-04-19 23:10:00||4776||4774||4776||4774|2199
1650410100000|2022-04-19 23:15:00|||||||||65
1650410400000|2022-04-19 23:20:00||4775||4775||4775||4775|10
1650410700000|2022-04-19 23:25:00|||||||||225
1650411000000|2022-04-19 23:30:00||4774||4774||4774||4774|70
1650411600000|2022-04-19 23:40:00||4775||4775||4775||4775|4
1650411900000|2022-04-19 23:45:00||4778||4775||4778||4775|101
1650412200000|2022-04-19 23:50:00||4778||4778||4778||4778|526
1650412500000|2022-04-19 23:55:00|4780|4775|4780|4774|4780|4779|4780|4774|2384
1650441600000|2022-04-20 08:00:00|4838|4758|4819|4720|4838|4758|4819|4720|0
1650441900000|2022-04-20 08:05:00|4820||4820||4820||4820||16
1650442200000|2022-04-20 08:10:00|4799||4820||4820||4799||0
1650442500000|2022-04-20 08:15:00|4818||4818||4818||4818||0
1650444600000|2022-04-20 08:50:00||4747||4720||4747||4720|50
1650444900000|2022-04-20 08:55:00|||||||||4
1650445500000|2022-04-20 09:05:00|4788||4818||4818||4788||0
1650446100000|2022-04-20 09:15:00|4790||4818||4818||4790||0
1650447600000|2022-04-20 09:40:00||4764||4720||4764||4720|24
1650447900000|2022-04-20 09:45:00|||||||||5
1650448500000|2022-04-20 09:55:00||4766||4720||4769||4720|20
1650448800000|2022-04-20 10:00:00|4800||4800||4800||4800||0
1650449100000|2022-04-20 10:05:00|4799||4799||4799||4799||0
1650449400000|2022-04-20 10:10:00|4797||4797||4797||4797||0
1650450600000|2022-04-20 10:30:00||4760||4720||4760||4720|28
1650450900000|2022-04-20 10:35:00|||||||||10
1650451800000|2022-04-20 10:50:00|4786|4721|4786|4721|4786|4721|4786|4721|687
1650452100000|2022-04-20 10:55:00|4797|4782|4793|4721|4797|4782|4793|4721|453
1650452400000|2022-04-20 11:00:00|4790|4790|4789|4784|4790|4790|4789|4771|1818
1650452700000|2022-04-20 11:05:00||4785||4785||4785||4785|263
1650453300000|2022-04-20 11:15:00|4788|4786|4797|4771|4797|4786|4775|4771|1312
1650453600000|2022-04-20 11:20:00|4775|4783|4795|4783|4797|4783|4775|4783|254
1650453900000|2022-04-20 11:25:00|4794||4794||4794||4794||310
1650454200000|2022-04-20 11:30:00|4789|4784|4794|4771|4794|4784|4789|4771|1731
1650454500000|2022-04-20 11:35:00|4790|4775|4790|4785|4790|4785|4790|4775|0
1650454800000|2022-04-20 11:40:00|4789|4775|4791|4788|4794|4790|4782|4771|7585
1650455100000|2022-04-20 11:45:00|4790|4786|4794|4790|4794|4790|4789|4786|510
1650455400000|2022-04-20 11:50:00|4790|4789|4789|4786|4790|4789|4789|4786|930
1650455700000|2022-04-20 11:55:00|4788|4771|4788|4771|4788|4771|4788|4771|100
1650456000000|2022-04-20 12:00:00||4776||4776||4776||4776|4357
1650456300000|2022-04-20 12:05:00|4787|4778|4787|4782|4787|4782|4787|4778|271
1650456600000|2022-04-20 12:10:00||4783||4784||4784||4783|1322
1650456900000|2022-04-20 12:15:00|4788|4785|4788|4784|4788|4785|4788|4784|807
1650457200000|2022-04-20 12:20:00|4789|4786|4795|4788|4795|4788|4789|4786|101
1650457500000|2022-04-20 12:25:00|4797||4798||4799||4797||55
1650457800000|2022-04-20 12:30:00|4799|4789|4806|4799|4814|4813|4799|4789|3481
1650458100000|2022-04-20 12:35:00|||||||||1808
1650458400000|2022-04-20 12:40:00|4807|4802|4807|4806|4809|4807|4807|4802|654
1650458700000|2022-04-20 12:45:00|4808||4809||4809||4808||331
1650459000000|2022-04-20 12:50:00|4807|4805|4807|4805|4807|4805|4807|4805|1245
1650459300000|2022-04-20 12:55:00|||||||||413
1650459600000|2022-04-20 13:00:00|||||||||227
1650459900000|2022-04-20 13:05:00|4809|4806|4810|4807|4814|4810|4808|4806|4068
1650460200000|2022-04-20 13:10:00|4809|4806|4804|4801|4809|4806|4804|4801|540
1650460500000|2022-04-20 13:15:00|4803|4802|4803|4801|4803|4802|4803|4801|255
1650460800000|2022-04-20 13:20:00|4802|4800|4814|4812|4814|4813|4801|4790|2259
1650461100000|2022-04-20 13:25:00|4813|4811|4850|4846|4850|4846|4813|4807|6419
1650461400000|2022-04-20 13:30:00|4849|4848|4878|4877|4891|4890|4836|4829|845611
1650461700000|2022-04-20 13:35:00|4877|4876|4891|4890|4893|4892|4852|4851|675535
1650462000000|2022-04-20 13:40:00|4892|4891|4852|4851|4896|4895|4851|4850|580356
1650462300000|2022-04-20 13:45:00|4851|4852|4849|4848|4860|4859|4841|4840|376963
1650462600000|2022-04-20 13:50:00|4848|4847|4880|4879|4882|4881|4846|4845|251559
1650462900000|2022-04-20 13:55:00|4879|4878|4878|4877|4882|4881|4871|4870|199213
1650463200000|2022-04-20 14:00:00|4877|4876|4863|4862|4881|4880|4852|4851|386167
1650463500000|2022-04-20 14:05:00|4864|4863|4871|4870|4876|4875|4856|4855|173216
1650463800000|2022-04-20 14:10:00|4872|4871|4866|4865|4873|4872|4853|4852|261169
1650464100000|2022-04-20 14:15:00|4867|4866|4869|4868|4874|4873|4863|4862|235238
1650464400000|2022-04-20 14:20:00|4870|4869|4880|4879|4881|4880|4870|4869|285607
1650464700000|2022-04-20 14:25:00|4881|4880|4886|4885|4886|4885|4875|4874|297115
1650465000000|2022-04-20 14:30:00|4885|4884|4883|4882|4889|4889|4881|4880|254982
1650465300000|2022-04-20 14:35:00|4884|4883|4904|4903|4905|4904|4882|4881|333235
1650465600000|2022-04-20 14:40:00|4905|4904|4925|4924|4925|4924|4901|4900|325634
1650465900000|2022-04-20 14:45:00|4924|4923|4924|4923|4928|4927|4918|4917|213965
1650466200000|2022-04-20 14:50:00|4925|4924|4920|4919|4929|4928|4918|4917|177624
1650466500000|2022-04-20 14:55:00|4921|4920|4918|4917|4926|4925|4912|4911|185504
1650466800000|2022-04-20 15:00:00|4917|4916|4908|4907|4917|4916|4903|4902|266644
1650467100000|2022-04-20 15:05:00|4909|4908|4912|4911|4913|4912|4909|4908|219789
1650467400000|2022-04-20 15:10:00|4913|4912|4914|4913|4914|4913|4910|4909|157274
1650467700000|2022-04-20 15:15:00|4915|4914|4909|4908|4918|4917|4906|4905|249764
1650468000000|2022-04-20 15:20:00|4908|4909|4916|4915|4918|4917|4908|4907|213492
1650468300000|2022-04-20 15:25:00|4915|4914|4923|4922|4924|4923|4913|4912|191269
1650468600000|2022-04-20 15:30:00|4922|4921|4932|4931|4937|4936|4917|4916|230522
1650468900000|2022-04-20 15:35:00|4931|4930|4929|4928|4938|4937|4928|4927|131768
1650469200000|2022-04-20 15:40:00|4930|4929|4925|4924|4931|4930|4924|4923|153493
1650469500000|2022-04-20 15:45:00|4926|4925|4921|4920|4928|4927|4921|4920|94830
1650469800000|2022-04-20 15:50:00|4922|4921|4918|4917|4923|4922|4915|4914|98832
1650470100000|2022-04-20 15:55:00|4917|4916|4924|4923|4926|4925|4917|4916|62282
1650470400000|2022-04-20 16:00:00|4923|4922|4915|4914|4925|4924|4915|4914|172445
1650470700000|2022-04-20 16:05:00|4916|4915|4913|4912|4916|4915|4905|4904|149352
1650471000000|2022-04-20 16:10:00|4914|4913|4908|4907|4916|4915|4905|4904|212053
1650471300000|2022-04-20 16:15:00|4909|4908|4911|4910|4915|4914|4905|4904|185876
1650471600000|2022-04-20 16:20:00|4910|4909|4911|4910|4912|4911|4906|4905|99307
1650471900000|2022-04-20 16:25:00|4910|4909|4906|4905|4910|4909|4900|4899|124504
1650472200000|2022-04-20 16:30:00|4905|4904|4907|4906|4910|4909|4903|4902|165227
1650472500000|2022-04-20 16:35:00|4908|4907|4907|4906|4917|4916|4907|4906|81606
1650472800000|2022-04-20 16:40:00|4906|4905|4904|4903|4906|4905|4903|4902|96311
1650473100000|2022-04-20 16:45:00|4903|4902|4903|4902|4909|4908|4900|4899|136395
1650473400000|2022-04-20 16:50:00|4902|4901|4904|4903|4907|4906|4901|4900|107027
1650473700000|2022-04-20 16:55:00|4905|4904|4895|4894|4905|4904|4894|4893|106545
1650474000000|2022-04-20 17:00:00|4894|4893|4891|4890|4895|4894|4890|4889|176466
1650474300000|2022-04-20 17:05:00|4892|4891|4884|4883|4896|4895|4884|4883|166797
1650474600000|2022-04-20 17:10:00|4883|4882|4888|4887|4894|4893|4883|4882|131330
1650474900000|2022-04-20 17:15:00|4889|4888|4878|4877|4894|4893|4878|4877|122522
1650475200000|2022-04-20 17:20:00|4877|4876|4872|4871|4877|4876|4871|4870|167839
1650475500000|2022-04-20 17:25:00|4873|4872|4868|4867|4873|4872|4864|4863|94650
1650475800000|2022-04-20 17:30:00|4867|4866|4875|4874|4875|4874|4866|4865|67071
1650476100000|2022-04-20 17:35:00|4876|4875|4878|4877|4883|4882|4876|4875|141129
1650476400000|2022-04-20 17:40:00|4879|4878|4886|4885|4889|4888|4879|4878|174213
1650476700000|2022-04-20 17:45:00|4885|4884|4879|4878|4886|4885|4879|4878|71193
1650477000000|2022-04-20 17:50:00|4878|4877|4871|4870|4878|4878|4868|4867|132651
1650477300000|2022-04-20 17:55:00|4872|4871|4882|4881|4883|4882|4871|4870|78213
1650477600000|2022-04-20 18:00:00|4881|4880|4882|4881|4882|4881|4875|4874|99875
1650477900000|2022-04-20 18:05:00|4881|4880|4877|4876|4882|4881|4875|4874|67695
1650478200000|2022-04-20 18:10:00|4878|4877|4875|4874|4882|4881|4873|4872|49385
1650478500000|2022-04-20 18:15:00|4876|4875|4865|4864|4878|4877|4863|4862|179307
1650478800000|2022-04-20 18:20:00|4864|4863|4861|4860|4866|4865|4860|4859|147338
1650479100000|2022-04-20 18:25:00|4860|4859|4862|4861|4864|4863|4859|4858|87044
1650479400000|2022-04-20 18:30:00|4861|4860|4861|4860|4863|4862|4856|4855|112965
1650479700000|2022-04-20 18:35:00|4862|4861|4859|4858|4862|4861|4853|4852|256150
1650480000000|2022-04-20 18:40:00|4858|4857|4862|4861|4865|4864|4857|4856|210051
1650480300000|2022-04-20 18:45:00|4861|4860|4862|4861|4865|4864|4859|4858|215065
1650480600000|2022-04-20 18:50:00|4861|4860|4849|4848|4861|4860|4848|4847|211511
1650480900000|2022-04-20 18:55:00|4850|4849|4857|4856|4857|4856|4843|4842|145615
1650481200000|2022-04-20 19:00:00|4856|4855|4862|4861|4865|4864|4856|4855|125884
1650481500000|2022-04-20 19:05:00|4861|4860|4862|4861|4863|4862|4857|4856|128330
1650481800000|2022-04-20 19:10:00|4861|4860|4862|4861|4862|4862|4858|4857|168615
1650482100000|2022-04-20 19:15:00|4861|4860|4867|4866|4869|4868|4856|4855|153856
1650482400000|2022-04-20 19:20:00|4866|4865|4872|4871|4874|4873|4866|4865|139490
1650482700000|2022-04-20 19:25:00|4873|4872|4874|4873|4878|4877|4871|4870|171120
1650483000000|2022-04-20 19:30:00|4873|4872|4864|4863|4880|4879|4863|4862|327682
1650483300000|2022-04-20 19:35:00|4865|4864|4874|4873|4875|4874|4865|4864|196492
1650483600000|2022-04-20 19:40:00|4875|4874|4872|4871|4880|4879|4872|4871|268940
1650483900000|2022-04-20 19:45:00|4873|4872|4873|4872|4879|4878|4870|4869|333606
1650484200000|2022-04-20 19:50:00|4874|4873|4865|4864|4879|4878|4864|4863|542263
1650484500000|2022-04-20 19:55:00|4866|4865|4865|4863|4868|4867|4860|4859|981074
1650484800000|2022-04-20 20:00:00|4929|4865|4876|4865|4929|4865|4870|4865|261314
1650485100000|2022-04-20 20:05:00|4898||4875||4898||4874||32939
1650485400000|2022-04-20 20:10:00|4889|4869|4885|4865|4898|4885|4874|4865|1512
1650485700000|2022-04-20 20:15:00|4884||4884||4884||4884||14749
1650486000000|2022-04-20 20:20:00|4883||4883||4883||4883||10
1650486300000|2022-04-20 20:25:00|4870||4870||4883||4870||176
1650486600000|2022-04-20 20:30:00|4897||4889||4897||4870||537
1650486900000|2022-04-20 20:35:00|4888||4888||4888||4867||100
1650487200000|2022-04-20 20:40:00|4883|4864|4888|4865|4888|4865|4867|4864|5871
1650487500000|2022-04-20 20:45:00|4883||4888||4888||4883||257
1650487800000|2022-04-20 20:50:00||4866||4865||4866||4865|245
1650488100000|2022-04-20 20:55:00|4868||4888||4888||4868||335
1650488400000|2022-04-20 21:00:00|||||||||82
1650488700000|2022-04-20 21:05:00|4897|4864|4890|4866|4897|4888|4890|4864|3784
1650489000000|2022-04-20 21:10:00|4889||4875||4889||4875||5
1650489300000|2022-04-20 21:15:00|4870||4870||4870||4870||12
1650489600000|2022-04-20 21:20:00|4875|4868|4875|4866|4875|4868|4868|4866|122
1650490200000|2022-04-20 21:30:00|4889||4880||4889||4880||3
1650490500000|2022-04-20 21:35:00|4881||4881||4881||4880||0
1650490800000|2022-04-20 21:40:00|||||||||1
1650491100000|2022-04-20 21:45:00|4880|4867|4880|4867|4880|4867|4880|4867|50
1650491400000|2022-04-20 21:50:00|||||||||10
1650491700000|2022-04-20 21:55:00|||||||||1001
1650492300000|2022-04-20 22:05:00|||||||||10
1650492900000|2022-04-20 22:15:00|||||||||195
1650493200000|2022-04-20 22:20:00|||||||||1
1650493500000|2022-04-20 22:25:00|||||||||305
1650493800000|2022-04-20 22:30:00|4888|4870|4888|4867|4888|4870|4888|4867|168
1650494100000|2022-04-20 22:35:00|||||||||30
1650494400000|2022-04-20 22:40:00|||||||||701
1650495000000|2022-04-20 22:50:00|4875||4875||4875||4875||0
1650495300000|2022-04-20 22:55:00|4888|4869|4887|4867|4888|4869|4887|4867|230
1650495600000|2022-04-20 23:00:00|||||||||2
1650495900000|2022-04-20 23:05:00||4870||4875||4875||4870|2
1650496500000|2022-04-20 23:15:00||4880||4880||4880||4880|194
1650496800000|2022-04-20 23:20:00|4880|4875|4880|4875|4880|4875|4880|4875|1020
1650497100000|2022-04-20 23:25:00|||||||||1000
1650497700000|2022-04-20 23:35:00|4887|4880|4887|4880|4887|4880|4887|4880|2130
1650498000000|2022-04-20 23:40:00||4875||4882||4882||4875|14
1650498300000|2022-04-20 23:45:00||4883||4883||4883||4883|10
1650498600000|2022-04-20 23:50:00|4888|4882|4897|4889|4897|4889|4888|4875|18791
1650498900000|2022-04-20 23:55:00|4898|4890|4898|4890|4898|4890|4898|4890|25
1650528000000|2022-04-21 08:00:00|4926|4873|4920|4875|4926|4914|4914|4820|867
1650528300000|2022-04-21 08:05:00||4880||4880||4880||4880|1
1650528600000|2022-04-21 08:10:00||4887||4890||4890||4887|10
1650528900000|2022-04-21 08:15:00|||||||||12
1650530100000|2022-04-21 08:35:00|||||||||1
1650531600000|2022-04-21 09:00:00|||||||||305
1650532800000|2022-04-21 09:20:00|4919||4920||4920||4919||0
1650533400000|2022-04-21 09:30:00|4913|4892|4920|4890|4920|4912|4913|4890|200
1650533700000|2022-04-21 09:35:00|4919||4919||4919||4919||0
1650534000000|2022-04-21 09:40:00|4920||4920||4920||4920||0
1650534300000|2022-04-21 09:45:00|||||||||2
1650534900000|2022-04-21 09:55:00||4901||4901||4901||4901|0
1650535200000|2022-04-21 10:00:00|||||||||3
1650535500000|2022-04-21 10:05:00|4913|4912|4912|4901|4913|4912|4912|4901|200
1650535800000|2022-04-21 10:10:00|||||||||3
1650537000000|2022-04-21 10:30:00|4920||4920||4920||4920||0
1650537300000|2022-04-21 10:35:00|||||||||4
1650537900000|2022-04-21 10:45:00|||||||||21
1650538200000|2022-04-21 10:50:00|4910||4920||4920||4910||90
1650538500000|2022-04-21 10:55:00||4902||4902||4902||4902|0
1650538800000|2022-04-21 11:00:00||4907||4907||4907||4907|198
1650539100000|2022-04-21 11:05:00||4910||4910||4910||4910|311
1650539400000|2022-04-21 11:10:00|||||||||200
1650539700000|2022-04-21 11:15:00|||||||||21
1650540000000|2022-04-21 11:20:00|||||||||1
1650540300000|2022-04-21 11:25:00||4907||4907||4907||4907|991
1650540600000|2022-04-21 11:30:00|||||||||104
1650540900000|2022-04-21 11:35:00|4919|4908|4919|4908|4919|4908|4919|4908|35
1650541200000|2022-04-21 11:40:00|4914|4907|4908|4907|4914|4909|4908|4907|1706
1650541500000|2022-04-21 11:45:00|4911||4908||4911||4908||100
1650541800000|2022-04-21 11:50:00|4911|4908|4910|4908|4911|4909|4910|4908|444
1650542100000|2022-04-21 11:55:00|4911|4909|4911|4903|4911|4909|4910|4901|15309
1650542400000|2022-04-21 12:00:00|||||||||19782
1650542700000|2022-04-21 12:05:00|||||||||30
1650543000000|2022-04-21 12:10:00||4901||4901||4901||4901|100
1650543300000|2022-04-21 12:15:00|4914|4904|4906|4901|4914|4906|4906|4901|371
1650543600000|2022-04-21 12:20:00|4905|4902|4904|4901|4905|4902|4904|4901|450
1650543900000|2022-04-21 12:25:00|4905|4902|4906|4901|4909|4904|4904|4901|715
1650544200000|2022-04-21 12:30:00|4903|4902|4903|4901|4906|4902|4903|4901|1109
1650544500000|2022-04-21 12:35:00|||||||||5
1650544800000|2022-04-21 12:40:00|||||||||472
1650545100000|2022-04-21 12:45:00|4904|4902|4913|4903|4913|4903|4903|4902|914
1650545400000|2022-04-21 12:50:00|||||||||4
1650545700000|2022-04-21 12:55:00|4912||4912||4912||4912||58
1650546000000|2022-04-21 13:00:00|4911|4901|4902|4896|4911|4901|4901|4890|1455
1650546300000|2022-04-21 13:05:00|4907|4898|4902|4901|4907|4901|4901|4898|530
1650546600000|2022-04-21 13:10:00||4900||4900||4901||4900|605
1650546900000|2022-04-21 13:15:00|4901|4899|4908|4901|4919|4901|4900|4892|1040
1650547200000|2022-04-21 13:20:00|4909|4903|4919|4901|4919|4909|4909|4901|1085
1650547500000|2022-04-21 13:25:00|4912|4902|4919|4882|4919|4908|4887|4882|11968
1650547800000|2022-04-21 13:30:00|4918|4899|4904|4902|4926|4925|4901|4899|411894
1650548100000|2022-04-21 13:35:00|4903|4901|4874|4873|4909|4908|4867|4866|292306
1650548400000|2022-04-21 13:40:00|4875|4874|4875|4874|4888|4887|4862|4861|374312
1650548700000|2022-04-21 13:45:00|4874|4873|4880|4879|4883|4882|4857|4856|227865
1650549000000|2022-04-21 13:50:00|4881|4880|4895|4894|4898|4897|4873|4872|219205
1650549300000|2022-04-21 13:55:00|4896|4895|4910|4909|4918|4917|4893|4892|190038
1650549600000|2022-04-21 14:00:00|4909|4908|4924|4923|4926|4925|4899|4898|262819
1650549900000|2022-04-21 14:05:00|4925|4924|4920|4919|4933|4932|4920|4919|290245
1650550200000|2022-04-21 14:10:00|4919|4918|4932|4931|4934|4933|4919|4918|205171
1650550500000|2022-04-21 14:15:00|4931|4930|4933|4932|4937|4936|4927|4926|281031
1650550800000|2022-04-21 14:20:00|4932|4931|4945|4944|4949|4948|4930|4929|290236
1650551100000|2022-04-21 14:25:00|4944|4943|4929|4928|4944|4943|4928|4927|322624
1650551400000|2022-04-21 14:30:00|4928|4927|4917|4916|4929|4928|4916|4915|114301
1650551700000|2022-04-21 14:35:00|4918|4917|4908|4907|4918|4917|4905|4904|117113
1650552000000|2022-04-21 14:40:00|4907|4906|4901|4900|4910|4909|4899|4898|107494
1650552300000|2022-04-21 14:45:00|4900|4899|4907|4906|4910|4909|4898|4897|89068
1650552600000|2022-04-21 14:50:00|4908|4907|4902|4901|4914|4913|4895|4894|118685
1650552900000|2022-04-21 14:55:00|4901|4900|4895|4894|4901|4900|4892|4891|116424
1650553200000|2022-04-21 15:00:00|4894|4893|4894|4893|4899|4898|4890|4889|84593
1650553500000|2022-04-21 15:05:00|4893|4892|4893|4892|4896|4895|4885|4884|120203
1650553800000|2022-04-21 15:10:00|4894|4893|4895|4894|4899|4898|4893|4892|115380
1650554100000|2022-04-21 15:15:00|4894|4893|4887|4886|4897|4896|4883|4882|151321
1650554400000|2022-04-21 15:20:00|4886|4885|4874|4873|4887|4886|4871|4870|118295
1650554700000|2022-04-21 15:25:00|4875|4874|4876|4875|4880|4879|4867|4866|102395
1650555000000|2022-04-21 15:30:00|4875|4874|4867|4866|4877|4876|4856|4855|174206
1650555300000|2022-04-21 15:35:00|4868|4867|4868|4867|4873|4872|4864|4863|104463
1650555600000|2022-04-21 15:40:00|4867|4866|4856|4855|4871|4870|4853|4852|121733
1650555900000|2022-04-21 15:45:00|4857|4856|4854|4853|4859|4858|4853|4852|199778
1650556200000|2022-04-21 15:50:00|4853|4852|4854|4853|4854|4854|4849|4848|164789
1650556500000|2022-04-21 15:55:00|4855|4854|4844|4843|4855|4854|4843|4842|113737
1650556800000|2022-04-21 16:00:00|4845|4844|4840|4839|4850|4849|4839|4838|92492
1650557100000|2022-04-21 16:05:00|4839|4838|4838|4837|4847|4846|4835|4834|92716
1650557400000|2022-04-21 16:10:00|4837|4836|4838|4837|4842|4841|4834|4833|50908
1650557700000|2022-04-21 16:15:00|4837|4836|4844|4843|4845|4844|4837|4836|61790
1650558000000|2022-04-21 16:20:00|4843|4842|4840|4839|4848|4847|4838|4837|97805
1650558300000|2022-04-21 16:25:00|4839|4838|4836|4835|4845|4844|4835|4834|74300
1650558600000|2022-04-21 16:30:00|4835|4834|4842|4841|4844|4843|4834|4833|47124
1650558900000|2022-04-21 16:35:00|4841|4840|4838|4837|4848|4847|4837|4836|92539
1650559200000|2022-04-21 16:40:00|4839|4838|4846|4845|4847|4846|4839|4838|96937
1650559500000|2022-04-21 16:45:00|4847|4846|4842|4841|4848|4847|4839|4838|98420
1650559800000|2022-04-21 16:50:00|4841|4840|4854|4853|4858|4857|4837|4836|139491
1650560100000|2022-04-21 16:55:00|4853|4852|4843|4842|4853|4852|4841|4840|109784
1650560400000|2022-04-21 17:00:00|4842|4841|4839|4838|4848|4847|4833|4832|84104
1650560700000|2022-04-21 17:05:00|4840|4839|4848|4847|4849|4848|4836|4835|89306
1650561000000|2022-04-21 17:10:00|4847|4846|4838|4837|4849|4848|4837|4836|99097
1650561300000|2022-04-21 17:15:00|4837|4836|4837|4836|4841|4840|4832|4831|112834
1650561600000|2022-04-21 17:20:00|4836|4835|4848|4847|4854|4853|4835|4834|112534
1650561900000|2022-04-21 17:25:00|4849|4848|4850|4849|4852|4851|4842|4841|122122
1650562200000|2022-04-21 17:30:00|4849|4848|4846|4845|4852|4851|4843|4842|83426
1650562500000|2022-04-21 17:35:00|4845|4844|4838|4837|4846|4845|4834|4833|90847
1650562800000|2022-04-21 17:40:00|4837|4836|4836|4835|4843|4842|4832|4831|78904
1650563100000|2022-04-21 17:45:00|4835|4834|4849|4848|4851|4850|4833|4832|108177
1650563400000|2022-04-21 17:50:00|4850|4849|4841|4840|4851|4850|4841|4840|47609
1650563700000|2022-04-21 17:55:00|4842|4841|4829|4828|4843|4842|4827|4826|135605
1650564000000|2022-04-21 18:00:00|4828|4827|4827|4826|4828|4827|4823|4822|152529
1650564300000|2022-04-21 18:05:00|4828|4827|4831|4830|4834|4833|4819|4818|227456
1650564600000|2022-04-21 18:10:00|4830|4829|4831|4830|4833|4832|4825|4824|107892
1650564900000|2022-04-21 18:15:00|4830|4829|4821|4820|4830|4829|4820|4819|110950
1650565200000|2022-04-21 18:20:00|4822|4821|4827|4826|4830|4829|4820|4819|135115
1650565500000|2022-04-21 18:25:00|4828|4827|4819|4818|4831|4830|4817|4816|138687
1650565800000|2022-04-21 18:30:00|4820|4819|4826|4825|4827|4826|4816|4815|123084
1650566100000|2022-04-21 18:35:00|4825|4824|4815|4814|4830|4829|4815|4814|69354
1650566400000|2022-04-21 18:40:00|4816|4815|4797|4796|4816|4815|4795|4794|223896
1650566700000|2022-04-21 18:45:00|4796|4795|4792|4791|4797|4796|4790|4789|197263
1650567000000|2022-04-21 18:50:00|4791|4790|4781|4780|4792|4791|4781|4780|283786
1650567300000|2022-04-21 18:55:00|4780|4779|4775|4774|4783|4782|4774|4773|218274
1650567600000|2022-04-21 19:00:00|4774|4773|4773|4772|4778|4777|4770|4769|229064
1650567900000|2022-04-21 19:05:00|4774|4773|4766|4765|4781|4780|4766|4765|197612
1650568200000|2022-04-21 19:10:00|4767|4766|4772|4771|4772|4771|4764|4763|205200
1650568500000|2022-04-21 19:15:00|4773|4772|4773|4772|4778|4777|4768|4767|187314
1650568800000|2022-04-21 19:20:00|4774|4773|4775|4774|4777|4776|4771|4770|167343
1650569100000|2022-04-21 19:25:00|4774|4773|4783|4782|4787|4786|4768|4767|283358
1650569400000|2022-04-21 19:30:00|4782|4781|4770|4769|4785|4784|4770|4769|222924
1650569700000|2022-04-21 19:35:00|4769|4768|4768|4767|4769|4768|4761|4760|256615
1650570000000|2022-04-21 19:40:00|4769|4768|4777|4776|4779|4778|4766|4765|312208
1650570300000|2022-04-21 19:45:00|4776|4775|4762|4761|4779|4778|4761|4760|311986
1650570600000|2022-04-21 19:50:00|4763|4762|4788|4787|4791|4790|4763|4762|691575
1650570900000|2022-04-21 19:55:00|4787|4786|4779|4778|4790|4789|4777|4776|800969
1650571200000|2022-04-21 20:00:00|4781|4777|4779|4760|4925|4780|4779|4760|174346
1650571500000|2022-04-21 20:05:00|4778|4767|4778|4770|4778|4770|4778|4767|20713
1650571800000|2022-04-21 20:10:00|||||||||9721
1650572100000|2022-04-21 20:15:00|||||||||12959
1650572400000|2022-04-21 20:20:00|4779|4772|4779|4771|4779|4772|4779|4770|1351
1650572700000|2022-04-21 20:25:00|4806|4779|4805|4771|4806|4779|4782|4771|463
1650573000000|2022-04-21 20:30:00|4806|4779|4792|4771|4806|4779|4792|4771|106
1650573300000|2022-04-21 20:35:00|4789|4775|4783|4775|4789|4775|4783|4775|6
1650573600000|2022-04-21 20:40:00|4789|4788|4786|4775|4790|4788|4786|4775|4080
1650573900000|2022-04-21 20:45:00|4779||4786||4786||4777||200
1650574200000|2022-04-21 20:50:00|4790||4784||4790||4784||100
1650574500000|2022-04-21 20:55:00|4790||4780||4790||4780||16
1650574800000|2022-04-21 21:00:00|4789||4805||4806||4789||3
1650575100000|2022-04-21 21:05:00|||||||||246
1650575400000|2022-04-21 21:10:00|4796||4796||4796||4796||0
1650575700000|2022-04-21 21:15:00|4778|4778|4778|4775|4778|4778|4778|4775|1204
1650576000000|2022-04-21 21:20:00|4806|4776|4805|4775|4806|4776|4805|4775|1239
1650576300000|2022-04-21 21:25:00||4778||4775||4780||4775|403
1650576600000|2022-04-21 21:30:00|4796|4779|4796|4776|4796|4779|4796|4775|300
1650577200000|2022-04-21 21:40:00|||||||||102
1650577500000|2022-04-21 21:45:00|||||||||255
1650577800000|2022-04-21 21:50:00|4806|4780|4795|4776|4806|4780|4795|4776|52
1650578100000|2022-04-21 21:55:00|4785||4785||4785||4785||32
1650578400000|2022-04-21 22:00:00|4782||4782||4782||4782||644
1650578700000|2022-04-21 22:05:00|4780||4780||4780||4780||310
1650579000000|2022-04-21 22:10:00|4782||4778||4782||4778||15
1650579300000|2022-04-21 22:15:00|||||||||100
1650579600000|2022-04-21 22:20:00|4777||4780||4780||4777||607
1650579900000|2022-04-21 22:25:00|||||||||56
1650580200000|2022-04-21 22:30:00|4806||4798||4806||4798||816
1650580500000|2022-04-21 22:35:00|4797|4777|4797|4777|4797|4777|4797|4776|51
1650580800000|2022-04-21 22:40:00|4787||4797||4797||4787||206
1650581100000|2022-04-21 22:45:00|4793|4780|4785|4777|4797|4785|4785|4777|1182
1650581400000|2022-04-21 22:50:00||4782||4777||4782||4777|170
1650582000000|2022-04-21 23:00:00||4778||4778||4778||4778|15
1650582300000|2022-04-21 23:05:00|||||||||200
1650582600000|2022-04-21 23:10:00|4784|4779|4784|4779|4784|4779|4784|4779|1025
1650583200000|2022-04-21 23:20:00||4778||4778||4778||4778|403
1650583500000|2022-04-21 23:25:00|4785|4784|4784|4778|4785|4784|4784|4778|3807
1650583800000|2022-04-21 23:30:00|||||||||7
1650584100000|2022-04-21 23:35:00||4776||4776||4782||4776|406
1650584400000|2022-04-21 23:40:00|||||||||120
1650585000000|2022-04-21 23:50:00|4800||4797||4800||4797||22
1650585300000|2022-04-21 23:55:00||4775||4770||4775||4770|4736
1650614400000|2022-04-22 08:00:00|5450|4700|4820|4720|5450|4726|4750|4700|228
1650615000000|2022-04-22 08:10:00||4741||4741||4741||4741|0
1650615900000|2022-04-22 08:25:00||4750||4778||4780||4741|8
1650616200000|2022-04-22 08:30:00|4798||4798||4798||4798||0
1650616500000|2022-04-22 08:35:00||4741||4741||4741||4741|0
1650616800000|2022-04-22 08:40:00||4750||4750||4750||4750|0
1650617700000|2022-04-22 08:55:00|||||||||2
1650619200000|2022-04-22 09:20:00|||||||||2
1650620100000|2022-04-22 09:35:00|||||||||20
1650620400000|2022-04-22 09:40:00||4751||4751||4751||4751|0
1650621000000|2022-04-22 09:50:00||4750||4750||4750||4750|0
1650622500000|2022-04-22 10:15:00||4751||4751||4751||4751|0
1650622800000|2022-04-22 10:20:00|||||||||51
1650623400000|2022-04-22 10:30:00|4797||4798||4798||4797||0
1650624000000|2022-04-22 10:40:00||4752||4751||4752||4751|8
1650624300000|2022-04-22 10:45:00|4797||4798||4798||4797||0
1650624600000|2022-04-22 10:50:00|||||||||30
1650624900000|2022-04-22 10:55:00|4797|4750|4797|4750|4797|4778|4779|4750|150
1650625200000|2022-04-22 11:00:00|4792||4782||4792||4782||18
1650625800000|2022-04-22 11:10:00||4753||4753||4753||4753|0
1650626100000|2022-04-22 11:15:00|||||||||15
1650626400000|2022-04-22 11:20:00|||||||||8
1650626700000|2022-04-22 11:25:00|4780||4780||4780||4780||0
1650627000000|2022-04-22 11:30:00|||||||||30
1650627300000|2022-04-22 11:35:00||4779||4778||4779||4753|238
1650627600000|2022-04-22 11:40:00|||||||||201
1650627900000|2022-04-22 11:45:00|4779|4753|4780|4770|4780|4770|4778|4753|244
1650628500000|2022-04-22 11:55:00||4775||4778||4778||4775|4
1650628800000|2022-04-22 12:00:00|4779|4776|4776|4753|4779|4776|4776|4753|3537
1650629100000|2022-04-22 12:05:00|4774||4773||4774||4773||13
1650629400000|2022-04-22 12:10:00|4770|4760|4770|4760|4770|4760|4770|4760|27
1650629700000|2022-04-22 12:15:00|4766|4761|4773|4761|4773|4761|4766|4761|1072
1650630000000|2022-04-22 12:20:00|4770|4762|4770|4765|4770|4765|4770|4762|287
1650630300000|2022-04-22 12:25:00|4773||4773||4773||4773||50
1650630600000|2022-04-22 12:30:00|||||||||26
1650630900000|2022-04-22 12:35:00||4766||4768||4768||4766|204
1650631200000|2022-04-22 12:40:00|||||||||2
1650631500000|2022-04-22 12:45:00|4772|4770|4769|4767|4772|4770|4768|4765|1511
1650631800000|2022-04-22 12:50:00|4768|4765|4767|4761|4769|4765|4766|4761|638
1650632100000|2022-04-22 12:55:00|4769|4763|4777|4768|4782|4772|4769|4763|2893
1650632400000|2022-04-22 13:00:00|||||||||8
1650632700000|2022-04-22 13:05:00|4775||4775||4775||4775||609
1650633000000|2022-04-22 13:10:00|4774||4773||4774||4773||429
1650633300000|2022-04-22 13:15:00|4771||4773||4773||4771||339
1650633600000|2022-04-22 13:20:00||4767||4767||4767||4767|1000
1650633900000|2022-04-22 13:25:00|4777|4762|4806|4769|4806|4798|4777|4761|2109
1650634200000|2022-04-22 13:30:00|4801|4766|4784|4782|4801|4783|4764|4759|386723
1650634500000|2022-04-22 13:35:00|4783|4781|4774|4773|4793|4792|4752|4751|293056
1650634800000|2022-04-22 13:40:00|4773|4772|4746|4745|4788|4787|4740|4739|170324
1650635100000|2022-04-22 13:45:00|4745|4744|4758|4757|4758|4757|4738|4737|164010
1650635400000|2022-04-22 13:50:00|4757|4756|4731|4730|4758|4757|4725|4724|131463
1650635700000|2022-04-22 13:55:00|4730|4729|4735|4734|4742|4741|4723|4722|250484
1650636000000|2022-04-22 14:00:00|4734|4733|4744|4743|4753|4752|4734|4733|238656
1650636300000|2022-04-22 14:05:00|4743|4742|4750|4749|4764|4763|4741|4740|214015
1650636600000|2022-04-22 14:10:00|4749|4748|4753|4752|4757|4756|4744|4743|103683
1650636900000|2022-04-22 14:15:00|4752|4751|4751|4750|4756|4755|4741|4740|78864
1650637200000|2022-04-22 14:20:00|4752|4751|4752|4751|4759|4758|4738|4737|158134
1650637500000|2022-04-22 14:25:00|4751|4750|4761|4760|4766|4765|4748|4747|120671
1650637800000|2022-04-22 14:30:00|4760|4759|4754|4753|4766|4765|4751|4750|179690
1650638100000|2022-04-22 14:35:00|4755|4754|4757|4756|4769|4768|4751|4750|158759
1650638400000|2022-04-22 14:40:00|4756|4755|4742|4741|4760|4759|4737|4736|247620
1650638700000|2022-04-22 14:45:00|4743|4742|4751|4750|4758|4757|4743|4742|201245
1650639000000|2022-04-22 14:50:00|4750|4749|4750|4749|4755|4754|4747|4746|115300
1650639300000|2022-04-22 14:55:00|4749|4748|4743|4742|4751|4750|4742|4741|119724
1650639600000|2022-04-22 15:00:00|4742|4741|4733|4732|4745|4744|4731|4730|177805
1650639900000|2022-04-22 15:05:00|4734|4733|4738|4737|4743|4742|4733|4733|190202
1650640200000|2022-04-22 15:10:00|4737|4736|4748|4747|4751|4750|4737|4736|183436
1650640500000|2022-04-22 15:15:00|4747|4746|4752|4751|4754|4753|4744|4743|149768
1650640800000|2022-04-22 15:20:00|4751|4750|4744|4743|4757|4756|4744|4743|226108
1650641100000|2022-04-22 15:25:00|4745|4744|4739|4738|4745|4744|4735|4734|158941
1650641400000|2022-04-22 15:30:00|4738|4737|4734|4733|4741|4740|4724|4723|135069
1650641700000|2022-04-22 15:35:00|4733|4732|4717|4716|4735|4734|4712|4711|179972
1650642000000|2022-04-22 15:40:00|4716|4715|4703|4702|4717|4716|4702|4701|220519
1650642300000|2022-04-22 15:45:00|4702|4701|4709|4708|4712|4711|4702|4701|102660
1650642600000|2022-04-22 15:50:00|4708|4707|4698|4697|4711|4710|4696|4695|158241
1650642900000|2022-04-22 15:55:00|4697|4696|4698|4697|4700|4699|4688|4687|171604
1650643200000|2022-04-22 16:00:00|4697|4696|4693|4692|4701|4700|4691|4690|94936
1650643500000|2022-04-22 16:05:00|4694|4693|4696|4695|4703|4702|4691|4690|66249
1650643800000|2022-04-22 16:10:00|4697|4696|4697|4696|4703|4702|4694|4693|71835
1650644100000|2022-04-22 16:15:00|4696|4695|4699|4698|4701|4700|4690|4689|131148
1650644400000|2022-04-22 16:20:00|4700|4699|4702|4701|4703|4702|4696|4695|65284
1650644700000|2022-04-22 16:25:00|4703|4702|4703|4702|4707|4706|4697|4696|67176
1650645000000|2022-04-22 16:30:00|4702|4701|4705|4704|4710|4709|4702|4701|104069
1650645300000|2022-04-22 16:35:00|4704|4703|4700|4699|4710|4709|4699|4698|50882
1650645600000|2022-04-22 16:40:00|4701|4700|4703|4702|4704|4703|4698|4697|36330
1650645900000|2022-04-22 16:45:00|4702|4701|4704|4703|4711|4710|4701|4700|157823
1650646200000|2022-04-22 16:50:00|4703|4702|4698|4697|4703|4702|4697|4696|81726
1650646500000|2022-04-22 16:55:00|4699|4698|4697|4696|4702|4701|4696|4695|59037
1650646800000|2022-04-22 17:00:00|4698|4697|4694|4693|4698|4697|4690|4689|85472
1650647100000|2022-04-22 17:05:00|4695|4694|4696|4695|4700|4699|4693|4692|41855
1650647400000|2022-04-22 17:10:00|4695|4694|4697|4696|4700|4699|4695|4694|77829
1650647700000|2022-04-22 17:15:00|4696|4695|4698|4697|4702|4701|4693|4692|59197
1650648000000|2022-04-22 17:20:00|4697|4696|4688|4687|4697|4696|4686|4685|56578
1650648300000|2022-04-22 17:25:00|4689|4688|4693|4692|4694|4693|4689|4688|58823
1650648600000|2022-04-22 17:30:00|4692|4691|4694|4693|4698|4697|4686|4685|117763
1650648900000|2022-04-22 17:35:00|4693|4692|4681|4680|4694|4692|4680|4679|97347
1650649200000|2022-04-22 17:40:00|4680|4679|4679|4678|4681|4680|4674|4673|143964
1650649500000|2022-04-22 17:45:00|4678|4677|4682|4681|4687|4686|4678|4677|99543
1650649800000|2022-04-22 17:50:00|4681|4680|4675|4674|4681|4680|4674|4673|55103
1650650100000|2022-04-22 17:55:00|4674|4673|4668|4667|4674|4673|4667|4666|143476
1650650400000|2022-04-22 18:00:00|4667|4666|4667|4666|4671|4670|4666|4665|98479
1650650700000|2022-04-22 18:05:00|4668|4667|4669|4668|4673|4672|4663|4662|132899
1650651000000|2022-04-22 18:10:00|4668|4667|4666|4665|4671|4670|4665|4664|100407
1650651300000|2022-04-22 18:15:00|4665|4664|4677|4676|4677|4676|4661|4660|148573
1650651600000|2022-04-22 18:20:00|4676|4675|4673|4672|4679|4678|4671|4670|129563
1650651900000|2022-04-22 18:25:00|4672|4671|4666|4665|4672|4671|4664|4663|92406
1650652200000|2022-04-22 18:30:00|4665|4664|4665|4664|4670|4669|4663|4662|131497
1650652500000|2022-04-22 18:35:00|4664|4663|4660|4659|4667|4666|4659|4658|127841
1650652800000|2022-04-22 18:40:00|4659|4658|4659|4658|4664|4663|4656|4655|171749
1650653100000|2022-04-22 18:45:00|4660|4659|4659|4658|4660|4659|4654|4653|155839
1650653400000|2022-04-22 18:50:00|4658|4657|4649|4648|4658|4657|4647|4646|169715
1650653700000|2022-04-22 18:55:00|4650|4649|4656|4655|4656|4655|4645|4644|104730
1650654000000|2022-04-22 19:00:00|4655|4654|4650|4649|4655|4654|4648|4647|95240
1650654300000|2022-04-22 19:05:00|4649|4648|4650|4649|4657|4656|4648|4647|109597
1650654600000|2022-04-22 19:10:00|4651|4650|4667|4666|4671|4670|4646|4645|261779
1650654900000|2022-04-22 19:15:00|4666|4665|4670|4669|4672|4671|4661|4660|159236
1650655200000|2022-04-22 19:20:00|4669|4668|4665|4664|4671|4670|4663|4662|152381
1650655500000|2022-04-22 19:25:00|4666|4665|4667|4666|4672|4671|4665|4664|145573
1650655800000|2022-04-22 19:30:00|4668|4667|4682|4681|4688|4687|4668|4667|213031
1650656100000|2022-04-22 19:35:00|4683|4682|4679|4678|4689|4688|4676|4675|214602
1650656400000|2022-04-22 19:40:00|4680|4679|4670|4669|4686|4685|4667|4666|280426
1650656700000|2022-04-22 19:45:00|4669|4668|4653|4652|4670|4669|4649|4648|422429
1650657000000|2022-04-22 19:50:00|4652|4651|4644|4643|4652|4651|4639|4638|486192
1650657300000|2022-04-22 19:55:00|4643|4642|4635|4634|4646|4645|4627|4626|1141433
1650657600000|2022-04-22 20:00:00|4636|4631|4635|4615|4687|4631|4635|4610|1226086
1650657900000|2022-04-22 20:05:00|4634|4625|4634|4622|4634|4627|4631|4622|32425
1650658200000|2022-04-22 20:10:00|4630|4621|4634|4621|4634|4621|4629|4621|161634
1650658500000|2022-04-22 20:15:00|4628|4620|4628|4620|4628|4621|4626|4620|2489
1650658800000|2022-04-22 20:20:00|4634|4621|4633|4621|4634|4622|4633|4621|46334
1650659100000|2022-04-22 20:25:00|4628|4622|4622|4621|4633|4622|4622|4621|3482
1650659400000|2022-04-22 20:30:00|4633|4622|4633|4622|4633|4622|4633|4622|289
1650659700000|2022-04-22 20:35:00|4627|4621|4625|4611|4633|4621|4624|4610|2047
1650660000000|2022-04-22 20:40:00||4610||4611||4611||4610|71
1650660300000|2022-04-22 20:45:00|4632|4612|4632|4612|4632|4612|4632|4612|31987
1650660600000|2022-04-22 20:50:00||4620||4620||4620||4620|402
1650660900000|2022-04-22 20:55:00||4621||4621||4621||4621|5244
1650873600000|2022-04-25 08:00:00|4617|4602|4590|4570|4617|4602|4590|4570|227
1650873900000|2022-04-25 08:05:00|4623||4623||4623||4623||0
1650874200000|2022-04-25 08:10:00|4624|4557|4620|4557|4624|4557|4570|4557|1617
1650874500000|2022-04-25 08:15:00|4600||4620||4620||4600||0
1650874800000|2022-04-25 08:20:00|4600||4620||4620||4600||20
1650875100000|2022-04-25 08:25:00|4600||4620||4620||4600||34
1650875700000|2022-04-25 08:35:00||4565||4565||4565||4565|69
1650876000000|2022-04-25 08:40:00|4587|4557|4620|4533|4620|4557|4552|4533|2059
1650876300000|2022-04-25 08:45:00|4600||4620||4620||4600||31
1650876600000|2022-04-25 08:50:00|4619||4620||4620||4619||0
1650876900000|2022-04-25 08:55:00|4619||4619||4619||4619||0
1650877200000|2022-04-25 09:00:00|4595|4534|4594|4534|4595|4534|4594|4534|107
1650877500000|2022-04-25 09:05:00|4587|4533|4594|4533|4594|4533|4587|4533|66
1650878100000|2022-04-25 09:15:00|4550||4595||4595||4550||293
1650878400000|2022-04-25 09:20:00|||||||||15
1650878700000|2022-04-25 09:25:00|4594|4556|4594|4561|4594|4561|4594|4533|40
1650879000000|2022-04-25 09:30:00|4584|4533|4594|4534|4595|4534|4584|4533|100
1650879600000|2022-04-25 09:40:00|4595||4594||4595||4594||0
1650880800000|2022-04-25 10:00:00||4533||4533||4533||4533|100
1650881100000|2022-04-25 10:05:00||4534||4550||4550||4534|0
1650881400000|2022-04-25 10:10:00||4551||4551||4551||4551|0
1650881700000|2022-04-25 10:15:00||4533||4533||4533||4533|100
1650882000000|2022-04-25 10:20:00||4534||4533||4550||4533|0
1650882300000|2022-04-25 10:25:00|4595|4534|4594|4534|4595|4534|4594|4533|0
1650882600000|2022-04-25 10:30:00|4565||4565||4565||4565||130
1650882900000|2022-04-25 10:35:00|4562|4533|4565|4534|4565|4534|4562|4533|10
1650883200000|2022-04-25 10:40:00|4560|4551|4550|4533|4565|4551|4550|4533|505
1650883500000|2022-04-25 10:45:00|4547||4547||4547||4547||1
1650883800000|2022-04-25 10:50:00|4550||4550||4550||4548||700
1650884400000|2022-04-25 11:00:00|4576|4537|4570|4560|4592|4577|4566|4537|2275
1650884700000|2022-04-25 11:05:00|4569|4561|4569|4563|4569|4563|4565|4561|1372
1650885000000|2022-04-25 11:10:00|4570|4568|4572|4568|4572|4568|4570|4568|213
1650885300000|2022-04-25 11:15:00|4571|4564|4565|4560|4571|4564|4565|4560|914
1650885600000|2022-04-25 11:20:00|4564|4558|4565|4556|4565|4560|4564|4556|446
1650885900000|2022-04-25 11:25:00|4560|4555|4558|4555|4571|4555|4557|4555|3084
1650886200000|2022-04-25 11:30:00|4571||4560||4571||4557||356
1650886500000|2022-04-25 11:35:00|4563|4557|4570|4563|4571|4563|4559|4555|718
1650886800000|2022-04-25 11:40:00|4569|4564|4569|4566|4569|4566|4569|4564|10
1650887100000|2022-04-25 11:45:00|4566|4565|4561|4558|4566|4565|4561|4558|2242
1650887400000|2022-04-25 11:50:00|||||||||120
1650887700000|2022-04-25 11:55:00|4560||4560||4560||4560||92
1650888000000|2022-04-25 12:00:00|4559|4557|4554|4547|4559|4557|4553|4546|12466
1650888300000|2022-04-25 12:05:00||4548||4551||4551||4548|257
1650888600000|2022-04-25 12:10:00|4555|4552|4568|4556|4570|4556|4555|4552|849
1650888900000|2022-04-25 12:15:00|4562|4558|4556|4554|4562|4558|4556|4554|1618
1650889200000|2022-04-25 12:20:00|4555|4553|4564|4561|4571|4566|4553|4550|4572
1650889500000|2022-04-25 12:25:00|4567|4562|4563|4561|4567|4562|4558|4550|1291
1650889800000|2022-04-25 12:30:00|4567||4563||4567||4563||134
1650890100000|2022-04-25 12:35:00|4564|4560|4567|4560|4567|4560|4560|4554|2809
1650890400000|2022-04-25 12:40:00|4564||4564||4564||4564||301
1650890700000|2022-04-25 12:45:00|4567|4562|4582|4571|4591|4571|4567|4562|706
1650891000000|2022-04-25 12:50:00||4572||4572||4572||4572|102
1650891300000|2022-04-25 12:55:00|4580|4575|4581|4577|4582|4577|4571|4558|3516
1650891600000|2022-04-25 13:00:00|4584|4580|4585|4580|4594|4585|4581|4580|1981
1650891900000|2022-04-25 13:05:00|4588|4582|4585|4583|4588|4583|4585|4582|1205
1650892200000|2022-04-25 13:10:00|4588|4584|4594|4587|4594|4588|4587|4584|802
1650892500000|2022-04-25 13:15:00|4600|4590|4614|4591|4614|4603|4600|4590|2149
1650892800000|2022-04-25 13:20:00|4602|4595|4595|4583|4602|4595|4589|4582|6041
1650893100000|2022-04-25 13:25:00|4585|4582|4585|4555|4595|4585|4553|4548|22358
1650893400000|2022-04-25 13:30:00|4584|4560|4489|4487|4585|4580|4485|4484|1157622
1650893700000|2022-04-25 13:35:00|4490|4488|4532|4531|4537|4536|4490|4487|566205
1650894000000|2022-04-25 13:40:00|4531|4530|4521|4520|4548|4547|4514|4513|473228
1650894300000|2022-04-25 13:45:00|4522|4521|4518|4517|4538|4537|4514|4513|431539
1650894600000|2022-04-25 13:50:00|4519|4518|4521|4520|4544|4543|4517|4516|205127
1650894900000|2022-04-25 13:55:00|4520|4519|4515|4514|4537|4536|4514|4513|315742
1650895200000|2022-04-25 14:00:00|4514|4513|4498|4497|4515|4515|4496|4495|369953
1650895500000|2022-04-25 14:05:00|4497|4496|4503|4502|4522|4521|4493|4492|293391
1650895800000|2022-04-25 14:10:00|4504|4503|4497|4496|4518|4517|4489|4488|357271
1650896100000|2022-04-25 14:15:00|4498|4497|4508|4507|4510|4509|4489|4488|371625
1650896400000|2022-04-25 14:20:00|4509|4508|4507|4506|4512|4511|4486|4485|300079
1650896700000|2022-04-25 14:25:00|4508|4507|4518|4517|4523|4522|4506|4505|387277
1650897000000|2022-04-25 14:30:00|4517|4516|4525|4524|4527|4526|4511|4510|397879
1650897300000|2022-04-25 14:35:00|4526|4525|4494|4493|4530|4529|4493|4492|345030
1650897600000|2022-04-25 14:40:00|4495|4494|4490|4489|4501|4500|4478|4477|446051
1650897900000|2022-04-25 14:45:00|4489|4488|4487|4486|4501|4500|4479|4478|307658
1650898200000|2022-04-25 14:50:00|4486|4485|4473|4472|4487|4486|4462|4461|256774
1650898500000|2022-04-25 14:55:00|4474|4473|4455|4454|4476|4475|4453|4452|349492
1650898800000|2022-04-25 15:00:00|4454|4453|4477|4476|4481|4480|4454|4453|194157
1650899100000|2022-04-25 15:05:00|4476|4475|4466|4465|4479|4478|4464|4463|375418
1650899400000|2022-04-25 15:10:00|4465|4464|4476|4475|4488|4487|4459|4458|351441
1650899700000|2022-04-25 15:15:00|4475|4474|4484|4483|4488|4487|4471|4470|221101
1650900000000|2022-04-25 15:20:00|4483|4482|4487|4486|4488|4487|4479|4479|158782
1650900300000|2022-04-25 15:25:00|4488|4487|4481|4480|4495|4494|4477|4476|264704
1650900600000|2022-04-25 15:30:00|4482|4481|4481|4480|4487|4486|4473|4472|255151
1650900900000|2022-04-25 15:35:00|4480|4479|4481|4480|4495|4494|4470|4469|256083
1650901200000|2022-04-25 15:40:00|4480|4479|4477|4476|4482|4481|4472|4471|168912
1650901500000|2022-04-25 15:45:00|4478|4477|4467|4466|4478|4477|4463|4462|237399
1650901800000|2022-04-25 15:50:00|4468|4467|4473|4472|4476|4475|4466|4465|159790
1650902100000|2022-04-25 15:55:00|4472|4471|4483|4482|4484|4483|4470|4469|251673
1650902400000|2022-04-25 16:00:00|4482|4481|4466|4465|4483|4482|4464|4463|161176
1650902700000|2022-04-25 16:05:00|4467|4466|4491|4490|4494|4493|4467|4466|343409
1650903000000|2022-04-25 16:10:00|4490|4489|4496|4495|4500|4499|4489|4488|255906
1650903300000|2022-04-25 16:15:00|4495|4494|4495|4494|4500|4499|4493|4492|168201
1650903600000|2022-04-25 16:20:00|4496|4495|4505|4504|4505|4504|4496|4495|229281
1650903900000|2022-04-25 16:25:00|4504|4503|4498|4497|4507|4506|4495|4494|156831
1650904200000|2022-04-25 16:30:00|4499|4498|4506|4505|4509|4508|4494|4493|247474
1650904500000|2022-04-25 16:35:00|4505|4504|4503|4502|4515|4514|4503|4502|178601
1650904800000|2022-04-25 16:40:00|4502|4501|4502|4501|4507|4506|4501|4500|123960
1650905100000|2022-04-25 16:45:00|4503|4502|4522|4521|4524|4523|4503|4502|178161
1650905400000|2022-04-25 16:50:00|4521|4520|4502|4501|4522|4521|4502|4501|277775
1650905700000|2022-04-25 16:55:00|4503|4502|4510|4509|4510|4509|4499|4498|136610
1650906000000|2022-04-25 17:00:00|4511|4510|4494|4493|4515|4514|4492|4491|295212
1650906300000|2022-04-25 17:05:00|4495|4494|4514|4513|4516|4515|4494|4493|249215
1650906600000|2022-04-25 17:10:00|4515|4514|4516|4515|4520|4519|4512|4511|169081
1650906900000|2022-04-25 17:15:00|4517|4516|4517|4516|4522|4521|4513|4512|180378
1650907200000|2022-04-25 17:20:00|4518|4517|4515|4514|4519|4518|4513|4512|127716
1650907500000|2022-04-25 17:25:00|4516|4515|4515|4514|4521|4520|4503|4502|151028
1650907800000|2022-04-25 17:30:00|4516|4515|4512|4511|4521|4520|4508|4507|195442
1650908100000|2022-04-25 17:35:00|4511|4510|4505|4504|4511|4510|4499|4498|186455
1650908400000|2022-04-25 17:40:00|4506|4505|4506|4505|4517|4516|4502|4501|172277
1650908700000|2022-04-25 17:45:00|4507|4506|4510|4509|4510|4509|4498|4497|168051
1650909000000|2022-04-25 17:50:00|4509|4508|4506|4505|4509|4508|4497|4496|151209
1650909300000|2022-04-25 17:55:00|4505|4504|4504|4503|4506|4505|4497|4496|78927
1650909600000|2022-04-25 18:00:00|4505|4504|4501|4500|4506|4505|4493|4492|198741
1650909900000|2022-04-25 18:05:00|4500|4499|4510|4509|4515|4514|4500|4499|272007
1650910200000|2022-04-25 18:10:00|4511|4510|4514|4513|4519|4518|4511|4510|140003
1650910500000|2022-04-25 18:15:00|4515|4514|4522|4521|4524|4523|4513|4512|135801
1650910800000|2022-04-25 18:20:00|4523|4522|4539|4538|4540|4539|4520|4519|130219
1650911100000|2022-04-25 18:25:00|4538|4537|4545|4544|4546|4545|4534|4533|184833
1650911400000|2022-04-25 18:30:00|4546|4545|4546|4545|4548|4547|4543|4542|76871
1650911700000|2022-04-25 18:35:00|4547|4546|4540|4539|4548|4547|4540|4539|103809
1650912000000|2022-04-25 18:40:00|4539|4538|4549|4548|4553|4552|4537|4536|174709
1650912300000|2022-04-25 18:45:00|4548|4547|4559|4558|4560|4559|4543|4542|182586
1650912600000|2022-04-25 18:50:00|4558|4557|4565|4564|4568|4567|4554|4553|145844
1650912900000|2022-04-25 18:55:00|4566|4565|4557|4556|4566|4565|4557|4556|149771
1650913200000|2022-04-25 19:00:00|4558|4557|4546|4545|4560|4559|4543|4542|307400
1650913500000|2022-04-25 19:05:00|4547|4546|4545|4544|4551|4550|4542|4541|184982
1650913800000|2022-04-25 19:10:00|4546|4545|4551|4550|4551|4550|4542|4541|165502
1650914100000|2022-04-25 19:15:00|4552|4551|4560|4559|4564|4563|4552|4551|138251
1650914400000|2022-04-25 19:20:00|4561|4560|4570|4569|4570|4569|4561|4560|167817
1650914700000|2022-04-25 19:25:00|4571|4570|4571|4570|4577|4576|4562|4561|290599
1650915000000|2022-04-25 19:30:00|4570|4569|4580|4579|4583|4582|4568|4567|429368
1650915300000|2022-04-25 19:35:00|4579|4578|4591|4590|4594|4593|4579|4578|186253
1650915600000|2022-04-25 19:40:00|4592|4591|4588|4587|4593|4592|4575|4574|262816
1650915900000|2022-04-25 19:45:00|4589|4588|4581|4581|4595|4594|4578|4577|282711
1650916200000|2022-04-25 19:50:00|4582|4580|4596|4595|4597|4596|4569|4568|647818
1650916500000|2022-04-25 19:55:00|4595|4594|4585|4584|4595|4594|4577|4576|1053898
1650916800000|2022-04-25 20:00:00|4586|4582|4584|4570|4620|4582|4584|4480|254589
1650917100000|2022-04-25 20:05:00||4567||4567||4583||4567|46370
1650917400000|2022-04-25 20:10:00|4583|4570|4583|4570|4583|4570|4583|4570|35237
1650917700000|2022-04-25 20:15:00||4578||4578||4578||4578|38
1650918000000|2022-04-25 20:20:00|||||||||141
1650918300000|2022-04-25 20:25:00||4581||4581||4581||4581|148
1650918600000|2022-04-25 20:30:00|4582||4582||4582||4582||12
1650918900000|2022-04-25 20:35:00|4583|4582|4583|4582|4583|4582|4583|4582|201
1650919200000|2022-04-25 20:40:00|||||||||5
1650919500000|2022-04-25 20:45:00|4584|4583|4584|4583|4584|4583|4584|4583|183
1650919800000|2022-04-25 20:50:00||4582||4583||4583||4582|25
1650920100000|2022-04-25 20:55:00|4586|4582|4585|4584|4590|4584|4585|4582|1579
1650920400000|2022-04-25 21:00:00|4590|4582|4585|4567|4590|4582|4581|4567|1031
1650920700000|2022-04-25 21:05:00||4578||4578||4578||4578|9
1650921000000|2022-04-25 21:10:00|4583|4575|4585|4575|4585|4575|4583|4567|102
1650921300000|2022-04-25 21:15:00|||||||||10
1650921600000|2022-04-25 21:20:00|4583|4567|4585|4570|4585|4570|4583|4567|500
1650922200000|2022-04-25 21:30:00|4590|4584|4590|4585|4590|4585|4590|4584|1721
1650922500000|2022-04-25 21:35:00||4588||4585||4588||4585|455
1650922800000|2022-04-25 21:40:00||4589||4585||4589||4585|637
1650923100000|2022-04-25 21:45:00||4587||4587||4587||4587|9
1650923400000|2022-04-25 21:50:00|4599|4590|4590|4587|4599|4590|4590|4587|2603
1650924000000|2022-04-25 22:00:00|4599|4588|4587|4567|4599|4590|4587|4567|2099
1650924600000|2022-04-25 22:10:00|||||||||1
1650924900000|2022-04-25 22:15:00|4586|4568|4586|4568|4586|4568|4586|4568|0
1650925200000|2022-04-25 22:20:00||4569||4569||4569||4569|5
1650925500000|2022-04-25 22:25:00|4580||4586||4586||4580||30
1650925800000|2022-04-25 22:30:00|4585||4585||4585||4585||12
1650926100000|2022-04-25 22:35:00||4570||4570||4570||4570|46
1650926400000|2022-04-25 22:40:00|4586|4576|4586|4576|4587|4576|4583|4576|76
1650927000000|2022-04-25 22:50:00|||||||||31
1650927300000|2022-04-25 22:55:00|||||||||610
1650927600000|2022-04-25 23:00:00||4580||4576||4580||4576|51
1650927900000|2022-04-25 23:05:00|4599|4577|4599|4586|4599|4586|4599|4577|320
1650928200000|2022-04-25 23:10:00|4598|4577|4598|4577|4598|4577|4598|4577|0
1650928500000|2022-04-25 23:15:00||4584||4585||4585||4584|1
1650928800000|2022-04-25 23:20:00|||||||||194
1650929100000|2022-04-25 23:25:00||4584||4585||4585||4584|48
1650929400000|2022-04-25 23:30:00|4590|4586|4590|4587|4590|4587|4590|4585|447
1650929700000|2022-04-25 23:35:00||4585||4585||4589||4585|605
1650930000000|2022-04-25 23:40:00|||||||||101
1650930300000|2022-04-25 23:45:00|||||||||200
1650930600000|2022-04-25 23:50:00|||||||||18
1650930900000|2022-04-25 23:55:00|||||||||244
1650960000000|2022-04-26 08:00:00|5450|3700|4622|4522|5450|4522|4598|3700|25
1650960300000|2022-04-26 08:05:00|||||||||3
1650961200000|2022-04-26 08:20:00|4589||4622||4622||4589||8
1650961800000|2022-04-26 08:30:00|4600||4600||4600||4600||0
1650963000000|2022-04-26 08:50:00|||||||||1
1650963300000|2022-04-26 08:55:00|4599|4523|4622|4523|4622|4523|4599|4523|50
1650963600000|2022-04-26 09:00:00|4621|4527|4622|4527|4622|4527|4621|4527|0
1650964200000|2022-04-26 09:10:00|4621|4528|4621|4528|4621|4528|4621|4528|0
1650965100000|2022-04-26 09:25:00||4529||4529||4529||4529|0
1650966000000|2022-04-26 09:40:00||4535||4560||4560||4535|0
1650966600000|2022-04-26 09:50:00|||||||||25
1650967500000|2022-04-26 10:05:00|||||||||1
1650968400000|2022-04-26 10:20:00||4528||4529||4529||4528|0
1650969000000|2022-04-26 10:30:00||4530||4535||4535||4530|0
1650969300000|2022-04-26 10:35:00|4622||4621||4622||4621||0
1650970500000|2022-04-26 10:55:00|4600||4599||4600||4599||17
1650970800000|2022-04-26 11:00:00|4594|4538|4589|4543|4600|4576|4589|4535|157
1650971100000|2022-04-26 11:05:00|4588|4542|4552|4542|4588|4542|4543|4542|103
1650971400000|2022-04-26 11:10:00||4543||4543||4544||4543|36
1650971700000|2022-04-26 11:15:00||4545||4543||4545||4543|201
1650972000000|2022-04-26 11:20:00|4562|4545|4562|4559|4562|4559|4562|4545|344
1650972300000|2022-04-26 11:25:00||4550||4552||4560||4550|194
1650972600000|2022-04-26 11:30:00||4553||4553||4553||4553|0
1650972900000|2022-04-26 11:35:00|4560|4550|4551|4545|4562|4555|4551|4544|1320
1650973200000|2022-04-26 11:40:00||4544||4545||4545||4544|0
1650973500000|2022-04-26 11:45:00||4546||4546||4546||4545|0
1650973800000|2022-04-26 11:50:00|4554|4549|4554|4551|4554|4551|4554|4549|361
1650974100000|2022-04-26 11:55:00|4553|4549|4552|4549|4553|4549|4551|4549|169
1650974400000|2022-04-26 12:00:00|||||||||5524
1650974700000|2022-04-26 12:05:00|||||||||21
1650975000000|2022-04-26 12:10:00|||||||||2007
1650975300000|2022-04-26 12:15:00|4551|4546|4550|4547|4551|4547|4550|4546|106
1650975600000|2022-04-26 12:20:00|4549|4546|4550|4547|4550|4549|4548|4546|2604
1650975900000|2022-04-26 12:25:00|4549|4546|4560|4546|4560|4547|4548|4546|2293
1650976200000|2022-04-26 12:30:00|4551|4548|4551|4549|4551|4550|4551|4548|400
1650976500000|2022-04-26 12:35:00|4550|4546|4542|4537|4550|4546|4542|4537|4206
1650976800000|2022-04-26 12:40:00|4541||4540||4541||4540||150
1650977100000|2022-04-26 12:45:00|4541|4538|4536|4530|4541|4540|4536|4528|9020
1650977400000|2022-04-26 12:50:00||4529||4530||4530||4529|30
1650977700000|2022-04-26 12:55:00|4535|4531|4536|4530|4536|4531|4535|4530|1011
1650978000000|2022-04-26 13:00:00|4535|4531|4532|4530|4535|4531|4532|4530|4251
1650978300000|2022-04-26 13:05:00|4533|4531|4534|4531|4534|4533|4532|4531|1113
1650978600000|2022-04-26 13:10:00|4533|4532|4520|4517|4533|4532|4519|4514|7646
1650978900000|2022-04-26 13:15:00|4521|4518|4523|4520|4523|4520|4519|4516|5383
1650979200000|2022-04-26 13:20:00|4522|4518|4519|4516|4522|4518|4518|4515|6388
1650979500000|2022-04-26 13:25:00|4520|4517|4526|4516|4541|4524|4519|4516|3381
1650979800000|2022-04-26 13:30:00|4525|4515|4539|4537|4553|4552|4493|4492|555305
1650980100000|2022-04-26 13:35:00|4538|4536|4547|4545|4562|4561|4535|4533|138450
1650980400000|2022-04-26 13:40:00|4546|4546|4536|4535|4549|4548|4520|4519|193802
1650980700000|2022-04-26 13:45:00|4537|4536|4541|4540|4550|4549|4531|4530|253876
1650981000000|2022-04-26 13:50:00|4540|4539|4550|4549|4557|4556|4540|4539|268007
1650981300000|2022-04-26 13:55:00|4551|4550|4576|4575|4576|4575|4550|4549|214459
1650981600000|2022-04-26 14:00:00|4575|4574|4580|4579|4581|4580|4568|4567|251856
1650981900000|2022-04-26 14:05:00|4579|4578|4580|4579|4588|4587|4574|4573|318386
1650982200000|2022-04-26 14:10:00|4579|4578|4588|4587|4588|4587|4572|4571|306756
1650982500000|2022-04-26 14:15:00|4587|4586|4585|4584|4590|4589|4572|4571|806700
1650982800000|2022-04-26 14:20:00|4584|4583|4580|4579|4587|4586|4575|4574|449515
1650983100000|2022-04-26 14:25:00|4579|4578|4593|4592|4593|4592|4576|4575|286460
1650983400000|2022-04-26 14:30:00|4594|4593|4575|4574|4600|4599|4568|4567|484683
1650983700000|2022-04-26 14:35:00|4576|4575|4569|4568|4588|4587|4568|4567|368183
1650984000000|2022-04-26 14:40:00|4570|4569|4553|4552|4571|4570|4545|4544|380593
1650984300000|2022-04-26 14:45:00|4552|4551|4553|4552|4560|4559|4549|4548|184441
1650984600000|2022-04-26 14:50:00|4552|4551|4564|4563|4583|4582|4546|4545|343290
1650984900000|2022-04-26 14:55:00|4563|4562|4555|4554|4564|4563|4547|4546|110656
1650985200000|2022-04-26 15:00:00|4554|4553|4531|4530|4554|4553|4531|4530|163606
1650985500000|2022-04-26 15:05:00|4530|4529|4521|4520|4531|4530|4519|4518|153952
1650985800000|2022-04-26 15:10:00|4522|4521|4537|4536|4537|4536|4519|4518|166970
1650986100000|2022-04-26 15:15:00|4536|4535|4520|4519|4536|4535|4518|4517|107561
1650986400000|2022-04-26 15:20:00|4521|4520|4520|4519|4531|4530|4516|4515|102043
1650986700000|2022-04-26 15:25:00|4521|4520|4514|4513|4526|4525|4512|4511|201038
1650987000000|2022-04-26 15:30:00|4515|4514|4522|4521|4529|4528|4509|4508|237692
1650987300000|2022-04-26 15:35:00|4521|4520|4525|4524|4526|4525|4510|4509|172836
1650987600000|2022-04-26 15:40:00|4524|4523|4532|4531|4533|4532|4519|4518|164367
1650987900000|2022-04-26 15:45:00|4531|4530|4531|4530|4534|4533|4527|4526|146770
1650988200000|2022-04-26 15:50:00|4530|4529|4525|4524|4532|4531|4524|4523|81708
1650988500000|2022-04-26 15:55:00|4524|4523|4509|4508|4525|4524|4501|4500|296430
1650988800000|2022-04-26 16:00:00|4508|4507|4515|4514|4517|4516|4505|4504|122485
1650989100000|2022-04-26 16:05:00|4516|4515|4525|4524|4525|4524|4508|4507|90156
1650989400000|2022-04-26 16:10:00|4526|4525|4524|4523|4527|4526|4516|4515|135634
1650989700000|2022-04-26 16:15:00|4523|4522|4526|4525|4530|4529|4523|4522|84194
1650990000000|2022-04-26 16:20:00|4527|4526|4522|4521|4530|4529|4520|4519|80514
1650990300000|2022-04-26 16:25:00|4523|4522|4534|4533|4539|4538|4520|4519|150833
1650990600000|2022-04-26 16:30:00|4533|4532|4526|4525|4537|4536|4523|4522|90938
1650990900000|2022-04-26 16:35:00|4527|4526|4522|4521|4531|4530|4521|4520|145411
1650991200000|2022-04-26 16:40:00|4523|4522|4517|4516|4525|4524|4516|4515|96785
1650991500000|2022-04-26 16:45:00|4518|4517|4509|4508|4518|4517|4509|4508|69361
1650991800000|2022-04-26 16:50:00|4510|4509|4512|4511|4517|4516|4509|4508|92703
1650992100000|2022-04-26 16:55:00|4511|4510|4521|4520|4521|4520|4509|4508|81277
1650992400000|2022-04-26 17:00:00|4520|4519|4506|4505|4520|4519|4503|4502|66927
1650992700000|2022-04-26 17:05:00|4507|4506|4505|4504|4511|4510|4504|4503|113993
1650993000000|2022-04-26 17:10:00|4504|4503|4496|4495|4509|4508|4496|4495|180877
1650993300000|2022-04-26 17:15:00|4497|4496|4489|4488|4500|4499|4489|4488|123083
1650993600000|2022-04-26 17:20:00|4490|4489|4489|4488|4493|4492|4486|4485|92096
1650993900000|2022-04-26 17:25:00|4490|4489|4488|4487|4493|4492|4485|4484|84189
1650994200000|2022-04-26 17:30:00|4487|4486|4484|4483|4487|4486|4476|4475|131361
1650994500000|2022-04-26 17:35:00|4483|4482|4484|4483|4486|4485|4477|4476|134443
1650994800000|2022-04-26 17:40:00|4485|4484|4495|4494|4497|4496|4482|4481|143666
1650995100000|2022-04-26 17:45:00|4496|4495|4493|4492|4498|4497|4491|4490|73952
1650995400000|2022-04-26 17:50:00|4494|4493|4482|4481|4494|4493|4482|4481|63132
1650995700000|2022-04-26 17:55:00|4481|4480|4488|4487|4489|4488|4481|4480|103189
1650996000000|2022-04-26 18:00:00|4487|4486|4484|4483|4489|4488|4481|4480|127199
1650996300000|2022-04-26 18:05:00|4483|4482|4489|4488|4491|4490|4483|4482|85482
1650996600000|2022-04-26 18:10:00|4490|4489|4493|4492|4495|4494|4488|4487|88716
1650996900000|2022-04-26 18:15:00|4492|4491|4493|4492|4498|4497|4487|4487|189473
1650997200000|2022-04-26 18:20:00|4492|4491|4506|4505|4508|4507|4491|4490|150373
1650997500000|2022-04-26 18:25:00|4507|4506|4508|4507|4509|4508|4501|4500|137214
1650997800000|2022-04-26 18:30:00|4507|4506|4506|4505|4511|4510|4501|4500|115459
1650998100000|2022-04-26 18:35:00|4507|4506|4506|4505|4512|4511|4506|4505|107466
1650998400000|2022-04-26 18:40:00|4505|4504|4488|4487|4506|4506|4487|4486|169524
1650998700000|2022-04-26 18:45:00|4489|4488|4488|4487|4491|4490|4485|4484|190453
1650999000000|2022-04-26 18:50:00|4489|4488|4489|4488|4493|4492|4487|4486|144770
1650999300000|2022-04-26 18:55:00|4490|4489|4494|4493|4499|4498|4488|4487|170289
1650999600000|2022-04-26 19:00:00|4495|4494|4490|4489|4499|4498|4489|4488|119350
1650999900000|2022-04-26 19:05:00|4489|4488|4486|4485|4491|4490|4483|4482|118666
1651000200000|2022-04-26 19:10:00|4487|4486|4481|4480|4495|4494|4480|4479|125657
1651000500000|2022-04-26 19:15:00|4480|4479|4470|4469|4480|4479|4465|4464|203399
1651000800000|2022-04-26 19:20:00|4471|4470|4480|4479|4481|4480|4469|4468|221049
1651001100000|2022-04-26 19:25:00|4481|4480|4476|4475|4482|4481|4474|4473|180156
1651001400000|2022-04-26 19:30:00|4477|4476|4467|4466|4479|4479|4462|4461|408093
1651001700000|2022-04-26 19:35:00|4466|4465|4479|4478|4479|4478|4461|4460|274970
1651002000000|2022-04-26 19:40:00|4480|4479|4480|4479|4483|4482|4468|4467|247687
1651002300000|2022-04-26 19:45:00|4479|4478|4474|4473|4483|4482|4468|4467|292443
1651002600000|2022-04-26 19:50:00|4475|4474|4476|4475|4487|4486|4467|4466|866323
1651002900000|2022-04-26 19:55:00|4475|4474|4458|4457|4479|4478|4457|4456|1085754
1651003200000|2022-04-26 20:00:00|4459|4456|4457|4455|4492|4456|4457|4455|158766
1651003500000|2022-04-26 20:05:00||4456||4451||4456||4451|30145
1651003800000|2022-04-26 20:10:00|||||||||2138
1651004100000|2022-04-26 20:15:00|4456|4450|4457|4451|4457|4455|4454|4450|15652
1651004400000|2022-04-26 20:20:00||4450||4453||4453||4450|324
1651004700000|2022-04-26 20:25:00|4454|4450|4457|4450|4457|4450|4454|4450|827
1651005000000|2022-04-26 20:30:00|4455|4451|4457|4450|4457|4451|4455|4450|303
1651005300000|2022-04-26 20:35:00|||||||||1091
1651005600000|2022-04-26 20:40:00|4455|4447|4457|4447|4457|4447|4454|4447|1984
1651005900000|2022-04-26 20:45:00|4455||4457||4457||4455||183
1651006200000|2022-04-26 20:50:00|4452|4450|4457|4447|4457|4450|4448|4447|691
1651006500000|2022-04-26 20:55:00|||||||||301
1651006800000|2022-04-26 21:00:00||4444||4444||4444||4444|306
1651007100000|2022-04-26 21:05:00|||||||||21
1651007400000|2022-04-26 21:10:00|||||||||656
1651007700000|2022-04-26 21:15:00|4455||4455||4455||4455||332
1651008000000|2022-04-26 21:20:00|||||||||3252
1651008300000|2022-04-26 21:25:00||4450||4444||4450||4444|2835
1651008600000|2022-04-26 21:30:00||4446||4446||4446||4446|433
1651008900000|2022-04-26 21:35:00|4453|4444|4455|4445|4455|4445|4453|4444|185
1651009200000|2022-04-26 21:40:00|4453|4444|4445|4444|4455|4444|4445|4444|303
1651009500000|2022-04-26 21:45:00|4455|4430|4444|4430|4455|4430|4444|4430|880
1651009800000|2022-04-26 21:50:00|||||||||301
1651010100000|2022-04-26 21:55:00||4432||4432||4432||4432|71
1651010400000|2022-04-26 22:00:00|4443|4434|4455|4432|4455|4435|4443|4432|1065
1651010700000|2022-04-26 22:05:00||4433||4433||4433||4433|500
1651011000000|2022-04-26 22:10:00||4432||4433||4433||4432|15
1651011300000|2022-04-26 22:15:00||4450||4450||4450||4450|48
1651011600000|2022-04-26 22:20:00|||||||||1
1651011900000|2022-04-26 22:25:00|4457|4451|4457|4450|4491|4452|4457|4450|703
1651012200000|2022-04-26 22:30:00||4455||4450||4455||4450|20
1651012500000|2022-04-26 22:35:00|||||||||259
1651012800000|2022-04-26 22:40:00|||||||||108
1651013400000|2022-04-26 22:50:00|||||||||561
1651013700000|2022-04-26 22:55:00|||||||||5
1651014000000|2022-04-26 23:00:00|||||||||2
1651014300000|2022-04-26 23:05:00|||||||||33
1651014600000|2022-04-26 23:10:00|4454|4432|4457|4452|4457|4452|4452|4432|1401
1651015200000|2022-04-26 23:20:00|||||||||400
1651015500000|2022-04-26 23:25:00||4455||4455||4455||4455|54
1651015800000|2022-04-26 23:30:00|||||||||45
1651016100000|2022-04-26 23:35:00|||||||||28
1651016400000|2022-04-26 23:40:00|4458|4457|4476|4458|4476|4458|4457|4457|2312
1651016700000|2022-04-26 23:45:00||4460||4458||4460||4458|142
1651017000000|2022-04-26 23:50:00||4457||4459||4459||4457|61
1651017300000|2022-04-26 23:55:00|4477|4457|4465|4457|4477|4470|4465|4457|4633
1651046400000|2022-04-27 08:00:00|4524|4481|4522|4407|4524|4481|4522|4407|2
1651047000000|2022-04-27 08:10:00|4494|4450|4494|4467|4494|4467|4494|4450|0
1651047300000|2022-04-27 08:15:00|||||||||905
1651047600000|2022-04-27 08:20:00|4522||4522||4522||4522||110
1651047900000|2022-04-27 08:25:00|4519|4468|4521|4467|4522|4468|4519|4467|96
1651048200000|2022-04-27 08:30:00||4468||4468||4468||4468|0
1651048500000|2022-04-27 08:35:00||4467||4467||4468||4467|0
1651048800000|2022-04-27 08:40:00||4468||4468||4468||4468|1
1651050000000|2022-04-27 09:00:00||4467||4468||4468||4467|0
1651050300000|2022-04-27 09:05:00||4469||4470||4470||4469|14
1651051200000|2022-04-27 09:20:00||4489||4489||4489||4489|0
1651051500000|2022-04-27 09:25:00|4487|4469|4522|4469|4522|4469|4487|4469|101
1651051800000|2022-04-27 09:30:00||4470||4451||4470||4450|0
1651052100000|2022-04-27 09:35:00|4521|4452|4521|4453|4521|4453|4521|4452|0
1651052700000|2022-04-27 09:45:00|||||||||1
1651053300000|2022-04-27 09:55:00|4522|4452|4522|4453|4522|4453|4522|4452|0
1651054200000|2022-04-27 10:10:00||4470||4471||4471||4470|15
1651054500000|2022-04-27 10:15:00||4470||4470||4470||4470|0
1651054800000|2022-04-27 10:20:00||4471||4471||4471||4471|0
1651055400000|2022-04-27 10:30:00||4474||4471||4474||4471|4
1651055700000|2022-04-27 10:35:00|||||||||1
1651056000000|2022-04-27 10:40:00|4521|4472|4521|4480|4521|4480|4521|4472|0
1651056300000|2022-04-27 10:45:00|4522||4489||4522||4489||0
1651056600000|2022-04-27 10:50:00|4522||4522||4522||4522||0
1651056900000|2022-04-27 10:55:00||4481||4480||4481||4480|1
1651057200000|2022-04-27 11:00:00|4500|4481|4509|4485|4510|4490|4498|4481|1457
1651057500000|2022-04-27 11:05:00|4508||4509||4509||4508||2
1651057800000|2022-04-27 11:10:00|4510|4491|4510|4491|4510|4495|4495|4491|1878
1651058100000|2022-04-27 11:15:00|4500|4492|4495|4492|4500|4492|4495|4492|72
1651058400000|2022-04-27 11:20:00|4494|4491|4495|4480|4495|4491|4493|4480|13052
1651058700000|2022-04-27 11:25:00|4500|4454|4500|4452|4500|4454|4496|4452|155
1651059000000|2022-04-27 11:30:00|4499|4453|4484|4475|4499|4475|4484|4450|70
1651059300000|2022-04-27 11:35:00|4476|4476|4475|4471|4476|4476|4475|4458|1737
1651059600000|2022-04-27 11:40:00|4476|4472|4484|4477|4484|4477|4476|4472|905
1651059900000|2022-04-27 11:45:00|4479|4478|4479|4471|4495|4479|4479|4458|1401
1651060500000|2022-04-27 11:55:00|4478|4474|4478|4471|4478|4474|4478|4471|100
1651060800000|2022-04-27 12:00:00|4477|4472|4484|4478|4500|4478|4475|4471|6357
1651061100000|2022-04-27 12:05:00|4482|4476|4500|4473|4500|4476|4464|4458|2547
1651061400000|2022-04-27 12:10:00|4495|4476|4500|4473|4500|4476|4491|4473|331
1651061700000|2022-04-27 12:15:00|4495|4472|4473|4460|4495|4472|4472|4458|818
1651062000000|2022-04-27 12:20:00|4475|4473|4490|4474|4495|4474|4475|4460|1118
1651062300000|2022-04-27 12:25:00|||||||||201
1651062600000|2022-04-27 12:30:00|4489|4461|4474|4461|4489|4473|4473|4461|376
1651062900000|2022-04-27 12:35:00|4470||4470||4470||4469||428
1651063200000|2022-04-27 12:40:00|4467|4463|4474|4467|4474|4467|4467|4463|321
1651063500000|2022-04-27 12:45:00||4470||4467||4470||4467|635
1651063800000|2022-04-27 12:50:00|||||||||7
1651064100000|2022-04-27 12:55:00|||||||||277
1651064400000|2022-04-27 13:00:00|4493|4468|4493|4471|4493|4471|4473|4467|679
1651064700000|2022-04-27 13:05:00|4476|4470|4470|4469|4490|4470|4467|4465|1981
1651065000000|2022-04-27 13:10:00|4469|4468|4498|4467|4500|4468|4465|4463|1610
1651065300000|2022-04-27 13:15:00|4477|4465|4467|4465|4477|4465|4467|4465|651
1651065600000|2022-04-27 13:20:00|4466|4464|4467|4459|4467|4465|4466|4459|727
1651065900000|2022-04-27 13:25:00|4484|4462|4456|4435|4484|4462|4449|4435|4789
1651066200000|2022-04-27 13:30:00|4445|4436|4424|4423|4464|4463|4415|4414|568024
1651066500000|2022-04-27 13:35:00|4425|4424|4447|4446|4447|4446|4424|4423|289742
1651066800000|2022-04-27 13:40:00|4448|4447|4481|4480|4483|4482|4438|4437|224715
1651067100000|2022-04-27 13:45:00|4480|4479|4483|4482|4502|4501|4477|4476|298706
1651067400000|2022-04-27 13:50:00|4482|4481|4470|4469|4490|4489|4462|4461|169436
1651067700000|2022-04-27 13:55:00|4469|4470|4469|4468|4478|4477|4465|4464|67405
1651068000000|2022-04-27 14:00:00|4470|4469|4471|4470|4493|4492|4462|4461|243544
1651068300000|2022-04-27 14:05:00|4472|4471|4470|4469|4479|4478|4459|4458|156881
1651068600000|2022-04-27 14:10:00|4469|4468|4445|4444|4472|4471|4438|4437|216577
1651068900000|2022-04-27 14:15:00|4444|4443|4431|4430|4445|4444|4427|4426|347917
1651069200000|2022-04-27 14:20:00|4430|4429|4438|4437|4445|4444|4430|4429|345271
1651069500000|2022-04-27 14:25:00|4439|4438|4427|4426|4450|4449|4427|4426|255559
1651069800000|2022-04-27 14:30:00|4428|4427|4425|4424|4430|4429|4414|4413|283862
1651070100000|2022-04-27 14:35:00|4426|4425|4439|4438|4444|4443|4422|4421|297012
1651070400000|2022-04-27 14:40:00|4440|4439|4443|4442|4447|4446|4437|4436|154339
1651070700000|2022-04-27 14:45:00|4442|4441|4454|4453|4454|4453|4438|4437|151214
1651071000000|2022-04-27 14:50:00|4453|4452|4447|4446|4459|4458|4445|4444|222985
1651071300000|2022-04-27 14:55:00|4448|4447|4456|4455|4459|4458|4446|4445|110245
1651071600000|2022-04-27 15:00:00|4457|4456|4464|4463|4477|4476|4455|4454|254624
1651071900000|2022-04-27 15:05:00|4463|4462|4463|4462|4472|4471|4456|4455|239342
1651072200000|2022-04-27 15:10:00|4464|4463|4461|4460|4469|4468|4451|4450|319962
1651072500000|2022-04-27 15:15:00|4462|4461|4481|4480|4483|4482|4461|4460|159385
1651072800000|2022-04-27 15:20:00|4482|4481|4470|4469|4482|4481|4469|4468|106015
1651073100000|2022-04-27 15:25:00|4469|4468|4472|4471|4475|4474|4464|4463|101661
1651073400000|2022-04-27 15:30:00|4473|4472|4490|4489|4491|4490|4472|4471|308357
1651073700000|2022-04-27 15:35:00|4491|4490|4494|4493|4497|4496|4487|4486|188272
1651074000000|2022-04-27 15:40:00|4493|4492|4510|4509|4510|4509|4490|4489|331975
1651074300000|2022-04-27 15:45:00|4511|4510|4508|4507|4511|4510|4502|4501|302750
1651074600000|2022-04-27 15:50:00|4509|4508|4494|4493|4510|4509|4489|4488|150542
1651074900000|2022-04-27 15:55:00|4493|4492|4496|4495|4499|4498|4489|4488|158803
1651075200000|2022-04-27 16:00:00|4495|4494|4502|4501|4503|4502|4489|4488|187643
1651075500000|2022-04-27 16:05:00|4501|4500|4506|4505|4506|4505|4496|4495|129057
1651075800000|2022-04-27 16:10:00|4507|4506|4485|4484|4508|4507|4485|4484|125370
1651076100000|2022-04-27 16:15:00|4484|4483|4489|4488|4492|4491|4484|4483|121848
1651076400000|2022-04-27 16:20:00|4490|4489|4501|4500|4506|4505|4490|4489|70667
1651076700000|2022-04-27 16:25:00|4502|4501|4504|4503|4504|4503|4498|4497|80045
1651077000000|2022-04-27 16:30:00|4505|4504|4507|4506|4508|4507|4500|4499|200856
1651077300000|2022-04-27 16:35:00|4506|4505|4509|4508|4510|4509|4501|4500|134807
1651077600000|2022-04-27 16:40:00|4508|4507|4513|4512|4519|4518|4506|4505|116794
1651077900000|2022-04-27 16:45:00|4512|4511|4505|4504|4514|4513|4504|4503|127749
1651078200000|2022-04-27 16:50:00|4506|4505|4498|4497|4507|4506|4495|4494|68796
1651078500000|2022-04-27 16:55:00|4499|4498|4501|4500|4502|4501|4498|4497|53754
1651078800000|2022-04-27 17:00:00|4502|4501|4506|4505|4509|4508|4484|4483|233662
1651079100000|2022-04-27 17:05:00|4507|4506|4486|4485|4509|4508|4485|4484|110510
1651079400000|2022-04-27 17:10:00|4487|4486|4487|4486|4490|4489|4481|4480|108839
1651079700000|2022-04-27 17:15:00|4486|4485|4485|4484|4488|4487|4481|4480|73291
1651080000000|2022-04-27 17:20:00|4486|4485|4485|4484|4493|4492|4483|4482|107671
1651080300000|2022-04-27 17:25:00|4486|4485|4491|4490|4493|4492|4469|4468|429208
1651080600000|2022-04-27 17:30:00|4490|4489|4490|4489|4496|4495|4486|4485|96696
1651080900000|2022-04-27 17:35:00|4491|4490|4486|4485|4494|4493|4481|4480|139844
1651081200000|2022-04-27 17:40:00|4485|4484|4485|4484|4487|4486|4480|4479|88104
1651081500000|2022-04-27 17:45:00|4486|4485|4493|4492|4494|4493|4481|4480|135893
1651081800000|2022-04-27 17:50:00|4494|4493|4495|4494|4497|4496|4493|4492|84223
1651082100000|2022-04-27 17:55:00|4494|4493|4496|4495|4497|4496|4489|4488|101893
1651082400000|2022-04-27 18:00:00|4495|4494|4494|4493|4497|4496|4490|4489|130198
1651082700000|2022-04-27 18:05:00|4495|4494|4496|4495|4497|4496|4491|4490|68908
1651083000000|2022-04-27 18:10:00|4495|4494|4496|4495|4498|4497|4491|4490|83904
1651083300000|2022-04-27 18:15:00|4495|4494|4488|4487|4496|4495|4486|4485|89519
1651083600000|2022-04-27 18:20:00|4489|4488|4489|4488|4496|4495|4488|4487|89065
1651083900000|2022-04-27 18:25:00|4488|4487|4487|4486|4489|4488|4485|4484|109594
1651084200000|2022-04-27 18:30:00|4486|4485|4488|4488|4490|4489|4486|4485|106411
1651084500000|2022-04-27 18:35:00|4489|4487|4488|4487|4490|4489|4474|4473|194677
1651084800000|2022-04-27 18:40:00|4489|4488|4492|4491|4497|4496|4485|4484|128930
1651085100000|2022-04-27 18:45:00|4493|4492|4488|4487|4497|4496|4484|4483|92878
1651085400000|2022-04-27 18:50:00|4489|4488|4482|4481|4489|4488|4477|4476|135901
1651085700000|2022-04-27 18:55:00|4481|4480|4470|4469|4482|4481|4467|4466|200249
1651086000000|2022-04-27 19:00:00|4469|4468|4468|4467|4475|4474|4463|4462|138011
1651086300000|2022-04-27 19:05:00|4467|4466|4463|4462|4471|4470|4458|4457|111740
1651086600000|2022-04-27 19:10:00|4464|4463|4468|4467|4469|4468|4459|4458|145452
1651086900000|2022-04-27 19:15:00|4467|4466|4464|4463|4472|4471|4459|4458|132997
1651087200000|2022-04-27 19:20:00|4463|4462|4460|4459|4467|4466|4458|4457|163518
1651087500000|2022-04-27 19:25:00|4459|4458|4468|4467|4471|4470|4459|4458|154529
1651087800000|2022-04-27 19:30:00|4467|4466|4465|4464|4477|4476|4464|4463|216777
1651088100000|2022-04-27 19:35:00|4464|4463|4466|4465|4472|4471|4460|4459|126532
1651088400000|2022-04-27 19:40:00|4467|4466|4472|4471|4475|4474|4461|4460|248057
1651088700000|2022-04-27 19:45:00|4471|4470|4460|4459|4475|4474|4459|4458|296759
1651089000000|2022-04-27 19:50:00|4459|4458|4463|4462|4466|4465|4450|4449|536834
1651089300000|2022-04-27 19:55:00|4462|4461|4457|4456|4470|4469|4455|4454|894394
1651089600000|2022-04-27 20:00:00|4458|4454|4457|4430|4497|4454|4434|4406|335271
1651089900000|2022-04-27 20:05:00|4458|4447|4458|4457|4458|4457|4457|4430|18045
1651090200000|2022-04-27 20:10:00|4497|4458|4474|4457|4497|4458|4474|4457|5786
1651090500000|2022-04-27 20:15:00|4497|4460|4483|4460|4497|4460|4483|4460|23633
1651090800000|2022-04-27 20:20:00|4490|4457|4487|4458|4490|4458|4487|4457|46
1651091100000|2022-04-27 20:25:00|4490|4460|4482|4458|4490|4465|4482|4458|63
1651091400000|2022-04-27 20:30:00|4490||4482||4490||4482||25
1651091700000|2022-04-27 20:35:00|4485||4482||4485||4482||1000
1651092000000|2022-04-27 20:40:00|4485|4460|4482|4460|4490|4460|4482|4460|1
1651092300000|2022-04-27 20:45:00|4490|4461|4482|4461|4490|4461|4482|4461|20
1651092600000|2022-04-27 20:50:00|4473||4473||4473||4473||151
1651092900000|2022-04-27 20:55:00|||||||||1
1651093200000|2022-04-27 21:00:00|4490|4465|4490|4465|4490|4465|4472|4465|1272
1651093500000|2022-04-27 21:05:00|4478|4470|4490|4465|4490|4470|4478|4465|200
1651093800000|2022-04-27 21:10:00|4497||4495||4497||4495||201
1651094100000|2022-04-27 21:15:00|4494||4494||4494||4494||70
1651094400000|2022-04-27 21:20:00|||||||||2
1651094700000|2022-04-27 21:25:00||4470||4470||4470||4470|5
1651095000000|2022-04-27 21:30:00|4483||4497||4497||4480||101
1651095300000|2022-04-27 21:35:00|4495|4473|4494|4470|4495|4473|4494|4470|40
1651095600000|2022-04-27 21:40:00|4483||4494||4497||4483||20
1651095900000|2022-04-27 21:45:00|||||||||1489
1651096200000|2022-04-27 21:50:00|||||||||1200
1651096500000|2022-04-27 21:55:00|||||||||5
1651096800000|2022-04-27 22:00:00|4492|4479|4492|4475|4492|4479|4492|4475|2000
1651097100000|2022-04-27 22:05:00|||||||||25
1651097700000|2022-04-27 22:15:00|||||||||1001
1651098600000|2022-04-27 22:30:00|||||||||3000
1651099200000|2022-04-27 22:40:00|4490|4461|4489|4461|4490|4461|4489|4461|230
1651099500000|2022-04-27 22:45:00|||||||||932
1651100100000|2022-04-27 22:55:00|4490||4489||4490||4489||0
1651100700000|2022-04-27 23:05:00||4462||4462||4462||4462|0
1651101000000|2022-04-27 23:10:00||4469||4469||4469||4469|1916
1651101900000|2022-04-27 23:25:00|4476||4488||4489||4476||120
1651102200000|2022-04-27 23:30:00|4486|4470|4486|4470|4486|4470|4485|4470|42
1651102500000|2022-04-27 23:35:00|4488||4488||4488||4488||19
1651102800000|2022-04-27 23:40:00|4485||4485||4485||4485||0
1651103100000|2022-04-27 23:45:00|4480|4462|4485|4476|4485|4476|4480|4462|1317
1651103400000|2022-04-27 23:50:00|4488|4480|4488|4480|4488|4484|4485|4480|2021
1651103700000|2022-04-27 23:55:00|4492|4463|4500|4485|4500|4485|4492|4463|1307
1651132800000|2022-04-28 08:00:00|5000|3778|4522|4458|5000|4467|4500|3778|200
1651133100000|2022-04-28 08:05:00||4459||4459||4459||4459|0
1651133400000|2022-04-28 08:10:00||4461||4500||4500||4461|2
1651133700000|2022-04-28 08:15:00||4465||4462||4465||4461|0
1651134300000|2022-04-28 08:25:00||4500||4501||4501||4500|0
1651134600000|2022-04-28 08:30:00||4500||4501||4517||4500|22
1651134900000|2022-04-28 08:35:00||4502||4501||4502||4501|0
1651135200000|2022-04-28 08:40:00|4528|4506|4528|4501|4528|4521|4528|4501|100
1651135500000|2022-04-28 08:45:00||4502||4502||4502||4502|0
1651135800000|2022-04-28 08:50:00|4557||4522||4557||4522||0
1651136100000|2022-04-28 08:55:00|4557|4501|4572|4501|4572|4505|4517|4501|514
1651136400000|2022-04-28 09:00:00|4571|4502|4571|4502|4571|4502|4571|4502|0
1651136700000|2022-04-28 09:05:00||4503||4502||4503||4502|0
1651137000000|2022-04-28 09:10:00||4503||4503||4503||4503|0
1651137300000|2022-04-28 09:15:00||4502||4502||4502||4502|0
1651137600000|2022-04-28 09:20:00||4503||4520||4520||4503|0
1651137900000|2022-04-28 09:25:00|4540||4537||4540||4537||201
1651138500000|2022-04-28 09:35:00|||||||||3
1651138800000|2022-04-28 09:40:00|4540||4540||4540||4540||120
1651140900000|2022-04-28 10:15:00|4520|4503|4540|4503|4540|4503|4520|4503|2190
1651141500000|2022-04-28 10:25:00|4539||4520||4539||4520||0
1651142700000|2022-04-28 10:45:00|||||||||20
1651143000000|2022-04-28 10:50:00|4510||4510||4510||4510||1
1651143300000|2022-04-28 10:55:00|4508|4502|4514|4484|4520|4502|4501|4477|2025
1651143600000|2022-04-28 11:00:00|4515|4500|4515|4501|4515|4501|4515|4500|39
1651143900000|2022-04-28 11:05:00|4516||4516||4516||4516||50
1651144200000|2022-04-28 11:10:00|4509||4519||4520||4509||200
1651144500000|2022-04-28 11:15:00|4520|4515|4529|4491|4529|4520|4517|4490|1402
1651144800000|2022-04-28 11:20:00||4492||4493||4493||4492|0
1651145100000|2022-04-28 11:25:00||4492||4493||4493||4492|1
1651145400000|2022-04-28 11:30:00|||||||||4
1651145700000|2022-04-28 11:35:00|4517|4505|4517|4507|4517|4507|4517|4505|10
1651146000000|2022-04-28 11:40:00|||||||||20
1651146300000|2022-04-28 11:45:00|4529|4509|4510|4508|4529|4518|4510|4500|5872
1651146600000|2022-04-28 11:50:00|||||||||14
1651146900000|2022-04-28 11:55:00|4509|4506|4508|4506|4509|4506|4508|4506|210
1651147200000|2022-04-28 12:00:00|||||||||324
1651147500000|2022-04-28 12:05:00|4507|4500|4508|4503|4508|4503|4507|4500|188
1651147800000|2022-04-28 12:10:00|4510|4504|4511|4500|4515|4511|4510|4500|3397
1651148100000|2022-04-28 12:15:00|4510|4510|4513|4510|4513|4510|4510|4510|243
1651148400000|2022-04-28 12:20:00|4529|4511|4529|4514|4529|4514|4528|4510|422
1651148700000|2022-04-28 12:25:00|4519|4511|4520|4514|4529|4517|4517|4500|927
1651149000000|2022-04-28 12:30:00|4514|4500|4515|4503|4520|4515|4514|4500|1531
1651149300000|2022-04-28 12:35:00|4509|4502|4515|4512|4515|4513|4502|4500|2937
1651149600000|2022-04-28 12:40:00|4520|4513|4519|4517|4525|4519|4519|4512|6887
1651149900000|2022-04-28 12:45:00|4518|4500|4511|4507|4518|4507|4511|4500|1056
1651150200000|2022-04-28 12:50:00|4508|4500|4504|4501|4508|4507|4504|4500|2143
1651150500000|2022-04-28 12:55:00|4502|4500|4516|4509|4525|4518|4501|4500|18224
1651150800000|2022-04-28 13:00:00|4514||4510||4514||4510||1191
1651151100000|2022-04-28 13:05:00|4513|4501|4503|4501|4516|4513|4502|4501|3529
1651151400000|2022-04-28 13:10:00|4502|4500|4508|4506|4515|4507|4501|4500|2879
1651151700000|2022-04-28 13:15:00|4510|4507|4507|4506|4510|4509|4507|4506|1915
1651152000000|2022-04-28 13:20:00||4501||4500||4504||4500|1155
1651152300000|2022-04-28 13:25:00|4503|4493|4521|4500|4521|4506|4500|4493|3912
1651152600000|2022-04-28 13:30:00|4520|4501|4482|4481|4521|4513|4481|4480|309779
1651152900000|2022-04-28 13:35:00|4483|4482|4508|4507|4519|4519|4474|4473|376808
1651153200000|2022-04-28 13:40:00|4507|4506|4479|4478|4512|4511|4478|4477|339734
1651153500000|2022-04-28 13:45:00|4480|4479|4484|4483|4493|4492|4475|4474|302236
1651153800000|2022-04-28 13:50:00|4485|4484|4482|4481|4486|4485|4468|4467|164239
1651154100000|2022-04-28 13:55:00|4481|4480|4470|4469|4481|4480|4465|4464|182171
1651154400000|2022-04-28 14:00:00|4469|4468|4443|4442|4469|4468|4441|4440|191347
1651154700000|2022-04-28 14:05:00|4444|4443|4453|4452|4458|4457|4441|4440|391906
1651155000000|2022-04-28 14:10:00|4454|4453|4458|4457|4465|4464|4451|4450|208831
1651155300000|2022-04-28 14:15:00|4457|4456|4466|4465|4470|4469|4449|4448|243999
1651155600000|2022-04-28 14:20:00|4467|4466|4450|4449|4469|4468|4447|4446|214186
1651155900000|2022-04-28 14:25:00|4449|4448|4448|4447|4456|4455|4441|4440|185422
1651156200000|2022-04-28 14:30:00|4449|4448|4432|4431|4450|4449|4432|4431|151926
1651156500000|2022-04-28 14:35:00|4433|4432|4445|4444|4450|4449|4433|4432|172863
1651156800000|2022-04-28 14:40:00|4444|4443|4444|4443|4448|4447|4439|4438|132179
1651157100000|2022-04-28 14:45:00|4443|4442|4449|4448|4460|4459|4442|4441|158024
1651157400000|2022-04-28 14:50:00|4448|4449|4453|4452|4456|4455|4445|4444|86619
1651157700000|2022-04-28 14:55:00|4452|4451|4456|4455|4460|4459|4451|4450|106778
1651158000000|2022-04-28 15:00:00|4457|4456|4461|4460|4464|4463|4457|4456|105016
1651158300000|2022-04-28 15:05:00|4460|4459|4461|4460|4468|4467|4456|4455|124843
1651158600000|2022-04-28 15:10:00|4462|4461|4467|4466|4469|4468|4457|4456|113173
1651158900000|2022-04-28 15:15:00|4466|4465|4469|4468|4472|4471|4464|4463|179965
1651159200000|2022-04-28 15:20:00|4468|4467|4463|4462|4469|4468|4458|4457|114219
1651159500000|2022-04-28 15:25:00|4464|4463|4467|4466|4470|4469|4460|4459|198533
1651159800000|2022-04-28 15:30:00|4466|4465|4466|4465|4470|4469|4462|4461|199945
1651160100000|2022-04-28 15:35:00|4467|4466|4459|4458|4467|4466|4457|4456|92234
1651160400000|2022-04-28 15:40:00|4460|4459|4451|4450|4465|4464|4451|4450|132432
1651160700000|2022-04-28 15:45:00|4450|4449|4449|4448|4452|4451|4447|4446|140288
1651161000000|2022-04-28 15:50:00|4450|4449|4462|4461|4465|4464|4448|4447|201283
1651161300000|2022-04-28 15:55:00|4461|4460|4458|4457|4462|4461|4455|4454|95901
1651161600000|2022-04-28 16:00:00|4459|4458|4464|4463|4466|4465|4454|4453|121890
1651161900000|2022-04-28 16:05:00|4463|4462|4457|4456|4464|4463|4456|4455|102259
1651162200000|2022-04-28 16:10:00|4458|4457|4463|4462|4464|4463|4456|4455|76330
1651162500000|2022-04-28 16:15:00|4464|4463|4470|4469|4474|4473|4462|4461|126011
1651162800000|2022-04-28 16:20:00|4471|4470|4475|4474|4478|4477|4468|4467|110476
1651163100000|2022-04-28 16:25:00|4476|4475|4478|4477|4478|4477|4471|4470|127486
1651163400000|2022-04-28 16:30:00|4479|4478|4482|4481|4485|4484|4476|4475|118575
1651163700000|2022-04-28 16:35:00|4481|4480|4479|4478|4483|4482|4478|4477|93773
1651164000000|2022-04-28 16:40:00|4478|4477|4494|4493|4494|4493|4477|4476|112899
1651164300000|2022-04-28 16:45:00|4493|4492|4501|4500|4508|4507|4491|4490|228147
1651164600000|2022-04-28 16:50:00|4502|4501|4498|4497|4502|4501|4491|4490|209005
1651164900000|2022-04-28 16:55:00|4497|4496|4502|4501|4503|4502|4495|4494|64130
1651165200000|2022-04-28 17:00:00|4503|4502|4502|4501|4506|4505|4498|4497|76190
1651165500000|2022-04-28 17:05:00|4503|4502|4506|4505|4508|4507|4501|4500|85051
1651165800000|2022-04-28 17:10:00|4507|4506|4515|4514|4518|4517|4507|4506|119413
1651166100000|2022-04-28 17:15:00|4514|4513|4514|4513|4515|4514|4504|4503|105617
1651166400000|2022-04-28 17:20:00|4513|4512|4507|4506|4515|4514|4506|4505|101873
1651166700000|2022-04-28 17:25:00|4508|4507|4514|4513|4518|4517|4507|4506|72994
1651167000000|2022-04-28 17:30:00|4515|4514|4515|4514|4517|4516|4509|4508|103001
1651167300000|2022-04-28 17:35:00|4516|4515|4515|4514|4517|4516|4509|4508|154330
1651167600000|2022-04-28 17:40:00|4516|4515|4510|4509|4518|4517|4505|4504|113208
1651167900000|2022-04-28 17:45:00|4511|4510|4519|4518|4520|4519|4506|4505|115804
1651168200000|2022-04-28 17:50:00|4518|4517|4513|4512|4518|4517|4507|4506|175231
1651168500000|2022-04-28 17:55:00|4514|4513|4511|4510|4514|4513|4509|4508|196193
1651168800000|2022-04-28 18:00:00|4512|4511|4515|4514|4517|4516|4510|4509|129782
1651169100000|2022-04-28 18:05:00|4516|4515|4508|4507|4516|4515|4507|4506|110964
1651169400000|2022-04-28 18:10:00|4509|4508|4506|4505|4512|4511|4505|4504|116592
1651169700000|2022-04-28 18:15:00|4507|4506|4513|4512|4513|4512|4501|4500|65916
1651170000000|2022-04-28 18:20:00|4514|4513|4511|4510|4514|4513|4508|4507|127222
1651170300000|2022-04-28 18:25:00|4510|4509|4505|4504|4510|4509|4505|4504|123146
1651170600000|2022-04-28 18:30:00|4506|4505|4501|4500|4508|4507|4497|4496|135749
1651170900000|2022-04-28 18:35:00|4502|4501|4504|4503|4505|4504|4499|4498|102208
1651171200000|2022-04-28 18:40:00|4505|4504|4510|4509|4511|4510|4505|4504|119367
1651171500000|2022-04-28 18:45:00|4511|4510|4513|4512|4514|4513|4511|4510|98026
1651171800000|2022-04-28 18:50:00|4512|4511|4506|4505|4516|4515|4506|4505|233408
1651172100000|2022-04-28 18:55:00|4505|4504|4510|4509|4512|4511|4503|4502|95314
1651172400000|2022-04-28 19:00:00|4509|4508|4516|4515|4519|4518|4509|4508|134771
1651172700000|2022-04-28 19:05:00|4517|4516|4523|4522|4526|4525|4517|4516|108640
1651173000000|2022-04-28 19:10:00|4524|4523|4518|4517|4524|4523|4516|4515|133467
1651173300000|2022-04-28 19:15:00|4517|4516|4520|4519|4521|4520|4514|4513|203941
1651173600000|2022-04-28 19:20:00|4521|4520|4530|4529|4531|4530|4519|4518|185531
1651173900000|2022-04-28 19:25:00|4529|4528|4521|4520|4532|4531|4521|4520|213711
1651174200000|2022-04-28 19:30:00|4522|4521|4515|4514|4523|4522|4513|4512|138824
1651174500000|2022-04-28 19:35:00|4516|4515|4513|4512|4518|4517|4510|4509|171154
1651174800000|2022-04-28 19:40:00|4514|4513|4510|4509|4521|4520|4508|4507|178202
1651175100000|2022-04-28 19:45:00|4509|4508|4507|4506|4513|4512|4503|4502|376953
1651175400000|2022-04-28 19:50:00|4506|4505|4510|4509|4512|4511|4500|4499|453963
1651175700000|2022-04-28 19:55:00|4509|4508|4519|4518|4520|4519|4506|4505|751870
1651176000000|2022-04-28 20:00:00|4520|4517|4520|4505|4525|4518|4518|4442|183781
1651176300000|2022-04-28 20:05:00|4519||4516||4520||4516||49245
1651176600000|2022-04-28 20:10:00|4520||4514||4520||4514||2
1651176900000|2022-04-28 20:15:00|4520||4517||4520||4516||0
1651177200000|2022-04-28 20:20:00|4516||4512||4516||4512||242
1651177800000|2022-04-28 20:30:00|4513|4508|4517|4506|4517|4510|4511|4505|2706
1651178100000|2022-04-28 20:35:00||4509||4509||4509||4509|7817
1651178400000|2022-04-28 20:40:00|4515|4506|4515|4488|4515|4506|4509|4472|7794
1651178700000|2022-04-28 20:45:00|4511|4472|4506|4480|4515|4480|4506|4472|10
1651179000000|2022-04-28 20:50:00|||||||||500
1651179300000|2022-04-28 20:55:00||4493||4500||4500||4480|176
1651179600000|2022-04-28 21:00:00|4510|4480|4510|4507|4510|4507|4510|4480|1000
1651179900000|2022-04-28 21:05:00||4480||4480||4480||4480|0
1651180200000|2022-04-28 21:10:00|4506||4506||4510||4496||132
1651180500000|2022-04-28 21:15:00|4481|4482|4509|4455|4510|4482|4455|4442|3731
1651180800000|2022-04-28 21:20:00|4508|4460|4508|4473|4509|4479|4485|4460|351
1651181100000|2022-04-28 21:25:00|4488||4488||4488||4488||799
1651181400000|2022-04-28 21:30:00|||||||||20
1651181700000|2022-04-28 21:35:00||4475||4480||4480||4475|315
1651182000000|2022-04-28 21:40:00|||||||||200
1651182300000|2022-04-28 21:45:00|||||||||140
1651182600000|2022-04-28 21:50:00||4473||4481||4481||4473|50
1651182900000|2022-04-28 21:55:00|4505|4483|4505|4482|4505|4483|4505|4473|366
1651183200000|2022-04-28 22:00:00||4473||4481||4481||4473|0
1651183500000|2022-04-28 22:05:00|4510||4510||4510||4510||2
1651183800000|2022-04-28 22:10:00||4485||4485||4485||4485|3
1651184100000|2022-04-28 22:15:00|4515||4515||4515||4515||5
1651184400000|2022-04-28 22:20:00|4514|4482|4514|4492|4514|4492|4514|4481|10
1651184700000|2022-04-28 22:25:00|4492|4481|4492|4482|4492|4482|4492|4481|389
1651185000000|2022-04-28 22:30:00|4514|4481|4514|4482|4514|4486|4514|4481|415
1651185900000|2022-04-28 22:45:00|4510||4510||4510||4510||150
1651186200000|2022-04-28 22:50:00||4481||4481||4482||4481|1
1651186500000|2022-04-28 22:55:00|4500||4500||4500||4500||2
1651186800000|2022-04-28 23:00:00||4473||4476||4476||4473|0
1651187100000|2022-04-28 23:05:00|4510|4475|4490|4475|4510|4475|4490|4475|32
1651187400000|2022-04-28 23:10:00|4474|4473|4474|4473|4474|4474|4474|4473|36694
1651187700000|2022-04-28 23:15:00|||||||||40
1651188000000|2022-04-28 23:20:00|4478|4470|4475|4460|4478|4475|4470|4460|6935
1651188300000|2022-04-28 23:25:00|4478|4461|4484|4461|4485|4461|4478|4460|1599
1651188600000|2022-04-28 23:30:00|4483|4460|4483|4460|4483|4460|4480|4460|0
1651188900000|2022-04-28 23:35:00||4461||4461||4461||4461|2
1651189500000|2022-04-28 23:45:00||4460||4460||4460||4460|150
1651189800000|2022-04-28 23:50:00||4461||4461||4461||4461|49
1651190100000|2022-04-28 23:55:00|4462|4462|4483|4442|4483|4463|4460|4442|3100
1651219200000|2022-04-29 08:00:00|5450|4220|4522|4370|5450|4386|4450|4220|112
1651219500000|2022-04-29 08:05:00||4422||4375||4422||4370|12
1651219800000|2022-04-29 08:10:00||4406||4406||4406||4406|13
1651220100000|2022-04-29 08:15:00||4414||4475||4475||4414|0
1651221000000|2022-04-29 08:30:00|4499|4495|4522|4475|4522|4495|4499|4475|791
1651221300000|2022-04-29 08:35:00|4499|4496|4522|4475|4522|4496|4499|4475|210
1651222800000|2022-04-29 09:00:00|4521|4476|4522|4478|4522|4478|4521|4475|0
1651223100000|2022-04-29 09:05:00|4521|4479|4521|4479|4521|4479|4521|4479|0
1651223700000|2022-04-29 09:15:00||4478||4479||4479||4478|0
1651224300000|2022-04-29 09:25:00|4500||4500||4500||4500||0
1651224600000|2022-04-29 09:30:00|4495|4478|4495|4478|4495|4478|4495|4478|0
1651224900000|2022-04-29 09:35:00|4490||4490||4490||4490||100
1651225200000|2022-04-29 09:40:00|4522|4490|4521|4479|4522|4490|4514|4478|2078
1651225800000|2022-04-29 09:50:00||4478||4480||4480||4478|0
1651226400000|2022-04-29 10:00:00||4481||4480||4481||4480|0
1651227000000|2022-04-29 10:10:00|4520||4521||4521||4498||172
1651227300000|2022-04-29 10:15:00|4520||4519||4520||4519||50
1651227600000|2022-04-29 10:20:00|4517||4516||4517||4516||0
1651229100000|2022-04-29 10:45:00|4515||4514||4515||4514||0
1651229400000|2022-04-29 10:50:00|4515||4514||4515||4514||0
1651229700000|2022-04-29 10:55:00|4510||4508||4510||4508||0
1651230000000|2022-04-29 11:00:00|4505|4495|4509|4478|4509|4495|4480|4478|3000
1651230300000|2022-04-29 11:05:00|4498|4485|4509|4478|4509|4485|4483|4478|313
1651230600000|2022-04-29 11:10:00|4508|4480|4508|4480|4508|4480|4508|4480|10
1651230900000|2022-04-29 11:15:00|4500|4490|4490|4480|4508|4490|4490|4480|190
1651231200000|2022-04-29 11:20:00|4505||4505||4505||4505||10
1651231500000|2022-04-29 11:25:00|4504||4505||4505||4504||0
1651231800000|2022-04-29 11:30:00|4504||4504||4504||4504||10
1651232100000|2022-04-29 11:35:00|4503|4486|4489|4480|4504|4486|4489|4480|3
1651232400000|2022-04-29 11:40:00|4500|4485|4485|4480|4500|4487|4485|4480|1104
1651232700000|2022-04-29 11:45:00|4486||4486||4486||4486||100
1651233000000|2022-04-29 11:50:00|4484|4478|4481|4480|4484|4480|4480|4478|1132
1651233300000|2022-04-29 11:55:00|||||||||114
1651233600000|2022-04-29 12:00:00|4483|4481|4487|4483|4488|4483|4483|4481|40483
1651233900000|2022-04-29 12:05:00|||||||||4
1651234200000|2022-04-29 12:10:00|4485|4482|4487|4485|4487|4485|4485|4482|805
1651234500000|2022-04-29 12:15:00|4488|4486|4490|4488|4490|4488|4488|4486|591
1651234800000|2022-04-29 12:20:00|4505|4489|4505|4491|4505|4491|4504|4489|39693
1651235100000|2022-04-29 12:25:00||4489||4485||4489||4485|26
1651235400000|2022-04-29 12:30:00|4500|4491|4494|4491|4500|4492|4492|4491|1189
1651235700000|2022-04-29 12:35:00|4490|4485|4494|4491|4494|4491|4490|4485|782
1651236300000|2022-04-29 12:45:00|4495|4492|4495|4493|4505|4493|4495|4492|1100
1651236600000|2022-04-29 12:50:00|4496|4494|4492|4490|4496|4494|4492|4490|2830
1651236900000|2022-04-29 12:55:00|4494|4491|4495|4491|4495|4492|4492|4490|2324
1651237200000|2022-04-29 13:00:00|4496|4492|4496|4492|4496|4492|4493|4492|609
1651237500000|2022-04-29 13:05:00|4495|4490|4491|4488|4496|4490|4491|4488|2518
1651237800000|2022-04-29 13:10:00|4490|4489|4491|4489|4491|4490|4490|4488|2287
1651238100000|2022-04-29 13:15:00|4490|4488|4495|4489|4510|4490|4490|4488|1286
1651238400000|2022-04-29 13:20:00|4493|4490|4489|4486|4493|4490|4489|4486|551
1651238700000|2022-04-29 13:25:00|4492|4489|4505|4488|4505|4498|4491|4485|3256
1651239000000|2022-04-29 13:30:00|4501|4489|4532|4531|4533|4532|4500|4489|436315
1651239300000|2022-04-29 13:35:00|4531|4530|4512|4510|4541|4540|4505|4504|260454
1651239600000|2022-04-29 13:40:00|4511|4511|4505|4504|4530|4529|4501|4500|232326
1651239900000|2022-04-29 13:45:00|4506|4505|4502|4501|4526|4525|4499|4498|231507
1651240200000|2022-04-29 13:50:00|4501|4500|4484|4483|4503|4502|4479|4478|228623
1651240500000|2022-04-29 13:55:00|4485|4484|4514|4513|4521|4520|4484|4483|277629
1651240800000|2022-04-29 14:00:00|4515|4514|4522|4521|4523|4522|4499|4498|182256
1651241100000|2022-04-29 14:05:00|4523|4522|4514|4513|4524|4523|4509|4508|128958
1651241400000|2022-04-29 14:10:00|4515|4514|4512|4511|4523|4522|4509|4508|170866
1651241700000|2022-04-29 14:15:00|4511|4510|4492|4491|4516|4515|4488|4487|168567
1651242000000|2022-04-29 14:20:00|4491|4490|4481|4480|4494|4493|4480|4479|128740
1651242300000|2022-04-29 14:25:00|4480|4479|4474|4473|4484|4483|4470|4469|214494
1651242600000|2022-04-29 14:30:00|4473|4472|4469|4468|4474|4473|4464|4463|220768
1651242900000|2022-04-29 14:35:00|4468|4467|4469|4468|4476|4475|4456|4455|194290
1651243200000|2022-04-29 14:40:00|4468|4467|4472|4471|4473|4472|4458|4457|192182
1651243500000|2022-04-29 14:45:00|4473|4472|4470|4469|4474|4473|4464|4463|201849
1651243800000|2022-04-29 14:50:00|4471|4470|4469|4468|4480|4479|4466|4465|142764
1651244100000|2022-04-29 14:55:00|4468|4467|4486|4485|4486|4485|4467|4466|160902
1651244400000|2022-04-29 15:00:00|4485|4484|4492|4491|4498|4497|4484|4483|222225
1651244700000|2022-04-29 15:05:00|4493|4492|4491|4490|4496|4495|4485|4484|157717
1651245000000|2022-04-29 15:10:00|4492|4491|4491|4490|4497|4496|4484|4483|211582
1651245300000|2022-04-29 15:15:00|4490|4489|4490|4489|4493|4492|4486|4485|147306
1651245600000|2022-04-29 15:20:00|4491|4490|4493|4492|4494|4493|4486|4485|188965
1651245900000|2022-04-29 15:25:00|4494|4493|4488|4487|4497|4496|4487|4486|123503
1651246200000|2022-04-29 15:30:00|4487|4486|4496|4495|4498|4497|4484|4483|309082
1651246500000|2022-04-29 15:35:00|4497|4496|4501|4500|4505|4504|4497|4496|100177
1651246800000|2022-04-29 15:40:00|4500|4499|4505|4504|4508|4507|4499|4498|107511
1651247100000|2022-04-29 15:45:00|4504|4503|4498|4497|4507|4506|4497|4496|66829
1651247400000|2022-04-29 15:50:00|4497|4496|4491|4490|4499|4498|4488|4487|142546
1651247700000|2022-04-29 15:55:00|4490|4489|4479|4478|4491|4490|4474|4473|239504
1651248000000|2022-04-29 16:00:00|4478|4477|4467|4466|4481|4480|4467|4466|189151
1651248300000|2022-04-29 16:05:00|4468|4467|4469|4468|4473|4472|4467|4466|80743
1651248600000|2022-04-29 16:10:00|4468|4467|4467|4466|4470|4469|4465|4464|193788
1651248900000|2022-04-29 16:15:00|4466|4465|4467|4466|4469|4468|4464|4463|110195
1651249200000|2022-04-29 16:20:00|4468|4467|4469|4468|4470|4469|4457|4456|321954
1651249500000|2022-04-29 16:25:00|4468|4467|4459|4458|4472|4471|4456|4455|125098
1651249800000|2022-04-29 16:30:00|4460|4459|4463|4462|4466|4465|4458|4457|423794
1651250100000|2022-04-29 16:35:00|4464|4463|4463|4462|4467|4466|4459|4458|70511
1651250400000|2022-04-29 16:40:00|4462|4461|4457|4456|4464|4463|4454|4453|68639
1651250700000|2022-04-29 16:45:00|4458|4457|4455|4454|4458|4457|4454|4453|69066
1651251000000|2022-04-29 16:50:00|4454|4453|4448|4447|4454|4453|4447|4446|174559
1651251300000|2022-04-29 16:55:00|4449|4448|4452|4451|4454|4453|4447|4446|105818
1651251600000|2022-04-29 17:00:00|4453|4452|4459|4458|4460|4459|4452|4451|106495
1651251900000|2022-04-29 17:05:00|4458|4457|4448|4447|4458|4457|4446|4445|124101
1651252200000|2022-04-29 17:10:00|4449|4448|4452|4451|4454|4453|4447|4446|122663
1651252500000|2022-04-29 17:15:00|4453|4452|4455|4454|4456|4455|4449|4448|147182
1651252800000|2022-04-29 17:20:00|4456|4455|4449|4448|4456|4455|4446|4445|177259
1651253100000|2022-04-29 17:25:00|4450|4449|4458|4457|4458|4457|4450|4449|73301
1651253400000|2022-04-29 17:30:00|4457|4456|4457|4456|4465|4464|4457|4456|121307
1651253700000|2022-04-29 17:35:00|4456|4455|4459|4458|4464|4463|4455|4454|113960
1651254000000|2022-04-29 17:40:00|4460|4459|4450|4449|4460|4459|4447|4446|126345
1651254300000|2022-04-29 17:45:00|4449|4448|4447|4446|4451|4450|4446|4445|60437
1651254600000|2022-04-29 17:50:00|4448|4447|4447|4446|4450|4449|4446|4445|170677
1651254900000|2022-04-29 17:55:00|4446|4445|4436|4435|4446|4445|4436|4435|266953
1651255200000|2022-04-29 18:00:00|4437|4436|4430|4429|4438|4437|4429|4428|273040
1651255500000|2022-04-29 18:05:00|4431|4430|4428|4427|4434|4433|4427|4426|105744
1651255800000|2022-04-29 18:10:00|4427|4426|4425|4424|4429|4428|4423|4422|103487
1651256100000|2022-04-29 18:15:00|4426|4425|4421|4420|4432|4431|4420|4419|158276
1651256400000|2022-04-29 18:20:00|4420|4419|4414|4413|4420|4419|4410|4409|166591
1651256700000|2022-04-29 18:25:00|4415|4414|4409|4408|4415|4414|4407|4406|165266
1651257000000|2022-04-29 18:30:00|4410|4409|4414|4413|4417|4416|4410|4409|132638
1651257300000|2022-04-29 18:35:00|4415|4414|4406|4405|4417|4416|4406|4405|68197
1651257600000|2022-04-29 18:40:00|4407|4406|4410|4409|4411|4410|4406|4405|122168
1651257900000|2022-04-29 18:45:00|4409|4408|4397|4396|4411|4410|4397|4396|238634
1651258200000|2022-04-29 18:50:00|4396|4395|4390|4389|4399|4398|4390|4389|150784
1651258500000|2022-04-29 18:55:00|4389|4388|4400|4399|4401|4400|4387|4386|173145
1651258800000|2022-04-29 19:00:00|4399|4398|4400|4399|4404|4403|4387|4386|333870
1651259100000|2022-04-29 19:05:00|4399|4398|4386|4385|4399|4398|4385|4384|118574
1651259400000|2022-04-29 19:10:00|4387|4386|4377|4376|4387|4386|4375|4374|442968
1651259700000|2022-04-29 19:15:00|4376|4375|4387|4386|4388|4387|4373|4372|273853
1651260000000|2022-04-29 19:20:00|4388|4387|4379|4378|4389|4388|4374|4373|218020
1651260300000|2022-04-29 19:25:00|4378|4377|4375|4374|4383|4382|4375|4374|153779
1651260600000|2022-04-29 19:30:00|4374|4373|4382|4381|4386|4385|4372|4371|231184
1651260900000|2022-04-29 19:35:00|4383|4382|4384|4383|4389|4388|4376|4375|356918
1651261200000|2022-04-29 19:40:00|4383|4382|4375|4374|4391|4390|4374|4373|207747
1651261500000|2022-04-29 19:45:00|4376|4375|4363|4362|4378|4377|4362|4361|449152
1651261800000|2022-04-29 19:50:00|4362|4360|4360|4359|4366|4365|4354|4353|618828
1651262100000|2022-04-29 19:55:00|4359|4358|4363|4362|4364|4363|4351|4350|1327002
1651262400000|2022-04-29 20:00:00|4365|4360|4366|4363|4383|4363|4363|4350|364958
1651262700000|2022-04-29 20:05:00|||||||||57031
1651263000000|2022-04-29 20:10:00|4370|4365|4375|4365|4375|4367|4370|4365|259
1651263300000|2022-04-29 20:15:00|||||||||81
1651263600000|2022-04-29 20:20:00|4370|4366|4375|4365|4375|4366|4370|4365|155818
1651263900000|2022-04-29 20:25:00|||||||||98572
1651264200000|2022-04-29 20:30:00|4383|4371|4383|4364|4383|4371|4372|4364|554
1651264500000|2022-04-29 20:35:00|4375|4365|4383|4372|4383|4372|4372|4364|3828
1651264800000|2022-04-29 20:40:00|4386|4365|4380|4367|4386|4380|4380|4365|3943
1651265100000|2022-04-29 20:45:00|||||||||74
1651265400000|2022-04-29 20:50:00|||||||||133
1651265700000|2022-04-29 20:55:00|||||||||16
1651478400000|2022-05-02 08:00:00|5080|4303|4400|4328|5080|4328|4400|4303|4
1651479000000|2022-05-02 08:10:00||4375||4375||4375||4375|11
1651479300000|2022-05-02 08:15:00|4420||4420||4420||4420||0
1651480200000|2022-05-02 08:30:00||4365||4365||4365||4365|0
1651480500000|2022-05-02 08:35:00|||||||||8
1651481100000|2022-05-02 08:45:00|||||||||10
1651481400000|2022-05-02 08:50:00|4419||4419||4419||4419||0
1651481700000|2022-05-02 08:55:00|||||||||30
1651482600000|2022-05-02 09:10:00|4420|4366|4420|4366|4420|4366|4420|4366|0
1651482900000|2022-05-02 09:15:00|4419|4365|4419|4365|4419|4365|4419|4365|0
1651483200000|2022-05-02 09:20:00|||||||||1
1651483800000|2022-05-02 09:30:00|4420|4366|4420|4366|4420|4366|4420|4366|0
1651484400000|2022-05-02 09:40:00||4365||4366||4366||4365|0
1651484700000|2022-05-02 09:45:00|4419||4420||4420||4419||0
1651485600000|2022-05-02 10:00:00|4419|4365|4420|4366|4420|4366|4419|4365|0
1651486500000|2022-05-02 10:15:00|4419||4420||4420||4419||0
1651486800000|2022-05-02 10:20:00|4419||4419||4419||4419||0
1651487100000|2022-05-02 10:25:00|4420||4420||4420||4420||0
1651487400000|2022-05-02 10:30:00|4416|4365|4411|4366|4420|4366|4411|4365|20
1651487700000|2022-05-02 10:35:00||4385||4385||4385||4385|0
1651488300000|2022-05-02 10:45:00|4420||4403||4420||4403||0
1651489200000|2022-05-02 11:00:00|4420|4390|4392|4385|4420|4392|4389|4385|1854
1651489500000|2022-05-02 11:05:00|4388|4380|4392|4378|4392|4380|4388|4378|401
1651489800000|2022-05-02 11:10:00|4383|4383|4389|4378|4392|4383|4383|4378|214
1651490100000|2022-05-02 11:15:00|||||||||14
1651490400000|2022-05-02 11:20:00|4383||4389||4389||4381||0
1651490700000|2022-05-02 11:25:00|||||||||9
1651491000000|2022-05-02 11:30:00|4382|4375|4378|4375|4389|4375|4378|4375|200
1651491300000|2022-05-02 11:35:00|4388||4376||4388||4376||12
1651491600000|2022-05-02 11:40:00|4374|4371|4373|4372|4376|4372|4373|4371|220
1651491900000|2022-05-02 11:45:00|4376|4373|4376|4372|4376|4373|4376|4372|373
1651492200000|2022-05-02 11:50:00|4375|4371|4375|4371|4375|4371|4375|4371|281
1651492500000|2022-05-02 11:55:00|4374|4370|4360|4351|4374|4370|4360|4351|2252
1651492800000|2022-05-02 12:00:00|4356|4352|4360|4353|4360|4356|4356|4352|2860
1651493100000|2022-05-02 12:05:00|4362|4357|4374|4365|4385|4365|4362|4353|1233
1651493400000|2022-05-02 12:10:00|4373|4367|4371|4365|4373|4370|4371|4365|1725
1651493700000|2022-05-02 12:15:00|4368|4366|4368|4365|4368|4366|4368|4365|595
1651494000000|2022-05-02 12:20:00|4371|4366|4370|4365|4371|4366|4370|4365|596
1651494300000|2022-05-02 12:25:00|4368|4366|4368|4365|4371|4367|4368|4365|605
1651494600000|2022-05-02 12:30:00|4369|4366|4381|4377|4391|4377|4369|4366|1467
1651494900000|2022-05-02 12:35:00|4380|4376|4379|4372|4380|4376|4377|4372|2274
1651495200000|2022-05-02 12:40:00|4378|4375|4377|4375|4378|4376|4377|4375|231
1651495500000|2022-05-02 12:45:00|4376|4372|4373|4369|4376|4372|4372|4369|984
1651495800000|2022-05-02 12:50:00|4368|4365|4374|4363|4374|4365|4368|4354|2140
1651496100000|2022-05-02 12:55:00|4376|4366|4376|4374|4376|4374|4376|4366|860
1651496400000|2022-05-02 13:00:00|4395|4375|4386|4380|4395|4380|4386|4375|566
1651496700000|2022-05-02 13:05:00|4384|4379|4388|4378|4388|4379|4378|4376|1297
1651497000000|2022-05-02 13:10:00|4387|4380|4388|4381|4395|4381|4387|4380|299
1651497300000|2022-05-02 13:15:00|4387|4382|4388|4383|4388|4383|4384|4380|682
1651497600000|2022-05-02 13:20:00|4387|4385|4388|4374|4388|4386|4382|4363|2905
1651497900000|2022-05-02 13:25:00|4383|4375|4388|4380|4388|4387|4383|4363|2868
1651498200000|2022-05-02 13:30:00|4387|4381|4355|4354|4405|4402|4355|4354|464707
1651498500000|2022-05-02 13:35:00|4354|4353|4325|4324|4356|4355|4318|4317|385137
1651498800000|2022-05-02 13:40:00|4326|4325|4354|4353|4375|4374|4316|4315|295235
1651499100000|2022-05-02 13:45:00|4355|4354|4367|4366|4387|4386|4351|4350|385159
1651499400000|2022-05-02 13:50:00|4366|4365|4392|4391|4393|4392|4361|4360|304800
1651499700000|2022-05-02 13:55:00|4391|4390|4362|4361|4396|4395|4361|4360|385188
1651500000000|2022-05-02 14:00:00|4361|4360|4365|4364|4375|4374|4352|4351|270373
1651500300000|2022-05-02 14:05:00|4366|4365|4344|4343|4366|4365|4338|4337|227005
1651500600000|2022-05-02 14:10:00|4343|4342|4356|4355|4359|4358|4341|4340|280650
1651500900000|2022-05-02 14:15:00|4355|4354|4368|4367|4372|4371|4347|4346|167310
1651501200000|2022-05-02 14:20:00|4367|4366|4371|4370|4374|4373|4356|4355|159054
1651501500000|2022-05-02 14:25:00|4370|4369|4370|4369|4383|4382|4362|4361|292897
1651501800000|2022-05-02 14:30:00|4371|4370|4384|4383|4390|4389|4370|4369|315570
1651502100000|2022-05-02 14:35:00|4383|4382|4383|4382|4386|4385|4371|4370|206583
1651502400000|2022-05-02 14:40:00|4382|4381|4374|4373|4385|4384|4372|4371|267069
1651502700000|2022-05-02 14:45:00|4373|4372|4378|4377|4380|4379|4366|4365|214075
1651503000000|2022-05-02 14:50:00|4379|4378|4373|4372|4381|4380|4373|4372|157847
1651503300000|2022-05-02 14:55:00|4372|4371|4365|4364|4374|4373|4360|4359|158129
1651503600000|2022-05-02 15:00:00|4366|4365|4354|4353|4366|4365|4354|4353|136978
1651503900000|2022-05-02 15:05:00|4353|4352|4369|4368|4369|4368|4353|4352|142373
1651504200000|2022-05-02 15:10:00|4370|4369|4375|4374|4375|4374|4366|4365|143263
1651504500000|2022-05-02 15:15:00|4374|4373|4365|4364|4376|4375|4357|4356|104669
1651504800000|2022-05-02 15:20:00|4364|4363|4366|4365|4371|4370|4357|4356|151746
1651505100000|2022-05-02 15:25:00|4365|4364|4348|4347|4367|4366|4346|4346|168760
1651505400000|2022-05-02 15:30:00|4349|4348|4353|4352|4354|4353|4332|4331|393869
1651505700000|2022-05-02 15:35:00|4354|4353|4344|4343|4359|4358|4341|4340|120539
1651506000000|2022-05-02 15:40:00|4343|4342|4356|4355|4359|4358|4342|4341|121802
1651506300000|2022-05-02 15:45:00|4357|4356|4356|4355|4369|4368|4353|4352|80791
1651506600000|2022-05-02 15:50:00|4355|4354|4362|4361|4363|4362|4352|4351|130472
1651506900000|2022-05-02 15:55:00|4361|4360|4366|4365|4369|4368|4356|4355|178059
1651507200000|2022-05-02 16:00:00|4365|4364|4354|4353|4373|4372|4352|4351|173313
1651507500000|2022-05-02 16:05:00|4353|4352|4350|4349|4354|4353|4345|4344|86019
1651507800000|2022-05-02 16:10:00|4349|4348|4355|4354|4355|4354|4347|4346|111175
1651508100000|2022-05-02 16:15:00|4354|4353|4357|4356|4358|4358|4348|4347|167005
1651508400000|2022-05-02 16:20:00|4358|4357|4355|4354|4363|4362|4354|4353|154581
1651508700000|2022-05-02 16:25:00|4356|4355|4355|4354|4357|4356|4347|4346|114630
1651509000000|2022-05-02 16:30:00|4356|4355|4357|4356|4358|4357|4353|4352|79739
1651509300000|2022-05-02 16:35:00|4358|4357|4351|4350|4361|4360|4348|4347|140217
1651509600000|2022-05-02 16:40:00|4350|4349|4349|4348|4355|4354|4346|4345|73217
1651509900000|2022-05-02 16:45:00|4348|4347|4345|4344|4348|4347|4340|4339|157993
1651510200000|2022-05-02 16:50:00|4344|4343|4336|4335|4349|4348|4335|4334|118155
1651510500000|2022-05-02 16:55:00|4335|4334|4324|4323|4342|4341|4322|4321|232662
1651510800000|2022-05-02 17:00:00|4325|4324|4317|4316|4326|4325|4312|4311|325242
1651511100000|2022-05-02 17:05:00|4316|4315|4328|4327|4334|4333|4316|4315|220563
1651511400000|2022-05-02 17:10:00|4327|4326|4327|4326|4334|4333|4323|4322|154966
1651511700000|2022-05-02 17:15:00|4326|4325|4314|4313|4326|4325|4313|4312|258246
1651512000000|2022-05-02 17:20:00|4313|4312|4306|4305|4314|4313|4305|4304|336697
1651512300000|2022-05-02 17:25:00|4305|4304|4305|4304|4309|4308|4298|4297|297844
1651512600000|2022-05-02 17:30:00|4304|4303|4297|4296|4309|4308|4296|4295|207366
1651512900000|2022-05-02 17:35:00|4296|4295|4298|4297|4305|4305|4294|4293|288824
1651513200000|2022-05-02 17:40:00|4297|4296|4288|4287|4301|4300|4288|4287|171871
1651513500000|2022-05-02 17:45:00|4289|4288|4290|4289|4293|4292|4284|4283|198124
1651513800000|2022-05-02 17:50:00|4291|4290|4288|4287|4298|4297|4287|4286|209747
1651514100000|2022-05-02 17:55:00|4289|4288|4296|4295|4297|4296|4286|4285|216829
1651514400000|2022-05-02 18:00:00|4295|4294|4300|4299|4300|4299|4286|4285|150267
1651514700000|2022-05-02 18:05:00|4299|4298|4295|4294|4302|4301|4292|4291|100838
1651515000000|2022-05-02 18:10:00|4296|4295|4288|4287|4299|4298|4285|4284|144260
1651515300000|2022-05-02 18:15:00|4287|4286|4283|4282|4292|4291|4281|4280|238587
1651515600000|2022-05-02 18:20:00|4284|4283|4280|4279|4285|4284|4274|4273|262643
1651515900000|2022-05-02 18:25:00|4279|4278|4279|4278|4286|4285|4275|4274|160020
1651516200000|2022-05-02 18:30:00|4280|4279|4280|4279|4282|4281|4277|4276|199407
1651516500000|2022-05-02 18:35:00|4279|4278|4277|4276|4281|4280|4268|4267|207999
1651516800000|2022-05-02 18:40:00|4276|4275|4267|4266|4278|4277|4262|4261|155905
1651517100000|2022-05-02 18:45:00|4268|4267|4279|4278|4281|4280|4267|4266|147819
1651517400000|2022-05-02 18:50:00|4278|4277|4285|4284|4289|4288|4274|4273|212737
1651517700000|2022-05-02 18:55:00|4284|4283|4278|4277|4287|4286|4274|4273|162772
1651518000000|2022-05-02 19:00:00|4277|4276|4296|4295|4297|4296|4277|4276|185993
1651518300000|2022-05-02 19:05:00|4297|4296|4316|4315|4320|4319|4296|4295|295637
1651518600000|2022-05-02 19:10:00|4317|4316|4329|4328|4332|4331|4315|4314|221015
1651518900000|2022-05-02 19:15:00|4328|4327|4332|4331|4332|4331|4319|4318|231777
1651519200000|2022-05-02 19:20:00|4333|4332|4345|4344|4348|4347|4332|4332|208259
1651519500000|2022-05-02 19:25:00|4344|4343|4338|4337|4348|4347|4335|4334|239519
1651519800000|2022-05-02 19:30:00|4339|4338|4364|4363|4364|4363|4339|4338|407264
1651520100000|2022-05-02 19:35:00|4365|4364|4359|4358|4368|4367|4354|4353|348421
1651520400000|2022-05-02 19:40:00|4360|4359|4345|4344|4368|4367|4344|4343|359120
1651520700000|2022-05-02 19:45:00|4344|4343|4361|4360|4363|4362|4341|4340|364465
1651521000000|2022-05-02 19:50:00|4362|4361|4362|4361|4367|4366|4357|4356|795452
1651521300000|2022-05-02 19:55:00|4363|4362|4368|4367|4369|4368|4357|4356|919942
1651521600000|2022-05-02 20:00:00|4369|4363|4372|4368|4430|4368|4369|4270|168279
1651521900000|2022-05-02 20:05:00|4371|4369|4371|4369|4371|4369|4371|4369|137
1651522200000|2022-05-02 20:10:00||4368||4368||4368||4368|5833
1651522500000|2022-05-02 20:15:00|4372|4371|4372|4367|4379|4371|4372|4367|3268
1651522800000|2022-05-02 20:20:00|||||||||10998
1651523100000|2022-05-02 20:25:00||4357||4357||4357||4357|2735
1651523400000|2022-05-02 20:30:00|4360|4360|4372|4360|4372|4362|4360|4357|2756
1651523700000|2022-05-02 20:35:00|||||||||33
1651524000000|2022-05-02 20:40:00|||||||||12
1651524300000|2022-05-02 20:45:00|||||||||23
1651524600000|2022-05-02 20:50:00|||||||||142
1651524900000|2022-05-02 20:55:00|4364||4364||4364||4364||5
1651525200000|2022-05-02 21:00:00|||||||||2
1651525500000|2022-05-02 21:05:00|4361||4364||4364||4361||691
1651525800000|2022-05-02 21:10:00|||||||||1725
1651526100000|2022-05-02 21:15:00|4362||4362||4362||4362||12
1651526400000|2022-05-02 21:20:00|4360|4341|4362|4360|4362|4360|4360|4341|922
1651526700000|2022-05-02 21:25:00|4364|4362|4367|4362|4367|4362|4364|4362|1475
1651527300000|2022-05-02 21:35:00|||||||||76
1651528200000|2022-05-02 21:50:00|||||||||200
1651528500000|2022-05-02 21:55:00||4365||4365||4365||4365|1060
1651528800000|2022-05-02 22:00:00|4372|4367|4360|4351|4378|4375|4360|4351|11362
1651529400000|2022-05-02 22:10:00|||||||||300
1651529700000|2022-05-02 22:15:00|4378|4355|4360|4355|4378|4355|4360|4355|606
1651530000000|2022-05-02 22:20:00|4378||4358||4378||4358||50
1651530600000|2022-05-02 22:30:00|||||||||1
1651530900000|2022-05-02 22:35:00||4351||4351||4351||4351|0
1651531500000|2022-05-02 22:45:00|||||||||100
1651531800000|2022-05-02 22:50:00||4341||4341||4341||4341|60
1651532100000|2022-05-02 22:55:00|||||||||6
1651532700000|2022-05-02 23:05:00|||||||||23
1651533000000|2022-05-02 23:10:00||4351||4355||4355||4351|691
1651533300000|2022-05-02 23:15:00|4367|4351|4358|4351|4367|4351|4358|4351|350
1651533600000|2022-05-02 23:20:00|4355||4358||4358||4355||4
1651533900000|2022-05-02 23:25:00|4367||4367||4367||4367||381
1651534200000|2022-05-02 23:30:00|4364|4352|4367|4352|4367|4352|4364|4352|103
1651534500000|2022-05-02 23:35:00|||||||||100
1651534800000|2022-05-02 23:40:00||4360||4360||4360||4360|22
1651535400000|2022-05-02 23:50:00|||||||||6
1651535700000|2022-05-02 23:55:00|||||||||8
1651564800000|2022-05-03 08:00:00|4468|4105|4410|4400|4468|4400|4410|4105|2
1651565700000|2022-05-03 08:15:00||4366||4350||4400||4350|0
1651567500000|2022-05-03 08:45:00|4397||4410||4410||4397||2
1651568400000|2022-05-03 09:00:00|4401||4410||4410||4401||0
1651568700000|2022-05-03 09:05:00|4405||4410||4410||4405||0
1651569300000|2022-05-03 09:15:00|4403||4410||4410||4403||0
1651570500000|2022-05-03 09:35:00|4404||4410||4410||4404||2
1651570800000|2022-05-03 09:40:00|4404||4410||4410||4404||0
1651571100000|2022-05-03 09:45:00|4403||4403||4403||4403||0
1651572000000|2022-05-03 10:00:00||4367||4367||4367||4367|19
1651573200000|2022-05-03 10:20:00|4401|4350|4403|4350|4403|4350|4401|4350|100
1651573500000|2022-05-03 10:25:00|4367||4367||4367||4367||450
1651573800000|2022-05-03 10:30:00||4351||4351||4351||4351|1
1651574400000|2022-05-03 10:40:00|4366||4366||4366||4366||0
1651574700000|2022-05-03 10:45:00|4358|4350|4350|4320|4366|4350|4350|4320|505
1651575300000|2022-05-03 10:55:00|4346|4326|4348|4320|4367|4326|4346|4320|233
1651575600000|2022-05-03 11:00:00|4360|4341|4360|4341|4360|4341|4359|4341|68
1651575900000|2022-05-03 11:05:00|4346|4340|4353|4335|4360|4340|4341|4320|102
1651576500000|2022-05-03 11:15:00|4349|4325|4353|4335|4353|4336|4335|4325|2000
1651576800000|2022-05-03 11:20:00|4355|4336|4355|4336|4355|4336|4355|4336|0
1651577100000|2022-05-03 11:25:00||4338||4338||4338||4338|0
1651577400000|2022-05-03 11:30:00|4360|4350|4360|4340|4360|4355|4360|4338|100
1651577700000|2022-05-03 11:35:00|4358|4341|4361|4346|4367|4360|4358|4341|1409
1651578000000|2022-05-03 11:40:00||4350||4350||4350||4350|0
1651578600000|2022-05-03 11:50:00|4360|4346|4364|4352|4366|4355|4354|4346|553
1651579200000|2022-05-03 12:00:00|4366|4354|4360|4355|4366|4355|4360|4354|1184
1651579500000|2022-05-03 12:05:00|4365|4356|4364|4357|4366|4357|4364|4356|103
1651579800000|2022-05-03 12:10:00|4366|4359|4366|4364|4367|4364|4366|4359|1206
1651580100000|2022-05-03 12:15:00|4398|4365|4397|4367|4398|4367|4397|4364|680
1651580400000|2022-05-03 12:20:00|4394|4364|4394|4364|4394|4365|4367|4364|1014
1651580700000|2022-05-03 12:25:00|||||||||502
1651581300000|2022-05-03 12:35:00|4393|4370|4397|4365|4399|4385|4385|4364|500
1651581600000|2022-05-03 12:40:00|4399|4364|4390|4364|4399|4364|4388|4364|120
1651582200000|2022-05-03 12:50:00||4365||4371||4371||4365|189
1651582500000|2022-05-03 12:55:00||4374||4380||4380||4374|47
1651582800000|2022-05-03 13:00:00|4385|4371|4390|4372|4390|4372|4385|4371|1922
1651583100000|2022-05-03 13:05:00|4381|4380|4390|4372|4390|4381|4381|4372|777
1651583400000|2022-05-03 13:10:00|4381|4381|4390|4373|4390|4381|4381|4372|505
1651583700000|2022-05-03 13:15:00|4378|4372|4367|4365|4378|4372|4366|4364|1554
1651584000000|2022-05-03 13:20:00|4366|4364|4390|4364|4390|4367|4366|4364|1613
1651584300000|2022-05-03 13:25:00|4386|4370|4390|4379|4390|4389|4386|4364|3390
1651584600000|2022-05-03 13:30:00|4398|4380|4408|4406|4411|4409|4384|4380|461677
1651584900000|2022-05-03 13:35:00|4407|4407|4386|4384|4413|4412|4378|4377|245956
1651585200000|2022-05-03 13:40:00|4387|4385|4401|4400|4406|4405|4382|4381|230191
1651585500000|2022-05-03 13:45:00|4400|4399|4393|4392|4401|4400|4388|4387|264879
1651585800000|2022-05-03 13:50:00|4392|4391|4396|4395|4401|4400|4389|4388|178053
1651586100000|2022-05-03 13:55:00|4397|4396|4397|4396|4400|4399|4388|4387|155161
1651586400000|2022-05-03 14:00:00|4398|4397|4401|4400|4403|4402|4395|4394|293769
1651586700000|2022-05-03 14:05:00|4402|4401|4375|4374|4402|4401|4373|4372|202723
1651587000000|2022-05-03 14:10:00|4374|4373|4380|4379|4383|4382|4366|4365|246832
1651587300000|2022-05-03 14:15:00|4379|4378|4376|4375|4380|4379|4367|4366|119327
1651587600000|2022-05-03 14:20:00|4375|4374|4379|4378|4384|4383|4372|4371|154444
1651587900000|2022-05-03 14:25:00|4380|4379|4383|4382|4391|4390|4378|4377|172002
1651588200000|2022-05-03 14:30:00|4384|4383|4402|4401|4403|4402|4384|4383|290367
1651588500000|2022-05-03 14:35:00|4403|4402|4398|4397|4405|4404|4394|4393|302572
1651588800000|2022-05-03 14:40:00|4399|4398|4386|4385|4400|4399|4382|4381|227490
1651589100000|2022-05-03 14:45:00|4385|4384|4386|4385|4388|4387|4381|4380|105174
1651589400000|2022-05-03 14:50:00|4385|4384|4395|4394|4398|4397|4385|4384|177242
1651589700000|2022-05-03 14:55:00|4396|4395|4404|4403|4407|4406|4396|4395|245235
1651590000000|2022-05-03 15:00:00|4403|4402|4417|4416|4417|4416|4399|4398|203334
1651590300000|2022-05-03 15:05:00|4418|4417|4427|4426|4429|4428|4416|4415|277698
1651590600000|2022-05-03 15:10:00|4426|4425|4427|4426|4427|4426|4420|4419|196974
1651590900000|2022-05-03 15:15:00|4428|4427|4434|4433|4436|4435|4427|4426|179677
1651591200000|2022-05-03 15:20:00|4433|4432|4443|4442|4443|4442|4433|4432|151579
1651591500000|2022-05-03 15:25:00|4444|4443|4444|4443|4448|4447|4442|4441|167657
1651591800000|2022-05-03 15:30:00|4445|4444|4458|4457|4464|4463|4443|4442|183317
1651592100000|2022-05-03 15:35:00|4457|4456|4446|4445|4457|4456|4444|4443|125045
1651592400000|2022-05-03 15:40:00|4447|4446|4449|4448|4455|4454|4446|4445|164206
1651592700000|2022-05-03 15:45:00|4450|4449|4442|4441|4450|4449|4441|4440|118281
1651593000000|2022-05-03 15:50:00|4441|4440|4440|4439|4443|4442|4439|4438|197262
1651593300000|2022-05-03 15:55:00|4439|4438|4448|4447|4448|4447|4438|4437|107163
1651593600000|2022-05-03 16:00:00|4449|4448|4454|4453|4456|4455|4446|4445|190088
1651593900000|2022-05-03 16:05:00|4453|4452|4430|4429|4453|4452|4429|4428|299314
1651594200000|2022-05-03 16:10:00|4429|4428|4439|4438|4440|4440|4429|4428|249716
1651594500000|2022-05-03 16:15:00|4438|4437|4446|4445|4447|4446|4438|4437|252100
1651594800000|2022-05-03 16:20:00|4447|4446|4454|4453|4456|4455|4445|4444|177646
1651595100000|2022-05-03 16:25:00|4455|4454|4439|4438|4455|4454|4439|4438|213114
1651595400000|2022-05-03 16:30:00|4438|4437|4439|4438|4440|4439|4430|4429|139288
1651595700000|2022-05-03 16:35:00|4438|4437|4438|4437|4443|4442|4435|4434|81860
1651596000000|2022-05-03 16:40:00|4437|4436|4442|4441|4449|4448|4436|4435|120588
1651596300000|2022-05-03 16:45:00|4441|4440|4439|4438|4449|4448|4432|4431|172246
1651596600000|2022-05-03 16:50:00|4438|4437|4436|4435|4444|4443|4436|4435|84678
1651596900000|2022-05-03 16:55:00|4435|4434|4438|4437|4442|4441|4427|4426|159624
1651597200000|2022-05-03 17:00:00|4439|4438|4442|4441|4448|4447|4437|4436|89217
1651597500000|2022-05-03 17:05:00|4443|4442|4454|4453|4454|4453|4439|4438|122925
1651597800000|2022-05-03 17:10:00|4455|4454|4457|4456|4457|4456|4452|4451|95763
1651598100000|2022-05-03 17:15:00|4456|4455|4457|4456|4462|4461|4453|4452|151849
1651598400000|2022-05-03 17:20:00|4456|4455|4449|4448|4458|4457|4445|4444|147899
1651598700000|2022-05-03 17:25:00|4448|4447|4450|4449|4451|4450|4446|4445|100420
1651599000000|2022-05-03 17:30:00|4451|4450|4458|4457|4459|4458|4450|4449|77308
1651599300000|2022-05-03 17:35:00|4457|4456|4460|4459|4464|4463|4454|4453|128707
1651599600000|2022-05-03 17:40:00|4461|4460|4461|4460|4462|4461|4456|4455|144271
1651599900000|2022-05-03 17:45:00|4462|4461|4458|4457|4462|4461|4456|4455|152755
1651600200000|2022-05-03 17:50:00|4457|4456|4452|4451|4459|4458|4450|4449|137308
1651600500000|2022-05-03 17:55:00|4453|4452|4450|4449|4454|4453|4448|4447|87044
1651600800000|2022-05-03 18:00:00|4449|4448|4440|4439|4451|4450|4436|4435|147329
1651601100000|2022-05-03 18:05:00|4439|4438|4436|4435|4440|4439|4433|4432|92138
1651601400000|2022-05-03 18:10:00|4435|4434|4428|4427|4436|4435|4425|4424|151026
1651601700000|2022-05-03 18:15:00|4427|4426|4422|4421|4427|4426|4420|4419|104410
1651602000000|2022-05-03 18:20:00|4423|4422|4419|4418|4423|4422|4417|4416|73969
1651602300000|2022-05-03 18:25:00|4418|4417|4413|4412|4418|4417|4412|4411|102952
1651602600000|2022-05-03 18:30:00|4414|4413|4417|4416|4417|4416|4412|4411|233883
1651602900000|2022-05-03 18:35:00|4418|4417|4414|4413|4431|4430|4412|4411|155856
1651603200000|2022-05-03 18:40:00|4415|4414|4415|4414|4418|4417|4400|4399|165200
1651603500000|2022-05-03 18:45:00|4414|4413|4419|4418|4419|4418|4406|4405|187798
1651603800000|2022-05-03 18:50:00|4418|4417|4425|4424|4430|4429|4416|4415|138455
1651604100000|2022-05-03 18:55:00|4424|4423|4425|4424|4427|4426|4421|4420|281708
1651604400000|2022-05-03 19:00:00|4426|4425|4430|4429|4433|4432|4425|4425|190525
1651604700000|2022-05-03 19:05:00|4429|4428|4441|4440|4443|4442|4428|4427|134208
1651605000000|2022-05-03 19:10:00|4442|4441|4442|4441|4446|4445|4439|4438|107307
1651605300000|2022-05-03 19:15:00|4443|4442|4431|4430|4443|4442|4430|4429|150588
1651605600000|2022-05-03 19:20:00|4432|4431|4432|4431|4444|4443|4425|4424|179824
1651605900000|2022-05-03 19:25:00|4431|4430|4434|4433|4437|4436|4426|4425|166261
1651606200000|2022-05-03 19:30:00|4433|4432|4437|4436|4441|4440|4430|4429|191507
1651606500000|2022-05-03 19:35:00|4436|4435|4421|4420|4437|4436|4418|4417|263660
1651606800000|2022-05-03 19:40:00|4420|4419|4414|4413|4421|4420|4410|4409|336139
1651607100000|2022-05-03 19:45:00|4413|4412|4417|4417|4423|4422|4407|4406|482988
1651607400000|2022-05-03 19:50:00|4422|4421|4433|4432|4436|4435|4412|4411|766066
1651607700000|2022-05-03 19:55:00|4434|4433|4417|4416|4434|4433|4415|4414|1142904
1651608000000|2022-05-03 20:00:00|4418|4414|4416|4410|4420|4414|4416|4410|140209
1651608300000|2022-05-03 20:05:00|4425|4400|4425|4416|4425|4416|4425|4400|11528
1651608600000|2022-05-03 20:10:00|4428||4428||4428||4428||116264
1651608900000|2022-05-03 20:15:00|4425||4428||4428||4425||17202
1651609200000|2022-05-03 20:20:00|||||||||2
1651609500000|2022-05-03 20:25:00|4427|4417|4427|4416|4427|4417|4421|4416|204
1651609800000|2022-05-03 20:30:00|||||||||957
1651610100000|2022-05-03 20:35:00|4426|4417|4426|4417|4426|4422|4426|4417|287
1651610400000|2022-05-03 20:40:00|4423|4420|4425|4417|4426|4420|4420|4417|5671
1651610700000|2022-05-03 20:45:00|4424|4421|4424|4421|4424|4421|4424|4421|21114
1651611000000|2022-05-03 20:50:00||4422||4421||4422||4421|50
1651611300000|2022-05-03 20:55:00|4425||4425||4425||4425||494
1651611600000|2022-05-03 21:00:00|4426|4423|4426|4418|4426|4424|4425|4416|4883
1651611900000|2022-05-03 21:05:00|4425|4400|4423|4409|4425|4409|4407|4400|4404
1651612200000|2022-05-03 21:10:00|4426|4418|4424|4418|4426|4418|4424|4418|6
1651612500000|2022-05-03 21:15:00||4420||4420||4420||4420|6425
1651612800000|2022-05-03 21:20:00|4423|4425|4426|4420|4426|4425|4423|4420|2607
1651613100000|2022-05-03 21:25:00|||||||||4
1651613400000|2022-05-03 21:30:00|||||||||82
1651613700000|2022-05-03 21:35:00|||||||||193
1651614000000|2022-05-03 21:40:00|||||||||20
1651614300000|2022-05-03 21:45:00|4425||4425||4425||4425||50
1651614600000|2022-05-03 21:50:00||4418||4418||4418||4418|206
1651615200000|2022-05-03 22:00:00||4421||4422||4422||4421|26
1651615500000|2022-05-03 22:05:00||4423||4424||4424||4422|180
1651615800000|2022-05-03 22:10:00|4426|4425|4426|4425|4426|4425|4426|4425|792
1651616100000|2022-05-03 22:15:00|4428|4427|4430|4428|4430|4428|4428|4425|640
1651616400000|2022-05-03 22:20:00|4434|4432|4434|4428|4434|4432|4432|4428|1602
1651616700000|2022-05-03 22:25:00|4435|4430|4438|4435|4438|4435|4435|4430|1025
1651617000000|2022-05-03 22:30:00|||||||||770
1651617300000|2022-05-03 22:35:00||4430||4430||4430||4430|766
1651617600000|2022-05-03 22:40:00|4430|4418|4437|4421|4438|4421|4430|4418|1905
1651617900000|2022-05-03 22:45:00||4422||4424||4424||4422|6
1651618200000|2022-05-03 22:50:00||4425||4425||4425||4425|97
1651618500000|2022-05-03 22:55:00|||||||||90
1651618800000|2022-05-03 23:00:00|||||||||45
1651619100000|2022-05-03 23:05:00||4426||4427||4427||4426|525
1651619400000|2022-05-03 23:10:00|||||||||22
1651619700000|2022-05-03 23:15:00||4428||4428||4428||4428|36
1651620000000|2022-05-03 23:20:00||4427||4426||4427||4426|0
1651620300000|2022-05-03 23:25:00|||||||||1
1651620600000|2022-05-03 23:30:00|||||||||50
1651620900000|2022-05-03 23:35:00||4427||4427||4427||4427|0
1651621200000|2022-05-03 23:40:00||4426||4426||4426||4426|0
1651621500000|2022-05-03 23:45:00|||||||||100
1651621800000|2022-05-03 23:50:00|4433|4427|4433|4427|4433|4427|4433|4427|14
1651622100000|2022-05-03 23:55:00|4431|4426|4437|4426|4437|4426|4429|4426|376
1651651200000|2022-05-04 08:00:00|5699|3546|4470|4370|5699|4370|4470|3546|0
1651651800000|2022-05-04 08:10:00||4420||4370||4430||4370|0
1651652100000|2022-05-04 08:15:00||4416||4415||4416||4370|0
1651653900000|2022-05-04 08:45:00|||||||||1
1651655700000|2022-05-04 09:15:00|||||||||5
1651656300000|2022-05-04 09:25:00|4469||4469||4469||4469||0
1651656600000|2022-05-04 09:30:00||4416||4415||4416||4415|1
1651656900000|2022-05-04 09:35:00||4416||4415||4416||4415|0
1651657500000|2022-05-04 09:45:00||4416||4416||4416||4416|0
1651657800000|2022-05-04 09:50:00||4415||4415||4415||4415|0
1651658100000|2022-05-04 09:55:00||4416||4430||4430||4416|0
1651658400000|2022-05-04 10:00:00||4431||4430||4431||4430|27
1651662000000|2022-05-04 11:00:00|4453||4461||4470||4453||72
1651662300000|2022-05-04 11:05:00|4460|4432|4460|4433|4461|4433|4460|4432|236
1651662600000|2022-05-04 11:10:00|4459|4430|4456|4427|4459|4430|4456|4427|0
1651662900000|2022-05-04 11:15:00|4455|4432|4445|4432|4455|4432|4445|4432|0
1651663200000|2022-05-04 11:20:00|4465||4457||4465||4443||0
1651663500000|2022-05-04 11:25:00|4456|4433|4449|4435|4457|4435|4449|4433|0
1651663800000|2022-05-04 11:30:00|4465|4436|4455|4438|4465|4438|4447|4436|374
1651664100000|2022-05-04 11:35:00|4465||4447||4465||4447||0
1651664400000|2022-05-04 11:40:00|4448|4439|4445|4439|4448|4439|4445|4439|20
1651664700000|2022-05-04 11:45:00|4444|4442|4443|4442|4444|4443|4443|4439|1106
1651665000000|2022-05-04 11:50:00|4444|4438|4444|4438|4444|4438|4444|4438|251
1651665300000|2022-05-04 11:55:00|4445|4435|4445|4440|4445|4440|4445|4435|3
1651665600000|2022-05-04 12:00:00|||||||||4358
1651665900000|2022-05-04 12:05:00|||||||||3
1651666500000|2022-05-04 12:15:00|||||||||96
1651666800000|2022-05-04 12:20:00|4442|4430|4441|4431|4442|4431|4441|4430|626
1651667100000|2022-05-04 12:25:00|4440|4430|4465|4431|4465|4431|4439|4430|209
1651667400000|2022-05-04 12:30:00|4454|4432|4453|4432|4454|4432|4453|4432|8
1651667700000|2022-05-04 12:35:00|4452|4441|4451|4440|4452|4441|4451|4431|307
1651668000000|2022-05-04 12:40:00||4431||4434||4434||4431|3
1651668300000|2022-05-04 12:45:00||4437||4435||4437||4434|4
1651668600000|2022-05-04 12:50:00|4441|4436|4441|4436|4441|4436|4441|4436|542
1651668900000|2022-05-04 12:55:00||4435||4435||4435||4435|181
1651669200000|2022-05-04 13:00:00||4438||4438||4438||4438|121
1651669500000|2022-05-04 13:05:00|4450|4439|4450|4440|4450|4440|4441|4439|212
1651669800000|2022-05-04 13:10:00|4449|4439|4436|4432|4449|4439|4433|4432|1027
1651670100000|2022-05-04 13:15:00||4430||4430||4430||4430|523
1651670400000|2022-05-04 13:20:00||4431||4431||4432||4431|49
1651670700000|2022-05-04 13:25:00|4450|4435|4442|4435|4450|4436|4440|4431|450
1651671000000|2022-05-04 13:30:00|4441|4432|4436|4435|4452|4451|4429|4424|303767
1651671300000|2022-05-04 13:35:00|4437|4434|4448|4447|4454|4453|4426|4425|209471
1651671600000|2022-05-04 13:40:00|4449|4448|4466|4465|4468|4467|4444|4443|256527
1651671900000|2022-05-04 13:45:00|4467|4466|4485|4484|4495|4494|4464|4463|274076
1651672200000|2022-05-04 13:50:00|4484|4483|4491|4490|4493|4492|4481|4480|241412
1651672500000|2022-05-04 13:55:00|4490|4489|4494|4493|4495|4494|4488|4487|198975
1651672800000|2022-05-04 14:00:00|4495|4494|4487|4486|4495|4494|4476|4475|210527
1651673100000|2022-05-04 14:05:00|4488|4487|4459|4458|4489|4488|4455|4454|279311
1651673400000|2022-05-04 14:10:00|4460|4459|4461|4460|4467|4466|4457|4456|109924
1651673700000|2022-05-04 14:15:00|4460|4459|4466|4465|4469|4469|4453|4452|159165
1651674000000|2022-05-04 14:20:00|4465|4464|4475|4474|4476|4475|4463|4462|306090
1651674300000|2022-05-04 14:25:00|4476|4475|4489|4488|4489|4488|4475|4474|254775
1651674600000|2022-05-04 14:30:00|4488|4487|4484|4483|4489|4488|4482|4481|359509
1651674900000|2022-05-04 14:35:00|4485|4484|4487|4486|4489|4488|4474|4473|261047
1651675200000|2022-05-04 14:40:00|4486|4485|4492|4491|4495|4494|4486|4485|240406
1651675500000|2022-05-04 14:45:00|4493|4492|4498|4497|4498|4497|4489|4488|230623
1651675800000|2022-05-04 14:50:00|4499|4498|4500|4499|4506|4505|4496|4495|227812
1651676100000|2022-05-04 14:55:00|4501|4500|4504|4503|4508|4507|4497|4496|251097
1651676400000|2022-05-04 15:00:00|4505|4504|4497|4496|4505|4504|4494|4493|192482
1651676700000|2022-05-04 15:05:00|4498|4497|4493|4492|4499|4498|4493|4492|181567
1651677000000|2022-05-04 15:10:00|4494|4493|4477|4476|4494|4493|4476|4475|157442
1651677300000|2022-05-04 15:15:00|4478|4477|4471|4470|4479|4478|4464|4463|326224
1651677600000|2022-05-04 15:20:00|4472|4471|4474|4473|4476|4475|4467|4466|91418
1651677900000|2022-05-04 15:25:00|4475|4474|4468|4467|4477|4476|4466|4465|115772
1651678200000|2022-05-04 15:30:00|4469|4468|4458|4457|4469|4468|4454|4453|375662
1651678500000|2022-05-04 15:35:00|4459|4458|4459|4458|4460|4459|4454|4453|113345
1651678800000|2022-05-04 15:40:00|4458|4457|4457|4456|4462|4461|4451|4450|130846
1651679100000|2022-05-04 15:45:00|4458|4457|4464|4463|4465|4464|4455|4454|109897
1651679400000|2022-05-04 15:50:00|4463|4462|4466|4465|4466|4465|4459|4458|94283
1651679700000|2022-05-04 15:55:00|4467|4466|4457|4456|4467|4466|4455|4454|92582
1651680000000|2022-05-04 16:00:00|4458|4457|4458|4457|4462|4461|4457|4456|89648
1651680300000|2022-05-04 16:05:00|4459|4459|4468|4467|4470|4469|4459|4458|81873
1651680600000|2022-05-04 16:10:00|4467|4466|4462|4461|4468|4467|4461|4460|147227
1651680900000|2022-05-04 16:15:00|4463|4462|4471|4470|4472|4471|4462|4461|145398
1651681200000|2022-05-04 16:20:00|4472|4471|4474|4473|4478|4477|4471|4470|163922
1651681500000|2022-05-04 16:25:00|4475|4474|4477|4476|4478|4477|4473|4472|106267
1651681800000|2022-05-04 16:30:00|4478|4477|4480|4479|4481|4480|4477|4476|74908
1651682100000|2022-05-04 16:35:00|4479|4478|4487|4486|4488|4487|4479|4478|164512
1651682400000|2022-05-04 16:40:00|4488|4487|4479|4478|4488|4487|4478|4477|78801
1651682700000|2022-05-04 16:45:00|4478|4479|4473|4472|4478|4479|4471|4470|55840
1651683000000|2022-05-04 16:50:00|4472|4471|4480|4479|4481|4480|4472|4471|48399
1651683300000|2022-05-04 16:55:00|4479|4478|4478|4477|4482|4481|4474|4473|80566
1651683600000|2022-05-04 17:00:00|4477|4476|4474|4473|4480|4479|4471|4470|109502
1651683900000|2022-05-04 17:05:00|4473|4472|4462|4461|4473|4472|4461|4460|101704
1651684200000|2022-05-04 17:10:00|4461|4460|4462|4461|4463|4462|4457|4456|65204
1651684500000|2022-05-04 17:15:00|4463|4462|4459|4458|4465|4464|4459|4458|114785
1651684800000|2022-05-04 17:20:00|4460|4459|4454|4453|4462|4461|4453|4452|207206
1651685100000|2022-05-04 17:25:00|4455|4454|4447|4446|4456|4455|4447|4446|125577
1651685400000|2022-05-04 17:30:00|4448|4447|4442|4441|4448|4447|4439|4438|203467
1651685700000|2022-05-04 17:35:00|4443|4442|4433|4432|4444|4443|4426|4425|308389
1651686000000|2022-05-04 17:40:00|4432|4431|4432|4431|4434|4433|4427|4426|104125
1651686300000|2022-05-04 17:45:00|4431|4430|4433|4432|4437|4436|4431|4430|150889
1651686600000|2022-05-04 17:50:00|4432|4431|4432|4431|4432|4431|4429|4428|88256
1651686900000|2022-05-04 17:55:00|4431|4430|4432|4431|4443|4442|4428|4427|282228
1651687200000|2022-05-04 18:00:00|4431|4430|4461|4460|4467|4466|4418|4417|576116
1651687500000|2022-05-04 18:05:00|4462|4461|4444|4443|4469|4468|4434|4433|275306
1651687800000|2022-05-04 18:10:00|4445|4444|4447|4446|4456|4455|4438|4437|182636
1651688100000|2022-05-04 18:15:00|4446|4445|4435|4434|4449|4448|4429|4428|235148
1651688400000|2022-05-04 18:20:00|4434|4433|4436|4435|4440|4440|4422|4421|203381
1651688700000|2022-05-04 18:25:00|4437|4436|4464|4463|4466|4465|4433|4432|289763
1651689000000|2022-05-04 18:30:00|4463|4462|4429|4428|4468|4467|4424|4423|457335
1651689300000|2022-05-04 18:35:00|4428|4427|4446|4445|4457|4456|4423|4422|383010
1651689600000|2022-05-04 18:40:00|4447|4446|4476|4475|4494|4493|4442|4441|548584
1651689900000|2022-05-04 18:45:00|4477|4476|4494|4493|4511|4510|4476|4475|668344
1651690200000|2022-05-04 18:50:00|4495|4494|4523|4522|4523|4522|4493|4492|410381
1651690500000|2022-05-04 18:55:00|4522|4521|4520|4519|4527|4526|4511|4510|253078
1651690800000|2022-05-04 19:00:00|4519|4518|4526|4525|4533|4532|4515|4514|389886
1651691100000|2022-05-04 19:05:00|4527|4526|4540|4539|4544|4543|4523|4522|313605
1651691400000|2022-05-04 19:10:00|4539|4538|4559|4558|4560|4559|4539|4538|289483
1651691700000|2022-05-04 19:15:00|4558|4557|4564|4563|4573|4572|4554|4553|516045
1651692000000|2022-05-04 19:20:00|4565|4564|4577|4576|4577|4576|4560|4559|421926
1651692300000|2022-05-04 19:25:00|4578|4577|4587|4586|4588|4587|4575|4574|351574
1651692600000|2022-05-04 19:30:00|4588|4587|4597|4596|4598|4597|4583|4582|545853
1651692900000|2022-05-04 19:35:00|4598|4597|4591|4590|4598|4597|4586|4585|385642
1651693200000|2022-05-04 19:40:00|4592|4591|4589|4588|4594|4593|4580|4579|422667
1651693500000|2022-05-04 19:45:00|4588|4587|4602|4601|4603|4602|4586|4585|747778
1651693800000|2022-05-04 19:50:00|4603|4602|4600|4599|4606|4605|4596|4595|1015768
1651694100000|2022-05-04 19:55:00|4599|4598|4602|4601|4612|4611|4591|4590|2239354
1651694400000|2022-05-04 20:00:00|4604|4599|4602|4572|4681|4600|4596|4567|730690
1651694700000|2022-05-04 20:05:00|4599|4584|4599|4581|4599|4584|4599|4572|15402
1651695000000|2022-05-04 20:10:00|4598|4582|4599|4582|4599|4589|4598|4582|167954
1651695300000|2022-05-04 20:15:00|4602|4594|4598|4582|4602|4594|4597|4582|6016
1651695600000|2022-05-04 20:20:00||4585||4585||4592||4585|22712
1651695900000|2022-05-04 20:25:00|||||||||233
1651696200000|2022-05-04 20:30:00|4595|4582|4598|4582|4598|4582|4595|4582|451
1651696500000|2022-05-04 20:35:00||4590||4582||4595||4582|1399
1651696800000|2022-05-04 20:40:00|4600|4596|4598|4582|4600|4598|4589|4582|23092
1651697100000|2022-05-04 20:45:00||4583||4583||4584||4582|0
1651697400000|2022-05-04 20:50:00||4582||4582||4583||4582|102
1651697700000|2022-05-04 20:55:00||4583||4583||4583||4582|145
1651698000000|2022-05-04 21:00:00||4582||4582||4584||4582|59
1651698300000|2022-05-04 21:05:00|4593|4590|4598|4590|4598|4590|4590|4590|626
1651698600000|2022-05-04 21:10:00|||||||||220
1651698900000|2022-05-04 21:15:00|||||||||2
1651699200000|2022-05-04 21:20:00|4595|4593|4595|4593|4595|4593|4595|4593|601
1651699500000|2022-05-04 21:25:00||4590||4590||4590||4590|324
1651699800000|2022-05-04 21:30:00|4590|4591|4590|4585|4595|4592|4590|4582|10924
1651700100000|2022-05-04 21:35:00|4595|4586|4590|4586|4595|4586|4590|4585|265
1651700400000|2022-05-04 21:40:00|||||||||2129
1651700700000|2022-05-04 21:45:00|4595||4590||4595||4588||656
1651701000000|2022-05-04 21:50:00|4595||4595||4595||4590||3000
1651701300000|2022-05-04 21:55:00||4587||4587||4587||4587|101
1651701600000|2022-05-04 22:00:00|4588|4590|4595|4588|4595|4591|4588|4588|2591
1651702500000|2022-05-04 22:15:00||4591||4591||4591||4591|57
1651702800000|2022-05-04 22:20:00|||||||||15
1651703100000|2022-05-04 22:25:00||4590||4590||4590||4590|90
1651703400000|2022-05-04 22:30:00||4591||4591||4592||4591|595
1651703700000|2022-05-04 22:35:00|||||||||258
1651704000000|2022-05-04 22:40:00|||||||||1761
1651704300000|2022-05-04 22:45:00||4588||4588||4588||4588|75
1651704600000|2022-05-04 22:50:00|4598|4590|4598|4588|4598|4590|4598|4588|1264
1651704900000|2022-05-04 22:55:00|||||||||300
1651705200000|2022-05-04 23:00:00||4591||4591||4591||4591|7
1651705500000|2022-05-04 23:05:00|||||||||16
1651705800000|2022-05-04 23:10:00||4592||4592||4592||4592|7
1651706100000|2022-05-04 23:15:00||4593||4593||4593||4593|5
1651706400000|2022-05-04 23:20:00|4597||4597||4597||4597||40
1651706700000|2022-05-04 23:25:00|||||||||1
1651707000000|2022-05-04 23:30:00|4598|4596|4598|4593|4598|4597|4596|4593|13010
1651707600000|2022-05-04 23:40:00||4590||4590||4590||4590|486
1651707900000|2022-05-04 23:45:00|4595||4595||4595||4595||148
1651708200000|2022-05-04 23:50:00|4598|4591|4598|4593|4598|4594|4594|4591|762
1651708500000|2022-05-04 23:55:00||4591||4591||4597||4591|2056
1651737600000|2022-05-05 08:00:00|4936|4300|4620|4520|5033|4520|4620|4300|1
1651737900000|2022-05-05 08:05:00|||||||||30
1651738800000|2022-05-05 08:20:00|||||||||4
1651741200000|2022-05-05 09:00:00|||||||||17
1651744800000|2022-05-05 10:00:00||4530||4530||4530||4530|0
1651745100000|2022-05-05 10:05:00|4619|4520|4620|4520|4620|4521|4619|4520|0
1651745400000|2022-05-05 10:10:00|4619|4521|4619|4521|4619|4521|4619|4521|0
1651746600000|2022-05-05 10:30:00||4520||4521||4521||4520|0
1651746900000|2022-05-05 10:35:00|4537|4520|4620|4520|4620|4531|4537|4520|104
1651747200000|2022-05-05 10:40:00|4619|4521|4619|4521|4619|4521|4619|4521|0
1651747800000|2022-05-05 10:50:00||4530||4531||4531||4530|0
1651748100000|2022-05-05 10:55:00||4530||4530||4530||4530|5
1651748400000|2022-05-05 11:00:00|4600|4547|4560|4555|4600|4564|4555|4547|450
1651748700000|2022-05-05 11:05:00|||||||||1006
1651749000000|2022-05-05 11:10:00||4558||4555||4558||4555|500
1651749600000|2022-05-05 11:20:00|4559|4547|4559|4538|4560|4547|4559|4538|1193
1651749900000|2022-05-05 11:25:00|4560|4547|4560|4538|4560|4547|4556|4538|25
1651750200000|2022-05-05 11:30:00|4559|4550|4559|4538|4559|4550|4559|4538|120
1651750500000|2022-05-05 11:35:00|4560|4548|4551|4538|4560|4549|4551|4538|560
1651750800000|2022-05-05 11:40:00|4550|4548|4548|4533|4550|4548|4547|4533|434
1651751100000|2022-05-05 11:45:00|4545|4541|4548|4540|4548|4541|4545|4533|300
1651751400000|2022-05-05 11:50:00||4538||4545||4545||4538|12
1651751700000|2022-05-05 11:55:00|4547|4538|4546|4533|4547|4538|4544|4533|623
1651752000000|2022-05-05 12:00:00||4532||4532||4532||4532|4604
1651752300000|2022-05-05 12:05:00|4540|4531|4540|4539|4540|4539|4540|4531|378
1651752600000|2022-05-05 12:10:00|4545|4540|4549|4542|4560|4547|4545|4540|1106
1651752900000|2022-05-05 12:15:00|4547|4546|4542|4536|4547|4546|4542|4536|1803
1651753200000|2022-05-05 12:20:00|4540|4537|4531|4525|4542|4537|4531|4520|3296
1651753500000|2022-05-05 12:25:00|4528|4524|4549|4522|4549|4526|4527|4520|1873
1651753800000|2022-05-05 12:30:00|4548|4525|4538|4526|4548|4530|4538|4525|1806
1651754100000|2022-05-05 12:35:00|4536|4530|4533|4528|4536|4530|4533|4526|270
1651754400000|2022-05-05 12:40:00|4532|4530|4519|4515|4533|4530|4519|4515|19687
1651754700000|2022-05-05 12:45:00|4518|4509|4517|4509|4518|4509|4517|4509|825
1651755000000|2022-05-05 12:50:00|4514|4513|4521|4509|4549|4515|4510|4509|13258
1651755300000|2022-05-05 12:55:00|4522|4516|4519|4518|4530|4521|4518|4509|2974
1651755600000|2022-05-05 13:00:00|4518|4517|4519|4516|4521|4517|4510|4504|3205
1651755900000|2022-05-05 13:05:00|4520|4514|4518|4511|4520|4517|4516|4511|2321
1651756200000|2022-05-05 13:10:00|4520|4513|4530|4524|4549|4524|4520|4513|465
1651756500000|2022-05-05 13:15:00|4549|4526|4525|4521|4549|4530|4525|4521|2878
1651756800000|2022-05-05 13:20:00|4518|4518|4549|4510|4549|4525|4518|4510|6063
1651757100000|2022-05-05 13:25:00|4550|4511|4515|4496|4550|4511|4495|4488|8903
1651757400000|2022-05-05 13:30:00|4514|4488|4474|4473|4514|4505|4473|4471|538945
1651757700000|2022-05-05 13:35:00|4473|4472|4479|4478|4488|4487|4471|4470|297849
1651758000000|2022-05-05 13:40:00|4480|4479|4463|4462|4496|4495|4463|4462|347569
1651758300000|2022-05-05 13:45:00|4464|4463|4450|4449|4471|4470|4448|4447|412854
1651758600000|2022-05-05 13:50:00|4449|4448|4456|4455|4466|4465|4445|4444|250504
1651758900000|2022-05-05 13:55:00|4455|4454|4455|4454|4461|4460|4453|4452|217913
1651759200000|2022-05-05 14:00:00|4456|4453|4457|4456|4460|4459|4444|4443|326328
1651759500000|2022-05-05 14:05:00|4456|4455|4451|4450|4460|4459|4444|4443|254712
1651759800000|2022-05-05 14:10:00|4450|4449|4452|4451|4457|4456|4430|4429|588154
1651760100000|2022-05-05 14:15:00|4451|4450|4445|4444|4453|4452|4439|4438|132361
1651760400000|2022-05-05 14:20:00|4444|4443|4429|4428|4444|4443|4424|4423|220794
1651760700000|2022-05-05 14:25:00|4430|4429|4431|4430|4438|4437|4429|4428|178412
1651761000000|2022-05-05 14:30:00|4430|4429|4433|4432|4436|4435|4427|4426|159944
1651761300000|2022-05-05 14:35:00|4434|4433|4426|4425|4436|4435|4424|4423|210442
1651761600000|2022-05-05 14:40:00|4425|4424|4418|4417|4426|4425|4413|4412|229281
1651761900000|2022-05-05 14:45:00|4419|4418|4396|4395|4433|4432|4393|4392|327108
1651762200000|2022-05-05 14:50:00|4395|4394|4398|4397|4402|4401|4389|4388|224911
1651762500000|2022-05-05 14:55:00|4399|4398|4410|4409|4411|4410|4398|4397|259103
1651762800000|2022-05-05 15:00:00|4409|4408|4397|4396|4421|4420|4397|4396|179022
1651763100000|2022-05-05 15:05:00|4396|4395|4389|4388|4404|4403|4383|4382|264193
1651763400000|2022-05-05 15:10:00|4390|4389|4389|4388|4390|4389|4377|4376|215865
1651763700000|2022-05-05 15:15:00|4388|4387|4390|4389|4397|4396|4380|4379|244485
1651764000000|2022-05-05 15:20:00|4389|4388|4382|4381|4393|4392|4381|4380|198058
1651764300000|2022-05-05 15:25:00|4383|4382|4388|4387|4388|4387|4378|4377|163543
1651764600000|2022-05-05 15:30:00|4387|4386|4388|4387|4392|4391|4380|4379|238755
1651764900000|2022-05-05 15:35:00|4389|4388|4391|4390|4399|4398|4386|4385|274469
1651765200000|2022-05-05 15:40:00|4392|4391|4393|4392|4399|4398|4390|4389|117496
1651765500000|2022-05-05 15:45:00|4392|4391|4380|4379|4392|4391|4375|4374|226175
1651765800000|2022-05-05 15:50:00|4381|4380|4356|4355|4382|4381|4354|4353|227598
1651766100000|2022-05-05 15:55:00|4357|4356|4361|4360|4363|4362|4354|4353|168744
1651766400000|2022-05-05 16:00:00|4362|4361|4355|4354|4362|4361|4346|4345|284274
1651766700000|2022-05-05 16:05:00|4354|4353|4363|4362|4367|4366|4354|4353|199802
1651767000000|2022-05-05 16:10:00|4362|4361|4363|4362|4375|4374|4358|4357|134319
1651767300000|2022-05-05 16:15:00|4364|4363|4373|4372|4373|4372|4355|4354|178956
1651767600000|2022-05-05 16:20:00|4372|4371|4360|4359|4375|4374|4357|4356|206328
1651767900000|2022-05-05 16:25:00|4359|4358|4366|4365|4378|4377|4359|4358|174017
1651768200000|2022-05-05 16:30:00|4365|4364|4373|4372|4376|4375|4364|4363|161092
1651768500000|2022-05-05 16:35:00|4372|4371|4363|4362|4374|4373|4357|4356|296738
1651768800000|2022-05-05 16:40:00|4362|4361|4360|4359|4367|4366|4355|4354|180437
1651769100000|2022-05-05 16:45:00|4361|4360|4367|4366|4371|4370|4359|4358|202105
1651769400000|2022-05-05 16:50:00|4368|4367|4389|4388|4390|4389|4365|4364|284783
1651769700000|2022-05-05 16:55:00|4390|4389|4395|4394|4396|4395|4382|4381|176265
1651770000000|2022-05-05 17:00:00|4396|4395|4411|4410|4411|4410|4393|4392|180411
1651770300000|2022-05-05 17:05:00|4412|4411|4423|4422|4428|4427|4407|4406|206918
1651770600000|2022-05-05 17:10:00|4422|4421|4417|4416|4433|4432|4414|4413|278685
1651770900000|2022-05-05 17:15:00|4418|4417|4434|4433|4435|4434|4414|4413|222734
1651771200000|2022-05-05 17:20:00|4433|4432|4433|4432|4436|4435|4428|4427|160831
1651771500000|2022-05-05 17:25:00|4432|4431|4443|4442|4443|4442|4428|4427|478375
1651771800000|2022-05-05 17:30:00|4442|4441|4438|4437|4447|4446|4426|4425|505736
1651772100000|2022-05-05 17:35:00|4439|4438|4455|4454|4464|4463|4438|4437|491365
1651772400000|2022-05-05 17:40:00|4456|4455|4465|4464|4476|4475|4454|4453|376334
1651772700000|2022-05-05 17:45:00|4464|4463|4452|4451|4466|4465|4450|4449|210211
1651773000000|2022-05-05 17:50:00|4453|4452|4452|4451|4455|4454|4448|4447|158323
1651773300000|2022-05-05 17:55:00|4453|4452|4450|4449|4453|4452|4442|4441|223311
1651773600000|2022-05-05 18:00:00|4449|4448|4441|4440|4450|4449|4436|4435|215204
1651773900000|2022-05-05 18:05:00|4442|4441|4452|4451|4452|4451|4438|4437|216068
1651774200000|2022-05-05 18:10:00|4453|4452|4452|4451|4454|4453|4448|4448|218865
1651774500000|2022-05-05 18:15:00|4451|4450|4470|4469|4470|4469|4450|4449|216981
1651774800000|2022-05-05 18:20:00|4471|4470|4450|4449|4472|4471|4448|4447|187203
1651775100000|2022-05-05 18:25:00|4449|4448|4439|4438|4455|4454|4438|4437|413316
1651775400000|2022-05-05 18:30:00|4440|4439|4446|4445|4450|4449|4440|4439|302711
1651775700000|2022-05-05 18:35:00|4445|4444|4450|4449|4453|4452|4441|4440|206336
1651776000000|2022-05-05 18:40:00|4449|4448|4440|4439|4450|4449|4438|4437|123979
1651776300000|2022-05-05 18:45:00|4441|4440|4451|4450|4453|4452|4440|4439|154079
1651776600000|2022-05-05 18:50:00|4452|4451|4456|4455|4470|4469|4450|4449|204119
1651776900000|2022-05-05 18:55:00|4455|4454|4455|4454|4462|4461|4450|4450|205317
1651777200000|2022-05-05 19:00:00|4456|4455|4449|4448|4458|4457|4449|4448|324788
1651777500000|2022-05-05 19:05:00|4448|4447|4444|4443|4453|4452|4434|4433|248267
1651777800000|2022-05-05 19:10:00|4445|4444|4425|4424|4445|4444|4424|4423|187082
1651778100000|2022-05-05 19:15:00|4426|4425|4437|4436|4441|4440|4426|4425|407866
1651778400000|2022-05-05 19:20:00|4438|4437|4433|4432|4438|4437|4430|4429|173125
1651778700000|2022-05-05 19:25:00|4432|4431|4431|4430|4441|4440|4425|4424|359624
1651779000000|2022-05-05 19:30:00|4430|4429|4431|4430|4438|4437|4418|4417|444600
1651779300000|2022-05-05 19:35:00|4432|4431|4446|4445|4454|4453|4432|4431|531893
1651779600000|2022-05-05 19:40:00|4447|4446|4442|4441|4455|4454|4440|4439|493096
1651779900000|2022-05-05 19:45:00|4443|4442|4431|4430|4450|4449|4423|4422|670189
1651780200000|2022-05-05 19:50:00|4432|4431|4461|4460|4478|4477|4431|4430|1007599
1651780500000|2022-05-05 19:55:00|4460|4459|4481|4480|4482|4481|4460|4459|1960805
1651780800000|2022-05-05 20:00:00|4482|4479|4490|4481|4522|4481|4482|4400|151511
1651781100000|2022-05-05 20:05:00|4488|4476|4485|4481|4488|4485|4483|4476|1783
1651781400000|2022-05-05 20:10:00|4481|4482|4481|4462|4481|4482|4481|4420|52692
1651781700000|2022-05-05 20:15:00|||||||||30262
1651782000000|2022-05-05 20:20:00|||||||||5
1651782300000|2022-05-05 20:25:00|||||||||10
1651782600000|2022-05-05 20:30:00||4463||4463||4463||4463|134
1651782900000|2022-05-05 20:35:00|||||||||36
1651783200000|2022-05-05 20:40:00|4479||4479||4479||4479||26
1651783500000|2022-05-05 20:45:00||4464||4464||4464||4464|14734
1651783800000|2022-05-05 20:50:00||4476||4476||4476||4476|411192
1651784100000|2022-05-05 20:55:00|||||||||1141
1651784400000|2022-05-05 21:00:00|||||||||17
1651784700000|2022-05-05 21:05:00|||||||||121
1651785000000|2022-05-05 21:10:00||4478||4476||4478||4476|500
1651785300000|2022-05-05 21:15:00|||||||||15
1651785600000|2022-05-05 21:20:00|||||||||262
1651785900000|2022-05-05 21:25:00|||||||||140
1651786200000|2022-05-05 21:30:00|||||||||27
1651786500000|2022-05-05 21:35:00||4477||4477||4477||4477|143
1651786800000|2022-05-05 21:40:00|||||||||220
1651787100000|2022-05-05 21:45:00|||||||||332
1651787400000|2022-05-05 21:50:00|||||||||8
1651788000000|2022-05-05 22:00:00||4476||4470||4476||4466|2927
1651788300000|2022-05-05 22:05:00|||||||||25
1651788600000|2022-05-05 22:10:00||4475||4470||4475||4470|150
1651788900000|2022-05-05 22:15:00|||||||||15
1651789200000|2022-05-05 22:20:00|||||||||460
1651789800000|2022-05-05 22:30:00|4478|4463|4470|4463|4479|4463|4470|4463|1794
1651790100000|2022-05-05 22:35:00|||||||||1883
1651790400000|2022-05-05 22:40:00|||||||||654
1651790700000|2022-05-05 22:45:00|4479|4465|4479|4470|4479|4470|4479|4463|178
1651791000000|2022-05-05 22:50:00||4471||4470||4472||4470|220
1651791300000|2022-05-05 22:55:00|4475||4475||4475||4475||151
1651791600000|2022-05-05 23:00:00|4479|4475|4476|4475|4479|4475|4476|4475|312
1651791900000|2022-05-05 23:05:00|||||||||15
1651792200000|2022-05-05 23:10:00|4479||4479||4479||4479||710
1651792500000|2022-05-05 23:15:00|||||||||305
1651792800000|2022-05-05 23:20:00|||||||||830
1651793100000|2022-05-05 23:25:00|||||||||1100
1651793400000|2022-05-05 23:30:00||4476||4476||4476||4476|10
1651793700000|2022-05-05 23:35:00||4475||4475||4475||4475|100
1651794600000|2022-05-05 23:50:00|||||||||200
1651794900000|2022-05-05 23:55:00|4485||4485||4485||4485||817
1651824000000|2022-05-06 08:00:00|4471|4300|4500|4420|4500|4425|4471|4300|0
1651826700000|2022-05-06 08:45:00|||||||||98
1651827000000|2022-05-06 08:50:00|4499|4421|4500|4420|4500|4421|4499|4420|0
1651827300000|2022-05-06 08:55:00|4499|4421|4500|4421|4500|4421|4499|4421|0
1651827600000|2022-05-06 09:00:00|4499||4499||4499||4499||0
1651828500000|2022-05-06 09:15:00|4497|4420|4496|4421|4497|4421|4496|4420|0
1651829100000|2022-05-06 09:25:00|4458||4497||4497||4458||0
1651829400000|2022-05-06 09:30:00|4496||4496||4496||4496||0
1651830300000|2022-05-06 09:45:00|4497||4496||4497||4451||873
1651831200000|2022-05-06 10:00:00|||||||||20
1651831500000|2022-05-06 10:05:00||4451||4421||4451||4420|41
1651832100000|2022-05-06 10:15:00|4470||4470||4470||4470||0
1651833300000|2022-05-06 10:35:00||4420||4421||4421||4420|0
1651834500000|2022-05-06 10:55:00||4420||4421||4421||4420|36
1651834800000|2022-05-06 11:00:00|4464|4435|4470|4450|4470|4450|4464|4435|2
1651835100000|2022-05-06 11:05:00|4475|4435|4460|4450|4475|4455|4460|4435|623
1651835400000|2022-05-06 11:10:00||4449||4449||4450||4449|5
1651835700000|2022-05-06 11:15:00|4451|4436|4449|4421|4460|4436|4449|4420|152
1651836000000|2022-05-06 11:20:00|4448||4448||4448||4448||0
1651836300000|2022-05-06 11:25:00|4446||4448||4448||4446||218
1651836600000|2022-05-06 11:30:00||4420||4421||4421||4420|40
1651836900000|2022-05-06 11:35:00|4447|4436|4447|4434|4447|4436|4447|4421|270
1651837200000|2022-05-06 11:40:00|4448|4437|4475|4441|4475|4443|4448|4437|1105
1651837500000|2022-05-06 11:45:00|4465|4442|4465|4442|4465|4442|4465|4442|0
1651837800000|2022-05-06 11:50:00|4448|4441|4448|4441|4448|4441|4448|4441|3
1651838100000|2022-05-06 11:55:00|4465|4443|4475|4445|4475|4448|4465|4443|261
1651838400000|2022-05-06 12:00:00|4449|4444|4448|4445|4449|4445|4448|4444|4974
1651838700000|2022-05-06 12:05:00|4449|4446|4475|4450|4475|4450|4449|4446|751
1651839000000|2022-05-06 12:10:00||4451||4452||4452||4451|5
1651839300000|2022-05-06 12:15:00|4465|4453|4465|4455|4465|4455|4465|4452|1011
1651839600000|2022-05-06 12:20:00|4463|4452|4456|4452|4463|4452|4455|4452|1550
1651839900000|2022-05-06 12:25:00|4455|4449|4463|4445|4463|4449|4453|4442|854
1651840200000|2022-05-06 12:30:00|4475|4449|4475|4461|4485|4482|4475|4445|1721
1651840500000|2022-05-06 12:35:00|4474|4462|4487|4483|4490|4485|4474|4461|3942
1651840800000|2022-05-06 12:40:00|4486|4482|4475|4454|4486|4482|4475|4448|1568
1651841100000|2022-05-06 12:45:00|4474|4457|4474|4456|4474|4457|4474|4456|430
1651841400000|2022-05-06 12:50:00|4472|4458|4473|4469|4475|4472|4467|4458|3012
1651841700000|2022-05-06 12:55:00|4472|4463|4468|4458|4472|4466|4467|4458|661
1651842000000|2022-05-06 13:00:00|4466|4459|4466|4461|4469|4464|4459|4448|2042
1651842300000|2022-05-06 13:05:00|4465|4459|4457|4449|4466|4459|4457|4448|2420
1651842600000|2022-05-06 13:10:00|4455|4452|4469|4461|4469|4461|4455|4449|2061
1651842900000|2022-05-06 13:15:00|4467|4462|4462|4459|4467|4462|4462|4459|991
1651843200000|2022-05-06 13:20:00|4463|4461|4469|4450|4469|4461|4463|4450|2665
1651843500000|2022-05-06 13:25:00|4468|4456|4469|4450|4469|4456|4468|4450|139
1651843800000|2022-05-06 13:30:00|4468|4459|4464|4463|4489|4488|4452|4450|399256
1651844100000|2022-05-06 13:35:00|4463|4462|4439|4438|4467|4466|4433|4431|235554
1651844400000|2022-05-06 13:40:00|4440|4439|4419|4418|4445|4444|4413|4412|188903
1651844700000|2022-05-06 13:45:00|4418|4417|4392|4391|4425|4424|4386|4385|382139
1651845000000|2022-05-06 13:50:00|4393|4392|4384|4382|4403|4402|4379|4378|158314
1651845300000|2022-05-06 13:55:00|4383|4383|4377|4376|4388|4387|4363|4362|239059
1651845600000|2022-05-06 14:00:00|4376|4375|4364|4363|4382|4381|4352|4351|332062
1651845900000|2022-05-06 14:05:00|4365|4364|4367|4366|4383|4382|4364|4363|152410
1651846200000|2022-05-06 14:10:00|4366|4365|4363|4362|4373|4372|4358|4357|159812
1651846500000|2022-05-06 14:15:00|4364|4363|4388|4386|4401|4400|4359|4358|357178
1651846800000|2022-05-06 14:20:00|4387|4385|4406|4405|4408|4407|4381|4380|189898
1651847100000|2022-05-06 14:25:00|4407|4406|4382|4381|4413|4412|4381|4380|172925
1651847400000|2022-05-06 14:30:00|4383|4382|4372|4371|4397|4396|4370|4369|147398
1651847700000|2022-05-06 14:35:00|4371|4370|4370|4369|4373|4372|4352|4351|174288
1651848000000|2022-05-06 14:40:00|4371|4370|4369|4368|4379|4378|4365|4364|155660
1651848300000|2022-05-06 14:45:00|4368|4367|4398|4397|4408|4407|4365|4364|194541
1651848600000|2022-05-06 14:50:00|4399|4398|4397|4396|4401|4400|4383|4382|125159
1651848900000|2022-05-06 14:55:00|4398|4397|4405|4404|4416|4415|4392|4391|227704
1651849200000|2022-05-06 15:00:00|4404|4403|4404|4403|4408|4407|4398|4397|155364
1651849500000|2022-05-06 15:05:00|4405|4404|4419|4418|4420|4419|4399|4398|212770
1651849800000|2022-05-06 15:10:00|4418|4417|4421|4420|4423|4422|4413|4412|203568
1651850100000|2022-05-06 15:15:00|4422|4421|4425|4424|4430|4429|4418|4417|289001
1651850400000|2022-05-06 15:20:00|4426|4425|4425|4424|4435|4434|4421|4420|180263
1651850700000|2022-05-06 15:25:00|4424|4423|4425|4424|4425|4424|4418|4417|205258
1651851000000|2022-05-06 15:30:00|4426|4425|4411|4410|4427|4426|4408|4407|174950
1651851300000|2022-05-06 15:35:00|4412|4411|4390|4389|4412|4411|4388|4387|186957
1651851600000|2022-05-06 15:40:00|4391|4390|4395|4394|4400|4399|4390|4389|116793
1651851900000|2022-05-06 15:45:00|4394|4393|4395|4394|4400|4399|4391|4390|85946
1651852200000|2022-05-06 15:50:00|4394|4393|4387|4386|4401|4400|4385|4384|158939
1651852500000|2022-05-06 15:55:00|4386|4385|4385|4384|4390|4389|4379|4378|113448
1651852800000|2022-05-06 16:00:00|4384|4383|4399|4398|4400|4399|4381|4380|138240
1651853100000|2022-05-06 16:05:00|4398|4397|4417|4416|4421|4420|4398|4397|238894
1651853400000|2022-05-06 16:10:00|4418|4417|4394|4393|4418|4417|4389|4388|336537
1651853700000|2022-05-06 16:15:00|4393|4392|4401|4400|4406|4405|4388|4387|298661
1651854000000|2022-05-06 16:20:00|4400|4399|4423|4421|4431|4430|4397|4396|333677
1651854300000|2022-05-06 16:25:00|4422|4422|4433|4432|4439|4438|4422|4421|323725
1651854600000|2022-05-06 16:30:00|4432|4431|4442|4441|4443|4442|4427|4427|280501
1651854900000|2022-05-06 16:35:00|4441|4440|4430|4429|4443|4442|4423|4422|141540
1651855200000|2022-05-06 16:40:00|4431|4430|4431|4430|4434|4433|4424|4423|107285
1651855500000|2022-05-06 16:45:00|4432|4431|4430|4429|4437|4436|4427|4426|118847
1651855800000|2022-05-06 16:50:00|4431|4430|4440|4439|4448|4447|4422|4421|254527
1651856100000|2022-05-06 16:55:00|4439|4438|4456|4455|4457|4456|4436|4435|185719
1651856400000|2022-05-06 17:00:00|4455|4454|4467|4466|4467|4466|4450|4449|201871
1651856700000|2022-05-06 17:05:00|4468|4467|4453|4452|4468|4467|4452|4451|283335
1651857000000|2022-05-06 17:10:00|4452|4451|4458|4457|4462|4461|4452|4451|199448
1651857300000|2022-05-06 17:15:00|4459|4458|4444|4443|4464|4463|4444|4443|464858
1651857600000|2022-05-06 17:20:00|4443|4442|4446|4445|4454|4453|4438|4437|125337
1651857900000|2022-05-06 17:25:00|4447|4446|4462|4461|4465|4464|4446|4445|307625
1651858200000|2022-05-06 17:30:00|4461|4460|4460|4459|4465|4464|4457|4456|127768
1651858500000|2022-05-06 17:35:00|4461|4460|4452|4451|4465|4465|4446|4445|225652
1651858800000|2022-05-06 17:40:00|4453|4452|4448|4447|4459|4458|4445|4444|253975
1651859100000|2022-05-06 17:45:00|4447|4446|4451|4450|4452|4451|4440|4439|177330
1651859400000|2022-05-06 17:50:00|4450|4449|4446|4445|4454|4453|4440|4440|202835
1651859700000|2022-05-06 17:55:00|4447|4446|4447|4446|4450|4449|4442|4441|136477
1651860000000|2022-05-06 18:00:00|4446|4445|4442|4441|4454|4453|4441|4440|181344
1651860300000|2022-05-06 18:05:00|4441|4440|4412|4411|4441|4440|4411|4410|130454
1651860600000|2022-05-06 18:10:00|4411|4410|4418|4417|4424|4423|4409|4408|137163
1651860900000|2022-05-06 18:15:00|4417|4416|4422|4421|4430|4429|4417|4416|176245
1651861200000|2022-05-06 18:20:00|4421|4420|4420|4419|4426|4425|4417|4416|127098
1651861500000|2022-05-06 18:25:00|4419|4418|4412|4411|4424|4423|4410|4409|245105
1651861800000|2022-05-06 18:30:00|4411|4410|4411|4410|4416|4415|4404|4403|167201
1651862100000|2022-05-06 18:35:00|4410|4409|4416|4415|4418|4417|4409|4408|182441
1651862400000|2022-05-06 18:40:00|4415|4414|4413|4412|4423|4422|4413|4412|128562
1651862700000|2022-05-06 18:45:00|4412|4411|4426|4425|4429|4428|4407|4406|110827
1651863000000|2022-05-06 18:50:00|4425|4424|4437|4436|4442|4441|4425|4424|168601
1651863300000|2022-05-06 18:55:00|4438|4437|4424|4423|4440|4439|4423|4422|119400
1651863600000|2022-05-06 19:00:00|4423|4422|4432|4431|4433|4432|4416|4415|155042
1651863900000|2022-05-06 19:05:00|4431|4430|4421|4420|4435|4434|4419|4418|294184
1651864200000|2022-05-06 19:10:00|4422|4421|4414|4413|4425|4424|4414|4413|271690
1651864500000|2022-05-06 19:15:00|4413|4412|4416|4415|4419|4418|4405|4404|290991
1651864800000|2022-05-06 19:20:00|4415|4414|4412|4411|4416|4415|4405|4405|341401
1651865100000|2022-05-06 19:25:00|4413|4412|4421|4420|4424|4423|4410|4410|242574
1651865400000|2022-05-06 19:30:00|4422|4421|4431|4430|4437|4436|4421|4420|298964
1651865700000|2022-05-06 19:35:00|4430|4429|4463|4462|4464|4464|4430|4429|400043
1651866000000|2022-05-06 19:40:00|4464|4463|4451|4450|4469|4468|4451|4450|426893
1651866300000|2022-05-06 19:45:00|4452|4451|4456|4455|4465|4464|4448|4447|527335
1651866600000|2022-05-06 19:50:00|4455|4454|4459|4458|4469|4468|4452|4451|1140532
1651866900000|2022-05-06 19:55:00|4460|4459|4456|4455|4463|4462|4450|4449|1438577
1651867200000|2022-05-06 20:00:00|4458|4425|4460|4405|4482|4425|4458|4405|807390
1651867500000|2022-05-06 20:05:00|4458||4458||4458||4458||6321
1651867800000|2022-05-06 20:10:00|4456|4452|4458|4440|4458|4452|4456|4440|3150
1651868100000|2022-05-06 20:15:00|4455|4450|4453|4440|4455|4453|4453|4440|480
1651868400000|2022-05-06 20:20:00||4448||4448||4448||4448|402
1651868700000|2022-05-06 20:25:00|4451|4440|4453|4440|4453|4440|4451|4440|1122
1651869000000|2022-05-06 20:30:00||4405||4405||4405||4405|300
1651869300000|2022-05-06 20:35:00||4423||4423||4423||4423|12
1651869600000|2022-05-06 20:40:00|4452|4425|4452|4425|4452|4425|4452|4425|0
1651869900000|2022-05-06 20:45:00||4427||4427||4427||4427|1
1651870500000|2022-05-06 20:55:00|||||||||1
1652083200000|2022-05-09 08:00:00|4421|4355|4470|4370|4470|4370|4421|4355|0
1652084100000|2022-05-09 08:15:00|4448||4448||4448||4448||0
1652085000000|2022-05-09 08:30:00|4447|4371|4447|4370|4448|4371|4447|4370|0
1652085600000|2022-05-09 08:40:00|4448|4355|4447|4356|4448|4356|4447|4355|65
1652085900000|2022-05-09 08:45:00|4420||4419||4420||4419||100
1652086200000|2022-05-09 08:50:00|4420||4420||4420||4420||0
1652086500000|2022-05-09 08:55:00|4419||4419||4419||4419||0
1652087400000|2022-05-09 09:10:00|4420|4357|4420|4389|4420|4389|4420|4357|0
1652087700000|2022-05-09 09:15:00|4419|4357|4419|4357|4419|4357|4419|4357|172
1652088000000|2022-05-09 09:20:00|4420|4358|4420|4358|4420|4358|4420|4357|39
1652088300000|2022-05-09 09:25:00|4419|4357|4419|4358|4419|4358|4419|4357|99
1652088900000|2022-05-09 09:35:00||4357||4358||4358||4357|0
1652089500000|2022-05-09 09:45:00|4415||4414||4415||4414||0
1652089800000|2022-05-09 09:50:00|4415||4415||4415||4415||0
1652090100000|2022-05-09 09:55:00|4414||4414||4414||4414||0
1652090400000|2022-05-09 10:00:00||4357||4358||4358||4357|76
1652090700000|2022-05-09 10:05:00|||||||||18
1652091300000|2022-05-09 10:15:00|||||||||1
1652091600000|2022-05-09 10:20:00||4357||4357||4357||4357|0
1652091900000|2022-05-09 10:25:00|4415|4358|4414|4358|4415|4358|4414|4358|0
1652092200000|2022-05-09 10:30:00||4357||4357||4357||4357|0
1652092800000|2022-05-09 10:40:00|4410|4350|4399|4351|4410|4356|4399|4350|6
1652093100000|2022-05-09 10:45:00|||||||||39
1652093400000|2022-05-09 10:50:00|||||||||8
1652093700000|2022-05-09 10:55:00|||||||||12
1652094000000|2022-05-09 11:00:00|4400|4377|4399|4352|4400|4377|4375|4351|595
1652094300000|2022-05-09 11:05:00|4400||4376||4400||4376||145
1652094600000|2022-05-09 11:10:00|4375|4351|4375|4353|4376|4367|4375|4351|193
1652094900000|2022-05-09 11:15:00|4363|4355|4376|4354|4376|4355|4363|4353|583
1652095200000|2022-05-09 11:20:00|4365|4365|4365|4354|4365|4365|4365|4354|206
1652095500000|2022-05-09 11:25:00|4355||4360||4370||4355||377
1652095800000|2022-05-09 11:30:00|4370|4355|4376|4362|4376|4362|4370|4355|574
1652096100000|2022-05-09 11:35:00|4367|4366|4368|4361|4376|4368|4367|4359|606
1652096400000|2022-05-09 11:40:00|4367|4364|4360|4355|4367|4364|4360|4355|1596
1652096700000|2022-05-09 11:45:00|4361|4357|4376|4363|4376|4365|4361|4357|8748
1652097000000|2022-05-09 11:50:00|4372|4365|4376|4369|4376|4369|4369|4365|664
1652097300000|2022-05-09 11:55:00|4375|4371|4376|4369|4376|4371|4375|4369|261
1652097600000|2022-05-09 12:00:00|4370|4362|4376|4356|4376|4362|4370|4355|3463
1652097900000|2022-05-09 12:05:00|4378|4366|4399|4371|4420|4377|4378|4366|4194
1652098200000|2022-05-09 12:10:00|4388||4388||4388||4388||1253
1652098800000|2022-05-09 12:20:00|||||||||55
1652099100000|2022-05-09 12:25:00|||||||||561
1652099400000|2022-05-09 12:30:00|4378||4378||4378||4373||625
1652099700000|2022-05-09 12:35:00|4371|4366|4378|4369|4378|4371|4371|4366|903
1652100000000|2022-05-09 12:40:00|4380|4373|4401|4387|4419|4387|4380|4373|2653
1652100300000|2022-05-09 12:45:00|4397|4386|4388|4366|4401|4387|4387|4360|364
1652100600000|2022-05-09 12:50:00|4401||4385||4401||4385||18
1652100900000|2022-05-09 12:55:00|||||||||11
1652101200000|2022-05-09 13:00:00|||||||||250
1652101500000|2022-05-09 13:05:00|4376|4368|4374|4368|4376|4368|4374|4368|100
1652101800000|2022-05-09 13:10:00|4370|4369|4378|4369|4378|4369|4370|4369|4500
1652102100000|2022-05-09 13:15:00|4385|4378|4380|4368|4385|4378|4380|4368|277
1652102400000|2022-05-09 13:20:00|||||||||292
1652102700000|2022-05-09 13:25:00|4385|4373|4406|4388|4420|4388|4385|4368|2713
1652103000000|2022-05-09 13:30:00|4416|4389|4400|4399|4419|4418|4388|4386|572066
1652103300000|2022-05-09 13:35:00|4401|4400|4416|4415|4422|4421|4393|4392|358568
1652103600000|2022-05-09 13:40:00|4415|4414|4403|4402|4416|4415|4390|4389|273428
1652103900000|2022-05-09 13:45:00|4402|4401|4375|4374|4403|4402|4367|4366|340886
1652104200000|2022-05-09 13:50:00|4374|4373|4414|4412|4415|4414|4367|4366|364444
1652104500000|2022-05-09 13:55:00|4413|4413|4418|4417|4423|4422|4410|4409|243633
1652104800000|2022-05-09 14:00:00|4419|4418|4430|4429|4441|4440|4401|4400|451748
1652105100000|2022-05-09 14:05:00|4429|4428|4400|4399|4432|4431|4396|4395|319190
1652105400000|2022-05-09 14:10:00|4401|4400|4391|4390|4408|4407|4391|4390|219487
1652105700000|2022-05-09 14:15:00|4392|4391|4380|4379|4405|4404|4377|4376|295444
1652106000000|2022-05-09 14:20:00|4379|4378|4352|4351|4380|4379|4352|4351|367611
1652106300000|2022-05-09 14:25:00|4351|4350|4359|4358|4367|4366|4351|4350|394103
1652106600000|2022-05-09 14:30:00|4358|4357|4350|4349|4362|4361|4345|4344|280434
1652106900000|2022-05-09 14:35:00|4349|4348|4336|4335|4359|4358|4334|4333|219972
1652107200000|2022-05-09 14:40:00|4337|4336|4350|4349|4354|4353|4336|4335|246426
1652107500000|2022-05-09 14:45:00|4351|4350|4365|4364|4370|4369|4347|4346|217287
1652107800000|2022-05-09 14:50:00|4366|4365|4356|4355|4369|4368|4354|4353|120138
1652108100000|2022-05-09 14:55:00|4355|4354|4357|4356|4366|4365|4352|4351|159449
1652108400000|2022-05-09 15:00:00|4356|4355|4362|4361|4369|4368|4354|4353|232462
1652108700000|2022-05-09 15:05:00|4361|4360|4350|4349|4361|4361|4347|4346|228837
1652109000000|2022-05-09 15:10:00|4349|4348|4353|4352|4364|4363|4348|4347|115067
1652109300000|2022-05-09 15:15:00|4352|4351|4348|4347|4368|4367|4348|4347|157941
1652109600000|2022-05-09 15:20:00|4349|4348|4344|4343|4349|4348|4339|4338|215953
1652109900000|2022-05-09 15:25:00|4343|4342|4332|4331|4345|4344|4331|4330|186361
1652110200000|2022-05-09 15:30:00|4331|4330|4338|4337|4338|4337|4323|4322|215805
1652110500000|2022-05-09 15:35:00|4337|4336|4346|4345|4348|4347|4334|4333|173068
1652110800000|2022-05-09 15:40:00|4345|4344|4342|4341|4349|4348|4334|4333|109276
1652111100000|2022-05-09 15:45:00|4343|4342|4341|4340|4349|4348|4339|4338|84157
1652111400000|2022-05-09 15:50:00|4342|4341|4351|4350|4354|4353|4341|4340|129563
1652111700000|2022-05-09 15:55:00|4350|4349|4361|4360|4363|4362|4348|4347|152126
1652112000000|2022-05-09 16:00:00|4360|4359|4364|4363|4365|4364|4355|4354|183304
1652112300000|2022-05-09 16:05:00|4363|4362|4380|4379|4391|4390|4362|4361|178332
1652112600000|2022-05-09 16:10:00|4381|4380|4399|4398|4401|4400|4381|4380|215907
1652112900000|2022-05-09 16:15:00|4398|4397|4400|4399|4406|4405|4398|4397|148588
1652113200000|2022-05-09 16:20:00|4399|4398|4411|4410|4416|4415|4395|4394|179751
1652113500000|2022-05-09 16:25:00|4412|4411|4411|4410|4415|4414|4403|4402|149834
1652113800000|2022-05-09 16:30:00|4410|4409|4419|4418|4423|4422|4405|4404|269161
1652114100000|2022-05-09 16:35:00|4418|4417|4407|4406|4418|4417|4403|4402|237011
1652114400000|2022-05-09 16:40:00|4406|4405|4400|4399|4410|4409|4399|4398|173158
1652114700000|2022-05-09 16:45:00|4399|4398|4398|4397|4399|4398|4392|4391|168231
1652115000000|2022-05-09 16:50:00|4397|4396|4390|4389|4398|4397|4387|4386|167006
1652115300000|2022-05-09 16:55:00|4389|4388|4391|4390|4394|4393|4389|4388|174897
1652115600000|2022-05-09 17:00:00|4390|4389|4392|4391|4394|4393|4384|4383|160644
1652115900000|2022-05-09 17:05:00|4391|4390|4392|4391|4396|4395|4391|4390|113469
1652116200000|2022-05-09 17:10:00|4391|4390|4391|4390|4393|4392|4386|4385|119842
1652116500000|2022-05-09 17:15:00|4390|4389|4405|4404|4409|4408|4390|4389|177567
1652116800000|2022-05-09 17:20:00|4404|4403|4402|4401|4405|4404|4396|4395|149681
1652117100000|2022-05-09 17:25:00|4401|4400|4417|4416|4417|4416|4401|4400|186309
1652117400000|2022-05-09 17:30:00|4418|4417|4398|4397|4423|4422|4397|4396|265481
1652117700000|2022-05-09 17:35:00|4397|4396|4399|4398|4401|4400|4390|4389|144037
1652118000000|2022-05-09 17:40:00|4398|4397|4429|4428|4432|4431|4398|4397|286593
1652118300000|2022-05-09 17:45:00|4430|4429|4416|4415|4434|4433|4414|4413|180146
1652118600000|2022-05-09 17:50:00|4415|4414|4400|4399|4416|4415|4394|4393|181029
1652118900000|2022-05-09 17:55:00|4399|4398|4413|4412|4418|4417|4395|4394|151632
1652119200000|2022-05-09 18:00:00|4412|4411|4422|4421|4430|4429|4412|4411|146046
1652119500000|2022-05-09 18:05:00|4421|4420|4418|4417|4426|4425|4411|4410|139661
1652119800000|2022-05-09 18:10:00|4417|4416|4423|4422|4432|4431|4413|4412|208148
1652120100000|2022-05-09 18:15:00|4424|4423|4436|4435|4436|4435|4419|4418|157180
1652120400000|2022-05-09 18:20:00|4435|4434|4419|4418|4437|4436|4418|4417|214165
1652120700000|2022-05-09 18:25:00|4418|4417|4420|4419|4423|4422|4416|4415|211366
1652121000000|2022-05-09 18:30:00|4419|4418|4407|4406|4419|4418|4400|4399|164427
1652121300000|2022-05-09 18:35:00|4408|4407|4405|4404|4418|4417|4403|4402|133687
1652121600000|2022-05-09 18:40:00|4404|4403|4405|4404|4408|4407|4401|4400|105040
1652121900000|2022-05-09 18:45:00|4406|4405|4405|4404|4420|4419|4403|4402|123412
1652122200000|2022-05-09 18:50:00|4404|4403|4419|4418|4420|4419|4397|4396|200127
1652122500000|2022-05-09 18:55:00|4420|4419|4431|4430|4437|4436|4420|4419|216120
1652122800000|2022-05-09 19:00:00|4432|4431|4429|4428|4447|4446|4425|4424|296490
1652123100000|2022-05-09 19:05:00|4428|4427|4434|4433|4450|4449|4427|4426|313174
1652123400000|2022-05-09 19:10:00|4433|4432|4445|4444|4447|4446|4433|4432|229083
1652123700000|2022-05-09 19:15:00|4444|4443|4437|4436|4454|4453|4434|4433|379280
1652124000000|2022-05-09 19:20:00|4436|4435|4419|4418|4436|4435|4418|4417|244486
1652124300000|2022-05-09 19:25:00|4420|4419|4413|4412|4424|4424|4408|4407|451345
1652124600000|2022-05-09 19:30:00|4412|4411|4403|4402|4412|4411|4393|4392|572174
1652124900000|2022-05-09 19:35:00|4404|4403|4403|4402|4407|4406|4396|4395|364098
1652125200000|2022-05-09 19:40:00|4402|4401|4396|4395|4402|4401|4389|4388|453273
1652125500000|2022-05-09 19:45:00|4397|4396|4388|4387|4397|4396|4385|4384|667735
1652125800000|2022-05-09 19:50:00|4387|4386|4384|4383|4393|4392|4372|4371|1220106
1652126100000|2022-05-09 19:55:00|4385|4384|4396|4395|4407|4406|4384|4383|1155776
1652126400000|2022-05-09 20:00:00|4397|4391|4421|4370|4455|4391|4393|4370|297123
1652126700000|2022-05-09 20:05:00|4420|4391|4419|4390|4420|4391|4419|4390|37007
1652127000000|2022-05-09 20:10:00|||||||||40067
1652127300000|2022-05-09 20:15:00|||||||||38010
1652127600000|2022-05-09 20:20:00||4391||4391||4391||4391|18558
1652127900000|2022-05-09 20:25:00|||||||||4551
1652128200000|2022-05-09 20:30:00|4413|4392|4394|4390|4413|4392|4392|4390|2518
1652128500000|2022-05-09 20:35:00|||||||||38
1652128800000|2022-05-09 20:40:00|||||||||50
1652129100000|2022-05-09 20:45:00|4413|4370|4412|4385|4413|4385|4389|4370|1585
1652129400000|2022-05-09 20:50:00|4387|4386|4400|4386|4400|4386|4387|4386|7921
1652129700000|2022-05-09 20:55:00|||||||||9
1652130000000|2022-05-09 21:00:00|4390||4390||4390||4390||59
1652130300000|2022-05-09 21:05:00|||||||||2700
1652130600000|2022-05-09 21:10:00|4400|4390|4400|4390|4400|4390|4400|4390|501
1652130900000|2022-05-09 21:15:00|||||||||455
1652131500000|2022-05-09 21:25:00||4385||4385||4385||4385|9
1652131800000|2022-05-09 21:30:00|||||||||50
1652132100000|2022-05-09 21:35:00|4396||4396||4396||4396||3000
1652132400000|2022-05-09 21:40:00|4390||4388||4390||4388||1122
1652132700000|2022-05-09 21:45:00|4386|4370|4390|4385|4390|4385|4385|4370|2032
1652133000000|2022-05-09 21:50:00|||||||||46
1652133300000|2022-05-09 21:55:00|||||||||1006
1652133600000|2022-05-09 22:00:00|4400|4390|4400|4391|4400|4391|4400|4390|1126
1652133900000|2022-05-09 22:05:00|||||||||50
1652134200000|2022-05-09 22:10:00|||||||||100
1652134800000|2022-05-09 22:20:00||4396||4396||4396||4396|55
1652135100000|2022-05-09 22:25:00|4399||4399||4399||4399||165
1652135400000|2022-05-09 22:30:00|4398||4400||4400||4398||1400
1652135700000|2022-05-09 22:35:00|||||||||231
1652136000000|2022-05-09 22:40:00|||||||||82
1652136300000|2022-05-09 22:45:00|||||||||53
1652136900000|2022-05-09 22:55:00|||||||||33
1652137500000|2022-05-09 23:05:00|||||||||64
1652138100000|2022-05-09 23:15:00|4396|4391|4400|4396|4400|4396|4396|4391|758
1652138400000|2022-05-09 23:20:00||4394||4394||4394||4394|592
1652138700000|2022-05-09 23:25:00|||||||||111
1652139000000|2022-05-09 23:30:00|||||||||6
1652139300000|2022-05-09 23:35:00|||||||||60
1652139600000|2022-05-09 23:40:00||4396||4396||4396||4396|1
1652139900000|2022-05-09 23:45:00|4413|4400|4409|4400|4413|4400|4408|4394|475
1652140200000|2022-05-09 23:50:00|4408||4412||4412||4408||5
1652140500000|2022-05-09 23:55:00|4405||4405||4405||4405||104
1652169600000|2022-05-10 08:00:00|4500|4220|4420|4402|4500|4421|4420|4220|420
1652169900000|2022-05-10 08:05:00|||||||||1131
1652170500000|2022-05-10 08:15:00|4455||4465||4470||4455||112
1652170800000|2022-05-10 08:20:00|4464||4460||4464||4460||196
1652171100000|2022-05-10 08:25:00|4458||4458||4458||4458||0
1652171400000|2022-05-10 08:30:00||4421||4421||4421||4421|179
1652171700000|2022-05-10 08:35:00|||||||||1
1652172000000|2022-05-10 08:40:00|4460||4458||4460||4458||0
1652172600000|2022-05-10 08:50:00|||||||||3
1652173800000|2022-05-10 09:10:00||4422||4422||4422||4422|0
1652174100000|2022-05-10 09:15:00||4421||4421||4421||4421|0
1652174700000|2022-05-10 09:25:00|4457||4457||4457||4457||0
1652175000000|2022-05-10 09:30:00|4458|4427|4458|4427|4458|4427|4458|4427|1
1652175300000|2022-05-10 09:35:00|4456||4456||4456||4456||0
1652175600000|2022-05-10 09:40:00|4455||4455||4455||4455||2
1652175900000|2022-05-10 09:45:00|4456|4421|4427|4421|4456|4421|4427|4421|595
1652176200000|2022-05-10 09:50:00|4447||4447||4447||4446||3
1652176800000|2022-05-10 10:00:00|4446||4446||4446||4446||0
1652177100000|2022-05-10 10:05:00|4447||4447||4447||4447||0
1652177400000|2022-05-10 10:10:00|4446||4446||4446||4446||0
1652177700000|2022-05-10 10:15:00|4439||4439||4439||4439||0
1652179500000|2022-05-10 10:45:00|4438||4438||4438||4438||0
1652180400000|2022-05-10 11:00:00|4434|4386|4438|4396|4438|4397|4429|4370|262
1652180700000|2022-05-10 11:05:00||4397||4397||4397||4397|0
1652181000000|2022-05-10 11:10:00|4425|4408|4425|4397|4425|4408|4425|4396|310
1652181300000|2022-05-10 11:15:00||4405||4405||4405||4405|0
1652181600000|2022-05-10 11:20:00|4420|4407|4425|4405|4425|4410|4415|4405|200
1652181900000|2022-05-10 11:25:00|||||||||40
1652182200000|2022-05-10 11:30:00|4415|4407|4425|4415|4425|4415|4415|4407|150
1652182500000|2022-05-10 11:35:00|4423|4416|4424|4423|4425|4423|4423|4416|133
1652182800000|2022-05-10 11:40:00|4423|4416|4425|4406|4425|4424|4420|4405|597
1652183100000|2022-05-10 11:45:00|4420|4407|4425|4413|4425|4413|4420|4407|10
1652183400000|2022-05-10 11:50:00|4424|4412|4425|4416|4425|4421|4424|4412|1608
1652183700000|2022-05-10 11:55:00|||||||||3
1652184000000|2022-05-10 12:00:00|4428|4421|4429|4423|4440|4423|4428|4416|6078
1652184300000|2022-05-10 12:05:00|||||||||137
1652184600000|2022-05-10 12:10:00|4440|4425|4429|4424|4440|4425|4429|4423|172
1652184900000|2022-05-10 12:15:00|4425|4425|4429|4426|4429|4427|4425|4425|665
1652185200000|2022-05-10 12:20:00||4423||4423||4423||4423|200
1652185500000|2022-05-10 12:25:00|||||||||2420
1652185800000|2022-05-10 12:30:00||4424||4423||4424||4423|135
1652186100000|2022-05-10 12:35:00|4426|4425|4439|4423|4440|4427|4426|4423|2958
1652186400000|2022-05-10 12:40:00|4437||4439||4439||4437||1601
1652186700000|2022-05-10 12:45:00|4430||4429||4430||4429||0
1652187000000|2022-05-10 12:50:00|4428||4439||4439||4425||2269
1652187300000|2022-05-10 12:55:00||4424||4425||4425||4424|871
1652187600000|2022-05-10 13:00:00|||||||||176
1652187900000|2022-05-10 13:05:00|4437|4426|4436|4426|4437|4426|4436|4425|406
1652188200000|2022-05-10 13:10:00|4434|4431|4434|4426|4435|4431|4433|4426|4363
1652188500000|2022-05-10 13:15:00|||||||||332
1652188800000|2022-05-10 13:20:00||4430||4426||4430||4426|1150
1652189100000|2022-05-10 13:25:00|4433|4425|4439|4418|4439|4425|4426|4400|3964
1652189400000|2022-05-10 13:30:00|4427|4414|4450|4449|4468|4467|4427|4414|527772
1652189700000|2022-05-10 13:35:00|4449|4448|4464|4463|4468|4467|4429|4428|155224
1652190000000|2022-05-10 13:40:00|4465|4464|4440|4439|4472|4471|4436|4435|232398
1652190300000|2022-05-10 13:45:00|4441|4438|4423|4422|4441|4438|4406|4405|236766
1652190600000|2022-05-10 13:50:00|4422|4421|4427|4426|4429|4428|4410|4409|192458
1652190900000|2022-05-10 13:55:00|4428|4427|4426|4425|4434|4433|4419|4418|201755
1652191200000|2022-05-10 14:00:00|4427|4426|4413|4412|4427|4426|4396|4395|258474
1652191500000|2022-05-10 14:05:00|4414|4413|4388|4387|4414|4413|4388|4387|182401
1652191800000|2022-05-10 14:10:00|4389|4388|4381|4380|4403|4402|4377|4376|244367
1652192100000|2022-05-10 14:15:00|4382|4381|4365|4364|4389|4388|4364|4363|235923
1652192400000|2022-05-10 14:20:00|4366|4365|4366|4366|4377|4376|4361|4360|170878
1652192700000|2022-05-10 14:25:00|4365|4365|4362|4361|4372|4371|4359|4358|159172
1652193000000|2022-05-10 14:30:00|4361|4360|4348|4347|4366|4365|4345|4344|261607
1652193300000|2022-05-10 14:35:00|4349|4348|4335|4334|4349|4348|4334|4333|212897
1652193600000|2022-05-10 14:40:00|4334|4333|4340|4339|4340|4339|4327|4326|163185
1652193900000|2022-05-10 14:45:00|4339|4338|4317|4316|4342|4341|4312|4311|141688
1652194200000|2022-05-10 14:50:00|4316|4315|4320|4319|4322|4321|4299|4298|316624
1652194500000|2022-05-10 14:55:00|4319|4318|4315|4314|4322|4321|4310|4309|117604
1652194800000|2022-05-10 15:00:00|4314|4313|4306|4305|4322|4321|4301|4300|129583
1652195100000|2022-05-10 15:05:00|4307|4306|4296|4295|4308|4307|4293|4292|202869
1652195400000|2022-05-10 15:10:00|4295|4294|4293|4292|4303|4302|4291|4290|251419
1652195700000|2022-05-10 15:15:00|4292|4291|4314|4313|4315|4314|4289|4288|296630
1652196000000|2022-05-10 15:20:00|4315|4314|4294|4293|4316|4315|4293|4292|239350
1652196300000|2022-05-10 15:25:00|4293|4292|4300|4299|4305|4304|4282|4281|246089
1652196600000|2022-05-10 15:30:00|4299|4298|4292|4291|4301|4300|4277|4276|208051
1652196900000|2022-05-10 15:35:00|4293|4292|4310|4309|4311|4310|4287|4286|230096
1652197200000|2022-05-10 15:40:00|4309|4308|4296|4295|4319|4318|4293|4292|180622
1652197500000|2022-05-10 15:45:00|4297|4296|4284|4283|4297|4296|4279|4278|156343
1652197800000|2022-05-10 15:50:00|4283|4282|4278|4277|4285|4284|4271|4270|324683
1652198100000|2022-05-10 15:55:00|4279|4278|4281|4280|4288|4287|4266|4265|199845
1652198400000|2022-05-10 16:00:00|4282|4281|4289|4288|4291|4290|4270|4269|215011
1652198700000|2022-05-10 16:05:00|4288|4287|4265|4264|4292|4291|4265|4264|145955
1652199000000|2022-05-10 16:10:00|4266|4265|4271|4270|4280|4279|4261|4260|187343
1652199300000|2022-05-10 16:15:00|4270|4269|4255|4254|4277|4276|4254|4253|180470
1652199600000|2022-05-10 16:20:00|4254|4253|4258|4257|4268|4267|4253|4252|233392
1652199900000|2022-05-10 16:25:00|4257|4256|4263|4262|4267|4266|4256|4255|128512
1652200200000|2022-05-10 16:30:00|4262|4261|4242|4241|4269|4268|4239|4238|305013
1652200500000|2022-05-10 16:35:00|4241|4240|4233|4232|4243|4242|4233|4232|132651
1652200800000|2022-05-10 16:40:00|4232|4231|4240|4239|4245|4244|4228|4227|215148
1652201100000|2022-05-10 16:45:00|4241|4240|4243|4242|4251|4250|4235|4234|147507
1652201400000|2022-05-10 16:50:00|4242|4241|4224|4223|4243|4242|4220|4219|188854
1652201700000|2022-05-10 16:55:00|4223|4222|4239|4238|4241|4240|4223|4222|124692
1652202000000|2022-05-10 17:00:00|4238|4237|4251|4250|4256|4255|4236|4234|230332
1652202300000|2022-05-10 17:05:00|4250|4249|4254|4253|4263|4262|4250|4249|143729
1652202600000|2022-05-10 17:10:00|4253|4252|4246|4245|4255|4254|4236|4235|266532
1652202900000|2022-05-10 17:15:00|4245|4244|4252|4251|4255|4254|4237|4236|311455
1652203200000|2022-05-10 17:20:00|4253|4252|4257|4256|4264|4263|4248|4247|163303
1652203500000|2022-05-10 17:25:00|4258|4257|4275|4274|4278|4277|4252|4251|213313
1652203800000|2022-05-10 17:30:00|4277|4276|4284|4283|4286|4285|4274|4273|98184
1652204100000|2022-05-10 17:35:00|4285|4284|4301|4300|4301|4300|4285|4284|239098
1652204400000|2022-05-10 17:40:00|4302|4301|4301|4300|4314|4313|4298|4297|163179
1652204700000|2022-05-10 17:45:00|4300|4299|4319|4318|4322|4321|4300|4299|221742
1652205000000|2022-05-10 17:50:00|4318|4317|4327|4326|4328|4327|4312|4311|178248
1652205300000|2022-05-10 17:55:00|4328|4327|4338|4337|4340|4339|4323|4322|211496
1652205600000|2022-05-10 18:00:00|4339|4338|4328|4327|4339|4338|4326|4325|175355
1652205900000|2022-05-10 18:05:00|4329|4328|4321|4320|4334|4333|4321|4320|177745
1652206200000|2022-05-10 18:10:00|4320|4319|4344|4343|4347|4346|4320|4319|255602
1652206500000|2022-05-10 18:15:00|4343|4342|4327|4326|4346|4346|4309|4308|247184
1652206800000|2022-05-10 18:20:00|4328|4327|4315|4314|4332|4331|4313|4312|141389
1652207100000|2022-05-10 18:25:00|4316|4315|4317|4316|4323|4322|4312|4311|148085
1652207400000|2022-05-10 18:30:00|4318|4317|4314|4313|4321|4320|4311|4310|212542
1652207700000|2022-05-10 18:35:00|4313|4312|4316|4315|4324|4323|4311|4310|175791
1652208000000|2022-05-10 18:40:00|4315|4314|4331|4330|4335|4334|4308|4307|142440
1652208300000|2022-05-10 18:45:00|4332|4331|4316|4315|4333|4332|4303|4302|114979
1652208600000|2022-05-10 18:50:00|4315|4314|4324|4323|4327|4326|4309|4308|116173
1652208900000|2022-05-10 18:55:00|4325|4324|4321|4320|4325|4324|4306|4305|132265
1652209200000|2022-05-10 19:00:00|4324|4320|4330|4326|4332|4328|4317|4313|18060
1652209500000|2022-05-10 19:05:00|4332|4328|4333|4329|4345|4341|4329|4325|27474
1652209800000|2022-05-10 19:10:00|4334|4330|4330|4326|4340|4336|4330|4326|17361
1652210100000|2022-05-10 19:15:00|4331|4327|4331|4327|4339|4335|4320|4316|25270
1652210400000|2022-05-10 19:20:00|4332|4328|4323|4318|4333|4329|4320|4316|14224
1652210700000|2022-05-10 19:25:00|4312|4311|4302|4301|4314|4313|4300|4299|173076
1652211000000|2022-05-10 19:30:00|4301|4300|4298|4297|4303|4302|4291|4290|263898
1652211300000|2022-05-10 19:35:00|4299|4298|4295|4294|4300|4300|4285|4284|302983
1652211600000|2022-05-10 19:40:00|4294|4293|4290|4289|4297|4296|4288|4287|362985
1652211900000|2022-05-10 19:45:00|4291|4290|4303|4302|4310|4309|4289|4288|384208
1652212200000|2022-05-10 19:50:00|4304|4303|4312|4311|4314|4313|4294|4293|484346
1652212500000|2022-05-10 19:55:00|4313|4312|4307|4306|4320|4319|4307|4306|1105743
1652212800000|2022-05-10 20:00:00|4309|4305|4315|4306|4350|4306|4307|4205|325580
1652213100000|2022-05-10 20:05:00|||||||||45821
1652213400000|2022-05-10 20:10:00||4308||4310||4310||4308|26492
1652213700000|2022-05-10 20:15:00||4311||4311||4311||4311|406
1652214000000|2022-05-10 20:20:00|4314||4314||4314||4314||2
1652214300000|2022-05-10 20:25:00|||||||||1
1652214600000|2022-05-10 20:30:00|||||||||178
1652215200000|2022-05-10 20:40:00|4312|4310|4312|4310|4314|4310|4312|4310|702
1652215500000|2022-05-10 20:45:00|4311|4317|4317|4310|4336|4317|4311|4310|6819
1652215800000|2022-05-10 20:50:00|4310|4308|4310|4308|4310|4308|4310|4308|696
1652216100000|2022-05-10 20:55:00|||||||||45
1652216400000|2022-05-10 21:00:00|||||||||777
1652216700000|2022-05-10 21:05:00|||||||||216
1652217000000|2022-05-10 21:10:00|||||||||21
1652217300000|2022-05-10 21:15:00||4309||4306||4309||4306|10
1652217600000|2022-05-10 21:20:00|||||||||35
1652217900000|2022-05-10 21:25:00|||||||||1
1652218200000|2022-05-10 21:30:00|||||||||20
1652218500000|2022-05-10 21:35:00|||||||||97
1652219700000|2022-05-10 21:55:00|||||||||224
1652220000000|2022-05-10 22:00:00|||||||||1
1652220600000|2022-05-10 22:10:00|||||||||26
1652220900000|2022-05-10 22:15:00|||||||||50
1652221200000|2022-05-10 22:20:00|||||||||18
1652221500000|2022-05-10 22:25:00|||||||||3
1652221800000|2022-05-10 22:30:00|||||||||196
1652222400000|2022-05-10 22:40:00|||||||||76
1652222700000|2022-05-10 22:45:00|||||||||100
1652223000000|2022-05-10 22:50:00||4300||4306||4306||4300|1105
1652223300000|2022-05-10 22:55:00|4322||4322||4322||4322||100
1652223600000|2022-05-10 23:00:00|||||||||2
1652223900000|2022-05-10 23:05:00|4310||4322||4322||4310||203
1652224200000|2022-05-10 23:10:00||4310||4306||4310||4306|24
1652224500000|2022-05-10 23:15:00|4312|4310|4312|4306|4312|4310|4312|4306|99
1652224800000|2022-05-10 23:20:00|||||||||70
1652225100000|2022-05-10 23:25:00|||||||||5
1652225400000|2022-05-10 23:30:00|4322||4322||4322||4322||0
1652226000000|2022-05-10 23:40:00|||||||||500
1652226300000|2022-05-10 23:45:00|4321|4308|4321|4308|4321|4308|4321|4308|30
1652226600000|2022-05-10 23:50:00|4308|4306|4308|4306|4308|4306|4308|4306|834
1652226900000|2022-05-10 23:55:00|||||||||100
1652256000000|2022-05-11 08:00:00|5460|4000|4370|4251|5460|4313|4343|4000|0
1652256600000|2022-05-11 08:10:00||4252||4252||4252||4252|0
1652256900000|2022-05-11 08:15:00||4270||4252||4294||4252|11
1652257500000|2022-05-11 08:25:00||4260||4260||4260||4260|0
1652258700000|2022-05-11 08:45:00|||||||||1
1652259000000|2022-05-11 08:50:00||4261||4267||4267||4260|0
1652261700000|2022-05-11 09:35:00|||||||||1
1652262600000|2022-05-11 09:50:00||4268||4268||4268||4268|50
1652262900000|2022-05-11 09:55:00||4308||4309||4309||4308|21
1652263200000|2022-05-11 10:00:00||4310||4311||4311||4310|92
1652263500000|2022-05-11 10:05:00|4369|4310|4369|4311|4369|4311|4369|4310|0
1652263800000|2022-05-11 10:10:00|4370||4370||4370||4370||0
1652264100000|2022-05-11 10:15:00|4369|4312|4370|4313|4370|4313|4369|4312|0
1652264400000|2022-05-11 10:20:00|4369||4370||4370||4369||0
1652265000000|2022-05-11 10:30:00|4369|4312|4369|4313|4369|4313|4369|4312|0
1652265900000|2022-05-11 10:45:00|4362||4362||4362||4362||0
1652266200000|2022-05-11 10:50:00||4312||4313||4313||4312|0
1652266500000|2022-05-11 10:55:00||4320||4321||4321||4320|0
1652266800000|2022-05-11 11:00:00|4350|4322|4350|4326|4350|4326|4325|4321|236
1652267400000|2022-05-11 11:10:00||4327||4327||4327||4326|0
1652267700000|2022-05-11 11:15:00||4328||4328||4328||4328|0
1652268000000|2022-05-11 11:20:00|4340|4333|4340|4338|4340|4338|4340|4328|720
1652268300000|2022-05-11 11:25:00|4350||4350||4350||4350||129
1652268900000|2022-05-11 11:35:00|4349|4341|4345|4341|4349|4341|4345|4341|5
1652269200000|2022-05-11 11:40:00|4349||4345||4349||4345||399
1652269500000|2022-05-11 11:45:00|4344|4338|4347|4344|4349|4344|4342|4338|1308
1652269800000|2022-05-11 11:50:00|4345|4346|4349|4346|4349|4346|4345|4346|305
1652270100000|2022-05-11 11:55:00|4350|4347|4348|4346|4350|4349|4348|4346|611
1652270400000|2022-05-11 12:00:00|4347|4344|4348|4344|4348|4344|4347|4344|4440
1652270700000|2022-05-11 12:05:00|4350||4350||4350||4350||70
1652271000000|2022-05-11 12:10:00|||||||||181
1652271300000|2022-05-11 12:15:00|||||||||201
1652271600000|2022-05-11 12:20:00|4347|4342|4346|4343|4347|4343|4344|4342|235
1652271900000|2022-05-11 12:25:00|4350|4342|4350|4342|4350|4342|4350|4342|325
1652272200000|2022-05-11 12:30:00|4346|4327|4324|4312|4350|4331|4324|4312|4038
1652272500000|2022-05-11 12:35:00|4323|4320|4314|4306|4323|4320|4312|4300|2284
1652272800000|2022-05-11 12:40:00|4312|4300|4300|4293|4312|4300|4300|4275|480
1652273100000|2022-05-11 12:45:00|4307|4289|4295|4294|4307|4294|4290|4275|2348
1652273400000|2022-05-11 12:50:00|4291|4293|4287|4276|4295|4293|4286|4275|3143
1652273700000|2022-05-11 12:55:00|4295|4279|4295|4279|4295|4283|4285|4275|5151
1652274000000|2022-05-11 13:00:00|4280|4281|4295|4283|4295|4285|4280|4275|4038
1652274300000|2022-05-11 13:05:00|4329|4285|4307|4298|4329|4298|4294|4285|1706
1652274600000|2022-05-11 13:10:00|4300|4300|4305|4300|4350|4300|4300|4300|1257
1652274900000|2022-05-11 13:15:00|4340|4302|4347|4305|4350|4310|4310|4302|2323
1652275200000|2022-05-11 13:20:00|4348|4306|4330|4300|4350|4311|4322|4300|758
1652275500000|2022-05-11 13:25:00|4329|4301|4312|4291|4329|4305|4309|4290|50
1652275800000|2022-05-11 13:30:00|4311|4295|4307|4305|4337|4332|4303|4295|256725
1652276100000|2022-05-11 13:35:00|4306|4304|4301|4300|4314|4313|4291|4290|255833
1652276400000|2022-05-11 13:40:00|4300|4299|4325|4324|4325|4324|4289|4288|242203
1652276700000|2022-05-11 13:45:00|4326|4325|4336|4335|4345|4344|4320|4319|363448
1652277000000|2022-05-11 13:50:00|4335|4334|4351|4350|4357|4356|4329|4327|335209
1652277300000|2022-05-11 13:55:00|4350|4349|4373|4372|4374|4374|4339|4338|379460
1652277600000|2022-05-11 14:00:00|4372|4371|4362|4361|4372|4371|4351|4350|247129
1652277900000|2022-05-11 14:05:00|4363|4362|4360|4359|4377|4376|4351|4350|235149
1652278200000|2022-05-11 14:10:00|4361|4360|4376|4375|4378|4377|4357|4356|287563
1652278500000|2022-05-11 14:15:00|4375|4374|4386|4385|4395|4394|4371|4370|340095
1652278800000|2022-05-11 14:20:00|4387|4386|4401|4400|4402|4401|4378|4377|326307
1652279100000|2022-05-11 14:25:00|4402|4401|4405|4404|4416|4415|4398|4397|318991
1652279400000|2022-05-11 14:30:00|4404|4403|4396|4395|4411|4410|4389|4388|242247
1652279700000|2022-05-11 14:35:00|4397|4396|4427|4426|4428|4427|4392|4391|407057
1652280000000|2022-05-11 14:40:00|4426|4425|4446|4445|4447|4446|4425|4425|530131
1652280300000|2022-05-11 14:45:00|4447|4446|4437|4436|4451|4450|4429|4428|490270
1652280600000|2022-05-11 14:50:00|4436|4435|4436|4435|4442|4441|4423|4422|970052
1652280900000|2022-05-11 14:55:00|4435|4434|4416|4415|4437|4436|4403|4402|380534
1652281200000|2022-05-11 15:00:00|4417|4416|4409|4408|4418|4417|4400|4399|185985
1652281500000|2022-05-11 15:05:00|4410|4409|4389|4388|4410|4409|4386|4385|143154
1652281800000|2022-05-11 15:10:00|4390|4389|4392|4391|4401|4400|4388|4387|163627
1652282100000|2022-05-11 15:15:00|4393|4392|4370|4369|4400|4399|4361|4360|295562
1652282400000|2022-05-11 15:20:00|4369|4368|4386|4385|4387|4386|4369|4368|233747
1652282700000|2022-05-11 15:25:00|4385|4384|4389|4388|4391|4390|4376|4375|345642
1652283000000|2022-05-11 15:30:00|4388|4387|4381|4380|4394|4393|4381|4380|123686
1652283300000|2022-05-11 15:35:00|4382|4381|4390|4389|4400|4399|4371|4370|171741
1652283600000|2022-05-11 15:40:00|4389|4388|4385|4384|4397|4396|4384|4383|85130
1652283900000|2022-05-11 15:45:00|4386|4385|4379|4378|4386|4385|4370|4369|260206
1652284200000|2022-05-11 15:50:00|4380|4379|4376|4375|4382|4381|4368|4367|125198
1652284500000|2022-05-11 15:55:00|4377|4376|4381|4380|4382|4381|4367|4366|118857
1652284800000|2022-05-11 16:00:00|4382|4381|4370|4369|4383|4382|4368|4367|81970
1652285100000|2022-05-11 16:05:00|4369|4368|4370|4369|4384|4383|4369|4368|122363
1652285400000|2022-05-11 16:10:00|4369|4368|4364|4363|4369|4368|4360|4359|139215
1652285700000|2022-05-11 16:15:00|4363|4362|4363|4362|4377|4376|4362|4361|125109
1652286000000|2022-05-11 16:20:00|4362|4361|4381|4380|4384|4383|4361|4360|164616
1652286300000|2022-05-11 16:25:00|4382|4381|4347|4346|4383|4382|4344|4343|193383
1652286600000|2022-05-11 16:30:00|4346|4345|4343|4342|4351|4350|4340|4339|162578
1652286900000|2022-05-11 16:35:00|4344|4343|4343|4342|4353|4352|4341|4340|177350
1652287200000|2022-05-11 16:40:00|4342|4341|4332|4331|4351|4350|4328|4327|174505
1652287500000|2022-05-11 16:45:00|4331|4330|4339|4338|4340|4339|4327|4326|190764
1652287800000|2022-05-11 16:50:00|4338|4337|4324|4323|4339|4338|4324|4323|141926
1652288100000|2022-05-11 16:55:00|4323|4322|4317|4316|4325|4324|4316|4315|125125
1652288400000|2022-05-11 17:00:00|4318|4317|4317|4316|4325|4324|4314|4313|237374
1652288700000|2022-05-11 17:05:00|4316|4315|4305|4304|4319|4318|4305|4304|195027
1652289000000|2022-05-11 17:10:00|4306|4305|4304|4303|4320|4319|4303|4302|218302
1652289300000|2022-05-11 17:15:00|4303|4302|4298|4297|4314|4313|4298|4297|121454
1652289600000|2022-05-11 17:20:00|4299|4298|4303|4302|4307|4306|4290|4289|129343
1652289900000|2022-05-11 17:25:00|4304|4303|4295|4294|4307|4306|4293|4292|114910
1652290200000|2022-05-11 17:30:00|4294|4293|4303|4302|4307|4306|4292|4291|150934
1652290500000|2022-05-11 17:35:00|4304|4303|4294|4293|4309|4308|4294|4293|73786
1652290800000|2022-05-11 17:40:00|4293|4292|4291|4290|4297|4296|4288|4287|93781
1652291100000|2022-05-11 17:45:00|4290|4289|4293|4292|4293|4292|4280|4279|197970
1652291400000|2022-05-11 17:50:00|4294|4293|4289|4288|4298|4297|4285|4284|127932
1652291700000|2022-05-11 17:55:00|4290|4289|4283|4282|4294|4293|4277|4276|141243
1652292000000|2022-05-11 18:00:00|4284|4283|4312|4311|4312|4311|4284|4283|232487
1652292300000|2022-05-11 18:05:00|4313|4312|4306|4305|4315|4314|4302|4301|263677
1652292600000|2022-05-11 18:10:00|4307|4306|4305|4304|4307|4306|4298|4297|117334
1652292900000|2022-05-11 18:15:00|4306|4305|4307|4306|4315|4314|4298|4297|169753
1652293200000|2022-05-11 18:20:00|4308|4307|4320|4319|4322|4321|4297|4296|239042
1652293500000|2022-05-11 18:25:00|4321|4320|4317|4316|4333|4332|4313|4312|342597
1652293800000|2022-05-11 18:30:00|4318|4317|4330|4329|4331|4330|4309|4308|208110
1652294100000|2022-05-11 18:35:00|4331|4330|4324|4323|4333|4332|4320|4319|158050
1652294400000|2022-05-11 18:40:00|4323|4322|4331|4330|4333|4332|4312|4311|227800
1652294700000|2022-05-11 18:45:00|4332|4331|4314|4313|4332|4331|4312|4311|179373
1652295000000|2022-05-11 18:50:00|4315|4314|4305|4304|4316|4315|4301|4300|186026
1652295300000|2022-05-11 18:55:00|4306|4305|4299|4298|4310|4309|4298|4297|104651
1652295600000|2022-05-11 19:00:00|4298|4297|4298|4297|4306|4305|4295|4294|187422
1652295900000|2022-05-11 19:05:00|4299|4298|4306|4305|4307|4306|4292|4291|129909
1652296200000|2022-05-11 19:10:00|4307|4306|4296|4295|4310|4309|4294|4293|198827
1652296500000|2022-05-11 19:15:00|4295|4294|4297|4296|4303|4302|4284|4283|246098
1652296800000|2022-05-11 19:20:00|4298|4297|4287|4286|4301|4300|4285|4284|262684
1652297100000|2022-05-11 19:25:00|4288|4287|4292|4291|4301|4300|4286|4285|198469
1652297400000|2022-05-11 19:30:00|4291|4290|4283|4282|4297|4296|4282|4281|265111
1652297700000|2022-05-11 19:35:00|4282|4281|4267|4266|4283|4282|4266|4265|307413
1652298000000|2022-05-11 19:40:00|4266|4265|4266|4265|4272|4271|4263|4262|283985
1652298300000|2022-05-11 19:45:00|4265|4264|4258|4257|4267|4266|4256|4255|434641
1652298600000|2022-05-11 19:50:00|4259|4258|4264|4263|4269|4268|4256|4255|793710
1652298900000|2022-05-11 19:55:00|4265|4264|4258|4257|4267|4266|4250|4249|1063838
1652299200000|2022-05-11 20:00:00|4259|4254|4278|4257|4308|4265|4259|4245|159829
1652299500000|2022-05-11 20:05:00||4245||4245||4245||4245|15242
1652299800000|2022-05-11 20:10:00|4266||4266||4266||4266||35
1652300100000|2022-05-11 20:15:00||4248||4255||4255||4248|24633
1652300400000|2022-05-11 20:20:00||4260||4260||4260||4260|8335
1652300700000|2022-05-11 20:25:00||4261||4261||4261||4261|140
1652301000000|2022-05-11 20:30:00|||||||||50
1652301300000|2022-05-11 20:35:00||4256||4256||4256||4256|98
1652301600000|2022-05-11 20:40:00|||||||||2226
1652301900000|2022-05-11 20:45:00|4264||4264||4264||4264||57
1652303400000|2022-05-11 21:10:00|||||||||1
1652303700000|2022-05-11 21:15:00||4260||4260||4260||4260|2
1652304000000|2022-05-11 21:20:00||4263||4263||4263||4263|11
1652304300000|2022-05-11 21:25:00||4260||4260||4260||4260|268
1652304600000|2022-05-11 21:30:00|||||||||55
1652304900000|2022-05-11 21:35:00|4263|4257|4264|4260|4264|4260|4263|4257|615
1652305200000|2022-05-11 21:40:00|||||||||6
1652305500000|2022-05-11 21:45:00|||||||||53
1652305800000|2022-05-11 21:50:00|||||||||2
1652306100000|2022-05-11 21:55:00|||||||||320
1652306400000|2022-05-11 22:00:00||4257||4257||4257||4257|12
1652306700000|2022-05-11 22:05:00|||||||||1
1652307000000|2022-05-11 22:10:00||4253||4253||4253||4253|0
1652307300000|2022-05-11 22:15:00||4260||4250||4260||4250|15
1652307600000|2022-05-11 22:20:00||4249||4250||4250||4249|25
1652307900000|2022-05-11 22:25:00||4253||4252||4253||4252|38
1652308200000|2022-05-11 22:30:00||4260||4260||4260||4260|76
1652308500000|2022-05-11 22:35:00||4262||4262||4262||4262|502
1652308800000|2022-05-11 22:40:00|4260|4252|4260|4252|4260|4252|4260|4252|1570
1652309100000|2022-05-11 22:45:00|4264||4258||4264||4258||311
1652309400000|2022-05-11 22:50:00||4257||4257||4257||4257|762
1652309700000|2022-05-11 22:55:00|||||||||1030
1652310000000|2022-05-11 23:00:00|4264||4264||4264||4264||300
1652310300000|2022-05-11 23:05:00||4258||4257||4258||4257|94
1652310600000|2022-05-11 23:10:00|||||||||4
1652310900000|2022-05-11 23:15:00|||||||||68
1652311200000|2022-05-11 23:20:00|4260||4264||4264||4258||230
1652311500000|2022-05-11 23:25:00|||||||||21
1652312100000|2022-05-11 23:35:00|4268|4260|4262|4260|4268|4260|4262|4260|153
1652312400000|2022-05-11 23:40:00|4268||4268||4268||4268||0
1652312700000|2022-05-11 23:45:00|||||||||797
1652313000000|2022-05-11 23:50:00|4265||4265||4265||4265||175
1652313300000|2022-05-11 23:55:00|4268|4257|4268|4252|4268|4257|4268|4252|1560
1652342400000|2022-05-12 08:00:00|4606|4000|4267|4222|4606|4257|4256|4000|100
1652342700000|2022-05-12 08:05:00|4301||4306||4306||4301||24
1652345100000|2022-05-12 08:45:00|4305||4305||4305||4305||0
1652345700000|2022-05-12 08:55:00|4306||4257||4306||4256||0
1652346300000|2022-05-12 09:05:00|4256||4256||4256||4256||23
1652346600000|2022-05-12 09:10:00|4223|4211|4224|4205|4256|4211|4223|4205|109
1652346900000|2022-05-12 09:15:00|4258|4204|4259|4205|4259|4211|4258|4204|92
1652347200000|2022-05-12 09:20:00|4258||4224||4259||4224||0
1652347500000|2022-05-12 09:25:00|4258|4200|4258|4201|4259|4201|4223|4200|0
1652347800000|2022-05-12 09:30:00||4200||4201||4201||4200|0
1652348100000|2022-05-12 09:35:00|4259||4249||4259||4249||100
1652348700000|2022-05-12 09:45:00|4248||4249||4249||4248||0
1652349300000|2022-05-12 09:55:00|4248||4249||4249||4248||0
1652349600000|2022-05-12 10:00:00|||||||||1
1652349900000|2022-05-12 10:05:00|4213|4172|4220|4172|4249|4200|4213|4172|161
1652350200000|2022-05-12 10:10:00||4173||4173||4173||4173|0
1652350500000|2022-05-12 10:15:00||4200||4201||4201||4200|0
1652350800000|2022-05-12 10:20:00||4200||4201||4201||4200|0
1652351100000|2022-05-12 10:25:00|4249|4205|4249|4201|4249|4205|4249|4201|378
1652351700000|2022-05-12 10:35:00||4200||4200||4200||4200|0
1652352000000|2022-05-12 10:40:00||4201||4201||4201||4201|1
1652352300000|2022-05-12 10:45:00|4251||4221||4251||4221||13
1652352600000|2022-05-12 10:50:00|4255|4203|4259|4201|4259|4207|4255|4201|255
1652353200000|2022-05-12 11:00:00|4248|4210|4257|4225|4259|4250|4248|4201|822
1652353500000|2022-05-12 11:05:00|4249||4249||4249||4249||10
1652354100000|2022-05-12 11:15:00|4257||4240||4257||4240||0
1652354400000|2022-05-12 11:20:00|||||||||39
1652354700000|2022-05-12 11:25:00||4230||4226||4230||4225|736
1652355000000|2022-05-12 11:30:00||4230||4230||4230||4230|0
1652355300000|2022-05-12 11:35:00|4235|4226|4229|4226|4235|4228|4229|4225|252
1652355600000|2022-05-12 11:40:00|4227|4225|4227|4225|4229|4225|4226|4225|24
1652355900000|2022-05-12 11:45:00|4226|4210|4226|4219|4227|4219|4226|4210|456
1652356200000|2022-05-12 11:50:00|4222|4210|4217|4210|4222|4217|4217|4210|187
1652356500000|2022-05-12 11:55:00|4218|4216|4218|4216|4218|4217|4217|4216|697
1652356800000|2022-05-12 12:00:00|4215|4212|4211|4210|4215|4212|4211|4210|8971
1652357100000|2022-05-12 12:05:00|||||||||409
1652357400000|2022-05-12 12:10:00||4205||4205||4205||4205|1093
1652357700000|2022-05-12 12:15:00|4215|4210|4218|4212|4218|4215|4215|4210|1020
1652358000000|2022-05-12 12:20:00|4214|4210|4213|4211|4214|4211|4213|4210|850
1652358300000|2022-05-12 12:25:00|4214|4212|4213|4212|4214|4212|4213|4212|398
1652358600000|2022-05-12 12:30:00|4214|4218|4221|4220|4222|4220|4214|4218|1003
1652358900000|2022-05-12 12:35:00|4222|4218|4217|4214|4222|4220|4217|4205|876
1652359200000|2022-05-12 12:40:00|4218|4215|4226|4205|4226|4221|4217|4205|1279
1652359500000|2022-05-12 12:45:00|4225|4206|4225|4205|4225|4208|4225|4205|208
1652359800000|2022-05-12 12:50:00|4220|4218|4220|4217|4225|4221|4216|4205|2519
1652360100000|2022-05-12 12:55:00|4219|4213|4213|4206|4225|4218|4208|4200|1901
1652360400000|2022-05-12 13:00:00|4223|4207|4214|4211|4223|4211|4214|4207|562
1652360700000|2022-05-12 13:05:00|4223|4212|4220|4218|4223|4218|4219|4212|517
1652361000000|2022-05-12 13:10:00|4218|4216|4217|4212|4218|4216|4213|4200|2736
1652361300000|2022-05-12 13:15:00|4216|4211|4209|4203|4216|4211|4203|4200|4592
1652361600000|2022-05-12 13:20:00|4212|4200|4218|4202|4218|4209|4212|4200|293
1652361900000|2022-05-12 13:25:00|4223|4200|4223|4220|4223|4222|4215|4200|1081
1652362200000|2022-05-12 13:30:00|4225|4221|4163|4162|4237|4233|4157|4156|682822
1652362500000|2022-05-12 13:35:00|4162|4161|4142|4141|4176|4175|4131|4130|444634
1652362800000|2022-05-12 13:40:00|4143|4142|4153|4152|4158|4156|4123|4122|453195
1652363100000|2022-05-12 13:45:00|4152|4151|4162|4161|4175|4174|4145|4144|290346
1652363400000|2022-05-12 13:50:00|4161|4160|4153|4152|4165|4164|4151|4150|458532
1652363700000|2022-05-12 13:55:00|4152|4151|4142|4141|4153|4152|4131|4130|449101
1652364000000|2022-05-12 14:00:00|4141|4140|4136|4135|4143|4142|4130|4129|423426
1652364300000|2022-05-12 14:05:00|4135|4134|4173|4172|4176|4175|4135|4134|747764
1652364600000|2022-05-12 14:10:00|4174|4173|4176|4175|4197|4196|4170|4169|694553
1652364900000|2022-05-12 14:15:00|4177|4176|4175|4174|4177|4176|4162|4161|346139
1652365200000|2022-05-12 14:20:00|4176|4175|4196|4195|4205|4204|4172|4171|297512
1652365500000|2022-05-12 14:25:00|4195|4194|4188|4187|4203|4202|4185|4184|284604
1652365800000|2022-05-12 14:30:00|4189|4188|4182|4181|4202|4201|4173|4172|316162
1652366100000|2022-05-12 14:35:00|4181|4180|4191|4190|4195|4194|4169|4168|243126
1652366400000|2022-05-12 14:40:00|4192|4191|4181|4180|4193|4192|4174|4173|253843
1652366700000|2022-05-12 14:45:00|4182|4181|4191|4190|4196|4195|4177|4176|172018
1652367000000|2022-05-12 14:50:00|4192|4191|4190|4189|4209|4208|4189|4188|319065
1652367300000|2022-05-12 14:55:00|4189|4188|4197|4196|4201|4200|4186|4185|202808
1652367600000|2022-05-12 15:00:00|4198|4197|4207|4206|4207|4206|4180|4179|192619
1652367900000|2022-05-12 15:05:00|4208|4207|4238|4237|4241|4240|4204|4203|266537
1652368200000|2022-05-12 15:10:00|4239|4238|4216|4215|4241|4240|4214|4213|257815
1652368500000|2022-05-12 15:15:00|4215|4214|4213|4212|4218|4217|4207|4206|136109
1652368800000|2022-05-12 15:20:00|4214|4213|4203|4202|4218|4217|4198|4197|153947
1652369100000|2022-05-12 15:25:00|4204|4203|4199|4198|4211|4210|4194|4193|257099
1652369400000|2022-05-12 15:30:00|4200|4199|4195|4194|4206|4205|4187|4186|228807
1652369700000|2022-05-12 15:35:00|4196|4195|4208|4207|4209|4208|4191|4190|180307
1652370000000|2022-05-12 15:40:00|4207|4206|4187|4186|4207|4206|4185|4184|188049
1652370300000|2022-05-12 15:45:00|4186|4185|4174|4173|4189|4188|4172|4171|138326
1652370600000|2022-05-12 15:50:00|4173|4172|4160|4159|4175|4174|4152|4151|233260
1652370900000|2022-05-12 15:55:00|4159|4158|4148|4147|4159|4158|4143|4142|168861
1652371200000|2022-05-12 16:00:00|4149|4148|4153|4152|4157|4156|4145|4144|258794
1652371500000|2022-05-12 16:05:00|4152|4151|4155|4154|4160|4159|4148|4147|267480
1652371800000|2022-05-12 16:10:00|4154|4153|4150|4149|4160|4159|4145|4144|199449
1652372100000|2022-05-12 16:15:00|4149|4148|4153|4152|4157|4156|4141|4140|224655
1652372400000|2022-05-12 16:20:00|4152|4151|4166|4165|4166|4165|4146|4145|115269
1652372700000|2022-05-12 16:25:00|4165|4164|4176|4175|4181|4180|4162|4161|168409
1652373000000|2022-05-12 16:30:00|4175|4174|4198|4197|4200|4199|4174|4173|349505
1652373300000|2022-05-12 16:35:00|4197|4196|4188|4187|4203|4202|4188|4187|189673
1652373600000|2022-05-12 16:40:00|4189|4188|4195|4194|4196|4195|4174|4173|152350
1652373900000|2022-05-12 16:45:00|4196|4195|4186|4185|4200|4199|4182|4181|84519
1652374200000|2022-05-12 16:50:00|4185|4184|4185|4184|4192|4191|4179|4178|83003
1652374500000|2022-05-12 16:55:00|4186|4185|4179|4178|4193|4192|4178|4177|97763
1652374800000|2022-05-12 17:00:00|4178|4177|4167|4166|4181|4180|4165|4164|151174
1652375100000|2022-05-12 17:05:00|4166|4165|4167|4166|4171|4170|4158|4157|95802
1652375400000|2022-05-12 17:10:00|4166|4165|4172|4171|4183|4182|4166|4165|112661
1652375700000|2022-05-12 17:15:00|4171|4170|4161|4160|4179|4178|4159|4158|142891
1652376000000|2022-05-12 17:20:00|4162|4161|4162|4161|4172|4171|4158|4157|83327
1652376300000|2022-05-12 17:25:00|4163|4162|4156|4155|4165|4164|4151|4150|108829
1652376600000|2022-05-12 17:30:00|4155|4154|4151|4150|4159|4158|4146|4145|130477
1652376900000|2022-05-12 17:35:00|4150|4149|4139|4138|4152|4151|4135|4134|212916
1652377200000|2022-05-12 17:40:00|4138|4137|4140|4139|4143|4142|4134|4133|275662
1652377500000|2022-05-12 17:45:00|4139|4138|4129|4128|4143|4142|4128|4127|146314
1652377800000|2022-05-12 17:50:00|4130|4129|4129|4128|4134|4133|4127|4126|85768
1652378100000|2022-05-12 17:55:00|4130|4129|4137|4136|4139|4138|4124|4123|174783
1652378400000|2022-05-12 18:00:00|4136|4135|4143|4142|4146|4145|4133|4132|129732
1652378700000|2022-05-12 18:05:00|4142|4141|4124|4123|4142|4141|4124|4123|145919
1652379000000|2022-05-12 18:10:00|4125|4124|4120|4119|4126|4125|4114|4113|177794
1652379300000|2022-05-12 18:15:00|4119|4118|4127|4126|4129|4128|4116|4115|143093
1652379600000|2022-05-12 18:20:00|4126|4125|4120|4119|4137|4136|4119|4118|150112
1652379900000|2022-05-12 18:25:00|4119|4118|4126|4125|4132|4131|4115|4114|209481
1652380200000|2022-05-12 18:30:00|4125|4124|4116|4115|4131|4130|4111|4110|200943
1652380500000|2022-05-12 18:35:00|4115|4114|4111|4110|4121|4120|4109|4108|133366
1652380800000|2022-05-12 18:40:00|4112|4111|4107|4106|4112|4111|4102|4101|199088
1652381100000|2022-05-12 18:45:00|4108|4107|4104|4103|4118|4117|4103|4102|168719
1652381400000|2022-05-12 18:50:00|4103|4102|4104|4103|4114|4113|4097|4096|173527
1652381700000|2022-05-12 18:55:00|4103|4102|4100|4099|4108|4107|4096|4095|133094
1652382000000|2022-05-12 19:00:00|4099|4098|4117|4116|4120|4119|4099|4098|230862
1652382300000|2022-05-12 19:05:00|4118|4117|4103|4102|4118|4117|4099|4098|171304
1652382600000|2022-05-12 19:10:00|4102|4101|4103|4102|4103|4102|4093|4092|213542
1652382900000|2022-05-12 19:15:00|4102|4101|4117|4116|4122|4121|4101|4100|388744
1652383200000|2022-05-12 19:20:00|4116|4115|4138|4137|4140|4139|4115|4114|542525
1652383500000|2022-05-12 19:25:00|4137|4136|4121|4120|4150|4149|4121|4120|636620
1652383800000|2022-05-12 19:30:00|4120|4119|4137|4136|4150|4149|4120|4119|421647
1652384100000|2022-05-12 19:35:00|4136|4135|4140|4139|4142|4141|4127|4126|434136
1652384400000|2022-05-12 19:40:00|4141|4140|4140|4139|4152|4151|4133|4132|537908
1652384700000|2022-05-12 19:45:00|4139|4138|4149|4149|4161|4160|4137|4136|651525
1652385000000|2022-05-12 19:50:00|4150|4148|4155|4154|4176|4175|4149|4148|969015
1652385300000|2022-05-12 19:55:00|4154|4153|4183|4182|4184|4183|4152|4151|1483403
1652385600000|2022-05-12 20:00:00|4185|4181|4183|4182|4250|4182|4183|4100|1131993
1652385900000|2022-05-12 20:05:00|||||||||54457
1652386200000|2022-05-12 20:10:00|4182|4170|4182|4170|4182|4170|4182|4170|15619
1652386500000|2022-05-12 20:15:00|4181|4136|4181|4150|4181|4150|4170|4122|28618
1652386800000|2022-05-12 20:20:00|4182|4126|4186|4185|4186|4185|4182|4126|3468
1652387100000|2022-05-12 20:25:00|4222||4199||4222||4199||76
1652387400000|2022-05-12 20:30:00|4222|4210|4191|4170|4222|4210|4190|4123|12518
1652387700000|2022-05-12 20:35:00|4199|4172|4190|4172|4199|4172|4190|4172|1
1652388000000|2022-05-12 20:40:00|4199|4189|4189|4172|4199|4189|4189|4172|32152
1652388300000|2022-05-12 20:45:00|4199|4189|4189|4173|4199|4189|4189|4173|4295
1652388600000|2022-05-12 20:50:00|4185|4172|4188|4150|4189|4172|4171|4123|1624
1652388900000|2022-05-12 20:55:00|4183||4182||4183||4182||0
1652389200000|2022-05-12 21:00:00|4178|4162|4162|4150|4178|4162|4162|4123|1357
1652389500000|2022-05-12 21:05:00|4156|4152|4162|4150|4162|4156|4156|4150|500
1652389800000|2022-05-12 21:10:00|4185|4162|4189|4162|4189|4162|4185|4162|5405
1652390100000|2022-05-12 21:15:00|||||||||1001
1652390400000|2022-05-12 21:20:00|||||||||15
1652390700000|2022-05-12 21:25:00|4186|4165|4186|4165|4186|4165|4186|4165|564
1652391000000|2022-05-12 21:30:00|4185||4185||4185||4185||6
1652391300000|2022-05-12 21:35:00|||||||||2
1652391900000|2022-05-12 21:45:00||4155||4156||4156||4155|508
1652392200000|2022-05-12 21:50:00|4181|4157|4185|4157|4185|4157|4181|4157|150
1652392500000|2022-05-12 21:55:00|4168|4158|4185|4157|4185|4158|4168|4157|112
1652392800000|2022-05-12 22:00:00||4175||4158||4175||4157|734
1652393100000|2022-05-12 22:05:00|||||||||110
1652393400000|2022-05-12 22:10:00|||||||||53
1652393700000|2022-05-12 22:15:00|||||||||4
1652394000000|2022-05-12 22:20:00|4184|4160|4184|4160|4184|4160|4184|4160|34
1652394300000|2022-05-12 22:25:00||4166||4166||4166||4166|38
1652394600000|2022-05-12 22:30:00|||||||||250
1652395200000|2022-05-12 22:40:00|4181||4181||4181||4181||6573
1652395500000|2022-05-12 22:45:00||4169||4169||4169||4169|1
1652395800000|2022-05-12 22:50:00||4170||4170||4170||4170|0
1652396100000|2022-05-12 22:55:00||4178||4178||4178||4178|158
1652396700000|2022-05-12 23:05:00|||||||||27
1652397000000|2022-05-12 23:10:00|4185||4185||4185||4185||511
1652397300000|2022-05-12 23:15:00|4180||4180||4180||4180||145
1652397600000|2022-05-12 23:20:00|4185|4180|4221|4180|4222|4185|4185|4180|2554
1652397900000|2022-05-12 23:25:00|4207|4185|4206|4185|4207|4185|4206|4185|0
1652398200000|2022-05-12 23:30:00|4200|4200|4222|4185|4222|4200|4200|4185|2670
1652398500000|2022-05-12 23:35:00|4238|4222|4237|4185|4238|4222|4215|4185|2750
1652398800000|2022-05-12 23:40:00|4238||4237||4238||4237||1
1652399100000|2022-05-12 23:45:00|4236|4186|4236|4186|4236|4186|4236|4186|18
1652399400000|2022-05-12 23:50:00|4235|4189|4229|4189|4238|4189|4229|4189|716
1652399700000|2022-05-12 23:55:00|4238|4190|4238|4190|4238|4190|4235|4190|135
1652428800000|2022-05-13 08:00:00|4582|4202|4272|4172|4582|4202|4233|4172|15
1652429100000|2022-05-13 08:05:00||4192||4192||4192||4192|0
1652430300000|2022-05-13 08:25:00||4200||4200||4200||4200|0
1652430900000|2022-05-13 08:35:00||4193||4194||4194||4193|0
1652432100000|2022-05-13 08:55:00|||||||||50
1652432400000|2022-05-13 09:00:00|4271|4195|4272|4194|4272|4195|4271|4194|0
1652432700000|2022-05-13 09:05:00|4271|4195|4271|4195|4271|4195|4271|4195|0
1652433300000|2022-05-13 09:15:00||4196||4196||4196||4196|0
1652433600000|2022-05-13 09:20:00||4197||4197||4197||4197|0
1652433900000|2022-05-13 09:25:00||4196||4197||4197||4196|0
1652434200000|2022-05-13 09:30:00||4200||4201||4201||4200|0
1652434800000|2022-05-13 09:40:00||4202||4201||4202||4201|128
1652435100000|2022-05-13 09:45:00|||||||||160
1652435700000|2022-05-13 09:55:00||4200||4201||4201||4200|1
1652436300000|2022-05-13 10:05:00|||||||||14
1652436600000|2022-05-13 10:10:00|||||||||41
1652437200000|2022-05-13 10:20:00|4272|4200|4271|4201|4272|4201|4271|4200|0
1652437800000|2022-05-13 10:30:00||4207||4208||4208||4207|0
1652438100000|2022-05-13 10:35:00|4272||4271||4272||4271||0
1652438400000|2022-05-13 10:40:00||4215||4207||4217||4207|1
1652438700000|2022-05-13 10:45:00||4208||4208||4208||4208|0
1652439300000|2022-05-13 10:55:00|||||||||1
1652439600000|2022-05-13 11:00:00|4257|4215|4230|4216|4257|4216|4230|4215|185
1652439900000|2022-05-13 11:05:00||4215||4215||4215||4215|3
1652440200000|2022-05-13 11:10:00|||||||||8
1652440500000|2022-05-13 11:15:00||4216||4216||4216||4216|11
1652440800000|2022-05-13 11:20:00|||||||||50
1652441100000|2022-05-13 11:25:00|4239|4217|4239|4216|4239|4230|4239|4216|187
1652441400000|2022-05-13 11:30:00||4217||4217||4217||4217|0
1652441700000|2022-05-13 11:35:00|4230|4230|4239|4230|4239|4230|4230|4230|300
1652442000000|2022-05-13 11:40:00|||||||||65
1652442300000|2022-05-13 11:45:00|||||||||2
1652442600000|2022-05-13 11:50:00|4248|4239|4248|4230|4248|4239|4248|4230|310
1652442900000|2022-05-13 11:55:00|4244||4235||4244||4235||1355
1652443200000|2022-05-13 12:00:00|||||||||5554
1652443500000|2022-05-13 12:05:00|||||||||23
1652443800000|2022-05-13 12:10:00|4248||4246||4248||4246||32
1652444100000|2022-05-13 12:15:00|4245||4240||4245||4240||52
1652444400000|2022-05-13 12:20:00|4238||4238||4238||4238||10
1652444700000|2022-05-13 12:25:00|4242|4232|4239|4230|4242|4234|4239|4230|750
1652445000000|2022-05-13 12:30:00|||||||||5
1652445300000|2022-05-13 12:35:00||4234||4231||4234||4230|1369
1652445600000|2022-05-13 12:40:00||4234||4231||4234||4231|123
1652445900000|2022-05-13 12:45:00||4234||4231||4234||4231|7
1652446200000|2022-05-13 12:50:00|4242|4234|4242|4234|4242|4236|4242|4232|408
1652446500000|2022-05-13 12:55:00||4237||4237||4237||4237|5277
1652446800000|2022-05-13 13:00:00|4248|4233|4245|4233|4248|4238|4245|4233|206
1652447100000|2022-05-13 13:05:00|4241|4236|4244|4230|4244|4237|4241|4230|5016
1652447400000|2022-05-13 13:10:00|4239|4231|4232|4215|4241|4231|4228|4215|2963
1652447700000|2022-05-13 13:15:00|4233|4216|4238|4226|4250|4246|4233|4216|9428
1652448000000|2022-05-13 13:20:00||4224||4224||4224||4224|603
1652448300000|2022-05-13 13:25:00|4246|4220|4245|4238|4246|4238|4238|4220|1684
1652448600000|2022-05-13 13:30:00|4244|4239|4274|4273|4282|4281|4241|4232|764989
1652448900000|2022-05-13 13:35:00|4273|4272|4274|4272|4286|4285|4257|4256|444089
1652449200000|2022-05-13 13:40:00|4273|4273|4261|4260|4281|4280|4257|4256|276171
1652449500000|2022-05-13 13:45:00|4260|4259|4272|4271|4282|4281|4253|4252|168445
1652449800000|2022-05-13 13:50:00|4273|4272|4281|4280|4288|4287|4263|4262|273844
1652450100000|2022-05-13 13:55:00|4280|4279|4270|4269|4282|4281|4268|4268|218517
1652450400000|2022-05-13 14:00:00|4271|4270|4280|4279|4282|4281|4266|4265|184729
1652450700000|2022-05-13 14:05:00|4281|4280|4287|4286|4288|4287|4269|4268|77566
1652451000000|2022-05-13 14:10:00|4286|4285|4283|4282|4290|4289|4274|4273|128170
1652451300000|2022-05-13 14:15:00|4282|4281|4277|4276|4285|4284|4272|4271|210555
1652451600000|2022-05-13 14:20:00|4278|4277|4296|4295|4302|4301|4276|4275|366958
1652451900000|2022-05-13 14:25:00|4297|4296|4286|4285|4298|4297|4282|4281|192682
1652452200000|2022-05-13 14:30:00|4287|4286|4291|4290|4293|4292|4279|4278|188219
1652452500000|2022-05-13 14:35:00|4292|4291|4273|4272|4296|4295|4272|4271|207176
1652452800000|2022-05-13 14:40:00|4274|4273|4249|4248|4274|4273|4249|4248|242025
1652453100000|2022-05-13 14:45:00|4248|4247|4244|4243|4248|4247|4232|4231|278313
1652453400000|2022-05-13 14:50:00|4243|4242|4259|4258|4259|4258|4242|4241|156023
1652453700000|2022-05-13 14:55:00|4260|4259|4257|4256|4262|4261|4250|4249|136773
1652454000000|2022-05-13 15:00:00|4256|4255|4248|4247|4256|4255|4243|4242|128570
1652454300000|2022-05-13 15:05:00|4249|4248|4258|4257|4260|4259|4248|4247|95682
1652454600000|2022-05-13 15:10:00|4259|4258|4265|4264|4268|4267|4255|4254|119755
1652454900000|2022-05-13 15:15:00|4264|4263|4276|4275|4278|4277|4262|4261|156341
1652455200000|2022-05-13 15:20:00|4275|4274|4281|4280|4283|4282|4274|4273|148317
1652455500000|2022-05-13 15:25:00|4280|4279|4283|4282|4287|4286|4277|4276|113687
1652455800000|2022-05-13 15:30:00|4284|4283|4289|4288|4295|4294|4281|4280|330644
1652456100000|2022-05-13 15:35:00|4288|4287|4294|4293|4296|4295|4287|4286|160139
1652456400000|2022-05-13 15:40:00|4295|4294|4301|4300|4301|4300|4287|4286|395902
1652456700000|2022-05-13 15:45:00|4300|4299|4290|4289|4300|4299|4287|4286|106375
1652457000000|2022-05-13 15:50:00|4289|4288|4297|4296|4301|4300|4287|4286|102765
1652457300000|2022-05-13 15:55:00|4296|4295|4294|4293|4298|4297|4292|4291|161531
1652457600000|2022-05-13 16:00:00|4293|4292|4301|4300|4301|4300|4292|4291|119243
1652457900000|2022-05-13 16:05:00|4302|4301|4308|4307|4309|4308|4300|4299|386182
1652458200000|2022-05-13 16:10:00|4309|4308|4313|4312|4317|4316|4307|4306|96793
1652458500000|2022-05-13 16:15:00|4314|4313|4313|4312|4319|4318|4313|4312|77894
1652458800000|2022-05-13 16:20:00|4312|4311|4309|4308|4314|4313|4305|4304|92109
1652459100000|2022-05-13 16:25:00|4308|4307|4311|4310|4311|4310|4302|4301|176204
1652459400000|2022-05-13 16:30:00|4310|4309|4309|4308|4313|4312|4308|4307|109590
1652459700000|2022-05-13 16:35:00|4308|4307|4310|4309|4313|4312|4307|4306|64963
1652460000000|2022-05-13 16:40:00|4309|4308|4304|4303|4309|4308|4304|4303|74541
1652460300000|2022-05-13 16:45:00|4303|4302|4297|4296|4306|4305|4297|4296|97965
1652460600000|2022-05-13 16:50:00|4296|4295|4292|4291|4296|4295|4282|4281|137102
1652460900000|2022-05-13 16:55:00|4293|4292|4297|4296|4303|4302|4292|4291|124586
1652461200000|2022-05-13 17:00:00|4298|4297|4299|4298|4304|4303|4294|4293|108894
1652461500000|2022-05-13 17:05:00|4298|4297|4288|4287|4298|4297|4285|4284|87035
1652461800000|2022-05-13 17:10:00|4289|4288|4288|4287|4294|4293|4287|4286|79579
1652462100000|2022-05-13 17:15:00|4289|4288|4281|4280|4289|4288|4280|4279|98956
1652462400000|2022-05-13 17:20:00|4282|4281|4281|4280|4282|4281|4275|4274|105793
1652462700000|2022-05-13 17:25:00|4282|4281|4285|4284|4289|4288|4282|4281|73705
1652463000000|2022-05-13 17:30:00|4286|4285|4285|4284|4287|4286|4283|4282|51120
1652463300000|2022-05-13 17:35:00|4286|4285|4283|4282|4290|4289|4283|4282|90533
1652463600000|2022-05-13 17:40:00|4284|4283|4270|4269|4284|4283|4268|4267|215945
1652463900000|2022-05-13 17:45:00|4269|4268|4272|4271|4272|4271|4263|4262|98479
1652464200000|2022-05-13 17:50:00|4271|4270|4264|4263|4271|4270|4261|4260|132133
1652464500000|2022-05-13 17:55:00|4263|4262|4253|4252|4263|4262|4248|4247|215728
1652464800000|2022-05-13 18:00:00|4252|4251|4237|4236|4252|4251|4233|4232|162097
1652465100000|2022-05-13 18:05:00|4236|4235|4245|4244|4246|4245|4228|4227|329516
1652465400000|2022-05-13 18:10:00|4246|4245|4242|4241|4251|4250|4240|4239|166426
1652465700000|2022-05-13 18:15:00|4241|4240|4247|4246|4248|4247|4238|4237|168870
1652466000000|2022-05-13 18:20:00|4246|4245|4237|4236|4247|4246|4233|4232|100990
1652466300000|2022-05-13 18:25:00|4238|4237|4243|4242|4244|4243|4233|4232|80762
1652466600000|2022-05-13 18:30:00|4244|4243|4239|4238|4262|4261|4238|4237|247277
1652466900000|2022-05-13 18:35:00|4240|4239|4238|4237|4243|4242|4233|4232|122287
1652467200000|2022-05-13 18:40:00|4237|4236|4249|4248|4251|4250|4235|4234|109722
1652467500000|2022-05-13 18:45:00|4250|4249|4242|4241|4250|4249|4239|4238|85755
1652467800000|2022-05-13 18:50:00|4243|4242|4262|4261|4263|4262|4241|4240|86046
1652468100000|2022-05-13 18:55:00|4263|4262|4260|4259|4264|4263|4259|4258|54094
1652468400000|2022-05-13 19:00:00|4261|4260|4257|4256|4264|4263|4256|4255|132886
1652468700000|2022-05-13 19:05:00|4258|4257|4270|4269|4270|4269|4258|4257|91376
1652469000000|2022-05-13 19:10:00|4271|4270|4271|4270|4272|4271|4265|4264|121906
1652469300000|2022-05-13 19:15:00|4272|4271|4269|4268|4273|4272|4268|4267|119845
1652469600000|2022-05-13 19:20:00|4270|4269|4269|4268|4271|4270|4260|4259|213443
1652469900000|2022-05-13 19:25:00|4268|4267|4273|4272|4273|4272|4264|4263|207391
1652470200000|2022-05-13 19:30:00|4274|4273|4254|4253|4275|4274|4252|4251|160599
1652470500000|2022-05-13 19:35:00|4255|4254|4257|4256|4263|4262|4246|4245|242098
1652470800000|2022-05-13 19:40:00|4258|4257|4265|4264|4266|4265|4255|4254|260823
1652471100000|2022-05-13 19:45:00|4266|4265|4262|4261|4271|4270|4254|4253|252814
1652471400000|2022-05-13 19:50:00|4261|4260|4261|4260|4268|4267|4248|4247|485794
1652471700000|2022-05-13 19:55:00|4260|4259|4265|4264|4268|4268|4257|4256|1096052
1652472000000|2022-05-13 20:00:00|4267|4262|4265|4260|4286|4265|4265|4240|806047
1652472300000|2022-05-13 20:05:00|4264|4256|4264|4258|4264|4258|4264|4256|26244
1652472600000|2022-05-13 20:10:00|4265|4260|4270|4265|4270|4265|4265|4260|1856
1652472900000|2022-05-13 20:15:00|||||||||34517
1652473200000|2022-05-13 20:20:00|4265|4256|4270|4256|4270|4265|4265|4256|2876
1652473500000|2022-05-13 20:25:00|||||||||1
1652473800000|2022-05-13 20:30:00|||||||||23
1652474100000|2022-05-13 20:35:00|||||||||10
1652474400000|2022-05-13 20:40:00|4260|4245|4260|4245|4260|4245|4260|4245|6
1652474700000|2022-05-13 20:45:00|4280|4273|4275|4245|4280|4275|4275|4245|6941
1652475000000|2022-05-13 20:50:00|||||||||385
1652688000000|2022-05-16 08:00:00|4606|3933|4318|4222|4606|4222|4274|3933|1
1652688300000|2022-05-16 08:05:00|4319||4322||4322||4319||0
1652689500000|2022-05-16 08:25:00||4235||4235||4235||4235|0
1652690700000|2022-05-16 08:45:00|||||||||37
1652691300000|2022-05-16 08:55:00||4222||4237||4237||4222|0
1652691900000|2022-05-16 09:05:00|||||||||1
1652692200000|2022-05-16 09:10:00||4222||4230||4230||4222|0
1652693100000|2022-05-16 09:25:00||4222||4222||4222||4222|0
1652693400000|2022-05-16 09:30:00|||||||||1
1652693700000|2022-05-16 09:35:00|||||||||1
1652694300000|2022-05-16 09:45:00|||||||||1
1652695800000|2022-05-16 10:10:00||4223||4223||4223||4223|0
1652698500000|2022-05-16 10:55:00||4222||4222||4222||4222|0
1652698800000|2022-05-16 11:00:00|4269|4226|4269|4240|4269|4240|4269|4226|16
1652699100000|2022-05-16 11:05:00|4303||4273||4316||4273||15
1652699400000|2022-05-16 11:10:00|||||||||1
1652699700000|2022-05-16 11:15:00|4258||4258||4258||4258||0
1652700000000|2022-05-16 11:20:00||4245||4245||4245||4245|0
1652700300000|2022-05-16 11:25:00||4240||4240||4240||4240|1
1652700600000|2022-05-16 11:30:00||4248||4250||4250||4240|0
1652701200000|2022-05-16 11:40:00|4292|4240|4272|4240|4314|4240|4272|4240|0
1652701500000|2022-05-16 11:45:00|4257||4257||4257||4257||41
1652702100000|2022-05-16 11:55:00||4241||4241||4241||4241|0
1652702400000|2022-05-16 12:00:00||4245||4245||4250||4245|1433
1652703300000|2022-05-16 12:15:00||4241||4241||4253||4241|3351
1652703600000|2022-05-16 12:20:00|4255|4250|4282|4250|4286|4258|4255|4250|27178
1652703900000|2022-05-16 12:25:00||4251||4250||4251||4250|0
1652704200000|2022-05-16 12:30:00|4281|4251|4286|4257|4286|4257|4281|4250|104
1652704500000|2022-05-16 12:35:00|4285|4256|4279|4264|4285|4264|4279|4256|266
1652704800000|2022-05-16 12:40:00|4286|4265|4285|4264|4286|4265|4285|4264|51
1652705100000|2022-05-16 12:45:00||4266||4266||4266||4266|6
1652705400000|2022-05-16 12:50:00|4299|4270|4268|4255|4299|4270|4268|4250|4461
1652705700000|2022-05-16 12:55:00|4267|4250|4268|4250|4268|4260|4267|4250|276
1652706000000|2022-05-16 13:00:00|4260||4258||4260||4258||21
1652706300000|2022-05-16 13:05:00|4255|4252|4250|4240|4255|4252|4250|4240|1138
1652706900000|2022-05-16 13:15:00|4256|4241|4256|4247|4256|4247|4256|4241|206
1652707200000|2022-05-16 13:20:00|4255|4240|4255|4230|4255|4240|4239|4230|1363
1652707500000|2022-05-16 13:25:00|4250|4231|4233|4205|4259|4231|4211|4203|7707
1652707800000|2022-05-16 13:30:00|4232|4206|4258|4257|4268|4267|4232|4206|198880
1652708100000|2022-05-16 13:35:00|4259|4258|4258|4257|4264|4263|4240|4239|146835
1652708400000|2022-05-16 13:40:00|4259|4258|4205|4204|4262|4261|4204|4203|320114
1652708700000|2022-05-16 13:45:00|4204|4203|4181|4180|4205|4204|4171|4170|324840
1652709000000|2022-05-16 13:50:00|4180|4179|4207|4205|4207|4206|4173|4172|169257
1652709300000|2022-05-16 13:55:00|4208|4206|4199|4198|4216|4215|4195|4194|118675
1652709600000|2022-05-16 14:00:00|4198|4197|4198|4197|4203|4202|4185|4184|186067
1652709900000|2022-05-16 14:05:00|4197|4196|4218|4217|4220|4219|4192|4191|190310
1652710200000|2022-05-16 14:10:00|4217|4216|4221|4220|4231|4230|4208|4207|138081
1652710500000|2022-05-16 14:15:00|4222|4221|4222|4221|4230|4229|4216|4215|96215
1652710800000|2022-05-16 14:20:00|4223|4222|4223|4222|4228|4227|4220|4219|110419
1652711100000|2022-05-16 14:25:00|4222|4221|4228|4228|4233|4232|4217|4216|131652
1652711400000|2022-05-16 14:30:00|4227|4227|4218|4217|4232|4231|4216|4215|121924
1652711700000|2022-05-16 14:35:00|4217|4216|4223|4222|4225|4224|4213|4212|121880
1652712000000|2022-05-16 14:40:00|4222|4221|4222|4221|4223|4222|4207|4206|100901
1652712300000|2022-05-16 14:45:00|4221|4220|4194|4193|4222|4221|4194|4193|152831
1652712600000|2022-05-16 14:50:00|4193|4192|4197|4196|4204|4203|4192|4191|124196
1652712900000|2022-05-16 14:55:00|4196|4195|4194|4193|4198|4197|4190|4189|106110
1652713200000|2022-05-16 15:00:00|4193|4192|4197|4196|4200|4199|4192|4191|77760
1652713500000|2022-05-16 15:05:00|4196|4195|4199|4198|4200|4199|4189|4188|173061
1652713800000|2022-05-16 15:10:00|4198|4197|4200|4199|4208|4207|4193|4192|172507
1652714100000|2022-05-16 15:15:00|4199|4198|4206|4205|4213|4212|4199|4198|123301
1652714400000|2022-05-16 15:20:00|4205|4204|4203|4202|4207|4206|4197|4196|79110
1652714700000|2022-05-16 15:25:00|4202|4201|4200|4199|4205|4204|4195|4194|93341
1652715000000|2022-05-16 15:30:00|4201|4200|4202|4201|4203|4202|4193|4192|144215
1652715300000|2022-05-16 15:35:00|4201|4200|4207|4206|4209|4208|4184|4183|94425
1652715600000|2022-05-16 15:40:00|4208|4207|4219|4218|4220|4219|4197|4196|97957
1652715900000|2022-05-16 15:45:00|4218|4217|4224|4223|4225|4224|4215|4214|118721
1652716200000|2022-05-16 15:50:00|4225|4224|4237|4236|4237|4236|4219|4218|119436
1652716500000|2022-05-16 15:55:00|4238|4237|4236|4235|4240|4239|4233|4232|106020
1652716800000|2022-05-16 16:00:00|4237|4236|4236|4235|4242|4241|4234|4233|83274
1652717100000|2022-05-16 16:05:00|4235|4234|4234|4233|4237|4236|4227|4226|105657
1652717400000|2022-05-16 16:10:00|4235|4234|4230|4229|4236|4235|4228|4227|88222
1652717700000|2022-05-16 16:15:00|4231|4230|4233|4232|4234|4233|4225|4224|106247
1652718000000|2022-05-16 16:20:00|4232|4231|4230|4229|4235|4234|4228|4227|115105
1652718300000|2022-05-16 16:25:00|4231|4230|4237|4236|4238|4237|4226|4225|120303
1652718600000|2022-05-16 16:30:00|4236|4235|4235|4234|4237|4236|4229|4228|112189
1652718900000|2022-05-16 16:35:00|4236|4235|4226|4225|4241|4240|4225|4224|118355
1652719200000|2022-05-16 16:40:00|4225|4224|4222|4221|4227|4226|4221|4220|77944
1652719500000|2022-05-16 16:45:00|4221|4220|4237|4236|4237|4236|4221|4220|106734
1652719800000|2022-05-16 16:50:00|4238|4237|4226|4225|4238|4237|4223|4222|69707
1652720100000|2022-05-16 16:55:00|4225|4224|4226|4225|4227|4226|4221|4220|88464
1652720400000|2022-05-16 17:00:00|4225|4224|4230|4229|4230|4229|4220|4219|90052
1652720700000|2022-05-16 17:05:00|4229|4228|4238|4237|4241|4240|4228|4227|83636
1652721000000|2022-05-16 17:10:00|4237|4236|4242|4241|4248|4247|4237|4236|91968
1652721300000|2022-05-16 17:15:00|4243|4242|4228|4227|4243|4242|4227|4226|91467
1652721600000|2022-05-16 17:20:00|4229|4228|4242|4241|4245|4244|4228|4227|55494
1652721900000|2022-05-16 17:25:00|4243|4242|4251|4250|4251|4250|4241|4240|130795
1652722200000|2022-05-16 17:30:00|4252|4251|4255|4254|4259|4258|4251|4250|135411
1652722500000|2022-05-16 17:35:00|4254|4253|4246|4245|4256|4255|4243|4242|256759
1652722800000|2022-05-16 17:40:00|4247|4246|4250|4249|4251|4250|4238|4237|115374
1652723100000|2022-05-16 17:45:00|4251|4250|4239|4238|4251|4250|4237|4236|88371
1652723400000|2022-05-16 17:50:00|4240|4239|4233|4232|4241|4240|4232|4231|79669
1652723700000|2022-05-16 17:55:00|4232|4231|4236|4235|4237|4236|4230|4229|74511
1652724000000|2022-05-16 18:00:00|4237|4236|4243|4242|4243|4242|4231|4230|100038
1652724300000|2022-05-16 18:05:00|4244|4243|4246|4245|4252|4251|4243|4242|87504
1652724600000|2022-05-16 18:10:00|4245|4244|4235|4234|4245|4244|4233|4232|99575
1652724900000|2022-05-16 18:15:00|4236|4235|4233|4232|4236|4235|4230|4229|132200
1652725200000|2022-05-16 18:20:00|4234|4233|4243|4242|4245|4244|4232|4231|146811
1652725500000|2022-05-16 18:25:00|4244|4243|4253|4252|4253|4252|4240|4239|68815
1652725800000|2022-05-16 18:30:00|4254|4253|4254|4253|4258|4257|4253|4252|91167
1652726100000|2022-05-16 18:35:00|4253|4252|4248|4247|4253|4252|4246|4245|92249
1652726400000|2022-05-16 18:40:00|4249|4248|4243|4242|4252|4251|4242|4241|83240
1652726700000|2022-05-16 18:45:00|4244|4243|4235|4234|4244|4243|4235|4234|73091
1652727000000|2022-05-16 18:50:00|4236|4235|4236|4235|4239|4238|4231|4230|105986
1652727300000|2022-05-16 18:55:00|4235|4234|4242|4241|4244|4243|4235|4234|119548
1652727600000|2022-05-16 19:00:00|4243|4242|4250|4249|4250|4249|4242|4241|111481
1652727900000|2022-05-16 19:05:00|4249|4248|4247|4246|4257|4256|4247|4246|114411
1652728200000|2022-05-16 19:10:00|4246|4245|4234|4233|4246|4245|4233|4232|155287
1652728500000|2022-05-16 19:15:00|4233|4232|4231|4230|4240|4239|4228|4227|177063
1652728800000|2022-05-16 19:20:00|4230|4229|4230|4229|4231|4230|4225|4224|142434
1652729100000|2022-05-16 19:25:00|4231|4230|4226|4225|4234|4233|4226|4225|91106
1652729400000|2022-05-16 19:30:00|4225|4224|4214|4213|4227|4226|4212|4211|185738
1652729700000|2022-05-16 19:35:00|4213|4212|4220|4219|4220|4219|4209|4208|277869
1652730000000|2022-05-16 19:40:00|4221|4220|4214|4213|4225|4224|4213|4212|300186
1652730300000|2022-05-16 19:45:00|4213|4212|4218|4217|4219|4218|4209|4208|373662
1652730600000|2022-05-16 19:50:00|4219|4218|4222|4221|4232|4231|4218|4218|485659
1652730900000|2022-05-16 19:55:00|4223|4222|4223|4222|4224|4223|4213|4212|769288
1652731200000|2022-05-16 20:00:00|4225|4221|4245|4223|4272|4223|4225|4200|953204
1652731500000|2022-05-16 20:05:00|4243||4240||4243||4240||37554
1652731800000|2022-05-16 20:10:00|4239||4235||4239||4235||4
1652732100000|2022-05-16 20:15:00|4231|4213|4223|4213|4235|4213|4223|4213|7378
1652732400000|2022-05-16 20:20:00||4200||4203||4203||4200|408
1652732700000|2022-05-16 20:25:00||4204||4204||4204||4204|1
1652733000000|2022-05-16 20:30:00|||||||||100
1652733600000|2022-05-16 20:40:00|||||||||2
1652733900000|2022-05-16 20:45:00|||||||||12420
1652734200000|2022-05-16 20:50:00||4210||4210||4210||4210|5
1652734500000|2022-05-16 20:55:00||4204||4221||4221||4204|992
1652734800000|2022-05-16 21:00:00|||||||||355
1652735100000|2022-05-16 21:05:00|||||||||1
1652735400000|2022-05-16 21:10:00|4213|4203|4223|4203|4223|4203|4205|4203|7438
1652736000000|2022-05-16 21:20:00|||||||||5
1652736300000|2022-05-16 21:25:00|4220|4204|4220|4204|4220|4204|4220|4204|95
1652736900000|2022-05-16 21:35:00|||||||||282
1652737200000|2022-05-16 21:40:00|4215||4215||4215||4215||400
1652737500000|2022-05-16 21:45:00|4210|4203|4215|4203|4215|4203|4210|4203|0
1652737800000|2022-05-16 21:50:00||4204||4204||4204||4204|2590
1652738100000|2022-05-16 21:55:00||4205||4205||4205||4205|0
1652738400000|2022-05-16 22:00:00||4206||4207||4207||4205|1060
1652738700000|2022-05-16 22:05:00||4208||4208||4208||4208|7
1652739000000|2022-05-16 22:10:00||4207||4207||4211||4207|124
1652739300000|2022-05-16 22:15:00|||||||||30
1652739600000|2022-05-16 22:20:00|||||||||10
1652739900000|2022-05-16 22:25:00|||||||||25
1652740500000|2022-05-16 22:35:00|||||||||152
1652741700000|2022-05-16 22:55:00||4210||4210||4210||4210|1033
1652742000000|2022-05-16 23:00:00|||||||||10
1652742300000|2022-05-16 23:05:00|||||||||100
1652742600000|2022-05-16 23:10:00||4211||4210||4211||4210|26
1652743200000|2022-05-16 23:20:00||4211||4211||4211||4211|29
1652743500000|2022-05-16 23:25:00|||||||||50
1652743800000|2022-05-16 23:30:00|||||||||31
1652744100000|2022-05-16 23:35:00|||||||||18
1652744400000|2022-05-16 23:40:00|4220|4215|4220|4211|4220|4215|4220|4211|513
1652744700000|2022-05-16 23:45:00|4218|4218|4214|4211|4218|4218|4214|4211|192
1652745000000|2022-05-16 23:50:00|4218|4214|4220|4214|4220|4214|4218|4214|655
1652745300000|2022-05-16 23:55:00||4216||4214||4216||4214|406
1652774400000|2022-05-17 08:00:00|4265|4188|4248|4204|4265|4222|4247|4120|21
1652774700000|2022-05-17 08:05:00||4212||4212||4222||4212|99
1652775000000|2022-05-17 08:10:00||4220||4212||4220||4212|0
1652775300000|2022-05-17 08:15:00||4221||4222||4222||4221|0
1652775900000|2022-05-17 08:25:00|4250|4228|4272|4222|4272|4228|4250|4222|549
1652776500000|2022-05-17 08:35:00||4226||4226||4226||4226|0
1652776800000|2022-05-17 08:40:00||4222||4223||4223||4222|0
1652777700000|2022-05-17 08:55:00|4243||4243||4243||4243||0
1652778000000|2022-05-17 09:00:00|||||||||1403
1652778300000|2022-05-17 09:05:00|4272|4230|4272|4230|4272|4241|4272|4230|2308
1652778600000|2022-05-17 09:10:00||4231||4231||4231||4231|0
1652778900000|2022-05-17 09:15:00|4267|4232|4267|4244|4267|4244|4267|4232|0
1652779200000|2022-05-17 09:20:00|||||||||6
1652779500000|2022-05-17 09:25:00|4266||4264||4266||4264||1
1652780400000|2022-05-17 09:40:00|||||||||1926
1652781000000|2022-05-17 09:50:00|4272|4243|4272|4243|4272|4243|4272|4243|0
1652781300000|2022-05-17 09:55:00|4257||4257||4257||4257||0
1652781600000|2022-05-17 10:00:00|4272|4249|4299|4244|4300|4249|4272|4243|1037
1652781900000|2022-05-17 10:05:00||4243||4243||4243||4243|0
1652782500000|2022-05-17 10:15:00||4246||4246||4246||4246|0
1652783100000|2022-05-17 10:25:00||4247||4246||4247||4246|3
1652783700000|2022-05-17 10:35:00||4247||4246||4247||4246|0
1652784000000|2022-05-17 10:40:00||4257||4258||4258||4257|0
1652784300000|2022-05-17 10:45:00|||||||||50
1652784600000|2022-05-17 10:50:00|4284||4283||4284||4283||0
1652784900000|2022-05-17 10:55:00||4257||4258||4258||4257|5
1652785200000|2022-05-17 11:00:00|4280|4263|4280|4258|4280|4265|4280|4258|100
1652785500000|2022-05-17 11:05:00|4279|4266|4270|4257|4279|4266|4259|4257|759
1652785800000|2022-05-17 11:10:00|4268|4254|4283|4256|4283|4256|4255|4253|1782
1652786100000|2022-05-17 11:15:00|4276||4276||4276||4276||5
1652786700000|2022-05-17 11:25:00||4259||4259||4259||4259|0
1652787000000|2022-05-17 11:30:00|4273|4256|4270|4259|4273|4259|4270|4256|0
1652787300000|2022-05-17 11:35:00|4268|4260|4256|4255|4268|4260|4256|4255|1857
1652787600000|2022-05-17 11:40:00|4255|4254|4254|4246|4256|4254|4250|4246|5237
1652787900000|2022-05-17 11:45:00|4246|4250|4254|4246|4254|4250|4246|4230|1734
1652788200000|2022-05-17 11:50:00|4253|4247|4250|4248|4253|4250|4250|4246|410
1652788500000|2022-05-17 11:55:00|4256|4246|4256|4250|4256|4250|4256|4246|0
1652788800000|2022-05-17 12:00:00|4252|4247|4255|4234|4256|4250|4245|4230|50098
1652789100000|2022-05-17 12:05:00||4236||4236||4236||4236|5197
1652789400000|2022-05-17 12:10:00|4250|4239|4245|4239|4255|4239|4245|4239|185
1652789700000|2022-05-17 12:15:00|4244|4240|4245|4240|4245|4240|4244|4240|534
1652790000000|2022-05-17 12:20:00||4242||4240||4242||4240|604
1652790300000|2022-05-17 12:25:00|||||||||292
1652790600000|2022-05-17 12:30:00|||||||||512
1652790900000|2022-05-17 12:35:00|4244|4242|4242|4240|4245|4242|4242|4240|1862
1652791200000|2022-05-17 12:40:00||4236||4240||4241||4236|1506
1652791500000|2022-05-17 12:45:00|4245|4241|4245|4241|4245|4241|4245|4241|3617
1652791800000|2022-05-17 12:50:00||4243||4244||4244||4243|2311
1652792100000|2022-05-17 12:55:00|4250|4245|4272|4255|4272|4255|4250|4245|1629
1652792400000|2022-05-17 13:00:00|4269|4256|4250|4247|4269|4257|4250|4245|2672
1652792700000|2022-05-17 13:05:00|4245|4245|4242|4235|4245|4245|4240|4232|8484
1652793000000|2022-05-17 13:10:00|4243|4236|4242|4235|4250|4243|4242|4235|924
1652793300000|2022-05-17 13:15:00|4243|4239|4257|4251|4262|4251|4243|4235|11244
1652793600000|2022-05-17 13:20:00|4261|4250|4267|4255|4267|4260|4258|4250|5483
1652793900000|2022-05-17 13:25:00|4264|4260|4299|4291|4299|4293|4264|4250|16083
1652794200000|2022-05-17 13:30:00|4300|4288|4345|4343|4347|4346|4299|4287|749445
1652794500000|2022-05-17 13:35:00|4344|4344|4358|4357|4364|4362|4332|4331|472709
1652794800000|2022-05-17 13:40:00|4359|4358|4366|4365|4373|4372|4356|4355|475762
1652795100000|2022-05-17 13:45:00|4367|4366|4361|4360|4378|4377|4361|4360|290892
1652795400000|2022-05-17 13:50:00|4360|4359|4348|4347|4368|4367|4344|4343|213253
1652795700000|2022-05-17 13:55:00|4349|4348|4354|4353|4360|4359|4339|4338|163500
1652796000000|2022-05-17 14:00:00|4355|4354|4350|4349|4366|4365|4349|4348|269319
1652796300000|2022-05-17 14:05:00|4351|4350|4341|4340|4351|4350|4341|4340|212327
1652796600000|2022-05-17 14:10:00|4340|4339|4348|4347|4351|4350|4340|4339|248592
1652796900000|2022-05-17 14:15:00|4347|4346|4347|4346|4351|4350|4345|4344|153683
1652797200000|2022-05-17 14:20:00|4348|4347|4340|4339|4350|4349|4336|4335|259075
1652797500000|2022-05-17 14:25:00|4341|4340|4325|4324|4341|4340|4322|4321|143208
1652797800000|2022-05-17 14:30:00|4324|4323|4324|4323|4329|4328|4321|4321|108334
1652798100000|2022-05-17 14:35:00|4323|4322|4324|4323|4325|4324|4318|4317|262824
1652798400000|2022-05-17 14:40:00|4323|4322|4320|4319|4326|4325|4317|4316|186016
1652798700000|2022-05-17 14:45:00|4319|4318|4311|4310|4320|4319|4301|4300|184856
1652799000000|2022-05-17 14:50:00|4310|4309|4309|4308|4312|4311|4304|4303|145757
1652799300000|2022-05-17 14:55:00|4308|4307|4315|4314|4315|4314|4306|4305|121450
1652799600000|2022-05-17 15:00:00|4316|4315|4330|4329|4333|4332|4316|4315|103975
1652799900000|2022-05-17 15:05:00|4331|4330|4334|4333|4340|4339|4330|4329|114031
1652800200000|2022-05-17 15:10:00|4335|4334|4328|4327|4335|4334|4328|4327|100204
1652800500000|2022-05-17 15:15:00|4329|4328|4326|4325|4333|4332|4321|4320|153686
1652800800000|2022-05-17 15:20:00|4325|4324|4315|4314|4325|4324|4315|4314|120383
1652801100000|2022-05-17 15:25:00|4316|4315|4324|4323|4327|4326|4314|4313|110883
1652801400000|2022-05-17 15:30:00|4323|4324|4338|4337|4339|4338|4323|4323|172624
1652801700000|2022-05-17 15:35:00|4337|4336|4332|4331|4338|4337|4328|4327|159575
1652802000000|2022-05-17 15:40:00|4331|4330|4327|4326|4337|4336|4326|4325|99159
1652802300000|2022-05-17 15:45:00|4328|4327|4319|4318|4329|4328|4318|4317|149047
1652802600000|2022-05-17 15:50:00|4320|4319|4325|4324|4327|4326|4319|4318|106518
1652802900000|2022-05-17 15:55:00|4324|4323|4319|4318|4324|4324|4318|4317|58891
1652803200000|2022-05-17 16:00:00|4320|4319|4318|4317|4322|4321|4316|4315|76560
1652803500000|2022-05-17 16:05:00|4317|4316|4314|4313|4318|4317|4304|4303|162642
1652803800000|2022-05-17 16:10:00|4313|4312|4318|4317|4321|4320|4309|4308|176089
1652804100000|2022-05-17 16:15:00|4317|4316|4326|4325|4329|4328|4317|4316|111843
1652804400000|2022-05-17 16:20:00|4325|4324|4327|4326|4330|4329|4325|4324|98742
1652804700000|2022-05-17 16:25:00|4326|4325|4322|4321|4329|4328|4322|4321|69857
1652805000000|2022-05-17 16:30:00|4321|4320|4334|4333|4336|4335|4320|4319|111775
1652805300000|2022-05-17 16:35:00|4333|4332|4334|4333|4338|4337|4332|4331|142873
1652805600000|2022-05-17 16:40:00|4333|4332|4336|4335|4337|4336|4332|4331|68858
1652805900000|2022-05-17 16:45:00|4337|4336|4344|4343|4346|4345|4336|4335|170012
1652806200000|2022-05-17 16:50:00|4345|4344|4344|4343|4346|4345|4339|4339|143657
1652806500000|2022-05-17 16:55:00|4343|4342|4344|4343|4347|4346|4342|4341|70171
1652806800000|2022-05-17 17:00:00|4343|4342|4343|4342|4344|4343|4333|4332|115447
1652807100000|2022-05-17 17:05:00|4342|4341|4344|4343|4347|4346|4341|4340|104061
1652807400000|2022-05-17 17:10:00|4345|4344|4347|4346|4351|4350|4343|4342|94244
1652807700000|2022-05-17 17:15:00|4348|4347|4344|4343|4351|4350|4344|4343|101068
1652808000000|2022-05-17 17:20:00|4343|4342|4332|4331|4344|4343|4331|4330|100042
1652808300000|2022-05-17 17:25:00|4333|4332|4333|4332|4337|4336|4331|4330|71375
1652808600000|2022-05-17 17:30:00|4334|4333|4341|4340|4343|4342|4334|4333|128058
1652808900000|2022-05-17 17:35:00|4342|4341|4336|4335|4342|4341|4334|4333|79399
1652809200000|2022-05-17 17:40:00|4335|4334|4333|4332|4338|4337|4331|4330|138260
1652809500000|2022-05-17 17:45:00|4332|4331|4335|4334|4337|4336|4329|4328|128513
1652809800000|2022-05-17 17:50:00|4334|4333|4334|4333|4335|4334|4333|4332|107225
1652810100000|2022-05-17 17:55:00|4333|4332|4333|4332|4336|4335|4332|4331|168872
1652810400000|2022-05-17 18:00:00|4334|4333|4337|4336|4339|4338|4331|4330|211258
1652810700000|2022-05-17 18:05:00|4338|4337|4350|4349|4352|4351|4335|4334|221188
1652811000000|2022-05-17 18:10:00|4349|4348|4336|4335|4350|4349|4328|4327|349692
1652811300000|2022-05-17 18:15:00|4337|4336|4333|4332|4340|4339|4331|4330|218485
1652811600000|2022-05-17 18:20:00|4332|4331|4328|4327|4332|4331|4317|4316|290534
1652811900000|2022-05-17 18:25:00|4327|4326|4334|4333|4339|4338|4323|4323|169905
1652812200000|2022-05-17 18:30:00|4333|4332|4333|4332|4339|4338|4329|4328|135578
1652812500000|2022-05-17 18:35:00|4332|4331|4349|4348|4350|4349|4326|4325|190298
1652812800000|2022-05-17 18:40:00|4350|4349|4359|4358|4360|4359|4347|4346|179833
1652813100000|2022-05-17 18:45:00|4358|4357|4370|4369|4370|4369|4353|4352|313692
1652813400000|2022-05-17 18:50:00|4369|4368|4363|4362|4371|4370|4363|4362|227416
1652813700000|2022-05-17 18:55:00|4364|4363|4363|4362|4368|4367|4360|4359|378014
1652814000000|2022-05-17 19:00:00|4362|4361|4371|4370|4375|4374|4361|4360|173613
1652814300000|2022-05-17 19:05:00|4372|4371|4373|4372|4376|4375|4364|4363|301115
1652814600000|2022-05-17 19:10:00|4372|4371|4367|4366|4374|4373|4364|4363|135102
1652814900000|2022-05-17 19:15:00|4368|4367|4378|4377|4378|4377|4364|4363|250028
1652815200000|2022-05-17 19:20:00|4377|4376|4375|4374|4382|4381|4374|4373|207772
1652815500000|2022-05-17 19:25:00|4376|4375|4372|4371|4378|4377|4371|4370|129959
1652815800000|2022-05-17 19:30:00|4371|4370|4372|4371|4377|4376|4367|4366|365995
1652816100000|2022-05-17 19:35:00|4373|4372|4370|4369|4382|4381|4369|4368|415518
1652816400000|2022-05-17 19:40:00|4369|4368|4376|4375|4379|4378|4366|4365|406378
1652816700000|2022-05-17 19:45:00|4375|4374|4371|4370|4375|4374|4363|4362|817323
1652817000000|2022-05-17 19:50:00|4370|4369|4364|4363|4379|4378|4359|4358|1056222
1652817300000|2022-05-17 19:55:00|4363|4362|4372|4371|4373|4372|4358|4357|1351611
1652817600000|2022-05-17 20:00:00|4373|4368|4386|4366|4400|4372|4369|4305|499518
1652817900000|2022-05-17 20:05:00|4384||4385||4386||4384||0
1652818200000|2022-05-17 20:10:00|4368||4386||4386||4368||124098
1652818500000|2022-05-17 20:15:00|4385||4385||4385||4385||2351
1652818800000|2022-05-17 20:20:00||4367||4367||4367||4367|46927
1652819100000|2022-05-17 20:25:00|4377|4370|4377|4370|4377|4370|4375|4370|60
1652819400000|2022-05-17 20:30:00|4378|4354|4378|4372|4379|4372|4378|4354|0
1652819700000|2022-05-17 20:35:00|4379|4373|4399|4373|4399|4373|4378|4372|0
1652820000000|2022-05-17 20:40:00|4398|4372|4398|4372|4399|4373|4398|4372|0
1652820300000|2022-05-17 20:45:00|4399|4373|4399|4373|4399|4375|4398|4372|0
1652820600000|2022-05-17 20:50:00|4398|4372|4399|4344|4399|4373|4398|4341|0
1652820900000|2022-05-17 20:55:00|4385|4356|4385|4371|4385|4371|4362|4356|1761
1652821200000|2022-05-17 21:00:00|||||||||60
1652821800000|2022-05-17 21:10:00|4386|4370|4374|4366|4386|4370|4374|4366|100
1652822100000|2022-05-17 21:15:00|||||||||902
1652822400000|2022-05-17 21:20:00|||||||||11
1652822700000|2022-05-17 21:25:00|4386|4367|4386|4366|4386|4367|4371|4366|1074
1652823000000|2022-05-17 21:30:00|4385|4371|4385|4371|4385|4371|4385|4371|5
1652824500000|2022-05-17 21:55:00|||||||||5
1652825100000|2022-05-17 22:05:00|||||||||202
1652825400000|2022-05-17 22:10:00||4366||4372||4372||4366|85
1652825700000|2022-05-17 22:15:00|||||||||10
1652826000000|2022-05-17 22:20:00||4373||4373||4373||4373|11
1652826300000|2022-05-17 22:25:00|||||||||1
1652826600000|2022-05-17 22:30:00|||||||||14
1652827800000|2022-05-17 22:50:00||4375||4375||4375||4375|1041
1652828400000|2022-05-17 23:00:00|4379||4385||4385||4379||171
1652829000000|2022-05-17 23:10:00|4382|4382|4385|4375|4385|4382|4382|4375|601
1652829300000|2022-05-17 23:15:00|4386||4386||4386||4386||28
1652829600000|2022-05-17 23:20:00||4376||4376||4376||4376|7
1652829900000|2022-05-17 23:25:00|||||||||76
1652830200000|2022-05-17 23:30:00|4385||4385||4385||4385||190
1652830500000|2022-05-17 23:35:00|||||||||7
1652831100000|2022-05-17 23:45:00|||||||||100
1652831400000|2022-05-17 23:50:00|4382|4382|4382|4377|4382|4382|4382|4376|406
1652831700000|2022-05-17 23:55:00|4385|4376|4385|4380|4385|4380|4385|4376|255
1652860800000|2022-05-18 08:00:00|4366|4330|4366|4322|4366|4330|4366|4322|0
1652861100000|2022-05-18 08:05:00|4385||4385||4385||4385||0
1652863200000|2022-05-18 08:40:00|||||||||16
1652863800000|2022-05-18 08:50:00|||||||||1
1652865000000|2022-05-18 09:10:00||4346||4322||4346||4322|22
1652865300000|2022-05-18 09:15:00||4365||4322||4365||4322|10
1652865600000|2022-05-18 09:20:00|4380||4380||4380||4380||0
1652865900000|2022-05-18 09:25:00||4323||4323||4323||4323|5
1652867100000|2022-05-18 09:45:00||4349||4349||4349||4349|0
1652867400000|2022-05-18 09:50:00||4348||4348||4349||4323|0
1652867700000|2022-05-18 09:55:00||4347||4323||4349||4323|0
1652868600000|2022-05-18 10:10:00||4351||4351||4352||4323|0
1652868900000|2022-05-18 10:15:00||4323||4351||4351||4323|0
1652869200000|2022-05-18 10:20:00||4323||4350||4352||4323|0
1652869500000|2022-05-18 10:25:00||4323||4350||4351||4323|0
1652869800000|2022-05-18 10:30:00|4377|4323|4375|4323|4377|4350|4375|4323|6
1652870100000|2022-05-18 10:35:00|4371||4371||4371||4371||3
1652871000000|2022-05-18 10:50:00|4370||4370||4370||4370||0
1652871300000|2022-05-18 10:55:00|4369||4369||4369||4369||0
1652871600000|2022-05-18 11:00:00|4370|4329|4369|4323|4370|4329|4369|4323|297
1652871900000|2022-05-18 11:05:00|4365||4360||4365||4360||559
1652872200000|2022-05-18 11:10:00|4350||4350||4350||4350||4
1652872500000|2022-05-18 11:15:00|4360|4325|4349|4323|4360|4325|4330|4323|1296
1652872800000|2022-05-18 11:20:00|||||||||1
1652873400000|2022-05-18 11:30:00|||||||||14
1652873700000|2022-05-18 11:35:00|4332||4349||4349||4332||300
1652874000000|2022-05-18 11:40:00||4325||4325||4325||4325|29
1652874300000|2022-05-18 11:45:00|||||||||15
1652874600000|2022-05-18 11:50:00|||||||||6
1652874900000|2022-05-18 11:55:00|4340|4330|4337|4330|4340|4330|4337|4330|25
1652875200000|2022-05-18 12:00:00|||||||||1936
1652875500000|2022-05-18 12:05:00|||||||||50
1652875800000|2022-05-18 12:10:00|4330|4331|4337|4325|4337|4332|4330|4325|29548
1652876100000|2022-05-18 12:15:00|4330|4326|4330|4325|4330|4326|4330|4325|3529
1652876400000|2022-05-18 12:20:00|4337||4337||4337||4337||391
1652876700000|2022-05-18 12:25:00|||||||||5
1652877000000|2022-05-18 12:30:00|4340|4327|4349|4338|4349|4340|4340|4327|530
1652877300000|2022-05-18 12:35:00|4348|4332|4348|4334|4348|4335|4347|4332|238
1652877600000|2022-05-18 12:40:00|4340|4335|4343|4340|4348|4342|4340|4335|1421
1652877900000|2022-05-18 12:45:00|4342|4332|4332|4325|4342|4332|4328|4325|2424
1652878200000|2022-05-18 12:50:00|4326|4322|4326|4325|4326|4325|4326|4322|589
1652878500000|2022-05-18 12:55:00|4330|4326|4330|4325|4337|4327|4330|4322|1009
1652878800000|2022-05-18 13:00:00|4329||4330||4330||4329||2102
1652879100000|2022-05-18 13:05:00|4328|4324|4325|4320|4330|4324|4325|4320|919
1652879400000|2022-05-18 13:10:00|4337||4336||4337||4336||311
1652879700000|2022-05-18 13:15:00|4332|4305|4328|4305|4336|4305|4321|4305|558
1652880000000|2022-05-18 13:20:00|4337|4301|4337|4301|4337|4305|4329|4301|449
1652880300000|2022-05-18 13:25:00|4330|4305|4329|4311|4337|4319|4316|4301|325
1652880600000|2022-05-18 13:30:00|4328|4304|4301|4300|4337|4329|4293|4292|511830
1652880900000|2022-05-18 13:35:00|4300|4299|4300|4299|4323|4322|4298|4297|283709
1652881200000|2022-05-18 13:40:00|4299|4298|4309|4308|4311|4310|4292|4291|325079
1652881500000|2022-05-18 13:45:00|4308|4307|4323|4322|4329|4328|4304|4303|203560
1652881800000|2022-05-18 13:50:00|4322|4321|4307|4306|4324|4323|4306|4305|187546
1652882100000|2022-05-18 13:55:00|4306|4305|4295|4294|4311|4310|4290|4289|186797
1652882400000|2022-05-18 14:00:00|4294|4293|4302|4301|4310|4309|4293|4292|142820
1652882700000|2022-05-18 14:05:00|4301|4300|4276|4275|4309|4308|4273|4272|548558
1652883000000|2022-05-18 14:10:00|4275|4274|4291|4290|4292|4291|4275|4274|281321
1652883300000|2022-05-18 14:15:00|4290|4289|4291|4290|4292|4291|4285|4284|215826
1652883600000|2022-05-18 14:20:00|4290|4289|4288|4287|4302|4301|4285|4284|174096
1652883900000|2022-05-18 14:25:00|4287|4286|4273|4272|4290|4289|4271|4270|225871
1652884200000|2022-05-18 14:30:00|4272|4271|4275|4274|4282|4281|4272|4271|328379
1652884500000|2022-05-18 14:35:00|4274|4273|4279|4278|4284|4283|4272|4272|102090
1652884800000|2022-05-18 14:40:00|4278|4277|4281|4280|4282|4281|4274|4273|75718
1652885100000|2022-05-18 14:45:00|4280|4279|4287|4286|4290|4289|4276|4275|104166
1652885400000|2022-05-18 14:50:00|4286|4285|4285|4284|4290|4289|4284|4283|76803
1652885700000|2022-05-18 14:55:00|4284|4283|4293|4292|4294|4293|4280|4279|226090
1652886000000|2022-05-18 15:00:00|4292|4291|4277|4276|4292|4291|4276|4275|188027
1652886300000|2022-05-18 15:05:00|4276|4275|4269|4268|4276|4275|4263|4262|180318
1652886600000|2022-05-18 15:10:00|4268|4267|4262|4261|4268|4268|4260|4259|89815
1652886900000|2022-05-18 15:15:00|4261|4260|4247|4246|4262|4261|4246|4245|177362
1652887200000|2022-05-18 15:20:00|4246|4245|4237|4236|4247|4246|4237|4236|157029
1652887500000|2022-05-18 15:25:00|4238|4237|4230|4229|4242|4241|4227|4226|128519
1652887800000|2022-05-18 15:30:00|4231|4230|4244|4243|4247|4247|4231|4230|164915
1652888100000|2022-05-18 15:35:00|4245|4244|4246|4245|4256|4255|4244|4243|167716
1652888400000|2022-05-18 15:40:00|4245|4244|4257|4256|4257|4256|4244|4243|235162
1652888700000|2022-05-18 15:45:00|4256|4255|4249|4248|4258|4257|4243|4243|188082
1652889000000|2022-05-18 15:50:00|4248|4247|4230|4229|4250|4249|4229|4228|163505
1652889300000|2022-05-18 15:55:00|4229|4228|4232|4231|4239|4238|4228|4227|158215
1652889600000|2022-05-18 16:00:00|4231|4230|4226|4225|4235|4234|4225|4224|169958
1652889900000|2022-05-18 16:05:00|4227|4226|4221|4220|4227|4226|4217|4216|213033
1652890200000|2022-05-18 16:10:00|4220|4219|4231|4230|4233|4232|4219|4218|131159
1652890500000|2022-05-18 16:15:00|4230|4229|4235|4234|4241|4240|4230|4229|137710
1652890800000|2022-05-18 16:20:00|4236|4235|4216|4215|4237|4236|4216|4215|154319
1652891100000|2022-05-18 16:25:00|4217|4216|4224|4223|4225|4224|4215|4214|139474
1652891400000|2022-05-18 16:30:00|4225|4224|4229|4228|4230|4229|4222|4221|115515
1652891700000|2022-05-18 16:35:00|4230|4229|4234|4233|4236|4235|4226|4225|134133
1652892000000|2022-05-18 16:40:00|4233|4232|4231|4230|4237|4236|4230|4229|131542
1652892300000|2022-05-18 16:45:00|4232|4231|4243|4243|4244|4243|4229|4228|104073
1652892600000|2022-05-18 16:50:00|4244|4242|4246|4245|4252|4251|4242|4241|91478
1652892900000|2022-05-18 16:55:00|4245|4244|4243|4242|4245|4244|4239|4238|117882
1652893200000|2022-05-18 17:00:00|4242|4241|4233|4232|4242|4241|4232|4231|119966
1652893500000|2022-05-18 17:05:00|4232|4231|4231|4230|4236|4235|4226|4226|199486
1652893800000|2022-05-18 17:10:00|4232|4231|4230|4229|4233|4232|4224|4223|185831
1652894100000|2022-05-18 17:15:00|4229|4228|4226|4225|4231|4230|4222|4221|110379
1652894400000|2022-05-18 17:20:00|4227|4226|4225|4224|4234|4233|4224|4223|151019
1652894700000|2022-05-18 17:25:00|4224|4223|4228|4227|4231|4230|4220|4219|101611
1652895000000|2022-05-18 17:30:00|4227|4226|4228|4227|4231|4230|4224|4223|111058
1652895300000|2022-05-18 17:35:00|4227|4226|4231|4230|4232|4231|4226|4225|116687
1652895600000|2022-05-18 17:40:00|4230|4229|4218|4217|4231|4230|4218|4217|116117
1652895900000|2022-05-18 17:45:00|4219|4218|4215|4214|4220|4219|4212|4211|163222
1652896200000|2022-05-18 17:50:00|4216|4215|4218|4217|4219|4218|4213|4212|173830
1652896500000|2022-05-18 17:55:00|4217|4216|4218|4217|4224|4223|4212|4212|170510
1652896800000|2022-05-18 18:00:00|4217|4216|4219|4218|4223|4222|4213|4212|128463
1652897100000|2022-05-18 18:05:00|4220|4219|4223|4222|4223|4222|4215|4215|142606
1652897400000|2022-05-18 18:10:00|4224|4223|4218|4217|4228|4227|4214|4213|258309
1652897700000|2022-05-18 18:15:00|4217|4216|4217|4216|4225|4224|4210|4209|193117
1652898000000|2022-05-18 18:20:00|4218|4217|4221|4220|4223|4222|4211|4210|190532
1652898300000|2022-05-18 18:25:00|4222|4221|4232|4231|4233|4232|4221|4220|185112
1652898600000|2022-05-18 18:30:00|4233|4232|4221|4220|4233|4232|4220|4219|217486
1652898900000|2022-05-18 18:35:00|4220|4219|4232|4231|4241|4240|4219|4218|330588
1652899200000|2022-05-18 18:40:00|4231|4230|4228|4227|4242|4241|4224|4223|273117
1652899500000|2022-05-18 18:45:00|4227|4226|4221|4220|4228|4227|4212|4211|278448
1652899800000|2022-05-18 18:50:00|4220|4219|4211|4210|4225|4224|4209|4208|138610
1652900100000|2022-05-18 18:55:00|4210|4209|4210|4210|4217|4216|4206|4205|176010
1652900400000|2022-05-18 19:00:00|4209|4209|4213|4212|4217|4216|4209|4208|180734
1652900700000|2022-05-18 19:05:00|4212|4211|4209|4208|4216|4215|4207|4206|175954
1652901000000|2022-05-18 19:10:00|4208|4207|4205|4204|4213|4212|4203|4202|236338
1652901300000|2022-05-18 19:15:00|4204|4203|4203|4202|4211|4210|4201|4200|227171
1652901600000|2022-05-18 19:20:00|4202|4201|4198|4197|4206|4205|4196|4195|282639
1652901900000|2022-05-18 19:25:00|4199|4198|4192|4191|4199|4198|4190|4189|318951
1652902200000|2022-05-18 19:30:00|4191|4190|4195|4194|4198|4197|4191|4190|274819
1652902500000|2022-05-18 19:35:00|4194|4193|4215|4214|4217|4216|4194|4193|337898
1652902800000|2022-05-18 19:40:00|4216|4215|4203|4202|4219|4218|4201|4200|454352
1652903100000|2022-05-18 19:45:00|4204|4203|4201|4200|4207|4207|4198|4197|577310
1652903400000|2022-05-18 19:50:00|4202|4201|4204|4203|4216|4215|4201|4200|789870
1652903700000|2022-05-18 19:55:00|4205|4204|4214|4213|4216|4215|4204|4203|1832054
1652904000000|2022-05-18 20:00:00|4218|4211|4214|4203|4230|4214|4214|4173|220187
1652904300000|2022-05-18 20:05:00||4201||4201||4201||4201|52290
1652904600000|2022-05-18 20:10:00|||||||||5158
1652904900000|2022-05-18 20:15:00|4210|4202|4210|4203|4210|4203|4207|4201|36890
1652905200000|2022-05-18 20:20:00|4208||4210||4210||4207||10368
1652905500000|2022-05-18 20:25:00|4204|4173|4200|4190|4212|4198|4200|4173|9055
1652905800000|2022-05-18 20:30:00|4197|4191|4197|4193|4200|4193|4197|4191|6010
1652906100000|2022-05-18 20:35:00|4195|4191|4199|4193|4212|4197|4195|4191|12200
1652906700000|2022-05-18 20:45:00|4198|4195|4199|4190|4199|4198|4198|4176|632
1652907000000|2022-05-18 20:50:00|4212|4195|4218|4191|4225|4219|4208|4190|19423
1652907300000|2022-05-18 20:55:00|4225|4196|4224|4196|4225|4202|4224|4196|1389
1652907600000|2022-05-18 21:00:00||4199||4196||4199||4196|25
1652907900000|2022-05-18 21:05:00|4223|4191|4219|4192|4223|4192|4219|4191|0
1652908500000|2022-05-18 21:15:00|4211|4194|4215|4195|4215|4195|4210|4194|37
1652908800000|2022-05-18 21:20:00|4200||4214||4214||4200||353
1652909100000|2022-05-18 21:25:00|||||||||104
1652909400000|2022-05-18 21:30:00||4196||4196||4196||4196|19
1652909700000|2022-05-18 21:35:00|4215|4195|4215|4201|4215|4201|4215|4195|10
1652910000000|2022-05-18 21:40:00||4195||4196||4205||4195|12
1652910600000|2022-05-18 21:50:00|||||||||5
1652910900000|2022-05-18 21:55:00||4195||4196||4196||4195|1
1652911200000|2022-05-18 22:00:00||4197||4206||4206||4197|10
1652911500000|2022-05-18 22:05:00|4210|4205|4210|4205|4210|4210|4210|4205|132
1652911800000|2022-05-18 22:10:00||4206||4187||4206||4187|110
1652912100000|2022-05-18 22:15:00|4215|4205|4215|4211|4215|4211|4215|4205|399
1652912400000|2022-05-18 22:20:00||4187||4187||4187||4187|501
1652912700000|2022-05-18 22:25:00|4211|4200|4211|4200|4211|4200|4211|4200|273
1652913000000|2022-05-18 22:30:00|4215|4185|4214|4188|4215|4211|4211|4185|1000
1652913300000|2022-05-18 22:35:00||4189||4190||4190||4189|642
1652913600000|2022-05-18 22:40:00|4211||4211||4211||4201||1198
1652913900000|2022-05-18 22:45:00|4215|4211|4211|4190|4215|4211|4211|4189|503
1652914200000|2022-05-18 22:50:00|4210|4191|4210|4191|4210|4191|4210|4191|0
1652914500000|2022-05-18 22:55:00||4189||4192||4192||4189|35
1652914800000|2022-05-18 23:00:00|4211|4193|4211|4193|4211|4193|4211|4193|945
1652915100000|2022-05-18 23:05:00||4194||4200||4200||4194|0
1652915400000|2022-05-18 23:10:00|4210|4201|4210|4201|4210|4202|4210|4201|0
1652915700000|2022-05-18 23:15:00|4200|4197|4208|4197|4210|4197|4200|4197|227
1652916000000|2022-05-18 23:20:00|4207||4205||4207||4205||0
1652916300000|2022-05-18 23:25:00|||||||||70
1652916600000|2022-05-18 23:30:00|||||||||15
1652916900000|2022-05-18 23:35:00|4206||4206||4206||4206||0
1652917200000|2022-05-18 23:40:00|4205|4195|4205|4189|4205|4195|4205|4189|138
1652917500000|2022-05-18 23:45:00|4200|4185|4200|4186|4200|4186|4189|4185|202
1652917800000|2022-05-18 23:50:00|4193|4185|4193|4187|4193|4187|4193|4185|2114
1652918100000|2022-05-18 23:55:00|4200|4189|4191|4190|4200|4192|4191|4189|3547
1652947200000|2022-05-19 08:00:00|4187|4128|4211|4120|4215|4128|4187|4120|0
1652948100000|2022-05-19 08:15:00|||||||||1
1652949900000|2022-05-19 08:45:00|4173||4211||4211||4173||5
1652950200000|2022-05-19 08:50:00|4198||4198||4198||4198||0
1652950500000|2022-05-19 08:55:00||4144||4144||4144||4144|0
1652950800000|2022-05-19 09:00:00|4211||4211||4211||4211||50
1652951400000|2022-05-19 09:10:00||4145||4145||4145||4145|0
1652951700000|2022-05-19 09:15:00|4210||4210||4211||4210||0
1652952300000|2022-05-19 09:25:00|4190||4189||4190||4189||0
1652952600000|2022-05-19 09:30:00|4161|4120|4143|4120|4161|4120|4143|4120|260
1652952900000|2022-05-19 09:35:00|4158|4126|4157|4120|4158|4126|4143|4120|111
1652953500000|2022-05-19 09:45:00|4190||4189||4190||4189||0
1652954100000|2022-05-19 09:55:00|4151||4161||4190||4151||3
1652954400000|2022-05-19 10:00:00|4160||4160||4160||4160||102
1652954700000|2022-05-19 10:05:00||4146||4120||4146||4120|100
1652955000000|2022-05-19 10:10:00|4161|4123|4160|4125|4161|4125|4160|4123|20
1652955300000|2022-05-19 10:15:00|4148|4146|4148|4146|4148|4146|4148|4125|500
1652955600000|2022-05-19 10:20:00|4146|4125|4160|4125|4161|4125|4146|4125|801
1652956200000|2022-05-19 10:30:00|4157||4161||4161||4155||0
1652956500000|2022-05-19 10:35:00|4148||4148||4161||4147||0
1652956800000|2022-05-19 10:40:00||4146||4125||4146||4125|520
1652957100000|2022-05-19 10:45:00|4161|4137|4161|4125|4161|4137|4161|4125|692
1652957400000|2022-05-19 10:50:00||4135||4135||4135||4135|0
1652957700000|2022-05-19 10:55:00|4170||4170||4170||4169||0
1652958000000|2022-05-19 11:00:00||4157||4157||4163||4157|1552
1652958300000|2022-05-19 11:05:00|4165|4155|4165|4155|4165|4155|4165|4155|0
1652958600000|2022-05-19 11:10:00|4161|4157|4165|4155|4165|4157|4160|4155|5
1652958900000|2022-05-19 11:15:00|||||||||705
1652959200000|2022-05-19 11:20:00|4170|4164|4170|4164|4170|4164|4170|4164|150
1652959500000|2022-05-19 11:25:00|4193|4167|4192|4164|4193|4167|4192|4164|169
1652959800000|2022-05-19 11:30:00|4180||4180||4180||4180||0
1652960100000|2022-05-19 11:35:00||4165||4165||4165||4165|50
1652960400000|2022-05-19 11:40:00|||||||||45
1652960700000|2022-05-19 11:45:00|||||||||1
1652961000000|2022-05-19 11:50:00|||||||||1
1652961300000|2022-05-19 11:55:00|||||||||10
1652961600000|2022-05-19 12:00:00||4167||4167||4167||4167|5083
1652961900000|2022-05-19 12:05:00|4175||4178||4180||4175||126
1652962200000|2022-05-19 12:10:00|4171|4165|4173|4165|4173|4165|4170|4165|2405
1652962500000|2022-05-19 12:15:00|4170|4164|4170|4164|4170|4164|4169|4164|3019
1652962800000|2022-05-19 12:20:00|4167|4150|4167|4150|4167|4160|4164|4150|725
1652963100000|2022-05-19 12:25:00|||||||||8
1652963400000|2022-05-19 12:30:00|4161||4164||4164||4161||156
1652963700000|2022-05-19 12:35:00|4160|4135|4153|4150|4164|4153|4153|4135|821
1652964000000|2022-05-19 12:40:00|4152|4135|4153|4137|4153|4143|4135|4125|6611
1652964300000|2022-05-19 12:45:00|4148|4140|4163|4148|4164|4148|4148|4140|3491
1652964600000|2022-05-19 12:50:00|4162|4137|4149|4139|4163|4143|4149|4137|1314
1652964900000|2022-05-19 12:55:00|4150|4142|4160|4152|4163|4152|4150|4142|4807
1652965200000|2022-05-19 13:00:00|4158|4143|4154|4142|4160|4152|4154|4142|8220
1652965500000|2022-05-19 13:05:00|4151|4143|4163|4143|4164|4143|4145|4143|7664
1652965800000|2022-05-19 13:10:00|4164|4144|4164|4145|4164|4145|4161|4144|86
1652966100000|2022-05-19 13:15:00|||||||||318
1652966400000|2022-05-19 13:20:00|4155|4150|4144|4139|4155|4150|4144|4134|20428
1652966700000|2022-05-19 13:25:00|4145|4140|4172|4152|4173|4168|4145|4135|9358
1652967000000|2022-05-19 13:30:00|4171|4153|4199|4197|4200|4198|4159|4153|728765
1652967300000|2022-05-19 13:35:00|4200|4198|4213|4212|4233|4231|4190|4189|286091
1652967600000|2022-05-19 13:40:00|4214|4213|4178|4177|4221|4220|4178|4177|344777
1652967900000|2022-05-19 13:45:00|4179|4178|4170|4169|4192|4191|4166|4165|528460
1652968200000|2022-05-19 13:50:00|4171|4170|4190|4189|4196|4195|4169|4168|303102
1652968500000|2022-05-19 13:55:00|4189|4188|4174|4173|4200|4199|4161|4160|382301
1652968800000|2022-05-19 14:00:00|4173|4172|4198|4197|4207|4206|4169|4168|382480
1652969100000|2022-05-19 14:05:00|4199|4198|4195|4194|4208|4207|4186|4185|370449
1652969400000|2022-05-19 14:10:00|4194|4193|4205|4204|4214|4213|4193|4192|174374
1652969700000|2022-05-19 14:15:00|4206|4205|4202|4201|4210|4209|4197|4196|219250
1652970000000|2022-05-19 14:20:00|4201|4200|4201|4200|4218|4217|4198|4197|332187
1652970300000|2022-05-19 14:25:00|4200|4199|4184|4183|4206|4205|4182|4182|379544
1652970600000|2022-05-19 14:30:00|4183|4182|4196|4195|4196|4195|4168|4167|410374
1652970900000|2022-05-19 14:35:00|4195|4194|4179|4178|4199|4198|4172|4171|242579
1652971200000|2022-05-19 14:40:00|4178|4177|4180|4179|4186|4185|4175|4174|237431
1652971500000|2022-05-19 14:45:00|4181|4180|4174|4173|4188|4187|4171|4170|177354
1652971800000|2022-05-19 14:50:00|4175|4174|4186|4185|4187|4186|4169|4168|191215
1652972100000|2022-05-19 14:55:00|4187|4186|4176|4175|4190|4189|4174|4173|195434
1652972400000|2022-05-19 15:00:00|4177|4176|4178|4177|4187|4186|4175|4174|145794
1652972700000|2022-05-19 15:05:00|4179|4178|4180|4179|4183|4182|4167|4166|329079
1652973000000|2022-05-19 15:10:00|4179|4178|4170|4169|4192|4191|4169|4168|200822
1652973300000|2022-05-19 15:15:00|4169|4168|4174|4173|4176|4175|4158|4157|314299
1652973600000|2022-05-19 15:20:00|4173|4172|4180|4179|4183|4182|4166|4165|149550
1652973900000|2022-05-19 15:25:00|4179|4178|4182|4181|4185|4184|4175|4174|184348
1652974200000|2022-05-19 15:30:00|4183|4182|4196|4195|4197|4196|4177|4176|116814
1652974500000|2022-05-19 15:35:00|4197|4196|4209|4208|4214|4213|4190|4189|227896
1652974800000|2022-05-19 15:40:00|4210|4209|4214|4213|4221|4220|4209|4208|106403
1652975100000|2022-05-19 15:45:00|4215|4214|4209|4208|4215|4214|4208|4207|120921
1652975400000|2022-05-19 15:50:00|4210|4209|4201|4200|4214|4213|4199|4198|137649
1652975700000|2022-05-19 15:55:00|4202|4201|4190|4189|4202|4201|4190|4189|114495
1652976000000|2022-05-19 16:00:00|4191|4190|4190|4189|4193|4192|4184|4183|174858
1652976300000|2022-05-19 16:05:00|4189|4188|4190|4189|4195|4194|4186|4185|159423
1652976600000|2022-05-19 16:10:00|4191|4190|4187|4186|4194|4193|4187|4186|134775
1652976900000|2022-05-19 16:15:00|4188|4187|4178|4177|4193|4192|4177|4176|79655
1652977200000|2022-05-19 16:20:00|4179|4178|4179|4178|4184|4183|4169|4169|190565
1652977500000|2022-05-19 16:25:00|4180|4179|4187|4186|4189|4188|4179|4178|109491
1652977800000|2022-05-19 16:30:00|4188|4187|4180|4179|4191|4190|4178|4177|109619
1652978100000|2022-05-19 16:35:00|4181|4180|4177|4176|4182|4181|4176|4175|132082
1652978400000|2022-05-19 16:40:00|4176|4175|4168|4167|4177|4176|4166|4166|199977
1652978700000|2022-05-19 16:45:00|4167|4166|4169|4168|4170|4169|4161|4160|238064
1652979000000|2022-05-19 16:50:00|4168|4167|4168|4167|4174|4173|4167|4166|142767
1652979300000|2022-05-19 16:55:00|4167|4166|4172|4171|4174|4173|4164|4163|147813
1652979600000|2022-05-19 17:00:00|4173|4172|4178|4177|4180|4179|4172|4171|209696
1652979900000|2022-05-19 17:05:00|4179|4178|4179|4178|4189|4188|4176|4175|114481
1652980200000|2022-05-19 17:10:00|4180|4179|4174|4173|4181|4180|4168|4167|156011
1652980500000|2022-05-19 17:15:00|4175|4174|4189|4188|4189|4188|4168|4167|217704
1652980800000|2022-05-19 17:20:00|4190|4189|4187|4186|4193|4192|4181|4180|121522
1652981100000|2022-05-19 17:25:00|4188|4187|4179|4178|4189|4188|4176|4175|83269
1652981400000|2022-05-19 17:30:00|4180|4179|4185|4184|4194|4193|4178|4177|177318
1652981700000|2022-05-19 17:35:00|4184|4183|4182|4181|4186|4185|4176|4175|251863
1652982000000|2022-05-19 17:40:00|4183|4182|4182|4181|4190|4189|4178|4177|148201
1652982300000|2022-05-19 17:45:00|4181|4180|4158|4157|4182|4181|4157|4156|134031
1652982600000|2022-05-19 17:50:00|4159|4158|4182|4181|4185|4184|4157|4156|139165
1652982900000|2022-05-19 17:55:00|4183|4182|4190|4189|4200|4199|4183|4182|172878
1652983200000|2022-05-19 18:00:00|4191|4190|4182|4181|4191|4190|4174|4173|198972
1652983500000|2022-05-19 18:05:00|4181|4180|4179|4178|4185|4184|4173|4172|168189
1652983800000|2022-05-19 18:10:00|4180|4179|4181|4180|4189|4188|4175|4174|125479
1652984100000|2022-05-19 18:15:00|4182|4181|4177|4176|4189|4188|4176|4175|196745
1652984400000|2022-05-19 18:20:00|4176|4175|4187|4186|4189|4188|4173|4172|173575
1652984700000|2022-05-19 18:25:00|4188|4187|4186|4185|4190|4189|4179|4178|156914
1652985000000|2022-05-19 18:30:00|4185|4184|4184|4183|4189|4188|4179|4178|187857
1652985300000|2022-05-19 18:35:00|4185|4184|4186|4185|4196|4195|4178|4177|137083
1652985600000|2022-05-19 18:40:00|4185|4184|4191|4190|4193|4192|4173|4172|179700
1652985900000|2022-05-19 18:45:00|4192|4191|4201|4200|4201|4200|4186|4185|158278
1652986200000|2022-05-19 18:50:00|4200|4199|4202|4201|4205|4204|4193|4192|178882
1652986500000|2022-05-19 18:55:00|4201|4200|4202|4201|4203|4202|4189|4188|129382
1652986800000|2022-05-19 19:00:00|4201|4200|4216|4215|4221|4220|4198|4197|193880
1652987100000|2022-05-19 19:05:00|4217|4216|4206|4205|4222|4221|4206|4205|202550
1652987400000|2022-05-19 19:10:00|4207|4206|4204|4203|4207|4206|4197|4196|196491
1652987700000|2022-05-19 19:15:00|4205|4204|4199|4198|4206|4205|4193|4192|195598
1652988000000|2022-05-19 19:20:00|4200|4199|4194|4193|4200|4199|4192|4192|263720
1652988300000|2022-05-19 19:25:00|4195|4194|4187|4186|4202|4201|4187|4186|266418
1652988600000|2022-05-19 19:30:00|4186|4185|4187|4186|4194|4193|4181|4180|361650
1652988900000|2022-05-19 19:35:00|4186|4185|4190|4189|4194|4193|4185|4184|403439
1652989200000|2022-05-19 19:40:00|4189|4188|4198|4197|4203|4202|4187|4186|628237
1652989500000|2022-05-19 19:45:00|4199|4198|4191|4190|4207|4206|4189|4188|687668
1652989800000|2022-05-19 19:50:00|4192|4191|4198|4197|4199|4198|4183|4182|1188704
1652990100000|2022-05-19 19:55:00|4199|4198|4199|4198|4208|4207|4198|4197|1334822
1652990400000|2022-05-19 20:00:00|4200|4194|4199|4180|4230|4194|4199|4130|165931
1652990700000|2022-05-19 20:05:00|4197|4181|4199|4194|4199|4194|4197|4181|9712
1652991000000|2022-05-19 20:10:00|||||||||2284
1652991300000|2022-05-19 20:15:00||4195||4195||4195||4195|51
1652991600000|2022-05-19 20:20:00|||||||||201
1652991900000|2022-05-19 20:25:00||4190||4180||4190||4180|62
1652992500000|2022-05-19 20:35:00||4181||4181||4181||4181|0
1652992800000|2022-05-19 20:40:00|4197|4182|4199|4181|4199|4182|4197|4181|95
1652993100000|2022-05-19 20:45:00|4195|4184|4194|4181|4199|4184|4190|4181|400
1652993400000|2022-05-19 20:50:00|4198|4194|4199|4194|4199|4195|4198|4194|319
1652993700000|2022-05-19 20:55:00||4195||4194||4195||4194|6
1652994000000|2022-05-19 21:00:00||4197||4194||4197||4194|2
1652994300000|2022-05-19 21:05:00|||||||||150
1652994600000|2022-05-19 21:10:00|||||||||1
1652994900000|2022-05-19 21:15:00||4195||4195||4195||4195|245
1652995200000|2022-05-19 21:20:00|||||||||1135
1652995500000|2022-05-19 21:25:00|4200|4197|4219|4198|4230|4200|4199|4195|1380
1652996100000|2022-05-19 21:35:00|4192|4180|4200|4192|4218|4192|4192|4180|9907
1652996400000|2022-05-19 21:40:00|4230|4194|4210|4192|4230|4200|4210|4192|2872
1652996700000|2022-05-19 21:45:00|4207|4193|4206|4193|4207|4193|4206|4193|0
1652997000000|2022-05-19 21:50:00|||||||||2
1652997300000|2022-05-19 21:55:00|4207|4192|4207|4192|4207|4192|4206|4192|1
1652997600000|2022-05-19 22:00:00||4193||4193||4193||4193|305
1652998200000|2022-05-19 22:10:00|4206|4195|4205|4195|4207|4195|4205|4195|1
1652998500000|2022-05-19 22:15:00|4207||4206||4207||4204||1
1652998800000|2022-05-19 22:20:00|4207||4206||4207||4200||10
1652999100000|2022-05-19 22:25:00|||||||||7002
1652999400000|2022-05-19 22:30:00|4207|4206|4207|4206|4207|4206|4207|4206|285
1652999700000|2022-05-19 22:35:00|4206|4195|4206|4196|4206|4196|4206|4195|722
1653000000000|2022-05-19 22:40:00|||||||||6
1653000600000|2022-05-19 22:50:00||4195||4195||4195||4195|2
1653000900000|2022-05-19 22:55:00||4196||4196||4196||4196|0
1653001500000|2022-05-19 23:05:00|||||||||2
1653001800000|2022-05-19 23:10:00|||||||||2
1653002100000|2022-05-19 23:15:00|||||||||25
1653002700000|2022-05-19 23:25:00|||||||||10
1653003000000|2022-05-19 23:30:00||4200||4200||4200||4200|0
1653003300000|2022-05-19 23:35:00||4196||4196||4196||4196|63
1653003600000|2022-05-19 23:40:00|||||||||80
1653003900000|2022-05-19 23:45:00|4203|4200|4206|4200|4206|4200|4203|4200|207
1653004200000|2022-05-19 23:50:00|||||||||130
1653004500000|2022-05-19 23:55:00||4205||4205||4205||4205|1
1653033600000|2022-05-20 08:00:00|4276|4232|4272|4235|4276|4235|4235|4232|100
1653033900000|2022-05-20 08:05:00|4256|4213|4256|4213|4256|4213|4256|4213|0
1653034200000|2022-05-20 08:10:00|4257|4208|4272|4155|4272|4208|4257|4155|0
1653035100000|2022-05-20 08:25:00||4213||4200||4213||4200|0
1653035400000|2022-05-20 08:30:00||4220||4220||4220||4220|0
1653036300000|2022-05-20 08:45:00||4240||4240||4240||4240|0
1653036600000|2022-05-20 08:50:00||4250||4220||4250||4155|25
1653037500000|2022-05-20 09:05:00||4221||4220||4221||4220|0
1653037800000|2022-05-20 09:10:00|4256|4240|4272|4221|4272|4240|4256|4220|149
1653038100000|2022-05-20 09:15:00|4271|4231|4272|4221|4272|4238|4247|4221|373
1653038400000|2022-05-20 09:20:00|4271||4271||4271||4271||0
1653039000000|2022-05-20 09:30:00||4220||4221||4221||4220|0
1653039600000|2022-05-20 09:40:00||4225||4225||4225||4225|0
1653040200000|2022-05-20 09:50:00|4249|4226|4271|4225|4271|4226|4249|4225|19
1653040500000|2022-05-20 09:55:00|4249|4226|4271|4226|4271|4226|4249|4226|20
1653040800000|2022-05-20 10:00:00||4225||4225||4225||4225|0
1653041100000|2022-05-20 10:05:00|4247|4226|4236|4229|4247|4229|4236|4225|0
1653041400000|2022-05-20 10:10:00|4247||4247||4247||4247||100
1653041700000|2022-05-20 10:15:00|4246||4247||4247||4246||0
1653042300000|2022-05-20 10:25:00|||||||||200
1653044400000|2022-05-20 11:00:00|||||||||52
1653044700000|2022-05-20 11:05:00||4230||4230||4230||4230|500
1653045300000|2022-05-20 11:15:00||4231||4231||4231||4231|40
1653045600000|2022-05-20 11:20:00|4246||4246||4246||4246||5
1653046200000|2022-05-20 11:30:00|4247||4247||4247||4247||0
1653046800000|2022-05-20 11:40:00||4238||4242||4242||4231|0
1653047100000|2022-05-20 11:45:00||4234||4234||4245||4234|0
1653047400000|2022-05-20 11:50:00|4258|4237|4258|4234|4258|4237|4247|4234|725
1653047700000|2022-05-20 11:55:00|4250|4237|4250|4234|4250|4237|4245|4234|130
1653048000000|2022-05-20 12:00:00|||||||||1054
1653048300000|2022-05-20 12:05:00|4240||4250||4250||4240||320
1653048600000|2022-05-20 12:10:00|||||||||73
1653048900000|2022-05-20 12:15:00||4240||4240||4240||4240|118
1653049200000|2022-05-20 12:20:00|4258|4241|4250|4240|4258|4241|4243|4240|389
1653049500000|2022-05-20 12:25:00|||||||||264
1653049800000|2022-05-20 12:30:00|||||||||2
1653050100000|2022-05-20 12:35:00|||||||||102
1653050400000|2022-05-20 12:40:00|4258||4249||4258||4249||0
1653050700000|2022-05-20 12:45:00|4240|4234|4239|4234|4249|4234|4239|4234|2327
1653051000000|2022-05-20 12:50:00|4245|4239|4245|4234|4245|4240|4245|4234|1838
1653051300000|2022-05-20 12:55:00|4240|4238|4240|4234|4240|4238|4240|4234|100
1653051600000|2022-05-20 13:00:00|4245|4236|4250|4234|4250|4237|4245|4234|322
1653051900000|2022-05-20 13:05:00|4258||4257||4258||4257||15
1653052200000|2022-05-20 13:10:00|4258|4229|4247|4237|4258|4241|4234|4229|1981
1653052500000|2022-05-20 13:15:00|4242|4235|4240|4214|4255|4237|4224|4210|16105
1653052800000|2022-05-20 13:20:00|4255|4215|4255|4224|4255|4224|4255|4214|14
1653053100000|2022-05-20 13:25:00|4238|4225|4253|4226|4258|4238|4238|4220|688
1653053400000|2022-05-20 13:30:00|4258|4227|4260|4258|4279|4277|4238|4227|671279
1653053700000|2022-05-20 13:35:00|4259|4259|4241|4240|4261|4260|4233|4232|364600
1653054000000|2022-05-20 13:40:00|4242|4241|4221|4220|4250|4249|4217|4216|362873
1653054300000|2022-05-20 13:45:00|4222|4221|4201|4200|4230|4229|4197|4196|415091
1653054600000|2022-05-20 13:50:00|4200|4199|4207|4206|4210|4209|4196|4195|199987
1653054900000|2022-05-20 13:55:00|4206|4205|4201|4200|4207|4206|4195|4194|202565
1653055200000|2022-05-20 14:00:00|4200|4199|4200|4199|4207|4206|4197|4196|182027
1653055500000|2022-05-20 14:05:00|4201|4200|4190|4189|4203|4202|4189|4188|274652
1653055800000|2022-05-20 14:10:00|4189|4188|4196|4195|4196|4195|4184|4183|288723
1653056100000|2022-05-20 14:15:00|4197|4196|4195|4194|4199|4198|4190|4189|196556
1653056400000|2022-05-20 14:20:00|4194|4193|4189|4188|4196|4195|4187|4186|245526
1653056700000|2022-05-20 14:25:00|4190|4189|4207|4206|4208|4207|4188|4187|226101
1653057000000|2022-05-20 14:30:00|4206|4205|4204|4203|4207|4206|4195|4195|158207
1653057300000|2022-05-20 14:35:00|4205|4204|4194|4193|4205|4204|4191|4190|170055
1653057600000|2022-05-20 14:40:00|4193|4194|4199|4198|4203|4202|4191|4190|207341
1653057900000|2022-05-20 14:45:00|4200|4199|4188|4187|4200|4199|4186|4185|248002
1653058200000|2022-05-20 14:50:00|4187|4186|4183|4182|4189|4188|4182|4181|296022
1653058500000|2022-05-20 14:55:00|4182|4181|4164|4163|4183|4182|4164|4163|183042
1653058800000|2022-05-20 15:00:00|4163|4162|4164|4163|4167|4166|4160|4159|186040
1653059100000|2022-05-20 15:05:00|4165|4164|4161|4161|4166|4165|4158|4157|305335
1653059400000|2022-05-20 15:10:00|4160|4160|4162|4161|4165|4164|4154|4153|269881
1653059700000|2022-05-20 15:15:00|4161|4160|4159|4158|4162|4161|4153|4152|206989
1653060000000|2022-05-20 15:20:00|4158|4157|4145|4144|4158|4157|4143|4142|323114
1653060300000|2022-05-20 15:25:00|4144|4143|4159|4158|4159|4158|4144|4143|204071
1653060600000|2022-05-20 15:30:00|4158|4157|4165|4164|4169|4168|4155|4154|273756
1653060900000|2022-05-20 15:35:00|4164|4163|4144|4143|4164|4163|4141|4140|243214
1653061200000|2022-05-20 15:40:00|4145|4144|4143|4142|4155|4154|4142|4141|318713
1653061500000|2022-05-20 15:45:00|4144|4143|4149|4148|4154|4153|4143|4142|121617
1653061800000|2022-05-20 15:50:00|4148|4147|4153|4152|4158|4157|4145|4144|253779
1653062100000|2022-05-20 15:55:00|4152|4151|4148|4147|4155|4154|4145|4144|217498
1653062400000|2022-05-20 16:00:00|4149|4148|4140|4139|4153|4152|4140|4139|343800
1653062700000|2022-05-20 16:05:00|4141|4140|4130|4129|4146|4145|4130|4129|216740
1653063000000|2022-05-20 16:10:00|4131|4130|4127|4126|4131|4130|4118|4117|383545
1653063300000|2022-05-20 16:15:00|4126|4125|4120|4119|4128|4127|4118|4117|181360
1653063600000|2022-05-20 16:20:00|4119|4118|4122|4121|4123|4122|4116|4115|222507
1653063900000|2022-05-20 16:25:00|4121|4120|4120|4119|4121|4121|4115|4114|139379
1653064200000|2022-05-20 16:30:00|4119|4118|4117|4116|4124|4123|4115|4114|192848
1653064500000|2022-05-20 16:35:00|4116|4115|4108|4107|4118|4117|4107|4106|221086
1653064800000|2022-05-20 16:40:00|4107|4106|4102|4101|4109|4108|4101|4100|252607
1653065100000|2022-05-20 16:45:00|4101|4100|4112|4111|4113|4112|4092|4091|339703
1653065400000|2022-05-20 16:50:00|4113|4112|4103|4102|4114|4113|4102|4101|219692
1653065700000|2022-05-20 16:55:00|4102|4101|4111|4110|4114|4113|4099|4098|224729
1653066000000|2022-05-20 17:00:00|4112|4111|4102|4101|4117|4116|4102|4101|439412
1653066300000|2022-05-20 17:05:00|4101|4100|4099|4098|4111|4110|4096|4095|306858
1653066600000|2022-05-20 17:10:00|4100|4099|4094|4093|4102|4101|4088|4087|267354
1653066900000|2022-05-20 17:15:00|4095|4094|4089|4088|4097|4096|4088|4087|219527
1653067200000|2022-05-20 17:20:00|4088|4087|4085|4084|4091|4090|4080|4079|307780
1653067500000|2022-05-20 17:25:00|4084|4083|4077|4076|4084|4083|4077|4076|249989
1653067800000|2022-05-20 17:30:00|4076|4075|4101|4100|4103|4102|4074|4073|377725
1653068100000|2022-05-20 17:35:00|4102|4101|4101|4100|4105|4104|4088|4087|185870
1653068400000|2022-05-20 17:40:00|4100|4099|4101|4100|4107|4106|4094|4093|222941
1653068700000|2022-05-20 17:45:00|4100|4099|4107|4106|4111|4110|4096|4095|175996
1653069000000|2022-05-20 17:50:00|4106|4105|4107|4106|4116|4115|4099|4098|167679
1653069300000|2022-05-20 17:55:00|4106|4105|4109|4108|4113|4112|4104|4103|184917
1653069600000|2022-05-20 18:00:00|4110|4109|4107|4106|4114|4113|4103|4103|183195
1653069900000|2022-05-20 18:05:00|4108|4107|4104|4103|4108|4107|4095|4094|246792
1653070200000|2022-05-20 18:10:00|4105|4104|4099|4098|4111|4110|4099|4098|180707
1653070500000|2022-05-20 18:15:00|4098|4097|4096|4095|4103|4102|4090|4089|155607
1653070800000|2022-05-20 18:20:00|4095|4094|4096|4095|4101|4100|4088|4087|160352
1653071100000|2022-05-20 18:25:00|4097|4096|4095|4094|4099|4098|4090|4089|147366
1653071400000|2022-05-20 18:30:00|4094|4093|4086|4085|4100|4099|4084|4083|239787
1653071700000|2022-05-20 18:35:00|4085|4084|4087|4086|4093|4092|4085|4084|214813
1653072000000|2022-05-20 18:40:00|4086|4085|4099|4098|4101|4100|4085|4084|198939
1653072300000|2022-05-20 18:45:00|4098|4097|4103|4102|4105|4104|4092|4091|174760
1653072600000|2022-05-20 18:50:00|4102|4101|4113|4112|4120|4119|4099|4098|283896
1653072900000|2022-05-20 18:55:00|4114|4113|4105|4104|4115|4114|4103|4102|262375
1653073200000|2022-05-20 19:00:00|4104|4103|4099|4098|4111|4110|4095|4094|246726
1653073500000|2022-05-20 19:05:00|4100|4099|4098|4097|4104|4103|4096|4095|162572
1653073800000|2022-05-20 19:10:00|4099|4098|4097|4096|4102|4101|4095|4094|237807
1653074100000|2022-05-20 19:15:00|4098|4097|4102|4101|4105|4104|4095|4094|135389
1653074400000|2022-05-20 19:20:00|4103|4102|4107|4106|4112|4111|4100|4099|259328
1653074700000|2022-05-20 19:25:00|4108|4107|4117|4116|4118|4117|4105|4105|393100
1653075000000|2022-05-20 19:30:00|4118|4117|4129|4128|4130|4129|4107|4106|417717
1653075300000|2022-05-20 19:35:00|4128|4127|4137|4136|4140|4139|4122|4121|650323
1653075600000|2022-05-20 19:40:00|4138|4137|4145|4144|4158|4157|4136|4135|392160
1653075900000|2022-05-20 19:45:00|4146|4145|4153|4152|4154|4153|4134|4133|550893
1653076200000|2022-05-20 19:50:00|4154|4153|4159|4158|4165|4164|4150|4149|812048
1653076500000|2022-05-20 19:55:00|4160|4159|4167|4166|4170|4169|4154|4153|1090955
1653076800000|2022-05-20 20:00:00|4169|4165|4195|4167|4200|4167|4169|4134|2886753
1653077100000|2022-05-20 20:05:00|4172|4161|4171|4161|4172|4161|4171|4161|9876
1653077400000|2022-05-20 20:10:00|4195||4195||4195||4195||121017
1653077700000|2022-05-20 20:15:00|4194|4167|4194|4167|4194|4167|4194|4167|1390
1653078000000|2022-05-20 20:20:00|||||||||141
1653078600000|2022-05-20 20:30:00|4172|4161|4178|4167|4178|4169|4172|4161|108
1653078900000|2022-05-20 20:35:00|||||||||38
1653079200000|2022-05-20 20:40:00||4170||4170||4172||4170|2
1653079500000|2022-05-20 20:45:00|4184|4175|4184|4178|4184|4178|4182|4167|10100
1653079800000|2022-05-20 20:50:00|4182|4167|4182|4167|4184|4167|4182|4167|5200
1653080100000|2022-05-20 20:55:00|4181||4181||4181||4181||45
1653292800000|2022-05-23 08:00:00|4248|4197|4220|4145|4248|4197|4220|4145|305
1653294000000|2022-05-23 08:20:00|||||||||1
1653296400000|2022-05-23 09:00:00||4150||4150||4150||4150|0
1653297600000|2022-05-23 09:20:00|||||||||27
1653298500000|2022-05-23 09:35:00|4200|4154|4220|4150|4220|4154|4200|4150|246
1653298800000|2022-05-23 09:40:00|||||||||3
1653299700000|2022-05-23 09:55:00||4151||4151||4151||4151|0
1653300000000|2022-05-23 10:00:00||4150||4182||4182||4150|0
1653300300000|2022-05-23 10:05:00||4183||4183||4183||4183|0
1653300900000|2022-05-23 10:15:00|4230|4191|4230|4183|4230|4220|4224|4183|2367
1653301800000|2022-05-23 10:30:00||4182||4183||4183||4182|0
1653302100000|2022-05-23 10:35:00||4220||4201||4220||4201|178
1653302400000|2022-05-23 10:40:00||4182||4183||4183||4182|0
1653302700000|2022-05-23 10:45:00||4220||4209||4220||4209|400
1653303000000|2022-05-23 10:50:00|4240|4219|4245|4200|4245|4230|4240|4200|585
1653303300000|2022-05-23 10:55:00|4248|4206|4248|4207|4248|4245|4248|4206|550
1653303600000|2022-05-23 11:00:00|4231|4210|4248|4207|4248|4212|4210|4206|3166
1653303900000|2022-05-23 11:05:00|4220|4208|4248|4208|4248|4212|4220|4208|297
1653304200000|2022-05-23 11:10:00|4237|4210|4237|4210|4237|4210|4237|4210|0
1653304500000|2022-05-23 11:15:00||4213||4210||4213||4210|140
1653305100000|2022-05-23 11:25:00||4212||4212||4212||4212|50
1653305400000|2022-05-23 11:30:00||4225||4225||4225||4225|352
1653305700000|2022-05-23 11:35:00||4215||4212||4215||4212|124
1653306000000|2022-05-23 11:40:00||4213||4213||4213||4213|0
1653306600000|2022-05-23 11:50:00|4220|4214|4237|4214|4237|4216|4220|4214|198
1653306900000|2022-05-23 11:55:00|4235|4215|4237|4220|4237|4220|4235|4215|486
1653307200000|2022-05-23 12:00:00|4230|4222|4230|4220|4237|4224|4230|4220|9956
1653307500000|2022-05-23 12:05:00|4236|4221|4235|4220|4237|4221|4235|4220|61
1653307800000|2022-05-23 12:10:00|4234|4225|4234|4225|4234|4225|4225|4225|407
1653308100000|2022-05-23 12:15:00|4225|4220|4228|4217|4234|4225|4225|4217|326
1653308400000|2022-05-23 12:20:00|4234|4223|4246|4234|4247|4234|4234|4222|2532
1653308700000|2022-05-23 12:25:00|4230|4223|4246|4222|4246|4226|4230|4222|608
1653309000000|2022-05-23 12:30:00|4237||4245||4246||4237||267
1653309300000|2022-05-23 12:35:00|4244|4225|4235|4230|4246|4235|4235|4225|2541
1653309600000|2022-05-23 12:40:00|||||||||945
1653309900000|2022-05-23 12:45:00||4231||4230||4231||4230|612
1653310200000|2022-05-23 12:50:00|4233|4231|4235|4230|4235|4231|4233|4230|1800
1653310500000|2022-05-23 12:55:00||4231||4230||4232||4230|427
1653310800000|2022-05-23 13:00:00|4234|4231|4235|4231|4235|4231|4233|4231|680
1653311100000|2022-05-23 13:05:00|4232|4232|4263|4251|4264|4252|4232|4231|50467
1653311400000|2022-05-23 13:10:00|4261|4253|4261|4253|4261|4253|4261|4253|360
1653311700000|2022-05-23 13:15:00|4259||4261||4261||4259||1221
1653312000000|2022-05-23 13:20:00|4260|4251|4255|4233|4260|4251|4253|4231|2349
1653312300000|2022-05-23 13:25:00|4253|4234|4300|4284|4300|4293|4253|4233|17800
1653312600000|2022-05-23 13:30:00|4292|4276|4305|4303|4314|4313|4275|4252|940801
1653312900000|2022-05-23 13:35:00|4304|4304|4292|4290|4330|4329|4287|4286|475145
1653313200000|2022-05-23 13:40:00|4291|4289|4304|4303|4306|4305|4279|4278|294775
1653313500000|2022-05-23 13:45:00|4303|4302|4329|4328|4330|4329|4291|4290|361062
1653313800000|2022-05-23 13:50:00|4328|4327|4320|4318|4343|4342|4316|4315|462046
1653314100000|2022-05-23 13:55:00|4321|4319|4302|4301|4331|4330|4298|4297|395969
1653314400000|2022-05-23 14:00:00|4301|4300|4283|4282|4303|4302|4278|4277|608475
1653314700000|2022-05-23 14:05:00|4284|4283|4296|4295|4308|4307|4281|4280|733212
1653315000000|2022-05-23 14:10:00|4295|4294|4314|4313|4319|4318|4295|4294|299800
1653315300000|2022-05-23 14:15:00|4313|4312|4322|4321|4326|4325|4308|4307|265982
1653315600000|2022-05-23 14:20:00|4321|4320|4336|4335|4338|4337|4313|4312|455993
1653315900000|2022-05-23 14:25:00|4337|4336|4362|4361|4362|4361|4329|4328|417463
1653316200000|2022-05-23 14:30:00|4363|4362|4361|4360|4367|4366|4351|4350|473236
1653316500000|2022-05-23 14:35:00|4362|4361|4355|4354|4369|4368|4351|4350|359924
1653316800000|2022-05-23 14:40:00|4356|4355|4352|4351|4362|4361|4348|4347|241440
1653317100000|2022-05-23 14:45:00|4353|4352|4359|4358|4374|4373|4350|4349|271762
1653317400000|2022-05-23 14:50:00|4358|4357|4359|4358|4360|4359|4337|4336|237298
1653317700000|2022-05-23 14:55:00|4358|4357|4370|4369|4372|4371|4356|4355|170746
1653318000000|2022-05-23 15:00:00|4371|4370|4387|4386|4390|4389|4368|4367|311839
1653318300000|2022-05-23 15:05:00|4388|4387|4382|4381|4390|4389|4380|4379|141662
1653318600000|2022-05-23 15:10:00|4381|4380|4392|4391|4392|4391|4376|4375|219306
1653318900000|2022-05-23 15:15:00|4391|4390|4387|4386|4395|4394|4381|4380|189266
1653319200000|2022-05-23 15:20:00|4386|4385|4396|4395|4396|4395|4381|4380|149940
1653319500000|2022-05-23 15:25:00|4397|4396|4399|4398|4403|4402|4390|4389|316357
1653319800000|2022-05-23 15:30:00|4400|4399|4403|4402|4409|4408|4398|4397|244270
1653320100000|2022-05-23 15:35:00|4404|4403|4406|4405|4409|4408|4402|4401|192962
1653320400000|2022-05-23 15:40:00|4407|4406|4410|4409|4414|4413|4405|4404|160678
1653320700000|2022-05-23 15:45:00|4411|4410|4412|4411|4414|4413|4404|4403|187989
1653321000000|2022-05-23 15:50:00|4413|4412|4419|4418|4423|4422|4413|4412|194631
1653321300000|2022-05-23 15:55:00|4420|4419|4420|4419|4426|4425|4416|4415|191671
1653321600000|2022-05-23 16:00:00|4419|4418|4427|4426|4429|4428|4415|4414|210923
1653321900000|2022-05-23 16:05:00|4426|4425|4432|4431|4432|4431|4421|4420|123505
1653322200000|2022-05-23 16:10:00|4431|4430|4423|4422|4432|4431|4418|4417|128547
1653322500000|2022-05-23 16:15:00|4424|4423|4418|4417|4425|4424|4416|4415|127133
1653322800000|2022-05-23 16:20:00|4417|4416|4428|4427|4430|4429|4417|4416|149211
1653323100000|2022-05-23 16:25:00|4427|4426|4418|4417|4427|4426|4410|4409|162193
1653323400000|2022-05-23 16:30:00|4417|4416|4419|4418|4420|4419|4415|4414|178636
1653323700000|2022-05-23 16:35:00|4418|4417|4420|4419|4421|4420|4415|4414|139055
1653324000000|2022-05-23 16:40:00|4419|4418|4423|4422|4423|4422|4416|4415|137029
1653324300000|2022-05-23 16:45:00|4424|4423|4413|4412|4424|4423|4413|4412|112084
1653324600000|2022-05-23 16:50:00|4414|4413|4410|4409|4416|4415|4408|4407|134607
1653324900000|2022-05-23 16:55:00|4409|4408|4414|4413|4416|4415|4404|4403|314164
1653325200000|2022-05-23 17:00:00|4415|4414|4404|4403|4415|4414|4400|4399|176795
1653325500000|2022-05-23 17:05:00|4403|4402|4408|4407|4408|4407|4400|4399|115006
1653325800000|2022-05-23 17:10:00|4407|4406|4407|4406|4409|4408|4401|4400|119954
1653326100000|2022-05-23 17:15:00|4406|4405|4388|4387|4407|4406|4382|4381|199925
1653326400000|2022-05-23 17:20:00|4389|4388|4392|4391|4393|4392|4378|4377|88075
1653326700000|2022-05-23 17:25:00|4393|4392|4395|4394|4396|4395|4390|4389|69069
1653327000000|2022-05-23 17:30:00|4394|4393|4405|4404|4407|4406|4390|4389|235171
1653327300000|2022-05-23 17:35:00|4404|4403|4404|4403|4408|4407|4403|4402|100559
1653327600000|2022-05-23 17:40:00|4405|4404|4409|4408|4410|4409|4402|4401|73060
1653327900000|2022-05-23 17:45:00|4408|4407|4409|4408|4413|4412|4405|4404|74197
1653328200000|2022-05-23 17:50:00|4408|4407|4404|4403|4411|4410|4403|4402|63265
1653328500000|2022-05-23 17:55:00|4405|4404|4415|4414|4415|4414|4403|4402|72099
1653328800000|2022-05-23 18:00:00|4416|4415|4408|4407|4417|4416|4406|4405|114995
1653329100000|2022-05-23 18:05:00|4407|4406|4409|4408|4410|4409|4404|4403|42287
1653329400000|2022-05-23 18:10:00|4410|4409|4411|4410|4414|4413|4409|4408|75178
1653329700000|2022-05-23 18:15:00|4410|4409|4412|4411|4414|4413|4406|4405|73617
1653330000000|2022-05-23 18:20:00|4413|4412|4408|4407|4416|4415|4407|4406|82341
1653330300000|2022-05-23 18:25:00|4409|4408|4405|4404|4410|4409|4402|4401|78269
1653330600000|2022-05-23 18:30:00|4404|4403|4406|4405|4411|4410|4400|4399|90431
1653330900000|2022-05-23 18:35:00|4405|4404|4407|4406|4409|4408|4403|4402|85610
1653331200000|2022-05-23 18:40:00|4406|4405|4416|4415|4416|4415|4402|4401|109834
1653331500000|2022-05-23 18:45:00|4415|4414|4405|4404|4416|4415|4401|4400|128406
1653331800000|2022-05-23 18:50:00|4404|4403|4403|4402|4408|4407|4399|4398|106290
1653332100000|2022-05-23 18:55:00|4404|4403|4396|4395|4404|4403|4392|4391|212635
1653332400000|2022-05-23 19:00:00|4397|4396|4407|4406|4410|4409|4397|4396|105439
1653332700000|2022-05-23 19:05:00|4406|4405|4410|4409|4410|4409|4403|4402|163225
1653333000000|2022-05-23 19:10:00|4409|4408|4397|4396|4409|4408|4393|4392|305142
1653333300000|2022-05-23 19:15:00|4396|4395|4403|4402|4403|4402|4392|4391|214084
1653333600000|2022-05-23 19:20:00|4404|4403|4392|4391|4405|4404|4388|4387|324855
1653333900000|2022-05-23 19:25:00|4391|4390|4400|4399|4401|4400|4390|4389|154755
1653334200000|2022-05-23 19:30:00|4399|4398|4398|4397|4402|4401|4396|4395|165340
1653334500000|2022-05-23 19:35:00|4399|4398|4388|4387|4404|4403|4387|4387|273406
1653334800000|2022-05-23 19:40:00|4387|4386|4377|4376|4387|4386|4374|4373|283873
1653335100000|2022-05-23 19:45:00|4378|4377|4372|4371|4380|4379|4369|4368|507272
1653335400000|2022-05-23 19:50:00|4371|4370|4368|4367|4382|4381|4366|4365|740901
1653335700000|2022-05-23 19:55:00|4369|4368|4383|4382|4384|4383|4366|4365|1123152
1653336000000|2022-05-23 20:00:00|4385|4378|4399|4383|4405|4383|4385|4320|1033393
1653336300000|2022-05-23 20:05:00|4398||4398||4398||4398||67656
1653336600000|2022-05-23 20:10:00|4397|4385|4397|4385|4397|4385|4397|4385|102377
1653336900000|2022-05-23 20:15:00||4387||4390||4390||4387|11
1653337200000|2022-05-23 20:20:00|4400|4395|4393|4390|4400|4397|4393|4390|3962
1653337500000|2022-05-23 20:25:00|4397|4391|4426|4412|4430|4421|4396|4390|29594
1653337800000|2022-05-23 20:30:00|4425|4420|4417|4415|4425|4420|4413|4407|13122
1653338100000|2022-05-23 20:35:00|4416|4408|4417|4415|4417|4415|4415|4408|5096
1653338400000|2022-05-23 20:40:00|4416|4410|4417|4410|4417|4416|4415|4408|2639
1653338700000|2022-05-23 20:45:00|4412|4412|4417|4413|4417|4413|4412|4410|3548
1653339000000|2022-05-23 20:50:00|4419|4414|4419|4418|4419|4418|4419|4414|5287
1653339300000|2022-05-23 20:55:00|4417|4417|4427|4420|4430|4425|4413|4408|6916
1653339600000|2022-05-23 21:00:00|4426|4425|4426|4419|4426|4425|4426|4410|1401
1653339900000|2022-05-23 21:05:00|4422|4425|4426|4400|4426|4425|4402|4400|5876
1653340200000|2022-05-23 21:10:00|4425|4401|4425|4403|4425|4403|4425|4401|1043
1653340500000|2022-05-23 21:15:00|4423|4405|4425|4405|4425|4417|4423|4405|1464
1653340800000|2022-05-23 21:20:00|4424|4401|4422|4401|4424|4401|4405|4401|1139
1653341100000|2022-05-23 21:25:00|4423|4404|4419|4402|4423|4405|4417|4402|1598
1653341400000|2022-05-23 21:30:00|4411||4415||4419||4411||425
1653341700000|2022-05-23 21:35:00|4413|4401|4413|4396|4413|4401|4410|4396|3284
1653342000000|2022-05-23 21:40:00||4395||4396||4396||4395|811
1653342300000|2022-05-23 21:45:00||4400||4400||4400||4400|324
1653342600000|2022-05-23 21:50:00|4400|4396|4410|4396|4413|4396|4400|4396|1069
1653342900000|2022-05-23 21:55:00|4405|4400|4400|4396|4405|4400|4400|4395|725
1653343200000|2022-05-23 22:00:00|4396|4395|4393|4385|4396|4396|4393|4385|4125
1653343500000|2022-05-23 22:05:00|4392|4390|4390|4383|4392|4390|4384|4382|2342
1653343800000|2022-05-23 22:10:00|4383|4382|4382|4380|4390|4383|4382|4380|762
1653344100000|2022-05-23 22:15:00|4384|4378|4384|4378|4390|4380|4384|4378|696
1653344400000|2022-05-23 22:20:00|4390|4380|4380|4376|4390|4383|4380|4376|1482
1653344700000|2022-05-23 22:25:00|4377||4380||4380||4377||590
1653345000000|2022-05-23 22:30:00|4390|4380|4385|4380|4390|4380|4385|4380|903
1653345300000|2022-05-23 22:35:00|4380|4376|4380|4376|4380|4376|4380|4376|800
1653345600000|2022-05-23 22:40:00|4385||4385||4385||4385||29
1653345900000|2022-05-23 22:45:00|4383|4370|4375|4370|4383|4370|4375|4370|903
1653346200000|2022-05-23 22:50:00|4370|4364|4375|4372|4375|4372|4355|4351|5112
1653346500000|2022-05-23 22:55:00|4385||4377||4390||4377||284
1653346800000|2022-05-23 23:00:00|4385|4377|4384|4372|4385|4384|4384|4372|721
1653347100000|2022-05-23 23:05:00|||||||||56
1653347400000|2022-05-23 23:10:00||4378||4372||4378||4372|410
1653347700000|2022-05-23 23:15:00|4385|4380|4384|4377|4385|4384|4384|4372|906
1653348000000|2022-05-23 23:20:00|4380||4382||4384||4380||299
1653348300000|2022-05-23 23:25:00|4384||4384||4384||4384||413
1653348600000|2022-05-23 23:30:00|||||||||850
1653348900000|2022-05-23 23:35:00|||||||||145
1653349200000|2022-05-23 23:40:00|||||||||204
1653349500000|2022-05-23 23:45:00|||||||||141
1653349800000|2022-05-23 23:50:00|4385|4381|4390|4382|4390|4384|4385|4381|462
1653350100000|2022-05-23 23:55:00|4392|4390|4399|4372|4400|4396|4392|4372|4762
1653379200000|2022-05-24 08:00:00|4349|4326|4382|4320|4420|4327|4349|4320|72
1653382200000|2022-05-24 08:50:00|4340||4340||4340||4340||1
1653382500000|2022-05-24 08:55:00|4375||4335||4375||4335||0
1653383400000|2022-05-24 09:10:00|4370||4382||4382||4370||0
1653383700000|2022-05-24 09:15:00|4381|4321|4381|4320|4381|4321|4381|4320|0
1653384000000|2022-05-24 09:20:00|4382|4334|4348|4334|4382|4334|4348|4334|0
1653384300000|2022-05-24 09:25:00||4326||4326||4326||4326|50
1653384900000|2022-05-24 09:35:00||4320||4320||4320||4320|50
1653385500000|2022-05-24 09:45:00||4321||4321||4321||4321|10
1653385800000|2022-05-24 09:50:00||4322||4330||4330||4321|50
1653387000000|2022-05-24 10:10:00||4338||4338||4338||4338|0
1653387300000|2022-05-24 10:15:00|4366|4340|4366|4338|4366|4340|4366|4338|130
1653388200000|2022-05-24 10:30:00|4382|4340|4381|4340|4382|4340|4381|4340|0
1653389400000|2022-05-24 10:50:00||4341||4351||4351||4341|54
1653390000000|2022-05-24 11:00:00|4376|4353|4368|4353|4381|4355|4360|4351|489
1653390300000|2022-05-24 11:05:00|4365||4365||4365||4362||1000
1653390600000|2022-05-24 11:10:00||4360||4360||4362||4353|180
1653390900000|2022-05-24 11:15:00||4353||4353||4353||4353|21
1653391200000|2022-05-24 11:20:00|||||||||140
1653391500000|2022-05-24 11:25:00|||||||||200
1653391800000|2022-05-24 11:30:00|4360|4355|4365|4354|4365|4360|4360|4353|68
1653392100000|2022-05-24 11:35:00||4353||4353||4353||4353|0
1653392700000|2022-05-24 11:45:00|4354||4365||4371||4354||481
1653393000000|2022-05-24 11:50:00|4364|4355|4371|4353|4371|4357|4357|4353|599
1653393300000|2022-05-24 11:55:00|4364||4364||4364||4364||5
1653393600000|2022-05-24 12:00:00|4359||4359||4359||4359||3754
1653393900000|2022-05-24 12:05:00|4363||4363||4363||4358||51
1653394200000|2022-05-24 12:10:00|||||||||109
1653394500000|2022-05-24 12:15:00||4355||4353||4355||4353|137
1653394800000|2022-05-24 12:20:00|||||||||128
1653395100000|2022-05-24 12:25:00|4364|4351|4364|4351|4364|4351|4356|4351|1448
1653395400000|2022-05-24 12:30:00|4363|4352|4372|4352|4375|4352|4363|4352|8
1653395700000|2022-05-24 12:35:00|4360|4355|4373|4355|4375|4355|4360|4355|3982
1653396000000|2022-05-24 12:40:00|4382||4381||4382||4380||20
1653396300000|2022-05-24 12:45:00|4380|4356|4377|4355|4381|4360|4368|4355|1957
1653396600000|2022-05-24 12:50:00|4368|4356|4382|4356|4382|4360|4366|4355|2220
1653396900000|2022-05-24 12:55:00|4381||4381||4381||4381||0
1653397200000|2022-05-24 13:00:00|4377|4355|4376|4356|4377|4356|4368|4355|1257
1653397500000|2022-05-24 13:05:00|4375|4358|4366|4356|4376|4358|4366|4356|30
1653397800000|2022-05-24 13:10:00|4361|4355|4365|4355|4366|4361|4360|4355|4415
1653398100000|2022-05-24 13:15:00|4360|4360|4367|4356|4373|4365|4360|4355|1216
1653398400000|2022-05-24 13:20:00|4360||4367||4367||4360||160
1653398700000|2022-05-24 13:25:00|4377|4360|4377|4352|4382|4362|4359|4351|1379
1653399000000|2022-05-24 13:30:00|4370|4355|4336|4334|4380|4376|4331|4330|480653
1653399300000|2022-05-24 13:35:00|4335|4333|4321|4319|4339|4338|4310|4309|393333
1653399600000|2022-05-24 13:40:00|4320|4320|4355|4354|4355|4354|4319|4318|314191
1653399900000|2022-05-24 13:45:00|4354|4353|4352|4351|4365|4364|4349|4348|446300
1653400200000|2022-05-24 13:50:00|4351|4350|4343|4342|4365|4364|4342|4341|227103
1653400500000|2022-05-24 13:55:00|4342|4341|4327|4326|4343|4342|4323|4322|255869
1653400800000|2022-05-24 14:00:00|4326|4325|4323|4322|4332|4331|4312|4311|417332
1653401100000|2022-05-24 14:05:00|4324|4323|4305|4304|4327|4326|4298|4297|556657
1653401400000|2022-05-24 14:10:00|4304|4303|4295|4294|4308|4307|4287|4286|261502
1653401700000|2022-05-24 14:15:00|4294|4293|4278|4277|4298|4297|4271|4270|377734
1653402000000|2022-05-24 14:20:00|4277|4276|4293|4292|4300|4299|4276|4275|329018
1653402300000|2022-05-24 14:25:00|4292|4291|4306|4305|4306|4305|4286|4285|214027
1653402600000|2022-05-24 14:30:00|4305|4304|4289|4288|4306|4305|4284|4283|206400
1653402900000|2022-05-24 14:35:00|4290|4289|4293|4292|4295|4294|4283|4282|192275
1653403200000|2022-05-24 14:40:00|4292|4291|4276|4275|4293|4292|4276|4275|243841
1653403500000|2022-05-24 14:45:00|4275|4274|4265|4264|4282|4281|4264|4263|257934
1653403800000|2022-05-24 14:50:00|4266|4265|4271|4270|4275|4274|4265|4264|271651
1653404100000|2022-05-24 14:55:00|4272|4271|4275|4274|4282|4281|4271|4270|168004
1653404400000|2022-05-24 15:00:00|4274|4273|4277|4276|4287|4286|4273|4272|179122
1653404700000|2022-05-24 15:05:00|4276|4275|4285|4284|4288|4287|4276|4275|142041
1653405000000|2022-05-24 15:10:00|4286|4285|4277|4276|4286|4285|4275|4274|126493
1653405300000|2022-05-24 15:15:00|4278|4277|4279|4278|4292|4291|4274|4273|123655
1653405600000|2022-05-24 15:20:00|4278|4277|4288|4287|4291|4290|4274|4273|124452
1653405900000|2022-05-24 15:25:00|4287|4286|4289|4288|4294|4293|4283|4282|186725
1653406200000|2022-05-24 15:30:00|4288|4287|4290|4289|4292|4291|4278|4277|226945
1653406500000|2022-05-24 15:35:00|4289|4288|4281|4280|4289|4288|4275|4274|168026
1653406800000|2022-05-24 15:40:00|4280|4279|4289|4288|4291|4290|4276|4275|226301
1653407100000|2022-05-24 15:45:00|4290|4289|4302|4301|4307|4306|4286|4285|205317
1653407400000|2022-05-24 15:50:00|4301|4300|4293|4292|4302|4301|4290|4289|249247
1653407700000|2022-05-24 15:55:00|4294|4293|4296|4296|4303|4302|4293|4292|201367
1653408000000|2022-05-24 16:00:00|4295|4295|4291|4290|4298|4297|4287|4286|236595
1653408300000|2022-05-24 16:05:00|4290|4289|4300|4299|4300|4299|4288|4287|130623
1653408600000|2022-05-24 16:10:00|4299|4298|4314|4313|4314|4313|4298|4297|163621
1653408900000|2022-05-24 16:15:00|4313|4312|4314|4313|4324|4323|4310|4309|312788
1653409200000|2022-05-24 16:20:00|4313|4312|4316|4315|4316|4315|4309|4308|96016
1653409500000|2022-05-24 16:25:00|4315|4314|4308|4307|4318|4317|4306|4305|171397
1653409800000|2022-05-24 16:30:00|4307|4306|4298|4297|4313|4312|4296|4295|114974
1653410100000|2022-05-24 16:35:00|4297|4296|4292|4291|4298|4297|4290|4289|113695
1653410400000|2022-05-24 16:40:00|4293|4292|4290|4289|4294|4293|4290|4289|117276
1653410700000|2022-05-24 16:45:00|4289|4288|4294|4293|4295|4294|4288|4287|145238
1653411000000|2022-05-24 16:50:00|4293|4292|4292|4291|4298|4297|4292|4291|108340
1653411300000|2022-05-24 16:55:00|4293|4292|4296|4295|4303|4302|4293|4292|126849
1653411600000|2022-05-24 17:00:00|4295|4294|4281|4280|4295|4294|4280|4279|274325
1653411900000|2022-05-24 17:05:00|4282|4281|4288|4287|4289|4288|4280|4280|110866
1653412200000|2022-05-24 17:10:00|4287|4286|4285|4284|4288|4287|4284|4283|97413
1653412500000|2022-05-24 17:15:00|4284|4283|4288|4287|4294|4293|4281|4280|130197
1653412800000|2022-05-24 17:20:00|4287|4286|4284|4283|4292|4291|4282|4281|84349
1653413100000|2022-05-24 17:25:00|4283|4282|4296|4295|4298|4297|4281|4280|98018
1653413400000|2022-05-24 17:30:00|4295|4294|4283|4282|4295|4294|4281|4280|105341
1653413700000|2022-05-24 17:35:00|4284|4283|4295|4294|4296|4295|4283|4282|92414
1653414000000|2022-05-24 17:40:00|4296|4295|4301|4300|4307|4306|4296|4295|163172
1653414300000|2022-05-24 17:45:00|4302|4301|4304|4303|4311|4310|4301|4300|106553
1653414600000|2022-05-24 17:50:00|4303|4302|4315|4314|4316|4315|4301|4300|118982
1653414900000|2022-05-24 17:55:00|4316|4315|4316|4315|4321|4320|4313|4312|134834
1653415200000|2022-05-24 18:00:00|4317|4316|4304|4303|4318|4317|4304|4303|161860
1653415500000|2022-05-24 18:05:00|4305|4304|4319|4318|4324|4323|4299|4298|200245
1653415800000|2022-05-24 18:10:00|4318|4317|4324|4323|4336|4335|4317|4316|165444
1653416100000|2022-05-24 18:15:00|4323|4322|4311|4310|4323|4322|4308|4307|129497
1653416400000|2022-05-24 18:20:00|4310|4309|4319|4318|4320|4320|4306|4305|165994
1653416700000|2022-05-24 18:25:00|4320|4319|4311|4310|4320|4320|4311|4310|161231
1653417000000|2022-05-24 18:30:00|4312|4311|4319|4318|4319|4318|4309|4308|100915
1653417300000|2022-05-24 18:35:00|4320|4319|4325|4324|4325|4324|4315|4314|220809
1653417600000|2022-05-24 18:40:00|4326|4325|4306|4305|4326|4325|4306|4305|178025
1653417900000|2022-05-24 18:45:00|4305|4304|4300|4299|4305|4304|4295|4294|182812
1653418200000|2022-05-24 18:50:00|4299|4298|4294|4293|4299|4298|4292|4291|136737
1653418500000|2022-05-24 18:55:00|4293|4292|4302|4301|4303|4302|4291|4290|135640
1653418800000|2022-05-24 19:00:00|4301|4300|4317|4316|4319|4318|4301|4300|166732
1653419100000|2022-05-24 19:05:00|4318|4317|4319|4318|4326|4325|4317|4316|241796
1653419400000|2022-05-24 19:10:00|4318|4317|4316|4315|4326|4325|4312|4311|198856
1653419700000|2022-05-24 19:15:00|4317|4316|4314|4313|4319|4318|4313|4312|229148
1653420000000|2022-05-24 19:20:00|4315|4314|4316|4315|4320|4319|4304|4303|260137
1653420300000|2022-05-24 19:25:00|4315|4314|4321|4320|4326|4325|4314|4313|219813
1653420600000|2022-05-24 19:30:00|4322|4321|4320|4319|4322|4321|4315|4314|276968
1653420900000|2022-05-24 19:35:00|4321|4320|4339|4338|4345|4344|4321|4320|433167
1653421200000|2022-05-24 19:40:00|4340|4339|4327|4326|4344|4343|4327|4326|385701
1653421500000|2022-05-24 19:45:00|4326|4325|4336|4335|4343|4342|4325|4324|733898
1653421800000|2022-05-24 19:50:00|4337|4336|4320|4319|4342|4341|4320|4319|664118
1653422100000|2022-05-24 19:55:00|4319|4318|4333|4332|4333|4332|4315|4314|1101914
1653422400000|2022-05-24 20:00:00|4335|4330|4345|4333|4375|4333|4335|4275|604025
1653422700000|2022-05-24 20:05:00|4344|4334|4344|4334|4344|4334|4344|4334|15074
1653423000000|2022-05-24 20:10:00|4339|4333|4339|4333|4344|4333|4334|4333|1514
1653423300000|2022-05-24 20:15:00|||||||||5460
1653423600000|2022-05-24 20:20:00|4337|4335|4333|4330|4337|4335|4333|4329|1512
1653423900000|2022-05-24 20:25:00|||||||||252
1653424200000|2022-05-24 20:30:00|4339|4333|4339|4333|4339|4333|4339|4333|2364
1653424500000|2022-05-24 20:35:00|4345|4335|4345|4335|4345|4336|4345|4335|1885
1653424800000|2022-05-24 20:40:00||4338||4338||4338||4338|1257
1653425100000|2022-05-24 20:45:00|4344|4340|4342|4338|4345|4340|4342|4338|676
1653425400000|2022-05-24 20:50:00|4345|4340|4350|4345|4350|4345|4345|4340|2277
1653425700000|2022-05-24 20:55:00|4346||4346||4346||4346||2314
1653426000000|2022-05-24 21:00:00|||||||||8
1653426300000|2022-05-24 21:05:00|4347|4346|4347|4346|4347|4346|4347|4346|102
1653426600000|2022-05-24 21:10:00|||||||||5
1653426900000|2022-05-24 21:15:00||4345||4345||4346||4345|405
1653427200000|2022-05-24 21:20:00|||||||||249
1653427500000|2022-05-24 21:25:00|4350||4350||4350||4350||500
1653427800000|2022-05-24 21:30:00|||||||||150
1653428100000|2022-05-24 21:35:00|||||||||1025
1653428700000|2022-05-24 21:45:00|||||||||6
1653429000000|2022-05-24 21:50:00|||||||||500
1653429600000|2022-05-24 22:00:00|4349||4349||4349||4349||203
1653429900000|2022-05-24 22:05:00|||||||||33
1653430200000|2022-05-24 22:10:00|||||||||10
1653430500000|2022-05-24 22:15:00|||||||||505
1653430800000|2022-05-24 22:20:00|4350|4349|4363|4349|4363|4350|4350|4349|3187
1653431100000|2022-05-24 22:25:00||4351||4351||4355||4351|102
1653431400000|2022-05-24 22:30:00||4349||4349||4349||4349|20
1653431700000|2022-05-24 22:35:00|4362|4353|4362|4354|4362|4354|4362|4349|1
1653432000000|2022-05-24 22:40:00|4363|4349|4375|4349|4375|4365|4363|4349|687
1653432300000|2022-05-24 22:45:00|4365|4362|4375|4352|4375|4362|4356|4349|134
1653432600000|2022-05-24 22:50:00||4362||4362||4362||4362|230
1653432900000|2022-05-24 22:55:00|||||||||50
1653433800000|2022-05-24 23:10:00|4374||4368||4374||4368||391
1653434100000|2022-05-24 23:15:00|||||||||23
1653434400000|2022-05-24 23:20:00|4374|4364|4374|4362|4374|4364|4374|4362|205
1653434700000|2022-05-24 23:25:00|||||||||3
1653435000000|2022-05-24 23:30:00|4370||4364||4370||4364||125
1653435300000|2022-05-24 23:35:00|4367||4370||4370||4367||151
1653435600000|2022-05-24 23:40:00|4369||4369||4369||4369||10
1653435900000|2022-05-24 23:45:00|4368||4368||4368||4368||20
1653436200000|2022-05-24 23:50:00|||||||||525
1653436500000|2022-05-24 23:55:00|4369||4369||4369||4365||1
1653465600000|2022-05-25 08:00:00|4387|4316|4500|4295|4500|4316|4303|4295|300
1653465900000|2022-05-25 08:05:00|4468||4468||4468||4468||0
1653466200000|2022-05-25 08:10:00||4300||4300||4300||4300|30
1653466500000|2022-05-25 08:15:00|4360||4360||4360||4360||0
1653466800000|2022-05-25 08:20:00|4394||4468||4468||4394||0
1653467400000|2022-05-25 08:30:00||4305||4305||4305||4305|0
1653468600000|2022-05-25 08:50:00|4435||4395||4435||4395||0
1653469800000|2022-05-25 09:10:00|4325||4325||4325||4325||1
1653470100000|2022-05-25 09:15:00|4359||4395||4395||4359||0
1653471000000|2022-05-25 09:30:00|||||||||100
1653474000000|2022-05-25 10:20:00||4310||4310||4310||4305|0
1653474600000|2022-05-25 10:30:00|4414||4414||4414||4414||0
1653475200000|2022-05-25 10:40:00|4329||4329||4329||4329||0
1653475800000|2022-05-25 10:50:00||4311||4311||4311||4311|0
1653476100000|2022-05-25 10:55:00|4320||4320||4320||4320||70
1653476400000|2022-05-25 11:00:00|4329||4329||4329||4329||154
1653476700000|2022-05-25 11:05:00||4312||4320||4320||4312|100
1653477000000|2022-05-25 11:10:00|4328|4321|4328|4321|4328|4321|4328|4321|7
1653477300000|2022-05-25 11:15:00|4326|4320|4328|4312|4328|4320|4320|4312|593
1653477600000|2022-05-25 11:20:00|4324|4311|4320|4310|4328|4311|4319|4310|2056
1653477900000|2022-05-25 11:25:00|4318|4305|4320|4295|4320|4305|4300|4295|1453
1653478200000|2022-05-25 11:30:00||4299||4295||4299||4295|100
1653478500000|2022-05-25 11:35:00||4296||4296||4296||4296|775
1653478800000|2022-05-25 11:40:00|4300||4300||4300||4300||113
1653479400000|2022-05-25 11:50:00|4320|4300|4320|4310|4320|4310|4320|4296|375
1653479700000|2022-05-25 11:55:00|4315|4296|4319|4296|4319|4315|4315|4296|346
1653480000000|2022-05-25 12:00:00|||||||||5126
1653480600000|2022-05-25 12:10:00|4315||4315||4315||4315||832
1653480900000|2022-05-25 12:15:00|4319||4314||4319||4314||0
1653481500000|2022-05-25 12:25:00|||||||||100
1653481800000|2022-05-25 12:30:00|4305|4295|4310|4295|4310|4295|4300|4295|495
1653482100000|2022-05-25 12:35:00||4297||4295||4297||4295|0
1653482400000|2022-05-25 12:40:00|4309|4298|4309|4299|4309|4299|4309|4298|50
1653482700000|2022-05-25 12:45:00|||||||||20
1653483000000|2022-05-25 12:50:00|4310|4301|4310|4305|4310|4309|4308|4301|2713
1653483300000|2022-05-25 12:55:00|4321|4309|4321|4305|4321|4309|4321|4305|160
1653483600000|2022-05-25 13:00:00|4324|4306|4324|4311|4324|4318|4320|4306|1405
1653483900000|2022-05-25 13:05:00|4315|4313|4320|4315|4324|4315|4315|4311|1020
1653484200000|2022-05-25 13:10:00|4319|4314|4320|4315|4320|4315|4319|4314|2000
1653484500000|2022-05-25 13:15:00||4314||4314||4314||4314|0
1653484800000|2022-05-25 13:20:00|4332|4315|4320|4314|4332|4315|4320|4314|121
1653485100000|2022-05-25 13:25:00|4332|4315|4321|4302|4332|4315|4310|4302|2989
1653485400000|2022-05-25 13:30:00|4320|4304|4330|4329|4331|4330|4303|4300|379742
1653485700000|2022-05-25 13:35:00|4331|4330|4349|4348|4361|4360|4327|4326|269119
1653486000000|2022-05-25 13:40:00|4350|4349|4345|4344|4351|4350|4335|4334|262205
1653486300000|2022-05-25 13:45:00|4346|4345|4345|4344|4364|4363|4343|4342|291580
1653486600000|2022-05-25 13:50:00|4346|4345|4349|4348|4357|4356|4345|4344|175214
1653486900000|2022-05-25 13:55:00|4350|4349|4347|4346|4357|4356|4347|4346|188259
1653487200000|2022-05-25 14:00:00|4346|4345|4337|4336|4349|4348|4334|4333|292730
1653487500000|2022-05-25 14:05:00|4336|4335|4346|4345|4346|4345|4327|4326|208979
1653487800000|2022-05-25 14:10:00|4345|4344|4343|4342|4349|4348|4340|4339|137948
1653488100000|2022-05-25 14:15:00|4344|4343|4359|4358|4360|4359|4340|4339|225730
1653488400000|2022-05-25 14:20:00|4360|4359|4362|4361|4370|4369|4355|4354|127776
1653488700000|2022-05-25 14:25:00|4363|4362|4375|4374|4375|4374|4362|4361|135660
1653489000000|2022-05-25 14:30:00|4374|4373|4391|4390|4391|4390|4373|4372|219678
1653489300000|2022-05-25 14:35:00|4392|4391|4397|4396|4400|4399|4389|4388|284649
1653489600000|2022-05-25 14:40:00|4398|4397|4391|4390|4399|4398|4390|4389|189502
1653489900000|2022-05-25 14:45:00|4392|4391|4391|4390|4393|4392|4383|4382|240056
1653490200000|2022-05-25 14:50:00|4392|4391|4383|4382|4399|4398|4383|4382|211902
1653490500000|2022-05-25 14:55:00|4384|4383|4391|4390|4393|4392|4383|4382|140908
1653490800000|2022-05-25 15:00:00|4390|4389|4376|4375|4390|4389|4373|4372|217397
1653491100000|2022-05-25 15:05:00|4377|4376|4378|4377|4386|4385|4377|4376|231339
1653491400000|2022-05-25 15:10:00|4377|4376|4376|4375|4383|4382|4374|4373|125048
1653491700000|2022-05-25 15:15:00|4377|4376|4379|4378|4382|4381|4373|4372|66664
1653492000000|2022-05-25 15:20:00|4378|4377|4383|4382|4384|4383|4375|4374|111670
1653492300000|2022-05-25 15:25:00|4382|4381|4375|4374|4382|4381|4375|4374|100144
1653492600000|2022-05-25 15:30:00|4374|4373|4367|4366|4376|4375|4366|4365|156167
1653492900000|2022-05-25 15:35:00|4368|4367|4361|4360|4370|4369|4352|4351|184003
1653493200000|2022-05-25 15:40:00|4360|4359|4362|4361|4367|4366|4357|4356|88377
1653493500000|2022-05-25 15:45:00|4361|4360|4363|4362|4366|4365|4359|4358|79613
1653493800000|2022-05-25 15:50:00|4362|4361|4361|4360|4366|4365|4357|4356|57429
1653494100000|2022-05-25 15:55:00|4362|4361|4363|4362|4368|4367|4361|4360|110715
1653494400000|2022-05-25 16:00:00|4364|4363|4368|4367|4374|4373|4362|4361|119266
1653494700000|2022-05-25 16:05:00|4367|4366|4362|4361|4369|4368|4359|4358|122816
1653495000000|2022-05-25 16:10:00|4361|4360|4364|4363|4369|4368|4360|4359|80571
1653495300000|2022-05-25 16:15:00|4365|4364|4364|4363|4368|4367|4362|4362|138923
1653495600000|2022-05-25 16:20:00|4363|4362|4357|4356|4364|4363|4355|4354|182369
1653495900000|2022-05-25 16:25:00|4356|4355|4350|4349|4357|4356|4348|4347|140531
1653496200000|2022-05-25 16:30:00|4351|4350|4349|4348|4354|4353|4347|4346|100075
1653496500000|2022-05-25 16:35:00|4348|4347|4349|4348|4355|4354|4344|4343|128323
1653496800000|2022-05-25 16:40:00|4350|4349|4356|4355|4356|4355|4349|4348|63602
1653497100000|2022-05-25 16:45:00|4357|4356|4359|4358|4361|4360|4356|4355|96341
1653497400000|2022-05-25 16:50:00|4358|4357|4352|4351|4358|4357|4350|4349|65406
1653497700000|2022-05-25 16:55:00|4351|4350|4355|4354|4356|4355|4347|4346|72051
1653498000000|2022-05-25 17:00:00|4354|4353|4347|4346|4354|4353|4345|4344|109344
1653498300000|2022-05-25 17:05:00|4348|4347|4353|4352|4354|4353|4347|4346|72720
1653498600000|2022-05-25 17:10:00|4354|4353|4354|4353|4355|4354|4345|4344|115261
1653498900000|2022-05-25 17:15:00|4355|4354|4363|4362|4366|4365|4355|4354|81021
1653499200000|2022-05-25 17:20:00|4362|4361|4358|4357|4363|4362|4355|4354|108758
1653499500000|2022-05-25 17:25:00|4357|4356|4364|4363|4366|4365|4353|4352|87890
1653499800000|2022-05-25 17:30:00|4363|4362|4362|4361|4366|4365|4358|4357|70877
1653500100000|2022-05-25 17:35:00|4363|4362|4364|4363|4371|4370|4363|4362|64463
1653500400000|2022-05-25 17:40:00|4365|4364|4363|4362|4366|4365|4360|4359|69396
1653500700000|2022-05-25 17:45:00|4364|4363|4364|4363|4366|4365|4361|4360|60886
1653501000000|2022-05-25 17:50:00|4363|4362|4352|4351|4363|4362|4352|4351|108293
1653501300000|2022-05-25 17:55:00|4353|4352|4359|4358|4362|4361|4352|4351|112984
1653501600000|2022-05-25 18:00:00|4360|4359|4377|4376|4383|4382|4356|4354|400234
1653501900000|2022-05-25 18:05:00|4378|4377|4357|4356|4383|4382|4344|4343|292578
1653502200000|2022-05-25 18:10:00|4358|4357|4364|4363|4374|4373|4351|4350|300664
1653502500000|2022-05-25 18:15:00|4365|4364|4385|4384|4391|4390|4364|4363|314296
1653502800000|2022-05-25 18:20:00|4386|4385|4393|4392|4397|4396|4382|4381|225301
1653503100000|2022-05-25 18:25:00|4394|4393|4403|4402|4404|4403|4393|4392|228940
1653503400000|2022-05-25 18:30:00|4404|4403|4403|4402|4408|4407|4397|4396|142314
1653503700000|2022-05-25 18:35:00|4402|4401|4402|4401|4410|4409|4395|4394|259087
1653504000000|2022-05-25 18:40:00|4403|4402|4406|4405|4417|4416|4399|4398|197448
1653504300000|2022-05-25 18:45:00|4407|4406|4411|4410|4415|4414|4405|4404|126248
1653504600000|2022-05-25 18:50:00|4412|4411|4423|4422|4424|4423|4407|4406|211887
1653504900000|2022-05-25 18:55:00|4424|4423|4424|4423|4430|4429|4421|4420|177765
1653505200000|2022-05-25 19:00:00|4423|4422|4444|4443|4444|4443|4423|4422|188327
1653505500000|2022-05-25 19:05:00|4443|4442|4437|4436|4446|4445|4435|4434|200163
1653505800000|2022-05-25 19:10:00|4436|4435|4438|4437|4445|4444|4436|4435|168392
1653506100000|2022-05-25 19:15:00|4439|4438|4432|4431|4439|4438|4430|4429|209915
1653506400000|2022-05-25 19:20:00|4433|4432|4434|4433|4439|4438|4429|4428|159828
1653506700000|2022-05-25 19:25:00|4433|4432|4426|4425|4436|4435|4425|4424|271174
1653507000000|2022-05-25 19:30:00|4427|4426|4422|4421|4429|4428|4420|4419|194240
1653507300000|2022-05-25 19:35:00|4421|4420|4412|4411|4422|4421|4412|4411|234568
1653507600000|2022-05-25 19:40:00|4411|4410|4418|4417|4419|4418|4410|4409|262239
1653507900000|2022-05-25 19:45:00|4417|4416|4404|4403|4417|4416|4403|4402|410182
1653508200000|2022-05-25 19:50:00|4403|4402|4405|4404|4408|4407|4394|4393|893767
1653508500000|2022-05-25 19:55:00|4404|4403|4416|4415|4418|4417|4402|4401|2075969
1653508800000|2022-05-25 20:00:00|4417|4414|4429|4416|4445|4421|4411|4310|207352
1653509100000|2022-05-25 20:05:00|4426|4397|4408|4404|4429|4413|4405|4397|38732
1653509400000|2022-05-25 20:10:00|4428|4405|4428|4397|4428|4422|4411|4397|20123
1653509700000|2022-05-25 20:15:00||4398||4397||4416||4397|20748
1653510000000|2022-05-25 20:20:00|4429|4410|4429|4397|4429|4410|4429|4397|4072
1653510300000|2022-05-25 20:25:00|4428||4428||4428||4428||1116
1653510600000|2022-05-25 20:30:00|4425|4400|4428|4400|4428|4400|4425|4400|20
1653510900000|2022-05-25 20:35:00|4425|4420|4420|4400|4428|4420|4420|4400|103
1653511500000|2022-05-25 20:45:00|4401|4341|4398|4379|4401|4380|4361|4341|15147
1653511800000|2022-05-25 20:50:00|4410|4398|4410|4394|4410|4398|4399|4379|5818
1653512100000|2022-05-25 20:55:00|4409|4395|4409|4397|4409|4397|4409|4395|14
1653513300000|2022-05-25 21:15:00|||||||||1
1653513600000|2022-05-25 21:20:00|||||||||7
1653513900000|2022-05-25 21:25:00|||||||||1005
1653514200000|2022-05-25 21:30:00|||||||||25
1653514500000|2022-05-25 21:35:00|||||||||251
1653514800000|2022-05-25 21:40:00||4400||4380||4400||4380|491
1653515100000|2022-05-25 21:45:00|4400|4400|4409|4405|4409|4405|4400|4400|460
1653516000000|2022-05-25 22:00:00||4380||4381||4381||4380|6
1653516300000|2022-05-25 22:05:00||4383||4386||4386||4383|0
1653516600000|2022-05-25 22:10:00||4404||4404||4404||4404|0
1653516900000|2022-05-25 22:15:00|||||||||20
1653517200000|2022-05-25 22:20:00|||||||||14
1653518100000|2022-05-25 22:35:00|||||||||523
1653518400000|2022-05-25 22:40:00|||||||||3
1653519000000|2022-05-25 22:50:00|||||||||1
1653519300000|2022-05-25 22:55:00|4410|4405|4410|4404|4410|4405|4410|4404|104
1653519600000|2022-05-25 23:00:00||4400||4400||4400||4400|1165
1653519900000|2022-05-25 23:05:00|4420|4410|4410|4400|4420|4412|4410|4400|838
1653520200000|2022-05-25 23:10:00|4408|4398|4420|4408|4420|4408|4408|4398|1000
1653520500000|2022-05-25 23:15:00|||||||||4
1653521400000|2022-05-25 23:30:00|4419|4419|4419|4408|4419|4419|4419|4408|300
1653521700000|2022-05-25 23:35:00|4415||4415||4415||4415||4
1653522000000|2022-05-25 23:40:00|4405|4398|4419|4405|4419|4405|4405|4390|778
1653522300000|2022-05-25 23:45:00||4413||4405||4413||4405|41
1653522600000|2022-05-25 23:50:00|4417|4401|4417|4401|4417|4401|4417|4401|0
1653522900000|2022-05-25 23:55:00|||||||||19
1653552000000|2022-05-26 08:00:00|4455|4415|4470|4370|4497|4421|4420|4370|100
1653553500000|2022-05-26 08:25:00|4412||4470||4470||4412||0
1653553800000|2022-05-26 08:30:00|4412||4470||4470||4412||0
1653554100000|2022-05-26 08:35:00|4412||4470||4470||4412||0
1653555000000|2022-05-26 08:50:00|4432|4420|4470|4420|4470|4420|4432|4370|400
1653555300000|2022-05-26 08:55:00|||||||||10
1653555600000|2022-05-26 09:00:00|4451|4385|4470|4370|4470|4385|4420|4370|270
1653558300000|2022-05-26 09:45:00||4412||4412||4412||4412|0
1653560100000|2022-05-26 10:15:00|||||||||6
1653560700000|2022-05-26 10:25:00||4420||4420||4420||4420|0
1653561600000|2022-05-26 10:40:00|4450||4450||4450||4450||0
1653562500000|2022-05-26 10:55:00||4412||4412||4412||4412|200
1653562800000|2022-05-26 11:00:00|4433|4420|4450|4426|4450|4427|4433|4420|2031
1653563100000|2022-05-26 11:05:00||4445||4430||4445||4426|323
1653563400000|2022-05-26 11:10:00|4470|4440|4470|4450|4470|4450|4470|4440|679
1653563700000|2022-05-26 11:15:00|4467|4430|4467|4430|4467|4465|4464|4430|773
1653564000000|2022-05-26 11:20:00|4470|4457|4470|4460|4470|4460|4470|4457|86
1653564300000|2022-05-26 11:25:00|4469|4465|4470|4465|4470|4468|4469|4459|1445
1653564600000|2022-05-26 11:30:00|4475|4466|4475|4460|4475|4470|4469|4459|602
1653564900000|2022-05-26 11:35:00||4461||4466||4466||4461|149
1653565200000|2022-05-26 11:40:00||4465||4465||4465||4465|0
1653565500000|2022-05-26 11:45:00|4480|4460|4480|4465|4480|4475|4480|4460|270
1653565800000|2022-05-26 11:50:00|4474||4474||4474||4474||0
1653566100000|2022-05-26 11:55:00|4465|4459|4474|4462|4474|4462|4465|4459|425
1653566400000|2022-05-26 12:00:00|4480||4475||4480||4466||4696
1653566700000|2022-05-26 12:05:00|4473||4480||4480||4473||201
1653567000000|2022-05-26 12:10:00|4479||4479||4479||4479||51
1653567300000|2022-05-26 12:15:00|||||||||11
1653567600000|2022-05-26 12:20:00|4478||4478||4478||4478||500
1653567900000|2022-05-26 12:25:00|4479|4465|4479|4465|4479|4465|4479|4465|10
1653568200000|2022-05-26 12:30:00|4470|4455|4475|4455|4479|4463|4463|4455|1412
1653568500000|2022-05-26 12:35:00|4477||4476||4477||4476||38
1653568800000|2022-05-26 12:40:00||4456||4455||4456||4455|9
1653569100000|2022-05-26 12:45:00||4456||4463||4463||4456|1058
1653569400000|2022-05-26 12:50:00|4479||4476||4479||4465||2581
1653569700000|2022-05-26 12:55:00|4479||4479||4479||4479||119
1653570000000|2022-05-26 13:00:00|4470|4476|4467|4463|4479|4476|4467|4463|891
1653570300000|2022-05-26 13:05:00|4470|4464|4479|4465|4479|4467|4470|4464|562
1653570600000|2022-05-26 13:10:00|4467|4467|4470|4465|4479|4470|4467|4465|1494
1653570900000|2022-05-26 13:15:00|4479||4479||4479||4479||662
1653571200000|2022-05-26 13:20:00|4478|4455|4478|4455|4478|4476|4476|4455|797
1653571500000|2022-05-26 13:25:00|4479|4462|4485|4465|4489|4480|4479|4462|2061
1653571800000|2022-05-26 13:30:00|4484|4464|4509|4508|4514|4512|4479|4464|777426
1653572100000|2022-05-26 13:35:00|4508|4507|4512|4510|4533|4532|4501|4500|408972
1653572400000|2022-05-26 13:40:00|4511|4511|4522|4521|4528|4527|4510|4509|239720
1653572700000|2022-05-26 13:45:00|4523|4522|4519|4518|4534|4533|4511|4510|169718
1653573000000|2022-05-26 13:50:00|4518|4517|4525|4524|4538|4537|4518|4517|248315
1653573300000|2022-05-26 13:55:00|4524|4523|4527|4526|4535|4534|4524|4523|119995
1653573600000|2022-05-26 14:00:00|4528|4527|4539|4538|4540|4539|4526|4525|248523
1653573900000|2022-05-26 14:05:00|4538|4537|4541|4540|4543|4542|4529|4528|225644
1653574200000|2022-05-26 14:10:00|4540|4539|4551|4550|4556|4555|4536|4535|237512
1653574500000|2022-05-26 14:15:00|4552|4551|4551|4550|4555|4554|4550|4549|168205
1653574800000|2022-05-26 14:20:00|4550|4549|4553|4552|4558|4557|4550|4549|198077
1653575100000|2022-05-26 14:25:00|4552|4551|4552|4551|4553|4552|4548|4547|189986
1653575400000|2022-05-26 14:30:00|4553|4552|4548|4547|4555|4554|4544|4543|242312
1653575700000|2022-05-26 14:35:00|4549|4548|4551|4550|4557|4556|4549|4548|165216
1653576000000|2022-05-26 14:40:00|4550|4549|4547|4546|4553|4552|4544|4543|138825
1653576300000|2022-05-26 14:45:00|4546|4545|4537|4536|4546|4545|4536|4535|166142
1653576600000|2022-05-26 14:50:00|4538|4537|4539|4538|4546|4545|4537|4536|139720
1653576900000|2022-05-26 14:55:00|4540|4539|4538|4537|4543|4542|4536|4535|95847
1653577200000|2022-05-26 15:00:00|4537|4536|4537|4536|4542|4541|4531|4530|140896
1653577500000|2022-05-26 15:05:00|4536|4535|4544|4543|4544|4543|4534|4533|177559
1653577800000|2022-05-26 15:10:00|4545|4544|4553|4552|4553|4552|4543|4543|151835
1653578100000|2022-05-26 15:15:00|4552|4551|4543|4542|4553|4552|4543|4542|162489
1653578400000|2022-05-26 15:20:00|4542|4541|4547|4546|4549|4548|4542|4541|101714
1653578700000|2022-05-26 15:25:00|4548|4547|4544|4543|4550|4549|4543|4542|141835
1653579000000|2022-05-26 15:30:00|4545|4544|4541|4540|4548|4547|4538|4537|120867
1653579300000|2022-05-26 15:35:00|4540|4539|4549|4548|4549|4548|4540|4539|132003
1653579600000|2022-05-26 15:40:00|4548|4547|4544|4543|4554|4553|4543|4542|157442
1653579900000|2022-05-26 15:45:00|4543|4542|4540|4539|4545|4544|4538|4537|128766
1653580200000|2022-05-26 15:50:00|4539|4538|4538|4537|4540|4539|4532|4531|170146
1653580500000|2022-05-26 15:55:00|4539|4538|4544|4543|4548|4547|4539|4538|150798
1653580800000|2022-05-26 16:00:00|4543|4542|4550|4549|4553|4552|4541|4540|180443
1653581100000|2022-05-26 16:05:00|4551|4550|4551|4550|4551|4550|4545|4544|125195
1653581400000|2022-05-26 16:10:00|4552|4551|4558|4557|4559|4559|4552|4551|141055
1653581700000|2022-05-26 16:15:00|4557|4556|4560|4559|4562|4561|4554|4553|155041
1653582000000|2022-05-26 16:20:00|4559|4558|4563|4562|4563|4562|4557|4556|88560
1653582300000|2022-05-26 16:25:00|4564|4563|4565|4564|4565|4564|4561|4560|151125
1653582600000|2022-05-26 16:30:00|4564|4563|4557|4556|4567|4566|4557|4556|103290
1653582900000|2022-05-26 16:35:00|4558|4557|4556|4555|4558|4557|4555|4554|85340
1653583200000|2022-05-26 16:40:00|4557|4556|4560|4559|4562|4561|4556|4555|135787
1653583500000|2022-05-26 16:45:00|4559|4558|4558|4557|4561|4560|4554|4553|123136
1653583800000|2022-05-26 16:50:00|4557|4556|4557|4556|4559|4558|4554|4553|82514
1653584100000|2022-05-26 16:55:00|4558|4557|4559|4558|4563|4562|4557|4556|129077
1653584400000|2022-05-26 17:00:00|4558|4557|4559|4558|4560|4559|4557|4556|69093
1653584700000|2022-05-26 17:05:00|4560|4559|4564|4563|4564|4564|4560|4559|109083
1653585000000|2022-05-26 17:10:00|4565|4564|4566|4565|4568|4567|4560|4559|230837
1653585300000|2022-05-26 17:15:00|4565|4564|4568|4567|4568|4567|4563|4562|120212
1653585600000|2022-05-26 17:20:00|4569|4568|4561|4560|4570|4569|4560|4559|101177
1653585900000|2022-05-26 17:25:00|4560|4559|4562|4561|4565|4564|4558|4557|140484
1653586200000|2022-05-26 17:30:00|4563|4562|4558|4557|4563|4562|4557|4556|134657
1653586500000|2022-05-26 17:35:00|4557|4556|4555|4554|4558|4557|4554|4553|131469
1653586800000|2022-05-26 17:40:00|4556|4555|4554|4553|4559|4558|4554|4553|118817
1653587100000|2022-05-26 17:45:00|4555|4554|4557|4556|4557|4556|4554|4553|125232
1653587400000|2022-05-26 17:50:00|4558|4557|4556|4555|4560|4559|4555|4554|144392
1653587700000|2022-05-26 17:55:00|4555|4554|4562|4561|4563|4562|4552|4551|168019
1653588000000|2022-05-26 18:00:00|4561|4560|4560|4559|4565|4564|4557|4556|119835
1653588300000|2022-05-26 18:05:00|4561|4560|4558|4557|4563|4562|4553|4552|102946
1653588600000|2022-05-26 18:10:00|4559|4558|4557|4556|4559|4558|4555|4554|42455
1653588900000|2022-05-26 18:15:00|4556|4555|4550|4549|4558|4557|4550|4549|76764
1653589200000|2022-05-26 18:20:00|4551|4550|4552|4551|4555|4555|4551|4550|92986
1653589500000|2022-05-26 18:25:00|4551|4550|4545|4544|4551|4550|4544|4543|203183
1653589800000|2022-05-26 18:30:00|4546|4545|4541|4540|4546|4545|4541|4540|105843
1653590100000|2022-05-26 18:35:00|4542|4541|4538|4537|4542|4541|4535|4534|108594
1653590400000|2022-05-26 18:40:00|4537|4536|4535|4534|4539|4538|4535|4534|104687
1653590700000|2022-05-26 18:45:00|4536|4535|4535|4534|4536|4535|4532|4531|95092
1653591000000|2022-05-26 18:50:00|4534|4533|4540|4539|4543|4542|4534|4533|181930
1653591300000|2022-05-26 18:55:00|4539|4538|4541|4540|4544|4543|4538|4537|84599
1653591600000|2022-05-26 19:00:00|4540|4539|4537|4536|4542|4541|4534|4533|153626
1653591900000|2022-05-26 19:05:00|4536|4535|4542|4541|4544|4543|4536|4535|86644
1653592200000|2022-05-26 19:10:00|4543|4542|4538|4537|4543|4542|4536|4535|96000
1653592500000|2022-05-26 19:15:00|4539|4538|4536|4535|4539|4538|4531|4530|161211
1653592800000|2022-05-26 19:20:00|4537|4536|4539|4538|4539|4538|4533|4532|119118
1653593100000|2022-05-26 19:25:00|4538|4537|4544|4543|4545|4544|4536|4535|167896
1653593400000|2022-05-26 19:30:00|4543|4542|4552|4551|4552|4551|4543|4542|196878
1653593700000|2022-05-26 19:35:00|4551|4550|4553|4552|4553|4552|4548|4547|205031
1653594000000|2022-05-26 19:40:00|4554|4553|4560|4559|4560|4559|4553|4552|318919
1653594300000|2022-05-26 19:45:00|4561|4560|4568|4567|4568|4567|4559|4558|856921
1653594600000|2022-05-26 19:50:00|4569|4568|4565|4564|4576|4575|4565|4564|1179943
1653594900000|2022-05-26 19:55:00|4564|4563|4560|4559|4568|4567|4559|4558|1668513
1653595200000|2022-05-26 20:00:00|4561|4529|4565|4559|4577|4559|4561|4518|155374
1653595500000|2022-05-26 20:05:00|4562|4548|4562|4548|4562|4549|4562|4548|49168
1653595800000|2022-05-26 20:10:00|||||||||16802
1653596100000|2022-05-26 20:15:00|4560|4551|4558|4549|4560|4552|4558|4548|1998
1653596400000|2022-05-26 20:20:00|4556||4556||4556||4556||805
1653596700000|2022-05-26 20:25:00|4560|4550|4560|4550|4560|4550|4560|4550|1937
1653597000000|2022-05-26 20:30:00|||||||||8
1653597300000|2022-05-26 20:35:00|4559|4551|4559|4551|4559|4551|4559|4551|3
1653597600000|2022-05-26 20:40:00|4555||4555||4555||4555||0
1653597900000|2022-05-26 20:45:00|||||||||500
1653598200000|2022-05-26 20:50:00||4554||4554||4554||4554|216
1653598500000|2022-05-26 20:55:00|||||||||13
1653598800000|2022-05-26 21:00:00|4559||4559||4559||4559||215
1653599100000|2022-05-26 21:05:00|||||||||3
1653599400000|2022-05-26 21:10:00|4557|4555|4551|4526|4557|4555|4551|4525|2944
1653599700000|2022-05-26 21:15:00|4559|4525|4559|4531|4559|4531|4559|4525|144
1653600000000|2022-05-26 21:20:00||4532||4532||4532||4532|23
1653600300000|2022-05-26 21:25:00|||||||||5
1653600600000|2022-05-26 21:30:00|||||||||1
1653601200000|2022-05-26 21:40:00||4533||4533||4533||4533|80
1653601500000|2022-05-26 21:45:00|||||||||28
1653601800000|2022-05-26 21:50:00||4532||4532||4532||4532|104
1653602100000|2022-05-26 21:55:00|4547|4531|4559|4531|4559|4531|4547|4531|26
1653602400000|2022-05-26 22:00:00||4528||4529||4529||4528|24
1653602700000|2022-05-26 22:05:00|4546||4559||4559||4546||60
1653603000000|2022-05-26 22:10:00|||||||||1
1653603600000|2022-05-26 22:20:00|||||||||11
1653603900000|2022-05-26 22:25:00|||||||||25
1653604500000|2022-05-26 22:35:00|4558|4538|4558|4538|4558|4538|4558|4538|10
1653605100000|2022-05-26 22:45:00|||||||||1
1653605400000|2022-05-26 22:50:00|4557|4549|4557|4555|4557|4555|4557|4538|10
1653605700000|2022-05-26 22:55:00|||||||||300
1653606300000|2022-05-26 23:05:00|4558|4538|4555|4538|4558|4538|4555|4538|0
1653606600000|2022-05-26 23:10:00|||||||||6
1653606900000|2022-05-26 23:15:00|||||||||9
1653607200000|2022-05-26 23:20:00|||||||||10
1653607500000|2022-05-26 23:25:00||4540||4541||4541||4540|0
1653607800000|2022-05-26 23:30:00||4545||4545||4545||4545|629
1653608100000|2022-05-26 23:35:00|4558|4546|4558|4555|4558|4555|4558|4546|100
1653608400000|2022-05-26 23:40:00|||||||||349
1653608700000|2022-05-26 23:45:00|4559||4559||4559||4559||5
1653609000000|2022-05-26 23:50:00|4558||4558||4558||4558||520
1653609300000|2022-05-26 23:55:00|||||||||18
1653638400000|2022-05-27 08:00:00|4591|4511|4597|4520|4597|4520|4591|4511|0
1653639900000|2022-05-27 08:25:00||4560||4560||4560||4560|1
1653640500000|2022-05-27 08:35:00|4580||4570||4580||4570||0
1653640800000|2022-05-27 08:40:00|4564||4597||4597||4562||1304
1653641100000|2022-05-27 08:45:00|||||||||38
1653642000000|2022-05-27 09:00:00|||||||||12
1653645300000|2022-05-27 09:55:00|||||||||2
1653645900000|2022-05-27 10:05:00||4575||4560||4575||4560|25
1653646500000|2022-05-27 10:15:00||4575||4560||4575||4560|10
1653649200000|2022-05-27 11:00:00|4593||4578||4593||4578||1
1653649500000|2022-05-27 11:05:00||4564||4560||4565||4560|42
1653649800000|2022-05-27 11:10:00|||||||||6
1653650100000|2022-05-27 11:15:00|4571||4571||4571||4571||0
1653650400000|2022-05-27 11:20:00|4570||4570||4570||4570||9
1653651000000|2022-05-27 11:30:00|4561|4550|4560|4550|4570|4550|4560|4550|121
1653651900000|2022-05-27 11:45:00|||||||||56
1653652200000|2022-05-27 11:50:00|||||||||2
1653652500000|2022-05-27 11:55:00|||||||||24
1653652800000|2022-05-27 12:00:00|4557||4556||4557||4556||2969
1653653400000|2022-05-27 12:10:00|||||||||24
1653654000000|2022-05-27 12:20:00|4557||4557||4557||4557||758
1653654600000|2022-05-27 12:30:00|4570|4555|4569|4555|4570|4555|4569|4555|1059
1653654900000|2022-05-27 12:35:00|4556|4559|4575|4570|4575|4570|4556|4559|3029
1653655200000|2022-05-27 12:40:00|4578|4573|4578|4575|4578|4575|4578|4570|1598
1653655500000|2022-05-27 12:45:00|4580|4576|4591|4575|4593|4590|4578|4575|4197
1653655800000|2022-05-27 12:50:00|4590|4580|4590|4580|4592|4590|4586|4580|4662
1653656100000|2022-05-27 12:55:00||4585||4580||4585||4580|102
1653656400000|2022-05-27 13:00:00||4581||4581||4581||4581|87
1653656700000|2022-05-27 13:05:00|4589|4585|4590|4578|4590|4585|4588|4578|3717
1653657000000|2022-05-27 13:10:00|4589||4583||4590||4583||260
1653657300000|2022-05-27 13:15:00|4580|4577|4580|4561|4580|4577|4577|4560|2507
1653657600000|2022-05-27 13:20:00|4588|4565|4588|4572|4588|4580|4585|4561|3114
1653657900000|2022-05-27 13:25:00|4580|4575|4586|4560|4588|4575|4571|4560|2398
1653658200000|2022-05-27 13:30:00|4585|4562|4571|4570|4590|4589|4565|4562|529748
1653658500000|2022-05-27 13:35:00|4572|4571|4573|4572|4578|4577|4560|4559|311540
1653658800000|2022-05-27 13:40:00|4572|4571|4578|4577|4584|4583|4556|4555|305125
1653659100000|2022-05-27 13:45:00|4579|4578|4596|4595|4597|4596|4578|4577|235381
1653659400000|2022-05-27 13:50:00|4595|4594|4601|4600|4603|4602|4588|4587|251124
1653659700000|2022-05-27 13:55:00|4602|4601|4588|4587|4605|4604|4586|4585|187076
1653660000000|2022-05-27 14:00:00|4587|4586|4580|4579|4590|4589|4577|4576|158639
1653660300000|2022-05-27 14:05:00|4579|4578|4578|4577|4583|4582|4566|4565|167797
1653660600000|2022-05-27 14:10:00|4579|4578|4575|4574|4588|4587|4573|4572|183135
1653660900000|2022-05-27 14:15:00|4574|4573|4584|4583|4584|4583|4573|4572|158447
1653661200000|2022-05-27 14:20:00|4583|4582|4580|4579|4586|4585|4579|4578|86150
1653661500000|2022-05-27 14:25:00|4579|4578|4569|4568|4579|4578|4568|4567|277228
1653661800000|2022-05-27 14:30:00|4570|4569|4569|4568|4576|4575|4568|4567|138402
1653662100000|2022-05-27 14:35:00|4568|4567|4555|4554|4572|4571|4554|4553|221209
1653662400000|2022-05-27 14:40:00|4556|4555|4560|4559|4560|4559|4551|4550|181423
1653662700000|2022-05-27 14:45:00|4559|4558|4556|4555|4559|4558|4550|4549|129880
1653663000000|2022-05-27 14:50:00|4557|4556|4557|4556|4562|4561|4550|4549|150033
1653663300000|2022-05-27 14:55:00|4558|4557|4553|4552|4559|4558|4549|4548|105457
1653663600000|2022-05-27 15:00:00|4554|4553|4554|4553|4556|4555|4549|4548|124099
1653663900000|2022-05-27 15:05:00|4553|4552|4550|4549|4558|4557|4549|4548|220077
1653664200000|2022-05-27 15:10:00|4551|4550|4560|4559|4562|4561|4549|4548|160995
1653664500000|2022-05-27 15:15:00|4559|4558|4560|4559|4565|4564|4559|4558|89688
1653664800000|2022-05-27 15:20:00|4559|4558|4554|4553|4559|4558|4554|4553|113040
1653665100000|2022-05-27 15:25:00|4555|4554|4565|4564|4565|4564|4555|4554|95576
1653665400000|2022-05-27 15:30:00|4564|4563|4559|4558|4564|4564|4558|4557|102414
1653665700000|2022-05-27 15:35:00|4558|4557|4561|4560|4561|4560|4554|4553|135401
1653666000000|2022-05-27 15:40:00|4560|4559|4567|4566|4568|4567|4560|4559|130043
1653666300000|2022-05-27 15:45:00|4568|4567|4569|4568|4572|4571|4566|4566|193020
1653666600000|2022-05-27 15:50:00|4570|4569|4567|4566|4570|4569|4566|4565|94751
1653666900000|2022-05-27 15:55:00|4568|4567|4565|4564|4568|4568|4564|4563|78208
1653667200000|2022-05-27 16:00:00|4566|4565|4568|4567|4570|4569|4565|4564|61747
1653667500000|2022-05-27 16:05:00|4569|4568|4567|4566|4569|4568|4564|4563|87825
1653667800000|2022-05-27 16:10:00|4566|4565|4569|4568|4569|4568|4565|4564|89060
1653668100000|2022-05-27 16:15:00|4568|4567|4569|4568|4569|4568|4565|4564|199235
1653668400000|2022-05-27 16:20:00|4568|4567|4564|4563|4572|4571|4564|4563|141747
1653668700000|2022-05-27 16:25:00|4565|4564|4563|4562|4565|4564|4561|4560|78114
1653669000000|2022-05-27 16:30:00|4564|4563|4563|4562|4565|4564|4563|4562|78654
1653669300000|2022-05-27 16:35:00|4564|4563|4565|4564|4568|4567|4563|4562|137662
1653669600000|2022-05-27 16:40:00|4564|4563|4569|4568|4569|4568|4564|4563|78372
1653669900000|2022-05-27 16:45:00|4568|4567|4560|4559|4568|4567|4560|4559|94948
1653670200000|2022-05-27 16:50:00|4559|4558|4561|4560|4562|4561|4557|4556|82213
1653670500000|2022-05-27 16:55:00|4560|4559|4558|4557|4562|4561|4558|4557|69189
1653670800000|2022-05-27 17:00:00|4559|4558|4557|4556|4560|4559|4554|4553|94998
1653671100000|2022-05-27 17:05:00|4556|4555|4560|4559|4560|4559|4555|4554|96904
1653671400000|2022-05-27 17:10:00|4561|4560|4557|4556|4562|4561|4556|4555|220629
1653671700000|2022-05-27 17:15:00|4556|4555|4555|4554|4556|4555|4551|4550|122356
1653672000000|2022-05-27 17:20:00|4554|4553|4551|4550|4554|4553|4548|4547|134896
1653672300000|2022-05-27 17:25:00|4550|4549|4554|4553|4554|4553|4546|4545|197615
1653672600000|2022-05-27 17:30:00|4555|4554|4550|4549|4558|4557|4550|4549|103727
1653672900000|2022-05-27 17:35:00|4549|4548|4551|4550|4553|4552|4548|4547|99592
1653673200000|2022-05-27 17:40:00|4550|4549|4552|4551|4553|4552|4549|4548|147018
1653673500000|2022-05-27 17:45:00|4553|4552|4555|4554|4556|4555|4551|4550|111155
1653673800000|2022-05-27 17:50:00|4554|4553|4552|4551|4557|4556|4552|4551|65987
1653674100000|2022-05-27 17:55:00|4551|4550|4556|4555|4556|4555|4550|4549|103840
1653674400000|2022-05-27 18:00:00|4557|4556|4561|4560|4562|4561|4555|4554|131327
1653674700000|2022-05-27 18:05:00|4560|4559|4561|4560|4563|4562|4559|4558|145226
1653675000000|2022-05-27 18:10:00|4560|4559|4560|4559|4562|4561|4558|4557|94966
1653675300000|2022-05-27 18:15:00|4559|4558|4561|4560|4561|4560|4555|4554|126740
1653675600000|2022-05-27 18:20:00|4562|4561|4559|4558|4562|4561|4559|4558|71195
1653675900000|2022-05-27 18:25:00|4560|4559|4561|4560|4564|4563|4560|4559|97561
1653676200000|2022-05-27 18:30:00|4562|4561|4563|4562|4565|4564|4562|4561|108179
1653676500000|2022-05-27 18:35:00|4562|4561|4558|4557|4563|4562|4557|4556|129770
1653676800000|2022-05-27 18:40:00|4557|4556|4558|4557|4558|4557|4553|4552|110528
1653677100000|2022-05-27 18:45:00|4559|4558|4560|4559|4562|4561|4558|4557|77242
1653677400000|2022-05-27 18:50:00|4559|4558|4562|4561|4564|4563|4559|4558|128917
1653677700000|2022-05-27 18:55:00|4563|4562|4568|4567|4568|4567|4562|4562|76951
1653678000000|2022-05-27 19:00:00|4569|4568|4570|4569|4570|4569|4565|4564|118801
1653678300000|2022-05-27 19:05:00|4571|4570|4574|4573|4576|4575|4571|4570|149820
1653678600000|2022-05-27 19:10:00|4575|4574|4574|4573|4575|4574|4571|4570|154352
1653678900000|2022-05-27 19:15:00|4575|4574|4574|4573|4576|4575|4572|4571|115601
1653679200000|2022-05-27 19:20:00|4575|4574|4581|4580|4581|4580|4573|4572|212397
1653679500000|2022-05-27 19:25:00|4582|4581|4579|4578|4584|4583|4579|4578|246714
1653679800000|2022-05-27 19:30:00|4580|4579|4578|4577|4584|4583|4578|4577|220290
1653680100000|2022-05-27 19:35:00|4577|4576|4573|4572|4577|4576|4571|4570|198461
1653680400000|2022-05-27 19:40:00|4572|4571|4578|4577|4578|4577|4572|4571|183673
1653680700000|2022-05-27 19:45:00|4579|4578|4573|4572|4579|4578|4571|4570|253525
1653681000000|2022-05-27 19:50:00|4574|4573|4576|4575|4581|4580|4569|4568|473609
1653681300000|2022-05-27 19:55:00|4577|4576|4588|4587|4588|4588|4577|4576|859570
1653681600000|2022-05-27 20:00:00|4589|4586|4593|4588|4600|4590|4589|4540|824951
1653681900000|2022-05-27 20:05:00|4591||4591||4591||4591||8445
1653682200000|2022-05-27 20:10:00|4590||4590||4590||4590||4890
1653682500000|2022-05-27 20:15:00|4591|4589|4590|4589|4591|4589|4590|4589|6871
1653682800000|2022-05-27 20:20:00|4591|4590|4592|4591|4592|4591|4591|4590|7104
1653683100000|2022-05-27 20:25:00|4599|4592|4599|4592|4599|4592|4599|4592|591
1653683400000|2022-05-27 20:30:00|||||||||220
1653683700000|2022-05-27 20:35:00|||||||||8
1653684000000|2022-05-27 20:40:00|4600|4593|4600|4599|4600|4599|4600|4593|1268
1653684600000|2022-05-27 20:50:00||4593||4593||4593||4593|133
1653684900000|2022-05-27 20:55:00|||||||||8
1653984000000|2022-05-31 08:00:00|4713|4540|4620|4520|4713|4540|4579|4520|127
1653984300000|2022-05-31 08:05:00||4540||4542||4542||4520|0
1653984900000|2022-05-31 08:15:00||4520||4552||4591||4520|135
1653985500000|2022-05-31 08:25:00||4520||4520||4520||4520|0
1653985800000|2022-05-31 08:30:00|4617|4550|4615|4570|4620|4570|4615|4550|0
1653986100000|2022-05-31 08:35:00||4534||4520||4534||4520|0
1653986700000|2022-05-31 08:45:00|4620||4612||4620||4612||0
1653987000000|2022-05-31 08:50:00||4521||4521||4521||4521|0
1653987300000|2022-05-31 08:55:00|4620||4608||4620||4608||0
1653987600000|2022-05-31 09:00:00|4607|4520|4608|4521|4608|4521|4607|4520|4
1653987900000|2022-05-31 09:05:00|4620|4520|4592|4520|4620|4570|4592|4520|0
1653988200000|2022-05-31 09:10:00||4521||4521||4521||4521|0
1653988500000|2022-05-31 09:15:00|4591|4520|4592|4521|4592|4521|4591|4520|0
1653988800000|2022-05-31 09:20:00|4586||4586||4586||4586||0
1653989100000|2022-05-31 09:25:00|4581||4586||4586||4581||47
1653989400000|2022-05-31 09:30:00|4580||4580||4580||4580||0
1653989700000|2022-05-31 09:35:00|4579|4520|4580|4521|4580|4521|4579|4520|0
1653990000000|2022-05-31 09:40:00|4560|4520|4555|4521|4580|4521|4555|4520|0
1653990300000|2022-05-31 09:45:00|4580|4520|4560|4520|4580|4520|4560|4520|0
1653990600000|2022-05-31 09:50:00|4580|4560|4580|4560|4580|4560|4580|4560|235
1653990900000|2022-05-31 09:55:00|4570|4524|4579|4521|4580|4524|4570|4520|965
1653991200000|2022-05-31 10:00:00|4561|4520|4580|4521|4580|4521|4561|4520|0
1653991500000|2022-05-31 10:05:00|4579||4579||4579||4579||0
1653992400000|2022-05-31 10:20:00|||||||||2
1653992700000|2022-05-31 10:25:00|4580|4520|4579|4521|4580|4521|4579|4520|0
1653993000000|2022-05-31 10:30:00|4571||4579||4579||4571||4
1653993300000|2022-05-31 10:35:00|4537|4520|4580|4520|4580|4520|4536|4520|100
1653993600000|2022-05-31 10:40:00|4600|4521|4577|4521|4600|4521|4577|4521|49
1653993900000|2022-05-31 10:45:00|4600||4599||4600||4599||0
1653994800000|2022-05-31 11:00:00|4560|4530|4600|4560|4600|4560|4560|4530|1379
1653995100000|2022-05-31 11:05:00|4599|4563|4599|4564|4600|4564|4561|4560|1030
1653995400000|2022-05-31 11:10:00|4600||4600||4600||4600||0
1653995700000|2022-05-31 11:15:00|4592||4591||4592||4591||1103
1653996000000|2022-05-31 11:20:00|4590|4557|4589|4557|4590|4557|4589|4557|700
1653996300000|2022-05-31 11:25:00|4584||4564||4589||4564||397
1653996600000|2022-05-31 11:30:00||4547||4557||4557||4547|601
1653996900000|2022-05-31 11:35:00|4563|4550|4563|4550|4563|4550|4563|4550|10
1653997500000|2022-05-31 11:45:00|4564||4561||4564||4561||0
1653997800000|2022-05-31 11:50:00||4547||4547||4547||4547|48
1653998100000|2022-05-31 11:55:00|4554|4548|4554|4548|4554|4548|4554|4548|359
1653998400000|2022-05-31 12:00:00|4561|4551|4559|4547|4561|4551|4559|4547|2800
1653998700000|2022-05-31 12:05:00|||||||||20
1653999000000|2022-05-31 12:10:00|||||||||24
1653999300000|2022-05-31 12:15:00|4555||4555||4555||4555||125
1653999600000|2022-05-31 12:20:00|4548||4555||4555||4548||200
1653999900000|2022-05-31 12:25:00|4570|4551|4560|4547|4570|4556|4560|4547|2179
1654000200000|2022-05-31 12:30:00|4563|4550|4560|4547|4563|4560|4560|4547|352
1654000800000|2022-05-31 12:40:00|4557||4557||4557||4553||52
1654001100000|2022-05-31 12:45:00|||||||||45
1654001400000|2022-05-31 12:50:00|4555||4553||4555||4553||117
1654001700000|2022-05-31 12:55:00|4555|4549|4563|4548|4563|4553|4555|4547|3279
1654002000000|2022-05-31 13:00:00|4560|4554|4563|4548|4563|4554|4560|4548|124
1654002300000|2022-05-31 13:05:00||4558||4558||4558||4558|53
1654002600000|2022-05-31 13:10:00|4558|4550|4563|4559|4563|4559|4558|4550|1350
1654002900000|2022-05-31 13:15:00|4562|4558|4562|4551|4563|4560|4558|4550|1727
1654003200000|2022-05-31 13:20:00|4560|4550|4562|4548|4562|4550|4556|4548|1150
1654003500000|2022-05-31 13:25:00|4553|4547|4545|4527|4562|4561|4516|4503|20089
1654003800000|2022-05-31 13:30:00|4544|4530|4532|4531|4559|4541|4503|4502|656095
1654004100000|2022-05-31 13:35:00|4531|4530|4536|4535|4554|4553|4528|4527|230312
1654004400000|2022-05-31 13:40:00|4537|4536|4531|4530|4539|4538|4526|4525|207444
1654004700000|2022-05-31 13:45:00|4532|4531|4565|4564|4567|4566|4531|4530|256488
1654005000000|2022-05-31 13:50:00|4564|4565|4590|4589|4596|4595|4561|4560|242422
1654005300000|2022-05-31 13:55:00|4589|4588|4575|4574|4595|4594|4575|4574|250163
1654005600000|2022-05-31 14:00:00|4576|4575|4554|4553|4582|4582|4554|4553|313978
1654005900000|2022-05-31 14:05:00|4553|4552|4549|4548|4568|4567|4549|4548|248338
1654006200000|2022-05-31 14:10:00|4550|4549|4571|4570|4573|4572|4548|4547|136145
1654006500000|2022-05-31 14:15:00|4572|4571|4582|4581|4583|4582|4571|4570|134698
1654006800000|2022-05-31 14:20:00|4583|4582|4580|4579|4599|4598|4579|4578|232524
1654007100000|2022-05-31 14:25:00|4579|4578|4570|4569|4582|4581|4568|4567|94278
1654007400000|2022-05-31 14:30:00|4569|4568|4558|4557|4581|4580|4558|4557|121662
1654007700000|2022-05-31 14:35:00|4557|4556|4551|4550|4565|4564|4549|4548|136099
1654008000000|2022-05-31 14:40:00|4550|4549|4555|4554|4558|4557|4546|4545|249080
1654008300000|2022-05-31 14:45:00|4554|4553|4562|4561|4568|4567|4552|4551|140024
1654008600000|2022-05-31 14:50:00|4561|4560|4567|4566|4571|4570|4561|4560|138379
1654008900000|2022-05-31 14:55:00|4566|4565|4560|4559|4569|4568|4559|4558|260809
1654009200000|2022-05-31 15:00:00|4559|4558|4560|4559|4562|4561|4554|4553|198767
1654009500000|2022-05-31 15:05:00|4559|4558|4542|4541|4559|4558|4537|4536|441469
1654009800000|2022-05-31 15:10:00|4543|4542|4545|4544|4552|4551|4541|4540|132304
1654010100000|2022-05-31 15:15:00|4544|4543|4544|4543|4551|4550|4534|4533|299952
1654010400000|2022-05-31 15:20:00|4543|4542|4552|4551|4554|4553|4542|4541|142496
1654010700000|2022-05-31 15:25:00|4551|4550|4560|4559|4566|4565|4548|4548|185353
1654011000000|2022-05-31 15:30:00|4559|4558|4559|4558|4568|4567|4555|4554|192817
1654011300000|2022-05-31 15:35:00|4558|4557|4572|4571|4575|4574|4557|4556|81571
1654011600000|2022-05-31 15:40:00|4573|4572|4579|4578|4581|4580|4569|4568|117024
1654011900000|2022-05-31 15:45:00|4580|4579|4589|4588|4589|4588|4578|4577|114933
1654012200000|2022-05-31 15:50:00|4588|4587|4593|4592|4595|4594|4587|4586|84585
1654012500000|2022-05-31 15:55:00|4594|4593|4597|4596|4599|4598|4592|4591|133811
1654012800000|2022-05-31 16:00:00|4598|4597|4607|4606|4608|4607|4598|4597|119785
1654013100000|2022-05-31 16:05:00|4606|4605|4592|4591|4606|4605|4592|4591|95306
1654013400000|2022-05-31 16:10:00|4591|4590|4584|4583|4594|4593|4584|4583|84655
1654013700000|2022-05-31 16:15:00|4583|4582|4587|4586|4587|4586|4578|4577|80301
1654014000000|2022-05-31 16:20:00|4588|4587|4585|4584|4589|4588|4579|4578|123830
1654014300000|2022-05-31 16:25:00|4584|4583|4589|4588|4589|4588|4584|4583|49580
1654014600000|2022-05-31 16:30:00|4590|4589|4591|4590|4592|4591|4587|4586|53415
1654014900000|2022-05-31 16:35:00|4592|4591|4597|4596|4600|4599|4590|4589|78315
1654015200000|2022-05-31 16:40:00|4598|4597|4599|4598|4603|4602|4596|4595|56768
1654015500000|2022-05-31 16:45:00|4600|4599|4601|4600|4601|4600|4596|4595|38826
1654015800000|2022-05-31 16:50:00|4600|4599|4607|4606|4608|4607|4600|4599|82172
1654016100000|2022-05-31 16:55:00|4608|4607|4603|4602|4608|4607|4601|4600|126895
1654016400000|2022-05-31 17:00:00|4602|4601|4597|4596|4606|4605|4590|4589|169732
1654016700000|2022-05-31 17:05:00|4598|4597|4607|4606|4607|4606|4597|4596|344774
1654017000000|2022-05-31 17:10:00|4606|4605|4601|4600|4607|4606|4599|4598|162407
1654017300000|2022-05-31 17:15:00|4600|4599|4592|4591|4600|4599|4587|4586|100965
1654017600000|2022-05-31 17:20:00|4593|4592|4591|4590|4595|4594|4589|4588|59288
1654017900000|2022-05-31 17:25:00|4592|4591|4591|4590|4595|4594|4586|4585|76441
1654018200000|2022-05-31 17:30:00|4590|4589|4603|4602|4604|4603|4590|4589|100263
1654018500000|2022-05-31 17:35:00|4602|4601|4604|4603|4606|4605|4600|4599|82911
1654018800000|2022-05-31 17:40:00|4603|4602|4611|4610|4614|4613|4603|4602|104501
1654019100000|2022-05-31 17:45:00|4610|4609|4607|4606|4612|4611|4603|4602|107196
1654019400000|2022-05-31 17:50:00|4608|4607|4617|4616|4618|4617|4606|4605|86429
1654019700000|2022-05-31 17:55:00|4616|4615|4621|4620|4623|4622|4615|4614|68225
1654020000000|2022-05-31 18:00:00|4620|4619|4613|4612|4623|4622|4611|4610|178012
1654020300000|2022-05-31 18:05:00|4612|4611|4616|4615|4617|4616|4612|4611|136959
1654020600000|2022-05-31 18:10:00|4617|4616|4618|4617|4621|4620|4617|4616|157911
1654020900000|2022-05-31 18:15:00|4619|4618|4623|4622|4623|4622|4619|4618|105236
1654021200000|2022-05-31 18:20:00|4622|4621|4621|4620|4626|4625|4615|4614|261522
1654021500000|2022-05-31 18:25:00|4620|4619|4617|4616|4620|4619|4615|4614|265282
1654021800000|2022-05-31 18:30:00|4618|4617|4621|4620|4623|4622|4617|4616|144880
1654022100000|2022-05-31 18:35:00|4620|4619|4624|4623|4627|4626|4619|4618|125082
1654022400000|2022-05-31 18:40:00|4625|4624|4613|4612|4626|4625|4613|4612|184844
1654022700000|2022-05-31 18:45:00|4612|4611|4605|4604|4612|4611|4600|4599|137637
1654023000000|2022-05-31 18:50:00|4606|4605|4594|4593|4608|4607|4594|4593|125317
1654023300000|2022-05-31 18:55:00|4595|4594|4599|4598|4603|4602|4593|4592|141164
1654023600000|2022-05-31 19:00:00|4598|4597|4595|4594|4599|4598|4587|4586|113099
1654023900000|2022-05-31 19:05:00|4594|4593|4600|4599|4601|4600|4592|4591|128139
1654024200000|2022-05-31 19:10:00|4599|4598|4599|4598|4600|4599|4590|4589|138826
1654024500000|2022-05-31 19:15:00|4600|4599|4594|4593|4611|4610|4594|4593|159504
1654024800000|2022-05-31 19:20:00|4595|4594|4605|4604|4607|4606|4593|4592|128595
1654025100000|2022-05-31 19:25:00|4604|4603|4606|4605|4609|4608|4601|4600|139714
1654025400000|2022-05-31 19:30:00|4607|4606|4610|4609|4615|4614|4607|4606|206910
1654025700000|2022-05-31 19:35:00|4609|4608|4606|4605|4609|4608|4604|4603|292739
1654026000000|2022-05-31 19:40:00|4605|4604|4602|4601|4609|4608|4599|4598|280374
1654026300000|2022-05-31 19:45:00|4601|4600|4605|4604|4609|4608|4600|4599|451744
1654026600000|2022-05-31 19:50:00|4604|4603|4585|4584|4614|4613|4583|4582|1435355
1654026900000|2022-05-31 19:55:00|4586|4585|4580|4578|4589|4588|4544|4543|5412928
1654027200000|2022-05-31 20:00:00|4587|4579|4585|4572|4630|4587|4585|4530|1886594
1654027500000|2022-05-31 20:05:00|4583|4577|4577|4571|4583|4580|4577|4571|1820121
1654027800000|2022-05-31 20:10:00||4530||4530||4569||4530|8832
1654028100000|2022-05-31 20:15:00||4540||4544||4544||4540|6
1654028400000|2022-05-31 20:20:00|4575||4575||4575||4575||980787
1654028700000|2022-05-31 20:25:00|4570|4555|4575|4570|4575|4570|4570|4555|150
1654029000000|2022-05-31 20:30:00|4577||4582||4582||4577||33400
1654029300000|2022-05-31 20:35:00|||||||||49
1654029600000|2022-05-31 20:40:00||4580||4580||4580||4580|701
1654029900000|2022-05-31 20:45:00||4570||4570||4570||4570|450
1654030200000|2022-05-31 20:50:00|4586|4584|4586|4577|4586|4584|4586|4577|2322
1654030500000|2022-05-31 20:55:00|4585|4578|4585|4577|4585|4578|4585|4577|500
1654030800000|2022-05-31 21:00:00|4586|4581|4586|4577|4586|4581|4586|4577|3
1654031100000|2022-05-31 21:05:00|||||||||4
1654031400000|2022-05-31 21:10:00|||||||||9
1654032000000|2022-05-31 21:20:00|||||||||4
1654032300000|2022-05-31 21:25:00|4601|4580|4597|4577|4601|4600|4585|4577|401
1654032600000|2022-05-31 21:30:00|4591||4591||4591||4591||0
1654033500000|2022-05-31 21:45:00|||||||||3
1654033800000|2022-05-31 21:50:00|||||||||1
1654034700000|2022-05-31 22:05:00|||||||||38
1654035000000|2022-05-31 22:10:00||4570||4570||4581||4570|1002
1654035300000|2022-05-31 22:15:00|||||||||65
1654035600000|2022-05-31 22:20:00|||||||||3
1654035900000|2022-05-31 22:25:00|||||||||26
1654036500000|2022-05-31 22:35:00||4571||4571||4571||4571|0
1654036800000|2022-05-31 22:40:00|||||||||1
1654037100000|2022-05-31 22:45:00|||||||||50
1654037700000|2022-05-31 22:55:00|||||||||1
1654038000000|2022-05-31 23:00:00||4572||4572||4572||4572|1
1654038300000|2022-05-31 23:05:00||4571||4571||4571||4571|0
1654038600000|2022-05-31 23:10:00||4572||4571||4572||4571|0
1654039200000|2022-05-31 23:20:00|4585|4577|4591|4577|4591|4577|4585|4577|53
1654039500000|2022-05-31 23:25:00|||||||||75
1654039800000|2022-05-31 23:30:00|||||||||7
1654040100000|2022-05-31 23:35:00||4578||4578||4578||4578|0
1654040400000|2022-05-31 23:40:00|||||||||23
1654041000000|2022-05-31 23:50:00||4584||4578||4584||4578|16
1654041300000|2022-05-31 23:55:00||4580||4580||4580||4580|2140
1654070400000|2022-06-01 08:00:00|4633|4553|4631|4457|4638|4553|4620|4457|13
1654071000000|2022-06-01 08:10:00||4485||4507||4507||4485|0
1654071900000|2022-06-01 08:25:00|4624||4624||4624||4624||0
1654072500000|2022-06-01 08:35:00|||||||||12
1654072800000|2022-06-01 08:40:00|4615||4624||4624||4615||10
1654073400000|2022-06-01 08:50:00|4631||4631||4631||4631||0
1654074600000|2022-06-01 09:10:00|4622||4622||4622||4622||0
1654075200000|2022-06-01 09:20:00|4631||4631||4631||4631||20
1654075500000|2022-06-01 09:25:00|4615||4631||4631||4615||0
1654075800000|2022-06-01 09:30:00|4621||4631||4631||4621||0
1654076700000|2022-06-01 09:45:00||4558||4558||4558||4558|0
1654077600000|2022-06-01 10:00:00||4575||4558||4603||4558|15
1654078200000|2022-06-01 10:10:00|4615||4615||4615||4615||0
1654079700000|2022-06-01 10:35:00|||||||||21
1654081200000|2022-06-01 11:00:00|||||||||1
1654081500000|2022-06-01 11:05:00|||||||||22
1654081800000|2022-06-01 11:10:00||4564||4564||4564||4564|0
1654082100000|2022-06-01 11:15:00|4593|4558|4614|4570|4615|4570|4593|4558|70
1654082400000|2022-06-01 11:20:00|4593|4558|4570|4562|4614|4567|4570|4558|1344
1654083000000|2022-06-01 11:30:00|4584|4565|4584|4562|4584|4566|4584|4562|881
1654083300000|2022-06-01 11:35:00||4570||4570||4570||4570|0
1654083600000|2022-06-01 11:40:00|4614||4590||4614||4590||0
1654083900000|2022-06-01 11:45:00|4614||4592||4614||4592||0
1654084500000|2022-06-01 11:55:00|4575|4577|4592|4577|4592|4577|4575|4577|570
1654084800000|2022-06-01 12:00:00|4614|4578|4595|4578|4614|4587|4595|4578|5428
1654085100000|2022-06-01 12:05:00|4614|4580|4613|4595|4614|4595|4603|4580|792
1654085400000|2022-06-01 12:10:00|4595|4581|4595|4581|4595|4581|4595|4581|10
1654086300000|2022-06-01 12:25:00|4614|4589|4613|4592|4614|4592|4613|4589|2854
1654086600000|2022-06-01 12:30:00||4591||4591||4591||4591|300
1654086900000|2022-06-01 12:35:00|4614|4600|4615|4609|4615|4610|4614|4591|6858
1654087200000|2022-06-01 12:40:00|4614|4608|4607|4586|4614|4608|4606|4585|1383
1654087500000|2022-06-01 12:45:00|4605||4606||4607||4604||42
1654087800000|2022-06-01 12:50:00|4595|4590|4606|4590|4606|4590|4595|4586|565
1654088100000|2022-06-01 12:55:00|4600||4607||4608||4600||201
1654088400000|2022-06-01 13:00:00|4608|4591|4606|4585|4608|4591|4590|4582|1873
1654088700000|2022-06-01 13:05:00|4599|4583|4604|4581|4608|4583|4581|4580|3088
1654089000000|2022-06-01 13:10:00|4603|4583|4603|4581|4604|4583|4593|4581|300
1654089300000|2022-06-01 13:15:00|4600|4584|4601|4581|4603|4588|4600|4581|1743
1654089600000|2022-06-01 13:20:00|4600|4590|4600|4582|4601|4590|4600|4582|361
1654089900000|2022-06-01 13:25:00|4592|4583|4615|4580|4615|4583|4560|4558|4795
1654090200000|2022-06-01 13:30:00|4614|4579|4554|4553|4614|4605|4547|4545|806357
1654090500000|2022-06-01 13:35:00|4555|4554|4553|4552|4569|4568|4539|4538|442742
1654090800000|2022-06-01 13:40:00|4554|4553|4569|4568|4574|4573|4552|4551|144328
1654091100000|2022-06-01 13:45:00|4570|4569|4567|4566|4577|4576|4557|4556|204315
1654091400000|2022-06-01 13:50:00|4568|4567|4559|4558|4571|4570|4555|4554|142374
1654091700000|2022-06-01 13:55:00|4558|4557|4541|4539|4561|4560|4531|4530|268124
1654092000000|2022-06-01 14:00:00|4542|4540|4549|4548|4558|4557|4534|4533|233170
1654092300000|2022-06-01 14:05:00|4550|4549|4543|4542|4553|4552|4533|4532|175180
1654092600000|2022-06-01 14:10:00|4542|4541|4512|4511|4547|4546|4512|4511|283349
1654092900000|2022-06-01 14:15:00|4511|4510|4499|4498|4515|4514|4496|4495|493297
1654093200000|2022-06-01 14:20:00|4500|4499|4491|4490|4506|4505|4490|4489|332898
1654093500000|2022-06-01 14:25:00|4492|4491|4491|4490|4497|4496|4486|4485|184233
1654093800000|2022-06-01 14:30:00|4490|4489|4481|4480|4498|4497|4481|4480|173739
1654094100000|2022-06-01 14:35:00|4480|4479|4478|4477|4485|4484|4472|4471|179835
1654094400000|2022-06-01 14:40:00|4479|4478|4479|4478|4484|4483|4475|4474|125637
1654094700000|2022-06-01 14:45:00|4480|4479|4470|4469|4481|4480|4470|4469|117628
1654095000000|2022-06-01 14:50:00|4471|4470|4483|4482|4484|4483|4469|4468|109119
1654095300000|2022-06-01 14:55:00|4482|4481|4491|4490|4491|4490|4482|4481|114465
1654095600000|2022-06-01 15:00:00|4490|4489|4476|4475|4490|4489|4474|4473|135204
1654095900000|2022-06-01 15:05:00|4475|4474|4465|4464|4480|4479|4464|4463|172034
1654096200000|2022-06-01 15:10:00|4466|4465|4474|4473|4480|4479|4465|4464|109382
1654096500000|2022-06-01 15:15:00|4473|4472|4465|4464|4477|4476|4464|4463|173221
1654096800000|2022-06-01 15:20:00|4464|4463|4456|4455|4464|4463|4452|4451|146638
1654097100000|2022-06-01 15:25:00|4457|4456|4458|4457|4459|4458|4446|4445|151659
1654097400000|2022-06-01 15:30:00|4457|4456|4453|4452|4463|4462|4450|4449|148412
1654097700000|2022-06-01 15:35:00|4454|4453|4456|4455|4459|4458|4451|4450|177300
1654098000000|2022-06-01 15:40:00|4455|4454|4450|4449|4456|4455|4446|4445|110948
1654098300000|2022-06-01 15:45:00|4449|4448|4443|4442|4453|4452|4442|4441|159795
1654098600000|2022-06-01 15:50:00|4442|4441|4450|4449|4452|4451|4440|4439|136361
1654098900000|2022-06-01 15:55:00|4451|4450|4451|4450|4453|4452|4447|4446|105659
1654099200000|2022-06-01 16:00:00|4452|4451|4451|4450|4452|4451|4444|4443|90768
1654099500000|2022-06-01 16:05:00|4452|4451|4452|4451|4457|4456|4450|4449|135983
1654099800000|2022-06-01 16:10:00|4451|4450|4455|4454|4456|4455|4446|4445|79363
1654100100000|2022-06-01 16:15:00|4454|4453|4461|4460|4464|4463|4453|4452|96968
1654100400000|2022-06-01 16:20:00|4460|4459|4468|4467|4468|4467|4459|4458|92206
1654100700000|2022-06-01 16:25:00|4467|4466|4460|4459|4469|4468|4460|4459|157578
1654101000000|2022-06-01 16:30:00|4459|4458|4466|4465|4469|4468|4459|4458|66691
1654101300000|2022-06-01 16:35:00|4467|4466|4461|4460|4467|4466|4461|4460|79491
1654101600000|2022-06-01 16:40:00|4460|4459|4461|4460|4466|4465|4460|4459|71223
1654101900000|2022-06-01 16:45:00|4460|4459|4459|4458|4465|4464|4457|4456|123452
1654102200000|2022-06-01 16:50:00|4460|4459|4460|4459|4460|4459|4450|4449|109508
1654102500000|2022-06-01 16:55:00|4459|4458|4466|4465|4468|4467|4456|4455|96283
1654102800000|2022-06-01 17:00:00|4467|4466|4461|4460|4471|4470|4461|4460|84094
1654103100000|2022-06-01 17:05:00|4462|4461|4475|4474|4476|4475|4461|4460|89633
1654103400000|2022-06-01 17:10:00|4476|4475|4470|4469|4478|4477|4469|4468|90642
1654103700000|2022-06-01 17:15:00|4471|4470|4489|4488|4490|4489|4471|4470|129521
1654104000000|2022-06-01 17:20:00|4490|4489|4493|4492|4496|4495|4488|4487|181256
1654104300000|2022-06-01 17:25:00|4494|4493|4502|4501|4503|4502|4494|4493|96660
1654104600000|2022-06-01 17:30:00|4503|4502|4510|4509|4510|4509|4496|4495|146725
1654104900000|2022-06-01 17:35:00|4509|4508|4519|4518|4519|4518|4508|4507|302876
1654105200000|2022-06-01 17:40:00|4518|4517|4520|4519|4524|4523|4515|4514|203124
1654105500000|2022-06-01 17:45:00|4521|4520|4521|4520|4523|4522|4519|4518|124037
1654105800000|2022-06-01 17:50:00|4520|4519|4516|4515|4524|4523|4515|4514|143245
1654106100000|2022-06-01 17:55:00|4515|4514|4516|4515|4525|4524|4515|4514|105870
1654106400000|2022-06-01 18:00:00|4515|4514|4529|4528|4529|4528|4514|4513|140493
1654106700000|2022-06-01 18:05:00|4528|4527|4521|4520|4531|4530|4515|4514|191481
1654107000000|2022-06-01 18:10:00|4522|4521|4523|4522|4524|4523|4518|4517|107610
1654107300000|2022-06-01 18:15:00|4524|4523|4518|4517|4525|4524|4514|4513|104018
1654107600000|2022-06-01 18:20:00|4517|4516|4533|4532|4535|4535|4515|4514|166434
1654107900000|2022-06-01 18:25:00|4534|4533|4537|4536|4543|4542|4532|4531|123693
1654108200000|2022-06-01 18:30:00|4538|4537|4539|4538|4541|4540|4537|4536|112902
1654108500000|2022-06-01 18:35:00|4540|4539|4530|4529|4542|4541|4530|4529|154889
1654108800000|2022-06-01 18:40:00|4531|4530|4544|4543|4545|4544|4530|4529|170689
1654109100000|2022-06-01 18:45:00|4545|4544|4542|4541|4546|4545|4537|4536|255107
1654109400000|2022-06-01 18:50:00|4541|4540|4536|4535|4542|4541|4535|4534|109776
1654109700000|2022-06-01 18:55:00|4537|4536|4536|4535|4539|4538|4533|4532|155145
1654110000000|2022-06-01 19:00:00|4537|4536|4537|4536|4537|4536|4529|4528|199360
1654110300000|2022-06-01 19:05:00|4538|4537|4546|4545|4548|4547|4536|4535|142939
1654110600000|2022-06-01 19:10:00|4545|4544|4550|4549|4551|4550|4542|4541|136272
1654110900000|2022-06-01 19:15:00|4549|4548|4553|4552|4554|4553|4546|4545|186385
1654111200000|2022-06-01 19:20:00|4552|4551|4553|4552|4555|4554|4548|4547|156629
1654111500000|2022-06-01 19:25:00|4554|4553|4558|4557|4560|4559|4553|4552|373813
1654111800000|2022-06-01 19:30:00|4557|4556|4549|4548|4558|4557|4549|4548|378677
1654112100000|2022-06-01 19:35:00|4548|4547|4551|4550|4552|4551|4544|4543|344594
1654112400000|2022-06-01 19:40:00|4552|4551|4548|4547|4554|4553|4548|4547|207933
1654112700000|2022-06-01 19:45:00|4547|4546|4556|4555|4557|4556|4543|4542|356428
1654113000000|2022-06-01 19:50:00|4557|4556|4530|4529|4565|4564|4530|4529|562165
1654113300000|2022-06-01 19:55:00|4531|4530|4517|4516|4532|4531|4517|4516|795191
1654113600000|2022-06-01 20:00:00|4549|4515|4517|4501|4600|4515|4517|4470|335430
1654113900000|2022-06-01 20:05:00|4516|4510|4517|4512|4555|4517|4516|4501|36398
1654114200000|2022-06-01 20:10:00|4553|4514|4516|4501|4555|4518|4516|4501|550
1654114500000|2022-06-01 20:15:00||4508||4508||4508||4508|6133
1654114800000|2022-06-01 20:20:00|4510|4501|4510|4501|4516|4501|4510|4501|103
1654115100000|2022-06-01 20:25:00||4503||4503||4503||4503|20
1654115400000|2022-06-01 20:30:00|4525|4504|4524|4510|4525|4513|4510|4504|3885
1654115700000|2022-06-01 20:35:00|||||||||1198
1654116000000|2022-06-01 20:40:00|4521|4512|4521|4512|4521|4512|4521|4512|1196
1654116300000|2022-06-01 20:45:00||4515||4515||4515||4515|25
1654116900000|2022-06-01 20:55:00||4512||4512||4512||4512|55
1654117200000|2022-06-01 21:00:00|||||||||2
1654117500000|2022-06-01 21:05:00|||||||||503
1654117800000|2022-06-01 21:10:00|||||||||1
1654118400000|2022-06-01 21:20:00|||||||||1
1654118700000|2022-06-01 21:25:00|||||||||13
1654119300000|2022-06-01 21:35:00|||||||||10
1654119600000|2022-06-01 21:40:00|||||||||25
1654119900000|2022-06-01 21:45:00|||||||||15
1654120800000|2022-06-01 22:00:00|||||||||3
1654121100000|2022-06-01 22:05:00|4520||4520||4520||4520||0
1654121400000|2022-06-01 22:10:00|4512|4510|4512|4510|4512|4510|4512|4510|408
1654121700000|2022-06-01 22:15:00|4520|4503|4516|4512|4520|4512|4516|4503|1459
1654122000000|2022-06-01 22:20:00||4505||4505||4505||4505|0
1654122600000|2022-06-01 22:30:00|4513|4503|4513|4503|4513|4503|4513|4503|0
1654122900000|2022-06-01 22:35:00|||||||||11
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|||||||||100
1654123800000|2022-06-01 22:50:00|4516||4512||4516||4512||251
1654125000000|2022-06-01 23:10:00||4501||4501||4501||4501|678
1654125600000|2022-06-01 23:20:00|4510||4510||4510||4510||6
1654125900000|2022-06-01 23:25:00|4512||4512||4512||4512||0
1654126200000|2022-06-01 23:30:00|4510||4510||4510||4510||68
1654126500000|2022-06-01 23:35:00|4512||4512||4512||4512||0
1654126800000|2022-06-01 23:40:00|4510||4510||4510||4510||9
1654127100000|2022-06-01 23:45:00|||||||||2
1654127400000|2022-06-01 23:50:00|||||||||100
1654127700000|2022-06-01 23:55:00|4506||4510||4510||4506||0
1654156800000|2022-06-02 08:00:00|4567|4499|4540|4470|4567|4499|4540|4470|0
1654157400000|2022-06-02 08:10:00||4500||4500||4500||4500|0
1654158000000|2022-06-02 08:20:00||4516||4516||4516||4516|0
1654158300000|2022-06-02 08:25:00|||||||||7
1654162200000|2022-06-02 09:30:00|||||||||10
1654164300000|2022-06-02 10:05:00|4539|4517|4540|4516|4540|4517|4539|4516|0
1654164600000|2022-06-02 10:10:00||4517||4517||4517||4517|0
1654165800000|2022-06-02 10:30:00||4516||4517||4517||4516|0
1654167600000|2022-06-02 11:00:00||4516||4517||4517||4516|0
1654167900000|2022-06-02 11:05:00||4520||4521||4521||4520|0
1654168200000|2022-06-02 11:10:00|||||||||500
1654168800000|2022-06-02 11:20:00||4522||4521||4522||4521|20
1654169100000|2022-06-02 11:25:00||4522||4522||4522||4522|0
1654169400000|2022-06-02 11:30:00||4532||4521||4532||4521|3
1654170000000|2022-06-02 11:40:00||4522||4522||4522||4522|2
1654170300000|2022-06-02 11:45:00||4521||4522||4522||4521|1
1654170900000|2022-06-02 11:55:00||4530||4530||4530||4530|0
1654171200000|2022-06-02 12:00:00|4538|4531|4538|4530|4538|4531|4538|4530|704
1654171500000|2022-06-02 12:05:00|4535||4538||4538||4534||310
1654171800000|2022-06-02 12:10:00|||||||||60
1654172100000|2022-06-02 12:15:00|||||||||3
1654172400000|2022-06-02 12:20:00|||||||||3
1654172700000|2022-06-02 12:25:00|||||||||50
1654173000000|2022-06-02 12:30:00|||||||||2
1654173300000|2022-06-02 12:35:00||4534||4534||4534||4534|52
1654173600000|2022-06-02 12:40:00||4535||4534||4535||4534|1755
1654173900000|2022-06-02 12:45:00||4535||4534||4537||4534|110
1654174200000|2022-06-02 12:50:00|||||||||2
1654174500000|2022-06-02 12:55:00|||||||||500
1654174800000|2022-06-02 13:00:00|4534|4530|4531|4522|4534|4530|4531|4522|1818
1654175100000|2022-06-02 13:05:00|4529||4531||4531||4525||624
1654175400000|2022-06-02 13:10:00||4525||4522||4525||4522|293
1654175700000|2022-06-02 13:15:00|4530||4528||4530||4528||315
1654176000000|2022-06-02 13:20:00|4527||4527||4527||4527||412
1654176300000|2022-06-02 13:25:00|4525|4521|4502|4490|4527|4521|4502|4486|12569
1654176600000|2022-06-02 13:30:00|4519|4491|4508|4507|4525|4524|4499|4491|285864
1654176900000|2022-06-02 13:35:00|4509|4508|4498|4496|4510|4509|4464|4463|240827
1654177200000|2022-06-02 13:40:00|4497|4495|4484|4483|4498|4497|4477|4476|121240
1654177500000|2022-06-02 13:45:00|4485|4484|4482|4481|4488|4487|4466|4465|135249
1654177800000|2022-06-02 13:50:00|4480|4479|4475|4474|4480|4479|4462|4461|155755
1654178100000|2022-06-02 13:55:00|4474|4473|4479|4478|4480|4479|4465|4464|85109
1654178400000|2022-06-02 14:00:00|4478|4477|4477|4476|4488|4487|4468|4467|252231
1654178700000|2022-06-02 14:05:00|4476|4475|4462|4461|4478|4477|4461|4460|112025
1654179000000|2022-06-02 14:10:00|4461|4460|4492|4491|4497|4496|4461|4460|125815
1654179300000|2022-06-02 14:15:00|4491|4490|4475|4474|4493|4492|4470|4469|104718
1654179600000|2022-06-02 14:20:00|4474|4473|4461|4460|4479|4478|4460|4459|169781
1654179900000|2022-06-02 14:25:00|4460|4459|4469|4468|4469|4468|4452|4451|183250
1654180200000|2022-06-02 14:30:00|4470|4469|4468|4467|4473|4472|4461|4460|242103
1654180500000|2022-06-02 14:35:00|4467|4466|4471|4470|4473|4472|4464|4463|152169
1654180800000|2022-06-02 14:40:00|4472|4471|4464|4463|4474|4473|4463|4462|115913
1654181100000|2022-06-02 14:45:00|4465|4464|4465|4464|4471|4470|4460|4459|130748
1654181400000|2022-06-02 14:50:00|4464|4463|4465|4464|4470|4469|4461|4460|116769
1654181700000|2022-06-02 14:55:00|4466|4465|4468|4467|4472|4471|4464|4463|120612
1654182000000|2022-06-02 15:00:00|4469|4468|4486|4485|4491|4491|4467|4466|237809
1654182300000|2022-06-02 15:05:00|4487|4486|4491|4490|4492|4491|4486|4485|92853
1654182600000|2022-06-02 15:10:00|4490|4489|4500|4499|4503|4502|4490|4489|132948
1654182900000|2022-06-02 15:15:00|4499|4500|4499|4498|4503|4502|4498|4497|246544
1654183200000|2022-06-02 15:20:00|4498|4497|4511|4510|4511|4510|4497|4496|108953
1654183500000|2022-06-02 15:25:00|4510|4509|4513|4512|4513|4512|4503|4502|156478
1654183800000|2022-06-02 15:30:00|4514|4513|4501|4500|4514|4513|4499|4498|127433
1654184100000|2022-06-02 15:35:00|4500|4499|4503|4502|4505|4504|4495|4494|156784
1654184400000|2022-06-02 15:40:00|4504|4503|4520|4519|4522|4521|4503|4502|170386
1654184700000|2022-06-02 15:45:00|4519|4518|4530|4529|4530|4529|4516|4515|165500
1654185000000|2022-06-02 15:50:00|4529|4528|4519|4518|4530|4529|4516|4515|132117
1654185300000|2022-06-02 15:55:00|4518|4517|4513|4512|4520|4519|4511|4510|78859
1654185600000|2022-06-02 16:00:00|4514|4513|4516|4515|4517|4516|4511|4510|83656
1654185900000|2022-06-02 16:05:00|4515|4514|4513|4512|4519|4518|4512|4511|78193
1654186200000|2022-06-02 16:10:00|4512|4511|4511|4510|4515|4514|4509|4508|70777
1654186500000|2022-06-02 16:15:00|4512|4511|4511|4510|4518|4517|4511|4510|68502
1654186800000|2022-06-02 16:20:00|4510|4509|4523|4522|4523|4522|4510|4509|128417
1654187100000|2022-06-02 16:25:00|4522|4521|4530|4529|4530|4529|4519|4518|104722
1654187400000|2022-06-02 16:30:00|4531|4530|4526|4525|4532|4531|4522|4521|184266
1654187700000|2022-06-02 16:35:00|4527|4526|4538|4537|4539|4538|4526|4525|130982
1654188000000|2022-06-02 16:40:00|4537|4536|4528|4527|4537|4537|4527|4526|98543
1654188300000|2022-06-02 16:45:00|4527|4526|4527|4526|4530|4529|4524|4523|99931
1654188600000|2022-06-02 16:50:00|4528|4527|4532|4531|4534|4533|4527|4526|74145
1654188900000|2022-06-02 16:55:00|4533|4532|4531|4530|4533|4532|4528|4527|66074
1654189200000|2022-06-02 17:00:00|4532|4531|4533|4532|4536|4535|4531|4530|89820
1654189500000|2022-06-02 17:05:00|4532|4531|4526|4525|4532|4531|4526|4525|108420
1654189800000|2022-06-02 17:10:00|4527|4526|4523|4522|4528|4527|4520|4519|144579
1654190100000|2022-06-02 17:15:00|4522|4521|4526|4525|4526|4525|4520|4519|74639
1654190400000|2022-06-02 17:20:00|4525|4524|4532|4531|4533|4532|4523|4522|102530
1654190700000|2022-06-02 17:25:00|4531|4530|4533|4532|4533|4532|4525|4524|113803
1654191000000|2022-06-02 17:30:00|4534|4533|4533|4532|4537|4536|4529|4528|92449
1654191300000|2022-06-02 17:35:00|4532|4531|4535|4534|4535|4534|4529|4528|53479
1654191600000|2022-06-02 17:40:00|4534|4533|4533|4532|4535|4534|4528|4527|90796
1654191900000|2022-06-02 17:45:00|4534|4533|4538|4537|4539|4538|4531|4530|83994
1654192200000|2022-06-02 17:50:00|4539|4538|4536|4535|4540|4539|4533|4532|71140
1654192500000|2022-06-02 17:55:00|4535|4534|4538|4537|4538|4537|4532|4531|125966
1654192800000|2022-06-02 18:00:00|4539|4538|4539|4538|4543|4542|4536|4535|145458
1654193100000|2022-06-02 18:05:00|4540|4539|4536|4535|4543|4542|4536|4535|51928
1654193400000|2022-06-02 18:10:00|4535|4534|4536|4535|4537|4536|4532|4531|76104
1654193700000|2022-06-02 18:15:00|4535|4534|4531|4530|4535|4534|4531|4530|130506
1654194000000|2022-06-02 18:20:00|4530|4529|4528|4527|4532|4531|4528|4527|101204
1654194300000|2022-06-02 18:25:00|4529|4528|4522|4521|4531|4530|4521|4520|99350
1654194600000|2022-06-02 18:30:00|4523|4522|4524|4523|4529|4528|4522|4521|73885
1654194900000|2022-06-02 18:35:00|4523|4522|4527|4526|4528|4527|4523|4522|50210
1654195200000|2022-06-02 18:40:00|4526|4525|4525|4524|4527|4526|4523|4522|55758
1654195500000|2022-06-02 18:45:00|4524|4523|4524|4523|4526|4525|4524|4523|74516
1654195800000|2022-06-02 18:50:00|4523|4522|4521|4520|4526|4525|4521|4520|76503
1654196100000|2022-06-02 18:55:00|4520|4519|4506|4505|4520|4519|4506|4505|73898
1654196400000|2022-06-02 19:00:00|4505|4504|4511|4510|4514|4513|4505|4504|81894
1654196700000|2022-06-02 19:05:00|4510|4509|4512|4511|4516|4515|4510|4509|90828
1654197000000|2022-06-02 19:10:00|4511|4510|4517|4516|4517|4516|4509|4508|101220
1654197300000|2022-06-02 19:15:00|4516|4515|4513|4512|4516|4515|4512|4511|62081
1654197600000|2022-06-02 19:20:00|4512|4511|4517|4516|4517|4516|4511|4510|87399
1654197900000|2022-06-02 19:25:00|4516|4515|4515|4514|4519|4518|4507|4506|145670
1654198200000|2022-06-02 19:30:00|4514|4513|4517|4516|4517|4516|4514|4513|136323
1654198500000|2022-06-02 19:35:00|4518|4517|4509|4508|4518|4517|4508|4507|165283
1654198800000|2022-06-02 19:40:00|4510|4509|4516|4515|4517|4516|4509|4508|237495
1654199100000|2022-06-02 19:45:00|4515|4514|4515|4514|4521|4520|4513|4512|294506
1654199400000|2022-06-02 19:50:00|4516|4515|4521|4520|4526|4525|4515|4515|443783
1654199700000|2022-06-02 19:55:00|4520|4519|4533|4532|4535|4534|4520|4519|905243
1654200000000|2022-06-02 20:00:00|4534|4531|4535|4503|4538|4532|4534|4503|175637
1654200300000|2022-06-02 20:05:00|||||||||6806
1654200600000|2022-06-02 20:10:00|4533|4505|4533|4515|4533|4515|4533|4505|12543
1654200900000|2022-06-02 20:15:00||4521||4524||4524||4521|2
1654201200000|2022-06-02 20:20:00|4538|4521|4538|4523|4538|4523|4538|4521|1500
1654202100000|2022-06-02 20:35:00|||||||||4
1654202700000|2022-06-02 20:45:00|4537|4529|4538|4527|4538|4529|4537|4527|51
1654203000000|2022-06-02 20:50:00|||||||||203
1654203300000|2022-06-02 20:55:00|||||||||46
1654203900000|2022-06-02 21:05:00|4546|4538|4546|4527|4546|4538|4546|4527|853
1654204200000|2022-06-02 21:10:00|4537||4537||4537||4537||67
1654205100000|2022-06-02 21:25:00|||||||||21
1654206300000|2022-06-02 21:45:00|||||||||50
1654206600000|2022-06-02 21:50:00|||||||||50
1654206900000|2022-06-02 21:55:00|||||||||13
1654207200000|2022-06-02 22:00:00|4535|4530|4535|4527|4535|4530|4535|4527|1000
1654207500000|2022-06-02 22:05:00||4530||4527||4530||4527|54
1654207800000|2022-06-02 22:10:00|||||||||1
1654208100000|2022-06-02 22:15:00|4545|4530|4545|4530|4545|4530|4545|4530|499
1654208400000|2022-06-02 22:20:00||4535||4535||4535||4535|47
1654208700000|2022-06-02 22:25:00||4536||4536||4536||4536|25
1654209300000|2022-06-02 22:35:00|||||||||3
1654209600000|2022-06-02 22:40:00|||||||||4
1654209900000|2022-06-02 22:45:00|||||||||20
1654210200000|2022-06-02 22:50:00||4537||4537||4537||4537|2
1654210500000|2022-06-02 22:55:00|||||||||30
1654210800000|2022-06-02 23:00:00|||||||||4
1654211100000|2022-06-02 23:05:00|||||||||20
1654212000000|2022-06-02 23:20:00|||||||||12
1654212600000|2022-06-02 23:30:00|||||||||158
1654212900000|2022-06-02 23:35:00|||||||||1
1654213500000|2022-06-02 23:45:00|||||||||10
1654213800000|2022-06-02 23:50:00|||||||||2
1654243200000|2022-06-03 08:00:00|4550|4493|4550|4470|4550|4493|4550|4470|0
1654243800000|2022-06-03 08:10:00|||||||||202
1654244700000|2022-06-03 08:25:00||4471||4471||4471||4471|0
1654246200000|2022-06-03 08:50:00||4509||4471||4509||4471|11
1654247100000|2022-06-03 09:05:00|4547||4547||4547||4547||0
1654247700000|2022-06-03 09:15:00||4472||4472||4472||4472|0
1654248000000|2022-06-03 09:20:00|4546||4546||4546||4546||0
1654249500000|2022-06-03 09:45:00|4545|4471|4545|4472|4545|4472|4545|4471|0
1654251000000|2022-06-03 10:10:00|4546|4471|4545|4472|4546|4472|4545|4471|0
1654252500000|2022-06-03 10:35:00|4544|4471|4544|4471|4544|4472|4544|4470|0
1654253700000|2022-06-03 10:55:00|||||||||8
1654254000000|2022-06-03 11:00:00|4537|4537|4544|4513|4545|4537|4537|4471|258
1654254300000|2022-06-03 11:05:00|4526|4485|4513|4486|4544|4486|4513|4485|600
1654255200000|2022-06-03 11:20:00|4545||4510||4545||4508||0
1654255500000|2022-06-03 11:25:00|4500|4485|4500|4485|4510|4485|4500|4485|10
1654255800000|2022-06-03 11:30:00|4510|4490|4510|4486|4510|4493|4510|4485|100
1654256100000|2022-06-03 11:35:00|4508|4485|4500|4485|4510|4485|4500|4485|50
1654256400000|2022-06-03 11:40:00|||||||||51
1654257000000|2022-06-03 11:50:00|4520|4486|4520|4486|4520|4486|4520|4486|950
1654257300000|2022-06-03 11:55:00|4535|4487|4534|4487|4535|4487|4534|4487|0
1654257600000|2022-06-03 12:00:00|4530||4527||4530||4527||1250
1654258200000|2022-06-03 12:10:00|4500|4489|4500|4489|4500|4489|4500|4489|100
1654258500000|2022-06-03 12:15:00|||||||||52
1654258800000|2022-06-03 12:20:00|4510|4496|4510|4490|4510|4496|4510|4489|868
1654259100000|2022-06-03 12:25:00|||||||||39
1654259400000|2022-06-03 12:30:00|4522|4500|4527|4520|4527|4520|4522|4500|200
1654259700000|2022-06-03 12:35:00|4525|4500|4527|4500|4527|4501|4522|4500|2020
1654260000000|2022-06-03 12:40:00|4525||4525||4525||4525||1021
1654260300000|2022-06-03 12:45:00|4526|4502|4523|4502|4526|4502|4523|4502|20
1654260600000|2022-06-03 12:50:00|4520|4503|4519|4503|4520|4506|4518|4503|921
1654260900000|2022-06-03 12:55:00|4518|4509|4518|4513|4518|4513|4518|4509|9
1654261200000|2022-06-03 13:00:00|4519|4519|4525|4520|4525|4520|4519|4519|2168
1654261500000|2022-06-03 13:05:00|4520|4519|4525|4509|4525|4520|4520|4509|674
1654261800000|2022-06-03 13:10:00|4524||4524||4524||4524||18
1654262100000|2022-06-03 13:15:00|||||||||6
1654262400000|2022-06-03 13:20:00|4523|4503|4522|4503|4523|4503|4522|4503|100
1654262700000|2022-06-03 13:25:00|4508|4500|4495|4480|4508|4500|4485|4479|5533
1654263000000|2022-06-03 13:30:00|4497|4479|4510|4509|4517|4516|4479|4478|358977
1654263300000|2022-06-03 13:35:00|4511|4508|4491|4490|4511|4508|4485|4484|229207
1654263600000|2022-06-03 13:40:00|4492|4491|4470|4469|4496|4495|4469|4468|170855
1654263900000|2022-06-03 13:45:00|4471|4470|4477|4476|4481|4480|4465|4464|149386
1654264200000|2022-06-03 13:50:00|4476|4475|4479|4478|4483|4482|4468|4467|79732
1654264500000|2022-06-03 13:55:00|4478|4477|4486|4485|4499|4498|4477|4476|114330
1654264800000|2022-06-03 14:00:00|4487|4486|4479|4478|4494|4493|4477|4476|107962
1654265100000|2022-06-03 14:05:00|4478|4477|4471|4470|4484|4483|4468|4467|175222
1654265400000|2022-06-03 14:10:00|4470|4469|4478|4477|4479|4478|4462|4461|152378
1654265700000|2022-06-03 14:15:00|4477|4476|4480|4479|4484|4483|4475|4474|114036
1654266000000|2022-06-03 14:20:00|4479|4478|4487|4486|4492|4491|4469|4468|229871
1654266300000|2022-06-03 14:25:00|4486|4485|4486|4485|4491|4490|4480|4479|123246
1654266600000|2022-06-03 14:30:00|4485|4484|4492|4491|4498|4497|4477|4476|303265
1654266900000|2022-06-03 14:35:00|4493|4492|4477|4476|4494|4493|4476|4475|165482
1654267200000|2022-06-03 14:40:00|4476|4475|4466|4465|4476|4475|4462|4461|114954
1654267500000|2022-06-03 14:45:00|4467|4466|4474|4473|4475|4474|4465|4464|129812
1654267800000|2022-06-03 14:50:00|4473|4472|4482|4481|4488|4487|4473|4472|106727
1654268100000|2022-06-03 14:55:00|4483|4482|4488|4487|4491|4490|4478|4477|140885
1654268400000|2022-06-03 15:00:00|4487|4486|4483|4482|4489|4488|4478|4477|112861
1654268700000|2022-06-03 15:05:00|4482|4481|4482|4481|4488|4487|4479|4478|99917
1654269000000|2022-06-03 15:10:00|4481|4480|4481|4480|4483|4482|4472|4471|159899
1654269300000|2022-06-03 15:15:00|4482|4481|4481|4480|4484|4483|4480|4479|89595
1654269600000|2022-06-03 15:20:00|4480|4479|4481|4480|4486|4485|4480|4479|73251
1654269900000|2022-06-03 15:25:00|4482|4481|4484|4483|4484|4483|4479|4478|76167
1654270200000|2022-06-03 15:30:00|4485|4484|4494|4493|4494|4493|4482|4481|71422
1654270500000|2022-06-03 15:35:00|4495|4494|4496|4495|4499|4498|4492|4491|81986
1654270800000|2022-06-03 15:40:00|4497|4496|4494|4493|4498|4497|4491|4490|39751
1654271100000|2022-06-03 15:45:00|4493|4492|4480|4479|4494|4493|4480|4479|72561
1654271400000|2022-06-03 15:50:00|4481|4480|4481|4480|4486|4485|4478|4477|70049
1654271700000|2022-06-03 15:55:00|4480|4479|4489|4488|4491|4490|4480|4479|74866
1654272000000|2022-06-03 16:00:00|4490|4489|4496|4495|4497|4496|4490|4489|56674
1654272300000|2022-06-03 16:05:00|4497|4496|4494|4493|4498|4497|4492|4492|56209
1654272600000|2022-06-03 16:10:00|4493|4492|4493|4492|4496|4495|4491|4490|54571
1654272900000|2022-06-03 16:15:00|4492|4491|4479|4478|4495|4494|4479|4478|85907
1654273200000|2022-06-03 16:20:00|4478|4477|4489|4488|4492|4491|4474|4473|45995
1654273500000|2022-06-03 16:25:00|4488|4487|4491|4490|4491|4490|4487|4486|36652
1654273800000|2022-06-03 16:30:00|4490|4489|4486|4485|4491|4490|4484|4483|45682
1654274100000|2022-06-03 16:35:00|4487|4486|4493|4492|4496|4495|4484|4483|38875
1654274400000|2022-06-03 16:40:00|4494|4493|4492|4491|4496|4495|4489|4488|77129
1654274700000|2022-06-03 16:45:00|4491|4490|4499|4498|4500|4499|4491|4490|69809
1654275000000|2022-06-03 16:50:00|4498|4497|4506|4505|4506|4505|4494|4493|68519
1654275300000|2022-06-03 16:55:00|4507|4506|4513|4512|4514|4513|4505|4504|103116
1654275600000|2022-06-03 17:00:00|4514|4513|4527|4526|4529|4528|4512|4511|94058
1654275900000|2022-06-03 17:05:00|4528|4527|4523|4522|4533|4532|4522|4521|90121
1654276200000|2022-06-03 17:10:00|4522|4521|4513|4512|4522|4521|4513|4512|56260
1654276500000|2022-06-03 17:15:00|4514|4513|4500|4499|4514|4513|4498|4497|56619
1654276800000|2022-06-03 17:20:00|4501|4500|4504|4503|4504|4503|4499|4498|49203
1654277100000|2022-06-03 17:25:00|4505|4504|4504|4503|4508|4507|4502|4501|39912
1654277400000|2022-06-03 17:30:00|4503|4502|4501|4500|4503|4502|4495|4494|61740
1654277700000|2022-06-03 17:35:00|4502|4501|4501|4500|4503|4502|4496|4495|48475
1654278000000|2022-06-03 17:40:00|4500|4499|4490|4489|4500|4499|4486|4485|76944
1654278300000|2022-06-03 17:45:00|4489|4488|4495|4494|4495|4494|4486|4485|53061
1654278600000|2022-06-03 17:50:00|4493|4492|4496|4495|4498|4497|4490|4489|59432
1654278900000|2022-06-03 17:55:00|4497|4496|4496|4495|4498|4497|4494|4493|55923
1654279200000|2022-06-03 18:00:00|4495|4494|4496|4495|4497|4496|4489|4488|42509
1654279500000|2022-06-03 18:05:00|4495|4494|4493|4492|4497|4496|4490|4489|76011
1654279800000|2022-06-03 18:10:00|4494|4493|4496|4495|4500|4499|4493|4492|73052
1654280100000|2022-06-03 18:15:00|4497|4496|4498|4497|4498|4497|4495|4494|94508
1654280400000|2022-06-03 18:20:00|4497|4496|4495|4494|4499|4498|4493|4492|67758
1654280700000|2022-06-03 18:25:00|4494|4493|4508|4507|4509|4508|4494|4493|63134
1654281000000|2022-06-03 18:30:00|4507|4506|4498|4497|4507|4506|4497|4496|57821
1654281300000|2022-06-03 18:35:00|4499|4498|4491|4490|4499|4498|4488|4487|47540
1654281600000|2022-06-03 18:40:00|4490|4489|4493|4492|4493|4492|4488|4487|44977
1654281900000|2022-06-03 18:45:00|4494|4493|4492|4491|4494|4493|4485|4484|112797
1654282200000|2022-06-03 18:50:00|4491|4490|4491|4490|4493|4492|4485|4484|95283
1654282500000|2022-06-03 18:55:00|4490|4489|4495|4494|4496|4495|4490|4489|48517
1654282800000|2022-06-03 19:00:00|4496|4495|4498|4497|4501|4500|4491|4490|67246
1654283100000|2022-06-03 19:05:00|4497|4496|4486|4485|4498|4497|4485|4484|97742
1654283400000|2022-06-03 19:10:00|4487|4486|4479|4478|4489|4488|4479|4478|73772
1654283700000|2022-06-03 19:15:00|4480|4479|4483|4482|4484|4483|4478|4477|77582
1654284000000|2022-06-03 19:20:00|4484|4483|4480|4479|4484|4483|4477|4476|57825
1654284300000|2022-06-03 19:25:00|4481|4480|4492|4491|4492|4491|4481|4480|162460
1654284600000|2022-06-03 19:30:00|4491|4490|4488|4487|4491|4490|4486|4485|111573
1654284900000|2022-06-03 19:35:00|4487|4486|4492|4491|4498|4497|4485|4484|156694
1654285200000|2022-06-03 19:40:00|4493|4492|4485|4484|4495|4494|4484|4483|166776
1654285500000|2022-06-03 19:45:00|4486|4485|4485|4484|4489|4488|4484|4483|238073
1654285800000|2022-06-03 19:50:00|4484|4483|4488|4487|4492|4491|4477|4476|564708
1654286100000|2022-06-03 19:55:00|4489|4488|4482|4481|4492|4491|4480|4479|694327
1654286400000|2022-06-03 20:00:00|4483|4480|4481|4474|4530|4481|4481|4465|155550
1654286700000|2022-06-03 20:05:00||4475||4475||4475||4475|35072
1654287000000|2022-06-03 20:10:00|4480||4481||4481||4478||6035
1654287300000|2022-06-03 20:15:00|4482|4478|4530|4482|4530|4482|4481|4478|1601
1654287600000|2022-06-03 20:20:00|4517|4476|4517|4476|4517|4476|4517|4476|7
1654287900000|2022-06-03 20:25:00|||||||||27
1654288200000|2022-06-03 20:30:00|||||||||1
1654288500000|2022-06-03 20:35:00|4497|4488|4497|4475|4497|4488|4488|4475|244
1654288800000|2022-06-03 20:40:00||4480||4475||4480||4475|74
1654289100000|2022-06-03 20:45:00||4476||4476||4476||4476|100
1654502400000|2022-06-06 08:00:00|4665|4500|4533|4492|4665|4500|4533|4492|51
1654503300000|2022-06-06 08:15:00|4548||4510||4570||4510||6
1654503600000|2022-06-06 08:20:00|4545|4510|4570|4510|4570|4510|4545|4510|1083
1654503900000|2022-06-06 08:25:00|4569||4569||4569||4569||5
1654505700000|2022-06-06 08:55:00|4570||4569||4570||4569||0
1654506000000|2022-06-06 09:00:00|4568||4568||4568||4568||0
1654506300000|2022-06-06 09:05:00|4567||4567||4567||4567||2
1654506600000|2022-06-06 09:10:00|||||||||4
1654507200000|2022-06-06 09:20:00|4568|4475|4567|4480|4568|4480|4567|4470|0
1654508100000|2022-06-06 09:35:00||4502||4502||4502||4502|1
1654509900000|2022-06-06 10:05:00|4568||4567||4568||4567||0
1654510200000|2022-06-06 10:10:00||4513||4502||4513||4502|14
1654511400000|2022-06-06 10:30:00|4570||4569||4570||4569||0
1654512900000|2022-06-06 10:55:00|4570||4569||4570||4569||0
1654513200000|2022-06-06 11:00:00|4541|4470|4539|4500|4541|4500|4528|4470|126
1654513500000|2022-06-06 11:05:00|4538||4539||4539||4538||0
1654513800000|2022-06-06 11:10:00|4541|4502|4541|4503|4541|4503|4541|4502|0
1654514100000|2022-06-06 11:15:00|4512|4502|4541|4501|4541|4502|4512|4500|101
1654514400000|2022-06-06 11:20:00||4515||4520||4520||4501|10
1654514700000|2022-06-06 11:25:00|4536||4523||4536||4523||0
1654515000000|2022-06-06 11:30:00|4536||4536||4536||4536||0
1654515300000|2022-06-06 11:35:00|4523|4521|4536|4521|4536|4521|4523|4521|157
1654515600000|2022-06-06 11:40:00|4525||4525||4525||4525||5
1654515900000|2022-06-06 11:45:00|4536|4520|4536|4520|4536|4520|4527|4520|1183
1654516200000|2022-06-06 11:50:00||4523||4523||4523||4523|0
1654516500000|2022-06-06 11:55:00||4524||4524||4524||4524|0
1654516800000|2022-06-06 12:00:00|4535||4535||4535||4535||3376
1654517100000|2022-06-06 12:05:00|4534|4525|4534|4524|4534|4525|4534|4524|193
1654517700000|2022-06-06 12:15:00|||||||||126
1654518000000|2022-06-06 12:20:00|||||||||60
1654518600000|2022-06-06 12:30:00|||||||||117
1654519200000|2022-06-06 12:40:00|||||||||20
1654519500000|2022-06-06 12:45:00|4536|4525|4536|4535|4536|4535|4535|4525|1298
1654519800000|2022-06-06 12:50:00|4541||4540||4541||4540||109
1654520100000|2022-06-06 12:55:00|||||||||139
1654520400000|2022-06-06 13:00:00|4539|4532|4538|4521|4539|4532|4536|4520|397
1654520700000|2022-06-06 13:05:00|4535|4530|4538|4521|4538|4530|4535|4521|558
1654521000000|2022-06-06 13:10:00|4532|4524|4538|4521|4538|4524|4532|4521|1501
1654521300000|2022-06-06 13:15:00|||||||||901
1654521600000|2022-06-06 13:20:00|4537|4532|4538|4532|4538|4535|4535|4532|509
1654521900000|2022-06-06 13:25:00|4527|4533|4538|4527|4538|4533|4526|4513|2341
1654522200000|2022-06-06 13:30:00|4537|4513|4533|4531|4540|4539|4496|4495|351454
1654522500000|2022-06-06 13:35:00|4532|4530|4532|4531|4539|4538|4517|4516|161918
1654522800000|2022-06-06 13:40:00|4533|4532|4538|4537|4547|4546|4525|4524|207018
1654523100000|2022-06-06 13:45:00|4539|4538|4543|4542|4546|4545|4534|4533|133579
1654523400000|2022-06-06 13:50:00|4544|4543|4540|4539|4546|4545|4535|4534|146530
1654523700000|2022-06-06 13:55:00|4539|4538|4552|4551|4556|4555|4538|4537|159943
1654524000000|2022-06-06 14:00:00|4553|4552|4563|4562|4567|4566|4550|4549|167778
1654524300000|2022-06-06 14:05:00|4564|4563|4574|4573|4578|4577|4563|4563|161975
1654524600000|2022-06-06 14:10:00|4573|4572|4584|4583|4584|4583|4572|4571|186664
1654524900000|2022-06-06 14:15:00|4583|4582|4585|4584|4587|4586|4575|4574|192686
1654525200000|2022-06-06 14:20:00|4584|4583|4576|4575|4589|4588|4574|4573|231617
1654525500000|2022-06-06 14:25:00|4577|4576|4570|4569|4577|4576|4570|4569|88926
1654525800000|2022-06-06 14:30:00|4571|4570|4565|4564|4574|4573|4564|4563|77017
1654526100000|2022-06-06 14:35:00|4564|4563|4556|4555|4567|4566|4553|4552|83936
1654526400000|2022-06-06 14:40:00|4557|4556|4554|4553|4560|4559|4551|4550|89982
1654526700000|2022-06-06 14:45:00|4555|4554|4555|4554|4556|4555|4548|4547|113232
1654527000000|2022-06-06 14:50:00|4556|4555|4550|4549|4557|4556|4546|4545|167525
1654527300000|2022-06-06 14:55:00|4551|4550|4550|4549|4552|4551|4546|4545|162919
1654527600000|2022-06-06 15:00:00|4551|4550|4548|4547|4556|4555|4548|4547|65501
1654527900000|2022-06-06 15:05:00|4549|4548|4552|4551|4555|4554|4546|4545|76483
1654528200000|2022-06-06 15:10:00|4551|4550|4546|4545|4552|4551|4541|4540|83680
1654528500000|2022-06-06 15:15:00|4545|4544|4524|4523|4546|4545|4524|4523|103442
1654528800000|2022-06-06 15:20:00|4523|4522|4520|4519|4527|4526|4517|4516|111222
1654529100000|2022-06-06 15:25:00|4519|4518|4523|4522|4526|4525|4518|4517|52412
1654529400000|2022-06-06 15:30:00|4524|4523|4529|4528|4530|4529|4521|4520|89105
1654529700000|2022-06-06 15:35:00|4528|4527|4527|4526|4530|4529|4523|4522|81855
1654530000000|2022-06-06 15:40:00|4526|4525|4530|4529|4530|4529|4525|4524|58738
1654530300000|2022-06-06 15:45:00|4529|4528|4522|4521|4533|4532|4522|4521|44857
1654530600000|2022-06-06 15:50:00|4521|4520|4524|4523|4526|4525|4521|4520|30100
1654530900000|2022-06-06 15:55:00|4525|4524|4525|4524|4527|4526|4520|4519|53815
1654531200000|2022-06-06 16:00:00|4524|4523|4513|4512|4526|4525|4507|4506|79261
1654531500000|2022-06-06 16:05:00|4514|4513|4515|4514|4520|4519|4514|4513|51160
1654531800000|2022-06-06 16:10:00|4514|4513|4513|4512|4517|4516|4509|4508|65804
1654532100000|2022-06-06 16:15:00|4512|4511|4515|4514|4517|4516|4509|4508|49161
1654532400000|2022-06-06 16:20:00|4514|4513|4511|4510|4518|4517|4511|4510|71725
1654532700000|2022-06-06 16:25:00|4512|4511|4511|4510|4517|4516|4508|4507|71486
1654533000000|2022-06-06 16:30:00|4510|4509|4516|4515|4516|4515|4505|4504|52745
1654533300000|2022-06-06 16:35:00|4515|4514|4518|4517|4520|4519|4512|4512|51346
1654533600000|2022-06-06 16:40:00|4517|4516|4522|4521|4523|4522|4517|4516|42584
1654533900000|2022-06-06 16:45:00|4523|4522|4516|4515|4523|4522|4515|4514|110237
1654534200000|2022-06-06 16:50:00|4515|4514|4519|4518|4519|4518|4514|4513|34659
1654534500000|2022-06-06 16:55:00|4520|4519|4525|4524|4525|4524|4520|4519|34809
1654534800000|2022-06-06 17:00:00|4524|4523|4517|4516|4525|4524|4517|4516|42943
1654535100000|2022-06-06 17:05:00|4518|4517|4518|4517|4520|4519|4517|4516|45360
1654535400000|2022-06-06 17:10:00|4517|4516|4517|4516|4518|4517|4513|4512|39844
1654535700000|2022-06-06 17:15:00|4516|4515|4518|4517|4521|4520|4514|4513|48297
1654536000000|2022-06-06 17:20:00|4517|4516|4520|4519|4522|4521|4514|4513|53771
1654536300000|2022-06-06 17:25:00|4519|4518|4521|4520|4521|4520|4515|4514|43844
1654536600000|2022-06-06 17:30:00|4520|4519|4521|4520|4522|4521|4518|4517|46514
1654536900000|2022-06-06 17:35:00|4520|4519|4530|4529|4532|4531|4520|4519|44842
1654537200000|2022-06-06 17:40:00|4531|4530|4535|4534|4539|4538|4531|4530|63770
1654537500000|2022-06-06 17:45:00|4536|4535|4539|4538|4539|4538|4533|4532|86475
1654537800000|2022-06-06 17:50:00|4540|4539|4546|4545|4546|4545|4540|4539|174013
1654538100000|2022-06-06 17:55:00|4547|4546|4548|4547|4549|4548|4545|4544|79094
1654538400000|2022-06-06 18:00:00|4547|4546|4548|4547|4549|4548|4546|4545|107208
1654538700000|2022-06-06 18:05:00|4549|4548|4546|4545|4549|4548|4543|4542|105156
1654539000000|2022-06-06 18:10:00|4545|4544|4545|4544|4548|4547|4545|4544|111564
1654539300000|2022-06-06 18:15:00|4544|4543|4544|4543|4546|4545|4542|4541|144021
1654539600000|2022-06-06 18:20:00|4543|4542|4537|4536|4544|4543|4534|4533|176292
1654539900000|2022-06-06 18:25:00|4536|4535|4525|4524|4536|4535|4524|4523|59177
1654540200000|2022-06-06 18:30:00|4524|4523|4527|4526|4528|4527|4520|4519|169469
1654540500000|2022-06-06 18:35:00|4526|4525|4524|4523|4530|4529|4522|4521|71574
1654540800000|2022-06-06 18:40:00|4525|4524|4531|4530|4531|4530|4523|4522|49169
1654541100000|2022-06-06 18:45:00|4532|4531|4532|4531|4537|4536|4531|4530|75534
1654541400000|2022-06-06 18:50:00|4531|4530|4532|4531|4533|4532|4519|4518|91104
1654541700000|2022-06-06 18:55:00|4531|4530|4534|4533|4537|4536|4529|4528|64285
1654542000000|2022-06-06 19:00:00|4533|4532|4531|4530|4536|4535|4529|4528|63183
1654542300000|2022-06-06 19:05:00|4530|4529|4525|4524|4531|4530|4524|4523|54879
1654542600000|2022-06-06 19:10:00|4524|4523|4526|4525|4527|4526|4521|4520|70196
1654542900000|2022-06-06 19:15:00|4525|4524|4524|4523|4532|4531|4524|4523|56309
1654543200000|2022-06-06 19:20:00|4523|4522|4526|4525|4528|4527|4519|4518|110250
1654543500000|2022-06-06 19:25:00|4527|4526|4526|4525|4529|4528|4523|4522|68785
1654543800000|2022-06-06 19:30:00|4525|4524|4524|4523|4530|4529|4523|4522|99645
1654544100000|2022-06-06 19:35:00|4523|4522|4517|4516|4524|4523|4515|4514|109731
1654544400000|2022-06-06 19:40:00|4516|4515|4522|4521|4524|4523|4514|4513|197767
1654544700000|2022-06-06 19:45:00|4523|4522|4512|4511|4526|4525|4512|4511|451930
1654545000000|2022-06-06 19:50:00|4513|4512|4519|4518|4522|4521|4513|4512|418204
1654545300000|2022-06-06 19:55:00|4518|4517|4512|4511|4522|4521|4511|4510|610157
1654545600000|2022-06-06 20:00:00|4515|4510|4511|4503|4553|4510|4511|4502|207207
1654545900000|2022-06-06 20:05:00||4505||4505||4505||4505|11010
1654546200000|2022-06-06 20:10:00|4525||4511||4525||4511||14479
1654546500000|2022-06-06 20:15:00|||||||||4984
1654547400000|2022-06-06 20:30:00|||||||||45
1654547700000|2022-06-06 20:35:00|4525|4511|4525|4512|4525|4512|4525|4511|514
1654548000000|2022-06-06 20:40:00|||||||||1
1654548900000|2022-06-06 20:55:00|||||||||18
1654549500000|2022-06-06 21:05:00|||||||||2106
1654551000000|2022-06-06 21:30:00|||||||||72
1654551300000|2022-06-06 21:35:00|||||||||52
1654551600000|2022-06-06 21:40:00|||||||||1
1654552800000|2022-06-06 22:00:00|||||||||2
1654553100000|2022-06-06 22:05:00|||||||||6
1654553400000|2022-06-06 22:10:00|||||||||1
1654553700000|2022-06-06 22:15:00|4524||4524||4524||4524||14
1654554000000|2022-06-06 22:20:00|||||||||15
1654554300000|2022-06-06 22:25:00|||||||||1
1654554600000|2022-06-06 22:30:00|||||||||10
1654555200000|2022-06-06 22:40:00|4512|4505|4512|4505|4512|4505|4512|4505|210
1654555500000|2022-06-06 22:45:00|4524||4524||4524||4524||1
1654556100000|2022-06-06 22:55:00|||||||||100
1654556400000|2022-06-06 23:00:00|||||||||20
1654557000000|2022-06-06 23:10:00|||||||||2
1654557300000|2022-06-06 23:15:00|4520||4520||4520||4520||0
1654557600000|2022-06-06 23:20:00|4519||4519||4519||4519||9
1654557900000|2022-06-06 23:25:00|||||||||80
1654558200000|2022-06-06 23:30:00||4506||4505||4506||4505|1
1654558500000|2022-06-06 23:35:00|||||||||200
1654558800000|2022-06-06 23:40:00|||||||||90
1654559100000|2022-06-06 23:45:00|||||||||47
1654559400000|2022-06-06 23:50:00|4515||4515||4515||4515||0
1654559700000|2022-06-06 23:55:00|4512|4512|4520|4512|4520|4512|4512|4512|213
1654588800000|2022-06-07 08:00:00|4691|4333|4570|4470|4691|4486|4507|4333|0
1654589700000|2022-06-07 08:15:00|||||||||24
1654590900000|2022-06-07 08:35:00|4554||4570||4570||4554||58
1654592100000|2022-06-07 08:55:00|4569|4471|4569|4471|4570|4471|4569|4470|0
1654593000000|2022-06-07 09:10:00||4470||4471||4471||4470|0
1654593900000|2022-06-07 09:25:00|4570||4569||4570||4569||0
1654594200000|2022-06-07 09:30:00|4512||4512||4512||4512||0
1654594800000|2022-06-07 09:40:00|4511||4512||4512||4511||0
1654595400000|2022-06-07 09:50:00|4511|4470|4512|4471|4512|4471|4511|4470|0
1654595700000|2022-06-07 09:55:00|4511|4477|4511|4470|4511|4477|4511|4470|10
1654596000000|2022-06-07 10:00:00|4512||4512||4512||4512||0
1654596300000|2022-06-07 10:05:00|4511|4471|4512|4471|4512|4471|4511|4471|0
1654596600000|2022-06-07 10:10:00|4511||4511||4511||4511||0
1654596900000|2022-06-07 10:15:00|4512|4470|4512|4470|4512|4471|4511|4470|10
1654597200000|2022-06-07 10:20:00|4511||4512||4512||4511||0
1654597800000|2022-06-07 10:30:00|4511||4511||4511||4511||0
1654598100000|2022-06-07 10:35:00|4512|4471|4512|4470|4512|4471|4512|4470|0
1654598400000|2022-06-07 10:40:00|4511||4512||4512||4511||0
1654598700000|2022-06-07 10:45:00|4511|4471|4511|4471|4511|4471|4511|4471|0
1654599000000|2022-06-07 10:50:00|4512||4512||4512||4512||0
1654599300000|2022-06-07 10:55:00|4511|4470|4512|4470|4512|4470|4511|4470|0
1654599600000|2022-06-07 11:00:00|4500|4471|4500|4479|4500|4502|4500|4471|1000
1654599900000|2022-06-07 11:05:00||4480||4480||4480||4480|0
1654600200000|2022-06-07 11:10:00|4480|4479|4480|4470|4480|4479|4474|4470|1124
1654600500000|2022-06-07 11:15:00|4500|4471|4499|4475|4500|4475|4499|4471|200
1654601100000|2022-06-07 11:25:00|4490||4498||4499||4490||24
1654601400000|2022-06-07 11:30:00|4497||4497||4497||4497||0
1654601700000|2022-06-07 11:35:00|4496|4476|4496|4477|4496|4477|4496|4476|0
1654602300000|2022-06-07 11:45:00|4485|4476|4485|4477|4485|4477|4485|4476|0
1654602600000|2022-06-07 11:50:00|4496|4478|4496|4478|4496|4478|4480|4478|0
1654602900000|2022-06-07 11:55:00||4479||4479||4479||4479|130
1654603200000|2022-06-07 12:00:00|4495||4495||4495||4495||2394
1654603500000|2022-06-07 12:05:00|4485|4478|4495|4478|4496|4478|4479|4478|781
1654603800000|2022-06-07 12:10:00|4479||4494||4495||4479||45
1654604100000|2022-06-07 12:15:00|4480|4480|4494|4478|4495|4480|4480|4478|152
1654604400000|2022-06-07 12:20:00|||||||||6
1654604700000|2022-06-07 12:25:00|||||||||1
1654605000000|2022-06-07 12:30:00|4493|4475|4493|4475|4493|4475|4493|4475|500
1654605300000|2022-06-07 12:35:00|4492|4476|4492|4476|4492|4477|4492|4476|57
1654605600000|2022-06-07 12:40:00||4477||4478||4478||4477|0
1654605900000|2022-06-07 12:45:00|4490|4479|4487|4483|4490|4484|4486|4479|1048
1654606200000|2022-06-07 12:50:00|4486|4482|4479|4475|4486|4482|4479|4475|925
1654606500000|2022-06-07 12:55:00|||||||||103
1654606800000|2022-06-07 13:00:00|||||||||240
1654607100000|2022-06-07 13:05:00|4478|4470|4476|4470|4478|4470|4470|4456|3355
1654607400000|2022-06-07 13:10:00|4475|4472|4469|4466|4476|4472|4469|4466|412
1654607700000|2022-06-07 13:15:00|4479|4469|4476|4469|4479|4473|4476|4469|220
1654608000000|2022-06-07 13:20:00|4479|4470|4479|4473|4479|4473|4479|4470|650
1654608300000|2022-06-07 13:25:00|4483|4464|4491|4469|4495|4483|4483|4464|1005
1654608600000|2022-06-07 13:30:00|4490|4466|4489|4488|4491|4489|4465|4456|310027
1654608900000|2022-06-07 13:35:00|4490|4489|4480|4479|4500|4499|4473|4472|195835
1654609200000|2022-06-07 13:40:00|4481|4480|4467|4466|4481|4480|4466|4465|125227
1654609500000|2022-06-07 13:45:00|4468|4467|4465|4464|4476|4475|4463|4462|185102
1654609800000|2022-06-07 13:50:00|4466|4465|4486|4485|4489|4488|4464|4463|100071
1654610100000|2022-06-07 13:55:00|4487|4484|4477|4476|4490|4489|4474|4473|138350
1654610400000|2022-06-07 14:00:00|4478|4477|4494|4493|4494|4493|4475|4474|103190
1654610700000|2022-06-07 14:05:00|4493|4492|4491|4490|4499|4498|4481|4480|109567
1654611000000|2022-06-07 14:10:00|4490|4489|4480|4479|4492|4491|4479|4478|104841
1654611300000|2022-06-07 14:15:00|4479|4478|4473|4472|4481|4480|4470|4469|120833
1654611600000|2022-06-07 14:20:00|4474|4473|4485|4484|4490|4489|4470|4469|101361
1654611900000|2022-06-07 14:25:00|4484|4483|4504|4503|4508|4507|4481|4480|224706
1654612200000|2022-06-07 14:30:00|4505|4504|4514|4513|4515|4514|4502|4501|79693
1654612500000|2022-06-07 14:35:00|4515|4514|4519|4518|4523|4522|4510|4509|126007
1654612800000|2022-06-07 14:40:00|4520|4519|4523|4522|4534|4533|4518|4517|109409
1654613100000|2022-06-07 14:45:00|4524|4523|4523|4522|4526|4525|4518|4517|144809
1654613400000|2022-06-07 14:50:00|4522|4521|4520|4519|4524|4523|4516|4515|58837
1654613700000|2022-06-07 14:55:00|4521|4520|4513|4512|4521|4520|4512|4511|116389
1654614000000|2022-06-07 15:00:00|4514|4513|4509|4508|4520|4519|4508|4507|83529
1654614300000|2022-06-07 15:05:00|4508|4507|4520|4519|4520|4519|4503|4502|125290
1654614600000|2022-06-07 15:10:00|4521|4520|4525|4524|4526|4525|4518|4517|46273
1654614900000|2022-06-07 15:15:00|4526|4525|4515|4514|4526|4525|4514|4513|86050
1654615200000|2022-06-07 15:20:00|4516|4515|4503|4502|4518|4517|4503|4502|128030
1654615500000|2022-06-07 15:25:00|4502|4501|4509|4508|4510|4509|4502|4501|50707
1654615800000|2022-06-07 15:30:00|4508|4507|4509|4508|4511|4510|4505|4504|63320
1654616100000|2022-06-07 15:35:00|4510|4509|4513|4512|4513|4512|4504|4503|85245
1654616400000|2022-06-07 15:40:00|4512|4511|4507|4506|4512|4511|4507|4506|42643
1654616700000|2022-06-07 15:45:00|4506|4505|4501|4500|4511|4510|4501|4500|129752
1654617000000|2022-06-07 15:50:00|4500|4499|4501|4500|4506|4505|4499|4498|62460
1654617300000|2022-06-07 15:55:00|4502|4501|4503|4502|4508|4507|4499|4498|82565
1654617600000|2022-06-07 16:00:00|4504|4503|4504|4503|4507|4506|4503|4502|52980
1654617900000|2022-06-07 16:05:00|4503|4502|4504|4503|4507|4506|4499|4498|68125
1654618200000|2022-06-07 16:10:00|4505|4504|4508|4507|4509|4508|4504|4504|56244
1654618500000|2022-06-07 16:15:00|4507|4506|4504|4503|4510|4509|4500|4499|68810
1654618800000|2022-06-07 16:20:00|4505|4504|4507|4506|4509|4508|4504|4503|82796
1654619100000|2022-06-07 16:25:00|4508|4507|4511|4510|4514|4513|4508|4507|65083
1654619400000|2022-06-07 16:30:00|4510|4509|4515|4514|4516|4515|4508|4507|44544
1654619700000|2022-06-07 16:35:00|4514|4513|4516|4515|4519|4518|4513|4512|63029
1654620000000|2022-06-07 16:40:00|4517|4516|4518|4517|4521|4520|4516|4515|76871
1654620300000|2022-06-07 16:45:00|4519|4518|4523|4522|4523|4522|4519|4518|55534
1654620600000|2022-06-07 16:50:00|4522|4521|4524|4523|4526|4525|4519|4518|94141
1654620900000|2022-06-07 16:55:00|4525|4524|4527|4526|4527|4526|4522|4521|111214
1654621200000|2022-06-07 17:00:00|4528|4527|4533|4532|4534|4533|4526|4525|77584
1654621500000|2022-06-07 17:05:00|4532|4531|4532|4531|4534|4533|4530|4529|61482
1654621800000|2022-06-07 17:10:00|4533|4532|4534|4533|4534|4533|4529|4528|102930
1654622100000|2022-06-07 17:15:00|4533|4532|4535|4534|4537|4536|4533|4532|101542
1654622400000|2022-06-07 17:20:00|4534|4533|4531|4530|4535|4534|4527|4526|125482
1654622700000|2022-06-07 17:25:00|4530|4529|4528|4527|4530|4529|4527|4526|79007
1654623000000|2022-06-07 17:30:00|4529|4528|4524|4523|4530|4529|4522|4521|54960
1654623300000|2022-06-07 17:35:00|4525|4524|4526|4525|4526|4525|4522|4521|41057
1654623600000|2022-06-07 17:40:00|4525|4524|4523|4522|4526|4525|4523|4522|47661
1654623900000|2022-06-07 17:45:00|4522|4521|4523|4522|4526|4525|4521|4520|87599
1654624200000|2022-06-07 17:50:00|4522|4521|4520|4519|4525|4524|4519|4518|60145
1654624500000|2022-06-07 17:55:00|4519|4518|4518|4517|4520|4519|4516|4515|62582
1654624800000|2022-06-07 18:00:00|4517|4516|4519|4518|4520|4519|4516|4515|53647
1654625100000|2022-06-07 18:05:00|4520|4519|4524|4523|4526|4525|4518|4517|95226
1654625400000|2022-06-07 18:10:00|4525|4524|4528|4527|4528|4527|4522|4521|60598
1654625700000|2022-06-07 18:15:00|4527|4526|4522|4521|4527|4526|4522|4521|64860
1654626000000|2022-06-07 18:20:00|4521|4520|4528|4527|4528|4527|4521|4520|69245
1654626300000|2022-06-07 18:25:00|4529|4528|4530|4529|4531|4530|4528|4527|84367
1654626600000|2022-06-07 18:30:00|4529|4528|4535|4534|4536|4535|4527|4526|76294
1654626900000|2022-06-07 18:35:00|4534|4533|4535|4534|4537|4536|4534|4533|114608
1654627200000|2022-06-07 18:40:00|4536|4535|4531|4530|4536|4535|4529|4528|203591
1654627500000|2022-06-07 18:45:00|4530|4529|4529|4528|4534|4533|4527|4526|305027
1654627800000|2022-06-07 18:50:00|4528|4527|4528|4527|4530|4529|4524|4523|186322
1654628100000|2022-06-07 18:55:00|4527|4526|4535|4534|4535|4534|4525|4524|100554
1654628400000|2022-06-07 19:00:00|4534|4533|4542|4541|4542|4541|4533|4533|168552
1654628700000|2022-06-07 19:05:00|4541|4540|4540|4539|4544|4543|4538|4537|242604
1654629000000|2022-06-07 19:10:00|4541|4540|4535|4534|4541|4540|4532|4531|91336
1654629300000|2022-06-07 19:15:00|4534|4533|4541|4540|4541|4540|4533|4532|118789
1654629600000|2022-06-07 19:20:00|4540|4539|4541|4540|4542|4541|4539|4538|285025
1654629900000|2022-06-07 19:25:00|4542|4541|4540|4539|4543|4542|4536|4535|153646
1654630200000|2022-06-07 19:30:00|4539|4538|4540|4539|4540|4539|4535|4534|122217
1654630500000|2022-06-07 19:35:00|4539|4538|4548|4547|4549|4548|4539|4538|204818
1654630800000|2022-06-07 19:40:00|4549|4548|4547|4546|4550|4549|4545|4544|131805
1654631100000|2022-06-07 19:45:00|4546|4545|4549|4548|4551|4550|4546|4545|224799
1654631400000|2022-06-07 19:50:00|4550|4549|4546|4545|4555|4554|4541|4540|421541
1654631700000|2022-06-07 19:55:00|4547|4546|4546|4544|4548|4547|4541|4540|767268
1654632000000|2022-06-07 20:00:00|4545|4543|4541|4502|4585|4543|4541|4475|362279
1654632300000|2022-06-07 20:05:00|||||||||13315
1654632600000|2022-06-07 20:10:00||4521||4521||4521||4521|11879
1654632900000|2022-06-07 20:15:00||4525||4521||4525||4521|5941
1654633200000|2022-06-07 20:20:00||4522||4522||4522||4522|0
1654633500000|2022-06-07 20:25:00||4524||4524||4524||4524|65
1654633800000|2022-06-07 20:30:00|||||||||52
1654634100000|2022-06-07 20:35:00||4525||4525||4525||4525|1
1654634400000|2022-06-07 20:40:00|||||||||11
1654635300000|2022-06-07 20:55:00|||||||||15
1654635600000|2022-06-07 21:00:00|4540|4532|4540|4532|4540|4532|4540|4532|0
1654635900000|2022-06-07 21:05:00|4541||4541||4541||4541||4
1654636500000|2022-06-07 21:15:00||4526||4526||4526||4526|110
1654637400000|2022-06-07 21:30:00|||||||||25
1654638600000|2022-06-07 21:50:00|4540||4540||4540||4540||0
1654639200000|2022-06-07 22:00:00|4541|4525|4541|4525|4541|4529|4541|4525|2400
1654639500000|2022-06-07 22:05:00|4547||4541||4547||4541||5
1654639800000|2022-06-07 22:10:00|||||||||1
1654640100000|2022-06-07 22:15:00|4553|4541|4553|4531|4553|4541|4550|4529|5189
1654640400000|2022-06-07 22:20:00|||||||||9
1654640700000|2022-06-07 22:25:00||4532||4532||4532||4532|3
1654641000000|2022-06-07 22:30:00|||||||||2
1654641600000|2022-06-07 22:40:00|||||||||10
1654641900000|2022-06-07 22:45:00|||||||||500
1654642800000|2022-06-07 23:00:00|||||||||2
1654643100000|2022-06-07 23:05:00|4552||4552||4552||4552||0
1654643400000|2022-06-07 23:10:00||4535||4535||4535||4535|0
1654643700000|2022-06-07 23:15:00|||||||||10
1654644000000|2022-06-07 23:20:00|4550||4550||4550||4550||39
1654644300000|2022-06-07 23:25:00|4549||4549||4549||4549||300
1654644600000|2022-06-07 23:30:00|||||||||1
1654644900000|2022-06-07 23:35:00|||||||||1
1654645500000|2022-06-07 23:45:00|||||||||20
1654646100000|2022-06-07 23:55:00|4550||4553||4553||4550||1074
1654675200000|2022-06-08 08:00:00|4709|4367|4542|4470|4709|4490|4538|4367|3
1654675500000|2022-06-08 08:05:00|4548||4570||4570||4548||0
1654677900000|2022-06-08 08:45:00|||||||||26
1654678500000|2022-06-08 08:55:00|4538||4538||4538||4538||0
1654679400000|2022-06-08 09:10:00|4537|4471|4537|4471|4537|4471|4537|4471|0
1654680000000|2022-06-08 09:20:00||4470||4470||4470||4470|0
1654680600000|2022-06-08 09:30:00||4471||4470||4471||4470|0
1654680900000|2022-06-08 09:35:00|4536|4471|4536|4471|4536|4471|4536|4471|0
1654681200000|2022-06-08 09:40:00|4535||4534||4535||4534||0
1654682400000|2022-06-08 10:00:00|4530|4470|4529|4470|4530|4470|4529|4470|0
1654682700000|2022-06-08 10:05:00||4471||4471||4471||4471|1
1654683900000|2022-06-08 10:25:00|4528|4470|4528|4471|4528|4471|4528|4470|0
1654684200000|2022-06-08 10:30:00|4525||4510||4525||4510||1
1654684800000|2022-06-08 10:40:00|4525||4525||4525||4524||0
1654685100000|2022-06-08 10:45:00||4470||4470||4470||4470|0
1654685400000|2022-06-08 10:50:00||4471||4471||4471||4471|0
1654686000000|2022-06-08 11:00:00|4520|4502|4520|4502|4520|4502|4520|4502|1
1654686600000|2022-06-08 11:10:00|4525|4503|4525|4502|4525|4503|4525|4502|0
1654686900000|2022-06-08 11:15:00|4522||4522||4522||4522||0
1654687500000|2022-06-08 11:25:00||4503||4503||4503||4503|10
1654687800000|2022-06-08 11:30:00||4505||4506||4506||4505|0
1654688100000|2022-06-08 11:35:00|4525|4524|4525|4521|4525|4524|4524|4506|220
1654688400000|2022-06-08 11:40:00|4524|4506|4537|4515|4538|4515|4520|4506|257
1654688700000|2022-06-08 11:45:00|4535|4516|4535|4517|4535|4517|4535|4516|0
1654689000000|2022-06-08 11:50:00|4534||4534||4534||4534||0
1654689300000|2022-06-08 11:55:00|4535|4518|4518|4505|4535|4518|4517|4505|704
1654689600000|2022-06-08 12:00:00||4512||4512||4512||4512|1197
1654689900000|2022-06-08 12:05:00|||||||||2
1654690200000|2022-06-08 12:10:00||4506||4505||4506||4505|26
1654690500000|2022-06-08 12:15:00|||||||||101
1654690800000|2022-06-08 12:20:00|4516|4508|4518|4508|4518|4508|4516|4508|12510
1654691400000|2022-06-08 12:30:00|4516|4509|4518|4508|4518|4509|4514|4503|215
1654691700000|2022-06-08 12:35:00|4515|4502|4509|4508|4515|4508|4509|4502|65
1654692000000|2022-06-08 12:40:00||4503||4502||4503||4502|344
1654692300000|2022-06-08 12:45:00|4507|4503|4505|4495|4507|4503|4503|4475|2372
1654692600000|2022-06-08 12:50:00|4506||4507||4507||4506||53
1654692900000|2022-06-08 12:55:00|4509|4498|4506|4501|4509|4501|4506|4498|250
1654693200000|2022-06-08 13:00:00|4509|4502|4510|4486|4510|4502|4504|4480|477
1654693500000|2022-06-08 13:05:00||4487||4487||4487||4487|0
1654693800000|2022-06-08 13:10:00|4508|4501|4505|4501|4508|4502|4505|4501|534
1654694100000|2022-06-08 13:15:00|4506|4502|4505|4501|4506|4504|4505|4501|628
1654694400000|2022-06-08 13:20:00||4502||4501||4502||4501|204
1654694700000|2022-06-08 13:25:00|4510|4500|4497|4486|4510|4500|4497|4486|2825
1654695000000|2022-06-08 13:30:00|4501|4487|4474|4470|4501|4489|4460|4458|402169
1654695300000|2022-06-08 13:35:00|4475|4471|4487|4486|4490|4489|4464|4463|150192
1654695600000|2022-06-08 13:40:00|4488|4487|4484|4483|4490|4489|4476|4475|133071
1654695900000|2022-06-08 13:45:00|4485|4484|4497|4496|4502|4501|4481|4480|128039
1654696200000|2022-06-08 13:50:00|4498|4497|4498|4497|4502|4501|4485|4484|129829
1654696500000|2022-06-08 13:55:00|4497|4496|4502|4501|4507|4506|4493|4492|63175
1654696800000|2022-06-08 14:00:00|4503|4502|4493|4492|4505|4504|4490|4489|100413
1654697100000|2022-06-08 14:05:00|4492|4491|4488|4487|4494|4493|4486|4485|113495
1654697400000|2022-06-08 14:10:00|4487|4486|4471|4470|4490|4489|4471|4470|136713
1654697700000|2022-06-08 14:15:00|4470|4469|4475|4474|4476|4475|4468|4467|81326
1654698000000|2022-06-08 14:20:00|4476|4475|4481|4480|4486|4485|4475|4474|100975
1654698300000|2022-06-08 14:25:00|4480|4479|4482|4481|4485|4484|4478|4477|88823
1654698600000|2022-06-08 14:30:00|4481|4480|4483|4482|4485|4484|4478|4477|90337
1654698900000|2022-06-08 14:35:00|4482|4481|4477|4476|4489|4488|4477|4476|80512
1654699200000|2022-06-08 14:40:00|4478|4477|4473|4472|4488|4487|4470|4469|110370
1654699500000|2022-06-08 14:45:00|4474|4473|4478|4477|4482|4481|4474|4473|47341
1654699800000|2022-06-08 14:50:00|4479|4478|4484|4483|4487|4486|4479|4478|69719
1654700100000|2022-06-08 14:55:00|4483|4482|4474|4473|4484|4483|4470|4469|97901
1654700400000|2022-06-08 15:00:00|4475|4474|4472|4471|4476|4475|4470|4469|53876
1654700700000|2022-06-08 15:05:00|4471|4470|4471|4470|4474|4473|4468|4467|61849
1654701000000|2022-06-08 15:10:00|4472|4471|4479|4478|4479|4478|4470|4469|41041
1654701300000|2022-06-08 15:15:00|4480|4479|4482|4481|4485|4484|4474|4473|56917
1654701600000|2022-06-08 15:20:00|4481|4480|4478|4477|4483|4482|4477|4476|40999
1654701900000|2022-06-08 15:25:00|4477|4476|4479|4478|4480|4479|4477|4476|51546
1654702200000|2022-06-08 15:30:00|4480|4479|4479|4478|4482|4481|4476|4475|64800
1654702500000|2022-06-08 15:35:00|4478|4477|4477|4476|4480|4479|4476|4475|51748
1654702800000|2022-06-08 15:40:00|4478|4477|4470|4469|4480|4479|4469|4468|85917
1654703100000|2022-06-08 15:45:00|4471|4470|4474|4473|4476|4475|4470|4469|46903
1654703400000|2022-06-08 15:50:00|4473|4472|4473|4472|4476|4475|4472|4471|55299
1654703700000|2022-06-08 15:55:00|4472|4471|4471|4470|4473|4472|4469|4468|58851
1654704000000|2022-06-08 16:00:00|4470|4469|4474|4473|4479|4478|4468|4467|73921
1654704300000|2022-06-08 16:05:00|4473|4472|4469|4468|4473|4472|4467|4466|61780
1654704600000|2022-06-08 16:10:00|4470|4469|4472|4471|4472|4471|4469|4468|30764
1654704900000|2022-06-08 16:15:00|4471|4470|4472|4471|4473|4472|4468|4467|76606
1654705200000|2022-06-08 16:20:00|4473|4472|4466|4465|4474|4473|4463|4462|92132
1654705500000|2022-06-08 16:25:00|4465|4464|4456|4455|4465|4464|4453|4452|113825
1654705800000|2022-06-08 16:30:00|4455|4454|4447|4446|4455|4454|4445|4444|91317
1654706100000|2022-06-08 16:35:00|4446|4445|4440|4439|4449|4448|4440|4439|73921
1654706400000|2022-06-08 16:40:00|4441|4440|4429|4428|4441|4440|4428|4427|68605
1654706700000|2022-06-08 16:45:00|4428|4427|4438|4437|4438|4437|4427|4426|53328
1654707000000|2022-06-08 16:50:00|4437|4436|4441|4440|4444|4443|4437|4436|62981
1654707300000|2022-06-08 16:55:00|4440|4439|4445|4444|4446|4445|4439|4438|58442
1654707600000|2022-06-08 17:00:00|4446|4445|4436|4435|4446|4445|4434|4433|39296
1654707900000|2022-06-08 17:05:00|4435|4434|4445|4444|4445|4444|4434|4433|54565
1654708200000|2022-06-08 17:10:00|4444|4443|4443|4442|4445|4444|4439|4438|46635
1654708500000|2022-06-08 17:15:00|4442|4441|4450|4449|4452|4451|4442|4441|64674
1654708800000|2022-06-08 17:20:00|4451|4450|4445|4444|4452|4451|4443|4442|60095
1654709100000|2022-06-08 17:25:00|4446|4445|4437|4436|4446|4445|4437|4436|63508
1654709400000|2022-06-08 17:30:00|4436|4435|4430|4429|4437|4436|4427|4426|95558
1654709700000|2022-06-08 17:35:00|4431|4430|4427|4426|4431|4430|4424|4423|66851
1654710000000|2022-06-08 17:40:00|4426|4425|4435|4434|4437|4436|4426|4425|74322
1654710300000|2022-06-08 17:45:00|4434|4433|4437|4436|4441|4440|4433|4432|85399
1654710600000|2022-06-08 17:50:00|4436|4435|4436|4435|4438|4437|4432|4431|54004
1654710900000|2022-06-08 17:55:00|4435|4434|4435|4434|4440|4439|4434|4433|70733
1654711200000|2022-06-08 18:00:00|4436|4435|4435|4434|4440|4439|4433|4432|79776
1654711500000|2022-06-08 18:05:00|4436|4435|4434|4433|4439|4438|4432|4431|74271
1654711800000|2022-06-08 18:10:00|4433|4432|4435|4434|4437|4436|4430|4429|49850
1654712100000|2022-06-08 18:15:00|4436|4435|4433|4432|4437|4436|4428|4427|133749
1654712400000|2022-06-08 18:20:00|4434|4433|4436|4435|4439|4438|4429|4428|50577
1654712700000|2022-06-08 18:25:00|4437|4436|4428|4427|4438|4437|4424|4423|47922
1654713000000|2022-06-08 18:30:00|4427|4426|4425|4424|4433|4432|4424|4423|73368
1654713300000|2022-06-08 18:35:00|4424|4423|4428|4427|4429|4428|4424|4423|52785
1654713600000|2022-06-08 18:40:00|4429|4428|4443|4442|4443|4442|4429|4428|181757
1654713900000|2022-06-08 18:45:00|4444|4443|4447|4446|4449|4448|4444|4443|167507
1654714200000|2022-06-08 18:50:00|4446|4445|4452|4451|4455|4454|4446|4445|198510
1654714500000|2022-06-08 18:55:00|4451|4450|4454|4453|4455|4454|4450|4449|60462
1654714800000|2022-06-08 19:00:00|4453|4452|4453|4452|4456|4455|4448|4447|111946
1654715100000|2022-06-08 19:05:00|4452|4451|4447|4446|4453|4452|4442|4441|143725
1654715400000|2022-06-08 19:10:00|4448|4447|4456|4455|4458|4457|4448|4447|75273
1654715700000|2022-06-08 19:15:00|4457|4456|4459|4458|4460|4459|4453|4452|90919
1654716000000|2022-06-08 19:20:00|4458|4457|4465|4464|4466|4465|4458|4457|98645
1654716300000|2022-06-08 19:25:00|4466|4465|4462|4461|4467|4466|4461|4460|80299
1654716600000|2022-06-08 19:30:00|4463|4462|4467|4466|4471|4470|4460|4459|161525
1654716900000|2022-06-08 19:35:00|4466|4465|4466|4465|4468|4467|4465|4464|139078
1654717200000|2022-06-08 19:40:00|4465|4464|4463|4462|4466|4465|4461|4460|130109
1654717500000|2022-06-08 19:45:00|4462|4461|4457|4456|4462|4461|4456|4455|291543
1654717800000|2022-06-08 19:50:00|4458|4457|4464|4463|4469|4468|4457|4456|398793
1654718100000|2022-06-08 19:55:00|4463|4462|4463|4462|4468|4467|4461|4460|572631
1654718400000|2022-06-08 20:00:00|4468|4461|4463|4455|4476|4461|4463|4420|221315
1654718700000|2022-06-08 20:05:00|||||||||44189
1654719000000|2022-06-08 20:10:00|4476|4456|4475|4463|4476|4463|4475|4456|690498
1654719300000|2022-06-08 20:15:00|4470|4455|4463|4456|4470|4456|4463|4455|838
1654719900000|2022-06-08 20:25:00|||||||||3
1654720200000|2022-06-08 20:30:00|4475|4463|4475|4463|4475|4463|4463|4463|524
1654721100000|2022-06-08 20:45:00|||||||||550
1654721400000|2022-06-08 20:50:00|||||||||2
1654721700000|2022-06-08 20:55:00|4470||4470||4470||4470||0
1654722000000|2022-06-08 21:00:00|4476||4470||4476||4470||0
1654722300000|2022-06-08 21:05:00|||||||||1
1654722900000|2022-06-08 21:15:00|||||||||3
1654723500000|2022-06-08 21:25:00|||||||||15
1654723800000|2022-06-08 21:30:00|||||||||28
1654724400000|2022-06-08 21:40:00|4476|4472|4476|4463|4476|4472|4476|4463|5162
1654725000000|2022-06-08 21:50:00|||||||||10
1654725300000|2022-06-08 21:55:00|||||||||298
1654725600000|2022-06-08 22:00:00|4478||4478||4478||4478||0
1654725900000|2022-06-08 22:05:00|||||||||2
1654726200000|2022-06-08 22:10:00|4477||4477||4477||4477||2
1654726500000|2022-06-08 22:15:00|4470||4470||4470||4470||0
1654727100000|2022-06-08 22:25:00|||||||||1
1654727400000|2022-06-08 22:30:00||4466||4466||4466||4466|38
1654727700000|2022-06-08 22:35:00|4466|4463|4470|4463|4470|4463|4466|4463|10
1654728300000|2022-06-08 22:45:00|||||||||15
1654728600000|2022-06-08 22:50:00||4466||4466||4466||4466|0
1654728900000|2022-06-08 22:55:00||4469||4469||4469||4469|3
1654729200000|2022-06-08 23:00:00|4469|4466|4477|4470|4478|4470|4469|4466|1152
1654729500000|2022-06-08 23:05:00|4476||4476||4476||4476||120
1654729800000|2022-06-08 23:10:00|4475|4475|4476|4475|4476|4475|4474|4466|4885
1654730100000|2022-06-08 23:15:00|4475|4466|4475|4467|4476|4467|4475|4466|1116
1654730400000|2022-06-08 23:20:00||4466||4467||4470||4466|0
1654731000000|2022-06-08 23:30:00||4469||4467||4471||4466|50
1654731300000|2022-06-08 23:35:00||4466||4467||4471||4466|0
1654731600000|2022-06-08 23:40:00||4466||4472||4472||4466|5
1654731900000|2022-06-08 23:45:00|4474|4466|4473|4467|4474|4473|4473|4466|49
1654732200000|2022-06-08 23:50:00|4471||4471||4471||4471||0
1654732500000|2022-06-08 23:55:00|4473|4466|4473|4466|4473|4466|4473|4466|225
1654761600000|2022-06-09 08:00:00|4477|4394|4520|4420|4520|4483|4477|4392|1557
1654763100000|2022-06-09 08:25:00|||||||||69
1654763400000|2022-06-09 08:30:00|4500||4500||4500||4500||32
1654764000000|2022-06-09 08:40:00|4450||4500||4500||4450||0
1654767000000|2022-06-09 09:30:00||4456||4456||4456||4456|0
1654768500000|2022-06-09 09:55:00|4482||4482||4482||4482||0
1654768800000|2022-06-09 10:00:00||4457||4457||4457||4457|0
1654769100000|2022-06-09 10:05:00||4456||4456||4456||4456|5
1654769400000|2022-06-09 10:10:00||4457||4456||4457||4456|1
1654769700000|2022-06-09 10:15:00||4459||4457||4459||4456|325
1654770000000|2022-06-09 10:20:00||4456||4456||4456||4456|1
1654770300000|2022-06-09 10:25:00|4517|4457|4520|4457|4520|4457|4517|4457|400
1654770600000|2022-06-09 10:30:00|4519|4482|4519|4456|4520|4482|4519|4456|54
1654771200000|2022-06-09 10:40:00||4457||4457||4457||4457|15
1654771800000|2022-06-09 10:50:00||4467||4467||4468||4467|0
1654772100000|2022-06-09 10:55:00|4520|4468|4519|4468|4520|4468|4519|4468|0
1654772400000|2022-06-09 11:00:00|4500|4467|4482|4467|4500|4467|4482|4467|1
1654773000000|2022-06-09 11:10:00|4480|4472|4482|4467|4482|4472|4480|4467|111
1654773300000|2022-06-09 11:15:00|4486|4472|4500|4468|4500|4472|4486|4467|3312
1654773600000|2022-06-09 11:20:00||4469||4477||4477||4469|100
1654773900000|2022-06-09 11:25:00|4490|4476|4490|4476|4490|4477|4490|4476|100
1654774200000|2022-06-09 11:30:00|4485||4485||4485||4485||20
1654774500000|2022-06-09 11:35:00|4480|4477|4490|4486|4490|4486|4479|4477|1200
1654774800000|2022-06-09 11:40:00|4489|4476|4489|4481|4489|4481|4488|4476|650
1654775100000|2022-06-09 11:45:00|4490|4489|4488|4473|4496|4492|4488|4470|850
1654775400000|2022-06-09 11:50:00|4492|4476|4492|4473|4492|4476|4492|4473|107
1654775700000|2022-06-09 11:55:00|4485||4485||4485||4485||0
1654776000000|2022-06-09 12:00:00|4483||4483||4483||4483||1551
1654776300000|2022-06-09 12:05:00|4485|4476|4485|4479|4485|4479|4485|4476|1100
1654776600000|2022-06-09 12:10:00|4481|4473|4476|4470|4484|4473|4476|4470|403
1654776900000|2022-06-09 12:15:00|4481|4467|4481|4472|4481|4472|4481|4456|100
1654777200000|2022-06-09 12:20:00|4479|4471|4473|4456|4481|4471|4472|4456|516
1654777500000|2022-06-09 12:25:00|4481||4483||4484||4481||121
1654777800000|2022-06-09 12:30:00|4480|4457|4480|4456|4480|4457|4478|4456|45
1654778100000|2022-06-09 12:35:00|4479||4480||4480||4479||250
1654778400000|2022-06-09 12:40:00|4479|4457|4477|4457|4480|4466|4469|4456|28
1654778700000|2022-06-09 12:45:00|4476|4458|4474|4463|4479|4468|4463|4458|1412
1654779000000|2022-06-09 12:50:00|4479|4462|4465|4462|4479|4463|4465|4462|2300
1654779300000|2022-06-09 12:55:00|4463|4460|4462|4450|4480|4465|4462|4450|2177
1654779600000|2022-06-09 13:00:00|||||||||101
1654779900000|2022-06-09 13:05:00||4447||4447||4447||4447|0
1654780200000|2022-06-09 13:10:00|4480|4451|4476|4451|4480|4451|4476|4451|400
1654780500000|2022-06-09 13:15:00|4463|4427|4458|4429|4463|4429|4450|4427|202
1654780800000|2022-06-09 13:20:00|4463|4431|4463|4433|4463|4433|4463|4431|11
1654781100000|2022-06-09 13:25:00|4475|4432|4470|4445|4485|4446|4450|4430|44
1654781400000|2022-06-09 13:30:00|4472|4444|4444|4442|4472|4462|4426|4425|202025
1654781700000|2022-06-09 13:35:00|4445|4443|4417|4416|4448|4446|4412|4411|116021
1654782000000|2022-06-09 13:40:00|4416|4415|4392|4391|4422|4421|4387|4386|180918
1654782300000|2022-06-09 13:45:00|4393|4392|4392|4391|4403|4402|4385|4383|146428
1654782600000|2022-06-09 13:50:00|4393|4392|4408|4407|4408|4407|4393|4392|137006
1654782900000|2022-06-09 13:55:00|4409|4408|4425|4424|4425|4424|4408|4407|112905
1654783200000|2022-06-09 14:00:00|4424|4423|4419|4418|4425|4424|4415|4414|124143
1654783500000|2022-06-09 14:05:00|4418|4417|4397|4396|4419|4418|4397|4396|127495
1654783800000|2022-06-09 14:10:00|4398|4397|4389|4388|4402|4401|4386|4385|117511
1654784100000|2022-06-09 14:15:00|4390|4389|4401|4400|4408|4407|4388|4387|139390
1654784400000|2022-06-09 14:20:00|4402|4401|4413|4412|4413|4412|4402|4401|188034
1654784700000|2022-06-09 14:25:00|4414|4413|4406|4405|4414|4413|4399|4398|100541
1654785000000|2022-06-09 14:30:00|4407|4406|4415|4414|4417|4416|4406|4405|76508
1654785300000|2022-06-09 14:35:00|4414|4413|4409|4408|4418|4417|4407|4406|72275
1654785600000|2022-06-09 14:40:00|4408|4407|4397|4396|4409|4408|4392|4391|64159
1654785900000|2022-06-09 14:45:00|4398|4397|4392|4391|4400|4399|4391|4390|97890
1654786200000|2022-06-09 14:50:00|4391|4390|4393|4392|4395|4394|4387|4386|96638
1654786500000|2022-06-09 14:55:00|4392|4391|4396|4395|4400|4399|4389|4388|111339
1654786800000|2022-06-09 15:00:00|4395|4394|4389|4388|4399|4398|4386|4385|108584
1654787100000|2022-06-09 15:05:00|4388|4389|4387|4386|4393|4392|4384|4383|142411
1654787400000|2022-06-09 15:10:00|4388|4387|4396|4395|4397|4396|4387|4386|112851
1654787700000|2022-06-09 15:15:00|4397|4396|4390|4389|4397|4396|4388|4387|105220
1654788000000|2022-06-09 15:20:00|4389|4388|4399|4398|4401|4400|4389|4388|54340
1654788300000|2022-06-09 15:25:00|4400|4399|4389|4388|4401|4400|4389|4388|69958
1654788600000|2022-06-09 15:30:00|4388|4387|4387|4386|4392|4391|4382|4381|113718
1654788900000|2022-06-09 15:35:00|4388|4387|4387|4386|4391|4390|4383|4382|64453
1654789200000|2022-06-09 15:40:00|4388|4387|4398|4397|4401|4400|4387|4386|133110
1654789500000|2022-06-09 15:45:00|4397|4396|4387|4386|4400|4399|4385|4384|104136
1654789800000|2022-06-09 15:50:00|4386|4385|4383|4382|4386|4385|4380|4379|71609
1654790100000|2022-06-09 15:55:00|4384|4383|4390|4389|4392|4391|4383|4382|81522
1654790400000|2022-06-09 16:00:00|4389|4388|4387|4386|4393|4392|4384|4383|49887
1654790700000|2022-06-09 16:05:00|4386|4385|4382|4381|4387|4386|4377|4376|63156
1654791000000|2022-06-09 16:10:00|4381|4380|4379|4378|4381|4380|4374|4373|84665
1654791300000|2022-06-09 16:15:00|4378|4377|4379|4378|4380|4379|4374|4373|78100
1654791600000|2022-06-09 16:20:00|4380|4379|4383|4382|4384|4383|4380|4379|75049
1654791900000|2022-06-09 16:25:00|4382|4381|4388|4387|4391|4390|4380|4379|102169
1654792200000|2022-06-09 16:30:00|4389|4388|4395|4394|4396|4395|4388|4387|50371
1654792500000|2022-06-09 16:35:00|4394|4393|4398|4397|4399|4398|4394|4393|46186
1654792800000|2022-06-09 16:40:00|4399|4398|4403|4402|4405|4404|4396|4395|48796
1654793100000|2022-06-09 16:45:00|4402|4401|4399|4398|4403|4402|4397|4396|36584
1654793400000|2022-06-09 16:50:00|4398|4397|4399|4398|4403|4402|4398|4397|50311
1654793700000|2022-06-09 16:55:00|4400|4399|4410|4409|4411|4410|4396|4395|52686
1654794000000|2022-06-09 17:00:00|4411|4410|4411|4410|4415|4414|4408|4407|50428
1654794300000|2022-06-09 17:05:00|4410|4409|4407|4406|4415|4414|4406|4405|53310
1654794600000|2022-06-09 17:10:00|4408|4407|4408|4407|4412|4411|4405|4404|51647
1654794900000|2022-06-09 17:15:00|4409|4408|4408|4407|4410|4409|4405|4404|28312
1654795200000|2022-06-09 17:20:00|4407|4406|4398|4397|4409|4408|4397|4396|78044
1654795500000|2022-06-09 17:25:00|4397|4396|4392|4391|4400|4399|4391|4390|66562
1654795800000|2022-06-09 17:30:00|4391|4390|4385|4384|4391|4390|4384|4383|64539
1654796100000|2022-06-09 17:35:00|4384|4383|4385|4384|4387|4386|4380|4379|55654
1654796400000|2022-06-09 17:40:00|4384|4383|4382|4381|4385|4384|4381|4380|39215
1654796700000|2022-06-09 17:45:00|4383|4382|4387|4386|4387|4386|4382|4381|46944
1654797000000|2022-06-09 17:50:00|4388|4387|4387|4386|4390|4389|4386|4385|45423
1654797300000|2022-06-09 17:55:00|4386|4385|4397|4396|4397|4396|4386|4385|58184
1654797600000|2022-06-09 18:00:00|4396|4395|4378|4377|4398|4397|4358|4357|944358
1654797900000|2022-06-09 18:05:00|4379|4378|4375|4374|4385|4384|4368|4367|490544
1654798200000|2022-06-09 18:10:00|4376|4375|4372|4371|4376|4375|4366|4365|260772
1654798500000|2022-06-09 18:15:00|4371|4370|4365|4364|4375|4374|4362|4361|152914
1654798800000|2022-06-09 18:20:00|4366|4365|4349|4348|4369|4368|4347|4346|434968
1654799100000|2022-06-09 18:25:00|4348|4347|4358|4357|4360|4359|4346|4346|349971
1654799400000|2022-06-09 18:30:00|4357|4356|4342|4341|4357|4356|4341|4340|310477
1654799700000|2022-06-09 18:35:00|4341|4340|4335|4334|4346|4345|4334|4333|208068
1654800000000|2022-06-09 18:40:00|4336|4335|4323|4322|4336|4335|4321|4320|284877
1654800300000|2022-06-09 18:45:00|4322|4321|4325|4324|4329|4328|4321|4320|162589
1654800600000|2022-06-09 18:50:00|4324|4325|4331|4330|4335|4334|4324|4323|175823
1654800900000|2022-06-09 18:55:00|4330|4329|4324|4323|4338|4337|4324|4323|182050
1654801200000|2022-06-09 19:00:00|4323|4322|4314|4313|4326|4325|4313|4312|204471
1654801500000|2022-06-09 19:05:00|4313|4312|4306|4305|4315|4314|4304|4303|312162
1654801800000|2022-06-09 19:10:00|4307|4306|4307|4306|4314|4313|4306|4305|197549
1654802100000|2022-06-09 19:15:00|4306|4305|4304|4303|4308|4307|4301|4300|235424
1654802400000|2022-06-09 19:20:00|4305|4304|4300|4299|4306|4305|4297|4296|254124
1654802700000|2022-06-09 19:25:00|4301|4300|4294|4293|4303|4302|4294|4293|224686
1654803000000|2022-06-09 19:30:00|4293|4292|4287|4286|4295|4294|4285|4284|355489
1654803300000|2022-06-09 19:35:00|4286|4285|4291|4290|4293|4292|4285|4284|438381
1654803600000|2022-06-09 19:40:00|4290|4289|4287|4286|4291|4290|4283|4282|470645
1654803900000|2022-06-09 19:45:00|4286|4285|4284|4283|4287|4286|4279|4278|877867
1654804200000|2022-06-09 19:50:00|4285|4284|4280|4279|4288|4287|4278|4277|786052
1654804500000|2022-06-09 19:55:00|4279|4278|4266|4265|4282|4281|4265|4264|1435523
1654804800000|2022-06-09 20:00:00|4269|4264|4270|4266|4320|4269|4266|4250|207918
1654805100000|2022-06-09 20:05:00|4305|4270|4267|4266|4317|4271|4266|4261|19779
1654805400000|2022-06-09 20:10:00|4264|4261|4267|4260|4270|4267|4260|4256|39209
1654805700000|2022-06-09 20:15:00|4265|4256|4267|4260|4267|4265|4260|4256|89094
1654806000000|2022-06-09 20:20:00||4261||4263||4263||4261|2844
1654806300000|2022-06-09 20:25:00|||||||||284
1654806600000|2022-06-09 20:30:00||4264||4264||4264||4264|5009
1654806900000|2022-06-09 20:35:00||4263||4263||4263||4263|364
1654807200000|2022-06-09 20:40:00|4281|4267|4295|4265|4297|4267|4280|4264|837
1654807500000|2022-06-09 20:45:00|4285|4267|4267|4266|4285|4270|4267|4264|2718
1654807800000|2022-06-09 20:50:00|4280|4267|4280|4271|4280|4271|4267|4266|1528
1654808100000|2022-06-09 20:55:00|4279|4270|4279|4270|4279|4270|4279|4270|1395
1654808400000|2022-06-09 21:00:00|4280|4273|4280|4273|4280|4273|4278|4273|49
1654808700000|2022-06-09 21:05:00|||||||||15
1654809000000|2022-06-09 21:10:00||4270||4270||4277||4270|6192
1654809300000|2022-06-09 21:15:00|4279||4279||4279||4279||1369
1654809600000|2022-06-09 21:20:00||4272||4273||4273||4272|64
1654809900000|2022-06-09 21:25:00||4270||4273||4273||4270|21
1654810200000|2022-06-09 21:30:00|4275|4270|4275|4270|4275|4270|4275|4270|208
1654810500000|2022-06-09 21:35:00|4274||4274||4274||4274||187
1654810800000|2022-06-09 21:40:00|4273|4268|4274|4268|4274|4268|4271|4268|1645
1654811400000|2022-06-09 21:50:00|||||||||1153
1654811700000|2022-06-09 21:55:00|||||||||104
1654812000000|2022-06-09 22:00:00|4276|4270|4276|4270|4276|4270|4276|4270|113
1654812300000|2022-06-09 22:05:00|||||||||3
1654812600000|2022-06-09 22:10:00|||||||||1
1654812900000|2022-06-09 22:15:00|4275|4268|4274|4270|4275|4270|4274|4268|1019
1654813200000|2022-06-09 22:20:00|||||||||6
1654813500000|2022-06-09 22:25:00|4272||4272||4272||4272||3
1654813800000|2022-06-09 22:30:00|||||||||14
1654814100000|2022-06-09 22:35:00|||||||||9
1654814400000|2022-06-09 22:40:00|4274||4274||4274||4274||5
1654814700000|2022-06-09 22:45:00|4275||4275||4275||4275||830
1654815000000|2022-06-09 22:50:00|||||||||246
1654815300000|2022-06-09 22:55:00|||||||||8
1654815600000|2022-06-09 23:00:00|4274|4271|4274|4271|4274|4271|4274|4271|83
1654815900000|2022-06-09 23:05:00||4270||4270||4270||4270|60
1654816500000|2022-06-09 23:15:00|4275||4280||4280||4275||973
1654816800000|2022-06-09 23:20:00|||||||||2
1654817100000|2022-06-09 23:25:00||4275||4275||4275||4275|6
1654817400000|2022-06-09 23:30:00||4276||4279||4279||4276|56
1654817700000|2022-06-09 23:35:00|4300|4276|4289|4276|4300|4276|4289|4276|100
1654818000000|2022-06-09 23:40:00|||||||||15
1654818300000|2022-06-09 23:45:00|4288|4277|4289|4277|4289|4277|4288|4277|51
1654818600000|2022-06-09 23:50:00|||||||||262
1654818900000|2022-06-09 23:55:00|4290|4280|4290|4280|4290|4280|4290|4280|0
1654848000000|2022-06-10 08:00:00|4404|4098|4320|4245|4404|4245|4320|4098|73
1654849500000|2022-06-10 08:25:00||4247||4247||4247||4247|0
1654852500000|2022-06-10 09:15:00|||||||||4
1654852800000|2022-06-10 09:20:00|4267||4267||4267||4267||7
1654853400000|2022-06-10 09:30:00||4252||4247||4252||4247|20
1654853700000|2022-06-10 09:35:00||4252||4247||4252||4247|114
1654855200000|2022-06-10 10:00:00||4255||4255||4255||4255|0
1654855500000|2022-06-10 10:05:00|4266||4266||4266||4266||0
1654856100000|2022-06-10 10:15:00||4245||4245||4245||4245|1400
1654856400000|2022-06-10 10:20:00|4265||4265||4265||4265||0
1654856700000|2022-06-10 10:25:00|4264||4264||4264||4264||0
1654857000000|2022-06-10 10:30:00|||||||||1
1654857600000|2022-06-10 10:40:00|4263||4263||4263||4263||0
1654857900000|2022-06-10 10:45:00|4264||4264||4264||4264||0
1654858200000|2022-06-10 10:50:00|4263||4263||4263||4263||0
1654858500000|2022-06-10 10:55:00|4264|4254|4263|4245|4264|4254|4257|4245|300
1654858800000|2022-06-10 11:00:00|4254|4250|4263|4251|4263|4254|4254|4250|133
1654859100000|2022-06-10 11:05:00|4262|4255|4262|4252|4262|4255|4262|4251|100
1654859400000|2022-06-10 11:10:00|4263|4254|4264|4254|4264|4254|4262|4252|55
1654859700000|2022-06-10 11:15:00|4263|4252|4263|4252|4263|4252|4263|4252|31
1654860000000|2022-06-10 11:20:00|4262||4262||4262||4262||0
1654860300000|2022-06-10 11:25:00|4264|4253|4264|4252|4264|4253|4264|4252|44
1654860600000|2022-06-10 11:30:00|4263|4254|4264|4258|4264|4258|4258|4252|500
1654860900000|2022-06-10 11:35:00|4263|4259|4263|4259|4264|4260|4263|4259|700
1654861200000|2022-06-10 11:40:00|||||||||150
1654861500000|2022-06-10 11:45:00||4258||4258||4258||4258|32
1654861800000|2022-06-10 11:50:00|||||||||100
1654862100000|2022-06-10 11:55:00|4262|4260|4263|4260|4263|4260|4262|4260|400
1654862400000|2022-06-10 12:00:00|4264|4258|4263|4258|4264|4260|4260|4258|3690
1654863000000|2022-06-10 12:10:00|||||||||57
1654863300000|2022-06-10 12:15:00|||||||||114
1654863600000|2022-06-10 12:20:00|4262|4260|4261|4256|4262|4260|4261|4255|276
1654863900000|2022-06-10 12:25:00|4262|4257|4263|4256|4264|4257|4262|4256|266
1654864200000|2022-06-10 12:30:00|4262|4255|4220|4213|4263|4255|4220|4213|7788
1654864500000|2022-06-10 12:35:00|4219|4211|4216|4201|4219|4211|4209|4200|18085
1654864800000|2022-06-10 12:40:00|4215|4204|4186|4185|4215|4209|4186|4181|30760
1654865100000|2022-06-10 12:45:00|4184|4182|4192|4186|4192|4186|4184|4180|9821
1654865400000|2022-06-10 12:50:00|4191|4190|4200|4186|4209|4190|4189|4186|1756
1654865700000|2022-06-10 12:55:00|4195|4185|4169|4163|4195|4185|4164|4151|8026
1654866000000|2022-06-10 13:00:00|4168|4166|4185|4171|4186|4171|4164|4163|3112
1654866300000|2022-06-10 13:05:00|4179|4175|4171|4169|4179|4176|4171|4169|2818
1654866600000|2022-06-10 13:10:00|4170|4165|4170|4166|4170|4169|4170|4165|1371
1654866900000|2022-06-10 13:15:00|4168|4165|4172|4170|4172|4170|4168|4165|2471
1654867200000|2022-06-10 13:20:00|4171|4169|4174|4151|4185|4169|4146|4145|13471
1654867500000|2022-06-10 13:25:00|4169|4156|4109|4090|4169|4159|4086|4082|40300
1654867800000|2022-06-10 13:30:00|4108|4101|4107|4105|4135|4133|4077|4076|1185641
1654868100000|2022-06-10 13:35:00|4108|4106|4122|4121|4131|4130|4105|4104|531520
1654868400000|2022-06-10 13:40:00|4121|4120|4130|4129|4137|4136|4116|4115|437093
1654868700000|2022-06-10 13:45:00|4131|4130|4113|4112|4145|4144|4112|4111|296309
1654869000000|2022-06-10 13:50:00|4112|4111|4109|4108|4117|4116|4104|4103|205469
1654869300000|2022-06-10 13:55:00|4108|4107|4097|4096|4108|4107|4087|4086|268377
1654869600000|2022-06-10 14:00:00|4096|4095|4078|4077|4097|4096|4076|4075|567078
1654869900000|2022-06-10 14:05:00|4077|4076|4074|4073|4082|4081|4073|4072|254666
1654870200000|2022-06-10 14:10:00|4073|4072|4067|4066|4077|4076|4064|4063|167885
1654870500000|2022-06-10 14:15:00|4066|4065|4061|4060|4075|4074|4061|4060|225970
1654870800000|2022-06-10 14:20:00|4062|4061|4054|4053|4065|4064|4054|4053|284060
1654871100000|2022-06-10 14:25:00|4053|4052|4053|4052|4062|4061|4051|4050|235030
1654871400000|2022-06-10 14:30:00|4054|4053|4052|4051|4058|4058|4051|4050|259624
1654871700000|2022-06-10 14:35:00|4051|4052|4066|4065|4071|4070|4051|4052|435079
1654872000000|2022-06-10 14:40:00|4067|4066|4077|4076|4080|4079|4066|4065|244748
1654872300000|2022-06-10 14:45:00|4078|4077|4077|4076|4082|4081|4074|4073|153395
1654872600000|2022-06-10 14:50:00|4078|4077|4085|4084|4088|4087|4077|4076|202385
1654872900000|2022-06-10 14:55:00|4086|4085|4066|4065|4088|4087|4066|4065|282696
1654873200000|2022-06-10 15:00:00|4065|4064|4054|4053|4067|4066|4054|4053|157992
1654873500000|2022-06-10 15:05:00|4053|4052|4065|4064|4067|4066|4053|4052|231561
1654873800000|2022-06-10 15:10:00|4066|4065|4063|4062|4070|4069|4062|4061|177332
1654874100000|2022-06-10 15:15:00|4062|4061|4064|4063|4066|4065|4059|4058|194206
1654874400000|2022-06-10 15:20:00|4065|4064|4047|4046|4068|4068|4046|4045|303239
1654874700000|2022-06-10 15:25:00|4046|4045|4050|4049|4050|4049|4038|4037|257073
1654875000000|2022-06-10 15:30:00|4049|4048|4034|4033|4051|4050|4027|4026|397613
1654875300000|2022-06-10 15:35:00|4035|4034|4029|4028|4038|4037|4029|4028|153318
1654875600000|2022-06-10 15:40:00|4030|4029|4035|4034|4037|4036|4026|4025|142122
1654875900000|2022-06-10 15:45:00|4034|4033|4018|4017|4037|4036|4018|4017|159868
1654876200000|2022-06-10 15:50:00|4019|4018|4020|4019|4031|4030|4015|4014|266335
1654876500000|2022-06-10 15:55:00|4019|4018|4032|4031|4035|4034|4017|4016|105813
1654876800000|2022-06-10 16:00:00|4033|4032|4045|4044|4046|4045|4032|4031|181919
1654877100000|2022-06-10 16:05:00|4046|4045|4056|4055|4056|4055|4045|4044|214828
1654877400000|2022-06-10 16:10:00|4055|4054|4044|4043|4056|4055|4041|4040|162691
1654877700000|2022-06-10 16:15:00|4043|4042|4041|4040|4044|4043|4037|4036|92280
1654878000000|2022-06-10 16:20:00|4042|4041|4038|4037|4048|4047|4037|4036|79986
1654878300000|2022-06-10 16:25:00|4037|4036|4037|4036|4041|4040|4032|4031|104029
1654878600000|2022-06-10 16:30:00|4036|4035|4034|4033|4040|4039|4031|4030|101647
1654878900000|2022-06-10 16:35:00|4033|4032|4038|4037|4039|4038|4031|4030|105802
1654879200000|2022-06-10 16:40:00|4037|4036|4037|4036|4040|4039|4034|4033|83240
1654879500000|2022-06-10 16:45:00|4036|4035|4034|4033|4037|4036|4031|4030|139722
1654879800000|2022-06-10 16:50:00|4033|4032|4021|4020|4034|4033|4021|4020|113619
1654880100000|2022-06-10 16:55:00|4022|4021|4027|4026|4029|4028|4019|4018|222838
1654880400000|2022-06-10 17:00:00|4026|4025|4015|4014|4027|4026|4012|4011|178159
1654880700000|2022-06-10 17:05:00|4014|4013|4026|4025|4026|4025|4013|4012|99262
1654881000000|2022-06-10 17:10:00|4027|4026|4021|4020|4030|4029|4019|4018|119615
1654881300000|2022-06-10 17:15:00|4020|4019|4030|4029|4031|4030|4019|4018|75945
1654881600000|2022-06-10 17:20:00|4031|4030|4036|4035|4036|4035|4028|4027|128906
1654881900000|2022-06-10 17:25:00|4035|4034|4046|4045|4046|4045|4033|4032|209018
1654882200000|2022-06-10 17:30:00|4047|4046|4040|4039|4047|4046|4033|4032|215033
1654882500000|2022-06-10 17:35:00|4039|4038|4052|4051|4053|4052|4039|4038|147023
1654882800000|2022-06-10 17:40:00|4053|4052|4043|4042|4053|4052|4041|4040|118691
1654883100000|2022-06-10 17:45:00|4042|4041|4045|4044|4045|4045|4038|4037|165004
1654883400000|2022-06-10 17:50:00|4044|4045|4038|4037|4052|4051|4038|4037|239356
1654883700000|2022-06-10 17:55:00|4037|4036|4035|4034|4039|4038|4028|4027|234255
1654884000000|2022-06-10 18:00:00|4036|4035|4024|4023|4037|4036|4021|4020|156631
1654884300000|2022-06-10 18:05:00|4025|4024|4032|4031|4036|4035|4024|4023|75607
1654884600000|2022-06-10 18:10:00|4033|4032|4033|4032|4034|4033|4029|4028|33648
1654884900000|2022-06-10 18:15:00|4032|4031|4046|4045|4050|4049|4031|4030|119938
1654885200000|2022-06-10 18:20:00|4047|4046|4050|4049|4053|4052|4047|4046|95713
1654885500000|2022-06-10 18:25:00|4051|4050|4040|4039|4052|4051|4035|4034|190802
1654885800000|2022-06-10 18:30:00|4041|4040|4051|4050|4053|4052|4041|4040|63290
1654886100000|2022-06-10 18:35:00|4050|4049|4044|4043|4054|4053|4044|4043|109605
1654886400000|2022-06-10 18:40:00|4043|4042|4039|4038|4044|4043|4034|4033|93437
1654886700000|2022-06-10 18:45:00|4038|4037|4053|4052|4054|4053|4038|4037|102478
1654887000000|2022-06-10 18:50:00|4054|4053|4053|4052|4054|4053|4047|4046|91069
1654887300000|2022-06-10 18:55:00|4052|4051|4052|4051|4058|4057|4049|4048|102888
1654887600000|2022-06-10 19:00:00|4053|4052|4040|4039|4057|4056|4038|4037|174233
1654887900000|2022-06-10 19:05:00|4039|4038|4040|4039|4043|4042|4032|4031|154495
1654888200000|2022-06-10 19:10:00|4041|4040|4044|4043|4045|4044|4040|4039|132762
1654888500000|2022-06-10 19:15:00|4043|4042|4050|4049|4051|4050|4043|4042|284683
1654888800000|2022-06-10 19:20:00|4051|4050|4042|4041|4051|4050|4035|4034|209713
1654889100000|2022-06-10 19:25:00|4043|4042|4038|4037|4048|4047|4037|4036|353539
1654889400000|2022-06-10 19:30:00|4037|4036|4029|4028|4037|4036|4024|4023|400993
1654889700000|2022-06-10 19:35:00|4030|4029|4030|4029|4039|4038|4026|4025|411525
1654890000000|2022-06-10 19:40:00|4029|4028|4028|4027|4033|4032|4023|4022|915360
1654890300000|2022-06-10 19:45:00|4027|4026|4020|4019|4029|4028|4017|4016|788444
1654890600000|2022-06-10 19:50:00|4019|4018|4019|4018|4026|4025|4015|4014|936726
1654890900000|2022-06-10 19:55:00|4018|4017|4008|4007|4023|4022|4008|4007|1506220
1654891200000|2022-06-10 20:00:00|4012|4004|4027|4005|4040|4025|4002|4001|269557
1654891500000|2022-06-10 20:05:00|4016||4027||4027||4008||97516
1654891800000|2022-06-10 20:10:00|4026||4026||4026||4021||6133
1654892100000|2022-06-10 20:15:00|4022||4022||4022||4022||291
1654892400000|2022-06-10 20:20:00||4006||4010||4011||4005|43458
1654892700000|2022-06-10 20:25:00|4020|4008|4019|4008|4020|4008|4019|4008|3834
1654893000000|2022-06-10 20:30:00|4015||4017||4019||4015||3283
1654893300000|2022-06-10 20:35:00|||||||||2354
1654893600000|2022-06-10 20:40:00||4010||4010||4010||4010|490
1654893900000|2022-06-10 20:45:00|4018|4017|4017|4010|4026|4024|4017|4010|14442
1654894200000|2022-06-10 20:50:00|4015|4011|4017|4010|4017|4011|4015|4010|613
1654894500000|2022-06-10 20:55:00|4018|4016|4019|4010|4019|4016|4018|4010|6163
1655107200000|2022-06-13 08:00:00|4650|3500|3970|3921|4650|4000|3945|3500|650
1655107500000|2022-06-13 08:05:00||3900||3903||3903||3900|253
1655107800000|2022-06-13 08:10:00|3940|3918|3940|3903|3940|3918|3940|3903|100
1655108100000|2022-06-13 08:15:00||3871||3870||3871||3870|1144
1655108400000|2022-06-13 08:20:00|3943||3920||3943||3920||0
1655108700000|2022-06-13 08:25:00|3918|3887|3920|3895|3920|3895|3918|3887|612
1655109900000|2022-06-13 08:45:00|3917|3901|3917|3901|3917|3909|3915|3901|381
1655110200000|2022-06-13 08:50:00|3916||3916||3916||3916||0
1655110800000|2022-06-13 09:00:00||3895||3895||3895||3895|0
1655111100000|2022-06-13 09:05:00|3917||3917||3917||3917||50
1655111400000|2022-06-13 09:10:00|3916||3916||3916||3916||5
1655111700000|2022-06-13 09:15:00|3917||3917||3917||3917||32
1655112300000|2022-06-13 09:25:00|3916||3917||3917||3900||258
1655112600000|2022-06-13 09:30:00|3916||3916||3916||3916||44
1655112900000|2022-06-13 09:35:00|3910||3910||3910||3910||13
1655113200000|2022-06-13 09:40:00|3906|3890|3894|3890|3906|3890|3894|3890|1260
1655113500000|2022-06-13 09:45:00|3896||3896||3896||3896||240
1655113800000|2022-06-13 09:50:00|3892||3892||3896||3892||786
1655114100000|2022-06-13 09:55:00|3896|3892|3917|3890|3917|3892|3896|3890|1305
1655114400000|2022-06-13 10:00:00|3920||3909||3920||3909||0
1655114700000|2022-06-13 10:05:00|3920|3893|3920|3898|3920|3898|3920|3893|191
1655115000000|2022-06-13 10:10:00|||||||||25
1655115900000|2022-06-13 10:25:00|||||||||2
1655116200000|2022-06-13 10:30:00||3900||3900||3900||3900|37
1655116500000|2022-06-13 10:35:00||3901||3901||3901||3901|0
1655117400000|2022-06-13 10:50:00|||||||||616
1655117700000|2022-06-13 10:55:00|3917||3917||3917||3917||6
1655118000000|2022-06-13 11:00:00|3920|3905|3934|3908|3935|3908|3913|3901|3489
1655118300000|2022-06-13 11:05:00|3926|3909|3922|3909|3926|3910|3922|3909|168
1655118600000|2022-06-13 11:10:00|3926|3908|3915|3900|3926|3908|3901|3900|14812
1655118900000|2022-06-13 11:15:00|3910|3909|3913|3901|3920|3909|3909|3900|826
1655119200000|2022-06-13 11:20:00|3920|3900|3912|3893|3920|3900|3900|3893|8576
1655119500000|2022-06-13 11:25:00|||||||||555
1655119800000|2022-06-13 11:30:00|3905|3900|3899|3893|3905|3900|3899|3893|1320
1655120100000|2022-06-13 11:35:00|3898|3894|3898|3895|3899|3898|3898|3894|2800
1655120400000|2022-06-13 11:40:00|3899|3896|3896|3894|3905|3896|3896|3894|1378
1655120700000|2022-06-13 11:45:00|3894|3893|3894|3891|3899|3895|3894|3890|3855
1655121000000|2022-06-13 11:50:00|3891|3890|3890|3884|3891|3890|3885|3883|1703
1655121300000|2022-06-13 11:55:00|3891||3889||3891||3889||287
1655121600000|2022-06-13 12:00:00|3891|3886|3896|3890|3898|3890|3887|3886|28855
1655121900000|2022-06-13 12:05:00|3895|3891|3900|3892|3902|3892|3891|3890|1164
1655122200000|2022-06-13 12:10:00|3898|3893|3904|3892|3904|3896|3894|3886|2493
1655122500000|2022-06-13 12:15:00|3903|3893|3896|3886|3903|3901|3895|3886|17668
1655122800000|2022-06-13 12:20:00|3900|3887|3911|3902|3912|3907|3897|3887|5468
1655123100000|2022-06-13 12:25:00|3910|3906|3901|3898|3910|3906|3901|3886|759
1655123400000|2022-06-13 12:30:00|3900|3886|3901|3891|3901|3900|3900|3886|585
1655123700000|2022-06-13 12:35:00|3900|3896|3901|3897|3901|3897|3900|3896|309
1655124000000|2022-06-13 12:40:00|3902|3895|3899|3893|3902|3897|3895|3891|2094
1655124300000|2022-06-13 12:45:00|3896|3895|3902|3896|3906|3898|3896|3893|3060
1655124600000|2022-06-13 12:50:00|3901||3900||3901||3900||1866
1655124900000|2022-06-13 12:55:00|3899|3891|3902|3898|3909|3900|3897|3891|4505
1655125200000|2022-06-13 13:00:00|3901|3899|3903|3902|3907|3902|3901|3898|5865
1655125500000|2022-06-13 13:05:00|3907|3900|3900|3892|3907|3900|3898|3891|3832
1655125800000|2022-06-13 13:10:00|3898|3891|3900|3892|3900|3895|3895|3891|1380
1655126100000|2022-06-13 13:15:00|3897|3893|3900|3895|3900|3895|3896|3893|2905
1655126400000|2022-06-13 13:20:00|3899||3901||3901||3899||3157
1655126700000|2022-06-13 13:25:00|3908|3891|3906|3895|3908|3897|3906|3889|222
1655127000000|2022-06-13 13:30:00|3905|3892|3932|3930|3935|3933|3880|3879|958760
1655127300000|2022-06-13 13:35:00|3931|3929|3934|3933|3944|3943|3905|3904|454095
1655127600000|2022-06-13 13:40:00|3933|3932|3933|3931|3940|3939|3904|3903|526252
1655127900000|2022-06-13 13:45:00|3932|3932|3931|3930|3946|3945|3926|3925|408880
1655128200000|2022-06-13 13:50:00|3932|3931|3943|3942|3943|3942|3923|3922|266779
1655128500000|2022-06-13 13:55:00|3944|3943|3945|3944|3951|3950|3937|3936|353037
1655128800000|2022-06-13 14:00:00|3944|3943|3955|3954|3963|3962|3940|3939|351019
1655129100000|2022-06-13 14:05:00|3954|3953|3962|3961|3966|3965|3950|3948|247530
1655129400000|2022-06-13 14:10:00|3961|3960|3944|3943|3967|3967|3943|3942|273384
1655129700000|2022-06-13 14:15:00|3943|3942|3929|3928|3945|3944|3926|3925|348699
1655130000000|2022-06-13 14:20:00|3930|3929|3925|3924|3935|3934|3922|3921|399494
1655130300000|2022-06-13 14:25:00|3924|3923|3925|3924|3931|3930|3921|3920|348804
1655130600000|2022-06-13 14:30:00|3926|3925|3921|3920|3928|3927|3912|3911|208956
1655130900000|2022-06-13 14:35:00|3920|3919|3912|3911|3925|3924|3910|3909|222986
1655131200000|2022-06-13 14:40:00|3911|3910|3908|3907|3918|3917|3904|3903|246310
1655131500000|2022-06-13 14:45:00|3907|3906|3903|3902|3910|3909|3902|3901|201483
1655131800000|2022-06-13 14:50:00|3902|3901|3903|3902|3909|3908|3895|3894|231562
1655132100000|2022-06-13 14:55:00|3902|3901|3901|3900|3910|3909|3900|3900|174296
1655132400000|2022-06-13 15:00:00|3902|3901|3888|3887|3906|3905|3888|3887|344183
1655132700000|2022-06-13 15:05:00|3887|3886|3893|3892|3897|3896|3886|3885|323325
1655133000000|2022-06-13 15:10:00|3892|3891|3908|3907|3908|3907|3891|3890|208938
1655133300000|2022-06-13 15:15:00|3907|3906|3933|3932|3935|3934|3907|3906|222329
1655133600000|2022-06-13 15:20:00|3932|3931|3937|3936|3937|3936|3924|3923|173797
1655133900000|2022-06-13 15:25:00|3938|3937|3919|3918|3939|3938|3919|3918|277681
1655134200000|2022-06-13 15:30:00|3918|3917|3922|3921|3924|3923|3908|3907|157250
1655134500000|2022-06-13 15:35:00|3923|3922|3941|3940|3942|3941|3923|3922|222713
1655134800000|2022-06-13 15:40:00|3942|3941|3949|3948|3954|3953|3940|3939|194585
1655135100000|2022-06-13 15:45:00|3950|3949|3946|3945|3950|3949|3940|3939|138724
1655135400000|2022-06-13 15:50:00|3945|3944|3926|3925|3949|3948|3924|3923|162068
1655135700000|2022-06-13 15:55:00|3927|3926|3929|3928|3931|3930|3922|3921|233161
1655136000000|2022-06-13 16:00:00|3930|3929|3933|3932|3938|3937|3924|3923|120148
1655136300000|2022-06-13 16:05:00|3934|3933|3935|3934|3947|3946|3925|3924|142828
1655136600000|2022-06-13 16:10:00|3934|3933|3941|3940|3951|3950|3932|3931|147212
1655136900000|2022-06-13 16:15:00|3942|3941|3940|3939|3948|3947|3933|3932|111712
1655137200000|2022-06-13 16:20:00|3941|3940|3939|3938|3948|3947|3935|3934|176699
1655137500000|2022-06-13 16:25:00|3938|3937|3938|3937|3948|3947|3934|3933|96137
1655137800000|2022-06-13 16:30:00|3937|3936|3956|3955|3963|3962|3933|3932|130722
1655138100000|2022-06-13 16:35:00|3955|3954|3962|3961|3967|3966|3953|3952|96999
1655138400000|2022-06-13 16:40:00|3961|3960|3937|3936|3962|3961|3937|3936|192468
1655138700000|2022-06-13 16:45:00|3938|3937|3931|3930|3941|3940|3930|3929|116188
1655139000000|2022-06-13 16:50:00|3930|3929|3927|3926|3940|3939|3926|3925|88084
1655139300000|2022-06-13 16:55:00|3926|3925|3923|3922|3931|3930|3922|3921|161771
1655139600000|2022-06-13 17:00:00|3922|3921|3918|3917|3925|3924|3914|3913|124069
1655139900000|2022-06-13 17:05:00|3917|3916|3923|3922|3923|3922|3915|3914|282195
1655140200000|2022-06-13 17:10:00|3924|3923|3922|3921|3924|3923|3914|3913|169657
1655140500000|2022-06-13 17:15:00|3921|3920|3922|3921|3925|3924|3918|3917|112961
1655140800000|2022-06-13 17:20:00|3921|3920|3920|3919|3922|3921|3918|3917|85399
1655141100000|2022-06-13 17:25:00|3921|3920|3918|3917|3921|3920|3912|3911|108072
1655141400000|2022-06-13 17:30:00|3917|3916|3913|3912|3922|3921|3912|3911|152984
1655141700000|2022-06-13 17:35:00|3912|3911|3931|3930|3931|3930|3912|3911|130152
1655142000000|2022-06-13 17:40:00|3932|3931|3945|3944|3945|3944|3931|3930|172292
1655142300000|2022-06-13 17:45:00|3946|3945|3956|3955|3958|3957|3943|3942|260012
1655142600000|2022-06-13 17:50:00|3955|3954|3945|3944|3956|3955|3942|3941|135667
1655142900000|2022-06-13 17:55:00|3946|3945|3948|3947|3953|3952|3945|3944|79763
1655143200000|2022-06-13 18:00:00|3947|3946|3936|3935|3947|3946|3935|3935|147711
1655143500000|2022-06-13 18:05:00|3937|3936|3923|3922|3937|3936|3923|3922|88768
1655143800000|2022-06-13 18:10:00|3922|3921|3916|3915|3926|3925|3915|3914|100202
1655144100000|2022-06-13 18:15:00|3915|3914|3920|3919|3925|3924|3915|3914|125221
1655144400000|2022-06-13 18:20:00|3921|3920|3922|3921|3924|3923|3915|3914|74564
1655144700000|2022-06-13 18:25:00|3923|3922|3927|3926|3929|3928|3921|3920|125787
1655145000000|2022-06-13 18:30:00|3926|3925|3933|3932|3933|3932|3920|3919|141478
1655145300000|2022-06-13 18:35:00|3934|3933|3946|3945|3948|3947|3932|3931|183766
1655145600000|2022-06-13 18:40:00|3945|3944|3945|3944|3953|3952|3942|3941|163417
1655145900000|2022-06-13 18:45:00|3946|3945|3942|3941|3953|3952|3939|3938|107723
1655146200000|2022-06-13 18:50:00|3941|3940|3936|3935|3943|3942|3934|3933|132009
1655146500000|2022-06-13 18:55:00|3935|3934|3928|3927|3935|3934|3924|3923|198230
1655146800000|2022-06-13 19:00:00|3927|3926|3928|3927|3934|3933|3923|3922|221316
1655147100000|2022-06-13 19:05:00|3929|3928|3927|3926|3934|3933|3922|3921|193201
1655147400000|2022-06-13 19:10:00|3928|3927|3925|3924|3928|3927|3921|3920|243383
1655147700000|2022-06-13 19:15:00|3924|3923|3922|3921|3942|3941|3913|3912|778293
1655148000000|2022-06-13 19:20:00|3921|3920|3909|3908|3928|3927|3909|3908|303264
1655148300000|2022-06-13 19:25:00|3910|3909|3902|3901|3914|3913|3902|3901|334159
1655148600000|2022-06-13 19:30:00|3901|3900|3896|3895|3904|3903|3890|3889|429503
1655148900000|2022-06-13 19:35:00|3897|3896|3891|3890|3907|3906|3890|3889|290695
1655149200000|2022-06-13 19:40:00|3890|3889|3886|3885|3892|3891|3880|3879|393782
1655149500000|2022-06-13 19:45:00|3885|3884|3890|3889|3898|3897|3885|3884|670934
1655149800000|2022-06-13 19:50:00|3891|3890|3890|3889|3894|3892|3878|3877|923138
1655150100000|2022-06-13 19:55:00|3889|3888|3902|3901|3905|3904|3888|3887|1435499
1655150400000|2022-06-13 20:00:00|3905|3896|3901|3890|3946|3901|3901|3887|547223
1655150700000|2022-06-13 20:05:00|3899|3900|3899|3890|3899|3900|3899|3890|36442
1655151000000|2022-06-13 20:10:00|3901|3899|3901|3899|3901|3899|3899|3899|474
1655151300000|2022-06-13 20:15:00|3910|3901|3901|3900|3910|3901|3901|3899|10877
1655151600000|2022-06-13 20:20:00||3899||3900||3900||3899|58507
1655151900000|2022-06-13 20:25:00|3905|3901|3901|3900|3905|3901|3901|3900|2795
1655152200000|2022-06-13 20:30:00||3899||3899||3899||3899|11577
1655152500000|2022-06-13 20:35:00|3905|3901|3905|3899|3905|3901|3905|3899|4104
1655152800000|2022-06-13 20:40:00|||||||||2520
1655153100000|2022-06-13 20:45:00||3900||3900||3900||3900|11
1655153400000|2022-06-13 20:50:00|||||||||123
1655153700000|2022-06-13 20:55:00|||||||||332
1655154000000|2022-06-13 21:00:00|||||||||12
1655154300000|2022-06-13 21:05:00|||||||||115
1655154600000|2022-06-13 21:10:00|||||||||110
1655154900000|2022-06-13 21:15:00|||||||||8
1655155200000|2022-06-13 21:20:00|3910|3907|3910|3901|3910|3907|3908|3900|12114
1655155500000|2022-06-13 21:25:00|3908|3909|3909|3908|3910|3909|3908|3908|1733
1655155800000|2022-06-13 21:30:00||3901||3901||3901||3901|108
1655156100000|2022-06-13 21:35:00|3910|3904|3910|3904|3910|3904|3910|3904|29
1655156400000|2022-06-13 21:40:00|||||||||153
1655156700000|2022-06-13 21:45:00||3905||3904||3905||3904|765
1655157000000|2022-06-13 21:50:00|||||||||57
1655157300000|2022-06-13 21:55:00|||||||||12
1655157600000|2022-06-13 22:00:00|||||||||36
1655157900000|2022-06-13 22:05:00|||||||||390
1655158200000|2022-06-13 22:10:00|||||||||353
1655158500000|2022-06-13 22:15:00|||||||||23
1655158800000|2022-06-13 22:20:00|||||||||200
1655159100000|2022-06-13 22:25:00||3905||3905||3905||3905|185
1655159400000|2022-06-13 22:30:00|||||||||10
1655159700000|2022-06-13 22:35:00|3905|3904|3905|3904|3905|3904|3905|3904|446
1655160000000|2022-06-13 22:40:00|3910|3901|3910|3901|3910|3901|3904|3901|2595
1655160300000|2022-06-13 22:45:00|||||||||2
1655160600000|2022-06-13 22:50:00|||||||||981
1655160900000|2022-06-13 22:55:00|||||||||110
1655161200000|2022-06-13 23:00:00|||||||||8
1655161500000|2022-06-13 23:05:00|3908||3908||3908||3908||0
1655161800000|2022-06-13 23:10:00|||||||||35
1655162100000|2022-06-13 23:15:00|3905||3905||3905||3905||128
1655162400000|2022-06-13 23:20:00|3908||3908||3908||3908||8
1655162700000|2022-06-13 23:25:00|||||||||123
1655163000000|2022-06-13 23:30:00|3905||3905||3905||3905||0
1655163600000|2022-06-13 23:40:00|3908|3905|3905|3901|3908|3905|3905|3901|365
1655163900000|2022-06-13 23:45:00|3908||3905||3908||3905||130
1655164200000|2022-06-13 23:50:00|3908|3900|3899|3890|3908|3900|3899|3890|2739
1655164500000|2022-06-13 23:55:00|3890|3887|3908|3899|3908|3899|3890|3887|5182
1655193600000|2022-06-14 08:00:00|3993|3921|3970|3899|3993|3921|3970|3899|64
1655194500000|2022-06-14 08:15:00|3963||3970||3970||3963||3
1655195100000|2022-06-14 08:25:00||3900||3900||3900||3900|0
1655195400000|2022-06-14 08:30:00|||||||||17
1655195700000|2022-06-14 08:35:00|3968||3968||3968||3968||0
1655196000000|2022-06-14 08:40:00||3905||3910||3910||3905|0
1655196300000|2022-06-14 08:45:00||3915||3915||3915||3915|0
1655197500000|2022-06-14 09:05:00||3900||3900||3900||3900|190
1655200200000|2022-06-14 09:50:00|||||||||5
1655200500000|2022-06-14 09:55:00|3967||3929||3967||3929||0
1655200800000|2022-06-14 10:00:00|3928||3928||3928||3928||0
1655201100000|2022-06-14 10:05:00|3920||3920||3920||3920||0
1655201400000|2022-06-14 10:10:00|3919||3915||3919||3915||0
1655202000000|2022-06-14 10:20:00|3899|3899|3899|3829|3899|3899|3899|3829|1420
1655202300000|2022-06-14 10:25:00|3915|3830|3908|3830|3915|3874|3908|3830|1050
1655202600000|2022-06-14 10:30:00|3909||3909||3909||3909||0
1655203500000|2022-06-14 10:45:00|3940||3969||3970||3940||44
1655203800000|2022-06-14 10:50:00|3932||3927||3932||3927||85
1655204400000|2022-06-14 11:00:00|3900|3875|3928|3895|3928|3895|3900|3875|1341
1655204700000|2022-06-14 11:05:00|3927|3888|3927|3901|3927|3910|3927|3888|508
1655205000000|2022-06-14 11:10:00|3920||3910||3920||3910||75
1655205300000|2022-06-14 11:15:00||3902||3902||3902||3902|0
1655205600000|2022-06-14 11:20:00|3907||3910||3910||3907||25
1655205900000|2022-06-14 11:25:00|3906|3901|3906|3901|3906|3901|3906|3901|13
1655206200000|2022-06-14 11:30:00|3910|3902|3910|3904|3910|3904|3910|3902|0
1655206500000|2022-06-14 11:35:00|3907|3905|3905|3901|3907|3905|3905|3901|280
1655206800000|2022-06-14 11:40:00|||||||||258
1655207100000|2022-06-14 11:45:00|3928|3904|3902|3889|3928|3905|3902|3887|2025
1655207700000|2022-06-14 11:55:00|||||||||300
1655208000000|2022-06-14 12:00:00|3908|3902|3908|3891|3908|3903|3902|3887|7865
1655208300000|2022-06-14 12:05:00|||||||||40
1655208600000|2022-06-14 12:10:00||3900||3900||3900||3900|1006
1655209200000|2022-06-14 12:20:00||3901||3901||3901||3900|436
1655209500000|2022-06-14 12:25:00|3907|3904|3907|3904|3907|3904|3907|3904|50
1655209800000|2022-06-14 12:30:00|3919|3905|3919|3911|3919|3911|3914|3905|304
1655210100000|2022-06-14 12:35:00|3918|3906|3918|3910|3918|3911|3911|3906|518
1655210400000|2022-06-14 12:40:00|3920|3911|3922|3917|3929|3922|3919|3911|7680
1655210700000|2022-06-14 12:45:00|3921|3918|3920|3906|3921|3920|3920|3906|5374
1655211000000|2022-06-14 12:50:00|3919||3918||3919||3918||1555
1655211300000|2022-06-14 12:55:00|3917||3918||3918||3916||282
1655211600000|2022-06-14 13:00:00|3914|3910|3905|3901|3914|3910|3905|3900|1565
1655211900000|2022-06-14 13:05:00|3904|3900|3900|3890|3918|3910|3895|3887|8254
1655212200000|2022-06-14 13:10:00|3895|3889|3885|3865|3899|3889|3875|3858|24483
1655212500000|2022-06-14 13:15:00|3884|3879|3863|3862|3884|3883|3857|3850|20805
1655212800000|2022-06-14 13:20:00|3884|3863|3875|3868|3885|3873|3868|3862|16448
1655213100000|2022-06-14 13:25:00|3873|3870|3884|3871|3885|3872|3871|3865|2860
1655213400000|2022-06-14 13:30:00|3880|3872|3893|3890|3893|3892|3839|3838|926629
1655213700000|2022-06-14 13:35:00|3894|3891|3885|3884|3894|3893|3872|3870|484090
1655214000000|2022-06-14 13:40:00|3884|3883|3874|3873|3890|3889|3873|3872|385614
1655214300000|2022-06-14 13:45:00|3875|3874|3898|3897|3909|3908|3875|3874|355017
1655214600000|2022-06-14 13:50:00|3899|3898|3913|3912|3913|3912|3879|3878|419843
1655214900000|2022-06-14 13:55:00|3912|3911|3920|3919|3928|3927|3912|3911|219506
1655215200000|2022-06-14 14:00:00|3919|3918|3911|3910|3930|3929|3908|3907|276578
1655215500000|2022-06-14 14:05:00|3910|3909|3908|3907|3921|3919|3904|3903|188982
1655215800000|2022-06-14 14:10:00|3907|3906|3901|3900|3918|3917|3901|3900|254481
1655216100000|2022-06-14 14:15:00|3900|3899|3894|3893|3902|3901|3892|3891|209955
1655216400000|2022-06-14 14:20:00|3893|3892|3891|3890|3894|3893|3882|3881|304949
1655216700000|2022-06-14 14:25:00|3890|3889|3874|3873|3890|3890|3874|3873|208713
1655217000000|2022-06-14 14:30:00|3875|3874|3883|3882|3890|3889|3873|3872|145943
1655217300000|2022-06-14 14:35:00|3884|3883|3875|3874|3887|3886|3873|3872|152759
1655217600000|2022-06-14 14:40:00|3874|3873|3876|3875|3880|3879|3868|3867|130382
1655217900000|2022-06-14 14:45:00|3877|3876|3890|3889|3892|3891|3874|3873|225879
1655218200000|2022-06-14 14:50:00|3889|3888|3894|3893|3905|3904|3888|3887|301491
1655218500000|2022-06-14 14:55:00|3893|3892|3889|3888|3903|3902|3889|3888|154073
1655218800000|2022-06-14 15:00:00|3890|3889|3891|3890|3900|3899|3888|3887|114605
1655219100000|2022-06-14 15:05:00|3892|3891|3877|3876|3893|3892|3875|3874|142497
1655219400000|2022-06-14 15:10:00|3876|3875|3870|3869|3878|3877|3870|3869|143417
1655219700000|2022-06-14 15:15:00|3871|3870|3863|3862|3871|3870|3858|3857|185965
1655220000000|2022-06-14 15:20:00|3862|3861|3859|3858|3862|3861|3837|3836|523927
1655220300000|2022-06-14 15:25:00|3860|3859|3856|3855|3868|3867|3856|3855|222592
1655220600000|2022-06-14 15:30:00|3857|3856|3865|3864|3868|3867|3849|3848|209143
1655220900000|2022-06-14 15:35:00|3864|3863|3862|3861|3874|3873|3861|3860|167523
1655221200000|2022-06-14 15:40:00|3861|3860|3873|3872|3874|3873|3860|3859|160091
1655221500000|2022-06-14 15:45:00|3872|3871|3861|3860|3878|3877|3861|3860|157031
1655221800000|2022-06-14 15:50:00|3860|3859|3858|3857|3861|3860|3852|3851|312910
1655222100000|2022-06-14 15:55:00|3859|3858|3857|3856|3865|3864|3856|3855|111783
1655222400000|2022-06-14 16:00:00|3856|3855|3844|3843|3856|3855|3840|3839|215076
1655222700000|2022-06-14 16:05:00|3843|3842|3841|3840|3845|3844|3838|3837|203592
1655223000000|2022-06-14 16:10:00|3842|3841|3835|3834|3844|3843|3833|3832|144697
1655223300000|2022-06-14 16:15:00|3834|3833|3841|3840|3842|3841|3830|3829|168819
1655223600000|2022-06-14 16:20:00|3842|3841|3835|3834|3844|3843|3833|3832|184514
1655223900000|2022-06-14 16:25:00|3836|3835|3820|3819|3836|3835|3819|3818|282179
1655224200000|2022-06-14 16:30:00|3821|3820|3819|3818|3823|3822|3814|3813|218934
1655224500000|2022-06-14 16:35:00|3818|3817|3807|3806|3821|3820|3807|3806|304027
1655224800000|2022-06-14 16:40:00|3806|3805|3799|3798|3809|3808|3799|3798|459187
1655225100000|2022-06-14 16:45:00|3800|3799|3808|3807|3809|3808|3797|3796|283663
1655225400000|2022-06-14 16:50:00|3807|3806|3814|3813|3816|3815|3802|3801|249518
1655225700000|2022-06-14 16:55:00|3815|3814|3813|3812|3823|3822|3807|3806|334441
1655226000000|2022-06-14 17:00:00|3814|3813|3816|3815|3817|3816|3808|3807|295011
1655226300000|2022-06-14 17:05:00|3815|3814|3818|3817|3827|3826|3814|3813|231900
1655226600000|2022-06-14 17:10:00|3817|3816|3806|3805|3819|3818|3806|3805|271575
1655226900000|2022-06-14 17:15:00|3807|3806|3820|3819|3826|3825|3807|3806|246972
1655227200000|2022-06-14 17:20:00|3821|3820|3817|3816|3828|3827|3817|3816|370521
1655227500000|2022-06-14 17:25:00|3816|3815|3800|3799|3817|3816|3799|3798|271430
1655227800000|2022-06-14 17:30:00|3799|3798|3791|3790|3804|3803|3790|3789|240534
1655228100000|2022-06-14 17:35:00|3790|3789|3784|3783|3793|3792|3784|3783|246188
1655228400000|2022-06-14 17:40:00|3783|3782|3777|3776|3784|3783|3774|3773|199880
1655228700000|2022-06-14 17:45:00|3778|3777|3774|3773|3780|3779|3771|3770|279871
1655229000000|2022-06-14 17:50:00|3775|3774|3789|3788|3789|3788|3775|3774|129963
1655229300000|2022-06-14 17:55:00|3788|3787|3786|3785|3792|3791|3783|3782|179223
1655229600000|2022-06-14 18:00:00|3785|3784|3792|3791|3800|3799|3785|3784|253824
1655229900000|2022-06-14 18:05:00|3793|3792|3800|3799|3802|3801|3793|3791|234449
1655230200000|2022-06-14 18:10:00|3799|3798|3789|3788|3799|3798|3788|3787|249421
1655230500000|2022-06-14 18:15:00|3790|3789|3780|3779|3791|3790|3777|3776|315461
1655230800000|2022-06-14 18:20:00|3779|3780|3775|3774|3786|3785|3775|3774|352502
1655231100000|2022-06-14 18:25:00|3776|3775|3774|3773|3778|3777|3772|3771|215412
1655231400000|2022-06-14 18:30:00|3773|3772|3772|3771|3773|3772|3765|3764|239367
1655231700000|2022-06-14 18:35:00|3771|3770|3761|3761|3772|3771|3761|3760|370826
1655232000000|2022-06-14 18:40:00|3760|3760|3744|3743|3761|3760|3740|3739|556992
1655232300000|2022-06-14 18:45:00|3743|3742|3741|3740|3753|3753|3739|3738|282857
1655232600000|2022-06-14 18:50:00|3742|3741|3730|3729|3744|3743|3724|3724|764392
1655232900000|2022-06-14 18:55:00|3729|3728|3745|3744|3751|3750|3729|3728|301472
1655233200000|2022-06-14 19:00:00|3744|3743|3750|3749|3753|3752|3741|3740|343025
1655233500000|2022-06-14 19:05:00|3749|3748|3739|3738|3750|3749|3739|3738|335809
1655233800000|2022-06-14 19:10:00|3740|3739|3717|3716|3741|3740|3717|3716|582347
1655234100000|2022-06-14 19:15:00|3718|3717|3702|3701|3719|3719|3702|3701|748108
1655234400000|2022-06-14 19:20:00|3703|3702|3717|3716|3721|3720|3702|3701|551665
1655234700000|2022-06-14 19:25:00|3716|3715|3735|3734|3739|3738|3712|3711|578613
1655235000000|2022-06-14 19:30:00|3734|3733|3745|3744|3753|3752|3734|3733|862001
1655235300000|2022-06-14 19:35:00|3746|3745|3765|3764|3769|3768|3745|3744|659727
1655235600000|2022-06-14 19:40:00|3766|3765|3757|3756|3779|3778|3755|3754|770061
1655235900000|2022-06-14 19:45:00|3756|3755|3760|3759|3769|3768|3754|3753|1123750
1655236200000|2022-06-14 19:50:00|3762|3760|3748|3747|3766|3765|3745|3744|1177198
1655236500000|2022-06-14 19:55:00|3747|3746|3744|3742|3752|3751|3741|3740|2355207
1655236800000|2022-06-14 20:00:00|3747|3743|3775|3730|3790|3743|3744|3710|268738
1655237100000|2022-06-14 20:05:00|3755|3731|3755|3738|3755|3738|3750|3731|106054
1655237400000|2022-06-14 20:10:00|||||||||15
1655237700000|2022-06-14 20:15:00||3740||3740||3740||3740|36872
1655238000000|2022-06-14 20:20:00|3754||3754||3754||3754||296
1655238300000|2022-06-14 20:25:00|||||||||1986
1655238600000|2022-06-14 20:30:00|||||||||13
1655238900000|2022-06-14 20:35:00|3752|3743|3755|3740|3755|3743|3743|3740|1052
1655239200000|2022-06-14 20:40:00|3753|3742|3755|3743|3755|3748|3752|3742|150
1655239500000|2022-06-14 20:45:00|3752|3748|3748|3742|3755|3748|3748|3742|175
1655239800000|2022-06-14 20:50:00|3746|3744|3746|3744|3746|3744|3746|3744|51
1655240100000|2022-06-14 20:55:00|3748|3742|3745|3744|3748|3744|3745|3742|4
1655240400000|2022-06-14 21:00:00|3748|3745|3754|3746|3775|3746|3748|3745|2978
1655240700000|2022-06-14 21:05:00|3747|3747|3747|3745|3747|3747|3747|3745|1110
1655241000000|2022-06-14 21:10:00|3775|3750|3774|3750|3775|3750|3774|3750|45232
1655241300000|2022-06-14 21:15:00|3773|3760|3759|3745|3773|3760|3757|3745|15478
1655241600000|2022-06-14 21:20:00|||||||||50
1655241900000|2022-06-14 21:25:00|||||||||51
1655242200000|2022-06-14 21:30:00|3752||3752||3752||3752||3
1655242500000|2022-06-14 21:35:00|3759||3759||3759||3759||0
1655242800000|2022-06-14 21:40:00|3758||3752||3758||3752||53
1655243100000|2022-06-14 21:45:00|||||||||1
1655243400000|2022-06-14 21:50:00|||||||||1
1655243700000|2022-06-14 21:55:00|3746||3752||3752||3746||523
1655244000000|2022-06-14 22:00:00||3746||3746||3746||3746|200
1655244300000|2022-06-14 22:05:00|3750||3750||3750||3750||6
1655244600000|2022-06-14 22:10:00|3752|3747|3769|3750|3770|3755|3752|3747|2543
1655244900000|2022-06-14 22:15:00|3752|3749|3754|3752|3770|3752|3752|3746|662
1655245200000|2022-06-14 22:20:00|3770|3746|3754|3752|3770|3752|3754|3746|225
1655245500000|2022-06-14 22:25:00|3770|3753|3755|3753|3770|3754|3755|3753|202
1655245800000|2022-06-14 22:30:00|3770|3756|3770|3756|3770|3756|3770|3756|100
1655246100000|2022-06-14 22:35:00|3769|3753|3758|3753|3770|3755|3755|3753|703
1655246400000|2022-06-14 22:40:00|3770|3755|3770|3756|3770|3765|3770|3755|2103
1655246700000|2022-06-14 22:45:00||3755||3760||3760||3755|1298
1655247000000|2022-06-14 22:50:00|3765|3753|3760|3755|3770|3755|3760|3753|21
1655247300000|2022-06-14 22:55:00|3770|3753|3757|3753|3770|3756|3757|3753|19
1655247600000|2022-06-14 23:00:00|3770|3756|3770|3758|3770|3758|3770|3753|108
1655247900000|2022-06-14 23:05:00|3769|3753|3769|3753|3770|3759|3769|3753|4
1655248200000|2022-06-14 23:10:00|3770|3755|3770|3757|3770|3760|3770|3753|1126
1655248500000|2022-06-14 23:15:00|3763||3762||3763||3762||6600
1655248800000|2022-06-14 23:20:00|3757|3753|3740|3738|3757|3753|3740|3738|14394
1655249100000|2022-06-14 23:25:00|3749|3740|3749|3740|3749|3744|3749|3740|860
1655249400000|2022-06-14 23:30:00||3745||3745||3745||3745|62
1655249700000|2022-06-14 23:35:00|||||||||206
1655250000000|2022-06-14 23:40:00|3763|3747|3763|3748|3763|3748|3762|3745|341
1655250300000|2022-06-14 23:45:00|3757|3757|3762|3740|3763|3757|3749|3740|1664
1655250600000|2022-06-14 23:50:00|3763|3745|3762|3755|3763|3755|3762|3745|24
1655250900000|2022-06-14 23:55:00|3760|3740|3760|3740|3760|3740|3760|3740|612
1655280000000|2022-06-15 08:00:00|3789|3749|3839|3745|3839|3749|3789|3745|0
1655282400000|2022-06-15 08:40:00|3838|3746|3839|3745|3839|3746|3838|3745|8
1655282700000|2022-06-15 08:45:00|3838|3746|3838|3745|3838|3746|3838|3745|0
1655283000000|2022-06-15 08:50:00|3795||3838||3838||3795||854
1655283300000|2022-06-15 08:55:00|3795|3746|3838|3745|3838|3775|3795|3745|550
1655283600000|2022-06-15 09:00:00||3746||3745||3746||3745|0
1655285100000|2022-06-15 09:25:00||3746||3745||3746||3745|0
1655285700000|2022-06-15 09:35:00||3746||3745||3746||3745|0
1655286000000|2022-06-15 09:40:00||3756||3756||3756||3756|0
1655286300000|2022-06-15 09:45:00|3773|3771|3838|3756|3838|3771|3773|3756|100
1655287200000|2022-06-15 10:00:00|||||||||6
1655288400000|2022-06-15 10:20:00|3839||3838||3839||3838||0
1655289000000|2022-06-15 10:30:00||3727||3754||3754||3720|0
1655289600000|2022-06-15 10:40:00||3725||3755||3755||3720|0
1655290500000|2022-06-15 10:55:00||3760||3760||3760||3760|200
1655290800000|2022-06-15 11:00:00|3830|3761|3780|3761|3830|3778|3777|3761|1110
1655291400000|2022-06-15 11:10:00|3778|3770|3778|3770|3778|3770|3778|3770|0
1655291700000|2022-06-15 11:15:00|3780|3774|3780|3777|3780|3778|3773|3770|1577
1655292000000|2022-06-15 11:20:00|3779|3770|3780|3773|3780|3773|3778|3770|498
1655292300000|2022-06-15 11:25:00|3809|3775|3790|3770|3830|3780|3790|3770|533
1655292600000|2022-06-15 11:30:00||3775||3761||3788||3760|300
1655292900000|2022-06-15 11:35:00|3789|3776|3789|3776|3789|3776|3789|3776|1
1655293200000|2022-06-15 11:40:00|3788||3784||3788||3784||150
1655293500000|2022-06-15 11:45:00|3777|3760|3784|3766|3784|3766|3776|3760|1160
1655293800000|2022-06-15 11:50:00|3774|3767|3784|3777|3784|3777|3774|3767|765
1655294100000|2022-06-15 11:55:00|3785|3768|3785|3780|3785|3780|3785|3768|392
1655294400000|2022-06-15 12:00:00|3788|3781|3804|3798|3805|3798|3788|3781|7591
1655294700000|2022-06-15 12:05:00|3801|3792|3795|3783|3804|3795|3795|3783|1419
1655295000000|2022-06-15 12:10:00|3792|3780|3788|3785|3792|3785|3787|3780|1150
1655295300000|2022-06-15 12:15:00|3787|3780|3784|3780|3788|3786|3784|3780|3334
1655295600000|2022-06-15 12:20:00|3780|3760|3788|3774|3788|3782|3775|3760|1017
1655295900000|2022-06-15 12:25:00|3795||3795||3795||3795||4396
1655296200000|2022-06-15 12:30:00|3791|3775|3795|3782|3795|3782|3791|3775|382
1655296500000|2022-06-15 12:35:00|3794|3784|3785|3775|3794|3785|3785|3775|280
1655296800000|2022-06-15 12:40:00|3788||3788||3788||3788||1826
1655297100000|2022-06-15 12:45:00|3795|3776|3789|3786|3805|3790|3789|3776|6501
1655297400000|2022-06-15 12:50:00|3788|3787|3794|3791|3805|3791|3786|3776|5463
1655297700000|2022-06-15 12:55:00|3800|3792|3797|3795|3800|3795|3797|3791|1822
1655298000000|2022-06-15 13:00:00|3799|3796|3798|3776|3805|3803|3798|3775|5147
1655298300000|2022-06-15 13:05:00||3780||3780||3780||3780|582
1655298600000|2022-06-15 13:10:00|3791||3784||3791||3784||707
1655298900000|2022-06-15 13:15:00|3799|3786|3790|3783|3799|3786|3790|3775|1930
1655299200000|2022-06-15 13:20:00|3792|3784|3798|3784|3798|3785|3792|3784|2214
1655299500000|2022-06-15 13:25:00|3805|3792|3815|3803|3815|3803|3805|3786|9589
1655299800000|2022-06-15 13:30:00|3814|3797|3785|3784|3814|3806|3782|3781|440475
1655300100000|2022-06-15 13:35:00|3784|3783|3792|3791|3803|3802|3780|3778|325218
1655300400000|2022-06-15 13:40:00|3793|3792|3810|3809|3819|3818|3791|3790|793473
1655300700000|2022-06-15 13:45:00|3809|3808|3811|3810|3814|3813|3803|3802|334888
1655301000000|2022-06-15 13:50:00|3812|3811|3822|3821|3824|3823|3806|3805|484569
1655301300000|2022-06-15 13:55:00|3823|3822|3823|3822|3837|3836|3821|3820|314858
1655301600000|2022-06-15 14:00:00|3822|3821|3826|3825|3834|3833|3821|3820|214691
1655301900000|2022-06-15 14:05:00|3825|3824|3806|3805|3827|3826|3806|3805|246077
1655302200000|2022-06-15 14:10:00|3805|3804|3792|3791|3811|3810|3791|3790|366650
1655302500000|2022-06-15 14:15:00|3791|3790|3794|3793|3795|3794|3786|3785|291153
1655302800000|2022-06-15 14:20:00|3795|3794|3796|3795|3796|3795|3788|3787|224830
1655303100000|2022-06-15 14:25:00|3797|3796|3811|3810|3811|3810|3791|3790|250145
1655303400000|2022-06-15 14:30:00|3810|3809|3804|3803|3811|3810|3799|3798|240623
1655303700000|2022-06-15 14:35:00|3805|3804|3798|3797|3808|3807|3797|3796|209902
1655304000000|2022-06-15 14:40:00|3797|3796|3792|3791|3800|3799|3792|3791|156555
1655304300000|2022-06-15 14:45:00|3793|3792|3781|3780|3793|3792|3780|3779|246179
1655304600000|2022-06-15 14:50:00|3780|3779|3780|3779|3786|3785|3778|3777|159087
1655304900000|2022-06-15 14:55:00|3781|3780|3782|3781|3784|3783|3778|3777|177620
1655305200000|2022-06-15 15:00:00|3781|3780|3776|3775|3786|3785|3774|3773|195654
1655305500000|2022-06-15 15:05:00|3777|3776|3776|3775|3783|3782|3768|3767|168763
1655305800000|2022-06-15 15:10:00|3775|3774|3766|3765|3776|3775|3765|3764|130381
1655306100000|2022-06-15 15:15:00|3765|3764|3765|3764|3767|3766|3762|3761|150988
1655306400000|2022-06-15 15:20:00|3766|3765|3759|3758|3766|3765|3756|3755|213468
1655306700000|2022-06-15 15:25:00|3760|3759|3771|3770|3771|3770|3760|3759|170660
1655307000000|2022-06-15 15:30:00|3770|3769|3782|3781|3787|3786|3766|3765|350249
1655307300000|2022-06-15 15:35:00|3781|3780|3798|3797|3801|3800|3780|3779|323696
1655307600000|2022-06-15 15:40:00|3797|3796|3806|3805|3809|3808|3797|3796|293512
1655307900000|2022-06-15 15:45:00|3805|3804|3811|3810|3815|3814|3805|3804|171544
1655308200000|2022-06-15 15:50:00|3810|3809|3810|3809|3815|3814|3808|3807|143789
1655308500000|2022-06-15 15:55:00|3809|3808|3808|3807|3812|3811|3807|3806|117486
1655308800000|2022-06-15 16:00:00|3807|3806|3810|3809|3812|3811|3801|3800|291734
1655309100000|2022-06-15 16:05:00|3811|3810|3812|3811|3812|3811|3806|3805|122455
1655309400000|2022-06-15 16:10:00|3811|3810|3818|3817|3818|3817|3811|3810|112032
1655309700000|2022-06-15 16:15:00|3819|3818|3821|3820|3823|3822|3815|3814|127237
1655310000000|2022-06-15 16:20:00|3822|3821|3816|3815|3826|3825|3812|3811|255251
1655310300000|2022-06-15 16:25:00|3817|3816|3813|3812|3822|3821|3813|3812|127822
1655310600000|2022-06-15 16:30:00|3812|3811|3815|3814|3819|3818|3811|3810|133828
1655310900000|2022-06-15 16:35:00|3816|3815|3803|3802|3816|3815|3802|3801|149212
1655311200000|2022-06-15 16:40:00|3804|3803|3798|3797|3804|3803|3796|3795|168695
1655311500000|2022-06-15 16:45:00|3797|3796|3798|3797|3799|3798|3794|3793|152622
1655311800000|2022-06-15 16:50:00|3797|3796|3786|3785|3798|3797|3785|3784|63208
1655312100000|2022-06-15 16:55:00|3787|3786|3785|3784|3787|3786|3783|3782|122756
1655312400000|2022-06-15 17:00:00|3784|3783|3793|3792|3795|3794|3784|3783|78400
1655312700000|2022-06-15 17:05:00|3794|3793|3794|3793|3795|3794|3790|3789|104763
1655313000000|2022-06-15 17:10:00|3795|3794|3796|3795|3799|3798|3792|3791|127808
1655313300000|2022-06-15 17:15:00|3797|3796|3802|3801|3802|3801|3794|3793|104313
1655313600000|2022-06-15 17:20:00|3801|3800|3803|3802|3803|3802|3797|3796|100525
1655313900000|2022-06-15 17:25:00|3802|3801|3802|3801|3805|3804|3801|3800|147822
1655314200000|2022-06-15 17:30:00|3801|3800|3799|3798|3804|3803|3799|3798|167288
1655314500000|2022-06-15 17:35:00|3800|3799|3803|3802|3804|3803|3797|3796|77342
1655314800000|2022-06-15 17:40:00|3802|3801|3795|3794|3802|3801|3795|3794|120595
1655315100000|2022-06-15 17:45:00|3796|3795|3788|3787|3797|3796|3788|3787|108791
1655315400000|2022-06-15 17:50:00|3787|3786|3792|3791|3792|3791|3783|3782|133744
1655315700000|2022-06-15 17:55:00|3791|3790|3800|3799|3805|3804|3787|3786|305080
1655316000000|2022-06-15 18:00:00|3799|3798|3780|3779|3825|3824|3765|3764|708573
1655316300000|2022-06-15 18:05:00|3779|3778|3774|3773|3787|3786|3748|3747|380862
1655316600000|2022-06-15 18:10:00|3775|3774|3772|3771|3777|3776|3757|3756|149573
1655316900000|2022-06-15 18:15:00|3773|3772|3780|3779|3789|3788|3761|3760|184877
1655317200000|2022-06-15 18:20:00|3779|3778|3765|3764|3789|3788|3758|3757|349850
1655317500000|2022-06-15 18:25:00|3766|3765|3760|3759|3774|3773|3760|3759|177070
1655317800000|2022-06-15 18:30:00|3761|3760|3749|3748|3765|3764|3734|3733|378066
1655318100000|2022-06-15 18:35:00|3750|3749|3774|3773|3776|3775|3747|3746|207675
1655318400000|2022-06-15 18:40:00|3819|3818|3818|3817|3832|3831|3811|3810|187305
1655318700000|2022-06-15 18:45:00|3832|3831|3810|3809|3837|3836|3808|3807|400961
1655319000000|2022-06-15 18:50:00|3809|3808|3797|3796|3826|3825|3785|3784|380178
1655319300000|2022-06-15 18:55:00|3796|3795|3794|3793|3807|3806|3784|3783|263904
1655319600000|2022-06-15 19:00:00|3795|3794|3806|3805|3820|3819|3793|3792|351068
1655319900000|2022-06-15 19:05:00|3807|3806|3805|3804|3818|3817|3799|3798|475407
1655320200000|2022-06-15 19:10:00|3804|3803|3808|3808|3818|3817|3800|3799|324790
1655320500000|2022-06-15 19:15:00|3809|3807|3808|3807|3809|3808|3797|3796|347586
1655320800000|2022-06-15 19:20:00|3809|3808|3832|3831|3833|3832|3808|3807|524454
1655321100000|2022-06-15 19:25:00|3833|3832|3850|3849|3851|3850|3829|3828|407047
1655321400000|2022-06-15 19:30:00|3851|3850|3863|3862|3864|3863|3843|3842|595731
1655321700000|2022-06-15 19:35:00|3864|3863|3835|3834|3867|3866|3833|3832|648178
1655322000000|2022-06-15 19:40:00|3834|3833|3821|3820|3834|3833|3818|3817|503281
1655322300000|2022-06-15 19:45:00|3820|3819|3831|3830|3831|3830|3815|3814|718453
1655322600000|2022-06-15 19:50:00|3832|3831|3813|3812|3832|3831|3809|3808|633610
1655322900000|2022-06-15 19:55:00|3814|3813|3817|3816|3822|3821|3813|3812|1450659
1655323200000|2022-06-15 20:00:00|3818|3814|3817|3813|3867|3815|3817|3813|176761
1655323500000|2022-06-15 20:05:00|3815|3792|3816|3804|3817|3804|3813|3792|145193
1655323800000|2022-06-15 20:10:00|3820|3807|3818|3817|3820|3817|3818|3804|37194
1655324100000|2022-06-15 20:15:00|3820|3805|3820|3805|3820|3805|3820|3805|12006
1655324400000|2022-06-15 20:20:00|3813|3804|3818|3804|3820|3804|3811|3804|2118
1655324700000|2022-06-15 20:25:00||3809||3809||3809||3809|0
1655325000000|2022-06-15 20:30:00|||||||||26732
1655325300000|2022-06-15 20:35:00||3810||3810||3810||3809|0
1655325600000|2022-06-15 20:40:00|3817||3818||3818||3812||27421
1655325900000|2022-06-15 20:45:00|||||||||350
1655326200000|2022-06-15 20:50:00|3820|3816|3820|3810|3820|3816|3820|3810|35
1655326800000|2022-06-15 21:00:00|3841|3813|3833|3813|3841|3817|3817|3813|235
1655327100000|2022-06-15 21:05:00|3834|3815|3833|3817|3834|3817|3833|3815|0
1655327400000|2022-06-15 21:10:00|||||||||9
1655328000000|2022-06-15 21:20:00|||||||||250
1655328300000|2022-06-15 21:25:00|||||||||218
1655328600000|2022-06-15 21:30:00|3841|3815|3841|3822|3841|3822|3841|3815|2
1655328900000|2022-06-15 21:35:00|3840||3833||3840||3833||0
1655329200000|2022-06-15 21:40:00|||||||||29
1655329500000|2022-06-15 21:45:00|3827|3815|3827|3815|3827|3815|3822|3815|204
1655329800000|2022-06-15 21:50:00|||||||||2
1655330100000|2022-06-15 21:55:00||3826||3826||3826||3826|45
1655330400000|2022-06-15 22:00:00|3833|3815|3833|3815|3833|3815|3826|3815|205
1655330700000|2022-06-15 22:05:00|3841|3824|3849|3825|3850|3825|3841|3817|542
1655331000000|2022-06-15 22:10:00|3848|3830|3850|3835|3850|3848|3847|3830|1698
1655331300000|2022-06-15 22:15:00||3836||3835||3846||3835|200
1655331600000|2022-06-15 22:20:00|3851|3850|3860|3835|3867|3850|3851|3835|3503
1655331900000|2022-06-15 22:25:00|3855|3849|3849|3835|3855|3849|3849|3835|670
1655332200000|2022-06-15 22:30:00|3845||3841||3845||3841||1132
1655332500000|2022-06-15 22:35:00|3840|3836|3840|3836|3852|3837|3840|3836|3145
1655332800000|2022-06-15 22:40:00|3839|3835|3835|3830|3840|3839|3835|3830|1600
1655333100000|2022-06-15 22:45:00|3833|3833|3832|3830|3835|3833|3832|3830|1900
1655333400000|2022-06-15 22:50:00|3835|3832|3850|3837|3850|3837|3833|3830|1728
1655333700000|2022-06-15 22:55:00|3849|3840|3849|3840|3849|3840|3849|3840|1188
1655334000000|2022-06-15 23:00:00|3846||3849||3849||3846||1731
1655334300000|2022-06-15 23:05:00|3807|3792|3847|3811|3849|3829|3807|3792|19141
1655334600000|2022-06-15 23:10:00||3814||3814||3835||3814|404
1655334900000|2022-06-15 23:15:00|3845|3823|3830|3826|3845|3826|3830|3823|491
1655335200000|2022-06-15 23:20:00||3823||3823||3823||3823|60
1655335500000|2022-06-15 23:25:00|3845|3827|3845|3828|3845|3828|3845|3827|150
1655335800000|2022-06-15 23:30:00||3829||3829||3829||3829|50
1655336100000|2022-06-15 23:35:00|||||||||1
1655336400000|2022-06-15 23:40:00|3840|3830|3840|3831|3840|3831|3840|3830|0
1655336700000|2022-06-15 23:45:00|3845|3830|3845|3840|3845|3840|3845|3830|444
1655337000000|2022-06-15 23:50:00|3852|3845|3852|3840|3852|3845|3852|3840|1082
1655337300000|2022-06-15 23:55:00|3846|3830|3846|3835|3846|3835|3846|3830|571
1655366400000|2022-06-16 08:00:00|3793|3346|3812|3700|3842|3792|3793|3346|100
1655366700000|2022-06-16 08:05:00|3815||3815||3815||3815||0
1655367000000|2022-06-16 08:10:00|3810||3815||3815||3800||0
1655367900000|2022-06-16 08:25:00|3812||3812||3812||3812||0
1655368200000|2022-06-16 08:30:00|3799||3790||3799||3790||0
1655368800000|2022-06-16 08:40:00||3706||3706||3706||3706|0
1655369100000|2022-06-16 08:45:00|3799||3799||3799||3799||0
1655370000000|2022-06-16 09:00:00|3795||3795||3795||3795||5
1655370300000|2022-06-16 09:05:00|3777|3709|3799|3706|3799|3709|3776|3706|6
1655370600000|2022-06-16 09:10:00||3700||3700||3700||3700|2
1655371500000|2022-06-16 09:25:00|3778|3701|3778|3701|3778|3701|3778|3701|0
1655371800000|2022-06-16 09:30:00|3799|3702|3799|3701|3799|3702|3798|3701|0
1655372100000|2022-06-16 09:35:00|3798|3702|3777|3702|3798|3702|3777|3702|0
1655372400000|2022-06-16 09:40:00|||||||||30
1655373000000|2022-06-16 09:50:00|3799||3799||3799||3799||3
1655373300000|2022-06-16 09:55:00|3798|3711|3798|3702|3798|3724|3798|3702|64
1655373600000|2022-06-16 10:00:00|3795||3795||3795||3794||0
1655373900000|2022-06-16 10:05:00|3794|3710|3764|3701|3794|3765|3764|3701|1210
1655374200000|2022-06-16 10:10:00||3702||3710||3710||3702|0
1655374500000|2022-06-16 10:15:00|3762||3761||3762||3761||0
1655374800000|2022-06-16 10:20:00||3709||3710||3710||3709|1
1655375100000|2022-06-16 10:25:00|3760||3760||3760||3760||100
1655375400000|2022-06-16 10:30:00||3709||3709||3709||3709|0
1655375700000|2022-06-16 10:35:00||3710||3709||3710||3709|0
1655376300000|2022-06-16 10:45:00||3710||3710||3710||3710|5
1655376600000|2022-06-16 10:50:00||3709||3709||3709||3709|0
1655376900000|2022-06-16 10:55:00|3759|3710|3759|3709|3759|3710|3759|3709|0
1655377200000|2022-06-16 11:00:00|3750|3710|3753|3735|3759|3750|3750|3710|1102
1655377500000|2022-06-16 11:05:00|3752|3740|3747|3740|3752|3742|3747|3740|300
1655377800000|2022-06-16 11:10:00|3743|3745|3743|3740|3743|3745|3743|3740|1315
1655378100000|2022-06-16 11:15:00|3741|3743|3749|3740|3749|3743|3741|3740|551
1655378400000|2022-06-16 11:20:00|3744|3732|3748|3734|3749|3735|3743|3732|1552
1655378700000|2022-06-16 11:25:00|3743|3736|3748|3734|3748|3736|3738|3734|6215
1655379000000|2022-06-16 11:30:00|3742||3748||3748||3742||126
1655379300000|2022-06-16 11:35:00|3745|3740|3745|3740|3745|3740|3745|3740|0
1655379600000|2022-06-16 11:40:00||3736||3736||3736||3736|86
1655379900000|2022-06-16 11:45:00|3744|3739|3740|3737|3744|3739|3740|3736|226
1655380200000|2022-06-16 11:50:00|3739||3740||3740||3739||500
1655380800000|2022-06-16 12:00:00|3742|3738|3748|3738|3748|3745|3740|3731|8203
1655381100000|2022-06-16 12:05:00|3747|3740|3752|3746|3753|3749|3747|3738|4358
1655381400000|2022-06-16 12:10:00|3753|3750|3749|3745|3753|3750|3746|3743|801
1655381700000|2022-06-16 12:15:00|3750|3747|3753|3748|3753|3750|3750|3747|1384
1655382000000|2022-06-16 12:20:00|||||||||4
1655382300000|2022-06-16 12:25:00|3770|3743|3769|3745|3770|3745|3769|3743|218
1655382600000|2022-06-16 12:30:00|3770|3746|3769|3753|3770|3753|3769|3746|12
1655382900000|2022-06-16 12:35:00|3770||3769||3770||3768||100
1655383200000|2022-06-16 12:40:00|3765||3766||3766||3765||407
1655383500000|2022-06-16 12:45:00|3765|3750|3750|3746|3766|3750|3748|3743|6173
1655383800000|2022-06-16 12:50:00|3749|3747|3751|3746|3751|3747|3749|3746|103
1655384100000|2022-06-16 12:55:00|3746|3743|3746|3738|3746|3744|3745|3731|923
1655384400000|2022-06-16 13:00:00|3744|3739|3746|3741|3746|3742|3743|3739|361
1655384700000|2022-06-16 13:05:00|3745|3739|3743|3737|3745|3739|3741|3737|585
1655385000000|2022-06-16 13:10:00|3742|3738|3743|3739|3743|3739|3742|3738|632
1655385300000|2022-06-16 13:15:00|3765|3740|3758|3741|3765|3741|3757|3740|225
1655385600000|2022-06-16 13:20:00|3753|3739|3746|3731|3757|3739|3737|3731|970
1655385900000|2022-06-16 13:25:00|3735|3730|3739|3712|3747|3730|3722|3710|4559
1655386200000|2022-06-16 13:30:00|3738|3713|3690|3689|3738|3733|3687|3686|1043542
1655386500000|2022-06-16 13:35:00|3689|3688|3677|3676|3704|3702|3677|3676|455731
1655386800000|2022-06-16 13:40:00|3678|3677|3672|3671|3687|3686|3667|3666|405802
1655387100000|2022-06-16 13:45:00|3671|3670|3680|3679|3682|3681|3669|3668|223071
1655387400000|2022-06-16 13:50:00|3681|3680|3674|3673|3681|3680|3665|3664|355231
1655387700000|2022-06-16 13:55:00|3673|3672|3662|3661|3674|3673|3662|3661|313296
1655388000000|2022-06-16 14:00:00|3661|3660|3669|3668|3670|3669|3655|3654|416775
1655388300000|2022-06-16 14:05:00|3668|3667|3675|3674|3679|3678|3663|3662|608880
1655388600000|2022-06-16 14:10:00|3674|3673|3679|3678|3683|3682|3670|3669|270821
1655388900000|2022-06-16 14:15:00|3678|3677|3689|3688|3699|3698|3677|3676|311686
1655389200000|2022-06-16 14:20:00|3688|3687|3704|3703|3711|3710|3687|3686|343962
1655389500000|2022-06-16 14:25:00|3703|3702|3709|3708|3711|3710|3702|3701|187601
1655389800000|2022-06-16 14:30:00|3708|3707|3697|3696|3708|3707|3693|3692|177474
1655390100000|2022-06-16 14:35:00|3696|3695|3685|3684|3697|3696|3684|3683|181514
1655390400000|2022-06-16 14:40:00|3684|3683|3674|3673|3687|3686|3673|3672|303712
1655390700000|2022-06-16 14:45:00|3673|3672|3667|3666|3680|3679|3667|3666|154004
1655391000000|2022-06-16 14:50:00|3666|3665|3670|3669|3670|3669|3659|3658|161488
1655391300000|2022-06-16 14:55:00|3671|3670|3666|3665|3674|3673|3665|3664|171845
1655391600000|2022-06-16 15:00:00|3665|3664|3685|3684|3686|3685|3665|3664|260015
1655391900000|2022-06-16 15:05:00|3684|3683|3679|3678|3684|3683|3676|3675|216903
1655392200000|2022-06-16 15:10:00|3680|3679|3692|3691|3693|3692|3677|3676|149555
1655392500000|2022-06-16 15:15:00|3691|3690|3689|3688|3695|3694|3685|3684|160449
1655392800000|2022-06-16 15:20:00|3688|3687|3688|3687|3691|3690|3686|3685|140810
1655393100000|2022-06-16 15:25:00|3687|3686|3690|3689|3701|3700|3687|3686|279645
1655393400000|2022-06-16 15:30:00|3691|3690|3681|3680|3693|3692|3679|3678|198520
1655393700000|2022-06-16 15:35:00|3680|3679|3688|3687|3690|3689|3676|3675|191707
1655394000000|2022-06-16 15:40:00|3687|3686|3679|3678|3687|3686|3672|3671|147870
1655394300000|2022-06-16 15:45:00|3678|3677|3680|3679|3680|3679|3671|3670|143822
1655394600000|2022-06-16 15:50:00|3681|3680|3678|3677|3685|3684|3677|3676|217127
1655394900000|2022-06-16 15:55:00|3677|3676|3687|3686|3687|3686|3677|3676|175384
1655395200000|2022-06-16 16:00:00|3686|3685|3686|3685|3690|3689|3680|3679|211534
1655395500000|2022-06-16 16:05:00|3687|3686|3680|3679|3688|3687|3680|3679|290027
1655395800000|2022-06-16 16:10:00|3679|3678|3676|3675|3684|3683|3675|3674|399380
1655396100000|2022-06-16 16:15:00|3677|3676|3682|3681|3689|3688|3676|3675|232143
1655396400000|2022-06-16 16:20:00|3681|3680|3686|3685|3689|3688|3678|3677|144103
1655396700000|2022-06-16 16:25:00|3687|3686|3705|3704|3707|3706|3685|3684|288438
1655397000000|2022-06-16 16:30:00|3704|3703|3706|3705|3712|3711|3698|3697|299579
1655397300000|2022-06-16 16:35:00|3705|3704|3712|3711|3715|3714|3696|3695|162377
1655397600000|2022-06-16 16:40:00|3713|3712|3718|3717|3722|3721|3711|3710|128447
1655397900000|2022-06-16 16:45:00|3717|3716|3723|3722|3725|3724|3714|3713|134115
1655398200000|2022-06-16 16:50:00|3722|3721|3721|3720|3724|3723|3718|3717|193929
1655398500000|2022-06-16 16:55:00|3720|3719|3725|3724|3725|3724|3714|3713|191795
1655398800000|2022-06-16 17:00:00|3724|3723|3730|3729|3736|3735|3723|3722|201013
1655399100000|2022-06-16 17:05:00|3731|3730|3741|3740|3744|3743|3728|3727|213965
1655399400000|2022-06-16 17:10:00|3742|3741|3739|3738|3744|3743|3736|3735|134775
1655399700000|2022-06-16 17:15:00|3740|3739|3741|3740|3746|3745|3737|3736|172682
1655400000000|2022-06-16 17:20:00|3740|3739|3737|3736|3743|3742|3733|3732|1304399
1655400300000|2022-06-16 17:25:00|3736|3735|3770|3769|3773|3772|3734|3733|724136
1655400600000|2022-06-16 17:30:00|3769|3768|3768|3767|3771|3770|3753|3752|247430
1655400900000|2022-06-16 17:35:00|3769|3768|3762|3761|3770|3769|3760|3759|252823
1655401200000|2022-06-16 17:40:00|3761|3760|3745|3744|3764|3763|3744|3743|200049
1655401500000|2022-06-16 17:45:00|3746|3745|3757|3756|3757|3756|3741|3740|345438
1655401800000|2022-06-16 17:50:00|3756|3755|3755|3754|3757|3756|3753|3752|300096
1655402100000|2022-06-16 17:55:00|3756|3755|3741|3740|3758|3757|3741|3740|306701
1655402400000|2022-06-16 18:00:00|3742|3741|3740|3739|3743|3742|3731|3730|260951
1655402700000|2022-06-16 18:05:00|3739|3738|3737|3736|3745|3744|3733|3732|1411255
1655403000000|2022-06-16 18:10:00|3736|3735|3746|3745|3747|3746|3736|3735|195224
1655403300000|2022-06-16 18:15:00|3745|3744|3745|3744|3747|3746|3742|3741|230384
1655403600000|2022-06-16 18:20:00|3746|3745|3744|3743|3748|3747|3742|3741|274103
1655403900000|2022-06-16 18:25:00|3743|3742|3747|3746|3748|3747|3743|3742|295282
1655404200000|2022-06-16 18:30:00|3748|3747|3747|3746|3753|3752|3744|3743|212330
1655404500000|2022-06-16 18:35:00|3748|3747|3752|3751|3754|3753|3745|3744|197114
1655404800000|2022-06-16 18:40:00|3753|3752|3761|3760|3761|3760|3753|3752|246952
1655405100000|2022-06-16 18:45:00|3762|3761|3742|3741|3766|3765|3742|3741|567865
1655405400000|2022-06-16 18:50:00|3743|3742|3746|3745|3749|3748|3742|3741|581592
1655405700000|2022-06-16 18:55:00|3747|3746|3750|3749|3751|3750|3744|3743|406700
1655406000000|2022-06-16 19:00:00|3749|3748|3756|3755|3761|3760|3749|3748|433197
1655406300000|2022-06-16 19:05:00|3755|3754|3764|3763|3764|3763|3747|3746|291931
1655406600000|2022-06-16 19:10:00|3763|3762|3759|3758|3770|3769|3757|3756|270551
1655406900000|2022-06-16 19:15:00|3758|3757|3764|3763|3764|3763|3751|3750|235925
1655407200000|2022-06-16 19:20:00|3765|3764|3759|3758|3769|3768|3759|3758|362858
1655407500000|2022-06-16 19:25:00|3758|3757|3756|3755|3764|3763|3755|3754|286359
1655407800000|2022-06-16 19:30:00|3755|3754|3752|3751|3759|3758|3749|3748|562360
1655408100000|2022-06-16 19:35:00|3751|3750|3755|3754|3758|3757|3747|3746|676904
1655408400000|2022-06-16 19:40:00|3756|3755|3752|3751|3767|3766|3751|3750|546976
1655408700000|2022-06-16 19:45:00|3751|3750|3749|3748|3758|3757|3745|3744|1108252
1655409000000|2022-06-16 19:50:00|3750|3749|3753|3752|3756|3755|3750|3749|1061118
1655409300000|2022-06-16 19:55:00|3754|3753|3769|3768|3769|3768|3750|3749|1703790
1655409600000|2022-06-16 20:00:00|3779|3761|3784|3769|3842|3769|3779|3663|867338
1655409900000|2022-06-16 20:05:00|3783|3775|3783|3769|3783|3775|3783|3769|80073
1655410200000|2022-06-16 20:10:00|3768|3739|3768|3749|3783|3751|3768|3725|5387
1655410500000|2022-06-16 20:15:00|||||||||7025
1655410800000|2022-06-16 20:20:00|||||||||27416
1655411100000|2022-06-16 20:25:00|3783||3768||3783||3768||22
1655411400000|2022-06-16 20:30:00|3760|3725|3768|3749|3768|3749|3760|3725|704
1655411700000|2022-06-16 20:35:00||3750||3750||3750||3750|29
1655412000000|2022-06-16 20:40:00|||||||||45
1655412300000|2022-06-16 20:45:00|3750|3725|3768|3750|3768|3753|3750|3725|21718
1655412600000|2022-06-16 20:50:00|||||||||1044
1655412900000|2022-06-16 20:55:00|||||||||15
1655413200000|2022-06-16 21:00:00||3751||3751||3751||3751|0
1655413800000|2022-06-16 21:10:00|3779|3760|3779|3768|3779|3768|3768|3760|1306
1655414100000|2022-06-16 21:15:00|||||||||45
1655414400000|2022-06-16 21:20:00|||||||||7
1655414700000|2022-06-16 21:25:00|3775|3775|3779|3768|3779|3775|3775|3768|500
1655415000000|2022-06-16 21:30:00|3796|3773|3783|3768|3800|3784|3780|3768|14341
1655415300000|2022-06-16 21:35:00|3780||3778||3783||3778||230
1655415600000|2022-06-16 21:40:00|3799|3682|3799|3684|3799|3684|3798|3681|0
1655416200000|2022-06-16 21:50:00|3798|3683|3798|3683|3799|3684|3798|3683|0
1655416500000|2022-06-16 21:55:00|3799|3684|3798|3683|3799|3684|3798|3683|0
1655416800000|2022-06-16 22:00:00|3799|3684|3799|3683|3800|3684|3798|3683|0
1655417100000|2022-06-16 22:05:00|3796||3796||3796||3796||4
1655417400000|2022-06-16 22:10:00|3795||3796||3796||3775||237
1655417700000|2022-06-16 22:15:00||3770||3780||3780||3770|1520
1655418000000|2022-06-16 22:20:00|3800|3788|3799|3792|3800|3794|3792|3788|5947
1655418300000|2022-06-16 22:25:00|3798|3795|3800|3788|3800|3795|3792|3788|3169
1655418600000|2022-06-16 22:30:00||3784||3790||3795||3784|927
1655418900000|2022-06-16 22:35:00|3790|3784|3790|3784|3790|3784|3790|3784|620
1655419200000|2022-06-16 22:40:00|||||||||295
1655419500000|2022-06-16 22:45:00|3799||3799||3799||3786||230
1655419800000|2022-06-16 22:50:00|3800|3786|3803|3784|3803|3800|3800|3784|11175
1655420100000|2022-06-16 22:55:00|3802||3802||3803||3802||1331
1655420400000|2022-06-16 23:00:00|3801|3780|3801|3784|3801|3784|3784|3780|2976
1655420700000|2022-06-16 23:05:00|3802|3790|3802|3780|3802|3795|3802|3780|689
1655421000000|2022-06-16 23:10:00|3801||3799||3801||3798||555
1655421300000|2022-06-16 23:15:00|3798||3798||3798||3798||137
1655421600000|2022-06-16 23:20:00|3780|3779|3778|3777|3802|3780|3778|3777|4722
1655421900000|2022-06-16 23:25:00|3802|3778|3801|3778|3802|3778|3801|3778|854
1655422200000|2022-06-16 23:30:00|||||||||11
1655422500000|2022-06-16 23:35:00|||||||||295
1655422800000|2022-06-16 23:40:00|||||||||151
1655423100000|2022-06-16 23:45:00|3802|3785|3800|3788|3802|3788|3800|3785|7
1655423400000|2022-06-16 23:50:00|3799||3793||3799||3791||375
1655423700000|2022-06-16 23:55:00|3802|3795|3802|3788|3802|3795|3802|3788|2031
1655452800000|2022-06-17 08:00:00|4300|3000|3842|3780|4300|3780|3842|3000|1
1655454600000|2022-06-17 08:30:00|||||||||3
1655455500000|2022-06-17 08:45:00|3800||3800||3800||3800||30
1655455800000|2022-06-17 08:50:00|3830||3842||3842||3810||200
1655456100000|2022-06-17 08:55:00|3838||3838||3838||3838||0
1655456700000|2022-06-17 09:05:00|3832||3832||3832||3832||0
1655457000000|2022-06-17 09:10:00|3820|3781|3810|3781|3832|3781|3810|3781|200
1655457300000|2022-06-17 09:15:00|3832|3780|3838|3780|3838|3805|3832|3780|170
1655457600000|2022-06-17 09:20:00|3837|3781|3837|3781|3837|3781|3837|3781|0
1655457900000|2022-06-17 09:25:00|3834||3834||3834||3834||0
1655458500000|2022-06-17 09:35:00|3833|3782|3834|3783|3834|3783|3833|3782|0
1655458800000|2022-06-17 09:40:00|3835|3782|3835|3782|3835|3782|3835|3782|0
1655459100000|2022-06-17 09:45:00|3834||3829||3834||3829||5
1655459400000|2022-06-17 09:50:00|3828|3783|3828|3782|3828|3783|3828|3782|0
1655460000000|2022-06-17 10:00:00|3842|3783|3841|3782|3842|3783|3841|3782|0
1655460600000|2022-06-17 10:10:00||3783||3782||3783||3782|0
1655461200000|2022-06-17 10:20:00|3842|3783|3841|3783|3842|3783|3841|3783|0
1655461500000|2022-06-17 10:25:00|||||||||2
1655461800000|2022-06-17 10:30:00|||||||||100
1655462100000|2022-06-17 10:35:00||3784||3784||3784||3784|0
1655462400000|2022-06-17 10:40:00|3842||3841||3842||3841||0
1655462700000|2022-06-17 10:45:00|3815|3785|3842|3805|3842|3805|3815|3785|56
1655463000000|2022-06-17 10:50:00|3841|3785|3841|3801|3841|3801|3841|3785|0
1655463300000|2022-06-17 10:55:00|3842|3811|3841|3801|3842|3821|3841|3801|345
1655463600000|2022-06-17 11:00:00|3810|3803|3835|3815|3837|3815|3810|3801|5557
1655463900000|2022-06-17 11:05:00|3831||3830||3831||3830||570
1655464200000|2022-06-17 11:10:00|3831|3820|3831|3820|3831|3820|3831|3820|78
1655464500000|2022-06-17 11:15:00|3828|3815|3819|3815|3831|3816|3819|3815|1903
1655464800000|2022-06-17 11:20:00|3820|3816|3820|3818|3820|3818|3818|3816|230
1655465100000|2022-06-17 11:25:00|3825|3815|3825|3816|3825|3819|3825|3815|904
1655465400000|2022-06-17 11:30:00|||||||||70
1655465700000|2022-06-17 11:35:00|3824||3824||3824||3823||110
1655466000000|2022-06-17 11:40:00|3825|3817|3828|3824|3831|3830|3825|3817|3565
1655466300000|2022-06-17 11:45:00|3825|3825|3820|3817|3828|3825|3820|3816|1396
1655466600000|2022-06-17 11:50:00|||||||||75
1655466900000|2022-06-17 11:55:00|||||||||20
1655467200000|2022-06-17 12:00:00|3819|3816|3814|3809|3820|3816|3814|3801|5224
1655467500000|2022-06-17 12:05:00|3816|3810|3816|3814|3816|3815|3813|3801|1490
1655467800000|2022-06-17 12:10:00|3820|3815|3824|3812|3824|3819|3820|3812|2945
1655468100000|2022-06-17 12:15:00|3820|3816|3824|3801|3824|3817|3812|3801|2504
1655468400000|2022-06-17 12:20:00|||||||||122
1655468700000|2022-06-17 12:25:00|3820|3805|3813|3804|3820|3805|3813|3801|476
1655469000000|2022-06-17 12:30:00|3820|3801|3820|3806|3820|3809|3820|3801|552
1655469300000|2022-06-17 12:35:00|3819|3811|3819|3811|3819|3811|3812|3806|645
1655469600000|2022-06-17 12:40:00|3810|3810|3819|3806|3819|3810|3809|3803|2205
1655469900000|2022-06-17 12:45:00|3808|3805|3793|3788|3808|3805|3793|3787|3814
1655470200000|2022-06-17 12:50:00|3792|3789|3798|3791|3800|3797|3790|3789|1610
1655470500000|2022-06-17 12:55:00|3795|3788|3789|3787|3798|3788|3789|3787|793
1655470800000|2022-06-17 13:00:00|3791|3788|3789|3784|3791|3790|3789|3784|3002
1655471100000|2022-06-17 13:05:00|3785|3783|3784|3771|3785|3783|3773|3771|8892
1655471400000|2022-06-17 13:10:00|3781|3770|3784|3767|3784|3770|3762|3751|6671
1655471700000|2022-06-17 13:15:00|3783|3776|3800|3788|3800|3788|3783|3776|1582
1655472000000|2022-06-17 13:20:00|3794|3787|3795|3766|3800|3787|3772|3765|9511
1655472300000|2022-06-17 13:25:00|3800|3760|3797|3770|3800|3795|3795|3760|5132
1655472600000|2022-06-17 13:30:00|3796|3771|3773|3771|3796|3786|3757|3754|3970839
1655472900000|2022-06-17 13:35:00|3772|3770|3772|3771|3781|3780|3762|3761|339635
1655473200000|2022-06-17 13:40:00|3773|3772|3795|3794|3799|3798|3773|3771|213410
1655473500000|2022-06-17 13:45:00|3794|3793|3797|3796|3798|3797|3785|3784|212120
1655473800000|2022-06-17 13:50:00|3798|3797|3814|3813|3821|3820|3795|3794|273313
1655474100000|2022-06-17 13:55:00|3815|3812|3805|3804|3817|3816|3804|3803|204848
1655474400000|2022-06-17 14:00:00|3806|3805|3796|3795|3808|3807|3792|3791|301670
1655474700000|2022-06-17 14:05:00|3797|3796|3804|3803|3808|3807|3794|3793|259386
1655475000000|2022-06-17 14:10:00|3805|3804|3794|3793|3805|3804|3790|3789|183196
1655475300000|2022-06-17 14:15:00|3795|3794|3782|3781|3796|3795|3775|3774|213087
1655475600000|2022-06-17 14:20:00|3781|3780|3778|3777|3781|3780|3772|3771|501723
1655475900000|2022-06-17 14:25:00|3777|3776|3768|3767|3780|3779|3763|3762|190336
1655476200000|2022-06-17 14:30:00|3767|3766|3761|3760|3773|3772|3757|3756|237666
1655476500000|2022-06-17 14:35:00|3760|3759|3758|3757|3767|3766|3751|3750|218837
1655476800000|2022-06-17 14:40:00|3757|3756|3772|3771|3773|3772|3756|3755|439922
1655477100000|2022-06-17 14:45:00|3771|3770|3762|3761|3771|3770|3752|3751|262963
1655477400000|2022-06-17 14:50:00|3761|3760|3769|3768|3771|3770|3760|3759|205661
1655477700000|2022-06-17 14:55:00|3770|3769|3775|3774|3780|3779|3769|3768|197239
1655478000000|2022-06-17 15:00:00|3774|3773|3784|3783|3789|3788|3770|3769|236728
1655478300000|2022-06-17 15:05:00|3783|3782|3807|3806|3807|3806|3783|3782|269448
1655478600000|2022-06-17 15:10:00|3806|3805|3799|3798|3806|3805|3794|3793|124787
1655478900000|2022-06-17 15:15:00|3798|3797|3810|3809|3813|3812|3797|3796|284573
1655479200000|2022-06-17 15:20:00|3811|3810|3788|3787|3812|3811|3787|3786|682682
1655479500000|2022-06-17 15:25:00|3787|3788|3799|3798|3808|3807|3787|3788|613430
1655479800000|2022-06-17 15:30:00|3800|3799|3796|3795|3809|3808|3795|3794|565684
1655480100000|2022-06-17 15:35:00|3795|3794|3801|3800|3801|3800|3790|3789|392751
1655480400000|2022-06-17 15:40:00|3802|3801|3797|3796|3807|3806|3797|3796|522355
1655480700000|2022-06-17 15:45:00|3796|3795|3802|3801|3808|3807|3794|3793|499004
1655481000000|2022-06-17 15:50:00|3801|3800|3807|3806|3809|3808|3796|3795|541287
1655481300000|2022-06-17 15:55:00|3808|3807|3800|3799|3809|3809|3800|3799|239235
1655481600000|2022-06-17 16:00:00|3801|3800|3804|3803|3804|3803|3797|3797|411898
1655481900000|2022-06-17 16:05:00|3805|3804|3808|3807|3811|3810|3796|3795|179448
1655482200000|2022-06-17 16:10:00|3809|3808|3823|3822|3823|3822|3806|3805|342645
1655482500000|2022-06-17 16:15:00|3824|3823|3808|3807|3828|3827|3808|3807|248182
1655482800000|2022-06-17 16:20:00|3807|3806|3819|3818|3819|3818|3806|3805|179919
1655483100000|2022-06-17 16:25:00|3818|3817|3830|3829|3832|3831|3818|3817|258359
1655483400000|2022-06-17 16:30:00|3829|3828|3826|3825|3829|3828|3820|3819|128946
1655483700000|2022-06-17 16:35:00|3825|3824|3829|3828|3829|3828|3818|3817|136772
1655484000000|2022-06-17 16:40:00|3830|3829|3830|3829|3830|3829|3820|3819|234119
1655484300000|2022-06-17 16:45:00|3831|3830|3834|3833|3835|3834|3823|3822|228981
1655484600000|2022-06-17 16:50:00|3833|3832|3822|3821|3835|3834|3821|3820|175732
1655484900000|2022-06-17 16:55:00|3821|3820|3827|3826|3830|3829|3818|3817|204658
1655485200000|2022-06-17 17:00:00|3828|3827|3836|3835|3836|3835|3824|3823|149096
1655485500000|2022-06-17 17:05:00|3835|3834|3858|3857|3863|3862|3835|3834|444344
1655485800000|2022-06-17 17:10:00|3859|3858|3863|3862|3865|3864|3851|3850|199714
1655486100000|2022-06-17 17:15:00|3864|3863|3850|3849|3864|3863|3848|3847|204782
1655486400000|2022-06-17 17:20:00|3849|3848|3843|3842|3851|3850|3836|3835|223175
1655486700000|2022-06-17 17:25:00|3842|3841|3835|3834|3842|3841|3827|3826|209686
1655487000000|2022-06-17 17:30:00|3836|3835|3840|3839|3840|3839|3825|3824|212792
1655487300000|2022-06-17 17:35:00|3839|3838|3840|3839|3841|3840|3833|3832|203065
1655487600000|2022-06-17 17:40:00|3839|3838|3847|3846|3852|3851|3837|3836|251423
1655487900000|2022-06-17 17:45:00|3846|3845|3843|3842|3847|3846|3829|3828|165347
1655488200000|2022-06-17 17:50:00|3844|3843|3850|3849|3852|3851|3840|3839|283697
1655488500000|2022-06-17 17:55:00|3849|3848|3849|3848|3859|3858|3845|3844|187105
1655488800000|2022-06-17 18:00:00|3850|3849|3862|3861|3864|3863|3849|3848|199940
1655489100000|2022-06-17 18:05:00|3861|3860|3862|3861|3867|3866|3856|3855|197965
1655489400000|2022-06-17 18:10:00|3861|3860|3865|3864|3865|3864|3856|3855|142771
1655489700000|2022-06-17 18:15:00|3864|3863|3873|3872|3874|3873|3859|3858|203801
1655490000000|2022-06-17 18:20:00|3874|3873|3876|3875|3882|3881|3873|3872|342993
1655490300000|2022-06-17 18:25:00|3875|3874|3866|3865|3876|3875|3865|3864|173063
1655490600000|2022-06-17 18:30:00|3865|3864|3876|3875|3876|3875|3864|3863|634226
1655490900000|2022-06-17 18:35:00|3877|3876|3890|3889|3890|3889|3876|3875|319917
1655491200000|2022-06-17 18:40:00|3891|3890|3885|3884|3897|3896|3884|3883|256007
1655491500000|2022-06-17 18:45:00|3884|3883|3880|3879|3889|3888|3880|3879|253671
1655491800000|2022-06-17 18:50:00|3879|3878|3878|3877|3882|3881|3876|3875|330684
1655492100000|2022-06-17 18:55:00|3879|3878|3876|3875|3884|3883|3872|3871|313538
1655492400000|2022-06-17 19:00:00|3877|3876|3878|3877|3887|3886|3874|3873|388821
1655492700000|2022-06-17 19:05:00|3877|3876|3875|3874|3880|3879|3872|3871|289618
1655493000000|2022-06-17 19:10:00|3876|3875|3866|3865|3876|3875|3862|3861|418020
1655493300000|2022-06-17 19:15:00|3865|3864|3875|3874|3875|3874|3861|3860|391000
1655493600000|2022-06-17 19:20:00|3876|3875|3885|3884|3889|3888|3875|3875|366067
1655493900000|2022-06-17 19:25:00|3886|3885|3887|3886|3890|3889|3882|3881|334070
1655494200000|2022-06-17 19:30:00|3888|3887|3876|3875|3888|3887|3874|3873|509313
1655494500000|2022-06-17 19:35:00|3877|3876|3879|3878|3882|3881|3871|3870|344138
1655494800000|2022-06-17 19:40:00|3878|3877|3863|3862|3880|3879|3860|3859|552349
1655495100000|2022-06-17 19:45:00|3862|3861|3868|3867|3869|3868|3856|3855|871650
1655495400000|2022-06-17 19:50:00|3869|3868|3857|3856|3870|3869|3852|3851|1003449
1655495700000|2022-06-17 19:55:00|3858|3857|3848|3847|3862|3861|3847|3846|1665038
1655496000000|2022-06-17 20:00:00|3849|3846|3860|3842|3870|3846|3844|3825|7426304
1655496300000|2022-06-17 20:05:00|3859|3849|3848|3842|3859|3851|3848|3842|236810
1655496600000|2022-06-17 20:10:00||3845||3845||3845||3845|49520
1655496900000|2022-06-17 20:15:00|||||||||159
1655497200000|2022-06-17 20:20:00|3858|3848|3860|3848|3860|3848|3858|3848|56445
1655497500000|2022-06-17 20:25:00|3850||3860||3860||3850||27397
1655498100000|2022-06-17 20:35:00|3855||3855||3855||3855||130
1655498400000|2022-06-17 20:40:00|||||||||1
1655498700000|2022-06-17 20:45:00|||||||||1
1655499000000|2022-06-17 20:50:00||3847||3847||3847||3847|21
1655499300000|2022-06-17 20:55:00|3853|3845|3855|3847|3855|3847|3853|3842|4361
1655798400000|2022-06-21 08:00:00|4050|3100|3937|3930|4050|3930|3937|3100|51
1655798700000|2022-06-21 08:05:00|3942||3950||3950||3942||201
1655799000000|2022-06-21 08:10:00|3948||3948||3948||3948||0
1655799300000|2022-06-21 08:15:00|3980|3933|3986|3930|3986|3933|3980|3930|250
1655799600000|2022-06-21 08:20:00|||||||||1
1655799900000|2022-06-21 08:25:00|||||||||12
1655800500000|2022-06-21 08:35:00|3985||3985||3985||3985||0
1655800800000|2022-06-21 08:40:00|3970||3969||3970||3969||3
1655801100000|2022-06-21 08:45:00|3980||3980||3980||3980||0
1655801400000|2022-06-21 08:50:00|3940||3985||3986||3940||209
1655801700000|2022-06-21 08:55:00|3984||3984||3984||3984||0
1655802000000|2022-06-21 09:00:00|3986||3973||3986||3973||3
1655802300000|2022-06-21 09:05:00|3972||3973||3973||3972||0
1655802600000|2022-06-21 09:10:00|3972|3931|3969|3900|3972|3931|3969|3900|3586
1655802900000|2022-06-21 09:15:00|3973|3901|3966|3901|3973|3901|3966|3901|2
1655803200000|2022-06-21 09:20:00|3965||3966||3966||3965||0
1655803500000|2022-06-21 09:25:00|3965||3962||3965||3962||0
1655803800000|2022-06-21 09:30:00|3955||3962||3962||3955||125
1655804100000|2022-06-21 09:35:00|3961|3900|3961|3901|3962|3901|3961|3900|1
1655804400000|2022-06-21 09:40:00|3956||3955||3956||3955||0
1655805000000|2022-06-21 09:50:00|3973|3900|3950|3900|3973|3900|3950|3900|0
1655805300000|2022-06-21 09:55:00|3949|3901|3946|3901|3973|3901|3946|3901|0
1655805600000|2022-06-21 10:00:00|3973|3916|3972|3901|3973|3922|3929|3901|463
1655806500000|2022-06-21 10:15:00|3973|3907|3973|3907|3973|3907|3973|3907|4
1655807400000|2022-06-21 10:30:00||3915||3915||3915||3915|0
1655807700000|2022-06-21 10:35:00||3920||3915||3920||3915|0
1655809200000|2022-06-21 11:00:00|3934|3948|3934|3924|3934|3948|3934|3915|3355
1655809500000|2022-06-21 11:05:00|3949|3925|3947|3925|3949|3925|3935|3925|918
1655809800000|2022-06-21 11:10:00|3942|3924|3938|3915|3949|3924|3938|3915|1871
1655810100000|2022-06-21 11:15:00|3936||3934||3938||3934||8
1655810400000|2022-06-21 11:20:00|3938|3917|3938|3915|3938|3917|3924|3915|1998
1655810700000|2022-06-21 11:25:00|3930|3930|3927|3915|3938|3930|3922|3915|3391
1655811000000|2022-06-21 11:30:00|3925|3917|3935|3915|3938|3926|3925|3915|1955
1655811300000|2022-06-21 11:35:00|3934|3916|3934|3915|3934|3916|3934|3915|46
1655811600000|2022-06-21 11:40:00|3932||3931||3934||3918||269
1655811900000|2022-06-21 11:45:00|||||||||25
1655812200000|2022-06-21 11:50:00|3925||3924||3925||3924||0
1655812500000|2022-06-21 11:55:00|3920|3910|3920|3911|3920|3911|3918|3910|1291
1655812800000|2022-06-21 12:00:00|3924|3912|3924|3911|3924|3915|3924|3911|2563
1655813100000|2022-06-21 12:05:00||3915||3916||3916||3915|2
1655813400000|2022-06-21 12:10:00|||||||||25
1655813700000|2022-06-21 12:15:00|3921|3918|3928|3923|3930|3923|3921|3916|1135
1655814000000|2022-06-21 12:20:00|3927|3924|3929|3925|3930|3925|3925|3924|1535
1655814300000|2022-06-21 12:25:00|3928|3927|3929|3910|3930|3927|3927|3910|2513
1655814600000|2022-06-21 12:30:00|3928|3918|3928|3918|3928|3918|3928|3918|4
1655814900000|2022-06-21 12:35:00|3919|3911|3926|3916|3929|3916|3919|3911|3244
1655815200000|2022-06-21 12:40:00|3924|3919|3922|3920|3924|3920|3917|3919|4538
1655815500000|2022-06-21 12:45:00|3921|3919|3925|3920|3926|3920|3919|3916|1761
1655815800000|2022-06-21 12:50:00|3929|3926|3926|3921|3929|3926|3926|3921|606
1655816100000|2022-06-21 12:55:00|3924|3923|3924|3917|3924|3923|3922|3916|1369
1655816400000|2022-06-21 13:00:00|3923|3918|3929|3923|3929|3924|3921|3918|1912
1655816700000|2022-06-21 13:05:00|3928|3924|3935|3933|3935|3933|3928|3924|1645
1655817000000|2022-06-21 13:10:00|3938||3934||3938||3934||1627
1655817300000|2022-06-21 13:15:00|3933|3932|3940|3931|3942|3939|3932|3928|3959
1655817600000|2022-06-21 13:20:00|3942|3936|3943|3936|3943|3941|3942|3936|1960
1655817900000|2022-06-21 13:25:00|3942|3916|3992|3986|3995|3988|3942|3916|33863
1655818200000|2022-06-21 13:30:00|3986|3966|3971|3968|3995|3994|3967|3966|733347
1655818500000|2022-06-21 13:35:00|3970|3969|3953|3951|3970|3969|3948|3947|365769
1655818800000|2022-06-21 13:40:00|3952|3952|3960|3959|3967|3966|3950|3949|316106
1655819100000|2022-06-21 13:45:00|3959|3958|3962|3961|3964|3963|3948|3947|374951
1655819400000|2022-06-21 13:50:00|3963|3962|3965|3964|3970|3969|3956|3955|332262
1655819700000|2022-06-21 13:55:00|3964|3963|3969|3968|3973|3972|3959|3958|853641
1655820000000|2022-06-21 14:00:00|3968|3967|3978|3977|3978|3977|3964|3963|356501
1655820300000|2022-06-21 14:05:00|3979|3978|3975|3974|3986|3985|3974|3973|359202
1655820600000|2022-06-21 14:10:00|3976|3975|3978|3977|3982|3981|3975|3974|340435
1655820900000|2022-06-21 14:15:00|3977|3976|3966|3965|3979|3978|3964|3963|434642
1655821200000|2022-06-21 14:20:00|3965|3964|3979|3978|3979|3978|3962|3961|320873
1655821500000|2022-06-21 14:25:00|3978|3977|3956|3955|3978|3977|3956|3955|453769
1655821800000|2022-06-21 14:30:00|3957|3956|3946|3945|3957|3956|3944|3943|232264
1655822100000|2022-06-21 14:35:00|3945|3944|3940|3939|3945|3944|3934|3933|170239
1655822400000|2022-06-21 14:40:00|3941|3940|3945|3944|3949|3948|3940|3939|246205
1655822700000|2022-06-21 14:45:00|3946|3945|3946|3945|3947|3946|3940|3939|188696
1655823000000|2022-06-21 14:50:00|3947|3946|3946|3945|3947|3946|3942|3942|120673
1655823300000|2022-06-21 14:55:00|3945|3944|3944|3943|3948|3947|3940|3939|152809
1655823600000|2022-06-21 15:00:00|3945|3944|3946|3945|3951|3950|3944|3943|182932
1655823900000|2022-06-21 15:05:00|3945|3944|3943|3942|3947|3946|3942|3941|122457
1655824200000|2022-06-21 15:10:00|3942|3941|3928|3927|3943|3942|3927|3926|173422
1655824500000|2022-06-21 15:15:00|3927|3926|3928|3927|3930|3929|3924|3923|115186
1655824800000|2022-06-21 15:20:00|3929|3928|3921|3920|3930|3929|3921|3920|145488
1655825100000|2022-06-21 15:25:00|3920|3919|3923|3922|3924|3923|3917|3916|157061
1655825400000|2022-06-21 15:30:00|3922|3921|3916|3915|3923|3922|3914|3913|108555
1655825700000|2022-06-21 15:35:00|3915|3914|3910|3909|3917|3916|3910|3909|200160
1655826000000|2022-06-21 15:40:00|3909|3908|3907|3906|3915|3914|3906|3905|139027
1655826300000|2022-06-21 15:45:00|3906|3905|3906|3905|3908|3907|3901|3900|105063
1655826600000|2022-06-21 15:50:00|3907|3906|3897|3896|3907|3906|3897|3896|154113
1655826900000|2022-06-21 15:55:00|3896|3895|3893|3892|3903|3902|3892|3891|113572
1655827200000|2022-06-21 16:00:00|3892|3891|3893|3892|3897|3896|3890|3889|132301
1655827500000|2022-06-21 16:05:00|3892|3891|3894|3893|3897|3896|3891|3890|104927
1655827800000|2022-06-21 16:10:00|3895|3894|3894|3893|3897|3896|3891|3890|113611
1655828100000|2022-06-21 16:15:00|3893|3892|3903|3902|3903|3902|3893|3892|71637
1655828400000|2022-06-21 16:20:00|3904|3903|3906|3905|3907|3906|3900|3899|113525
1655828700000|2022-06-21 16:25:00|3907|3906|3914|3913|3915|3914|3904|3903|227983
1655829000000|2022-06-21 16:30:00|3913|3912|3916|3915|3918|3917|3911|3910|102499
1655829300000|2022-06-21 16:35:00|3917|3916|3917|3916|3921|3920|3916|3915|102458
1655829600000|2022-06-21 16:40:00|3918|3917|3916|3915|3919|3918|3914|3913|79526
1655829900000|2022-06-21 16:45:00|3915|3914|3907|3906|3915|3915|3906|3905|94699
1655830200000|2022-06-21 16:50:00|3908|3907|3915|3914|3915|3914|3905|3904|114341
1655830500000|2022-06-21 16:55:00|3914|3913|3919|3918|3919|3918|3914|3913|282629
1655830800000|2022-06-21 17:00:00|3920|3919|3917|3916|3920|3919|3917|3916|81300
1655831100000|2022-06-21 17:05:00|3918|3917|3924|3923|3924|3923|3915|3914|172200
1655831400000|2022-06-21 17:10:00|3923|3922|3927|3926|3930|3929|3922|3922|96226
1655831700000|2022-06-21 17:15:00|3928|3927|3920|3919|3928|3927|3919|3918|98031
1655832000000|2022-06-21 17:20:00|3921|3920|3917|3916|3922|3921|3917|3916|62419
1655832300000|2022-06-21 17:25:00|3916|3915|3911|3910|3917|3916|3911|3910|100811
1655832600000|2022-06-21 17:30:00|3912|3911|3916|3915|3917|3916|3912|3911|58678
1655832900000|2022-06-21 17:35:00|3915|3914|3906|3905|3916|3915|3906|3905|75967
1655833200000|2022-06-21 17:40:00|3905|3904|3905|3904|3907|3906|3900|3899|74312
1655833500000|2022-06-21 17:45:00|3904|3903|3903|3902|3904|3903|3900|3899|62976
1655833800000|2022-06-21 17:50:00|3902|3901|3895|3894|3903|3902|3895|3894|78770
1655834100000|2022-06-21 17:55:00|3894|3893|3894|3893|3897|3896|3887|3886|171049
1655834400000|2022-06-21 18:00:00|3893|3892|3899|3898|3900|3899|3893|3892|98040
1655834700000|2022-06-21 18:05:00|3898|3897|3903|3902|3905|3904|3894|3893|75170
1655835000000|2022-06-21 18:10:00|3904|3903|3904|3903|3911|3910|3903|3902|129915
1655835300000|2022-06-21 18:15:00|3905|3904|3905|3904|3909|3908|3902|3901|80653
1655835600000|2022-06-21 18:20:00|3904|3903|3902|3901|3906|3905|3900|3899|93176
1655835900000|2022-06-21 18:25:00|3901|3900|3904|3903|3906|3905|3901|3900|88303
1655836200000|2022-06-21 18:30:00|3905|3904|3905|3904|3905|3904|3898|3897|81322
1655836500000|2022-06-21 18:35:00|3904|3903|3898|3897|3907|3906|3895|3894|87540
1655836800000|2022-06-21 18:40:00|3897|3896|3904|3903|3905|3904|3896|3895|95109
1655837100000|2022-06-21 18:45:00|3903|3902|3900|3899|3904|3903|3900|3899|85670
1655837400000|2022-06-21 18:50:00|3901|3900|3913|3912|3913|3912|3901|3900|58011
1655837700000|2022-06-21 18:55:00|3914|3913|3913|3912|3914|3913|3909|3908|65755
1655838000000|2022-06-21 19:00:00|3914|3913|3915|3914|3920|3919|3912|3911|250120
1655838300000|2022-06-21 19:05:00|3916|3915|3917|3916|3918|3917|3912|3911|89813
1655838600000|2022-06-21 19:10:00|3918|3917|3914|3913|3920|3919|3914|3913|104376
1655838900000|2022-06-21 19:15:00|3913|3912|3908|3907|3915|3914|3906|3905|376271
1655839200000|2022-06-21 19:20:00|3907|3906|3908|3907|3911|3910|3904|3903|259190
1655839500000|2022-06-21 19:25:00|3909|3908|3904|3903|3909|3908|3902|3901|210786
1655839800000|2022-06-21 19:30:00|3905|3904|3907|3906|3909|3908|3901|3900|232738
1655840100000|2022-06-21 19:35:00|3906|3905|3896|3895|3906|3905|3895|3894|284331
1655840400000|2022-06-21 19:40:00|3897|3896|3894|3893|3897|3896|3892|3891|275435
1655840700000|2022-06-21 19:45:00|3893|3892|3897|3896|3898|3897|3891|3890|351356
1655841000000|2022-06-21 19:50:00|3896|3895|3902|3901|3904|3903|3893|3892|374657
1655841300000|2022-06-21 19:55:00|3901|3900|3899|3898|3903|3902|3890|3889|1236951
1655841600000|2022-06-21 20:00:00|3900|3896|3912|3899|3929|3904|3900|3840|374528
1655841900000|2022-06-21 20:05:00|||||||||152388
1655842200000|2022-06-21 20:10:00|||||||||56741
1655842500000|2022-06-21 20:15:00||3900||3900||3900||3900|4609
1655842800000|2022-06-21 20:20:00|3920|3906|3908|3906|3920|3906|3908|3906|10336
1655843100000|2022-06-21 20:25:00|||||||||4840
1655843400000|2022-06-21 20:30:00|||||||||2
1655843700000|2022-06-21 20:35:00|||||||||12
1655844000000|2022-06-21 20:40:00|3907||3907||3907||3907||2
1655844300000|2022-06-21 20:45:00|||||||||700
1655844600000|2022-06-21 20:50:00|||||||||2
1655844900000|2022-06-21 20:55:00|3908||3909||3909||3907||10
1655845200000|2022-06-21 21:00:00|3907||3909||3909||3907||300
1655845500000|2022-06-21 21:05:00|||||||||50
1655845800000|2022-06-21 21:10:00|3924|3907|3915|3907|3924|3907|3915|3907|200
1655846100000|2022-06-21 21:15:00|3909|3906|3915|3906|3915|3906|3909|3900|8002
1655846400000|2022-06-21 21:20:00|3913|3907|3915|3910|3915|3910|3913|3906|7839
1655846700000|2022-06-21 21:25:00|3914|3906|3914|3906|3914|3906|3914|3906|292
1655847000000|2022-06-21 21:30:00|3910|3907|3910|3906|3910|3907|3910|3906|1600
1655847300000|2022-06-21 21:35:00|3914||3914||3914||3908||1036
1655847900000|2022-06-21 21:45:00|3915||3913||3915||3913||45
1655848200000|2022-06-21 21:50:00|3910|3900|3910|3902|3910|3902|3910|3900|0
1655848500000|2022-06-21 21:55:00||3900||3900||3900||3900|10
1655848800000|2022-06-21 22:00:00|||||||||2
1655849100000|2022-06-21 22:05:00|3908|3899|3899|3890|3910|3899|3899|3890|1362
1655849700000|2022-06-21 22:15:00||3891||3891||3891||3891|10
1655850000000|2022-06-21 22:20:00|3898||3899||3899||3895||70
1655850300000|2022-06-21 22:25:00|||||||||10
1655850900000|2022-06-21 22:35:00|||||||||25
1655851200000|2022-06-21 22:40:00|||||||||32
1655852100000|2022-06-21 22:55:00|||||||||50
1655852400000|2022-06-21 23:00:00|3897|3895|3898|3895|3898|3895|3897|3895|1000
1655852700000|2022-06-21 23:05:00||3890||3890||3890||3890|0
1655853000000|2022-06-21 23:10:00||3895||3895||3895||3895|200
1655853300000|2022-06-21 23:15:00||3890||3890||3890||3890|503
1655853900000|2022-06-21 23:25:00|3892||3892||3892||3892||29
1655854200000|2022-06-21 23:30:00|3898||3894||3898||3894||174
1655854500000|2022-06-21 23:35:00|3898||3898||3898||3898||400
1655854800000|2022-06-21 23:40:00|3896||3896||3896||3896||122
1655855100000|2022-06-21 23:45:00|3895||3895||3895||3893||203
1655855400000|2022-06-21 23:50:00|3894||3898||3898||3894||10
1655855700000|2022-06-21 23:55:00|3899|3891|3899|3891|3899|3891|3899|3891|551
1655884800000|2022-06-22 08:00:00|4395|3346|3840|3790|4395|3840|3827|3346|408
1655885100000|2022-06-22 08:05:00|3871||3868||3879||3867||0
1655885400000|2022-06-22 08:10:00|3869|3791|3869|3790|3870|3791|3861|3790|6
1655885700000|2022-06-22 08:15:00|3868||3864||3879||3861||0
1655886000000|2022-06-22 08:20:00|3879||3865||3879||3864||0
1655886300000|2022-06-22 08:25:00|3866|3791|3879|3795|3879|3795|3865|3790|0
1655886600000|2022-06-22 08:30:00|3868|3790|3878|3791|3879|3791|3865|3790|3
1655886900000|2022-06-22 08:35:00|3867||3878||3878||3864||50
1655887200000|2022-06-22 08:40:00|3872||3830||3878||3830||0
1655888400000|2022-06-22 09:00:00||3792||3797||3797||3792|13
1655888700000|2022-06-22 09:05:00|||||||||1
1655889000000|2022-06-22 09:10:00|3816||3830||3830||3816||0
1655889600000|2022-06-22 09:20:00|||||||||10
1655889900000|2022-06-22 09:25:00|3840||3867||3890||3840||0
1655890200000|2022-06-22 09:30:00|3890|3796|3848|3797|3890|3797|3846|3796|0
1655890500000|2022-06-22 09:35:00|3846||3873||3890||3843||0
1655890800000|2022-06-22 09:40:00|3872||3872||3872||3867||0
1655891700000|2022-06-22 09:55:00|3870|3796|3863|3797|3890|3797|3855|3796|0
1655892000000|2022-06-22 10:00:00|3861||3870||3890||3846||0
1655892300000|2022-06-22 10:05:00|3890||3864||3890||3864||0
1655892600000|2022-06-22 10:10:00|3863||3864||3890||3849||0
1655892900000|2022-06-22 10:15:00|3852||3864||3890||3846||0
1655893200000|2022-06-22 10:20:00|3890||3876||3890||3855||0
1655893500000|2022-06-22 10:25:00|3867||3872||3890||3864||0
1655893800000|2022-06-22 10:30:00|3870||3863||3872||3863||0
1655894100000|2022-06-22 10:35:00|3873|3796|3866|3797|3890|3797|3864|3796|0
1655894400000|2022-06-22 10:40:00||3796||3797||3797||3796|0
1655895000000|2022-06-22 10:50:00|3873||3863||3873||3863||0
1655895300000|2022-06-22 10:55:00|3861||3890||3890||3849||0
1655895600000|2022-06-22 11:00:00|3881|3846|3874|3821|3890|3846|3873|3797|1235
1655895900000|2022-06-22 11:05:00|3864|3825|3874|3825|3874|3828|3864|3825|1415
1655896200000|2022-06-22 11:10:00|3871|3820|3845|3829|3871|3835|3840|3820|1254
1655896500000|2022-06-22 11:15:00|3842|3820|3845|3830|3845|3830|3841|3820|724
1655896800000|2022-06-22 11:20:00|3852|3820|3874|3820|3875|3820|3852|3820|8
1655897400000|2022-06-22 11:30:00|3870|3822|3869|3822|3870|3822|3869|3822|0
1655897700000|2022-06-22 11:35:00|3855|3834|3854|3834|3855|3834|3854|3834|1
1655898000000|2022-06-22 11:40:00|3849|3845|3845|3831|3849|3845|3843|3822|1426
1655898300000|2022-06-22 11:45:00|3839|3822|3834|3823|3839|3823|3830|3822|153
1655898600000|2022-06-22 11:50:00|3843|3824|3845|3823|3845|3824|3833|3823|1071
1655898900000|2022-06-22 11:55:00|3846|3825|3844|3823|3846|3825|3844|3823|132
1655899200000|2022-06-22 12:00:00|3842|3822|3844|3822|3844|3822|3840|3822|2459
1655899500000|2022-06-22 12:05:00|3841|3823|3837|3820|3841|3823|3837|3820|1171
1655899800000|2022-06-22 12:10:00|3835|3826|3841|3837|3855|3837|3834|3826|413
1655900100000|2022-06-22 12:15:00|3840|3820|3830|3826|3841|3826|3830|3820|151
1655900400000|2022-06-22 12:20:00|3829|3820|3830|3825|3830|3825|3829|3820|484
1655900700000|2022-06-22 12:25:00|3831|3826|3831|3825|3831|3830|3831|3825|697
1655901000000|2022-06-22 12:30:00|3830|3820|3823|3820|3830|3820|3823|3819|1250
1655901300000|2022-06-22 12:35:00|3820|3819|3823|3819|3823|3820|3818|3812|772
1655901600000|2022-06-22 12:40:00|3820|3820|3827|3825|3830|3828|3820|3820|2581
1655901900000|2022-06-22 12:45:00||3818||3823||3823||3818|497
1655902200000|2022-06-22 12:50:00|3830|3825|3830|3823|3830|3825|3829|3823|605
1655902500000|2022-06-22 12:55:00|||||||||603
1655902800000|2022-06-22 13:00:00|3828|3818|3820|3807|3828|3818|3820|3807|1318
1655903100000|2022-06-22 13:05:00|3819|3805|3818|3804|3819|3810|3816|3800|1037
1655903400000|2022-06-22 13:10:00|||||||||19
1655903700000|2022-06-22 13:15:00|3817|3805|3817|3805|3817|3805|3817|3805|199
1655904000000|2022-06-22 13:20:00|3816|3810|3848|3816|3848|3816|3816|3810|481
1655904300000|2022-06-22 13:25:00|3855|3821|3844|3826|3855|3838|3825|3821|442
1655904600000|2022-06-22 13:30:00|3848|3827|3837|3836|3864|3862|3832|3827|454825
1655904900000|2022-06-22 13:35:00|3836|3835|3845|3844|3853|3852|3835|3834|207744
1655905200000|2022-06-22 13:40:00|3846|3845|3856|3855|3857|3856|3837|3837|235383
1655905500000|2022-06-22 13:45:00|3857|3856|3856|3855|3864|3863|3850|3849|273791
1655905800000|2022-06-22 13:50:00|3855|3856|3863|3862|3863|3862|3839|3838|246116
1655906100000|2022-06-22 13:55:00|3864|3863|3857|3856|3870|3869|3855|3854|257214
1655906400000|2022-06-22 14:00:00|3856|3855|3874|3873|3874|3873|3856|3855|295082
1655906700000|2022-06-22 14:05:00|3873|3872|3884|3883|3885|3884|3866|3865|138200
1655907000000|2022-06-22 14:10:00|3883|3882|3891|3890|3895|3894|3876|3875|166707
1655907300000|2022-06-22 14:15:00|3890|3889|3899|3898|3904|3903|3889|3888|313508
1655907600000|2022-06-22 14:20:00|3898|3897|3891|3890|3900|3899|3884|3883|216565
1655907900000|2022-06-22 14:25:00|3890|3889|3891|3890|3892|3891|3885|3884|114442
1655908200000|2022-06-22 14:30:00|3892|3891|3887|3886|3898|3897|3886|3885|119073
1655908500000|2022-06-22 14:35:00|3886|3885|3894|3893|3895|3894|3884|3883|180589
1655908800000|2022-06-22 14:40:00|3895|3894|3884|3883|3895|3894|3879|3878|97318
1655909100000|2022-06-22 14:45:00|3885|3884|3878|3877|3887|3886|3873|3872|111042
1655909400000|2022-06-22 14:50:00|3877|3876|3872|3871|3882|3881|3871|3870|90958
1655909700000|2022-06-22 14:55:00|3871|3870|3866|3865|3873|3872|3863|3862|103871
1655910000000|2022-06-22 15:00:00|3867|3866|3859|3858|3867|3866|3856|3855|81751
1655910300000|2022-06-22 15:05:00|3860|3859|3859|3858|3863|3862|3855|3854|125178
1655910600000|2022-06-22 15:10:00|3858|3857|3853|3852|3859|3858|3851|3850|170810
1655910900000|2022-06-22 15:15:00|3852|3851|3861|3860|3861|3860|3851|3850|124195
1655911200000|2022-06-22 15:20:00|3860|3859|3860|3859|3861|3860|3850|3849|87710
1655911500000|2022-06-22 15:25:00|3859|3858|3871|3870|3872|3871|3859|3858|121355
1655911800000|2022-06-22 15:30:00|3872|3871|3872|3871|3884|3883|3870|3869|212337
1655912100000|2022-06-22 15:35:00|3871|3870|3873|3872|3875|3874|3870|3869|76102
1655912400000|2022-06-22 15:40:00|3872|3871|3866|3865|3872|3871|3861|3860|184784
1655912700000|2022-06-22 15:45:00|3865|3866|3870|3869|3870|3869|3860|3859|243569
1655913000000|2022-06-22 15:50:00|3871|3870|3859|3858|3872|3871|3857|3856|112939
1655913300000|2022-06-22 15:55:00|3860|3859|3854|3853|3861|3860|3849|3848|96976
1655913600000|2022-06-22 16:00:00|3853|3852|3854|3853|3865|3864|3851|3850|94598
1655913900000|2022-06-22 16:05:00|3853|3852|3853|3852|3855|3854|3849|3848|112340
1655914200000|2022-06-22 16:10:00|3852|3851|3856|3855|3862|3861|3851|3850|113722
1655914500000|2022-06-22 16:15:00|3855|3854|3867|3866|3868|3867|3855|3854|59940
1655914800000|2022-06-22 16:20:00|3866|3865|3868|3867|3870|3869|3863|3862|52610
1655915100000|2022-06-22 16:25:00|3869|3868|3870|3869|3874|3873|3867|3866|77037
1655915400000|2022-06-22 16:30:00|3869|3868|3866|3865|3870|3869|3863|3862|165609
1655915700000|2022-06-22 16:35:00|3865|3864|3857|3856|3871|3870|3857|3856|144335
1655916000000|2022-06-22 16:40:00|3858|3857|3860|3859|3863|3862|3857|3856|125987
1655916300000|2022-06-22 16:45:00|3859|3858|3858|3857|3861|3860|3854|3853|106772
1655916600000|2022-06-22 16:50:00|3859|3858|3860|3859|3862|3861|3854|3853|136736
1655916900000|2022-06-22 16:55:00|3861|3860|3865|3864|3868|3867|3859|3858|63141
1655917200000|2022-06-22 17:00:00|3866|3865|3859|3858|3867|3866|3858|3857|66356
1655917500000|2022-06-22 17:05:00|3858|3857|3855|3854|3861|3860|3855|3854|117528
1655917800000|2022-06-22 17:10:00|3856|3855|3858|3857|3858|3857|3853|3852|104530
1655918100000|2022-06-22 17:15:00|3857|3856|3863|3862|3863|3862|3854|3853|56933
1655918400000|2022-06-22 17:20:00|3864|3863|3872|3871|3872|3871|3863|3862|84151
1655918700000|2022-06-22 17:25:00|3873|3872|3876|3875|3877|3876|3870|3869|117221
1655919000000|2022-06-22 17:30:00|3875|3874|3869|3868|3876|3875|3869|3868|89758
1655919300000|2022-06-22 17:35:00|3868|3867|3875|3874|3876|3875|3867|3866|90153
1655919600000|2022-06-22 17:40:00|3874|3873|3884|3883|3884|3883|3874|3873|64164
1655919900000|2022-06-22 17:45:00|3883|3882|3887|3886|3888|3887|3882|3881|106100
1655920200000|2022-06-22 17:50:00|3886|3885|3885|3884|3889|3888|3884|3883|109049
1655920500000|2022-06-22 17:55:00|3886|3885|3888|3887|3889|3888|3883|3882|149095
1655920800000|2022-06-22 18:00:00|3889|3888|3892|3891|3894|3893|3887|3886|105613
1655921100000|2022-06-22 18:05:00|3891|3890|3899|3898|3900|3899|3891|3890|176190
1655921400000|2022-06-22 18:10:00|3898|3897|3900|3899|3901|3900|3896|3895|87330
1655921700000|2022-06-22 18:15:00|3899|3898|3902|3901|3907|3906|3898|3897|164187
1655922000000|2022-06-22 18:20:00|3901|3900|3892|3891|3902|3901|3890|3889|185744
1655922300000|2022-06-22 18:25:00|3891|3890|3889|3888|3892|3891|3886|3885|74674
1655922600000|2022-06-22 18:30:00|3890|3889|3886|3885|3890|3889|3884|3883|75375
1655922900000|2022-06-22 18:35:00|3884|3883|3883|3882|3886|3885|3881|3880|136491
1655923200000|2022-06-22 18:40:00|3882|3881|3887|3886|3887|3886|3880|3879|69869
1655923500000|2022-06-22 18:45:00|3886|3885|3878|3877|3888|3887|3878|3877|151028
1655923800000|2022-06-22 18:50:00|3877|3876|3881|3880|3884|3883|3877|3876|104726
1655924100000|2022-06-22 18:55:00|3882|3881|3885|3884|3887|3886|3881|3880|54490
1655924400000|2022-06-22 19:00:00|3884|3883|3883|3882|3885|3884|3877|3876|122181
1655924700000|2022-06-22 19:05:00|3884|3883|3883|3882|3884|3883|3878|3878|127081
1655925000000|2022-06-22 19:10:00|3884|3883|3884|3883|3885|3884|3877|3876|173902
1655925300000|2022-06-22 19:15:00|3883|3882|3880|3879|3887|3886|3880|3879|180404
1655925600000|2022-06-22 19:20:00|3879|3878|3882|3881|3885|3884|3879|3878|96116
1655925900000|2022-06-22 19:25:00|3881|3880|3876|3875|3884|3883|3874|3873|175032
1655926200000|2022-06-22 19:30:00|3875|3874|3873|3872|3879|3878|3873|3872|128084
1655926500000|2022-06-22 19:35:00|3872|3871|3869|3868|3874|3873|3867|3866|132290
1655926800000|2022-06-22 19:40:00|3868|3867|3872|3871|3873|3872|3864|3863|239206
1655927100000|2022-06-22 19:45:00|3871|3870|3864|3863|3871|3871|3863|3862|321453
1655927400000|2022-06-22 19:50:00|3863|3862|3870|3869|3873|3872|3855|3854|607292
1655927700000|2022-06-22 19:55:00|3871|3870|3858|3857|3873|3872|3857|3856|790151
1655928000000|2022-06-22 20:00:00|3863|3856|3857|3854|3900|3856|3856|3825|206542
1655928300000|2022-06-22 20:05:00|3888|3855|3874|3855|3900|3855|3874|3855|27026
1655928600000|2022-06-22 20:10:00||3856||3855||3856||3855|29
1655928900000|2022-06-22 20:15:00|||||||||8726
1655929200000|2022-06-22 20:20:00|3873||3873||3873||3873||2
1655929800000|2022-06-22 20:30:00|||||||||18
1655930100000|2022-06-22 20:35:00|3859||3859||3859||3859||2
1655930400000|2022-06-22 20:40:00|3870|3856|3870|3858|3870|3858|3870|3856|323
1655930700000|2022-06-22 20:45:00||3857||3859||3859||3857|94
1655931000000|2022-06-22 20:50:00|3874|3857|3859|3855|3874|3857|3859|3855|12846
1655931300000|2022-06-22 20:55:00|||||||||10
1655931900000|2022-06-22 21:05:00|||||||||4
1655932200000|2022-06-22 21:10:00|3854|3852|3859|3841|3859|3852|3849|3841|3350
1655932500000|2022-06-22 21:15:00|3845||3859||3859||3845||1710
1655932800000|2022-06-22 21:20:00|||||||||31
1655933100000|2022-06-22 21:25:00|3855|3868|3850|3841|3874|3868|3850|3841|5759
1655933400000|2022-06-22 21:30:00|3865|3845|3859|3851|3865|3851|3859|3841|8034
1655935200000|2022-06-22 22:00:00|||||||||5
1655935500000|2022-06-22 22:05:00|3873|3850|3873|3850|3874|3850|3873|3850|12
1655936100000|2022-06-22 22:15:00|||||||||1
1655936700000|2022-06-22 22:25:00|3872||3871||3872||3871||105
1655937300000|2022-06-22 22:35:00|3874||3873||3874||3873||1
1655937600000|2022-06-22 22:40:00|3860||3860||3860||3860||0
1655937900000|2022-06-22 22:45:00|||||||||176
1655938200000|2022-06-22 22:50:00|||||||||11
1655938500000|2022-06-22 22:55:00|||||||||100
1655938800000|2022-06-22 23:00:00|3855|3841|3860|3841|3860|3841|3855|3841|650
1655939100000|2022-06-22 23:05:00|||||||||15
1655939400000|2022-06-22 23:10:00|3850||3850||3850||3850||53
1655939700000|2022-06-22 23:15:00|||||||||5
1655940000000|2022-06-22 23:20:00||3842||3842||3842||3842|2
1655940900000|2022-06-22 23:35:00|3848|3841|3848|3840|3848|3841|3848|3840|917
1655941200000|2022-06-22 23:40:00|3843|3826|3847|3826|3848|3830|3830|3826|501
1655941500000|2022-06-22 23:45:00|3841|3835|3841|3835|3841|3835|3841|3835|20
1655941800000|2022-06-22 23:50:00||3836||3836||3836||3836|3
1655942100000|2022-06-22 23:55:00|3847||3847||3847||3847||104
1655971200000|2022-06-23 08:00:00|4576|3700|3861|3790|4576|3790|3848|3700|3
1655971500000|2022-06-23 08:05:00|3890||3846||3890||3846||0
1655971800000|2022-06-23 08:10:00|3876|3799|3858|3790|3890|3799|3855|3790|120
1655972100000|2022-06-23 08:15:00|3855|3799|3867|3790|3890|3799|3849|3790|84
1655972400000|2022-06-23 08:20:00|3890|3792|3861|3790|3890|3792|3855|3790|0
1655972700000|2022-06-23 08:25:00|3858||3849||3890||3849||10
1655973000000|2022-06-23 08:30:00|3879||3849||3890||3846||0
1655973300000|2022-06-23 08:35:00|3879||3855||3890||3849||0
1655973600000|2022-06-23 08:40:00|3852||3861||3890||3846||75
1655973900000|2022-06-23 08:45:00|3890||3861||3890||3852||0
1655974200000|2022-06-23 08:50:00|3890||3863||3890||3852||25
1655974500000|2022-06-23 08:55:00|3861||3854||3863||3854||0
1655974800000|2022-06-23 09:00:00|3864||3867||3890||3858||0
1655975100000|2022-06-23 09:05:00|3890||3861||3890||3857||0
1655975400000|2022-06-23 09:10:00|3890||3855||3890||3852||0
1655975700000|2022-06-23 09:15:00|3885||3861||3890||3861||0
1655976000000|2022-06-23 09:20:00|3890||3858||3890||3858||0
1655976600000|2022-06-23 09:30:00|3888||3864||3890||3858||4
1655976900000|2022-06-23 09:35:00|3850||3850||3850||3850||0
1655978100000|2022-06-23 09:55:00|3858|3830|3890|3830|3890|3830|3858|3830|43
1655978400000|2022-06-23 10:00:00|3888||3884||3890||3882||0
1655978700000|2022-06-23 10:05:00|||||||||2
1655979000000|2022-06-23 10:10:00|3846|3834|3884|3836|3884|3836|3846|3830|900
1655979600000|2022-06-23 10:20:00|3890|3843|3889|3843|3890|3843|3889|3843|1
1655979900000|2022-06-23 10:25:00|3890|3834|3889|3840|3890|3840|3889|3830|0
1655980500000|2022-06-23 10:35:00||3860||3840||3860||3840|100
1655980800000|2022-06-23 10:40:00|3890|3841|3890|3841|3890|3850|3890|3841|16
1655981400000|2022-06-23 10:50:00|3875|3844|3875|3844|3875|3844|3875|3844|500
1655982000000|2022-06-23 11:00:00|3890|3850|3890|3865|3890|3870|3871|3850|708
1655982300000|2022-06-23 11:05:00|||||||||79
1655982600000|2022-06-23 11:10:00|3877||3877||3877||3877||395
1655982900000|2022-06-23 11:15:00||3870||3865||3870||3865|2495
1655983500000|2022-06-23 11:25:00|3885|3852|3890|3850|3890|3852|3885|3850|151
1655983800000|2022-06-23 11:30:00||3851||3851||3851||3851|0
1655984100000|2022-06-23 11:35:00|3876|3861|3889|3876|3890|3876|3876|3861|182
1655984400000|2022-06-23 11:40:00|3882|3861|3889|3861|3889|3861|3882|3861|1615
1655984700000|2022-06-23 11:45:00|3888|3881|3879|3861|3889|3881|3879|3861|100
1655985000000|2022-06-23 11:50:00|3889|3865|3889|3869|3889|3878|3878|3865|693
1655985300000|2022-06-23 11:55:00|3887||3886||3887||3886||0
1655985600000|2022-06-23 12:00:00|3884|3870|3874|3869|3884|3870|3874|3869|1156
1655985900000|2022-06-23 12:05:00|||||||||45
1655986200000|2022-06-23 12:10:00|||||||||261
1655986500000|2022-06-23 12:15:00|||||||||60
1655987100000|2022-06-23 12:25:00|3884|3861|3884|3861|3884|3861|3884|3861|0
1655987400000|2022-06-23 12:30:00|3883|3871|3873|3862|3883|3871|3873|3862|631
1655987700000|2022-06-23 12:35:00|3872|3868|3860|3841|3873|3869|3860|3841|1905
1655988000000|2022-06-23 12:40:00|3850|3842|3850|3844|3856|3850|3845|3842|5834
1655988300000|2022-06-23 12:45:00|3849|3847|3856|3850|3857|3850|3849|3844|3004
1655988600000|2022-06-23 12:50:00|3855|3844|3839|3836|3855|3845|3839|3836|2679
1655988900000|2022-06-23 12:55:00|3840|3837|3850|3843|3850|3843|3838|3837|2289
1655989200000|2022-06-23 13:00:00|3857|3842|3843|3836|3857|3842|3843|3836|1217
1655989500000|2022-06-23 13:05:00|3845|3845|3857|3846|3867|3850|3845|3838|2496
1655989800000|2022-06-23 13:10:00|3869|3849|3853|3846|3869|3858|3849|3846|2374
1655990100000|2022-06-23 13:15:00|3859|3847|3853|3847|3859|3847|3852|3847|281
1655990400000|2022-06-23 13:20:00|3859|3850|3861|3846|3869|3853|3859|3845|1375
1655990700000|2022-06-23 13:25:00|3854|3850|3833|3796|3854|3850|3791|3790|33562
1655991000000|2022-06-23 13:30:00|3832|3797|3793|3791|3832|3821|3773|3772|850417
1655991300000|2022-06-23 13:35:00|3792|3792|3826|3825|3830|3828|3787|3786|528914
1655991600000|2022-06-23 13:40:00|3827|3826|3819|3817|3833|3832|3815|3813|244600
1655991900000|2022-06-23 13:45:00|3820|3818|3818|3817|3821|3820|3816|3815|16276
1655992200000|2022-06-23 13:50:00|3820|3819|3803|3802|3823|3822|3802|3801|57385
1655992500000|2022-06-23 13:55:00|3808|3806|3818|3817|3820|3819|3803|3802|113683
1655992800000|2022-06-23 14:00:00|3818|3816|3808|3807|3818|3817|3805|3804|69216
1655993100000|2022-06-23 14:05:00|3807|3806|3773|3772|3810|3809|3770|3769|254357
1655993400000|2022-06-23 14:10:00|3774|3773|3778|3777|3779|3778|3767|3766|147618
1655993700000|2022-06-23 14:15:00|3779|3778|3770|3769|3782|3781|3766|3765|176440
1655994000000|2022-06-23 14:20:00|3771|3770|3777|3776|3783|3782|3771|3770|184772
1655994300000|2022-06-23 14:25:00|3776|3775|3774|3773|3780|3779|3769|3768|321053
1655994600000|2022-06-23 14:30:00|3775|3774|3760|3759|3780|3779|3759|3758|64113
1655994900000|2022-06-23 14:35:00|3759|3758|3768|3767|3772|3771|3758|3757|110580
1655995200000|2022-06-23 14:40:00|3769|3768|3758|3757|3775|3774|3756|3755|50310
1655995500000|2022-06-23 14:45:00|3757|3756|3756|3756|3768|3767|3756|3755|323362
1655995800000|2022-06-23 14:50:00|3755|3755|3759|3758|3761|3760|3749|3748|289423
1655996100000|2022-06-23 14:55:00|3758|3757|3760|3759|3763|3762|3755|3754|175654
1655996400000|2022-06-23 15:00:00|3761|3760|3755|3754|3762|3761|3752|3751|134701
1655996700000|2022-06-23 15:05:00|3754|3753|3759|3758|3761|3760|3754|3753|107439
1655997000000|2022-06-23 15:10:00|3760|3759|3764|3763|3769|3768|3751|3750|214450
1655997300000|2022-06-23 15:15:00|3763|3762|3762|3761|3769|3768|3759|3758|101612
1655997600000|2022-06-23 15:20:00|3761|3760|3754|3753|3764|3763|3754|3753|140281
1655997900000|2022-06-23 15:25:00|3753|3752|3751|3750|3756|3755|3748|3747|146864
1655998200000|2022-06-23 15:30:00|3752|3751|3739|3738|3754|3753|3739|3738|162836
1655998500000|2022-06-23 15:35:00|3738|3737|3731|3730|3738|3737|3731|3730|190718
1655998800000|2022-06-23 15:40:00|3732|3731|3735|3734|3735|3734|3728|3727|144870
1655999100000|2022-06-23 15:45:00|3736|3735|3737|3736|3738|3737|3732|3731|113054
1655999400000|2022-06-23 15:50:00|3736|3735|3739|3738|3743|3742|3731|3730|275284
1655999700000|2022-06-23 15:55:00|3738|3737|3739|3738|3743|3742|3735|3734|175625
1656000000000|2022-06-23 16:00:00|3738|3737|3731|3730|3741|3740|3730|3729|295260
1656000300000|2022-06-23 16:05:00|3732|3731|3726|3725|3732|3731|3723|3722|186556
1656000600000|2022-06-23 16:10:00|3727|3726|3738|3737|3739|3738|3727|3726|117323
1656000900000|2022-06-23 16:15:00|3737|3736|3742|3741|3747|3746|3735|3734|183752
1656001200000|2022-06-23 16:20:00|3743|3742|3742|3741|3746|3745|3739|3738|216371
1656001500000|2022-06-23 16:25:00|3741|3740|3731|3730|3741|3740|3729|3728|142609
1656001800000|2022-06-23 16:30:00|3730|3729|3725|3724|3731|3730|3722|3721|141449
1656002100000|2022-06-23 16:35:00|3726|3725|3724|3723|3728|3727|3717|3716|149670
1656002400000|2022-06-23 16:40:00|3723|3722|3731|3730|3733|3732|3722|3721|147923
1656002700000|2022-06-23 16:45:00|3730|3729|3725|3724|3730|3729|3720|3719|85665
1656003000000|2022-06-23 16:50:00|3724|3723|3725|3724|3727|3726|3716|3715|123903
1656003300000|2022-06-23 16:55:00|3724|3723|3728|3727|3729|3728|3722|3721|160932
1656003600000|2022-06-23 17:00:00|3727|3726|3726|3725|3728|3727|3719|3718|99606
1656003900000|2022-06-23 17:05:00|3727|3726|3729|3728|3734|3733|3726|3725|94249
1656004200000|2022-06-23 17:10:00|3730|3729|3733|3732|3738|3737|3729|3728|97311
1656004500000|2022-06-23 17:15:00|3732|3731|3739|3738|3741|3740|3731|3730|303713
1656004800000|2022-06-23 17:20:00|3740|3739|3733|3732|3740|3739|3727|3726|125824
1656005100000|2022-06-23 17:25:00|3734|3733|3729|3728|3735|3734|3727|3726|117246
1656005400000|2022-06-23 17:30:00|3730|3729|3726|3725|3735|3734|3718|3717|223436
1656005700000|2022-06-23 17:35:00|3725|3724|3723|3722|3727|3726|3720|3719|66043
1656006000000|2022-06-23 17:40:00|3724|3723|3722|3721|3725|3724|3719|3718|52909
1656006300000|2022-06-23 17:45:00|3721|3720|3727|3726|3728|3727|3720|3719|79023
1656006600000|2022-06-23 17:50:00|3728|3727|3738|3737|3740|3739|3727|3726|149143
1656006900000|2022-06-23 17:55:00|3739|3738|3736|3735|3740|3739|3734|3733|139412
1656007200000|2022-06-23 18:00:00|3737|3736|3727|3726|3737|3736|3726|3725|153537
1656007500000|2022-06-23 18:05:00|3728|3727|3731|3730|3731|3730|3725|3724|88508
1656007800000|2022-06-23 18:10:00|3732|3731|3732|3731|3734|3733|3728|3727|126370
1656008100000|2022-06-23 18:15:00|3733|3732|3732|3731|3733|3732|3727|3726|115941
1656008400000|2022-06-23 18:20:00|3733|3732|3735|3734|3736|3735|3728|3727|112834
1656008700000|2022-06-23 18:25:00|3736|3735|3738|3737|3738|3737|3730|3729|165954
1656009000000|2022-06-23 18:30:00|3737|3736|3754|3753|3755|3754|3737|3736|188702
1656009300000|2022-06-23 18:35:00|3753|3752|3754|3753|3754|3753|3747|3746|139791
1656009600000|2022-06-23 18:40:00|3753|3752|3749|3748|3754|3753|3746|3745|183275
1656009900000|2022-06-23 18:45:00|3748|3747|3745|3744|3749|3748|3742|3741|127867
1656010200000|2022-06-23 18:50:00|3746|3745|3750|3749|3752|3751|3746|3745|98600
1656010500000|2022-06-23 18:55:00|3749|3748|3750|3749|3753|3752|3746|3745|168648
1656010800000|2022-06-23 19:00:00|3749|3748|3748|3747|3750|3749|3745|3744|155156
1656011100000|2022-06-23 19:05:00|3747|3746|3744|3743|3749|3748|3742|3741|173654
1656011400000|2022-06-23 19:10:00|3745|3744|3752|3751|3752|3751|3743|3742|156723
1656011700000|2022-06-23 19:15:00|3753|3752|3757|3756|3757|3756|3749|3748|132732
1656012000000|2022-06-23 19:20:00|3758|3757|3761|3760|3764|3763|3756|3755|131114
1656012300000|2022-06-23 19:25:00|3762|3761|3768|3767|3771|3770|3762|3761|192234
1656012600000|2022-06-23 19:30:00|3769|3768|3782|3781|3782|3781|3769|3768|253231
1656012900000|2022-06-23 19:35:00|3783|3782|3774|3773|3784|3783|3771|3770|388460
1656013200000|2022-06-23 19:40:00|3775|3774|3781|3780|3783|3782|3773|3772|339744
1656013500000|2022-06-23 19:45:00|3782|3781|3792|3791|3792|3791|3782|3781|416232
1656013800000|2022-06-23 19:50:00|3793|3792|3785|3784|3795|3794|3783|3782|424495
1656014100000|2022-06-23 19:55:00|3786|3785|3790|3789|3794|3793|3784|3783|752267
1656014400000|2022-06-23 20:00:00|3794|3788|3790|3787|3798|3790|3786|3778|118941
1656014700000|2022-06-23 20:05:00||3786||3786||3786||3786|236628
1656015000000|2022-06-23 20:10:00|3793|3783|3793|3783|3793|3790|3793|3783|2238
1656015300000|2022-06-23 20:15:00|3791|3784|3793|3787|3793|3787|3791|3784|19816
1656015600000|2022-06-23 20:20:00||3790||3787||3790||3787|1500
1656015900000|2022-06-23 20:25:00|3791|3790|3791|3787|3791|3790|3791|3787|485
1656016200000|2022-06-23 20:30:00|3798|3788|3788|3778|3815|3800|3788|3778|8351
1656016500000|2022-06-23 20:35:00|3780|3781|3815|3805|3815|3805|3780|3775|16145
1656016800000|2022-06-23 20:40:00|3819|3807|3815|3805|3819|3807|3810|3805|9404
1656017100000|2022-06-23 20:45:00|3814|3810|3820|3805|3820|3810|3805|3790|19677
1656017400000|2022-06-23 20:50:00|3817|3810|3808|3805|3820|3810|3808|3805|27893
1656017700000|2022-06-23 20:55:00|3805|3790|3789|3774|3805|3790|3789|3774|1987
1656018000000|2022-06-23 21:00:00|3781|3767|3781|3767|3789|3767|3781|3767|101
1656018300000|2022-06-23 21:05:00|3778|3774|3776|3774|3778|3774|3776|3774|366
1656018600000|2022-06-23 21:10:00|3775|3767|3776|3767|3776|3775|3775|3767|7041
1656018900000|2022-06-23 21:15:00||3775||3767||3775||3767|20600
1656019200000|2022-06-23 21:20:00|3800|3775|3805|3767|3805|3800|3800|3767|61624
1656019500000|2022-06-23 21:25:00|3802|3775|3801|3775|3802|3775|3801|3775|35
1656019800000|2022-06-23 21:30:00|3800||3799||3800||3790||56
1656020100000|2022-06-23 21:35:00|3796|3776|3796|3776|3796|3776|3796|3776|130
1656020400000|2022-06-23 21:40:00|||||||||127
1656020700000|2022-06-23 21:45:00|3802|3788|3802|3776|3802|3788|3794|3776|361
1656021000000|2022-06-23 21:50:00|||||||||2
1656021300000|2022-06-23 21:55:00|3796||3796||3796||3796||35
1656021600000|2022-06-23 22:00:00|3794|3778|3796|3778|3796|3778|3794|3778|71
1656021900000|2022-06-23 22:05:00|||||||||1000
1656022200000|2022-06-23 22:10:00|3802|3790|3802|3796|3802|3796|3802|3790|1940
1656022500000|2022-06-23 22:15:00|3800|3778|3796|3778|3802|3780|3796|3778|3432
1656022800000|2022-06-23 22:20:00|3790|3786|3790|3778|3796|3794|3790|3778|1619
1656023100000|2022-06-23 22:25:00|3785||3790||3790||3785||642
1656023400000|2022-06-23 22:30:00|||||||||114
1656023700000|2022-06-23 22:35:00|||||||||34
1656024000000|2022-06-23 22:40:00|3796||3795||3796||3795||21
1656024300000|2022-06-23 22:45:00||3786||3779||3786||3778|151
1656024600000|2022-06-23 22:50:00|3796|3778|3796|3790|3796|3790|3795|3778|57
1656024900000|2022-06-23 22:55:00||3795||3790||3795||3790|150
1656025200000|2022-06-23 23:00:00|3795||3795||3795||3795||98
1656025500000|2022-06-23 23:05:00|||||||||9
1656025800000|2022-06-23 23:10:00|||||||||42
1656026100000|2022-06-23 23:15:00|3794||3795||3795||3794||129
1656026400000|2022-06-23 23:20:00|||||||||569
1656026700000|2022-06-23 23:25:00|||||||||9
1656027000000|2022-06-23 23:30:00|3800||3800||3800||3800||234
1656027300000|2022-06-23 23:35:00|||||||||10
1656027600000|2022-06-23 23:40:00|3802|3795|3802|3790|3802|3795|3802|3790|253
1656028200000|2022-06-23 23:50:00|3805|3800|3805|3800|3805|3800|3805|3800|321
1656028500000|2022-06-23 23:55:00||3804||3790||3804||3790|4784
1656057600000|2022-06-24 08:00:00|4272|3654|3852|3790|4272|3797|3805|3654|318
1656057900000|2022-06-24 08:05:00|3882|3792|3852|3790|3883|3792|3849|3790|0
1656058200000|2022-06-24 08:10:00|3882||3858||3883||3846||0
1656058500000|2022-06-24 08:15:00|3883|3792|3851|3790|3883|3792|3849|3790|0
1656058800000|2022-06-24 08:20:00|3852|3792|3845|3790|3882|3792|3845|3790|0
1656059100000|2022-06-24 08:25:00||3792||3790||3792||3790|0
1656059400000|2022-06-24 08:30:00|3844||3844||3844||3844||0
1656059700000|2022-06-24 08:35:00||3791||3790||3791||3790|1
1656060300000|2022-06-24 08:45:00||3791||3790||3791||3790|0
1656060900000|2022-06-24 08:55:00|3817|3791|3845|3790|3845|3792|3817|3790|122
1656061200000|2022-06-24 09:00:00|3844|3792|3844|3792|3844|3795|3844|3790|0
1656061500000|2022-06-24 09:05:00||3791||3795||3801||3790|0
1656061800000|2022-06-24 09:10:00||3790||3790||3801||3790|0
1656062100000|2022-06-24 09:15:00||3792||3798||3798||3790|0
1656062400000|2022-06-24 09:20:00||3804||3801||3807||3790|0
1656062700000|2022-06-24 09:25:00||3790||3795||3804||3790|41
1656063000000|2022-06-24 09:30:00|3845|3798|3844|3808|3845|3808|3844|3790|0
1656063300000|2022-06-24 09:35:00||3810||3808||3810||3808|0
1656063600000|2022-06-24 09:40:00|3843|3810|3842|3808|3843|3810|3842|3808|0
1656063900000|2022-06-24 09:45:00|3835|3810|3835|3810|3835|3810|3835|3810|0
1656064200000|2022-06-24 09:50:00|3834|3817|3834|3818|3834|3818|3834|3817|0
1656064500000|2022-06-24 09:55:00|3835|3822|3835|3818|3835|3822|3834|3818|903
1656064800000|2022-06-24 10:00:00|||||||||522
1656065100000|2022-06-24 10:05:00|3834||3834||3834||3834||0
1656065400000|2022-06-24 10:10:00|3835|3822|3835|3818|3835|3822|3835|3818|649
1656065700000|2022-06-24 10:15:00|3834||3835||3835||3834||0
1656066300000|2022-06-24 10:25:00|||||||||1
1656066900000|2022-06-24 10:35:00|3832||3832||3832||3832||0
1656067200000|2022-06-24 10:40:00|||||||||9
1656067500000|2022-06-24 10:45:00|3829|3810|3832|3810|3832|3810|3829|3810|200
1656067800000|2022-06-24 10:50:00|||||||||1
1656068100000|2022-06-24 10:55:00|3831|3818|3832|3818|3832|3818|3818|3818|176
1656068400000|2022-06-24 11:00:00|3835|3819|3844|3818|3845|3827|3831|3818|1289
1656068700000|2022-06-24 11:05:00|3840|3825|3825|3818|3844|3825|3825|3818|1601
1656069300000|2022-06-24 11:15:00||3820||3821||3821||3820|1012
1656069600000|2022-06-24 11:20:00|3835|3822|3835|3821|3835|3822|3825|3821|637
1656069900000|2022-06-24 11:25:00||3822||3824||3824||3821|100
1656070200000|2022-06-24 11:30:00|3834|3821|3835|3830|3835|3831|3834|3821|174
1656070500000|2022-06-24 11:35:00|3831|3825|3827|3822|3831|3826|3827|3821|4908
1656070800000|2022-06-24 11:40:00|3826|3821|3822|3820|3826|3821|3822|3820|300
1656071100000|2022-06-24 11:45:00|3820|3818|3818|3810|3820|3818|3818|3810|1302
1656071400000|2022-06-24 11:50:00|3820|3818|3820|3801|3820|3818|3806|3800|4111
1656071700000|2022-06-24 11:55:00||3813||3800||3818||3800|255
1656072000000|2022-06-24 12:00:00|3819|3801|3819|3811|3820|3813|3811|3800|5053
1656072300000|2022-06-24 12:05:00|3818|3813|3825|3821|3825|3821|3815|3811|2675
1656072600000|2022-06-24 12:10:00|3824|3822|3824|3822|3824|3822|3823|3822|887
1656072900000|2022-06-24 12:15:00|3825|3823|3855|3850|3858|3850|3822|3813|53486
1656073200000|2022-06-24 12:20:00|||||||||2982
1656073500000|2022-06-24 12:25:00|3854|3820|3849|3825|3855|3844|3841|3820|8852
1656073800000|2022-06-24 12:30:00|3848|3832|3848|3832|3848|3833|3835|3832|140
1656074100000|2022-06-24 12:35:00|3845|3838|3835|3830|3845|3838|3835|3825|545
1656074400000|2022-06-24 12:40:00|3838|3832|3838|3830|3838|3832|3834|3830|660
1656074700000|2022-06-24 12:45:00|3835|3831|3834|3831|3835|3832|3834|3831|650
1656075000000|2022-06-24 12:50:00|3835|3832|3843|3833|3845|3833|3831|3830|4417
1656075300000|2022-06-24 12:55:00|3842|3830|3827|3821|3843|3830|3826|3821|2392
1656075600000|2022-06-24 13:00:00|3828|3822|3839|3821|3843|3827|3825|3821|2224
1656075900000|2022-06-24 13:05:00|3838|3828|3839|3828|3839|3828|3838|3828|364
1656076200000|2022-06-24 13:10:00|3833|3829|3838|3832|3838|3832|3832|3829|1945
1656076500000|2022-06-24 13:15:00|3845|3835|3845|3841|3845|3841|3845|3835|606
1656076800000|2022-06-24 13:20:00|3844|3842|3852|3835|3856|3848|3835|3835|16066
1656077100000|2022-06-24 13:25:00|3853|3844|3881|3858|3881|3879|3848|3835|27281
1656077400000|2022-06-24 13:30:00|3868|3857|3924|3922|3925|3924|3851|3846|1371798
1656077700000|2022-06-24 13:35:00|3925|3923|3900|3899|3928|3927|3899|3898|668722
1656078000000|2022-06-24 13:40:00|3901|3900|3909|3908|3913|3912|3887|3886|437453
1656078300000|2022-06-24 13:45:00|3910|3909|3941|3940|3941|3940|3903|3902|541061
1656078600000|2022-06-24 13:50:00|3942|3941|3961|3960|3962|3961|3936|3935|541760
1656078900000|2022-06-24 13:55:00|3960|3959|3973|3972|3975|3974|3958|3957|375921
1656079200000|2022-06-24 14:00:00|3972|3971|4000|3999|4024|4023|3972|3971|976476
1656079500000|2022-06-24 14:05:00|3999|3998|4018|4017|4021|4020|3999|3998|395233
1656079800000|2022-06-24 14:10:00|4019|4018|4022|4021|4024|4023|4012|4010|338329
1656080100000|2022-06-24 14:15:00|4021|4020|4032|4031|4037|4036|4020|4019|367120
1656080400000|2022-06-24 14:20:00|4033|4032|4045|4044|4049|4048|4031|4030|539696
1656080700000|2022-06-24 14:25:00|4046|4045|4037|4036|4048|4047|4036|4035|592095
1656081000000|2022-06-24 14:30:00|4038|4037|4035|4034|4044|4043|4034|4033|527997
1656081300000|2022-06-24 14:35:00|4036|4035|4045|4044|4045|4044|4033|4032|269237
1656081600000|2022-06-24 14:40:00|4044|4043|4033|4032|4049|4048|4033|4032|243408
1656081900000|2022-06-24 14:45:00|4034|4033|4048|4047|4050|4049|4031|4030|327169
1656082200000|2022-06-24 14:50:00|4049|4048|4063|4062|4063|4062|4049|4048|352387
1656082500000|2022-06-24 14:55:00|4062|4061|4059|4058|4065|4064|4054|4053|413278
1656082800000|2022-06-24 15:00:00|4060|4059|4063|4062|4069|4068|4056|4055|270270
1656083100000|2022-06-24 15:05:00|4062|4061|4082|4081|4086|4085|4062|4061|460823
1656083400000|2022-06-24 15:10:00|4083|4082|4078|4077|4083|4082|4070|4069|431452
1656083700000|2022-06-24 15:15:00|4079|4078|4076|4075|4080|4079|4071|4070|361785
1656084000000|2022-06-24 15:20:00|4077|4076|4076|4075|4080|4079|4071|4071|219940
1656084300000|2022-06-24 15:25:00|4077|4076|4081|4080|4082|4081|4073|4072|254035
1656084600000|2022-06-24 15:30:00|4082|4081|4078|4077|4083|4082|4073|4072|446844
1656084900000|2022-06-24 15:35:00|4077|4076|4099|4098|4099|4098|4075|4074|440595
1656085200000|2022-06-24 15:40:00|4098|4097|4101|4100|4110|4109|4096|4095|336476
1656085500000|2022-06-24 15:45:00|4100|4099|4085|4084|4100|4099|4085|4084|277860
1656085800000|2022-06-24 15:50:00|4086|4085|4095|4094|4096|4095|4086|4085|235068
1656086100000|2022-06-24 15:55:00|4094|4093|4086|4085|4094|4093|4086|4085|253531
1656086400000|2022-06-24 16:00:00|4087|4086|4091|4090|4094|4093|4083|4082|166323
1656086700000|2022-06-24 16:05:00|4090|4089|4086|4085|4094|4093|4085|4084|145350
1656087000000|2022-06-24 16:10:00|4085|4084|4080|4079|4086|4085|4078|4077|288477
1656087300000|2022-06-24 16:15:00|4081|4080|4081|4080|4091|4090|4080|4079|185165
1656087600000|2022-06-24 16:20:00|4082|4081|4071|4070|4083|4082|4067|4066|351791
1656087900000|2022-06-24 16:25:00|4072|4071|4063|4062|4075|4075|4059|4058|204624
1656088200000|2022-06-24 16:30:00|4064|4063|4068|4067|4070|4069|4062|4061|148113
1656088500000|2022-06-24 16:35:00|4069|4068|4074|4073|4076|4075|4069|4068|146317
1656088800000|2022-06-24 16:40:00|4073|4072|4080|4080|4082|4081|4072|4071|142549
1656089100000|2022-06-24 16:45:00|4079|4078|4081|4080|4082|4081|4074|4073|120024
1656089400000|2022-06-24 16:50:00|4082|4081|4082|4081|4084|4083|4078|4077|89426
1656089700000|2022-06-24 16:55:00|4083|4082|4078|4077|4087|4086|4078|4077|90778
1656090000000|2022-06-24 17:00:00|4077|4076|4081|4080|4083|4082|4077|4076|98236
1656090300000|2022-06-24 17:05:00|4082|4081|4084|4083|4087|4086|4078|4077|177870
1656090600000|2022-06-24 17:10:00|4085|4084|4089|4088|4091|4090|4083|4082|198079
1656090900000|2022-06-24 17:15:00|4088|4087|4080|4079|4088|4087|4079|4078|214255
1656091200000|2022-06-24 17:20:00|4079|4078|4075|4074|4081|4080|4073|4072|172963
1656091500000|2022-06-24 17:25:00|4076|4075|4074|4073|4077|4076|4068|4067|182632
1656091800000|2022-06-24 17:30:00|4073|4072|4069|4068|4076|4075|4067|4066|172236
1656092100000|2022-06-24 17:35:00|4068|4067|4063|4062|4072|4071|4063|4062|315365
1656092400000|2022-06-24 17:40:00|4064|4063|4068|4067|4069|4068|4062|4061|213551
1656092700000|2022-06-24 17:45:00|4067|4066|4069|4068|4070|4069|4065|4064|131016
1656093000000|2022-06-24 17:50:00|4070|4069|4064|4063|4073|4072|4064|4063|154977
1656093300000|2022-06-24 17:55:00|4065|4064|4065|4064|4074|4073|4064|4063|323333
1656093600000|2022-06-24 18:00:00|4066|4065|4074|4073|4075|4075|4064|4063|154125
1656093900000|2022-06-24 18:05:00|4075|4074|4073|4072|4075|4074|4071|4070|153318
1656094200000|2022-06-24 18:10:00|4074|4073|4071|4070|4075|4074|4063|4062|168707
1656094500000|2022-06-24 18:15:00|4070|4069|4070|4069|4074|4073|4067|4066|146961
1656094800000|2022-06-24 18:20:00|4069|4068|4064|4063|4073|4072|4064|4063|148796
1656095100000|2022-06-24 18:25:00|4065|4064|4064|4063|4067|4066|4061|4060|226097
1656095400000|2022-06-24 18:30:00|4065|4064|4067|4066|4069|4068|4065|4064|149717
1656095700000|2022-06-24 18:35:00|4066|4065|4059|4058|4070|4069|4059|4058|121274
1656096000000|2022-06-24 18:40:00|4060|4059|4060|4059|4064|4063|4059|4058|159571
1656096300000|2022-06-24 18:45:00|4059|4058|4063|4062|4065|4064|4059|4058|107485
1656096600000|2022-06-24 18:50:00|4062|4061|4071|4070|4072|4071|4061|4060|217196
1656096900000|2022-06-24 18:55:00|4070|4069|4074|4073|4075|4074|4070|4069|173764
1656097200000|2022-06-24 19:00:00|4075|4074|4073|4072|4075|4075|4070|4069|228482
1656097500000|2022-06-24 19:05:00|4074|4073|4080|4079|4080|4079|4072|4071|274583
1656097800000|2022-06-24 19:10:00|4081|4080|4077|4076|4081|4080|4073|4072|280721
1656098100000|2022-06-24 19:15:00|4078|4077|4085|4084|4085|4084|4078|4077|192303
1656098400000|2022-06-24 19:20:00|4086|4085|4092|4091|4093|4092|4085|4084|311123
1656098700000|2022-06-24 19:25:00|4093|4092|4089|4088|4094|4093|4088|4087|375664
1656099000000|2022-06-24 19:30:00|4090|4089|4079|4078|4093|4092|4077|4076|408617
1656099300000|2022-06-24 19:35:00|4078|4077|4073|4072|4079|4079|4072|4071|519735
1656099600000|2022-06-24 19:40:00|4074|4073|4070|4069|4076|4075|4065|4064|587520
1656099900000|2022-06-24 19:45:00|4071|4070|4067|4066|4074|4073|4067|4066|678095
1656100200000|2022-06-24 19:50:00|4066|4065|4071|4070|4074|4073|4062|4061|1047311
1656100500000|2022-06-24 19:55:00|4070|4069|4078|4077|4079|4078|4058|4057|2472995
1656100800000|2022-06-24 20:00:00|4080|4073|4079|4077|4085|4077|4079|4061|610923
1656101100000|2022-06-24 20:05:00|4077|4050|4072|4052|4077|4052|4072|4050|627917
1656101400000|2022-06-24 20:10:00||4060||4060||4060||4060|1317
1656101700000|2022-06-24 20:15:00||4061||4061||4061||4061|777
1656102000000|2022-06-24 20:20:00|4111|4040|4111|4040|4112|4041|4111|4040|0
1656102300000|2022-06-24 20:25:00|4112|4041|4112|4041|4112|4041|4111|4040|0
1656102600000|2022-06-24 20:30:00|4111|4040|4111|4040|4112|4041|4111|4040|0
1656102900000|2022-06-24 20:35:00|4112|4039|4111|4038|4112|4039|4111|4038|0
1656103200000|2022-06-24 20:40:00|4112|4039|4111|4038|4112|4039|4111|4038|0
1656103500000|2022-06-24 20:45:00|4112|4072|4112|4039|4112|4072|4111|4038|0
1656103800000|2022-06-24 20:50:00|||||||||65
1656104100000|2022-06-24 20:55:00|4073|4073|4073|4072|4073|4073|4073|4072|258
1656316800000|2022-06-27 08:00:00|4137|3510|4120|4100|4140|4100|4080|3510|448
1656317100000|2022-06-27 08:05:00|||||||||1
1656317400000|2022-06-27 08:10:00||4092||4110||4110||4092|57
1656317700000|2022-06-27 08:15:00|4134|4080|4137|4106|4137|4106|4134|4080|14
1656318000000|2022-06-27 08:20:00|||||||||100
1656318300000|2022-06-27 08:25:00||4117||4117||4117||4117|5
1656318600000|2022-06-27 08:30:00||4119||4119||4119||4119|41
1656318900000|2022-06-27 08:35:00|4120|4117|4120|4106|4137|4117|4118|4106|622
1656319200000|2022-06-27 08:40:00|4131||4119||4131||4119||1
1656319500000|2022-06-27 08:45:00|||||||||5
1656319800000|2022-06-27 08:50:00|||||||||50
1656320100000|2022-06-27 08:55:00||4091||4091||4091||4091|88
1656320400000|2022-06-27 09:00:00|||||||||1
1656321300000|2022-06-27 09:15:00||4105||4105||4105||4105|0
1656322500000|2022-06-27 09:35:00||4091||4091||4091||4091|0
1656322800000|2022-06-27 09:40:00|4111||4111||4111||4111||10
1656323100000|2022-06-27 09:45:00|||||||||9
1656323400000|2022-06-27 09:50:00|4119||4119||4119||4119||1004
1656323700000|2022-06-27 09:55:00|||||||||2
1656324000000|2022-06-27 10:00:00|||||||||3
1656324600000|2022-06-27 10:10:00|||||||||1
1656325500000|2022-06-27 10:25:00||4096||4096||4096||4096|1
1656326100000|2022-06-27 10:35:00|4118||4118||4118||4118||0
1656326700000|2022-06-27 10:45:00|4119||4119||4119||4119||17
1656327000000|2022-06-27 10:50:00|||||||||13
1656327300000|2022-06-27 10:55:00|4117|4111|4119|4096|4119|4111|4117|4096|421
1656327600000|2022-06-27 11:00:00|4110|4100|4100|4096|4110|4100|4100|4096|272
1656327900000|2022-06-27 11:05:00|4110|4100|4110|4096|4110|4108|4106|4096|2368
1656328200000|2022-06-27 11:10:00|4109|4100|4110|4100|4110|4104|4109|4100|53
1656328500000|2022-06-27 11:15:00|||||||||10
1656328800000|2022-06-27 11:20:00||4105||4105||4105||4105|2
1656329100000|2022-06-27 11:25:00|4109||4109||4109||4109||0
1656329400000|2022-06-27 11:30:00|4110||4109||4110||4109||0
1656329700000|2022-06-27 11:35:00|4108|4107|4109|4107|4109|4108|4108|4107|200
1656330300000|2022-06-27 11:45:00||4105||4105||4105||4105|200
1656330600000|2022-06-27 11:50:00|4108|4100|4107|4101|4108|4101|4100|4096|1596
1656330900000|2022-06-27 11:55:00||4098||4098||4098||4098|386
1656331200000|2022-06-27 12:00:00|4105|4096|4107|4099|4107|4100|4103|4096|4526
1656331500000|2022-06-27 12:05:00|4101||4107||4107||4101||405
1656331800000|2022-06-27 12:10:00|4106|4100|4107|4104|4107|4104|4106|4100|1300
1656332100000|2022-06-27 12:15:00|4110|4107|4114|4105|4125|4111|4110|4105|1927
1656332400000|2022-06-27 12:20:00|4109|4096|4107|4096|4109|4096|4107|4096|238
1656332700000|2022-06-27 12:25:00|4125||4125||4125||4125||110
1656333000000|2022-06-27 12:30:00|4122|4091|4095|4081|4122|4091|4093|4081|1492
1656333300000|2022-06-27 12:35:00||4082||4085||4085||4081|84
1656333600000|2022-06-27 12:40:00|4100|4095|4099|4081|4100|4098|4099|4081|599
1656333900000|2022-06-27 12:45:00|4097|4085|4100|4089|4100|4089|4097|4085|234
1656334200000|2022-06-27 12:50:00|4099|4090|4100|4085|4100|4090|4094|4085|202
1656334500000|2022-06-27 12:55:00|4097|4089|4089|4085|4097|4089|4089|4081|1155
1656334800000|2022-06-27 13:00:00|4087||4089||4089||4087||512
1656335100000|2022-06-27 13:05:00|4087|4086|4100|4090|4100|4090|4087|4086|1283
1656335400000|2022-06-27 13:10:00|4119||4118||4119||4118||114
1656335700000|2022-06-27 13:15:00|4122|4091|4099|4096|4125|4103|4099|4091|1331
1656336000000|2022-06-27 13:20:00|4090|4090|4100|4082|4100|4095|4090|4081|1626
1656336300000|2022-06-27 13:25:00|4084|4095|4100|4081|4100|4095|4084|4081|2176
1656336600000|2022-06-27 13:30:00|4099|4082|4042|4041|4100|4098|4036|4035|564154
1656336900000|2022-06-27 13:35:00|4041|4040|4023|4022|4051|4050|4015|4014|289139
1656337200000|2022-06-27 13:40:00|4024|4023|4035|4034|4039|4038|4016|4015|233909
1656337500000|2022-06-27 13:45:00|4036|4035|4030|4029|4036|4035|4018|4017|152942
1656337800000|2022-06-27 13:50:00|4029|4028|4033|4032|4036|4035|4023|4022|146101
1656338100000|2022-06-27 13:55:00|4034|4033|4015|4014|4036|4035|4012|4011|181218
1656338400000|2022-06-27 14:00:00|4014|4013|4016|4015|4023|4022|4005|4004|198670
1656338700000|2022-06-27 14:05:00|4015|4014|4004|4003|4020|4019|4001|4000|171116
1656339000000|2022-06-27 14:10:00|4003|4002|4009|4008|4010|4009|3997|3996|144037
1656339300000|2022-06-27 14:15:00|4008|4007|4026|4025|4027|4026|4007|4006|131150
1656339600000|2022-06-27 14:20:00|4027|4026|4023|4022|4037|4036|4018|4017|195973
1656339900000|2022-06-27 14:25:00|4022|4021|4009|4008|4022|4021|4006|4005|143261
1656340200000|2022-06-27 14:30:00|4008|4007|4016|4015|4023|4023|4007|4006|148195
1656340500000|2022-06-27 14:35:00|4017|4016|4022|4021|4023|4022|4011|4010|90374
1656340800000|2022-06-27 14:40:00|4021|4020|4036|4035|4036|4035|4021|4020|93472
1656341100000|2022-06-27 14:45:00|4037|4036|4043|4042|4045|4044|4033|4032|137800
1656341400000|2022-06-27 14:50:00|4044|4043|4046|4045|4051|4050|4043|4042|197230
1656341700000|2022-06-27 14:55:00|4047|4046|4050|4049|4058|4057|4046|4045|152374
1656342000000|2022-06-27 15:00:00|4051|4050|4040|4039|4056|4055|4040|4039|104236
1656342300000|2022-06-27 15:05:00|4039|4038|4032|4031|4045|4044|4031|4030|197457
1656342600000|2022-06-27 15:10:00|4031|4030|4037|4036|4039|4038|4030|4029|82811
1656342900000|2022-06-27 15:15:00|4036|4035|4056|4055|4057|4056|4036|4035|127627
1656343200000|2022-06-27 15:20:00|4057|4056|4063|4062|4066|4065|4055|4054|95577
1656343500000|2022-06-27 15:25:00|4064|4063|4061|4060|4070|4069|4061|4060|80452
1656343800000|2022-06-27 15:30:00|4062|4061|4056|4055|4062|4061|4055|4054|97363
1656344100000|2022-06-27 15:35:00|4055|4054|4058|4057|4058|4057|4052|4051|98473
1656344400000|2022-06-27 15:40:00|4059|4058|4067|4066|4068|4067|4057|4056|136625
1656344700000|2022-06-27 15:45:00|4068|4067|4069|4068|4073|4072|4063|4062|94526
1656345000000|2022-06-27 15:50:00|4068|4067|4060|4059|4069|4068|4058|4057|111382
1656345300000|2022-06-27 15:55:00|4059|4058|4066|4065|4068|4067|4059|4058|140060
1656345600000|2022-06-27 16:00:00|4065|4064|4055|4054|4068|4067|4052|4051|141638
1656345900000|2022-06-27 16:05:00|4056|4055|4046|4045|4056|4055|4045|4044|59349
1656346200000|2022-06-27 16:10:00|4045|4044|4042|4041|4047|4046|4042|4041|90478
1656346500000|2022-06-27 16:15:00|4043|4042|4049|4048|4049|4049|4039|4038|76086
1656346800000|2022-06-27 16:20:00|4050|4049|4046|4045|4052|4051|4044|4043|94291
1656347100000|2022-06-27 16:25:00|4045|4044|4040|4039|4046|4045|4037|4036|82390
1656347400000|2022-06-27 16:30:00|4039|4038|4032|4031|4039|4038|4031|4030|77138
1656347700000|2022-06-27 16:35:00|4031|4030|4038|4037|4039|4038|4030|4029|88066
1656348000000|2022-06-27 16:40:00|4037|4036|4042|4041|4042|4041|4037|4036|55829
1656348300000|2022-06-27 16:45:00|4043|4042|4037|4036|4044|4043|4037|4036|75362
1656348600000|2022-06-27 16:50:00|4036|4035|4038|4037|4039|4038|4033|4032|83804
1656348900000|2022-06-27 16:55:00|4039|4038|4036|4035|4039|4038|4033|4032|46626
1656349200000|2022-06-27 17:00:00|4037|4036|4026|4025|4038|4037|4025|4024|89927
1656349500000|2022-06-27 17:05:00|4027|4026|4028|4027|4029|4028|4022|4021|54677
1656349800000|2022-06-27 17:10:00|4029|4028|4033|4032|4035|4034|4027|4026|107131
1656350100000|2022-06-27 17:15:00|4034|4033|4029|4028|4035|4034|4024|4023|169367
1656350400000|2022-06-27 17:20:00|4030|4029|4022|4022|4030|4029|4020|4019|93335
1656350700000|2022-06-27 17:25:00|4023|4021|4015|4014|4023|4022|4015|4014|77453
1656351000000|2022-06-27 17:30:00|4014|4013|4009|4008|4016|4015|4005|4004|213664
1656351300000|2022-06-27 17:35:00|4008|4007|4008|4007|4011|4010|4003|4002|83335
1656351600000|2022-06-27 17:40:00|4009|4008|4007|4006|4012|4011|4003|4002|77650
1656351900000|2022-06-27 17:45:00|4006|4005|4004|4003|4007|4006|3998|3997|125152
1656352200000|2022-06-27 17:50:00|4005|4004|4011|4010|4014|4013|4004|4003|92380
1656352500000|2022-06-27 17:55:00|4012|4011|4007|4006|4014|4013|4007|4006|137568
1656352800000|2022-06-27 18:00:00|4008|4007|4014|4013|4016|4015|4005|4004|150006
1656353100000|2022-06-27 18:05:00|4013|4012|4013|4012|4015|4014|4008|4007|97497
1656353400000|2022-06-27 18:10:00|4012|4011|4014|4013|4015|4014|4010|4009|201908
1656353700000|2022-06-27 18:15:00|4015|4014|4015|4014|4016|4015|4010|4009|155587
1656354000000|2022-06-27 18:20:00|4016|4015|4012|4011|4017|4016|4011|4010|84625
1656354300000|2022-06-27 18:25:00|4011|4010|4005|4004|4011|4010|4003|4002|117166
1656354600000|2022-06-27 18:30:00|4004|4003|4006|4005|4007|4006|4002|4001|96974
1656354900000|2022-06-27 18:35:00|4005|4004|4009|4008|4012|4011|4004|4003|108990
1656355200000|2022-06-27 18:40:00|4010|4009|4009|4008|4011|4010|4006|4005|78458
1656355500000|2022-06-27 18:45:00|4008|4007|4007|4006|4010|4009|4003|4002|90324
1656355800000|2022-06-27 18:50:00|4006|4005|4007|4006|4008|4007|4001|4000|108156
1656356100000|2022-06-27 18:55:00|4008|4007|4000|3999|4008|4007|4000|3999|75282
1656356400000|2022-06-27 19:00:00|3999|3998|3994|3993|4003|4002|3991|3990|121900
1656356700000|2022-06-27 19:05:00|3993|3992|3996|3995|3999|3998|3990|3989|200724
1656357000000|2022-06-27 19:10:00|3997|3996|4008|4007|4008|4007|3996|3995|126750
1656357300000|2022-06-27 19:15:00|4007|4006|4007|4006|4009|4008|4004|4003|133350
1656357600000|2022-06-27 19:20:00|4008|4007|4010|4009|4012|4011|4005|4004|175745
1656357900000|2022-06-27 19:25:00|4011|4010|4015|4014|4016|4015|4008|4007|218128
1656358200000|2022-06-27 19:30:00|4014|4013|4009|4008|4015|4014|4008|4007|214819
1656358500000|2022-06-27 19:35:00|4008|4007|4004|4003|4009|4008|4000|3999|196394
1656358800000|2022-06-27 19:40:00|4003|4002|4018|4017|4019|4018|4001|4000|218972
1656359100000|2022-06-27 19:45:00|4019|4018|4018|4017|4025|4024|4013|4012|320893
1656359400000|2022-06-27 19:50:00|4017|4010|4015|4014|4018|4017|4006|4005|414666
1656359700000|2022-06-27 19:55:00|4016|4015|4024|4022|4025|4024|4015|4014|850689
1656360000000|2022-06-27 20:00:00|4023|4009|4027|4023|4095|4025|4023|4009|154166
1656360300000|2022-06-27 20:05:00||4024||4025||4025||4024|61887
1656360600000|2022-06-27 20:10:00|4026|4024|4026|4024|4026|4024|4026|4024|2150
1656360900000|2022-06-27 20:15:00|4025|4023|4026|4023|4035|4023|4025|4023|1888
1656361200000|2022-06-27 20:20:00|4029|4024|4029|4024|4029|4024|4029|4024|510
1656361500000|2022-06-27 20:25:00|4027||4027||4027||4027||3
1656361800000|2022-06-27 20:30:00|4029|4023|4034|4025|4034|4032|4029|4023|2435
1656362100000|2022-06-27 20:35:00|4035|4030|4035|4034|4035|4034|4035|4030|1000
1656362400000|2022-06-27 20:40:00|4040|4035|4040|4025|4040|4035|4040|4025|1045
1656362700000|2022-06-27 20:45:00|4016|4009|4038|4024|4038|4024|4016|4009|9967
1656363000000|2022-06-27 20:50:00||4032||4024||4032||4024|1060
1656363300000|2022-06-27 20:55:00|||||||||376
1656363600000|2022-06-27 21:00:00|4040|4027|4048|4024|4058|4035|4035|4024|1260
1656363900000|2022-06-27 21:05:00|4045|4020|4044|4001|4048|4020|4042|3999|1352
1656364200000|2022-06-27 21:10:00|4025|4002|4025|4007|4025|4007|4018|4002|160
1656364500000|2022-06-27 21:15:00|4045|4015|4045|4030|4045|4031|4025|4015|1436
1656364800000|2022-06-27 21:20:00|4040|4031|4040|4032|4040|4035|4040|4030|1075
1656365100000|2022-06-27 21:25:00|4045|4040|4040|4024|4045|4041|4040|4015|4813
1656365400000|2022-06-27 21:30:00|||||||||2760
1656365700000|2022-06-27 21:35:00||4028||4028||4028||4028|1000
1656366000000|2022-06-27 21:40:00|4039|4029|4039|4026|4039|4029|4036|4026|4304
1656366300000|2022-06-27 21:45:00|||||||||1
1656366600000|2022-06-27 21:50:00||4029||4031||4031||4027|141
1656366900000|2022-06-27 21:55:00|4038|4030|4038|4031|4038|4031|4038|4030|2755
1656367200000|2022-06-27 22:00:00|4032|4032|4040|4024|4040|4032|4030|4024|1192
1656367500000|2022-06-27 22:05:00|4043||4043||4043||4039||114
1656367800000|2022-06-27 22:10:00||4029||4024||4033||4024|87
1656368100000|2022-06-27 22:15:00|4042||4042||4042||4042||20
1656368400000|2022-06-27 22:20:00||4030||4024||4030||4024|40
1656368700000|2022-06-27 22:25:00||4025||4025||4025||4025|170
1656369000000|2022-06-27 22:30:00|4040||4040||4040||4040||772
1656369300000|2022-06-27 22:35:00|4035||4035||4035||4035||170
1656369600000|2022-06-27 22:40:00|4028|4030|4035|4030|4035|4030|4028|4030|179
1656369900000|2022-06-27 22:45:00|||||||||378
1656370800000|2022-06-27 23:00:00|4040|4025|4039|4027|4040|4027|4039|4025|5
1656371100000|2022-06-27 23:05:00|||||||||846
1656371400000|2022-06-27 23:10:00|||||||||26
1656371700000|2022-06-27 23:15:00|4038||4038||4038||4038||0
1656372000000|2022-06-27 23:20:00|4035|4028|4038|4030|4038|4030|4035|4028|160
1656372300000|2022-06-27 23:25:00|4040|4031|4040|4032|4040|4032|4040|4031|475
1656372600000|2022-06-27 23:30:00|4039|4031|4039|4032|4039|4032|4039|4031|0
1656372900000|2022-06-27 23:35:00|||||||||100
1656373200000|2022-06-27 23:40:00||4028||4029||4033||4028|30
1656373800000|2022-06-27 23:50:00|4036|4034|4036|4035|4036|4036|4036|4029|286
1656374100000|2022-06-27 23:55:00|4035|4028|4047|4028|4049|4047|4035|4028|9496
1656403200000|2022-06-28 08:00:00|4090|3990|4090|4026|4090|4026|4064|3990|43
1656403500000|2022-06-28 08:05:00|4089||4090||4090||4086||0
1656403800000|2022-06-28 08:10:00|4089||4090||4090||4083||0
1656404100000|2022-06-28 08:15:00|4089||4089||4090||4086||0
1656404400000|2022-06-28 08:20:00|4090||4090||4090||4086||0
1656405300000|2022-06-28 08:35:00||4029||4026||4029||4026|0
1656405600000|2022-06-28 08:40:00|4086||4090||4090||4086||0
1656405900000|2022-06-28 08:45:00|4089||4089||4090||4083||0
1656406200000|2022-06-28 08:50:00|4090||4089||4090||4089||0
1656406500000|2022-06-28 08:55:00||4029||4026||4029||4026|0
1656407400000|2022-06-28 09:10:00|4090|4032|4089|4027|4090|4035|4089|4026|0
1656408300000|2022-06-28 09:25:00||4028||4028||4028||4028|102
1656408600000|2022-06-28 09:30:00||4029||4029||4035||4026|0
1656408900000|2022-06-28 09:35:00||4026||4026||4026||4026|0
1656409200000|2022-06-28 09:40:00||4032||4032||4032||4032|0
1656409500000|2022-06-28 09:45:00||4042||4042||4042||4042|0
1656409800000|2022-06-28 09:50:00|4085|4035|4079|4030|4085|4035|4079|4026|0
1656410100000|2022-06-28 09:55:00|4076|4031|4075|4032|4076|4032|4075|4031|0
1656410400000|2022-06-28 10:00:00|4070|4036|4070|4036|4090|4036|4070|4036|0
1656410700000|2022-06-28 10:05:00|4086|4059|4089|4036|4090|4059|4086|4036|0
1656411000000|2022-06-28 10:10:00|4078||4069||4078||4069||0
1656411300000|2022-06-28 10:15:00||4040||4040||4065||4040|500
1656411600000|2022-06-28 10:20:00||4046||4045||4046||4040|6
1656411900000|2022-06-28 10:25:00|4064||4064||4064||4064||0
1656412500000|2022-06-28 10:35:00||4048||4048||4048||4048|0
1656413700000|2022-06-28 10:55:00||4040||4040||4040||4040|0
1656414000000|2022-06-28 11:00:00||4050||4055||4055||4050|408
1656414300000|2022-06-28 11:05:00||4053||4055||4055||4053|82
1656414600000|2022-06-28 11:10:00|4060||4064||4064||4060||3155
1656414900000|2022-06-28 11:15:00|4061|4058|4061|4055|4061|4061|4061|4055|244
1656415500000|2022-06-28 11:25:00|4064|4060|4064|4060|4064|4060|4064|4060|220
1656415800000|2022-06-28 11:30:00|4065|4061|4065|4060|4065|4061|4065|4060|2461
1656416100000|2022-06-28 11:35:00|4064|4062|4077|4062|4078|4062|4064|4062|2378
1656416400000|2022-06-28 11:40:00||4070||4070||4070||4070|0
1656416700000|2022-06-28 11:45:00|4074|4071|4073|4071|4074|4071|4073|4071|2
1656417000000|2022-06-28 11:50:00||4070||4070||4070||4070|200
1656417300000|2022-06-28 11:55:00|4077|4075|4076|4070|4077|4075|4076|4070|609
1656417600000|2022-06-28 12:00:00|4075||4075||4075||4075||8249
1656417900000|2022-06-28 12:05:00|||||||||530
1656418200000|2022-06-28 12:10:00|4074|4062|4073|4062|4074|4062|4070|4062|1648
1656418500000|2022-06-28 12:15:00|4071|4065|4070|4066|4071|4066|4070|4065|2010
1656418800000|2022-06-28 12:20:00|4067|4055|4064|4057|4067|4060|4063|4055|1696
1656419100000|2022-06-28 12:25:00|4063|4060|4064|4061|4064|4061|4063|4060|1401
1656419400000|2022-06-28 12:30:00|4067|4062|4064|4062|4075|4065|4064|4055|6007
1656419700000|2022-06-28 12:35:00|4063|4058|4064|4061|4064|4061|4063|4058|520
1656420000000|2022-06-28 12:40:00|4066|4066|4073|4067|4075|4068|4066|4066|1411
1656420300000|2022-06-28 12:45:00|4074|4069|4084|4071|4096|4090|4074|4060|5480
1656420600000|2022-06-28 12:50:00|4080|4069|4094|4086|4097|4092|4080|4069|3646
1656420900000|2022-06-28 12:55:00|4092|4084|4095|4084|4095|4085|4091|4084|345
1656421200000|2022-06-28 13:00:00|4094|4092|4103|4096|4116|4102|4094|4084|5984
1656421500000|2022-06-28 13:05:00|4098|4095|4096|4086|4098|4095|4090|4085|6126
1656421800000|2022-06-28 13:10:00|4093|4088|4108|4099|4120|4103|4093|4086|4575
1656422100000|2022-06-28 13:15:00|4107|4085|4102|4086|4108|4104|4102|4085|1063
1656422400000|2022-06-28 13:20:00|4094|4093|4099|4093|4102|4100|4094|4093|8830
1656422700000|2022-06-28 13:25:00|4098|4090|4100|4087|4100|4094|4090|4081|2610
1656423000000|2022-06-28 13:30:00|4099|4088|4139|4138|4150|4149|4098|4088|743554
1656423300000|2022-06-28 13:35:00|4138|4137|4145|4143|4149|4148|4128|4127|314724
1656423600000|2022-06-28 13:40:00|4144|4144|4149|4148|4156|4155|4140|4139|359060
1656423900000|2022-06-28 13:45:00|4150|4149|4140|4139|4153|4152|4135|4134|311388
1656424200000|2022-06-28 13:50:00|4141|4140|4147|4146|4149|4148|4136|4135|178190
1656424500000|2022-06-28 13:55:00|4146|4145|4151|4150|4152|4151|4137|4136|183109
1656424800000|2022-06-28 14:00:00|4152|4151|4128|4127|4153|4152|4118|4117|143858
1656425100000|2022-06-28 14:05:00|4127|4126|4111|4110|4129|4128|4108|4107|217250
1656425400000|2022-06-28 14:10:00|4110|4109|4132|4131|4137|4136|4110|4109|312858
1656425700000|2022-06-28 14:15:00|4131|4130|4124|4123|4133|4132|4121|4120|196853
1656426000000|2022-06-28 14:20:00|4123|4122|4117|4116|4123|4122|4109|4108|217887
1656426300000|2022-06-28 14:25:00|4118|4117|4126|4125|4127|4126|4116|4115|132514
1656426600000|2022-06-28 14:30:00|4125|4124|4114|4113|4128|4127|4113|4112|233362
1656426900000|2022-06-28 14:35:00|4115|4114|4123|4122|4124|4123|4108|4107|315386
1656427200000|2022-06-28 14:40:00|4122|4121|4127|4126|4128|4127|4117|4116|128212
1656427500000|2022-06-28 14:45:00|4126|4125|4122|4121|4127|4126|4111|4110|158920
1656427800000|2022-06-28 14:50:00|4123|4122|4114|4113|4123|4122|4110|4109|105582
1656428100000|2022-06-28 14:55:00|4115|4114|4131|4130|4132|4131|4114|4113|109768
1656428400000|2022-06-28 15:00:00|4130|4129|4126|4125|4132|4131|4124|4123|93568
1656428700000|2022-06-28 15:05:00|4127|4126|4120|4119|4130|4129|4119|4118|112587
1656429000000|2022-06-28 15:10:00|4121|4120|4097|4096|4121|4120|4097|4096|142517
1656429300000|2022-06-28 15:15:00|4098|4097|4074|4073|4098|4097|4073|4072|212232
1656429600000|2022-06-28 15:20:00|4075|4074|4053|4052|4078|4077|4053|4052|171198
1656429900000|2022-06-28 15:25:00|4054|4053|4056|4055|4061|4060|4054|4053|117993
1656430200000|2022-06-28 15:30:00|4057|4056|4063|4062|4066|4065|4055|4054|82207
1656430500000|2022-06-28 15:35:00|4064|4063|4050|4049|4065|4064|4045|4044|141947
1656430800000|2022-06-28 15:40:00|4051|4050|4047|4046|4053|4052|4046|4045|118829
1656431100000|2022-06-28 15:45:00|4048|4047|4056|4055|4058|4057|4046|4045|81002
1656431400000|2022-06-28 15:50:00|4055|4054|4049|4048|4056|4055|4047|4046|76374
1656431700000|2022-06-28 15:55:00|4050|4049|4053|4052|4059|4058|4046|4045|130758
1656432000000|2022-06-28 16:00:00|4052|4051|4053|4052|4057|4056|4049|4048|88148
1656432300000|2022-06-28 16:05:00|4052|4051|4056|4055|4059|4058|4050|4049|111980
1656432600000|2022-06-28 16:10:00|4057|4056|4058|4057|4066|4065|4056|4055|98554
1656432900000|2022-06-28 16:15:00|4057|4056|4059|4058|4060|4059|4047|4046|93420
1656433200000|2022-06-28 16:20:00|4058|4057|4064|4063|4064|4063|4057|4056|101611
1656433500000|2022-06-28 16:25:00|4065|4064|4070|4069|4072|4071|4065|4064|120397
1656433800000|2022-06-28 16:30:00|4069|4068|4060|4059|4070|4069|4059|4058|57027
1656434100000|2022-06-28 16:35:00|4061|4060|4068|4067|4072|4071|4061|4060|62526
1656434400000|2022-06-28 16:40:00|4069|4068|4067|4066|4071|4070|4067|4066|58255
1656434700000|2022-06-28 16:45:00|4068|4067|4064|4063|4072|4071|4063|4062|78437
1656435000000|2022-06-28 16:50:00|4065|4064|4058|4057|4066|4065|4058|4057|64445
1656435300000|2022-06-28 16:55:00|4059|4058|4060|4059|4064|4063|4057|4056|67515
1656435600000|2022-06-28 17:00:00|4059|4058|4061|4060|4065|4064|4057|4056|62644
1656435900000|2022-06-28 17:05:00|4062|4061|4050|4049|4062|4061|4050|4049|91164
1656436200000|2022-06-28 17:10:00|4051|4050|4044|4043|4054|4053|4043|4042|103661
1656436500000|2022-06-28 17:15:00|4045|4044|4046|4045|4050|4049|4045|4044|48846
1656436800000|2022-06-28 17:20:00|4045|4044|4047|4046|4049|4048|4039|4038|66109
1656437100000|2022-06-28 17:25:00|4046|4045|4052|4051|4053|4052|4043|4042|70921
1656437400000|2022-06-28 17:30:00|4051|4050|4044|4043|4054|4053|4044|4043|170829
1656437700000|2022-06-28 17:35:00|4043|4042|4040|4039|4046|4045|4038|4037|46627
1656438000000|2022-06-28 17:40:00|4039|4038|4043|4042|4046|4045|4038|4037|81926
1656438300000|2022-06-28 17:45:00|4042|4041|4044|4043|4045|4044|4040|4039|79928
1656438600000|2022-06-28 17:50:00|4045|4044|4043|4042|4046|4045|4042|4041|100331
1656438900000|2022-06-28 17:55:00|4042|4041|4043|4042|4046|4045|4041|4040|47119
1656439200000|2022-06-28 18:00:00|4042|4041|4040|4039|4052|4051|4040|4039|87817
1656439500000|2022-06-28 18:05:00|4039|4038|4037|4036|4044|4043|4036|4035|128974
1656439800000|2022-06-28 18:10:00|4036|4035|4028|4027|4040|4039|4027|4026|85167
1656440100000|2022-06-28 18:15:00|4029|4028|4025|4024|4030|4029|4021|4020|83341
1656440400000|2022-06-28 18:20:00|4024|4023|4021|4020|4026|4025|4019|4018|94941
1656440700000|2022-06-28 18:25:00|4020|4019|4025|4024|4026|4025|4017|4016|86612
1656441000000|2022-06-28 18:30:00|4024|4023|4017|4016|4024|4023|4016|4015|71346
1656441300000|2022-06-28 18:35:00|4016|4015|4010|4009|4017|4016|4010|4009|96377
1656441600000|2022-06-28 18:40:00|4009|4008|4015|4014|4015|4014|4009|4008|114579
1656441900000|2022-06-28 18:45:00|4014|4013|4022|4021|4023|4022|4012|4011|122612
1656442200000|2022-06-28 18:50:00|4023|4022|4021|4020|4023|4022|4018|4017|46211
1656442500000|2022-06-28 18:55:00|4020|4019|4017|4016|4021|4020|4016|4015|66822
1656442800000|2022-06-28 19:00:00|4016|4015|4013|4012|4022|4021|4012|4011|84664
1656443100000|2022-06-28 19:05:00|4014|4013|4017|4016|4018|4017|4012|4011|63100
1656443400000|2022-06-28 19:10:00|4018|4017|4019|4018|4021|4020|4013|4012|108035
1656443700000|2022-06-28 19:15:00|4018|4017|4026|4025|4026|4025|4016|4015|136977
1656444000000|2022-06-28 19:20:00|4025|4024|4033|4032|4034|4033|4021|4020|90131
1656444300000|2022-06-28 19:25:00|4034|4033|4029|4028|4034|4033|4024|4023|153432
1656444600000|2022-06-28 19:30:00|4028|4027|4021|4020|4030|4029|4019|4019|274287
1656444900000|2022-06-28 19:35:00|4022|4021|4024|4023|4024|4023|4019|4018|144335
1656445200000|2022-06-28 19:40:00|4023|4022|4020|4019|4025|4024|4019|4018|179107
1656445500000|2022-06-28 19:45:00|4021|4020|4022|4021|4023|4022|4016|4015|321616
1656445800000|2022-06-28 19:50:00|4021|4020|4027|4026|4028|4027|4016|4015|501104
1656446100000|2022-06-28 19:55:00|4026|4025|4019|4018|4026|4025|4017|4016|836511
1656446400000|2022-06-28 20:00:00|4021|4016|4024|4019|4090|4030|4021|4005|109601
1656446700000|2022-06-28 20:05:00|||||||||173487
1656447000000|2022-06-28 20:10:00|4023||4023||4023||4023||4163
1656447300000|2022-06-28 20:15:00|4024|4020|4023|4020|4024|4020|4023|4019|100
1656447600000|2022-06-28 20:20:00|||||||||80
1656447900000|2022-06-28 20:25:00|||||||||41
1656448200000|2022-06-28 20:30:00||4019||4019||4019||4019|5
1656448500000|2022-06-28 20:35:00|4024|4020|4025|4024|4025|4024|4024|4019|42400
1656448800000|2022-06-28 20:40:00|||||||||92
1656449100000|2022-06-28 20:45:00|||||||||8
1656449400000|2022-06-28 20:50:00|||||||||2
1656450000000|2022-06-28 21:00:00|4035|4026|4035|4026|4035|4026|4025|4026|642
1656450300000|2022-06-28 21:05:00|4030|4048|4045|4024|4057|4048|4026|4024|7764
1656451200000|2022-06-28 21:20:00|4041||4040||4041||4040||1
1656451500000|2022-06-28 21:25:00|4039||4039||4039||4039||132036
1656451800000|2022-06-28 21:30:00|4036||4036||4036||4036||1
1656452100000|2022-06-28 21:35:00|||||||||50
1656453000000|2022-06-28 21:50:00|||||||||75
1656453600000|2022-06-28 22:00:00|||||||||21
1656454500000|2022-06-28 22:15:00|||||||||20
1656454800000|2022-06-28 22:20:00|4030|4025|4030|4025|4030|4025|4030|4025|0
1656455100000|2022-06-28 22:25:00|4029|4024|4025|4024|4029|4029|4025|4024|630
1656455400000|2022-06-28 22:30:00|4029||4029||4029||4029||2386
1656456000000|2022-06-28 22:40:00|||||||||2
1656456300000|2022-06-28 22:45:00|||||||||1
1656456600000|2022-06-28 22:50:00|||||||||100
1656456900000|2022-06-28 22:55:00||4027||4024||4027||4024|100
1656457200000|2022-06-28 23:00:00|4027||4029||4029||4027||7
1656457500000|2022-06-28 23:05:00|||||||||5
1656457800000|2022-06-28 23:10:00|||||||||45
1656458100000|2022-06-28 23:15:00|4030||4030||4030||4030||0
1656458400000|2022-06-28 23:20:00|||||||||5
1656459000000|2022-06-28 23:30:00|||||||||1
1656459600000|2022-06-28 23:40:00|4028||4028||4028||4028||101
1656459900000|2022-06-28 23:45:00|4030||4030||4030||4030||100
1656460200000|2022-06-28 23:50:00|||||||||575
1656460500000|2022-06-28 23:55:00|4028|4026|4028|4024|4028|4026|4028|4024|1029
1656489600000|2022-06-29 08:00:00|4200|3500|4041|3990|4200|4003|4034|3500|48
1656489900000|2022-06-29 08:05:00|4078||4038||4078||4035||24
1656490200000|2022-06-29 08:10:00|4078||4038||4078||4038||0
1656490500000|2022-06-29 08:15:00|4078||4038||4078||4038||0
1656490800000|2022-06-29 08:20:00|4078||4047||4078||4038||0
1656491400000|2022-06-29 08:30:00|4044||4038||4078||4035||0
1656491700000|2022-06-29 08:35:00|4078||4044||4078||4038||0
1656492000000|2022-06-29 08:40:00|4078||4044||4078||4035||0
1656492300000|2022-06-29 08:45:00|4078||4044||4078||4038||0
1656492600000|2022-06-29 08:50:00|4041||4035||4078||4035||0
1656492900000|2022-06-29 08:55:00|4067|3991|4035|3991|4078|3991|4035|3991|0
1656493200000|2022-06-29 09:00:00|4067||4038||4078||4038||0
1656493500000|2022-06-29 09:05:00|4070||4038||4078||4038||0
1656493800000|2022-06-29 09:10:00|4070||4050||4078||4041||0
1656494100000|2022-06-29 09:15:00|4049||4047||4049||4047||0
1656494400000|2022-06-29 09:20:00|4046||4038||4078||4035||0
1656494700000|2022-06-29 09:25:00|4070|3992|4037|3992|4078|3992|4037|3992|0
1656495000000|2022-06-29 09:30:00|4038||4035||4078||4032||0
1656495300000|2022-06-29 09:35:00|4067|3993|4029|3993|4078|3993|4029|3993|0
1656495600000|2022-06-29 09:40:00|4028|3994|4035|3994|4078|3994|4028|3994|0
1656495900000|2022-06-29 09:45:00|4067||4034||4078||4032||5
1656496200000|2022-06-29 09:50:00|4032||4034||4034||4032||0
1656496500000|2022-06-29 09:55:00|4032|3990|4023|3991|4078|3991|4017|3990|1
1656496800000|2022-06-29 10:00:00|4055||4029||4078||4017||30
1656497100000|2022-06-29 10:05:00|4061||4032||4078||4029||0
1656497400000|2022-06-29 10:10:00|4064||4022||4078||4022||0
1656497700000|2022-06-29 10:15:00||3990||3990||3990||3990|0
1656498000000|2022-06-29 10:20:00||3991||3991||3995||3991|7
1656498900000|2022-06-29 10:35:00|||||||||15
1656499200000|2022-06-29 10:40:00||3990||3991||3991||3990|0
1656499500000|2022-06-29 10:45:00|4020||4022||4022||4017||0
1656499800000|2022-06-29 10:50:00|4020||4022||4022||4017||0
1656500100000|2022-06-29 10:55:00|4020||4022||4022||4020||0
1656500400000|2022-06-29 11:00:00|4010|4000|4020|4000|4022|4002|4010|4000|1968
1656500700000|2022-06-29 11:05:00|4022||4020||4022||4020||0
1656501000000|2022-06-29 11:10:00|4022||4022||4022||4020||0
1656501300000|2022-06-29 11:15:00|4018|4001|4018|4000|4018|4001|4005|4000|200
1656501900000|2022-06-29 11:25:00||4008||4008||4008||4008|0
1656502500000|2022-06-29 11:35:00|4017|4009|4018|4009|4018|4009|4017|4009|100
1656502800000|2022-06-29 11:40:00|4022|4011|4019|4012|4022|4012|4018|4011|400
1656503100000|2022-06-29 11:45:00|4020|4019|4021|4020|4022|4020|4020|4012|346
1656503400000|2022-06-29 11:50:00|4022|4012|4027|4023|4028|4023|4022|4012|245
1656503700000|2022-06-29 11:55:00|4028|4028|4034|4032|4036|4032|4028|4028|353
1656504000000|2022-06-29 12:00:00|4036||4036||4036||4035||4422
1656504300000|2022-06-29 12:05:00|4034|4030|4034|4030|4034|4030|4034|4030|644
1656504600000|2022-06-29 12:10:00|||||||||75
1656504900000|2022-06-29 12:15:00|||||||||65
1656505200000|2022-06-29 12:20:00|4036||4036||4036||4036||37
1656505500000|2022-06-29 12:25:00||4028||4028||4028||4028|15
1656505800000|2022-06-29 12:30:00|4035|4029|4033|4023|4035|4029|4032|4022|2032
1656506100000|2022-06-29 12:35:00||4027||4028||4028||4027|10
1656506400000|2022-06-29 12:40:00||4027||4028||4028||4027|77
1656506700000|2022-06-29 12:45:00|||||||||4
1656507000000|2022-06-29 12:50:00|||||||||2
1656507300000|2022-06-29 12:55:00|4036|4027|4036|4028|4036|4028|4035|4027|516
1656507600000|2022-06-29 13:00:00|4035|4030|4036|4028|4036|4030|4031|4028|906
1656507900000|2022-06-29 13:05:00|4030|4029|4030|4027|4030|4029|4030|4027|1609
1656508200000|2022-06-29 13:10:00|4036|4022|4036|4029|4036|4029|4031|4022|1725
1656508500000|2022-06-29 13:15:00|4035|4022|4035|4023|4036|4025|4029|4022|340
1656509100000|2022-06-29 13:25:00|4036|4021|4036|4021|4036|4025|4028|4021|201
1656509400000|2022-06-29 13:30:00|4035|4022|4003|4002|4035|4029|4001|4000|352993
1656509700000|2022-06-29 13:35:00|4002|4001|4004|4003|4013|4012|3992|3991|209786
1656510000000|2022-06-29 13:40:00|4003|4002|4018|4017|4025|4024|3997|3996|186736
1656510300000|2022-06-29 13:45:00|4017|4016|4028|4027|4030|4029|4001|4000|217436
1656510600000|2022-06-29 13:50:00|4027|4026|4045|4044|4053|4052|4021|4020|220904
1656510900000|2022-06-29 13:55:00|4044|4043|4025|4024|4044|4043|4020|4019|179124
1656511200000|2022-06-29 14:00:00|4024|4023|4021|4020|4038|4037|4012|4011|155785
1656511500000|2022-06-29 14:05:00|4020|4019|4010|4009|4025|4024|4009|4008|98919
1656511800000|2022-06-29 14:10:00|4011|4010|4019|4018|4029|4028|4009|4008|125975
1656512100000|2022-06-29 14:15:00|4018|4017|3999|3998|4024|4023|3997|3996|129480
1656512400000|2022-06-29 14:20:00|4000|3999|4001|4000|4006|4005|3993|3992|164382
1656512700000|2022-06-29 14:25:00|4002|4001|4009|4008|4019|4018|4001|4000|112096
1656513000000|2022-06-29 14:30:00|4008|4007|4023|4022|4025|4024|4006|4005|134677
1656513300000|2022-06-29 14:35:00|4022|4021|4019|4018|4024|4023|4008|4007|84283
1656513600000|2022-06-29 14:40:00|4018|4017|4019|4018|4029|4028|4015|4014|81620
1656513900000|2022-06-29 14:45:00|4020|4019|4015|4014|4023|4022|4008|4007|86764
1656514200000|2022-06-29 14:50:00|4016|4015|4013|4012|4019|4018|4008|4007|77748
1656514500000|2022-06-29 14:55:00|4012|4011|4002|4001|4013|4012|3997|3996|73646
1656514800000|2022-06-29 15:00:00|4003|4002|3999|3998|4008|4007|3999|3998|85121
1656515100000|2022-06-29 15:05:00|3998|3997|4005|4004|4011|4010|3996|3995|112422
1656515400000|2022-06-29 15:10:00|4004|4003|4006|4005|4012|4011|4002|4001|62034
1656515700000|2022-06-29 15:15:00|4007|4006|4002|4001|4009|4008|4000|3999|80663
1656516000000|2022-06-29 15:20:00|4003|4002|3994|3993|4004|4003|3989|3988|172214
1656516300000|2022-06-29 15:25:00|3993|3992|3993|3992|3996|3995|3991|3990|145907
1656516600000|2022-06-29 15:30:00|3992|3991|3999|3998|4001|4000|3987|3986|137169
1656516900000|2022-06-29 15:35:00|4000|3999|3999|3998|4009|4008|3998|3997|109377
1656517200000|2022-06-29 15:40:00|3998|3997|3983|3982|4001|4000|3982|3981|70369
1656517500000|2022-06-29 15:45:00|3984|3983|3993|3992|3996|3995|3982|3981|109889
1656517800000|2022-06-29 15:50:00|3992|3991|3997|3996|4000|3999|3991|3990|66568
1656518100000|2022-06-29 15:55:00|3996|3995|3997|3996|3997|3996|3989|3988|109664
1656518400000|2022-06-29 16:00:00|3996|3995|3990|3989|3998|3997|3990|3989|56442
1656518700000|2022-06-29 16:05:00|3989|3988|3977|3976|3989|3988|3975|3974|109474
1656519000000|2022-06-29 16:10:00|3978|3977|3971|3970|3981|3980|3967|3966|186574
1656519300000|2022-06-29 16:15:00|3970|3969|3982|3981|3985|3984|3970|3969|69630
1656519600000|2022-06-29 16:20:00|3981|3980|3969|3968|3985|3984|3969|3968|98145
1656519900000|2022-06-29 16:25:00|3968|3967|3966|3965|3971|3970|3962|3961|119410
1656520200000|2022-06-29 16:30:00|3967|3966|3964|3963|3969|3968|3959|3958|137190
1656520500000|2022-06-29 16:35:00|3965|3964|3974|3973|3977|3976|3965|3964|125046
1656520800000|2022-06-29 16:40:00|3973|3972|3976|3975|3976|3975|3970|3969|89741
1656521100000|2022-06-29 16:45:00|3977|3976|3969|3968|3979|3978|3967|3966|79689
1656521400000|2022-06-29 16:50:00|3968|3967|3970|3969|3976|3975|3966|3965|108839
1656521700000|2022-06-29 16:55:00|3969|3968|3972|3971|3974|3973|3964|3963|62299
1656522000000|2022-06-29 17:00:00|3971|3970|3970|3969|3974|3973|3969|3968|79331
1656522300000|2022-06-29 17:05:00|3971|3970|3985|3984|3985|3984|3971|3970|54135
1656522600000|2022-06-29 17:10:00|3986|3985|3973|3972|3990|3989|3971|3970|96323
1656522900000|2022-06-29 17:15:00|3972|3971|3965|3964|3974|3973|3964|3963|82368
1656523200000|2022-06-29 17:20:00|3964|3963|3960|3959|3965|3964|3957|3956|113742
1656523500000|2022-06-29 17:25:00|3959|3958|3965|3964|3968|3967|3955|3954|121167
1656523800000|2022-06-29 17:30:00|3966|3965|3963|3962|3968|3967|3959|3958|92740
1656524100000|2022-06-29 17:35:00|3964|3963|3970|3969|3971|3970|3963|3962|113208
1656524400000|2022-06-29 17:40:00|3969|3968|3973|3972|3973|3972|3968|3967|69734
1656524700000|2022-06-29 17:45:00|3972|3971|3968|3967|3973|3972|3967|3966|60634
1656525000000|2022-06-29 17:50:00|3969|3968|3972|3971|3976|3975|3969|3968|88256
1656525300000|2022-06-29 17:55:00|3973|3972|3979|3978|3980|3979|3973|3972|83719
1656525600000|2022-06-29 18:00:00|3978|3977|3991|3990|3991|3990|3976|3975|146743
1656525900000|2022-06-29 18:05:00|3990|3989|3980|3979|3990|3989|3977|3976|77235
1656526200000|2022-06-29 18:10:00|3979|3978|3981|3980|3984|3983|3977|3976|71301
1656526500000|2022-06-29 18:15:00|3982|3981|3977|3976|3986|3985|3977|3976|72375
1656526800000|2022-06-29 18:20:00|3978|3977|3971|3970|3978|3977|3969|3968|166496
1656527100000|2022-06-29 18:25:00|3972|3971|3980|3979|3981|3980|3969|3968|122925
1656527400000|2022-06-29 18:30:00|3979|3978|3976|3975|3982|3981|3973|3972|108428
1656527700000|2022-06-29 18:35:00|3975|3974|3970|3969|3975|3974|3969|3968|117046
1656528000000|2022-06-29 18:40:00|3969|3968|3960|3959|3970|3969|3960|3959|128746
1656528300000|2022-06-29 18:45:00|3961|3960|3965|3964|3965|3964|3958|3957|127713
1656528600000|2022-06-29 18:50:00|3964|3963|3966|3965|3969|3968|3963|3962|84975
1656528900000|2022-06-29 18:55:00|3967|3966|3969|3968|3971|3970|3965|3964|110238
1656529200000|2022-06-29 19:00:00|3968|3967|3965|3964|3969|3968|3959|3958|123623
1656529500000|2022-06-29 19:05:00|3966|3965|3971|3970|3971|3970|3963|3962|100962
1656529800000|2022-06-29 19:10:00|3970|3969|3966|3965|3970|3969|3961|3960|107303
1656530100000|2022-06-29 19:15:00|3967|3966|3967|3966|3974|3973|3964|3963|127958
1656530400000|2022-06-29 19:20:00|3968|3967|3975|3974|3975|3974|3968|3967|134031
1656530700000|2022-06-29 19:25:00|3974|3973|3983|3982|3984|3983|3972|3971|182496
1656531000000|2022-06-29 19:30:00|3982|3981|3974|3973|3982|3981|3971|3970|253456
1656531300000|2022-06-29 19:35:00|3973|3972|3973|3972|3975|3974|3969|3968|155752
1656531600000|2022-06-29 19:40:00|3972|3971|3974|3973|3976|3975|3971|3970|186261
1656531900000|2022-06-29 19:45:00|3973|3972|3968|3967|3975|3974|3964|3963|273474
1656532200000|2022-06-29 19:50:00|3969|3968|3967|3966|3974|3973|3963|3962|331020
1656532500000|2022-06-29 19:55:00|3968|3967|3971|3970|3979|3978|3968|3967|1036093
1656532800000|2022-06-29 20:00:00|3973|3969|3970|3954|3983|3969|3970|3951|62604
1656533100000|2022-06-29 20:05:00|3969|3953|3968|3958|3970|3968|3968|3953|146370
1656534000000|2022-06-29 20:20:00|3970|3964|3970|3964|3970|3964|3970|3964|11506
1656534300000|2022-06-29 20:25:00||3965||3964||3965||3964|29
1656534600000|2022-06-29 20:30:00||3965||3964||3965||3964|5
1656534900000|2022-06-29 20:35:00|||||||||109
1656535200000|2022-06-29 20:40:00|3969||3970||3970||3969||220
1656535800000|2022-06-29 20:50:00|3963|3962|3970|3962|3970|3962|3963|3962|7336
1656536100000|2022-06-29 20:55:00|||||||||101
1656536700000|2022-06-29 21:05:00|3968||3968||3968||3968||20
1656537000000|2022-06-29 21:10:00|3970||3969||3970||3967||150
1656537300000|2022-06-29 21:15:00|3968|3953|3968|3955|3970|3955|3968|3953|7
1656537600000|2022-06-29 21:20:00||3953||3953||3960||3953|1
1656537900000|2022-06-29 21:25:00|||||||||9
1656538200000|2022-06-29 21:30:00||3954||3954||3954||3954|5
1656538500000|2022-06-29 21:35:00|||||||||37
1656538800000|2022-06-29 21:40:00|||||||||1
1656539100000|2022-06-29 21:45:00|3962||3968||3968||3962||300
1656540000000|2022-06-29 22:00:00||3958||3960||3960||3955|315
1656540600000|2022-06-29 22:10:00|||||||||2
1656540900000|2022-06-29 22:15:00|3970|3953|3970|3953|3970|3953|3970|3953|0
1656541200000|2022-06-29 22:20:00|||||||||589
1656541500000|2022-06-29 22:25:00||3954||3954||3954||3954|27
1656541800000|2022-06-29 22:30:00|||||||||16608
1656542100000|2022-06-29 22:35:00||3958||3960||3960||3954|0
1656542400000|2022-06-29 22:40:00|||||||||1
1656542700000|2022-06-29 22:45:00|||||||||3039
1656543000000|2022-06-29 22:50:00|3965||3970||3970||3965||60
1656543300000|2022-06-29 22:55:00|||||||||1
1656543900000|2022-06-29 23:05:00||3967||3967||3967||3967|32
1656544200000|2022-06-29 23:10:00|||||||||3
1656544500000|2022-06-29 23:15:00|||||||||100
1656544800000|2022-06-29 23:20:00||3960||3960||3960||3960|0
1656545100000|2022-06-29 23:25:00|||||||||44
1656545400000|2022-06-29 23:30:00|||||||||2
1656545700000|2022-06-29 23:35:00|||||||||9
1656546000000|2022-06-29 23:40:00|||||||||1
1656546300000|2022-06-29 23:45:00|||||||||34
1656546600000|2022-06-29 23:50:00|||||||||11
1656546900000|2022-06-29 23:55:00|3965||3970||3970||3965||80
1656576000000|2022-06-30 08:00:00|4124|3925|3948|3890|4124|3925|3936|3840|670
1656576300000|2022-06-30 08:05:00|3958||3951||3990||3942||0
1656576600000|2022-06-30 08:10:00|3948||3939||3990||3939||0
1656576900000|2022-06-30 08:15:00|3970||3942||3990||3936||0
1656577200000|2022-06-30 08:20:00|3939||3942||3990||3933||0
1656577500000|2022-06-30 08:25:00|3933||3936||3990||3930||0
1656577800000|2022-06-30 08:30:00|3933||3936||3990||3927||0
1656578100000|2022-06-30 08:35:00|3933||3942||3990||3930||100
1656578400000|2022-06-30 08:40:00|3979||3930||3990||3928||21
1656578700000|2022-06-30 08:45:00|3961||3936||3990||3927||0
1656579000000|2022-06-30 08:50:00|3967|3901|3935|3901|3990|3901|3930|3901|0
1656579300000|2022-06-30 08:55:00|3936|3902|3927|3901|3967|3902|3927|3901|0
1656579600000|2022-06-30 09:00:00|3958||3921||3990||3921||0
1656579900000|2022-06-30 09:05:00|3952||3921||3990||3918||0
1656580200000|2022-06-30 09:10:00|3952|3890|3930|3890|3990|3890|3906|3890|458
1656580500000|2022-06-30 09:15:00|3929||3930||3990||3921||41
1656580800000|2022-06-30 09:20:00|3927||3926||3990||3918||2
1656581100000|2022-06-30 09:25:00|3918||3924||3990||3918||0
1656581400000|2022-06-30 09:30:00|3955||3921||3990||3918||0
1656581700000|2022-06-30 09:35:00|3926||3927||3990||3903||65
1656582000000|2022-06-30 09:40:00|3958||3926||3990||3926||0
1656582900000|2022-06-30 09:55:00|3924|3891|3927|3891|3990|3891|3912|3891|0
1656583200000|2022-06-30 10:00:00|3918||3921||3990||3918||0
1656583500000|2022-06-30 10:05:00|3955||3921||3990||3915||502
1656583800000|2022-06-30 10:10:00|3952||3918||3954||3918||0
1656584100000|2022-06-30 10:15:00|3949||3915||3952||3915||0
1656584400000|2022-06-30 10:20:00|3946|3890|3918|3891|3954|3891|3918|3890|0
1656584700000|2022-06-30 10:25:00|3949|3890|3924|3890|3954|3890|3915|3890|0
1656585000000|2022-06-30 10:30:00|3954||3918||3954||3909||0
1656585300000|2022-06-30 10:35:00|3949||3906||3954||3906||6
1656585600000|2022-06-30 10:40:00|3903|3894|3915|3894|3945|3894|3903|3890|194
1656585900000|2022-06-30 10:45:00|3945||3918||3945||3909||0
1656586200000|2022-06-30 10:50:00|3945||3918||3945||3909||0
1656586500000|2022-06-30 10:55:00|3915||3927||3945||3909||0
1656586800000|2022-06-30 11:00:00|3940|3900|3900|3894|3940|3900|3900|3894|1481
1656587400000|2022-06-30 11:10:00|3906|3895|3912|3894|3940|3900|3906|3894|303
1656587700000|2022-06-30 11:15:00|3940|3900|3939|3901|3940|3901|3933|3900|1
1656588000000|2022-06-30 11:20:00|3930|3908|3914|3908|3939|3908|3914|3908|996
1656588300000|2022-06-30 11:25:00|3927||3918||3927||3918||446
1656588600000|2022-06-30 11:30:00|3921|3901|3921|3901|3921|3901|3910|3901|600
1656588900000|2022-06-30 11:35:00|3920|3905|3903|3900|3920|3905|3903|3900|845
1656589200000|2022-06-30 11:40:00|3900|3894|3903|3890|3903|3894|3900|3890|376
1656589500000|2022-06-30 11:45:00|||||||||72
1656589800000|2022-06-30 11:50:00||3891||3890||3891||3890|16
1656590400000|2022-06-30 12:00:00|||||||||5893
1656590700000|2022-06-30 12:05:00|||||||||13
1656591000000|2022-06-30 12:10:00|3900|3893|3903|3893|3903|3893|3900|3893|120
1656591300000|2022-06-30 12:15:00|3901|3890|3889|3886|3901|3890|3889|3885|1775
1656591600000|2022-06-30 12:20:00|3894|3887|3899|3887|3905|3887|3888|3887|1101
1656591900000|2022-06-30 12:25:00|3905|3890|3905|3891|3905|3893|3905|3887|120
1656592200000|2022-06-30 12:30:00|3930|3892|3930|3891|3940|3910|3920|3891|611
1656592500000|2022-06-30 12:35:00|3919|3892|3919|3892|3919|3893|3919|3892|802
1656592800000|2022-06-30 12:40:00|3918||3914||3918||3914||550
1656593100000|2022-06-30 12:45:00|||||||||15
1656593400000|2022-06-30 12:50:00|||||||||1
1656593700000|2022-06-30 12:55:00|3897|3891|3883|3871|3899|3891|3883|3870|4031
1656594000000|2022-06-30 13:00:00|3880|3872|3903|3885|3903|3885|3876|3872|4257
1656594300000|2022-06-30 13:05:00|||||||||10
1656594600000|2022-06-30 13:10:00|3886|3876|3917|3890|3918|3901|3886|3876|6956
1656594900000|2022-06-30 13:15:00|3912|3895|3912|3901|3912|3901|3912|3895|140
1656595200000|2022-06-30 13:20:00|3910|3900|3900|3899|3910|3900|3900|3895|2870
1656595500000|2022-06-30 13:25:00|3903|3900|3924|3901|3940|3930|3903|3899|12136
1656595800000|2022-06-30 13:30:00|3923|3905|3873|3872|3923|3906|3863|3862|635605
1656596100000|2022-06-30 13:35:00|3872|3871|3872|3871|3880|3879|3863|3862|173059
1656596400000|2022-06-30 13:40:00|3871|3870|3887|3886|3898|3897|3866|3865|211658
1656596700000|2022-06-30 13:45:00|3886|3885|3863|3862|3890|3889|3854|3853|312223
1656597000000|2022-06-30 13:50:00|3864|3863|3833|3832|3868|3867|3828|3827|521565
1656597300000|2022-06-30 13:55:00|3834|3833|3856|3855|3863|3862|3834|3833|159253
1656597600000|2022-06-30 14:00:00|3855|3854|3861|3860|3868|3867|3852|3851|173354
1656597900000|2022-06-30 14:05:00|3860|3859|3873|3872|3878|3877|3856|3855|154103
1656598200000|2022-06-30 14:10:00|3872|3871|3882|3881|3882|3881|3862|3861|181344
1656598500000|2022-06-30 14:15:00|3881|3880|3893|3892|3899|3898|3878|3877|128654
1656598800000|2022-06-30 14:20:00|3892|3891|3886|3885|3898|3897|3884|3883|128874
1656599100000|2022-06-30 14:25:00|3885|3886|3885|3884|3894|3893|3877|3876|109341
1656599400000|2022-06-30 14:30:00|3884|3883|3895|3894|3896|3895|3879|3878|141300
1656599700000|2022-06-30 14:35:00|3890|3889|3877|3876|3890|3889|3877|3876|315957
1656600000000|2022-06-30 14:40:00|3876|3875|3875|3874|3879|3878|3871|3870|84289
1656600300000|2022-06-30 14:45:00|3876|3875|3878|3877|3880|3879|3874|3873|84972
1656600600000|2022-06-30 14:50:00|3879|3878|3898|3897|3900|3899|3879|3878|112495
1656600900000|2022-06-30 14:55:00|3897|3896|3908|3907|3911|3910|3895|3894|119573
1656601200000|2022-06-30 15:00:00|3907|3906|3902|3901|3909|3908|3898|3897|178142
1656601500000|2022-06-30 15:05:00|3903|3902|3918|3918|3919|3918|3903|3902|71826
1656601800000|2022-06-30 15:10:00|3923|3922|3918|3917|3925|3924|3916|3915|100936
1656602100000|2022-06-30 15:15:00|3917|3916|3917|3916|3921|3920|3915|3914|87574
1656602400000|2022-06-30 15:20:00|3916|3915|3925|3924|3928|3927|3916|3915|86283
1656602700000|2022-06-30 15:25:00|3926|3925|3935|3934|3943|3942|3925|3924|128609
1656603000000|2022-06-30 15:30:00|3934|3933|3928|3927|3938|3937|3926|3925|162839
1656603300000|2022-06-30 15:35:00|3929|3928|3926|3925|3929|3928|3920|3919|122468
1656603600000|2022-06-30 15:40:00|3927|3926|3931|3930|3934|3933|3926|3925|76688
1656603900000|2022-06-30 15:45:00|3930|3929|3934|3933|3937|3936|3928|3927|107144
1656604200000|2022-06-30 15:50:00|3933|3932|3933|3932|3935|3934|3930|3929|86476
1656604500000|2022-06-30 15:55:00|3932|3931|3931|3930|3932|3931|3926|3925|79444
1656604800000|2022-06-30 16:00:00|3930|3929|3931|3930|3932|3931|3925|3924|82105
1656605100000|2022-06-30 16:05:00|3932|3931|3923|3922|3932|3931|3923|3922|56494
1656605400000|2022-06-30 16:10:00|3924|3923|3933|3932|3933|3932|3923|3922|104763
1656605700000|2022-06-30 16:15:00|3934|3933|3933|3932|3934|3933|3928|3927|76426
1656606000000|2022-06-30 16:20:00|3932|3931|3947|3946|3948|3947|3931|3930|111337
1656606300000|2022-06-30 16:25:00|3948|3947|3961|3960|3961|3960|3947|3946|97368
1656606600000|2022-06-30 16:30:00|3962|3961|3960|3959|3971|3970|3960|3959|87291
1656606900000|2022-06-30 16:35:00|3961|3960|3962|3961|3962|3961|3956|3955|70365
1656607200000|2022-06-30 16:40:00|3961|3960|3959|3958|3964|3963|3956|3955|91204
1656607500000|2022-06-30 16:45:00|3960|3959|3949|3948|3963|3962|3949|3948|127568
1656607800000|2022-06-30 16:50:00|3948|3947|3952|3951|3953|3952|3945|3944|83003
1656608100000|2022-06-30 16:55:00|3953|3952|3953|3952|3957|3956|3948|3947|67686
1656608400000|2022-06-30 17:00:00|3954|3953|3959|3958|3960|3959|3954|3953|40827
1656608700000|2022-06-30 17:05:00|3958|3957|3945|3944|3958|3957|3945|3944|64092
1656609000000|2022-06-30 17:10:00|3946|3945|3927|3926|3946|3945|3925|3924|120206
1656609300000|2022-06-30 17:15:00|3926|3925|3931|3930|3936|3935|3925|3924|80665
1656609600000|2022-06-30 17:20:00|3930|3929|3934|3933|3938|3937|3928|3927|109183
1656609900000|2022-06-30 17:25:00|3933|3932|3933|3932|3936|3935|3930|3929|101597
1656610200000|2022-06-30 17:30:00|3932|3931|3935|3934|3939|3938|3932|3931|70451
1656610500000|2022-06-30 17:35:00|3936|3935|3943|3942|3945|3944|3936|3935|62732
1656610800000|2022-06-30 17:40:00|3945|3943|3935|3934|3949|3948|3935|3934|67359
1656611100000|2022-06-30 17:45:00|3936|3935|3948|3947|3949|3948|3936|3935|53751
1656611400000|2022-06-30 17:50:00|3949|3948|3948|3947|3956|3955|3946|3945|73489
1656611700000|2022-06-30 17:55:00|3947|3946|3942|3941|3947|3946|3939|3938|226702
1656612000000|2022-06-30 18:00:00|3943|3942|3942|3941|3945|3944|3937|3936|73522
1656612300000|2022-06-30 18:05:00|3941|3940|3937|3936|3945|3944|3934|3933|59455
1656612600000|2022-06-30 18:10:00|3936|3935|3934|3933|3943|3942|3933|3932|73577
1656612900000|2022-06-30 18:15:00|3933|3932|3941|3940|3942|3941|3930|3929|109096
1656613200000|2022-06-30 18:20:00|3942|3941|3925|3924|3942|3941|3925|3924|116903
1656613500000|2022-06-30 18:25:00|3924|3923|3933|3932|3935|3934|3920|3919|95685
1656613800000|2022-06-30 18:30:00|3934|3933|3929|3928|3936|3935|3929|3928|89265
1656614100000|2022-06-30 18:35:00|3930|3929|3930|3929|3931|3930|3925|3924|71809
1656614400000|2022-06-30 18:40:00|3929|3928|3914|3913|3930|3929|3913|3912|122026
1656614700000|2022-06-30 18:45:00|3913|3912|3922|3921|3924|3923|3912|3911|66556
1656615000000|2022-06-30 18:50:00|3923|3922|3913|3912|3923|3922|3909|3908|72693
1656615300000|2022-06-30 18:55:00|3912|3911|3915|3914|3918|3917|3908|3907|59735
1656615600000|2022-06-30 19:00:00|3914|3913|3914|3913|3921|3920|3913|3912|82666
1656615900000|2022-06-30 19:05:00|3913|3912|3900|3899|3914|3913|3900|3899|133311
1656616200000|2022-06-30 19:10:00|3901|3900|3905|3904|3905|3904|3897|3896|153311
1656616500000|2022-06-30 19:15:00|3904|3903|3901|3900|3904|3903|3900|3899|112008
1656616800000|2022-06-30 19:20:00|3902|3901|3911|3910|3913|3912|3902|3901|162983
1656617100000|2022-06-30 19:25:00|3910|3909|3923|3922|3923|3922|3910|3909|187670
1656617400000|2022-06-30 19:30:00|3924|3923|3924|3923|3929|3928|3917|3916|267232
1656617700000|2022-06-30 19:35:00|3923|3922|3916|3915|3926|3925|3916|3915|233901
1656618000000|2022-06-30 19:40:00|3915|3914|3909|3908|3918|3917|3905|3904|248635
1656618300000|2022-06-30 19:45:00|3908|3907|3917|3916|3925|3924|3908|3907|372553
1656618600000|2022-06-30 19:50:00|3916|3915|3901|3901|3916|3915|3898|3897|563160
1656618900000|2022-06-30 19:55:00|3902|3898|3919|3918|3919|3919|3899|3898|1050929
1656619200000|2022-06-30 20:00:00|3937|3899|3928|3917|3937|3917|3928|3890|1010711
1656619500000|2022-06-30 20:05:00|3920|3890|3928|3891|3928|3891|3920|3890|92627
1656619800000|2022-06-30 20:10:00||3897||3897||3897||3897|138928
1656620100000|2022-06-30 20:15:00|||||||||204
1656620400000|2022-06-30 20:20:00|||||||||26881
1656621000000|2022-06-30 20:30:00|3915|3907|3917|3905|3917|3907|3915|3905|402
1656621300000|2022-06-30 20:35:00|||||||||5
1656621600000|2022-06-30 20:40:00|||||||||1
1656622200000|2022-06-30 20:50:00||3907||3905||3907||3905|12810
1656623100000|2022-06-30 21:05:00|||||||||21
1656623400000|2022-06-30 21:10:00|3928|3910|3928|3911|3928|3911|3917|3910|1
1656624000000|2022-06-30 21:20:00|3927||3927||3927||3927||44
1656624600000|2022-06-30 21:30:00|||||||||200
1656625800000|2022-06-30 21:50:00|3925|3917|3925|3917|3925|3917|3925|3917|900
1656626100000|2022-06-30 21:55:00||3911||3911||3920||3911|4239
1656626700000|2022-06-30 22:05:00|3922||3922||3922||3922||153
1656627000000|2022-06-30 22:10:00|||||||||122
1656627300000|2022-06-30 22:15:00|3921||3921||3921||3921||0
1656627600000|2022-06-30 22:20:00|3917||3917||3917||3917||0
1656628200000|2022-06-30 22:30:00|||||||||8
1656628800000|2022-06-30 22:40:00|||||||||1
1656629100000|2022-06-30 22:45:00|||||||||20
1656629400000|2022-06-30 22:50:00|||||||||1
1656629700000|2022-06-30 22:55:00|3915|3905|3911|3901|3915|3905|3911|3901|185
1656630000000|2022-06-30 23:00:00|3920|3905|3917|3905|3920|3905|3905|3901|317
1656630300000|2022-06-30 23:05:00|||||||||1
1656630900000|2022-06-30 23:15:00|||||||||75
1656631200000|2022-06-30 23:20:00|||||||||337
1656631500000|2022-06-30 23:25:00|||||||||9
1656631800000|2022-06-30 23:30:00||3911||3911||3911||3911|20
1656632100000|2022-06-30 23:35:00|||||||||1
1656632400000|2022-06-30 23:40:00||3913||3911||3913||3911|10
1656632700000|2022-06-30 23:45:00|3920||3920||3920||3920||1
1656633000000|2022-06-30 23:50:00||3913||3913||3913||3913|0
1656633300000|2022-06-30 23:55:00||3917||3913||3917||3913|8
1656662400000|2022-07-01 08:00:00|4124|3253|3890|3856|4124|3890|3890|3253|968
1656663000000|2022-07-01 08:10:00|3900||3933||3940||3900||700
1656663300000|2022-07-01 08:15:00|3930|3859|3924|3859|3940|3859|3918|3859|0
1656663600000|2022-07-01 08:20:00|3921|3890|3927|3890|3940|3890|3921|3890|2
1656663900000|2022-07-01 08:25:00|3940||3940||3940||3933||0
1656664200000|2022-07-01 08:30:00|3939||3930||3940||3930||0
1656664500000|2022-07-01 08:35:00|3940||3940||3940||3936||0
1656664800000|2022-07-01 08:40:00|||||||||45
1656665100000|2022-07-01 08:45:00|3939|3885|3940|3873|3940|3885|3933|3859|0
1656665400000|2022-07-01 08:50:00||3859||3877||3877||3859|0
1656665700000|2022-07-01 08:55:00||3910||3910||3910||3910|0
1656666300000|2022-07-01 09:05:00||3912||3920||3920||3910|5
1656667800000|2022-07-01 09:30:00|3936||3940||3940||3936||200
1656668700000|2022-07-01 09:45:00|3928|3926|3939|3878|3940|3926|3928|3877|541
1656669000000|2022-07-01 09:50:00|3940|3879|3940|3878|3940|3879|3940|3878|0
1656669300000|2022-07-01 09:55:00||3882||3879||3882||3878|0
1656669600000|2022-07-01 10:00:00|3939|3878|3940|3913|3940|3913|3936|3878|0
1656669900000|2022-07-01 10:05:00|3939||3939||3940||3927||48
1656670800000|2022-07-01 10:20:00|3940||3935||3940||3935||0
1656671100000|2022-07-01 10:25:00|3940||3926||3940||3926||0
1656672600000|2022-07-01 10:50:00|3917|3882|3925|3878|3926|3882|3917|3877|1000
1656672900000|2022-07-01 10:55:00|3926||3926||3926||3926||0
1656673200000|2022-07-01 11:00:00|3900|3883|3920|3900|3926|3900|3900|3878|513
1656673500000|2022-07-01 11:05:00|3926|3885|3915|3906|3926|3906|3915|3885|0
1656673800000|2022-07-01 11:10:00|3910|3891|3909|3878|3915|3891|3895|3877|1264
1656674400000|2022-07-01 11:20:00|3906||3909||3909||3906||150
1656674700000|2022-07-01 11:25:00|3915|3885|3915|3878|3915|3885|3915|3877|549
1656675300000|2022-07-01 11:35:00||3877||3877||3877||3877|0
1656675600000|2022-07-01 11:40:00|3914|3878|3915|3878|3915|3878|3914|3878|1
1656675900000|2022-07-01 11:45:00|3914|3877|3914|3877|3914|3877|3914|3877|20
1656676200000|2022-07-01 11:50:00|||||||||12
1656676500000|2022-07-01 11:55:00||3870||3870||3871||3870|0
1656676800000|2022-07-01 12:00:00||3871||3871||3871||3871|2582
1656677100000|2022-07-01 12:05:00|3910|3870|3910|3871|3910|3871|3910|3870|13
1656677700000|2022-07-01 12:15:00|3909||3909||3909||3909||145
1656678000000|2022-07-01 12:20:00||3893||3893||3893||3893|294
1656678300000|2022-07-01 12:25:00|3894|3870|3909|3881|3909|3884|3894|3870|140
1656678600000|2022-07-01 12:30:00|3900|3884|3909|3886|3909|3886|3900|3881|590
1656679500000|2022-07-01 12:45:00||3885||3885||3885||3885|1
1656679800000|2022-07-01 12:50:00|||||||||35
1656680100000|2022-07-01 12:55:00|3904|3886|3903|3887|3904|3899|3903|3886|495
1656680400000|2022-07-01 13:00:00|3904|3870|3904|3895|3915|3906|3904|3870|1031
1656680700000|2022-07-01 13:05:00|3891|3871|3896|3883|3904|3890|3891|3871|1213
1656681000000|2022-07-01 13:10:00|3895|3884|3896|3891|3896|3894|3895|3884|1726
1656681300000|2022-07-01 13:15:00|3894|3870|3885|3881|3894|3883|3882|3870|4629
1656681600000|2022-07-01 13:20:00|3886|3882|3914|3885|3915|3886|3886|3882|346
1656681900000|2022-07-01 13:25:00|3915|3887|3885|3868|3928|3888|3860|3856|9924
1656682200000|2022-07-01 13:30:00|3884|3869|3900|3898|3910|3908|3878|3869|327518
1656682500000|2022-07-01 13:35:00|3899|3897|3912|3911|3918|3917|3890|3889|220646
1656682800000|2022-07-01 13:40:00|3913|3912|3930|3929|3937|3936|3911|3910|230253
1656683100000|2022-07-01 13:45:00|3929|3928|3962|3961|3972|3971|3928|3927|236627
1656683400000|2022-07-01 13:50:00|3961|3960|3947|3946|3969|3968|3945|3944|127322
1656683700000|2022-07-01 13:55:00|3948|3947|3934|3933|3955|3954|3933|3932|98231
1656684000000|2022-07-01 14:00:00|3935|3934|3916|3915|3947|3946|3910|3909|267662
1656684300000|2022-07-01 14:05:00|3915|3914|3911|3910|3926|3925|3908|3907|145059
1656684600000|2022-07-01 14:10:00|3912|3911|3889|3888|3914|3913|3883|3882|211941
1656684900000|2022-07-01 14:15:00|3890|3889|3886|3885|3899|3898|3880|3879|116642
1656685200000|2022-07-01 14:20:00|3885|3884|3879|3878|3888|3887|3877|3876|182118
1656685500000|2022-07-01 14:25:00|3880|3879|3867|3866|3880|3879|3866|3865|223407
1656685800000|2022-07-01 14:30:00|3868|3867|3861|3860|3868|3867|3855|3854|199539
1656686100000|2022-07-01 14:35:00|3862|3861|3850|3849|3864|3863|3846|3845|151714
1656686400000|2022-07-01 14:40:00|3851|3850|3863|3862|3865|3864|3847|3846|123673
1656686700000|2022-07-01 14:45:00|3864|3863|3881|3880|3890|3889|3864|3863|199141
1656687000000|2022-07-01 14:50:00|3880|3879|3880|3879|3883|3882|3869|3868|118017
1656687300000|2022-07-01 14:55:00|3879|3878|3887|3886|3891|3890|3874|3873|79765
1656687600000|2022-07-01 15:00:00|3886|3885|3886|3885|3892|3891|3879|3878|101967
1656687900000|2022-07-01 15:05:00|3885|3884|3899|3898|3902|3901|3881|3880|170438
1656688200000|2022-07-01 15:10:00|3898|3897|3898|3897|3905|3904|3891|3890|106754
1656688500000|2022-07-01 15:15:00|3897|3896|3898|3897|3906|3905|3896|3895|108143
1656688800000|2022-07-01 15:20:00|3897|3896|3900|3899|3903|3902|3896|3895|88081
1656689100000|2022-07-01 15:25:00|3899|3898|3895|3894|3900|3899|3891|3890|73408
1656689400000|2022-07-01 15:30:00|3896|3895|3903|3902|3905|3904|3895|3894|103338
1656689700000|2022-07-01 15:35:00|3904|3903|3907|3906|3909|3908|3899|3898|89834
1656690000000|2022-07-01 15:40:00|3908|3907|3902|3901|3912|3911|3902|3901|83442
1656690300000|2022-07-01 15:45:00|3901|3900|3909|3908|3914|3913|3901|3900|86267
1656690600000|2022-07-01 15:50:00|3910|3909|3898|3897|3910|3909|3895|3894|100158
1656690900000|2022-07-01 15:55:00|3897|3896|3902|3901|3902|3901|3895|3894|75579
1656691200000|2022-07-01 16:00:00|3903|3902|3904|3903|3904|3903|3899|3898|85249
1656691500000|2022-07-01 16:05:00|3905|3904|3910|3909|3912|3911|3903|3902|97125
1656691800000|2022-07-01 16:10:00|3909|3908|3915|3914|3917|3916|3906|3905|126024
1656692100000|2022-07-01 16:15:00|3914|3913|3932|3931|3934|3933|3912|3911|120973
1656692400000|2022-07-01 16:20:00|3931|3930|3936|3935|3937|3936|3930|3929|90029
1656692700000|2022-07-01 16:25:00|3937|3936|3945|3944|3945|3944|3933|3932|133087
1656693000000|2022-07-01 16:30:00|3944|3943|3932|3931|3944|3943|3929|3928|136036
1656693300000|2022-07-01 16:35:00|3933|3932|3930|3929|3936|3935|3929|3928|103714
1656693600000|2022-07-01 16:40:00|3929|3928|3930|3929|3932|3931|3925|3924|92712
1656693900000|2022-07-01 16:45:00|3929|3928|3928|3927|3932|3931|3923|3922|72181
1656694200000|2022-07-01 16:50:00|3929|3928|3942|3941|3944|3943|3928|3927|97651
1656694500000|2022-07-01 16:55:00|3943|3942|3927|3926|3943|3942|3927|3926|76967
1656694800000|2022-07-01 17:00:00|3928|3927|3930|3929|3935|3934|3928|3927|59076
1656695100000|2022-07-01 17:05:00|3929|3928|3938|3937|3938|3937|3929|3928|47642
1656695400000|2022-07-01 17:10:00|3937|3936|3941|3940|3942|3941|3935|3934|131720
1656695700000|2022-07-01 17:15:00|3942|3941|3945|3944|3948|3947|3938|3937|186151
1656696000000|2022-07-01 17:20:00|3944|3943|3939|3938|3946|3945|3937|3936|52571
1656696300000|2022-07-01 17:25:00|3940|3939|3941|3940|3942|3941|3937|3936|57737
1656696600000|2022-07-01 17:30:00|3942|3941|3944|3943|3950|3949|3942|3941|59594
1656696900000|2022-07-01 17:35:00|3945|3944|3946|3945|3952|3951|3938|3937|171124
1656697200000|2022-07-01 17:40:00|3947|3946|3949|3948|3954|3953|3943|3942|83708
1656697500000|2022-07-01 17:45:00|3950|3949|3958|3957|3958|3957|3947|3946|55907
1656697800000|2022-07-01 17:50:00|3959|3958|3952|3951|3959|3958|3952|3951|160847
1656698100000|2022-07-01 17:55:00|3953|3952|3960|3959|3960|3959|3953|3951|61012
1656698400000|2022-07-01 18:00:00|3961|3960|3961|3960|3965|3964|3959|3958|157360
1656698700000|2022-07-01 18:05:00|3960|3959|3962|3961|3964|3963|3957|3956|142936
1656699000000|2022-07-01 18:10:00|3963|3962|3966|3965|3967|3966|3956|3955|170153
1656699300000|2022-07-01 18:15:00|3967|3966|3971|3971|3974|3973|3966|3965|151946
1656699600000|2022-07-01 18:20:00|3974|3973|3981|3980|3981|3980|3971|3970|83855
1656699900000|2022-07-01 18:25:00|3982|3981|3976|3975|3982|3981|3974|3973|135659
1656700200000|2022-07-01 18:30:00|3977|3976|3981|3980|3982|3981|3977|3976|57999
1656700500000|2022-07-01 18:35:00|3982|3981|3980|3979|3983|3982|3977|3976|52406
1656700800000|2022-07-01 18:40:00|3979|3978|3977|3976|3979|3979|3975|3974|77007
1656701100000|2022-07-01 18:45:00|3976|3975|3984|3983|3985|3984|3976|3975|82760
1656701400000|2022-07-01 18:50:00|3983|3982|3976|3975|3985|3984|3975|3974|53161
1656701700000|2022-07-01 18:55:00|3977|3976|3980|3979|3981|3980|3973|3972|48718
1656702000000|2022-07-01 19:00:00|3981|3980|3971|3970|3983|3982|3969|3968|86101
1656702300000|2022-07-01 19:05:00|3972|3971|3987|3986|3987|3986|3972|3971|158709
1656702600000|2022-07-01 19:10:00|3988|3987|3990|3989|3991|3990|3985|3984|131858
1656702900000|2022-07-01 19:15:00|3991|3990|3992|3991|3994|3993|3989|3988|144303
1656703200000|2022-07-01 19:20:00|3991|3990|3995|3994|3997|3996|3986|3985|281312
1656703500000|2022-07-01 19:25:00|3994|3993|3998|3997|4000|3999|3991|3990|272978
1656703800000|2022-07-01 19:30:00|3999|3998|4001|4000|4005|4004|3998|3997|188934
1656704100000|2022-07-01 19:35:00|4002|4001|4004|4003|4004|4003|4000|3999|150003
1656704400000|2022-07-01 19:40:00|4005|4004|4005|4004|4008|4007|4003|4002|210838
1656704700000|2022-07-01 19:45:00|4004|4003|4005|4004|4008|4007|4000|3999|366645
1656705000000|2022-07-01 19:50:00|4004|4003|3989|3988|4006|4005|3984|3983|444178
1656705300000|2022-07-01 19:55:00|3988|3987|3993|3992|3994|3993|3983|3982|897846
1656705600000|2022-07-01 20:00:00|3994|3990|3995|3992|4025|3992|3994|3940|272601
1656705900000|2022-07-01 20:05:00|4000||3994||4000||3993||24792
1656706200000|2022-07-01 20:10:00|4042|3939|4002|3939|4042|3939|4001|3938|0
1656706500000|2022-07-01 20:15:00|4042|3938|4041|3990|4042|3991|4041|3938|0
1656706800000|2022-07-01 20:20:00|4042|3938|4042|3991|4042|3991|4041|3938|0
1656707100000|2022-07-01 20:25:00|4041|3990|4041|3990|4042|3991|4041|3990|0
1656707400000|2022-07-01 20:30:00|4042|3964|4041|3990|4042|3991|4041|3964|0
1656707700000|2022-07-01 20:35:00|4042|3961|4041|3990|4042|3991|4041|3961|0
1656708300000|2022-07-01 20:45:00|4042|3991|4042|3991|4042|3991|4042|3991|0
1657008000000|2022-07-05 08:00:00|4769|2659|4040|4009|4769|4009|4008|2659|1201
1657008300000|2022-07-05 08:05:00||3995||3995||3995||3995|100
1657008600000|2022-07-05 08:10:00|4010||4000||4010||4000||4
1657008900000|2022-07-05 08:15:00||3981||3969||3981||3967|100
1657009500000|2022-07-05 08:25:00|3997||4000||4000||3982||302
1657010400000|2022-07-05 08:40:00|3980||3980||3980||3980||0
1657010700000|2022-07-05 08:45:00||3967||3967||3967||3967|352
1657012200000|2022-07-05 09:10:00|3977|3948|3980|3941|3980|3948|3977|3940|801
1657012800000|2022-07-05 09:20:00|||||||||100
1657013100000|2022-07-05 09:25:00||3940||3941||3941||3940|92
1657013400000|2022-07-05 09:30:00|3979|3940|3980|3940|3980|3940|3979|3940|0
1657013700000|2022-07-05 09:35:00||3941||3941||3941||3941|0
1657014300000|2022-07-05 09:45:00||3942||3941||3942||3941|0
1657014600000|2022-07-05 09:50:00|3982|3942|3982|3941|3982|3942|3982|3941|0
1657015200000|2022-07-05 10:00:00||3942||3941||3942||3940|0
1657015500000|2022-07-05 10:05:00||3945||3941||3945||3941|0
1657015800000|2022-07-05 10:10:00||3942||3941||3942||3941|6
1657016100000|2022-07-05 10:15:00||3942||3943||3943||3941|0
1657017300000|2022-07-05 10:35:00||3947||3948||3948||3947|4
1657018500000|2022-07-05 10:55:00||3947||3947||3947||3947|3
1657018800000|2022-07-05 11:00:00|3968|3955|3982|3943|3982|3955|3968|3940|869
1657019400000|2022-07-05 11:10:00||3953||3954||3954||3953|0
1657019700000|2022-07-05 11:15:00||3945||3942||3945||3942|0
1657020000000|2022-07-05 11:20:00||3945||3943||3945||3942|0
1657020300000|2022-07-05 11:25:00|||||||||24
1657020900000|2022-07-05 11:35:00||3965||3945||3965||3942|0
1657021200000|2022-07-05 11:40:00|3981|3942|3981|3943|3981|3948|3981|3942|0
1657021800000|2022-07-05 11:50:00|3970|3942|3970|3943|3970|3943|3970|3942|0
1657022400000|2022-07-05 12:00:00|3969|3940|3958|3940|3970|3940|3958|3940|2746
1657022700000|2022-07-05 12:05:00|3970||3954||3970||3953||25
1657023000000|2022-07-05 12:10:00|3969|3925|3956|3926|3969|3926|3940|3925|616
1657023300000|2022-07-05 12:15:00|3955|3930|3956|3930|3956|3930|3955|3930|263
1657023600000|2022-07-05 12:20:00|3955|3931|3956|3935|3956|3935|3955|3931|82
1657023900000|2022-07-05 12:25:00|3930|3930|3930|3925|3930|3930|3930|3925|4578
1657024200000|2022-07-05 12:30:00|||||||||2864
1657024500000|2022-07-05 12:35:00|3920|3915|3920|3910|3920|3915|3920|3910|542
1657024800000|2022-07-05 12:40:00|3930|3920|3930|3920|3930|3920|3930|3920|203
1657025100000|2022-07-05 12:45:00|3955||3948||3955||3948||1000
1657025400000|2022-07-05 12:50:00|3930|3911|3930|3910|3930|3911|3930|3910|75
1657025700000|2022-07-05 12:55:00|3927|3915|3926|3901|3927|3915|3925|3900|792
1657026000000|2022-07-05 13:00:00|3929|3900|3930|3906|3930|3909|3929|3900|1435
1657026300000|2022-07-05 13:05:00|3928|3907|3930|3907|3930|3907|3928|3907|69
1657026600000|2022-07-05 13:10:00||3906||3907||3907||3906|8
1657026900000|2022-07-05 13:15:00|3937|3900|3919|3910|3937|3910|3919|3900|518
1657027200000|2022-07-05 13:20:00|3917|3900|3911|3900|3919|3901|3911|3900|528
1657027500000|2022-07-05 13:25:00|3919|3902|3907|3900|3919|3903|3907|3900|1417
1657027800000|2022-07-05 13:30:00|3905|3896|3879|3878|3907|3896|3875|3873|409659
1657028100000|2022-07-05 13:35:00|3880|3879|3873|3872|3884|3883|3867|3866|213429
1657028400000|2022-07-05 13:40:00|3874|3873|3875|3874|3891|3890|3873|3872|270133
1657028700000|2022-07-05 13:45:00|3874|3873|3868|3867|3885|3884|3865|3864|267890
1657029000000|2022-07-05 13:50:00|3869|3868|3859|3858|3872|3871|3853|3852|230505
1657029300000|2022-07-05 13:55:00|3860|3859|3861|3860|3869|3868|3853|3852|157346
1657029600000|2022-07-05 14:00:00|3860|3859|3867|3866|3875|3874|3852|3851|211497
1657029900000|2022-07-05 14:05:00|3866|3865|3884|3883|3886|3885|3864|3863|125106
1657030200000|2022-07-05 14:10:00|3883|3882|3898|3897|3901|3900|3879|3878|152025
1657030500000|2022-07-05 14:15:00|3897|3896|3896|3895|3901|3900|3889|3888|115018
1657030800000|2022-07-05 14:20:00|3895|3894|3881|3880|3896|3895|3879|3878|123787
1657031100000|2022-07-05 14:25:00|3882|3881|3883|3882|3883|3883|3873|3872|108262
1657031400000|2022-07-05 14:30:00|3882|3881|3894|3893|3899|3898|3880|3879|175244
1657031700000|2022-07-05 14:35:00|3895|3894|3903|3902|3907|3906|3890|3889|134159
1657032000000|2022-07-05 14:40:00|3902|3901|3882|3881|3904|3903|3882|3881|139769
1657032300000|2022-07-05 14:45:00|3881|3880|3883|3882|3885|3884|3871|3870|77948
1657032600000|2022-07-05 14:50:00|3882|3881|3878|3877|3883|3882|3876|3875|112951
1657032900000|2022-07-05 14:55:00|3879|3878|3893|3892|3894|3893|3875|3874|109094
1657033200000|2022-07-05 15:00:00|3892|3891|3894|3893|3895|3894|3881|3880|127369
1657033500000|2022-07-05 15:05:00|3895|3894|3902|3901|3904|3903|3888|3887|66205
1657033800000|2022-07-05 15:10:00|3903|3902|3893|3892|3903|3902|3887|3886|81834
1657034100000|2022-07-05 15:15:00|3892|3891|3888|3887|3898|3897|3887|3886|55706
1657034400000|2022-07-05 15:20:00|3889|3888|3885|3884|3895|3894|3881|3880|133379
1657034700000|2022-07-05 15:25:00|3884|3883|3879|3878|3888|3887|3878|3877|110740
1657035000000|2022-07-05 15:30:00|3880|3879|3877|3876|3884|3883|3872|3871|112653
1657035300000|2022-07-05 15:35:00|3876|3875|3878|3877|3884|3883|3875|3874|206804
1657035600000|2022-07-05 15:40:00|3879|3878|3892|3891|3894|3893|3877|3876|85324
1657035900000|2022-07-05 15:45:00|3891|3890|3897|3896|3900|3899|3890|3889|99139
1657036200000|2022-07-05 15:50:00|3896|3895|3898|3897|3902|3901|3894|3893|71981
1657036500000|2022-07-05 15:55:00|3899|3898|3900|3899|3903|3902|3895|3894|94026
1657036800000|2022-07-05 16:00:00|3899|3898|3904|3903|3905|3904|3895|3894|231093
1657037100000|2022-07-05 16:05:00|3905|3904|3912|3911|3912|3911|3900|3899|43753
1657037400000|2022-07-05 16:10:00|3911|3910|3913|3912|3920|3919|3910|3909|204771
1657037700000|2022-07-05 16:15:00|3914|3913|3922|3921|3922|3921|3911|3910|139612
1657038000000|2022-07-05 16:20:00|3921|3920|3931|3930|3932|3931|3916|3915|74425
1657038300000|2022-07-05 16:25:00|3930|3929|3931|3930|3935|3934|3927|3926|119203
1657038600000|2022-07-05 16:30:00|3932|3931|3932|3931|3934|3933|3928|3927|37858
1657038900000|2022-07-05 16:35:00|3931|3930|3938|3937|3940|3939|3930|3929|79644
1657039200000|2022-07-05 16:40:00|3937|3936|3929|3928|3942|3941|3928|3927|80493
1657039500000|2022-07-05 16:45:00|3928|3927|3930|3929|3932|3931|3923|3922|211938
1657039800000|2022-07-05 16:50:00|3931|3930|3935|3934|3936|3935|3927|3926|108459
1657040100000|2022-07-05 16:55:00|3934|3933|3938|3937|3939|3938|3930|3929|119208
1657040400000|2022-07-05 17:00:00|3937|3936|3944|3943|3944|3943|3934|3933|107927
1657040700000|2022-07-05 17:05:00|3943|3942|3934|3933|3943|3942|3926|3925|110485
1657041000000|2022-07-05 17:10:00|3933|3932|3935|3934|3941|3940|3933|3932|114951
1657041300000|2022-07-05 17:15:00|3936|3935|3950|3949|3953|3952|3934|3933|189744
1657041600000|2022-07-05 17:20:00|3949|3948|3945|3944|3954|3953|3943|3942|116862
1657041900000|2022-07-05 17:25:00|3946|3945|3947|3946|3951|3950|3943|3943|97873
1657042200000|2022-07-05 17:30:00|3948|3947|3954|3953|3954|3953|3945|3945|91960
1657042500000|2022-07-05 17:35:00|3953|3952|3956|3955|3960|3959|3953|3952|109362
1657042800000|2022-07-05 17:40:00|3957|3956|3959|3958|3965|3964|3957|3956|120187
1657043100000|2022-07-05 17:45:00|3958|3957|3951|3950|3958|3957|3949|3948|120423
1657043400000|2022-07-05 17:50:00|3950|3949|3951|3950|3953|3952|3948|3947|118862
1657043700000|2022-07-05 17:55:00|3950|3949|3950|3949|3952|3951|3946|3945|143630
1657044000000|2022-07-05 18:00:00|3951|3950|3960|3959|3961|3960|3948|3947|165145
1657044300000|2022-07-05 18:05:00|3959|3958|3961|3960|3963|3962|3954|3953|135010
1657044600000|2022-07-05 18:10:00|3962|3961|3963|3962|3965|3964|3961|3960|81282
1657044900000|2022-07-05 18:15:00|3964|3963|3964|3963|3965|3964|3955|3954|151615
1657045200000|2022-07-05 18:20:00|3963|3962|3967|3966|3967|3966|3959|3958|75768
1657045500000|2022-07-05 18:25:00|3966|3965|3974|3973|3975|3974|3965|3964|118143
1657045800000|2022-07-05 18:30:00|3975|3974|3977|3976|3979|3978|3972|3971|115438
1657046100000|2022-07-05 18:35:00|3976|3975|3984|3983|3984|3983|3975|3974|119743
1657046400000|2022-07-05 18:40:00|3983|3982|3983|3982|3985|3984|3979|3978|228709
1657046700000|2022-07-05 18:45:00|3982|3981|3984|3983|3986|3985|3979|3978|328436
1657047000000|2022-07-05 18:50:00|3985|3984|3986|3985|3990|3989|3983|3982|401439
1657047300000|2022-07-05 18:55:00|3985|3984|3979|3978|3985|3984|3975|3974|267158
1657047600000|2022-07-05 19:00:00|3978|3977|3978|3977|3980|3979|3971|3970|209150
1657047900000|2022-07-05 19:05:00|3977|3978|3991|3990|3992|3991|3977|3977|243402
1657048200000|2022-07-05 19:10:00|3990|3989|3994|3993|3994|3993|3986|3985|189760
1657048500000|2022-07-05 19:15:00|3993|3992|3988|3987|3998|3997|3986|3985|384223
1657048800000|2022-07-05 19:20:00|3989|3988|3998|3997|4000|3999|3989|3988|229434
1657049100000|2022-07-05 19:25:00|3997|3996|3994|3993|4000|3999|3991|3990|237607
1657049400000|2022-07-05 19:30:00|3993|3992|3987|3986|3996|3995|3983|3982|249011
1657049700000|2022-07-05 19:35:00|3988|3987|3981|3980|3988|3987|3978|3977|341791
1657050000000|2022-07-05 19:40:00|3980|3979|3986|3985|3986|3985|3980|3979|289848
1657050300000|2022-07-05 19:45:00|3985|3984|4000|3999|4000|3999|3985|3984|450190
1657050600000|2022-07-05 19:50:00|3999|3998|4005|4004|4005|4004|3996|3995|677192
1657050900000|2022-07-05 19:55:00|4004|4003|4012|4011|4012|4011|3997|3996|935467
1657051200000|2022-07-05 20:00:00|4013|4007|4014|4011|4025|4011|4013|3950|282137
1657051500000|2022-07-05 20:05:00|||||||||28397
1657051800000|2022-07-05 20:10:00|||||||||7803
1657052100000|2022-07-05 20:15:00|4013|4001|4004|4003|4014|4004|4004|4001|2450
1657052400000|2022-07-05 20:20:00|4014|4002|4014|4000|4014|4002|4000|3986|5226
1657052700000|2022-07-05 20:25:00|||||||||9
1657053000000|2022-07-05 20:30:00|4010|4001|4008|4000|4010|4001|4008|4000|13
1657053300000|2022-07-05 20:35:00||4001||4001||4001||4001|185
1657053900000|2022-07-05 20:45:00||4002||4002||4002||4002|395
1657054200000|2022-07-05 20:50:00||4001||4001||4001||4001|3001
1657054500000|2022-07-05 20:55:00|||||||||12
1657055100000|2022-07-05 21:05:00|4007||4007||4007||4007||114
1657055400000|2022-07-05 21:10:00|||||||||415
1657055700000|2022-07-05 21:15:00|||||||||50
1657056300000|2022-07-05 21:25:00|||||||||19685
1657056600000|2022-07-05 21:30:00|||||||||5
1657056900000|2022-07-05 21:35:00|4008||4008||4008||4008||700
1657057500000|2022-07-05 21:45:00|||||||||1
1657057800000|2022-07-05 21:50:00|||||||||50
1657058100000|2022-07-05 21:55:00|||||||||1
1657058400000|2022-07-05 22:00:00||4000||4003||4003||4000|506
1657058700000|2022-07-05 22:05:00|4010|4004|4022|4010|4023|4010|4010|4003|20497
1657059000000|2022-07-05 22:10:00|||||||||10
1657059300000|2022-07-05 22:15:00|4023||4022||4023||4022||12
1657059600000|2022-07-05 22:20:00|4014||4014||4014||4014||123
1657059900000|2022-07-05 22:25:00|4022||4022||4022||4022||102
1657060200000|2022-07-05 22:30:00|4021||4021||4021||4021||0
1657060500000|2022-07-05 22:35:00|||||||||3
1657060800000|2022-07-05 22:40:00|||||||||1
1657061100000|2022-07-05 22:45:00|||||||||45
1657061700000|2022-07-05 22:55:00|4010|4003|4010|4003|4010|4003|4010|4003|2219
1657062000000|2022-07-05 23:00:00|4022|4005|4022|4005|4022|4005|4022|4005|5500
1657062300000|2022-07-05 23:05:00|4021||4019||4021||4019||10
1657062600000|2022-07-05 23:10:00||4006||4006||4006||4006|0
1657062900000|2022-07-05 23:15:00|||||||||2
1657063200000|2022-07-05 23:20:00|4022||4022||4022||4022||0
1657063800000|2022-07-05 23:30:00|||||||||1
1657064100000|2022-07-05 23:35:00|4021||4021||4021||4021||10
1657064400000|2022-07-05 23:40:00|||||||||86
1657064700000|2022-07-05 23:45:00|||||||||114
1657065000000|2022-07-05 23:50:00|||||||||1
1657065300000|2022-07-05 23:55:00|4009|4008|4022|4012|4022|4012|4009|4006|508
1657094400000|2022-07-06 08:00:00|4850|2659|4020|3940|4850|3958|4010|2659|2
1657094700000|2022-07-06 08:05:00|4040|3942|4026|3951|4040|3951|4014|3940|0
1657095000000|2022-07-06 08:10:00|4023|3940|4023|3954|4040|3954|4014|3940|0
1657095300000|2022-07-06 08:15:00|4020|3940|4020|3940|4040|3954|4011|3940|0
1657095600000|2022-07-06 08:20:00|4040|3942|4014|3948|4040|3954|4014|3940|0
1657095900000|2022-07-06 08:25:00|4040|3940|4020|3940|4040|3951|4011|3940|0
1657096200000|2022-07-06 08:30:00|4017|3942|4017|3940|4040|3948|4011|3940|0
1657096500000|2022-07-06 08:35:00|4014|3942|4008|3940|4040|3945|4008|3940|1
1657096800000|2022-07-06 08:40:00|4040|3942|4011|3941|4040|3942|3999|3940|0
1657097100000|2022-07-06 08:45:00|4008|3942|4008|3941|4040|3942|4002|3941|0
1657097400000|2022-07-06 08:50:00|4010|3942|4010|3942|4010|3942|3999|3941|0
1657097700000|2022-07-06 08:55:00|4008|3941|4010|3943|4010|3943|4005|3941|0
1657098000000|2022-07-06 09:00:00|4008|3945|4008|3943|4010|3945|3999|3943|0
1657098300000|2022-07-06 09:05:00|4005|3945|4000|3943|4010|3945|3999|3943|0
1657098600000|2022-07-06 09:10:00||3940||3941||3941||3940|0
1657098900000|2022-07-06 09:15:00|3999|3948|3999|3941|4000|3948|3996|3941|0
1657099200000|2022-07-06 09:20:00||3942||3941||3942||3941|0
1657099500000|2022-07-06 09:25:00||3942||3945||3945||3941|0
1657099800000|2022-07-06 09:30:00||3943||3943||3948||3943|0
1657100400000|2022-07-06 09:40:00||3945||3943||3945||3943|0
1657101000000|2022-07-06 09:50:00||3945||3967||3967||3940|0
1657101300000|2022-07-06 09:55:00||3968||3968||3968||3968|0
1657102500000|2022-07-06 10:15:00||3967||3968||3968||3967|0
1657103400000|2022-07-06 10:30:00|4000||4000||4000||4000||0
1657104000000|2022-07-06 10:40:00||3954||3955||3955||3954|0
1657104900000|2022-07-06 10:55:00||3980||3955||3985||3955|0
1657105200000|2022-07-06 11:00:00||3961||3981||3981||3961|1
1657105500000|2022-07-06 11:05:00|3996|3980|3996|3981|3996|3981|3996|3980|10
1657106400000|2022-07-06 11:20:00||3969||3981||3981||3961|340
1657106700000|2022-07-06 11:25:00|4000|3988|4000|3975|4000|3996|3995|3961|2906
1657107000000|2022-07-06 11:30:00||3961||3979||3979||3961|0
1657107300000|2022-07-06 11:35:00||3990||3978||3990||3961|0
1657107600000|2022-07-06 11:40:00||3979||3978||3979||3978|0
1657107900000|2022-07-06 11:45:00|3999|3961|3999|3972|3999|3978|3999|3961|0
1657108200000|2022-07-06 11:50:00|3980|3961|3993|3973|3999|3978|3980|3961|600
1657108500000|2022-07-06 11:55:00||3975||3966||3975||3961|2
1657108800000|2022-07-06 12:00:00||3969||3972||3975||3966|1022
1657109100000|2022-07-06 12:05:00||3961||3964||3964||3961|1005
1657109400000|2022-07-06 12:10:00|3990|3967|3990|3968|3990|3968|3990|3967|18
1657110000000|2022-07-06 12:20:00|||||||||26
1657110300000|2022-07-06 12:25:00||3969||3975||3975||3969|16
1657110600000|2022-07-06 12:30:00|||||||||30
1657110900000|2022-07-06 12:35:00|3989|3976|3989|3976|3989|3977|3989|3976|124
1657111200000|2022-07-06 12:40:00|3988|3980|3993|3978|3993|3980|3988|3976|236
1657111500000|2022-07-06 12:45:00||3977||3978||3978||3977|95
1657111800000|2022-07-06 12:50:00||3977||3977||3977||3977|30
1657112100000|2022-07-06 12:55:00|3986|3976|3982|3962|3986|3976|3980|3961|1130
1657112400000|2022-07-06 13:00:00|3975|3961|3986|3966|3986|3974|3975|3961|1986
1657112700000|2022-07-06 13:05:00|3983|3967|3980|3975|3986|3975|3970|3967|720
1657113000000|2022-07-06 13:10:00|3989|3976|3986|3974|3993|3980|3984|3974|266
1657113300000|2022-07-06 13:15:00|3981|3975|3981|3974|3981|3980|3981|3974|45
1657113600000|2022-07-06 13:20:00|3979|3978|3989|3975|3993|3978|3979|3975|326
1657113900000|2022-07-06 13:25:00|3988|3980|3969|3950|3988|3985|3960|3950|11853
1657114200000|2022-07-06 13:30:00|3968|3951|3973|3972|4004|4002|3954|3951|430676
1657114500000|2022-07-06 13:35:00|3972|3971|3951|3949|3975|3974|3949|3948|225973
1657114800000|2022-07-06 13:40:00|3950|3950|3950|3949|3959|3958|3945|3944|348924
1657115100000|2022-07-06 13:45:00|3949|3948|3953|3952|3965|3964|3940|3939|276090
1657115400000|2022-07-06 13:50:00|3954|3953|3930|3930|3959|3958|3929|3927|220081
1657115700000|2022-07-06 13:55:00|3931|3929|3918|3917|3932|3931|3915|3914|180078
1657116000000|2022-07-06 14:00:00|3917|3916|3925|3924|3933|3932|3912|3911|248922
1657116300000|2022-07-06 14:05:00|3926|3925|3949|3948|3953|3952|3925|3924|224893
1657116600000|2022-07-06 14:10:00|3950|3949|3943|3942|3951|3950|3934|3933|148202
1657116900000|2022-07-06 14:15:00|3944|3943|3911|3910|3945|3944|3911|3910|421281
1657117200000|2022-07-06 14:20:00|3912|3911|3926|3925|3927|3926|3908|3907|249683
1657117500000|2022-07-06 14:25:00|3925|3924|3954|3953|3955|3954|3923|3922|217637
1657117800000|2022-07-06 14:30:00|3955|3954|3946|3945|3958|3957|3944|3943|227746
1657118100000|2022-07-06 14:35:00|3947|3946|3931|3930|3950|3949|3929|3928|168678
1657118400000|2022-07-06 14:40:00|3930|3929|3924|3923|3932|3931|3919|3918|172053
1657118700000|2022-07-06 14:45:00|3925|3924|3901|3901|3925|3924|3901|3901|287560
1657119000000|2022-07-06 14:50:00|3902|3900|3904|3903|3910|3909|3898|3897|200822
1657119300000|2022-07-06 14:55:00|3903|3902|3907|3906|3908|3907|3896|3895|136727
1657119600000|2022-07-06 15:00:00|3908|3907|3899|3898|3908|3907|3895|3894|121028
1657119900000|2022-07-06 15:05:00|3898|3897|3901|3900|3904|3903|3895|3894|89001
1657120200000|2022-07-06 15:10:00|3900|3899|3905|3904|3907|3906|3897|3896|91024
1657120500000|2022-07-06 15:15:00|3904|3903|3906|3905|3909|3908|3902|3901|127665
1657120800000|2022-07-06 15:20:00|3905|3904|3908|3907|3911|3910|3903|3902|103602
1657121100000|2022-07-06 15:25:00|3907|3906|3907|3906|3909|3908|3902|3901|159212
1657121400000|2022-07-06 15:30:00|3906|3905|3902|3901|3906|3905|3893|3892|184582
1657121700000|2022-07-06 15:35:00|3903|3902|3910|3909|3910|3909|3899|3898|147163
1657122000000|2022-07-06 15:40:00|3909|3908|3903|3902|3909|3908|3900|3899|120626
1657122300000|2022-07-06 15:45:00|3902|3901|3909|3908|3910|3909|3900|3899|62842
1657122600000|2022-07-06 15:50:00|3910|3909|3909|3908|3912|3911|3904|3903|70206
1657122900000|2022-07-06 15:55:00|3910|3909|3911|3910|3912|3911|3906|3905|78237
1657123200000|2022-07-06 16:00:00|3912|3911|3903|3902|3912|3911|3902|3901|96131
1657123500000|2022-07-06 16:05:00|3904|3903|3902|3901|3908|3907|3898|3897|215015
1657123800000|2022-07-06 16:10:00|3903|3902|3912|3911|3913|3912|3900|3899|117538
1657124100000|2022-07-06 16:15:00|3913|3912|3912|3911|3913|3912|3906|3905|47108
1657124400000|2022-07-06 16:20:00|3911|3910|3904|3903|3914|3913|3903|3902|112400
1657124700000|2022-07-06 16:25:00|3903|3902|3906|3905|3908|3907|3903|3902|93863
1657125000000|2022-07-06 16:30:00|3905|3904|3907|3906|3909|3908|3904|3903|81763
1657125300000|2022-07-06 16:35:00|3908|3907|3906|3905|3910|3909|3905|3904|98689
1657125600000|2022-07-06 16:40:00|3905|3904|3909|3908|3910|3909|3903|3902|175431
1657125900000|2022-07-06 16:45:00|3908|3907|3909|3908|3910|3909|3905|3904|62785
1657126200000|2022-07-06 16:50:00|3908|3907|3907|3906|3909|3908|3902|3901|81989
1657126500000|2022-07-06 16:55:00|3908|3907|3908|3907|3910|3909|3905|3904|62122
1657126800000|2022-07-06 17:00:00|3909|3908|3911|3910|3914|3913|3908|3907|103252
1657127100000|2022-07-06 17:05:00|3912|3911|3918|3917|3920|3919|3912|3911|87279
1657127400000|2022-07-06 17:10:00|3917|3916|3918|3917|3918|3917|3915|3914|47390
1657127700000|2022-07-06 17:15:00|3919|3918|3921|3920|3922|3921|3918|3917|67274
1657128000000|2022-07-06 17:20:00|3922|3921|3920|3919|3922|3921|3918|3917|132856
1657128300000|2022-07-06 17:25:00|3921|3920|3910|3909|3922|3921|3910|3909|129887
1657128600000|2022-07-06 17:30:00|3909|3908|3910|3909|3911|3910|3907|3906|72968
1657128900000|2022-07-06 17:35:00|3911|3910|3912|3911|3915|3914|3909|3908|93916
1657129200000|2022-07-06 17:40:00|3913|3912|3916|3915|3918|3917|3911|3910|72834
1657129500000|2022-07-06 17:45:00|3917|3916|3922|3921|3922|3921|3917|3916|51855
1657129800000|2022-07-06 17:50:00|3921|3920|3923|3922|3925|3924|3921|3920|43825
1657130100000|2022-07-06 17:55:00|3922|3921|3924|3923|3927|3926|3921|3920|70917
1657130400000|2022-07-06 18:00:00|3923|3922|3926|3925|3934|3933|3917|3916|178400
1657130700000|2022-07-06 18:05:00|3927|3926|3930|3929|3941|3940|3927|3925|297666
1657131000000|2022-07-06 18:10:00|3929|3928|3923|3922|3930|3929|3908|3907|282111
1657131300000|2022-07-06 18:15:00|3922|3921|3920|3919|3925|3924|3913|3912|136718
1657131600000|2022-07-06 18:20:00|3919|3918|3927|3926|3927|3926|3918|3918|79420
1657131900000|2022-07-06 18:25:00|3926|3925|3939|3938|3939|3938|3917|3916|184683
1657132200000|2022-07-06 18:30:00|3940|3939|3951|3950|3956|3955|3935|3934|173485
1657132500000|2022-07-06 18:35:00|3952|3951|3950|3949|3956|3955|3942|3941|153758
1657132800000|2022-07-06 18:40:00|3951|3950|3958|3957|3965|3964|3951|3950|190847
1657133100000|2022-07-06 18:45:00|3959|3958|3955|3954|3962|3961|3952|3951|177911
1657133400000|2022-07-06 18:50:00|3954|3953|3949|3948|3955|3954|3946|3945|121283
1657133700000|2022-07-06 18:55:00|3948|3947|3953|3952|3955|3954|3946|3945|144381
1657134000000|2022-07-06 19:00:00|3954|3953|3948|3947|3954|3953|3942|3941|116196
1657134300000|2022-07-06 19:05:00|3947|3946|3951|3950|3951|3950|3944|3943|125236
1657134600000|2022-07-06 19:10:00|3950|3949|3962|3961|3962|3961|3950|3949|157071
1657134900000|2022-07-06 19:15:00|3961|3960|3960|3959|3962|3961|3957|3956|128239
1657135200000|2022-07-06 19:20:00|3959|3958|3969|3968|3969|3968|3959|3958|184309
1657135500000|2022-07-06 19:25:00|3968|3967|3967|3966|3968|3967|3964|3963|107108
1657135800000|2022-07-06 19:30:00|3966|3965|3974|3973|3975|3974|3963|3962|146414
1657136100000|2022-07-06 19:35:00|3975|3974|3971|3970|3982|3981|3968|3967|220091
1657136400000|2022-07-06 19:40:00|3970|3969|3969|3968|3971|3970|3966|3965|173791
1657136700000|2022-07-06 19:45:00|3968|3967|3969|3968|3970|3969|3964|3963|251458
1657137000000|2022-07-06 19:50:00|3970|3969|3958|3957|3972|3971|3954|3953|488315
1657137300000|2022-07-06 19:55:00|3957|3956|3951|3950|3957|3957|3949|3948|773853
1657137600000|2022-07-06 20:00:00|3952|3948|3955|3951|3970|3951|3952|3925|245651
1657137900000|2022-07-06 20:05:00|3956|3957|3965|3957|3965|3957|3956|3957|23914
1657138200000|2022-07-06 20:10:00|3964|3951|3951|3939|3965|3951|3951|3939|24189
1657138500000|2022-07-06 20:15:00|||||||||5
1657138800000|2022-07-06 20:20:00|||||||||3
1657139100000|2022-07-06 20:25:00||3950||3950||3950||3950|120
1657139400000|2022-07-06 20:30:00||3939||3939||3939||3939|0
1657139700000|2022-07-06 20:35:00|||||||||1
1657140300000|2022-07-06 20:45:00|3964|3946|3965|3946|3965|3946|3964|3946|570
1657140600000|2022-07-06 20:50:00|3950||3950||3950||3950||104
1657140900000|2022-07-06 20:55:00|||||||||100
1657141200000|2022-07-06 21:00:00|||||||||142
1657141500000|2022-07-06 21:05:00|||||||||44
1657141800000|2022-07-06 21:10:00|||||||||2
1657142100000|2022-07-06 21:15:00|3964|3950|3964|3950|3964|3950|3964|3950|10
1657142400000|2022-07-06 21:20:00|3960||3960||3960||3960||0
1657142700000|2022-07-06 21:25:00|||||||||3
1657143300000|2022-07-06 21:35:00|3957||3957||3957||3957||120
1657143600000|2022-07-06 21:40:00|||||||||1
1657145400000|2022-07-06 22:10:00|||||||||13
1657146000000|2022-07-06 22:20:00|3956||3957||3957||3956||12
1657146300000|2022-07-06 22:25:00|||||||||100
1657146600000|2022-07-06 22:30:00|||||||||1
1657146900000|2022-07-06 22:35:00|3952||3952||3952||3952||138
1657147200000|2022-07-06 22:40:00|3957|3946|3950|3946|3957|3946|3950|3946|458
1657147800000|2022-07-06 22:50:00|||||||||20
1657148400000|2022-07-06 23:00:00|3956|3950|3956|3950|3956|3950|3956|3950|0
1657149000000|2022-07-06 23:10:00|3955||3955||3955||3955||59
1657150200000|2022-07-06 23:30:00|3956||3956||3956||3956||5
1657150500000|2022-07-06 23:35:00|3957||3957||3957||3957||200
1657150800000|2022-07-06 23:40:00|||||||||15
1657151100000|2022-07-06 23:45:00||3939||3954||3954||3939|340
1657151400000|2022-07-06 23:50:00||3939||3939||3955||3939|520
1657151700000|2022-07-06 23:55:00|3965|3957|3965|3939|3965|3957|3965|3939|958
1657180800000|2022-07-07 08:00:00|4936|2659|3990|3959|4936|3959|3990|2659|0
1657181100000|2022-07-07 08:05:00||3928||3963||3963||3913|2
1657181400000|2022-07-07 08:10:00||3962||3962||3962||3962|0
1657181700000|2022-07-07 08:15:00||3963||3962||3963||3962|0
1657182000000|2022-07-07 08:20:00||3965||3965||3965||3965|1
1657183500000|2022-07-07 08:45:00||3960||3960||3960||3960|0
1657184100000|2022-07-07 08:55:00||3962||3961||3967||3961|0
1657184400000|2022-07-07 09:00:00||3965||3960||3965||3960|0
1657184700000|2022-07-07 09:05:00|3979||3979||3979||3979||0
1657185000000|2022-07-07 09:10:00||3964||3964||3964||3964|0
1657185300000|2022-07-07 09:15:00|3990|3967|3990|3964|3990|3967|3990|3964|100
1657186200000|2022-07-07 09:30:00|3989|3961|3990|3963|3990|3963|3989|3961|0
1657186500000|2022-07-07 09:35:00|3989||3990||3990||3989||0
1657187100000|2022-07-07 09:45:00|3989||3990||3990||3989||0
1657187400000|2022-07-07 09:50:00||3961||3961||3961||3961|0
1657187700000|2022-07-07 09:55:00|3989||3989||3989||3989||0
1657188300000|2022-07-07 10:05:00||3960||3960||3960||3960|0
1657188600000|2022-07-07 10:10:00|3990||3989||3990||3989||0
1657188900000|2022-07-07 10:15:00|3988||3988||3988||3988||20
1657189800000|2022-07-07 10:30:00|3989|3966|3989|3966|3989|3966|3988|3966|0
1657190100000|2022-07-07 10:35:00|3988||3989||3989||3988||0
1657190700000|2022-07-07 10:45:00||3968||3972||3972||3968|0
1657191300000|2022-07-07 10:55:00|3988||3989||3989||3988||0
1657191600000|2022-07-07 11:00:00|3980|3977|3980|3977|3980|3977|3980|3977|226
1657191900000|2022-07-07 11:05:00|3979||3979||3979||3979||1716
1657192200000|2022-07-07 11:10:00|3978|3972|3979|3972|3979|3972|3978|3972|2534
1657192500000|2022-07-07 11:15:00||3975||3975||3975||3975|1
1657192800000|2022-07-07 11:20:00|3978|3972|3974|3972|3978|3972|3974|3972|500
1657193100000|2022-07-07 11:25:00|||||||||19
1657193400000|2022-07-07 11:30:00|3978|3973|3978|3973|3978|3973|3978|3973|100
1657193700000|2022-07-07 11:35:00||3972||3972||3972||3972|5
1657194600000|2022-07-07 11:50:00|3975||3975||3975||3975||26
1657194900000|2022-07-07 11:55:00|3970|3969|3978|3969|3978|3971|3970|3969|416
1657195200000|2022-07-07 12:00:00|3971||3978||3978||3970||9817
1657195500000|2022-07-07 12:05:00|3976||3976||3976||3976||4
1657195800000|2022-07-07 12:10:00||3970||3970||3970||3970|152
1657196100000|2022-07-07 12:15:00|||||||||1000
1657196400000|2022-07-07 12:20:00|3978|3976|3978|3976|3978|3976|3978|3976|698
1657196700000|2022-07-07 12:25:00|3980|3977|3989|3976|3989|3978|3980|3976|2396
1657197000000|2022-07-07 12:30:00|3990|3980|3989|3976|3990|3989|3989|3976|2710
1657197300000|2022-07-07 12:35:00|3979||3990||3990||3979||511
1657197600000|2022-07-07 12:40:00|3994|3989|3990|3984|3994|3989|3988|3984|1593
1657197900000|2022-07-07 12:45:00|3994|3987|3994|3980|3994|3991|3991|3980|446
1657198200000|2022-07-07 12:50:00|3998|3986|3997|3990|3998|3990|3992|3985|1051
1657198500000|2022-07-07 12:55:00|3995|3985|3995|3991|3995|3991|3995|3985|350
1657198800000|2022-07-07 13:00:00|3994|3976|3994|3976|3994|3976|3994|3976|676
1657199100000|2022-07-07 13:05:00|3995|3977|4000|3978|4002|3990|3995|3976|540
1657199400000|2022-07-07 13:10:00|3990|3977|3990|3977|3990|3977|3990|3977|844
1657199700000|2022-07-07 13:15:00|4000|3982|3994|3982|4000|3982|3994|3982|225
1657200000000|2022-07-07 13:20:00|4000||3990||4000||3990||1263
1657200300000|2022-07-07 13:25:00|4000|3995|4025|4010|4025|4019|3995|3982|20375
1657200600000|2022-07-07 13:30:00|4024|4011|4018|4017|4050|4049|4015|4011|537847
1657200900000|2022-07-07 13:35:00|4019|4018|4035|4034|4047|4045|4017|4015|249548
1657201200000|2022-07-07 13:40:00|4034|4033|4032|4031|4039|4038|4022|4021|273243
1657201500000|2022-07-07 13:45:00|4033|4032|4043|4042|4044|4043|4025|4025|448313
1657201800000|2022-07-07 13:50:00|4042|4041|4034|4033|4042|4041|4030|4029|195697
1657202100000|2022-07-07 13:55:00|4035|4034|4016|4015|4035|4034|3997|3996|245101
1657202400000|2022-07-07 14:00:00|4015|4014|4000|3999|4015|4014|3995|3995|230787
1657202700000|2022-07-07 14:05:00|3999|3998|4004|4003|4007|4006|3995|3994|236656
1657203000000|2022-07-07 14:10:00|4005|4004|4008|4007|4015|4014|4002|4001|134039
1657203300000|2022-07-07 14:15:00|4007|4006|3991|3990|4010|4009|3990|3989|86069
1657203600000|2022-07-07 14:20:00|3990|3989|3993|3992|3998|3997|3987|3986|104937
1657203900000|2022-07-07 14:25:00|3992|3991|4001|4000|4001|4000|3992|3991|83183
1657204200000|2022-07-07 14:30:00|4002|4001|4017|4016|4017|4016|4001|4000|177164
1657204500000|2022-07-07 14:35:00|4016|4015|4007|4006|4021|4020|4006|4005|74276
1657204800000|2022-07-07 14:40:00|4008|4007|4006|4005|4009|4008|4004|4003|75627
1657205100000|2022-07-07 14:45:00|4005|4004|4017|4016|4018|4017|4000|3999|112047
1657205400000|2022-07-07 14:50:00|4018|4017|4024|4023|4027|4026|4016|4015|120481
1657205700000|2022-07-07 14:55:00|4025|4024|4015|4014|4026|4025|4014|4013|80970
1657206000000|2022-07-07 15:00:00|4014|4013|4021|4020|4023|4022|4013|4012|164477
1657206300000|2022-07-07 15:05:00|4022|4021|4017|4016|4025|4024|4016|4015|89270
1657206600000|2022-07-07 15:10:00|4016|4015|4017|4016|4017|4016|4011|4010|72688
1657206900000|2022-07-07 15:15:00|4016|4015|4019|4018|4020|4019|4014|4013|103666
1657207200000|2022-07-07 15:20:00|4020|4019|4023|4022|4023|4022|4015|4014|130550
1657207500000|2022-07-07 15:25:00|4024|4023|4018|4017|4026|4025|4016|4015|191343
1657207800000|2022-07-07 15:30:00|4019|4018|4016|4015|4021|4020|4007|4006|398147
1657208100000|2022-07-07 15:35:00|4017|4016|4018|4017|4020|4019|4014|4013|144042
1657208400000|2022-07-07 15:40:00|4019|4018|4019|4018|4021|4020|4016|4015|118218
1657208700000|2022-07-07 15:45:00|4020|4019|4022|4021|4023|4022|4019|4018|86835
1657209000000|2022-07-07 15:50:00|4023|4022|4020|4019|4026|4025|4019|4018|123907
1657209300000|2022-07-07 15:55:00|4021|4020|4020|4019|4023|4022|4020|4019|54876
1657209600000|2022-07-07 16:00:00|4019|4018|4027|4026|4027|4026|4019|4018|79704
1657209900000|2022-07-07 16:05:00|4026|4025|4026|4025|4030|4029|4023|4022|69406
1657210200000|2022-07-07 16:10:00|4027|4026|4024|4023|4028|4027|4020|4019|87934
1657210500000|2022-07-07 16:15:00|4025|4024|4027|4026|4030|4029|4025|4024|100118
1657210800000|2022-07-07 16:20:00|4026|4025|4020|4019|4026|4025|4020|4019|68703
1657211100000|2022-07-07 16:25:00|4019|4018|4010|4009|4019|4018|4010|4009|71788
1657211400000|2022-07-07 16:30:00|4009|4008|4004|4003|4010|4009|4002|4001|258486
1657211700000|2022-07-07 16:35:00|4003|4002|4003|4002|4011|4010|4002|4001|138887
1657212000000|2022-07-07 16:40:00|4002|4001|4002|4001|4007|4006|4002|4001|72091
1657212300000|2022-07-07 16:45:00|4003|4002|3998|3997|4005|4005|3998|3997|97238
1657212600000|2022-07-07 16:50:00|3999|3998|3995|3994|3999|3998|3994|3993|82538
1657212900000|2022-07-07 16:55:00|3994|3993|3996|3995|3998|3997|3992|3991|64510
1657213200000|2022-07-07 17:00:00|3995|3994|3987|3986|3995|3994|3985|3984|64166
1657213500000|2022-07-07 17:05:00|3986|3985|3985|3984|3989|3988|3984|3983|54317
1657213800000|2022-07-07 17:10:00|3984|3983|3980|3979|3988|3987|3979|3978|99927
1657214100000|2022-07-07 17:15:00|3981|3980|3981|3980|3988|3987|3981|3980|94757
1657214400000|2022-07-07 17:20:00|3982|3981|3977|3976|3982|3981|3976|3975|90514
1657214700000|2022-07-07 17:25:00|3978|3977|3976|3975|3979|3978|3975|3974|82190
1657215000000|2022-07-07 17:30:00|3975|3974|3981|3980|3981|3980|3973|3972|99367
1657215300000|2022-07-07 17:35:00|3982|3981|3989|3988|3990|3989|3982|3981|110596
1657215600000|2022-07-07 17:40:00|3988|3987|3985|3984|3990|3989|3983|3982|62935
1657215900000|2022-07-07 17:45:00|3984|3983|3985|3984|3989|3988|3984|3983|83718
1657216200000|2022-07-07 17:50:00|3984|3983|3981|3980|3984|3983|3979|3978|140472
1657216500000|2022-07-07 17:55:00|3980|3979|3982|3981|3982|3981|3979|3978|143859
1657216800000|2022-07-07 18:00:00|3981|3980|3986|3985|3988|3987|3981|3980|189957
1657217100000|2022-07-07 18:05:00|3987|3986|3992|3991|3993|3992|3986|3985|123791
1657217400000|2022-07-07 18:10:00|3991|3990|3998|3997|3998|3997|3991|3990|160628
1657217700000|2022-07-07 18:15:00|3997|3996|4000|3999|4002|4001|3996|3995|91617
1657218000000|2022-07-07 18:20:00|4001|4000|3998|3997|4001|4000|3997|3996|78028
1657218300000|2022-07-07 18:25:00|3999|3998|3999|3998|4001|4000|3998|3997|61357
1657218600000|2022-07-07 18:30:00|3998|3997|3994|3993|3998|3997|3993|3992|52764
1657218900000|2022-07-07 18:35:00|3993|3992|3997|3996|3998|3997|3989|3988|102785
1657219200000|2022-07-07 18:40:00|3996|3995|3997|3996|3998|3997|3994|3993|146016
1657219500000|2022-07-07 18:45:00|3998|3997|4001|4000|4003|4002|3998|3997|100332
1657219800000|2022-07-07 18:50:00|4000|4001|3996|3995|4002|4001|3996|3995|68317
1657220100000|2022-07-07 18:55:00|3995|3994|4009|4008|4009|4008|3995|3994|237913
1657220400000|2022-07-07 19:00:00|4010|4009|4017|4016|4017|4016|4008|4007|327955
1657220700000|2022-07-07 19:05:00|4018|4017|4019|4018|4020|4019|4015|4014|198122
1657221000000|2022-07-07 19:10:00|4018|4017|4025|4024|4025|4025|4018|4017|186827
1657221300000|2022-07-07 19:15:00|4026|4025|4032|4031|4033|4032|4024|4024|294944
1657221600000|2022-07-07 19:20:00|4031|4030|4029|4028|4032|4031|4026|4025|180067
1657221900000|2022-07-07 19:25:00|4028|4027|4018|4017|4029|4028|4017|4016|235117
1657222200000|2022-07-07 19:30:00|4019|4018|4017|4016|4020|4019|4016|4015|121640
1657222500000|2022-07-07 19:35:00|4018|4017|4013|4013|4021|4020|4011|4011|352191
1657222800000|2022-07-07 19:40:00|4014|4014|4013|4012|4018|4017|4012|4011|248128
1657223100000|2022-07-07 19:45:00|4014|4013|4017|4016|4019|4018|4011|4010|463470
1657223400000|2022-07-07 19:50:00|4018|4017|4017|4016|4020|4019|4013|4012|665850
1657223700000|2022-07-07 19:55:00|4016|4015|4013|4012|4021|4020|4011|4010|1117163
1657224000000|2022-07-07 20:00:00|4014|4008|4012|4003|4035|4012|4012|4002|1180319
1657224300000|2022-07-07 20:05:00|4010|4007|4012|4003|4012|4010|4010|4003|10696
1657224600000|2022-07-07 20:10:00|4010|4005|4010|4005|4010|4005|4010|4005|7784
1657224900000|2022-07-07 20:15:00|4012|4006|4010|4006|4012|4006|4010|4006|21602
1657225200000|2022-07-07 20:20:00|4012|4010|4012|4010|4012|4010|4012|4010|15015
1657225800000|2022-07-07 20:30:00|4010|4006|4010|4006|4010|4006|4010|4006|2654
1657226100000|2022-07-07 20:35:00|||||||||22
1657226400000|2022-07-07 20:40:00||4005||4005||4005||4005|0
1657226700000|2022-07-07 20:45:00||4004||4005||4005||4004|2504
1657227000000|2022-07-07 20:50:00|||||||||202
1657227300000|2022-07-07 20:55:00|||||||||20
1657227600000|2022-07-07 21:00:00|||||||||13
1657227900000|2022-07-07 21:05:00||4004||4004||4004||4004|205
1657228800000|2022-07-07 21:20:00|||||||||5
1657229700000|2022-07-07 21:35:00|||||||||6
1657230000000|2022-07-07 21:40:00|||||||||30
1657231500000|2022-07-07 22:05:00|4009||4009||4009||4009||25
1657231800000|2022-07-07 22:10:00|||||||||101
1657232100000|2022-07-07 22:15:00|||||||||25
1657232700000|2022-07-07 22:25:00|||||||||51
1657233000000|2022-07-07 22:30:00|||||||||10
1657233300000|2022-07-07 22:35:00|||||||||7
1657233600000|2022-07-07 22:40:00|||||||||255
1657234500000|2022-07-07 22:55:00|||||||||2
1657234800000|2022-07-07 23:00:00|||||||||1
1657235100000|2022-07-07 23:05:00|4007||4007||4007||4007||0
1657235700000|2022-07-07 23:15:00|4006|4000|4006|4000|4006|4000|4006|4000|208
1657236000000|2022-07-07 23:20:00|||||||||20
1657236300000|2022-07-07 23:25:00|4007||4007||4007||4007||3
1657236600000|2022-07-07 23:30:00|||||||||33
1657236900000|2022-07-07 23:35:00||4004||3985||4004||3985|380
1657237200000|2022-07-07 23:40:00||3986||3989||3989||3986|3
1657237500000|2022-07-07 23:45:00|||||||||1
1657237800000|2022-07-07 23:50:00|||||||||200
1657238100000|2022-07-07 23:55:00||3990||3988||3990||3988|200
1657267200000|2022-07-08 08:00:00|4850|3500|4040|3981|4850|3991|4040|3500|0
1657267500000|2022-07-08 08:05:00||3946||3978||3990||3946|0
1657267800000|2022-07-08 08:10:00|4038|3946|4040|3981|4040|3987|4038|3946|0
1657268100000|2022-07-08 08:15:00|4029|3949|4026|3981|4040|3984|4017|3946|0
1657268400000|2022-07-08 08:20:00|4023|3946|4023|3978|4040|3984|4014|3940|0
1657268700000|2022-07-08 08:25:00|4020|3946|4023|3975|4040|3984|4014|3940|0
1657269000000|2022-07-08 08:30:00|4040|3943|4020|3942|4040|3982|4000|3940|742
1657269300000|2022-07-08 08:35:00|4040|3940|4014|3940|4040|3948|4014|3940|0
1657269600000|2022-07-08 08:40:00|4040|3942|4017|3940|4040|3942|4014|3940|0
1657269900000|2022-07-08 08:45:00|4040|3942|4023|3940|4040|3948|4014|3940|0
1657270200000|2022-07-08 08:50:00|4020|3942|4029|3940|4040|3942|4014|3940|0
1657270500000|2022-07-08 08:55:00|4026|3942|4014|3946|4040|3946|4011|3940|0
1657270800000|2022-07-08 09:00:00|4040||4011||4040||4005||0
1657271100000|2022-07-08 09:05:00|4010||4005||4040||4005||0
1657271400000|2022-07-08 09:10:00|4037|3940|4011|3941|4040|3945|4005|3940|0
1657271700000|2022-07-08 09:15:00|4010|3942|4011|3946|4040|3946|4005|3941|0
1657272000000|2022-07-08 09:20:00|4040||4014||4040||4007||0
1657272300000|2022-07-08 09:25:00|4040||4011||4040||4008||0
1657272600000|2022-07-08 09:30:00|4040||4011||4040||4010||0
1657272900000|2022-07-08 09:35:00|4040||4014||4040||4014||0
1657273200000|2022-07-08 09:40:00|4040||4026||4040||4014||0
1657273500000|2022-07-08 09:45:00|4023||4022||4023||4017||0
1657273800000|2022-07-08 09:50:00|4020|3948|4019|3961|4022|3963|4017|3946|0
1657274100000|2022-07-08 09:55:00|4017|3963|4029|3964|4040|3969|4016|3961|0
1657274400000|2022-07-08 10:00:00|4026|3960|4020|3982|4040|3982|4017|3940|0
1657274700000|2022-07-08 10:05:00|4040||4020||4040||4019||0
1657275000000|2022-07-08 10:10:00|4040||4031||4040||4026||0
1657275300000|2022-07-08 10:15:00|4029|3990|4038|3991|4040|3991|4029|3990|0
1657275600000|2022-07-08 10:20:00|4040||4040||4040||4034||0
1657275900000|2022-07-08 10:25:00|4038||4039||4040||4038||0
1657276200000|2022-07-08 10:30:00|4038|4000|4040|4000|4040|4000|4035|4000|0
1657276500000|2022-07-08 10:35:00|4038||4039||4040||4038||0
1657276800000|2022-07-08 10:40:00|4040|4001|4040|4000|4040|4001|4040|4000|10
1657277100000|2022-07-08 10:45:00|4039||4039||4040||4039||0
1657277700000|2022-07-08 10:55:00|4038||4039||4039||4038||6
1657278000000|2022-07-08 11:00:00|||||||||3
1657278300000|2022-07-08 11:05:00|||||||||2
1657278900000|2022-07-08 11:15:00|4038||4028||4038||4028||0
1657279200000|2022-07-08 11:20:00|4029|3990|4029|3982|4029|3990|4029|3952|0
1657279500000|2022-07-08 11:25:00|4028||4028||4028||4028||0
1657279800000|2022-07-08 11:30:00|4029|3984|4029|3982|4029|3984|4029|3982|0
1657280100000|2022-07-08 11:35:00|4028||4028||4028||4028||0
1657280400000|2022-07-08 11:40:00|4029|3983|4028|3988|4029|3988|4028|3983|15
1657281000000|2022-07-08 11:50:00||3990||3991||3991||3988|0
1657281300000|2022-07-08 11:55:00|||||||||20
1657281600000|2022-07-08 12:00:00|4029|3982|4029|3982|4029|3982|4029|3982|170
1657281900000|2022-07-08 12:05:00|4010|3983|4010|3983|4010|3983|4010|3983|6
1657282200000|2022-07-08 12:10:00|3985||4010||4010||3985||3000
1657282500000|2022-07-08 12:15:00|4029||4029||4029||4029||200
1657282800000|2022-07-08 12:20:00|4025|3982|4025|3983|4025|3983|4025|3982|11
1657283100000|2022-07-08 12:25:00||3982||3982||3982||3982|0
1657283400000|2022-07-08 12:30:00|4028|3995|4037|4024|4038|4034|4028|3995|2184
1657283700000|2022-07-08 12:35:00|4038|4027|4045|4013|4050|4042|4037|4012|14755
1657284000000|2022-07-08 12:40:00|4044|4025|4046|4043|4054|4043|4044|4025|5208
1657284300000|2022-07-08 12:45:00|4045|4041|4030|4000|4045|4041|4030|3999|3092
1657284600000|2022-07-08 12:50:00|4039|4012|4039|4015|4039|4015|4039|4012|15
1657284900000|2022-07-08 12:55:00|4040|4020|4072|4050|4072|4051|4040|4020|17336
1657285200000|2022-07-08 13:00:00|4070|4053|4069|4060|4072|4064|4066|4050|4699
1657285500000|2022-07-08 13:05:00|4064|4053|4053|4050|4069|4054|4053|4050|5932
1657285800000|2022-07-08 13:10:00|4052|4043|4060|4043|4060|4050|4052|4043|4019
1657286100000|2022-07-08 13:15:00|4050|4030|4047|4030|4050|4030|4047|4030|460
1657286400000|2022-07-08 13:20:00|4046||4045||4046||4045||3093
1657286700000|2022-07-08 13:25:00|4030|4018|4044|4023|4045|4026|4030|4012|1246
1657287000000|2022-07-08 13:30:00|4041|4024|4047|4045|4062|4061|4025|4024|468189
1657287300000|2022-07-08 13:35:00|4046|4046|4055|4054|4063|4062|4037|4035|242191
1657287600000|2022-07-08 13:40:00|4054|4053|4055|4054|4065|4064|4042|4041|264871
1657287900000|2022-07-08 13:45:00|4056|4055|4032|4031|4070|4069|4030|4029|300105
1657288200000|2022-07-08 13:50:00|4031|4030|4016|4015|4031|4030|4008|4007|392959
1657288500000|2022-07-08 13:55:00|4017|4016|4002|4001|4023|4022|3996|3995|282082
1657288800000|2022-07-08 14:00:00|4001|4000|4002|4001|4003|4002|3991|3990|231016
1657289100000|2022-07-08 14:05:00|4001|4000|3994|3993|4001|4000|3990|3989|185977
1657289400000|2022-07-08 14:10:00|3993|3992|3997|3996|4000|3999|3987|3986|197231
1657289700000|2022-07-08 14:15:00|3998|3997|3998|3997|4002|4001|3990|3989|131234
1657290000000|2022-07-08 14:20:00|3997|3996|4004|4003|4005|4004|3992|3991|63739
1657290300000|2022-07-08 14:25:00|4005|4004|4021|4020|4022|4021|4005|4004|147356
1657290600000|2022-07-08 14:30:00|4020|4019|4034|4033|4034|4033|4019|4018|95626
1657290900000|2022-07-08 14:35:00|4035|4034|4036|4035|4040|4039|4031|4030|189630
1657291200000|2022-07-08 14:40:00|4037|4036|4041|4040|4043|4042|4034|4033|88413
1657291500000|2022-07-08 14:45:00|4040|4039|4042|4041|4047|4046|4040|4039|93452
1657291800000|2022-07-08 14:50:00|4043|4042|4037|4036|4051|4050|4035|4034|261506
1657292100000|2022-07-08 14:55:00|4036|4035|4033|4032|4040|4039|4031|4030|77618
1657292400000|2022-07-08 15:00:00|4034|4033|4035|4034|4038|4037|4031|4030|82780
1657292700000|2022-07-08 15:05:00|4034|4033|4044|4043|4045|4044|4033|4032|70703
1657293000000|2022-07-08 15:10:00|4043|4042|4044|4043|4051|4050|4043|4042|110747
1657293300000|2022-07-08 15:15:00|4043|4042|4036|4035|4045|4044|4033|4032|66511
1657293600000|2022-07-08 15:20:00|4035|4034|4036|4035|4040|4039|4035|4034|50229
1657293900000|2022-07-08 15:25:00|4037|4036|4037|4036|4046|4045|4037|4036|69165
1657294200000|2022-07-08 15:30:00|4036|4035|4036|4035|4039|4038|4030|4029|87272
1657294500000|2022-07-08 15:35:00|4035|4034|4024|4023|4035|4034|4023|4022|92872
1657294800000|2022-07-08 15:40:00|4025|4024|4018|4017|4026|4025|4016|4015|98962
1657295100000|2022-07-08 15:45:00|4019|4018|4014|4013|4021|4020|4011|4010|80904
1657295400000|2022-07-08 15:50:00|4015|4014|4020|4019|4021|4020|4015|4014|33954
1657295700000|2022-07-08 15:55:00|4019|4018|4023|4022|4024|4023|4018|4017|90633
1657296000000|2022-07-08 16:00:00|4024|4023|4017|4016|4024|4023|4017|4016|49502
1657296300000|2022-07-08 16:05:00|4016|4015|4011|4010|4016|4015|4011|4010|119733
1657296600000|2022-07-08 16:10:00|4010|4009|4010|4009|4014|4013|4008|4007|82591
1657296900000|2022-07-08 16:15:00|4009|4008|4015|4014|4016|4015|4008|4007|146818
1657297200000|2022-07-08 16:20:00|4014|4015|4005|4004|4017|4016|4003|4002|125598
1657297500000|2022-07-08 16:25:00|4006|4005|4004|4003|4008|4007|4002|4001|77785
1657297800000|2022-07-08 16:30:00|4005|4004|4002|4001|4008|4007|4002|4001|72651
1657298100000|2022-07-08 16:35:00|4001|4002|4001|4000|4007|4006|4000|4000|98103
1657298400000|2022-07-08 16:40:00|4002|4001|4006|4005|4007|4006|3998|3997|64786
1657298700000|2022-07-08 16:45:00|4005|4004|4008|4007|4008|4007|4001|4000|40032
1657299000000|2022-07-08 16:50:00|4007|4006|4003|4002|4008|4007|4001|4000|42317
1657299300000|2022-07-08 16:55:00|4004|4003|4002|4001|4008|4007|4001|4000|51851
1657299600000|2022-07-08 17:00:00|4001|4000|3994|3993|4004|4003|3991|3990|83983
1657299900000|2022-07-08 17:05:00|3993|3992|4000|3999|4002|4001|3993|3992|37561
1657300200000|2022-07-08 17:10:00|4001|4000|4000|3999|4003|4002|4000|3999|56013
1657300500000|2022-07-08 17:15:00|3999|3998|3994|3993|4000|4000|3992|3991|71660
1657300800000|2022-07-08 17:20:00|3993|3992|3994|3993|3996|3995|3992|3991|46026
1657301100000|2022-07-08 17:25:00|3993|3992|4004|4003|4004|4003|3992|3992|61573
1657301400000|2022-07-08 17:30:00|4003|4002|4002|4001|4004|4003|4000|3999|49870
1657301700000|2022-07-08 17:35:00|4003|4002|4002|4001|4004|4003|3998|3997|80842
1657302000000|2022-07-08 17:40:00|4001|4000|4007|4006|4008|4007|4001|4000|53352
1657302300000|2022-07-08 17:45:00|4006|4005|4009|4008|4009|4008|4004|4003|59866
1657302600000|2022-07-08 17:50:00|4010|4009|4010|4009|4013|4012|4007|4006|64070
1657302900000|2022-07-08 17:55:00|4011|4010|4004|4003|4011|4010|4002|4001|61217
1657303200000|2022-07-08 18:00:00|4005|4004|4007|4006|4007|4006|4002|4001|59053
1657303500000|2022-07-08 18:05:00|4006|4005|4013|4012|4013|4012|4006|4005|56351
1657303800000|2022-07-08 18:10:00|4014|4013|4015|4014|4016|4015|4014|4013|52141
1657304100000|2022-07-08 18:15:00|4016|4015|4016|4015|4018|4017|4014|4013|45442
1657304400000|2022-07-08 18:20:00|4015|4014|4021|4020|4023|4022|4015|4014|90613
1657304700000|2022-07-08 18:25:00|4020|4019|4024|4023|4024|4023|4019|4018|43190
1657305000000|2022-07-08 18:30:00|4025|4024|4027|4026|4027|4026|4025|4024|26211
1657305300000|2022-07-08 18:35:00|4028|4027|4030|4029|4031|4030|4026|4025|88962
1657305600000|2022-07-08 18:40:00|4029|4028|4035|4034|4035|4034|4029|4028|72215
1657305900000|2022-07-08 18:45:00|4034|4033|4029|4028|4034|4033|4028|4027|79480
1657306200000|2022-07-08 18:50:00|4030|4029|4026|4025|4031|4030|4025|4024|62279
1657306500000|2022-07-08 18:55:00|4025|4024|4032|4031|4033|4032|4024|4023|57223
1657306800000|2022-07-08 19:00:00|4033|4032|4036|4035|4036|4035|4028|4027|65347
1657307100000|2022-07-08 19:05:00|4035|4034|4031|4030|4036|4035|4030|4029|212090
1657307400000|2022-07-08 19:10:00|4032|4031|4041|4040|4044|4043|4032|4031|332354
1657307700000|2022-07-08 19:15:00|4042|4041|4040|4039|4043|4042|4036|4035|177993
1657308000000|2022-07-08 19:20:00|4041|4040|4040|4039|4041|4040|4039|4038|141853
1657308300000|2022-07-08 19:25:00|4039|4038|4039|4038|4040|4039|4036|4035|215347
1657308600000|2022-07-08 19:30:00|4038|4037|4032|4031|4040|4039|4030|4029|206282
1657308900000|2022-07-08 19:35:00|4031|4030|4029|4028|4034|4033|4027|4026|197161
1657309200000|2022-07-08 19:40:00|4030|4029|4033|4032|4034|4033|4028|4027|204602
1657309500000|2022-07-08 19:45:00|4032|4031|4028|4027|4033|4032|4027|4026|199394
1657309800000|2022-07-08 19:50:00|4027|4026|4022|4021|4030|4029|4019|4018|391260
1657310100000|2022-07-08 19:55:00|4021|4020|4019|4018|4024|4023|4016|4015|755838
1657310400000|2022-07-08 20:00:00|4020|4015|4018|3995|4050|4015|4018|3962|176056
1657310700000|2022-07-08 20:05:00||3998||4017||4017||3995|12460
1657311000000|2022-07-08 20:10:00|4012|3995|4012|4006|4012|4006|4012|3995|19203
1657311300000|2022-07-08 20:15:00|4019|4007|4019|4007|4019|4013|4019|4007|53049
1657311600000|2022-07-08 20:20:00||4013||4012||4013||4007|143
1657311900000|2022-07-08 20:25:00|||||||||5
1657312200000|2022-07-08 20:30:00|||||||||107
1657312800000|2022-07-08 20:40:00|||||||||2
1657313100000|2022-07-08 20:45:00|||||||||1000
1657313400000|2022-07-08 20:50:00|||||||||99
1657313700000|2022-07-08 20:55:00|||||||||105
1657526400000|2022-07-11 08:00:00|4187|3840|3999|3942|4187|3990|3999|3840|104
1657526700000|2022-07-11 08:05:00||3940||3940||3940||3940|4
1657527000000|2022-07-11 08:10:00||3942||3940||3942||3940|273
1657527900000|2022-07-11 08:25:00|||||||||100
1657529100000|2022-07-11 08:45:00||3941||3941||3941||3941|0
1657529700000|2022-07-11 08:55:00|||||||||50
1657530000000|2022-07-11 09:00:00||3953||3941||3953||3941|6
1657530600000|2022-07-11 09:10:00|3970|3970|3999|3942|3999|3971|3970|3940|0
1657530900000|2022-07-11 09:15:00||3960||3961||3961||3960|0
1657531200000|2022-07-11 09:20:00|3997||3997||3997||3997||0
1657532400000|2022-07-11 09:40:00||3951||3943||3951||3940|0
1657533900000|2022-07-11 10:05:00||3940||3941||3941||3940|0
1657534500000|2022-07-11 10:15:00|||||||||2
1657535400000|2022-07-11 10:30:00||3954||3941||3955||3940|0
1657536000000|2022-07-11 10:40:00|||||||||5
1657536900000|2022-07-11 10:55:00||3940||3941||3941||3940|0
1657537200000|2022-07-11 11:00:00||3950||3951||3957||3950|349
1657537500000|2022-07-11 11:05:00||3971||3972||3972||3971|10
1657537800000|2022-07-11 11:10:00|||||||||100
1657538100000|2022-07-11 11:15:00|3995||3995||3995||3995||0
1657538400000|2022-07-11 11:20:00||3971||3972||3972||3971|0
1657538700000|2022-07-11 11:25:00|||||||||20
1657539300000|2022-07-11 11:35:00|3990||3990||3990||3990||500
1657539600000|2022-07-11 11:40:00|3987|3971|3990|3971|3990|3975|3979|3971|186
1657539900000|2022-07-11 11:45:00||3972||3975||3975||3971|26
1657540200000|2022-07-11 11:50:00||3980||3980||3980||3980|71
1657540500000|2022-07-11 11:55:00|3989|3985|3985|3980|3989|3985|3985|3980|173
1657540800000|2022-07-11 12:00:00|3990|3981|3984|3980|3990|3981|3984|3980|5852
1657541100000|2022-07-11 12:05:00|3990||3990||3990||3990||101
1657541400000|2022-07-11 12:10:00|3987|3985|3990|3985|3990|3988|3987|3985|274
1657541700000|2022-07-11 12:15:00|||||||||10
1657542000000|2022-07-11 12:20:00|||||||||8
1657542300000|2022-07-11 12:25:00|3988|3980|3985|3980|3988|3980|3985|3980|615
1657542600000|2022-07-11 12:30:00|3990|3971|3984|3971|3990|3971|3978|3971|973
1657542900000|2022-07-11 12:35:00|3980|3979|3984|3971|3984|3979|3980|3971|102
1657543200000|2022-07-11 12:40:00|3979|3973|3975|3971|3979|3973|3975|3971|300
1657543500000|2022-07-11 12:45:00|||||||||107
1657543800000|2022-07-11 12:50:00|||||||||1298
1657544100000|2022-07-11 12:55:00|3978|3973|3978|3971|3978|3973|3978|3971|1230
1657544400000|2022-07-11 13:00:00|||||||||27
1657544700000|2022-07-11 13:05:00|3977||3978||3978||3977||351
1657545000000|2022-07-11 13:10:00|3975|3972|3978|3972|3978|3972|3975|3972|2072
1657545300000|2022-07-11 13:15:00|3990||3990||3990||3990||986
1657545600000|2022-07-11 13:20:00|3981|3971|3990|3961|3990|3971|3970|3960|3931
1657545900000|2022-07-11 13:25:00|3988|3970|3972|3942|3990|3972|3955|3940|8243
1657546200000|2022-07-11 13:30:00|3971|3943|3985|3983|3990|3989|3969|3943|262382
1657546500000|2022-07-11 13:35:00|3984|3984|3952|3951|3985|3984|3949|3948|279354
1657546800000|2022-07-11 13:40:00|3953|3952|3950|3948|3953|3952|3941|3940|183699
1657547100000|2022-07-11 13:45:00|3949|3949|3932|3931|3951|3950|3925|3924|208844
1657547400000|2022-07-11 13:50:00|3933|3932|3960|3959|3962|3960|3925|3924|216841
1657547700000|2022-07-11 13:55:00|3961|3960|3981|3980|3986|3985|3960|3959|155318
1657548000000|2022-07-11 14:00:00|3980|3979|3995|3994|3997|3996|3977|3976|156918
1657548300000|2022-07-11 14:05:00|3996|3995|3975|3974|4001|4000|3975|3974|127519
1657548600000|2022-07-11 14:10:00|3976|3975|3982|3981|3993|3992|3976|3975|88998
1657548900000|2022-07-11 14:15:00|3981|3980|3972|3971|3990|3989|3972|3971|105695
1657549200000|2022-07-11 14:20:00|3973|3972|3978|3977|3979|3978|3968|3967|88280
1657549500000|2022-07-11 14:25:00|3977|3976|3968|3967|3981|3980|3963|3962|79952
1657549800000|2022-07-11 14:30:00|3967|3966|3963|3962|3971|3970|3963|3962|54881
1657550100000|2022-07-11 14:35:00|3964|3963|3969|3968|3972|3971|3959|3958|85840
1657550400000|2022-07-11 14:40:00|3970|3969|3965|3964|3976|3975|3960|3959|96213
1657550700000|2022-07-11 14:45:00|3964|3963|3970|3969|3973|3972|3963|3962|55410
1657551000000|2022-07-11 14:50:00|3971|3970|3967|3966|3972|3971|3963|3962|72802
1657551300000|2022-07-11 14:55:00|3968|3967|3952|3951|3968|3967|3951|3950|73044
1657551600000|2022-07-11 15:00:00|3951|3950|3953|3952|3955|3954|3949|3948|57949
1657551900000|2022-07-11 15:05:00|3954|3953|3956|3955|3957|3956|3949|3948|92050
1657552200000|2022-07-11 15:10:00|3955|3954|3955|3954|3961|3960|3951|3950|69006
1657552500000|2022-07-11 15:15:00|3956|3955|3954|3953|3961|3960|3953|3952|34054
1657552800000|2022-07-11 15:20:00|3955|3954|3955|3954|3960|3959|3953|3952|66303
1657553100000|2022-07-11 15:25:00|3956|3955|3965|3964|3967|3966|3955|3954|84495
1657553400000|2022-07-11 15:30:00|3966|3965|3963|3962|3967|3966|3959|3958|76950
1657553700000|2022-07-11 15:35:00|3964|3963|3960|3959|3967|3966|3957|3956|69427
1657554000000|2022-07-11 15:40:00|3959|3958|3953|3952|3961|3960|3950|3949|126007
1657554300000|2022-07-11 15:45:00|3954|3953|3955|3954|3960|3959|3953|3952|67125
1657554600000|2022-07-11 15:50:00|3956|3955|3958|3957|3961|3960|3954|3953|82431
1657554900000|2022-07-11 15:55:00|3957|3956|3960|3959|3962|3961|3956|3955|38684
1657555200000|2022-07-11 16:00:00|3961|3960|3956|3955|3964|3963|3954|3953|38122
1657555500000|2022-07-11 16:05:00|3957|3956|3951|3950|3957|3956|3947|3946|165553
1657555800000|2022-07-11 16:10:00|3952|3951|3952|3951|3954|3953|3949|3948|82140
1657556100000|2022-07-11 16:15:00|3953|3952|3958|3957|3960|3959|3951|3950|50976
1657556400000|2022-07-11 16:20:00|3957|3956|3956|3955|3960|3959|3953|3952|28001
1657556700000|2022-07-11 16:25:00|3955|3954|3958|3957|3958|3957|3954|3953|23598
1657557000000|2022-07-11 16:30:00|3957|3956|3960|3959|3961|3960|3957|3956|41311
1657557300000|2022-07-11 16:35:00|3961|3960|3966|3965|3966|3965|3959|3958|51898
1657557600000|2022-07-11 16:40:00|3965|3964|3964|3963|3966|3965|3963|3962|51748
1657557900000|2022-07-11 16:45:00|3965|3964|3964|3963|3965|3964|3961|3960|66500
1657558200000|2022-07-11 16:50:00|3963|3962|3965|3964|3965|3964|3957|3956|54680
1657558500000|2022-07-11 16:55:00|3964|3963|3966|3965|3970|3969|3963|3962|91956
1657558800000|2022-07-11 17:00:00|3965|3964|3970|3969|3975|3974|3964|3963|96580
1657559100000|2022-07-11 17:05:00|3969|3968|3978|3977|3979|3978|3965|3964|97434
1657559400000|2022-07-11 17:10:00|3977|3976|3974|3973|3978|3977|3973|3972|85345
1657559700000|2022-07-11 17:15:00|3973|3972|3976|3975|3978|3977|3973|3972|30456
1657560000000|2022-07-11 17:20:00|3977|3976|3976|3975|3979|3978|3974|3973|21079
1657560300000|2022-07-11 17:25:00|3977|3976|3976|3975|3978|3977|3974|3973|37376
1657560600000|2022-07-11 17:30:00|3977|3976|3980|3979|3983|3982|3977|3976|65935
1657560900000|2022-07-11 17:35:00|3979|3978|3977|3976|3980|3979|3973|3972|88317
1657561200000|2022-07-11 17:40:00|3978|3977|3974|3973|3979|3978|3973|3972|54625
1657561500000|2022-07-11 17:45:00|3973|3972|3970|3969|3974|3973|3968|3967|78946
1657561800000|2022-07-11 17:50:00|3969|3968|3973|3972|3974|3973|3967|3966|41135
1657562100000|2022-07-11 17:55:00|3972|3971|3971|3970|3972|3971|3970|3969|25155
1657562400000|2022-07-11 18:00:00|3970|3969|3972|3971|3973|3972|3967|3966|148292
1657562700000|2022-07-11 18:05:00|3973|3972|3971|3970|3976|3975|3969|3968|94017
1657563000000|2022-07-11 18:10:00|3970|3969|3969|3968|3972|3971|3967|3966|79026
1657563300000|2022-07-11 18:15:00|3970|3969|3971|3970|3974|3973|3965|3964|204392
1657563600000|2022-07-11 18:20:00|3972|3971|3975|3974|3975|3974|3971|3970|104792
1657563900000|2022-07-11 18:25:00|3974|3973|3973|3972|3976|3975|3972|3971|115020
1657564200000|2022-07-11 18:30:00|3975|3973|3979|3978|3979|3978|3973|3973|95761
1657564500000|2022-07-11 18:35:00|3980|3979|3980|3979|3982|3981|3979|3978|87104
1657564800000|2022-07-11 18:40:00|3981|3980|3984|3983|3985|3984|3980|3980|66400
1657565100000|2022-07-11 18:45:00|3983|3982|3976|3975|3986|3985|3976|3975|52043
1657565400000|2022-07-11 18:50:00|3975|3974|3970|3969|3975|3974|3969|3968|199643
1657565700000|2022-07-11 18:55:00|3969|3970|3971|3970|3974|3973|3969|3968|424265
1657566000000|2022-07-11 19:00:00|3972|3971|3971|3970|3973|3972|3970|3969|232504
1657566300000|2022-07-11 19:05:00|3970|3969|3966|3965|3971|3970|3963|3962|304845
1657566600000|2022-07-11 19:10:00|3965|3964|3973|3972|3973|3972|3965|3964|195520
1657566900000|2022-07-11 19:15:00|3972|3971|3969|3968|3972|3971|3969|3968|187339
1657567200000|2022-07-11 19:20:00|3968|3967|3969|3968|3971|3970|3967|3966|93454
1657567500000|2022-07-11 19:25:00|3970|3969|3967|3966|3970|3969|3964|3963|158589
1657567800000|2022-07-11 19:30:00|3966|3965|3968|3967|3969|3968|3965|3964|141397
1657568100000|2022-07-11 19:35:00|3969|3968|3973|3972|3973|3972|3966|3965|141250
1657568400000|2022-07-11 19:40:00|3972|3971|3968|3967|3975|3974|3968|3967|359191
1657568700000|2022-07-11 19:45:00|3967|3966|3977|3976|3979|3978|3967|3966|396419
1657569000000|2022-07-11 19:50:00|3978|3977|3981|3980|3981|3980|3972|3971|476010
1657569300000|2022-07-11 19:55:00|3980|3979|3981|3980|3984|3983|3977|3976|918581
1657569600000|2022-07-11 20:00:00|3982|3978|3982|3980|4000|3982|3982|3932|70729
1657569900000|2022-07-11 20:05:00|3980|3948|3982|3947|3982|3968|3980|3947|61172
1657570200000|2022-07-11 20:10:00|||||||||7438
1657570500000|2022-07-11 20:15:00|||||||||1
1657570800000|2022-07-11 20:20:00|||||||||30
1657571100000|2022-07-11 20:25:00||3950||3950||3950||3950|0
1657571400000|2022-07-11 20:30:00|||||||||1
1657571700000|2022-07-11 20:35:00||3964||3964||3964||3964|0
1657572300000|2022-07-11 20:45:00||3965||3965||3965||3965|1347
1657572600000|2022-07-11 20:50:00|||||||||3
1657572900000|2022-07-11 20:55:00|||||||||2
1657573200000|2022-07-11 21:00:00|3980|3970|3979|3971|3982|3971|3979|3970|25
1657573500000|2022-07-11 21:05:00|3975||3979||3979||3975||1000
1657574400000|2022-07-11 21:20:00|||||||||100
1657574700000|2022-07-11 21:25:00|3982|3979|3982|3979|3982|3979|3982|3979|413
1657575000000|2022-07-11 21:30:00|||||||||2005
1657575300000|2022-07-11 21:35:00||3980||3980||3980||3980|1000
1657575600000|2022-07-11 21:40:00||3979||3979||3979||3979|100
1657576200000|2022-07-11 21:50:00|||||||||6
1657576500000|2022-07-11 21:55:00|||||||||11
1657576800000|2022-07-11 22:00:00||3971||3971||3971||3971|1676
1657577100000|2022-07-11 22:05:00||3975||3971||3975||3971|13
1657577400000|2022-07-11 22:10:00|||||||||26
1657577700000|2022-07-11 22:15:00|||||||||3
1657578000000|2022-07-11 22:20:00||3975||3975||3975||3975|30
1657578300000|2022-07-11 22:25:00|||||||||5
1657578600000|2022-07-11 22:30:00||3979||3980||3980||3979|2
1657578900000|2022-07-11 22:35:00||3975||3975||3975||3975|1600
1657579200000|2022-07-11 22:40:00|||||||||12
1657579500000|2022-07-11 22:45:00|||||||||3
1657579800000|2022-07-11 22:50:00|3980|3980|3980|3975|3980|3980|3980|3975|243
1657580100000|2022-07-11 22:55:00|||||||||5
1657581300000|2022-07-11 23:15:00|||||||||7
1657581600000|2022-07-11 23:20:00|||||||||100
1657582500000|2022-07-11 23:35:00|3979|3979|3982|3979|3982|3979|3979|3979|500
1657582800000|2022-07-11 23:40:00|3984||3982||3984||3982||14
1657583100000|2022-07-11 23:45:00|3984||3984||3984||3984||0
1657583400000|2022-07-11 23:50:00|||||||||29
1657583700000|2022-07-11 23:55:00||3983||3979||3983||3979|2307
1657612800000|2022-07-12 08:00:00|4272|3500|3978|3940|4272|3940|3965|3500|1
1657613100000|2022-07-12 08:05:00|4009||3981||4040||3975||0
1657613400000|2022-07-12 08:10:00|4012||3978||4040||3978||0
1657613700000|2022-07-12 08:15:00|4009||3984||4040||3975||0
1657614000000|2022-07-12 08:20:00|4015||3981||4038||3975||0
1657614300000|2022-07-12 08:25:00|4012||3984||4038||3978||0
1657614600000|2022-07-12 08:30:00|4015||3990||4038||3975||0
1657614900000|2022-07-12 08:35:00|4021||3990||4038||3987||0
1657615200000|2022-07-12 08:40:00|4021||3990||4038||3990||0
1657615500000|2022-07-12 08:45:00|4021||3990||4038||3987||0
1657615800000|2022-07-12 08:50:00|4021||3990||4038||3987||1
1657616100000|2022-07-12 08:55:00|4021||3996||4038||3987||0
1657616400000|2022-07-12 09:00:00|4027||3987||4038||3984||0
1657616700000|2022-07-12 09:05:00|4018||3955||4038||3955||12
1657617000000|2022-07-12 09:10:00|3952|3909|3955|3909|3955|3909|3952|3909|100
1657617300000|2022-07-12 09:15:00|||||||||30
1657617600000|2022-07-12 09:20:00|3952|3912|3955|3912|3955|3912|3952|3912|2
1657618200000|2022-07-12 09:30:00|3954||3954||3954||3954||0
1657618500000|2022-07-12 09:35:00|3953||3953||3954||3953||0
1657619700000|2022-07-12 09:55:00||3913||3912||3913||3912|0
1657620000000|2022-07-12 10:00:00|3954||3953||3954||3953||0
1657620300000|2022-07-12 10:05:00|3951||3951||3954||3939||0
1657620600000|2022-07-12 10:10:00|3954|3913|3954|3912|3954|3913|3948|3912|0
1657620900000|2022-07-12 10:15:00|3953||3953||3953||3953||2
1657621200000|2022-07-12 10:20:00|3954||3954||3954||3954||0
1657621500000|2022-07-12 10:25:00|3951|3913|3954|3913|3954|3913|3948|3913|0
1657621800000|2022-07-12 10:30:00||3918||3918||3918||3918|0
1657622100000|2022-07-12 10:35:00|3953||3953||3953||3953||0
1657622400000|2022-07-12 10:40:00|3951||3954||3954||3942||10
1657622700000|2022-07-12 10:45:00|3953||3954||3954||3942||0
1657623000000|2022-07-12 10:50:00|3953||3953||3953||3953||0
1657623300000|2022-07-12 10:55:00|3954||3948||3954||3942||1
1657623600000|2022-07-12 11:00:00|3949|3920|3949|3920|3949|3930|3930|3920|1131
1657623900000|2022-07-12 11:05:00|3948||3948||3949||3945||0
1657624200000|2022-07-12 11:10:00|3949||3948||3949||3945||10
1657624500000|2022-07-12 11:15:00|3949||3948||3949||3948||20
1657624800000|2022-07-12 11:20:00|3950|3921|3950|3920|3950|3931|3947|3920|50
1657625100000|2022-07-12 11:25:00|3940|3940|3950|3930|3950|3940|3935|3920|1504
1657625400000|2022-07-12 11:30:00|3947|3933|3950|3930|3950|3935|3947|3930|440
1657625700000|2022-07-12 11:35:00|3947|3935|3950|3930|3950|3935|3947|3930|119
1657626000000|2022-07-12 11:40:00|3940||3940||3940||3940||84
1657626300000|2022-07-12 11:45:00|3939|3920|3936|3921|3939|3921|3936|3920|260
1657626600000|2022-07-12 11:50:00|||||||||11
1657626900000|2022-07-12 11:55:00|3930|3920|3930|3920|3930|3920|3925|3920|261
1657627200000|2022-07-12 12:00:00|||||||||486
1657627500000|2022-07-12 12:05:00|||||||||153
1657627800000|2022-07-12 12:10:00|3929|3925|3929|3925|3929|3925|3928|3925|389
1657628100000|2022-07-12 12:15:00|3927|3920|3930|3918|3930|3920|3920|3918|1981
1657628400000|2022-07-12 12:20:00||3920||3920||3920||3920|17
1657628700000|2022-07-12 12:25:00|||||||||1
1657629000000|2022-07-12 12:30:00|||||||||248
1657629300000|2022-07-12 12:35:00||3921||3922||3922||3921|100
1657629600000|2022-07-12 12:40:00|3939|3924|3936|3920|3939|3928|3936|3920|1093
1657629900000|2022-07-12 12:45:00|3930|3921|3938|3921|3939|3927|3930|3921|214
1657630200000|2022-07-12 12:50:00||3920||3920||3920||3920|1
1657630500000|2022-07-12 12:55:00||3925||3930||3930||3925|5
1657630800000|2022-07-12 13:00:00|3937|3931|3935|3930|3937|3931|3934|3930|3710
1657631100000|2022-07-12 13:05:00|3937|3932|3950|3939|3950|3939|3937|3930|4894
1657631400000|2022-07-12 13:10:00|3944|3938|3950|3928|3950|3938|3930|3928|1947
1657631700000|2022-07-12 13:15:00|3947|3929|3947|3929|3950|3929|3947|3929|125
1657632300000|2022-07-12 13:25:00|3945|3928|3919|3901|3950|3931|3901|3900|16923
1657632600000|2022-07-12 13:30:00|3918|3902|3942|3941|3962|3960|3906|3902|344468
1657632900000|2022-07-12 13:35:00|3943|3942|3964|3963|3970|3969|3939|3938|148910
1657633200000|2022-07-12 13:40:00|3965|3964|3972|3971|3974|3973|3956|3955|223346
1657633500000|2022-07-12 13:45:00|3971|3970|3967|3966|3984|3983|3966|3965|196013
1657633800000|2022-07-12 13:50:00|3966|3965|3979|3978|3982|3981|3964|3963|115610
1657634100000|2022-07-12 13:55:00|3980|3979|3986|3985|3993|3992|3976|3975|130160
1657634400000|2022-07-12 14:00:00|3985|3984|3973|3972|3987|3986|3971|3970|170625
1657634700000|2022-07-12 14:05:00|3974|3973|3973|3972|3989|3988|3971|3970|111934
1657635000000|2022-07-12 14:10:00|3972|3971|3985|3984|3989|3988|3970|3969|106540
1657635300000|2022-07-12 14:15:00|3986|3985|3994|3993|3996|3995|3982|3981|127412
1657635600000|2022-07-12 14:20:00|3995|3994|3998|3997|4005|4004|3994|3993|85900
1657635900000|2022-07-12 14:25:00|3997|3996|3996|3995|4004|4003|3992|3991|135731
1657636200000|2022-07-12 14:30:00|3995|3994|3995|3994|4000|3999|3992|3991|74034
1657636500000|2022-07-12 14:35:00|3996|3995|3994|3993|4003|4002|3994|3993|59422
1657636800000|2022-07-12 14:40:00|3993|3992|4002|4001|4003|4002|3990|3989|101907
1657637100000|2022-07-12 14:45:00|4003|4002|3994|3993|4006|4005|3991|3990|135050
1657637400000|2022-07-12 14:50:00|3995|3994|3995|3994|3998|3997|3990|3989|86347
1657637700000|2022-07-12 14:55:00|3996|3995|4007|4006|4007|4006|3994|3993|72887
1657638000000|2022-07-12 15:00:00|4008|4007|4001|4000|4009|4008|4000|3999|67742
1657638300000|2022-07-12 15:05:00|4000|3999|4005|4004|4005|4004|3996|3995|130979
1657638600000|2022-07-12 15:10:00|4006|4005|4018|4017|4019|4018|4006|4005|101575
1657638900000|2022-07-12 15:15:00|4017|4016|4018|4017|4020|4019|4010|4010|135480
1657639200000|2022-07-12 15:20:00|4019|4018|4031|4030|4032|4031|4018|4017|123110
1657639500000|2022-07-12 15:25:00|4030|4029|4037|4036|4039|4038|4029|4028|214107
1657639800000|2022-07-12 15:30:00|4038|4037|4036|4035|4040|4039|4034|4033|113028
1657640100000|2022-07-12 15:35:00|4037|4036|4042|4041|4044|4043|4036|4035|272823
1657640400000|2022-07-12 15:40:00|4041|4040|4043|4042|4043|4042|4038|4037|187712
1657640700000|2022-07-12 15:45:00|4044|4043|4044|4043|4047|4046|4040|4039|229675
1657641000000|2022-07-12 15:50:00|4045|4044|4043|4042|4047|4046|4043|4042|188592
1657641300000|2022-07-12 15:55:00|4042|4041|4043|4042|4046|4045|4041|4040|228203
1657641600000|2022-07-12 16:00:00|4044|4043|4043|4042|4045|4044|4038|4037|90726
1657641900000|2022-07-12 16:05:00|4044|4043|4031|4030|4045|4044|4031|4030|93604
1657642200000|2022-07-12 16:10:00|4032|4031|4032|4031|4034|4033|4030|4029|65924
1657642500000|2022-07-12 16:15:00|4033|4032|4024|4023|4033|4032|4022|4021|69456
1657642800000|2022-07-12 16:20:00|4025|4024|4028|4027|4028|4027|4022|4021|64055
1657643100000|2022-07-12 16:25:00|4029|4028|4029|4028|4030|4029|4027|4026|73236
1657643400000|2022-07-12 16:30:00|4030|4029|4035|4034|4036|4035|4029|4028|74591
1657643700000|2022-07-12 16:35:00|4036|4035|4039|4038|4040|4039|4035|4034|60429
1657644000000|2022-07-12 16:40:00|4038|4037|4038|4037|4041|4040|4038|4037|51914
1657644300000|2022-07-12 16:45:00|4037|4036|4036|4035|4038|4037|4034|4033|67640
1657644600000|2022-07-12 16:50:00|4035|4034|4034|4033|4036|4035|4032|4031|32322
1657644900000|2022-07-12 16:55:00|4033|4032|4034|4033|4035|4034|4031|4030|51646
1657645200000|2022-07-12 17:00:00|4035|4034|4024|4023|4040|4039|4023|4022|75023
1657645500000|2022-07-12 17:05:00|4025|4024|4024|4023|4027|4026|4021|4020|146571
1657645800000|2022-07-12 17:10:00|4023|4022|4016|4015|4024|4023|4016|4015|67830
1657646100000|2022-07-12 17:15:00|4015|4014|4014|4013|4019|4018|4013|4012|128474
1657646400000|2022-07-12 17:20:00|4013|4012|4012|4011|4018|4017|4010|4009|75850
1657646700000|2022-07-12 17:25:00|4011|4010|4011|4010|4012|4011|4010|4009|64686
1657647000000|2022-07-12 17:30:00|4012|4011|4013|4012|4015|4014|4012|4011|63508
1657647300000|2022-07-12 17:35:00|4012|4011|4013|4012|4014|4013|4010|4009|48746
1657647600000|2022-07-12 17:40:00|4014|4013|4016|4015|4019|4018|4010|4009|66153
1657647900000|2022-07-12 17:45:00|4015|4014|4012|4011|4015|4014|4011|4010|71064
1657648200000|2022-07-12 17:50:00|4011|4010|4015|4014|4016|4015|4011|4010|62945
1657648500000|2022-07-12 17:55:00|4016|4015|4013|4012|4016|4015|4013|4012|60733
1657648800000|2022-07-12 18:00:00|4014|4013|4008|4007|4015|4014|4007|4006|87831
1657649100000|2022-07-12 18:05:00|4007|4006|4011|4010|4011|4010|4004|4003|67692
1657649400000|2022-07-12 18:10:00|4012|4011|4017|4016|4017|4016|4012|4011|73000
1657649700000|2022-07-12 18:15:00|4016|4015|4019|4018|4019|4018|4014|4013|70272
1657650000000|2022-07-12 18:20:00|4018|4017|4012|4011|4018|4017|4011|4010|51818
1657650300000|2022-07-12 18:25:00|4011|4010|4010|4009|4013|4012|4008|4007|73323
1657650600000|2022-07-12 18:30:00|4011|4010|4005|4004|4012|4011|4004|4003|76132
1657650900000|2022-07-12 18:35:00|4004|4003|4003|4002|4008|4007|4002|4001|68114
1657651200000|2022-07-12 18:40:00|4002|4001|4002|4001|4003|4002|4001|4000|56122
1657651500000|2022-07-12 18:45:00|4001|4000|3997|3996|4001|4000|3995|3994|96241
1657651800000|2022-07-12 18:50:00|3996|3995|3991|3990|3997|3996|3991|3990|88320
1657652100000|2022-07-12 18:55:00|3990|3989|3988|3987|3991|3990|3987|3986|85129
1657652400000|2022-07-12 19:00:00|3987|3986|3976|3975|3987|3986|3975|3974|107454
1657652700000|2022-07-12 19:05:00|3975|3974|3971|3970|3979|3978|3970|3969|62378
1657653000000|2022-07-12 19:10:00|3970|3969|3978|3977|3979|3978|3970|3969|214236
1657653300000|2022-07-12 19:15:00|3977|3976|3978|3977|3978|3977|3972|3971|85671
1657653600000|2022-07-12 19:20:00|3977|3976|3966|3965|3978|3977|3964|3963|125896
1657653900000|2022-07-12 19:25:00|3965|3966|3968|3967|3973|3972|3965|3964|129109
1657654200000|2022-07-12 19:30:00|3967|3966|3963|3962|3970|3969|3963|3962|135510
1657654500000|2022-07-12 19:35:00|3962|3961|3956|3955|3962|3961|3951|3950|276324
1657654800000|2022-07-12 19:40:00|3957|3956|3958|3957|3959|3958|3952|3951|250253
1657655100000|2022-07-12 19:45:00|3957|3956|3957|3956|3962|3961|3956|3955|283261
1657655400000|2022-07-12 19:50:00|3956|3955|3955|3954|3963|3962|3951|3950|650098
1657655700000|2022-07-12 19:55:00|3954|3953|3962|3961|3962|3961|3953|3952|950832
1657656000000|2022-07-12 20:00:00|3963|3958|3970|3950|4000|3970|3961|3950|143816
1657656300000|2022-07-12 20:05:00|3969|3951|3965|3951|3969|3951|3965|3951|12236
1657656600000|2022-07-12 20:10:00|3956||3965||3965||3956||8569
1657656900000|2022-07-12 20:15:00|3958|3953|3965|3953|3965|3953|3953|3951|5935
1657657200000|2022-07-12 20:20:00|3959|3951|3961|3951|3965|3958|3953|3951|2939
1657657500000|2022-07-12 20:25:00|||||||||350
1657657800000|2022-07-12 20:30:00|3960|3950|3964|3950|3964|3950|3951|3950|8244
1657658100000|2022-07-12 20:35:00|3961||3961||3961||3961||0
1657658400000|2022-07-12 20:40:00|3960|3955|3961|3953|3964|3955|3951|3950|764
1657658700000|2022-07-12 20:45:00|3959|3952|3960|3953|3964|3953|3951|3950|3736
1657659300000|2022-07-12 20:55:00|||||||||2
1657660200000|2022-07-12 21:10:00||3950||3952||3952||3950|200
1657660500000|2022-07-12 21:15:00|||||||||4
1657660800000|2022-07-12 21:20:00|3961||3964||3964||3961||0
1657661100000|2022-07-12 21:25:00|||||||||1
1657661400000|2022-07-12 21:30:00|3962||3962||3962||3962||0
1657661700000|2022-07-12 21:35:00|3961||3961||3961||3961||32
1657662000000|2022-07-12 21:40:00|||||||||1
1657662300000|2022-07-12 21:45:00|||||||||244
1657662600000|2022-07-12 21:50:00|||||||||5
1657662900000|2022-07-12 21:55:00|3962||3962||3962||3962||0
1657663500000|2022-07-12 22:05:00|||||||||50
1657663800000|2022-07-12 22:10:00|||||||||5
1657664100000|2022-07-12 22:15:00|||||||||306
1657664400000|2022-07-12 22:20:00|3960||3959||3960||3959||5
1657664700000|2022-07-12 22:25:00|3960|3957|3960|3952|3960|3957|3959|3952|721
1657665600000|2022-07-12 22:40:00|||||||||15
1657665900000|2022-07-12 22:45:00|3962||3962||3962||3962||1062
1657666500000|2022-07-12 22:55:00|||||||||225
1657666800000|2022-07-12 23:00:00|3961||3961||3961||3961||5
1657667100000|2022-07-12 23:05:00|||||||||10
1657667700000|2022-07-12 23:15:00|3959|3950|3959|3950|3959|3950|3959|3950|127
1657668300000|2022-07-12 23:25:00||3951||3951||3951||3951|153
1657668600000|2022-07-12 23:30:00|3961||3959||3961||3959||83
1657668900000|2022-07-12 23:35:00|||||||||400
1657669200000|2022-07-12 23:40:00|||||||||29
1657669500000|2022-07-12 23:45:00|||||||||1
1657669800000|2022-07-12 23:50:00|||||||||7
1657670100000|2022-07-12 23:55:00||3952||3952||3952||3952|51
1657699200000|2022-07-13 08:00:00|4933|3346|3998|3940|4933|3940|3971|3346|5
1657699500000|2022-07-13 08:05:00|3996||3975||3998||3975||0
1657699800000|2022-07-13 08:10:00|3998||3981||3998||3981||0
1657700100000|2022-07-13 08:15:00|3978||3996||3998||3969||2
1657700400000|2022-07-13 08:20:00|3998||3987||3998||3981||0
1657700700000|2022-07-13 08:25:00|3998||3998||3998||3978||0
1657701000000|2022-07-13 08:30:00|3996||3998||3998||3987||0
1657701300000|2022-07-13 08:35:00|3996||3998||3998||3993||0
1657701600000|2022-07-13 08:40:00|3996||3996||3998||3990||0
1657701900000|2022-07-13 08:45:00|3998||3998||3998||3996||0
1657702200000|2022-07-13 08:50:00|3996|3942|3993|3940|3998|3945|3993|3940|0
1657702500000|2022-07-13 08:55:00|3998|3942|3998|3940|3998|3942|3998|3940|0
1657702800000|2022-07-13 09:00:00|3996||3998||3998||3996||0
1657703400000|2022-07-13 09:10:00|3996||3996||3998||3993||0
1657703700000|2022-07-13 09:15:00|3998||3998||3998||3996||0
1657704900000|2022-07-13 09:35:00|||||||||29
1657705200000|2022-07-13 09:40:00|3996||3998||3998||3996||0
1657705500000|2022-07-13 09:45:00|3996||3998||3998||3993||0
1657705800000|2022-07-13 09:50:00|3996|3941|3998|3945|3998|3945|3993|3940|0
1657706100000|2022-07-13 09:55:00|3996||3993||3998||3993||0
1657706400000|2022-07-13 10:00:00|3998||3993||3998||3993||0
1657706700000|2022-07-13 10:05:00|3998||3990||3998||3990||0
1657707000000|2022-07-13 10:10:00|3998||3996||3998||3987||0
1657707300000|2022-07-13 10:15:00|3998|3955|3998|3963|3998|3963|3980|3945|223
1657707600000|2022-07-13 10:20:00|3996||3998||3998||3996||0
1657707900000|2022-07-13 10:25:00|3996||3998||3998||3996||0
1657708200000|2022-07-13 10:30:00|3996||3993||3998||3990||0
1657708500000|2022-07-13 10:35:00|3998||3998||3998||3990||0
1657708800000|2022-07-13 10:40:00|3996|3966|3998|3966|3998|3966|3996|3966|0
1657709100000|2022-07-13 10:45:00|3996||3998||3998||3996||0
1657709400000|2022-07-13 10:50:00|3996||3996||3998||3996||0
1657709700000|2022-07-13 10:55:00|3998|3965|3998|3970|3998|3970|3993|3965|0
1657710000000|2022-07-13 11:00:00|3996|3975|3983|3975|3996|3978|3980|3975|598
1657710300000|2022-07-13 11:05:00|3980|3970|3975|3970|3980|3970|3975|3970|1000
1657712100000|2022-07-13 11:35:00|||||||||60
1657712400000|2022-07-13 11:40:00|||||||||50
1657712700000|2022-07-13 11:45:00||3971||3971||3971||3971|0
1657713000000|2022-07-13 11:50:00|||||||||35
1657713300000|2022-07-13 11:55:00|3974|3973|3971|3970|3975|3973|3971|3970|100
1657713600000|2022-07-13 12:00:00|3975|3965|3975|3971|3975|3971|3975|3965|2163
1657713900000|2022-07-13 12:05:00|||||||||1418
1657714200000|2022-07-13 12:10:00||3973||3971||3973||3971|116
1657714500000|2022-07-13 12:15:00|||||||||1
1657714800000|2022-07-13 12:20:00|3974||3975||3975||3974||500
1657715100000|2022-07-13 12:25:00|3974||3975||3975||3973||361
1657715400000|2022-07-13 12:30:00|3974|3961|3971|3919|3998|3967|3968|3910|4154
1657715700000|2022-07-13 12:35:00|3972|3920|3955|3940|3972|3940|3931|3920|6075
1657716000000|2022-07-13 12:40:00|3956|3934|3921|3910|3956|3934|3920|3910|14403
1657716300000|2022-07-13 12:45:00|3925|3918|3924|3921|3925|3923|3924|3913|3898
1657716600000|2022-07-13 12:50:00|3925|3923|3958|3923|3970|3925|3922|3919|32712
1657716900000|2022-07-13 12:55:00|3952|3944|3949|3940|3958|3944|3949|3940|2903
1657717200000|2022-07-13 13:00:00|3948|3925|3945|3930|3948|3940|3940|3925|785
1657717500000|2022-07-13 13:05:00|3950|3941|3945|3931|3950|3945|3940|3930|1737
1657717800000|2022-07-13 13:10:00||3933||3933||3933||3933|50
1657718100000|2022-07-13 13:15:00|3940|3931|3933|3928|3945|3934|3933|3928|3456
1657718400000|2022-07-13 13:20:00|3930|3925|3949|3906|3950|3925|3909|3904|7807
1657718700000|2022-07-13 13:25:00|3930|3905|3920|3888|3950|3924|3893|3885|6796
1657719000000|2022-07-13 13:30:00|3919|3889|3900|3898|3923|3921|3890|3888|462990
1657719300000|2022-07-13 13:35:00|3899|3897|3903|3901|3904|3903|3882|3881|291441
1657719600000|2022-07-13 13:40:00|3902|3902|3906|3905|3920|3919|3901|3900|219018
1657719900000|2022-07-13 13:45:00|3905|3904|3902|3901|3906|3905|3888|3887|227257
1657720200000|2022-07-13 13:50:00|3903|3902|3890|3889|3904|3903|3889|3888|145578
1657720500000|2022-07-13 13:55:00|3889|3888|3876|3875|3892|3891|3875|3874|183486
1657720800000|2022-07-13 14:00:00|3877|3876|3861|3860|3880|3879|3857|3856|244740
1657721100000|2022-07-13 14:05:00|3860|3859|3863|3862|3871|3870|3859|3858|239538
1657721400000|2022-07-13 14:10:00|3862|3861|3849|3848|3865|3864|3847|3846|225632
1657721700000|2022-07-13 14:15:00|3848|3847|3849|3848|3854|3853|3842|3841|161552
1657722000000|2022-07-13 14:20:00|3848|3847|3848|3847|3851|3850|3841|3840|142915
1657722300000|2022-07-13 14:25:00|3849|3848|3869|3868|3872|3871|3848|3847|215394
1657722600000|2022-07-13 14:30:00|3868|3867|3885|3884|3885|3884|3865|3864|144965
1657722900000|2022-07-13 14:35:00|3886|3885|3881|3880|3894|3893|3877|3876|120474
1657723200000|2022-07-13 14:40:00|3882|3881|3886|3885|3888|3887|3875|3874|200414
1657723500000|2022-07-13 14:45:00|3887|3886|3882|3881|3890|3889|3871|3870|160759
1657723800000|2022-07-13 14:50:00|3883|3882|3885|3884|3894|3893|3880|3879|152029
1657724100000|2022-07-13 14:55:00|3886|3885|3885|3884|3891|3890|3878|3877|202800
1657724400000|2022-07-13 15:00:00|3884|3883|3871|3870|3884|3883|3868|3867|231750
1657724700000|2022-07-13 15:05:00|3872|3871|3891|3890|3897|3896|3871|3870|197666
1657725000000|2022-07-13 15:10:00|3890|3891|3893|3892|3896|3895|3887|3886|138217
1657725300000|2022-07-13 15:15:00|3892|3891|3882|3881|3892|3891|3882|3881|77236
1657725600000|2022-07-13 15:20:00|3883|3882|3886|3885|3891|3890|3883|3882|88887
1657725900000|2022-07-13 15:25:00|3885|3884|3877|3876|3889|3888|3877|3876|123120
1657726200000|2022-07-13 15:30:00|3876|3875|3869|3868|3877|3876|3869|3868|210015
1657726500000|2022-07-13 15:35:00|3870|3869|3865|3864|3873|3872|3863|3862|135054
1657726800000|2022-07-13 15:40:00|3866|3865|3875|3874|3877|3876|3865|3864|132392
1657727100000|2022-07-13 15:45:00|3874|3873|3883|3882|3885|3884|3873|3872|74166
1657727400000|2022-07-13 15:50:00|3884|3883|3889|3888|3895|3894|3884|3883|144674
1657727700000|2022-07-13 15:55:00|3890|3889|3888|3887|3891|3890|3886|3885|48417
1657728000000|2022-07-13 16:00:00|3889|3888|3892|3891|3893|3892|3883|3882|76282
1657728300000|2022-07-13 16:05:00|3891|3890|3903|3902|3904|3903|3891|3890|74716
1657728600000|2022-07-13 16:10:00|3902|3901|3894|3893|3902|3901|3892|3891|71912
1657728900000|2022-07-13 16:15:00|3895|3894|3898|3897|3898|3897|3893|3892|52950
1657729200000|2022-07-13 16:20:00|3899|3898|3902|3901|3902|3901|3891|3890|64990
1657729500000|2022-07-13 16:25:00|3903|3902|3910|3909|3914|3913|3900|3899|83592
1657729800000|2022-07-13 16:30:00|3911|3910|3915|3914|3916|3915|3907|3906|95569
1657730100000|2022-07-13 16:35:00|3914|3913|3915|3914|3916|3915|3909|3908|70811
1657730400000|2022-07-13 16:40:00|3916|3915|3912|3911|3916|3915|3909|3908|90871
1657730700000|2022-07-13 16:45:00|3911|3910|3919|3918|3920|3919|3911|3910|67065
1657731000000|2022-07-13 16:50:00|3918|3917|3918|3917|3921|3920|3915|3914|73300
1657731300000|2022-07-13 16:55:00|3917|3916|3915|3914|3917|3916|3911|3910|56043
1657731600000|2022-07-13 17:00:00|3916|3915|3931|3930|3932|3931|3911|3910|156877
1657731900000|2022-07-13 17:05:00|3932|3931|3925|3924|3935|3934|3922|3921|54785
1657732200000|2022-07-13 17:10:00|3924|3923|3933|3932|3933|3932|3923|3922|39553
1657732500000|2022-07-13 17:15:00|3932|3931|3920|3919|3933|3932|3918|3917|110386
1657732800000|2022-07-13 17:20:00|3921|3920|3925|3924|3925|3924|3916|3915|41502
1657733100000|2022-07-13 17:25:00|3924|3923|3924|3923|3926|3925|3919|3918|49328
1657733400000|2022-07-13 17:30:00|3923|3922|3921|3920|3923|3922|3918|3917|50071
1657733700000|2022-07-13 17:35:00|3920|3919|3915|3914|3920|3919|3914|3913|38469
1657734000000|2022-07-13 17:40:00|3916|3915|3922|3921|3922|3921|3915|3914|51341
1657734300000|2022-07-13 17:45:00|3921|3920|3925|3924|3927|3926|3920|3919|104344
1657734600000|2022-07-13 17:50:00|3924|3923|3920|3919|3926|3925|3920|3919|75575
1657734900000|2022-07-13 17:55:00|3921|3920|3925|3924|3927|3926|3919|3918|90086
1657735200000|2022-07-13 18:00:00|3924|3923|3897|3896|3924|3923|3896|3895|131364
1657735500000|2022-07-13 18:05:00|3896|3895|3899|3898|3906|3905|3896|3895|77706
1657735800000|2022-07-13 18:10:00|3900|3899|3908|3907|3908|3907|3898|3897|70807
1657736100000|2022-07-13 18:15:00|3907|3906|3904|3903|3907|3907|3896|3895|83881
1657736400000|2022-07-13 18:20:00|3903|3902|3911|3910|3912|3911|3900|3899|35401
1657736700000|2022-07-13 18:25:00|3912|3911|3916|3915|3916|3915|3906|3905|51034
1657737000000|2022-07-13 18:30:00|3915|3914|3923|3922|3924|3923|3915|3914|123530
1657737300000|2022-07-13 18:35:00|3924|3923|3923|3922|3925|3924|3919|3918|98528
1657737600000|2022-07-13 18:40:00|3922|3921|3918|3917|3924|3923|3918|3917|56077
1657737900000|2022-07-13 18:45:00|3919|3918|3919|3918|3925|3924|3919|3918|99453
1657738200000|2022-07-13 18:50:00|3920|3919|3917|3916|3925|3924|3917|3916|50370
1657738500000|2022-07-13 18:55:00|3918|3917|3930|3929|3930|3929|3913|3912|84654
1657738800000|2022-07-13 19:00:00|3929|3928|3928|3927|3931|3930|3924|3923|75685
1657739100000|2022-07-13 19:05:00|3927|3926|3921|3920|3927|3926|3916|3915|78040
1657739400000|2022-07-13 19:10:00|3922|3921|3922|3921|3925|3924|3920|3919|101311
1657739700000|2022-07-13 19:15:00|3921|3920|3923|3922|3924|3923|3918|3917|114133
1657740000000|2022-07-13 19:20:00|3924|3923|3924|3923|3927|3926|3922|3921|105069
1657740300000|2022-07-13 19:25:00|3923|3922|3917|3916|3923|3922|3917|3916|104994
1657740600000|2022-07-13 19:30:00|3918|3917|3910|3910|3919|3918|3908|3907|128262
1657740900000|2022-07-13 19:35:00|3911|3909|3917|3916|3918|3917|3907|3906|125230
1657741200000|2022-07-13 19:40:00|3916|3915|3914|3913|3917|3916|3912|3911|174188
1657741500000|2022-07-13 19:45:00|3913|3912|3916|3915|3916|3915|3910|3909|231448
1657741800000|2022-07-13 19:50:00|3917|3916|3913|3912|3919|3918|3910|3909|394016
1657742100000|2022-07-13 19:55:00|3912|3911|3907|3906|3916|3915|3907|3905|683803
1657742400000|2022-07-13 20:00:00|3910|3905|3905|3880|3920|3905|3905|3873|152049
1657742700000|2022-07-13 20:05:00|3906|3899|3906|3899|3906|3899|3906|3899|26577
1657743000000|2022-07-13 20:10:00||3905||3905||3905||3905|9549
1657743300000|2022-07-13 20:15:00|||||||||12
1657743600000|2022-07-13 20:20:00|||||||||6
1657744200000|2022-07-13 20:30:00|||||||||140
1657744500000|2022-07-13 20:35:00||3880||3882||3882||3880|155
1657744800000|2022-07-13 20:40:00|||||||||101
1657745400000|2022-07-13 20:50:00||3884||3884||3884||3884|5
1657745700000|2022-07-13 20:55:00||3890||3890||3890||3890|0
1657746000000|2022-07-13 21:00:00||3884||3890||3890||3884|20
1657747200000|2022-07-13 21:20:00|3904||3906||3906||3904||16
1657748400000|2022-07-13 21:40:00|||||||||8
1657748700000|2022-07-13 21:45:00|||||||||2
1657749300000|2022-07-13 21:55:00||3885||3886||3886||3885|126
1657749600000|2022-07-13 22:00:00||3887||3888||3888||3887|2
1657749900000|2022-07-13 22:05:00||3900||3900||3900||3900|0
1657750200000|2022-07-13 22:10:00|||||||||262
1657750500000|2022-07-13 22:15:00|3905||3905||3905||3905||5
1657750800000|2022-07-13 22:20:00|||||||||6
1657751100000|2022-07-13 22:25:00|||||||||30
1657751400000|2022-07-13 22:30:00|3903|3888|3903|3888|3903|3888|3903|3888|680
1657751700000|2022-07-13 22:35:00|3905||3900||3905||3900||232
1657752000000|2022-07-13 22:40:00||3895||3895||3895||3895|501
1657752300000|2022-07-13 22:45:00||3888||3888||3888||3888|505
1657752900000|2022-07-13 22:55:00|3905||3905||3905||3905||9
1657753200000|2022-07-13 23:00:00|3893||3905||3905||3893||300
1657753800000|2022-07-13 23:10:00|||||||||1
1657754100000|2022-07-13 23:15:00|||||||||8
1657754700000|2022-07-13 23:25:00|||||||||19
1657755600000|2022-07-13 23:40:00|3900|3880|3905|3880|3905|3880|3887|3880|2666
1657755900000|2022-07-13 23:45:00|3904||3905||3905||3903||25
1657756200000|2022-07-13 23:50:00|3903||3892||3905||3892||82
1657756500000|2022-07-13 23:55:00|3905||3904||3905||3904||40
1657785600000|2022-07-14 08:00:00|3895|3806|3921|3840|3940|3858|3895|3806|0
1657785900000|2022-07-14 08:05:00|3940|3846|3900|3840|3940|3846|3891|3840|0
1657786200000|2022-07-14 08:10:00|3931||3894||3940||3891||50
1657786500000|2022-07-14 08:15:00|3925||3906||3940||3891||0
1657786800000|2022-07-14 08:20:00|3903||3888||3940||3882||0
1657787100000|2022-07-14 08:25:00|3922||3888||3940||3879||0
1657787400000|2022-07-14 08:30:00|3885||3879||3940||3876||0
1657787700000|2022-07-14 08:35:00|3910|3843|3879|3840|3940|3846|3870|3840|1
1657788000000|2022-07-14 08:40:00|3876||3891||3940||3861||0
1657788300000|2022-07-14 08:45:00|3922||3891||3940||3891||0
1657788600000|2022-07-14 08:50:00|3922||3891||3940||3882||0
1657788900000|2022-07-14 08:55:00|3922||3897||3940||3885||5
1657789200000|2022-07-14 09:00:00|3894||3897||3903||3876||0
1657789500000|2022-07-14 09:05:00|3903||3891||3903||3888||0
1657789800000|2022-07-14 09:10:00|3903||3903||3903||3888||0
1657790100000|2022-07-14 09:15:00|3900||3891||3903||3882||0
1657790400000|2022-07-14 09:20:00|3882|3845|3870|3845|3903|3845|3870|3845|0
1657790700000|2022-07-14 09:25:00|3901||3873||3940||3870||0
1657791000000|2022-07-14 09:30:00|3904||3873||3940||3873||0
1657791300000|2022-07-14 09:35:00|3904||3876||3940||3873||0
1657791600000|2022-07-14 09:40:00|3875||3879||3940||3875||0
1657791900000|2022-07-14 09:45:00|3876||3881||3940||3876||3
1657792200000|2022-07-14 09:50:00|3879|3852|3882|3852|3940|3852|3878|3852|0
1657792500000|2022-07-14 09:55:00|3913|3853|3893|3845|3940|3853|3885|3845|33
1657793100000|2022-07-14 10:05:00|3906|3846|3897|3845|3940|3846|3897|3845|0
1657793400000|2022-07-14 10:10:00|3900|3857|3899|3857|3900|3857|3899|3857|0
1657794000000|2022-07-14 10:20:00|3897||3899||3899||3897||0
1657794600000|2022-07-14 10:30:00|3865||3865||3865||3865||0
1657795500000|2022-07-14 10:45:00|3863|3846|3830|3809|3865|3846|3830|3809|1397
1657795800000|2022-07-14 10:50:00|3846|3806|3830|3801|3865|3806|3806|3800|1618
1657796100000|2022-07-14 10:55:00|3829|3815|3830|3801|3851|3815|3815|3801|2001
1657796400000|2022-07-14 11:00:00|3840|3812|3835|3830|3852|3840|3835|3812|5665
1657796700000|2022-07-14 11:05:00|3833|3826|3829|3820|3835|3826|3825|3820|1727
1657797000000|2022-07-14 11:10:00|3833|3821|3830|3820|3833|3821|3823|3820|829
1657797300000|2022-07-14 11:15:00|3833|3830|3859|3822|3860|3835|3830|3822|2331
1657797600000|2022-07-14 11:20:00|3860||3859||3860||3859||150
1657797900000|2022-07-14 11:25:00|3846|3840|3859|3822|3859|3840|3846|3822|349
1657798200000|2022-07-14 11:30:00|3850|3820|3844|3822|3859|3822|3835|3820|1090
1657798500000|2022-07-14 11:35:00|3835|3828|3835|3828|3835|3828|3830|3828|20
1657798800000|2022-07-14 11:40:00||3822||3822||3822||3822|160
1657799100000|2022-07-14 11:45:00|3830|3829|3830|3822|3830|3830|3830|3822|2911
1657799400000|2022-07-14 11:50:00|3835|3825|3822|3816|3835|3825|3822|3816|1438
1657799700000|2022-07-14 11:55:00|3835|3821|3835|3821|3835|3821|3834|3816|370
1657800000000|2022-07-14 12:00:00|3832|3816|3825|3816|3835|3816|3816|3815|6937
1657800300000|2022-07-14 12:05:00|3834|3819|3835|3814|3835|3822|3816|3814|1878
1657800600000|2022-07-14 12:10:00|3834||3834||3834||3827||762
1657800900000|2022-07-14 12:15:00|3835|3820|3816|3814|3835|3820|3816|3814|1515
1657801200000|2022-07-14 12:20:00|3833|3815|3822|3816|3835|3818|3820|3814|3125
1657801500000|2022-07-14 12:25:00|3821|3818|3825|3818|3825|3818|3818|3818|1033
1657801800000|2022-07-14 12:30:00|3821|3816|3825|3820|3825|3820|3818|3816|1924
1657802100000|2022-07-14 12:35:00|3824|3821|3825|3822|3825|3824|3822|3820|978
1657802400000|2022-07-14 12:40:00|3835|3824|3816|3810|3835|3826|3815|3810|3686
1657802700000|2022-07-14 12:45:00|3817|3812|3828|3813|3828|3816|3816|3810|1305
1657803000000|2022-07-14 12:50:00|3824|3820|3814|3808|3824|3820|3813|3807|1173
1657803300000|2022-07-14 12:55:00|3815|3810|3822|3812|3835|3812|3815|3810|1027
1657803600000|2022-07-14 13:00:00|3820|3813|3830|3813|3830|3813|3819|3813|757
1657803900000|2022-07-14 13:05:00|3829|3817|3830|3811|3830|3817|3814|3810|7069
1657804200000|2022-07-14 13:10:00|3829|3810|3807|3802|3830|3810|3807|3802|15777
1657804500000|2022-07-14 13:15:00|3809|3803|3834|3805|3834|3807|3803|3802|5016
1657804800000|2022-07-14 13:20:00|3833|3810|3829|3808|3833|3810|3809|3805|6580
1657805100000|2022-07-14 13:25:00|3830|3811|3817|3802|3835|3820|3811|3802|4835
1657805400000|2022-07-14 13:30:00|3807|3803|3782|3780|3816|3809|3771|3770|475736
1657805700000|2022-07-14 13:35:00|3783|3781|3760|3759|3797|3795|3758|3757|397809
1657806000000|2022-07-14 13:40:00|3759|3758|3749|3748|3765|3764|3744|3743|442796
1657806300000|2022-07-14 13:45:00|3748|3747|3772|3771|3782|3781|3748|3747|329138
1657806600000|2022-07-14 13:50:00|3771|3770|3809|3808|3823|3822|3771|3770|726867
1657806900000|2022-07-14 13:55:00|3810|3809|3806|3805|3820|3819|3797|3796|364615
1657807200000|2022-07-14 14:00:00|3807|3806|3801|3800|3808|3807|3784|3783|722660
1657807500000|2022-07-14 14:05:00|3800|3799|3802|3801|3802|3801|3792|3791|300661
1657807800000|2022-07-14 14:10:00|3801|3800|3805|3804|3807|3806|3794|3793|423256
1657808100000|2022-07-14 14:15:00|3806|3805|3806|3804|3822|3821|3799|3798|199238
1657808400000|2022-07-14 14:20:00|3805|3805|3811|3810|3814|3813|3803|3802|354451
1657808700000|2022-07-14 14:25:00|3810|3809|3826|3825|3827|3826|3804|3803|158151
1657809000000|2022-07-14 14:30:00|3827|3826|3812|3811|3832|3831|3811|3810|202476
1657809300000|2022-07-14 14:35:00|3811|3810|3811|3810|3815|3814|3805|3805|319668
1657809600000|2022-07-14 14:40:00|3812|3811|3807|3806|3814|3813|3804|3803|264379
1657809900000|2022-07-14 14:45:00|3806|3805|3806|3805|3807|3806|3797|3796|472121
1657810200000|2022-07-14 14:50:00|3807|3806|3811|3810|3813|3812|3800|3799|248167
1657810500000|2022-07-14 14:55:00|3810|3809|3809|3808|3810|3809|3805|3804|165613
1657810800000|2022-07-14 15:00:00|3810|3809|3810|3809|3821|3820|3806|3805|264157
1657811100000|2022-07-14 15:05:00|3809|3808|3812|3811|3812|3811|3806|3805|193536
1657811400000|2022-07-14 15:10:00|3811|3810|3807|3806|3813|3812|3805|3804|189791
1657811700000|2022-07-14 15:15:00|3806|3805|3819|3818|3822|3821|3805|3804|229829
1657812000000|2022-07-14 15:20:00|3818|3817|3830|3829|3832|3831|3816|3815|195111
1657812300000|2022-07-14 15:25:00|3831|3830|3825|3824|3831|3830|3821|3820|145734
1657812600000|2022-07-14 15:30:00|3826|3825|3822|3821|3829|3828|3822|3821|188835
1657812900000|2022-07-14 15:35:00|3823|3822|3819|3818|3823|3822|3809|3808|238782
1657813200000|2022-07-14 15:40:00|3818|3817|3839|3838|3839|3838|3818|3817|183084
1657813500000|2022-07-14 15:45:00|3838|3837|3856|3855|3857|3856|3837|3836|235924
1657813800000|2022-07-14 15:50:00|3855|3854|3853|3852|3861|3860|3852|3851|169546
1657814100000|2022-07-14 15:55:00|3854|3853|3861|3860|3863|3862|3853|3852|122929
1657814400000|2022-07-14 16:00:00|3862|3861|3854|3853|3863|3862|3853|3852|88144
1657814700000|2022-07-14 16:05:00|3853|3852|3849|3848|3853|3852|3847|3846|90292
1657815000000|2022-07-14 16:10:00|3850|3849|3850|3849|3854|3853|3848|3847|82109
1657815300000|2022-07-14 16:15:00|3851|3850|3862|3861|3862|3861|3844|3843|157072
1657815600000|2022-07-14 16:20:00|3861|3860|3861|3860|3866|3865|3860|3859|471106
1657815900000|2022-07-14 16:25:00|3862|3861|3857|3856|3869|3868|3856|3855|534514
1657816200000|2022-07-14 16:30:00|3856|3855|3844|3843|3858|3857|3843|3842|146008
1657816500000|2022-07-14 16:35:00|3845|3844|3847|3846|3850|3849|3835|3834|297754
1657816800000|2022-07-14 16:40:00|3848|3847|3849|3848|3849|3848|3843|3842|151498
1657817100000|2022-07-14 16:45:00|3848|3847|3839|3838|3848|3847|3837|3836|169387
1657817400000|2022-07-14 16:50:00|3840|3839|3845|3844|3846|3845|3837|3836|116262
1657817700000|2022-07-14 16:55:00|3844|3843|3844|3843|3846|3845|3840|3839|130745
1657818000000|2022-07-14 17:00:00|3843|3842|3840|3839|3846|3845|3837|3836|112980
1657818300000|2022-07-14 17:05:00|3839|3838|3847|3846|3847|3846|3836|3835|119029
1657818600000|2022-07-14 17:10:00|3846|3845|3843|3842|3846|3845|3838|3837|205347
1657818900000|2022-07-14 17:15:00|3842|3841|3858|3858|3861|3860|3838|3837|158393
1657819200000|2022-07-14 17:20:00|3859|3857|3865|3864|3869|3868|3858|3857|183566
1657819500000|2022-07-14 17:25:00|3864|3863|3865|3864|3867|3866|3863|3862|129496
1657819800000|2022-07-14 17:30:00|3864|3863|3848|3847|3864|3863|3848|3847|123844
1657820100000|2022-07-14 17:35:00|3849|3848|3855|3854|3857|3856|3846|3845|139017
1657820400000|2022-07-14 17:40:00|3854|3853|3850|3849|3860|3859|3849|3848|192490
1657820700000|2022-07-14 17:45:00|3851|3850|3844|3843|3852|3851|3844|3843|120713
1657821000000|2022-07-14 17:50:00|3845|3844|3844|3843|3848|3847|3839|3838|206652
1657821300000|2022-07-14 17:55:00|3845|3844|3852|3851|3856|3855|3844|3843|168920
1657821600000|2022-07-14 18:00:00|3851|3850|3850|3849|3854|3853|3846|3845|130440
1657821900000|2022-07-14 18:05:00|3851|3850|3854|3853|3857|3856|3850|3849|96781
1657822200000|2022-07-14 18:10:00|3853|3852|3852|3851|3854|3853|3848|3847|83668
1657822500000|2022-07-14 18:15:00|3851|3850|3863|3862|3864|3863|3850|3849|59291
1657822800000|2022-07-14 18:20:00|3864|3863|3867|3866|3872|3871|3864|3863|78632
1657823100000|2022-07-14 18:25:00|3868|3867|3870|3869|3870|3869|3863|3862|51608
1657823400000|2022-07-14 18:30:00|3871|3870|3867|3866|3871|3870|3867|3866|52151
1657823700000|2022-07-14 18:35:00|3868|3867|3870|3869|3870|3869|3866|3865|69956
1657824000000|2022-07-14 18:40:00|3871|3870|3861|3860|3873|3872|3860|3859|139474
1657824300000|2022-07-14 18:45:00|3862|3861|3866|3865|3867|3866|3860|3859|118230
1657824600000|2022-07-14 18:50:00|3865|3864|3865|3864|3866|3865|3861|3860|88054
1657824900000|2022-07-14 18:55:00|3866|3865|3871|3870|3874|3873|3865|3865|101238
1657825200000|2022-07-14 19:00:00|3872|3871|3867|3866|3874|3873|3866|3865|93909
1657825500000|2022-07-14 19:05:00|3868|3867|3861|3860|3868|3867|3858|3857|120967
1657825800000|2022-07-14 19:10:00|3862|3861|3867|3866|3868|3867|3860|3859|107740
1657826100000|2022-07-14 19:15:00|3866|3865|3868|3867|3869|3868|3862|3861|155070
1657826400000|2022-07-14 19:20:00|3867|3866|3873|3872|3874|3873|3866|3865|114305
1657826700000|2022-07-14 19:25:00|3874|3873|3875|3874|3875|3874|3872|3871|129092
1657827000000|2022-07-14 19:30:00|3874|3873|3866|3865|3875|3874|3866|3865|202466
1657827300000|2022-07-14 19:35:00|3865|3864|3861|3860|3866|3865|3860|3859|250553
1657827600000|2022-07-14 19:40:00|3860|3859|3863|3862|3864|3863|3858|3857|365106
1657827900000|2022-07-14 19:45:00|3862|3861|3859|3858|3864|3863|3856|3855|473662
1657828200000|2022-07-14 19:50:00|3860|3859|3867|3866|3870|3869|3860|3859|523917
1657828500000|2022-07-14 19:55:00|3868|3867|3870|3867|3875|3874|3862|3861|1307038
1657828800000|2022-07-14 20:00:00|3868|3866|3871|3843|3900|3868|3849|3820|278713
1657829100000|2022-07-14 20:05:00|3866|3844|3866|3832|3866|3844|3866|3832|11023
1657829400000|2022-07-14 20:10:00|3868|3833|3868|3833|3868|3851|3860|3833|12503
1657829700000|2022-07-14 20:15:00||3850||3850||3850||3850|2
1657830000000|2022-07-14 20:20:00||3852||3854||3854||3852|10
1657830300000|2022-07-14 20:25:00|3860|3856|3868|3865|3868|3865|3860|3856|3130
1657830600000|2022-07-14 20:30:00|3870|3860|3871|3860|3871|3870|3870|3860|365
1657831500000|2022-07-14 20:45:00|||||||||7
1657832100000|2022-07-14 20:55:00|||||||||200
1657832400000|2022-07-14 21:00:00|3866|3861|3866|3861|3866|3861|3866|3861|1328
1657832700000|2022-07-14 21:05:00|||||||||68
1657833000000|2022-07-14 21:10:00|||||||||70
1657833300000|2022-07-14 21:15:00||3864||3861||3864||3861|125
1657833600000|2022-07-14 21:20:00|3874||3874||3874||3874||1022
1657833900000|2022-07-14 21:25:00|3866|3863|3874|3861|3874|3863|3864|3861|250
1657834200000|2022-07-14 21:30:00||3863||3861||3863||3861|2
1657834500000|2022-07-14 21:35:00|||||||||106
1657834800000|2022-07-14 21:40:00||3863||3870||3870||3861|101
1657835100000|2022-07-14 21:45:00|||||||||528
1657835400000|2022-07-14 21:50:00|3873|3861|3873|3861|3873|3861|3873|3861|125
1657835700000|2022-07-14 21:55:00|||||||||181
1657836600000|2022-07-14 22:10:00|3865||3865||3865||3865||124
1657836900000|2022-07-14 22:15:00|3873||3873||3874||3873||9997
1657837200000|2022-07-14 22:20:00|3874|3862|3868|3862|3874|3862|3868|3862|1119
1657837500000|2022-07-14 22:25:00|||||||||1103
1657837800000|2022-07-14 22:30:00|3874|3870|3874|3870|3874|3870|3874|3870|1939
1657838100000|2022-07-14 22:35:00|3880|3875|3888|3876|3890|3876|3880|3870|2635
1657838400000|2022-07-14 22:40:00||3870||3870||3885||3870|853
1657838700000|2022-07-14 22:45:00|3875|3861|3875|3861|3875|3861|3875|3861|1
1657839000000|2022-07-14 22:50:00||3870||3870||3870||3870|460
1657839300000|2022-07-14 22:55:00|||||||||35
1657839600000|2022-07-14 23:00:00|||||||||25
1657839900000|2022-07-14 23:05:00|3873|3861|3873|3861|3873|3861|3870|3861|209
1657840200000|2022-07-14 23:10:00|3867|3870|3878|3871|3888|3874|3865|3863|1555
1657840500000|2022-07-14 23:15:00|3877|3863|3878|3864|3878|3874|3877|3861|2207
1657840800000|2022-07-14 23:20:00|||||||||15
1657841100000|2022-07-14 23:25:00|||||||||17
1657841400000|2022-07-14 23:30:00|3877||3877||3877||3877||11
1657841700000|2022-07-14 23:35:00|3878|3870|3878|3875|3878|3875|3878|3870|275
1657842000000|2022-07-14 23:40:00|||||||||11
1657842300000|2022-07-14 23:45:00|3880|3864|3880|3864|3880|3864|3875|3864|6610
1657842600000|2022-07-14 23:50:00|3889|3861|3883|3880|3889|3880|3883|3861|2390
1657842900000|2022-07-14 23:55:00|3880|3861|3880|3861|3880|3861|3880|3861|2214
1657872000000|2022-07-15 08:00:00|4271|3622|3888|3820|4271|3821|3877|3622|23
1657872300000|2022-07-15 08:05:00|3890|3822|3890|3820|3890|3822|3885|3820|0
1657872600000|2022-07-15 08:10:00|3888|3822|3855|3820|3890|3822|3855|3820|0
1657872900000|2022-07-15 08:15:00|3861|3822|3890|3820|3890|3831|3861|3820|0
1657873200000|2022-07-15 08:20:00|3888|3822|3890|3820|3890|3825|3888|3820|0
1657873500000|2022-07-15 08:25:00|3888|3821|3890|3822|3890|3828|3888|3820|0
1657873800000|2022-07-15 08:30:00|3888|3874|3890|3861|3890|3874|3888|3822|100
1657874100000|2022-07-15 08:35:00|3888||3890||3890||3885||0
1657874400000|2022-07-15 08:40:00|3888||3890||3890||3885||0
1657874700000|2022-07-15 08:45:00|3888||3890||3890||3888||0
1657875000000|2022-07-15 08:50:00|3888||3890||3890||3888||0
1657875600000|2022-07-15 09:00:00|3872|3843|3872|3840|3872|3846|3872|3820|247
1657875900000|2022-07-15 09:05:00||3820||3843||3846||3820|0
1657876200000|2022-07-15 09:10:00||3820||3846||3852||3820|0
1657876500000|2022-07-15 09:15:00||3820||3834||3852||3820|0
1657876800000|2022-07-15 09:20:00||3843||3837||3846||3820|0
1657877100000|2022-07-15 09:25:00||3820||3846||3846||3820|0
1657877400000|2022-07-15 09:30:00|3862|3820|3872|3837|3872|3849|3862|3820|0
1657877700000|2022-07-15 09:35:00||3840||3837||3846||3820|1
1657878000000|2022-07-15 09:40:00||3840||3837||3849||3820|0
1657878300000|2022-07-15 09:45:00||3820||3846||3846||3820|0
1657878600000|2022-07-15 09:50:00||3820||3843||3846||3820|0
1657878900000|2022-07-15 09:55:00||3820||3831||3846||3820|25
1657879200000|2022-07-15 10:00:00||3834||3820||3840||3820|200
1657879500000|2022-07-15 10:05:00||3825||3821||3831||3820|0
1657879800000|2022-07-15 10:10:00||3822||3820||3837||3820|1
1657880100000|2022-07-15 10:15:00|3865|3828|3890|3834|3890|3837|3840|3820|770
1657880400000|2022-07-15 10:20:00|3850|3820|3875|3820|3890|3837|3850|3820|223
1657880700000|2022-07-15 10:25:00||3822||3820||3822||3820|0
1657881300000|2022-07-15 10:35:00|3850|3825|3875|3820|3875|3825|3850|3820|397
1657881600000|2022-07-15 10:40:00||3839||3820||3839||3820|0
1657881900000|2022-07-15 10:45:00|3844|3810|3820|3755|3875|3810|3758|3750|6677
1657882200000|2022-07-15 10:50:00|3813|3760|3750|3732|3813|3790|3750|3717|4053
1657882500000|2022-07-15 10:55:00|3742|3738|3780|3750|3780|3760|3740|3732|2184
1657882800000|2022-07-15 11:00:00|3783|3776|3769|3760|3789|3777|3755|3750|11599
1657883100000|2022-07-15 11:05:00|3770|3765|3818|3815|3819|3816|3770|3760|12260
1657883400000|2022-07-15 11:10:00|3817|3816|3819|3815|3825|3817|3812|3810|10041
1657883700000|2022-07-15 11:15:00|3818|3810|3830|3825|3844|3838|3817|3810|65062
1657884000000|2022-07-15 11:20:00|3829|3824|3828|3827|3830|3827|3825|3820|26120
1657884300000|2022-07-15 11:25:00|3830|3828|3840|3825|3858|3855|3830|3825|19823
1657884600000|2022-07-15 11:30:00|3839|3826|3832|3826|3840|3832|3830|3826|6925
1657884900000|2022-07-15 11:35:00|3830|3827|3825|3815|3830|3828|3815|3810|16115
1657885200000|2022-07-15 11:40:00|3830|3820|3832|3825|3845|3833|3829|3820|19091
1657885500000|2022-07-15 11:45:00|3826|3828|3833|3826|3836|3832|3826|3825|12160
1657885800000|2022-07-15 11:50:00|3834|3828|3836|3826|3839|3835|3830|3826|7598
1657886100000|2022-07-15 11:55:00|3830|3827|3847|3840|3850|3840|3830|3826|6543
1657886400000|2022-07-15 12:00:00|3849|3841|3858|3855|3860|3855|3849|3840|73534
1657886700000|2022-07-15 12:05:00|3857|3852|3850|3835|3857|3855|3839|3830|9442
1657887000000|2022-07-15 12:10:00|3843|3836|3839|3835|3850|3839|3839|3835|2687
1657887300000|2022-07-15 12:15:00|3838|3836|3837|3834|3838|3836|3830|3829|13558
1657887600000|2022-07-15 12:20:00|3843|3835|3841|3836|3843|3840|3840|3829|3387
1657887900000|2022-07-15 12:25:00|3842|3838|3854|3835|3855|3854|3842|3833|9172
1657888200000|2022-07-15 12:30:00|3850||3847||3850||3847||2037
1657888500000|2022-07-15 12:35:00|3850|3837|3852|3835|3853|3850|3849|3835|3767
1657888800000|2022-07-15 12:40:00|3850|3840|3850|3845|3850|3845|3850|3836|397
1657889100000|2022-07-15 12:45:00|3849|3846|3859|3856|3859|3856|3849|3845|6132
1657889400000|2022-07-15 12:50:00|3860|3857|3860|3855|3862|3858|3856|3851|7873
1657889700000|2022-07-15 12:55:00|3862|3850|3837|3833|3862|3850|3832|3829|38666
1657890000000|2022-07-15 13:00:00|3840|3834|3848|3842|3855|3850|3840|3833|6399
1657890300000|2022-07-15 13:05:00|3849|3843|3847|3843|3855|3851|3844|3835|14092
1657890600000|2022-07-15 13:10:00|3846|3844|3848|3845|3850|3845|3832|3830|16287
1657890900000|2022-07-15 13:15:00|3849|3847|3869|3858|3874|3868|3849|3847|44134
1657891200000|2022-07-15 13:20:00|3868|3860|3927|3890|3930|3900|3866|3860|27326
1657891500000|2022-07-15 13:25:00|3924|3899|3986|3931|3986|3981|3898|3882|59681
1657891800000|2022-07-15 13:30:00|3985|3936|3984|3983|4000|3999|3929|3923|1311193
1657892100000|2022-07-15 13:35:00|3985|3984|4027|4025|4033|4031|3984|3983|1031903
1657892400000|2022-07-15 13:40:00|4026|4024|4049|4048|4049|4048|4005|4003|948211
1657892700000|2022-07-15 13:45:00|4048|4047|4061|4060|4071|4070|4038|4037|995483
1657893000000|2022-07-15 13:50:00|4060|4059|4042|4041|4065|4064|4032|4031|583370
1657893300000|2022-07-15 13:55:00|4041|4040|4055|4054|4083|4082|4038|4037|595058
1657893600000|2022-07-15 14:00:00|4056|4055|4105|4103|4105|4104|4056|4054|938729
1657893900000|2022-07-15 14:05:00|4106|4104|4098|4096|4123|4122|4081|4080|777852
1657894200000|2022-07-15 14:10:00|4097|4095|4108|4106|4113|4112|4079|4078|435373
1657894500000|2022-07-15 14:15:00|4107|4107|4124|4123|4131|4130|4107|4107|568895
1657894800000|2022-07-15 14:20:00|4125|4124|4134|4133|4140|4138|4105|4104|713751
1657895100000|2022-07-15 14:25:00|4135|4134|4156|4155|4171|4170|4129|4128|600992
1657895400000|2022-07-15 14:30:00|4157|4156|4176|4174|4181|4180|4154|4153|702955
1657895700000|2022-07-15 14:35:00|4175|4175|4177|4176|4179|4178|4163|4162|784282
1657896000000|2022-07-15 14:40:00|4178|4177|4140|4139|4179|4178|4138|4137|780879
1657896300000|2022-07-15 14:45:00|4141|4140|4143|4142|4159|4158|4128|4127|407127
1657896600000|2022-07-15 14:50:00|4142|4141|4157|4156|4169|4168|4141|4140|284198
1657896900000|2022-07-15 14:55:00|4158|4157|4145|4143|4158|4157|4141|4140|208617
1657897200000|2022-07-15 15:00:00|4144|4144|4144|4143|4154|4153|4140|4139|201862
1657897500000|2022-07-15 15:05:00|4145|4144|4145|4144|4148|4147|4137|4136|247396
1657897800000|2022-07-15 15:10:00|4144|4143|4134|4132|4144|4143|4133|4132|278464
1657898100000|2022-07-15 15:15:00|4133|4133|4115|4114|4137|4136|4114|4113|345198
1657898400000|2022-07-15 15:20:00|4114|4113|4126|4125|4135|4134|4112|4111|309635
1657898700000|2022-07-15 15:25:00|4127|4126|4120|4119|4127|4126|4115|4114|167937
1657899000000|2022-07-15 15:30:00|4119|4118|4107|4106|4123|4122|4107|4106|268800
1657899300000|2022-07-15 15:35:00|4108|4107|4101|4100|4112|4110|4097|4096|497267
1657899600000|2022-07-15 15:40:00|4100|4099|4097|4096|4118|4117|4097|4096|330243
1657899900000|2022-07-15 15:45:00|4098|4097|4113|4112|4121|4120|4097|4096|277869
1657900200000|2022-07-15 15:50:00|4112|4111|4123|4121|4132|4131|4112|4111|227926
1657900500000|2022-07-15 15:55:00|4122|4122|4125|4124|4129|4128|4121|4120|134871
1657900800000|2022-07-15 16:00:00|4126|4125|4121|4120|4126|4125|4117|4116|186739
1657901100000|2022-07-15 16:05:00|4122|4121|4116|4115|4126|4125|4116|4115|174991
1657901400000|2022-07-15 16:10:00|4115|4114|4115|4114|4121|4120|4110|4109|125291
1657901700000|2022-07-15 16:15:00|4114|4113|4118|4117|4118|4117|4110|4109|99737
1657902000000|2022-07-15 16:20:00|4119|4118|4114|4112|4125|4124|4113|4112|145479
1657902300000|2022-07-15 16:25:00|4113|4113|4106|4105|4114|4113|4102|4101|271495
1657902600000|2022-07-15 16:30:00|4105|4104|4102|4101|4107|4106|4101|4100|119676
1657902900000|2022-07-15 16:35:00|4103|4102|4095|4094|4103|4102|4092|4091|220506
1657903200000|2022-07-15 16:40:00|4094|4093|4100|4099|4106|4105|4090|4089|146212
1657903500000|2022-07-15 16:45:00|4099|4098|4100|4099|4102|4101|4093|4092|92909
1657903800000|2022-07-15 16:50:00|4099|4098|4100|4099|4103|4102|4097|4096|145317
1657904100000|2022-07-15 16:55:00|4101|4100|4106|4105|4107|4106|4100|4099|114746
1657904400000|2022-07-15 17:00:00|4107|4104|4112|4111|4112|4111|4104|4103|180527
1657904700000|2022-07-15 17:05:00|4113|4112|4107|4106|4113|4112|4104|4103|151555
1657905000000|2022-07-15 17:10:00|4106|4105|4104|4103|4107|4106|4104|4103|96082
1657905300000|2022-07-15 17:15:00|4105|4104|4100|4099|4105|4104|4099|4098|90345
1657905600000|2022-07-15 17:20:00|4099|4098|4105|4104|4105|4104|4095|4094|106589
1657905900000|2022-07-15 17:25:00|4104|4103|4110|4109|4110|4109|4102|4101|163816
1657906200000|2022-07-15 17:30:00|4109|4108|4112|4111|4117|4117|4106|4106|209020
1657906500000|2022-07-15 17:35:00|4111|4110|4113|4112|4115|4114|4107|4106|148245
1657906800000|2022-07-15 17:40:00|4112|4111|4138|4137|4138|4137|4112|4111|294600
1657907100000|2022-07-15 17:45:00|4139|4138|4132|4131|4141|4140|4130|4129|139480
1657907400000|2022-07-15 17:50:00|4131|4130|4122|4121|4134|4133|4121|4120|192810
1657907700000|2022-07-15 17:55:00|4123|4122|4121|4119|4125|4124|4115|4114|175079
1657908000000|2022-07-15 18:00:00|4120|4120|4123|4122|4124|4123|4116|4115|206618
1657908300000|2022-07-15 18:05:00|4122|4121|4128|4127|4131|4130|4122|4121|112439
1657908600000|2022-07-15 18:10:00|4129|4128|4135|4134|4135|4134|4128|4127|405985
1657908900000|2022-07-15 18:15:00|4136|4135|4141|4140|4143|4142|4129|4128|309508
1657909200000|2022-07-15 18:20:00|4142|4141|4137|4136|4142|4141|4136|4135|93485
1657909500000|2022-07-15 18:25:00|4138|4137|4133|4132|4140|4139|4128|4127|149342
1657909800000|2022-07-15 18:30:00|4132|4131|4132|4131|4133|4132|4129|4128|107038
1657910100000|2022-07-15 18:35:00|4133|4132|4141|4140|4142|4141|4132|4131|213508
1657910400000|2022-07-15 18:40:00|4140|4139|4142|4141|4147|4146|4140|4139|125910
1657910700000|2022-07-15 18:45:00|4143|4142|4139|4138|4145|4144|4138|4137|218489
1657911000000|2022-07-15 18:50:00|4138|4137|4137|4136|4142|4141|4136|4135|226200
1657911300000|2022-07-15 18:55:00|4138|4137|4128|4127|4138|4137|4127|4126|274791
1657911600000|2022-07-15 19:00:00|4127|4126|4126|4125|4128|4127|4119|4118|173817
1657911900000|2022-07-15 19:05:00|4125|4124|4119|4118|4126|4125|4117|4116|186115
1657912200000|2022-07-15 19:10:00|4118|4117|4116|4115|4120|4119|4113|4112|189297
1657912500000|2022-07-15 19:15:00|4117|4116|4111|4110|4120|4119|4108|4107|289923
1657912800000|2022-07-15 19:20:00|4112|4111|4111|4110|4116|4115|4109|4108|216639
1657913100000|2022-07-15 19:25:00|4110|4109|4114|4113|4115|4114|4109|4108|273462
1657913400000|2022-07-15 19:30:00|4113|4112|4101|4100|4114|4113|4100|4099|444314
1657913700000|2022-07-15 19:35:00|4102|4101|4103|4102|4107|4106|4097|4096|342956
1657914000000|2022-07-15 19:40:00|4104|4101|4103|4102|4105|4104|4096|4095|873033
1657914300000|2022-07-15 19:45:00|4102|4101|4105|4104|4107|4106|4095|4094|655856
1657914600000|2022-07-15 19:50:00|4104|4103|4104|4103|4106|4105|4096|4095|808145
1657914900000|2022-07-15 19:55:00|4105|4104|4109|4108|4114|4113|4105|4103|1492936
1657915200000|2022-07-15 20:00:00|4108|4107|4115|4108|4140|4108|4108|4068|238971
1657915500000|2022-07-15 20:05:00|4114|4090|4112|4107|4115|4107|4110|4090|37765
1657915800000|2022-07-15 20:10:00||4091||4110||4110||4091|62620
1657916100000|2022-07-15 20:15:00|4113|4112|4115|4113|4115|4114|4113|4112|74962
1657916400000|2022-07-15 20:20:00|4114|4114|4115|4114|4115|4114|4114|4113|6239
1657916700000|2022-07-15 20:25:00|4116|4115|4119|4117|4119|4117|4116|4114|3353
1657917000000|2022-07-15 20:30:00||4114||4117||4117||4114|652
1657917300000|2022-07-15 20:35:00|4120|4114|4121|4119|4121|4119|4119|4114|11831
1657917600000|2022-07-15 20:40:00|4119|4114|4120|4119|4121|4119|4119|4114|2253
1657917900000|2022-07-15 20:45:00||4114||4119||4119||4114|943
1657918200000|2022-07-15 20:50:00||4114||4119||4119||4114|210
1657918500000|2022-07-15 20:55:00||4114||4119||4119||4114|2185
1658131200000|2022-07-18 08:00:00|4600|3913|4185|4128|4600|4138|4177|3913|21
1658131500000|2022-07-18 08:05:00|4190|4125|4190|4125|4190|4137|4182|4125|0
1658131800000|2022-07-18 08:10:00|||||||||18
1658132100000|2022-07-18 08:15:00|4169|4134|4169|4125|4169|4134|4130|4125|409
1658132400000|2022-07-18 08:20:00||4128||4148||4148||4125|25
1658132700000|2022-07-18 08:25:00||4151||4154||4154||4151|225
1658133000000|2022-07-18 08:30:00|||||||||863
1658133300000|2022-07-18 08:35:00||4160||4164||4164||4160|0
1658133600000|2022-07-18 08:40:00|||||||||501
1658133900000|2022-07-18 08:45:00||4154||4154||4154||4154|500
1658134200000|2022-07-18 08:50:00|4165||4165||4165||4165||400
1658134500000|2022-07-18 08:55:00||4155||4154||4155||4154|165
1658135100000|2022-07-18 09:05:00|4162||4162||4162||4162||0
1658137200000|2022-07-18 09:40:00|||||||||55
1658137500000|2022-07-18 09:45:00|||||||||6
1658137800000|2022-07-18 09:50:00||4151||4125||4151||4125|205
1658138100000|2022-07-18 09:55:00||4101||4092||4101||4090|0
1658138400000|2022-07-18 10:00:00||4090||4092||4098||4090|20
1658138700000|2022-07-18 10:05:00||4090||4130||4130||4090|0
1658139300000|2022-07-18 10:15:00|||||||||10
1658139900000|2022-07-18 10:25:00|4165||4165||4165||4165||0
1658140200000|2022-07-18 10:30:00|||||||||3
1658140500000|2022-07-18 10:35:00|4164||4165||4165||4164||1
1658140800000|2022-07-18 10:40:00|||||||||100
1658141100000|2022-07-18 10:45:00|4153|4115|4164|4115|4165|4126|4128|4115|19980
1658141400000|2022-07-18 10:50:00|4165|4116|4165|4116|4165|4116|4165|4116|0
1658141700000|2022-07-18 10:55:00|4158|4115|4164|4135|4165|4135|4151|4115|204
1658142000000|2022-07-18 11:00:00|4150|4137|4164|4143|4164|4145|4150|4137|1281
1658142300000|2022-07-18 11:05:00|4165|4152|4179|4151|4180|4165|4155|4143|9379
1658142600000|2022-07-18 11:10:00|4170|4145|4160|4140|4179|4145|4145|4140|2073
1658142900000|2022-07-18 11:15:00||4145||4145||4145||4145|48
1658143200000|2022-07-18 11:20:00|4148|4150|4160|4150|4160|4150|4148|4150|552
1658143500000|2022-07-18 11:25:00|4176|4155|4175|4160|4180|4160|4165|4155|289
1658143800000|2022-07-18 11:30:00||4150||4170||4170||4150|75
1658144100000|2022-07-18 11:35:00|4180|4172|4184|4179|4185|4180|4177|4170|10971
1658144400000|2022-07-18 11:40:00|4183|4175|4180|4165|4184|4175|4175|4155|28604
1658144700000|2022-07-18 11:45:00|4178|4155|4183|4170|4184|4170|4178|4155|648
1658145000000|2022-07-18 11:50:00|4184|4171|4184|4172|4184|4172|4184|4170|332
1658145300000|2022-07-18 11:55:00|||||||||112
1658145600000|2022-07-18 12:00:00|4185|4175|4184|4175|4185|4175|4184|4175|6105
1658145900000|2022-07-18 12:05:00||4172||4172||4172||4172|9
1658146200000|2022-07-18 12:10:00|||||||||208
1658146500000|2022-07-18 12:15:00|4175|4165|4184|4165|4184|4165|4175|4165|1275
1658146800000|2022-07-18 12:20:00|||||||||2373
1658147100000|2022-07-18 12:25:00|||||||||1107
1658147400000|2022-07-18 12:30:00|4180|4168|4180|4165|4180|4168|4180|4165|1860
1658147700000|2022-07-18 12:35:00|4170|4166|4170|4165|4170|4167|4170|4165|1711
1658148000000|2022-07-18 12:40:00|||||||||350
1658148300000|2022-07-18 12:45:00|4169|4164|4170|4155|4170|4164|4167|4155|737
1658148600000|2022-07-18 12:50:00|4160|4151|4175|4153|4175|4154|4155|4151|13647
1658148900000|2022-07-18 12:55:00|4180|4161|4170|4160|4184|4175|4170|4160|1873
1658149200000|2022-07-18 13:00:00|4174|4161|4180|4165|4180|4168|4167|4160|10414
1658149500000|2022-07-18 13:05:00|4175|4166|4184|4166|4184|4168|4168|4166|1758
1658149800000|2022-07-18 13:10:00|4170|4167|4175|4166|4175|4168|4170|4166|1412
1658150100000|2022-07-18 13:15:00|4172|4168|4172|4160|4177|4168|4166|4160|10454
1658150400000|2022-07-18 13:20:00|4170|4162|4165|4160|4170|4167|4165|4160|2483
1658150700000|2022-07-18 13:25:00|4172|4162|4196|4179|4196|4189|4172|4160|10709
1658151000000|2022-07-18 13:30:00|4193|4180|4250|4248|4265|4264|4193|4180|1033967
1658151300000|2022-07-18 13:35:00|4249|4247|4237|4236|4280|4278|4224|4223|756312
1658151600000|2022-07-18 13:40:00|4236|4235|4241|4240|4259|4258|4229|4228|501235
1658151900000|2022-07-18 13:45:00|4240|4239|4173|4173|4243|4242|4169|4168|606538
1658152200000|2022-07-18 13:50:00|4174|4174|4172|4171|4182|4181|4160|4159|315967
1658152500000|2022-07-18 13:55:00|4173|4172|4183|4182|4195|4194|4172|4171|183555
1658152800000|2022-07-18 14:00:00|4184|4183|4172|4171|4186|4184|4166|4165|189845
1658153100000|2022-07-18 14:05:00|4171|4170|4151|4150|4172|4171|4151|4150|147705
1658153400000|2022-07-18 14:10:00|4150|4149|4157|4156|4157|4156|4139|4138|308186
1658153700000|2022-07-18 14:15:00|4158|4157|4155|4154|4166|4165|4146|4145|231919
1658154000000|2022-07-18 14:20:00|4154|4153|4165|4164|4168|4167|4152|4151|147590
1658154300000|2022-07-18 14:25:00|4164|4163|4163|4162|4167|4166|4158|4157|118311
1658154600000|2022-07-18 14:30:00|4164|4163|4162|4161|4172|4171|4158|4157|146558
1658154900000|2022-07-18 14:35:00|4161|4160|4161|4160|4169|4168|4155|4154|126315
1658155200000|2022-07-18 14:40:00|4162|4161|4167|4166|4170|4169|4161|4160|156671
1658155500000|2022-07-18 14:45:00|4166|4165|4162|4161|4167|4166|4157|4156|129940
1658155800000|2022-07-18 14:50:00|4163|4162|4169|4168|4174|4173|4162|4161|122009
1658156100000|2022-07-18 14:55:00|4168|4167|4169|4168|4170|4169|4164|4163|139176
1658156400000|2022-07-18 15:00:00|4170|4169|4161|4160|4172|4171|4158|4157|86754
1658156700000|2022-07-18 15:05:00|4160|4159|4148|4147|4160|4159|4146|4145|93188
1658157000000|2022-07-18 15:10:00|4147|4146|4141|4140|4150|4149|4141|4140|75024
1658157300000|2022-07-18 15:15:00|4140|4139|4139|4138|4143|4142|4134|4133|111707
1658157600000|2022-07-18 15:20:00|4140|4139|4142|4141|4146|4145|4140|4139|92366
1658157900000|2022-07-18 15:25:00|4143|4142|4148|4147|4149|4148|4141|4140|111920
1658158200000|2022-07-18 15:30:00|4149|4148|4151|4150|4155|4154|4146|4145|111646
1658158500000|2022-07-18 15:35:00|4152|4151|4161|4160|4161|4160|4152|4151|106674
1658158800000|2022-07-18 15:40:00|4162|4161|4164|4163|4165|4164|4160|4159|66455
1658159100000|2022-07-18 15:45:00|4163|4162|4153|4152|4164|4163|4151|4150|80252
1658159400000|2022-07-18 15:50:00|4154|4153|4158|4157|4161|4161|4153|4152|187533
1658159700000|2022-07-18 15:55:00|4157|4156|4163|4162|4164|4163|4157|4156|107371
1658160000000|2022-07-18 16:00:00|4162|4161|4154|4153|4163|4162|4153|4152|95076
1658160300000|2022-07-18 16:05:00|4153|4152|4148|4147|4155|4154|4146|4145|86403
1658160600000|2022-07-18 16:10:00|4149|4148|4150|4149|4152|4151|4147|4146|52116
1658160900000|2022-07-18 16:15:00|4149|4148|4147|4146|4150|4149|4145|4144|81400
1658161200000|2022-07-18 16:20:00|4146|4145|4148|4147|4148|4147|4141|4140|98728
1658161500000|2022-07-18 16:25:00|4147|4146|4148|4147|4149|4148|4146|4145|58813
1658161800000|2022-07-18 16:30:00|4149|4148|4154|4153|4155|4154|4149|4148|57484
1658162100000|2022-07-18 16:35:00|4155|4154|4156|4155|4157|4156|4153|4152|50458
1658162400000|2022-07-18 16:40:00|4155|4154|4151|4150|4155|4154|4151|4150|52991
1658162700000|2022-07-18 16:45:00|4152|4151|4145|4144|4152|4151|4143|4142|69701
1658163000000|2022-07-18 16:50:00|4144|4143|4138|4137|4145|4144|4138|4137|49995
1658163300000|2022-07-18 16:55:00|4137|4136|4131|4130|4137|4136|4130|4129|119908
1658163600000|2022-07-18 17:00:00|4132|4131|4137|4136|4139|4138|4131|4130|95275
1658163900000|2022-07-18 17:05:00|4138|4137|4135|4134|4139|4138|4134|4133|54200
1658164200000|2022-07-18 17:10:00|4134|4133|4131|4130|4135|4134|4130|4129|83925
1658164500000|2022-07-18 17:15:00|4130|4129|4123|4122|4132|4131|4123|4122|122475
1658164800000|2022-07-18 17:20:00|4124|4123|4133|4132|4133|4132|4123|4122|119259
1658165100000|2022-07-18 17:25:00|4132|4131|4141|4140|4141|4140|4132|4131|56119
1658165400000|2022-07-18 17:30:00|4142|4141|4137|4137|4142|4141|4134|4133|82202
1658165700000|2022-07-18 17:35:00|4138|4136|4136|4135|4138|4137|4131|4130|71355
1658166000000|2022-07-18 17:40:00|4135|4134|4138|4137|4139|4138|4133|4132|86943
1658166300000|2022-07-18 17:45:00|4139|4138|4130|4129|4139|4138|4129|4128|60568
1658166600000|2022-07-18 17:50:00|4131|4130|4140|4139|4143|4142|4130|4129|147966
1658166900000|2022-07-18 17:55:00|4141|4140|4136|4135|4142|4141|4132|4131|146406
1658167200000|2022-07-18 18:00:00|4135|4134|4141|4140|4142|4141|4135|4134|70530
1658167500000|2022-07-18 18:05:00|4142|4141|4140|4139|4143|4142|4137|4136|77483
1658167800000|2022-07-18 18:10:00|4141|4140|4141|4140|4143|4142|4140|4139|74604
1658168100000|2022-07-18 18:15:00|4140|4139|4143|4142|4145|4144|4140|4139|86270
1658168400000|2022-07-18 18:20:00|4144|4143|4137|4136|4146|4145|4136|4135|73159
1658168700000|2022-07-18 18:25:00|4138|4137|4127|4126|4138|4137|4127|4126|64270
1658169000000|2022-07-18 18:30:00|4128|4127|4129|4128|4130|4129|4124|4123|70006
1658169300000|2022-07-18 18:35:00|4128|4127|4132|4131|4133|4132|4128|4127|63509
1658169600000|2022-07-18 18:40:00|4133|4132|4128|4127|4135|4134|4125|4124|111573
1658169900000|2022-07-18 18:45:00|4127|4126|4130|4129|4132|4131|4124|4123|90717
1658170200000|2022-07-18 18:50:00|4131|4130|4128|4127|4131|4130|4124|4123|92982
1658170500000|2022-07-18 18:55:00|4127|4126|4129|4128|4130|4129|4124|4123|69001
1658170800000|2022-07-18 19:00:00|4128|4127|4137|4136|4138|4137|4128|4127|112190
1658171100000|2022-07-18 19:05:00|4138|4137|4147|4146|4148|4147|4136|4135|121292
1658171400000|2022-07-18 19:10:00|4146|4145|4152|4151|4152|4151|4144|4143|205360
1658171700000|2022-07-18 19:15:00|4151|4150|4149|4148|4155|4154|4147|4146|132372
1658172000000|2022-07-18 19:20:00|4148|4147|4140|4139|4149|4148|4139|4138|100082
1658172300000|2022-07-18 19:25:00|4141|4140|4129|4128|4141|4140|4129|4128|162409
1658172600000|2022-07-18 19:30:00|4130|4129|4121|4120|4130|4129|4119|4118|151926
1658172900000|2022-07-18 19:35:00|4122|4121|4111|4110|4122|4121|4109|4108|164358
1658173200000|2022-07-18 19:40:00|4112|4111|4110|4109|4115|4114|4108|4107|195773
1658173500000|2022-07-18 19:45:00|4109|4108|4109|4108|4110|4109|4103|4102|402595
1658173800000|2022-07-18 19:50:00|4108|4107|4125|4124|4126|4125|4104|4103|417552
1658174100000|2022-07-18 19:55:00|4126|4125|4119|4118|4126|4125|4117|4116|698564
1658174400000|2022-07-18 20:00:00|4121|4116|4127|4115|4127|4125|4118|4100|619585
1658174700000|2022-07-18 20:05:00|||||||||3576
1658175000000|2022-07-18 20:10:00|||||||||20
1658175300000|2022-07-18 20:15:00|4126||4126||4126||4126||0
1658175600000|2022-07-18 20:20:00||4118||4119||4119||4118|105
1658177400000|2022-07-18 20:50:00|||||||||100
1658178000000|2022-07-18 21:00:00|||||||||1
1658178600000|2022-07-18 21:10:00|4122|4115|4126|4115|4126|4115|4121|4115|37641
1658179200000|2022-07-18 21:20:00|4130|4127|4130|4115|4130|4127|4130|4115|8185
1658179500000|2022-07-18 21:25:00||4119||4119||4119||4119|0
1658179800000|2022-07-18 21:30:00||4115||4127||4127||4115|11116
1658180100000|2022-07-18 21:35:00||4115||4115||4115||4115|1202
1658180400000|2022-07-18 21:40:00|||||||||300
1658181000000|2022-07-18 21:50:00|||||||||8
1658181300000|2022-07-18 21:55:00|||||||||3
1658181900000|2022-07-18 22:05:00|||||||||5
1658182200000|2022-07-18 22:10:00|||||||||73
1658182500000|2022-07-18 22:15:00|||||||||26
1658183100000|2022-07-18 22:25:00|||||||||16
1658183400000|2022-07-18 22:30:00|||||||||3
1658183700000|2022-07-18 22:35:00|4127|4116|4127|4116|4127|4116|4127|4116|113
1658184000000|2022-07-18 22:40:00|4130||4130||4130||4130||12
1658184300000|2022-07-18 22:45:00|||||||||2
1658184600000|2022-07-18 22:50:00|||||||||108
1658184900000|2022-07-18 22:55:00|||||||||3
1658185200000|2022-07-18 23:00:00|||||||||5
1658185800000|2022-07-18 23:10:00|4129||4129||4129||4129||0
1658187300000|2022-07-18 23:35:00|4127||4127||4127||4127||0
1658187600000|2022-07-18 23:40:00|4129|4118|4129|4118|4129|4118|4126|4118|25
1658187900000|2022-07-18 23:45:00|||||||||31
1658188200000|2022-07-18 23:50:00||4119||4119||4119||4119|3
1658188500000|2022-07-18 23:55:00|4130||4150||4150||4130||3
1658217600000|2022-07-19 08:00:00|4280|3900|4190|4119|4280|4122|4154|3900|0
1658217900000|2022-07-19 08:05:00|4188|4117|4190|4119|4190|4122|4188|4117|78
1658218200000|2022-07-19 08:10:00|4188|4117|4190|4119|4190|4122|4188|4117|2
1658218500000|2022-07-19 08:15:00|4188|4117|4190|4125|4190|4125|4188|4090|0
1658218800000|2022-07-19 08:20:00|4188|4093|4190|4116|4190|4122|4185|4090|0
1658219100000|2022-07-19 08:25:00|4188|4090|4190|4113|4190|4119|4185|4090|0
1658219400000|2022-07-19 08:30:00|4188|4090|4179|4116|4190|4119|4173|4090|0
1658219700000|2022-07-19 08:35:00|4190|4090|4179|4119|4190|4119|4170|4090|0
1658220000000|2022-07-19 08:40:00|4190|4090|4190|4122|4190|4122|4173|4090|0
1658220300000|2022-07-19 08:45:00|4185|4117|4173|4117|4190|4117|4164|4117|0
1658220600000|2022-07-19 08:50:00|4190||4173||4190||4173||0
1658220900000|2022-07-19 08:55:00|4190|4119|4190|4125|4190|4125|4167|4117|0
1658221200000|2022-07-19 09:00:00|4188|4117|4172|4126|4190|4126|4172|4117|0
1658221500000|2022-07-19 09:05:00|4170|4125|4172|4125|4172|4125|4170|4117|0
1658221800000|2022-07-19 09:10:00||4126||4125||4126||4117|1
1658222100000|2022-07-19 09:15:00|4170|4117|4169|4126|4172|4126|4169|4117|0
1658222400000|2022-07-19 09:20:00|4190|4125|4189|4125|4190|4125|4188|4125|0
1658222700000|2022-07-19 09:25:00|4190|4117|4190|4129|4190|4129|4161|4117|73
1658223000000|2022-07-19 09:30:00|4189|4128|4189|4128|4189|4128|4189|4117|0
1658223300000|2022-07-19 09:35:00||4130||4130||4137||4130|0
1658223600000|2022-07-19 09:40:00||4131||4131||4140||4131|1
1658223900000|2022-07-19 09:45:00|4190|4134|4189|4131|4190|4140|4189|4130|0
1658224200000|2022-07-19 09:50:00||4132||4130||4132||4130|0
1658224500000|2022-07-19 09:55:00||4131||4131||4131||4131|0
1658225100000|2022-07-19 10:05:00||4134||4131||4140||4131|0
1658225400000|2022-07-19 10:10:00|4190|4140|4190|4141|4190|4141|4190|4131|0
1658225700000|2022-07-19 10:15:00|4189|4140|4190|4130|4190|4140|4189|4130|0
1658226000000|2022-07-19 10:20:00|4189|4131|4189|4137|4189|4140|4189|4131|0
1658226300000|2022-07-19 10:25:00||4138||4134||4152||4130|0
1658226600000|2022-07-19 10:30:00|4160|4130|4190|4143|4190|4146|4160|4130|737
1658226900000|2022-07-19 10:35:00|4189|4144|4190|4143|4190|4155|4189|4130|0
1658227200000|2022-07-19 10:40:00||4130||4140||4144||4130|0
1658227500000|2022-07-19 10:45:00|4189|4130|4190|4130|4190|4143|4189|4130|0
1658227800000|2022-07-19 10:50:00|4189|4134|4189|4131|4189|4140|4189|4130|0
1658228100000|2022-07-19 10:55:00|4190|4134|4190|4134|4190|4138|4190|4130|1
1658228400000|2022-07-19 11:00:00|4187|4130|4167|4150|4190|4150|4161|4130|255
1658228700000|2022-07-19 11:05:00|4160||4160||4160||4160||12
1658229000000|2022-07-19 11:10:00|4167|4167|4167|4150|4167|4167|4155|4150|1211
1658229300000|2022-07-19 11:15:00|4165|4155|4165|4155|4165|4155|4165|4155|0
1658230200000|2022-07-19 11:30:00|4160|4165|4165|4155|4165|4165|4160|4155|1310
1658230500000|2022-07-19 11:35:00|||||||||18
1658231400000|2022-07-19 11:50:00|4164||4164||4164||4164||0
1658232000000|2022-07-19 12:00:00|||||||||2124
1658232300000|2022-07-19 12:05:00|||||||||372
1658232600000|2022-07-19 12:10:00|4165||4164||4165||4164||259
1658232900000|2022-07-19 12:15:00|4160||4160||4160||4160||1145
1658233200000|2022-07-19 12:20:00|4158||4158||4158||4156||210
1658233500000|2022-07-19 12:25:00|4156||4158||4158||4156||732
1658233800000|2022-07-19 12:30:00||4156||4155||4156||4155|1075
1658234100000|2022-07-19 12:35:00|4165|4156|4158|4155|4165|4156|4158|4155|620
1658234400000|2022-07-19 12:40:00|4161|4156|4165|4162|4165|4162|4161|4156|1947
1658234700000|2022-07-19 12:45:00|4164|4163|4170|4162|4170|4164|4164|4162|1770
1658235000000|2022-07-19 12:50:00|4180|4166|4185|4171|4185|4185|4180|4162|3238
1658235300000|2022-07-19 12:55:00|||||||||6
1658235600000|2022-07-19 13:00:00|||||||||13
1658235900000|2022-07-19 13:05:00||4178||4180||4182||4178|346
1658236200000|2022-07-19 13:10:00|4183|4178|4179|4172|4183|4178|4179|4171|1986
1658236500000|2022-07-19 13:15:00|4178|4178|4198|4180|4200|4192|4178|4172|3076
1658236800000|2022-07-19 13:20:00|4197||4197||4197||4197||4459
1658237100000|2022-07-19 13:25:00|4193|4179|4197|4171|4200|4179|4179|4171|204
1658237400000|2022-07-19 13:30:00|4195|4178|4183|4182|4199|4195|4175|4173|404193
1658237700000|2022-07-19 13:35:00|4184|4181|4201|4199|4206|4205|4184|4181|277561
1658238000000|2022-07-19 13:40:00|4202|4200|4201|4200|4216|4215|4195|4194|263594
1658238300000|2022-07-19 13:45:00|4202|4201|4193|4192|4205|4204|4175|4174|331044
1658238600000|2022-07-19 13:50:00|4192|4191|4188|4187|4200|4199|4177|4176|340104
1658238900000|2022-07-19 13:55:00|4189|4188|4195|4194|4196|4195|4179|4178|275322
1658239200000|2022-07-19 14:00:00|4196|4195|4201|4200|4203|4202|4190|4189|305928
1658239500000|2022-07-19 14:05:00|4200|4199|4206|4205|4208|4207|4192|4191|207230
1658239800000|2022-07-19 14:10:00|4207|4206|4213|4212|4213|4212|4200|4199|237242
1658240100000|2022-07-19 14:15:00|4212|4211|4229|4228|4229|4228|4207|4206|247291
1658240400000|2022-07-19 14:20:00|4230|4229|4226|4225|4234|4233|4222|4222|147028
1658240700000|2022-07-19 14:25:00|4225|4224|4236|4235|4237|4236|4223|4222|201355
1658241000000|2022-07-19 14:30:00|4237|4236|4232|4231|4238|4237|4225|4224|438878
1658241300000|2022-07-19 14:35:00|4233|4232|4225|4224|4233|4232|4218|4217|515354
1658241600000|2022-07-19 14:40:00|4226|4225|4212|4211|4227|4226|4210|4209|266464
1658241900000|2022-07-19 14:45:00|4213|4212|4216|4215|4217|4216|4207|4206|212447
1658242200000|2022-07-19 14:50:00|4215|4214|4212|4211|4224|4223|4211|4211|101809
1658242500000|2022-07-19 14:55:00|4211|4210|4215|4214|4216|4215|4205|4204|161765
1658242800000|2022-07-19 15:00:00|4216|4215|4231|4230|4235|4234|4216|4215|167378
1658243100000|2022-07-19 15:05:00|4230|4229|4239|4238|4239|4238|4230|4229|156018
1658243400000|2022-07-19 15:10:00|4240|4239|4233|4232|4242|4241|4229|4228|398268
1658243700000|2022-07-19 15:15:00|4232|4231|4223|4222|4233|4232|4222|4221|241972
1658244000000|2022-07-19 15:20:00|4224|4223|4233|4232|4234|4233|4224|4223|164566
1658244300000|2022-07-19 15:25:00|4234|4233|4235|4234|4235|4234|4228|4227|123399
1658244600000|2022-07-19 15:30:00|4234|4233|4233|4232|4238|4237|4233|4232|184196
1658244900000|2022-07-19 15:35:00|4232|4231|4227|4226|4237|4236|4226|4225|160743
1658245200000|2022-07-19 15:40:00|4226|4225|4227|4226|4228|4227|4223|4222|200137
1658245500000|2022-07-19 15:45:00|4226|4225|4227|4226|4231|4230|4226|4225|107289
1658245800000|2022-07-19 15:50:00|4226|4225|4233|4232|4233|4232|4226|4225|92100
1658246100000|2022-07-19 15:55:00|4232|4231|4236|4235|4239|4238|4232|4231|104900
1658246400000|2022-07-19 16:00:00|4235|4234|4229|4228|4235|4234|4227|4226|132068
1658246700000|2022-07-19 16:05:00|4230|4230|4226|4225|4231|4230|4226|4225|129784
1658247000000|2022-07-19 16:10:00|4227|4226|4226|4225|4229|4228|4226|4225|81713
1658247300000|2022-07-19 16:15:00|4225|4226|4226|4225|4228|4227|4225|4224|121920
1658247600000|2022-07-19 16:20:00|4225|4224|4237|4236|4237|4236|4225|4224|103048
1658247900000|2022-07-19 16:25:00|4236|4235|4238|4237|4240|4239|4236|4235|67797
1658248200000|2022-07-19 16:30:00|4237|4236|4244|4243|4244|4243|4237|4236|92846
1658248500000|2022-07-19 16:35:00|4243|4242|4246|4245|4247|4246|4243|4242|53742
1658248800000|2022-07-19 16:40:00|4247|4246|4246|4245|4250|4249|4245|4244|58860
1658249100000|2022-07-19 16:45:00|4247|4246|4250|4249|4251|4250|4246|4246|87192
1658249400000|2022-07-19 16:50:00|4249|4248|4253|4252|4254|4253|4249|4248|138254
1658249700000|2022-07-19 16:55:00|4252|4251|4257|4256|4258|4257|4252|4251|231958
1658250000000|2022-07-19 17:00:00|4258|4257|4253|4252|4258|4257|4249|4248|278984
1658250300000|2022-07-19 17:05:00|4252|4251|4253|4252|4253|4252|4250|4250|79070
1658250600000|2022-07-19 17:10:00|4252|4251|4252|4251|4253|4252|4251|4250|67338
1658250900000|2022-07-19 17:15:00|4253|4252|4252|4251|4254|4253|4251|4250|93923
1658251200000|2022-07-19 17:20:00|4251|4250|4255|4254|4255|4254|4251|4250|119625
1658251500000|2022-07-19 17:25:00|4254|4253|4253|4252|4255|4254|4251|4251|129442
1658251800000|2022-07-19 17:30:00|4252|4253|4253|4252|4254|4253|4250|4250|124248
1658252100000|2022-07-19 17:35:00|4252|4251|4261|4260|4262|4261|4252|4251|107400
1658252400000|2022-07-19 17:40:00|4260|4259|4261|4260|4264|4263|4259|4258|128531
1658252700000|2022-07-19 17:45:00|4262|4261|4274|4273|4274|4273|4262|4261|178287
1658253000000|2022-07-19 17:50:00|4275|4274|4271|4270|4277|4276|4268|4267|133795
1658253300000|2022-07-19 17:55:00|4272|4271|4281|4280|4282|4281|4272|4271|147010
1658253600000|2022-07-19 18:00:00|4280|4279|4289|4288|4290|4289|4280|4279|135255
1658253900000|2022-07-19 18:05:00|4288|4287|4293|4292|4294|4293|4287|4286|197308
1658254200000|2022-07-19 18:10:00|4294|4293|4289|4288|4295|4294|4288|4287|390064
1658254500000|2022-07-19 18:15:00|4290|4289|4292|4291|4292|4291|4286|4285|299307
1658254800000|2022-07-19 18:20:00|4291|4290|4302|4301|4305|4304|4289|4288|356585
1658255100000|2022-07-19 18:25:00|4301|4300|4299|4298|4302|4301|4292|4291|362001
1658255400000|2022-07-19 18:30:00|4300|4299|4302|4301|4304|4303|4300|4299|380124
1658255700000|2022-07-19 18:35:00|4301|4300|4299|4298|4302|4301|4298|4297|214279
1658256000000|2022-07-19 18:40:00|4300|4299|4297|4296|4302|4301|4297|4296|205733
1658256300000|2022-07-19 18:45:00|4296|4295|4296|4295|4299|4298|4290|4289|369753
1658256600000|2022-07-19 18:50:00|4295|4294|4292|4291|4295|4294|4290|4289|160459
1658256900000|2022-07-19 18:55:00|4291|4290|4298|4298|4299|4298|4291|4290|182155
1658257200000|2022-07-19 19:00:00|4299|4297|4293|4292|4299|4297|4291|4290|186091
1658257500000|2022-07-19 19:05:00|4294|4293|4299|4298|4299|4298|4294|4293|219951
1658257800000|2022-07-19 19:10:00|4298|4297|4293|4292|4301|4300|4292|4291|227230
1658258100000|2022-07-19 19:15:00|4294|4293|4292|4291|4296|4295|4290|4289|192942
1658258400000|2022-07-19 19:20:00|4293|4292|4292|4291|4294|4293|4290|4289|159778
1658258700000|2022-07-19 19:25:00|4293|4292|4298|4297|4298|4297|4293|4292|189199
1658259000000|2022-07-19 19:30:00|4297|4296|4291|4290|4298|4297|4290|4289|289525
1658259300000|2022-07-19 19:35:00|4292|4291|4294|4293|4294|4293|4291|4290|234452
1658259600000|2022-07-19 19:40:00|4295|4294|4307|4306|4307|4306|4295|4294|590164
1658259900000|2022-07-19 19:45:00|4306|4305|4293|4292|4306|4305|4293|4292|444456
1658260200000|2022-07-19 19:50:00|4292|4291|4286|4285|4299|4298|4286|4285|757747
1658260500000|2022-07-19 19:55:00|4287|4286|4291|4290|4291|4290|4274|4273|1901239
1658260800000|2022-07-19 20:00:00|4313|4288|4301|4250|4315|4290|4296|4249|193781
1658261100000|2022-07-19 20:05:00|4294|4251|4291|4272|4301|4290|4291|4251|25870
1658261400000|2022-07-19 20:10:00|4277|4273|4291|4280|4291|4280|4277|4273|65386
1658261700000|2022-07-19 20:15:00|||||||||546
1658262000000|2022-07-19 20:20:00|4300|4282|4300|4282|4300|4291|4300|4282|1286
1658262300000|2022-07-19 20:25:00|4307|4290|4307|4282|4307|4290|4307|4282|321
1658262600000|2022-07-19 20:30:00|4298|4283|4288|4282|4307|4288|4287|4282|10187
1658262900000|2022-07-19 20:35:00|||||||||1000
1658263200000|2022-07-19 20:40:00|||||||||10
1658263500000|2022-07-19 20:45:00|||||||||110
1658264100000|2022-07-19 20:55:00|4287||4288||4288||4287||353
1658264400000|2022-07-19 21:00:00|4285||4288||4288||4285||95
1658264700000|2022-07-19 21:05:00|||||||||275
1658265300000|2022-07-19 21:15:00|4300|4283|4288|4285|4300|4285|4285|4283|4047
1658265600000|2022-07-19 21:20:00|4290||4290||4290||4290||0
1658265900000|2022-07-19 21:25:00|4300|4290|4300|4290|4300|4290|4300|4290|401
1658266200000|2022-07-19 21:30:00|||||||||15
1658266500000|2022-07-19 21:35:00|4293||4300||4300||4293||86
1658266800000|2022-07-19 21:40:00|4295||4295||4295||4295||10
1658267400000|2022-07-19 21:50:00|4300|4294|4300|4290|4300|4294|4300|4290|1
1658267700000|2022-07-19 21:55:00|||||||||11
1658268000000|2022-07-19 22:00:00|4299|4295|4299|4295|4299|4295|4299|4295|15
1658268300000|2022-07-19 22:05:00|4307|4290|4305|4290|4307|4300|4305|4290|1046
1658268600000|2022-07-19 22:10:00|||||||||32
1658268900000|2022-07-19 22:15:00||4299||4290||4299||4290|87
1658269200000|2022-07-19 22:20:00|||||||||43
1658269500000|2022-07-19 22:25:00|4307||4307||4307||4307||31
1658270100000|2022-07-19 22:35:00|||||||||2
1658270400000|2022-07-19 22:40:00|4281|4280|4307|4280|4307|4280|4281|4280|35310
1658270700000|2022-07-19 22:45:00|4310|4307|4300|4280|4310|4307|4300|4280|3116
1658271000000|2022-07-19 22:50:00|4299|4282|4300|4282|4300|4282|4299|4282|101
1658271300000|2022-07-19 22:55:00|||||||||500
1658271600000|2022-07-19 23:00:00|||||||||134
1658271900000|2022-07-19 23:05:00|||||||||1100
1658272200000|2022-07-19 23:10:00||4285||4285||4291||4285|188
1658272500000|2022-07-19 23:15:00|4290|4290|4300|4290|4300|4290|4290|4290|212
1658272800000|2022-07-19 23:20:00||4282||4282||4282||4282|0
1658273100000|2022-07-19 23:25:00||4280||4284||4284||4280|149
1658273400000|2022-07-19 23:30:00||4290||4290||4290||4290|100
1658273700000|2022-07-19 23:35:00|||||||||1
1658274000000|2022-07-19 23:40:00||4291||4291||4291||4291|0
1658274600000|2022-07-19 23:50:00||4290||4290||4290||4290|963
1658274900000|2022-07-19 23:55:00|||||||||666
1658304000000|2022-07-20 08:00:00|4880|3900|4304|4271|4880|4273|4304|3900|6
1658304300000|2022-07-20 08:05:00||4257||4275||4277||4257|0
1658304600000|2022-07-20 08:10:00||4272||4268||4280||4257|0
1658304900000|2022-07-20 08:15:00||4266||4258||4272||4257|0
1658305200000|2022-07-20 08:20:00||4257||4265||4268||4257|0
1658305500000|2022-07-20 08:25:00||4260||4261||4267||4257|0
1658305800000|2022-07-20 08:30:00||4262||4266||4270||4257|0
1658306100000|2022-07-20 08:35:00||4260||4288||4290||4257|48
1658306400000|2022-07-20 08:40:00||4290||4288||4290||4288|0
1658306700000|2022-07-20 08:45:00||4285||4274||4290||4263|34
1658307000000|2022-07-20 08:50:00|4299|4266|4299|4266|4299|4273|4299|4257|1
1658307300000|2022-07-20 08:55:00||4265||4265||4265||4265|0
1658307600000|2022-07-20 09:00:00||4266||4269||4269||4265|0
1658307900000|2022-07-20 09:05:00||4270||4272||4273||4269|0
1658308500000|2022-07-20 09:15:00||4271||4273||4274||4257|0
1658308800000|2022-07-20 09:20:00||4263||4258||4273||4257|0
1658309100000|2022-07-20 09:25:00||4257||4257||4262||4257|0
1658309400000|2022-07-20 09:30:00|4298|4258|4299|4257|4299|4262|4298|4257|0
1658309700000|2022-07-20 09:35:00||4258||4262||4266||4257|2
1658310000000|2022-07-20 09:40:00||4257||4261||4269||4257|0
1658310300000|2022-07-20 09:45:00||4257||4257||4267||4257|0
1658310600000|2022-07-20 09:50:00||4258||4263||4269||4257|0
1658310900000|2022-07-20 09:55:00||4257||4257||4266||4257|0
1658311200000|2022-07-20 10:00:00||4258||4262||4267||4257|0
1658311500000|2022-07-20 10:05:00|4298|4257|4299|4264|4299|4267|4298|4257|0
1658311800000|2022-07-20 10:10:00|4298|4257|4299|4263|4299|4266|4298|4257|0
1658312100000|2022-07-20 10:15:00||4260||4265||4267||4257|0
1658312400000|2022-07-20 10:20:00||4266||4270||4272||4257|0
1658312700000|2022-07-20 10:25:00||4263||4271||4273||4257|0
1658313000000|2022-07-20 10:30:00|4298|4260|4299|4257|4299|4292|4290|4257|31
1658313300000|2022-07-20 10:35:00|4290|4281|4290|4257|4290|4281|4284|4257|144
1658313600000|2022-07-20 10:40:00|4289|4258|4280|4257|4290|4258|4280|4257|0
1658313900000|2022-07-20 10:45:00|4284|4260|4290|4257|4290|4260|4260|4257|1
1658314200000|2022-07-20 10:50:00|4289||4290||4290||4289||4
1658314500000|2022-07-20 10:55:00|4283||4290||4290||4283||0
1658314800000|2022-07-20 11:00:00|4283|4275|4275|4252|4290|4275|4275|4240|510
1658315100000|2022-07-20 11:05:00|4284|4253|4282|4252|4284|4253|4262|4252|156
1658315400000|2022-07-20 11:10:00|4287|4253|4275|4253|4287|4253|4275|4250|0
1658315700000|2022-07-20 11:15:00|4269||4270||4290||4257||500
1658316000000|2022-07-20 11:20:00||4254||4255||4255||4254|25
1658316300000|2022-07-20 11:25:00|4287|4265|4290|4255|4290|4265|4287|4255|0
1658316600000|2022-07-20 11:30:00|4275|4256|4290|4255|4290|4256|4275|4255|1052
1658316900000|2022-07-20 11:35:00|4289||4290||4290||4289||0
1658317200000|2022-07-20 11:40:00|4289|4256|4289|4256|4289|4256|4289|4256|0
1658317500000|2022-07-20 11:45:00|4290||4289||4290||4289||0
1658317800000|2022-07-20 11:50:00|4280||4280||4280||4280||550
1658318100000|2022-07-20 11:55:00|4277|4257|4289|4257|4290|4266|4277|4257|331
1658318400000|2022-07-20 12:00:00||4260||4260||4260||4260|3916
1658318700000|2022-07-20 12:05:00|||||||||41
1658319000000|2022-07-20 12:10:00|4290|4262|4281|4262|4290|4262|4281|4262|185
1658319300000|2022-07-20 12:15:00|4280|4266|4280|4266|4280|4266|4280|4266|195
1658319600000|2022-07-20 12:20:00|4273|4265|4278|4259|4280|4267|4260|4259|6238
1658319900000|2022-07-20 12:25:00||4260||4259||4260||4259|90
1658320200000|2022-07-20 12:30:00|4274||4280||4287||4274||1423
1658320500000|2022-07-20 12:35:00|4279|4258|4254|4250|4279|4258|4254|4250|10972
1658320800000|2022-07-20 12:40:00|4253|4240|4244|4240|4260|4240|4240|4221|7759
1658321100000|2022-07-20 12:45:00|4260|4242|4260|4248|4260|4248|4244|4240|4589
1658321400000|2022-07-20 12:50:00|4279|4249|4279|4252|4279|4258|4279|4249|2950
1658321700000|2022-07-20 12:55:00|||||||||4
1658322000000|2022-07-20 13:00:00|4278|4256|4277|4258|4279|4258|4277|4256|32
1658322300000|2022-07-20 13:05:00|4275|4259|4270|4259|4277|4259|4267|4259|10343
1658322600000|2022-07-20 13:10:00|4258|4258|4266|4257|4268|4258|4258|4257|5815
1658322900000|2022-07-20 13:15:00||4258||4258||4258||4258|85
1658323200000|2022-07-20 13:20:00|4270|4260|4270|4266|4270|4267|4269|4258|3961
1658323500000|2022-07-20 13:25:00|4279|4267|4264|4254|4290|4270|4264|4254|10365
1658323800000|2022-07-20 13:30:00|4263|4255|4264|4262|4273|4270|4247|4245|293506
1658324100000|2022-07-20 13:35:00|4263|4263|4279|4278|4289|4288|4262|4261|261385
1658324400000|2022-07-20 13:40:00|4278|4277|4268|4267|4279|4278|4266|4265|167717
1658324700000|2022-07-20 13:45:00|4269|4268|4261|4260|4271|4270|4251|4250|188250
1658325000000|2022-07-20 13:50:00|4260|4259|4277|4276|4284|4283|4257|4256|112848
1658325300000|2022-07-20 13:55:00|4276|4275|4262|4261|4276|4275|4256|4255|189560
1658325600000|2022-07-20 14:00:00|4263|4262|4253|4252|4264|4263|4236|4235|263499
1658325900000|2022-07-20 14:05:00|4252|4251|4269|4268|4269|4268|4244|4243|279003
1658326200000|2022-07-20 14:10:00|4268|4267|4268|4267|4274|4273|4266|4265|116436
1658326500000|2022-07-20 14:15:00|4267|4266|4265|4264|4271|4270|4262|4261|97837
1658326800000|2022-07-20 14:20:00|4266|4265|4265|4264|4271|4270|4262|4261|73563
1658327100000|2022-07-20 14:25:00|4264|4263|4277|4276|4277|4276|4264|4263|110160
1658327400000|2022-07-20 14:30:00|4278|4277|4290|4289|4290|4289|4275|4274|135616
1658327700000|2022-07-20 14:35:00|4289|4288|4293|4292|4303|4302|4289|4288|200420
1658328000000|2022-07-20 14:40:00|4292|4291|4287|4286|4292|4291|4282|4281|57945
1658328300000|2022-07-20 14:45:00|4286|4285|4292|4291|4295|4294|4284|4283|102589
1658328600000|2022-07-20 14:50:00|4291|4290|4295|4294|4297|4296|4287|4286|100487
1658328900000|2022-07-20 14:55:00|4294|4293|4288|4287|4298|4297|4286|4285|393169
1658329200000|2022-07-20 15:00:00|4289|4288|4273|4272|4289|4288|4272|4271|138397
1658329500000|2022-07-20 15:05:00|4272|4271|4284|4283|4285|4284|4271|4270|102592
1658329800000|2022-07-20 15:10:00|4283|4282|4281|4280|4285|4284|4279|4278|81724
1658330100000|2022-07-20 15:15:00|4280|4279|4285|4284|4291|4290|4280|4279|255952
1658330400000|2022-07-20 15:20:00|4284|4283|4267|4266|4284|4283|4265|4264|181912
1658330700000|2022-07-20 15:25:00|4266|4265|4272|4271|4277|4276|4266|4265|162250
1658331000000|2022-07-20 15:30:00|4271|4270|4277|4276|4280|4279|4270|4269|150095
1658331300000|2022-07-20 15:35:00|4276|4275|4266|4265|4278|4277|4263|4262|173226
1658331600000|2022-07-20 15:40:00|4265|4264|4264|4263|4265|4264|4258|4257|110220
1658331900000|2022-07-20 15:45:00|4265|4264|4273|4272|4276|4275|4265|4264|136009
1658332200000|2022-07-20 15:50:00|4274|4273|4277|4276|4279|4278|4274|4273|102831
1658332500000|2022-07-20 15:55:00|4276|4275|4281|4280|4281|4280|4275|4274|124234
1658332800000|2022-07-20 16:00:00|4280|4279|4272|4271|4283|4282|4272|4271|124789
1658333100000|2022-07-20 16:05:00|4271|4270|4280|4279|4281|4280|4269|4268|55243
1658333400000|2022-07-20 16:10:00|4279|4278|4275|4274|4280|4279|4275|4274|44098
1658333700000|2022-07-20 16:15:00|4276|4275|4281|4280|4281|4280|4271|4270|144993
1658334000000|2022-07-20 16:20:00|4282|4281|4277|4276|4282|4281|4275|4274|44836
1658334300000|2022-07-20 16:25:00|4276|4275|4266|4265|4277|4276|4265|4264|52615
1658334600000|2022-07-20 16:30:00|4265|4264|4267|4266|4268|4267|4263|4262|78046
1658334900000|2022-07-20 16:35:00|4268|4267|4266|4265|4269|4268|4265|4264|69268
1658335200000|2022-07-20 16:40:00|4267|4266|4258|4257|4268|4267|4257|4256|147254
1658335500000|2022-07-20 16:45:00|4257|4256|4251|4250|4258|4257|4248|4247|167489
1658335800000|2022-07-20 16:50:00|4252|4251|4258|4257|4258|4257|4252|4251|75185
1658336100000|2022-07-20 16:55:00|4257|4256|4263|4262|4265|4264|4256|4255|95324
1658336400000|2022-07-20 17:00:00|4264|4263|4255|4254|4265|4264|4252|4251|137857
1658336700000|2022-07-20 17:05:00|4254|4253|4254|4253|4260|4259|4247|4246|124867
1658337000000|2022-07-20 17:10:00|4253|4252|4252|4251|4253|4252|4243|4242|133151
1658337300000|2022-07-20 17:15:00|4251|4250|4268|4267|4269|4268|4251|4250|94039
1658337600000|2022-07-20 17:20:00|4267|4266|4258|4257|4268|4267|4257|4256|67846
1658337900000|2022-07-20 17:25:00|4257|4256|4271|4270|4271|4270|4256|4255|79864
1658338200000|2022-07-20 17:30:00|4270|4269|4277|4276|4278|4277|4265|4264|165638
1658338500000|2022-07-20 17:35:00|4276|4275|4269|4268|4277|4275|4265|4264|107279
1658338800000|2022-07-20 17:40:00|4268|4267|4270|4269|4273|4272|4265|4264|69546
1658339100000|2022-07-20 17:45:00|4271|4270|4261|4260|4272|4271|4260|4259|46323
1658339400000|2022-07-20 17:50:00|4260|4259|4261|4260|4263|4262|4256|4255|58339
1658339700000|2022-07-20 17:55:00|4260|4259|4253|4252|4261|4260|4247|4246|80582
1658340000000|2022-07-20 18:00:00|4252|4251|4263|4262|4264|4263|4252|4251|73443
1658340300000|2022-07-20 18:05:00|4264|4263|4266|4265|4266|4265|4260|4259|83564
1658340600000|2022-07-20 18:10:00|4265|4264|4264|4263|4265|4264|4258|4257|59626
1658340900000|2022-07-20 18:15:00|4263|4262|4264|4263|4265|4264|4257|4256|61380
1658341200000|2022-07-20 18:20:00|4265|4264|4276|4275|4276|4275|4265|4264|70803
1658341500000|2022-07-20 18:25:00|4275|4274|4277|4276|4279|4278|4274|4273|58276
1658341800000|2022-07-20 18:30:00|4276|4275|4278|4277|4279|4278|4271|4270|74084
1658342100000|2022-07-20 18:35:00|4279|4278|4280|4279|4280|4279|4275|4274|83677
1658342400000|2022-07-20 18:40:00|4279|4278|4274|4273|4280|4279|4272|4271|62292
1658342700000|2022-07-20 18:45:00|4275|4274|4275|4274|4276|4275|4272|4271|60765
1658343000000|2022-07-20 18:50:00|4274|4273|4266|4265|4275|4274|4266|4265|75672
1658343300000|2022-07-20 18:55:00|4265|4264|4274|4273|4276|4275|4264|4263|69290
1658343600000|2022-07-20 19:00:00|4273|4272|4280|4279|4280|4279|4271|4270|68881
1658343900000|2022-07-20 19:05:00|4279|4278|4277|4276|4282|4281|4276|4275|106757
1658344200000|2022-07-20 19:10:00|4278|4277|4279|4278|4281|4280|4277|4276|85195
1658344500000|2022-07-20 19:15:00|4278|4277|4277|4276|4280|4279|4275|4274|92570
1658344800000|2022-07-20 19:20:00|4276|4275|4273|4272|4277|4276|4270|4269|98081
1658345100000|2022-07-20 19:25:00|4274|4273|4280|4279|4280|4279|4274|4273|93738
1658345400000|2022-07-20 19:30:00|4279|4278|4269|4268|4280|4279|4269|4268|120946
1658345700000|2022-07-20 19:35:00|4268|4267|4270|4269|4273|4272|4268|4267|93428
1658346000000|2022-07-20 19:40:00|4271|4270|4279|4278|4280|4279|4269|4268|160983
1658346300000|2022-07-20 19:45:00|4278|4277|4282|4281|4287|4286|4277|4276|349877
1658346600000|2022-07-20 19:50:00|4281|4280|4277|4276|4288|4287|4274|4273|262894
1658346900000|2022-07-20 19:55:00|4278|4277|4273|4272|4279|4278|4270|4269|898088
1658347200000|2022-07-20 20:00:00|4274|4271|4283|4248|4290|4273|4274|4235|2452431
1658347500000|2022-07-20 20:05:00|4278|4252|4283|4256|4283|4272|4278|4252|6194
1658347800000|2022-07-20 20:10:00|4282|4257|4279|4258|4282|4258|4279|4257|14458
1658348100000|2022-07-20 20:15:00|4275|4261|4279|4258|4279|4271|4275|4258|3119
1658348400000|2022-07-20 20:20:00|4277|4259|4277|4259|4277|4259|4277|4259|52
1658348700000|2022-07-20 20:25:00|||||||||154
1658349000000|2022-07-20 20:30:00|||||||||5
1658349300000|2022-07-20 20:35:00|||||||||191
1658349600000|2022-07-20 20:40:00|4274|4261|4274|4259|4274|4261|4274|4259|83
1658349900000|2022-07-20 20:45:00||4260||4260||4260||4260|6
1658350200000|2022-07-20 20:50:00|4277|4263|4281|4260|4281|4269|4277|4260|6806
1658350500000|2022-07-20 20:55:00|4280||4276||4281||4276||103
1658350800000|2022-07-20 21:00:00|4275|4259|4272|4259|4275|4259|4272|4259|0
1658351100000|2022-07-20 21:05:00|4264||4261||4272||4261||159
1658351400000|2022-07-20 21:10:00|4272||4272||4272||4260||4260
1658351700000|2022-07-20 21:15:00|||||||||102
1658352000000|2022-07-20 21:20:00||4260||4260||4260||4260|88
1658352300000|2022-07-20 21:25:00||4261||4261||4261||4261|35
1658352600000|2022-07-20 21:30:00||4262||4261||4262||4261|2
1658353500000|2022-07-20 21:45:00||4265||4265||4265||4265|37
1658354100000|2022-07-20 21:55:00||4261||4261||4261||4261|2
1658354400000|2022-07-20 22:00:00||4262||4262||4262||4262|2
1658355000000|2022-07-20 22:10:00|4270|4260|4268|4261|4272|4261|4268|4260|38
1658355300000|2022-07-20 22:15:00|4272||4265||4272||4265||0
1658355600000|2022-07-20 22:20:00||4259||4259||4259||4259|23
1658355900000|2022-07-20 22:25:00|4261|4261|4261|4259|4261|4261|4261|4259|284
1658356500000|2022-07-20 22:35:00|4265||4265||4265||4260||1
1658356800000|2022-07-20 22:40:00|||||||||100
1658357400000|2022-07-20 22:50:00|||||||||80
1658358300000|2022-07-20 23:05:00||4260||4259||4260||4259|114
1658358600000|2022-07-20 23:10:00|||||||||191
1658358900000|2022-07-20 23:15:00|||||||||600
1658359200000|2022-07-20 23:20:00|||||||||5
1658359500000|2022-07-20 23:25:00|||||||||25
1658359800000|2022-07-20 23:30:00|||||||||124
1658360400000|2022-07-20 23:40:00||4252||4259||4259||4252|56
1658360700000|2022-07-20 23:45:00|||||||||691
1658361300000|2022-07-20 23:55:00|4272|4256|4272|4256|4272|4256|4272|4256|704
1658390400000|2022-07-21 08:00:00|4930|3758|4340|4240|4930|4242|4281|3758|0
1658390700000|2022-07-21 08:05:00|4302||4308||4340||4293||0
1658391000000|2022-07-21 08:10:00|4305|4245|4320|4240|4340|4245|4296|4240|95
1658391300000|2022-07-21 08:15:00|4317||4305||4340||4293||0
1658391600000|2022-07-21 08:20:00|4296|4239|4287|4220|4330|4239|4239|4220|2009
1658391900000|2022-07-21 08:25:00|4284||4287||4290||4281||0
1658392200000|2022-07-21 08:30:00|4290|4221|4290|4220|4290|4221|4290|4220|0
1658392500000|2022-07-21 08:35:00||4221||4220||4221||4220|0
1658392800000|2022-07-21 08:40:00||4221||4221||4221||4220|0
1658393100000|2022-07-21 08:45:00||4220||4220||4221||4220|0
1658393400000|2022-07-21 08:50:00||4221||4220||4221||4220|0
1658393700000|2022-07-21 08:55:00||4224||4224||4233||4220|0
1658394000000|2022-07-21 09:00:00||4220||4220||4227||4220|0
1658396700000|2022-07-21 09:45:00||4224||4220||4224||4220|2
1658397000000|2022-07-21 09:50:00||4221||4220||4239||4220|0
1658397300000|2022-07-21 09:55:00||4221||4220||4239||4220|0
1658397600000|2022-07-21 10:00:00||4231||4220||4239||4220|0
1658397900000|2022-07-21 10:05:00||4221||4233||4233||4220|0
1658398200000|2022-07-21 10:10:00||4248||4234||4248||4233|0
1658398500000|2022-07-21 10:15:00||4249||4234||4250||4234|1
1658398800000|2022-07-21 10:20:00||4250||4234||4250||4234|0
1658399400000|2022-07-21 10:30:00||4250||4234||4250||4234|0
1658399700000|2022-07-21 10:35:00|4289|4235|4289|4236|4290|4236|4289|4235|0
1658400000000|2022-07-21 10:40:00||4247||4236||4247||4236|0
1658400600000|2022-07-21 10:50:00||4234||4234||4234||4234|0
1658400900000|2022-07-21 10:55:00||4235||4235||4235||4235|0
1658401200000|2022-07-21 11:00:00|4288||4287||4288||4287||0
1658401500000|2022-07-21 11:05:00||4236||4240||4240||4235|0
1658401800000|2022-07-21 11:10:00|4269|4250|4269|4250|4269|4250|4269|4250|1
1658402100000|2022-07-21 11:15:00|||||||||4
1658402400000|2022-07-21 11:20:00|||||||||1310
1658402700000|2022-07-21 11:25:00|4284|4251|4260|4255|4288|4255|4260|4251|0
1658403000000|2022-07-21 11:30:00||4251||4251||4251||4251|0
1658403600000|2022-07-21 11:40:00|4281|4253|4281|4251|4281|4253|4281|4251|250
1658403900000|2022-07-21 11:45:00|4288|4250|4282|4250|4288|4250|4282|4250|80
1658404200000|2022-07-21 11:50:00|4281||4277||4281||4277||0
1658404500000|2022-07-21 11:55:00|4276||4271||4276||4260||0
1658404800000|2022-07-21 12:00:00|||||||||28174
1658405100000|2022-07-21 12:05:00|4270||4271||4271||4270||7001
1658405400000|2022-07-21 12:10:00|4274|4251|4274|4252|4274|4252|4274|4251|0
1658405700000|2022-07-21 12:15:00|4273|4254|4277|4252|4279|4254|4273|4252|8046
1658406000000|2022-07-21 12:20:00|4280|4257|4287|4257|4288|4280|4280|4252|2432
1658406300000|2022-07-21 12:25:00|4286|4258|4272|4258|4286|4272|4272|4258|1258
1658406600000|2022-07-21 12:30:00|4270|4259|4284|4259|4284|4266|4270|4259|300
1658406900000|2022-07-21 12:35:00|4279|4260|4279|4262|4279|4262|4279|4259|25
1658407200000|2022-07-21 12:40:00|4284|4263|4286|4266|4286|4285|4284|4263|1637
1658407500000|2022-07-21 12:45:00|4287|4267|4287|4272|4287|4272|4287|4267|695
1658407800000|2022-07-21 12:50:00|4288|4275|4290|4280|4290|4287|4288|4272|676
1658408100000|2022-07-21 12:55:00|4287|4272|4287|4272|4287|4285|4287|4272|33007
1658408400000|2022-07-21 13:00:00|4286|4273|4286|4272|4286|4273|4286|4272|2
1658408700000|2022-07-21 13:05:00|4285|4271|4283|4265|4285|4271|4277|4265|341
1658409000000|2022-07-21 13:10:00|4282|4261|4264|4255|4282|4261|4263|4255|654
1658409300000|2022-07-21 13:15:00|4263||4263||4263||4263||1
1658409600000|2022-07-21 13:20:00|4262|4252|4255|4250|4262|4252|4255|4248|2144
1658409900000|2022-07-21 13:25:00|4254|4248|4268|4241|4276|4263|4253|4234|4669
1658410200000|2022-07-21 13:30:00|4267|4242|4267|4266|4282|4279|4249|4242|372439
1658410500000|2022-07-21 13:35:00|4266|4265|4272|4271|4288|4287|4266|4264|205868
1658410800000|2022-07-21 13:40:00|4273|4272|4272|4271|4281|4280|4260|4259|155820
1658411100000|2022-07-21 13:45:00|4271|4270|4267|4266|4284|4283|4263|4262|254388
1658411400000|2022-07-21 13:50:00|4266|4265|4289|4288|4292|4291|4261|4260|136417
1658411700000|2022-07-21 13:55:00|4288|4287|4296|4295|4303|4301|4282|4281|182883
1658412000000|2022-07-21 14:00:00|4297|4296|4263|4262|4298|4296|4262|4261|241145
1658412300000|2022-07-21 14:05:00|4264|4263|4270|4269|4270|4269|4256|4255|309470
1658412600000|2022-07-21 14:10:00|4271|4270|4247|4246|4273|4272|4242|4241|166098
1658412900000|2022-07-21 14:15:00|4246|4245|4265|4264|4267|4266|4241|4240|211799
1658413200000|2022-07-21 14:20:00|4266|4265|4246|4245|4268|4267|4246|4245|149319
1658413500000|2022-07-21 14:25:00|4245|4246|4229|4228|4247|4246|4229|4228|229403
1658413800000|2022-07-21 14:30:00|4230|4229|4234|4233|4243|4242|4229|4228|179350
1658414100000|2022-07-21 14:35:00|4235|4234|4242|4241|4242|4241|4229|4228|162684
1658414400000|2022-07-21 14:40:00|4243|4242|4247|4246|4249|4248|4236|4235|121049
1658414700000|2022-07-21 14:45:00|4248|4247|4243|4242|4250|4249|4242|4241|83836
1658415000000|2022-07-21 14:50:00|4244|4243|4254|4253|4254|4253|4244|4243|65076
1658415300000|2022-07-21 14:55:00|4255|4254|4257|4256|4261|4260|4248|4247|92751
1658415600000|2022-07-21 15:00:00|4256|4255|4252|4251|4258|4257|4247|4246|121597
1658415900000|2022-07-21 15:05:00|4251|4250|4251|4250|4256|4255|4245|4244|248073
1658416200000|2022-07-21 15:10:00|4252|4251|4247|4246|4252|4251|4244|4243|61197
1658416500000|2022-07-21 15:15:00|4248|4247|4251|4250|4253|4252|4244|4243|77939
1658416800000|2022-07-21 15:20:00|4250|4249|4236|4235|4251|4250|4236|4235|133470
1658417100000|2022-07-21 15:25:00|4235|4236|4242|4241|4243|4242|4232|4231|254444
1658417400000|2022-07-21 15:30:00|4243|4242|4261|4260|4264|4263|4239|4238|138741
1658417700000|2022-07-21 15:35:00|4262|4261|4274|4273|4277|4276|4261|4260|168633
1658418000000|2022-07-21 15:40:00|4275|4274|4278|4277|4281|4280|4274|4273|174601
1658418300000|2022-07-21 15:45:00|4279|4278|4281|4280|4283|4282|4278|4277|154352
1658418600000|2022-07-21 15:50:00|4280|4279|4278|4277|4283|4282|4277|4276|113486
1658418900000|2022-07-21 15:55:00|4279|4278|4279|4278|4286|4285|4279|4278|108250
1658419200000|2022-07-21 16:00:00|4278|4277|4289|4288|4290|4289|4278|4277|112655
1658419500000|2022-07-21 16:05:00|4288|4287|4298|4297|4299|4298|4287|4286|128786
1658419800000|2022-07-21 16:10:00|4299|4298|4290|4289|4302|4301|4289|4288|144493
1658420100000|2022-07-21 16:15:00|4289|4288|4287|4286|4291|4290|4284|4283|73176
1658420400000|2022-07-21 16:20:00|4286|4285|4291|4290|4291|4291|4283|4282|91139
1658420700000|2022-07-21 16:25:00|4290|4289|4302|4301|4303|4302|4290|4289|114179
1658421000000|2022-07-21 16:30:00|4301|4300|4301|4300|4305|4304|4300|4299|67415
1658421300000|2022-07-21 16:35:00|4302|4301|4299|4298|4302|4301|4296|4295|74703
1658421600000|2022-07-21 16:40:00|4298|4297|4298|4297|4304|4303|4298|4297|60257
1658421900000|2022-07-21 16:45:00|4297|4296|4303|4302|4303|4302|4296|4295|51275
1658422200000|2022-07-21 16:50:00|4304|4303|4308|4307|4310|4309|4304|4303|75552
1658422500000|2022-07-21 16:55:00|4309|4308|4308|4307|4310|4309|4305|4304|85928
1658422800000|2022-07-21 17:00:00|4309|4308|4307|4306|4309|4308|4301|4300|56800
1658423100000|2022-07-21 17:05:00|4308|4307|4307|4306|4312|4311|4303|4302|39783
1658423400000|2022-07-21 17:10:00|4306|4305|4299|4298|4310|4309|4299|4298|72715
1658423700000|2022-07-21 17:15:00|4300|4299|4298|4297|4305|4304|4298|4297|70286
1658424000000|2022-07-21 17:20:00|4297|4296|4296|4295|4303|4302|4294|4293|167119
1658424300000|2022-07-21 17:25:00|4295|4294|4295|4294|4301|4300|4293|4292|150855
1658424600000|2022-07-21 17:30:00|4294|4293|4283|4282|4295|4294|4281|4280|183540
1658424900000|2022-07-21 17:35:00|4282|4281|4292|4291|4292|4291|4282|4281|136407
1658425200000|2022-07-21 17:40:00|4291|4290|4294|4294|4296|4295|4290|4289|59901
1658425500000|2022-07-21 17:45:00|4295|4295|4293|4292|4300|4299|4289|4288|83614
1658425800000|2022-07-21 17:50:00|4292|4291|4287|4286|4293|4292|4287|4286|56045
1658426100000|2022-07-21 17:55:00|4286|4285|4290|4289|4293|4292|4285|4284|82351
1658426400000|2022-07-21 18:00:00|4291|4290|4286|4285|4292|4291|4285|4284|91624
1658426700000|2022-07-21 18:05:00|4287|4286|4287|4286|4291|4290|4286|4285|147963
1658427000000|2022-07-21 18:10:00|4286|4285|4288|4287|4289|4288|4284|4283|69040
1658427300000|2022-07-21 18:15:00|4289|4288|4290|4289|4292|4291|4284|4283|56155
1658427600000|2022-07-21 18:20:00|4289|4288|4291|4290|4294|4293|4289|4288|64921
1658427900000|2022-07-21 18:25:00|4290|4289|4289|4288|4291|4290|4287|4286|49922
1658428200000|2022-07-21 18:30:00|4288|4287|4288|4287|4290|4289|4283|4282|74064
1658428500000|2022-07-21 18:35:00|4287|4286|4292|4291|4293|4292|4286|4285|88712
1658428800000|2022-07-21 18:40:00|4291|4290|4284|4283|4292|4291|4284|4283|60120
1658429100000|2022-07-21 18:45:00|4285|4284|4288|4287|4288|4287|4283|4282|78433
1658429400000|2022-07-21 18:50:00|4287|4286|4284|4283|4290|4289|4282|4281|125282
1658429700000|2022-07-21 18:55:00|4285|4284|4290|4289|4292|4291|4285|4284|104880
1658430000000|2022-07-21 19:00:00|4289|4288|4295|4294|4295|4294|4288|4287|95601
1658430300000|2022-07-21 19:05:00|4294|4293|4304|4303|4304|4303|4293|4292|94379
1658430600000|2022-07-21 19:10:00|4303|4302|4297|4296|4304|4303|4295|4294|81815
1658430900000|2022-07-21 19:15:00|4298|4297|4306|4305|4306|4305|4298|4297|189036
1658431200000|2022-07-21 19:20:00|4305|4304|4306|4305|4307|4306|4303|4302|174812
1658431500000|2022-07-21 19:25:00|4305|4304|4310|4309|4312|4311|4305|4304|181162
1658431800000|2022-07-21 19:30:00|4309|4308|4311|4310|4311|4310|4305|4304|408916
1658432100000|2022-07-21 19:35:00|4312|4311|4312|4311|4320|4319|4312|4311|366780
1658432400000|2022-07-21 19:40:00|4311|4310|4312|4311|4314|4313|4308|4307|181373
1658432700000|2022-07-21 19:45:00|4311|4310|4320|4319|4321|4320|4310|4309|466954
1658433000000|2022-07-21 19:50:00|4321|4320|4329|4328|4330|4329|4321|4320|740256
1658433300000|2022-07-21 19:55:00|4328|4327|4329|4328|4337|4336|4325|4324|1695971
1658433600000|2022-07-21 20:00:00|4330|4327|4329|4259|4347|4327|4327|4255|340130
1658433900000|2022-07-21 20:05:00||4260||4310||4313||4260|12782
1658434200000|2022-07-21 20:10:00|4339||4339||4339||4339||6630
1658434500000|2022-07-21 20:15:00|4336|4328|4337|4329|4339|4329|4329|4310|5326
1658434800000|2022-07-21 20:20:00|4335||4337||4337||4335||4306
1658435100000|2022-07-21 20:25:00|4333|4328|4337|4310|4337|4328|4333|4310|11
1658435400000|2022-07-21 20:30:00|||||||||50
1658435700000|2022-07-21 20:35:00|||||||||3
1658436000000|2022-07-21 20:40:00||4311||4312||4312||4311|29
1658436300000|2022-07-21 20:45:00||4315||4313||4315||4312|47
1658436900000|2022-07-21 20:55:00|4328|4327|4335|4327|4337|4328|4328|4325|811
1658437200000|2022-07-21 21:00:00|4334|4326|4334|4317|4334|4326|4334|4316|0
1658437500000|2022-07-21 21:05:00|4330||4330||4330||4330||27
1658437800000|2022-07-21 21:10:00|4334||4325||4334||4325||306
1658438100000|2022-07-21 21:15:00|4324|4318|4324|4319|4324|4319|4324|4318|819
1658438700000|2022-07-21 21:25:00|||||||||15
1658439000000|2022-07-21 21:30:00|||||||||589
1658439300000|2022-07-21 21:35:00|||||||||108
1658439900000|2022-07-21 21:45:00|||||||||11
1658440500000|2022-07-21 21:55:00|||||||||100
1658440800000|2022-07-21 22:00:00||4318||4318||4318||4318|549
1658441400000|2022-07-21 22:10:00|||||||||2
1658441700000|2022-07-21 22:15:00|4323||4324||4324||4323||10
1658442000000|2022-07-21 22:20:00|||||||||17
1658442300000|2022-07-21 22:25:00||4317||4317||4317||4317|29
1658442600000|2022-07-21 22:30:00|||||||||5
1658442900000|2022-07-21 22:35:00||4318||4318||4318||4318|2
1658444100000|2022-07-21 22:55:00|||||||||47
1658444400000|2022-07-21 23:00:00|||||||||5
1658445000000|2022-07-21 23:10:00|||||||||10
1658445600000|2022-07-21 23:20:00|||||||||3
1658445900000|2022-07-21 23:25:00|4323|4321|4323|4321|4323|4321|4323|4321|5
1658446200000|2022-07-21 23:30:00|||||||||1
1658446800000|2022-07-21 23:40:00||4318||4318||4322||4318|64
1658447100000|2022-07-21 23:45:00|||||||||4
1658447400000|2022-07-21 23:50:00|4320|4317|4322|4317|4323|4317|4318|4317|1064
1658447700000|2022-07-21 23:55:00|4321||4323||4323||4321||38
1658476800000|2022-07-22 08:00:00|4340|4240|4320|4248|4340|4266|4311|4240|48
1658477100000|2022-07-22 08:05:00|4317|4240|4332|4242|4340|4251|4308|4240|0
1658477400000|2022-07-22 08:10:00|4326|4248|4326|4257|4340|4257|4320|4240|0
1658477700000|2022-07-22 08:15:00|4340|4240|4329|4251|4340|4260|4323|4240|0
1658478000000|2022-07-22 08:20:00|4340|4240|4320|4260|4340|4263|4311|4240|0
1658478300000|2022-07-22 08:25:00|4328|4240|4328|4254|4328|4260|4320|4240|0
1658478600000|2022-07-22 08:30:00|4326|4257|4328|4251|4328|4266|4314|4240|1
1658478900000|2022-07-22 08:35:00|4327|4254|4320|4254|4327|4260|4320|4240|0
1658479200000|2022-07-22 08:40:00|4327|4260|4317|4245|4327|4269|4314|4240|0
1658479500000|2022-07-22 08:45:00|4327|4248|4317|4257|4327|4257|4317|4240|0
1658479800000|2022-07-22 08:50:00|4327|4240|4327|4251|4327|4260|4314|4240|0
1658480100000|2022-07-22 08:55:00|4326|4254|4320|4240|4327|4254|4320|4240|0
1658480400000|2022-07-22 09:00:00|4319|4242|4319|4254|4319|4254|4311|4240|0
1658480700000|2022-07-22 09:05:00|4317|4240|4314|4248|4319|4263|4314|4240|0
1658481000000|2022-07-22 09:10:00|4319|4240|4319|4311|4319|4317|4314|4240|1335
1658481300000|2022-07-22 09:15:00|4328||4328||4328||4328||300
1658481600000|2022-07-22 09:20:00|4330||4328||4330||4328||0
1658481900000|2022-07-22 09:25:00|||||||||96
1658482200000|2022-07-22 09:30:00|4323|4298|4328|4294|4328|4298|4323|4294|1281
1658483100000|2022-07-22 09:45:00|||||||||1
1658484900000|2022-07-22 10:15:00|||||||||10
1658485200000|2022-07-22 10:20:00|||||||||1
1658485800000|2022-07-22 10:30:00|4310||4310||4310||4310||4
1658486700000|2022-07-22 10:45:00|4317|4302|4328|4295|4328|4302|4317|4294|750
1658487300000|2022-07-22 10:55:00|4321|4294|4320|4280|4328|4294|4288|4280|3162
1658487600000|2022-07-22 11:00:00|4328|4281|4323|4300|4328|4300|4290|4281|247
1658487900000|2022-07-22 11:05:00|4320||4323||4323||4320||12
1658488200000|2022-07-22 11:10:00|4310||4310||4310||4310||0
1658488500000|2022-07-22 11:15:00||4305||4300||4305||4300|210
1658488800000|2022-07-22 11:20:00|4308|4291|4310|4300|4310|4300|4306|4291|112
1658489400000|2022-07-22 11:30:00|4317|4310|4334|4310|4340|4311|4310|4300|1636
1658489700000|2022-07-22 11:35:00|4332||4331||4334||4331||0
1658490000000|2022-07-22 11:40:00|4328||4328||4328||4327||0
1658490600000|2022-07-22 11:50:00||4311||4311||4311||4311|5
1658490900000|2022-07-22 11:55:00|4327||4327||4327||4327||12
1658491200000|2022-07-22 12:00:00|||||||||1029
1658491800000|2022-07-22 12:10:00||4320||4312||4320||4312|107
1658492100000|2022-07-22 12:15:00||4313||4313||4313||4313|0
1658492400000|2022-07-22 12:20:00|||||||||27
1658492700000|2022-07-22 12:25:00|4322|4312|4327|4313|4327|4313|4322|4312|1201
1658493000000|2022-07-22 12:30:00|||||||||3
1658493300000|2022-07-22 12:35:00||4312||4301||4312||4300|2
1658493600000|2022-07-22 12:40:00|4326|4302|4326|4303|4326|4303|4326|4302|13
1658493900000|2022-07-22 12:45:00||4304||4305||4305||4304|0
1658494200000|2022-07-22 12:50:00||4306||4306||4306||4306|2
1658494500000|2022-07-22 12:55:00||4307||4307||4307||4307|0
1658494800000|2022-07-22 13:00:00|4323|4308|4323|4312|4323|4312|4323|4308|110
1658495100000|2022-07-22 13:05:00|4318|4311|4321|4309|4323|4311|4308|4303|5620
1658495400000|2022-07-22 13:10:00|4322|4310|4323|4311|4323|4311|4322|4310|10
1658495700000|2022-07-22 13:15:00|4320|4310|4323|4310|4323|4314|4310|4303|3721
1658496000000|2022-07-22 13:20:00|4314|4309|4323|4312|4323|4313|4311|4309|1342
1658496300000|2022-07-22 13:25:00|4318|4313|4319|4293|4323|4314|4298|4291|7480
1658496600000|2022-07-22 13:30:00|4318|4294|4320|4319|4350|4349|4318|4294|301253
1658496900000|2022-07-22 13:35:00|4319|4318|4352|4351|4353|4352|4310|4308|461003
1658497200000|2022-07-22 13:40:00|4351|4350|4336|4335|4351|4350|4334|4333|158166
1658497500000|2022-07-22 13:45:00|4337|4336|4309|4308|4338|4337|4306|4304|341343
1658497800000|2022-07-22 13:50:00|4310|4309|4294|4293|4311|4310|4284|4282|457591
1658498100000|2022-07-22 13:55:00|4293|4292|4291|4290|4302|4301|4288|4287|515513
1658498400000|2022-07-22 14:00:00|4292|4291|4301|4300|4309|4308|4278|4277|257701
1658498700000|2022-07-22 14:05:00|4300|4299|4292|4291|4301|4300|4288|4287|150770
1658499000000|2022-07-22 14:10:00|4293|4292|4318|4317|4319|4318|4293|4292|152440
1658499300000|2022-07-22 14:15:00|4319|4318|4328|4327|4330|4329|4316|4315|398818
1658499600000|2022-07-22 14:20:00|4327|4326|4319|4318|4330|4329|4316|4315|178227
1658499900000|2022-07-22 14:25:00|4320|4319|4315|4314|4320|4319|4307|4306|170456
1658500200000|2022-07-22 14:30:00|4314|4313|4321|4320|4321|4320|4310|4309|145886
1658500500000|2022-07-22 14:35:00|4322|4321|4333|4332|4334|4333|4321|4320|213407
1658500800000|2022-07-22 14:40:00|4332|4331|4333|4332|4337|4336|4324|4323|223110
1658501100000|2022-07-22 14:45:00|4332|4331|4329|4328|4334|4333|4326|4325|83896
1658501400000|2022-07-22 14:50:00|4330|4329|4340|4339|4342|4341|4330|4329|98502
1658501700000|2022-07-22 14:55:00|4341|4340|4336|4335|4344|4343|4334|4333|85959
1658502000000|2022-07-22 15:00:00|4335|4334|4333|4332|4341|4340|4328|4327|129728
1658502300000|2022-07-22 15:05:00|4332|4331|4338|4337|4340|4339|4332|4331|77380
1658502600000|2022-07-22 15:10:00|4339|4338|4349|4348|4350|4349|4337|4336|268812
1658502900000|2022-07-22 15:15:00|4348|4347|4345|4344|4348|4347|4338|4337|100996
1658503200000|2022-07-22 15:20:00|4344|4343|4331|4330|4344|4343|4330|4329|96700
1658503500000|2022-07-22 15:25:00|4332|4331|4330|4329|4337|4336|4329|4328|86410
1658503800000|2022-07-22 15:30:00|4331|4330|4321|4320|4334|4333|4318|4317|114099
1658504100000|2022-07-22 15:35:00|4320|4319|4322|4321|4325|4324|4318|4317|214111
1658504400000|2022-07-22 15:40:00|4321|4320|4314|4313|4322|4321|4310|4309|131252
1658504700000|2022-07-22 15:45:00|4313|4312|4318|4317|4320|4319|4313|4312|82473
1658505000000|2022-07-22 15:50:00|4317|4316|4314|4313|4318|4317|4312|4311|95966
1658505300000|2022-07-22 15:55:00|4313|4312|4314|4313|4315|4314|4308|4307|63733
1658505600000|2022-07-22 16:00:00|4313|4312|4307|4306|4319|4318|4304|4303|101466
1658505900000|2022-07-22 16:05:00|4308|4307|4303|4302|4309|4308|4303|4302|64906
1658506200000|2022-07-22 16:10:00|4302|4301|4301|4300|4305|4304|4298|4297|102792
1658506500000|2022-07-22 16:15:00|4302|4301|4302|4301|4307|4306|4301|4300|152621
1658506800000|2022-07-22 16:20:00|4301|4300|4301|4300|4305|4304|4299|4298|130946
1658507100000|2022-07-22 16:25:00|4302|4301|4304|4303|4307|4306|4297|4296|88755
1658507400000|2022-07-22 16:30:00|4305|4304|4316|4315|4318|4317|4304|4303|68854
1658507700000|2022-07-22 16:35:00|4317|4316|4309|4308|4317|4316|4307|4306|75100
1658508000000|2022-07-22 16:40:00|4308|4307|4304|4303|4311|4310|4303|4302|57355
1658508300000|2022-07-22 16:45:00|4303|4302|4311|4310|4314|4313|4303|4302|52521
1658508600000|2022-07-22 16:50:00|4310|4309|4312|4311|4314|4313|4310|4309|21929
1658508900000|2022-07-22 16:55:00|4311|4310|4306|4305|4311|4311|4306|4305|54111
1658509200000|2022-07-22 17:00:00|4305|4304|4298|4297|4306|4305|4297|4296|88348
1658509500000|2022-07-22 17:05:00|4299|4298|4297|4296|4299|4298|4295|4294|130546
1658509800000|2022-07-22 17:10:00|4296|4295|4283|4282|4298|4297|4282|4281|162538
1658510100000|2022-07-22 17:15:00|4282|4281|4281|4280|4286|4285|4278|4277|139409
1658510400000|2022-07-22 17:20:00|4280|4279|4280|4279|4286|4285|4278|4277|74206
1658510700000|2022-07-22 17:25:00|4279|4278|4283|4282|4285|4284|4278|4277|43120
1658511000000|2022-07-22 17:30:00|4282|4281|4280|4279|4286|4285|4279|4278|84343
1658511300000|2022-07-22 17:35:00|4279|4278|4286|4285|4287|4286|4274|4273|181082
1658511600000|2022-07-22 17:40:00|4287|4286|4286|4285|4287|4286|4281|4280|70436
1658511900000|2022-07-22 17:45:00|4285|4284|4288|4287|4292|4291|4282|4281|96994
1658512200000|2022-07-22 17:50:00|4287|4286|4291|4290|4291|4290|4286|4285|66768
1658512500000|2022-07-22 17:55:00|4292|4291|4293|4292|4295|4294|4290|4289|91807
1658512800000|2022-07-22 18:00:00|4292|4291|4281|4280|4294|4293|4281|4280|183222
1658513100000|2022-07-22 18:05:00|4282|4281|4275|4274|4284|4283|4274|4273|72102
1658513400000|2022-07-22 18:10:00|4274|4273|4274|4273|4275|4274|4270|4269|55103
1658513700000|2022-07-22 18:15:00|4275|4274|4283|4282|4284|4283|4274|4273|87693
1658514000000|2022-07-22 18:20:00|4282|4281|4278|4277|4282|4281|4277|4276|71342
1658514300000|2022-07-22 18:25:00|4277|4276|4286|4285|4286|4285|4277|4276|80662
1658514600000|2022-07-22 18:30:00|4285|4284|4291|4290|4292|4291|4283|4282|92778
1658514900000|2022-07-22 18:35:00|4290|4289|4289|4288|4293|4292|4285|4284|93675
1658515200000|2022-07-22 18:40:00|4288|4287|4285|4284|4288|4287|4284|4283|51043
1658515500000|2022-07-22 18:45:00|4286|4285|4288|4287|4289|4288|4285|4284|47504
1658515800000|2022-07-22 18:50:00|4289|4288|4291|4290|4293|4292|4285|4284|59592
1658516100000|2022-07-22 18:55:00|4292|4291|4287|4286|4293|4292|4286|4285|60119
1658516400000|2022-07-22 19:00:00|4286|4285|4294|4293|4294|4293|4286|4285|99108
1658516700000|2022-07-22 19:05:00|4295|4294|4291|4290|4296|4295|4289|4288|97194
1658517000000|2022-07-22 19:10:00|4292|4291|4302|4301|4302|4301|4289|4288|116733
1658517300000|2022-07-22 19:15:00|4301|4300|4301|4300|4302|4301|4297|4296|170732
1658517600000|2022-07-22 19:20:00|4300|4301|4303|4302|4306|4305|4300|4300|153184
1658517900000|2022-07-22 19:25:00|4302|4301|4306|4305|4308|4307|4300|4299|130399
1658518200000|2022-07-22 19:30:00|4307|4306|4303|4302|4311|4310|4303|4302|135621
1658518500000|2022-07-22 19:35:00|4302|4301|4301|4300|4303|4302|4299|4298|204534
1658518800000|2022-07-22 19:40:00|4302|4301|4301|4300|4306|4305|4300|4300|152816
1658519100000|2022-07-22 19:45:00|4302|4301|4310|4309|4310|4309|4301|4300|305972
1658519400000|2022-07-22 19:50:00|4309|4308|4312|4311|4320|4319|4309|4308|422186
1658519700000|2022-07-22 19:55:00|4313|4312|4320|4319|4320|4319|4311|4310|1008040
1658520000000|2022-07-22 20:00:00|4321|4317|4331|4319|4340|4319|4321|4280|261636
1658520300000|2022-07-22 20:05:00|4319|4295|4318|4296|4319|4319|4318|4295|19801
1658520600000|2022-07-22 20:10:00|||||||||64
1658521500000|2022-07-22 20:25:00|||||||||200
1658521800000|2022-07-22 20:30:00|4315|4301|4315|4306|4315|4306|4306|4301|2150
1658522400000|2022-07-22 20:40:00|||||||||8
1658522700000|2022-07-22 20:45:00||4310||4310||4310||4310|1172
1658523000000|2022-07-22 20:50:00||4311||4311||4312||4311|403
1658736000000|2022-07-25 08:00:00|4520|4151|4340|4284|4520|4293|4340|4151|9
1658736300000|2022-07-25 08:05:00|4338|4250|4338|4320|4340|4320|4332|4240|1
1658736600000|2022-07-25 08:10:00|4340||4340||4340||4340||0
1658736900000|2022-07-25 08:15:00|||||||||13
1658737800000|2022-07-25 08:30:00|||||||||21
1658738100000|2022-07-25 08:35:00||4321||4320||4321||4320|2
1658738400000|2022-07-25 08:40:00||4321||4320||4321||4320|10
1658739000000|2022-07-25 08:50:00||4321||4321||4321||4321|0
1658739300000|2022-07-25 08:55:00|4330|4322|4340|4331|4340|4331|4330|4322|1000
1658739600000|2022-07-25 09:00:00||4321||4321||4321||4321|0
1658739900000|2022-07-25 09:05:00||4330||4330||4330||4330|26
1658740200000|2022-07-25 09:10:00|4338|4321|4338|4321|4338|4321|4338|4321|64
1658740800000|2022-07-25 09:20:00|4340|4334|4340|4321|4340|4334|4340|4321|520
1658741400000|2022-07-25 09:30:00|4357|4340|4349|4340|4357|4340|4349|4340|110
1658741700000|2022-07-25 09:35:00|4357|4321|4357|4326|4357|4326|4342|4321|171
1658742000000|2022-07-25 09:40:00||4321||4321||4342||4321|0
1658742300000|2022-07-25 09:45:00|||||||||1
1658742600000|2022-07-25 09:50:00||4323||4321||4323||4321|0
1658742900000|2022-07-25 09:55:00||4326||4323||4326||4321|1
1658743200000|2022-07-25 10:00:00||4321||4321||4323||4321|0
1658743800000|2022-07-25 10:10:00||4323||4327||4327||4321|0
1658744100000|2022-07-25 10:15:00||4329||4321||4333||4321|0
1658744400000|2022-07-25 10:20:00||4323||4326||4332||4321|0
1658744700000|2022-07-25 10:25:00|4366|4321|4370|4357|4370|4357|4366|4321|125
1658745000000|2022-07-25 10:30:00|4366|4347|4365|4322|4366|4347|4359|4321|1000
1658745600000|2022-07-25 10:40:00||4311||4307||4311||4307|0
1658745900000|2022-07-25 10:45:00||4308||4308||4308||4308|0
1658746500000|2022-07-25 10:55:00||4307||4308||4308||4307|0
1658746800000|2022-07-25 11:00:00|4341|4309|4362|4340|4365|4362|4341|4309|4692
1658747100000|2022-07-25 11:05:00|4365|4341|4365|4341|4365|4341|4365|4341|0
1658747400000|2022-07-25 11:10:00||4342||4342||4342||4342|16
1658747700000|2022-07-25 11:15:00||4350||4350||4350||4342|3
1658748900000|2022-07-25 11:35:00|4364|4344|4364|4345|4364|4345|4364|4344|250
1658749200000|2022-07-25 11:40:00|||||||||51
1658749500000|2022-07-25 11:45:00|4355|4344|4355|4341|4355|4344|4355|4341|26
1658749800000|2022-07-25 11:50:00||4340||4347||4347||4340|0
1658750100000|2022-07-25 11:55:00|||||||||601
1658750400000|2022-07-25 12:00:00|4356|4350|4364|4347|4364|4355|4356|4347|958
1658750700000|2022-07-25 12:05:00|||||||||17
1658751300000|2022-07-25 12:15:00|4363||4363||4363||4363||45
1658751600000|2022-07-25 12:20:00|4360|4348|4363|4348|4363|4348|4360|4348|105
1658751900000|2022-07-25 12:25:00|4356||4363||4363||4356||106
1658752200000|2022-07-25 12:30:00||4354||4354||4354||4354|0
1658752500000|2022-07-25 12:35:00|4361|4348|4363|4357|4363|4357|4354|4348|7328
1658752800000|2022-07-25 12:40:00|||||||||220
1658753100000|2022-07-25 12:45:00|4362|4354|4363|4354|4363|4354|4357|4347|1283
1658753400000|2022-07-25 12:50:00|4359||4359||4359||4359||115
1658753700000|2022-07-25 12:55:00|||||||||721
1658754000000|2022-07-25 13:00:00|4362|4356|4362|4355|4362|4359|4362|4354|1229
1658754300000|2022-07-25 13:05:00|||||||||102
1658754600000|2022-07-25 13:10:00|4359||4359||4364||4359||511
1658754900000|2022-07-25 13:15:00|4358|4354|4358|4354|4358|4354|4358|4354|867
1658755200000|2022-07-25 13:20:00|4359|4355|4364|4354|4364|4358|4359|4354|4433
1658755500000|2022-07-25 13:25:00|4363|4347|4360|4347|4363|4347|4360|4347|3164
1658755800000|2022-07-25 13:30:00|4359|4348|4345|4344|4374|4373|4341|4340|741601
1658756100000|2022-07-25 13:35:00|4346|4345|4329|4328|4348|4347|4321|4320|355864
1658756400000|2022-07-25 13:40:00|4330|4329|4362|4360|4362|4361|4330|4328|148554
1658756700000|2022-07-25 13:45:00|4361|4361|4365|4364|4369|4368|4345|4344|180296
1658757000000|2022-07-25 13:50:00|4364|4363|4371|4369|4379|4378|4363|4362|206222
1658757300000|2022-07-25 13:55:00|4370|4370|4383|4382|4385|4384|4367|4366|320147
1658757600000|2022-07-25 14:00:00|4382|4381|4377|4376|4387|4386|4373|4372|416052
1658757900000|2022-07-25 14:05:00|4378|4377|4384|4383|4387|4386|4374|4373|257725
1658758200000|2022-07-25 14:10:00|4383|4382|4387|4386|4391|4390|4382|4381|181581
1658758500000|2022-07-25 14:15:00|4388|4387|4381|4380|4388|4387|4377|4376|258144
1658758800000|2022-07-25 14:20:00|4380|4379|4387|4386|4390|4389|4379|4378|171513
1658759100000|2022-07-25 14:25:00|4388|4387|4374|4373|4391|4390|4370|4369|238320
1658759400000|2022-07-25 14:30:00|4373|4372|4356|4355|4374|4373|4356|4355|182799
1658759700000|2022-07-25 14:35:00|4357|4356|4358|4357|4359|4358|4353|4352|67634
1658760000000|2022-07-25 14:40:00|4357|4356|4377|4376|4380|4379|4354|4353|155299
1658760300000|2022-07-25 14:45:00|4376|4375|4377|4376|4381|4380|4374|4373|73059
1658760600000|2022-07-25 14:50:00|4378|4377|4377|4376|4387|4386|4377|4376|99441
1658760900000|2022-07-25 14:55:00|4378|4377|4378|4377|4379|4378|4372|4371|110816
1658761200000|2022-07-25 15:00:00|4377|4376|4371|4370|4377|4376|4370|4369|116017
1658761500000|2022-07-25 15:05:00|4370|4369|4368|4367|4373|4372|4363|4362|59114
1658761800000|2022-07-25 15:10:00|4369|4368|4357|4356|4371|4370|4355|4354|81311
1658762100000|2022-07-25 15:15:00|4356|4355|4364|4363|4365|4364|4354|4353|88699
1658762400000|2022-07-25 15:20:00|4365|4364|4365|4364|4371|4370|4365|4364|71690
1658762700000|2022-07-25 15:25:00|4364|4363|4367|4366|4367|4366|4359|4358|72116
1658763000000|2022-07-25 15:30:00|4366|4365|4367|4366|4371|4370|4364|4363|85720
1658763300000|2022-07-25 15:35:00|4368|4367|4364|4363|4370|4369|4364|4363|65494
1658763600000|2022-07-25 15:40:00|4365|4364|4370|4369|4373|4372|4364|4363|68271
1658763900000|2022-07-25 15:45:00|4369|4368|4377|4376|4380|4379|4369|4368|74480
1658764200000|2022-07-25 15:50:00|4378|4377|4376|4375|4379|4378|4375|4374|45942
1658764500000|2022-07-25 15:55:00|4377|4376|4373|4372|4377|4376|4372|4371|32599
1658764800000|2022-07-25 16:00:00|4372|4371|4372|4371|4373|4372|4369|4368|42130
1658765100000|2022-07-25 16:05:00|4371|4370|4363|4362|4372|4371|4363|4362|84345
1658765400000|2022-07-25 16:10:00|4364|4363|4355|4354|4364|4363|4354|4353|84422
1658765700000|2022-07-25 16:15:00|4356|4355|4355|4354|4358|4357|4354|4353|82174
1658766000000|2022-07-25 16:20:00|4354|4353|4356|4355|4357|4356|4350|4349|68661
1658766300000|2022-07-25 16:25:00|4357|4356|4362|4361|4364|4363|4357|4356|58613
1658766600000|2022-07-25 16:30:00|4363|4362|4368|4367|4368|4367|4363|4362|95747
1658766900000|2022-07-25 16:35:00|4369|4368|4363|4362|4370|4369|4363|4362|29941
1658767200000|2022-07-25 16:40:00|4364|4363|4365|4364|4370|4369|4364|4363|65333
1658767500000|2022-07-25 16:45:00|4366|4365|4369|4368|4370|4369|4366|4365|58140
1658767800000|2022-07-25 16:50:00|4368|4367|4367|4366|4368|4367|4365|4364|29346
1658768100000|2022-07-25 16:55:00|4366|4365|4360|4359|4367|4366|4359|4358|44757
1658768400000|2022-07-25 17:00:00|4359|4358|4363|4362|4365|4364|4359|4358|64220
1658768700000|2022-07-25 17:05:00|4362|4361|4361|4360|4362|4361|4356|4355|66978
1658769000000|2022-07-25 17:10:00|4362|4361|4357|4356|4362|4361|4356|4355|45190
1658769300000|2022-07-25 17:15:00|4356|4355|4350|4349|4356|4355|4350|4349|103896
1658769600000|2022-07-25 17:20:00|4349|4348|4348|4347|4351|4350|4347|4346|101043
1658769900000|2022-07-25 17:25:00|4347|4346|4348|4347|4349|4348|4345|4344|57471
1658770200000|2022-07-25 17:30:00|4349|4348|4345|4344|4350|4349|4344|4343|72060
1658770500000|2022-07-25 17:35:00|4344|4343|4338|4337|4344|4343|4336|4335|75452
1658770800000|2022-07-25 17:40:00|4339|4338|4338|4337|4340|4339|4337|4336|55518
1658771100000|2022-07-25 17:45:00|4339|4338|4340|4339|4342|4341|4338|4337|58124
1658771400000|2022-07-25 17:50:00|4339|4338|4333|4332|4339|4338|4332|4331|54642
1658771700000|2022-07-25 17:55:00|4334|4333|4341|4340|4342|4341|4334|4333|203364
1658772000000|2022-07-25 18:00:00|4342|4341|4347|4346|4347|4346|4339|4338|105554
1658772300000|2022-07-25 18:05:00|4348|4347|4346|4345|4350|4349|4346|4345|106207
1658772600000|2022-07-25 18:10:00|4345|4344|4344|4343|4346|4345|4340|4339|61625
1658772900000|2022-07-25 18:15:00|4343|4342|4343|4342|4346|4345|4340|4339|70148
1658773200000|2022-07-25 18:20:00|4342|4341|4341|4340|4342|4342|4340|4339|53343
1658773500000|2022-07-25 18:25:00|4340|4339|4341|4340|4341|4340|4336|4335|52704
1658773800000|2022-07-25 18:30:00|4340|4339|4340|4339|4342|4341|4339|4338|48287
1658774100000|2022-07-25 18:35:00|4341|4340|4346|4345|4348|4347|4341|4340|72716
1658774400000|2022-07-25 18:40:00|4347|4346|4347|4346|4348|4347|4345|4344|61925
1658774700000|2022-07-25 18:45:00|4346|4345|4340|4339|4346|4346|4337|4336|51314
1658775000000|2022-07-25 18:50:00|4339|4338|4337|4336|4341|4340|4336|4335|53572
1658775300000|2022-07-25 18:55:00|4336|4335|4333|4332|4338|4337|4332|4331|56834
1658775600000|2022-07-25 19:00:00|4332|4331|4328|4327|4335|4334|4326|4325|73684
1658775900000|2022-07-25 19:05:00|4327|4326|4333|4332|4333|4332|4325|4324|101349
1658776200000|2022-07-25 19:10:00|4334|4333|4335|4334|4337|4336|4331|4330|105632
1658776500000|2022-07-25 19:15:00|4336|4335|4336|4335|4338|4337|4333|4332|99123
1658776800000|2022-07-25 19:20:00|4335|4334|4338|4337|4341|4340|4335|4334|78815
1658777100000|2022-07-25 19:25:00|4337|4336|4334|4333|4338|4337|4333|4332|62592
1658777400000|2022-07-25 19:30:00|4333|4332|4340|4339|4340|4339|4333|4332|157591
1658777700000|2022-07-25 19:35:00|4341|4340|4346|4345|4348|4347|4338|4337|136243
1658778000000|2022-07-25 19:40:00|4347|4346|4345|4344|4351|4350|4342|4341|158486
1658778300000|2022-07-25 19:45:00|4346|4345|4344|4343|4347|4346|4343|4342|219861
1658778600000|2022-07-25 19:50:00|4343|4342|4340|4339|4351|4350|4338|4337|503066
1658778900000|2022-07-25 19:55:00|4339|4338|4351|4350|4351|4350|4337|4336|1053402
1658779200000|2022-07-25 20:00:00|4352|4348|4350|4341|4365|4348|4350|4300|140552
1658779500000|2022-07-25 20:05:00|4353|4345|4351|4341|4353|4346|4351|4341|13619
1658779800000|2022-07-25 20:10:00|4350|4342|4350|4345|4351|4345|4350|4342|13547
1658780100000|2022-07-25 20:15:00|4351|4347|4350|4347|4351|4347|4350|4345|1002
1658780400000|2022-07-25 20:20:00|4351|4345|4349|4345|4351|4347|4349|4345|524
1658780700000|2022-07-25 20:25:00|4350|4342|4349|4342|4350|4342|4348|4342|2410
1658781000000|2022-07-25 20:30:00|||||||||110
1658781300000|2022-07-25 20:35:00||4341||4341||4341||4341|1546987
1658781600000|2022-07-25 20:40:00|4347||4349||4349||4347||107
1658782200000|2022-07-25 20:50:00|4348||4345||4349||4345||100
1658782800000|2022-07-25 21:00:00|4343|4343|4346|4341|4350|4345|4343|4341|2601
1658783100000|2022-07-25 21:05:00|||||||||6
1658783400000|2022-07-25 21:10:00|4345||4342||4345||4342||0
1658783700000|2022-07-25 21:15:00|||||||||224
1658784000000|2022-07-25 21:20:00|||||||||206
1658784300000|2022-07-25 21:25:00|4341|4315|4341|4316|4341|4316|4341|4315|284
1658784600000|2022-07-25 21:30:00|||||||||6
1658785500000|2022-07-25 21:45:00||4317||4321||4321||4317|0
1658786100000|2022-07-25 21:55:00|||||||||4
1658786400000|2022-07-25 22:00:00|||||||||1
1658786700000|2022-07-25 22:05:00|||||||||5
1658787300000|2022-07-25 22:15:00||4320||4320||4320||4320|0
1658787900000|2022-07-25 22:25:00|4340|4315|4341|4320|4341|4320|4320|4315|3142
1658788200000|2022-07-25 22:30:00|||||||||2
1658788500000|2022-07-25 22:35:00||4321||4320||4321||4320|3
1658788800000|2022-07-25 22:40:00||4321||4321||4321||4321|1
1658789100000|2022-07-25 22:45:00|||||||||45
1658789400000|2022-07-25 22:50:00||4320||4320||4320||4320|0
1658789700000|2022-07-25 22:55:00||4321||4321||4321||4320|0
1658790300000|2022-07-25 23:05:00|||||||||15
1658790600000|2022-07-25 23:10:00|4330|4320|4341|4320|4341|4320|4330|4320|300
1658790900000|2022-07-25 23:15:00||4321||4321||4321||4321|5
1658791200000|2022-07-25 23:20:00||4320||4321||4321||4320|1
1658791500000|2022-07-25 23:25:00||4322||4322||4322||4322|0
1658791800000|2022-07-25 23:30:00|||||||||1
1658792100000|2022-07-25 23:35:00|4330||4330||4330||4330||7
1658792400000|2022-07-25 23:40:00||4323||4315||4323||4315|436
1658792700000|2022-07-25 23:45:00|||||||||1000
1658793000000|2022-07-25 23:50:00||4317||4319||4319||4315|100
1658793300000|2022-07-25 23:55:00|4329|4315|4327|4315|4341|4323|4323|4315|1009
1658822400000|2022-07-26 08:00:00|4390|3913|4349|4307|4390|4307|4349|3913|0
1658823300000|2022-07-26 08:15:00||4310||4315||4315||4310|0
1658823600000|2022-07-26 08:20:00||4310||4318||4318||4310|0
1658823900000|2022-07-26 08:25:00||4311||4328||4328||4310|196
1658824500000|2022-07-26 08:35:00||4320||4320||4320||4310|0
1658824800000|2022-07-26 08:40:00||4314||4325||4325||4314|0
1658825100000|2022-07-26 08:45:00||4314||4329||4329||4314|0
1658825700000|2022-07-26 08:55:00||4320||4332||4332||4320|0
1658826000000|2022-07-26 09:00:00||4320||4336||4336||4320|0
1658826300000|2022-07-26 09:05:00||4320||4311||4339||4310|205
1658826600000|2022-07-26 09:10:00||4314||4310||4314||4310|0
1658827200000|2022-07-26 09:20:00|4325|4320|4345|4310|4349|4320|4325|4310|225
1658829300000|2022-07-26 09:55:00|4336||4336||4345||4336||0
1658830500000|2022-07-26 10:15:00||4311||4311||4311||4311|0
1658830800000|2022-07-26 10:20:00||4310||4311||4311||4310|0
1658831700000|2022-07-26 10:35:00|4335||4335||4336||4335||0
1658832000000|2022-07-26 10:40:00||4310||4310||4310||4310|0
1658832300000|2022-07-26 10:45:00||4311||4311||4311||4311|0
1658832600000|2022-07-26 10:50:00||4310||4310||4310||4310|0
1658833200000|2022-07-26 11:00:00|4320|4311|4335|4310|4335|4312|4320|4310|501
1658833500000|2022-07-26 11:05:00||4311||4311||4311||4310|10
1658833800000|2022-07-26 11:10:00|4334|4310|4334|4311|4334|4311|4330|4310|0
1658834100000|2022-07-26 11:15:00||4312||4312||4312||4312|0
1658834400000|2022-07-26 11:20:00|4331||4331||4331||4331||0
1658834700000|2022-07-26 11:25:00||4311||4312||4312||4311|0
1658835600000|2022-07-26 11:40:00|4322|4311|4322|4311|4322|4311|4322|4311|0
1658836500000|2022-07-26 11:55:00||4314||4317||4317||4311|0
1658836800000|2022-07-26 12:00:00||4311||4318||4318||4311|50408
1658837100000|2022-07-26 12:05:00||4311||4312||4316||4311|0
1658837700000|2022-07-26 12:15:00||4315||4312||4315||4312|502
1658838000000|2022-07-26 12:20:00|4320|4311|4322|4312|4322|4315|4313|4311|2485
1658838300000|2022-07-26 12:25:00|4310|4311|4322|4303|4322|4315|4310|4300|3215
1658838600000|2022-07-26 12:30:00|4320|4300|4320|4305|4320|4305|4320|4300|7
1658838900000|2022-07-26 12:35:00||4300||4303||4304||4300|68
1658839200000|2022-07-26 12:40:00||4305||4303||4305||4303|0
1658839500000|2022-07-26 12:45:00|4316|4300|4308|4301|4316|4304|4308|4300|1539
1658839800000|2022-07-26 12:50:00|||||||||20
1658840100000|2022-07-26 12:55:00||4304||4305||4305||4304|303
1658840400000|2022-07-26 13:00:00|4320|4306|4322|4306|4322|4308|4320|4305|406
1658840700000|2022-07-26 13:05:00|4313||4322||4322||4313||1001
1658841300000|2022-07-26 13:15:00|4307|4309|4322|4296|4323|4309|4307|4295|3371
1658841600000|2022-07-26 13:20:00|4310|4295|4310|4295|4310|4295|4310|4295|150
1658841900000|2022-07-26 13:25:00|4308|4297|4323|4308|4323|4321|4308|4297|7407
1658842200000|2022-07-26 13:30:00|4322|4300|4328|4326|4329|4328|4307|4300|270269
1658842500000|2022-07-26 13:35:00|4327|4327|4359|4358|4365|4364|4325|4324|232342
1658842800000|2022-07-26 13:40:00|4360|4359|4321|4320|4361|4360|4320|4319|191113
1658843100000|2022-07-26 13:45:00|4320|4319|4323|4322|4326|4325|4310|4309|224055
1658843400000|2022-07-26 13:50:00|4324|4323|4324|4323|4340|4339|4321|4320|142260
1658843700000|2022-07-26 13:55:00|4323|4322|4319|4318|4326|4325|4315|4314|127388
1658844000000|2022-07-26 14:00:00|4318|4317|4336|4335|4338|4337|4312|4311|244331
1658844300000|2022-07-26 14:05:00|4337|4336|4339|4338|4344|4343|4334|4333|137788
1658844600000|2022-07-26 14:10:00|4338|4337|4329|4328|4343|4342|4327|4326|120359
1658844900000|2022-07-26 14:15:00|4328|4329|4334|4333|4335|4334|4325|4324|100007
1658845200000|2022-07-26 14:20:00|4333|4332|4341|4340|4342|4341|4326|4325|176456
1658845500000|2022-07-26 14:25:00|4340|4339|4348|4347|4349|4348|4340|4339|105655
1658845800000|2022-07-26 14:30:00|4349|4348|4353|4352|4355|4354|4347|4346|84870
1658846100000|2022-07-26 14:35:00|4354|4353|4360|4359|4362|4361|4347|4346|134789
1658846400000|2022-07-26 14:40:00|4359|4358|4363|4362|4363|4362|4357|4356|99584
1658846700000|2022-07-26 14:45:00|4364|4363|4364|4363|4369|4368|4362|4361|140643
1658847000000|2022-07-26 14:50:00|4365|4364|4355|4354|4368|4367|4355|4354|88971
1658847300000|2022-07-26 14:55:00|4354|4353|4351|4350|4356|4355|4345|4344|184051
1658847600000|2022-07-26 15:00:00|4352|4351|4342|4341|4353|4352|4339|4338|120589
1658847900000|2022-07-26 15:05:00|4343|4342|4330|4329|4343|4342|4330|4329|138345
1658848200000|2022-07-26 15:10:00|4331|4330|4330|4329|4337|4336|4328|4327|65473
1658848500000|2022-07-26 15:15:00|4331|4330|4329|4328|4331|4330|4324|4323|63258
1658848800000|2022-07-26 15:20:00|4328|4327|4318|4317|4329|4328|4318|4317|66038
1658849100000|2022-07-26 15:25:00|4319|4318|4317|4316|4321|4320|4316|4315|131861
1658849400000|2022-07-26 15:30:00|4316|4315|4319|4318|4320|4319|4314|4313|124038
1658849700000|2022-07-26 15:35:00|4318|4317|4313|4312|4318|4317|4308|4307|186516
1658850000000|2022-07-26 15:40:00|4314|4313|4316|4315|4317|4317|4312|4311|120198
1658850300000|2022-07-26 15:45:00|4317|4316|4318|4317|4319|4318|4314|4313|112357
1658850600000|2022-07-26 15:50:00|4319|4318|4313|4312|4323|4322|4312|4311|123875
1658850900000|2022-07-26 15:55:00|4312|4311|4308|4307|4312|4311|4308|4307|115468
1658851200000|2022-07-26 16:00:00|4309|4308|4304|4303|4309|4308|4300|4299|86908
1658851500000|2022-07-26 16:05:00|4303|4302|4302|4301|4307|4306|4300|4299|74625
1658851800000|2022-07-26 16:10:00|4303|4302|4298|4297|4303|4302|4296|4295|83306
1658852100000|2022-07-26 16:15:00|4299|4298|4309|4308|4311|4310|4298|4297|60285
1658852400000|2022-07-26 16:20:00|4310|4309|4312|4311|4313|4312|4307|4306|83452
1658852700000|2022-07-26 16:25:00|4311|4310|4305|4304|4312|4311|4304|4303|36094
1658853000000|2022-07-26 16:30:00|4306|4305|4311|4310|4311|4310|4303|4302|39951
1658853300000|2022-07-26 16:35:00|4312|4311|4309|4308|4312|4311|4307|4306|38127
1658853600000|2022-07-26 16:40:00|4308|4307|4308|4307|4311|4310|4303|4302|91851
1658853900000|2022-07-26 16:45:00|4309|4308|4314|4313|4316|4315|4309|4308|113271
1658854200000|2022-07-26 16:50:00|4315|4314|4322|4321|4322|4321|4315|4314|58006
1658854500000|2022-07-26 16:55:00|4321|4320|4317|4316|4322|4321|4316|4315|77418
1658854800000|2022-07-26 17:00:00|4316|4315|4316|4315|4319|4318|4314|4313|45683
1658855100000|2022-07-26 17:05:00|4317|4316|4321|4320|4321|4320|4317|4316|27413
1658855400000|2022-07-26 17:10:00|4322|4321|4322|4321|4326|4325|4321|4320|169876
1658855700000|2022-07-26 17:15:00|4321|4320|4319|4318|4323|4322|4316|4315|259000
1658856000000|2022-07-26 17:20:00|4320|4319|4325|4324|4325|4324|4318|4317|23173
1658856300000|2022-07-26 17:25:00|4324|4323|4325|4324|4327|4326|4321|4320|43912
1658856600000|2022-07-26 17:30:00|4326|4325|4312|4311|4326|4325|4311|4310|65878
1658856900000|2022-07-26 17:35:00|4313|4312|4306|4305|4314|4313|4306|4305|66882
1658857200000|2022-07-26 17:40:00|4305|4304|4308|4307|4310|4309|4305|4304|49248
1658857500000|2022-07-26 17:45:00|4309|4308|4308|4307|4309|4308|4304|4303|44717
1658857800000|2022-07-26 17:50:00|4309|4308|4310|4309|4312|4311|4308|4307|48696
1658858100000|2022-07-26 17:55:00|4309|4308|4305|4304|4310|4309|4303|4302|48213
1658858400000|2022-07-26 18:00:00|4306|4305|4311|4310|4312|4311|4304|4303|44780
1658858700000|2022-07-26 18:05:00|4310|4309|4305|4304|4313|4312|4304|4303|101507
1658859000000|2022-07-26 18:10:00|4306|4305|4304|4303|4307|4306|4300|4299|70551
1658859300000|2022-07-26 18:15:00|4305|4304|4302|4301|4305|4304|4301|4300|38586
1658859600000|2022-07-26 18:20:00|4301|4300|4300|4299|4302|4301|4296|4295|64201
1658859900000|2022-07-26 18:25:00|4299|4298|4291|4290|4299|4298|4291|4290|103723
1658860200000|2022-07-26 18:30:00|4290|4289|4291|4290|4294|4293|4289|4288|102962
1658860500000|2022-07-26 18:35:00|4292|4291|4289|4288|4293|4292|4289|4288|49639
1658860800000|2022-07-26 18:40:00|4290|4289|4290|4290|4292|4291|4289|4288|49881
1658861100000|2022-07-26 18:45:00|4291|4289|4287|4286|4292|4291|4287|4286|43266
1658861400000|2022-07-26 18:50:00|4288|4287|4291|4290|4294|4293|4286|4285|75096
1658861700000|2022-07-26 18:55:00|4290|4289|4295|4294|4296|4295|4289|4288|68142
1658862000000|2022-07-26 19:00:00|4296|4295|4290|4289|4296|4295|4289|4288|145193
1658862300000|2022-07-26 19:05:00|4291|4290|4288|4287|4291|4290|4287|4286|100472
1658862600000|2022-07-26 19:10:00|4287|4286|4298|4297|4298|4297|4287|4286|67020
1658862900000|2022-07-26 19:15:00|4299|4298|4297|4296|4302|4301|4296|4295|75902
1658863200000|2022-07-26 19:20:00|4298|4297|4297|4296|4301|4300|4297|4296|115183
1658863500000|2022-07-26 19:25:00|4296|4295|4300|4299|4300|4299|4293|4292|107635
1658863800000|2022-07-26 19:30:00|4299|4298|4302|4301|4303|4302|4297|4296|172922
1658864100000|2022-07-26 19:35:00|4301|4300|4301|4300|4303|4302|4300|4299|188214
1658864400000|2022-07-26 19:40:00|4300|4299|4289|4288|4301|4300|4289|4288|325846
1658864700000|2022-07-26 19:45:00|4288|4287|4285|4284|4290|4289|4282|4281|351817
1658865000000|2022-07-26 19:50:00|4286|4285|4285|4284|4291|4290|4282|4281|445002
1658865300000|2022-07-26 19:55:00|4286|4285|4290|4289|4296|4295|4285|4284|1592238
1658865600000|2022-07-26 20:00:00|4295|4288|4294|4289|4299|4289|4294|4257|272465
1658865900000|2022-07-26 20:05:00|4293|4291|4294|4289|4294|4291|4293|4289|15101
1658866200000|2022-07-26 20:10:00|4295|4294|4299|4289|4299|4294|4295|4289|29304
1658866500000|2022-07-26 20:15:00|4298||4298||4298||4298||0
1658866800000|2022-07-26 20:20:00|||||||||58
1658867100000|2022-07-26 20:25:00|4296|4291|4315|4305|4340|4310|4296|4290|10233
1658867400000|2022-07-26 20:30:00|4305|4310|4313|4309|4315|4310|4305|4297|2088
1658867700000|2022-07-26 20:35:00|4310|4297|4309|4305|4313|4309|4309|4297|1317
1658868300000|2022-07-26 20:45:00|4308|4297|4308|4297|4308|4297|4308|4297|1500
1658868900000|2022-07-26 20:55:00|4309|4302|4310|4297|4310|4302|4309|4297|1026
1658869200000|2022-07-26 21:00:00|||||||||112428
1658869800000|2022-07-26 21:10:00|4311||4311||4311||4311||125
1658870100000|2022-07-26 21:15:00|||||||||23
1658870400000|2022-07-26 21:20:00|4310||4310||4310||4310||0
1658871300000|2022-07-26 21:35:00|4340|4330|4339|4303|4340|4330|4330|4297|4288
1658871600000|2022-07-26 21:40:00|4321||4312||4321||4312||0
1658871900000|2022-07-26 21:45:00|4340|4305|4339|4303|4340|4305|4339|4303|681
1658872800000|2022-07-26 22:00:00|4340|4312|4339|4312|4340|4312|4339|4312|38
1658873100000|2022-07-26 22:05:00|4340||4339||4340||4339||0
1658873700000|2022-07-26 22:15:00|||||||||4
1658874000000|2022-07-26 22:20:00|||||||||2
1658874300000|2022-07-26 22:25:00|||||||||5
1658874900000|2022-07-26 22:35:00|||||||||80
1658875200000|2022-07-26 22:40:00|4340||4339||4340||4339||25
1658875500000|2022-07-26 22:45:00|||||||||6
1658875800000|2022-07-26 22:50:00|4325||4339||4340||4325||70
1658876100000|2022-07-26 22:55:00||4313||4313||4313||4313|10
1658876400000|2022-07-26 23:00:00|4315||4315||4340||4315||405
1658876700000|2022-07-26 23:05:00|4340||4334||4340||4334||282
1658877000000|2022-07-26 23:10:00|4335||4334||4335||4315||189
1658877300000|2022-07-26 23:15:00|||||||||25
1658878800000|2022-07-26 23:40:00|4335||4333||4335||4333||25
1658879400000|2022-07-26 23:50:00|4330|4320|4330|4325|4340|4325|4329|4320|0
1658879700000|2022-07-26 23:55:00|4340|4315|4339|4315|4340|4315|4315|4313|1113
1658908800000|2022-07-27 08:00:00|4340|4240|4340|4299|4340|4299|4337|4240|0
1658909400000|2022-07-27 08:10:00||4303||4305||4305||4299|0
1658910000000|2022-07-27 08:20:00||4299||4306||4306||4299|2
1658910600000|2022-07-27 08:30:00|4338||4340||4340||4338||0
1658910900000|2022-07-27 08:35:00|4338||4340||4340||4338||0
1658911200000|2022-07-27 08:40:00||4299||4307||4307||4299|0
1658911500000|2022-07-27 08:45:00|4339||4339||4339||4339||0
1658911800000|2022-07-27 08:50:00|4326|4299|4326|4311|4326|4311|4326|4299|23
1658913600000|2022-07-27 09:20:00|4335|4302|4339|4311|4340|4311|4335|4299|0
1658915100000|2022-07-27 09:45:00|4340||4325||4340||4325||0
1658915700000|2022-07-27 09:55:00|4335||4339||4340||4335||0
1658916000000|2022-07-27 10:00:00||4302||4315||4315||4302|0
1658916600000|2022-07-27 10:10:00|4340|4302|4339|4318|4340|4318|4339|4302|0
1658916900000|2022-07-27 10:15:00||4311||4321||4321||4311|1
1658917200000|2022-07-27 10:20:00||4311||4302||4311||4299|0
1658917800000|2022-07-27 10:30:00||4303||4303||4303||4303|0
1658918100000|2022-07-27 10:35:00|4338|4305|4339|4305|4340|4305|4335|4305|0
1658919600000|2022-07-27 11:00:00|4338|4306|4315|4309|4338|4309|4315|4306|1
1658919900000|2022-07-27 11:05:00|4324|4310|4324|4310|4324|4310|4324|4309|389
1658920200000|2022-07-27 11:10:00|4323|4309|4323|4309|4323|4309|4323|4309|0
1658920500000|2022-07-27 11:15:00|4324|4303|4322|4304|4324|4317|4322|4303|0
1658920800000|2022-07-27 11:20:00|4323||4315||4323||4315||1
1658921100000|2022-07-27 11:25:00||4305||4305||4305||4305|0
1658921700000|2022-07-27 11:35:00|4313|4304|4315|4305|4315|4305|4313|4304|1000
1658922000000|2022-07-27 11:40:00||4306||4309||4309||4306|0
1658922900000|2022-07-27 11:55:00|4312|4310|4310|4306|4312|4310|4309|4306|899
1658923200000|2022-07-27 12:00:00|4315|4305|4310|4301|4315|4305|4310|4300|2210
1658923500000|2022-07-27 12:05:00|4306|4300|4310|4301|4310|4301|4306|4300|2100
1658923800000|2022-07-27 12:10:00|4315|4302|4313|4302|4315|4306|4313|4302|4463
1658924100000|2022-07-27 12:15:00|||||||||500
1658924400000|2022-07-27 12:20:00|||||||||100
1658924700000|2022-07-27 12:25:00||4303||4304||4304||4303|0
1658925000000|2022-07-27 12:30:00||4306||4306||4306||4306|500
1658925300000|2022-07-27 12:35:00|4306|4307|4310|4305|4310|4309|4306|4304|806
1658925600000|2022-07-27 12:40:00|4305|4304|4308|4306|4308|4306|4305|4304|1336
1658925900000|2022-07-27 12:45:00|4307|4302|4318|4302|4318|4302|4302|4301|1181
1658926200000|2022-07-27 12:50:00||4303||4304||4304||4303|0
1658926800000|2022-07-27 13:00:00|4308|4303|4318|4303|4318|4311|4308|4303|1016
1658927400000|2022-07-27 13:10:00|4316|4310|4318|4307|4318|4310|4316|4307|1354
1658927700000|2022-07-27 13:15:00||4308||4310||4310||4308|7
1658928000000|2022-07-27 13:20:00|4316|4308|4308|4303|4316|4310|4306|4302|3843
1658928300000|2022-07-27 13:25:00|4302|4302|4299|4284|4318|4302|4285|4276|6014
1658928600000|2022-07-27 13:30:00|4298|4288|4310|4309|4320|4318|4298|4285|289158
1658928900000|2022-07-27 13:35:00|4309|4308|4289|4288|4311|4310|4284|4283|105661
1658929200000|2022-07-27 13:40:00|4290|4289|4286|4285|4290|4289|4281|4280|190950
1658929500000|2022-07-27 13:45:00|4287|4286|4291|4290|4294|4293|4284|4283|179527
1658929800000|2022-07-27 13:50:00|4292|4291|4289|4288|4295|4294|4286|4285|87499
1658930100000|2022-07-27 13:55:00|4290|4289|4286|4285|4296|4295|4285|4284|127897
1658930400000|2022-07-27 14:00:00|4285|4284|4289|4288|4291|4290|4281|4280|124642
1658930700000|2022-07-27 14:05:00|4290|4289|4271|4270|4290|4289|4270|4269|128378
1658931000000|2022-07-27 14:10:00|4270|4269|4277|4276|4279|4278|4270|4269|113115
1658931300000|2022-07-27 14:15:00|4278|4277|4281|4280|4282|4281|4277|4276|71768
1658931600000|2022-07-27 14:20:00|4280|4279|4284|4283|4286|4285|4277|4276|69892
1658931900000|2022-07-27 14:25:00|4285|4284|4283|4282|4285|4284|4278|4277|88104
1658932200000|2022-07-27 14:30:00|4282|4281|4292|4291|4292|4291|4282|4281|76502
1658932500000|2022-07-27 14:35:00|4293|4292|4294|4293|4297|4296|4292|4291|67049
1658932800000|2022-07-27 14:40:00|4293|4292|4288|4287|4293|4292|4286|4285|55346
1658933100000|2022-07-27 14:45:00|4289|4288|4283|4282|4289|4288|4282|4281|49644
1658933400000|2022-07-27 14:50:00|4284|4283|4285|4284|4286|4285|4279|4278|68894
1658933700000|2022-07-27 14:55:00|4286|4285|4284|4283|4287|4286|4281|4280|54590
1658934000000|2022-07-27 15:00:00|4285|4284|4290|4289|4293|4292|4285|4284|122771
1658934300000|2022-07-27 15:05:00|4289|4288|4283|4282|4289|4288|4281|4280|62090
1658934600000|2022-07-27 15:10:00|4282|4281|4283|4282|4283|4282|4280|4279|53417
1658934900000|2022-07-27 15:15:00|4284|4283|4281|4280|4284|4283|4278|4277|59217
1658935200000|2022-07-27 15:20:00|4282|4281|4278|4277|4282|4281|4278|4277|43227
1658935500000|2022-07-27 15:25:00|4279|4278|4288|4287|4288|4287|4279|4278|54939
1658935800000|2022-07-27 15:30:00|4289|4288|4292|4291|4296|4295|4288|4287|100055
1658936100000|2022-07-27 15:35:00|4293|4292|4298|4297|4300|4299|4292|4291|106359
1658936400000|2022-07-27 15:40:00|4299|4298|4297|4296|4302|4301|4297|4296|252919
1658936700000|2022-07-27 15:45:00|4296|4295|4286|4285|4296|4295|4286|4285|71225
1658937000000|2022-07-27 15:50:00|4287|4286|4297|4296|4297|4296|4286|4285|185192
1658937300000|2022-07-27 15:55:00|4298|4297|4303|4302|4307|4306|4297|4296|163291
1658937600000|2022-07-27 16:00:00|4302|4301|4302|4301|4304|4303|4301|4300|33658
1658937900000|2022-07-27 16:05:00|4303|4302|4301|4300|4303|4302|4301|4300|36125
1658938200000|2022-07-27 16:10:00|4300|4299|4293|4292|4302|4301|4293|4292|80498
1658938500000|2022-07-27 16:15:00|4292|4291|4293|4292|4294|4293|4291|4290|43461
1658938800000|2022-07-27 16:20:00|4292|4291|4295|4294|4299|4298|4291|4290|39732
1658939100000|2022-07-27 16:25:00|4294|4293|4291|4290|4297|4296|4290|4289|71774
1658939400000|2022-07-27 16:30:00|4292|4291|4294|4293|4294|4293|4290|4289|89024
1658939700000|2022-07-27 16:35:00|4295|4294|4292|4291|4295|4294|4291|4290|98469
1658940000000|2022-07-27 16:40:00|4293|4292|4294|4293|4296|4295|4292|4291|46204
1658940300000|2022-07-27 16:45:00|4293|4292|4297|4296|4297|4296|4292|4291|37253
1658940600000|2022-07-27 16:50:00|4296|4295|4296|4295|4298|4297|4295|4294|36398
1658940900000|2022-07-27 16:55:00|4295|4294|4292|4291|4297|4296|4291|4290|54497
1658941200000|2022-07-27 17:00:00|4293|4292|4293|4292|4295|4294|4292|4291|44017
1658941500000|2022-07-27 17:05:00|4292|4291|4292|4291|4292|4291|4290|4289|59926
1658941800000|2022-07-27 17:10:00|4291|4290|4299|4298|4299|4298|4291|4290|66963
1658942100000|2022-07-27 17:15:00|4298|4297|4301|4300|4303|4302|4297|4296|34210
1658942400000|2022-07-27 17:20:00|4302|4301|4301|4300|4303|4302|4300|4299|64745
1658942700000|2022-07-27 17:25:00|4302|4301|4305|4304|4305|4304|4302|4301|46923
1658943000000|2022-07-27 17:30:00|4304|4303|4302|4301|4308|4307|4301|4300|78890
1658943300000|2022-07-27 17:35:00|4303|4302|4306|4305|4306|4305|4302|4301|37860
1658943600000|2022-07-27 17:40:00|4305|4304|4304|4303|4307|4306|4302|4301|59707
1658943900000|2022-07-27 17:45:00|4303|4302|4305|4304|4306|4305|4302|4301|37687
1658944200000|2022-07-27 17:50:00|4304|4303|4314|4313|4314|4313|4304|4303|87581
1658944500000|2022-07-27 17:55:00|4313|4314|4313|4312|4318|4317|4311|4310|248558
1658944800000|2022-07-27 18:00:00|4314|4313|4310|4309|4319|4318|4302|4301|207973
1658945100000|2022-07-27 18:05:00|4307|4305|4306|4304|4312|4311|4301|4300|191315
1658945400000|2022-07-27 18:10:00|4305|4305|4309|4308|4315|4314|4303|4302|52413
1658945700000|2022-07-27 18:15:00|4310|4309|4314|4313|4317|4316|4310|4309|186893
1658946000000|2022-07-27 18:20:00|4315|4314|4312|4311|4317|4316|4312|4311|118091
1658946300000|2022-07-27 18:25:00|4311|4310|4313|4312|4317|4316|4311|4310|140294
1658946600000|2022-07-27 18:30:00|4312|4311|4300|4299|4314|4313|4295|4294|130090
1658946900000|2022-07-27 18:35:00|4301|4300|4337|4336|4337|4336|4301|4300|468563
1658947200000|2022-07-27 18:40:00|4338|4337|4354|4353|4361|4360|4338|4337|395254
1658947500000|2022-07-27 18:45:00|4355|4354|4358|4357|4362|4361|4350|4349|226843
1658947800000|2022-07-27 18:50:00|4359|4358|4372|4371|4376|4375|4352|4351|293208
1658948100000|2022-07-27 18:55:00|4373|4372|4360|4359|4379|4378|4355|4354|399729
1658948400000|2022-07-27 19:00:00|4361|4360|4374|4373|4374|4373|4355|4354|165923
1658948700000|2022-07-27 19:05:00|4373|4372|4367|4366|4374|4373|4362|4361|120055
1658949000000|2022-07-27 19:10:00|4366|4365|4365|4364|4370|4369|4363|4362|112173
1658949300000|2022-07-27 19:15:00|4366|4365|4371|4370|4375|4374|4364|4363|176860
1658949600000|2022-07-27 19:20:00|4372|4371|4379|4378|4379|4378|4368|4367|193841
1658949900000|2022-07-27 19:25:00|4380|4379|4393|4392|4394|4393|4379|4378|205373
1658950200000|2022-07-27 19:30:00|4394|4393|4395|4394|4397|4396|4389|4388|218619
1658950500000|2022-07-27 19:35:00|4396|4395|4381|4380|4397|4396|4381|4380|273310
1658950800000|2022-07-27 19:40:00|4382|4381|4391|4390|4392|4391|4382|4381|380285
1658951100000|2022-07-27 19:45:00|4390|4389|4384|4383|4395|4394|4384|4383|553909
1658951400000|2022-07-27 19:50:00|4383|4382|4375|4374|4386|4385|4368|4367|476597
1658951700000|2022-07-27 19:55:00|4374|4373|4371|4370|4379|4378|4371|4370|715921
1658952000000|2022-07-27 20:00:00|4372|4369|4377|4344|4377|4369|4372|4343|702090
1658952300000|2022-07-27 20:05:00|4376|4366|4371|4345|4376|4366|4371|4344|22574
1658952600000|2022-07-27 20:10:00|4376|4346|4371|4346|4376|4346|4371|4346|23606
1658952900000|2022-07-27 20:15:00|4365|4347|4365|4350|4365|4350|4365|4347|792
1658953200000|2022-07-27 20:20:00|4371|4357|4371|4352|4371|4357|4371|4350|504
1658953500000|2022-07-27 20:25:00|4360|4354|4371|4353|4371|4356|4360|4352|4481
1658953800000|2022-07-27 20:30:00||4354||4354||4354||4354|5
1658954100000|2022-07-27 20:35:00||4357||4354||4357||4354|50
1658954400000|2022-07-27 20:40:00|||||||||10
1658954700000|2022-07-27 20:45:00|||||||||300
1658955300000|2022-07-27 20:55:00|||||||||17
1658955900000|2022-07-27 21:05:00|4379|4358|4379|4355|4379|4358|4379|4354|1734
1658956200000|2022-07-27 21:10:00|4370|4354|4375|4355|4379|4355|4360|4354|200
1658956500000|2022-07-27 21:15:00|4363|4354|4379|4354|4379|4354|4363|4354|315
1658956800000|2022-07-27 21:20:00|4372|4355|4379|4355|4379|4355|4369|4355|0
1658958900000|2022-07-27 21:55:00|||||||||279
1658959200000|2022-07-27 22:00:00|4375|4356|4375|4356|4375|4356|4375|4356|215
1658959500000|2022-07-27 22:05:00||4357||4357||4357||4357|0
1658959800000|2022-07-27 22:10:00|||||||||368
1658960100000|2022-07-27 22:15:00|4374||4374||4374||4374||16
1658960400000|2022-07-27 22:20:00|4375|4358|4374|4357|4375|4358|4374|4357|100
1658960700000|2022-07-27 22:25:00||4358||4358||4358||4358|1
1658961000000|2022-07-27 22:30:00||4359||4360||4360||4359|0
1658961300000|2022-07-27 22:35:00|||||||||5
1658961600000|2022-07-27 22:40:00||4359||4359||4359||4359|0
1658961900000|2022-07-27 22:45:00|||||||||311
1658962200000|2022-07-27 22:50:00|||||||||5
1658962500000|2022-07-27 22:55:00|||||||||1
1658962800000|2022-07-27 23:00:00|||||||||25
1658963100000|2022-07-27 23:05:00|4371||4371||4371||4371||10
1658963400000|2022-07-27 23:10:00|4370|4358|4368|4359|4370|4359|4368|4358|0
1658963700000|2022-07-27 23:15:00||4360||4359||4360||4359|21
1658964000000|2022-07-27 23:20:00||4360||4361||4361||4360|0
1658964300000|2022-07-27 23:25:00|4370|4362|4370|4366|4370|4366|4363|4362|300
1658964900000|2022-07-27 23:35:00|4374|4362|4373|4362|4374|4362|4373|4362|734
1658965200000|2022-07-27 23:40:00||4363||4362||4363||4362|0
1658965500000|2022-07-27 23:45:00|||||||||400
1658965800000|2022-07-27 23:50:00|4372|4361|4372|4371|4372|4371|4371|4361|100
1658966100000|2022-07-27 23:55:00|4373|4365|4373|4360|4373|4370|4373|4360|777
1658995200000|2022-07-28 08:00:00|5448|3300|4400|4340|5448|4340|4392|3300|1
1658995500000|2022-07-28 08:05:00||4347||4340||4353||4340|3
1658995800000|2022-07-28 08:10:00||4341||4340||4350||4340|0
1658996100000|2022-07-28 08:15:00|4398|4341|4400|4340|4400|4341|4398|4340|0
1658996400000|2022-07-28 08:20:00|4398||4400||4400||4395||6
1658996700000|2022-07-28 08:25:00||4341||4340||4344||4340|0
1658997000000|2022-07-28 08:30:00||4341||4341||4347||4340|0
1658997300000|2022-07-28 08:35:00|4398|4340|4400|4340|4400|4341|4395|4340|0
1658997600000|2022-07-28 08:40:00|4398||4400||4400||4395||0
1658998200000|2022-07-28 08:50:00|4398|4341|4398|4340|4400|4341|4395|4340|0
1658998500000|2022-07-28 08:55:00|4400||4400||4400||4392||0
1658998800000|2022-07-28 09:00:00|4398|4341|4392|4340|4400|4341|4392|4340|0
1658999100000|2022-07-28 09:05:00|4400||4400||4400||4389||0
1658999400000|2022-07-28 09:10:00|4398|4341|4395|4341|4400|4341|4389|4341|0
1658999700000|2022-07-28 09:15:00|4400|4340|4398|4340|4400|4340|4389|4340|0
1659000000000|2022-07-28 09:20:00|4395|4341|4398|4340|4400|4341|4389|4340|0
1659000300000|2022-07-28 09:25:00|4395||4395||4400||4386||0
1659000600000|2022-07-28 09:30:00|4400|4341|4400|4356|4400|4356|4386|4341|0
1659000900000|2022-07-28 09:35:00|4377||4400||4400||4377||2
1659001200000|2022-07-28 09:40:00|4383||4400||4400||4383||0
1659001500000|2022-07-28 09:45:00|4380||4386||4400||4380||0
1659001800000|2022-07-28 09:50:00|4383||4400||4400||4380||0
1659002100000|2022-07-28 09:55:00|4398||4392||4400||4375||0
1659002400000|2022-07-28 10:00:00|4400||4389||4400||4383||0
1659002700000|2022-07-28 10:05:00|4400||4400||4400||4383||0
1659003000000|2022-07-28 10:10:00|4395|4357|4395|4356|4395|4357|4395|4356|0
1659003300000|2022-07-28 10:15:00|4400||4400||4400||4381||0
1659003600000|2022-07-28 10:20:00||4357||4356||4357||4356|0
1659003900000|2022-07-28 10:25:00|4398||4400||4400||4392||0
1659004200000|2022-07-28 10:30:00|4398|4357|4400|4357|4400|4357|4395|4356|0
1659004500000|2022-07-28 10:35:00|4398|4356|4392|4356|4400|4356|4392|4356|0
1659004800000|2022-07-28 10:40:00|4400||4400||4400||4392||0
1659005100000|2022-07-28 10:45:00|4398||4398||4398||4398||0
1659005400000|2022-07-28 10:50:00|4400||4398||4400||4398||0
1659005700000|2022-07-28 10:55:00|4400||4400||4400||4398||0
1659006000000|2022-07-28 11:00:00|4399||4371||4399||4371||1
1659006300000|2022-07-28 11:05:00|4370||4370||4370||4360||0
1659006600000|2022-07-28 11:10:00|4373|4357|4373|4356|4373|4357|4373|4356|99
1659007200000|2022-07-28 11:20:00||4357||4357||4357||4357|0
1659007500000|2022-07-28 11:25:00|||||||||2
1659008100000|2022-07-28 11:35:00||4360||4360||4360||4360|0
1659008700000|2022-07-28 11:45:00|4371|4365|4373|4366|4373|4367|4371|4365|174
1659009600000|2022-07-28 12:00:00||4360||4360||4360||4360|74
1659009900000|2022-07-28 12:05:00|4371||4365||4371||4365||15
1659010200000|2022-07-28 12:10:00|4371|4361|4371|4364|4371|4364|4371|4361|941
1659010500000|2022-07-28 12:15:00||4362||4361||4362||4361|90
1659010800000|2022-07-28 12:20:00|||||||||100
1659011400000|2022-07-28 12:30:00|4360|4360|4370|4355|4370|4360|4355|4349|1350
1659011700000|2022-07-28 12:35:00||4356||4351||4356||4349|134
1659012000000|2022-07-28 12:40:00|4361|4350|4369|4341|4370|4350|4361|4340|340
1659012300000|2022-07-28 12:45:00||4342||4350||4353||4342|5473
1659012600000|2022-07-28 12:50:00|4360|4351|4369|4353|4369|4360|4360|4351|1490
1659012900000|2022-07-28 12:55:00|4366|4354|4355|4353|4366|4355|4354|4353|393
1659013200000|2022-07-28 13:00:00|4369|4352|4367|4350|4369|4352|4351|4350|24270
1659013500000|2022-07-28 13:05:00|4365||4365||4365||4365||15
1659013800000|2022-07-28 13:10:00|4363|4341|4365|4343|4365|4343|4342|4341|1000
1659014100000|2022-07-28 13:15:00|||||||||101
1659014400000|2022-07-28 13:20:00|4363|4344|4338|4336|4363|4348|4338|4333|6459
1659014700000|2022-07-28 13:25:00|4340|4335|4363|4337|4363|4340|4339|4335|402
1659015000000|2022-07-28 13:30:00|4360|4340|4378|4377|4381|4380|4353|4340|198444
1659015300000|2022-07-28 13:35:00|4379|4378|4376|4375|4381|4380|4366|4365|123699
1659015600000|2022-07-28 13:40:00|4375|4374|4361|4360|4384|4383|4356|4355|162536
1659015900000|2022-07-28 13:45:00|4362|4361|4345|4344|4372|4371|4339|4338|248451
1659016200000|2022-07-28 13:50:00|4344|4343|4308|4307|4344|4343|4304|4303|228935
1659016500000|2022-07-28 13:55:00|4307|4306|4325|4324|4328|4327|4302|4301|261307
1659016800000|2022-07-28 14:00:00|4326|4325|4312|4311|4329|4329|4311|4310|153536
1659017100000|2022-07-28 14:05:00|4311|4310|4286|4285|4311|4310|4284|4283|316219
1659017400000|2022-07-28 14:10:00|4287|4286|4287|4286|4298|4297|4287|4286|108858
1659017700000|2022-07-28 14:15:00|4288|4287|4287|4286|4294|4293|4284|4283|87027
1659018000000|2022-07-28 14:20:00|4286|4285|4285|4284|4287|4286|4277|4276|128220
1659018300000|2022-07-28 14:25:00|4286|4285|4277|4276|4289|4288|4271|4270|130187
1659018600000|2022-07-28 14:30:00|4278|4277|4283|4282|4285|4284|4273|4272|82015
1659018900000|2022-07-28 14:35:00|4284|4283|4290|4289|4295|4294|4284|4283|333766
1659019200000|2022-07-28 14:40:00|4289|4288|4305|4304|4306|4305|4287|4286|226749
1659019500000|2022-07-28 14:45:00|4306|4305|4316|4315|4318|4317|4302|4301|115175
1659019800000|2022-07-28 14:50:00|4315|4314|4311|4310|4316|4315|4308|4307|43979
1659020100000|2022-07-28 14:55:00|4310|4309|4311|4310|4313|4312|4307|4306|64810
1659020400000|2022-07-28 15:00:00|4310|4309|4300|4299|4313|4312|4300|4299|112284
1659020700000|2022-07-28 15:05:00|4301|4300|4300|4299|4309|4308|4297|4296|102600
1659021000000|2022-07-28 15:10:00|4301|4300|4309|4308|4309|4308|4297|4296|64448
1659021300000|2022-07-28 15:15:00|4308|4307|4308|4307|4309|4309|4303|4302|73911
1659021600000|2022-07-28 15:20:00|4307|4306|4314|4313|4315|4314|4303|4302|76141
1659021900000|2022-07-28 15:25:00|4315|4314|4321|4320|4322|4321|4311|4310|107234
1659022200000|2022-07-28 15:30:00|4320|4319|4317|4316|4322|4321|4311|4310|74220
1659022500000|2022-07-28 15:35:00|4316|4315|4320|4319|4325|4324|4314|4313|76712
1659022800000|2022-07-28 15:40:00|4321|4320|4328|4327|4329|4329|4316|4315|112617
1659023100000|2022-07-28 15:45:00|4329|4328|4326|4325|4330|4329|4321|4320|188020
1659023400000|2022-07-28 15:50:00|4327|4326|4316|4315|4327|4326|4315|4314|96854
1659023700000|2022-07-28 15:55:00|4317|4316|4310|4309|4322|4321|4310|4309|161638
1659024000000|2022-07-28 16:00:00|4311|4310|4310|4309|4313|4313|4308|4307|142368
1659024300000|2022-07-28 16:05:00|4311|4310|4311|4310|4315|4314|4307|4306|93445
1659024600000|2022-07-28 16:10:00|4312|4311|4325|4324|4328|4327|4310|4309|73514
1659024900000|2022-07-28 16:15:00|4324|4323|4314|4313|4325|4324|4314|4313|68489
1659025200000|2022-07-28 16:20:00|4313|4312|4314|4313|4316|4315|4308|4307|80697
1659025500000|2022-07-28 16:25:00|4313|4312|4312|4311|4313|4312|4307|4306|69645
1659025800000|2022-07-28 16:30:00|4313|4312|4304|4303|4313|4312|4300|4299|113174
1659026100000|2022-07-28 16:35:00|4305|4304|4308|4307|4310|4309|4302|4301|67705
1659026400000|2022-07-28 16:40:00|4307|4306|4308|4307|4309|4308|4305|4304|58839
1659026700000|2022-07-28 16:45:00|4309|4308|4303|4302|4310|4309|4303|4302|65987
1659027000000|2022-07-28 16:50:00|4304|4303|4307|4306|4310|4309|4302|4301|126900
1659027300000|2022-07-28 16:55:00|4306|4307|4311|4310|4313|4312|4306|4307|82292
1659027600000|2022-07-28 17:00:00|4310|4309|4304|4303|4310|4309|4302|4301|57194
1659027900000|2022-07-28 17:05:00|4305|4304|4305|4304|4307|4306|4302|4301|54841
1659028200000|2022-07-28 17:10:00|4306|4305|4309|4308|4309|4308|4303|4302|70939
1659028500000|2022-07-28 17:15:00|4308|4307|4299|4298|4308|4307|4296|4295|108693
1659028800000|2022-07-28 17:20:00|4300|4299|4306|4305|4310|4309|4300|4299|94698
1659029100000|2022-07-28 17:25:00|4307|4306|4304|4303|4307|4306|4303|4302|71670
1659029400000|2022-07-28 17:30:00|4303|4302|4315|4314|4315|4314|4303|4302|132634
1659029700000|2022-07-28 17:35:00|4314|4313|4309|4308|4315|4314|4308|4307|55303
1659030000000|2022-07-28 17:40:00|4310|4309|4306|4305|4313|4312|4305|4304|42062
1659030300000|2022-07-28 17:45:00|4305|4304|4308|4307|4310|4309|4304|4303|59648
1659030600000|2022-07-28 17:50:00|4307|4306|4307|4306|4307|4306|4305|4304|50349
1659030900000|2022-07-28 17:55:00|4308|4307|4306|4305|4309|4308|4305|4304|70617
1659031200000|2022-07-28 18:00:00|4305|4304|4304|4303|4308|4307|4303|4302|84081
1659031500000|2022-07-28 18:05:00|4303|4302|4300|4299|4306|4305|4300|4299|164449
1659031800000|2022-07-28 18:10:00|4299|4298|4292|4291|4301|4300|4292|4291|173279
1659032100000|2022-07-28 18:15:00|4293|4292|4298|4297|4303|4302|4292|4291|124425
1659032400000|2022-07-28 18:20:00|4299|4298|4300|4299|4301|4300|4296|4295|78438
1659032700000|2022-07-28 18:25:00|4299|4298|4300|4299|4303|4302|4298|4298|54094
1659033000000|2022-07-28 18:30:00|4301|4300|4301|4300|4305|4304|4299|4298|147179
1659033300000|2022-07-28 18:35:00|4302|4301|4299|4298|4303|4302|4297|4296|102633
1659033600000|2022-07-28 18:40:00|4300|4299|4297|4296|4302|4301|4294|4293|120527
1659033900000|2022-07-28 18:45:00|4298|4297|4298|4297|4299|4298|4295|4294|62522
1659034200000|2022-07-28 18:50:00|4297|4296|4299|4298|4299|4298|4293|4292|128759
1659034500000|2022-07-28 18:55:00|4298|4297|4304|4303|4304|4303|4297|4296|135301
1659034800000|2022-07-28 19:00:00|4303|4302|4311|4310|4312|4311|4301|4300|232183
1659035100000|2022-07-28 19:05:00|4312|4311|4312|4311|4313|4312|4307|4306|89348
1659035400000|2022-07-28 19:10:00|4311|4310|4311|4310|4312|4311|4310|4309|86292
1659035700000|2022-07-28 19:15:00|4310|4309|4309|4308|4311|4310|4304|4303|106937
1659036000000|2022-07-28 19:20:00|4310|4309|4313|4312|4313|4312|4310|4309|88647
1659036300000|2022-07-28 19:25:00|4314|4313|4320|4319|4320|4319|4314|4313|135471
1659036600000|2022-07-28 19:30:00|4319|4318|4322|4321|4325|4324|4318|4317|255966
1659036900000|2022-07-28 19:35:00|4323|4322|4322|4321|4325|4324|4317|4316|159375
1659037200000|2022-07-28 19:40:00|4323|4322|4322|4321|4324|4323|4318|4317|178198
1659037500000|2022-07-28 19:45:00|4321|4320|4322|4321|4324|4323|4318|4317|210747
1659037800000|2022-07-28 19:50:00|4321|4320|4327|4326|4328|4327|4320|4319|360578
1659038100000|2022-07-28 19:55:00|4326|4325|4332|4330|4338|4337|4324|4323|876151
1659038400000|2022-07-28 20:00:00|4331|4329|4340|4330|4355|4330|4331|4300|51630
1659038700000|2022-07-28 20:05:00|4355|4332|4355|4332|4355|4340|4350|4332|96756
1659039000000|2022-07-28 20:10:00|4340|4331|4340|4331|4340|4331|4340|4331|17382
1659039300000|2022-07-28 20:15:00|4342|4336|4342|4331|4342|4336|4342|4331|412
1659039600000|2022-07-28 20:20:00|4340|4332|4340|4332|4340|4332|4340|4332|3110
1659039900000|2022-07-28 20:25:00|||||||||100
1659040200000|2022-07-28 20:30:00|4342|4336|4342|4336|4342|4339|4342|4336|397177
1659040500000|2022-07-28 20:35:00|||||||||204
1659040800000|2022-07-28 20:40:00|||||||||1415
1659041100000|2022-07-28 20:45:00|4341|4340|4342|4340|4342|4340|4341|4340|411
1659041400000|2022-07-28 20:50:00|4355||4355||4355||4355||15
1659041700000|2022-07-28 20:55:00|||||||||106
1659042000000|2022-07-28 21:00:00|||||||||302
1659042600000|2022-07-28 21:10:00|4350|4332|4345|4320|4350|4332|4323|4320|10229
1659042900000|2022-07-28 21:15:00|||||||||1
1659043800000|2022-07-28 21:30:00|||||||||25
1659044400000|2022-07-28 21:40:00|||||||||7
1659044700000|2022-07-28 21:45:00|||||||||5
1659045000000|2022-07-28 21:50:00||4335||4335||4335||4335|5
1659045300000|2022-07-28 21:55:00|||||||||40
1659045600000|2022-07-28 22:00:00|||||||||55
1659045900000|2022-07-28 22:05:00|||||||||25
1659046200000|2022-07-28 22:10:00||4336||4336||4336||4336|1002
1659046800000|2022-07-28 22:20:00|||||||||7
1659047100000|2022-07-28 22:25:00|||||||||202
1659047400000|2022-07-28 22:30:00||4335||4335||4335||4335|16
1659047700000|2022-07-28 22:35:00|||||||||46
1659048000000|2022-07-28 22:40:00|4335|4320|4345|4325|4345|4326|4335|4320|1093
1659048300000|2022-07-28 22:45:00||4327||4327||4327||4327|0
1659048600000|2022-07-28 22:50:00|4335||4335||4335||4335||212
1659048900000|2022-07-28 22:55:00|||||||||1
1659049200000|2022-07-28 23:00:00|||||||||12
1659049500000|2022-07-28 23:05:00|||||||||12
1659049800000|2022-07-28 23:10:00|4330|4330|4345|4327|4345|4330|4330|4327|943
1659050100000|2022-07-28 23:15:00|4331|4325|4344|4336|4345|4336|4327|4325|3050
1659050400000|2022-07-28 23:20:00|||||||||60
1659050700000|2022-07-28 23:25:00||4331||4331||4331||4331|964
1659051000000|2022-07-28 23:30:00|||||||||27
1659051300000|2022-07-28 23:35:00|||||||||27
1659051900000|2022-07-28 23:45:00|||||||||1
1659052500000|2022-07-28 23:55:00|4345|4340|4345|4340|4345|4340|4345|4340|1172
1658995200000|2022-07-28 08:00:00|5448|3300|4400|4340|5448|4340|4392|3300|1
1658995500000|2022-07-28 08:05:00||4347||4340||4353||4340|3
1658995800000|2022-07-28 08:10:00||4341||4340||4350||4340|0
1658996100000|2022-07-28 08:15:00|4398|4341|4400|4340|4400|4341|4398|4340|0
1658996400000|2022-07-28 08:20:00|4398||4400||4400||4395||6
1658996700000|2022-07-28 08:25:00||4341||4340||4344||4340|0
1658997000000|2022-07-28 08:30:00||4341||4341||4347||4340|0
1658997300000|2022-07-28 08:35:00|4398|4340|4400|4340|4400|4341|4395|4340|0
1658997600000|2022-07-28 08:40:00|4398||4400||4400||4395||0
1658998200000|2022-07-28 08:50:00|4398|4341|4398|4340|4400|4341|4395|4340|0
1658998500000|2022-07-28 08:55:00|4400||4400||4400||4392||0
1658998800000|2022-07-28 09:00:00|4398|4341|4392|4340|4400|4341|4392|4340|0
1658999100000|2022-07-28 09:05:00|4400||4400||4400||4389||0
1658999400000|2022-07-28 09:10:00|4398|4341|4395|4341|4400|4341|4389|4341|0
1658999700000|2022-07-28 09:15:00|4400|4340|4398|4340|4400|4340|4389|4340|0
1659000000000|2022-07-28 09:20:00|4395|4341|4398|4340|4400|4341|4389|4340|0
1659000300000|2022-07-28 09:25:00|4395||4395||4400||4386||0
1659000600000|2022-07-28 09:30:00|4400|4341|4400|4356|4400|4356|4386|4341|0
1659000900000|2022-07-28 09:35:00|4377||4400||4400||4377||2
1659001200000|2022-07-28 09:40:00|4383||4400||4400||4383||0
1659001500000|2022-07-28 09:45:00|4380||4386||4400||4380||0
1659001800000|2022-07-28 09:50:00|4383||4400||4400||4380||0
1659002100000|2022-07-28 09:55:00|4398||4392||4400||4375||0
1659002400000|2022-07-28 10:00:00|4400||4389||4400||4383||0
1659002700000|2022-07-28 10:05:00|4400||4400||4400||4383||0
1659003000000|2022-07-28 10:10:00|4395|4357|4395|4356|4395|4357|4395|4356|0
1659003300000|2022-07-28 10:15:00|4400||4400||4400||4381||0
1659003600000|2022-07-28 10:20:00||4357||4356||4357||4356|0
1659003900000|2022-07-28 10:25:00|4398||4400||4400||4392||0
1659004200000|2022-07-28 10:30:00|4398|4357|4400|4357|4400|4357|4395|4356|0
1659004500000|2022-07-28 10:35:00|4398|4356|4392|4356|4400|4356|4392|4356|0
1659004800000|2022-07-28 10:40:00|4400||4400||4400||4392||0
1659005100000|2022-07-28 10:45:00|4398||4398||4398||4398||0
1659005400000|2022-07-28 10:50:00|4400||4398||4400||4398||0
1659005700000|2022-07-28 10:55:00|4400||4400||4400||4398||0
1659006000000|2022-07-28 11:00:00|4399||4371||4399||4371||1
1659006300000|2022-07-28 11:05:00|4370||4370||4370||4360||0
1659006600000|2022-07-28 11:10:00|4373|4357|4373|4356|4373|4357|4373|4356|99
1659007200000|2022-07-28 11:20:00||4357||4357||4357||4357|0
1659007500000|2022-07-28 11:25:00|||||||||2
1659008100000|2022-07-28 11:35:00||4360||4360||4360||4360|0
1659008700000|2022-07-28 11:45:00|4371|4365|4373|4366|4373|4367|4371|4365|174
1659009600000|2022-07-28 12:00:00||4360||4360||4360||4360|74
1659009900000|2022-07-28 12:05:00|4371||4365||4371||4365||15
1659010200000|2022-07-28 12:10:00|4371|4361|4371|4364|4371|4364|4371|4361|941
1659010500000|2022-07-28 12:15:00||4362||4361||4362||4361|90
1659010800000|2022-07-28 12:20:00|||||||||100
1659011400000|2022-07-28 12:30:00|4360|4360|4370|4355|4370|4360|4355|4349|1350
1659011700000|2022-07-28 12:35:00||4356||4351||4356||4349|134
1659012000000|2022-07-28 12:40:00|4361|4350|4369|4341|4370|4350|4361|4340|340
1659012300000|2022-07-28 12:45:00||4342||4350||4353||4342|5473
1659012600000|2022-07-28 12:50:00|4360|4351|4369|4353|4369|4360|4360|4351|1490
1659012900000|2022-07-28 12:55:00|4366|4354|4355|4353|4366|4355|4354|4353|393
1659013200000|2022-07-28 13:00:00|4369|4352|4367|4350|4369|4352|4351|4350|24270
1659013500000|2022-07-28 13:05:00|4365||4365||4365||4365||15
1659013800000|2022-07-28 13:10:00|4363|4341|4365|4343|4365|4343|4342|4341|1000
1659014100000|2022-07-28 13:15:00|||||||||101
1659014400000|2022-07-28 13:20:00|4363|4344|4338|4336|4363|4348|4338|4333|6459
1659014700000|2022-07-28 13:25:00|4340|4335|4363|4337|4363|4340|4339|4335|402
1659015000000|2022-07-28 13:30:00|4360|4340|4378|4377|4381|4380|4353|4340|198444
1659015300000|2022-07-28 13:35:00|4379|4378|4376|4375|4381|4380|4366|4365|123699
1659015600000|2022-07-28 13:40:00|4375|4374|4361|4360|4384|4383|4356|4355|162536
1659015900000|2022-07-28 13:45:00|4362|4361|4345|4344|4372|4371|4339|4338|248451
1659016200000|2022-07-28 13:50:00|4344|4343|4308|4307|4344|4343|4304|4303|228935
1659016500000|2022-07-28 13:55:00|4307|4306|4325|4324|4328|4327|4302|4301|261307
1659016800000|2022-07-28 14:00:00|4326|4325|4312|4311|4329|4329|4311|4310|153536
1659017100000|2022-07-28 14:05:00|4311|4310|4286|4285|4311|4310|4284|4283|316219
1659017400000|2022-07-28 14:10:00|4287|4286|4287|4286|4298|4297|4287|4286|108858
1659017700000|2022-07-28 14:15:00|4288|4287|4287|4286|4294|4293|4284|4283|87027
1659018000000|2022-07-28 14:20:00|4286|4285|4285|4284|4287|4286|4277|4276|128220
1659018300000|2022-07-28 14:25:00|4286|4285|4277|4276|4289|4288|4271|4270|130187
1659018600000|2022-07-28 14:30:00|4278|4277|4283|4282|4285|4284|4273|4272|82015
1659018900000|2022-07-28 14:35:00|4284|4283|4290|4289|4295|4294|4284|4283|333766
1659019200000|2022-07-28 14:40:00|4289|4288|4305|4304|4306|4305|4287|4286|226749
1659019500000|2022-07-28 14:45:00|4306|4305|4316|4315|4318|4317|4302|4301|115175
1659019800000|2022-07-28 14:50:00|4315|4314|4311|4310|4316|4315|4308|4307|43979
1659020100000|2022-07-28 14:55:00|4310|4309|4311|4310|4313|4312|4307|4306|64810
1659020400000|2022-07-28 15:00:00|4310|4309|4300|4299|4313|4312|4300|4299|112284
1659020700000|2022-07-28 15:05:00|4301|4300|4300|4299|4309|4308|4297|4296|102600
1659021000000|2022-07-28 15:10:00|4301|4300|4309|4308|4309|4308|4297|4296|64448
1659021300000|2022-07-28 15:15:00|4308|4307|4308|4307|4309|4309|4303|4302|73911
1659021600000|2022-07-28 15:20:00|4307|4306|4314|4313|4315|4314|4303|4302|76141
1659021900000|2022-07-28 15:25:00|4315|4314|4321|4320|4322|4321|4311|4310|107234
1659022200000|2022-07-28 15:30:00|4320|4319|4317|4316|4322|4321|4311|4310|74220
1659022500000|2022-07-28 15:35:00|4316|4315|4320|4319|4325|4324|4314|4313|76712
1659022800000|2022-07-28 15:40:00|4321|4320|4328|4327|4329|4329|4316|4315|112617
1659023100000|2022-07-28 15:45:00|4329|4328|4326|4325|4330|4329|4321|4320|188020
1659023400000|2022-07-28 15:50:00|4327|4326|4316|4315|4327|4326|4315|4314|96854
1659023700000|2022-07-28 15:55:00|4317|4316|4310|4309|4322|4321|4310|4309|161638
1659024000000|2022-07-28 16:00:00|4311|4310|4310|4309|4313|4313|4308|4307|142368
1659024300000|2022-07-28 16:05:00|4311|4310|4311|4310|4315|4314|4307|4306|93445
1659024600000|2022-07-28 16:10:00|4312|4311|4325|4324|4328|4327|4310|4309|73514
1659024900000|2022-07-28 16:15:00|4324|4323|4314|4313|4325|4324|4314|4313|68489
1659025200000|2022-07-28 16:20:00|4313|4312|4314|4313|4316|4315|4308|4307|80697
1659025500000|2022-07-28 16:25:00|4313|4312|4312|4311|4313|4312|4307|4306|69645
1659025800000|2022-07-28 16:30:00|4313|4312|4304|4303|4313|4312|4300|4299|113174
1659026100000|2022-07-28 16:35:00|4305|4304|4308|4307|4310|4309|4302|4301|67705
1659026400000|2022-07-28 16:40:00|4307|4306|4308|4307|4309|4308|4305|4304|58839
1659026700000|2022-07-28 16:45:00|4309|4308|4303|4302|4310|4309|4303|4302|65987
1659027000000|2022-07-28 16:50:00|4304|4303|4307|4306|4310|4309|4302|4301|126900
1659027300000|2022-07-28 16:55:00|4306|4307|4311|4310|4313|4312|4306|4307|82292
1659027600000|2022-07-28 17:00:00|4310|4309|4304|4303|4310|4309|4302|4301|57194
1659027900000|2022-07-28 17:05:00|4305|4304|4305|4304|4307|4306|4302|4301|54841
1659028200000|2022-07-28 17:10:00|4306|4305|4309|4308|4309|4308|4303|4302|70939
1659028500000|2022-07-28 17:15:00|4308|4307|4299|4298|4308|4307|4296|4295|108693
1659028800000|2022-07-28 17:20:00|4300|4299|4306|4305|4310|4309|4300|4299|94698
1659029100000|2022-07-28 17:25:00|4307|4306|4304|4303|4307|4306|4303|4302|71670
1659029400000|2022-07-28 17:30:00|4303|4302|4315|4314|4315|4314|4303|4302|132634
1659029700000|2022-07-28 17:35:00|4314|4313|4309|4308|4315|4314|4308|4307|55303
1659030000000|2022-07-28 17:40:00|4310|4309|4306|4305|4313|4312|4305|4304|42062
1659030300000|2022-07-28 17:45:00|4305|4304|4308|4307|4310|4309|4304|4303|59648
1659030600000|2022-07-28 17:50:00|4307|4306|4307|4306|4307|4306|4305|4304|50349
1659030900000|2022-07-28 17:55:00|4308|4307|4306|4305|4309|4308|4305|4304|70617
1659031200000|2022-07-28 18:00:00|4305|4304|4304|4303|4308|4307|4303|4302|84081
1659031500000|2022-07-28 18:05:00|4303|4302|4300|4299|4306|4305|4300|4299|164449
1659031800000|2022-07-28 18:10:00|4299|4298|4292|4291|4301|4300|4292|4291|173279
1659032100000|2022-07-28 18:15:00|4293|4292|4298|4297|4303|4302|4292|4291|124425
1659032400000|2022-07-28 18:20:00|4299|4298|4300|4299|4301|4300|4296|4295|78438
1659032700000|2022-07-28 18:25:00|4299|4298|4300|4299|4303|4302|4298|4298|54094
1659033000000|2022-07-28 18:30:00|4301|4300|4301|4300|4305|4304|4299|4298|147179
1659033300000|2022-07-28 18:35:00|4302|4301|4299|4298|4303|4302|4297|4296|102633
1659033600000|2022-07-28 18:40:00|4300|4299|4297|4296|4302|4301|4294|4293|120527
1659033900000|2022-07-28 18:45:00|4298|4297|4298|4297|4299|4298|4295|4294|62522
1659034200000|2022-07-28 18:50:00|4297|4296|4299|4298|4299|4298|4293|4292|128759
1659034500000|2022-07-28 18:55:00|4298|4297|4304|4303|4304|4303|4297|4296|135301
1659034800000|2022-07-28 19:00:00|4303|4302|4311|4310|4312|4311|4301|4300|232183
1659035100000|2022-07-28 19:05:00|4312|4311|4312|4311|4313|4312|4307|4306|89348
1659035400000|2022-07-28 19:10:00|4311|4310|4311|4310|4312|4311|4310|4309|86292
1659035700000|2022-07-28 19:15:00|4310|4309|4309|4308|4311|4310|4304|4303|106937
1659036000000|2022-07-28 19:20:00|4310|4309|4313|4312|4313|4312|4310|4309|88647
1659036300000|2022-07-28 19:25:00|4314|4313|4320|4319|4320|4319|4314|4313|135471
1659036600000|2022-07-28 19:30:00|4319|4318|4322|4321|4325|4324|4318|4317|255966
1659036900000|2022-07-28 19:35:00|4323|4322|4322|4321|4325|4324|4317|4316|159375
1659037200000|2022-07-28 19:40:00|4323|4322|4322|4321|4324|4323|4318|4317|178198
1659037500000|2022-07-28 19:45:00|4321|4320|4322|4321|4324|4323|4318|4317|210747
1659037800000|2022-07-28 19:50:00|4321|4320|4327|4326|4328|4327|4320|4319|360578
1659038100000|2022-07-28 19:55:00|4326|4325|4332|4330|4338|4337|4324|4323|876151
1659038400000|2022-07-28 20:00:00|4331|4329|4340|4330|4355|4330|4331|4300|51630
1659038700000|2022-07-28 20:05:00|4355|4332|4355|4332|4355|4340|4350|4332|96756
1659039000000|2022-07-28 20:10:00|4340|4331|4340|4331|4340|4331|4340|4331|17382
1659039300000|2022-07-28 20:15:00|4342|4336|4342|4331|4342|4336|4342|4331|412
1659039600000|2022-07-28 20:20:00|4340|4332|4340|4332|4340|4332|4340|4332|3110
1659039900000|2022-07-28 20:25:00|||||||||100
1659040200000|2022-07-28 20:30:00|4342|4336|4342|4336|4342|4339|4342|4336|397177
1659040500000|2022-07-28 20:35:00|||||||||204
1659040800000|2022-07-28 20:40:00|||||||||1415
1659041100000|2022-07-28 20:45:00|4341|4340|4342|4340|4342|4340|4341|4340|411
1659041400000|2022-07-28 20:50:00|4355||4355||4355||4355||15
1659041700000|2022-07-28 20:55:00|||||||||106
1659042000000|2022-07-28 21:00:00|||||||||302
1659042600000|2022-07-28 21:10:00|4350|4332|4345|4320|4350|4332|4323|4320|10229
1659042900000|2022-07-28 21:15:00|||||||||1
1659043800000|2022-07-28 21:30:00|||||||||25
1659044400000|2022-07-28 21:40:00|||||||||7
1659044700000|2022-07-28 21:45:00|||||||||5
1659045000000|2022-07-28 21:50:00||4335||4335||4335||4335|5
1659045300000|2022-07-28 21:55:00|||||||||40
1659045600000|2022-07-28 22:00:00|||||||||55
1659045900000|2022-07-28 22:05:00|||||||||25
1659046200000|2022-07-28 22:10:00||4336||4336||4336||4336|1002
1659046800000|2022-07-28 22:20:00|||||||||7
1659047100000|2022-07-28 22:25:00|||||||||202
1659047400000|2022-07-28 22:30:00||4335||4335||4335||4335|16
1659047700000|2022-07-28 22:35:00|||||||||46
1659048000000|2022-07-28 22:40:00|4335|4320|4345|4325|4345|4326|4335|4320|1093
1659048300000|2022-07-28 22:45:00||4327||4327||4327||4327|0
1659048600000|2022-07-28 22:50:00|4335||4335||4335||4335||212
1659048900000|2022-07-28 22:55:00|||||||||1
1659049200000|2022-07-28 23:00:00|||||||||12
1659049500000|2022-07-28 23:05:00|||||||||12
1659049800000|2022-07-28 23:10:00|4330|4330|4345|4327|4345|4330|4330|4327|943
1659050100000|2022-07-28 23:15:00|4331|4325|4344|4336|4345|4336|4327|4325|3050
1659050400000|2022-07-28 23:20:00|||||||||60
1659050700000|2022-07-28 23:25:00||4331||4331||4331||4331|964
1659051000000|2022-07-28 23:30:00|||||||||27
1659051300000|2022-07-28 23:35:00|||||||||27
1659051900000|2022-07-28 23:45:00|||||||||1
1659052500000|2022-07-28 23:55:00|4345|4340|4345|4340|4345|4340|4345|4340|1172
1659081600000|2022-07-29 08:00:00|4390|4290|4381|4320|4390|4335|4365|4290|0
1659081900000|2022-07-29 08:05:00||4290||4308||4323||4290|0
1659082200000|2022-07-29 08:10:00|4380|4311|4381|4308|4381|4326|4380|4290|0
1659082500000|2022-07-29 08:15:00||4320||4308||4323||4290|0
1659082800000|2022-07-29 08:20:00||4290||4314||4314||4290|0
1659083100000|2022-07-29 08:25:00|4380|4290|4381|4305|4381|4326|4380|4290|0
1659083400000|2022-07-29 08:30:00||4314||4317||4323||4290|0
1659084000000|2022-07-29 08:40:00||4290||4329||4332||4290|0
1659084300000|2022-07-29 08:45:00|4371|4295|4381|4317|4381|4329|4371|4290|6
1659084600000|2022-07-29 08:50:00||4290||4308||4317||4290|0
1659084900000|2022-07-29 08:55:00||4290||4314||4332||4290|0
1659085200000|2022-07-29 09:00:00||4290||4326||4332||4290|0
1659085500000|2022-07-29 09:05:00||4292||4323||4332||4290|0
1659085800000|2022-07-29 09:10:00|4380|4290|4381|4302|4381|4326|4380|4290|0
1659086100000|2022-07-29 09:15:00||4317||4305||4317||4290|0
1659086400000|2022-07-29 09:20:00|4380|4290|4381|4320|4381|4329|4377|4290|0
1659086700000|2022-07-29 09:25:00||4323||4314||4335||4290|0
1659087000000|2022-07-29 09:30:00||4290||4329||4338||4290|0
1659087300000|2022-07-29 09:35:00||4292||4314||4326||4290|0
1659087600000|2022-07-29 09:40:00||4317||4332||4341||4290|0
1659087900000|2022-07-29 09:45:00||4295||4329||4341||4290|0
1659088200000|2022-07-29 09:50:00||4295||4317||4329||4290|0
1659088500000|2022-07-29 09:55:00||4320||4311||4332||4290|0
1659088800000|2022-07-29 10:00:00||4290||4299||4317||4290|0
1659089100000|2022-07-29 10:05:00||4308||4311||4323||4290|0
1659089400000|2022-07-29 10:10:00||4314||4314||4329||4290|0
1659089700000|2022-07-29 10:15:00||4323||4326||4329||4290|0
1659090000000|2022-07-29 10:20:00||4292||4320||4326||4290|0
1659090300000|2022-07-29 10:25:00||4341||4314||4341||4290|1
1659090600000|2022-07-29 10:30:00|4368|4290|4368|4311|4368|4320|4368|4290|0
1659090900000|2022-07-29 10:35:00||4290||4314||4320||4290|0
1659091200000|2022-07-29 10:40:00||4290||4308||4320||4290|0
1659091500000|2022-07-29 10:45:00||4317||4308||4323||4290|0
1659091800000|2022-07-29 10:50:00||4317||4305||4323||4290|0
1659092100000|2022-07-29 10:55:00||4290||4314||4323||4290|0
1659092400000|2022-07-29 11:00:00|4355|4290|4368|4346|4368|4350|4355|4290|137
1659093300000|2022-07-29 11:15:00||4350||4350||4350||4350|0
1659093600000|2022-07-29 11:20:00|4345|4341|4368|4334|4368|4341|4345|4334|8666
1659093900000|2022-07-29 11:25:00|||||||||60
1659094500000|2022-07-29 11:35:00|4367|4350|4367|4334|4367|4350|4367|4334|350
1659094800000|2022-07-29 11:40:00|4345||4345||4345||4345||0
1659095100000|2022-07-29 11:45:00||4340||4340||4340||4340|0
1659096000000|2022-07-29 12:00:00|4368|4342|4345|4334|4368|4342|4345|4334|791
1659096300000|2022-07-29 12:05:00|4353||4345||4353||4345||51
1659096600000|2022-07-29 12:10:00||4340||4340||4340||4340|834
1659096900000|2022-07-29 12:15:00|4342|4334|4368|4334|4368|4335|4342|4334|2165
1659097200000|2022-07-29 12:20:00|||||||||61
1659097500000|2022-07-29 12:25:00|4365|4336|4368|4336|4368|4336|4362|4336|70
1659097800000|2022-07-29 12:30:00|4365||4359||4368||4359||52
1659098100000|2022-07-29 12:35:00|4368|4334|4333|4318|4368|4334|4333|4318|697
1659098400000|2022-07-29 12:40:00|4353|4320|4334|4319|4353|4320|4334|4318|38
1659098700000|2022-07-29 12:45:00|||||||||1
1659099000000|2022-07-29 12:50:00|||||||||26
1659099300000|2022-07-29 12:55:00||4321||4319||4321||4319|80
1659099600000|2022-07-29 13:00:00|4332||4334||4334||4332||63
1659099900000|2022-07-29 13:05:00|4330|4320|4334|4325|4334|4326|4329|4320|423
1659100200000|2022-07-29 13:10:00||4318||4320||4325||4318|24
1659100500000|2022-07-29 13:15:00|4329|4318|4338|4317|4368|4318|4319|4317|1291
1659100800000|2022-07-29 13:20:00|4340|4320|4338|4321|4353|4330|4334|4320|592
1659101100000|2022-07-29 13:25:00|4345|4325|4345|4308|4345|4325|4332|4308|1964
1659101400000|2022-07-29 13:30:00|4346|4309|4375|4373|4379|4377|4335|4309|502751
1659101700000|2022-07-29 13:35:00|4374|4374|4383|4382|4383|4382|4366|4365|275484
1659102000000|2022-07-29 13:40:00|4382|4381|4362|4361|4388|4387|4361|4360|203775
1659102300000|2022-07-29 13:45:00|4361|4360|4371|4370|4379|4378|4359|4358|113810
1659102600000|2022-07-29 13:50:00|4370|4369|4397|4396|4404|4403|4369|4368|338562
1659102900000|2022-07-29 13:55:00|4396|4395|4400|4399|4407|4406|4394|4393|145379
1659103200000|2022-07-29 14:00:00|4399|4398|4410|4409|4414|4413|4391|4390|185756
1659103500000|2022-07-29 14:05:00|4411|4410|4405|4404|4418|4417|4398|4397|317266
1659103800000|2022-07-29 14:10:00|4404|4403|4409|4408|4413|4412|4400|4399|253123
1659104100000|2022-07-29 14:15:00|4408|4407|4418|4417|4419|4418|4408|4407|269777
1659104400000|2022-07-29 14:20:00|4419|4418|4421|4420|4422|4421|4416|4415|186890
1659104700000|2022-07-29 14:25:00|4422|4421|4429|4428|4435|4434|4421|4420|178590
1659105000000|2022-07-29 14:30:00|4430|4429|4418|4417|4431|4430|4418|4417|274641
1659105300000|2022-07-29 14:35:00|4419|4418|4419|4418|4423|4422|4414|4413|177789
1659105600000|2022-07-29 14:40:00|4420|4419|4429|4428|4434|4433|4419|4418|171618
1659105900000|2022-07-29 14:45:00|4428|4427|4416|4415|4428|4427|4414|4413|121576
1659106200000|2022-07-29 14:50:00|4415|4414|4418|4417|4423|4422|4413|4412|101163
1659106500000|2022-07-29 14:55:00|4419|4418|4406|4405|4425|4424|4405|4404|169961
1659106800000|2022-07-29 15:00:00|4405|4404|4393|4392|4412|4411|4392|4391|180862
1659107100000|2022-07-29 15:05:00|4394|4393|4395|4394|4400|4399|4391|4390|159357
1659107400000|2022-07-29 15:10:00|4396|4395|4383|4382|4397|4396|4379|4378|166520
1659107700000|2022-07-29 15:15:00|4384|4383|4377|4376|4387|4386|4373|4372|137051
1659108000000|2022-07-29 15:20:00|4378|4377|4377|4376|4386|4385|4377|4376|120784
1659108300000|2022-07-29 15:25:00|4378|4377|4376|4375|4383|4382|4372|4371|151280
1659108600000|2022-07-29 15:30:00|4377|4376|4380|4379|4383|4382|4375|4374|125750
1659108900000|2022-07-29 15:35:00|4381|4380|4388|4387|4390|4389|4381|4380|132092
1659109200000|2022-07-29 15:40:00|4389|4388|4395|4394|4396|4395|4389|4388|104409
1659109500000|2022-07-29 15:45:00|4394|4393|4382|4381|4394|4393|4382|4381|67274
1659109800000|2022-07-29 15:50:00|4381|4380|4382|4381|4383|4382|4379|4378|66920
1659110100000|2022-07-29 15:55:00|4383|4382|4381|4380|4384|4383|4378|4377|99939
1659110400000|2022-07-29 16:00:00|4382|4381|4381|4380|4383|4382|4379|4378|91353
1659110700000|2022-07-29 16:05:00|4380|4379|4375|4374|4380|4379|4373|4372|162033
1659111000000|2022-07-29 16:10:00|4376|4375|4379|4378|4383|4382|4375|4375|134530
1659111300000|2022-07-29 16:15:00|4380|4379|4383|4382|4383|4382|4378|4377|96532
1659111600000|2022-07-29 16:20:00|4382|4381|4382|4381|4385|4384|4381|4380|63638
1659111900000|2022-07-29 16:25:00|4381|4380|4384|4383|4384|4383|4380|4379|95884
1659112200000|2022-07-29 16:30:00|4383|4382|4388|4387|4388|4387|4383|4382|60074
1659112500000|2022-07-29 16:35:00|4387|4386|4382|4381|4387|4387|4381|4380|69751
1659112800000|2022-07-29 16:40:00|4381|4380|4386|4385|4386|4385|4381|4380|51048
1659113100000|2022-07-29 16:45:00|4385|4384|4390|4389|4392|4391|4385|4384|67017
1659113400000|2022-07-29 16:50:00|4389|4388|4388|4387|4391|4390|4386|4385|84620
1659113700000|2022-07-29 16:55:00|4389|4388|4382|4381|4390|4389|4381|4380|72377
1659114000000|2022-07-29 17:00:00|4383|4382|4381|4380|4384|4383|4379|4378|89309
1659114300000|2022-07-29 17:05:00|4382|4381|4385|4384|4387|4386|4381|4380|54665
1659114600000|2022-07-29 17:10:00|4384|4383|4386|4385|4387|4386|4380|4379|48637
1659114900000|2022-07-29 17:15:00|4385|4384|4378|4377|4386|4385|4377|4376|56337
1659115200000|2022-07-29 17:20:00|4379|4378|4377|4376|4379|4378|4376|4375|77907
1659115500000|2022-07-29 17:25:00|4378|4377|4373|4372|4381|4380|4373|4372|164494
1659115800000|2022-07-29 17:30:00|4372|4371|4375|4374|4377|4376|4372|4371|63125
1659116100000|2022-07-29 17:35:00|4376|4375|4381|4380|4382|4381|4376|4375|70793
1659116400000|2022-07-29 17:40:00|4380|4379|4379|4378|4381|4380|4378|4377|50043
1659116700000|2022-07-29 17:45:00|4378|4377|4378|4377|4380|4379|4377|4376|58884
1659117000000|2022-07-29 17:50:00|4379|4378|4384|4383|4385|4384|4379|4378|78480
1659117300000|2022-07-29 17:55:00|4385|4384|4376|4375|4386|4385|4376|4375|72503
1659117600000|2022-07-29 18:00:00|4377|4376|4378|4377|4379|4378|4374|4373|89327
1659117900000|2022-07-29 18:05:00|4379|4378|4383|4382|4385|4384|4379|4378|68575
1659118200000|2022-07-29 18:10:00|4384|4383|4391|4390|4391|4390|4384|4383|98983
1659118500000|2022-07-29 18:15:00|4390|4389|4395|4394|4396|4395|4388|4387|134283
1659118800000|2022-07-29 18:20:00|4394|4393|4392|4391|4395|4394|4391|4390|71111
1659119100000|2022-07-29 18:25:00|4391|4390|4391|4390|4392|4391|4389|4388|67841
1659119400000|2022-07-29 18:30:00|4392|4391|4392|4391|4393|4392|4390|4389|77819
1659119700000|2022-07-29 18:35:00|4391|4390|4395|4394|4397|4396|4391|4390|70465
1659120000000|2022-07-29 18:40:00|4394|4393|4393|4392|4394|4394|4390|4389|91658
1659120300000|2022-07-29 18:45:00|4394|4393|4391|4390|4394|4393|4390|4389|105335
1659120600000|2022-07-29 18:50:00|4390|4389|4393|4392|4394|4393|4390|4389|62318
1659120900000|2022-07-29 18:55:00|4394|4393|4393|4392|4394|4393|4390|4389|71971
1659121200000|2022-07-29 19:00:00|4394|4393|4396|4395|4397|4396|4392|4391|120532
1659121500000|2022-07-29 19:05:00|4395|4394|4391|4390|4395|4394|4390|4389|150482
1659121800000|2022-07-29 19:10:00|4392|4391|4395|4394|4396|4395|4390|4389|112578
1659122100000|2022-07-29 19:15:00|4396|4395|4394|4393|4397|4396|4393|4392|132445
1659122400000|2022-07-29 19:20:00|4395|4394|4397|4396|4398|4397|4395|4394|105992
1659122700000|2022-07-29 19:25:00|4398|4397|4398|4397|4399|4398|4396|4395|138396
1659123000000|2022-07-29 19:30:00|4397|4396|4400|4399|4400|4399|4395|4394|202350
1659123300000|2022-07-29 19:35:00|4399|4398|4395|4394|4399|4398|4394|4393|183756
1659123600000|2022-07-29 19:40:00|4396|4395|4391|4390|4397|4396|4391|4390|220947
1659123900000|2022-07-29 19:45:00|4390|4389|4397|4396|4398|4397|4388|4387|354738
1659124200000|2022-07-29 19:50:00|4398|4397|4390|4389|4401|4400|4388|4387|537748
1659124500000|2022-07-29 19:55:00|4389|4388|4389|4388|4393|4392|4382|4381|1105924
1659124800000|2022-07-29 20:00:00|4392|4387|4400|4389|4400|4390|4392|4380|259470
1659125100000|2022-07-29 20:05:00|4395||4398||4400||4390||42092
1659125400000|2022-07-29 20:10:00|||||||||11805
1659125700000|2022-07-29 20:15:00|||||||||1016
1659126000000|2022-07-29 20:20:00|4395|4387|4398|4389|4398|4389|4390|4380|1465
1659126300000|2022-07-29 20:25:00|4390|4387|4390|4380|4390|4387|4390|4380|144
1659126600000|2022-07-29 20:30:00|4389|4382|4389|4382|4389|4382|4389|4382|16
1659126900000|2022-07-29 20:35:00|||||||||11260
1659127500000|2022-07-29 20:45:00|4387|4380|4389|4375|4389|4380|4378|4375|6839
1659127800000|2022-07-29 20:50:00||4376||4376||4376||4376|101
1659340800000|2022-08-01 08:00:00|4457|3840|4413|4357|4457|4357|4401|3840|78
1659341100000|2022-08-01 08:05:00|4415||4415||4415||4404||0
1659341400000|2022-08-01 08:10:00|4413||4415||4415||4404||0
1659341700000|2022-08-01 08:15:00|4413||4415||4415||4407||0
1659342000000|2022-08-01 08:20:00|4413||4407||4415||4404||0
1659342300000|2022-08-01 08:25:00|4415|4363|4410|4357|4415|4363|4401|4357|8
1659342600000|2022-08-01 08:30:00|4415|4359|4415|4357|4415|4359|4401|4357|14
1659342900000|2022-08-01 08:35:00|4413||4415||4415||4407||0
1659343200000|2022-08-01 08:40:00|4413||4413||4415||4407||0
1659343500000|2022-08-01 08:45:00|4415||4415||4415||4407||1
1659343800000|2022-08-01 08:50:00|4413||4415||4415||4410||0
1659344100000|2022-08-01 08:55:00|4413||4415||4415||4407||0
1659344400000|2022-08-01 09:00:00|4413||4387||4415||4387||0
1659347100000|2022-08-01 09:45:00|||||||||1
1659347700000|2022-08-01 09:55:00|4385||4385||4385||4385||0
1659348000000|2022-08-01 10:00:00|4387||4383||4387||4383||0
1659348300000|2022-08-01 10:05:00|4387||4387||4387||4387||0
1659348600000|2022-08-01 10:10:00|4380||4380||4380||4380||0
1659348900000|2022-08-01 10:15:00|4387||4378||4387||4378||0
1659350100000|2022-08-01 10:35:00|4387||4376||4387||4376||0
1659351600000|2022-08-01 11:00:00|4387||4372||4387||4372||155
1659351900000|2022-08-01 11:05:00|4386|4360|4371|4365|4386|4365|4371|4357|11
1659352200000|2022-08-01 11:10:00||4357||4365||4368||4357|7
1659352500000|2022-08-01 11:15:00|||||||||23
1659352800000|2022-08-01 11:20:00|4386||4379||4386||4379||3
1659353100000|2022-08-01 11:25:00||4358||4360||4360||4358|1
1659353400000|2022-08-01 11:30:00||4358||4358||4365||4358|0
1659353700000|2022-08-01 11:35:00|||||||||1
1659354000000|2022-08-01 11:40:00|4386||4375||4386||4375||0
1659354300000|2022-08-01 11:45:00|4386|4359|4385|4359|4386|4359|4385|4359|0
1659354900000|2022-08-01 11:55:00|4380|4371|4380|4373|4380|4373|4380|4371|0
1659355200000|2022-08-01 12:00:00|4385|4371|4373|4358|4385|4371|4373|4358|4002
1659355500000|2022-08-01 12:05:00|4383|4361|4370|4365|4385|4365|4365|4358|2023
1659355800000|2022-08-01 12:10:00|4385|4370|4375|4370|4385|4370|4375|4365|303
1659356100000|2022-08-01 12:15:00||4371||4365||4371||4365|527
1659356400000|2022-08-01 12:20:00|||||||||460
1659357000000|2022-08-01 12:30:00|4385|4373|4380|4365|4385|4373|4373|4365|973
1659357300000|2022-08-01 12:35:00|4377||4380||4380||4372||264
1659357600000|2022-08-01 12:40:00|4379||4372||4379||4372||10
1659357900000|2022-08-01 12:45:00|||||||||2
1659358200000|2022-08-01 12:50:00|4370|4358|4370|4357|4370|4358|4370|4357|244
1659358800000|2022-08-01 13:00:00|4357|4351|4353|4340|4370|4351|4352|4340|7089
1659359100000|2022-08-01 13:05:00|4350|4341|4352|4349|4370|4349|4349|4341|918
1659359400000|2022-08-01 13:10:00|4351|4350|4352|4341|4352|4350|4351|4341|697
1659359700000|2022-08-01 13:15:00|||||||||2
1659360000000|2022-08-01 13:20:00|4370|4346|4359|4341|4370|4353|4359|4341|2798
1659360300000|2022-08-01 13:25:00|4370|4342|4365|4341|4370|4342|4353|4335|4854
1659360600000|2022-08-01 13:30:00|4370|4342|4324|4322|4370|4354|4315|4313|263129
1659360900000|2022-08-01 13:35:00|4323|4323|4330|4329|4336|4334|4317|4316|178236
1659361200000|2022-08-01 13:40:00|4331|4330|4335|4334|4347|4346|4321|4320|233583
1659361500000|2022-08-01 13:45:00|4336|4335|4343|4342|4344|4343|4327|4327|192451
1659361800000|2022-08-01 13:50:00|4344|4344|4356|4355|4365|4364|4344|4344|154935
1659362100000|2022-08-01 13:55:00|4357|4356|4374|4373|4378|4377|4356|4355|132832
1659362400000|2022-08-01 14:00:00|4373|4372|4394|4393|4395|4394|4369|4367|263546
1659362700000|2022-08-01 14:05:00|4395|4394|4401|4400|4416|4415|4394|4393|206135
1659363000000|2022-08-01 14:10:00|4400|4399|4395|4394|4404|4403|4392|4391|110642
1659363300000|2022-08-01 14:15:00|4394|4393|4370|4369|4396|4395|4370|4369|210194
1659363600000|2022-08-01 14:20:00|4369|4368|4364|4363|4372|4371|4358|4357|117928
1659363900000|2022-08-01 14:25:00|4363|4362|4356|4355|4369|4368|4352|4351|192950
1659364200000|2022-08-01 14:30:00|4357|4356|4361|4360|4366|4365|4357|4356|120561
1659364500000|2022-08-01 14:35:00|4360|4359|4361|4360|4361|4360|4350|4349|119161
1659364800000|2022-08-01 14:40:00|4362|4361|4364|4363|4366|4365|4356|4355|96581
1659365100000|2022-08-01 14:45:00|4365|4364|4372|4371|4372|4371|4360|4359|99938
1659365400000|2022-08-01 14:50:00|4373|4372|4384|4383|4386|4385|4373|4372|107128
1659365700000|2022-08-01 14:55:00|4383|4382|4377|4376|4384|4383|4377|4376|75154
1659366000000|2022-08-01 15:00:00|4378|4377|4374|4373|4384|4383|4372|4371|95300
1659366300000|2022-08-01 15:05:00|4373|4372|4374|4373|4376|4375|4371|4370|135063
1659366600000|2022-08-01 15:10:00|4373|4372|4369|4368|4375|4374|4366|4365|70035
1659366900000|2022-08-01 15:15:00|4368|4367|4359|4358|4368|4367|4358|4357|135828
1659367200000|2022-08-01 15:20:00|4360|4359|4371|4370|4373|4372|4359|4358|106603
1659367500000|2022-08-01 15:25:00|4370|4371|4370|4369|4375|4374|4367|4366|110515
1659367800000|2022-08-01 15:30:00|4371|4370|4369|4368|4374|4373|4365|4364|148172
1659368100000|2022-08-01 15:35:00|4368|4367|4355|4354|4368|4367|4355|4354|124685
1659368400000|2022-08-01 15:40:00|4354|4353|4358|4357|4360|4359|4354|4353|119307
1659368700000|2022-08-01 15:45:00|4357|4356|4361|4360|4364|4363|4357|4356|83829
1659369000000|2022-08-01 15:50:00|4360|4359|4355|4354|4362|4361|4355|4354|88648
1659369300000|2022-08-01 15:55:00|4354|4353|4352|4351|4355|4354|4349|4348|127267
1659369600000|2022-08-01 16:00:00|4353|4352|4356|4355|4358|4357|4348|4347|119009
1659369900000|2022-08-01 16:05:00|4357|4356|4345|4344|4357|4356|4344|4343|183495
1659370200000|2022-08-01 16:10:00|4346|4345|4344|4343|4348|4347|4340|4339|99845
1659370500000|2022-08-01 16:15:00|4345|4344|4345|4344|4347|4346|4342|4341|58957
1659370800000|2022-08-01 16:20:00|4344|4343|4353|4352|4353|4352|4344|4343|86631
1659371100000|2022-08-01 16:25:00|4352|4351|4356|4355|4357|4356|4350|4349|90142
1659371400000|2022-08-01 16:30:00|4355|4354|4354|4353|4356|4355|4351|4350|61239
1659371700000|2022-08-01 16:35:00|4355|4354|4355|4354|4357|4356|4352|4351|69601
1659372000000|2022-08-01 16:40:00|4356|4355|4357|4356|4357|4356|4350|4349|67545
1659372300000|2022-08-01 16:45:00|4358|4357|4357|4356|4363|4362|4356|4355|124757
1659372600000|2022-08-01 16:50:00|4358|4357|4354|4353|4358|4357|4352|4351|142842
1659372900000|2022-08-01 16:55:00|4353|4352|4349|4348|4353|4353|4343|4342|150796
1659373200000|2022-08-01 17:00:00|4348|4349|4339|4338|4349|4349|4338|4337|54463
1659373500000|2022-08-01 17:05:00|4340|4339|4347|4346|4347|4346|4338|4337|49590
1659373800000|2022-08-01 17:10:00|4346|4345|4350|4349|4350|4349|4342|4341|114948
1659374100000|2022-08-01 17:15:00|4349|4348|4340|4339|4350|4349|4339|4338|93973
1659374400000|2022-08-01 17:20:00|4341|4340|4340|4339|4343|4342|4336|4335|87277
1659374700000|2022-08-01 17:25:00|4339|4338|4332|4331|4339|4338|4332|4331|87191
1659375000000|2022-08-01 17:30:00|4333|4332|4327|4326|4334|4333|4326|4325|85763
1659375300000|2022-08-01 17:35:00|4326|4325|4329|4328|4331|4330|4326|4325|51918
1659375600000|2022-08-01 17:40:00|4328|4327|4326|4325|4329|4328|4324|4323|63812
1659375900000|2022-08-01 17:45:00|4325|4324|4326|4325|4327|4326|4318|4317|99135
1659376200000|2022-08-01 17:50:00|4325|4324|4325|4324|4327|4326|4323|4322|52438
1659376500000|2022-08-01 17:55:00|4324|4323|4331|4330|4332|4331|4323|4322|67552
1659376800000|2022-08-01 18:00:00|4330|4329|4333|4332|4334|4333|4323|4322|75861
1659377100000|2022-08-01 18:05:00|4332|4331|4338|4337|4338|4337|4330|4329|89834
1659377400000|2022-08-01 18:10:00|4337|4336|4344|4343|4344|4343|4335|4334|74934
1659377700000|2022-08-01 18:15:00|4345|4344|4339|4338|4346|4345|4337|4336|50961
1659378000000|2022-08-01 18:20:00|4338|4337|4343|4342|4344|4343|4338|4337|50924
1659378300000|2022-08-01 18:25:00|4342|4341|4342|4341|4343|4342|4338|4337|56125
1659378600000|2022-08-01 18:30:00|4343|4342|4341|4340|4345|4344|4339|4338|69569
1659378900000|2022-08-01 18:35:00|4342|4341|4342|4341|4344|4343|4340|4339|38800
1659379200000|2022-08-01 18:40:00|4341|4340|4339|4338|4344|4343|4337|4336|66892
1659379500000|2022-08-01 18:45:00|4340|4339|4339|4338|4343|4342|4337|4336|87368
1659379800000|2022-08-01 18:50:00|4340|4339|4349|4348|4349|4348|4338|4337|101832
1659380100000|2022-08-01 18:55:00|4350|4349|4354|4353|4359|4358|4348|4347|112868
1659380400000|2022-08-01 19:00:00|4353|4352|4354|4353|4355|4354|4351|4350|83628
1659380700000|2022-08-01 19:05:00|4355|4354|4361|4360|4365|4364|4354|4353|111129
1659381000000|2022-08-01 19:10:00|4360|4359|4362|4361|4363|4362|4359|4359|89672
1659381300000|2022-08-01 19:15:00|4361|4360|4363|4362|4365|4364|4361|4360|59842
1659381600000|2022-08-01 19:20:00|4362|4361|4360|4359|4362|4361|4357|4356|165812
1659381900000|2022-08-01 19:25:00|4359|4358|4362|4361|4363|4362|4359|4358|183572
1659382200000|2022-08-01 19:30:00|4361|4360|4363|4362|4366|4365|4359|4359|153538
1659382500000|2022-08-01 19:35:00|4362|4361|4363|4362|4364|4363|4360|4360|114899
1659382800000|2022-08-01 19:40:00|4362|4363|4360|4359|4369|4368|4360|4359|211480
1659383100000|2022-08-01 19:45:00|4361|4360|4364|4364|4367|4366|4358|4357|245738
1659383400000|2022-08-01 19:50:00|4368|4367|4365|4364|4370|4369|4360|4359|329241
1659383700000|2022-08-01 19:55:00|4364|4363|4355|4354|4364|4363|4353|4352|752419
1659384000000|2022-08-01 20:00:00|4357|4353|4365|4350|4365|4353|4357|4350|174332
1659384300000|2022-08-01 20:05:00|4360|4352|4357|4350|4365|4352|4357|4350|845
1659384600000|2022-08-01 20:10:00|4355||4365||4365||4355||8925
1659384900000|2022-08-01 20:15:00|||||||||5569
1659385500000|2022-08-01 20:25:00|||||||||10
1659385800000|2022-08-01 20:30:00|||||||||10
1659386400000|2022-08-01 20:40:00|||||||||174135
1659386700000|2022-08-01 20:45:00|||||||||75
1659387000000|2022-08-01 20:50:00|||||||||3
1659387300000|2022-08-01 20:55:00|||||||||1
1659387600000|2022-08-01 21:00:00||4351||4350||4351||4350|0
1659388200000|2022-08-01 21:10:00|4360|4358|4360|4350|4360|4358|4360|4350|28
1659388500000|2022-08-01 21:15:00||4358||4350||4358||4350|6
1659388800000|2022-08-01 21:20:00|4365|4363|4360|4350|4365|4363|4360|4350|11942
1659389100000|2022-08-01 21:25:00|||||||||3
1659389700000|2022-08-01 21:35:00|||||||||6
1659390300000|2022-08-01 21:45:00|||||||||24
1659390600000|2022-08-01 21:50:00|||||||||11
1659390900000|2022-08-01 21:55:00|||||||||5
1659391800000|2022-08-01 22:10:00|||||||||100
1659392100000|2022-08-01 22:15:00||4349||4349||4349||4349|190
1659392400000|2022-08-01 22:20:00|4358|4330|4350|4340|4360|4340|4350|4330|199
1659392700000|2022-08-01 22:25:00||4345||4345||4345||4345|8
1659393000000|2022-08-01 22:30:00||4346||4346||4346||4346|1
1659393300000|2022-08-01 22:35:00|4348|4345|4348|4345|4348|4345|4348|4345|2
1659393600000|2022-08-01 22:40:00|4350||4347||4350||4347||200
1659393900000|2022-08-01 22:45:00|||||||||2
1659394500000|2022-08-01 22:55:00|4350||4350||4350||4350||100
1659394800000|2022-08-01 23:00:00||4334||4334||4334||4334|2
1659395100000|2022-08-01 23:05:00||4340||4340||4340||4340|0
1659395400000|2022-08-01 23:10:00||4348||4340||4349||4340|1000
1659395700000|2022-08-01 23:15:00|4365||4360||4365||4360||3074
1659396000000|2022-08-01 23:20:00||4346||4346||4346||4346|2
1659396300000|2022-08-01 23:25:00|4352|4340|4360|4342|4360|4342|4352|4340|300
1659396900000|2022-08-01 23:35:00|||||||||8
1659398100000|2022-08-01 23:55:00|||||||||4
1659427200000|2022-08-02 08:00:00|5897|2900|4359|4300|5897|4304|4345|2900|170
1659427500000|2022-08-02 08:05:00|4386||4359||4386||4356||0
1659427800000|2022-08-02 08:10:00|4386||4359||4386||4350||0
1659428100000|2022-08-02 08:15:00|4386||4353||4386||4353||0
1659428400000|2022-08-02 08:20:00|4386||4368||4386||4359||0
1659428700000|2022-08-02 08:25:00|4362||4362||4386||4353||0
1659429000000|2022-08-02 08:30:00|4386||4362||4386||4350||0
1659429300000|2022-08-02 08:35:00|4359||4337||4386||4337||0
1659429600000|2022-08-02 08:40:00|4330||4330||4330||4330||0
1659430800000|2022-08-02 09:00:00|||||||||2
1659431400000|2022-08-02 09:10:00|||||||||1
1659431700000|2022-08-02 09:15:00|4337||4337||4337||4337||0
1659432000000|2022-08-02 09:20:00|4332||4337||4337||4332||19
1659434400000|2022-08-02 10:00:00|4310||4337||4337||4310||0
1659435300000|2022-08-02 10:15:00|4312||4312||4312||4310||0
1659435600000|2022-08-02 10:20:00|||||||||1
1659437100000|2022-08-02 10:45:00|4335||4337||4337||4335||0
1659438000000|2022-08-02 11:00:00|4329|4312|4330|4312|4386|4312|4329|4312|700
1659438300000|2022-08-02 11:05:00|4327|4313|4330|4316|4330|4317|4327|4313|200
1659438600000|2022-08-02 11:10:00||4315||4322||4322||4315|35
1659438900000|2022-08-02 11:15:00|4328|4318|4330|4312|4330|4318|4315|4306|2044
1659439200000|2022-08-02 11:20:00||4323||4312||4323||4312|405
1659439500000|2022-08-02 11:25:00||4308||4320||4320||4308|110
1659439800000|2022-08-02 11:30:00||4315||4315||4323||4315|333
1659440100000|2022-08-02 11:35:00|4325|4325|4330|4320|4330|4325|4325|4315|203
1659440400000|2022-08-02 11:40:00|4325||4330||4330||4321||321
1659441000000|2022-08-02 11:50:00|||||||||41
1659441300000|2022-08-02 11:55:00|4329|4326|4330|4318|4330|4327|4325|4318|503
1659441600000|2022-08-02 12:00:00|4324|4315|4345|4315|4345|4316|4318|4315|13664
1659441900000|2022-08-02 12:05:00|||||||||25
1659442200000|2022-08-02 12:10:00|4340||4344||4345||4338||2
1659442500000|2022-08-02 12:15:00|4333||4339||4344||4329||936
1659442800000|2022-08-02 12:20:00|||||||||31
1659443100000|2022-08-02 12:25:00|4338|4316|4338|4316|4338|4316|4317|4316|238
1659443400000|2022-08-02 12:30:00|4337||4320||4337||4320||801
1659443700000|2022-08-02 12:35:00|4319|4315|4320|4315|4320|4315|4316|4315|393
1659444000000|2022-08-02 12:40:00|||||||||103
1659444300000|2022-08-02 12:45:00|4319||4319||4319||4319||3
1659444600000|2022-08-02 12:50:00|||||||||3
1659444900000|2022-08-02 12:55:00|4318||4318||4318||4318||26
1659445200000|2022-08-02 13:00:00|4317|4312|4315|4311|4318|4312|4315|4311|2016
1659445500000|2022-08-02 13:05:00|4320|4312|4320|4311|4320|4312|4320|4311|367
1659445800000|2022-08-02 13:10:00|4336|4315|4344|4311|4344|4315|4336|4311|225
1659446100000|2022-08-02 13:15:00|||||||||1
1659446400000|2022-08-02 13:20:00|4343|4315|4344|4316|4344|4316|4343|4315|0
1659446700000|2022-08-02 13:25:00|4354|4321|4360|4346|4373|4352|4354|4321|5174
1659447000000|2022-08-02 13:30:00|4359|4347|4325|4324|4359|4352|4313|4312|378059
1659447300000|2022-08-02 13:35:00|4324|4323|4323|4322|4331|4330|4307|4306|210781
1659447600000|2022-08-02 13:40:00|4324|4323|4314|4313|4327|4326|4310|4309|199502
1659447900000|2022-08-02 13:45:00|4315|4314|4310|4309|4322|4321|4307|4306|196776
1659448200000|2022-08-02 13:50:00|4311|4310|4302|4301|4318|4317|4299|4298|189664
1659448500000|2022-08-02 13:55:00|4301|4300|4310|4309|4314|4313|4300|4298|204338
1659448800000|2022-08-02 14:00:00|4309|4308|4313|4312|4318|4317|4302|4301|96277
1659449100000|2022-08-02 14:05:00|4312|4311|4300|4299|4314|4313|4300|4299|136059
1659449400000|2022-08-02 14:10:00|4301|4300|4297|4296|4307|4306|4295|4294|308910
1659449700000|2022-08-02 14:15:00|4298|4297|4308|4307|4308|4307|4295|4294|312428
1659450000000|2022-08-02 14:20:00|4309|4308|4314|4313|4319|4318|4309|4308|198785
1659450300000|2022-08-02 14:25:00|4315|4314|4320|4319|4320|4319|4311|4310|126534
1659450600000|2022-08-02 14:30:00|4321|4320|4319|4318|4321|4320|4312|4311|83070
1659450900000|2022-08-02 14:35:00|4318|4317|4325|4324|4328|4327|4315|4314|87135
1659451200000|2022-08-02 14:40:00|4326|4325|4327|4326|4333|4332|4324|4323|154482
1659451500000|2022-08-02 14:45:00|4328|4327|4324|4323|4330|4329|4318|4317|86495
1659451800000|2022-08-02 14:50:00|4323|4322|4329|4328|4333|4332|4318|4317|86389
1659452100000|2022-08-02 14:55:00|4330|4329|4317|4316|4330|4329|4314|4313|70481
1659452400000|2022-08-02 15:00:00|4316|4315|4317|4316|4318|4317|4312|4311|83943
1659452700000|2022-08-02 15:05:00|4318|4317|4325|4324|4325|4324|4317|4316|47648
1659453000000|2022-08-02 15:10:00|4324|4323|4330|4329|4331|4330|4321|4320|101229
1659453300000|2022-08-02 15:15:00|4329|4328|4338|4337|4340|4339|4329|4328|115996
1659453600000|2022-08-02 15:20:00|4339|4338|4343|4342|4343|4342|4336|4335|115615
1659453900000|2022-08-02 15:25:00|4342|4341|4348|4347|4350|4349|4342|4341|84805
1659454200000|2022-08-02 15:30:00|4347|4346|4342|4341|4347|4346|4337|4336|84052
1659454500000|2022-08-02 15:35:00|4343|4342|4347|4346|4348|4347|4341|4340|70809
1659454800000|2022-08-02 15:40:00|4346|4345|4351|4350|4353|4352|4343|4342|58514
1659455100000|2022-08-02 15:45:00|4350|4349|4350|4349|4352|4351|4347|4346|53019
1659455400000|2022-08-02 15:50:00|4349|4348|4351|4350|4354|4353|4346|4345|83142
1659455700000|2022-08-02 15:55:00|4350|4349|4336|4335|4350|4349|4336|4335|116789
1659456000000|2022-08-02 16:00:00|4337|4336|4343|4342|4343|4342|4334|4333|75687
1659456300000|2022-08-02 16:05:00|4342|4341|4339|4338|4345|4344|4338|4337|33410
1659456600000|2022-08-02 16:10:00|4338|4337|4342|4341|4344|4343|4338|4337|37410
1659456900000|2022-08-02 16:15:00|4343|4342|4338|4337|4345|4344|4337|4336|56743
1659457200000|2022-08-02 16:20:00|4339|4338|4345|4344|4346|4345|4338|4337|62855
1659457500000|2022-08-02 16:25:00|4344|4343|4344|4343|4345|4344|4342|4341|72642
1659457800000|2022-08-02 16:30:00|4345|4344|4347|4346|4348|4347|4344|4343|41734
1659458100000|2022-08-02 16:35:00|4348|4347|4346|4345|4349|4348|4343|4342|53229
1659458400000|2022-08-02 16:40:00|4345|4344|4345|4344|4346|4345|4344|4343|47022
1659458700000|2022-08-02 16:45:00|4344|4343|4346|4345|4346|4345|4343|4342|63517
1659459000000|2022-08-02 16:50:00|4345|4344|4348|4347|4349|4348|4343|4342|51609
1659459300000|2022-08-02 16:55:00|4347|4346|4344|4343|4348|4347|4343|4342|56828
1659459600000|2022-08-02 17:00:00|4343|4342|4346|4345|4348|4347|4342|4341|81480
1659459900000|2022-08-02 17:05:00|4345|4344|4346|4345|4347|4346|4342|4341|129741
1659460200000|2022-08-02 17:10:00|4345|4344|4346|4345|4349|4348|4345|4344|75946
1659460500000|2022-08-02 17:15:00|4345|4344|4343|4342|4346|4345|4342|4341|52343
1659460800000|2022-08-02 17:20:00|4342|4341|4341|4340|4345|4344|4341|4340|85795
1659461100000|2022-08-02 17:25:00|4340|4339|4335|4334|4340|4339|4329|4328|199277
1659461400000|2022-08-02 17:30:00|4334|4333|4327|4326|4335|4334|4326|4325|101514
1659461700000|2022-08-02 17:35:00|4326|4325|4329|4328|4332|4331|4323|4322|137941
1659462000000|2022-08-02 17:40:00|4330|4329|4333|4332|4334|4333|4328|4327|69283
1659462300000|2022-08-02 17:45:00|4332|4331|4326|4325|4334|4333|4325|4324|57000
1659462600000|2022-08-02 17:50:00|4325|4324|4334|4333|4334|4333|4323|4322|99331
1659462900000|2022-08-02 17:55:00|4333|4332|4323|4322|4335|4334|4322|4321|95002
1659463200000|2022-08-02 18:00:00|4322|4321|4310|4309|4322|4321|4309|4308|117547
1659463500000|2022-08-02 18:05:00|4309|4308|4319|4318|4320|4319|4309|4308|120413
1659463800000|2022-08-02 18:10:00|4320|4319|4313|4312|4321|4320|4313|4312|76754
1659464100000|2022-08-02 18:15:00|4312|4311|4312|4311|4313|4312|4306|4305|162859
1659464400000|2022-08-02 18:20:00|4311|4310|4316|4315|4317|4316|4310|4309|80597
1659464700000|2022-08-02 18:25:00|4317|4316|4321|4320|4322|4321|4316|4315|101118
1659465000000|2022-08-02 18:30:00|4322|4321|4321|4320|4323|4322|4319|4318|55285
1659465300000|2022-08-02 18:35:00|4320|4319|4318|4317|4321|4320|4315|4314|147500
1659465600000|2022-08-02 18:40:00|4319|4318|4320|4319|4323|4322|4318|4317|57082
1659465900000|2022-08-02 18:45:00|4319|4318|4319|4318|4320|4319|4312|4311|147315
1659466200000|2022-08-02 18:50:00|4320|4319|4312|4311|4322|4321|4311|4310|224377
1659466500000|2022-08-02 18:55:00|4311|4310|4313|4312|4314|4313|4308|4307|109684
1659466800000|2022-08-02 19:00:00|4314|4313|4313|4312|4315|4314|4310|4309|138504
1659467100000|2022-08-02 19:05:00|4314|4313|4311|4310|4315|4314|4311|4310|104819
1659467400000|2022-08-02 19:10:00|4310|4309|4313|4312|4314|4313|4308|4307|225458
1659467700000|2022-08-02 19:15:00|4314|4313|4302|4301|4314|4313|4301|4300|152164
1659468000000|2022-08-02 19:20:00|4301|4300|4303|4302|4306|4305|4300|4299|154726
1659468300000|2022-08-02 19:25:00|4302|4301|4315|4314|4318|4317|4302|4301|134497
1659468600000|2022-08-02 19:30:00|4314|4313|4318|4317|4319|4318|4310|4309|191175
1659468900000|2022-08-02 19:35:00|4319|4318|4314|4313|4324|4323|4314|4313|246162
1659469200000|2022-08-02 19:40:00|4313|4312|4313|4312|4313|4312|4308|4307|168163
1659469500000|2022-08-02 19:45:00|4314|4313|4301|4300|4314|4313|4300|4299|301143
1659469800000|2022-08-02 19:50:00|4302|4301|4292|4291|4307|4306|4290|4289|616061
1659470100000|2022-08-02 19:55:00|4291|4290|4291|4290|4294|4293|4287|4286|896202
1659470400000|2022-08-02 20:00:00|4292|4289|4310|4285|4340|4299|4290|4285|322286
1659470700000|2022-08-02 20:05:00|4309|4287|4309|4287|4309|4287|4309|4286|40470
1659471000000|2022-08-02 20:10:00|4308|4289|4290|4289|4308|4289|4290|4289|1517
1659471300000|2022-08-02 20:15:00|4289|4287|4308|4290|4308|4290|4289|4287|2687
1659471600000|2022-08-02 20:20:00|4301|4288|4310|4288|4310|4288|4301|4288|9052
1659471900000|2022-08-02 20:25:00|||||||||1039
1659472200000|2022-08-02 20:30:00|4303||4310||4310||4303||2
1659472500000|2022-08-02 20:35:00|4311|4292|4300|4288|4311|4292|4298|4288|450
1659472800000|2022-08-02 20:40:00|||||||||1
1659473100000|2022-08-02 20:45:00|4295||4292||4295||4292||39766
1659473400000|2022-08-02 20:50:00|4295|4290|4300|4290|4300|4290|4293|4290|907
1659473700000|2022-08-02 20:55:00||4292||4292||4295||4292|300
1659474000000|2022-08-02 21:00:00||4297||4297||4297||4297|0
1659474300000|2022-08-02 21:05:00|4310|4298|4310|4297|4310|4298|4308|4297|304
1659474600000|2022-08-02 21:10:00|||||||||2
1659474900000|2022-08-02 21:15:00|||||||||22
1659475200000|2022-08-02 21:20:00|4300||4300||4300||4300||204
1659475500000|2022-08-02 21:25:00|4298|4290|4300|4284|4300|4290|4296|4284|5252
1659475800000|2022-08-02 21:30:00|||||||||2
1659476100000|2022-08-02 21:35:00|||||||||101
1659476700000|2022-08-02 21:45:00|||||||||15
1659477000000|2022-08-02 21:50:00|||||||||100
1659477300000|2022-08-02 21:55:00||4281||4278||4281||4275|1340
1659477600000|2022-08-02 22:00:00|4310||4310||4310||4310||0
1659477900000|2022-08-02 22:05:00||4280||4288||4288||4280|13
1659478500000|2022-08-02 22:15:00|||||||||2
1659479100000|2022-08-02 22:25:00|4306||4310||4310||4306||64
1659479400000|2022-08-02 22:30:00|||||||||379
1659480300000|2022-08-02 22:45:00|||||||||20
1659480900000|2022-08-02 22:55:00|||||||||5
1659481200000|2022-08-02 23:00:00|||||||||1
1659481500000|2022-08-02 23:05:00||4295||4295||4295||4295|7
1659481800000|2022-08-02 23:10:00||4288||4300||4300||4288|11
1659482100000|2022-08-02 23:15:00|4305|4288|4305|4291|4305|4305|4305|4288|429
1659482400000|2022-08-02 23:20:00|4300||4300||4300||4300||0
1659484200000|2022-08-02 23:50:00||4290||4290||4290||4290|0
1659484500000|2022-08-02 23:55:00||4295||4295||4295||4295|28
1659513600000|2022-08-03 08:00:00|4495|3253|4340|4278|4495|4293|4309|3253|200
1659513900000|2022-08-03 08:05:00|4338|4250|4340|4257|4340|4287|4335|4250|0
1659514200000|2022-08-03 08:10:00|4338|4250|4332|4250|4340|4260|4317|4250|2
1659514500000|2022-08-03 08:15:00|4340|4251|4340|4260|4340|4269|4317|4250|124
1659514800000|2022-08-03 08:20:00|4338|4250|4340|4254|4340|4263|4311|4250|0
1659515100000|2022-08-03 08:25:00|4335|4250|4340|4257|4340|4266|4317|4250|0
1659515400000|2022-08-03 08:30:00|4338|4266|4314|4250|4340|4266|4314|4250|1
1659515700000|2022-08-03 08:35:00|4340|4251|4335|4251|4340|4260|4320|4250|0
1659516000000|2022-08-03 08:40:00|4340|4250|4335|4257|4340|4263|4320|4250|0
1659516300000|2022-08-03 08:45:00|4340|4250|4332|4260|4340|4269|4323|4250|0
1659516600000|2022-08-03 08:50:00|4340|4269|4335|4250|4340|4269|4326|4250|0
1659516900000|2022-08-03 08:55:00|4340|4254|4340|4254|4340|4295|4329|4250|10
1659517200000|2022-08-03 09:00:00|4338|4250|4340|4269|4340|4272|4332|4250|0
1659517500000|2022-08-03 09:05:00||4250||4300||4300||4250|0
1659517800000|2022-08-03 09:10:00|4338|4305|4340|4315|4340|4315|4338|4305|0
1659518700000|2022-08-03 09:25:00|4338|4320|4340|4263|4340|4330|4335|4250|100
1659519000000|2022-08-03 09:30:00|4338|4250|4326|4250|4340|4293|4326|4250|100
1659519300000|2022-08-03 09:35:00|4340|4251|4340|4278|4340|4290|4315|4250|104
1659519600000|2022-08-03 09:40:00|4338|4287|4340|4257|4340|4290|4338|4250|0
1659519900000|2022-08-03 09:45:00||4250||4250||4257||4250|0
1659520200000|2022-08-03 09:50:00|4320|4251|4340|4275|4340|4275|4320|4250|700
1659520500000|2022-08-03 09:55:00|4337|4250|4335|4284|4340|4284|4335|4250|0
1659520800000|2022-08-03 10:00:00|4340|4250|4328|4275|4340|4281|4328|4250|0
1659521100000|2022-08-03 10:05:00|4340|4278|4325|4287|4340|4296|4325|4250|0
1659521400000|2022-08-03 10:10:00|4335|4290|4335|4293|4340|4293|4335|4290|0
1659521700000|2022-08-03 10:15:00|4340|4253|4325|4290|4340|4302|4325|4250|0
1659522000000|2022-08-03 10:20:00|4340|4299|4320|4296|4340|4299|4320|4250|0
1659522300000|2022-08-03 10:25:00|4340|4259|4315|4287|4340|4287|4315|4259|820
1659522600000|2022-08-03 10:30:00|4335|4253|4313|4310|4335|4310|4313|4250|1
1659522900000|2022-08-03 10:35:00|4323||4340||4340||4323||791
1659524400000|2022-08-03 11:00:00|4325|4299|4325|4288|4325|4299|4325|4288|3
1659524700000|2022-08-03 11:05:00|4310|4294|4325|4288|4325|4294|4310|4288|250
1659525300000|2022-08-03 11:15:00||4290||4300||4300||4288|0
1659525600000|2022-08-03 11:20:00||4306||4306||4306||4306|0
1659525900000|2022-08-03 11:25:00||4310||4310||4310||4310|0
1659526200000|2022-08-03 11:30:00|||||||||25
1659526500000|2022-08-03 11:35:00||4311||4311||4311||4311|10
1659528000000|2022-08-03 12:00:00|||||||||1027
1659528300000|2022-08-03 12:05:00|||||||||1
1659528600000|2022-08-03 12:10:00|||||||||50
1659528900000|2022-08-03 12:15:00||4312||4321||4321||4312|210
1659529200000|2022-08-03 12:20:00|4340|4317|4340|4323|4340|4323|4340|4317|2
1659529500000|2022-08-03 12:25:00|4333|4317|4340|4317|4340|4317|4333|4317|107
1659529800000|2022-08-03 12:30:00|||||||||10
1659530100000|2022-08-03 12:35:00||4320||4320||4320||4320|15
1659530400000|2022-08-03 12:40:00||4317||4317||4317||4317|1
1659531000000|2022-08-03 12:50:00|4327||4327||4327||4327||76
1659531300000|2022-08-03 12:55:00|4325||4325||4325||4325||37
1659531600000|2022-08-03 13:00:00|4320|4318|4329|4317|4329|4319|4320|4317|609
1659531900000|2022-08-03 13:05:00|4327|4325|4327|4325|4327|4325|4327|4317|130
1659532200000|2022-08-03 13:10:00|4329|4317|4329|4317|4329|4317|4328|4317|531
1659532500000|2022-08-03 13:15:00|4340||4340||4340||4340||25
1659532800000|2022-08-03 13:20:00|4327|4315|4340|4315|4340|4317|4321|4315|545
1659533100000|2022-08-03 13:25:00|4338|4313|4340|4324|4340|4324|4335|4313|2332
1659533400000|2022-08-03 13:30:00|4339|4325|4341|4340|4347|4344|4326|4325|368355
1659533700000|2022-08-03 13:35:00|4340|4339|4360|4359|4368|4367|4340|4339|252222
1659534000000|2022-08-03 13:40:00|4361|4360|4368|4367|4368|4367|4355|4354|220537
1659534300000|2022-08-03 13:45:00|4369|4368|4367|4366|4376|4375|4364|4363|205037
1659534600000|2022-08-03 13:50:00|4368|4367|4361|4360|4370|4369|4360|4359|187966
1659534900000|2022-08-03 13:55:00|4360|4359|4350|4349|4360|4360|4344|4343|125649
1659535200000|2022-08-03 14:00:00|4349|4348|4362|4361|4362|4361|4340|4339|147945
1659535500000|2022-08-03 14:05:00|4363|4362|4365|4364|4366|4365|4357|4357|147440
1659535800000|2022-08-03 14:10:00|4364|4363|4370|4369|4376|4375|4363|4362|136576
1659536100000|2022-08-03 14:15:00|4371|4370|4360|4359|4372|4371|4356|4356|375173
1659536400000|2022-08-03 14:20:00|4361|4360|4369|4368|4369|4368|4360|4359|102059
1659536700000|2022-08-03 14:25:00|4370|4369|4390|4389|4390|4389|4369|4368|344911
1659537000000|2022-08-03 14:30:00|4391|4390|4390|4389|4395|4394|4388|4387|227736
1659537300000|2022-08-03 14:35:00|4389|4388|4376|4375|4389|4388|4376|4375|210254
1659537600000|2022-08-03 14:40:00|4375|4376|4379|4378|4381|4380|4374|4373|104226
1659537900000|2022-08-03 14:45:00|4378|4377|4384|4383|4385|4384|4377|4377|124276
1659538200000|2022-08-03 14:50:00|4383|4382|4381|4380|4385|4384|4379|4378|160365
1659538500000|2022-08-03 14:55:00|4380|4379|4380|4379|4385|4384|4377|4376|106903
1659538800000|2022-08-03 15:00:00|4381|4380|4385|4384|4389|4388|4381|4380|112667
1659539100000|2022-08-03 15:05:00|4384|4383|4388|4387|4388|4387|4383|4382|54399
1659539400000|2022-08-03 15:10:00|4389|4388|4389|4388|4396|4395|4387|4386|103594
1659539700000|2022-08-03 15:15:00|4390|4389|4378|4377|4394|4393|4377|4376|100688
1659540000000|2022-08-03 15:20:00|4379|4378|4381|4380|4385|4384|4378|4377|86866
1659540300000|2022-08-03 15:25:00|4380|4379|4385|4384|4385|4384|4378|4377|72167
1659540600000|2022-08-03 15:30:00|4384|4383|4385|4384|4386|4385|4382|4381|120661
1659540900000|2022-08-03 15:35:00|4386|4385|4388|4387|4392|4391|4384|4383|243451
1659541200000|2022-08-03 15:40:00|4389|4388|4393|4392|4394|4393|4389|4388|93844
1659541500000|2022-08-03 15:45:00|4394|4393|4396|4395|4401|4400|4393|4392|143684
1659541800000|2022-08-03 15:50:00|4397|4396|4392|4391|4397|4396|4390|4389|63468
1659542100000|2022-08-03 15:55:00|4393|4392|4397|4396|4400|4399|4393|4392|131895
1659542400000|2022-08-03 16:00:00|4396|4395|4397|4396|4402|4401|4395|4394|80797
1659542700000|2022-08-03 16:05:00|4398|4397|4391|4390|4398|4397|4390|4389|68337
1659543000000|2022-08-03 16:10:00|4392|4391|4390|4389|4393|4392|4388|4387|63112
1659543300000|2022-08-03 16:15:00|4389|4388|4392|4391|4393|4392|4385|4384|77769
1659543600000|2022-08-03 16:20:00|4391|4390|4402|4401|4402|4401|4391|4390|196490
1659543900000|2022-08-03 16:25:00|4401|4400|4401|4400|4402|4401|4399|4398|155249
1659544200000|2022-08-03 16:30:00|4402|4401|4408|4407|4409|4408|4401|4400|101427
1659544500000|2022-08-03 16:35:00|4409|4408|4412|4411|4415|4414|4408|4407|102443
1659544800000|2022-08-03 16:40:00|4411|4410|4415|4414|4417|4416|4411|4410|62171
1659545100000|2022-08-03 16:45:00|4416|4415|4419|4418|4422|4421|4416|4415|71106
1659545400000|2022-08-03 16:50:00|4418|4417|4422|4421|4423|4422|4418|4417|108736
1659545700000|2022-08-03 16:55:00|4421|4420|4420|4419|4421|4420|4417|4416|110185
1659546000000|2022-08-03 17:00:00|4421|4420|4424|4423|4424|4423|4421|4420|78641
1659546300000|2022-08-03 17:05:00|4423|4422|4426|4425|4427|4426|4423|4422|226904
1659546600000|2022-08-03 17:10:00|4427|4426|4436|4435|4437|4436|4426|4425|162847
1659546900000|2022-08-03 17:15:00|4437|4436|4440|4439|4441|4440|4436|4435|293536
1659547200000|2022-08-03 17:20:00|4439|4438|4441|4440|4444|4444|4438|4437|352301
1659547500000|2022-08-03 17:25:00|4442|4441|4452|4451|4452|4451|4441|4440|465402
1659547800000|2022-08-03 17:30:00|4453|4452|4453|4452|4457|4456|4452|4451|201670
1659548100000|2022-08-03 17:35:00|4452|4451|4445|4444|4457|4456|4445|4444|148345
1659548400000|2022-08-03 17:40:00|4446|4445|4443|4442|4446|4445|4440|4439|94994
1659548700000|2022-08-03 17:45:00|4442|4441|4432|4431|4443|4442|4432|4431|136244
1659549000000|2022-08-03 17:50:00|4433|4432|4429|4428|4434|4433|4426|4425|76230
1659549300000|2022-08-03 17:55:00|4428|4427|4428|4427|4429|4428|4423|4422|84713
1659549600000|2022-08-03 18:00:00|4427|4426|4424|4423|4428|4427|4416|4415|127502
1659549900000|2022-08-03 18:05:00|4425|4424|4425|4424|4431|4430|4423|4422|78515
1659550200000|2022-08-03 18:10:00|4426|4425|4426|4425|4430|4429|4424|4423|49436
1659550500000|2022-08-03 18:15:00|4427|4426|4425|4424|4427|4426|4423|4422|48651
1659550800000|2022-08-03 18:20:00|4426|4425|4424|4423|4426|4425|4422|4421|37984
1659551100000|2022-08-03 18:25:00|4425|4424|4419|4418|4426|4425|4417|4416|102802
1659551400000|2022-08-03 18:30:00|4420|4419|4420|4419|4424|4423|4418|4417|74109
1659551700000|2022-08-03 18:35:00|4419|4418|4413|4412|4423|4422|4413|4412|58121
1659552000000|2022-08-03 18:40:00|4412|4411|4409|4408|4414|4413|4408|4407|92147
1659552300000|2022-08-03 18:45:00|4410|4409|4406|4405|4411|4410|4405|4404|93156
1659552600000|2022-08-03 18:50:00|4405|4404|4407|4406|4407|4406|4402|4401|111428
1659552900000|2022-08-03 18:55:00|4406|4405|4405|4404|4410|4409|4404|4403|70676
1659553200000|2022-08-03 19:00:00|4406|4405|4410|4409|4410|4409|4403|4402|102843
1659553500000|2022-08-03 19:05:00|4411|4410|4404|4403|4412|4411|4404|4403|92435
1659553800000|2022-08-03 19:10:00|4405|4404|4401|4400|4406|4405|4398|4397|88158
1659554100000|2022-08-03 19:15:00|4400|4399|4396|4395|4401|4399|4394|4393|115806
1659554400000|2022-08-03 19:20:00|4397|4396|4398|4397|4400|4399|4396|4395|82646
1659554700000|2022-08-03 19:25:00|4397|4396|4400|4399|4402|4401|4396|4395|103708
1659555000000|2022-08-03 19:30:00|4399|4398|4400|4399|4402|4401|4398|4397|115283
1659555300000|2022-08-03 19:35:00|4399|4398|4399|4398|4402|4401|4396|4395|219170
1659555600000|2022-08-03 19:40:00|4400|4399|4409|4408|4410|4409|4399|4398|204280
1659555900000|2022-08-03 19:45:00|4408|4407|4405|4404|4409|4408|4403|4402|164409
1659556200000|2022-08-03 19:50:00|4404|4403|4400|4399|4406|4405|4398|4397|376537
1659556500000|2022-08-03 19:55:00|4399|4398|4390|4389|4399|4398|4387|4386|852293
1659556800000|2022-08-03 20:00:00|4393|4387|4390|4384|4440|4389|4389|4375|580519
1659557100000|2022-08-03 20:05:00||4388||4388||4388||4388|27524
1659557400000|2022-08-03 20:10:00|||||||||93
1659557700000|2022-08-03 20:15:00|4389||4389||4390||4389||14142
1659558000000|2022-08-03 20:20:00|||||||||401
1659558300000|2022-08-03 20:25:00|4388|4381|4388|4381|4388|4381|4388|4381|4959
1659558900000|2022-08-03 20:35:00|||||||||1
1659559200000|2022-08-03 20:40:00||4384||4384||4384||4384|520
1659559500000|2022-08-03 20:45:00|4389|4386|4389|4384|4389|4387|4389|4384|3204
1659559800000|2022-08-03 20:50:00||4381||4381||4381||4381|30
1659560100000|2022-08-03 20:55:00||4382||4382||4382||4381|1
1659560400000|2022-08-03 21:00:00||4381||4382||4382||4381|142
1659560700000|2022-08-03 21:05:00||4381||4381||4382||4381|10
1659561000000|2022-08-03 21:10:00||4385||4381||4385||4381|200
1659561300000|2022-08-03 21:15:00|4388|4385|4387|4384|4388|4385|4387|4381|224
1659561600000|2022-08-03 21:20:00||4381||4381||4381||4381|400
1659561900000|2022-08-03 21:25:00|||||||||25
1659562200000|2022-08-03 21:30:00|||||||||221
1659562500000|2022-08-03 21:35:00|||||||||379
1659562800000|2022-08-03 21:40:00|4384||4386||4389||4384||14
1659563100000|2022-08-03 21:45:00|||||||||116
1659563700000|2022-08-03 21:55:00|||||||||5
1659564300000|2022-08-03 22:05:00|||||||||25
1659564900000|2022-08-03 22:15:00|||||||||1
1659565200000|2022-08-03 22:20:00|||||||||1
1659565500000|2022-08-03 22:25:00|||||||||50
1659566100000|2022-08-03 22:35:00|||||||||30
1659566400000|2022-08-03 22:40:00|||||||||5
1659566700000|2022-08-03 22:45:00|||||||||10
1659567300000|2022-08-03 22:55:00||4382||4382||4382||4382|201
1659567900000|2022-08-03 23:05:00|||||||||405
1659568500000|2022-08-03 23:15:00|||||||||1
1659569100000|2022-08-03 23:25:00||4383||4385||4385||4383|461
1659569700000|2022-08-03 23:35:00|||||||||10
1659570000000|2022-08-03 23:40:00|||||||||1
1659570300000|2022-08-03 23:45:00||4383||4383||4383||4383|25
1659570600000|2022-08-03 23:50:00|||||||||115
1659570900000|2022-08-03 23:55:00|||||||||15
1659600000000|2022-08-04 08:00:00|4440|3913|4386|4340|4440|4340|4379|3913|25
1659600300000|2022-08-04 08:05:00||4350||4350||4350||4350|0
1659600900000|2022-08-04 08:15:00|||||||||1
1659606300000|2022-08-04 09:45:00|4395||4395||4395||4395||0
1659608100000|2022-08-04 10:15:00|4380||4380||4380||4380||0
1659608700000|2022-08-04 10:25:00||4359||4359||4359||4359|0
1659610200000|2022-08-04 10:50:00|||||||||1
1659610500000|2022-08-04 10:55:00||4360||4360||4360||4360|0
1659610800000|2022-08-04 11:00:00|4379||4380||4380||4365||892
1659611400000|2022-08-04 11:10:00|4375|4375|4380|4366|4380|4375|4368|4360|1245
1659611700000|2022-08-04 11:15:00|4370|4362|4366|4362|4380|4362|4366|4362|100
1659612600000|2022-08-04 11:30:00|4377|4363|4380|4366|4380|4366|4377|4362|406
1659613200000|2022-08-04 11:40:00|4370||4368||4373||4368||0
1659613500000|2022-08-04 11:45:00|4367|4362|4366|4362|4373|4362|4366|4362|244
1659613800000|2022-08-04 11:50:00|4365||4365||4365||4365||0
1659614100000|2022-08-04 11:55:00|4364|4363|4380|4362|4380|4363|4364|4362|49
1659614400000|2022-08-04 12:00:00|4365|4363|4380|4363|4380|4366|4363|4363|5177
1659614700000|2022-08-04 12:05:00|||||||||25
1659615000000|2022-08-04 12:10:00|4370||4380||4380||4365||326
1659615300000|2022-08-04 12:15:00|4371|4362|4380|4362|4380|4362|4371|4362|5207
1659615600000|2022-08-04 12:20:00|4379|4363|4380|4363|4380|4363|4379|4363|45
1659615900000|2022-08-04 12:25:00|4379|4365|4375|4365|4379|4365|4375|4365|71
1659616200000|2022-08-04 12:30:00|4374|4363|4370|4362|4375|4363|4369|4362|431
1659616500000|2022-08-04 12:35:00|4367|4359|4364|4362|4367|4362|4363|4350|4658
1659616800000|2022-08-04 12:40:00|4365|4359|4365|4359|4365|4359|4364|4359|1089
1659617100000|2022-08-04 12:45:00|4362|4360|4365|4359|4365|4360|4362|4359|187
1659617400000|2022-08-04 12:50:00|4362|4360|4365|4359|4365|4362|4362|4359|4354
1659617700000|2022-08-04 12:55:00||4360||4359||4360||4359|215
1659618000000|2022-08-04 13:00:00|4362|4360|4362|4359|4365|4360|4362|4359|1030
1659618300000|2022-08-04 13:05:00|4361|4360|4360|4359|4361|4360|4360|4359|3068
1659618600000|2022-08-04 13:10:00|4361|4350|4361|4359|4361|4360|4361|4350|797
1659618900000|2022-08-04 13:15:00|4360|4356|4358|4356|4360|4356|4358|4350|9912
1659619200000|2022-08-04 13:20:00|4357|4350|4357|4355|4360|4355|4350|4345|5900
1659619500000|2022-08-04 13:25:00|4356|4345|4362|4342|4362|4355|4352|4342|5302
1659619800000|2022-08-04 13:30:00|4361|4350|4319|4316|4361|4359|4317|4316|326925
1659620100000|2022-08-04 13:35:00|4318|4317|4325|4324|4336|4335|4316|4314|169857
1659620400000|2022-08-04 13:40:00|4324|4323|4335|4334|4343|4342|4323|4322|147732
1659620700000|2022-08-04 13:45:00|4336|4335|4332|4331|4341|4340|4328|4327|183485
1659621000000|2022-08-04 13:50:00|4331|4330|4323|4322|4332|4331|4317|4316|234348
1659621300000|2022-08-04 13:55:00|4324|4323|4316|4315|4324|4323|4311|4310|143808
1659621600000|2022-08-04 14:00:00|4317|4316|4309|4308|4320|4319|4305|4304|178661
1659621900000|2022-08-04 14:05:00|4308|4307|4313|4312|4314|4313|4306|4305|92279
1659622200000|2022-08-04 14:10:00|4312|4311|4306|4305|4314|4313|4306|4305|88182
1659622500000|2022-08-04 14:15:00|4305|4304|4306|4305|4311|4310|4302|4301|262970
1659622800000|2022-08-04 14:20:00|4305|4304|4310|4309|4313|4312|4302|4301|150073
1659623100000|2022-08-04 14:25:00|4311|4310|4316|4315|4321|4320|4308|4307|156446
1659623400000|2022-08-04 14:30:00|4317|4316|4321|4320|4327|4326|4317|4316|227606
1659623700000|2022-08-04 14:35:00|4320|4319|4312|4311|4320|4319|4311|4310|212933
1659624000000|2022-08-04 14:40:00|4313|4312|4310|4309|4316|4315|4305|4304|336068
1659624300000|2022-08-04 14:45:00|4309|4308|4313|4312|4315|4314|4306|4305|131479
1659624600000|2022-08-04 14:50:00|4314|4313|4316|4315|4320|4319|4313|4312|123752
1659624900000|2022-08-04 14:55:00|4317|4316|4323|4322|4324|4323|4317|4316|60093
1659625200000|2022-08-04 15:00:00|4324|4323|4319|4318|4327|4326|4319|4318|56754
1659625500000|2022-08-04 15:05:00|4320|4319|4317|4316|4326|4325|4315|4314|101944
1659625800000|2022-08-04 15:10:00|4318|4317|4314|4313|4320|4319|4314|4313|67855
1659626100000|2022-08-04 15:15:00|4315|4314|4317|4316|4318|4317|4308|4307|181202
1659626400000|2022-08-04 15:20:00|4318|4317|4313|4312|4324|4323|4313|4312|170680
1659626700000|2022-08-04 15:25:00|4314|4313|4314|4313|4315|4314|4308|4307|53802
1659627000000|2022-08-04 15:30:00|4315|4314|4311|4310|4319|4318|4311|4310|141559
1659627300000|2022-08-04 15:35:00|4310|4309|4294|4293|4310|4309|4294|4293|411233
1659627600000|2022-08-04 15:40:00|4293|4292|4297|4296|4298|4297|4290|4289|100493
1659627900000|2022-08-04 15:45:00|4298|4297|4292|4291|4298|4297|4292|4291|125640
1659628200000|2022-08-04 15:50:00|4291|4290|4295|4294|4297|4296|4291|4290|57460
1659628500000|2022-08-04 15:55:00|4296|4295|4295|4294|4296|4295|4293|4292|44828
1659628800000|2022-08-04 16:00:00|4296|4295|4293|4292|4299|4298|4293|4292|104485
1659629100000|2022-08-04 16:05:00|4294|4293|4290|4289|4295|4294|4287|4286|74800
1659629400000|2022-08-04 16:10:00|4291|4290|4295|4294|4300|4299|4291|4290|199656
1659629700000|2022-08-04 16:15:00|4294|4293|4289|4288|4294|4293|4289|4288|50807
1659630000000|2022-08-04 16:20:00|4288|4287|4293|4292|4293|4292|4287|4286|65429
1659630300000|2022-08-04 16:25:00|4294|4293|4293|4292|4294|4293|4291|4290|27874
1659630600000|2022-08-04 16:30:00|4292|4291|4294|4293|4298|4297|4291|4290|320989
1659630900000|2022-08-04 16:35:00|4295|4294|4292|4291|4295|4294|4290|4289|60317
1659631200000|2022-08-04 16:40:00|4291|4290|4289|4288|4293|4292|4285|4284|125590
1659631500000|2022-08-04 16:45:00|4290|4289|4279|4278|4290|4289|4279|4278|85652
1659631800000|2022-08-04 16:50:00|4280|4279|4281|4280|4282|4281|4279|4278|51823
1659632100000|2022-08-04 16:55:00|4282|4281|4280|4279|4283|4282|4280|4279|36840
1659632400000|2022-08-04 17:00:00|4281|4280|4279|4278|4285|4284|4278|4277|52314
1659632700000|2022-08-04 17:05:00|4280|4279|4279|4278|4282|4281|4279|4278|63075
1659633000000|2022-08-04 17:10:00|4278|4277|4285|4284|4285|4284|4278|4277|63886
1659633300000|2022-08-04 17:15:00|4286|4285|4284|4283|4287|4286|4283|4282|73369
1659633600000|2022-08-04 17:20:00|4283|4282|4285|4284|4288|4287|4281|4280|93457
1659633900000|2022-08-04 17:25:00|4286|4285|4288|4287|4291|4290|4284|4283|60194
1659634200000|2022-08-04 17:30:00|4287|4286|4289|4288|4290|4289|4286|4285|33044
1659634500000|2022-08-04 17:35:00|4290|4289|4287|4286|4290|4289|4287|4286|60063
1659634800000|2022-08-04 17:40:00|4288|4287|4280|4279|4288|4287|4279|4278|67849
1659635100000|2022-08-04 17:45:00|4279|4278|4277|4276|4279|4278|4275|4274|76101
1659635400000|2022-08-04 17:50:00|4276|4275|4273|4272|4276|4275|4271|4270|65842
1659635700000|2022-08-04 17:55:00|4272|4271|4271|4270|4273|4272|4270|4269|61510
1659636000000|2022-08-04 18:00:00|4270|4269|4274|4273|4275|4274|4270|4269|75956
1659636300000|2022-08-04 18:05:00|4273|4274|4271|4270|4273|4274|4270|4269|75010
1659636600000|2022-08-04 18:10:00|4270|4269|4271|4270|4271|4270|4266|4265|75717
1659636900000|2022-08-04 18:15:00|4270|4269|4272|4271|4272|4271|4270|4269|51391
1659637200000|2022-08-04 18:20:00|4271|4270|4269|4268|4271|4270|4269|4268|42333
1659637500000|2022-08-04 18:25:00|4270|4269|4274|4273|4275|4274|4270|4269|61490
1659637800000|2022-08-04 18:30:00|4275|4274|4270|4269|4275|4274|4270|4269|50051
1659638100000|2022-08-04 18:35:00|4269|4268|4273|4272|4274|4273|4265|4264|136413
1659638400000|2022-08-04 18:40:00|4272|4271|4272|4271|4273|4272|4267|4266|53368
1659638700000|2022-08-04 18:45:00|4271|4270|4269|4268|4272|4271|4268|4267|37768
1659639000000|2022-08-04 18:50:00|4268|4267|4268|4267|4270|4269|4266|4265|85731
1659639300000|2022-08-04 18:55:00|4267|4266|4268|4267|4269|4268|4266|4265|54790
1659639600000|2022-08-04 19:00:00|4267|4266|4269|4268|4269|4268|4264|4263|73072
1659639900000|2022-08-04 19:05:00|4268|4267|4277|4276|4278|4277|4268|4267|57390
1659640200000|2022-08-04 19:10:00|4278|4277|4293|4292|4294|4293|4278|4277|136326
1659640500000|2022-08-04 19:15:00|4292|4291|4294|4293|4298|4297|4291|4290|129662
1659640800000|2022-08-04 19:20:00|4293|4292|4290|4289|4295|4294|4290|4289|91699
1659641100000|2022-08-04 19:25:00|4289|4288|4289|4288|4291|4290|4285|4284|236074
1659641400000|2022-08-04 19:30:00|4290|4289|4285|4284|4290|4289|4284|4283|176184
1659641700000|2022-08-04 19:35:00|4286|4285|4284|4283|4291|4290|4284|4283|165537
1659642000000|2022-08-04 19:40:00|4283|4282|4282|4281|4287|4286|4282|4281|159679
1659642300000|2022-08-04 19:45:00|4281|4280|4281|4280|4284|4283|4280|4279|200249
1659642600000|2022-08-04 19:50:00|4282|4281|4279|4278|4286|4285|4279|4278|422985
1659642900000|2022-08-04 19:55:00|4278|4277|4277|4276|4278|4277|4271|4270|1091806
1659643200000|2022-08-04 20:00:00|4278|4274|4280|4278|4300|4278|4276|4273|649267
1659643500000|2022-08-04 20:05:00|4278|4275|4281|4277|4282|4280|4278|4275|35096
1659643800000|2022-08-04 20:10:00|||||||||33372
1659644100000|2022-08-04 20:15:00|4279|4275|4277|4273|4279|4280|4276|4265|17658
1659644400000|2022-08-04 20:20:00|||||||||8
1659644700000|2022-08-04 20:25:00|4275|4265|4280|4275|4280|4275|4275|4265|8929
1659645000000|2022-08-04 20:30:00||4276||4276||4279||4276|1372
1659645300000|2022-08-04 20:35:00|4279|4275|4276|4275|4279|4275|4276|4275|609
1659645600000|2022-08-04 20:40:00|||||||||11
1659645900000|2022-08-04 20:45:00|||||||||584
1659646200000|2022-08-04 20:50:00|||||||||620
1659646500000|2022-08-04 20:55:00|4279||4279||4279||4279||102
1659647100000|2022-08-04 21:05:00|||||||||100
1659647400000|2022-08-04 21:10:00|4278|4265|4278|4265|4278|4265|4278|4265|27
1659647700000|2022-08-04 21:15:00||4272||4272||4272||4272|0
1659648300000|2022-08-04 21:25:00|||||||||100
1659648600000|2022-08-04 21:30:00|||||||||8
1659648900000|2022-08-04 21:35:00|||||||||29
1659649200000|2022-08-04 21:40:00||4265||4265||4265||4265|5
1659649500000|2022-08-04 21:45:00|||||||||100
1659649800000|2022-08-04 21:50:00|||||||||7
1659650100000|2022-08-04 21:55:00|||||||||153
1659650400000|2022-08-04 22:00:00|||||||||16
1659650700000|2022-08-04 22:05:00|||||||||1
1659651300000|2022-08-04 22:15:00|4275||4275||4275||4275||76
1659651600000|2022-08-04 22:20:00||4267||4267||4267||4267|2
1659651900000|2022-08-04 22:25:00|4270|4270|4275|4270|4275|4270|4270|4270|10005
1659652200000|2022-08-04 22:30:00|||||||||80
1659652500000|2022-08-04 22:35:00|||||||||1
1659653100000|2022-08-04 22:45:00|||||||||189
1659653400000|2022-08-04 22:50:00|4277||4275||4277||4275||205
1659653700000|2022-08-04 22:55:00|4277||4275||4277||4275||151
1659654000000|2022-08-04 23:00:00|4277||4277||4277||4277||3
1659654900000|2022-08-04 23:15:00|4270|4267|4270|4267|4270|4267|4270|4267|4511
1659655200000|2022-08-04 23:20:00|||||||||503
1659655500000|2022-08-04 23:25:00|||||||||15075
1659655800000|2022-08-04 23:30:00|4277|4269|4277|4269|4277|4269|4277|4269|25
1659656100000|2022-08-04 23:35:00|4278||4278||4278||4278||7
1659656400000|2022-08-04 23:40:00|4279|4271|4279|4275|4279|4275|4279|4271|101
1659656700000|2022-08-04 23:45:00|||||||||4050
1659657000000|2022-08-04 23:50:00||4278||4278||4278||4278|119
1659657300000|2022-08-04 23:55:00|4278|4275|4278|4275|4278|4275|4278|4275|180
1659686400000|2022-08-05 08:00:00|4340|4240|4340|4240|4340|4306|4340|4240|0
1659689700000|2022-08-05 08:55:00|||||||||1
1659690300000|2022-08-05 09:05:00|||||||||1
1659690600000|2022-08-05 09:10:00|||||||||1
1659691200000|2022-08-05 09:20:00|4296||4340||4340||4296||9
1659691500000|2022-08-05 09:25:00|4299||4299||4299||4299||1
1659692700000|2022-08-05 09:45:00|4333||4277||4340||4277||0
1659693000000|2022-08-05 09:50:00|4311||4340||4340||4311||0
1659693300000|2022-08-05 09:55:00||4270||4270||4270||4270|0
1659694500000|2022-08-05 10:15:00|4296||4296||4296||4296||0
1659694800000|2022-08-05 10:20:00|4277||4277||4277||4277||40
1659697200000|2022-08-05 11:00:00|||||||||10
1659698100000|2022-08-05 11:15:00|4275||4275||4275||4275||0
1659698700000|2022-08-05 11:25:00|4290||4295||4295||4290||10
1659699000000|2022-08-05 11:30:00||4272||4270||4272||4270|3
1659699300000|2022-08-05 11:35:00||4278||4278||4278||4278|0
1659699600000|2022-08-05 11:40:00|4286||4286||4286||4286||0
1659700200000|2022-08-05 11:50:00|4280||4286||4286||4279||0
1659700800000|2022-08-05 12:00:00|||||||||2630
1659701100000|2022-08-05 12:05:00||4272||4279||4279||4272|188
1659701400000|2022-08-05 12:10:00|||||||||61
1659701700000|2022-08-05 12:15:00||4280||4279||4280||4279|2501
1659702000000|2022-08-05 12:20:00|||||||||1000
1659702300000|2022-08-05 12:25:00|4295||4285||4295||4285||108
1659702600000|2022-08-05 12:30:00|4282|4277|4290|4270|4293|4280|4270|4260|29421
1659702900000|2022-08-05 12:35:00|4289|4271|4296|4293|4318|4296|4289|4270|6862
1659703200000|2022-08-05 12:40:00|4305|4294|4304|4285|4305|4300|4300|4285|3081
1659703500000|2022-08-05 12:45:00|4303|4282|4280|4260|4303|4282|4280|4260|7605
1659703800000|2022-08-05 12:50:00|4298|4261|4274|4260|4298|4275|4274|4260|5624
1659704100000|2022-08-05 12:55:00|4272|4261|4274|4270|4274|4270|4272|4261|1434
1659704400000|2022-08-05 13:00:00|4273|4261|4268|4261|4273|4261|4261|4260|11788
1659704700000|2022-08-05 13:05:00||4265||4265||4265||4265|0
1659705000000|2022-08-05 13:10:00|4267|4262|4264|4261|4267|4262|4264|4261|445
1659705300000|2022-08-05 13:15:00|4263|4260|4281|4263|4297|4266|4263|4260|2501
1659705600000|2022-08-05 13:20:00|||||||||21
1659705900000|2022-08-05 13:25:00|4278|4260|4267|4251|4281|4260|4262|4250|3007
1659706200000|2022-08-05 13:30:00|4264|4252|4292|4291|4294|4293|4254|4252|289604
1659706500000|2022-08-05 13:35:00|4291|4290|4326|4325|4327|4326|4289|4288|342479
1659706800000|2022-08-05 13:40:00|4325|4324|4343|4342|4346|4345|4322|4321|391062
1659707100000|2022-08-05 13:45:00|4344|4343|4333|4332|4353|4352|4333|4332|328535
1659707400000|2022-08-05 13:50:00|4334|4333|4345|4344|4347|4346|4331|4330|218879
1659707700000|2022-08-05 13:55:00|4346|4345|4363|4362|4364|4363|4345|4344|188499
1659708000000|2022-08-05 14:00:00|4364|4363|4372|4371|4380|4379|4363|4362|196529
1659708300000|2022-08-05 14:05:00|4373|4372|4387|4386|4387|4386|4373|4372|147694
1659708600000|2022-08-05 14:10:00|4386|4385|4371|4370|4388|4387|4368|4367|187949
1659708900000|2022-08-05 14:15:00|4370|4369|4370|4369|4383|4382|4366|4365|116424
1659709200000|2022-08-05 14:20:00|4371|4370|4375|4374|4378|4377|4364|4363|130759
1659709500000|2022-08-05 14:25:00|4374|4373|4373|4372|4382|4381|4367|4366|216722
1659709800000|2022-08-05 14:30:00|4374|4373|4383|4382|4383|4382|4369|4368|286805
1659710100000|2022-08-05 14:35:00|4384|4383|4395|4394|4396|4395|4375|4374|227817
1659710400000|2022-08-05 14:40:00|4394|4393|4407|4406|4407|4406|4389|4388|248089
1659710700000|2022-08-05 14:45:00|4408|4407|4412|4411|4416|4415|4403|4402|521093
1659711000000|2022-08-05 14:50:00|4413|4412|4405|4404|4413|4412|4399|4398|418406
1659711300000|2022-08-05 14:55:00|4406|4405|4420|4419|4422|4421|4406|4405|393531
1659711600000|2022-08-05 15:00:00|4421|4420|4428|4427|4430|4429|4414|4413|555019
1659711900000|2022-08-05 15:05:00|4427|4426|4425|4424|4429|4428|4422|4421|458170
1659712200000|2022-08-05 15:10:00|4426|4425|4394|4393|4428|4427|4394|4393|168566
1659712500000|2022-08-05 15:15:00|4393|4392|4384|4383|4393|4392|4375|4374|212461
1659712800000|2022-08-05 15:20:00|4383|4382|4372|4371|4384|4383|4372|4371|171018
1659713100000|2022-08-05 15:25:00|4371|4370|4360|4359|4374|4373|4360|4359|215849
1659713400000|2022-08-05 15:30:00|4359|4358|4369|4368|4373|4372|4357|4356|246096
1659713700000|2022-08-05 15:35:00|4370|4369|4373|4372|4380|4379|4367|4366|157218
1659714000000|2022-08-05 15:40:00|4372|4371|4379|4378|4384|4383|4368|4367|101691
1659714300000|2022-08-05 15:45:00|4378|4377|4366|4365|4378|4377|4365|4364|107100
1659714600000|2022-08-05 15:50:00|4367|4366|4375|4374|4377|4376|4366|4365|95881
1659714900000|2022-08-05 15:55:00|4374|4373|4357|4356|4374|4373|4357|4356|113893
1659715200000|2022-08-05 16:00:00|4356|4355|4369|4368|4371|4370|4356|4355|133306
1659715500000|2022-08-05 16:05:00|4370|4369|4365|4364|4375|4374|4364|4363|56617
1659715800000|2022-08-05 16:10:00|4366|4365|4371|4370|4373|4372|4365|4365|58876
1659716100000|2022-08-05 16:15:00|4372|4371|4372|4371|4377|4376|4371|4370|44894
1659716400000|2022-08-05 16:20:00|4371|4370|4367|4366|4375|4374|4365|4364|44829
1659716700000|2022-08-05 16:25:00|4366|4365|4365|4364|4369|4368|4363|4362|62885
1659717000000|2022-08-05 16:30:00|4364|4363|4360|4359|4366|4365|4360|4359|83979
1659717300000|2022-08-05 16:35:00|4361|4360|4367|4366|4369|4368|4357|4356|32772
1659717600000|2022-08-05 16:40:00|4366|4365|4370|4369|4370|4369|4363|4362|35407
1659717900000|2022-08-05 16:45:00|4369|4368|4375|4374|4376|4375|4369|4368|71918
1659718200000|2022-08-05 16:50:00|4376|4375|4380|4379|4380|4379|4373|4372|66828
1659718500000|2022-08-05 16:55:00|4381|4380|4380|4379|4382|4381|4378|4377|38805
1659718800000|2022-08-05 17:00:00|4381|4380|4386|4385|4386|4385|4377|4376|46350
1659719100000|2022-08-05 17:05:00|4387|4386|4386|4385|4390|4389|4385|4384|41939
1659719400000|2022-08-05 17:10:00|4387|4386|4389|4388|4389|4388|4385|4384|54466
1659719700000|2022-08-05 17:15:00|4390|4389|4382|4381|4390|4389|4380|4379|62793
1659720000000|2022-08-05 17:20:00|4381|4380|4379|4378|4383|4382|4378|4377|34840
1659720300000|2022-08-05 17:25:00|4380|4379|4380|4379|4385|4384|4380|4379|53891
1659720600000|2022-08-05 17:30:00|4381|4380|4385|4384|4385|4384|4381|4380|49923
1659720900000|2022-08-05 17:35:00|4386|4385|4380|4379|4388|4387|4380|4379|91090
1659721200000|2022-08-05 17:40:00|4381|4380|4378|4377|4383|4382|4378|4377|87711
1659721500000|2022-08-05 17:45:00|4379|4378|4382|4381|4384|4383|4377|4376|38611
1659721800000|2022-08-05 17:50:00|4381|4380|4385|4384|4387|4386|4380|4379|32676
1659722100000|2022-08-05 17:55:00|4386|4385|4377|4376|4386|4385|4377|4376|62338
1659722400000|2022-08-05 18:00:00|4376|4375|4380|4379|4380|4379|4373|4372|61952
1659722700000|2022-08-05 18:05:00|4379|4378|4376|4375|4379|4378|4375|4374|42739
1659723000000|2022-08-05 18:10:00|4377|4376|4375|4374|4377|4376|4370|4369|92398
1659723300000|2022-08-05 18:15:00|4376|4375|4384|4383|4384|4383|4374|4373|70950
1659723600000|2022-08-05 18:20:00|4383|4382|4382|4381|4385|4384|4381|4380|41716
1659723900000|2022-08-05 18:25:00|4383|4382|4371|4370|4383|4382|4369|4368|101569
1659724200000|2022-08-05 18:30:00|4370|4369|4377|4376|4378|4377|4368|4367|65614
1659724500000|2022-08-05 18:35:00|4376|4375|4376|4375|4381|4380|4375|4374|48612
1659724800000|2022-08-05 18:40:00|4375|4374|4376|4375|4377|4376|4372|4371|73249
1659725100000|2022-08-05 18:45:00|4375|4374|4380|4379|4381|4380|4375|4374|61793
1659725400000|2022-08-05 18:50:00|4379|4378|4381|4380|4382|4381|4376|4375|37436
1659725700000|2022-08-05 18:55:00|4380|4379|4378|4377|4380|4379|4372|4371|40580
1659726000000|2022-08-05 19:00:00|4377|4376|4377|4376|4380|4379|4375|4374|56382
1659726300000|2022-08-05 19:05:00|4376|4375|4376|4375|4378|4377|4373|4372|48976
1659726600000|2022-08-05 19:10:00|4377|4376|4380|4379|4382|4381|4377|4376|92628
1659726900000|2022-08-05 19:15:00|4381|4380|4379|4378|4385|4384|4378|4377|85296
1659727200000|2022-08-05 19:20:00|4380|4379|4377|4376|4380|4379|4376|4375|82467
1659727500000|2022-08-05 19:25:00|4376|4375|4376|4375|4378|4377|4370|4369|115647
1659727800000|2022-08-05 19:30:00|4375|4374|4371|4370|4375|4374|4370|4369|95185
1659728100000|2022-08-05 19:35:00|4370|4369|4371|4370|4375|4374|4369|4368|134169
1659728400000|2022-08-05 19:40:00|4372|4371|4376|4375|4376|4375|4371|4370|127416
1659728700000|2022-08-05 19:45:00|4377|4376|4380|4379|4382|4381|4376|4375|158709
1659729000000|2022-08-05 19:50:00|4381|4380|4379|4378|4383|4382|4375|4374|317808
1659729300000|2022-08-05 19:55:00|4378|4377|4377|4376|4378|4377|4372|4371|712702
1659729600000|2022-08-05 20:00:00|4379|4374|4400|4376|4433|4376|4379|4368|243185
1659729900000|2022-08-05 20:05:00|4376|4368|4376|4375|4376|4375|4376|4368|27592
1659730200000|2022-08-05 20:10:00||4370||4370||4370||4370|6
1659730500000|2022-08-05 20:15:00||4371||4371||4371||4371|715
1659730800000|2022-08-05 20:20:00|||||||||16
1659731100000|2022-08-05 20:25:00|||||||||15942
1659731400000|2022-08-05 20:30:00|||||||||10
1659731700000|2022-08-05 20:35:00|||||||||206
1659732000000|2022-08-05 20:40:00|4390|4387|4385|4371|4390|4387|4385|4371|1576
1659732300000|2022-08-05 20:45:00|4376||4373||4376||4372||5306
1659732600000|2022-08-05 20:50:00|4374|4372|4374|4372|4374|4372|4374|4372|361
1659732900000|2022-08-05 20:55:00|4375||4375||4375||4375||200
1659945600000|2022-08-08 08:00:00|4608|3665|4434|4340|4608|4381|4411|3665|25
1659945900000|2022-08-08 08:05:00|4428|4344|4431|4347|4440|4347|4422|4340|0
1659946200000|2022-08-08 08:10:00|4425|4340|4422|4340|4440|4344|4422|4340|0
1659946500000|2022-08-08 08:15:00|4440|4341|4431|4341|4440|4344|4416|4340|0
1659946800000|2022-08-08 08:20:00|4440|4342|4428|4342|4440|4353|4425|4342|0
1659947100000|2022-08-08 08:25:00|4425|4344|4431|4347|4440|4359|4413|4342|0
1659947400000|2022-08-08 08:30:00|4422|4342|4428|4347|4440|4356|4416|4342|0
1659947700000|2022-08-08 08:35:00|4440|4350|4434|4342|4440|4382|4416|4342|504
1659948000000|2022-08-08 08:40:00|4440|4344|4440|4392|4440|4392|4428|4342|1
1659948300000|2022-08-08 08:45:00|4434||4425||4440||4425||0
1659948600000|2022-08-08 08:50:00|4440||4425||4440||4425||0
1659948900000|2022-08-08 08:55:00|4440||4411||4440||4402||0
1659949800000|2022-08-08 09:10:00|||||||||50
1659950100000|2022-08-08 09:15:00|4407|4371|4411|4342|4411|4371|4392|4342|502
1659951300000|2022-08-08 09:35:00|4410||4410||4411||4410||0
1659951600000|2022-08-08 09:40:00|4411||4411||4411||4411||0
1659951900000|2022-08-08 09:45:00|4410||4411||4411||4410||0
1659952200000|2022-08-08 09:50:00|4410|4360|4411|4342|4411|4360|4407|4342|0
1659952500000|2022-08-08 09:55:00|4410||4411||4411||4407||0
1659952800000|2022-08-08 10:00:00|4410|4344|4411|4342|4411|4344|4410|4342|0
1659954300000|2022-08-08 10:25:00|4410||4411||4411||4410||1
1659954600000|2022-08-08 10:30:00|4410||4411||4411||4410||0
1659954900000|2022-08-08 10:35:00|4410||4411||4411||4410||0
1659955200000|2022-08-08 10:40:00||4370||4370||4370||4370|0
1659955800000|2022-08-08 10:50:00|||||||||2
1659956100000|2022-08-08 10:55:00|4422|4375|4431|4375|4440|4375|4422|4375|0
1659956400000|2022-08-08 11:00:00|4430||4425||4430||4425||61
1659956700000|2022-08-08 11:05:00||4382||4375||4382||4375|69
1659957000000|2022-08-08 11:10:00|4396||4425||4425||4385||206
1659957300000|2022-08-08 11:15:00|4415||4415||4415||4415||0
1659957600000|2022-08-08 11:20:00|4395||4395||4395||4395||1
1659958500000|2022-08-08 11:35:00|4396|4386|4390|4386|4396|4386|4390|4386|162
1659958800000|2022-08-08 11:40:00|4396|4388|4415|4386|4415|4388|4391|4386|200
1659959100000|2022-08-08 11:45:00||4387||4387||4387||4387|4
1659959400000|2022-08-08 11:50:00|||||||||2
1659959700000|2022-08-08 11:55:00||4390||4387||4390||4387|10
1659960000000|2022-08-08 12:00:00|||||||||349
1659960300000|2022-08-08 12:05:00|||||||||2
1659960600000|2022-08-08 12:10:00|||||||||41
1659960900000|2022-08-08 12:15:00|4414||4410||4414||4410||22
1659961200000|2022-08-08 12:20:00|||||||||6
1659961500000|2022-08-08 12:25:00|4406||4406||4406||4406||123
1659961800000|2022-08-08 12:30:00|4405|4397|4401|4387|4405|4397|4401|4387|143
1659962100000|2022-08-08 12:35:00|4402|4396|4401|4387|4413|4396|4401|4387|214
1659962700000|2022-08-08 12:45:00|||||||||156
1659963000000|2022-08-08 12:50:00|||||||||615
1659963300000|2022-08-08 12:55:00|4412|4394|4405|4387|4412|4401|4405|4387|340
1659963600000|2022-08-08 13:00:00|||||||||61
1659964200000|2022-08-08 13:10:00|4420|4400|4402|4400|4420|4400|4402|4400|976
1659964500000|2022-08-08 13:15:00|4415|4401|4406|4405|4415|4405|4404|4400|586
1659964800000|2022-08-08 13:20:00|||||||||396
1659965100000|2022-08-08 13:25:00|4405|4402|4398|4387|4411|4402|4392|4387|30
1659965400000|2022-08-08 13:30:00|4397|4388|4403|4400|4420|4417|4394|4388|191960
1659965700000|2022-08-08 13:35:00|4402|4401|4389|4387|4415|4414|4384|4383|82554
1659966000000|2022-08-08 13:40:00|4388|4388|4380|4379|4401|4400|4378|4377|118972
1659966300000|2022-08-08 13:45:00|4379|4378|4366|4365|4381|4380|4364|4363|209708
1659966600000|2022-08-08 13:50:00|4367|4366|4371|4370|4373|4372|4360|4359|139993
1659966900000|2022-08-08 13:55:00|4372|4371|4355|4354|4372|4371|4354|4353|151540
1659967200000|2022-08-08 14:00:00|4356|4355|4356|4355|4358|4357|4349|4348|87716
1659967500000|2022-08-08 14:05:00|4355|4354|4362|4361|4364|4363|4353|4352|65478
1659967800000|2022-08-08 14:10:00|4361|4360|4352|4351|4361|4360|4349|4348|82544
1659968100000|2022-08-08 14:15:00|4353|4352|4351|4350|4357|4356|4349|4348|67591
1659968400000|2022-08-08 14:20:00|4352|4351|4353|4352|4354|4353|4348|4347|90490
1659968700000|2022-08-08 14:25:00|4352|4351|4351|4350|4357|4356|4343|4342|131509
1659969000000|2022-08-08 14:30:00|4350|4349|4351|4350|4361|4360|4348|4347|97590
1659969300000|2022-08-08 14:35:00|4352|4351|4346|4345|4352|4351|4344|4343|69171
1659969600000|2022-08-08 14:40:00|4345|4344|4355|4354|4355|4354|4345|4344|69754
1659969900000|2022-08-08 14:45:00|4354|4353|4356|4355|4356|4355|4342|4341|165683
1659970200000|2022-08-08 14:50:00|4357|4356|4363|4362|4370|4369|4357|4356|375959
1659970500000|2022-08-08 14:55:00|4362|4361|4360|4359|4365|4364|4358|4357|72371
1659970800000|2022-08-08 15:00:00|4361|4360|4371|4370|4372|4371|4361|4360|77501
1659971100000|2022-08-08 15:05:00|4370|4369|4364|4363|4372|4371|4363|4362|62431
1659971400000|2022-08-08 15:10:00|4363|4362|4357|4356|4366|4365|4356|4355|52143
1659971700000|2022-08-08 15:15:00|4356|4355|4348|4347|4357|4356|4344|4343|86689
1659972000000|2022-08-08 15:20:00|4347|4346|4347|4346|4351|4350|4346|4345|33818
1659972300000|2022-08-08 15:25:00|4346|4345|4337|4336|4346|4345|4337|4336|88236
1659972600000|2022-08-08 15:30:00|4336|4335|4338|4337|4343|4342|4336|4335|117636
1659972900000|2022-08-08 15:35:00|4339|4338|4330|4329|4340|4339|4328|4327|354885
1659973200000|2022-08-08 15:40:00|4329|4328|4331|4330|4333|4332|4326|4325|91167
1659973500000|2022-08-08 15:45:00|4330|4329|4338|4337|4338|4337|4329|4328|61645
1659973800000|2022-08-08 15:50:00|4339|4338|4346|4345|4346|4345|4338|4337|68381
1659974100000|2022-08-08 15:55:00|4345|4344|4350|4349|4354|4353|4345|4344|112430
1659974400000|2022-08-08 16:00:00|4351|4350|4355|4354|4356|4355|4351|4350|35696
1659974700000|2022-08-08 16:05:00|4354|4353|4344|4343|4354|4353|4342|4341|52481
1659975000000|2022-08-08 16:10:00|4345|4344|4331|4330|4347|4346|4331|4330|89849
1659975300000|2022-08-08 16:15:00|4332|4331|4331|4330|4333|4332|4326|4325|63932
1659975600000|2022-08-08 16:20:00|4332|4331|4340|4339|4340|4339|4329|4328|30648
1659975900000|2022-08-08 16:25:00|4339|4338|4335|4334|4341|4340|4334|4333|49542
1659976200000|2022-08-08 16:30:00|4334|4333|4338|4337|4339|4338|4334|4333|37346
1659976500000|2022-08-08 16:35:00|4337|4336|4341|4340|4341|4340|4332|4331|46554
1659976800000|2022-08-08 16:40:00|4342|4341|4347|4346|4347|4346|4339|4338|61756
1659977100000|2022-08-08 16:45:00|4346|4345|4348|4347|4349|4348|4342|4342|57344
1659977400000|2022-08-08 16:50:00|4349|4348|4350|4349|4352|4351|4347|4346|23389
1659977700000|2022-08-08 16:55:00|4349|4348|4346|4345|4350|4349|4344|4343|32114
1659978000000|2022-08-08 17:00:00|4347|4346|4343|4342|4347|4346|4342|4341|43088
1659978300000|2022-08-08 17:05:00|4344|4343|4350|4349|4350|4349|4342|4341|37116
1659978600000|2022-08-08 17:10:00|4349|4348|4349|4348|4350|4349|4345|4344|33833
1659978900000|2022-08-08 17:15:00|4348|4347|4350|4349|4354|4353|4347|4346|51668
1659979200000|2022-08-08 17:20:00|4349|4348|4348|4347|4349|4348|4342|4341|25081
1659979500000|2022-08-08 17:25:00|4347|4346|4342|4341|4347|4346|4342|4341|40145
1659979800000|2022-08-08 17:30:00|4341|4340|4340|4339|4344|4343|4338|4337|34666
1659980100000|2022-08-08 17:35:00|4339|4338|4339|4338|4341|4340|4336|4335|69128
1659980400000|2022-08-08 17:40:00|4340|4339|4341|4340|4343|4342|4339|4338|29268
1659980700000|2022-08-08 17:45:00|4342|4341|4344|4343|4347|4346|4341|4341|31117
1659981000000|2022-08-08 17:50:00|4345|4344|4347|4346|4347|4346|4341|4340|43388
1659981300000|2022-08-08 17:55:00|4348|4347|4346|4345|4349|4348|4346|4345|31244
1659981600000|2022-08-08 18:00:00|4345|4344|4334|4333|4345|4344|4334|4333|68806
1659981900000|2022-08-08 18:05:00|4335|4334|4341|4340|4343|4342|4333|4332|133745
1659982200000|2022-08-08 18:10:00|4340|4339|4338|4337|4342|4341|4337|4336|63431
1659982500000|2022-08-08 18:15:00|4339|4338|4334|4333|4340|4339|4332|4331|34994
1659982800000|2022-08-08 18:20:00|4335|4334|4333|4332|4335|4334|4331|4330|41908
1659983100000|2022-08-08 18:25:00|4334|4333|4330|4329|4334|4333|4328|4327|49368
1659983400000|2022-08-08 18:30:00|4331|4330|4330|4329|4332|4331|4328|4327|29687
1659983700000|2022-08-08 18:35:00|4329|4328|4329|4328|4331|4330|4325|4325|98723
1659984000000|2022-08-08 18:40:00|4328|4327|4324|4323|4329|4328|4323|4322|73752
1659984300000|2022-08-08 18:45:00|4323|4322|4327|4326|4331|4330|4320|4319|128073
1659984600000|2022-08-08 18:50:00|4326|4325|4321|4320|4327|4326|4320|4319|56161
1659984900000|2022-08-08 18:55:00|4322|4321|4328|4327|4330|4329|4321|4320|92505
1659985200000|2022-08-08 19:00:00|4329|4328|4329|4328|4331|4330|4328|4327|59802
1659985500000|2022-08-08 19:05:00|4328|4327|4325|4324|4329|4328|4324|4323|50942
1659985800000|2022-08-08 19:10:00|4324|4323|4327|4326|4328|4327|4322|4321|48311
1659986100000|2022-08-08 19:15:00|4326|4325|4323|4322|4326|4325|4317|4316|140763
1659986400000|2022-08-08 19:20:00|4324|4323|4325|4324|4327|4326|4322|4321|63802
1659986700000|2022-08-08 19:25:00|4326|4325|4326|4325|4329|4328|4325|4324|43050
1659987000000|2022-08-08 19:30:00|4325|4324|4328|4327|4329|4328|4321|4320|88206
1659987300000|2022-08-08 19:35:00|4329|4328|4328|4327|4332|4331|4326|4325|101303
1659987600000|2022-08-08 19:40:00|4329|4328|4328|4327|4330|4329|4327|4326|79546
1659987900000|2022-08-08 19:45:00|4327|4326|4322|4321|4327|4326|4322|4321|223086
1659988200000|2022-08-08 19:50:00|4323|4322|4322|4321|4326|4325|4318|4317|495871
1659988500000|2022-08-08 19:55:00|4321|4320|4319|4318|4321|4321|4314|4313|521524
1659988800000|2022-08-08 20:00:00|4321|4316|4325|4315|4325|4316|4321|4315|2125386
1659989100000|2022-08-08 20:05:00|||||||||21254
1659989400000|2022-08-08 20:10:00|4320||4320||4320||4320||9636
1659989700000|2022-08-08 20:15:00|4325|4316|4325|4318|4325|4318|4324|4316|14209
1659990000000|2022-08-08 20:20:00|4319|4315|4325|4319|4325|4319|4319|4315|200
1659990300000|2022-08-08 20:25:00|||||||||2
1659990600000|2022-08-08 20:30:00|4320||4320||4320||4320||1180
1659990900000|2022-08-08 20:35:00|4325|4318|4325|4319|4325|4319|4319|4315|2950
1659991500000|2022-08-08 20:45:00|4335|4322|4335|4319|4335|4322|4335|4319|4801
1659992100000|2022-08-08 20:55:00|||||||||1
1659993000000|2022-08-08 21:10:00|||||||||9
1659993300000|2022-08-08 21:15:00|||||||||2
1659993600000|2022-08-08 21:20:00||4320||4320||4320||4320|0
1659993900000|2022-08-08 21:25:00|4331||4331||4331||4331||0
1659994200000|2022-08-08 21:30:00|||||||||12
1659994500000|2022-08-08 21:35:00|||||||||8
1659994800000|2022-08-08 21:40:00|||||||||100
1659995400000|2022-08-08 21:50:00|||||||||2
1659995700000|2022-08-08 21:55:00|||||||||16
1659996000000|2022-08-08 22:00:00|||||||||625
1659996600000|2022-08-08 22:10:00|||||||||7
1659996900000|2022-08-08 22:15:00|||||||||10
1659997500000|2022-08-08 22:25:00|4340||4340||4340||4340||42
1659997800000|2022-08-08 22:30:00|4331||4331||4331||4331||0
1659998100000|2022-08-08 22:35:00|||||||||33
1659998400000|2022-08-08 22:40:00|||||||||1000
1659998700000|2022-08-08 22:45:00|||||||||5
1659999600000|2022-08-08 23:00:00|4330||4330||4330||4330||0
1660001400000|2022-08-08 23:30:00|||||||||15
1660001700000|2022-08-08 23:35:00|4328|4321|4328|4320|4328|4321|4328|4320|100
1660002300000|2022-08-08 23:45:00|||||||||1
1660002900000|2022-08-08 23:55:00|4322|4322|4328|4322|4328|4322|4322|4322|1241
1660032000000|2022-08-09 08:00:00|4608|4200|4346|4290|4608|4308|4346|4200|15
1660032600000|2022-08-09 08:10:00||4293||4290||4293||4290|0
1660033500000|2022-08-09 08:25:00||4293||4290||4293||4290|0
1660033800000|2022-08-09 08:30:00||4300||4300||4300||4300|0
1660034100000|2022-08-09 08:35:00||4302||4300||4302||4300|0
1660035000000|2022-08-09 08:50:00||4302||4302||4302||4300|0
1660035300000|2022-08-09 08:55:00||4300||4300||4300||4300|0
1660035900000|2022-08-09 09:05:00||4331||4331||4331||4331|0
1660036200000|2022-08-09 09:10:00|||||||||2
1660037100000|2022-08-09 09:25:00|4334|4323|4346|4302|4346|4323|4334|4300|1354
1660037400000|2022-08-09 09:30:00||4300||4300||4308||4300|0
1660038000000|2022-08-09 09:40:00||4305||4300||4308||4300|0
1660038300000|2022-08-09 09:45:00||4302||4302||4308||4300|0
1660038600000|2022-08-09 09:50:00||4300||4300||4314||4300|0
1660038900000|2022-08-09 09:55:00||4302||4300||4308||4300|0
1660039500000|2022-08-09 10:05:00||4302||4305||4305||4300|0
1660039800000|2022-08-09 10:10:00||4300||4300||4300||4300|0
1660040400000|2022-08-09 10:20:00||4302||4315||4315||4300|0
1660041300000|2022-08-09 10:35:00|4339||4339||4339||4339||0
1660043100000|2022-08-09 11:05:00||4331||4315||4331||4315|0
1660044000000|2022-08-09 11:20:00|||||||||2
1660044900000|2022-08-09 11:35:00||4320||4320||4320||4320|0
1660045200000|2022-08-09 11:40:00|4331|4315|4331|4315|4331|4315|4320|4315|510
1660045800000|2022-08-09 11:50:00|4325||4331||4331||4319||200
1660046100000|2022-08-09 11:55:00|4319||4338||4339||4319||0
1660046400000|2022-08-09 12:00:00|||||||||274
1660046700000|2022-08-09 12:05:00||4317||4317||4317||4317|11
1660047000000|2022-08-09 12:10:00||4320||4315||4320||4315|0
1660047600000|2022-08-09 12:20:00|4337||4337||4337||4337||58
1660047900000|2022-08-09 12:25:00||4318||4318||4318||4318|22
1660048200000|2022-08-09 12:30:00|4335||4337||4337||4335||70
1660048500000|2022-08-09 12:35:00||4321||4321||4321||4321|750
1660048800000|2022-08-09 12:40:00|4330||4330||4330||4330||100
1660049100000|2022-08-09 12:45:00||4323||4325||4325||4323|0
1660049400000|2022-08-09 12:50:00|||||||||14
1660049700000|2022-08-09 12:55:00|4337||4330||4337||4330||0
1660050000000|2022-08-09 13:00:00|4329|4323|4328|4323|4329|4323|4326|4323|2776
1660050300000|2022-08-09 13:05:00|4327||4327||4327||4327||101
1660050600000|2022-08-09 13:10:00|4328|4325|4337|4315|4337|4330|4328|4315|4161
1660050900000|2022-08-09 13:15:00|||||||||15
1660051200000|2022-08-09 13:20:00|4335||4334||4335||4330||1468
1660051500000|2022-08-09 13:25:00|4335|4318|4372|4322|4374|4360|4335|4315|13229
1660051800000|2022-08-09 13:30:00|4371|4323|4347|4346|4371|4346|4320|4318|206587
1660052100000|2022-08-09 13:35:00|4348|4345|4365|4364|4369|4368|4345|4344|267393
1660052400000|2022-08-09 13:40:00|4364|4363|4356|4355|4368|4367|4352|4351|87294
1660052700000|2022-08-09 13:45:00|4357|4356|4375|4374|4377|4376|4355|4354|192937
1660053000000|2022-08-09 13:50:00|4376|4375|4359|4358|4379|4378|4352|4351|149835
1660053300000|2022-08-09 13:55:00|4358|4357|4356|4355|4369|4368|4356|4355|96558
1660053600000|2022-08-09 14:00:00|4355|4354|4347|4346|4358|4357|4343|4342|89638
1660053900000|2022-08-09 14:05:00|4346|4345|4361|4360|4362|4361|4345|4344|72663
1660054200000|2022-08-09 14:10:00|4360|4359|4357|4356|4368|4367|4357|4356|119372
1660054500000|2022-08-09 14:15:00|4358|4357|4353|4352|4361|4360|4351|4350|137922
1660054800000|2022-08-09 14:20:00|4354|4353|4336|4335|4355|4354|4336|4335|140944
1660055100000|2022-08-09 14:25:00|4337|4336|4339|4338|4343|4342|4331|4330|90558
1660055400000|2022-08-09 14:30:00|4338|4337|4337|4336|4340|4339|4331|4330|164989
1660055700000|2022-08-09 14:35:00|4338|4337|4334|4333|4338|4337|4330|4329|86773
1660056000000|2022-08-09 14:40:00|4335|4334|4339|4338|4343|4342|4332|4331|119517
1660056300000|2022-08-09 14:45:00|4338|4337|4336|4335|4340|4339|4334|4333|73313
1660056600000|2022-08-09 14:50:00|4337|4336|4342|4341|4343|4342|4336|4335|68122
1660056900000|2022-08-09 14:55:00|4343|4342|4345|4344|4350|4349|4339|4338|72608
1660057200000|2022-08-09 15:00:00|4346|4345|4325|4324|4346|4345|4324|4323|186171
1660057500000|2022-08-09 15:05:00|4324|4323|4328|4327|4331|4330|4319|4318|133853
1660057800000|2022-08-09 15:10:00|4329|4328|4330|4329|4331|4330|4324|4323|56780
1660058100000|2022-08-09 15:15:00|4329|4328|4334|4333|4339|4338|4327|4326|98434
1660058400000|2022-08-09 15:20:00|4335|4334|4329|4328|4338|4337|4329|4328|70791
1660058700000|2022-08-09 15:25:00|4330|4329|4330|4329|4334|4333|4326|4325|48722
1660059000000|2022-08-09 15:30:00|4329|4328|4325|4324|4332|4331|4322|4321|80252
1660059300000|2022-08-09 15:35:00|4326|4325|4324|4323|4326|4325|4323|4322|66307
1660059600000|2022-08-09 15:40:00|4323|4322|4325|4324|4330|4329|4323|4322|47656
1660059900000|2022-08-09 15:45:00|4326|4325|4322|4321|4328|4327|4322|4321|45244
1660060200000|2022-08-09 15:50:00|4321|4320|4319|4318|4321|4320|4314|4313|60882
1660060500000|2022-08-09 15:55:00|4318|4317|4318|4317|4321|4320|4316|4315|57532
1660060800000|2022-08-09 16:00:00|4319|4318|4319|4318|4321|4320|4317|4316|51047
1660061100000|2022-08-09 16:05:00|4320|4319|4317|4316|4324|4323|4317|4316|27399
1660061400000|2022-08-09 16:10:00|4318|4317|4313|4312|4318|4317|4312|4311|89043
1660061700000|2022-08-09 16:15:00|4314|4313|4318|4317|4319|4318|4313|4312|73077
1660062000000|2022-08-09 16:20:00|4319|4318|4318|4317|4322|4321|4316|4315|62146
1660062300000|2022-08-09 16:25:00|4317|4316|4319|4318|4322|4321|4317|4316|66210
1660062600000|2022-08-09 16:30:00|4318|4319|4317|4316|4321|4320|4317|4316|56143
1660062900000|2022-08-09 16:35:00|4316|4315|4314|4313|4316|4315|4310|4309|65765
1660063200000|2022-08-09 16:40:00|4313|4312|4315|4314|4316|4315|4311|4310|74022
1660063500000|2022-08-09 16:45:00|4314|4313|4317|4316|4317|4316|4313|4312|33688
1660063800000|2022-08-09 16:50:00|4316|4315|4322|4321|4322|4321|4315|4314|57530
1660064100000|2022-08-09 16:55:00|4321|4320|4326|4325|4327|4326|4321|4320|83754
1660064400000|2022-08-09 17:00:00|4327|4326|4328|4327|4329|4328|4326|4325|85638
1660064700000|2022-08-09 17:05:00|4327|4326|4327|4326|4330|4329|4323|4322|71080
1660065000000|2022-08-09 17:10:00|4326|4325|4327|4326|4327|4326|4323|4322|38985
1660065300000|2022-08-09 17:15:00|4328|4327|4328|4327|4330|4329|4326|4325|131562
1660065600000|2022-08-09 17:20:00|4329|4328|4327|4326|4330|4329|4326|4325|55827
1660065900000|2022-08-09 17:25:00|4326|4325|4323|4322|4327|4326|4323|4322|43584
1660066200000|2022-08-09 17:30:00|4324|4323|4323|4322|4325|4324|4321|4320|45602
1660066500000|2022-08-09 17:35:00|4322|4321|4317|4316|4322|4322|4317|4316|34374
1660066800000|2022-08-09 17:40:00|4316|4315|4314|4313|4317|4316|4311|4310|75517
1660067100000|2022-08-09 17:45:00|4313|4312|4310|4309|4313|4312|4305|4304|142991
1660067400000|2022-08-09 17:50:00|4309|4308|4311|4310|4313|4312|4307|4306|61944
1660067700000|2022-08-09 17:55:00|4312|4311|4314|4313|4319|4318|4312|4311|96337
1660068000000|2022-08-09 18:00:00|4315|4314|4313|4312|4318|4317|4313|4312|68890
1660068300000|2022-08-09 18:05:00|4312|4311|4312|4311|4315|4314|4310|4309|81431
1660068600000|2022-08-09 18:10:00|4313|4312|4312|4311|4315|4314|4310|4309|54503
1660068900000|2022-08-09 18:15:00|4311|4310|4308|4307|4311|4310|4304|4303|96290
1660069200000|2022-08-09 18:20:00|4307|4306|4302|4301|4308|4307|4301|4300|65178
1660069500000|2022-08-09 18:25:00|4303|4302|4302|4301|4303|4302|4301|4300|59682
1660069800000|2022-08-09 18:30:00|4303|4302|4304|4303|4306|4305|4300|4299|70955
1660070100000|2022-08-09 18:35:00|4303|4302|4303|4302|4304|4303|4301|4300|52950
1660070400000|2022-08-09 18:40:00|4302|4301|4301|4300|4302|4301|4300|4299|41054
1660070700000|2022-08-09 18:45:00|4302|4301|4304|4303|4305|4304|4302|4301|56759
1660071000000|2022-08-09 18:50:00|4303|4302|4308|4307|4310|4309|4303|4302|48174
1660071300000|2022-08-09 18:55:00|4307|4306|4304|4303|4308|4307|4304|4303|65750
1660071600000|2022-08-09 19:00:00|4305|4304|4304|4303|4310|4309|4303|4302|130864
1660071900000|2022-08-09 19:05:00|4305|4304|4308|4307|4308|4307|4304|4303|45465
1660072200000|2022-08-09 19:10:00|4307|4306|4306|4305|4309|4308|4305|4304|80723
1660072500000|2022-08-09 19:15:00|4307|4306|4312|4311|4312|4311|4307|4306|54373
1660072800000|2022-08-09 19:20:00|4313|4312|4321|4320|4321|4320|4312|4311|51408
1660073100000|2022-08-09 19:25:00|4320|4319|4323|4322|4324|4323|4319|4318|103354
1660073400000|2022-08-09 19:30:00|4324|4323|4328|4327|4328|4327|4321|4320|90539
1660073700000|2022-08-09 19:35:00|4329|4328|4330|4329|4331|4330|4326|4325|145279
1660074000000|2022-08-09 19:40:00|4329|4328|4333|4332|4335|4334|4329|4328|110946
1660074300000|2022-08-09 19:45:00|4334|4333|4333|4332|4334|4333|4329|4328|214206
1660074600000|2022-08-09 19:50:00|4334|4333|4337|4336|4340|4339|4334|4333|335006
1660074900000|2022-08-09 19:55:00|4336|4335|4340|4339|4341|4340|4335|4334|705666
1660075200000|2022-08-09 20:00:00|4341|4336|4360|4340|4364|4340|4341|4320|431206
1660075500000|2022-08-09 20:05:00|||||||||6608
1660075800000|2022-08-09 20:10:00|||||||||27
1660076100000|2022-08-09 20:15:00|||||||||11
1660076400000|2022-08-09 20:20:00|||||||||107
1660076700000|2022-08-09 20:25:00|||||||||4607
1660077000000|2022-08-09 20:30:00|4359||4359||4359||4359||500
1660077300000|2022-08-09 20:35:00|||||||||476
1660077600000|2022-08-09 20:40:00|4356|4338|4359|4338|4359|4345|4352|4320|7212
1660077900000|2022-08-09 20:45:00|4350|4340|4350|4340|4350|4340|4350|4340|0
1660078200000|2022-08-09 20:50:00|4345|4338|4350|4340|4350|4340|4345|4338|2050
1660078500000|2022-08-09 20:55:00|||||||||1
1660079700000|2022-08-09 21:15:00|||||||||25
1660080000000|2022-08-09 21:20:00|4345||4350||4350||4345||1
1660081200000|2022-08-09 21:40:00|4349|4343|4349|4343|4349|4343|4349|4343|530
1660081500000|2022-08-09 21:45:00|||||||||2
1660081800000|2022-08-09 21:50:00|||||||||418
1660082100000|2022-08-09 21:55:00|4347||4347||4347||4347||10
1660082400000|2022-08-09 22:00:00|4348||4349||4349||4348||0
1660084200000|2022-08-09 22:30:00|4344||4349||4349||4344||300
1660085400000|2022-08-09 22:50:00|||||||||32
1660086300000|2022-08-09 23:05:00|||||||||3
1660087200000|2022-08-09 23:20:00|4348||4348||4348||4348||0
1660088100000|2022-08-09 23:35:00|4346|4330|4348|4330|4348|4330|4344|4330|501
1660088400000|2022-08-09 23:40:00|4345|4343|4341|4330|4348|4343|4341|4330|65
1660088700000|2022-08-09 23:45:00|||||||||11
1660089000000|2022-08-09 23:50:00||4331||4331||4331||4331|43
1660089300000|2022-08-09 23:55:00||4330||4330||4330||4330|30
1660118400000|2022-08-10 08:00:00|4390|3800|4368|4290|4390|4308|4362|3800|0
1660118700000|2022-08-10 08:05:00|4359|4296|4375|4293|4375|4302|4359|4290|0
1660119000000|2022-08-10 08:10:00|4374|4290|4375|4290|4375|4293|4353|4290|0
1660119300000|2022-08-10 08:15:00|4374|4293|4375|4290|4375|4293|4374|4290|0
1660119600000|2022-08-10 08:20:00|4374|4293|4375|4290|4375|4293|4374|4290|10
1660119900000|2022-08-10 08:25:00||4293||4293||4296||4290|1
1660120200000|2022-08-10 08:30:00||4290||4290||4299||4290|0
1660120500000|2022-08-10 08:35:00||4293||4290||4299||4290|0
1660120800000|2022-08-10 08:40:00|4342|4293|4375|4317|4375|4329|4342|4290|13
1660121100000|2022-08-10 08:45:00||4300||4317||4326||4300|0
1660121400000|2022-08-10 08:50:00|4342|4300|4375|4317|4375|4323|4342|4300|306
1660121700000|2022-08-10 08:55:00|||||||||1
1660123800000|2022-08-10 09:30:00|4370||4370||4370||4370||0
1660124700000|2022-08-10 09:45:00|4369|4325|4369|4325|4369|4325|4369|4325|0
1660125000000|2022-08-10 09:50:00||4330||4330||4330||4330|0
1660125300000|2022-08-10 09:55:00||4340||4340||4340||4340|0
1660125600000|2022-08-10 10:00:00||4344||4344||4344||4344|0
1660125900000|2022-08-10 10:05:00|||||||||4
1660127100000|2022-08-10 10:25:00|||||||||1
1660127700000|2022-08-10 10:35:00||4346||4346||4346||4346|0
1660128300000|2022-08-10 10:45:00||4347||4347||4347||4347|0
1660129200000|2022-08-10 11:00:00|4350||4369||4369||4350||156
1660129500000|2022-08-10 11:05:00|4366|4348|4360|4348|4366|4348|4360|4348|0
1660129800000|2022-08-10 11:10:00|||||||||29
1660130400000|2022-08-10 11:20:00|4362|4350|4362|4340|4362|4360|4362|4321|1375
1660130700000|2022-08-10 11:25:00||4342||4342||4342||4342|0
1660131300000|2022-08-10 11:35:00|||||||||1
1660131600000|2022-08-10 11:40:00|4360|4350|4360|4350|4360|4350|4360|4350|0
1660131900000|2022-08-10 11:45:00|4359||4359||4359||4359||50
1660132500000|2022-08-10 11:55:00|4360|4355|4362|4355|4362|4360|4360|4342|992
1660132800000|2022-08-10 12:00:00|||||||||222
1660133100000|2022-08-10 12:05:00||4360||4360||4360||4360|3
1660133400000|2022-08-10 12:10:00|4365|4362|4365|4360|4365|4362|4362|4360|4300
1660133700000|2022-08-10 12:15:00|||||||||70
1660134000000|2022-08-10 12:20:00|4363|4354|4363|4354|4363|4354|4363|4354|11
1660134300000|2022-08-10 12:25:00|||||||||5
1660134600000|2022-08-10 12:30:00|4375|4363|4388|4371|4396|4389|4375|4354|9572
1660134900000|2022-08-10 12:35:00|4385|4380|4375|4366|4388|4380|4370|4356|8934
1660135200000|2022-08-10 12:40:00|4368|4367|4385|4373|4390|4382|4368|4366|4659
1660135500000|2022-08-10 12:45:00|4379|4375|4385|4377|4385|4380|4379|4371|9377
1660135800000|2022-08-10 12:50:00|4382|4382|4391|4387|4395|4389|4382|4382|4627
1660136100000|2022-08-10 12:55:00|4392|4386|4392|4386|4392|4386|4392|4386|3588
1660136400000|2022-08-10 13:00:00|4389|4384|4389|4371|4389|4384|4376|4370|5956
1660136700000|2022-08-10 13:05:00|4392|4375|4396|4379|4396|4390|4392|4375|1532
1660137000000|2022-08-10 13:10:00|4395|4375|4400|4395|4400|4395|4395|4375|2080
1660137300000|2022-08-10 13:15:00|4399|4394|4415|4400|4415|4400|4395|4393|3297
1660137600000|2022-08-10 13:20:00|4410|4399|4400|4389|4410|4399|4400|4387|3951
1660137900000|2022-08-10 13:25:00|4410|4394|4405|4403|4410|4403|4390|4389|4641
1660138200000|2022-08-10 13:30:00|4410|4404|4418|4416|4429|4426|4408|4404|391928
1660138500000|2022-08-10 13:35:00|4417|4415|4424|4423|4425|4423|4404|4403|272195
1660138800000|2022-08-10 13:40:00|4425|4424|4443|4442|4445|4444|4418|4417|429846
1660139100000|2022-08-10 13:45:00|4444|4443|4448|4447|4451|4450|4438|4437|256152
1660139400000|2022-08-10 13:50:00|4449|4448|4432|4431|4449|4448|4431|4430|171796
1660139700000|2022-08-10 13:55:00|4431|4430|4426|4425|4433|4432|4418|4417|163123
1660140000000|2022-08-10 14:00:00|4425|4424|4448|4447|4449|4448|4421|4421|154693
1660140300000|2022-08-10 14:05:00|4449|4448|4450|4449|4456|4455|4446|4445|170699
1660140600000|2022-08-10 14:10:00|4451|4450|4455|4454|4458|4457|4449|4448|175033
1660140900000|2022-08-10 14:15:00|4454|4453|4442|4441|4455|4454|4440|4439|153843
1660141200000|2022-08-10 14:20:00|4441|4440|4432|4431|4442|4441|4430|4429|205694
1660141500000|2022-08-10 14:25:00|4431|4430|4435|4434|4442|4441|4430|4429|325043
1660141800000|2022-08-10 14:30:00|4436|4435|4442|4441|4443|4442|4430|4429|553454
1660142100000|2022-08-10 14:35:00|4443|4442|4438|4437|4446|4445|4432|4431|86531
1660142400000|2022-08-10 14:40:00|4439|4438|4441|4440|4442|4441|4433|4432|96821
1660142700000|2022-08-10 14:45:00|4440|4439|4448|4447|4450|4449|4440|4439|196813
1660143000000|2022-08-10 14:50:00|4447|4446|4445|4444|4449|4448|4441|4440|69541
1660143300000|2022-08-10 14:55:00|4444|4443|4447|4446|4451|4450|4443|4442|95720
1660143600000|2022-08-10 15:00:00|4451|4450|4469|4468|4470|4469|4451|4450|217954
1660143900000|2022-08-10 15:05:00|4470|4469|4465|4464|4470|4469|4459|4458|113243
1660144200000|2022-08-10 15:10:00|4464|4463|4462|4461|4466|4465|4455|4454|79794
1660144500000|2022-08-10 15:15:00|4463|4462|4455|4454|4463|4462|4452|4451|155272
1660144800000|2022-08-10 15:20:00|4454|4453|4455|4454|4456|4455|4453|4452|100710
1660145100000|2022-08-10 15:25:00|4454|4453|4449|4448|4456|4455|4447|4446|83855
1660145400000|2022-08-10 15:30:00|4448|4447|4445|4444|4449|4448|4443|4442|133578
1660145700000|2022-08-10 15:35:00|4444|4443|4439|4438|4447|4446|4439|4438|67537
1660146000000|2022-08-10 15:40:00|4440|4439|4443|4442|4443|4442|4438|4437|68655
1660146300000|2022-08-10 15:45:00|4442|4441|4452|4451|4453|4452|4441|4440|62541
1660146600000|2022-08-10 15:50:00|4451|4450|4453|4452|4455|4454|4447|4446|51416
1660146900000|2022-08-10 15:55:00|4454|4453|4454|4453|4457|4456|4453|4452|70923
1660147200000|2022-08-10 16:00:00|4455|4454|4461|4460|4462|4461|4455|4454|133802
1660147500000|2022-08-10 16:05:00|4460|4459|4461|4460|4462|4461|4456|4455|68356
1660147800000|2022-08-10 16:10:00|4462|4461|4461|4460|4464|4463|4459|4458|55332
1660148100000|2022-08-10 16:15:00|4460|4459|4450|4449|4463|4462|4448|4447|67700
1660148400000|2022-08-10 16:20:00|4451|4450|4449|4448|4455|4454|4447|4446|132066
1660148700000|2022-08-10 16:25:00|4448|4447|4451|4450|4452|4451|4445|4444|63465
1660149000000|2022-08-10 16:30:00|4450|4449|4456|4455|4456|4455|4449|4448|71071
1660149300000|2022-08-10 16:35:00|4457|4456|4456|4455|4459|4458|4455|4454|65356
1660149600000|2022-08-10 16:40:00|4457|4456|4459|4458|4460|4459|4457|4456|61939
1660149900000|2022-08-10 16:45:00|4458|4457|4454|4453|4458|4458|4453|4452|57650
1660150200000|2022-08-10 16:50:00|4453|4452|4458|4457|4458|4457|4452|4451|67879
1660150500000|2022-08-10 16:55:00|4457|4456|4457|4456|4458|4457|4455|4454|34054
1660150800000|2022-08-10 17:00:00|4456|4455|4457|4456|4458|4457|4455|4454|48107
1660151100000|2022-08-10 17:05:00|4458|4457|4462|4461|4462|4461|4454|4453|174477
1660151400000|2022-08-10 17:10:00|4463|4462|4461|4460|4463|4462|4458|4457|28708
1660151700000|2022-08-10 17:15:00|4462|4461|4466|4465|4466|4465|4461|4461|34564
1660152000000|2022-08-10 17:20:00|4467|4466|4465|4464|4468|4467|4463|4462|79428
1660152300000|2022-08-10 17:25:00|4466|4465|4458|4457|4466|4465|4457|4456|92613
1660152600000|2022-08-10 17:30:00|4459|4458|4453|4452|4460|4459|4449|4448|111073
1660152900000|2022-08-10 17:35:00|4454|4453|4450|4449|4454|4453|4448|4447|60107
1660153200000|2022-08-10 17:40:00|4449|4448|4450|4449|4450|4449|4445|4444|93038
1660153500000|2022-08-10 17:45:00|4451|4450|4453|4452|4453|4452|4447|4446|63444
1660153800000|2022-08-10 17:50:00|4452|4451|4455|4454|4457|4456|4451|4450|40348
1660154100000|2022-08-10 17:55:00|4454|4453|4453|4452|4455|4454|4452|4451|73001
1660154400000|2022-08-10 18:00:00|4454|4453|4460|4459|4460|4459|4453|4453|65688
1660154700000|2022-08-10 18:05:00|4461|4460|4456|4455|4461|4460|4456|4455|59692
1660155000000|2022-08-10 18:10:00|4457|4456|4453|4452|4458|4457|4451|4450|88384
1660155300000|2022-08-10 18:15:00|4454|4453|4456|4455|4456|4455|4454|4453|37953
1660155600000|2022-08-10 18:20:00|4455|4454|4457|4456|4460|4459|4455|4454|107954
1660155900000|2022-08-10 18:25:00|4456|4455|4454|4453|4459|4458|4454|4453|48212
1660156200000|2022-08-10 18:30:00|4453|4452|4454|4453|4456|4455|4452|4451|68285
1660156500000|2022-08-10 18:35:00|4455|4454|4450|4449|4456|4455|4450|4449|44119
1660156800000|2022-08-10 18:40:00|4449|4448|4450|4449|4452|4451|4449|4448|65009
1660157100000|2022-08-10 18:45:00|4451|4450|4440|4439|4451|4450|4439|4438|128738
1660157400000|2022-08-10 18:50:00|4439|4438|4438|4437|4443|4442|4437|4436|96818
1660157700000|2022-08-10 18:55:00|4437|4436|4433|4432|4438|4437|4432|4431|112452
1660158000000|2022-08-10 19:00:00|4432|4431|4436|4435|4438|4437|4430|4429|102090
1660158300000|2022-08-10 19:05:00|4435|4434|4433|4432|4437|4436|4432|4431|94926
1660158600000|2022-08-10 19:10:00|4432|4431|4433|4432|4433|4432|4428|4427|99329
1660158900000|2022-08-10 19:15:00|4434|4433|4436|4435|4438|4437|4431|4431|79520
1660159200000|2022-08-10 19:20:00|4437|4436|4443|4442|4443|4442|4437|4436|61564
1660159500000|2022-08-10 19:25:00|4442|4441|4442|4441|4443|4442|4441|4440|62526
1660159800000|2022-08-10 19:30:00|4441|4440|4444|4443|4445|4444|4440|4439|80317
1660160100000|2022-08-10 19:35:00|4445|4444|4449|4448|4450|4449|4445|4444|104231
1660160400000|2022-08-10 19:40:00|4448|4447|4445|4444|4449|4448|4442|4441|204807
1660160700000|2022-08-10 19:45:00|4446|4445|4434|4433|4446|4445|4433|4432|194962
1660161000000|2022-08-10 19:50:00|4435|4434|4430|4429|4436|4435|4427|4426|321364
1660161300000|2022-08-10 19:55:00|4429|4428|4433|4432|4434|4433|4428|4427|792683
1660161600000|2022-08-10 20:00:00|4434|4431|4461|4415|4475|4431|4412|4361|253111
1660161900000|2022-08-10 20:05:00|4433|4416|4433|4419|4433|4419|4433|4415|39188
1660162200000|2022-08-10 20:10:00||4420||4425||4425||4420|6
1660162500000|2022-08-10 20:15:00|4430||4430||4430||4430||17355
1660162800000|2022-08-10 20:20:00|||||||||18856
1660163100000|2022-08-10 20:25:00||4428||4425||4428||4425|1167
1660163400000|2022-08-10 20:30:00|4433|4433|4440|4434|4458|4438|4433|4433|7795
1660163700000|2022-08-10 20:35:00|4458|4435|4460|4440|4460|4440|4458|4434|101
1660164000000|2022-08-10 20:40:00|4461|4434|4461|4434|4461|4434|4461|4434|2904
1660164300000|2022-08-10 20:45:00||4433||4433||4433||4433|2
1660164600000|2022-08-10 20:50:00|4454|4434|4440|4434|4454|4434|4440|4434|50
1660164900000|2022-08-10 20:55:00|||||||||50267
1660165200000|2022-08-10 21:00:00||4435||4435||4435||4435|1
1660165800000|2022-08-10 21:10:00|4435|4430|4435|4430|4435|4430|4435|4430|520
1660166100000|2022-08-10 21:15:00|4440|4435|4440|4430|4440|4435|4440|4430|2029
1660166700000|2022-08-10 21:25:00||4431||4431||4431||4431|0
1660167600000|2022-08-10 21:40:00||4433||4431||4433||4431|1000
1660167900000|2022-08-10 21:45:00|||||||||6
1660168200000|2022-08-10 21:50:00|||||||||4
1660168800000|2022-08-10 22:00:00|||||||||30
1660169400000|2022-08-10 22:10:00|||||||||44
1660169700000|2022-08-10 22:15:00|||||||||1
1660170000000|2022-08-10 22:20:00|||||||||250
1660170300000|2022-08-10 22:25:00|||||||||7
1660170600000|2022-08-10 22:30:00|||||||||5
1660170900000|2022-08-10 22:35:00|4437|4435|4437|4431|4437|4437|4437|4431|235
1660171200000|2022-08-10 22:40:00|4434||4434||4434||4433||100
1660171500000|2022-08-10 22:45:00|||||||||20
1660171800000|2022-08-10 22:50:00|||||||||175
1660172100000|2022-08-10 22:55:00||4430||4430||4430||4430|109
1660172700000|2022-08-10 23:05:00|||||||||18
1660173000000|2022-08-10 23:10:00|||||||||30
1660173600000|2022-08-10 23:20:00||4425||4425||4425||4425|0
1660173900000|2022-08-10 23:25:00|4437|4426|4437|4434|4437|4434|4437|4426|366
1660174200000|2022-08-10 23:30:00||4426||4426||4426||4426|638
1660174500000|2022-08-10 23:35:00|||||||||88
1660174800000|2022-08-10 23:40:00|4440||4440||4440||4440||100
1660175100000|2022-08-10 23:45:00|4435||4435||4435||4435||1
1660175400000|2022-08-10 23:50:00|4440||4440||4440||4440||172
1660175700000|2022-08-10 23:55:00|||||||||6
1660204800000|2022-08-11 08:00:00|4490|4390|4476|4410|4490|4410|4450|4390|1
1660205100000|2022-08-11 08:05:00|4473||4473||4480||4467||1
1660205400000|2022-08-11 08:10:00|4480||4479||4480||4470||41
1660205700000|2022-08-11 08:15:00|4476||4476||4480||4470||0
1660206000000|2022-08-11 08:20:00|4480||4476||4480||4467||0
1660206300000|2022-08-11 08:25:00|4480||4470||4480||4467||0
1660206600000|2022-08-11 08:30:00|4480||4470||4480||4470||0
1660206900000|2022-08-11 08:35:00|4480||4476||4480||4470||0
1660207200000|2022-08-11 08:40:00|4480||4476||4480||4470||0
1660207500000|2022-08-11 08:45:00|4480||4470||4480||4470||0
1660207800000|2022-08-11 08:50:00|4480||4473||4480||4467||0
1660208100000|2022-08-11 08:55:00|4480||4476||4480||4473||0
1660208400000|2022-08-11 09:00:00|4473|4418|4479|4410|4480|4418|4467|4410|57
1660209300000|2022-08-11 09:15:00|4476||4479||4480||4473||1
1660209900000|2022-08-11 09:25:00|4480||4480||4480||4480||1
1660210500000|2022-08-11 09:35:00|||||||||2
1660210800000|2022-08-11 09:40:00||4416||4416||4416||4416|0
1660211700000|2022-08-11 09:55:00|4479||4480||4480||4479||0
1660212000000|2022-08-11 10:00:00|4479||4479||4479||4479||0
1660212300000|2022-08-11 10:05:00|4480||4470||4480||4470||0
1660212600000|2022-08-11 10:10:00||4413||4416||4416||4413|0
1660214700000|2022-08-11 10:45:00||4420||4420||4420||4420|0
1660215000000|2022-08-11 10:50:00||4442||4420||4442||4420|3
1660215300000|2022-08-11 10:55:00|4466||4470||4470||4466||4
1660215600000|2022-08-11 11:00:00||4440||4440||4442||4420|18
1660216200000|2022-08-11 11:10:00|||||||||41
1660216500000|2022-08-11 11:15:00|4464||4470||4470||4464||340
1660216800000|2022-08-11 11:20:00||4441||4440||4441||4440|17
1660217100000|2022-08-11 11:25:00|||||||||1
1660217400000|2022-08-11 11:30:00||4441||4445||4445||4441|0
1660217700000|2022-08-11 11:35:00||4446||4441||4462||4441|200
1660218000000|2022-08-11 11:40:00|4469||4469||4469||4469||2
1660218300000|2022-08-11 11:45:00||4442||4442||4442||4442|0
1660218600000|2022-08-11 11:50:00||4443||4443||4443||4443|0
1660218900000|2022-08-11 11:55:00|4470|4444|4470|4445|4470|4445|4470|4444|0
1660219200000|2022-08-11 12:00:00|||||||||2202
1660219500000|2022-08-11 12:05:00|||||||||152
1660219800000|2022-08-11 12:10:00|4466|4450|4470|4445|4470|4459|4466|4445|201
1660220100000|2022-08-11 12:15:00|4468|4465|4458|4445|4470|4465|4458|4445|334
1660220400000|2022-08-11 12:20:00|4468|4444|4468|4446|4468|4450|4468|4444|1465
1660220700000|2022-08-11 12:25:00|4467|4449|4467|4449|4467|4449|4467|4449|110
1660221000000|2022-08-11 12:30:00|4468|4450|4470|4458|4470|4460|4468|4450|1779
1660221300000|2022-08-11 12:35:00|4468|4460|4480|4469|4480|4469|4468|4460|6277
1660221600000|2022-08-11 12:40:00|4474|4470|4490|4472|4490|4480|4474|4469|8238
1660221900000|2022-08-11 12:45:00||4475||4487||4487||4475|6511
1660222200000|2022-08-11 12:50:00|||||||||524
1660222500000|2022-08-11 12:55:00|4496|4490|4496|4490|4496|4490|4496|4490|1774
1660222800000|2022-08-11 13:00:00|4494|4491|4494|4490|4494|4495|4494|4490|1168
1660223100000|2022-08-11 13:05:00|4490|4492|4490|4484|4490|4492|4490|4484|427
1660223400000|2022-08-11 13:10:00|4485|4470|4484|4470|4485|4473|4484|4470|2495
1660223700000|2022-08-11 13:15:00|4485|4484|4482|4473|4485|4484|4479|4470|1391
1660224000000|2022-08-11 13:20:00|4485|4475|4490|4482|4490|4485|4485|4475|511
1660224300000|2022-08-11 13:25:00|4496|4483|4500|4494|4500|4497|4496|4483|9074
1660224600000|2022-08-11 13:30:00|4506|4495|4551|4548|4562|4561|4500|4483|683278
1660224900000|2022-08-11 13:35:00|4550|4549|4533|4532|4554|4552|4525|4523|350037
1660225200000|2022-08-11 13:40:00|4532|4531|4536|4535|4541|4540|4515|4514|321300
1660225500000|2022-08-11 13:45:00|4535|4534|4556|4555|4560|4560|4534|4533|293751
1660225800000|2022-08-11 13:50:00|4555|4554|4552|4551|4561|4560|4547|4546|276168
1660226100000|2022-08-11 13:55:00|4551|4550|4552|4551|4553|4552|4542|4541|228890
1660226400000|2022-08-11 14:00:00|4551|4550|4547|4546|4557|4556|4545|4544|185847
1660226700000|2022-08-11 14:05:00|4548|4547|4549|4548|4556|4555|4545|4544|157572
1660227000000|2022-08-11 14:10:00|4548|4547|4545|4544|4555|4554|4545|4544|136918
1660227300000|2022-08-11 14:15:00|4544|4543|4543|4542|4546|4545|4538|4537|159468
1660227600000|2022-08-11 14:20:00|4542|4541|4526|4525|4547|4546|4524|4523|146074
1660227900000|2022-08-11 14:25:00|4527|4526|4517|4516|4527|4526|4512|4511|123941
1660228200000|2022-08-11 14:30:00|4518|4517|4522|4521|4524|4523|4509|4508|106812
1660228500000|2022-08-11 14:35:00|4523|4522|4531|4530|4535|4534|4523|4522|173029
1660228800000|2022-08-11 14:40:00|4532|4531|4523|4522|4533|4532|4518|4517|123773
1660229100000|2022-08-11 14:45:00|4524|4523|4522|4521|4526|4525|4518|4517|114739
1660229400000|2022-08-11 14:50:00|4523|4522|4530|4529|4531|4530|4522|4521|59392
1660229700000|2022-08-11 14:55:00|4531|4530|4525|4524|4533|4532|4524|4523|109430
1660230000000|2022-08-11 15:00:00|4524|4523|4518|4517|4524|4524|4512|4511|96329
1660230300000|2022-08-11 15:05:00|4519|4518|4503|4502|4519|4518|4500|4499|113029
1660230600000|2022-08-11 15:10:00|4504|4503|4503|4502|4509|4508|4501|4500|81006
1660230900000|2022-08-11 15:15:00|4504|4503|4494|4493|4507|4506|4494|4493|115593
1660231200000|2022-08-11 15:20:00|4495|4494|4498|4497|4502|4501|4495|4494|165997
1660231500000|2022-08-11 15:25:00|4497|4496|4505|4504|4505|4504|4496|4495|87255
1660231800000|2022-08-11 15:30:00|4504|4503|4494|4493|4505|4504|4494|4493|123823
1660232100000|2022-08-11 15:35:00|4495|4494|4495|4494|4497|4496|4490|4489|86735
1660232400000|2022-08-11 15:40:00|4494|4493|4503|4502|4509|4508|4493|4492|120592
1660232700000|2022-08-11 15:45:00|4502|4501|4507|4506|4508|4507|4500|4499|119504
1660233000000|2022-08-11 15:50:00|4508|4507|4498|4497|4508|4507|4498|4497|81199
1660233300000|2022-08-11 15:55:00|4499|4498|4507|4506|4509|4508|4497|4496|82748
1660233600000|2022-08-11 16:00:00|4508|4507|4511|4510|4516|4515|4507|4506|121682
1660233900000|2022-08-11 16:05:00|4512|4511|4503|4502|4512|4511|4501|4500|80385
1660234200000|2022-08-11 16:10:00|4504|4503|4500|4499|4504|4503|4499|4498|81709
1660234500000|2022-08-11 16:15:00|4499|4498|4498|4497|4504|4503|4497|4496|54135
1660234800000|2022-08-11 16:20:00|4499|4498|4495|4494|4499|4498|4492|4491|164024
1660235100000|2022-08-11 16:25:00|4496|4495|4504|4503|4505|4504|4496|4495|111459
1660235400000|2022-08-11 16:30:00|4505|4504|4506|4505|4510|4509|4503|4502|91879
1660235700000|2022-08-11 16:35:00|4505|4504|4504|4503|4508|4507|4501|4500|88753
1660236000000|2022-08-11 16:40:00|4503|4502|4511|4510|4512|4511|4503|4502|180389
1660236300000|2022-08-11 16:45:00|4510|4509|4512|4511|4513|4512|4505|4504|96952
1660236600000|2022-08-11 16:50:00|4511|4510|4519|4518|4520|4519|4510|4509|89532
1660236900000|2022-08-11 16:55:00|4518|4517|4522|4521|4522|4521|4517|4516|93937
1660237200000|2022-08-11 17:00:00|4523|4522|4521|4520|4527|4526|4517|4516|92323
1660237500000|2022-08-11 17:05:00|4522|4521|4521|4520|4526|4525|4520|4519|55325
1660237800000|2022-08-11 17:10:00|4522|4521|4520|4519|4522|4521|4517|4516|40669
1660238100000|2022-08-11 17:15:00|4521|4520|4524|4523|4528|4527|4519|4518|42805
1660238400000|2022-08-11 17:20:00|4523|4522|4517|4516|4524|4523|4516|4515|62370
1660238700000|2022-08-11 17:25:00|4518|4517|4517|4516|4518|4517|4515|4514|20124
1660239000000|2022-08-11 17:30:00|4518|4517|4513|4512|4519|4518|4513|4512|29486
1660239300000|2022-08-11 17:35:00|4514|4513|4514|4513|4518|4517|4511|4510|131947
1660239600000|2022-08-11 17:40:00|4513|4512|4517|4516|4520|4519|4513|4512|43322
1660239900000|2022-08-11 17:45:00|4516|4515|4515|4514|4517|4516|4511|4510|70355
1660240200000|2022-08-11 17:50:00|4516|4515|4513|4512|4517|4516|4513|4512|41135
1660240500000|2022-08-11 17:55:00|4512|4511|4514|4513|4515|4514|4511|4510|82559
1660240800000|2022-08-11 18:00:00|4513|4512|4513|4512|4516|4515|4510|4509|54391
1660241100000|2022-08-11 18:05:00|4512|4511|4517|4516|4518|4517|4508|4507|59347
1660241400000|2022-08-11 18:10:00|4518|4517|4519|4518|4523|4522|4516|4515|83338
1660241700000|2022-08-11 18:15:00|4518|4517|4527|4526|4527|4526|4518|4517|62292
1660242000000|2022-08-11 18:20:00|4526|4525|4525|4524|4527|4526|4522|4521|33965
1660242300000|2022-08-11 18:25:00|4524|4523|4527|4526|4530|4529|4524|4523|81782
1660242600000|2022-08-11 18:30:00|4526|4525|4513|4512|4528|4527|4510|4509|75545
1660242900000|2022-08-11 18:35:00|4512|4511|4511|4510|4514|4513|4509|4508|46203
1660243200000|2022-08-11 18:40:00|4512|4511|4510|4509|4514|4513|4507|4506|70483
1660243500000|2022-08-11 18:45:00|4511|4510|4501|4500|4513|4512|4501|4500|62296
1660243800000|2022-08-11 18:50:00|4502|4501|4494|4493|4503|4502|4494|4493|66737
1660244100000|2022-08-11 18:55:00|4493|4492|4505|4504|4508|4507|4493|4492|83776
1660244400000|2022-08-11 19:00:00|4506|4505|4509|4508|4510|4509|4503|4502|126181
1660244700000|2022-08-11 19:05:00|4510|4509|4509|4508|4510|4509|4504|4503|71802
1660245000000|2022-08-11 19:10:00|4510|4509|4510|4509|4511|4510|4504|4503|106053
1660245300000|2022-08-11 19:15:00|4509|4508|4515|4514|4518|4517|4508|4507|67353
1660245600000|2022-08-11 19:20:00|4516|4515|4516|4515|4520|4519|4514|4513|61035
1660245900000|2022-08-11 19:25:00|4517|4516|4522|4521|4524|4523|4516|4515|89597
1660246200000|2022-08-11 19:30:00|4523|4522|4526|4525|4527|4526|4521|4520|107077
1660246500000|2022-08-11 19:35:00|4525|4524|4524|4523|4526|4525|4522|4521|119137
1660246800000|2022-08-11 19:40:00|4525|4524|4525|4524|4526|4525|4523|4522|148117
1660247100000|2022-08-11 19:45:00|4524|4523|4525|4524|4527|4526|4521|4520|224731
1660247400000|2022-08-11 19:50:00|4524|4523|4526|4525|4528|4528|4521|4520|313308
1660247700000|2022-08-11 19:55:00|4525|4524|4527|4526|4527|4526|4522|4521|596879
1660248000000|2022-08-11 20:00:00|4528|4522|4540|4526|4550|4526|4528|4471|439114
1660248300000|2022-08-11 20:05:00|||||||||20318
1660248600000|2022-08-11 20:10:00||4527||4527||4527||4527|15525
1660248900000|2022-08-11 20:15:00||4532||4533||4533||4531|2
1660249200000|2022-08-11 20:20:00|4537|4531|4533|4530|4537|4531|4533|4500|152
1660249500000|2022-08-11 20:25:00|||||||||175
1660249800000|2022-08-11 20:30:00|||||||||6
1660250100000|2022-08-11 20:35:00|||||||||48457
1660250400000|2022-08-11 20:40:00|||||||||21
1660250700000|2022-08-11 20:45:00|||||||||220
1660251600000|2022-08-11 21:00:00|||||||||148
1660251900000|2022-08-11 21:05:00|||||||||8
1660252200000|2022-08-11 21:10:00|||||||||291
1660252800000|2022-08-11 21:20:00|4539||4540||4540||4539||120
1660253700000|2022-08-11 21:35:00||4531||4530||4538||4530|255
1660254900000|2022-08-11 21:55:00|||||||||20
1660255500000|2022-08-11 22:05:00|4539|4532|4539|4530|4540|4532|4538|4530|6701
1660255800000|2022-08-11 22:10:00|4538||4538||4538||4538||82
1660256100000|2022-08-11 22:15:00|||||||||38
1660256400000|2022-08-11 22:20:00|||||||||50
1660256700000|2022-08-11 22:25:00|4539|4536|4540|4531|4549|4546|4539|4530|7410
1660257000000|2022-08-11 22:30:00|4539|4535|4540|4531|4540|4535|4539|4531|426
1660257300000|2022-08-11 22:35:00|||||||||48
1660257600000|2022-08-11 22:40:00|||||||||14
1660257900000|2022-08-11 22:45:00|||||||||38
1660258200000|2022-08-11 22:50:00|||||||||75
1660258500000|2022-08-11 22:55:00||4532||4532||4532||4532|1
1660258800000|2022-08-11 23:00:00|||||||||297
1660259400000|2022-08-11 23:10:00||4535||4535||4535||4535|104
1660259700000|2022-08-11 23:15:00|4539|4532|4539|4533|4539|4533|4539|4532|1002
1660260000000|2022-08-11 23:20:00||4534||4534||4534||4534|0
1660260300000|2022-08-11 23:25:00|||||||||120
1660260600000|2022-08-11 23:30:00|||||||||22
1660260900000|2022-08-11 23:35:00|||||||||37
1660261200000|2022-08-11 23:40:00|||||||||1
1660261500000|2022-08-11 23:45:00|||||||||115
1660261800000|2022-08-11 23:50:00|4538|4535|4539|4534|4539|4538|4538|4534|746
1660262100000|2022-08-11 23:55:00|||||||||245
1660291200000|2022-08-12 08:00:00|4936|3500|4590|4518|4936|4537|4590|3500|0
1660291500000|2022-08-12 08:05:00||4490||4515||4515||4490|0
1660291800000|2022-08-12 08:10:00||4490||4512||4512||4490|0
1660292100000|2022-08-12 08:15:00|4587|4490|4590|4512|4590|4518|4584|4490|0
1660292400000|2022-08-12 08:20:00|4587|4490|4587|4500|4590|4518|4584|4490|10
1660292700000|2022-08-12 08:25:00|4590|4512|4587|4512|4590|4518|4587|4490|0
1660293000000|2022-08-12 08:30:00|4590|4515|4590|4506|4590|4518|4587|4490|0
1660293300000|2022-08-12 08:35:00||4509||4515||4515||4490|0
1660293600000|2022-08-12 08:40:00|4587||4590||4590||4587||0
1660293900000|2022-08-12 08:45:00||4518||4518||4518||4518|0
1660294200000|2022-08-12 08:50:00|4587|4490|4590|4512|4590|4532|4587|4490|100
1660294500000|2022-08-12 08:55:00|4587|4490|4566|4490|4590|4521|4566|4490|0
1660294800000|2022-08-12 09:00:00|4590|4494|4587|4509|4590|4518|4566|4490|0
1660295100000|2022-08-12 09:05:00|4590|4490|4578|4506|4590|4506|4578|4490|0
1660295400000|2022-08-12 09:10:00|4590|4490|4590|4522|4590|4522|4587|4490|0
1660296000000|2022-08-12 09:20:00|4587||4587||4590||4587||0
1660296300000|2022-08-12 09:25:00|4590||4590||4590||4587||0
1660296600000|2022-08-12 09:30:00|4587||4587||4590||4587||0
1660296900000|2022-08-12 09:35:00|4590||4590||4590||4590||0
1660297800000|2022-08-12 09:50:00||4524||4525||4525||4522|1
1660298400000|2022-08-12 10:00:00|||||||||26
1660298700000|2022-08-12 10:05:00|4587|4528|4590|4525|4590|4528|4540|4525|5
1660299000000|2022-08-12 10:10:00|4587||4584||4590||4584||0
1660299300000|2022-08-12 10:15:00|4590||4584||4590||4581||0
1660299600000|2022-08-12 10:20:00|4590||4590||4590||4581||0
1660300200000|2022-08-12 10:30:00|4587||4581||4590||4581||0
1660300500000|2022-08-12 10:35:00|4590||4590||4590||4581||1
1660300800000|2022-08-12 10:40:00|4587||4581||4590||4581||31
1660301100000|2022-08-12 10:45:00|4590||4590||4590||4578||0
1660301400000|2022-08-12 10:50:00|4587||4581||4590||4578||0
1660301700000|2022-08-12 10:55:00|4578||4587||4590||4578||0
1660302000000|2022-08-12 11:00:00|4590|4535|4566|4535|4590|4535|4566|4535|0
1660302300000|2022-08-12 11:05:00||4540||4540||4544||4540|699
1660302600000|2022-08-12 11:10:00|||||||||6
1660302900000|2022-08-12 11:15:00||4542||4542||4542||4542|0
1660303200000|2022-08-12 11:20:00|||||||||20
1660304100000|2022-08-12 11:35:00|4564||4560||4564||4560||5
1660304400000|2022-08-12 11:40:00|||||||||20
1660305000000|2022-08-12 11:50:00|4557|4554|4560|4542|4560|4554|4557|4542|252
1660305300000|2022-08-12 11:55:00||4554||4542||4554||4542|220
1660305600000|2022-08-12 12:00:00||4544||4544||4544||4544|2433
1660305900000|2022-08-12 12:05:00|||||||||2
1660306200000|2022-08-12 12:10:00|||||||||42
1660306500000|2022-08-12 12:15:00||4545||4545||4545||4545|1215
1660306800000|2022-08-12 12:20:00|||||||||20
1660307100000|2022-08-12 12:25:00|4559||4559||4559||4559||72
1660307400000|2022-08-12 12:30:00|4557|4550|4559|4550|4559|4557|4552|4550|618
1660307700000|2022-08-12 12:35:00|4552|4551|4559|4550|4559|4551|4552|4550|1122
1660308000000|2022-08-12 12:40:00|||||||||6000
1660308300000|2022-08-12 12:45:00|4558|4555|4559|4547|4559|4555|4554|4546|1298
1660308600000|2022-08-12 12:50:00||4549||4549||4549||4549|500
1660308900000|2022-08-12 12:55:00||4550||4550||4550||4550|0
1660309200000|2022-08-12 13:00:00|||||||||10
1660309500000|2022-08-12 13:05:00||4551||4552||4552||4551|3442
1660309800000|2022-08-12 13:10:00|4557|4551|4557|4552|4557|4552|4557|4551|3155
1660310100000|2022-08-12 13:15:00|||||||||85
1660310400000|2022-08-12 13:20:00||4551||4551||4551||4551|401
1660310700000|2022-08-12 13:25:00|4554|4550|4557|4550|4557|4550|4543|4540|4692
1660311000000|2022-08-12 13:30:00|4554|4551|4555|4554|4557|4556|4546|4541|252659
1660311300000|2022-08-12 13:35:00|4556|4555|4553|4552|4562|4561|4545|4544|112877
1660311600000|2022-08-12 13:40:00|4552|4551|4564|4563|4568|4567|4549|4548|152099
1660311900000|2022-08-12 13:45:00|4565|4564|4551|4550|4565|4564|4547|4546|164856
1660312200000|2022-08-12 13:50:00|4552|4551|4547|4546|4559|4558|4546|4545|139457
1660312500000|2022-08-12 13:55:00|4548|4547|4539|4538|4550|4549|4537|4536|152775
1660312800000|2022-08-12 14:00:00|4538|4537|4530|4529|4538|4537|4519|4518|198756
1660313100000|2022-08-12 14:05:00|4531|4530|4534|4533|4543|4542|4526|4525|82054
1660313400000|2022-08-12 14:10:00|4535|4534|4532|4531|4539|4538|4529|4528|54544
1660313700000|2022-08-12 14:15:00|4531|4530|4533|4532|4533|4532|4524|4523|59963
1660314000000|2022-08-12 14:20:00|4534|4533|4524|4523|4535|4534|4524|4523|88615
1660314300000|2022-08-12 14:25:00|4525|4524|4529|4528|4530|4529|4521|4520|62695
1660314600000|2022-08-12 14:30:00|4530|4529|4527|4526|4532|4531|4526|4525|94626
1660314900000|2022-08-12 14:35:00|4526|4525|4526|4525|4529|4528|4521|4520|114309
1660315200000|2022-08-12 14:40:00|4525|4524|4529|4528|4532|4531|4525|4524|61307
1660315500000|2022-08-12 14:45:00|4528|4527|4534|4533|4535|4534|4528|4527|56781
1660315800000|2022-08-12 14:50:00|4535|4534|4527|4526|4537|4536|4527|4526|59627
1660316100000|2022-08-12 14:55:00|4526|4525|4527|4526|4530|4529|4525|4524|41273
1660316400000|2022-08-12 15:00:00|4526|4525|4532|4531|4535|4534|4524|4523|113999
1660316700000|2022-08-12 15:05:00|4531|4530|4527|4526|4534|4533|4524|4523|53840
1660317000000|2022-08-12 15:10:00|4526|4525|4528|4527|4531|4530|4526|4525|66171
1660317300000|2022-08-12 15:15:00|4527|4526|4541|4540|4543|4542|4527|4526|124255
1660317600000|2022-08-12 15:20:00|4542|4541|4553|4552|4555|4554|4542|4541|153613
1660317900000|2022-08-12 15:25:00|4552|4551|4555|4554|4560|4559|4552|4551|92961
1660318200000|2022-08-12 15:30:00|4556|4555|4551|4550|4557|4556|4547|4546|107317
1660318500000|2022-08-12 15:35:00|4550|4549|4554|4553|4554|4553|4548|4547|41090
1660318800000|2022-08-12 15:40:00|4553|4552|4545|4544|4553|4553|4541|4540|76563
1660319100000|2022-08-12 15:45:00|4544|4545|4545|4544|4548|4547|4544|4544|48780
1660319400000|2022-08-12 15:50:00|4546|4545|4546|4545|4548|4547|4544|4543|43221
1660319700000|2022-08-12 15:55:00|4545|4544|4549|4548|4549|4548|4544|4543|68377
1660320000000|2022-08-12 16:00:00|4550|4549|4550|4549|4550|4549|4544|4543|87536
1660320300000|2022-08-12 16:05:00|4551|4550|4550|4549|4551|4550|4546|4545|38475
1660320600000|2022-08-12 16:10:00|4551|4550|4546|4545|4551|4550|4546|4545|32467
1660320900000|2022-08-12 16:15:00|4545|4544|4546|4545|4549|4548|4543|4542|34300
1660321200000|2022-08-12 16:20:00|4547|4546|4550|4549|4553|4552|4547|4546|41468
1660321500000|2022-08-12 16:25:00|4549|4548|4548|4547|4551|4550|4548|4547|71170
1660321800000|2022-08-12 16:30:00|4549|4548|4552|4551|4555|4554|4549|4548|78614
1660322100000|2022-08-12 16:35:00|4553|4552|4547|4546|4553|4552|4547|4546|24412
1660322400000|2022-08-12 16:40:00|4546|4545|4546|4545|4547|4546|4544|4543|20608
1660322700000|2022-08-12 16:45:00|4545|4544|4548|4547|4549|4548|4545|4544|17114
1660323000000|2022-08-12 16:50:00|4549|4548|4548|4547|4550|4549|4546|4545|48864
1660323300000|2022-08-12 16:55:00|4549|4548|4555|4554|4555|4554|4548|4547|68976
1660323600000|2022-08-12 17:00:00|4554|4553|4557|4556|4557|4556|4552|4551|30860
1660323900000|2022-08-12 17:05:00|4558|4557|4561|4560|4562|4561|4556|4555|102559
1660324200000|2022-08-12 17:10:00|4560|4559|4558|4557|4562|4561|4558|4557|35305
1660324500000|2022-08-12 17:15:00|4559|4558|4561|4560|4564|4563|4559|4558|35037
1660324800000|2022-08-12 17:20:00|4562|4561|4561|4560|4564|4563|4559|4558|39857
1660325100000|2022-08-12 17:25:00|4562|4561|4562|4561|4564|4563|4560|4559|116957
1660325400000|2022-08-12 17:30:00|4563|4562|4563|4562|4567|4566|4561|4560|113003
1660325700000|2022-08-12 17:35:00|4564|4563|4563|4562|4568|4567|4562|4561|85545
1660326000000|2022-08-12 17:40:00|4562|4561|4563|4562|4565|4564|4561|4560|28435
1660326300000|2022-08-12 17:45:00|4562|4561|4564|4563|4565|4564|4562|4561|26540
1660326600000|2022-08-12 17:50:00|4565|4564|4570|4569|4570|4569|4565|4564|37464
1660326900000|2022-08-12 17:55:00|4569|4568|4565|4564|4569|4569|4563|4562|29280
1660327200000|2022-08-12 18:00:00|4566|4565|4566|4565|4568|4567|4566|4565|32011
1660327500000|2022-08-12 18:05:00|4565|4564|4564|4563|4566|4565|4564|4563|20331
1660327800000|2022-08-12 18:10:00|4563|4562|4566|4565|4566|4565|4562|4561|22052
1660328100000|2022-08-12 18:15:00|4567|4566|4568|4567|4569|4568|4565|4564|30634
1660328400000|2022-08-12 18:20:00|4567|4566|4568|4567|4570|4569|4567|4566|42781
1660328700000|2022-08-12 18:25:00|4567|4566|4569|4568|4569|4568|4565|4564|34403
1660329000000|2022-08-12 18:30:00|4570|4569|4576|4575|4578|4577|4569|4568|110276
1660329300000|2022-08-12 18:35:00|4577|4576|4576|4575|4577|4576|4575|4574|59345
1660329600000|2022-08-12 18:40:00|4575|4574|4576|4575|4576|4575|4572|4571|57994
1660329900000|2022-08-12 18:45:00|4577|4576|4572|4571|4578|4577|4570|4569|113566
1660330200000|2022-08-12 18:50:00|4573|4572|4572|4571|4577|4576|4572|4571|55098
1660330500000|2022-08-12 18:55:00|4571|4570|4572|4571|4573|4572|4570|4569|35973
1660330800000|2022-08-12 19:00:00|4571|4570|4572|4571|4573|4572|4570|4569|30671
1660331100000|2022-08-12 19:05:00|4573|4572|4578|4577|4578|4577|4573|4572|60069
1660331400000|2022-08-12 19:10:00|4577|4576|4583|4582|4586|4585|4577|4576|173748
1660331700000|2022-08-12 19:15:00|4582|4581|4590|4589|4590|4589|4582|4581|76188
1660332000000|2022-08-12 19:20:00|4589|4588|4590|4589|4590|4589|4587|4586|86655
1660332300000|2022-08-12 19:25:00|4589|4588|4593|4592|4595|4594|4588|4587|132578
1660332600000|2022-08-12 19:30:00|4592|4591|4585|4584|4594|4593|4585|4584|162778
1660332900000|2022-08-12 19:35:00|4584|4583|4586|4585|4586|4585|4582|4581|167421
1660333200000|2022-08-12 19:40:00|4587|4586|4593|4592|4593|4592|4585|4584|174668
1660333500000|2022-08-12 19:45:00|4592|4591|4593|4592|4593|4592|4589|4588|237766
1660333800000|2022-08-12 19:50:00|4594|4593|4588|4587|4596|4595|4586|4585|372627
1660334100000|2022-08-12 19:55:00|4589|4588|4594|4593|4596|4595|4588|4587|774634
1660334400000|2022-08-12 20:00:00|4595|4586|4593|4589|4600|4592|4593|4586|56733
1660334700000|2022-08-12 20:05:00|4594|4590|4594|4590|4594|4590|4592|4590|36063
1660335000000|2022-08-12 20:10:00|4597|4591|4597|4591|4597|4591|4597|4591|10776
1660335300000|2022-08-12 20:15:00||4592||4592||4592||4592|1645
1660335600000|2022-08-12 20:20:00||4594||4594||4594||4594|44
1660335900000|2022-08-12 20:25:00|||||||||56
1660336200000|2022-08-12 20:30:00|||||||||5
1660336500000|2022-08-12 20:35:00|4598|4597|4600|4594|4600|4597|4598|4594|312
1660337100000|2022-08-12 20:45:00||4592||4594||4594||4592|50
1660337700000|2022-08-12 20:55:00|||||||||45
1660550400000|2022-08-15 08:00:00|4640|4540|4587|4558|4640|4569|4584|4540|151
1660551000000|2022-08-15 08:10:00||4554||4554||4554||4554|0
1660552200000|2022-08-15 08:30:00||4555||4555||4555||4555|63
1660555800000|2022-08-15 09:30:00|||||||||50
1660556400000|2022-08-15 09:40:00|||||||||1
1660557000000|2022-08-15 09:50:00|4586||4586||4586||4586||0
1660558200000|2022-08-15 10:10:00||4542||4540||4542||4540|100
1660558500000|2022-08-15 10:15:00|4584||4586||4586||4584||2
1660558800000|2022-08-15 10:20:00|4587||4587||4587||4587||0
1660559700000|2022-08-15 10:35:00|4584||4584||4587||4584||0
1660560000000|2022-08-15 10:40:00|4587||4584||4587||4584||0
1660560300000|2022-08-15 10:45:00|4587||4587||4587||4587||0
1660560600000|2022-08-15 10:50:00|4584||4587||4587||4581||0
1660561200000|2022-08-15 11:00:00|4560||4560||4560||4560||310
1660561500000|2022-08-15 11:05:00|4581|4550|4587|4550|4587|4550|4581|4550|200
1660561800000|2022-08-15 11:10:00|4580||4580||4580||4580||0
1660562100000|2022-08-15 11:15:00|4587||4570||4587||4570||6
1660562400000|2022-08-15 11:20:00|4578||4587||4587||4566||3
1660562700000|2022-08-15 11:25:00||4552||4552||4552||4552|0
1660563000000|2022-08-15 11:30:00||4540||4540||4540||4540|3
1660563300000|2022-08-15 11:35:00|4555|4551|4587|4551|4587|4551|4555|4551|177
1660563600000|2022-08-15 11:40:00||4554||4557||4557||4554|0
1660563900000|2022-08-15 11:45:00|4585|4555|4560|4557|4585|4557|4560|4540|527
1660564200000|2022-08-15 11:50:00|4559|4555|4550|4540|4559|4555|4548|4532|4372
1660564500000|2022-08-15 11:55:00|4540|4532|4540|4536|4540|4537|4540|4532|1203
1660564800000|2022-08-15 12:00:00|4550|4537|4550|4536|4550|4542|4550|4536|3518
1660565100000|2022-08-15 12:05:00|4540||4540||4540||4540||751
1660565400000|2022-08-15 12:10:00||4538||4538||4538||4538|357
1660565700000|2022-08-15 12:15:00|4550|4540|4545|4540|4550|4540|4545|4540|562
1660566000000|2022-08-15 12:20:00|4550|4538|4550|4538|4550|4538|4540|4538|609
1660566300000|2022-08-15 12:25:00|4543|4536|4550|4532|4550|4538|4538|4532|1814
1660566900000|2022-08-15 12:35:00|4535|4530|4550|4526|4550|4530|4527|4526|2902
1660567200000|2022-08-15 12:40:00|4530||4530||4530||4530||2637
1660567500000|2022-08-15 12:45:00|4529|4528|4529|4528|4529|4529|4527|4526|2569
1660567800000|2022-08-15 12:50:00|4530|4530|4550|4530|4550|4530|4530|4530|665
1660568100000|2022-08-15 12:55:00|4545|4528|4530|4526|4545|4528|4530|4526|1550
1660568400000|2022-08-15 13:00:00|4529||4530||4530||4528||405
1660568700000|2022-08-15 13:05:00||4529||4529||4529||4529|7
1660569000000|2022-08-15 13:10:00|4550|4526|4550|4527|4550|4530|4530|4526|2065
1660569300000|2022-08-15 13:15:00|4530|4528|4550|4528|4550|4528|4530|4527|102
1660569600000|2022-08-15 13:20:00|4548|4529|4540|4528|4550|4529|4540|4528|33
1660569900000|2022-08-15 13:25:00|4545|4530|4550|4530|4550|4536|4537|4530|21
1660570200000|2022-08-15 13:30:00|4549|4531|4513|4511|4549|4533|4492|4490|363336
1660570500000|2022-08-15 13:35:00|4514|4512|4533|4532|4535|4533|4511|4509|196155
1660570800000|2022-08-15 13:40:00|4534|4533|4526|4525|4536|4535|4522|4521|203722
1660571100000|2022-08-15 13:45:00|4527|4526|4538|4537|4554|4553|4527|4526|201662
1660571400000|2022-08-15 13:50:00|4539|4538|4544|4543|4548|4547|4538|4537|67355
1660571700000|2022-08-15 13:55:00|4545|4544|4551|4550|4554|4553|4541|4540|78473
1660572000000|2022-08-15 14:00:00|4550|4549|4546|4545|4550|4549|4532|4531|131147
1660572300000|2022-08-15 14:05:00|4545|4544|4538|4537|4547|4546|4538|4537|73333
1660572600000|2022-08-15 14:10:00|4539|4538|4533|4532|4543|4542|4531|4530|75291
1660572900000|2022-08-15 14:15:00|4534|4533|4536|4535|4537|4536|4530|4529|67393
1660573200000|2022-08-15 14:20:00|4535|4534|4540|4539|4543|4542|4535|4534|65557
1660573500000|2022-08-15 14:25:00|4539|4538|4539|4538|4544|4543|4538|4537|65908
1660573800000|2022-08-15 14:30:00|4538|4537|4548|4547|4550|4549|4536|4535|102892
1660574100000|2022-08-15 14:35:00|4547|4546|4541|4540|4550|4549|4539|4538|96652
1660574400000|2022-08-15 14:40:00|4540|4539|4548|4547|4550|4549|4539|4538|78372
1660574700000|2022-08-15 14:45:00|4547|4546|4536|4535|4548|4547|4535|4534|87930
1660575000000|2022-08-15 14:50:00|4537|4536|4535|4534|4542|4541|4535|4534|82639
1660575300000|2022-08-15 14:55:00|4536|4535|4540|4539|4541|4540|4535|4534|79131
1660575600000|2022-08-15 15:00:00|4541|4540|4537|4536|4545|4544|4537|4536|81581
1660575900000|2022-08-15 15:05:00|4538|4537|4538|4537|4541|4540|4535|4534|118137
1660576200000|2022-08-15 15:10:00|4539|4538|4536|4535|4540|4539|4533|4532|68201
1660576500000|2022-08-15 15:15:00|4537|4536|4539|4538|4544|4543|4537|4536|66119
1660576800000|2022-08-15 15:20:00|4540|4539|4533|4532|4541|4540|4533|4532|101198
1660577100000|2022-08-15 15:25:00|4534|4533|4537|4536|4537|4536|4530|4529|130573
1660577400000|2022-08-15 15:30:00|4538|4537|4537|4536|4541|4540|4536|4535|55488
1660577700000|2022-08-15 15:35:00|4538|4537|4547|4546|4547|4546|4537|4536|50395
1660578000000|2022-08-15 15:40:00|4546|4545|4552|4552|4554|4553|4546|4545|112148
1660578300000|2022-08-15 15:45:00|4553|4553|4558|4557|4559|4558|4552|4551|88237
1660578600000|2022-08-15 15:50:00|4559|4558|4563|4562|4564|4563|4557|4556|116437
1660578900000|2022-08-15 15:55:00|4562|4561|4555|4554|4563|4562|4555|4554|98370
1660579200000|2022-08-15 16:00:00|4554|4553|4554|4553|4555|4555|4550|4549|79873
1660579500000|2022-08-15 16:05:00|4553|4552|4556|4555|4557|4556|4552|4551|31700
1660579800000|2022-08-15 16:10:00|4555|4554|4557|4556|4564|4563|4555|4554|88624
1660580100000|2022-08-15 16:15:00|4558|4557|4554|4553|4560|4559|4553|4552|64992
1660580400000|2022-08-15 16:20:00|4555|4554|4557|4556|4557|4556|4553|4552|57628
1660580700000|2022-08-15 16:25:00|4558|4557|4557|4556|4559|4558|4553|4552|66534
1660581000000|2022-08-15 16:30:00|4558|4557|4562|4561|4562|4561|4557|4556|86179
1660581300000|2022-08-15 16:35:00|4563|4562|4560|4559|4563|4562|4558|4557|71485
1660581600000|2022-08-15 16:40:00|4559|4558|4562|4561|4562|4561|4557|4556|46899
1660581900000|2022-08-15 16:45:00|4561|4560|4565|4564|4568|4567|4559|4558|110631
1660582200000|2022-08-15 16:50:00|4564|4563|4570|4569|4570|4569|4563|4562|67851
1660582500000|2022-08-15 16:55:00|4571|4570|4568|4567|4571|4570|4567|4566|64911
1660582800000|2022-08-15 17:00:00|4569|4568|4562|4561|4570|4569|4561|4560|30796
1660583100000|2022-08-15 17:05:00|4563|4562|4570|4569|4570|4569|4563|4562|273844
1660583400000|2022-08-15 17:10:00|4569|4568|4562|4561|4570|4569|4561|4560|99288
1660583700000|2022-08-15 17:15:00|4561|4560|4557|4556|4562|4561|4557|4556|23399
1660584000000|2022-08-15 17:20:00|4556|4555|4559|4558|4560|4559|4556|4555|42429
1660584300000|2022-08-15 17:25:00|4558|4557|4564|4563|4565|4564|4558|4557|127643
1660584600000|2022-08-15 17:30:00|4565|4564|4564|4563|4566|4565|4562|4561|195350
1660584900000|2022-08-15 17:35:00|4565|4564|4560|4559|4565|4564|4559|4558|263735
1660585200000|2022-08-15 17:40:00|4559|4558|4565|4564|4565|4564|4558|4557|49431
1660585500000|2022-08-15 17:45:00|4564|4563|4567|4566|4569|4568|4564|4563|27303
1660585800000|2022-08-15 17:50:00|4568|4567|4568|4567|4570|4569|4568|4567|26232
1660586100000|2022-08-15 17:55:00|4569|4568|4573|4572|4573|4572|4567|4566|73049
1660586400000|2022-08-15 18:00:00|4574|4573|4578|4577|4578|4577|4569|4568|66718
1660586700000|2022-08-15 18:05:00|4577|4576|4570|4569|4578|4577|4570|4569|38703
1660587000000|2022-08-15 18:10:00|4571|4570|4569|4568|4573|4572|4565|4564|59656
1660587300000|2022-08-15 18:15:00|4570|4569|4573|4572|4575|4574|4569|4568|37266
1660587600000|2022-08-15 18:20:00|4574|4573|4576|4575|4576|4575|4572|4571|41687
1660587900000|2022-08-15 18:25:00|4575|4574|4581|4580|4581|4580|4574|4573|36367
1660588200000|2022-08-15 18:30:00|4580|4579|4581|4580|4582|4581|4578|4577|32722
1660588500000|2022-08-15 18:35:00|4582|4581|4581|4580|4582|4581|4579|4578|48463
1660588800000|2022-08-15 18:40:00|4580|4579|4575|4574|4580|4579|4575|4574|27691
1660589100000|2022-08-15 18:45:00|4574|4573|4578|4577|4579|4578|4574|4573|50436
1660589400000|2022-08-15 18:50:00|4579|4578|4579|4578|4579|4578|4576|4575|33136
1660589700000|2022-08-15 18:55:00|4580|4579|4577|4576|4581|4580|4577|4576|26306
1660590000000|2022-08-15 19:00:00|4578|4577|4577|4576|4579|4578|4576|4575|33454
1660590300000|2022-08-15 19:05:00|4576|4575|4574|4573|4578|4577|4573|4573|72487
1660590600000|2022-08-15 19:10:00|4573|4572|4576|4575|4578|4577|4572|4571|75370
1660590900000|2022-08-15 19:15:00|4577|4576|4579|4578|4582|4581|4576|4575|77311
1660591200000|2022-08-15 19:20:00|4580|4579|4579|4578|4580|4579|4577|4576|32899
1660591500000|2022-08-15 19:25:00|4580|4579|4577|4576|4581|4580|4575|4574|140848
1660591800000|2022-08-15 19:30:00|4578|4577|4577|4576|4579|4578|4573|4572|68094
1660592100000|2022-08-15 19:35:00|4576|4575|4573|4572|4576|4576|4572|4571|75801
1660592400000|2022-08-15 19:40:00|4572|4571|4574|4573|4576|4575|4570|4569|112822
1660592700000|2022-08-15 19:45:00|4573|4572|4574|4573|4577|4576|4572|4571|168306
1660593000000|2022-08-15 19:50:00|4575|4574|4574|4573|4580|4579|4574|4573|228327
1660593300000|2022-08-15 19:55:00|4573|4572|4575|4574|4578|4577|4569|4568|631896
1660593600000|2022-08-15 20:00:00|4577|4572|4573|4569|4585|4572|4573|4569|441757
1660593900000|2022-08-15 20:05:00|||||||||3610
1660594200000|2022-08-15 20:10:00||4570||4571||4571||4570|3275
1660594500000|2022-08-15 20:15:00|||||||||102
1660594800000|2022-08-15 20:20:00|||||||||201
1660595100000|2022-08-15 20:25:00|||||||||22
1660595400000|2022-08-15 20:30:00|||||||||1
1660595700000|2022-08-15 20:35:00|||||||||25
1660596000000|2022-08-15 20:40:00||4570||4570||4570||4570|0
1660596300000|2022-08-15 20:45:00|||||||||450
1660596600000|2022-08-15 20:50:00|4575|4573|4584|4573|4584|4573|4575|4573|2261
1660596900000|2022-08-15 20:55:00||4574||4574||4574||4574|6000
1660597200000|2022-08-15 21:00:00|||||||||1
1660597500000|2022-08-15 21:05:00|||||||||769
1660598100000|2022-08-15 21:15:00||4557||4557||4557||4557|0
1660598400000|2022-08-15 21:20:00|4582||4582||4582||4582||170
1660599000000|2022-08-15 21:30:00|||||||||25
1660599600000|2022-08-15 21:40:00||4560||4560||4560||4560|200
1660599900000|2022-08-15 21:45:00|||||||||10
1660600200000|2022-08-15 21:50:00|||||||||4
1660600500000|2022-08-15 21:55:00||4561||4561||4561||4561|0
1660601100000|2022-08-15 22:05:00|||||||||108
1660601400000|2022-08-15 22:10:00|||||||||10
1660601700000|2022-08-15 22:15:00||4567||4567||4567||4567|0
1660602000000|2022-08-15 22:20:00||4561||4561||4561||4561|31
1660602300000|2022-08-15 22:25:00||4563||4563||4563||4563|2
1660602900000|2022-08-15 22:35:00|||||||||2
1660603500000|2022-08-15 22:45:00|||||||||4
1660603800000|2022-08-15 22:50:00|||||||||10
1660604400000|2022-08-15 23:00:00|||||||||10
1660604700000|2022-08-15 23:05:00|||||||||10
1660605000000|2022-08-15 23:10:00|4575||4575||4575||4575||87
1660605300000|2022-08-15 23:15:00|||||||||37
1660605600000|2022-08-15 23:20:00|||||||||32
1660606200000|2022-08-15 23:30:00|||||||||1
1660606500000|2022-08-15 23:35:00|||||||||3
1660607100000|2022-08-15 23:45:00|||||||||1
1660607400000|2022-08-15 23:50:00|||||||||100
1660607700000|2022-08-15 23:55:00|4585|4560|4585|4560|4585|4560|4585|4560|10
1660636800000|2022-08-16 08:00:00|4850|4200|4588|4490|4850|4524|4587|4200|0
1660637100000|2022-08-16 08:05:00|4587|4506|4578|4512|4587|4515|4578|4490|3
1660637400000|2022-08-16 08:10:00||4490||4491||4521||4490|3
1660637700000|2022-08-16 08:15:00|4575|4494|4569|4497|4575|4506|4569|4490|0
1660638000000|2022-08-16 08:20:00||4490||4490||4506||4490|0
1660638600000|2022-08-16 08:30:00||4491||4515||4515||4490|0
1660638900000|2022-08-16 08:35:00||4518||4521||4527||4515|0
1660639200000|2022-08-16 08:40:00||4524||4490||4530||4490|0
1660639500000|2022-08-16 08:45:00||4518||4490||4521||4490|0
1660639800000|2022-08-16 08:50:00||4509||4490||4518||4490|0
1660640100000|2022-08-16 08:55:00||4509||4490||4518||4490|0
1660640400000|2022-08-16 09:00:00|4566|4512|4566|4509|4566|4518|4566|4490|0
1660640700000|2022-08-16 09:05:00||4512||4490||4521||4490|0
1660641000000|2022-08-16 09:10:00||4506||4527||4527||4490|0
1660641300000|2022-08-16 09:15:00||4491||4521||4530||4490|0
1660641600000|2022-08-16 09:20:00||4524||4521||4530||4490|0
1660641900000|2022-08-16 09:25:00||4490||4490||4530||4490|0
1660642200000|2022-08-16 09:30:00||4509||4490||4530||4490|0
1660642500000|2022-08-16 09:35:00||4518||4490||4527||4490|0
1660642800000|2022-08-16 09:40:00|4560|4518|4588|4490|4588|4521|4560|4490|13
1660643100000|2022-08-16 09:45:00|4572|4521|4588|4490|4588|4530|4572|4490|1
1660643400000|2022-08-16 09:50:00|4572|4524|4588|4524|4588|4530|4572|4490|0
1660643700000|2022-08-16 09:55:00|4573|4527|4588|4527|4588|4533|4573|4490|0
1660644000000|2022-08-16 10:00:00|4573|4491|4588|4533|4588|4533|4572|4490|0
1660644300000|2022-08-16 10:05:00|4572|4497|4588|4490|4588|4533|4572|4490|0
1660644600000|2022-08-16 10:10:00|4572|4527|4588|4521|4588|4530|4572|4490|0
1660644900000|2022-08-16 10:15:00||4524||4533||4533||4490|1
1660645200000|2022-08-16 10:20:00||4497||4521||4530||4490|0
1660645500000|2022-08-16 10:25:00|4572|4490|4588|4530|4588|4530|4572|4490|0
1660645800000|2022-08-16 10:30:00||4494||4524||4524||4490|0
1660646100000|2022-08-16 10:35:00|4572||4588||4588||4572||0
1660646400000|2022-08-16 10:40:00|4572|4490|4588|4518|4588|4530|4572|4490|0
1660646700000|2022-08-16 10:45:00||4490||4521||4521||4490|0
1660647000000|2022-08-16 10:50:00|4572|4524|4588|4518|4588|4530|4572|4490|0
1660647300000|2022-08-16 10:55:00|4572|4521|4588|4544|4588|4544|4572|4490|0
1660647600000|2022-08-16 11:00:00|4585|4550|4585|4550|4585|4550|4572|4550|2
1660647900000|2022-08-16 11:05:00|4582||4582||4582||4582||0
1660648200000|2022-08-16 11:10:00||4555||4555||4555||4555|94
1660648500000|2022-08-16 11:15:00|||||||||2
1660649100000|2022-08-16 11:25:00||4558||4555||4558||4555|3
1660649400000|2022-08-16 11:30:00|4573|4560|4582|4560|4582|4560|4573|4560|101
1660649700000|2022-08-16 11:35:00|4585||4585||4585||4585||10
1660650000000|2022-08-16 11:40:00||4564||4564||4564||4564|14
1660650300000|2022-08-16 11:45:00|||||||||9
1660650900000|2022-08-16 11:55:00|4579|4567|4585|4567|4585|4575|4579|4567|430
1660651200000|2022-08-16 12:00:00|||||||||2212
1660651500000|2022-08-16 12:05:00||4575||4567||4575||4567|1000
1660652100000|2022-08-16 12:15:00||4575||4545||4575||4545|227
1660652400000|2022-08-16 12:20:00|||||||||2
1660653300000|2022-08-16 12:35:00|4570|4546|4584|4546|4584|4546|4570|4546|18
1660653600000|2022-08-16 12:40:00|4583||4584||4584||4583||0
1660653900000|2022-08-16 12:45:00|4570||4584||4584||4570||51
1660654200000|2022-08-16 12:50:00|4583|4565|4583|4546|4583|4565|4583|4546|202
1660654500000|2022-08-16 12:55:00|4550|4547|4583|4547|4583|4548|4550|4547|112
1660654800000|2022-08-16 13:00:00|4582|4550|4582|4550|4582|4550|4582|4547|67
1660655100000|2022-08-16 13:05:00|4567|4551|4582|4551|4582|4551|4567|4551|73
1660655400000|2022-08-16 13:10:00|4581||4581||4581||4580||156
1660655700000|2022-08-16 13:15:00|4580||4580||4581||4580||188
1660656300000|2022-08-16 13:25:00|4574|4550|4560|4526|4585|4550|4544|4526|2606
1660656600000|2022-08-16 13:30:00|4559|4527|4554|4553|4566|4562|4545|4527|197841
1660656900000|2022-08-16 13:35:00|4553|4552|4560|4559|4566|4565|4551|4550|146852
1660657200000|2022-08-16 13:40:00|4559|4558|4554|4553|4560|4559|4548|4547|189020
1660657500000|2022-08-16 13:45:00|4555|4554|4552|4551|4565|4564|4550|4549|71890
1660657800000|2022-08-16 13:50:00|4551|4550|4569|4568|4570|4569|4547|4546|111386
1660658100000|2022-08-16 13:55:00|4570|4569|4573|4572|4574|4573|4566|4565|75457
1660658400000|2022-08-16 14:00:00|4572|4571|4572|4571|4576|4575|4564|4563|179624
1660658700000|2022-08-16 14:05:00|4571|4570|4573|4572|4576|4575|4570|4569|75917
1660659000000|2022-08-16 14:10:00|4572|4571|4573|4572|4577|4576|4571|4570|200388
1660659300000|2022-08-16 14:15:00|4574|4573|4575|4574|4576|4575|4571|4570|162061
1660659600000|2022-08-16 14:20:00|4576|4575|4586|4585|4587|4586|4571|4570|149925
1660659900000|2022-08-16 14:25:00|4585|4584|4583|4582|4590|4589|4582|4581|155821
1660660200000|2022-08-16 14:30:00|4584|4583|4571|4570|4585|4584|4567|4566|102903
1660660500000|2022-08-16 14:35:00|4572|4571|4580|4579|4581|4580|4572|4571|87983
1660660800000|2022-08-16 14:40:00|4579|4578|4582|4581|4584|4583|4579|4578|83756
1660661100000|2022-08-16 14:45:00|4583|4582|4588|4587|4588|4587|4582|4581|107561
1660661400000|2022-08-16 14:50:00|4587|4586|4590|4589|4593|4592|4587|4586|119423
1660661700000|2022-08-16 14:55:00|4591|4590|4594|4593|4595|4594|4587|4586|192519
1660662000000|2022-08-16 15:00:00|4595|4594|4591|4590|4597|4596|4587|4586|192951
1660662300000|2022-08-16 15:05:00|4590|4589|4587|4586|4594|4593|4587|4586|168130
1660662600000|2022-08-16 15:10:00|4588|4587|4599|4598|4599|4598|4587|4586|168560
1660662900000|2022-08-16 15:15:00|4598|4597|4605|4604|4605|4604|4594|4593|173621
1660663200000|2022-08-16 15:20:00|4604|4603|4600|4599|4604|4603|4600|4599|63767
1660663500000|2022-08-16 15:25:00|4599|4598|4600|4599|4602|4601|4597|4596|136731
1660663800000|2022-08-16 15:30:00|4599|4598|4596|4595|4601|4600|4594|4593|81183
1660664100000|2022-08-16 15:35:00|4595|4594|4594|4593|4597|4596|4592|4591|75631
1660664400000|2022-08-16 15:40:00|4593|4592|4597|4596|4597|4596|4592|4591|82414
1660664700000|2022-08-16 15:45:00|4596|4595|4603|4602|4603|4602|4595|4594|149139
1660665000000|2022-08-16 15:50:00|4602|4601|4604|4603|4606|4605|4598|4597|248665
1660665300000|2022-08-16 15:55:00|4603|4602|4605|4604|4606|4605|4603|4602|149037
1660665600000|2022-08-16 16:00:00|4606|4605|4610|4609|4612|4611|4604|4603|314465
1660665900000|2022-08-16 16:05:00|4611|4610|4608|4607|4613|4612|4608|4607|64332
1660666200000|2022-08-16 16:10:00|4609|4608|4612|4611|4612|4611|4609|4608|46038
1660666500000|2022-08-16 16:15:00|4611|4610|4621|4620|4622|4621|4611|4610|99427
1660666800000|2022-08-16 16:20:00|4620|4619|4623|4622|4623|4622|4618|4617|110013
1660667100000|2022-08-16 16:25:00|4622|4621|4619|4618|4625|4624|4617|4616|69189
1660667400000|2022-08-16 16:30:00|4620|4619|4615|4614|4620|4619|4614|4613|69853
1660667700000|2022-08-16 16:35:00|4614|4613|4616|4615|4617|4616|4611|4610|82409
1660668000000|2022-08-16 16:40:00|4617|4616|4618|4617|4620|4619|4616|4615|130780
1660668300000|2022-08-16 16:45:00|4619|4618|4617|4616|4620|4619|4614|4613|59657
1660668600000|2022-08-16 16:50:00|4616|4615|4610|4609|4616|4615|4609|4608|48896
1660668900000|2022-08-16 16:55:00|4609|4608|4608|4607|4610|4609|4607|4606|48389
1660669200000|2022-08-16 17:00:00|4607|4606|4610|4609|4610|4609|4605|4604|39827
1660669500000|2022-08-16 17:05:00|4609|4608|4616|4615|4617|4616|4609|4608|66115
1660669800000|2022-08-16 17:10:00|4617|4616|4614|4613|4620|4619|4614|4613|83076
1660670100000|2022-08-16 17:15:00|4613|4612|4614|4613|4618|4617|4613|4612|57241
1660670400000|2022-08-16 17:20:00|4613|4612|4621|4620|4622|4621|4612|4611|78398
1660670700000|2022-08-16 17:25:00|4620|4619|4620|4619|4622|4621|4619|4618|54802
1660671000000|2022-08-16 17:30:00|4619|4618|4620|4619|4621|4620|4616|4615|84235
1660671300000|2022-08-16 17:35:00|4619|4618|4623|4622|4625|4624|4617|4616|89223
1660671600000|2022-08-16 17:40:00|4624|4623|4621|4620|4624|4624|4621|4620|42254
1660671900000|2022-08-16 17:45:00|4620|4619|4624|4623|4624|4623|4619|4618|56126
1660672200000|2022-08-16 17:50:00|4623|4622|4625|4624|4626|4625|4623|4622|98441
1660672500000|2022-08-16 17:55:00|4626|4625|4627|4626|4629|4628|4625|4624|63539
1660672800000|2022-08-16 18:00:00|4626|4625|4629|4628|4631|4630|4624|4623|60979
1660673100000|2022-08-16 18:05:00|4628|4627|4628|4627|4629|4628|4627|4626|51738
1660673400000|2022-08-16 18:10:00|4629|4628|4628|4627|4630|4629|4626|4625|28850
1660673700000|2022-08-16 18:15:00|4629|4628|4630|4629|4632|4631|4628|4628|58347
1660674000000|2022-08-16 18:20:00|4631|4630|4626|4625|4631|4630|4626|4625|66434
1660674300000|2022-08-16 18:25:00|4627|4626|4623|4622|4627|4626|4622|4621|42975
1660674600000|2022-08-16 18:30:00|4622|4621|4616|4615|4622|4621|4616|4615|68673
1660674900000|2022-08-16 18:35:00|4615|4614|4608|4607|4616|4615|4608|4607|80485
1660675200000|2022-08-16 18:40:00|4609|4608|4605|4604|4610|4609|4601|4600|84650
1660675500000|2022-08-16 18:45:00|4604|4603|4596|4595|4604|4603|4590|4589|172988
1660675800000|2022-08-16 18:50:00|4595|4594|4593|4592|4596|4595|4592|4591|71149
1660676100000|2022-08-16 18:55:00|4592|4591|4597|4596|4598|4597|4592|4591|136641
1660676400000|2022-08-16 19:00:00|4596|4595|4586|4585|4596|4595|4586|4585|102239
1660676700000|2022-08-16 19:05:00|4585|4584|4600|4599|4600|4599|4585|4584|168688
1660677000000|2022-08-16 19:10:00|4599|4598|4599|4598|4599|4598|4596|4595|73918
1660677300000|2022-08-16 19:15:00|4600|4599|4600|4599|4601|4600|4597|4596|95247
1660677600000|2022-08-16 19:20:00|4599|4598|4604|4603|4604|4603|4598|4597|99929
1660677900000|2022-08-16 19:25:00|4605|4604|4603|4602|4606|4605|4600|4599|89916
1660678200000|2022-08-16 19:30:00|4602|4601|4608|4607|4609|4608|4602|4601|126015
1660678500000|2022-08-16 19:35:00|4609|4608|4609|4608|4611|4610|4607|4606|122496
1660678800000|2022-08-16 19:40:00|4608|4607|4605|4604|4609|4608|4601|4600|83750
1660679100000|2022-08-16 19:45:00|4606|4605|4616|4615|4616|4615|4606|4605|141970
1660679400000|2022-08-16 19:50:00|4617|4616|4611|4610|4617|4616|4609|4608|200645
1660679700000|2022-08-16 19:55:00|4612|4611|4608|4607|4612|4611|4607|4606|555573
1660680000000|2022-08-16 20:00:00|4609|4605|4605|4589|4640|4605|4605|4557|276868
1660680300000|2022-08-16 20:05:00||4590||4597||4597||4590|9598
1660680600000|2022-08-16 20:10:00||4598||4598||4598||4598|6841
1660680900000|2022-08-16 20:15:00|4604|4603|4610|4605|4629|4608|4604|4598|16334
1660681200000|2022-08-16 20:20:00|4606|4606|4610|4605|4610|4608|4606|4605|4956
1660681500000|2022-08-16 20:25:00|||||||||48
1660681800000|2022-08-16 20:30:00|||||||||100
1660682100000|2022-08-16 20:35:00|||||||||4
1660682400000|2022-08-16 20:40:00|||||||||3
1660682700000|2022-08-16 20:45:00|||||||||129
1660683000000|2022-08-16 20:50:00||4606||4606||4606||4606|100
1660683300000|2022-08-16 20:55:00||4607||4607||4607||4607|260
1660683600000|2022-08-16 21:00:00|4609|4606|4610|4604|4610|4606|4609|4604|1167
1660684500000|2022-08-16 21:15:00|||||||||17
1660684800000|2022-08-16 21:20:00|||||||||1
1660685100000|2022-08-16 21:25:00|4630||4630||4630||4630||100
1660685400000|2022-08-16 21:30:00|||||||||12
1660685700000|2022-08-16 21:35:00|4627||4627||4627||4627||1268
1660686000000|2022-08-16 21:40:00|4625|4602|4625|4602|4625|4602|4625|4602|6
1660686600000|2022-08-16 21:50:00|||||||||108
1660687200000|2022-08-16 22:00:00|||||||||113
1660687500000|2022-08-16 22:05:00|4623||4622||4623||4622||0
1660687800000|2022-08-16 22:10:00|||||||||56
1660688100000|2022-08-16 22:15:00|||||||||220
1660688400000|2022-08-16 22:20:00|4620||4620||4620||4620||10
1660688700000|2022-08-16 22:25:00||4605||4605||4605||4605|0
1660689000000|2022-08-16 22:30:00||4602||4602||4602||4602|186
1660689300000|2022-08-16 22:35:00||4606||4606||4606||4606|1
1660689600000|2022-08-16 22:40:00|||||||||102
1660689900000|2022-08-16 22:45:00|||||||||10
1660690500000|2022-08-16 22:55:00|||||||||3290
1660690800000|2022-08-16 23:00:00|4619||4619||4619||4619||1
1660691100000|2022-08-16 23:05:00|4620|4610|4620|4606|4620|4610|4620|4606|212
1660691400000|2022-08-16 23:10:00|4619|4610|4619|4606|4619|4610|4619|4606|491
1660692000000|2022-08-16 23:20:00|4618|4602|4606|4602|4618|4602|4606|4602|725
1660692300000|2022-08-16 23:25:00|||||||||1
1660692600000|2022-08-16 23:30:00||4600||4600||4600||4600|98
1660692900000|2022-08-16 23:35:00||4601||4601||4601||4601|102
1660693200000|2022-08-16 23:40:00|||||||||2
1660693500000|2022-08-16 23:45:00|||||||||1
1660693800000|2022-08-16 23:50:00|||||||||1
1660694100000|2022-08-16 23:55:00|4618|4605|4618|4601|4618|4605|4618|4601|112
1660723200000|2022-08-17 08:00:00|4944|4492|4640|4569|4944|4597|4610|4492|0
1660723500000|2022-08-17 08:05:00|4638|4557|4638|4572|4640|4575|4638|4557|0
1660723800000|2022-08-17 08:10:00|4640|4557|4640|4557|4640|4578|4640|4557|0
1660724100000|2022-08-17 08:15:00|4638||4640||4640||4638||0
1660724400000|2022-08-17 08:20:00|4638||4640||4640||4638||0
1660725000000|2022-08-17 08:30:00|4638||4640||4640||4638||0
1660725300000|2022-08-17 08:35:00|4638|4572|4638|4569|4640|4578|4638|4557|0
1660725600000|2022-08-17 08:40:00|4640|4572|4640|4566|4640|4581|4626|4557|18
1660725900000|2022-08-17 08:45:00|4638|4569|4640|4575|4640|4575|4638|4557|0
1660726200000|2022-08-17 08:50:00||4557||4569||4569||4557|0
1660726500000|2022-08-17 08:55:00||4557||4560||4575||4557|0
1660726800000|2022-08-17 09:00:00|4638|4557|4640|4566|4640|4578|4638|4557|1
1660727100000|2022-08-17 09:05:00|4638|4569|4640|4572|4640|4575|4638|4557|0
1660727400000|2022-08-17 09:10:00|4638|4557|4640|4566|4640|4572|4635|4557|0
1660727700000|2022-08-17 09:15:00|4638|4557|4640|4572|4640|4572|4635|4557|0
1660728000000|2022-08-17 09:20:00|4638|4557|4640|4572|4640|4572|4635|4557|0
1660728300000|2022-08-17 09:25:00||4557||4563||4572||4557|0
1660728600000|2022-08-17 09:30:00||4557||4569||4569||4557|0
1660728900000|2022-08-17 09:35:00|4638|4557|4640|4569|4640|4569|4638|4557|0
1660729500000|2022-08-17 09:45:00|4638||4640||4640||4632||0
1660729800000|2022-08-17 09:50:00|4635|4557|4632|4557|4635|4557|4632|4557|50
1660730100000|2022-08-17 09:55:00|4635||4632||4635||4632||0
1660730400000|2022-08-17 10:00:00|4635|4560|4632|4566|4635|4566|4631|4557|0
1660730700000|2022-08-17 10:05:00|4629|4557|4632|4557|4632|4563|4629|4557|0
1660731000000|2022-08-17 10:10:00|4635|4560|4632|4563|4635|4563|4620|4557|0
1660731300000|2022-08-17 10:15:00|4635||4631||4635||4631||0
1660731600000|2022-08-17 10:20:00|4630|4557|4617|4557|4632|4563|4594|4557|0
1660731900000|2022-08-17 10:25:00|4628||4628||4630||4627||0
1660732200000|2022-08-17 10:30:00|4626|4560|4628|4557|4630|4560|4614|4557|0
1660732500000|2022-08-17 10:35:00|4626||4614||4640||4614||0
1660732800000|2022-08-17 10:40:00|4640||4640||4640||4611||0
1660733100000|2022-08-17 10:45:00|4620|4580|4617|4557|4640|4580|4580|4557|100
1660733400000|2022-08-17 10:50:00|4640|4560|4640|4557|4640|4560|4640|4557|0
1660733700000|2022-08-17 10:55:00|4617|4560|4623|4557|4640|4563|4614|4557|0
1660734000000|2022-08-17 11:00:00|4640|4560|4585|4560|4640|4600|4585|4560|2395
1660734300000|2022-08-17 11:05:00|4583|4575|4610|4560|4610|4575|4575|4560|303
1660734600000|2022-08-17 11:10:00|||||||||1
1660734900000|2022-08-17 11:15:00|||||||||1
1660735200000|2022-08-17 11:20:00||4561||4561||4561||4561|1
1660735500000|2022-08-17 11:25:00|||||||||60
1660735800000|2022-08-17 11:30:00|4570||4610||4610||4570||501
1660736400000|2022-08-17 11:40:00|4599|4575|4607|4561|4610|4575|4575|4561|100
1660736700000|2022-08-17 11:45:00|||||||||2
1660737300000|2022-08-17 11:55:00|||||||||10
1660737600000|2022-08-17 12:00:00|4610||4604||4610||4598||1267
1660737900000|2022-08-17 12:05:00|4597|4564|4597|4561|4610|4564|4566|4561|1164
1660738200000|2022-08-17 12:10:00|4580|4570|4580|4561|4580|4575|4580|4561|403
1660738500000|2022-08-17 12:15:00|4585|4562|4585|4562|4585|4562|4570|4562|102
1660738800000|2022-08-17 12:20:00|4573|4570|4571|4570|4573|4570|4567|4562|1927
1660739100000|2022-08-17 12:25:00|4572|4562|4579|4573|4585|4576|4572|4562|2181
1660739400000|2022-08-17 12:30:00|4576|4571|4582|4571|4582|4575|4573|4571|2442
1660739700000|2022-08-17 12:35:00|4577|4573|4580|4573|4585|4576|4575|4573|780
1660740000000|2022-08-17 12:40:00|4577|4575|4572|4561|4580|4575|4572|4561|8085
1660740300000|2022-08-17 12:45:00|4571|4569|4580|4570|4580|4570|4568|4561|8932
1660740600000|2022-08-17 12:50:00|4571|4571|4578|4561|4580|4571|4567|4561|12922
1660740900000|2022-08-17 12:55:00|4566|4566|4575|4566|4575|4566|4566|4561|2795
1660741200000|2022-08-17 13:00:00|4585|4563|4580|4566|4585|4575|4570|4561|19060
1660741500000|2022-08-17 13:05:00|4575|4561|4575|4561|4575|4574|4573|4561|2723
1660741800000|2022-08-17 13:10:00|4573|4569|4568|4560|4575|4570|4568|4560|2786
1660742100000|2022-08-17 13:15:00||4559||4559||4559||4559|10569
1660742400000|2022-08-17 13:20:00|4575|4564|4585|4559|4585|4566|4575|4559|1133
1660742700000|2022-08-17 13:25:00|4584|4570|4572|4559|4594|4571|4570|4559|1745
1660743000000|2022-08-17 13:30:00|4586|4557|4580|4579|4586|4579|4556|4549|286613
1660743300000|2022-08-17 13:35:00|4581|4578|4595|4593|4600|4599|4579|4577|159048
1660743600000|2022-08-17 13:40:00|4594|4594|4582|4581|4595|4594|4570|4569|118488
1660743900000|2022-08-17 13:45:00|4581|4580|4590|4589|4596|4595|4579|4578|105667
1660744200000|2022-08-17 13:50:00|4591|4590|4586|4585|4594|4593|4581|4580|115388
1660744500000|2022-08-17 13:55:00|4587|4586|4579|4578|4588|4587|4576|4575|93298
1660744800000|2022-08-17 14:00:00|4578|4577|4575|4574|4579|4578|4569|4568|104073
1660745100000|2022-08-17 14:05:00|4576|4575|4577|4576|4584|4583|4575|4574|107012
1660745400000|2022-08-17 14:10:00|4576|4575|4580|4579|4584|4583|4575|4574|79543
1660745700000|2022-08-17 14:15:00|4579|4578|4573|4572|4584|4583|4573|4572|134357
1660746000000|2022-08-17 14:20:00|4574|4573|4575|4574|4577|4576|4568|4567|202209
1660746300000|2022-08-17 14:25:00|4574|4573|4586|4585|4587|4586|4573|4572|114774
1660746600000|2022-08-17 14:30:00|4587|4586|4595|4594|4596|4595|4587|4586|99366
1660746900000|2022-08-17 14:35:00|4594|4593|4587|4586|4595|4594|4584|4583|112289
1660747200000|2022-08-17 14:40:00|4586|4585|4589|4588|4590|4589|4585|4584|71453
1660747500000|2022-08-17 14:45:00|4588|4587|4587|4586|4594|4593|4587|4586|258731
1660747800000|2022-08-17 14:50:00|4588|4587|4586|4585|4589|4588|4583|4582|160373
1660748100000|2022-08-17 14:55:00|4587|4586|4590|4589|4594|4593|4587|4586|184680
1660748400000|2022-08-17 15:00:00|4591|4590|4592|4591|4594|4593|4588|4587|123018
1660748700000|2022-08-17 15:05:00|4593|4592|4589|4588|4593|4592|4589|4588|129392
1660749000000|2022-08-17 15:10:00|4588|4587|4587|4586|4597|4596|4585|4584|128666
1660749300000|2022-08-17 15:15:00|4586|4585|4585|4584|4589|4588|4583|4582|80181
1660749600000|2022-08-17 15:20:00|4586|4585|4587|4586|4590|4589|4585|4585|40983
1660749900000|2022-08-17 15:25:00|4586|4585|4588|4587|4589|4588|4581|4580|91221
1660750200000|2022-08-17 15:30:00|4587|4586|4586|4585|4594|4593|4584|4583|152826
1660750500000|2022-08-17 15:35:00|4587|4586|4579|4578|4587|4586|4579|4578|115884
1660750800000|2022-08-17 15:40:00|4580|4579|4566|4565|4581|4580|4565|4564|187274
1660751100000|2022-08-17 15:45:00|4567|4566|4570|4569|4571|4570|4566|4565|82969
1660751400000|2022-08-17 15:50:00|4571|4570|4575|4574|4576|4575|4569|4568|98552
1660751700000|2022-08-17 15:55:00|4574|4573|4570|4569|4575|4574|4568|4567|47713
1660752000000|2022-08-17 16:00:00|4571|4570|4577|4576|4577|4576|4571|4570|53961
1660752300000|2022-08-17 16:05:00|4578|4577|4579|4578|4581|4580|4576|4575|70829
1660752600000|2022-08-17 16:10:00|4578|4577|4577|4576|4583|4582|4576|4575|151500
1660752900000|2022-08-17 16:15:00|4578|4577|4576|4575|4583|4582|4575|4574|90588
1660753200000|2022-08-17 16:20:00|4575|4574|4587|4586|4588|4587|4575|4574|65696
1660753500000|2022-08-17 16:25:00|4588|4587|4590|4589|4590|4589|4586|4585|39319
1660753800000|2022-08-17 16:30:00|4591|4590|4589|4588|4592|4591|4587|4586|38729
1660754100000|2022-08-17 16:35:00|4590|4589|4596|4595|4599|4598|4588|4587|77490
1660754400000|2022-08-17 16:40:00|4595|4594|4594|4593|4598|4597|4592|4591|52509
1660754700000|2022-08-17 16:45:00|4595|4594|4590|4589|4595|4594|4590|4589|40433
1660755000000|2022-08-17 16:50:00|4589|4588|4594|4593|4594|4593|4588|4587|72143
1660755300000|2022-08-17 16:55:00|4593|4592|4594|4593|4595|4594|4590|4589|59010
1660755600000|2022-08-17 17:00:00|4595|4594|4593|4592|4595|4594|4590|4589|90377
1660755900000|2022-08-17 17:05:00|4594|4593|4592|4591|4598|4597|4591|4590|65776
1660756200000|2022-08-17 17:10:00|4593|4592|4598|4597|4599|4598|4592|4591|47953
1660756500000|2022-08-17 17:15:00|4597|4596|4593|4592|4599|4598|4592|4591|46253
1660756800000|2022-08-17 17:20:00|4594|4593|4593|4592|4597|4596|4593|4592|38340
1660757100000|2022-08-17 17:25:00|4594|4593|4599|4598|4599|4598|4593|4592|62719
1660757400000|2022-08-17 17:30:00|4598|4597|4595|4594|4600|4599|4592|4591|52351
1660757700000|2022-08-17 17:35:00|4594|4593|4595|4594|4595|4594|4592|4591|34977
1660758000000|2022-08-17 17:40:00|4594|4593|4596|4595|4600|4599|4594|4593|80935
1660758300000|2022-08-17 17:45:00|4597|4596|4596|4595|4597|4596|4594|4593|32444
1660758600000|2022-08-17 17:50:00|4595|4594|4598|4597|4600|4599|4595|4594|58286
1660758900000|2022-08-17 17:55:00|4599|4598|4601|4600|4602|4601|4598|4597|128571
1660759200000|2022-08-17 18:00:00|4602|4601|4618|4617|4627|4626|4598|4597|287819
1660759500000|2022-08-17 18:05:00|4619|4618|4611|4610|4621|4620|4603|4602|131155
1660759800000|2022-08-17 18:10:00|4610|4609|4621|4620|4621|4620|4607|4606|89204
1660760100000|2022-08-17 18:15:00|4622|4621|4618|4617|4625|4624|4612|4611|85100
1660760400000|2022-08-17 18:20:00|4617|4616|4611|4610|4619|4618|4605|4604|90910
1660760700000|2022-08-17 18:25:00|4610|4609|4621|4620|4621|4620|4610|4609|98357
1660761000000|2022-08-17 18:30:00|4622|4621|4623|4622|4623|4622|4615|4615|78884
1660761300000|2022-08-17 18:35:00|4624|4623|4629|4628|4631|4630|4623|4622|135068
1660761600000|2022-08-17 18:40:00|4628|4627|4613|4612|4629|4628|4612|4611|84546
1660761900000|2022-08-17 18:45:00|4612|4611|4617|4616|4620|4619|4612|4611|116995
1660762200000|2022-08-17 18:50:00|4618|4617|4615|4614|4618|4617|4613|4612|73630
1660762500000|2022-08-17 18:55:00|4614|4613|4612|4611|4616|4615|4611|4610|96237
1660762800000|2022-08-17 19:00:00|4611|4610|4621|4620|4621|4620|4610|4609|83843
1660763100000|2022-08-17 19:05:00|4622|4621|4616|4615|4624|4623|4615|4614|123784
1660763400000|2022-08-17 19:10:00|4617|4616|4612|4611|4618|4617|4603|4602|155904
1660763700000|2022-08-17 19:15:00|4613|4612|4613|4612|4616|4615|4608|4607|162268
1660764000000|2022-08-17 19:20:00|4612|4611|4619|4618|4620|4619|4612|4611|168497
1660764300000|2022-08-17 19:25:00|4620|4619|4619|4618|4624|4623|4614|4613|211645
1660764600000|2022-08-17 19:30:00|4618|4617|4620|4619|4622|4621|4615|4614|150278
1660764900000|2022-08-17 19:35:00|4619|4618|4623|4622|4623|4622|4618|4617|147502
1660765200000|2022-08-17 19:40:00|4624|4623|4625|4624|4629|4628|4623|4622|290550
1660765500000|2022-08-17 19:45:00|4624|4623|4617|4616|4624|4623|4614|4613|252798
1660765800000|2022-08-17 19:50:00|4616|4615|4619|4618|4623|4622|4614|4613|372587
1660766100000|2022-08-17 19:55:00|4618|4617|4616|4615|4618|4617|4613|4612|669197
1660766400000|2022-08-17 20:00:00|4618|4594|4620|4611|4633|4611|4615|4578|151454
1660766700000|2022-08-17 20:05:00|||||||||2619
1660767000000|2022-08-17 20:10:00||4613||4613||4613||4613|17906
1660767300000|2022-08-17 20:15:00|||||||||1
1660768200000|2022-08-17 20:30:00|||||||||124610
1660768500000|2022-08-17 20:35:00|4617|4615|4620|4616|4620|4616|4617|4615|151
1660768800000|2022-08-17 20:40:00|||||||||60
1660769700000|2022-08-17 20:55:00||4617||4618||4618||4617|141
1660770300000|2022-08-17 21:05:00|4618|4617|4617|4616|4618|4617|4617|4616|266
1660770600000|2022-08-17 21:10:00||4615||4615||4615||4615|14
1660770900000|2022-08-17 21:15:00|4616|4611|4616|4610|4616|4611|4616|4610|86
1660771200000|2022-08-17 21:20:00|||||||||12
1660771500000|2022-08-17 21:25:00|4617|4606|4617|4606|4617|4606|4617|4606|1000
1660771800000|2022-08-17 21:30:00|||||||||3
1660772100000|2022-08-17 21:35:00||4610||4610||4610||4610|486
1660772700000|2022-08-17 21:45:00||4612||4612||4612||4612|2
1660773300000|2022-08-17 21:55:00|||||||||10
1660773600000|2022-08-17 22:00:00||4614||4614||4614||4612|100
1660773900000|2022-08-17 22:05:00|4614|4612|4614|4612|4614|4614|4614|4612|260
1660774200000|2022-08-17 22:10:00|||||||||15
1660774500000|2022-08-17 22:15:00|||||||||25
1660774800000|2022-08-17 22:20:00|4613|4610|4613|4610|4613|4610|4613|4610|211
1660775100000|2022-08-17 22:25:00||4607||4606||4607||4606|149
1660775400000|2022-08-17 22:30:00|4612||4612||4612||4612||5
1660775700000|2022-08-17 22:35:00|4611||4610||4611||4610||4
1660776000000|2022-08-17 22:40:00|4611||4611||4611||4611||245
1660776300000|2022-08-17 22:45:00|||||||||1
1660777200000|2022-08-17 23:00:00|||||||||114
1660777500000|2022-08-17 23:05:00|||||||||23
1660778100000|2022-08-17 23:15:00|4607|4599|4607|4599|4607|4599|4607|4599|194
1660778400000|2022-08-17 23:20:00||4600||4600||4600||4600|11
1660778700000|2022-08-17 23:25:00|4611||4611||4611||4611||0
1660779000000|2022-08-17 23:30:00|4610||4608||4610||4608||10
1660779300000|2022-08-17 23:35:00|4607|4601|4607|4601|4607|4601|4607|4601|10
1660779600000|2022-08-17 23:40:00|||||||||10
1660780200000|2022-08-17 23:50:00|||||||||2
1660780500000|2022-08-17 23:55:00|4608|4605|4608|4600|4608|4605|4608|4600|325
1660809600000|2022-08-18 08:00:00|4944|3856|4626|4559|4944|4566|4603|3856|0
1660809900000|2022-08-18 08:05:00|4623|4560|4617|4559|4640|4569|4617|4559|0
1660810200000|2022-08-18 08:10:00|4640|4560|4626|4559|4640|4566|4620|4559|0
1660810500000|2022-08-18 08:15:00||4560||4559||4566||4559|0
1660810800000|2022-08-18 08:20:00|4623|4560|4617|4563|4640|4563|4614|4559|0
1660811100000|2022-08-18 08:25:00|4640|4559|4635|4559|4640|4559|4614|4559|0
1660811400000|2022-08-18 08:30:00|4640|4560|4635|4559|4640|4560|4635|4559|0
1660811700000|2022-08-18 08:35:00|4640|4560|4635|4559|4640|4563|4635|4559|0
1660812000000|2022-08-18 08:40:00|4640||4640||4640||4638||0
1660812300000|2022-08-18 08:45:00|4638|4563|4640|4569|4640|4569|4629|4559|0
1660812600000|2022-08-18 08:50:00|4614|4559|4614|4563|4614|4572|4614|4559|0
1660812900000|2022-08-18 08:55:00|4611|4559|4614|4560|4614|4569|4611|4559|0
1660813200000|2022-08-18 09:00:00||4559||4559||4572||4559|0
1660813500000|2022-08-18 09:05:00||4560||4559||4597||4559|3
1660813800000|2022-08-18 09:10:00||4560||4563||4572||4559|0
1660814100000|2022-08-18 09:15:00||4559||4563||4572||4559|0
1660814400000|2022-08-18 09:20:00||4559||4560||4572||4559|0
1660814700000|2022-08-18 09:25:00||4559||4560||4569||4559|0
1660815000000|2022-08-18 09:30:00||4559||4560||4569||4559|0
1660815300000|2022-08-18 09:35:00||4563||4560||4572||4560|0
1660815600000|2022-08-18 09:40:00|4635|4559|4640|4560|4640|4611|4635|4559|306
1660815900000|2022-08-18 09:45:00||4578||4572||4584||4560|25
1660816200000|2022-08-18 09:50:00||4560||4575||4578||4560|0
1660816500000|2022-08-18 09:55:00||4578||4581||4584||4560|0
1660816800000|2022-08-18 10:00:00||4560||4572||4581||4560|0
1660817100000|2022-08-18 10:05:00||4560||4584||4584||4560|2
1660817400000|2022-08-18 10:10:00|4639|4560|4639|4581|4639|4581|4639|4560|70
1660817700000|2022-08-18 10:15:00||4560||4563||4578||4560|0
1660818000000|2022-08-18 10:20:00||4560||4575||4581||4560|0
1660818300000|2022-08-18 10:25:00||4560||4569||4578||4560|0
1660818600000|2022-08-18 10:30:00|4619|4581|4619|4569|4619|4581|4619|4559|0
1660818900000|2022-08-18 10:35:00|4635|4559|4620|4566|4639|4581|4620|4559|0
1660819200000|2022-08-18 10:40:00|4629|4569|4616|4569|4639|4581|4616|4559|0
1660819500000|2022-08-18 10:45:00|4626|4559|4614|4602|4639|4602|4614|4559|50
1660819800000|2022-08-18 10:50:00|4632|4606|4639|4578|4639|4606|4613|4559|306
1660820100000|2022-08-18 10:55:00||4559||4559||4578||4559|0
1660820400000|2022-08-18 11:00:00|4638|4560|4638|4599|4638|4599|4638|4560|54
1660820700000|2022-08-18 11:05:00||4600||4601||4601||4599|0
1660821000000|2022-08-18 11:10:00|4637|4608|4637|4601|4637|4618|4634|4601|502
1660821300000|2022-08-18 11:15:00|4629|4619|4637|4602|4637|4619|4608|4601|374
1660821600000|2022-08-18 11:20:00|4628||4628||4628||4616||119
1660822200000|2022-08-18 11:30:00|4627|4605|4627|4603|4627|4605|4627|4602|35
1660823100000|2022-08-18 11:45:00|||||||||30
1660823400000|2022-08-18 11:50:00|4625|4620|4627|4603|4627|4620|4625|4603|600
1660823700000|2022-08-18 11:55:00|4619|4604|4627|4604|4627|4625|4619|4604|363
1660824000000|2022-08-18 12:00:00|4626|4605|4625|4611|4626|4611|4625|4605|674
1660824300000|2022-08-18 12:05:00||4613||4614||4614||4611|148
1660824600000|2022-08-18 12:10:00|||||||||76
1660825200000|2022-08-18 12:20:00|4628|4617|4628|4615|4628|4617|4628|4615|409
1660825500000|2022-08-18 12:25:00|4622||4622||4622||4622||5
1660825800000|2022-08-18 12:30:00|4621|4614|4621|4612|4621|4614|4621|4612|1010
1660826100000|2022-08-18 12:35:00||4613||4614||4614||4613|312
1660826400000|2022-08-18 12:40:00|4620|4613|4613|4586|4620|4613|4600|4578|5327
1660826700000|2022-08-18 12:45:00|4612|4578|4621|4600|4621|4613|4612|4578|1295
1660827000000|2022-08-18 12:50:00|4617|4590|4621|4598|4621|4598|4604|4590|1400
1660827300000|2022-08-18 12:55:00||4600||4602||4602||4600|18
1660827600000|2022-08-18 13:00:00||4603||4603||4603||4603|910
1660827900000|2022-08-18 13:05:00||4607||4607||4607||4607|100
1660828200000|2022-08-18 13:10:00||4617||4607||4620||4607|3011
1660828500000|2022-08-18 13:15:00|||||||||1
1660828800000|2022-08-18 13:20:00|||||||||4
1660829100000|2022-08-18 13:25:00|4618|4605|4621|4605|4621|4615|4618|4605|353
1660829400000|2022-08-18 13:30:00|4620|4606|4586|4585|4620|4611|4584|4583|77332
1660829700000|2022-08-18 13:35:00|4587|4586|4588|4586|4593|4592|4576|4575|118216
1660830000000|2022-08-18 13:40:00|4587|4587|4602|4601|4602|4601|4587|4585|116792
1660830300000|2022-08-18 13:45:00|4603|4602|4587|4586|4603|4602|4582|4581|69938
1660830600000|2022-08-18 13:50:00|4586|4585|4591|4590|4596|4595|4584|4583|49898
1660830900000|2022-08-18 13:55:00|4590|4589|4599|4598|4602|4601|4588|4587|82188
1660831200000|2022-08-18 14:00:00|4598|4597|4596|4595|4599|4598|4592|4591|47187
1660831500000|2022-08-18 14:05:00|4595|4594|4595|4594|4596|4595|4590|4589|58199
1660831800000|2022-08-18 14:10:00|4596|4595|4598|4597|4599|4599|4593|4592|48597
1660832100000|2022-08-18 14:15:00|4597|4596|4599|4598|4603|4602|4596|4595|83022
1660832400000|2022-08-18 14:20:00|4600|4599|4602|4601|4604|4603|4596|4595|41578
1660832700000|2022-08-18 14:25:00|4603|4602|4599|4598|4605|4604|4598|4597|46985
1660833000000|2022-08-18 14:30:00|4600|4599|4595|4594|4603|4602|4590|4589|55312
1660833300000|2022-08-18 14:35:00|4596|4595|4598|4597|4598|4597|4590|4589|53269
1660833600000|2022-08-18 14:40:00|4597|4596|4601|4600|4604|4603|4596|4595|216766
1660833900000|2022-08-18 14:45:00|4602|4601|4620|4619|4620|4619|4602|4601|231749
1660834200000|2022-08-18 14:50:00|4619|4618|4613|4612|4620|4619|4611|4610|118072
1660834500000|2022-08-18 14:55:00|4612|4611|4610|4609|4612|4611|4608|4607|28640
1660834800000|2022-08-18 15:00:00|4611|4610|4608|4607|4612|4611|4603|4602|49393
1660835100000|2022-08-18 15:05:00|4607|4606|4600|4599|4608|4607|4600|4599|54174
1660835400000|2022-08-18 15:10:00|4601|4600|4599|4598|4601|4600|4593|4592|79892
1660835700000|2022-08-18 15:15:00|4598|4597|4602|4601|4603|4602|4596|4595|34295
1660836000000|2022-08-18 15:20:00|4601|4600|4606|4605|4606|4605|4601|4600|35738
1660836300000|2022-08-18 15:25:00|4607|4606|4605|4604|4608|4607|4601|4600|50195
1660836600000|2022-08-18 15:30:00|4606|4605|4606|4605|4608|4607|4603|4602|38038
1660836900000|2022-08-18 15:35:00|4605|4604|4606|4605|4609|4608|4602|4601|65152
1660837200000|2022-08-18 15:40:00|4607|4606|4606|4605|4608|4607|4604|4603|19951
1660837500000|2022-08-18 15:45:00|4607|4606|4612|4611|4614|4613|4606|4605|29853
1660837800000|2022-08-18 15:50:00|4611|4610|4610|4609|4613|4612|4609|4608|53407
1660838100000|2022-08-18 15:55:00|4609|4608|4604|4603|4609|4608|4603|4602|61641
1660838400000|2022-08-18 16:00:00|4605|4604|4607|4606|4610|4609|4604|4603|109123
1660838700000|2022-08-18 16:05:00|4608|4607|4608|4607|4610|4609|4606|4605|36085
1660839000000|2022-08-18 16:10:00|4607|4606|4608|4607|4610|4609|4606|4605|33403
1660839300000|2022-08-18 16:15:00|4609|4608|4607|4606|4610|4609|4607|4606|43344
1660839600000|2022-08-18 16:20:00|4606|4605|4597|4596|4606|4605|4596|4595|49106
1660839900000|2022-08-18 16:25:00|4596|4595|4592|4591|4598|4597|4590|4589|98874
1660840200000|2022-08-18 16:30:00|4591|4590|4589|4588|4592|4591|4587|4586|50556
1660840500000|2022-08-18 16:35:00|4588|4587|4586|4585|4588|4587|4585|4584|41189
1660840800000|2022-08-18 16:40:00|4587|4586|4580|4579|4589|4588|4579|4578|77057
1660841100000|2022-08-18 16:45:00|4581|4580|4583|4582|4586|4585|4581|4580|53415
1660841400000|2022-08-18 16:50:00|4584|4583|4586|4585|4587|4586|4582|4581|65264
1660841700000|2022-08-18 16:55:00|4585|4584|4583|4582|4589|4588|4580|4579|85540
1660842000000|2022-08-18 17:00:00|4584|4583|4583|4582|4586|4585|4582|4581|60358
1660842300000|2022-08-18 17:05:00|4584|4583|4589|4588|4590|4589|4583|4582|56194
1660842600000|2022-08-18 17:10:00|4588|4587|4586|4586|4591|4590|4586|4585|52624
1660842900000|2022-08-18 17:15:00|4587|4587|4590|4589|4591|4590|4586|4585|19585
1660843200000|2022-08-18 17:20:00|4591|4590|4591|4590|4591|4590|4587|4586|80187
1660843500000|2022-08-18 17:25:00|4590|4589|4588|4587|4590|4589|4586|4585|19529
1660843800000|2022-08-18 17:30:00|4589|4588|4590|4589|4591|4590|4588|4587|54866
1660844100000|2022-08-18 17:35:00|4589|4588|4590|4589|4591|4590|4588|4587|65515
1660844400000|2022-08-18 17:40:00|4591|4590|4590|4589|4595|4594|4590|4589|32585
1660844700000|2022-08-18 17:45:00|4589|4588|4586|4585|4589|4588|4585|4584|30813
1660845000000|2022-08-18 17:50:00|4585|4584|4585|4584|4586|4585|4584|4583|29025
1660845300000|2022-08-18 17:55:00|4586|4585|4586|4585|4587|4586|4583|4582|30949
1660845600000|2022-08-18 18:00:00|4585|4584|4590|4589|4590|4589|4584|4583|45631
1660845900000|2022-08-18 18:05:00|4589|4588|4590|4589|4590|4589|4586|4585|35084
1660846200000|2022-08-18 18:10:00|4589|4588|4591|4590|4593|4592|4589|4588|32742
1660846500000|2022-08-18 18:15:00|4590|4589|4589|4588|4592|4591|4587|4586|38634
1660846800000|2022-08-18 18:20:00|4588|4587|4591|4590|4593|4592|4587|4586|52691
1660847100000|2022-08-18 18:25:00|4592|4591|4593|4592|4596|4595|4591|4590|75826
1660847400000|2022-08-18 18:30:00|4594|4593|4594|4593|4594|4593|4588|4587|94255
1660847700000|2022-08-18 18:35:00|4593|4592|4588|4587|4594|4593|4588|4587|87882
1660848000000|2022-08-18 18:40:00|4589|4588|4591|4590|4594|4593|4587|4586|74558
1660848300000|2022-08-18 18:45:00|4592|4591|4592|4591|4592|4591|4588|4587|38045
1660848600000|2022-08-18 18:50:00|4593|4592|4595|4594|4596|4595|4592|4591|45906
1660848900000|2022-08-18 18:55:00|4594|4593|4592|4591|4595|4594|4592|4591|42208
1660849200000|2022-08-18 19:00:00|4593|4592|4594|4593|4594|4593|4591|4590|49937
1660849500000|2022-08-18 19:05:00|4595|4594|4598|4597|4598|4597|4595|4594|78510
1660849800000|2022-08-18 19:10:00|4597|4596|4598|4597|4598|4597|4596|4595|36943
1660850100000|2022-08-18 19:15:00|4599|4598|4603|4602|4604|4603|4597|4596|66051
1660850400000|2022-08-18 19:20:00|4604|4603|4607|4606|4607|4606|4599|4598|66924
1660850700000|2022-08-18 19:25:00|4606|4605|4610|4609|4610|4609|4605|4604|76177
1660851000000|2022-08-18 19:30:00|4609|4608|4612|4611|4613|4612|4609|4608|82425
1660851300000|2022-08-18 19:35:00|4611|4610|4613|4612|4615|4614|4611|4610|74134
1660851600000|2022-08-18 19:40:00|4614|4613|4617|4616|4618|4617|4614|4613|64612
1660851900000|2022-08-18 19:45:00|4616|4615|4614|4613|4618|4617|4613|4612|124503
1660852200000|2022-08-18 19:50:00|4615|4614|4613|4612|4615|4614|4611|4610|167257
1660852500000|2022-08-18 19:55:00|4614|4613|4618|4617|4620|4619|4612|4611|478603
1660852800000|2022-08-18 20:00:00|4619|4615|4617|4605|4622|4617|4617|4571|193513
1660853100000|2022-08-18 20:05:00|4616|4606|4609|4606|4616|4606|4609|4606|1991
1660853400000|2022-08-18 20:10:00|4611|4609|4611|4609|4611|4609|4611|4609|11233
1660854000000|2022-08-18 20:20:00|||||||||1
1660854900000|2022-08-18 20:35:00|||||||||5
1660855200000|2022-08-18 20:40:00|4614|4611|4614|4613|4614|4613|4614|4611|2100
1660855500000|2022-08-18 20:45:00|||||||||88500
1660855800000|2022-08-18 20:50:00|||||||||75
1660856400000|2022-08-18 21:00:00||4611||4611||4611||4611|2564
1660856700000|2022-08-18 21:05:00|4613|4612|4613|4612|4613|4612|4613|4612|500
1660857300000|2022-08-18 21:15:00|4614||4614||4614||4614||202
1660857600000|2022-08-18 21:20:00|||||||||1
1660857900000|2022-08-18 21:25:00|||||||||5
1660858500000|2022-08-18 21:35:00|||||||||64
1660860000000|2022-08-18 22:00:00|||||||||2
1660860600000|2022-08-18 22:10:00||4611||4611||4611||4611|3
1660860900000|2022-08-18 22:15:00|||||||||192
1660861500000|2022-08-18 22:25:00|||||||||660
1660861800000|2022-08-18 22:30:00|||||||||155
1660862100000|2022-08-18 22:35:00|||||||||3
1660864500000|2022-08-18 23:15:00||4613||4613||4613||4613|500
1660864800000|2022-08-18 23:20:00|4613|4611|4613|4611|4613|4611|4613|4611|100
1660865100000|2022-08-18 23:25:00|4614||4614||4614||4614||0
1660896000000|2022-08-19 08:00:00|5835|3856|4614|4557|5835|4566|4614|3856|1
1660896300000|2022-08-19 08:05:00|4626|4540|4640|4554|4640|4563|4626|4540|0
1660896600000|2022-08-19 08:10:00|4638|4540|4640|4563|4640|4566|4638|4540|1
1660896900000|2022-08-19 08:15:00|4638|4540|4640|4551|4640|4560|4638|4540|0
1660897200000|2022-08-19 08:20:00||4540||4545||4557||4540|30
1660897500000|2022-08-19 08:25:00|4638|4540|4610|4542|4640|4571|4610|4540|15
1660897800000|2022-08-19 08:30:00||4540||4545||4545||4540|0
1660898100000|2022-08-19 08:35:00||4540||4542||4551||4540|6
1660898400000|2022-08-19 08:40:00||4545||4542||4545||4540|0
1660898700000|2022-08-19 08:45:00||4540||4540||4545||4540|0
1660899000000|2022-08-19 08:50:00|||||||||1
1660899300000|2022-08-19 08:55:00|4591||4591||4591||4591||0
1660901400000|2022-08-19 09:30:00|4610||4610||4610||4610||0
1660901700000|2022-08-19 09:35:00||4542||4545||4545||4540|0
1660902000000|2022-08-19 09:40:00||4540||4540||4545||4540|23
1660902300000|2022-08-19 09:45:00||4542||4540||4542||4540|1
1660902600000|2022-08-19 09:50:00||4542||4540||4542||4540|0
1660905300000|2022-08-19 10:35:00|4605||4602||4610||4602||0
1660905600000|2022-08-19 10:40:00|4610|4524|4610|4504|4610|4527|4579|4504|60
1660905900000|2022-08-19 10:45:00|4608|4512|4610|4515|4610|4515|4602|4504|0
1660906200000|2022-08-19 10:50:00|4608|4521|4608|4515|4610|4524|4608|4504|0
1660906500000|2022-08-19 10:55:00|4610|4521|4610|4533|4610|4536|4605|4504|0
1660906800000|2022-08-19 11:00:00|4608|4550|4597|4550|4608|4550|4597|4550|34
1660907100000|2022-08-19 11:05:00|4592|4543|4597|4543|4597|4543|4550|4543|1206
1660907400000|2022-08-19 11:10:00|4596|4544|4590|4545|4596|4545|4590|4544|0
1660907700000|2022-08-19 11:15:00|4589||4575||4589||4575||15
1660908000000|2022-08-19 11:20:00|4570||4570||4570||4570||0
1660908600000|2022-08-19 11:30:00|4575|4550|4575|4552|4575|4552|4575|4550|46
1660908900000|2022-08-19 11:35:00||4553||4553||4553||4553|1
1660910100000|2022-08-19 11:55:00|4572||4572||4572||4572||4
1660910400000|2022-08-19 12:00:00|||||||||1209
1660910700000|2022-08-19 12:05:00|||||||||148
1660911000000|2022-08-19 12:10:00|||||||||8389
1660911300000|2022-08-19 12:15:00||4554||4567||4567||4554|235
1660911600000|2022-08-19 12:20:00|4571||4571||4571||4571||1294
1660911900000|2022-08-19 12:25:00|4569|4553|4570|4557|4570|4557|4568|4553|122
1660912200000|2022-08-19 12:30:00||4558||4561||4561||4558|0
1660912800000|2022-08-19 12:40:00|||||||||50
1660913100000|2022-08-19 12:45:00|4572|4566|4572|4570|4572|4570|4572|4566|111
1660913400000|2022-08-19 12:50:00|4571|4568|4580|4575|4580|4575|4571|4568|1901
1660913700000|2022-08-19 12:55:00|4578|4572|4580|4572|4580|4572|4577|4571|668
1660914000000|2022-08-19 13:00:00|4599|4573|4580|4575|4599|4577|4580|4572|3314
1660914300000|2022-08-19 13:05:00|4579|4574|4580|4571|4580|4574|4571|4561|6683
1660914600000|2022-08-19 13:10:00||4572||4571||4572||4571|53
1660914900000|2022-08-19 13:15:00|4595|4575|4595|4575|4595|4575|4580|4575|4350
1660915200000|2022-08-19 13:20:00|4599|4580|4590|4580|4599|4580|4590|4575|3519
1660915500000|2022-08-19 13:25:00|4599|4585|4605|4569|4606|4600|4593|4569|5049
1660915800000|2022-08-19 13:30:00|4606|4570|4595|4594|4606|4601|4571|4567|985722
1660916100000|2022-08-19 13:35:00|4594|4593|4584|4583|4594|4593|4579|4578|241687
1660916400000|2022-08-19 13:40:00|4585|4584|4580|4579|4587|4585|4575|4574|402088
1660916700000|2022-08-19 13:45:00|4579|4578|4575|4574|4580|4579|4571|4570|318395
1660917000000|2022-08-19 13:50:00|4574|4573|4567|4566|4575|4574|4566|4565|206868
1660917300000|2022-08-19 13:55:00|4566|4565|4561|4560|4569|4568|4558|4557|171088
1660917600000|2022-08-19 14:00:00|4562|4561|4564|4563|4572|4571|4560|4559|148518
1660917900000|2022-08-19 14:05:00|4565|4564|4557|4556|4567|4566|4556|4555|72889
1660918200000|2022-08-19 14:10:00|4556|4555|4546|4545|4560|4559|4545|4544|134870
1660918500000|2022-08-19 14:15:00|4545|4544|4552|4551|4556|4555|4543|4542|106444
1660918800000|2022-08-19 14:20:00|4553|4552|4557|4556|4563|4563|4553|4552|106851
1660919100000|2022-08-19 14:25:00|4558|4557|4561|4560|4562|4561|4552|4551|111518
1660919400000|2022-08-19 14:30:00|4562|4561|4561|4560|4564|4563|4557|4556|114019
1660919700000|2022-08-19 14:35:00|4562|4561|4562|4561|4566|4565|4559|4558|142609
1660920000000|2022-08-19 14:40:00|4561|4560|4556|4555|4562|4561|4551|4550|91207
1660920300000|2022-08-19 14:45:00|4557|4556|4553|4552|4562|4561|4552|4551|131678
1660920600000|2022-08-19 14:50:00|4552|4551|4542|4541|4554|4553|4541|4540|116750
1660920900000|2022-08-19 14:55:00|4541|4540|4537|4536|4544|4543|4537|4536|65113
1660921200000|2022-08-19 15:00:00|4538|4537|4532|4531|4541|4540|4530|4529|81081
1660921500000|2022-08-19 15:05:00|4531|4530|4521|4520|4532|4531|4519|4518|154615
1660921800000|2022-08-19 15:10:00|4522|4521|4518|4517|4524|4523|4517|4516|69369
1660922100000|2022-08-19 15:15:00|4519|4518|4523|4522|4526|4525|4518|4517|103229
1660922400000|2022-08-19 15:20:00|4524|4523|4521|4520|4524|4523|4519|4518|53507
1660922700000|2022-08-19 15:25:00|4522|4521|4527|4526|4529|4528|4519|4518|139429
1660923000000|2022-08-19 15:30:00|4528|4527|4526|4525|4532|4531|4521|4520|72182
1660923300000|2022-08-19 15:35:00|4527|4526|4527|4526|4528|4527|4519|4518|103778
1660923600000|2022-08-19 15:40:00|4526|4525|4525|4524|4531|4530|4523|4522|75629
1660923900000|2022-08-19 15:45:00|4524|4523|4528|4527|4534|4533|4524|4523|54047
1660924200000|2022-08-19 15:50:00|4529|4528|4525|4524|4531|4530|4524|4523|71746
1660924500000|2022-08-19 15:55:00|4526|4525|4521|4520|4526|4525|4521|4520|45859
1660924800000|2022-08-19 16:00:00|4520|4519|4517|4516|4522|4521|4516|4515|72238
1660925100000|2022-08-19 16:05:00|4518|4517|4514|4513|4520|4519|4511|4510|169017
1660925400000|2022-08-19 16:10:00|4515|4514|4517|4516|4520|4520|4515|4514|160880
1660925700000|2022-08-19 16:15:00|4518|4517|4517|4516|4519|4518|4515|4514|43298
1660926000000|2022-08-19 16:20:00|4518|4517|4516|4515|4520|4519|4512|4511|103302
1660926300000|2022-08-19 16:25:00|4515|4514|4508|4507|4515|4514|4508|4507|165232
1660926600000|2022-08-19 16:30:00|4507|4506|4510|4509|4511|4510|4505|4504|79364
1660926900000|2022-08-19 16:35:00|4511|4510|4521|4520|4522|4521|4511|4510|58915
1660927200000|2022-08-19 16:40:00|4522|4521|4524|4523|4524|4523|4517|4516|104437
1660927500000|2022-08-19 16:45:00|4523|4522|4527|4526|4530|4529|4522|4521|83307
1660927800000|2022-08-19 16:50:00|4528|4527|4530|4529|4532|4531|4528|4527|41824
1660928100000|2022-08-19 16:55:00|4531|4530|4528|4527|4534|4533|4527|4526|55503
1660928400000|2022-08-19 17:00:00|4529|4528|4530|4529|4533|4532|4527|4526|61865
1660928700000|2022-08-19 17:05:00|4529|4528|4528|4527|4529|4528|4526|4525|28365
1660929000000|2022-08-19 17:10:00|4529|4528|4524|4523|4530|4529|4523|4522|24061
1660929300000|2022-08-19 17:15:00|4525|4524|4524|4523|4527|4526|4523|4522|39802
1660929600000|2022-08-19 17:20:00|4525|4524|4523|4522|4526|4525|4523|4522|35061
1660929900000|2022-08-19 17:25:00|4524|4523|4524|4523|4526|4525|4522|4521|62425
1660930200000|2022-08-19 17:30:00|4523|4522|4523|4522|4523|4522|4518|4517|43130
1660930500000|2022-08-19 17:35:00|4522|4521|4521|4520|4523|4522|4519|4518|23979
1660930800000|2022-08-19 17:40:00|4520|4519|4521|4520|4521|4520|4519|4518|31843
1660931100000|2022-08-19 17:45:00|4520|4519|4516|4515|4520|4519|4516|4515|20169
1660931400000|2022-08-19 17:50:00|4517|4516|4521|4520|4521|4520|4516|4515|46585
1660931700000|2022-08-19 17:55:00|4522|4521|4522|4521|4523|4522|4521|4520|26713
1660932000000|2022-08-19 18:00:00|4521|4520|4524|4523|4527|4526|4520|4519|67798
1660932300000|2022-08-19 18:05:00|4525|4524|4523|4522|4527|4526|4522|4521|28985
1660932600000|2022-08-19 18:10:00|4522|4521|4517|4516|4522|4521|4517|4516|62540
1660932900000|2022-08-19 18:15:00|4518|4517|4517|4516|4519|4518|4517|4516|33221
1660933200000|2022-08-19 18:20:00|4516|4515|4518|4517|4518|4517|4514|4513|56088
1660933500000|2022-08-19 18:25:00|4519|4518|4526|4525|4527|4526|4517|4516|207026
1660933800000|2022-08-19 18:30:00|4525|4524|4525|4524|4527|4526|4525|4524|41676
1660934100000|2022-08-19 18:35:00|4526|4525|4524|4523|4526|4525|4522|4521|33074
1660934400000|2022-08-19 18:40:00|4523|4522|4520|4519|4523|4522|4517|4516|38505
1660934700000|2022-08-19 18:45:00|4519|4518|4517|4516|4520|4519|4516|4515|47022
1660935000000|2022-08-19 18:50:00|4518|4517|4515|4514|4518|4517|4514|4513|44395
1660935300000|2022-08-19 18:55:00|4514|4513|4512|4511|4514|4513|4510|4509|65038
1660935600000|2022-08-19 19:00:00|4513|4512|4508|4507|4514|4513|4506|4505|53610
1660935900000|2022-08-19 19:05:00|4509|4508|4512|4511|4513|4512|4509|4508|76090
1660936200000|2022-08-19 19:10:00|4513|4512|4525|4524|4527|4526|4513|4512|215060
1660936500000|2022-08-19 19:15:00|4526|4525|4524|4523|4531|4530|4523|4522|80150
1660936800000|2022-08-19 19:20:00|4525|4524|4525|4524|4526|4525|4523|4522|53437
1660937100000|2022-08-19 19:25:00|4526|4525|4526|4525|4528|4527|4524|4523|56863
1660937400000|2022-08-19 19:30:00|4525|4524|4527|4526|4529|4528|4523|4522|115295
1660937700000|2022-08-19 19:35:00|4526|4525|4533|4532|4534|4533|4525|4524|165154
1660938000000|2022-08-19 19:40:00|4534|4533|4528|4527|4535|4534|4527|4526|125252
1660938300000|2022-08-19 19:45:00|4529|4528|4533|4532|4533|4532|4526|4525|153493
1660938600000|2022-08-19 19:50:00|4532|4531|4536|4535|4539|4538|4530|4529|247440
1660938900000|2022-08-19 19:55:00|4535|4534|4535|4534|4539|4538|4531|4530|646118
1660939200000|2022-08-19 20:00:00|4534|4533|4543|4531|4590|4533|4534|4505|290493
1660939500000|2022-08-19 20:05:00|4535||4541||4543||4535||8516
1660939800000|2022-08-19 20:10:00|||||||||57109
1660940100000|2022-08-19 20:15:00|||||||||25
1660941600000|2022-08-19 20:40:00|4537|4514|4533|4515|4537|4531|4526|4514|3413
1660941900000|2022-08-19 20:45:00|||||||||5
1660942200000|2022-08-19 20:50:00|4522||4533||4533||4522||112
1660942500000|2022-08-19 20:55:00||4505||4505||4505||4505|251228
1661155200000|2022-08-22 08:00:00|4683|3913|4500|4457|4683|4490|4480|3913|318
1661155500000|2022-08-22 08:05:00|4520|4440|4467|4390|4520|4440|4429|4200|1400
1661155800000|2022-08-22 08:10:00|4464|4392|4470|4390|4490|4419|4452|4390|10
1661156100000|2022-08-22 08:15:00|4490|4392|4465|4390|4490|4402|4437|4390|1462
1661156400000|2022-08-22 08:20:00|4464|4392|4465|4392|4465|4392|4464|4390|12
1661156700000|2022-08-22 08:25:00||4400||4400||4400||4400|72
1661157000000|2022-08-22 08:30:00|||||||||27
1661157600000|2022-08-22 08:40:00|||||||||5
1661158200000|2022-08-22 08:50:00|||||||||4
1661158500000|2022-08-22 08:55:00||4401||4400||4404||4400|0
1661160000000|2022-08-22 09:20:00||4401||4400||4407||4400|1
1661160300000|2022-08-22 09:25:00||4401||4401||4404||4400|0
1661160600000|2022-08-22 09:30:00|4476|4400|4458|4400|4476|4404|4458|4400|0
1661160900000|2022-08-22 09:35:00||4401||4401||4401||4400|6
1661161500000|2022-08-22 09:45:00|4449|4420|4444|4420|4458|4420|4444|4420|1
1661161800000|2022-08-22 09:50:00|4458|4421|4458|4420|4458|4444|4458|4420|100
1661162100000|2022-08-22 09:55:00||4421||4421||4421||4421|0
1661162400000|2022-08-22 10:00:00|4450|4422|4458|4421|4458|4427|4450|4421|203
1661162700000|2022-08-22 10:05:00|4467||4464||4467||4464||0
1661163000000|2022-08-22 10:10:00||4422||4421||4422||4421|0
1661163600000|2022-08-22 10:20:00||4420||4421||4421||4420|0
1661163900000|2022-08-22 10:25:00|4450|4431|4450|4423|4450|4431|4450|4421|23
1661164200000|2022-08-22 10:30:00|4464|4429|4477|4450|4477|4450|4464|4429|716
1661164500000|2022-08-22 10:35:00||4451||4451||4451||4451|0
1661164800000|2022-08-22 10:40:00|||||||||16
1661165100000|2022-08-22 10:45:00||4450||4451||4451||4450|0
1661165400000|2022-08-22 10:50:00|||||||||1
1661166000000|2022-08-22 11:00:00|4470|4454|4470|4462|4470|4462|4470|4451|194
1661166300000|2022-08-22 11:05:00||4463||4462||4463||4462|155
1661166600000|2022-08-22 11:10:00|||||||||3
1661166900000|2022-08-22 11:15:00|4460|4453|4460|4453|4460|4453|4460|4453|73
1661167200000|2022-08-22 11:20:00|4470|4455|4470|4453|4470|4460|4470|4453|193
1661167500000|2022-08-22 11:25:00|||||||||15
1661167800000|2022-08-22 11:30:00||4460||4453||4460||4453|122
1661168100000|2022-08-22 11:35:00|||||||||100
1661168400000|2022-08-22 11:40:00|4460|4452|4460|4452|4460|4452|4458|4452|121
1661168700000|2022-08-22 11:45:00|4462|4455|4459|4455|4462|4455|4459|4455|1
1661169000000|2022-08-22 11:50:00|4460|4452|4458|4455|4460|4455|4458|4452|13
1661169300000|2022-08-22 11:55:00|4460|4456|4477|4460|4477|4460|4460|4455|286
1661169600000|2022-08-22 12:00:00|4474||4477||4477||4465||1978
1661170200000|2022-08-22 12:10:00|4475||4475||4475||4475||2
1661170500000|2022-08-22 12:15:00|||||||||7
1661170800000|2022-08-22 12:20:00|||||||||100
1661171100000|2022-08-22 12:25:00|4466|4455|4460|4455|4475|4455|4460|4455|270
1661171400000|2022-08-22 12:30:00||4452||4452||4452||4452|97
1661171700000|2022-08-22 12:35:00|4475|4456|4475|4460|4475|4460|4475|4456|202
1661172000000|2022-08-22 12:40:00||4457||4460||4460||4457|51
1661172300000|2022-08-22 12:45:00|4468|4457|4475|4452|4475|4457|4460|4452|257
1661172600000|2022-08-22 12:50:00|4470|4455|4460|4452|4475|4455|4460|4452|101
1661172900000|2022-08-22 12:55:00|4474|4451|4474|4450|4474|4451|4465|4450|795
1661173200000|2022-08-22 13:00:00|4473||4473||4473||4473||2
1661173500000|2022-08-22 13:05:00|4472||4462||4472||4462||110
1661173800000|2022-08-22 13:10:00|4460||4455||4460||4455||51
1661174100000|2022-08-22 13:15:00|4462||4462||4462||4462||15
1661174400000|2022-08-22 13:20:00||4452||4450||4452||4450|173
1661174700000|2022-08-22 13:25:00|4470|4452|4470|4454|4473|4456|4469|4450|378
1661175000000|2022-08-22 13:30:00|4469|4450|4430|4428|4469|4462|4426|4425|323348
1661175300000|2022-08-22 13:35:00|4429|4429|4442|4441|4447|4446|4429|4428|92021
1661175600000|2022-08-22 13:40:00|4443|4442|4438|4437|4444|4443|4429|4428|105927
1661175900000|2022-08-22 13:45:00|4437|4436|4439|4438|4450|4449|4436|4435|148178
1661176200000|2022-08-22 13:50:00|4438|4437|4434|4433|4441|4440|4427|4426|121972
1661176500000|2022-08-22 13:55:00|4433|4432|4444|4443|4447|4446|4430|4429|86801
1661176800000|2022-08-22 14:00:00|4443|4442|4442|4441|4443|4442|4433|4432|81740
1661177100000|2022-08-22 14:05:00|4441|4440|4435|4434|4442|4441|4430|4429|52879
1661177400000|2022-08-22 14:10:00|4434|4433|4430|4429|4438|4437|4430|4429|84246
1661177700000|2022-08-22 14:15:00|4429|4428|4427|4426|4431|4430|4426|4425|143419
1661178000000|2022-08-22 14:20:00|4426|4425|4417|4416|4427|4426|4416|4415|92399
1661178300000|2022-08-22 14:25:00|4416|4415|4419|4418|4422|4421|4416|4415|87540
1661178600000|2022-08-22 14:30:00|4418|4417|4413|4412|4422|4421|4412|4411|142314
1661178900000|2022-08-22 14:35:00|4414|4413|4426|4425|4426|4425|4413|4412|89591
1661179200000|2022-08-22 14:40:00|4427|4426|4427|4426|4430|4429|4425|4424|61269
1661179500000|2022-08-22 14:45:00|4428|4427|4435|4434|4440|4439|4428|4427|136560
1661179800000|2022-08-22 14:50:00|4436|4435|4438|4437|4438|4437|4431|4430|86921
1661180100000|2022-08-22 14:55:00|4439|4438|4438|4437|4440|4439|4434|4433|83172
1661180400000|2022-08-22 15:00:00|4439|4438|4450|4449|4452|4451|4439|4438|80686
1661180700000|2022-08-22 15:05:00|4451|4450|4452|4451|4455|4454|4447|4446|140427
1661181000000|2022-08-22 15:10:00|4451|4450|4460|4459|4460|4459|4450|4449|74730
1661181300000|2022-08-22 15:15:00|4459|4458|4460|4459|4465|4464|4459|4458|74615
1661181600000|2022-08-22 15:20:00|4461|4460|4462|4461|4463|4462|4460|4459|43034
1661181900000|2022-08-22 15:25:00|4461|4460|4462|4461|4464|4463|4459|4458|43313
1661182200000|2022-08-22 15:30:00|4463|4462|4465|4464|4467|4466|4461|4460|61026
1661182500000|2022-08-22 15:35:00|4466|4465|4460|4459|4466|4465|4458|4457|124241
1661182800000|2022-08-22 15:40:00|4461|4460|4462|4461|4465|4464|4460|4459|57804
1661183100000|2022-08-22 15:45:00|4461|4460|4459|4458|4464|4463|4456|4455|44201
1661183400000|2022-08-22 15:50:00|4460|4459|4460|4459|4462|4461|4455|4454|85624
1661183700000|2022-08-22 15:55:00|4459|4458|4463|4462|4467|4466|4459|4458|63247
1661184000000|2022-08-22 16:00:00|4462|4461|4463|4462|4467|4466|4460|4459|82403
1661184300000|2022-08-22 16:05:00|4462|4461|4458|4457|4466|4465|4458|4457|32117
1661184600000|2022-08-22 16:10:00|4457|4456|4458|4457|4461|4460|4457|4456|32991
1661184900000|2022-08-22 16:15:00|4459|4458|4466|4465|4467|4466|4459|4458|81624
1661185200000|2022-08-22 16:20:00|4467|4466|4469|4468|4472|4471|4467|4466|69345
1661185500000|2022-08-22 16:25:00|4470|4469|4463|4462|4472|4471|4462|4461|80264
1661185800000|2022-08-22 16:30:00|4464|4463|4469|4468|4472|4471|4463|4462|189641
1661186100000|2022-08-22 16:35:00|4470|4469|4474|4473|4474|4473|4469|4468|116453
1661186400000|2022-08-22 16:40:00|4473|4472|4463|4462|4473|4472|4462|4461|109842
1661186700000|2022-08-22 16:45:00|4464|4463|4465|4464|4465|4464|4462|4461|47001
1661187000000|2022-08-22 16:50:00|4464|4463|4467|4466|4469|4468|4462|4461|72615
1661187300000|2022-08-22 16:55:00|4466|4465|4470|4469|4470|4469|4466|4465|93366
1661187600000|2022-08-22 17:00:00|4471|4470|4463|4462|4472|4471|4462|4461|44943
1661187900000|2022-08-22 17:05:00|4464|4463|4463|4462|4464|4463|4461|4460|54412
1661188200000|2022-08-22 17:10:00|4462|4461|4461|4460|4462|4461|4456|4455|70644
1661188500000|2022-08-22 17:15:00|4460|4459|4462|4461|4463|4462|4458|4457|59956
1661188800000|2022-08-22 17:20:00|4461|4460|4461|4460|4465|4464|4460|4459|67386
1661189100000|2022-08-22 17:25:00|4460|4459|4462|4461|4465|4464|4459|4458|97668
1661189400000|2022-08-22 17:30:00|4461|4460|4455|4454|4461|4460|4453|4453|76108
1661189700000|2022-08-22 17:35:00|4454|4453|4455|4454|4457|4456|4450|4449|77560
1661190000000|2022-08-22 17:40:00|4454|4453|4456|4455|4458|4457|4454|4453|36394
1661190300000|2022-08-22 17:45:00|4457|4456|4458|4457|4459|4458|4453|4452|106366
1661190600000|2022-08-22 17:50:00|4457|4456|4459|4458|4460|4459|4455|4454|77513
1661190900000|2022-08-22 17:55:00|4460|4459|4454|4453|4460|4459|4452|4451|91028
1661191200000|2022-08-22 18:00:00|4453|4452|4449|4448|4453|4452|4449|4448|74903
1661191500000|2022-08-22 18:05:00|4448|4447|4450|4449|4451|4450|4446|4445|94464
1661191800000|2022-08-22 18:10:00|4449|4448|4449|4448|4450|4449|4444|4443|63744
1661192100000|2022-08-22 18:15:00|4450|4449|4454|4453|4454|4453|4447|4446|89056
1661192400000|2022-08-22 18:20:00|4453|4452|4450|4449|4455|4454|4449|4448|88836
1661192700000|2022-08-22 18:25:00|4449|4448|4448|4447|4452|4451|4446|4445|68572
1661193000000|2022-08-22 18:30:00|4447|4446|4449|4448|4450|4449|4443|4442|123978
1661193300000|2022-08-22 18:35:00|4450|4449|4451|4450|4452|4451|4447|4446|62962
1661193600000|2022-08-22 18:40:00|4450|4449|4447|4446|4453|4452|4447|4446|51155
1661193900000|2022-08-22 18:45:00|4448|4447|4447|4446|4450|4449|4446|4445|116758
1661194200000|2022-08-22 18:50:00|4446|4445|4445|4444|4447|4446|4444|4443|34740
1661194500000|2022-08-22 18:55:00|4444|4443|4445|4444|4446|4445|4439|4438|54400
1661194800000|2022-08-22 19:00:00|4446|4445|4445|4444|4450|4449|4444|4443|118613
1661195100000|2022-08-22 19:05:00|4444|4443|4443|4442|4446|4445|4442|4441|84668
1661195400000|2022-08-22 19:10:00|4444|4443|4440|4439|4446|4445|4439|4438|81542
1661195700000|2022-08-22 19:15:00|4441|4440|4433|4432|4442|4441|4433|4432|105439
1661196000000|2022-08-22 19:20:00|4434|4433|4436|4435|4436|4435|4430|4429|66884
1661196300000|2022-08-22 19:25:00|4437|4436|4431|4430|4437|4436|4431|4430|65486
1661196600000|2022-08-22 19:30:00|4432|4431|4432|4431|4434|4433|4429|4428|99770
1661196900000|2022-08-22 19:35:00|4433|4432|4440|4439|4441|4440|4432|4431|122167
1661197200000|2022-08-22 19:40:00|4439|4438|4428|4427|4439|4438|4428|4427|152503
1661197500000|2022-08-22 19:45:00|4427|4426|4437|4436|4437|4436|4427|4426|155177
1661197800000|2022-08-22 19:50:00|4436|4435|4444|4443|4447|4446|4435|4434|295644
1661198100000|2022-08-22 19:55:00|4445|4444|4445|4443|4446|4445|4437|4436|964043
1661198400000|2022-08-22 20:00:00|4446|4444|4447|4426|4460|4444|4446|4400|149462
1661198700000|2022-08-22 20:05:00|||||||||27480
1661199000000|2022-08-22 20:10:00|4444|4433|4444|4439|4444|4439|4444|4433|22370
1661199300000|2022-08-22 20:15:00|||||||||16264
1661199600000|2022-08-22 20:20:00|||||||||4
1661199900000|2022-08-22 20:25:00|||||||||36
1661200200000|2022-08-22 20:30:00|||||||||45
1661200500000|2022-08-22 20:35:00|||||||||23
1661200800000|2022-08-22 20:40:00|4450|4450|4459|4442|4459|4450|4450|4442|3988
1661201100000|2022-08-22 20:45:00|||||||||1035
1661201400000|2022-08-22 20:50:00|||||||||74
1661201700000|2022-08-22 20:55:00||4444||4446||4446||4444|0
1661202300000|2022-08-22 21:05:00|||||||||10
1661203800000|2022-08-22 21:30:00|||||||||25
1661204100000|2022-08-22 21:35:00|||||||||2
1661204400000|2022-08-22 21:40:00|4452|4442|4452|4442|4452|4442|4452|4442|0
1661204700000|2022-08-22 21:45:00|||||||||11
1661205900000|2022-08-22 22:05:00|||||||||15
1661206200000|2022-08-22 22:10:00|4459|4445|4452|4445|4459|4445|4452|4445|1
1661206500000|2022-08-22 22:15:00|||||||||27
1661207400000|2022-08-22 22:30:00||4446||4446||4446||4446|0
1661207700000|2022-08-22 22:35:00|4450||4450||4450||4450||50
1661208000000|2022-08-22 22:40:00|4452||4452||4452||4452||2
1661208300000|2022-08-22 22:45:00|||||||||4
1661209500000|2022-08-22 23:05:00|||||||||11
1661209800000|2022-08-22 23:10:00||4447||4447||4447||4447|11
1661210100000|2022-08-22 23:15:00|||||||||4
1661210400000|2022-08-22 23:20:00||4448||4448||4448||4448|143
1661210700000|2022-08-22 23:25:00|||||||||10
1661211300000|2022-08-22 23:35:00|||||||||1
1661211600000|2022-08-22 23:40:00||4450||4450||4450||4450|0
1661211900000|2022-08-22 23:45:00||4448||4451||4451||4448|4
1661212200000|2022-08-22 23:50:00|||||||||997
1661241600000|2022-08-23 08:00:00|4936|3553|4476|4404|4936|4433|4475|3553|2
1661241900000|2022-08-23 08:05:00|4490|4390|4485|4390|4490|4404|4461|4390|0
1661242200000|2022-08-23 08:10:00|4490|4392|4473|4390|4490|4401|4473|4390|0
1661242500000|2022-08-23 08:15:00|4490|4405|4473|4390|4490|4405|4461|4390|723
1661242800000|2022-08-23 08:20:00|4490|4392|4488|4404|4490|4453|4470|4390|0
1661243100000|2022-08-23 08:25:00|4482|4390|4479|4390|4490|4413|4464|4390|0
1661243400000|2022-08-23 08:30:00|4470|4392|4467|4392|4490|4392|4461|4390|0
1661243700000|2022-08-23 08:35:00|4490|4390|4467|4390|4490|4392|4464|4390|0
1661244000000|2022-08-23 08:40:00|4490|4392|4485|4392|4490|4404|4476|4390|0
1661244300000|2022-08-23 08:45:00|4482|4395|4482|4398|4490|4401|4473|4390|0
1661244600000|2022-08-23 08:50:00|4490|4390|4479|4404|4490|4407|4473|4390|0
1661244900000|2022-08-23 08:55:00|4490|4390|4476|4398|4490|4404|4473|4390|0
1661245200000|2022-08-23 09:00:00|4490|4390|4476|4398|4490|4404|4473|4390|0
1661245500000|2022-08-23 09:05:00|4490|4390|4488|4395|4490|4404|4479|4390|0
1661245800000|2022-08-23 09:10:00|4485|4390|4488|4398|4490|4404|4476|4390|25
1661246100000|2022-08-23 09:15:00|4485|4390|4467|4390|4490|4390|4464|4390|0
1661246400000|2022-08-23 09:20:00|4490|4398|4490|4432|4490|4440|4441|4390|1024
1661247300000|2022-08-23 09:35:00|4488||4488||4490||4488||0
1661247600000|2022-08-23 09:40:00|4441||4441||4441||4441||324
1661247900000|2022-08-23 09:45:00|4452|4434|4490|4441|4490|4441|4452|4432|976
1661249100000|2022-08-23 10:05:00||4434||4432||4434||4432|0
1661249400000|2022-08-23 10:10:00|4488||4490||4490||4485||0
1661249700000|2022-08-23 10:15:00|4488||4490||4490||4485||0
1661250000000|2022-08-23 10:20:00|4488||4488||4490||4485||0
1661250300000|2022-08-23 10:25:00|4490||4490||4490||4485||0
1661250600000|2022-08-23 10:30:00|4488||4488||4490||4485||0
1661250900000|2022-08-23 10:35:00|4490||4485||4490||4485||0
1661251200000|2022-08-23 10:40:00|4490||4490||4490||4488||0
1661251500000|2022-08-23 10:45:00|4488||4490||4490||4488||0
1661251800000|2022-08-23 10:50:00|4488|4433|4490|4433|4490|4433|4488|4433|0
1661252400000|2022-08-23 11:00:00|4460||4460||4460||4460||11
1661252700000|2022-08-23 11:05:00|||||||||1
1661253000000|2022-08-23 11:10:00|4459||4459||4459||4459||0
1661253600000|2022-08-23 11:20:00||4434||4434||4434||4434|0
1661253900000|2022-08-23 11:25:00|||||||||20
1661254200000|2022-08-23 11:30:00|4458|4441|4458|4441|4458|4441|4458|4441|12
1661254500000|2022-08-23 11:35:00||4434||4434||4434||4434|1
1661254800000|2022-08-23 11:40:00|||||||||1
1661255100000|2022-08-23 11:45:00||4437||4437||4437||4437|0
1661255700000|2022-08-23 11:55:00|4454|4448|4458|4434|4458|4448|4453|4434|560
1661256000000|2022-08-23 12:00:00|4457|4445|4457|4445|4457|4445|4457|4445|137
1661256300000|2022-08-23 12:05:00|||||||||10
1661256600000|2022-08-23 12:10:00|4455|4446|4457|4438|4457|4446|4454|4437|668
1661256900000|2022-08-23 12:15:00|4456||4456||4456||4456||1
1661257200000|2022-08-23 12:20:00|4455||4455||4455||4455||0
1661258100000|2022-08-23 12:35:00|4446||4454||4454||4446||230
1661258400000|2022-08-23 12:40:00|4444|4440|4454|4438|4454|4441|4444|4438|256
1661258700000|2022-08-23 12:45:00|4444||4444||4444||4444||1
1661259000000|2022-08-23 12:50:00|4454|4446|4455|4446|4455|4446|4440|4438|794
1661259300000|2022-08-23 12:55:00|||||||||1
1661259600000|2022-08-23 13:00:00|4453|4438|4449|4433|4453|4442|4449|4433|1215
1661259900000|2022-08-23 13:05:00||4441||4441||4441||4441|1
1661260200000|2022-08-23 13:10:00|4448||4448||4448||4448||0
1661260500000|2022-08-23 13:15:00|4447||4444||4447||4444||100
1661260800000|2022-08-23 13:20:00|4447|4442|4453|4433|4455|4449|4446|4433|3698
1661261100000|2022-08-23 13:25:00|4452|4425|4438|4416|4452|4426|4438|4412|21
1661261400000|2022-08-23 13:30:00|4439|4417|4472|4471|4472|4471|4429|4417|205423
1661261700000|2022-08-23 13:35:00|4473|4472|4470|4469|4480|4479|4464|4463|167535
1661262000000|2022-08-23 13:40:00|4471|4470|4458|4457|4474|4473|4458|4457|112219
1661262300000|2022-08-23 13:45:00|4459|4458|4459|4458|4475|4474|4458|4457|174340
1661262600000|2022-08-23 13:50:00|4460|4459|4461|4460|4467|4466|4454|4453|114771
1661262900000|2022-08-23 13:55:00|4460|4459|4463|4462|4470|4469|4459|4458|71644
1661263200000|2022-08-23 14:00:00|4462|4461|4457|4456|4473|4472|4456|4455|141359
1661263500000|2022-08-23 14:05:00|4458|4457|4471|4470|4471|4470|4457|4456|64949
1661263800000|2022-08-23 14:10:00|4472|4471|4479|4478|4486|4485|4470|4469|148738
1661264100000|2022-08-23 14:15:00|4480|4479|4479|4478|4481|4480|4474|4473|96758
1661264400000|2022-08-23 14:20:00|4478|4477|4485|4484|4488|4487|4478|4477|69698
1661264700000|2022-08-23 14:25:00|4484|4483|4479|4478|4487|4486|4478|4477|117058
1661265000000|2022-08-23 14:30:00|4480|4479|4495|4494|4495|4494|4476|4475|147622
1661265300000|2022-08-23 14:35:00|4496|4495|4480|4479|4497|4496|4480|4479|106483
1661265600000|2022-08-23 14:40:00|4479|4478|4477|4476|4481|4480|4474|4473|134589
1661265900000|2022-08-23 14:45:00|4478|4477|4479|4478|4480|4479|4472|4471|122936
1661266200000|2022-08-23 14:50:00|4480|4479|4469|4468|4482|4481|4465|4464|70042
1661266500000|2022-08-23 14:55:00|4468|4467|4458|4457|4469|4468|4457|4456|106361
1661266800000|2022-08-23 15:00:00|4459|4458|4447|4446|4459|4458|4444|4443|116692
1661267100000|2022-08-23 15:05:00|4446|4445|4445|4444|4447|4446|4441|4440|91153
1661267400000|2022-08-23 15:10:00|4444|4443|4449|4448|4450|4449|4440|4439|102877
1661267700000|2022-08-23 15:15:00|4448|4447|4453|4452|4456|4455|4448|4447|111984
1661268000000|2022-08-23 15:20:00|4452|4451|4442|4441|4452|4451|4442|4441|154841
1661268300000|2022-08-23 15:25:00|4443|4442|4443|4442|4447|4446|4438|4437|145835
1661268600000|2022-08-23 15:30:00|4444|4443|4449|4448|4450|4449|4442|4441|64894
1661268900000|2022-08-23 15:35:00|4450|4449|4452|4451|4455|4454|4450|4449|63780
1661269200000|2022-08-23 15:40:00|4453|4452|4447|4446|4453|4452|4445|4444|66969
1661269500000|2022-08-23 15:45:00|4448|4447|4451|4450|4453|4452|4446|4445|57746
1661269800000|2022-08-23 15:50:00|4450|4449|4446|4445|4451|4450|4445|4444|56124
1661270100000|2022-08-23 15:55:00|4445|4444|4446|4445|4448|4447|4440|4439|72703
1661270400000|2022-08-23 16:00:00|4445|4444|4441|4440|4446|4445|4439|4438|40813
1661270700000|2022-08-23 16:05:00|4440|4439|4449|4448|4450|4449|4439|4438|72377
1661271000000|2022-08-23 16:10:00|4450|4449|4448|4447|4451|4450|4445|4444|116647
1661271300000|2022-08-23 16:15:00|4447|4446|4441|4440|4450|4449|4439|4438|56518
1661271600000|2022-08-23 16:20:00|4440|4439|4439|4438|4441|4440|4436|4435|53160
1661271900000|2022-08-23 16:25:00|4438|4437|4442|4441|4444|4443|4438|4437|48512
1661272200000|2022-08-23 16:30:00|4441|4440|4445|4444|4446|4445|4439|4438|76976
1661272500000|2022-08-23 16:35:00|4446|4445|4448|4447|4450|4449|4444|4443|39461
1661272800000|2022-08-23 16:40:00|4447|4446|4447|4446|4449|4448|4446|4445|53417
1661273100000|2022-08-23 16:45:00|4448|4447|4441|4440|4448|4447|4441|4440|41501
1661273400000|2022-08-23 16:50:00|4442|4441|4443|4442|4446|4445|4441|4440|79678
1661273700000|2022-08-23 16:55:00|4442|4441|4446|4445|4448|4447|4441|4440|119372
1661274000000|2022-08-23 17:00:00|4445|4444|4446|4445|4447|4446|4442|4441|58096
1661274300000|2022-08-23 17:05:00|4445|4444|4441|4440|4445|4444|4439|4438|33210
1661274600000|2022-08-23 17:10:00|4442|4441|4444|4443|4445|4444|4439|4438|55876
1661274900000|2022-08-23 17:15:00|4445|4444|4448|4447|4450|4449|4444|4444|43401
1661275200000|2022-08-23 17:20:00|4449|4448|4447|4446|4452|4451|4446|4445|23357
1661275500000|2022-08-23 17:25:00|4448|4447|4453|4453|4455|4454|4448|4447|31168
1661275800000|2022-08-23 17:30:00|4454|4452|4457|4456|4458|4457|4451|4450|45580
1661276100000|2022-08-23 17:35:00|4456|4455|4450|4449|4456|4455|4448|4447|40618
1661276400000|2022-08-23 17:40:00|4451|4450|4450|4449|4453|4452|4448|4447|31959
1661276700000|2022-08-23 17:45:00|4449|4448|4446|4445|4450|4449|4444|4443|47989
1661277000000|2022-08-23 17:50:00|4445|4444|4443|4442|4447|4446|4441|4440|38823
1661277300000|2022-08-23 17:55:00|4442|4441|4443|4442|4446|4445|4442|4441|38046
1661277600000|2022-08-23 18:00:00|4442|4441|4439|4438|4443|4442|4438|4438|169919
1661277900000|2022-08-23 18:05:00|4440|4439|4447|4446|4447|4447|4440|4439|47902
1661278200000|2022-08-23 18:10:00|4448|4447|4447|4446|4448|4447|4442|4441|118959
1661278500000|2022-08-23 18:15:00|4446|4445|4448|4447|4449|4448|4446|4445|38853
1661278800000|2022-08-23 18:20:00|4449|4448|4452|4451|4452|4451|4447|4446|34770
1661279100000|2022-08-23 18:25:00|4453|4452|4451|4450|4453|4452|4449|4448|49172
1661279400000|2022-08-23 18:30:00|4452|4451|4447|4446|4452|4451|4444|4443|44755
1661279700000|2022-08-23 18:35:00|4446|4445|4447|4446|4448|4447|4445|4444|26217
1661280000000|2022-08-23 18:40:00|4448|4447|4448|4447|4450|4449|4444|4443|29659
1661280300000|2022-08-23 18:45:00|4447|4446|4446|4445|4449|4448|4444|4443|103195
1661280600000|2022-08-23 18:50:00|4445|4444|4444|4443|4447|4446|4444|4443|96459
1661280900000|2022-08-23 18:55:00|4443|4442|4445|4444|4446|4445|4441|4440|49280
1661281200000|2022-08-23 19:00:00|4446|4445|4444|4443|4449|4448|4444|4443|45835
1661281500000|2022-08-23 19:05:00|4445|4444|4443|4442|4446|4445|4439|4438|73514
1661281800000|2022-08-23 19:10:00|4444|4443|4438|4437|4444|4443|4437|4436|60548
1661282100000|2022-08-23 19:15:00|4437|4436|4441|4440|4442|4441|4436|4435|81269
1661282400000|2022-08-23 19:20:00|4442|4441|4438|4437|4442|4441|4437|4436|42108
1661282700000|2022-08-23 19:25:00|4437|4436|4437|4436|4439|4438|4436|4435|117035
1661283000000|2022-08-23 19:30:00|4436|4435|4436|4435|4437|4436|4432|4431|98766
1661283300000|2022-08-23 19:35:00|4435|4434|4430|4429|4435|4434|4429|4428|199075
1661283600000|2022-08-23 19:40:00|4431|4430|4436|4435|4439|4438|4430|4429|142235
1661283900000|2022-08-23 19:45:00|4435|4434|4439|4438|4440|4439|4433|4432|124455
1661284200000|2022-08-23 19:50:00|4438|4437|4438|4437|4441|4441|4437|4436|204821
1661284500000|2022-08-23 19:55:00|4439|4438|4436|4435|4443|4442|4435|4433|742770
1661284800000|2022-08-23 20:00:00|4437|4432|4434|4425|4490|4432|4434|4411|392563
1661285100000|2022-08-23 20:05:00|||||||||7953
1661285700000|2022-08-23 20:15:00||4428||4428||4428||4428|102
1661286000000|2022-08-23 20:20:00||4431||4431||4431||4431|12
1661286300000|2022-08-23 20:25:00||4428||4431||4431||4428|100
1661287800000|2022-08-23 20:50:00||4433||4433||4433||4433|15
1661288100000|2022-08-23 20:55:00|||||||||10
1661289300000|2022-08-23 21:15:00|4433|4432|4433|4428|4433|4432|4433|4428|418
1661290500000|2022-08-23 21:35:00|||||||||4
1661291100000|2022-08-23 21:45:00|||||||||40
1661291400000|2022-08-23 21:50:00|||||||||1
1661292000000|2022-08-23 22:00:00|||||||||4
1661292300000|2022-08-23 22:05:00|||||||||6
1661292600000|2022-08-23 22:10:00||4430||4430||4430||4430|0
1661292900000|2022-08-23 22:15:00|||||||||150
1661293200000|2022-08-23 22:20:00|4435|4433|4435|4433|4435|4433|4435|4433|107
1661294700000|2022-08-23 22:45:00|||||||||101
1661295000000|2022-08-23 22:50:00|||||||||6
1661295300000|2022-08-23 22:55:00|||||||||25
1661295600000|2022-08-23 23:00:00|||||||||10
1661296500000|2022-08-23 23:15:00|||||||||50
1661297400000|2022-08-23 23:30:00|||||||||1
1661298000000|2022-08-23 23:40:00|||||||||2
1661298900000|2022-08-23 23:55:00|||||||||115
1661328000000|2022-08-24 08:00:00|4936|3900|4488|4390|4936|4413|4452|3900|20
1661328300000|2022-08-24 08:05:00|4479|4392|4482|4390|4490|4422|4461|4390|25
1661328600000|2022-08-24 08:10:00|4476|4400|4482|4400|4490|4410|4458|4400|0
1661328900000|2022-08-24 08:15:00|4490|4401|4458|4400|4490|4407|4458|4400|0
1661329200000|2022-08-24 08:20:00|4490||4470||4490||4464||0
1661329500000|2022-08-24 08:25:00|4464||4473||4487||4461||0
1661329800000|2022-08-24 08:30:00|4467|4401|4464|4400|4487|4401|4455|4400|0
1661330100000|2022-08-24 08:35:00|4487||4476||4487||4467||0
1661330400000|2022-08-24 08:40:00|4487|4420|4487|4407|4487|4420|4467|4400|35
1661330700000|2022-08-24 08:45:00|4485|4400|4485|4400|4487|4410|4464|4400|0
1661331000000|2022-08-24 08:50:00|4487||4473||4487||4464||0
1661331300000|2022-08-24 08:55:00|4487|4401|4487|4400|4487|4410|4464|4400|0
1661331600000|2022-08-24 09:00:00|4485|4401|4487|4400|4487|4401|4485|4400|0
1661331900000|2022-08-24 09:05:00|4485||4461||4487||4461||0
1661332200000|2022-08-24 09:10:00|4487||4461||4487||4461||0
1661332500000|2022-08-24 09:15:00|4487||4467||4487||4461||0
1661332800000|2022-08-24 09:20:00|4487||4470||4487||4458||0
1661333100000|2022-08-24 09:25:00|4487||4464||4487||4461||0
1661333400000|2022-08-24 09:30:00|4487||4464||4487||4461||0
1661333700000|2022-08-24 09:35:00|4487||4485||4487||4473||0
1661334000000|2022-08-24 09:40:00|4487|4401|4487|4400|4487|4407|4485|4400|0
1661334300000|2022-08-24 09:45:00|4485|4401|4485|4400|4487|4401|4485|4400|0
1661334600000|2022-08-24 09:50:00|4487||4461||4487||4461||0
1661334900000|2022-08-24 09:55:00|4487||4473||4487||4461||0
1661335200000|2022-08-24 10:00:00|4470||4470||4487||4461||0
1661335500000|2022-08-24 10:05:00|4487||4461||4487||4461||0
1661335800000|2022-08-24 10:10:00|4487||4470||4487||4458||0
1661336100000|2022-08-24 10:15:00|4487||4473||4487||4458||0
1661336400000|2022-08-24 10:20:00|4467||4464||4487||4464||0
1661336700000|2022-08-24 10:25:00|4487||4467||4487||4461||0
1661337000000|2022-08-24 10:30:00|4487||4458||4487||4458||0
1661337300000|2022-08-24 10:35:00|4487||4464||4487||4455||0
1661337600000|2022-08-24 10:40:00|4487||4464||4487||4455||0
1661337900000|2022-08-24 10:45:00|4487||4467||4487||4458||0
1661338200000|2022-08-24 10:50:00|4464||4464||4487||4455||0
1661338500000|2022-08-24 10:55:00|4461||4470||4487||4455||0
1661338800000|2022-08-24 11:00:00|4449|4403|4449|4404|4449|4423|4449|4403|20
1661339100000|2022-08-24 11:05:00||4405||4410||4410||4405|0
1661339400000|2022-08-24 11:10:00||4411||4412||4412||4411|0
1661339700000|2022-08-24 11:15:00||4413||4417||4417||4413|0
1661340300000|2022-08-24 11:25:00|||||||||2
1661341800000|2022-08-24 11:50:00|||||||||2
1661342100000|2022-08-24 11:55:00||4420||4420||4420||4420|20
1661342400000|2022-08-24 12:00:00||4421||4424||4424||4421|12
1661342700000|2022-08-24 12:05:00||4426||4425||4426||4424|0
1661343000000|2022-08-24 12:10:00||4426||4430||4430||4425|14
1661343300000|2022-08-24 12:15:00||4425||4433||4433||4425|0
1661343600000|2022-08-24 12:20:00|4450|4425|4450|4427|4450|4436|4450|4425|411
1661343900000|2022-08-24 12:25:00||4425||4425||4440||4425|250
1661344200000|2022-08-24 12:30:00|4447|4426|4450|4427|4450|4427|4447|4426|603
1661344500000|2022-08-24 12:35:00|4440|4426|4440|4422|4440|4426|4440|4422|30
1661344800000|2022-08-24 12:40:00|4450|4421|4450|4412|4450|4423|4449|4412|5
1661345100000|2022-08-24 12:45:00|4440|4423|4440|4423|4440|4423|4440|4423|5
1661346000000|2022-08-24 13:00:00|||||||||2
1661346300000|2022-08-24 13:05:00|4437|4433|4440|4423|4440|4433|4436|4423|311
1661346600000|2022-08-24 13:10:00|||||||||4
1661346900000|2022-08-24 13:15:00|||||||||50
1661347200000|2022-08-24 13:20:00|4433|4412|4440|4415|4440|4425|4430|4412|2976
1661347500000|2022-08-24 13:25:00|4430|4421|4440|4431|4440|4431|4428|4415|3235
1661347800000|2022-08-24 13:30:00|4439|4432|4420|4419|4439|4435|4403|4402|274469
1661348100000|2022-08-24 13:35:00|4421|4420|4422|4421|4430|4429|4419|4418|137916
1661348400000|2022-08-24 13:40:00|4423|4422|4432|4431|4434|4433|4416|4415|114222
1661348700000|2022-08-24 13:45:00|4433|4432|4422|4421|4436|4435|4420|4419|110063
1661349000000|2022-08-24 13:50:00|4421|4420|4417|4416|4422|4421|4414|4413|141896
1661349300000|2022-08-24 13:55:00|4416|4415|4411|4410|4419|4418|4406|4406|66211
1661349600000|2022-08-24 14:00:00|4410|4409|4406|4405|4418|4417|4404|4403|86514
1661349900000|2022-08-24 14:05:00|4407|4406|4418|4417|4418|4417|4406|4405|58440
1661350200000|2022-08-24 14:10:00|4419|4418|4416|4415|4422|4421|4416|4415|70069
1661350500000|2022-08-24 14:15:00|4417|4416|4429|4428|4430|4429|4415|4414|133085
1661350800000|2022-08-24 14:20:00|4428|4427|4429|4428|4433|4432|4426|4425|100128
1661351100000|2022-08-24 14:25:00|4428|4427|4429|4428|4435|4434|4427|4426|69983
1661351400000|2022-08-24 14:30:00|4430|4429|4435|4434|4436|4435|4425|4424|127982
1661351700000|2022-08-24 14:35:00|4436|4435|4436|4435|4443|4442|4435|4434|98218
1661352000000|2022-08-24 14:40:00|4435|4434|4431|4430|4436|4435|4427|4426|93437
1661352300000|2022-08-24 14:45:00|4432|4431|4437|4436|4437|4436|4431|4430|54835
1661352600000|2022-08-24 14:50:00|4436|4435|4435|4434|4440|4439|4433|4432|57340
1661352900000|2022-08-24 14:55:00|4434|4433|4438|4437|4443|4442|4433|4432|129663
1661353200000|2022-08-24 15:00:00|4439|4438|4436|4435|4439|4438|4433|4432|66486
1661353500000|2022-08-24 15:05:00|4437|4436|4447|4446|4449|4448|4434|4433|123016
1661353800000|2022-08-24 15:10:00|4448|4447|4453|4452|4453|4452|4443|4442|114486
1661354100000|2022-08-24 15:15:00|4452|4451|4452|4451|4459|4458|4451|4450|121889
1661354400000|2022-08-24 15:20:00|4451|4452|4451|4450|4453|4453|4450|4449|56511
1661354700000|2022-08-24 15:25:00|4452|4451|4457|4456|4459|4458|4452|4451|80003
1661355000000|2022-08-24 15:30:00|4458|4457|4452|4451|4458|4457|4449|4448|60700
1661355300000|2022-08-24 15:35:00|4451|4450|4454|4453|4454|4453|4450|4449|40153
1661355600000|2022-08-24 15:40:00|4455|4454|4457|4456|4457|4456|4453|4452|54688
1661355900000|2022-08-24 15:45:00|4458|4457|4458|4457|4461|4460|4455|4454|63272
1661356200000|2022-08-24 15:50:00|4459|4458|4466|4465|4466|4465|4459|4458|98598
1661356500000|2022-08-24 15:55:00|4467|4466|4461|4460|4467|4466|4461|4460|102714
1661356800000|2022-08-24 16:00:00|4460|4459|4469|4468|4470|4469|4460|4459|75525
1661357100000|2022-08-24 16:05:00|4470|4469|4468|4467|4470|4469|4465|4464|35176
1661357400000|2022-08-24 16:10:00|4469|4468|4464|4463|4470|4469|4462|4461|52669
1661357700000|2022-08-24 16:15:00|4463|4462|4459|4458|4465|4464|4459|4458|48532
1661358000000|2022-08-24 16:20:00|4460|4459|4457|4456|4460|4459|4456|4455|64675
1661358300000|2022-08-24 16:25:00|4458|4457|4456|4455|4459|4458|4453|4452|146281
1661358600000|2022-08-24 16:30:00|4455|4454|4453|4452|4455|4454|4450|4449|113714
1661358900000|2022-08-24 16:35:00|4454|4453|4448|4447|4454|4453|4445|4444|137635
1661359200000|2022-08-24 16:40:00|4447|4446|4435|4434|4447|4446|4433|4432|179484
1661359500000|2022-08-24 16:45:00|4434|4433|4432|4431|4437|4436|4431|4430|92853
1661359800000|2022-08-24 16:50:00|4433|4432|4434|4433|4436|4435|4431|4430|48882
1661360100000|2022-08-24 16:55:00|4435|4434|4436|4435|4438|4437|4432|4431|44628
1661360400000|2022-08-24 17:00:00|4435|4434|4436|4435|4439|4438|4433|4432|58040
1661360700000|2022-08-24 17:05:00|4437|4436|4440|4439|4441|4440|4436|4435|57627
1661361000000|2022-08-24 17:10:00|4439|4440|4443|4442|4444|4443|4438|4437|58975
1661361300000|2022-08-24 17:15:00|4442|4441|4438|4437|4444|4443|4438|4437|47853
1661361600000|2022-08-24 17:20:00|4437|4436|4430|4429|4437|4436|4430|4429|269364
1661361900000|2022-08-24 17:25:00|4431|4430|4424|4423|4432|4431|4424|4423|222961
1661362200000|2022-08-24 17:30:00|4425|4424|4432|4431|4433|4432|4425|4424|102779
1661362500000|2022-08-24 17:35:00|4433|4432|4433|4432|4435|4434|4429|4428|82846
1661362800000|2022-08-24 17:40:00|4432|4431|4429|4428|4432|4431|4427|4426|32275
1661363100000|2022-08-24 17:45:00|4428|4427|4431|4430|4431|4430|4428|4427|45267
1661363400000|2022-08-24 17:50:00|4430|4429|4430|4429|4431|4430|4428|4427|22486
1661363700000|2022-08-24 17:55:00|4429|4428|4429|4428|4431|4430|4429|4428|40434
1661364000000|2022-08-24 18:00:00|4430|4429|4434|4433|4437|4436|4429|4428|42024
1661364300000|2022-08-24 18:05:00|4433|4432|4435|4434|4436|4435|4429|4428|210252
1661364600000|2022-08-24 18:10:00|4436|4435|4430|4429|4437|4436|4429|4428|117104
1661364900000|2022-08-24 18:15:00|4429|4428|4430|4429|4430|4430|4429|4428|50825
1661365200000|2022-08-24 18:20:00|4429|4428|4433|4432|4434|4433|4428|4427|50298
1661365500000|2022-08-24 18:25:00|4432|4431|4430|4429|4436|4435|4429|4428|92506
1661365800000|2022-08-24 18:30:00|4431|4430|4425|4424|4431|4430|4424|4423|53846
1661366100000|2022-08-24 18:35:00|4424|4423|4430|4429|4430|4429|4424|4423|34625
1661366400000|2022-08-24 18:40:00|4429|4430|4430|4429|4430|4430|4429|4428|67006
1661366700000|2022-08-24 18:45:00|4429|4428|4430|4429|4430|4430|4427|4426|51339
1661367000000|2022-08-24 18:50:00|4432|4430|4435|4434|4435|4434|4432|4429|78522
1661367300000|2022-08-24 18:55:00|4434|4433|4436|4435|4436|4435|4432|4431|65784
1661367600000|2022-08-24 19:00:00|4435|4434|4438|4437|4439|4438|4435|4434|59245
1661367900000|2022-08-24 19:05:00|4439|4438|4444|4443|4445|4444|4438|4438|74769
1661368200000|2022-08-24 19:10:00|4445|4444|4446|4445|4447|4446|4443|4442|78481
1661368500000|2022-08-24 19:15:00|4447|4446|4449|4448|4449|4448|4445|4444|56234
1661368800000|2022-08-24 19:20:00|4450|4449|4448|4447|4450|4449|4446|4445|66775
1661369100000|2022-08-24 19:25:00|4447|4446|4444|4443|4448|4447|4444|4443|91909
1661369400000|2022-08-24 19:30:00|4445|4444|4448|4447|4448|4447|4444|4443|92371
1661369700000|2022-08-24 19:35:00|4449|4448|4459|4458|4460|4459|4449|4448|222621
1661370000000|2022-08-24 19:40:00|4460|4459|4466|4465|4466|4465|4460|4459|139272
1661370300000|2022-08-24 19:45:00|4465|4464|4466|4465|4469|4468|4463|4462|256255
1661370600000|2022-08-24 19:50:00|4467|4466|4469|4468|4470|4469|4466|4465|348168
1661370900000|2022-08-24 19:55:00|4468|4467|4464|4463|4470|4469|4462|4461|751239
1661371200000|2022-08-24 20:00:00|4469|4461|4463|4459|4482|4462|4463|4454|100318
1661371500000|2022-08-24 20:05:00|||||||||8673
1661371800000|2022-08-24 20:10:00|4464|4463|4464|4463|4464|4463|4464|4463|843
1661372100000|2022-08-24 20:15:00||4459||4459||4459||4459|701448
1661372700000|2022-08-24 20:25:00||4460||4459||4460||4459|400
1661373000000|2022-08-24 20:30:00||4460||4460||4460||4460|88
1661373300000|2022-08-24 20:35:00|4479|4461|4469|4465|4479|4465|4464|4461|809
1661373600000|2022-08-24 20:40:00|4479||4479||4479||4479||0
1661373900000|2022-08-24 20:45:00|||||||||1000
1661374200000|2022-08-24 20:50:00|4469|4461|4467|4465|4469|4465|4467|4461|2124
1661374500000|2022-08-24 20:55:00|||||||||2
1661374800000|2022-08-24 21:00:00||4464||4464||4464||4464|148
1661375100000|2022-08-24 21:05:00|||||||||17
1661375400000|2022-08-24 21:10:00|||||||||300
1661375700000|2022-08-24 21:15:00|4481|4460|4481|4460|4481|4460|4481|4460|1
1661376300000|2022-08-24 21:25:00|||||||||1
1661376900000|2022-08-24 21:35:00|4480|4461|4480|4461|4480|4461|4480|4461|0
1661377500000|2022-08-24 21:45:00|||||||||1
1661378100000|2022-08-24 21:55:00|4479||4479||4479||4479||0
1661378700000|2022-08-24 22:05:00|4478|4464|4478|4464|4478|4464|4478|4464|0
1661379000000|2022-08-24 22:10:00|||||||||36
1661380800000|2022-08-24 22:40:00|||||||||8
1661381100000|2022-08-24 22:45:00|4477||4477||4477||4477||0
1661381400000|2022-08-24 22:50:00|||||||||50
1661381700000|2022-08-24 22:55:00|||||||||10
1661382000000|2022-08-24 23:00:00|4476||4476||4476||4476||0
1661382300000|2022-08-24 23:05:00|4475||4475||4475||4475||0
1661382600000|2022-08-24 23:10:00|||||||||1
1661382900000|2022-08-24 23:15:00|4474||4474||4474||4474||0
1661383200000|2022-08-24 23:20:00||4465||4465||4465||4465|107
1661384400000|2022-08-24 23:40:00|||||||||1
1661384700000|2022-08-24 23:45:00||4466||4466||4466||4466|5
1661385000000|2022-08-24 23:50:00|4470||4470||4470||4470||238
1661385300000|2022-08-24 23:55:00|4474||4474||4474||4474||210
1661414400000|2022-08-25 08:00:00|4817|4493|4520|4450|4817|4506|4506|4450|1948
1661414700000|2022-08-25 08:05:00||4452||4488||4491||4450|0
1661415000000|2022-08-25 08:10:00||4453||4485||4485||4450|0
1661415300000|2022-08-25 08:15:00||4450||4479||4491||4450|0
1661415600000|2022-08-25 08:20:00||4450||4476||4485||4450|0
1661415900000|2022-08-25 08:25:00||4450||4482||4485||4450|0
1661416200000|2022-08-25 08:30:00||4450||4494||4494||4450|0
1661416500000|2022-08-25 08:35:00||4459||4497||4497||4450|0
1661416800000|2022-08-25 08:40:00||4462||4497||4497||4450|0
1661417100000|2022-08-25 08:45:00||4462||4482||4497||4450|0
1661417400000|2022-08-25 08:50:00||4450||4491||4494||4450|0
1661417700000|2022-08-25 08:55:00||4456||4485||4494||4450|0
1661418000000|2022-08-25 09:00:00||4488||4491||4494||4450|0
1661418300000|2022-08-25 09:05:00||4456||4485||4494||4450|0
1661418600000|2022-08-25 09:10:00||4450||4485||4494||4450|0
1661418900000|2022-08-25 09:15:00||4456||4491||4491||4450|0
1661419200000|2022-08-25 09:20:00||4456||4488||4491||4450|0
1661419500000|2022-08-25 09:25:00||4450||4485||4491||4450|0
1661419800000|2022-08-25 09:30:00||4450||4450||4488||4450|0
1661420100000|2022-08-25 09:35:00||4452||4450||4461||4450|0
1661420400000|2022-08-25 09:40:00||4452||4450||4458||4450|0
1661420700000|2022-08-25 09:45:00|||||||||24
1661421000000|2022-08-25 09:50:00|4518|4452|4520|4450|4520|4452|4518|4450|75
1661421300000|2022-08-25 09:55:00||4452||4472||4472||4450|0
1661421600000|2022-08-25 10:00:00|4505||4505||4505||4505||0
1661422800000|2022-08-25 10:20:00||4467||4450||4467||4450|0
1661423700000|2022-08-25 10:35:00|||||||||1
1661424900000|2022-08-25 10:55:00|4499||4499||4499||4499||0
1661425200000|2022-08-25 11:00:00|4479|4460|4498|4461|4499|4461|4479|4460|293
1661425500000|2022-08-25 11:05:00||4475||4475||4475||4475|0
1661426100000|2022-08-25 11:15:00|4500|4478|4520|4475|4520|4500|4500|4475|3712
1661427000000|2022-08-25 11:30:00|4515||4515||4515||4515||0
1661427300000|2022-08-25 11:35:00||4467||4462||4467||4462|1
1661427900000|2022-08-25 11:45:00||4464||4463||4464||4462|0
1661428200000|2022-08-25 11:50:00||4464||4464||4464||4464|0
1661428500000|2022-08-25 11:55:00||4465||4465||4465||4465|0
1661428800000|2022-08-25 12:00:00||4471||4471||4471||4471|224
1661429100000|2022-08-25 12:05:00||4488||4471||4488||4471|772
1661429700000|2022-08-25 12:15:00||4472||4472||4472||4472|3
1661430000000|2022-08-25 12:20:00||4476||4476||4476||4476|100
1661430600000|2022-08-25 12:30:00|4514||4515||4515||4514||1
1661431200000|2022-08-25 12:40:00|4514||4515||4515||4514||20
1661431500000|2022-08-25 12:45:00|4500||4500||4515||4500||3
1661431800000|2022-08-25 12:50:00||4477||4477||4477||4477|10
1661432400000|2022-08-25 13:00:00||4481||4481||4481||4481|4
1661432700000|2022-08-25 13:05:00|4490||4490||4490||4490||20
1661433000000|2022-08-25 13:10:00|4496|4483|4496|4482|4496|4490|4493|4481|1068
1661433300000|2022-08-25 13:15:00|4494||4494||4494||4494||27
1661433600000|2022-08-25 13:20:00|4493|4481|4493|4482|4493|4482|4493|4481|162
1661433900000|2022-08-25 13:25:00|4489|4481|4488|4466|4491|4481|4484|4466|938
1661434200000|2022-08-25 13:30:00|4477|4468|4456|4455|4488|4479|4444|4442|238171
1661434500000|2022-08-25 13:35:00|4455|4454|4482|4481|4482|4481|4454|4453|316280
1661434800000|2022-08-25 13:40:00|4483|4482|4501|4500|4505|4504|4480|4479|178597
1661435100000|2022-08-25 13:45:00|4502|4501|4510|4509|4511|4510|4499|4498|131650
1661435400000|2022-08-25 13:50:00|4511|4510|4514|4513|4514|4513|4499|4498|175964
1661435700000|2022-08-25 13:55:00|4513|4512|4515|4514|4515|4514|4502|4501|97773
1661436000000|2022-08-25 14:00:00|4516|4515|4509|4508|4521|4520|4509|4508|112177
1661436300000|2022-08-25 14:05:00|4510|4509|4505|4504|4513|4512|4502|4501|147751
1661436600000|2022-08-25 14:10:00|4506|4505|4513|4512|4513|4512|4503|4502|61641
1661436900000|2022-08-25 14:15:00|4514|4513|4507|4506|4514|4513|4507|4506|87988
1661437200000|2022-08-25 14:20:00|4508|4507|4523|4522|4523|4522|4507|4506|65428
1661437500000|2022-08-25 14:25:00|4524|4523|4523|4522|4524|4523|4517|4516|127518
1661437800000|2022-08-25 14:30:00|4522|4521|4531|4530|4533|4532|4521|4520|108113
1661438100000|2022-08-25 14:35:00|4532|4531|4532|4531|4535|4534|4530|4529|90636
1661438400000|2022-08-25 14:40:00|4533|4532|4529|4528|4536|4535|4529|4528|85439
1661438700000|2022-08-25 14:45:00|4530|4529|4535|4534|4536|4535|4528|4527|59512
1661439000000|2022-08-25 14:50:00|4534|4533|4529|4528|4535|4534|4529|4528|73107
1661439300000|2022-08-25 14:55:00|4528|4527|4531|4530|4534|4533|4526|4525|88394
1661439600000|2022-08-25 15:00:00|4530|4529|4538|4537|4540|4539|4530|4529|197881
1661439900000|2022-08-25 15:05:00|4537|4536|4543|4542|4543|4542|4535|4534|257059
1661440200000|2022-08-25 15:10:00|4542|4541|4537|4536|4546|4545|4537|4536|190957
1661440500000|2022-08-25 15:15:00|4538|4537|4525|4524|4541|4540|4525|4524|92476
1661440800000|2022-08-25 15:20:00|4524|4523|4522|4521|4525|4524|4519|4518|212931
1661441100000|2022-08-25 15:25:00|4521|4520|4533|4532|4533|4532|4520|4519|194127
1661441400000|2022-08-25 15:30:00|4532|4531|4533|4532|4537|4536|4528|4527|361084
1661441700000|2022-08-25 15:35:00|4532|4531|4536|4535|4537|4536|4528|4527|173831
1661442000000|2022-08-25 15:40:00|4535|4534|4545|4544|4545|4544|4534|4533|212922
1661442300000|2022-08-25 15:45:00|4546|4545|4535|4534|4546|4545|4535|4534|262876
1661442600000|2022-08-25 15:50:00|4536|4535|4548|4547|4548|4547|4536|4535|167850
1661442900000|2022-08-25 15:55:00|4547|4546|4550|4549|4552|4551|4546|4545|193896
1661443200000|2022-08-25 16:00:00|4551|4550|4538|4537|4552|4551|4538|4537|183075
1661443500000|2022-08-25 16:05:00|4537|4536|4531|4530|4540|4539|4530|4529|84421
1661443800000|2022-08-25 16:10:00|4532|4531|4523|4522|4532|4531|4521|4520|81899
1661444100000|2022-08-25 16:15:00|4524|4523|4523|4522|4526|4525|4518|4517|61913
1661444400000|2022-08-25 16:20:00|4522|4521|4520|4519|4522|4521|4518|4517|48678
1661444700000|2022-08-25 16:25:00|4521|4520|4526|4525|4529|4528|4520|4519|38276
1661445000000|2022-08-25 16:30:00|4527|4526|4526|4525|4528|4527|4523|4522|24709
1661445300000|2022-08-25 16:35:00|4527|4526|4526|4525|4528|4527|4525|4524|26795
1661445600000|2022-08-25 16:40:00|4525|4524|4522|4521|4525|4524|4521|4520|47030
1661445900000|2022-08-25 16:45:00|4523|4522|4514|4513|4523|4522|4513|4512|61814
1661446200000|2022-08-25 16:50:00|4515|4514|4520|4519|4522|4521|4515|4514|40129
1661446500000|2022-08-25 16:55:00|4519|4518|4519|4518|4520|4519|4517|4516|41287
1661446800000|2022-08-25 17:00:00|4518|4517|4521|4520|4525|4524|4516|4515|81016
1661447100000|2022-08-25 17:05:00|4522|4521|4519|4518|4524|4523|4518|4517|79419
1661447400000|2022-08-25 17:10:00|4520|4519|4518|4517|4520|4519|4515|4514|63068
1661447700000|2022-08-25 17:15:00|4517|4516|4519|4518|4522|4521|4516|4515|49908
1661448000000|2022-08-25 17:20:00|4520|4519|4522|4521|4522|4521|4516|4515|82841
1661448300000|2022-08-25 17:25:00|4523|4522|4523|4522|4524|4523|4520|4519|45222
1661448600000|2022-08-25 17:30:00|4524|4523|4525|4524|4525|4524|4520|4519|53208
1661448900000|2022-08-25 17:35:00|4526|4525|4526|4525|4526|4525|4522|4521|65904
1661449200000|2022-08-25 17:40:00|4527|4526|4529|4528|4529|4528|4525|4524|44527
1661449500000|2022-08-25 17:45:00|4530|4529|4531|4530|4536|4535|4530|4529|76492
1661449800000|2022-08-25 17:50:00|4532|4531|4531|4530|4532|4531|4531|4530|27494
1661450100000|2022-08-25 17:55:00|4530|4529|4530|4529|4532|4531|4528|4527|52920
1661450400000|2022-08-25 18:00:00|4531|4530|4528|4527|4531|4530|4527|4526|60620
1661450700000|2022-08-25 18:05:00|4529|4528|4529|4528|4530|4529|4525|4524|60210
1661451000000|2022-08-25 18:10:00|4528|4527|4532|4531|4533|4532|4525|4524|48058
1661451300000|2022-08-25 18:15:00|4531|4530|4529|4528|4532|4531|4528|4527|54915
1661451600000|2022-08-25 18:20:00|4528|4527|4530|4529|4532|4531|4528|4527|52808
1661451900000|2022-08-25 18:25:00|4531|4530|4529|4528|4532|4531|4529|4528|43631
1661452200000|2022-08-25 18:30:00|4528|4527|4524|4523|4529|4528|4524|4523|48182
1661452500000|2022-08-25 18:35:00|4523|4522|4520|4519|4524|4523|4520|4519|34804
1661452800000|2022-08-25 18:40:00|4519|4518|4520|4519|4522|4521|4518|4517|64467
1661453100000|2022-08-25 18:45:00|4521|4520|4519|4518|4522|4521|4517|4516|39230
1661453400000|2022-08-25 18:50:00|4520|4519|4517|4516|4520|4519|4515|4514|48401
1661453700000|2022-08-25 18:55:00|4518|4517|4520|4519|4520|4519|4518|4517|58314
1661454000000|2022-08-25 19:00:00|4519|4518|4524|4523|4524|4523|4518|4517|33752
1661454300000|2022-08-25 19:05:00|4525|4524|4520|4519|4525|4524|4519|4518|66934
1661454600000|2022-08-25 19:10:00|4519|4518|4522|4521|4522|4521|4519|4518|42968
1661454900000|2022-08-25 19:15:00|4523|4522|4523|4522|4523|4522|4519|4518|58109
1661455200000|2022-08-25 19:20:00|4524|4523|4526|4525|4527|4526|4522|4521|86962
1661455500000|2022-08-25 19:25:00|4527|4526|4524|4523|4528|4527|4524|4523|77262
1661455800000|2022-08-25 19:30:00|4523|4522|4518|4517|4524|4523|4518|4517|119816
1661456100000|2022-08-25 19:35:00|4519|4518|4520|4519|4522|4521|4518|4517|99797
1661456400000|2022-08-25 19:40:00|4519|4518|4531|4530|4531|4530|4519|4518|167697
1661456700000|2022-08-25 19:45:00|4530|4529|4530|4529|4534|4533|4529|4528|251095
1661457000000|2022-08-25 19:50:00|4531|4530|4530|4529|4531|4530|4525|4524|298738
1661457300000|2022-08-25 19:55:00|4529|4528|4544|4543|4544|4543|4529|4528|713795
1661457600000|2022-08-25 20:00:00|4545|4540|4541|4539|4559|4544|4541|4516|233166
1661457900000|2022-08-25 20:05:00||4538||4533||4538||4516|19272
1661458200000|2022-08-25 20:10:00|||||||||13739
1661458500000|2022-08-25 20:15:00||4534||4533||4534||4533|16
1661458800000|2022-08-25 20:20:00||4516||4534||4534||4516|0
1661459100000|2022-08-25 20:25:00||4538||4539||4539||4538|1
1661459400000|2022-08-25 20:30:00||4534||4534||4534||4534|810
1661459700000|2022-08-25 20:35:00||4536||4536||4536||4536|40
1661460000000|2022-08-25 20:40:00|||||||||550
1661460300000|2022-08-25 20:45:00|4539|4537|4539|4536|4539|4537|4539|4536|551
1661460900000|2022-08-25 20:55:00|4541|4547|4538|4536|4575|4548|4538|4536|7763
1661461200000|2022-08-25 21:00:00|||||||||75
1661462100000|2022-08-25 21:15:00|4539||4539||4539||4539||50
1661462400000|2022-08-25 21:20:00|4537||4537||4537||4537||4010
1661462700000|2022-08-25 21:25:00||4501||4501||4501||4501|23
1661463000000|2022-08-25 21:30:00|||||||||5
1661464200000|2022-08-25 21:50:00||4535||4535||4535||4535|1
1661464500000|2022-08-25 21:55:00|4536||4536||4536||4536||0
1661464800000|2022-08-25 22:00:00|||||||||3
1661465400000|2022-08-25 22:10:00||4501||4501||4501||4501|398
1661466300000|2022-08-25 22:25:00|||||||||1
1661468400000|2022-08-25 23:00:00|||||||||110
1661468700000|2022-08-25 23:05:00|4535||4530||4536||4530||1
1661469000000|2022-08-25 23:10:00|4536||4536||4536||4536||120
1661469300000|2022-08-25 23:15:00||4525||4525||4525||4525|0
1661469600000|2022-08-25 23:20:00|||||||||2
1661469900000|2022-08-25 23:25:00||4501||4501||4501||4501|0
1661470200000|2022-08-25 23:30:00||4534||4501||4534||4501|192
1661470500000|2022-08-25 23:35:00|||||||||22
1661471400000|2022-08-25 23:50:00||4512||4512||4512||4512|38
1661471700000|2022-08-25 23:55:00||4520||4521||4521||4520|3
1661500800000|2022-08-26 08:00:00|5200|4300|4543|4490|5200|4516|4543|4300|2
1661501100000|2022-08-26 08:05:00|4557||4554||4575||4554||0
1661501400000|2022-08-26 08:10:00|4575|4491|4575|4491|4575|4497|4557|4490|0
1661501700000|2022-08-26 08:15:00|4572|4494|4575|4491|4575|4500|4569|4490|0
1661502000000|2022-08-26 08:20:00|4572|4494|4575|4500|4575|4500|4572|4490|0
1661502300000|2022-08-26 08:25:00|4572|4490|4575|4494|4575|4500|4572|4490|1
1661502600000|2022-08-26 08:30:00|4572|4490|4575|4491|4575|4503|4572|4490|0
1661502900000|2022-08-26 08:35:00||4490||4506||4506||4490|0
1661503200000|2022-08-26 08:40:00||4490||4497||4497||4490|0
1661503500000|2022-08-26 08:45:00|4570|4490|4570|4497|4570|4506|4569|4490|0
1661503800000|2022-08-26 08:50:00||4490||4490||4497||4490|0
1661504100000|2022-08-26 08:55:00||4491||4497||4497||4490|0
1661504400000|2022-08-26 09:00:00||4490||4494||4497||4490|0
1661504700000|2022-08-26 09:05:00|4569|4490|4570|4494|4570|4494|4566|4490|0
1661505000000|2022-08-26 09:10:00|4569|4490|4566|4491|4570|4494|4566|4490|0
1661505300000|2022-08-26 09:15:00|4570|4490|4570|4491|4570|4497|4570|4490|0
1661505600000|2022-08-26 09:20:00||4494||4494||4503||4490|1
1661505900000|2022-08-26 09:25:00||4490||4490||4494||4490|0
1661506200000|2022-08-26 09:30:00||4491||4494||4497||4490|0
1661506500000|2022-08-26 09:35:00||4490||4494||4497||4490|0
1661506800000|2022-08-26 09:40:00||4490||4510||4510||4490|0
1661507100000|2022-08-26 09:45:00|4569||4570||4570||4566||0
1661507400000|2022-08-26 09:50:00|4569||4570||4570||4563||0
1661507700000|2022-08-26 09:55:00|4569||4570||4570||4563||0
1661509200000|2022-08-26 10:20:00||4516||4510||4516||4510|15
1661510400000|2022-08-26 10:40:00|4569||4570||4570||4569||0
1661510700000|2022-08-26 10:45:00|4569||4569||4570||4569||0
1661511000000|2022-08-26 10:50:00|4570||4570||4570||4569||0
1661511600000|2022-08-26 11:00:00|||||||||6
1661511900000|2022-08-26 11:05:00|4566|4535|4561|4510|4566|4535|4546|4510|800
1661512200000|2022-08-26 11:10:00|4560|4536|4561|4510|4561|4536|4560|4510|0
1661512500000|2022-08-26 11:15:00|4555|4535|4555|4510|4555|4535|4555|4510|199
1661512800000|2022-08-26 11:20:00|4554||4554||4555||4554||0
1661513100000|2022-08-26 11:25:00|4555|4500|4555|4500|4555|4500|4555|4500|0
1661513400000|2022-08-26 11:30:00|4554|4510|4555|4500|4555|4510|4551|4500|0
1661513700000|2022-08-26 11:35:00|4539|4518|4539|4518|4539|4518|4539|4518|158
1661514900000|2022-08-26 11:55:00|4535|4524|4539|4518|4539|4524|4535|4518|403
1661515200000|2022-08-26 12:00:00|||||||||159
1661517000000|2022-08-26 12:30:00|4554|4532|4554|4540|4554|4540|4554|4532|115
1661517900000|2022-08-26 12:45:00|4549|4545|4554|4539|4554|4545|4547|4539|462
1661518200000|2022-08-26 12:50:00|||||||||202
1661518500000|2022-08-26 12:55:00|||||||||20
1661518800000|2022-08-26 13:00:00|4552|4543|4554|4544|4554|4544|4552|4543|114
1661519100000|2022-08-26 13:05:00|4570|4549|4557|4544|4570|4553|4554|4544|11717
1661519400000|2022-08-26 13:10:00|4570|4550|4556|4550|4570|4550|4556|4550|0
1661519700000|2022-08-26 13:15:00||4545||4550||4550||4545|471
1661520000000|2022-08-26 13:20:00|4554|4545|4553|4546|4554|4546|4553|4545|239
1661520300000|2022-08-26 13:25:00|4551|4545|4573|4552|4575|4552|4548|4540|1245
1661520600000|2022-08-26 13:30:00|4572|4547|4568|4567|4573|4571|4541|4540|225485
1661520900000|2022-08-26 13:35:00|4567|4566|4567|4565|4569|4568|4553|4552|146227
1661521200000|2022-08-26 13:40:00|4568|4566|4559|4558|4568|4567|4552|4551|77237
1661521500000|2022-08-26 13:45:00|4560|4559|4546|4545|4560|4559|4546|4545|116543
1661521800000|2022-08-26 13:50:00|4545|4544|4554|4553|4557|4556|4537|4536|123047
1661522100000|2022-08-26 13:55:00|4553|4552|4548|4547|4562|4561|4548|4547|52239
1661522400000|2022-08-26 14:00:00|4547|4546|4507|4506|4548|4547|4501|4500|326470
1661522700000|2022-08-26 14:05:00|4506|4505|4556|4555|4556|4555|4500|4498|167111
1661523000000|2022-08-26 14:10:00|4555|4554|4534|4533|4560|4559|4528|4527|178850
1661523300000|2022-08-26 14:15:00|4533|4532|4539|4538|4542|4541|4526|4525|108700
1661523600000|2022-08-26 14:20:00|4538|4537|4518|4517|4538|4537|4516|4515|95201
1661523900000|2022-08-26 14:25:00|4517|4516|4498|4497|4519|4518|4489|4488|180932
1661524200000|2022-08-26 14:30:00|4497|4496|4483|4482|4497|4496|4472|4471|139855
1661524500000|2022-08-26 14:35:00|4482|4481|4471|4470|4488|4487|4464|4463|208231
1661524800000|2022-08-26 14:40:00|4472|4471|4476|4475|4479|4478|4469|4468|166374
1661525100000|2022-08-26 14:45:00|4475|4474|4483|4482|4484|4483|4470|4469|135066
1661525400000|2022-08-26 14:50:00|4482|4481|4479|4478|4482|4481|4472|4471|57597
1661525700000|2022-08-26 14:55:00|4478|4477|4472|4471|4480|4479|4472|4471|59828
1661526000000|2022-08-26 15:00:00|4471|4470|4462|4461|4471|4470|4461|4460|183427
1661526300000|2022-08-26 15:05:00|4463|4462|4463|4462|4467|4466|4457|4456|196812
1661526600000|2022-08-26 15:10:00|4464|4463|4475|4474|4476|4475|4460|4459|121502
1661526900000|2022-08-26 15:15:00|4476|4475|4456|4455|4476|4475|4455|4454|75975
1661527200000|2022-08-26 15:20:00|4455|4454|4459|4458|4460|4459|4450|4449|77136
1661527500000|2022-08-26 15:25:00|4458|4457|4458|4457|4462|4461|4455|4454|64940
1661527800000|2022-08-26 15:30:00|4459|4458|4457|4456|4462|4461|4452|4451|80396
1661528100000|2022-08-26 15:35:00|4458|4457|4457|4456|4461|4460|4452|4451|49977
1661528400000|2022-08-26 15:40:00|4458|4457|4453|4452|4461|4460|4447|4446|106816
1661528700000|2022-08-26 15:45:00|4454|4453|4463|4462|4464|4463|4453|4452|32629
1661529000000|2022-08-26 15:50:00|4464|4463|4465|4464|4469|4468|4460|4459|55565
1661529300000|2022-08-26 15:55:00|4464|4463|4455|4454|4465|4464|4454|4453|38131
1661529600000|2022-08-26 16:00:00|4454|4453|4445|4444|4456|4455|4444|4443|70590
1661529900000|2022-08-26 16:05:00|4446|4445|4450|4449|4450|4449|4443|4442|57917
1661530200000|2022-08-26 16:10:00|4451|4450|4452|4451|4453|4452|4448|4447|42608
1661530500000|2022-08-26 16:15:00|4451|4450|4445|4444|4451|4450|4438|4437|85386
1661530800000|2022-08-26 16:20:00|4446|4445|4435|4434|4446|4445|4435|4434|141376
1661531100000|2022-08-26 16:25:00|4436|4435|4434|4433|4436|4435|4431|4430|126338
1661531400000|2022-08-26 16:30:00|4435|4434|4424|4423|4435|4434|4424|4423|116857
1661531700000|2022-08-26 16:35:00|4425|4424|4426|4425|4427|4426|4423|4422|62344
1661532000000|2022-08-26 16:40:00|4425|4424|4431|4430|4438|4437|4423|4422|149107
1661532300000|2022-08-26 16:45:00|4430|4429|4434|4433|4438|4437|4429|4428|57438
1661532600000|2022-08-26 16:50:00|4433|4432|4428|4427|4433|4432|4425|4424|68541
1661532900000|2022-08-26 16:55:00|4429|4428|4433|4432|4434|4433|4428|4428|36521
1661533200000|2022-08-26 17:00:00|4432|4431|4431|4430|4437|4436|4427|4426|67821
1661533500000|2022-08-26 17:05:00|4432|4431|4439|4438|4441|4440|4432|4431|116399
1661533800000|2022-08-26 17:10:00|4440|4439|4436|4435|4441|4440|4434|4433|66349
1661534100000|2022-08-26 17:15:00|4437|4436|4434|4433|4440|4439|4431|4430|57196
1661534400000|2022-08-26 17:20:00|4433|4432|4437|4436|4437|4436|4431|4430|33716
1661534700000|2022-08-26 17:25:00|4438|4437|4433|4432|4441|4440|4433|4432|59512
1661535000000|2022-08-26 17:30:00|4432|4431|4430|4429|4433|4432|4426|4425|58115
1661535300000|2022-08-26 17:35:00|4431|4430|4424|4423|4432|4431|4424|4423|56092
1661535600000|2022-08-26 17:40:00|4423|4422|4417|4416|4423|4422|4416|4415|66077
1661535900000|2022-08-26 17:45:00|4418|4417|4425|4424|4427|4426|4417|4416|56525
1661536200000|2022-08-26 17:50:00|4426|4425|4428|4427|4429|4428|4425|4424|88583
1661536500000|2022-08-26 17:55:00|4429|4428|4427|4426|4429|4428|4425|4424|87890
1661536800000|2022-08-26 18:00:00|4428|4427|4428|4427|4433|4432|4427|4426|91788
1661537100000|2022-08-26 18:05:00|4427|4426|4427|4426|4429|4428|4425|4424|58644
1661537400000|2022-08-26 18:10:00|4426|4425|4426|4425|4427|4426|4422|4421|65167
1661537700000|2022-08-26 18:15:00|4425|4424|4418|4417|4425|4424|4415|4414|102208
1661538000000|2022-08-26 18:20:00|4419|4418|4425|4424|4425|4424|4419|4418|46271
1661538300000|2022-08-26 18:25:00|4426|4425|4428|4427|4429|4428|4423|4422|44385
1661538600000|2022-08-26 18:30:00|4427|4426|4428|4427|4430|4429|4426|4425|36816
1661538900000|2022-08-26 18:35:00|4429|4428|4428|4427|4429|4428|4424|4423|90596
1661539200000|2022-08-26 18:40:00|4427|4426|4423|4422|4427|4426|4422|4421|86908
1661539500000|2022-08-26 18:45:00|4424|4423|4426|4425|4427|4426|4421|4420|95862
1661539800000|2022-08-26 18:50:00|4425|4424|4420|4419|4425|4424|4419|4418|85366
1661540100000|2022-08-26 18:55:00|4419|4418|4415|4414|4419|4418|4415|4414|44965
1661540400000|2022-08-26 19:00:00|4414|4413|4421|4420|4422|4421|4414|4413|101751
1661540700000|2022-08-26 19:05:00|4422|4421|4420|4419|4423|4422|4419|4418|101921
1661541000000|2022-08-26 19:10:00|4421|4420|4421|4420|4422|4421|4417|4416|72509
1661541300000|2022-08-26 19:15:00|4420|4419|4431|4430|4431|4430|4420|4419|91427
1661541600000|2022-08-26 19:20:00|4432|4431|4425|4424|4433|4432|4421|4420|93242
1661541900000|2022-08-26 19:25:00|4424|4423|4424|4423|4426|4425|4421|4420|65712
1661542200000|2022-08-26 19:30:00|4423|4422|4420|4419|4424|4423|4419|4418|75073
1661542500000|2022-08-26 19:35:00|4419|4418|4416|4415|4421|4420|4414|4413|137300
1661542800000|2022-08-26 19:40:00|4417|4416|4411|4410|4417|4416|4410|4409|132428
1661543100000|2022-08-26 19:45:00|4412|4411|4409|4408|4414|4413|4404|4403|237092
1661543400000|2022-08-26 19:50:00|4408|4407|4403|4402|4413|4412|4402|4401|378590
1661543700000|2022-08-26 19:55:00|4404|4403|4397|4396|4412|4411|4395|4394|1143738
1661544000000|2022-08-26 20:00:00|4399|4395|4402|4393|4450|4398|4397|4391|280447
1661544300000|2022-08-26 20:05:00|4398|4396|4398|4394|4398|4399|4398|4391|89275
1661544600000|2022-08-26 20:10:00|4397|4395|4396|4395|4397|4395|4396|4395|2597
1661544900000|2022-08-26 20:15:00|4402|4396|4398|4396|4402|4396|4398|4396|2096
1661545200000|2022-08-26 20:20:00|4402|4395|4396|4395|4402|4399|4396|4395|3606
1661545500000|2022-08-26 20:25:00|||||||||135
1661545800000|2022-08-26 20:30:00|4397|4396|4397|4395|4425|4396|4396|4395|4920
1661546100000|2022-08-26 20:35:00|4424|4399|4395|4391|4424|4399|4395|4391|15996
1661546400000|2022-08-26 20:40:00||4390||4390||4390||4390|101
1661546700000|2022-08-26 20:45:00||4391||4391||4392||4391|1247
1661547000000|2022-08-26 20:50:00|4397|4392|4392|4380|4397|4396|4392|4380|4176
1661547300000|2022-08-26 20:55:00|4396|4395|4394|4377|4410|4397|4394|4359|18697
1661760000000|2022-08-29 08:00:00|4575|3800|4420|4340|4575|4378|4383|3800|5
1661760300000|2022-08-29 08:05:00|4419||4419||4420||4419||0
1661760600000|2022-08-29 08:10:00|4420||4410||4420||4410||0
1661760900000|2022-08-29 08:15:00|4420|4341|4407|4341|4420|4344|4395|4340|0
1661761200000|2022-08-29 08:20:00|4420|4347|4420|4344|4420|4350|4407|4340|0
1661761500000|2022-08-29 08:25:00|4419|4340|4416|4340|4420|4347|4389|4340|0
1661761800000|2022-08-29 08:30:00|4413||4416||4420||4404||0
1661762100000|2022-08-29 08:35:00|4388||4388||4388||4388||0
1661762700000|2022-08-29 08:45:00|4385||4385||4385||4385||1
1661765100000|2022-08-29 09:25:00|||||||||4
1661767800000|2022-08-29 10:10:00|||||||||10
1661768700000|2022-08-29 10:25:00|4384||4384||4384||4384||0
1661769300000|2022-08-29 10:35:00||4341||4350||4350||4341|0
1661770200000|2022-08-29 10:50:00|4383||4383||4383||4383||0
1661770800000|2022-08-29 11:00:00|4375|4352|4374|4353|4375|4353|4374|4352|7
1661771100000|2022-08-29 11:05:00|4371|4352|4368|4351|4383|4352|4352|4350|2365
1661771400000|2022-08-29 11:10:00|4366||4356||4379||4354||2373
1661771700000|2022-08-29 11:15:00|4357|4355|4381|4356|4381|4365|4357|4355|1100
1661772000000|2022-08-29 11:20:00|4368|4351|4392|4351|4393|4351|4356|4351|1000
1661772300000|2022-08-29 11:25:00|4393||4392||4393||4392||0
1661772600000|2022-08-29 11:30:00|4384|4340|4384|4340|4384|4340|4351|4340|586
1661772900000|2022-08-29 11:35:00|4383||4383||4383||4383||2
1661773200000|2022-08-29 11:40:00|4380|4341|4379|4341|4380|4341|4379|4341|72
1661773500000|2022-08-29 11:45:00|4378|4345|4378|4345|4378|4345|4377|4345|500
1661773800000|2022-08-29 11:50:00|4377||4365||4378||4358||0
1661774100000|2022-08-29 11:55:00|4377||4360||4377||4360||244
1661774400000|2022-08-29 12:00:00|||||||||1732
1661775000000|2022-08-29 12:10:00|4347|4341|4360|4341|4360|4348|4347|4341|1718
1661775300000|2022-08-29 12:15:00|4371|4342|4378|4342|4378|4342|4358|4342|25
1661775600000|2022-08-29 12:20:00|4377||4377||4377||4377||10
1661775900000|2022-08-29 12:25:00|4378|4343|4372|4351|4378|4351|4352|4342|415
1661776500000|2022-08-29 12:35:00|4360|4353|4360|4354|4360|4354|4360|4353|3012
1661776800000|2022-08-29 12:40:00|4380|4359|4371|4359|4380|4359|4371|4359|835
1661777100000|2022-08-29 12:45:00|4370|4369|4379|4360|4379|4369|4370|4359|2100
1661777700000|2022-08-29 12:55:00|4370|4359|4365|4359|4370|4359|4365|4359|739
1661778000000|2022-08-29 13:00:00|4360|4354|4358|4354|4365|4354|4358|4354|455
1661778300000|2022-08-29 13:05:00|4360|4355|4376|4355|4380|4357|4360|4355|1193
1661778600000|2022-08-29 13:10:00||4356||4356||4356||4356|4
1661778900000|2022-08-29 13:15:00|4377||4376||4377||4376||1114
1661779200000|2022-08-29 13:20:00|4375|4355|4364|4354|4375|4355|4364|4354|150
1661779500000|2022-08-29 13:25:00|4360|4356|4384|4359|4392|4359|4360|4352|538
1661779800000|2022-08-29 13:30:00|4383|4360|4401|4400|4402|4400|4367|4360|319790
1661780100000|2022-08-29 13:35:00|4402|4401|4387|4386|4404|4403|4381|4379|153724
1661780400000|2022-08-29 13:40:00|4386|4385|4377|4376|4395|4394|4373|4372|142254
1661780700000|2022-08-29 13:45:00|4376|4375|4374|4373|4378|4377|4369|4368|158872
1661781000000|2022-08-29 13:50:00|4375|4374|4391|4390|4393|4392|4375|4374|83178
1661781300000|2022-08-29 13:55:00|4392|4391|4386|4385|4404|4403|4386|4385|94232
1661781600000|2022-08-29 14:00:00|4387|4386|4381|4380|4391|4390|4376|4375|164545
1661781900000|2022-08-29 14:05:00|4380|4379|4380|4379|4386|4385|4378|4377|70419
1661782200000|2022-08-29 14:10:00|4381|4380|4383|4382|4393|4392|4379|4378|94427
1661782500000|2022-08-29 14:15:00|4384|4383|4388|4387|4396|4395|4384|4383|82025
1661782800000|2022-08-29 14:20:00|4387|4386|4389|4388|4396|4395|4384|4383|76095
1661783100000|2022-08-29 14:25:00|4390|4389|4372|4371|4393|4392|4371|4370|180375
1661783400000|2022-08-29 14:30:00|4371|4370|4371|4370|4376|4375|4363|4362|140070
1661783700000|2022-08-29 14:35:00|4372|4371|4360|4359|4373|4372|4360|4359|208984
1661784000000|2022-08-29 14:40:00|4361|4360|4364|4363|4368|4367|4358|4357|66925
1661784300000|2022-08-29 14:45:00|4363|4362|4372|4371|4374|4373|4361|4360|97862
1661784600000|2022-08-29 14:50:00|4373|4372|4372|4371|4376|4375|4366|4365|138266
1661784900000|2022-08-29 14:55:00|4371|4370|4375|4374|4376|4375|4368|4367|72652
1661785200000|2022-08-29 15:00:00|4376|4375|4378|4377|4382|4381|4374|4373|71565
1661785500000|2022-08-29 15:05:00|4379|4378|4376|4375|4380|4379|4369|4368|95831
1661785800000|2022-08-29 15:10:00|4377|4376|4377|4376|4380|4379|4373|4372|85458
1661786100000|2022-08-29 15:15:00|4378|4377|4387|4386|4388|4387|4377|4376|78758
1661786400000|2022-08-29 15:20:00|4386|4385|4395|4394|4395|4394|4386|4385|101334
1661786700000|2022-08-29 15:25:00|4396|4395|4398|4397|4401|4400|4395|4394|131175
1661787000000|2022-08-29 15:30:00|4399|4398|4408|4407|4410|4409|4394|4393|110806
1661787300000|2022-08-29 15:35:00|4407|4406|4411|4410|4415|4414|4405|4404|112829
1661787600000|2022-08-29 15:40:00|4410|4409|4401|4400|4411|4410|4401|4400|89131
1661787900000|2022-08-29 15:45:00|4402|4401|4409|4408|4410|4409|4400|4399|101097
1661788200000|2022-08-29 15:50:00|4410|4409|4403|4402|4410|4409|4401|4400|57129
1661788500000|2022-08-29 15:55:00|4404|4403|4405|4404|4409|4408|4404|4403|67101
1661788800000|2022-08-29 16:00:00|4406|4405|4413|4412|4413|4412|4405|4404|125645
1661789100000|2022-08-29 16:05:00|4414|4413|4409|4408|4418|4417|4407|4406|108835
1661789400000|2022-08-29 16:10:00|4410|4409|4408|4407|4412|4411|4405|4404|82691
1661789700000|2022-08-29 16:15:00|4409|4408|4410|4409|4413|4412|4408|4407|64956
1661790000000|2022-08-29 16:20:00|4411|4410|4404|4403|4411|4410|4404|4403|42160
1661790300000|2022-08-29 16:25:00|4405|4404|4406|4405|4407|4406|4403|4402|36871
1661790600000|2022-08-29 16:30:00|4407|4406|4398|4397|4407|4406|4398|4397|65449
1661790900000|2022-08-29 16:35:00|4399|4398|4401|4400|4402|4401|4396|4395|56393
1661791200000|2022-08-29 16:40:00|4400|4399|4402|4401|4404|4403|4400|4399|60114
1661791500000|2022-08-29 16:45:00|4403|4402|4414|4413|4415|4414|4401|4400|125346
1661791800000|2022-08-29 16:50:00|4413|4412|4419|4418|4423|4422|4412|4411|68641
1661792100000|2022-08-29 16:55:00|4418|4417|4412|4411|4419|4418|4412|4411|30248
1661792400000|2022-08-29 17:00:00|4413|4412|4411|4410|4416|4415|4411|4410|52882
1661792700000|2022-08-29 17:05:00|4412|4411|4415|4414|4417|4416|4411|4410|69025
1661793000000|2022-08-29 17:10:00|4414|4413|4408|4407|4415|4414|4407|4406|59009
1661793300000|2022-08-29 17:15:00|4407|4406|4399|4398|4408|4407|4396|4395|58358
1661793600000|2022-08-29 17:20:00|4400|4399|4403|4402|4405|4404|4400|4399|51036
1661793900000|2022-08-29 17:25:00|4402|4401|4405|4404|4406|4405|4401|4400|35431
1661794200000|2022-08-29 17:30:00|4406|4405|4406|4405|4408|4407|4405|4404|39703
1661794500000|2022-08-29 17:35:00|4405|4404|4405|4404|4407|4406|4403|4402|48559
1661794800000|2022-08-29 17:40:00|4404|4403|4413|4412|4414|4413|4403|4402|41914
1661795100000|2022-08-29 17:45:00|4414|4413|4415|4414|4420|4419|4412|4411|243038
1661795400000|2022-08-29 17:50:00|4416|4415|4416|4415|4418|4417|4413|4413|70308
1661795700000|2022-08-29 17:55:00|4417|4416|4419|4418|4421|4420|4417|4416|59070
1661796000000|2022-08-29 18:00:00|4418|4417|4416|4415|4418|4417|4414|4413|148203
1661796300000|2022-08-29 18:05:00|4417|4416|4416|4415|4421|4420|4416|4415|80542
1661796600000|2022-08-29 18:10:00|4415|4414|4414|4413|4418|4417|4412|4411|132453
1661796900000|2022-08-29 18:15:00|4415|4414|4408|4407|4416|4415|4406|4405|147306
1661797200000|2022-08-29 18:20:00|4407|4406|4407|4406|4408|4407|4405|4404|60368
1661797500000|2022-08-29 18:25:00|4408|4407|4410|4409|4412|4411|4407|4406|46102
1661797800000|2022-08-29 18:30:00|4411|4410|4419|4419|4420|4419|4410|4409|59990
1661798100000|2022-08-29 18:35:00|4420|4418|4419|4418|4423|4422|4418|4417|62753
1661798400000|2022-08-29 18:40:00|4420|4419|4422|4421|4423|4422|4419|4418|80953
1661798700000|2022-08-29 18:45:00|4421|4420|4420|4419|4422|4421|4418|4417|50041
1661799000000|2022-08-29 18:50:00|4419|4418|4421|4420|4422|4421|4418|4417|106386
1661799300000|2022-08-29 18:55:00|4420|4419|4422|4421|4422|4421|4410|4409|246305
1661799600000|2022-08-29 19:00:00|4421|4420|4426|4425|4432|4431|4421|4420|127677
1661799900000|2022-08-29 19:05:00|4425|4424|4420|4419|4426|4425|4417|4416|93365
1661800200000|2022-08-29 19:10:00|4421|4420|4421|4420|4423|4422|4417|4416|90527
1661800500000|2022-08-29 19:15:00|4420|4419|4419|4418|4422|4421|4415|4415|190822
1661800800000|2022-08-29 19:20:00|4418|4417|4411|4410|4419|4418|4411|4410|72675
1661801100000|2022-08-29 19:25:00|4410|4409|4407|4406|4410|4409|4405|4404|134053
1661801400000|2022-08-29 19:30:00|4406|4405|4405|4404|4406|4405|4400|4399|127760
1661801700000|2022-08-29 19:35:00|4406|4405|4414|4413|4414|4413|4406|4405|213534
1661802000000|2022-08-29 19:40:00|4413|4412|4413|4412|4415|4414|4409|4408|140210
1661802300000|2022-08-29 19:45:00|4412|4411|4404|4403|4412|4411|4401|4400|342553
1661802600000|2022-08-29 19:50:00|4403|4402|4403|4402|4411|4410|4398|4397|509202
1661802900000|2022-08-29 19:55:00|4402|4401|4394|4393|4405|4404|4391|4390|844236
1661803200000|2022-08-29 20:00:00|4397|4391|4393|4386|4429|4391|4393|4370|135905
1661803500000|2022-08-29 20:05:00||4387||4391||4391||4387|1288
1661803800000|2022-08-29 20:10:00|4392|4387|4391|4387|4392|4387|4391|4387|10534
1661804100000|2022-08-29 20:15:00|||||||||19976
1661804400000|2022-08-29 20:20:00|||||||||35
1661804700000|2022-08-29 20:25:00|||||||||101
1661805300000|2022-08-29 20:35:00|4392|4388|4393|4390|4393|4390|4392|4388|200
1661805600000|2022-08-29 20:40:00|||||||||91
1661807100000|2022-08-29 21:05:00|4391|4384|4393|4391|4393|4391|4384|4383|6456
1661807700000|2022-08-29 21:15:00|4392||4392||4392||4392||0
1661808000000|2022-08-29 21:20:00|||||||||195
1661808900000|2022-08-29 21:35:00|||||||||1
1661809200000|2022-08-29 21:40:00|||||||||106
1661809500000|2022-08-29 21:45:00|||||||||195
1661809800000|2022-08-29 21:50:00||4387||4387||4387||4387|312
1661810100000|2022-08-29 21:55:00||4388||4389||4389||4388|0
1661810400000|2022-08-29 22:00:00|4393|4392|4393|4392|4393|4392|4393|4392|144
1661810700000|2022-08-29 22:05:00|||||||||3
1661811300000|2022-08-29 22:15:00|||||||||835
1661811600000|2022-08-29 22:20:00|||||||||6
1661813400000|2022-08-29 22:50:00|||||||||30
1661813700000|2022-08-29 22:55:00|||||||||502
1661814000000|2022-08-29 23:00:00|4392|4389|4393|4392|4393|4392|4392|4389|530
1661814300000|2022-08-29 23:05:00|||||||||1
1661814600000|2022-08-29 23:10:00|||||||||5
1661814900000|2022-08-29 23:15:00|||||||||300
1661815200000|2022-08-29 23:20:00|4400|4393|4398|4393|4400|4393|4398|4393|735
1661815500000|2022-08-29 23:25:00||4394||4393||4394||4393|100
1661815800000|2022-08-29 23:30:00|||||||||1
1661816100000|2022-08-29 23:35:00|4396||4398||4398||4394||129
1661816700000|2022-08-29 23:45:00|4399|4394|4401|4400|4401|4400|4399|4394|1125
1661817000000|2022-08-29 23:50:00|4402||4426||4427||4402||503
1661817300000|2022-08-29 23:55:00|4421||4421||4421||4421||20
1661846400000|2022-08-30 08:00:00|4440|3913|4490|4431|4575|4446|4440|3913|100
1661846700000|2022-08-30 08:05:00||4410||4431||4431||4410|0
1661847000000|2022-08-30 08:10:00||4410||4422||4431||4410|0
1661847300000|2022-08-30 08:15:00||4425||4431||4447||4410|50
1661847600000|2022-08-30 08:20:00|4476|4410|4452|4410|4476|4452|4451|4410|1475
1661847900000|2022-08-30 08:25:00|4437|4412|4452|4416|4452|4416|4420|4410|1479
1661848500000|2022-08-30 08:35:00|4449||4449||4449||4449||0
1661849100000|2022-08-30 08:45:00||4422||4422||4422||4422|503
1661851200000|2022-08-30 09:20:00|4452||4452||4452||4452||0
1661851500000|2022-08-30 09:25:00|4445||4445||4445||4445||0
1661854800000|2022-08-30 10:20:00||4430||4430||4430||4430|0
1661855100000|2022-08-30 10:25:00|4444||4444||4444||4444||0
1661855400000|2022-08-30 10:30:00|4445||4445||4445||4445||0
1661857200000|2022-08-30 11:00:00|||||||||3
1661857800000|2022-08-30 11:10:00||4432||4432||4432||4432|94
1661858400000|2022-08-30 11:20:00|4441|4422|4445|4422|4445|4422|4432|4422|727
1661859300000|2022-08-30 11:35:00|||||||||1
1661859600000|2022-08-30 11:40:00||4430||4430||4430||4430|0
1661859900000|2022-08-30 11:45:00|4450||4450||4450||4449||5073
1661860200000|2022-08-30 11:50:00|4440|4432|4438|4432|4450|4432|4438|4432|611
1661860500000|2022-08-30 11:55:00|4439|4422|4442|4422|4442|4422|4432|4422|963
1661860800000|2022-08-30 12:00:00||4423||4423||4423||4423|3431
1661861100000|2022-08-30 12:05:00|||||||||31
1661861400000|2022-08-30 12:10:00|4439|4424|4439|4424|4439|4424|4439|4424|0
1661861700000|2022-08-30 12:15:00|4437|4426|4442|4424|4442|4427|4437|4424|1835
1661862000000|2022-08-30 12:20:00|4440|4423|4440|4423|4440|4423|4440|4423|130
1661862300000|2022-08-30 12:25:00|4442|4424|4439|4424|4442|4424|4439|4424|4002
1661862600000|2022-08-30 12:30:00|4436|4423|4439|4422|4439|4423|4435|4422|941
1661863200000|2022-08-30 12:40:00||4423||4424||4424||4423|0
1661863500000|2022-08-30 12:45:00|4438|4422|4435|4424|4438|4424|4425|4422|1686
1661863800000|2022-08-30 12:50:00|4432|4422|4435|4423|4435|4423|4432|4422|300
1661864100000|2022-08-30 12:55:00||4422||4422||4422||4422|0
1661864400000|2022-08-30 13:00:00|4432|4413|4427|4403|4435|4413|4424|4401|1700
1661864700000|2022-08-30 13:05:00||4414||4414||4414||4414|0
1661865000000|2022-08-30 13:10:00|4425||4424||4425||4424||23
1661865300000|2022-08-30 13:15:00|4427|4415|4427|4415|4427|4420|4427|4415|172
1661865600000|2022-08-30 13:20:00||4419||4415||4421||4415|288
1661865900000|2022-08-30 13:25:00|4445|4403|4445|4423|4450|4424|4434|4401|2242
1661866200000|2022-08-30 13:30:00|4444|4424|4433|4432|4444|4434|4405|4404|233702
1661866500000|2022-08-30 13:35:00|4432|4431|4429|4428|4443|4442|4428|4427|156579
1661866800000|2022-08-30 13:40:00|4428|4427|4432|4431|4440|4439|4424|4423|213261
1661867100000|2022-08-30 13:45:00|4433|4432|4433|4432|4444|4443|4426|4425|129259
1661867400000|2022-08-30 13:50:00|4432|4431|4418|4417|4432|4432|4417|4416|187998
1661867700000|2022-08-30 13:55:00|4417|4416|4410|4409|4421|4420|4407|4406|98148
1661868000000|2022-08-30 14:00:00|4409|4408|4407|4406|4416|4415|4403|4402|104170
1661868300000|2022-08-30 14:05:00|4406|4407|4390|4389|4409|4408|4382|4381|143011
1661868600000|2022-08-30 14:10:00|4391|4390|4386|4385|4391|4390|4381|4380|76885
1661868900000|2022-08-30 14:15:00|4387|4386|4394|4393|4395|4394|4385|4384|86114
1661869200000|2022-08-30 14:20:00|4395|4394|4397|4396|4401|4400|4393|4392|161508
1661869500000|2022-08-30 14:25:00|4396|4395|4398|4397|4407|4406|4396|4395|71213
1661869800000|2022-08-30 14:30:00|4397|4396|4379|4378|4400|4399|4378|4377|119620
1661870100000|2022-08-30 14:35:00|4378|4377|4380|4379|4382|4381|4373|4372|229565
1661870400000|2022-08-30 14:40:00|4379|4378|4371|4370|4381|4380|4369|4368|113905
1661870700000|2022-08-30 14:45:00|4370|4369|4358|4357|4371|4370|4356|4355|224152
1661871000000|2022-08-30 14:50:00|4357|4356|4370|4369|4370|4370|4357|4356|167410
1661871300000|2022-08-30 14:55:00|4369|4368|4387|4386|4387|4386|4369|4368|109365
1661871600000|2022-08-30 15:00:00|4388|4387|4397|4396|4398|4397|4386|4385|103967
1661871900000|2022-08-30 15:05:00|4398|4397|4396|4395|4402|4401|4394|4393|101639
1661872200000|2022-08-30 15:10:00|4395|4394|4390|4389|4397|4396|4385|4384|117285
1661872500000|2022-08-30 15:15:00|4389|4388|4403|4402|4404|4403|4387|4386|109690
1661872800000|2022-08-30 15:20:00|4404|4403|4402|4401|4404|4403|4393|4392|172832
1661873100000|2022-08-30 15:25:00|4401|4400|4397|4396|4406|4405|4391|4390|113858
1661873400000|2022-08-30 15:30:00|4396|4395|4407|4406|4409|4408|4395|4394|80953
1661873700000|2022-08-30 15:35:00|4408|4407|4403|4402|4410|4409|4398|4397|113640
1661874000000|2022-08-30 15:40:00|4402|4401|4397|4396|4403|4402|4395|4394|131057
1661874300000|2022-08-30 15:45:00|4396|4395|4392|4391|4398|4397|4390|4389|78814
1661874600000|2022-08-30 15:50:00|4391|4390|4396|4395|4400|4399|4390|4389|54946
1661874900000|2022-08-30 15:55:00|4397|4396|4394|4393|4400|4399|4392|4391|51068
1661875200000|2022-08-30 16:00:00|4395|4394|4401|4400|4405|4404|4393|4392|117642
1661875500000|2022-08-30 16:05:00|4400|4399|4401|4400|4407|4406|4398|4397|97396
1661875800000|2022-08-30 16:10:00|4400|4399|4407|4406|4408|4407|4398|4397|79030
1661876100000|2022-08-30 16:15:00|4406|4405|4411|4410|4416|4415|4404|4403|97654
1661876400000|2022-08-30 16:20:00|4410|4409|4408|4407|4415|4414|4406|4405|92389
1661876700000|2022-08-30 16:25:00|4407|4406|4408|4407|4409|4409|4401|4400|52121
1661877000000|2022-08-30 16:30:00|4409|4408|4399|4398|4409|4408|4399|4398|84155
1661877300000|2022-08-30 16:35:00|4400|4399|4405|4404|4405|4404|4399|4398|67640
1661877600000|2022-08-30 16:40:00|4404|4403|4397|4396|4404|4404|4397|4396|103692
1661877900000|2022-08-30 16:45:00|4396|4395|4396|4395|4399|4398|4392|4391|110609
1661878200000|2022-08-30 16:50:00|4397|4396|4399|4398|4400|4399|4395|4394|166025
1661878500000|2022-08-30 16:55:00|4400|4399|4393|4392|4400|4399|4393|4392|213475
1661878800000|2022-08-30 17:00:00|4392|4391|4392|4391|4395|4394|4390|4389|88728
1661879100000|2022-08-30 17:05:00|4393|4392|4386|4385|4395|4394|4384|4383|155412
1661879400000|2022-08-30 17:10:00|4387|4386|4378|4377|4389|4388|4378|4377|237300
1661879700000|2022-08-30 17:15:00|4379|4378|4375|4374|4381|4380|4375|4374|150545
1661880000000|2022-08-30 17:20:00|4376|4375|4373|4372|4376|4375|4370|4369|131675
1661880300000|2022-08-30 17:25:00|4374|4373|4379|4378|4380|4379|4372|4371|111117
1661880600000|2022-08-30 17:30:00|4378|4377|4381|4380|4383|4382|4377|4376|102490
1661880900000|2022-08-30 17:35:00|4382|4381|4381|4380|4382|4381|4375|4375|143426
1661881200000|2022-08-30 17:40:00|4382|4381|4366|4365|4382|4381|4366|4365|229668
1661881500000|2022-08-30 17:45:00|4365|4364|4380|4379|4380|4379|4365|4364|139690
1661881800000|2022-08-30 17:50:00|4379|4378|4390|4389|4391|4390|4379|4378|176246
1661882100000|2022-08-30 17:55:00|4391|4390|4383|4382|4392|4391|4383|4382|80562
1661882400000|2022-08-30 18:00:00|4384|4383|4390|4389|4390|4389|4380|4379|96971
1661882700000|2022-08-30 18:05:00|4389|4388|4388|4387|4390|4389|4385|4384|185929
1661883000000|2022-08-30 18:10:00|4387|4388|4391|4390|4393|4392|4387|4387|94642
1661883300000|2022-08-30 18:15:00|4392|4391|4390|4389|4395|4394|4389|4388|61845
1661883600000|2022-08-30 18:20:00|4391|4390|4394|4393|4396|4395|4389|4388|119073
1661883900000|2022-08-30 18:25:00|4393|4392|4388|4387|4394|4393|4388|4387|349767
1661884200000|2022-08-30 18:30:00|4387|4386|4400|4399|4401|4400|4387|4386|132714
1661884500000|2022-08-30 18:35:00|4401|4400|4404|4403|4404|4403|4393|4392|152855
1661884800000|2022-08-30 18:40:00|4405|4404|4397|4396|4405|4404|4395|4394|190075
1661885100000|2022-08-30 18:45:00|4398|4397|4395|4394|4400|4399|4393|4392|81567
1661885400000|2022-08-30 18:50:00|4394|4393|4393|4392|4398|4397|4391|4390|90046
1661885700000|2022-08-30 18:55:00|4392|4391|4393|4392|4398|4397|4389|4388|87777
1661886000000|2022-08-30 19:00:00|4392|4391|4398|4397|4404|4403|4392|4391|106469
1661886300000|2022-08-30 19:05:00|4397|4396|4409|4408|4410|4409|4397|4396|94467
1661886600000|2022-08-30 19:10:00|4410|4409|4411|4410|4415|4414|4408|4407|80829
1661886900000|2022-08-30 19:15:00|4412|4411|4409|4408|4414|4413|4405|4404|81684
1661887200000|2022-08-30 19:20:00|4408|4407|4410|4409|4413|4412|4406|4405|79506
1661887500000|2022-08-30 19:25:00|4409|4408|4407|4406|4410|4409|4406|4405|63291
1661887800000|2022-08-30 19:30:00|4406|4405|4401|4400|4406|4405|4398|4397|245246
1661888100000|2022-08-30 19:35:00|4402|4401|4409|4408|4409|4408|4400|4399|102331
1661888400000|2022-08-30 19:40:00|4408|4407|4416|4415|4418|4417|4408|4407|116047
1661888700000|2022-08-30 19:45:00|4415|4414|4404|4403|4418|4417|4401|4400|205287
1661889000000|2022-08-30 19:50:00|4405|4404|4407|4406|4409|4408|4402|4401|256350
1661889300000|2022-08-30 19:55:00|4408|4407|4414|4413|4420|4420|4404|4403|882127
1661889600000|2022-08-30 20:00:00|4424|4410|4412|4392|4443|4410|4412|4365|279229
1661889900000|2022-08-30 20:05:00|4410|4393|4410|4401|4410|4401|4410|4393|8144
1661890200000|2022-08-30 20:10:00|4412|4403|4424|4414|4424|4414|4412|4403|2472
1661890500000|2022-08-30 20:15:00|||||||||1
1661890800000|2022-08-30 20:20:00|||||||||25655
1661891100000|2022-08-30 20:25:00|4414|4412|4424|4414|4424|4414|4414|4412|1000
1661891400000|2022-08-30 20:30:00|4423||4424||4424||4415||400
1661892300000|2022-08-30 20:45:00|||||||||1
1661892600000|2022-08-30 20:50:00|||||||||15
1661893800000|2022-08-30 21:10:00|||||||||3500
1661894100000|2022-08-30 21:15:00|4417||4417||4417||4417||0
1661894400000|2022-08-30 21:20:00|4420||4420||4420||4420||72
1661894700000|2022-08-30 21:25:00|||||||||3
1661895600000|2022-08-30 21:40:00|||||||||3
1661895900000|2022-08-30 21:45:00|||||||||6
1661896800000|2022-08-30 22:00:00|4440|4423|4423|4415|4440|4423|4423|4409|11063
1661897100000|2022-08-30 22:05:00|4415|4409|4415|4409|4415|4409|4415|4409|418
1661898000000|2022-08-30 22:20:00|||||||||14
1661898300000|2022-08-30 22:25:00|||||||||215
1661899500000|2022-08-30 22:45:00||4410||4410||4410||4410|495
1661899800000|2022-08-30 22:50:00||4411||4411||4411||4411|0
1661900100000|2022-08-30 22:55:00||4412||4412||4412||4412|0
1661901000000|2022-08-30 23:10:00||4411||4410||4411||4409|406
1661901300000|2022-08-30 23:15:00|||||||||3
1661901600000|2022-08-30 23:20:00|||||||||1
1661902200000|2022-08-30 23:30:00|||||||||47
1661902500000|2022-08-30 23:35:00||4409||4401||4409||4401|1
1661902800000|2022-08-30 23:40:00||4402||4402||4402||4402|0
1661903100000|2022-08-30 23:45:00|4414||4412||4414||4412||1
1661903400000|2022-08-30 23:50:00|4405|4405|4415|4407|4415|4407|4405|4405|2000
1661903700000|2022-08-30 23:55:00||4406||4405||4406||4405|5
1661932800000|2022-08-31 08:00:00|4690|4057|4440|4350|4690|4410|4440|4057|3
1661933100000|2022-08-31 08:05:00|4437|4340|4440|4356|4440|4371|4425|4340|0
1661933400000|2022-08-31 08:10:00||4340||4347||4365||4340|0
1661933700000|2022-08-31 08:15:00||4340||4359||4368||4340|0
1661934000000|2022-08-31 08:20:00||4362||4365||4368||4340|0
1661934300000|2022-08-31 08:25:00||4340||4356||4365||4340|0
1661934600000|2022-08-31 08:30:00||4340||4350||4365||4340|0
1661934900000|2022-08-31 08:35:00||4340||4353||4365||4340|0
1661935200000|2022-08-31 08:40:00||4362||4371||4374||4340|0
1661935500000|2022-08-31 08:45:00||4340||4368||4374||4340|0
1661935800000|2022-08-31 08:50:00||4340||4362||4377||4340|0
1661936100000|2022-08-31 08:55:00||4365||4344||4377||4340|0
1661936400000|2022-08-31 09:00:00||4347||4371||4371||4340|0
1661936700000|2022-08-31 09:05:00||4340||4368||4374||4340|0
1661937000000|2022-08-31 09:10:00|4414|4340|4414|4341|4414|4368|4414|4340|0
1661937300000|2022-08-31 09:15:00||4340||4340||4347||4340|0
1661937600000|2022-08-31 09:20:00||4341||4341||4344||4340|0
1661937900000|2022-08-31 09:25:00||4340||4341||4344||4340|0
1661938200000|2022-08-31 09:30:00||4340||4340||4347||4340|61
1661938500000|2022-08-31 09:35:00||4341||4341||4341||4341|0
1661938800000|2022-08-31 09:40:00||4340||4340||4341||4340|0
1661939100000|2022-08-31 09:45:00||4341||4340||4341||4340|0
1661939400000|2022-08-31 09:50:00||4341||4340||4341||4340|0
1661939700000|2022-08-31 09:55:00||4341||4341||4344||4341|0
1661940000000|2022-08-31 10:00:00||4344||4341||4344||4341|60
1661941200000|2022-08-31 10:20:00||4373||4400||4400||4341|17
1661941500000|2022-08-31 10:25:00|4440|4401|4438|4401|4440|4401|4438|4401|255
1661941800000|2022-08-31 10:30:00|4437|4400|4435|4400|4437|4401|4435|4400|3
1661942400000|2022-08-31 10:40:00|4438|4401|4438|4401|4438|4401|4438|4401|0
1661942700000|2022-08-31 10:45:00|||||||||45
1661943300000|2022-08-31 10:55:00|4436|4413|4436|4413|4436|4413|4436|4413|0
1661943600000|2022-08-31 11:00:00|4415|4401|4436|4404|4436|4419|4415|4401|455
1661943900000|2022-08-31 11:05:00||4405||4405||4406||4405|35
1661944200000|2022-08-31 11:10:00||4406||4406||4406||4406|0
1661944500000|2022-08-31 11:15:00||4407||4406||4407||4406|0
1661944800000|2022-08-31 11:20:00||4407||4406||4407||4406|18
1661945400000|2022-08-31 11:30:00||4407||4409||4409||4407|0
1661945700000|2022-08-31 11:35:00||4421||4421||4421||4421|0
1661946000000|2022-08-31 11:40:00||4408||4408||4408||4408|100
1661946300000|2022-08-31 11:45:00||4409||4409||4409||4409|1
1661946900000|2022-08-31 11:55:00|4435|4408|4435|4409|4435|4409|4435|4408|1
1661947200000|2022-08-31 12:00:00|||||||||16991
1661947500000|2022-08-31 12:05:00||4414||4417||4417||4409|53
1661947800000|2022-08-31 12:10:00||4410||4410||4410||4410|0
1661948100000|2022-08-31 12:15:00|||||||||30
1661948400000|2022-08-31 12:20:00|4436|4411|4436|4413|4436|4413|4436|4411|15
1661948700000|2022-08-31 12:25:00|4433|4412|4433|4412|4433|4412|4433|4412|0
1661949000000|2022-08-31 12:30:00|4431|4413|4431|4412|4431|4413|4431|4412|0
1661949300000|2022-08-31 12:35:00||4413||4413||4413||4413|1
1661949600000|2022-08-31 12:40:00|4429|4412|4429|4412|4429|4412|4429|4412|0
1661949900000|2022-08-31 12:45:00||4414||4414||4414||4414|105
1661950200000|2022-08-31 12:50:00|4431|4417|4436|4413|4440|4430|4431|4412|1160
1661950500000|2022-08-31 12:55:00||4414||4416||4416||4414|0
1661950800000|2022-08-31 13:00:00||4418||4418||4419||4418|3
1661951100000|2022-08-31 13:05:00||4419||4420||4420||4419|4
1661951400000|2022-08-31 13:10:00|4437|4424|4437|4420|4437|4424|4437|4420|50
1661952300000|2022-08-31 13:25:00|4440|4421|4440|4421|4440|4426|4428|4420|37
1661952600000|2022-08-31 13:30:00|4439|4422|4402|4401|4439|4428|4402|4401|270313
1661952900000|2022-08-31 13:35:00|4401|4400|4421|4420|4422|4421|4394|4393|115365
1661953200000|2022-08-31 13:40:00|4422|4421|4440|4439|4443|4442|4422|4421|163198
1661953500000|2022-08-31 13:45:00|4441|4440|4446|4445|4455|4454|4432|4431|217659
1661953800000|2022-08-31 13:50:00|4445|4444|4442|4441|4449|4448|4438|4437|110325
1661954100000|2022-08-31 13:55:00|4441|4440|4437|4436|4444|4443|4432|4431|214696
1661954400000|2022-08-31 14:00:00|4438|4437|4419|4418|4438|4437|4419|4418|146192
1661954700000|2022-08-31 14:05:00|4418|4417|4415|4414|4420|4419|4410|4409|130425
1661955000000|2022-08-31 14:10:00|4416|4415|4431|4430|4434|4433|4416|4415|136312
1661955300000|2022-08-31 14:15:00|4430|4429|4435|4434|4435|4434|4420|4419|108471
1661955600000|2022-08-31 14:20:00|4436|4435|4426|4425|4437|4436|4422|4421|91978
1661955900000|2022-08-31 14:25:00|4425|4424|4429|4428|4436|4435|4423|4422|186139
1661956200000|2022-08-31 14:30:00|4428|4427|4432|4431|4433|4432|4425|4424|163876
1661956500000|2022-08-31 14:35:00|4433|4432|4429|4428|4440|4439|4428|4427|119272
1661956800000|2022-08-31 14:40:00|4428|4427|4448|4447|4450|4449|4427|4426|123768
1661957100000|2022-08-31 14:45:00|4449|4448|4453|4452|4454|4453|4444|4443|125962
1661957400000|2022-08-31 14:50:00|4454|4453|4450|4449|4460|4459|4447|4446|153883
1661957700000|2022-08-31 14:55:00|4449|4448|4438|4437|4450|4449|4437|4436|159521
1661958000000|2022-08-31 15:00:00|4437|4436|4434|4433|4439|4438|4429|4428|294838
1661958300000|2022-08-31 15:05:00|4433|4432|4428|4427|4433|4432|4423|4422|149287
1661958600000|2022-08-31 15:10:00|4429|4428|4423|4422|4429|4428|4420|4419|121818
1661958900000|2022-08-31 15:15:00|4424|4423|4431|4430|4431|4430|4416|4415|141298
1661959200000|2022-08-31 15:20:00|4430|4429|4428|4427|4432|4431|4423|4422|121819
1661959500000|2022-08-31 15:25:00|4429|4428|4417|4416|4434|4433|4417|4416|128151
1661959800000|2022-08-31 15:30:00|4416|4415|4412|4411|4418|4417|4409|4408|134282
1661960100000|2022-08-31 15:35:00|4413|4412|4417|4416|4427|4426|4412|4411|103359
1661960400000|2022-08-31 15:40:00|4416|4415|4414|4413|4416|4415|4412|4411|90270
1661960700000|2022-08-31 15:45:00|4415|4414|4411|4410|4416|4415|4410|4409|128500
1661961000000|2022-08-31 15:50:00|4412|4411|4408|4407|4412|4411|4408|4407|72265
1661961300000|2022-08-31 15:55:00|4409|4408|4414|4413|4416|4415|4409|4408|75275
1661961600000|2022-08-31 16:00:00|4415|4414|4410|4409|4418|4417|4409|4408|70307
1661961900000|2022-08-31 16:05:00|4411|4410|4407|4406|4411|4410|4405|4404|61436
1661962200000|2022-08-31 16:10:00|4406|4405|4407|4406|4411|4410|4404|4403|70863
1661962500000|2022-08-31 16:15:00|4406|4405|4412|4411|4414|4413|4405|4404|61136
1661962800000|2022-08-31 16:20:00|4411|4410|4403|4402|4411|4410|4402|4401|40570
1661963100000|2022-08-31 16:25:00|4404|4403|4403|4402|4405|4404|4402|4401|39533
1661963400000|2022-08-31 16:30:00|4404|4403|4407|4406|4408|4407|4401|4400|86615
1661963700000|2022-08-31 16:35:00|4408|4407|4399|4398|4408|4407|4396|4395|58831
1661964000000|2022-08-31 16:40:00|4398|4397|4396|4395|4400|4399|4393|4392|49626
1661964300000|2022-08-31 16:45:00|4395|4394|4402|4401|4404|4403|4395|4394|120464
1661964600000|2022-08-31 16:50:00|4403|4402|4398|4397|4404|4403|4397|4396|80497
1661964900000|2022-08-31 16:55:00|4397|4396|4404|4403|4404|4403|4394|4393|68075
1661965200000|2022-08-31 17:00:00|4403|4402|4402|4401|4405|4404|4402|4401|31561
1661965500000|2022-08-31 17:05:00|4403|4402|4405|4404|4406|4405|4401|4400|56148
1661965800000|2022-08-31 17:10:00|4404|4403|4407|4406|4410|4409|4404|4403|62922
1661966100000|2022-08-31 17:15:00|4406|4405|4399|4398|4407|4406|4397|4396|68777
1661966400000|2022-08-31 17:20:00|4400|4399|4395|4394|4401|4400|4392|4391|80012
1661966700000|2022-08-31 17:25:00|4394|4393|4396|4395|4398|4397|4392|4391|61258
1661967000000|2022-08-31 17:30:00|4397|4396|4394|4393|4397|4396|4391|4390|59830
1661967300000|2022-08-31 17:35:00|4393|4392|4391|4390|4398|4397|4390|4389|144616
1661967600000|2022-08-31 17:40:00|4392|4391|4390|4389|4392|4391|4386|4385|65341
1661967900000|2022-08-31 17:45:00|4389|4388|4389|4388|4395|4394|4389|4388|68104
1661968200000|2022-08-31 17:50:00|4388|4387|4398|4397|4398|4397|4388|4387|78838
1661968500000|2022-08-31 17:55:00|4397|4398|4396|4395|4398|4398|4394|4393|68597
1661968800000|2022-08-31 18:00:00|4397|4396|4389|4388|4398|4397|4389|4388|88481
1661969100000|2022-08-31 18:05:00|4388|4387|4395|4394|4397|4396|4385|4384|107249
1661969400000|2022-08-31 18:10:00|4396|4395|4391|4390|4397|4396|4390|4389|110348
1661969700000|2022-08-31 18:15:00|4392|4391|4391|4390|4397|4396|4391|4390|76031
1661970000000|2022-08-31 18:20:00|4392|4391|4383|4382|4393|4392|4383|4382|136424
1661970300000|2022-08-31 18:25:00|4382|4381|4381|4380|4385|4384|4381|4380|61534
1661970600000|2022-08-31 18:30:00|4380|4379|4373|4372|4381|4380|4370|4369|109721
1661970900000|2022-08-31 18:35:00|4372|4371|4371|4370|4373|4372|4368|4367|162906
1661971200000|2022-08-31 18:40:00|4370|4369|4364|4363|4373|4372|4363|4362|97095
1661971500000|2022-08-31 18:45:00|4363|4362|4370|4369|4371|4370|4361|4360|121673
1661971800000|2022-08-31 18:50:00|4369|4368|4374|4373|4375|4374|4368|4367|106346
1661972100000|2022-08-31 18:55:00|4373|4372|4374|4373|4376|4375|4370|4369|81055
1661972400000|2022-08-31 19:00:00|4373|4372|4384|4383|4385|4384|4373|4372|72280
1661972700000|2022-08-31 19:05:00|4383|4382|4387|4386|4390|4389|4381|4380|61130
1661973000000|2022-08-31 19:10:00|4386|4385|4396|4395|4396|4395|4386|4385|132972
1661973300000|2022-08-31 19:15:00|4395|4394|4395|4394|4401|4400|4393|4392|163647
1661973600000|2022-08-31 19:20:00|4394|4393|4387|4386|4395|4394|4386|4385|123664
1661973900000|2022-08-31 19:25:00|4388|4387|4389|4388|4391|4390|4385|4384|106796
1661974200000|2022-08-31 19:30:00|4388|4387|4385|4384|4393|4392|4382|4381|148447
1661974500000|2022-08-31 19:35:00|4384|4383|4388|4387|4390|4389|4383|4382|156561
1661974800000|2022-08-31 19:40:00|4389|4388|4398|4397|4399|4398|4387|4386|239056
1661975100000|2022-08-31 19:45:00|4397|4396|4392|4391|4401|4400|4391|4390|413766
1661975400000|2022-08-31 19:50:00|4391|4389|4384|4383|4392|4391|4380|4379|501765
1661975700000|2022-08-31 19:55:00|4383|4382|4371|4370|4385|4384|4368|4367|1740196
1661976000000|2022-08-31 20:00:00|4374|4369|4370|4369|4405|4369|4370|4351|3037803
1661976300000|2022-08-31 20:05:00|4399|4370|4395|4370|4399|4370|4370|4370|23681
1661976600000|2022-08-31 20:10:00|4394||4391||4394||4391||4910
1661976900000|2022-08-31 20:15:00|4390|4371|4390|4371|4390|4371|4390|4371|113141
1661977200000|2022-08-31 20:20:00|4389||4386||4389||4386||346
1661977500000|2022-08-31 20:25:00|||||||||60
1661977800000|2022-08-31 20:30:00|||||||||129
1661978100000|2022-08-31 20:35:00|||||||||30
1661978700000|2022-08-31 20:45:00|||||||||7418
1661979000000|2022-08-31 20:50:00|4378||4378||4378||4378||0
1661979300000|2022-08-31 20:55:00|||||||||1
1661979900000|2022-08-31 21:05:00|||||||||1
1661980200000|2022-08-31 21:10:00|||||||||4
1661980800000|2022-08-31 21:20:00|||||||||1
1661982300000|2022-08-31 21:45:00|||||||||94
1661982600000|2022-08-31 21:50:00|||||||||16
1661982900000|2022-08-31 21:55:00|4377||4374||4377||4374||1
1661983200000|2022-08-31 22:00:00|4377|4360|4383|4360|4390|4360|4377|4360|99
1661983800000|2022-08-31 22:10:00|4375||4375||4375||4375||52
1661984100000|2022-08-31 22:15:00|4366||4383||4383||4366||2841
1661984400000|2022-08-31 22:20:00||4364||4364||4364||4364|0
1661984700000|2022-08-31 22:25:00|4382||4382||4382||4382||15
1661985300000|2022-08-31 22:35:00||4360||4365||4365||4360|2
1661985600000|2022-08-31 22:40:00|4380||4380||4380||4380||1
1661985900000|2022-08-31 22:45:00|4379|4366|4380|4365|4380|4366|4379|4365|200
1661986500000|2022-08-31 22:55:00|||||||||1
1661986800000|2022-08-31 23:00:00|4373||4373||4373||4373||0
1661987400000|2022-08-31 23:10:00|4380||4380||4380||4372||0
1661987700000|2022-08-31 23:15:00||4350||4350||4350||4350|100
1661988000000|2022-08-31 23:20:00|4379||4379||4379||4379||32
1661988300000|2022-08-31 23:25:00|4370||4370||4379||4370||0
1661988900000|2022-08-31 23:35:00|4380||4370||4380||4370||191
1661989200000|2022-08-31 23:40:00|4390||4355||4390||4355||57
1661989500000|2022-08-31 23:45:00|4390||4370||4390||4352||2053
1661989800000|2022-08-31 23:50:00|||||||||12
1661990100000|2022-08-31 23:55:00|||||||||20
1662019200000|2022-09-01 08:00:00|4990|4200|4362|4340|4990|4340|4362|4200|24
1662019500000|2022-09-01 08:05:00|4376||4434||4440||4376||0
1662019800000|2022-09-01 08:10:00|4431||4434||4440||4425||0
1662020100000|2022-09-01 08:15:00|4440||4428||4440||4428||0
1662020400000|2022-09-01 08:20:00|4440|4341|4428|4340|4440|4341|4428|4340|0
1662020700000|2022-09-01 08:25:00|4440||4434||4440||4425||0
1662021000000|2022-09-01 08:30:00|4440||4425||4440||4425||0
1662021300000|2022-09-01 08:35:00|4410||4407||4440||4398||0
1662021600000|2022-09-01 08:40:00|4440||4401||4440||4398||0
1662021900000|2022-09-01 08:45:00|4435||4407||4440||4398||0
1662022200000|2022-09-01 08:50:00|4440||4410||4440||4398||22
1662022500000|2022-09-01 08:55:00|4440||4407||4440||4407||0
1662022800000|2022-09-01 09:00:00|4440||4406||4440||4398||0
1662023100000|2022-09-01 09:05:00|4404||4406||4406||4395||0
1662023400000|2022-09-01 09:10:00|4404||4397||4406||4397||0
1662023700000|2022-09-01 09:15:00|4395||4395||4397||4395||0
1662024000000|2022-09-01 09:20:00|4397||4397||4397||4395||0
1662024300000|2022-09-01 09:25:00|4431||4406||4440||4406||0
1662024600000|2022-09-01 09:30:00|4404||4404||4406||4395||0
1662024900000|2022-09-01 09:35:00|4403||4403||4403||4398||0
1662025200000|2022-09-01 09:40:00|4401||4398||4403||4398||0
1662025500000|2022-09-01 09:45:00|4403||4406||4440||4398||0
1662025800000|2022-09-01 09:50:00|4404||4406||4406||4401||0
1662026400000|2022-09-01 10:00:00|4404||4406||4406||4401||0
1662026700000|2022-09-01 10:05:00|4404||4403||4406||4395||0
1662027000000|2022-09-01 10:10:00|4401||4397||4403||4395||0
1662027300000|2022-09-01 10:15:00|4395||4394||4397||4394||0
1662028500000|2022-09-01 10:35:00|4404||4397||4440||4397||0
1662029700000|2022-09-01 10:55:00|4379||4357||4379||4357||0
1662030000000|2022-09-01 11:00:00|4370|4342|4370|4343|4370|4343|4370|4342|15
1662030600000|2022-09-01 11:10:00|4383|4350|4390|4343|4390|4350|4383|4343|10
1662030900000|2022-09-01 11:15:00|4389|4346|4389|4346|4389|4346|4389|4346|0
1662031200000|2022-09-01 11:20:00|4386||4375||4389||4375||0
1662031500000|2022-09-01 11:25:00|4376||4376||4376||4376||0
1662031800000|2022-09-01 11:30:00|4375||4376||4376||4375||0
1662032100000|2022-09-01 11:35:00||4347||4346||4347||4346|10
1662032400000|2022-09-01 11:40:00|4369|4360|4376|4347|4376|4365|4369|4346|125
1662032700000|2022-09-01 11:45:00|4386|4350|4399|4351|4400|4351|4386|4350|1
1662033000000|2022-09-01 11:50:00||4350||4350||4350||4350|13
1662033300000|2022-09-01 11:55:00|4368|4346|4360|4346|4370|4347|4360|4346|57
1662033600000|2022-09-01 12:00:00|4362|4350|4399|4351|4400|4360|4362|4350|1943
1662033900000|2022-09-01 12:05:00|4391|4350|4386|4351|4391|4351|4386|4350|16
1662034200000|2022-09-01 12:10:00|4387||4386||4387||4386||0
1662034800000|2022-09-01 12:20:00|4385||4380||4385||4380||23
1662035100000|2022-09-01 12:25:00|4384|4352|4386|4354|4386|4354|4384|4352|2
1662035400000|2022-09-01 12:30:00|4385|4360|4369|4360|4385|4360|4369|4360|1
1662035700000|2022-09-01 12:35:00|4368|4365|4373|4350|4380|4368|4368|4350|16017
1662036000000|2022-09-01 12:40:00|4372||4372||4372||4372||61
1662036300000|2022-09-01 12:45:00|||||||||100
1662036600000|2022-09-01 12:50:00|4371||4371||4371||4371||3011
1662036900000|2022-09-01 12:55:00|4372||4370||4372||4370||91
1662037200000|2022-09-01 13:00:00|4366|4352|4360|4351|4366|4360|4360|4350|2407
1662037500000|2022-09-01 13:05:00|4371|4357|4371|4351|4371|4357|4358|4351|1150
1662037800000|2022-09-01 13:10:00|4361|4356|4371|4350|4371|4358|4361|4350|190
1662038100000|2022-09-01 13:15:00|||||||||101
1662038400000|2022-09-01 13:20:00||4356||4356||4356||4356|13
1662038700000|2022-09-01 13:25:00|4407|4365|4373|4350|4407|4365|4373|4350|850
1662039000000|2022-09-01 13:30:00|4368|4355|4339|4338|4370|4368|4338|4337|340113
1662039300000|2022-09-01 13:35:00|4338|4337|4335|4334|4339|4338|4317|4316|224802
1662039600000|2022-09-01 13:40:00|4336|4335|4334|4333|4343|4342|4325|4324|191554
1662039900000|2022-09-01 13:45:00|4333|4332|4329|4328|4341|4340|4324|4323|228279
1662040200000|2022-09-01 13:50:00|4328|4327|4325|4324|4333|4332|4319|4318|147709
1662040500000|2022-09-01 13:55:00|4324|4323|4317|4316|4324|4323|4309|4308|159168
1662040800000|2022-09-01 14:00:00|4318|4317|4285|4284|4322|4321|4283|4282|218781
1662041100000|2022-09-01 14:05:00|4284|4283|4287|4286|4291|4290|4281|4280|113962
1662041400000|2022-09-01 14:10:00|4286|4285|4289|4288|4292|4291|4282|4281|106945
1662041700000|2022-09-01 14:15:00|4288|4287|4285|4284|4290|4289|4280|4279|146146
1662042000000|2022-09-01 14:20:00|4286|4285|4297|4296|4297|4296|4285|4284|88265
1662042300000|2022-09-01 14:25:00|4298|4297|4315|4314|4317|4316|4296|4295|155481
1662042600000|2022-09-01 14:30:00|4314|4313|4310|4309|4321|4320|4308|4307|74311
1662042900000|2022-09-01 14:35:00|4309|4308|4300|4299|4314|4313|4299|4298|92057
1662043200000|2022-09-01 14:40:00|4299|4298|4297|4296|4303|4302|4293|4292|59540
1662043500000|2022-09-01 14:45:00|4296|4295|4292|4291|4297|4296|4289|4288|78351
1662043800000|2022-09-01 14:50:00|4291|4290|4292|4291|4297|4296|4289|4288|106221
1662044100000|2022-09-01 14:55:00|4291|4290|4305|4304|4305|4304|4291|4290|117552
1662044400000|2022-09-01 15:00:00|4306|4305|4311|4310|4315|4314|4304|4303|80502
1662044700000|2022-09-01 15:05:00|4312|4311|4327|4326|4329|4328|4312|4311|116215
1662045000000|2022-09-01 15:10:00|4326|4325|4337|4336|4339|4338|4326|4325|107178
1662045300000|2022-09-01 15:15:00|4336|4335|4346|4345|4349|4348|4335|4334|168878
1662045600000|2022-09-01 15:20:00|4345|4344|4333|4332|4345|4344|4327|4326|103128
1662045900000|2022-09-01 15:25:00|4332|4331|4331|4330|4339|4338|4328|4327|161922
1662046200000|2022-09-01 15:30:00|4332|4331|4344|4343|4348|4347|4330|4329|176094
1662046500000|2022-09-01 15:35:00|4345|4344|4335|4334|4350|4349|4333|4333|140480
1662046800000|2022-09-01 15:40:00|4336|4335|4329|4328|4336|4335|4329|4328|65255
1662047100000|2022-09-01 15:45:00|4330|4329|4329|4328|4331|4330|4327|4326|57365
1662047400000|2022-09-01 15:50:00|4330|4329|4328|4327|4332|4331|4326|4325|43735
1662047700000|2022-09-01 15:55:00|4327|4326|4325|4324|4327|4326|4319|4318|73125
1662048000000|2022-09-01 16:00:00|4324|4323|4331|4330|4332|4331|4323|4322|65862
1662048300000|2022-09-01 16:05:00|4330|4329|4341|4340|4341|4340|4327|4326|62541
1662048600000|2022-09-01 16:10:00|4340|4339|4342|4341|4343|4342|4338|4337|110254
1662048900000|2022-09-01 16:15:00|4343|4342|4343|4342|4346|4345|4339|4339|111969
1662049200000|2022-09-01 16:20:00|4344|4343|4343|4342|4345|4344|4337|4336|86153
1662049500000|2022-09-01 16:25:00|4344|4343|4345|4344|4351|4350|4337|4336|129543
1662049800000|2022-09-01 16:30:00|4344|4343|4341|4340|4344|4343|4339|4338|70200
1662050100000|2022-09-01 16:35:00|4342|4341|4327|4326|4342|4341|4326|4325|66890
1662050400000|2022-09-01 16:40:00|4328|4327|4331|4330|4331|4330|4325|4324|78970
1662050700000|2022-09-01 16:45:00|4332|4331|4328|4327|4333|4332|4325|4324|97702
1662051000000|2022-09-01 16:50:00|4327|4326|4324|4323|4327|4326|4322|4321|86603
1662051300000|2022-09-01 16:55:00|4325|4324|4325|4324|4325|4324|4318|4317|105117
1662051600000|2022-09-01 17:00:00|4326|4325|4324|4323|4328|4327|4321|4320|115197
1662051900000|2022-09-01 17:05:00|4323|4322|4330|4329|4330|4329|4322|4321|110573
1662052200000|2022-09-01 17:10:00|4331|4330|4331|4330|4332|4331|4326|4325|68502
1662052500000|2022-09-01 17:15:00|4330|4329|4334|4333|4337|4336|4330|4329|51665
1662052800000|2022-09-01 17:20:00|4335|4334|4342|4341|4344|4343|4335|4334|97600
1662053100000|2022-09-01 17:25:00|4343|4342|4350|4349|4351|4350|4342|4341|99541
1662053400000|2022-09-01 17:30:00|4351|4350|4347|4346|4351|4350|4343|4342|66660
1662053700000|2022-09-01 17:35:00|4348|4347|4348|4347|4349|4348|4342|4341|82396
1662054000000|2022-09-01 17:40:00|4349|4348|4345|4344|4349|4348|4343|4342|44574
1662054300000|2022-09-01 17:45:00|4344|4343|4342|4341|4346|4345|4340|4339|63738
1662054600000|2022-09-01 17:50:00|4343|4342|4341|4340|4345|4344|4338|4337|59517
1662054900000|2022-09-01 17:55:00|4340|4339|4340|4339|4345|4344|4338|4337|58168
1662055200000|2022-09-01 18:00:00|4341|4340|4339|4338|4345|4344|4332|4331|204539
1662055500000|2022-09-01 18:05:00|4340|4339|4335|4334|4343|4342|4333|4332|60074
1662055800000|2022-09-01 18:10:00|4336|4335|4338|4337|4340|4339|4330|4329|65505
1662056100000|2022-09-01 18:15:00|4339|4338|4337|4336|4341|4340|4335|4334|59953
1662056400000|2022-09-01 18:20:00|4338|4337|4352|4351|4355|4354|4338|4337|101743
1662056700000|2022-09-01 18:25:00|4351|4352|4353|4352|4358|4357|4351|4350|83397
1662057000000|2022-09-01 18:30:00|4354|4353|4357|4356|4359|4358|4353|4352|87015
1662057300000|2022-09-01 18:35:00|4358|4357|4350|4349|4363|4362|4348|4347|96442
1662057600000|2022-09-01 18:40:00|4351|4350|4343|4342|4351|4350|4342|4341|104859
1662057900000|2022-09-01 18:45:00|4342|4341|4337|4336|4347|4346|4335|4334|86244
1662058200000|2022-09-01 18:50:00|4338|4337|4345|4344|4346|4345|4335|4334|68854
1662058500000|2022-09-01 18:55:00|4344|4343|4342|4341|4348|4347|4341|4340|80079
1662058800000|2022-09-01 19:00:00|4341|4340|4338|4337|4346|4345|4337|4336|208248
1662059100000|2022-09-01 19:05:00|4337|4336|4348|4347|4350|4349|4337|4336|104254
1662059400000|2022-09-01 19:10:00|4347|4346|4350|4349|4351|4350|4344|4343|114707
1662059700000|2022-09-01 19:15:00|4349|4348|4337|4336|4350|4349|4336|4335|81488
1662060000000|2022-09-01 19:20:00|4336|4335|4336|4335|4339|4338|4331|4330|97453
1662060300000|2022-09-01 19:25:00|4337|4336|4343|4342|4345|4344|4336|4335|178483
1662060600000|2022-09-01 19:30:00|4342|4341|4340|4339|4344|4343|4338|4337|185999
1662060900000|2022-09-01 19:35:00|4341|4340|4344|4343|4350|4349|4339|4338|179629
1662061200000|2022-09-01 19:40:00|4343|4342|4348|4347|4350|4349|4341|4340|119617
1662061500000|2022-09-01 19:45:00|4347|4346|4345|4344|4352|4351|4342|4341|193892
1662061800000|2022-09-01 19:50:00|4346|4345|4358|4357|4359|4358|4345|4344|285800
1662062100000|2022-09-01 19:55:00|4359|4358|4370|4369|4374|4373|4359|4358|756304
1662062400000|2022-09-01 20:00:00|4371|4366|4378|4370|4384|4370|4371|4290|257773
1662062700000|2022-09-01 20:05:00|4374|4354|4372|4354|4378|4354|4372|4354|4569
1662063000000|2022-09-01 20:10:00|4373|4355|4373|4367|4373|4370|4373|4355|9618
1662063300000|2022-09-01 20:15:00||4368||4368||4368||4368|0
1662063600000|2022-09-01 20:20:00||4369||4370||4370||4369|0
1662063900000|2022-09-01 20:25:00|||||||||25
1662064200000|2022-09-01 20:30:00||4369||4369||4369||4369|133
1662064800000|2022-09-01 20:40:00|||||||||26
1662065100000|2022-09-01 20:45:00|||||||||12
1662065400000|2022-09-01 20:50:00|||||||||1
1662065700000|2022-09-01 20:55:00|||||||||5
1662066900000|2022-09-01 21:15:00|||||||||2
1662068100000|2022-09-01 21:35:00|4384|4368|4384|4370|4384|4370|4384|4368|105
1662068700000|2022-09-01 21:45:00|4383||4383||4383||4383||30
1662069000000|2022-09-01 21:50:00|4381|4379|4383|4370|4383|4379|4381|4370|3402
1662069300000|2022-09-01 21:55:00|4384||4382||4384||4382||1
1662069600000|2022-09-01 22:00:00|||||||||10
1662069900000|2022-09-01 22:05:00||4371||4371||4371||4371|0
1662070800000|2022-09-01 22:20:00||4370||4370||4370||4370|0
1662071100000|2022-09-01 22:25:00|||||||||1
1662071400000|2022-09-01 22:30:00|||||||||112
1662071700000|2022-09-01 22:35:00|4384|4369|4384|4369|4384|4369|4384|4369|36
1662072000000|2022-09-01 22:40:00|4390|4378|4373|4369|4390|4384|4373|4369|4758
1662072300000|2022-09-01 22:45:00||4359||4367||4367||4359|1
1662072600000|2022-09-01 22:50:00||4368||4367||4369||4367|40
1662072900000|2022-09-01 22:55:00|4390||4390||4390||4390||531
1662073200000|2022-09-01 23:00:00|4389||4389||4389||4389||0
1662073500000|2022-09-01 23:05:00||4370||4370||4370||4370|7
1662073800000|2022-09-01 23:10:00||4367||4373||4373||4367|0
1662074100000|2022-09-01 23:15:00|||||||||1
1662074400000|2022-09-01 23:20:00|4390|4354|4378|4375|4390|4375|4378|4354|297
1662074700000|2022-09-01 23:25:00||4354||4355||4355||4354|1
1662075000000|2022-09-01 23:30:00||4354||4354||4354||4354|50
1662075600000|2022-09-01 23:40:00|||||||||1
1662075900000|2022-09-01 23:45:00|4390||4389||4390||4389||2
1662076200000|2022-09-01 23:50:00|4390|4355|4390|4355|4390|4355|4390|4355|0
1662076500000|2022-09-01 23:55:00|4389|4354|4390|4371|4390|4371|4389|4354|6
1662105600000|2022-09-02 08:00:00|4850|4029|4390|4344|4850|4344|4380|4029|0
1662106200000|2022-09-02 08:10:00|4389||4390||4390||4389||0
1662112500000|2022-09-02 09:55:00||4370||4370||4370||4370|0
1662114300000|2022-09-02 10:25:00|4389||4390||4390||4389||0
1662114600000|2022-09-02 10:30:00|4389|4354|4389|4354|4389|4354|4389|4354|0
1662115200000|2022-09-02 10:40:00|4390|4355|4390|4354|4390|4355|4390|4354|0
1662115500000|2022-09-02 10:45:00|4389||4389||4390||4389||0
1662115800000|2022-09-02 10:50:00|4390||4390||4390||4390||0
1662116100000|2022-09-02 10:55:00|4381|4355|4381|4355|4381|4355|4381|4354|0
1662116400000|2022-09-02 11:00:00|4389|4354|4390|4354|4390|4354|4389|4354|0
1662116700000|2022-09-02 11:05:00|4389|4355|4390|4354|4390|4355|4389|4354|0
1662117000000|2022-09-02 11:10:00|4389||4387||4389||4387||0
1662117300000|2022-09-02 11:15:00|4386||4386||4386||4386||0
1662117600000|2022-09-02 11:20:00|4385||4384||4385||4384||2
1662118200000|2022-09-02 11:30:00|4383||4384||4384||4383||0
1662118800000|2022-09-02 11:40:00||4355||4355||4355||4355|26
1662119400000|2022-09-02 11:50:00|4386||4387||4387||4386||0
1662120000000|2022-09-02 12:00:00|4370|4363|4370|4363|4370|4363|4370|4363|3056
1662120300000|2022-09-02 12:05:00|||||||||15
1662120600000|2022-09-02 12:10:00|4386||4387||4387||4386||0
1662120900000|2022-09-02 12:15:00|4370||4370||4370||4370||0
1662121200000|2022-09-02 12:20:00|||||||||76
1662121500000|2022-09-02 12:25:00|4387|4367|4389|4370|4390|4370|4387|4344|3000
1662121800000|2022-09-02 12:30:00|4390|4344|4399|4373|4410|4393|4390|4344|5274
1662122100000|2022-09-02 12:35:00|4413|4390|4408|4378|4413|4399|4399|4376|12866
1662122400000|2022-09-02 12:40:00|4400|4376|4399|4377|4407|4400|4399|4376|850
1662122700000|2022-09-02 12:45:00||4390||4390||4390||4390|99
1662123000000|2022-09-02 12:50:00|4401|4396|4404|4398|4404|4400|4396|4390|12176
1662123300000|2022-09-02 12:55:00|4399|4399|4419|4391|4419|4406|4399|4390|8046
1662123600000|2022-09-02 13:00:00||4390||4393||4393||4390|152
1662123900000|2022-09-02 13:05:00|4405|4392|4419|4393|4419|4405|4405|4392|2115
1662124200000|2022-09-02 13:10:00|||||||||25
1662124500000|2022-09-02 13:15:00||4405||4406||4406||4405|213
1662124800000|2022-09-02 13:20:00|4420|4409|4440|4405|4445|4420|4418|4405|1824
1662125100000|2022-09-02 13:25:00|4433|4406|4435|4407|4444|4417|4433|4405|951
1662125400000|2022-09-02 13:30:00|4434|4408|4430|4429|4443|4441|4415|4408|312055
1662125700000|2022-09-02 13:35:00|4431|4428|4430|4429|4432|4431|4415|4414|121562
1662126000000|2022-09-02 13:40:00|4429|4428|4418|4417|4429|4428|4409|4408|123422
1662126300000|2022-09-02 13:45:00|4417|4416|4437|4436|4437|4436|4417|4416|158052
1662126600000|2022-09-02 13:50:00|4438|4437|4445|4444|4456|4455|4438|4437|236086
1662126900000|2022-09-02 13:55:00|4446|4445|4453|4452|4458|4457|4443|4442|227502
1662127200000|2022-09-02 14:00:00|4454|4453|4441|4440|4457|4456|4438|4437|185388
1662127500000|2022-09-02 14:05:00|4442|4441|4434|4433|4446|4446|4429|4428|79040
1662127800000|2022-09-02 14:10:00|4435|4434|4449|4448|4449|4448|4435|4434|90122
1662128100000|2022-09-02 14:15:00|4450|4449|4449|4448|4459|4458|4448|4447|93053
1662128400000|2022-09-02 14:20:00|4450|4449|4447|4446|4451|4450|4437|4436|52899
1662128700000|2022-09-02 14:25:00|4448|4447|4460|4459|4461|4460|4447|4446|105088
1662129000000|2022-09-02 14:30:00|4461|4460|4464|4463|4467|4466|4459|4458|159504
1662129300000|2022-09-02 14:35:00|4463|4462|4463|4462|4470|4469|4461|4460|79482
1662129600000|2022-09-02 14:40:00|4464|4463|4466|4465|4471|4470|4462|4461|64323
1662129900000|2022-09-02 14:45:00|4465|4464|4466|4465|4468|4467|4462|4461|116711
1662130200000|2022-09-02 14:50:00|4467|4466|4465|4464|4470|4469|4463|4462|94151
1662130500000|2022-09-02 14:55:00|4464|4463|4465|4464|4470|4469|4461|4460|94068
1662130800000|2022-09-02 15:00:00|4466|4465|4478|4477|4480|4479|4462|4461|108912
1662131100000|2022-09-02 15:05:00|4477|4476|4473|4472|4478|4477|4471|4470|91334
1662131400000|2022-09-02 15:10:00|4474|4473|4473|4472|4475|4474|4467|4466|64266
1662131700000|2022-09-02 15:15:00|4472|4471|4477|4476|4478|4477|4469|4468|94437
1662132000000|2022-09-02 15:20:00|4476|4475|4472|4471|4477|4476|4470|4469|60135
1662132300000|2022-09-02 15:25:00|4471|4470|4468|4467|4471|4470|4466|4465|35459
1662132600000|2022-09-02 15:30:00|4467|4466|4462|4461|4477|4476|4462|4461|88049
1662132900000|2022-09-02 15:35:00|4463|4462|4474|4473|4477|4476|4458|4457|137703
1662133200000|2022-09-02 15:40:00|4475|4474|4470|4469|4475|4474|4461|4460|42064
1662133500000|2022-09-02 15:45:00|4471|4470|4474|4473|4477|4476|4469|4468|45908
1662133800000|2022-09-02 15:50:00|4473|4472|4475|4474|4476|4475|4471|4470|29051
1662134100000|2022-09-02 15:55:00|4476|4475|4471|4470|4479|4478|4470|4469|54006
1662134400000|2022-09-02 16:00:00|4472|4471|4470|4469|4474|4473|4465|4464|108320
1662134700000|2022-09-02 16:05:00|4469|4468|4465|4464|4469|4468|4462|4461|39163
1662135000000|2022-09-02 16:10:00|4464|4463|4461|4460|4465|4464|4460|4459|48490
1662135300000|2022-09-02 16:15:00|4460|4459|4462|4461|4464|4463|4455|4454|44669
1662135600000|2022-09-02 16:20:00|4461|4460|4449|4448|4463|4462|4448|4447|108641
1662135900000|2022-09-02 16:25:00|4448|4447|4444|4443|4448|4447|4442|4441|104624
1662136200000|2022-09-02 16:30:00|4443|4442|4435|4434|4444|4443|4434|4433|158968
1662136500000|2022-09-02 16:35:00|4436|4435|4429|4428|4437|4436|4424|4423|67685
1662136800000|2022-09-02 16:40:00|4428|4427|4419|4418|4431|4430|4418|4417|77898
1662137100000|2022-09-02 16:45:00|4418|4417|4417|4416|4423|4422|4414|4413|70555
1662137400000|2022-09-02 16:50:00|4416|4415|4415|4414|4417|4416|4406|4405|98010
1662137700000|2022-09-02 16:55:00|4416|4415|4418|4417|4420|4419|4411|4410|67588
1662138000000|2022-09-02 17:00:00|4417|4416|4403|4402|4417|4416|4399|4398|173075
1662138300000|2022-09-02 17:05:00|4402|4401|4397|4396|4405|4404|4394|4393|76751
1662138600000|2022-09-02 17:10:00|4396|4395|4399|4399|4400|4399|4392|4391|78619
1662138900000|2022-09-02 17:15:00|4400|4398|4402|4401|4404|4403|4391|4390|77081
1662139200000|2022-09-02 17:20:00|4401|4400|4378|4377|4401|4400|4377|4376|87415
1662139500000|2022-09-02 17:25:00|4377|4376|4370|4369|4377|4376|4366|4365|96425
1662139800000|2022-09-02 17:30:00|4369|4368|4370|4369|4374|4373|4366|4365|71011
1662140100000|2022-09-02 17:35:00|4371|4370|4374|4373|4380|4379|4365|4364|64148
1662140400000|2022-09-02 17:40:00|4372|4371|4381|4380|4381|4380|4371|4370|76597
1662140700000|2022-09-02 17:45:00|4380|4379|4364|4363|4384|4383|4363|4362|81920
1662141000000|2022-09-02 17:50:00|4363|4362|4365|4365|4366|4365|4356|4355|84577
1662141300000|2022-09-02 17:55:00|4366|4364|4362|4361|4366|4365|4358|4357|37969
1662141600000|2022-09-02 18:00:00|4363|4362|4369|4368|4371|4370|4363|4362|61839
1662141900000|2022-09-02 18:05:00|4368|4367|4372|4371|4374|4373|4362|4361|90143
1662142200000|2022-09-02 18:10:00|4373|4372|4364|4363|4375|4374|4363|4362|52997
1662142500000|2022-09-02 18:15:00|4363|4362|4368|4367|4372|4371|4361|4360|72331
1662142800000|2022-09-02 18:20:00|4367|4366|4364|4363|4371|4370|4362|4361|28354
1662143100000|2022-09-02 18:25:00|4363|4362|4375|4374|4377|4376|4363|4362|90950
1662143400000|2022-09-02 18:30:00|4374|4373|4365|4364|4375|4374|4363|4362|48866
1662143700000|2022-09-02 18:35:00|4364|4363|4371|4370|4373|4372|4364|4363|64711
1662144000000|2022-09-02 18:40:00|4370|4369|4371|4370|4373|4372|4366|4365|58767
1662144300000|2022-09-02 18:45:00|4370|4369|4361|4360|4371|4370|4361|4360|65287
1662144600000|2022-09-02 18:50:00|4362|4361|4359|4358|4364|4363|4358|4357|54703
1662144900000|2022-09-02 18:55:00|4358|4357|4350|4349|4358|4357|4350|4349|60997
1662145200000|2022-09-02 19:00:00|4349|4348|4359|4358|4364|4363|4349|4348|98049
1662145500000|2022-09-02 19:05:00|4360|4359|4357|4356|4367|4366|4357|4356|60903
1662145800000|2022-09-02 19:10:00|4358|4357|4354|4353|4360|4359|4351|4350|60138
1662146100000|2022-09-02 19:15:00|4355|4354|4354|4353|4359|4358|4349|4348|59706
1662146400000|2022-09-02 19:20:00|4353|4352|4346|4345|4361|4360|4343|4342|142400
1662146700000|2022-09-02 19:25:00|4347|4346|4352|4351|4353|4352|4344|4343|113394
1662147000000|2022-09-02 19:30:00|4351|4350|4339|4338|4352|4351|4339|4338|128342
1662147300000|2022-09-02 19:35:00|4338|4337|4326|4325|4338|4338|4324|4323|165014
1662147600000|2022-09-02 19:40:00|4325|4324|4319|4318|4326|4325|4318|4317|125436
1662147900000|2022-09-02 19:45:00|4320|4319|4327|4326|4328|4327|4320|4319|208886
1662148200000|2022-09-02 19:50:00|4325|4325|4334|4333|4334|4333|4324|4323|317724
1662148500000|2022-09-02 19:55:00|4335|4334|4339|4338|4340|4339|4327|4326|594278
1662148800000|2022-09-02 20:00:00|4341|4336|4340|4338|4390|4338|4339|4306|406196
1662149100000|2022-09-02 20:05:00|||||||||44143
1662149400000|2022-09-02 20:10:00|4359|4340|4359|4340|4359|4340|4359|4340|14538
1662149700000|2022-09-02 20:15:00|||||||||200
1662150600000|2022-09-02 20:30:00|4345|4342|4355|4342|4355|4342|4345|4342|280
1662150900000|2022-09-02 20:35:00||4344||4344||4344||4344|14
1662451200000|2022-09-06 08:00:00|4850|3913|4390|4314|4850|4375|4380|3913|12
1662451500000|2022-09-06 08:05:00|4389|4317|4375|4299|4390|4329|4375|4290|0
1662451800000|2022-09-06 08:10:00||4290||4290||4299||4290|0
1662452100000|2022-09-06 08:15:00||4296||4314||4320||4290|0
1662452400000|2022-09-06 08:20:00||4290||4314||4320||4290|0
1662452700000|2022-09-06 08:25:00|4370|4290|4370|4293|4370|4320|4370|4290|0
1662453000000|2022-09-06 08:30:00||4290||4299||4317||4290|0
1662453300000|2022-09-06 08:35:00||4308||4299||4314||4290|0
1662453600000|2022-09-06 08:40:00||4290||4299||4317||4290|0
1662453900000|2022-09-06 08:45:00||4308||4299||4314||4290|0
1662454200000|2022-09-06 08:50:00||4308||4302||4314||4290|0
1662454500000|2022-09-06 08:55:00||4290||4302||4334||4290|10
1662454800000|2022-09-06 09:00:00||4311||4302||4336||4290|200
1662455100000|2022-09-06 09:05:00|4380|4308|4382|4326|4382|4326|4380|4290|0
1662455400000|2022-09-06 09:10:00||4292||4314||4326||4290|0
1662455700000|2022-09-06 09:15:00||4323||4323||4329||4290|0
1662456000000|2022-09-06 09:20:00||4290||4311||4329||4290|0
1662456300000|2022-09-06 09:25:00||4314||4323||4329||4290|0
1662456600000|2022-09-06 09:30:00||4290||4299||4329||4290|0
1662456900000|2022-09-06 09:35:00||4290||4302||4308||4290|0
1662457200000|2022-09-06 09:40:00||4290||4338||4372||4290|0
1662457500000|2022-09-06 09:45:00|4368|4304|4382|4368|4382|4370|4368|4304|2006
1662457800000|2022-09-06 09:50:00|4368|4347|4382|4311|4382|4347|4368|4290|300
1662458100000|2022-09-06 09:55:00||4320||4308||4326||4290|0
1662458400000|2022-09-06 10:00:00||4317||4314||4329||4290|0
1662458700000|2022-09-06 10:05:00||4323||4327||4329||4290|0
1662459000000|2022-09-06 10:10:00||4329||4327||4329||4327|0
1662459300000|2022-09-06 10:15:00||4329||4327||4329||4327|0
1662459600000|2022-09-06 10:20:00|4386|4329|4386|4330|4386|4338|4386|4327|154
1662459900000|2022-09-06 10:25:00|4390|4332|4390|4332|4390|4338|4390|4330|379
1662460200000|2022-09-06 10:30:00||4330||4332||4338||4290|0
1662460500000|2022-09-06 10:35:00||4298||4361||4361||4290|0
1662461400000|2022-09-06 10:50:00||4362||4363||4363||4361|0
1662461700000|2022-09-06 10:55:00||4360||4366||4366||4360|0
1662462000000|2022-09-06 11:00:00|4380|4362|4390|4360|4390|4362|4380|4360|1820
1662462300000|2022-09-06 11:05:00||4350||4351||4351||4350|1
1662462900000|2022-09-06 11:15:00||4350||4351||4351||4350|0
1662463200000|2022-09-06 11:20:00||4353||4369||4369||4353|7
1662463500000|2022-09-06 11:25:00|||||||||3
1662464100000|2022-09-06 11:35:00|4373|4364|4390|4358|4390|4364|4372|4358|403
1662464400000|2022-09-06 11:40:00|4389||4390||4390||4389||0
1662465000000|2022-09-06 11:50:00|4389||4390||4390||4389||0
1662465300000|2022-09-06 11:55:00|4380|4359|4380|4359|4380|4359|4380|4358|1
1662465600000|2022-09-06 12:00:00|||||||||289
1662465900000|2022-09-06 12:05:00||4366||4371||4378||4359|689
1662466200000|2022-09-06 12:10:00|4390|4376|4390|4376|4390|4377|4390|4376|150
1662466500000|2022-09-06 12:15:00||4379||4380||4380||4379|1
1662466800000|2022-09-06 12:20:00|4385|4376|4390|4376|4390|4376|4385|4376|1015
1662467400000|2022-09-06 12:30:00||4371||4371||4371||4371|56
1662467700000|2022-09-06 12:35:00|4375|4373|4390|4371|4390|4374|4375|4371|218
1662468000000|2022-09-06 12:40:00||4373||4371||4373||4371|425
1662468300000|2022-09-06 12:45:00||4374||4374||4374||4374|15
1662468600000|2022-09-06 12:50:00||4371||4373||4373||4371|31
1662468900000|2022-09-06 12:55:00|||||||||257
1662469200000|2022-09-06 13:00:00|||||||||102
1662469500000|2022-09-06 13:05:00|||||||||18
1662469800000|2022-09-06 13:10:00|||||||||7
1662470400000|2022-09-06 13:20:00|||||||||100
1662470700000|2022-09-06 13:25:00|4380|4369|4390|4369|4390|4381|4377|4364|1573
1662471000000|2022-09-06 13:30:00|4389|4368|4379|4378|4390|4388|4372|4364|271388
1662471300000|2022-09-06 13:35:00|4378|4377|4354|4353|4385|4384|4354|4353|86966
1662471600000|2022-09-06 13:40:00|4353|4352|4323|4321|4355|4354|4321|4320|271074
1662471900000|2022-09-06 13:45:00|4322|4322|4297|4296|4326|4325|4292|4291|149936
1662472200000|2022-09-06 13:50:00|4296|4295|4278|4277|4296|4296|4277|4275|140887
1662472500000|2022-09-06 13:55:00|4277|4276|4288|4287|4292|4290|4273|4272|135589
1662472800000|2022-09-06 14:00:00|4287|4286|4262|4261|4287|4286|4249|4248|281172
1662473100000|2022-09-06 14:05:00|4261|4260|4258|4257|4270|4269|4256|4255|113333
1662473400000|2022-09-06 14:10:00|4257|4256|4248|4247|4258|4257|4236|4235|254631
1662473700000|2022-09-06 14:15:00|4247|4246|4248|4247|4250|4249|4240|4239|152255
1662474000000|2022-09-06 14:20:00|4247|4246|4248|4247|4249|4248|4241|4240|114613
1662474300000|2022-09-06 14:25:00|4249|4248|4263|4262|4265|4264|4245|4244|201757
1662474600000|2022-09-06 14:30:00|4264|4263|4261|4260|4266|4265|4255|4254|126230
1662474900000|2022-09-06 14:35:00|4262|4261|4266|4265|4268|4268|4249|4248|129345
1662475200000|2022-09-06 14:40:00|4267|4266|4272|4271|4279|4278|4264|4263|152303
1662475500000|2022-09-06 14:45:00|4271|4270|4270|4269|4274|4273|4268|4267|99569
1662475800000|2022-09-06 14:50:00|4269|4268|4282|4281|4287|4286|4269|4268|154831
1662476100000|2022-09-06 14:55:00|4283|4282|4293|4292|4301|4300|4281|4280|233361
1662476400000|2022-09-06 15:00:00|4292|4291|4301|4300|4309|4308|4286|4285|371474
1662476700000|2022-09-06 15:05:00|4302|4301|4310|4309|4323|4322|4299|4298|396775
1662477000000|2022-09-06 15:10:00|4311|4310|4307|4306|4314|4313|4303|4302|76811
1662477300000|2022-09-06 15:15:00|4308|4307|4297|4296|4310|4309|4297|4296|102567
1662477600000|2022-09-06 15:20:00|4296|4295|4304|4303|4307|4306|4293|4292|45451
1662477900000|2022-09-06 15:25:00|4305|4304|4297|4296|4309|4308|4294|4293|102834
1662478200000|2022-09-06 15:30:00|4296|4295|4304|4303|4311|4310|4293|4292|190489
1662478500000|2022-09-06 15:35:00|4303|4302|4297|4296|4307|4306|4292|4291|126576
1662478800000|2022-09-06 15:40:00|4296|4295|4299|4298|4313|4312|4294|4293|143243
1662479100000|2022-09-06 15:45:00|4300|4299|4298|4297|4307|4306|4297|4296|124696
1662479400000|2022-09-06 15:50:00|4299|4298|4312|4311|4316|4315|4297|4296|178964
1662479700000|2022-09-06 15:55:00|4311|4310|4310|4309|4316|4315|4309|4308|88422
1662480000000|2022-09-06 16:00:00|4309|4308|4310|4309|4316|4315|4308|4307|120495
1662480300000|2022-09-06 16:05:00|4311|4310|4292|4291|4315|4314|4291|4290|118775
1662480600000|2022-09-06 16:10:00|4293|4292|4289|4288|4294|4293|4285|4284|108666
1662480900000|2022-09-06 16:15:00|4288|4287|4274|4273|4290|4289|4273|4272|136817
1662481200000|2022-09-06 16:20:00|4273|4272|4272|4271|4277|4276|4271|4270|86472
1662481500000|2022-09-06 16:25:00|4271|4270|4276|4275|4276|4275|4264|4263|65789
1662481800000|2022-09-06 16:30:00|4275|4274|4271|4270|4278|4277|4268|4267|72739
1662482100000|2022-09-06 16:35:00|4272|4271|4273|4272|4278|4277|4271|4270|64260
1662482400000|2022-09-06 16:40:00|4274|4273|4286|4285|4286|4285|4271|4270|131216
1662482700000|2022-09-06 16:45:00|4285|4284|4286|4285|4289|4288|4281|4280|55014
1662483000000|2022-09-06 16:50:00|4287|4286|4286|4285|4288|4287|4279|4278|57530
1662483300000|2022-09-06 16:55:00|4287|4286|4283|4283|4289|4288|4282|4281|56200
1662483600000|2022-09-06 17:00:00|4282|4282|4277|4276|4285|4284|4274|4273|74451
1662483900000|2022-09-06 17:05:00|4276|4275|4263|4262|4276|4275|4263|4262|85173
1662484200000|2022-09-06 17:10:00|4264|4263|4256|4255|4267|4266|4255|4254|95019
1662484500000|2022-09-06 17:15:00|4257|4256|4262|4261|4264|4263|4253|4252|102247
1662484800000|2022-09-06 17:20:00|4263|4262|4264|4263|4265|4264|4259|4258|62063
1662485100000|2022-09-06 17:25:00|4265|4264|4259|4258|4265|4264|4258|4257|119977
1662485400000|2022-09-06 17:30:00|4260|4259|4272|4271|4276|4275|4260|4259|89372
1662485700000|2022-09-06 17:35:00|4271|4270|4271|4270|4272|4271|4266|4265|75428
1662486000000|2022-09-06 17:40:00|4270|4269|4267|4266|4271|4270|4263|4262|57007
1662486300000|2022-09-06 17:45:00|4268|4267|4268|4267|4273|4272|4265|4264|75851
1662486600000|2022-09-06 17:50:00|4267|4266|4274|4273|4274|4273|4264|4263|72120
1662486900000|2022-09-06 17:55:00|4273|4272|4281|4280|4282|4281|4271|4270|127799
1662487200000|2022-09-06 18:00:00|4280|4279|4282|4281|4289|4288|4279|4279|100890
1662487500000|2022-09-06 18:05:00|4281|4280|4281|4280|4283|4282|4277|4276|78677
1662487800000|2022-09-06 18:10:00|4282|4281|4290|4289|4296|4295|4281|4280|131806
1662488100000|2022-09-06 18:15:00|4291|4290|4294|4293|4294|4293|4288|4287|72628
1662488400000|2022-09-06 18:20:00|4295|4294|4289|4288|4296|4295|4287|4286|60287
1662488700000|2022-09-06 18:25:00|4288|4287|4287|4286|4290|4289|4285|4284|73355
1662489000000|2022-09-06 18:30:00|4288|4287|4284|4283|4290|4289|4278|4277|90024
1662489300000|2022-09-06 18:35:00|4283|4282|4284|4283|4289|4288|4280|4279|51580
1662489600000|2022-09-06 18:40:00|4285|4284|4281|4280|4285|4284|4280|4279|46559
1662489900000|2022-09-06 18:45:00|4280|4279|4284|4283|4284|4283|4276|4275|45937
1662490200000|2022-09-06 18:50:00|4283|4282|4283|4282|4284|4283|4276|4275|71178
1662490500000|2022-09-06 18:55:00|4284|4283|4281|4280|4288|4287|4277|4276|71163
1662490800000|2022-09-06 19:00:00|4280|4279|4275|4274|4285|4284|4273|4272|70649
1662491100000|2022-09-06 19:05:00|4274|4273|4287|4286|4287|4286|4274|4273|60193
1662491400000|2022-09-06 19:10:00|4286|4285|4292|4291|4295|4294|4285|4284|224971
1662491700000|2022-09-06 19:15:00|4291|4290|4289|4288|4300|4299|4289|4288|133400
1662492000000|2022-09-06 19:20:00|4288|4287|4288|4287|4290|4289|4281|4280|131165
1662492300000|2022-09-06 19:25:00|4289|4288|4290|4289|4294|4293|4287|4286|111288
1662492600000|2022-09-06 19:30:00|4289|4288|4282|4281|4289|4288|4277|4276|180218
1662492900000|2022-09-06 19:35:00|4283|4282|4286|4285|4287|4286|4279|4278|156746
1662493200000|2022-09-06 19:40:00|4287|4286|4296|4295|4296|4295|4286|4285|117670
1662493500000|2022-09-06 19:45:00|4295|4294|4291|4290|4298|4297|4283|4282|278244
1662493800000|2022-09-06 19:50:00|4290|4289|4284|4283|4293|4292|4280|4279|392192
1662494100000|2022-09-06 19:55:00|4285|4284|4293|4292|4297|4296|4279|4278|803780
1662494400000|2022-09-06 20:00:00|4296|4290|4299|4292|4338|4292|4296|4232|646952
1662494700000|2022-09-06 20:05:00|4296|4276|4291|4289|4299|4289|4291|4276|23464
1662495000000|2022-09-06 20:10:00|||||||||9738
1662495300000|2022-09-06 20:15:00|||||||||47
1662495600000|2022-09-06 20:20:00|4290|4276|4291|4276|4291|4279|4290|4276|200
1662495900000|2022-09-06 20:25:00|4290|4279|4290|4276|4290|4279|4290|4276|102
1662496200000|2022-09-06 20:30:00|4291|4279|4291|4276|4291|4279|4290|4276|154
1662496500000|2022-09-06 20:35:00|||||||||510
1662496800000|2022-09-06 20:40:00|4290||4290||4290||4290||0
1662497100000|2022-09-06 20:45:00|4288||4288||4288||4288||0
1662497700000|2022-09-06 20:55:00|||||||||50
1662498300000|2022-09-06 21:05:00||4277||4278||4278||4277|3
1662498600000|2022-09-06 21:10:00|4290||4291||4291||4290||1
1662498900000|2022-09-06 21:15:00|4292|4280|4292|4280|4292|4280|4292|4280|52
1662499200000|2022-09-06 21:20:00||4281||4281||4281||4281|10
1662500100000|2022-09-06 21:35:00|||||||||184
1662501000000|2022-09-06 21:50:00|4300|4282|4292|4282|4300|4282|4292|4282|5567
1662503100000|2022-09-06 22:25:00|||||||||15
1662503400000|2022-09-06 22:30:00|4300||4300||4300||4300||10
1662503700000|2022-09-06 22:35:00|4292|4277|4300|4282|4300|4282|4282|4275|5600
1662504000000|2022-09-06 22:40:00|4299||4298||4299||4298||2
1662504300000|2022-09-06 22:45:00||4285||4282||4289||4282|251
1662504600000|2022-09-06 22:50:00|4297||4297||4297||4297||1
1662505200000|2022-09-06 23:00:00|4298||4296||4298||4296||0
1662505800000|2022-09-06 23:10:00|||||||||100
1662506100000|2022-09-06 23:15:00|4298||4294||4298||4294||50
1662506400000|2022-09-06 23:20:00|||||||||1
1662506700000|2022-09-06 23:25:00|||||||||1
1662507900000|2022-09-06 23:45:00|4290||4290||4290||4290||0
1662508200000|2022-09-06 23:50:00|4294||4288||4294||4285||500
1662508500000|2022-09-06 23:55:00|4294||4294||4294||4294||218
1662537600000|2022-09-07 08:00:00|5000|3913|4340|4248|5000|4273|4329|3913|0
1662537900000|2022-09-07 08:05:00|4338|4251|4340|4242|4340|4263|4329|4240|0
1662538200000|2022-09-07 08:10:00|4338|4240|4335|4240|4340|4251|4326|4240|0
1662538500000|2022-09-07 08:15:00|4340|4242|4332|4240|4340|4248|4323|4240|0
1662538800000|2022-09-07 08:20:00|4340||4332||4340||4320||0
1662539100000|2022-09-07 08:25:00|4340|4245|4329|4251|4340|4251|4326|4240|0
1662539400000|2022-09-07 08:30:00|4340|4240|4338|4242|4340|4254|4329|4240|0
1662540000000|2022-09-07 08:40:00|4335|4240|4326|4240|4340|4248|4326|4240|0
1662540300000|2022-09-07 08:45:00|4340|4288|4338|4288|4340|4288|4329|4288|0
1662540600000|2022-09-07 08:50:00|4340||4340||4340||4329||0
1662540900000|2022-09-07 08:55:00|4338||4340||4340||4338||0
1662541200000|2022-09-07 09:00:00|4338||4332||4340||4332||0
1662541500000|2022-09-07 09:05:00|4340||4340||4340||4335||0
1662541800000|2022-09-07 09:10:00|4338||4340||4340||4335||0
1662542100000|2022-09-07 09:15:00|4338||4340||4340||4338||0
1662542400000|2022-09-07 09:20:00|4338||4338||4340||4338||0
1662542700000|2022-09-07 09:25:00|4340|4272|4329|4240|4340|4275|4302|4240|5169
1662543000000|2022-09-07 09:30:00|4340|4242|4340|4263|4340|4278|4323|4240|0
1662543600000|2022-09-07 09:40:00||4240||4266||4266||4240|0
1662543900000|2022-09-07 09:45:00||4240||4266||4266||4240|0
1662544200000|2022-09-07 09:50:00||4240||4263||4263||4240|1
1662544500000|2022-09-07 09:55:00||4240||4270||4270||4240|0
1662544800000|2022-09-07 10:00:00||4286||4254||4286||4240|0
1662545100000|2022-09-07 10:05:00||4240||4260||4260||4240|0
1662545400000|2022-09-07 10:10:00||4240||4254||4266||4240|0
1662545700000|2022-09-07 10:15:00|4332|4240|4332|4257|4332|4257|4332|4240|0
1662546000000|2022-09-07 10:20:00||4240||4251||4260||4240|0
1662546300000|2022-09-07 10:25:00||4254||4272||4272||4240|0
1662547200000|2022-09-07 10:40:00|4329|4257|4326|4245|4332|4257|4326|4240|0
1662547500000|2022-09-07 10:45:00|4332|4240|4332|4245|4332|4245|4329|4240|0
1662547800000|2022-09-07 10:50:00|4329|4240|4326|4240|4332|4248|4326|4240|0
1662548100000|2022-09-07 10:55:00|4332|4242|4308|4263|4332|4263|4308|4240|0
1662548400000|2022-09-07 11:00:00|4297|4274|4315|4250|4320|4274|4297|4250|0
1662548700000|2022-09-07 11:05:00||4275||4275||4275||4275|0
1662549000000|2022-09-07 11:10:00|4314||4314||4314||4314||0
1662549600000|2022-09-07 11:20:00||4276||4275||4276||4275|0
1662549900000|2022-09-07 11:25:00||4276||4276||4276||4276|0
1662550200000|2022-09-07 11:30:00||4275||4275||4275||4275|0
1662550500000|2022-09-07 11:35:00|4287||4287||4287||4287||0
1662550800000|2022-09-07 11:40:00||4257||4251||4257||4250|104
1662551100000|2022-09-07 11:45:00|4270|4267|4287|4250|4287|4270|4270|4250|827
1662551400000|2022-09-07 11:50:00|4270|4251|4287|4251|4287|4267|4270|4251|500
1662551700000|2022-09-07 11:55:00|4314||4319||4320||4314||0
1662552000000|2022-09-07 12:00:00|4290|4265|4290|4266|4290|4266|4290|4265|54
1662552300000|2022-09-07 12:05:00|4287|4265|4287|4265|4287|4265|4287|4265|0
1662552600000|2022-09-07 12:10:00|4286|4270|4284|4270|4286|4274|4284|4265|1552
1662552900000|2022-09-07 12:15:00|4282||4280||4282||4280||300
1662553200000|2022-09-07 12:20:00|||||||||3
1662553500000|2022-09-07 12:25:00|4278|4265|4277|4240|4278|4275|4272|4240|604
1662553800000|2022-09-07 12:30:00|||||||||1200
1662554100000|2022-09-07 12:35:00||4242||4243||4243||4242|0
1662554400000|2022-09-07 12:40:00|4280||4279||4280||4279||0
1662554700000|2022-09-07 12:45:00|4277|4242|4277|4243|4277|4243|4268|4242|1092
1662555600000|2022-09-07 13:00:00|4275|4245|4275|4255|4275|4255|4275|4245|200
1662555900000|2022-09-07 13:05:00||4257||4261||4261||4257|50
1662556200000|2022-09-07 13:10:00||4258||4258||4258||4258|345
1662556500000|2022-09-07 13:15:00|4272||4272||4272||4272||0
1662556800000|2022-09-07 13:20:00|||||||||200
1662557100000|2022-09-07 13:25:00|4268|4260|4275|4241|4275|4260|4252|4240|522
1662557400000|2022-09-07 13:30:00|4274|4242|4247|4246|4274|4257|4226|4225|269749
1662557700000|2022-09-07 13:35:00|4246|4245|4252|4251|4260|4259|4235|4234|174953
1662558000000|2022-09-07 13:40:00|4251|4250|4270|4269|4272|4271|4247|4246|232274
1662558300000|2022-09-07 13:45:00|4269|4268|4290|4289|4294|4293|4269|4268|190267
1662558600000|2022-09-07 13:50:00|4291|4290|4279|4278|4293|4292|4276|4275|105560
1662558900000|2022-09-07 13:55:00|4278|4277|4283|4282|4291|4290|4277|4276|103540
1662559200000|2022-09-07 14:00:00|4282|4281|4306|4305|4309|4308|4276|4275|179800
1662559500000|2022-09-07 14:05:00|4307|4306|4308|4307|4310|4309|4299|4298|90800
1662559800000|2022-09-07 14:10:00|4309|4308|4302|4301|4313|4312|4302|4301|304708
1662560100000|2022-09-07 14:15:00|4301|4300|4308|4307|4311|4310|4296|4295|155139
1662560400000|2022-09-07 14:20:00|4307|4306|4311|4310|4317|4316|4306|4305|223290
1662560700000|2022-09-07 14:25:00|4310|4309|4316|4315|4317|4316|4307|4306|117013
1662561000000|2022-09-07 14:30:00|4317|4316|4325|4324|4330|4330|4316|4315|158832
1662561300000|2022-09-07 14:35:00|4326|4325|4328|4327|4331|4330|4324|4323|92095
1662561600000|2022-09-07 14:40:00|4327|4326|4334|4333|4338|4337|4326|4325|138690
1662561900000|2022-09-07 14:45:00|4335|4334|4325|4324|4335|4334|4321|4320|65637
1662562200000|2022-09-07 14:50:00|4324|4323|4330|4329|4337|4336|4323|4322|90872
1662562500000|2022-09-07 14:55:00|4331|4330|4328|4327|4332|4331|4325|4324|109399
1662562800000|2022-09-07 15:00:00|4327|4326|4322|4321|4328|4327|4319|4318|83415
1662563100000|2022-09-07 15:05:00|4321|4320|4328|4327|4330|4329|4317|4316|115578
1662563400000|2022-09-07 15:10:00|4329|4328|4331|4330|4336|4335|4324|4323|89692
1662563700000|2022-09-07 15:15:00|4332|4331|4340|4339|4340|4339|4329|4328|137308
1662564000000|2022-09-07 15:20:00|4341|4340|4333|4332|4344|4343|4332|4331|55200
1662564300000|2022-09-07 15:25:00|4332|4331|4327|4326|4336|4335|4327|4326|60440
1662564600000|2022-09-07 15:30:00|4328|4327|4322|4321|4331|4330|4321|4320|117604
1662564900000|2022-09-07 15:35:00|4323|4322|4327|4326|4329|4328|4323|4322|46414
1662565200000|2022-09-07 15:40:00|4328|4327|4325|4324|4331|4330|4321|4320|60346
1662565500000|2022-09-07 15:45:00|4324|4323|4332|4331|4332|4331|4324|4323|60904
1662565800000|2022-09-07 15:50:00|4331|4330|4330|4329|4334|4333|4326|4325|100432
1662566100000|2022-09-07 15:55:00|4331|4330|4327|4326|4334|4333|4325|4324|70416
1662566400000|2022-09-07 16:00:00|4328|4327|4333|4332|4337|4336|4327|4326|64561
1662566700000|2022-09-07 16:05:00|4332|4331|4334|4333|4335|4334|4325|4324|59456
1662567000000|2022-09-07 16:10:00|4335|4334|4331|4330|4335|4334|4326|4325|78651
1662567300000|2022-09-07 16:15:00|4330|4329|4329|4328|4335|4334|4328|4327|69597
1662567600000|2022-09-07 16:20:00|4330|4329|4326|4325|4330|4329|4323|4322|157184
1662567900000|2022-09-07 16:25:00|4325|4324|4335|4334|4338|4337|4325|4324|49488
1662568200000|2022-09-07 16:30:00|4334|4333|4335|4334|4335|4334|4328|4327|56907
1662568500000|2022-09-07 16:35:00|4334|4333|4340|4339|4341|4340|4332|4331|108937
1662568800000|2022-09-07 16:40:00|4341|4340|4347|4346|4352|4351|4338|4337|125448
1662569100000|2022-09-07 16:45:00|4348|4347|4343|4342|4349|4348|4342|4341|38991
1662569400000|2022-09-07 16:50:00|4342|4341|4341|4340|4343|4342|4340|4339|45293
1662569700000|2022-09-07 16:55:00|4340|4339|4339|4338|4341|4340|4335|4334|108657
1662570000000|2022-09-07 17:00:00|4340|4339|4342|4341|4345|4344|4338|4337|92988
1662570300000|2022-09-07 17:05:00|4343|4342|4337|4336|4343|4342|4336|4335|103411
1662570600000|2022-09-07 17:10:00|4338|4337|4338|4337|4341|4340|4336|4336|55760
1662570900000|2022-09-07 17:15:00|4339|4338|4335|4334|4340|4339|4334|4333|69889
1662571200000|2022-09-07 17:20:00|4334|4333|4337|4336|4341|4340|4334|4333|44151
1662571500000|2022-09-07 17:25:00|4336|4335|4338|4337|4338|4337|4334|4333|79699
1662571800000|2022-09-07 17:30:00|4339|4338|4342|4341|4343|4342|4339|4338|67889
1662572100000|2022-09-07 17:35:00|4341|4340|4347|4346|4350|4349|4341|4340|104696
1662572400000|2022-09-07 17:40:00|4348|4347|4355|4354|4355|4354|4347|4346|45058
1662572700000|2022-09-07 17:45:00|4356|4355|4366|4365|4367|4366|4356|4355|135761
1662573000000|2022-09-07 17:50:00|4367|4366|4366|4365|4369|4368|4365|4364|129312
1662573300000|2022-09-07 17:55:00|4367|4366|4367|4366|4370|4369|4366|4365|39396
1662573600000|2022-09-07 18:00:00|4368|4367|4373|4372|4375|4374|4366|4365|106624
1662573900000|2022-09-07 18:05:00|4372|4371|4367|4366|4373|4372|4365|4364|84602
1662574200000|2022-09-07 18:10:00|4366|4365|4370|4369|4371|4370|4366|4365|53479
1662574500000|2022-09-07 18:15:00|4371|4370|4362|4361|4372|4371|4362|4361|94493
1662574800000|2022-09-07 18:20:00|4363|4362|4361|4360|4367|4366|4360|4359|74565
1662575100000|2022-09-07 18:25:00|4362|4361|4366|4365|4367|4366|4361|4360|63664
1662575400000|2022-09-07 18:30:00|4367|4366|4372|4371|4372|4371|4365|4364|88159
1662575700000|2022-09-07 18:35:00|4371|4370|4369|4368|4372|4371|4368|4367|53538
1662576000000|2022-09-07 18:40:00|4370|4369|4373|4372|4375|4374|4369|4368|51563
1662576300000|2022-09-07 18:45:00|4372|4371|4373|4372|4374|4373|4370|4369|47641
1662576600000|2022-09-07 18:50:00|4372|4371|4374|4373|4376|4375|4368|4367|98013
1662576900000|2022-09-07 18:55:00|4373|4372|4376|4375|4381|4380|4373|4372|123381
1662577200000|2022-09-07 19:00:00|4375|4374|4373|4372|4377|4376|4370|4369|49694
1662577500000|2022-09-07 19:05:00|4374|4373|4373|4372|4374|4373|4370|4369|52965
1662577800000|2022-09-07 19:10:00|4372|4371|4374|4373|4375|4374|4369|4368|67442
1662578100000|2022-09-07 19:15:00|4375|4374|4370|4369|4379|4378|4369|4368|86914
1662578400000|2022-09-07 19:20:00|4369|4368|4376|4375|4377|4376|4368|4367|179264
1662578700000|2022-09-07 19:25:00|4377|4376|4382|4381|4383|4382|4376|4375|137539
1662579000000|2022-09-07 19:30:00|4381|4380|4384|4383|4386|4385|4379|4378|207250
1662579300000|2022-09-07 19:35:00|4385|4384|4379|4378|4386|4385|4377|4376|224309
1662579600000|2022-09-07 19:40:00|4380|4379|4382|4381|4382|4381|4377|4376|233049
1662579900000|2022-09-07 19:45:00|4383|4382|4386|4385|4391|4390|4380|4379|395076
1662580200000|2022-09-07 19:50:00|4385|4384|4382|4381|4386|4385|4377|4376|318327
1662580500000|2022-09-07 19:55:00|4381|4380|4388|4386|4390|4389|4371|4370|1156498
1662580800000|2022-09-07 20:00:00|4387|4376|4390|4366|4399|4386|4387|4300|600807
1662581100000|2022-09-07 20:05:00|||||||||33494
1662581400000|2022-09-07 20:10:00|||||||||300
1662581700000|2022-09-07 20:15:00||4384||4384||4384||4384|0
1662582000000|2022-09-07 20:20:00|4389||4389||4389||4389||16913
1662582300000|2022-09-07 20:25:00||4385||4385||4385||4385|1000
1662582900000|2022-09-07 20:35:00|||||||||2
1662583200000|2022-09-07 20:40:00|||||||||6
1662583800000|2022-09-07 20:50:00|4388||4388||4388||4388||200
1662584100000|2022-09-07 20:55:00|4387||4387||4387||4387||1
1662584400000|2022-09-07 21:00:00|||||||||2277892
1662585000000|2022-09-07 21:10:00|||||||||500
1662585300000|2022-09-07 21:15:00|4386||4386||4386||4386||5
1662585600000|2022-09-07 21:20:00|4387||4387||4387||4387||95
1662585900000|2022-09-07 21:25:00||4384||4384||4384||4384|111
1662586200000|2022-09-07 21:30:00|||||||||1
1662586500000|2022-09-07 21:35:00|4388||4388||4388||4388||23
1662586800000|2022-09-07 21:40:00|4387||4387||4387||4387||0
1662587100000|2022-09-07 21:45:00|||||||||3
1662587400000|2022-09-07 21:50:00||4367||4384||4384||4367|500
1662588000000|2022-09-07 22:00:00||4367||4370||4370||4367|0
1662588900000|2022-09-07 22:15:00||4369||4370||4370||4369|9
1662589200000|2022-09-07 22:20:00|||||||||8
1662589500000|2022-09-07 22:25:00||4371||4371||4371||4371|2
1662590100000|2022-09-07 22:35:00|4385|4375|4385|4375|4385|4375|4385|4375|100
1662590400000|2022-09-07 22:40:00||4376||4377||4377||4376|923
1662591000000|2022-09-07 22:50:00|4387||4387||4387||4387||2
1662591300000|2022-09-07 22:55:00|4386||4386||4386||4386||0
1662591600000|2022-09-07 23:00:00|4385|4376|4385|4376|4385|4376|4385|4376|0
1662591900000|2022-09-07 23:05:00|4384||4384||4384||4384||1
1662592200000|2022-09-07 23:10:00|4383||4383||4383||4383||0
1662592500000|2022-09-07 23:15:00|4384|4383|4385|4384|4385|4384|4384|4383|400
1662592800000|2022-09-07 23:20:00||4383||4371||4383||4371|50
1662593400000|2022-09-07 23:30:00|||||||||217
1662593700000|2022-09-07 23:35:00||4372||4372||4372||4372|0
1662594900000|2022-09-07 23:55:00|4384||4383||4384||4383||25
1662624000000|2022-09-08 08:00:00|4990|3300|4440|4365|4990|4365|4425|3300|0
1662624300000|2022-09-08 08:05:00|4437||4440||4440||4428||0
1662624600000|2022-09-08 08:10:00|4431||4437||4440||4425||0
1662624900000|2022-09-08 08:15:00|4434||4431||4440||4425||0
1662625200000|2022-09-08 08:20:00|4440||4437||4440||4428||0
1662625500000|2022-09-08 08:25:00|4440||4440||4440||4419||0
1662625800000|2022-09-08 08:30:00|4437||4437||4440||4425||0
1662626100000|2022-09-08 08:35:00|4434||4410||4440||4392||80
1662626400000|2022-09-08 08:40:00|4440||4410||4440||4395||0
1662626700000|2022-09-08 08:45:00|4440||4422||4440||4398||0
1662627000000|2022-09-08 08:50:00|4416||4413||4440||4398||0
1662627300000|2022-09-08 08:55:00|4440||4419||4440||4410||0
1662627600000|2022-09-08 09:00:00|4440||4425||4440||4416||0
1662627900000|2022-09-08 09:05:00|4440||4422||4440||4416||0
1662628200000|2022-09-08 09:10:00|4440||4392||4440||4392||0
1662628500000|2022-09-08 09:15:00|4427||4407||4440||4398||0
1662628800000|2022-09-08 09:20:00|4440||4440||4440||4398||0
1662629100000|2022-09-08 09:25:00|4425||4440||4440||4395||0
1662629400000|2022-09-08 09:30:00|4413||4419||4440||4398||0
1662629700000|2022-09-08 09:35:00|4440||4416||4440||4410||0
1662630000000|2022-09-08 09:40:00|4440|4366|4422|4365|4440|4366|4413|4365|0
1662630300000|2022-09-08 09:45:00|4440||4425||4440||4398||0
1662630600000|2022-09-08 09:50:00|4440|4366|4410|4365|4440|4366|4392|4365|0
1662630900000|2022-09-08 09:55:00|4440|4366|4413|4366|4440|4366|4410|4366|0
1662631200000|2022-09-08 10:00:00|4440||4413||4440||4413||0
1662631500000|2022-09-08 10:05:00|4440|4365|4425|4365|4440|4365|4410|4365|0
1662631800000|2022-09-08 10:10:00|4422|4366|4425|4366|4440|4366|4413|4366|0
1662632100000|2022-09-08 10:15:00|4440|4365|4425|4365|4440|4365|4413|4365|0
1662632400000|2022-09-08 10:20:00|4413|4366|4439|4365|4440|4366|4398|4365|0
1662632700000|2022-09-08 10:25:00|4422|4366|4440|4366|4440|4366|4413|4366|0
1662633000000|2022-09-08 10:30:00|4428|4365|4419|4366|4440|4366|4404|4365|0
1662633300000|2022-09-08 10:35:00|4440||4399||4440||4399||0
1662634500000|2022-09-08 10:55:00||4384||4384||4384||4384|0
1662634800000|2022-09-08 11:00:00|4390||4390||4390||4385||563
1662636000000|2022-09-08 11:20:00|||||||||50
1662636600000|2022-09-08 11:30:00|4384|4365|4384|4366|4384|4366|4384|4365|820
1662636900000|2022-09-08 11:35:00|||||||||100
1662637800000|2022-09-08 11:50:00||4367||4367||4367||4367|10
1662638100000|2022-09-08 11:55:00||4366||4367||4367||4366|20
1662638400000|2022-09-08 12:00:00||4368||4367||4368||4367|98
1662638700000|2022-09-08 12:05:00|||||||||25
1662639000000|2022-09-08 12:10:00||4369||4367||4369||4367|63
1662639300000|2022-09-08 12:15:00|4390|4371|4390|4374|4390|4374|4390|4371|3435
1662640200000|2022-09-08 12:30:00|||||||||10
1662640500000|2022-09-08 12:35:00|4387|4376|4387|4366|4387|4384|4385|4365|488
1662640800000|2022-09-08 12:40:00|4384|4365|4390|4368|4390|4368|4375|4365|482
1662641100000|2022-09-08 12:45:00|4389||4387||4389||4387||1
1662641400000|2022-09-08 12:50:00||4369||4370||4370||4368|0
1662641700000|2022-09-08 12:55:00|4386|4371|4376|4371|4386|4371|4371|4370|4367
1662642000000|2022-09-08 13:00:00|4375|4370|4375|4371|4375|4371|4373|4368|1758
1662642300000|2022-09-08 13:05:00||4370||4370||4370||4370|190
1662642600000|2022-09-08 13:10:00|4368|4368|4375|4365|4375|4368|4365|4365|493
1662642900000|2022-09-08 13:15:00|4371|4350|4375|4360|4375|4360|4365|4350|1530
1662643200000|2022-09-08 13:20:00||4351||4351||4351||4351|0
1662643500000|2022-09-08 13:25:00|4371|4355|4373|4342|4373|4355|4346|4340|1520
1662643800000|2022-09-08 13:30:00|4372|4343|4348|4347|4373|4371|4334|4333|292099
1662644100000|2022-09-08 13:35:00|4347|4346|4350|4349|4353|4352|4336|4335|140553
1662644400000|2022-09-08 13:40:00|4349|4348|4393|4392|4397|4396|4343|4342|270699
1662644700000|2022-09-08 13:45:00|4394|4393|4397|4396|4401|4400|4366|4365|178699
1662645000000|2022-09-08 13:50:00|4398|4397|4403|4402|4410|4409|4389|4388|287539
1662645300000|2022-09-08 13:55:00|4402|4401|4418|4417|4419|4418|4401|4400|222437
1662645600000|2022-09-08 14:00:00|4419|4418|4426|4425|4432|4431|4419|4418|220924
1662645900000|2022-09-08 14:05:00|4424|4423|4438|4437|4444|4443|4422|4421|179556
1662646200000|2022-09-08 14:10:00|4439|4438|4455|4454|4458|4457|4435|4434|354533
1662646500000|2022-09-08 14:15:00|4454|4453|4466|4465|4466|4465|4444|4443|341169
1662646800000|2022-09-08 14:20:00|4465|4464|4467|4466|4477|4476|4465|4464|360447
1662647100000|2022-09-08 14:25:00|4466|4465|4478|4477|4481|4480|4464|4463|246771
1662647400000|2022-09-08 14:30:00|4477|4476|4491|4490|4499|4498|4474|4473|395988
1662647700000|2022-09-08 14:35:00|4492|4491|4515|4514|4519|4518|4488|4487|524984
1662648000000|2022-09-08 14:40:00|4514|4513|4506|4505|4514|4513|4502|4501|315346
1662648300000|2022-09-08 14:45:00|4507|4506|4500|4499|4510|4509|4500|4499|198070
1662648600000|2022-09-08 14:50:00|4499|4498|4498|4497|4501|4500|4491|4490|132041
1662648900000|2022-09-08 14:55:00|4497|4496|4495|4494|4498|4497|4490|4489|146497
1662649200000|2022-09-08 15:00:00|4494|4493|4501|4500|4503|4502|4493|4492|152247
1662649500000|2022-09-08 15:05:00|4502|4501|4497|4496|4508|4507|4497|4496|180273
1662649800000|2022-09-08 15:10:00|4498|4497|4495|4494|4498|4497|4490|4489|153320
1662650100000|2022-09-08 15:15:00|4494|4493|4493|4492|4496|4495|4491|4490|79179
1662650400000|2022-09-08 15:20:00|4492|4491|4485|4484|4493|4492|4479|4478|168693
1662650700000|2022-09-08 15:25:00|4484|4483|4477|4476|4487|4486|4476|4475|145081
1662651000000|2022-09-08 15:30:00|4476|4475|4487|4486|4492|4491|4472|4471|237836
1662651300000|2022-09-08 15:35:00|4486|4485|4482|4481|4491|4490|4480|4479|116504
1662651600000|2022-09-08 15:40:00|4481|4480|4486|4485|4487|4486|4476|4475|194661
1662651900000|2022-09-08 15:45:00|4487|4486|4487|4486|4489|4488|4479|4478|114171
1662652200000|2022-09-08 15:50:00|4488|4487|4494|4493|4495|4494|4486|4485|103706
1662652500000|2022-09-08 15:55:00|4495|4494|4489|4488|4495|4494|4489|4488|127005
1662652800000|2022-09-08 16:00:00|4490|4489|4468|4467|4492|4491|4466|4465|158884
1662653100000|2022-09-08 16:05:00|4467|4466|4465|4464|4469|4468|4451|4450|198435
1662653400000|2022-09-08 16:10:00|4466|4465|4461|4460|4466|4465|4454|4453|178109
1662653700000|2022-09-08 16:15:00|4460|4459|4466|4465|4468|4467|4454|4453|107102
1662654000000|2022-09-08 16:20:00|4467|4466|4462|4461|4470|4469|4453|4452|117304
1662654300000|2022-09-08 16:25:00|4461|4460|4470|4469|4473|4472|4458|4457|69989
1662654600000|2022-09-08 16:30:00|4469|4468|4483|4482|4488|4487|4469|4468|95792
1662654900000|2022-09-08 16:35:00|4484|4484|4490|4489|4492|4491|4484|4483|84463
1662655200000|2022-09-08 16:40:00|4489|4488|4499|4498|4500|4499|4486|4485|125039
1662655500000|2022-09-08 16:45:00|4500|4499|4502|4501|4503|4502|4496|4495|90786
1662655800000|2022-09-08 16:50:00|4501|4500|4510|4509|4512|4511|4501|4500|191010
1662656100000|2022-09-08 16:55:00|4509|4508|4504|4503|4510|4509|4503|4502|86232
1662656400000|2022-09-08 17:00:00|4505|4504|4493|4492|4507|4506|4490|4489|130428
1662656700000|2022-09-08 17:05:00|4492|4491|4493|4492|4496|4495|4485|4484|95531
1662657000000|2022-09-08 17:10:00|4494|4493|4508|4507|4513|4512|4492|4491|173245
1662657300000|2022-09-08 17:15:00|4509|4508|4505|4504|4510|4509|4502|4501|89497
1662657600000|2022-09-08 17:20:00|4506|4505|4510|4509|4511|4510|4503|4502|70680
1662657900000|2022-09-08 17:25:00|4511|4510|4510|4509|4515|4514|4508|4507|164537
1662658200000|2022-09-08 17:30:00|4511|4510|4512|4511|4513|4512|4507|4506|113597
1662658500000|2022-09-08 17:35:00|4511|4510|4521|4520|4523|4522|4511|4510|129687
1662658800000|2022-09-08 17:40:00|4522|4521|4519|4518|4523|4522|4516|4515|47735
1662659100000|2022-09-08 17:45:00|4518|4517|4519|4518|4520|4519|4516|4515|48495
1662659400000|2022-09-08 17:50:00|4520|4519|4511|4510|4520|4519|4511|4510|105945
1662659700000|2022-09-08 17:55:00|4512|4511|4511|4510|4515|4514|4504|4503|191297
1662660000000|2022-09-08 18:00:00|4512|4511|4517|4516|4518|4517|4507|4506|95396
1662660300000|2022-09-08 18:05:00|4516|4515|4511|4510|4517|4516|4509|4508|110394
1662660600000|2022-09-08 18:10:00|4512|4511|4511|4510|4514|4513|4509|4508|55488
1662660900000|2022-09-08 18:15:00|4510|4509|4516|4515|4518|4517|4508|4507|70835
1662661200000|2022-09-08 18:20:00|4515|4514|4512|4511|4517|4516|4511|4510|41490
1662661500000|2022-09-08 18:25:00|4513|4512|4510|4509|4514|4513|4509|4508|53997
1662661800000|2022-09-08 18:30:00|4511|4510|4516|4515|4519|4518|4509|4508|103645
1662662100000|2022-09-08 18:35:00|4517|4516|4511|4510|4517|4516|4508|4507|52806
1662662400000|2022-09-08 18:40:00|4510|4509|4498|4497|4512|4511|4492|4491|147477
1662662700000|2022-09-08 18:45:00|4497|4496|4493|4492|4500|4499|4488|4487|93868
1662663000000|2022-09-08 18:50:00|4492|4491|4500|4499|4502|4501|4489|4488|216816
1662663300000|2022-09-08 18:55:00|4499|4498|4500|4499|4502|4501|4497|4496|70496
1662663600000|2022-09-08 19:00:00|4501|4500|4497|4496|4504|4503|4491|4490|135221
1662663900000|2022-09-08 19:05:00|4498|4497|4501|4500|4503|4502|4496|4495|105279
1662664200000|2022-09-08 19:10:00|4500|4499|4507|4506|4507|4506|4498|4497|125699
1662664500000|2022-09-08 19:15:00|4508|4507|4508|4507|4510|4509|4506|4505|85312
1662664800000|2022-09-08 19:20:00|4509|4508|4512|4511|4514|4513|4507|4506|95379
1662665100000|2022-09-08 19:25:00|4513|4512|4509|4508|4513|4512|4507|4506|151075
1662665400000|2022-09-08 19:30:00|4508|4507|4512|4511|4515|4514|4508|4507|258740
1662665700000|2022-09-08 19:35:00|4511|4510|4510|4509|4514|4513|4508|4507|159293
1662666000000|2022-09-08 19:40:00|4511|4510|4497|4496|4511|4510|4496|4495|275886
1662666300000|2022-09-08 19:45:00|4496|4495|4502|4501|4507|4506|4496|4495|258421
1662666600000|2022-09-08 19:50:00|4501|4500|4519|4518|4519|4518|4501|4500|303188
1662666900000|2022-09-08 19:55:00|4518|4517|4523|4522|4526|4525|4514|4513|1195931
1662667200000|2022-09-08 20:00:00|4525|4519|4522|4474|4535|4519|4522|4440|201037
1662667500000|2022-09-08 20:05:00|4521|4499|4525|4521|4535|4521|4521|4499|44377
1662667800000|2022-09-08 20:10:00||4523||4523||4523||4523|20842
1662668100000|2022-09-08 20:15:00|||||||||110
1662668400000|2022-09-08 20:20:00||4524||4524||4524||4524|30
1662668700000|2022-09-08 20:25:00||4523||4523||4523||4523|2002
1662669000000|2022-09-08 20:30:00|4540|4524|4526|4524|4540|4524|4526|4524|217
1662669300000|2022-09-08 20:35:00|4525|4523|4525|4523|4525|4523|4525|4523|193
1662669600000|2022-09-08 20:40:00|||||||||1869
1662669900000|2022-09-08 20:45:00|4524||4524||4524||4524||127
1662670200000|2022-09-08 20:50:00|||||||||73
1662670500000|2022-09-08 20:55:00|||||||||133
1662671100000|2022-09-08 21:05:00|||||||||548
1662671400000|2022-09-08 21:10:00|||||||||151
1662672000000|2022-09-08 21:20:00|||||||||11
1662672300000|2022-09-08 21:25:00|||||||||51
1662672600000|2022-09-08 21:30:00|||||||||111
1662672900000|2022-09-08 21:35:00|||||||||1
1662673200000|2022-09-08 21:40:00|||||||||1
1662673500000|2022-09-08 21:45:00|||||||||5
1662673800000|2022-09-08 21:50:00|||||||||10
1662674100000|2022-09-08 21:55:00|||||||||57
1662675000000|2022-09-08 22:10:00|||||||||12
1662675600000|2022-09-08 22:20:00||4522||4522||4522||4522|845
1662675900000|2022-09-08 22:25:00|4523|4500|4523|4501|4523|4501|4523|4500|2000
1662676500000|2022-09-08 22:35:00|4524||4524||4524||4524||0
1662676800000|2022-09-08 22:40:00|||||||||10
1662677100000|2022-09-08 22:45:00|4523||4523||4523||4523||0
1662677400000|2022-09-08 22:50:00|||||||||16
1662677700000|2022-09-08 22:55:00||4500||4503||4503||4500|0
1662678000000|2022-09-08 23:00:00|4524|4523|4526|4523|4526|4523|4524|4523|2219
1662678300000|2022-09-08 23:05:00|4540||4540||4540||4529||317
1662678600000|2022-09-08 23:10:00|4539||4539||4539||4539||1
1662678900000|2022-09-08 23:15:00|4538||4537||4538||4537||974
1662679200000|2022-09-08 23:20:00|4536||4536||4536||4536||12
1662679500000|2022-09-08 23:25:00|4523||4536||4536||4523||144
1662679800000|2022-09-08 23:30:00|4537||4537||4537||4537||80
1662680100000|2022-09-08 23:35:00|||||||||7
1662680400000|2022-09-08 23:40:00|||||||||3
1662680700000|2022-09-08 23:45:00|4536||4536||4536||4536||500
1662710400000|2022-09-09 08:00:00|5000|3789|4575|4497|5000|4512|4540|3789|115
1662710700000|2022-09-09 08:05:00|4572|4490|4568|4490|4575|4506|4530|4490|100
1662711000000|2022-09-09 08:10:00||4491||4490||4497||4490|0
1662711300000|2022-09-09 08:15:00||4500||4503||4538||4490|488
1662711600000|2022-09-09 08:20:00||4506||4515||4540||4503|0
1662711900000|2022-09-09 08:25:00|4554|4503|4568|4490|4568|4515|4553|4490|216
1662712200000|2022-09-09 08:30:00|4566|4491|4568|4500|4568|4500|4566|4490|0
1662712500000|2022-09-09 08:35:00|||||||||1
1662712800000|2022-09-09 08:40:00||4523||4500||4523||4500|0
1662713100000|2022-09-09 08:45:00||4530||4500||4530||4500|70
1662713400000|2022-09-09 08:50:00||4513||4531||4531||4513|0
1662713700000|2022-09-09 08:55:00|||||||||25
1662714000000|2022-09-09 09:00:00||4536||4531||4536||4531|25
1662716100000|2022-09-09 09:35:00|4565||4565||4565||4565||0
1662716700000|2022-09-09 09:45:00||4538||4531||4538||4531|100
1662717300000|2022-09-09 09:55:00||4513||4513||4513||4513|0
1662717600000|2022-09-09 10:00:00|4564||4564||4564||4564||0
1662719400000|2022-09-09 10:30:00||4514||4514||4514||4513|0
1662719700000|2022-09-09 10:35:00|4565|4524|4575|4514|4575|4547|4565|4514|900
1662720300000|2022-09-09 10:45:00|||||||||1
1662720600000|2022-09-09 10:50:00|4574|4546|4574|4547|4574|4547|4574|4546|40
1662720900000|2022-09-09 10:55:00|4575|4546|4574|4547|4575|4547|4574|4546|0
1662721200000|2022-09-09 11:00:00|4565|4546|4565|4546|4565|4546|4565|4546|132
1662721500000|2022-09-09 11:05:00||4547||4546||4547||4546|0
1662722100000|2022-09-09 11:15:00|4574|4547|4570|4547|4574|4547|4570|4547|200
1662723300000|2022-09-09 11:35:00|4558||4558||4558||4558||4
1662723600000|2022-09-09 11:40:00|4569|4558|4561|4558|4570|4562|4561|4558|500
1662723900000|2022-09-09 11:45:00|4560||4561||4561||4560||246
1662724500000|2022-09-09 11:55:00|4559|4548|4557|4541|4559|4548|4557|4541|975
1662724800000|2022-09-09 12:00:00|4556||4556||4556||4556||1860
1662725100000|2022-09-09 12:05:00||4543||4543||4543||4543|254
1662725400000|2022-09-09 12:10:00|||||||||2
1662725700000|2022-09-09 12:15:00|4549|4544|4556|4541|4556|4544|4549|4541|191
1662726000000|2022-09-09 12:20:00|4552|4544|4556|4545|4556|4545|4550|4541|186
1662726300000|2022-09-09 12:25:00||4547||4545||4547||4545|155
1662726600000|2022-09-09 12:30:00|4553|4550|4553|4545|4558|4550|4552|4545|2377
1662726900000|2022-09-09 12:35:00|4558|4547|4565|4546|4570|4553|4549|4545|3981
1662727200000|2022-09-09 12:40:00|4564|4549|4560|4549|4564|4549|4558|4549|300
1662727500000|2022-09-09 12:45:00|4564|4550|4560|4550|4564|4552|4560|4550|1320
1662727800000|2022-09-09 12:50:00|||||||||100
1662728100000|2022-09-09 12:55:00|4559|4551|4559|4551|4559|4551|4559|4551|25
1662728400000|2022-09-09 13:00:00|4555|4545|4560|4545|4560|4549|4553|4545|1397
1662728700000|2022-09-09 13:05:00|4564|4541|4558|4545|4564|4545|4558|4541|79
1662729000000|2022-09-09 13:10:00|4555||4552||4555||4552||139
1662729300000|2022-09-09 13:15:00|4555|4548|4555|4552|4557|4553|4555|4545|611
1662729600000|2022-09-09 13:20:00|4554|4545|4564|4546|4564|4555|4552|4545|3492
1662729900000|2022-09-09 13:25:00|4557|4545|4553|4546|4564|4546|4544|4541|1161
1662730200000|2022-09-09 13:30:00|4554|4541|4571|4570|4571|4570|4551|4541|272097
1662730500000|2022-09-09 13:35:00|4573|4571|4557|4556|4575|4574|4553|4552|116188
1662730800000|2022-09-09 13:40:00|4556|4555|4547|4546|4558|4557|4533|4532|184946
1662731100000|2022-09-09 13:45:00|4546|4545|4558|4557|4567|4566|4540|4539|153960
1662731400000|2022-09-09 13:50:00|4557|4556|4557|4556|4562|4561|4545|4544|85701
1662731700000|2022-09-09 13:55:00|4558|4557|4571|4570|4573|4572|4550|4549|96869
1662732000000|2022-09-09 14:00:00|4572|4571|4573|4573|4581|4580|4566|4565|192889
1662732300000|2022-09-09 14:05:00|4574|4572|4568|4567|4577|4576|4566|4565|50913
1662732600000|2022-09-09 14:10:00|4567|4566|4569|4568|4571|4570|4562|4561|56043
1662732900000|2022-09-09 14:15:00|4570|4569|4568|4567|4577|4576|4565|4564|59698
1662733200000|2022-09-09 14:20:00|4569|4568|4558|4557|4574|4573|4557|4556|87385
1662733500000|2022-09-09 14:25:00|4559|4558|4558|4557|4559|4558|4553|4552|112588
1662733800000|2022-09-09 14:30:00|4559|4558|4558|4557|4562|4561|4556|4555|185393
1662734100000|2022-09-09 14:35:00|4557|4556|4551|4550|4558|4557|4548|4547|135714
1662734400000|2022-09-09 14:40:00|4552|4551|4555|4554|4558|4557|4551|4550|81129
1662734700000|2022-09-09 14:45:00|4556|4555|4563|4562|4567|4566|4555|4554|189912
1662735000000|2022-09-09 14:50:00|4564|4563|4556|4555|4568|4567|4554|4553|132006
1662735300000|2022-09-09 14:55:00|4555|4554|4557|4556|4559|4558|4554|4553|98410
1662735600000|2022-09-09 15:00:00|4558|4557|4555|4554|4561|4560|4548|4547|85576
1662735900000|2022-09-09 15:05:00|4556|4555|4547|4546|4557|4556|4547|4546|108170
1662736200000|2022-09-09 15:10:00|4548|4547|4555|4554|4555|4554|4546|4545|104089
1662736500000|2022-09-09 15:15:00|4554|4553|4550|4549|4556|4555|4549|4548|70351
1662736800000|2022-09-09 15:20:00|4549|4548|4548|4547|4551|4550|4545|4544|75883
1662737100000|2022-09-09 15:25:00|4549|4548|4550|4549|4555|4554|4547|4546|127483
1662737400000|2022-09-09 15:30:00|4549|4548|4542|4541|4549|4549|4537|4536|165150
1662737700000|2022-09-09 15:35:00|4543|4542|4558|4557|4560|4559|4543|4542|140134
1662738000000|2022-09-09 15:40:00|4559|4558|4558|4557|4561|4560|4553|4552|98134
1662738300000|2022-09-09 15:45:00|4557|4556|4560|4559|4563|4562|4556|4555|175870
1662738600000|2022-09-09 15:50:00|4561|4560|4554|4553|4563|4562|4554|4553|75394
1662738900000|2022-09-09 15:55:00|4555|4554|4557|4556|4558|4557|4552|4551|35676
1662739200000|2022-09-09 16:00:00|4556|4555|4544|4543|4562|4561|4543|4542|132102
1662739500000|2022-09-09 16:05:00|4545|4544|4549|4548|4550|4549|4541|4540|86646
1662739800000|2022-09-09 16:10:00|4550|4549|4549|4548|4551|4550|4547|4546|74062
1662740100000|2022-09-09 16:15:00|4550|4549|4543|4542|4550|4549|4536|4535|157755
1662740400000|2022-09-09 16:20:00|4544|4543|4537|4536|4544|4543|4532|4531|70631
1662740700000|2022-09-09 16:25:00|4536|4535|4540|4539|4546|4545|4536|4535|54258
1662741000000|2022-09-09 16:30:00|4541|4540|4540|4539|4541|4540|4536|4535|56593
1662741300000|2022-09-09 16:35:00|4539|4538|4540|4539|4545|4544|4539|4538|39928
1662741600000|2022-09-09 16:40:00|4541|4540|4540|4539|4544|4543|4539|4538|66625
1662741900000|2022-09-09 16:45:00|4541|4540|4549|4548|4550|4549|4538|4537|78729
1662742200000|2022-09-09 16:50:00|4548|4547|4550|4549|4552|4551|4547|4546|60228
1662742500000|2022-09-09 16:55:00|4549|4548|4549|4548|4551|4550|4546|4545|72249
1662742800000|2022-09-09 17:00:00|4548|4547|4550|4549|4551|4550|4543|4542|49158
1662743100000|2022-09-09 17:05:00|4551|4550|4551|4550|4552|4551|4549|4548|66246
1662743400000|2022-09-09 17:10:00|4552|4551|4555|4554|4556|4555|4551|4550|85006
1662743700000|2022-09-09 17:15:00|4554|4553|4551|4550|4559|4558|4550|4549|67511
1662744000000|2022-09-09 17:20:00|4550|4549|4552|4551|4553|4552|4548|4547|104973
1662744300000|2022-09-09 17:25:00|4553|4552|4549|4548|4555|4554|4549|4548|64790
1662744600000|2022-09-09 17:30:00|4550|4549|4555|4554|4557|4556|4549|4549|66656
1662744900000|2022-09-09 17:35:00|4556|4555|4558|4557|4559|4558|4555|4554|54612
1662745200000|2022-09-09 17:40:00|4557|4556|4550|4549|4557|4556|4549|4548|41843
1662745500000|2022-09-09 17:45:00|4549|4548|4552|4551|4554|4553|4548|4547|71077
1662745800000|2022-09-09 17:50:00|4553|4552|4549|4548|4553|4552|4548|4547|50750
1662746100000|2022-09-09 17:55:00|4548|4547|4551|4550|4552|4551|4546|4545|131804
1662746400000|2022-09-09 18:00:00|4550|4549|4549|4548|4550|4549|4544|4543|116898
1662746700000|2022-09-09 18:05:00|4548|4547|4541|4540|4548|4547|4539|4538|179810
1662747000000|2022-09-09 18:10:00|4542|4541|4551|4550|4551|4551|4541|4540|115274
1662747300000|2022-09-09 18:15:00|4550|4549|4549|4548|4551|4550|4547|4546|92287
1662747600000|2022-09-09 18:20:00|4548|4547|4548|4547|4552|4551|4548|4547|68343
1662747900000|2022-09-09 18:25:00|4549|4548|4547|4546|4549|4548|4544|4543|84890
1662748200000|2022-09-09 18:30:00|4546|4545|4540|4539|4547|4546|4539|4538|121783
1662748500000|2022-09-09 18:35:00|4539|4538|4544|4543|4547|4546|4539|4538|94314
1662748800000|2022-09-09 18:40:00|4543|4542|4541|4540|4546|4545|4540|4539|118577
1662749100000|2022-09-09 18:45:00|4540|4539|4534|4533|4543|4542|4534|4533|157916
1662749400000|2022-09-09 18:50:00|4533|4532|4532|4531|4536|4535|4531|4530|95493
1662749700000|2022-09-09 18:55:00|4533|4532|4538|4537|4539|4538|4532|4531|200300
1662750000000|2022-09-09 19:00:00|4539|4538|4540|4539|4542|4541|4538|4537|220213
1662750300000|2022-09-09 19:05:00|4541|4540|4533|4532|4542|4541|4532|4531|118410
1662750600000|2022-09-09 19:10:00|4532|4531|4539|4538|4539|4538|4531|4530|125622
1662750900000|2022-09-09 19:15:00|4538|4537|4540|4539|4540|4539|4536|4535|76210
1662751200000|2022-09-09 19:20:00|4539|4538|4535|4534|4540|4539|4532|4531|110894
1662751500000|2022-09-09 19:25:00|4534|4533|4532|4532|4537|4536|4530|4529|193226
1662751800000|2022-09-09 19:30:00|4533|4531|4527|4526|4533|4532|4526|4525|198676
1662752100000|2022-09-09 19:35:00|4526|4525|4527|4526|4528|4527|4526|4525|164549
1662752400000|2022-09-09 19:40:00|4528|4527|4543|4542|4543|4542|4528|4527|174328
1662752700000|2022-09-09 19:45:00|4542|4541|4546|4545|4549|4548|4540|4539|305540
1662753000000|2022-09-09 19:50:00|4545|4544|4539|4538|4547|4546|4535|4534|338399
1662753300000|2022-09-09 19:55:00|4538|4537|4534|4533|4541|4540|4533|4532|763814
1662753600000|2022-09-09 20:00:00|4536|4532|4545|4533|4575|4534|4536|4508|166606
1662753900000|2022-09-09 20:05:00|4544|4526|4533|4530|4544|4530|4533|4526|7489
1662754200000|2022-09-09 20:10:00|||||||||18018
1662754500000|2022-09-09 20:15:00|4532||4532||4532||4532||11693
1662754800000|2022-09-09 20:20:00||4531||4531||4531||4531|0
1662755100000|2022-09-09 20:25:00|||||||||770
1662755400000|2022-09-09 20:30:00|4533||4544||4544||4533||561
1662755700000|2022-09-09 20:35:00|4533||4532||4533||4532||217
1662756000000|2022-09-09 20:40:00||4530||4530||4530||4530|1
1662756600000|2022-09-09 20:50:00|||||||||31
1662756900000|2022-09-09 20:55:00|||||||||29
1662969600000|2022-09-12 08:00:00|4700|3913|4590|4518|4700|4530|4584|3913|0
1662969900000|2022-09-12 08:05:00|4587|4490|4570|4512|4590|4530|4570|4490|0
1662970200000|2022-09-12 08:10:00||4490||4497||4515||4490|0
1662970500000|2022-09-12 08:15:00||4490||4490||4509||4490|0
1662970800000|2022-09-12 08:20:00|4569|4500|4570|4490|4570|4500|4569|4490|0
1662971100000|2022-09-12 08:25:00||4491||4500||4503||4490|0
1662971400000|2022-09-12 08:30:00|4569|4490|4570|4490|4570|4509|4569|4490|0
1662971700000|2022-09-12 08:35:00|4569|4497|4570|4490|4570|4509|4569|4490|0
1662972000000|2022-09-12 08:40:00||4491||4497||4512||4490|0
1662972300000|2022-09-12 08:45:00||4490||4490||4515||4490|0
1662972600000|2022-09-12 08:50:00||4500||4503||4509||4490|0
1662972900000|2022-09-12 08:55:00||4490||4490||4509||4490|0
1662973200000|2022-09-12 09:00:00||4509||4500||4512||4490|0
1662973500000|2022-09-12 09:05:00||4490||4545||4545||4490|0
1662974100000|2022-09-12 09:15:00||4509||4560||4560||4490|3
1662974400000|2022-09-12 09:20:00|||||||||8
1662975600000|2022-09-12 09:40:00|||||||||21
1662977100000|2022-09-12 10:05:00|4569|4524|4570|4500|4570|4524|4569|4490|4100
1662977400000|2022-09-12 10:10:00||4503||4500||4509||4500|0
1662977700000|2022-09-12 10:15:00||4503||4500||4503||4500|0
1662978000000|2022-09-12 10:20:00||4503||4500||4503||4500|0
1662978300000|2022-09-12 10:25:00|4590|4503|4580|4506|4590|4518|4580|4500|0
1662978600000|2022-09-12 10:30:00||4509||4509||4518||4500|0
1662978900000|2022-09-12 10:35:00||4500||4500||4521||4500|0
1662979200000|2022-09-12 10:40:00||4503||4503||4518||4500|0
1662979500000|2022-09-12 10:45:00||4506||4515||4524||4500|0
1662979800000|2022-09-12 10:50:00||4518||4512||4524||4500|0
1662980100000|2022-09-12 10:55:00|4559|4500|4559|4547|4559|4547|4559|4500|0
1662980400000|2022-09-12 11:00:00|4556|4548|4566|4550|4566|4550|4551|4541|781
1662981000000|2022-09-12 11:10:00|4575|4554|4587|4550|4590|4575|4575|4550|1451
1662981300000|2022-09-12 11:15:00|4580||4575||4580||4575||0
1662981600000|2022-09-12 11:20:00|4569||4564||4569||4564||0
1662981900000|2022-09-12 11:25:00|4562||4562||4562||4562||0
1662982200000|2022-09-12 11:30:00|4559||4559||4559||4559||0
1662982500000|2022-09-12 11:35:00|4557||4556||4557||4556||0
1662982800000|2022-09-12 11:40:00|4553|4551|4556|4550|4556|4551|4553|4550|502
1662983100000|2022-09-12 11:45:00||4551||4553||4553||4551|0
1662983700000|2022-09-12 11:55:00|||||||||18
1662984000000|2022-09-12 12:00:00||4554||4553||4554||4553|861
1662984600000|2022-09-12 12:10:00||4554||4556||4556||4554|82
1662984900000|2022-09-12 12:15:00|4555|4554|4556|4551|4556|4554|4555|4551|833
1662985200000|2022-09-12 12:20:00|4555|4550|4554|4526|4555|4550|4553|4526|1699
1662985800000|2022-09-12 12:30:00|4551||4551||4551||4551||20
1662986100000|2022-09-12 12:35:00||4529||4529||4529||4529|127
1662986700000|2022-09-12 12:45:00|4556|4530|4556|4534|4556|4534|4556|4530|111
1662987000000|2022-09-12 12:50:00||4538||4533||4538||4533|11
1662987300000|2022-09-12 12:55:00|4550|4534|4556|4543|4556|4543|4547|4533|128
1662987600000|2022-09-12 13:00:00|4552|4547|4556|4543|4556|4547|4550|4543|773
1662987900000|2022-09-12 13:05:00|4559|4545|4560|4552|4577|4555|4554|4533|3481
1662988200000|2022-09-12 13:10:00|4577|4553|4559|4553|4577|4556|4555|4553|4436
1662988500000|2022-09-12 13:15:00|||||||||32
1662988800000|2022-09-12 13:20:00|4558|4552|4556|4546|4558|4556|4554|4546|1720
1662989100000|2022-09-12 13:25:00|4558|4549|4576|4556|4577|4568|4553|4546|7596
1662989400000|2022-09-12 13:30:00|4575|4557|4558|4557|4583|4582|4553|4552|235078
1662989700000|2022-09-12 13:35:00|4557|4556|4548|4547|4558|4557|4542|4541|135319
1662990000000|2022-09-12 13:40:00|4549|4548|4561|4560|4562|4561|4543|4542|163787
1662990300000|2022-09-12 13:45:00|4562|4561|4583|4582|4589|4588|4559|4558|134102
1662990600000|2022-09-12 13:50:00|4584|4583|4600|4599|4602|4601|4581|4580|160957
1662990900000|2022-09-12 13:55:00|4601|4600|4612|4611|4613|4612|4600|4599|120044
1662991200000|2022-09-12 14:00:00|4613|4612|4606|4605|4614|4613|4605|4604|115461
1662991500000|2022-09-12 14:05:00|4607|4606|4597|4596|4609|4608|4595|4594|137006
1662991800000|2022-09-12 14:10:00|4596|4595|4599|4599|4605|4604|4595|4594|101933
1662992100000|2022-09-12 14:15:00|4600|4600|4605|4604|4608|4607|4600|4600|98711
1662992400000|2022-09-12 14:20:00|4604|4603|4597|4596|4608|4607|4596|4595|54849
1662992700000|2022-09-12 14:25:00|4596|4595|4592|4591|4601|4600|4591|4590|73427
1662993000000|2022-09-12 14:30:00|4591|4590|4586|4585|4593|4592|4586|4585|115122
1662993300000|2022-09-12 14:35:00|4585|4584|4589|4588|4589|4588|4578|4577|140931
1662993600000|2022-09-12 14:40:00|4588|4587|4586|4585|4591|4590|4585|4584|88904
1662993900000|2022-09-12 14:45:00|4587|4586|4591|4590|4593|4592|4585|4584|71872
1662994200000|2022-09-12 14:50:00|4590|4589|4576|4575|4594|4593|4576|4575|87257
1662994500000|2022-09-12 14:55:00|4575|4574|4565|4564|4575|4574|4559|4558|182177
1662994800000|2022-09-12 15:00:00|4566|4565|4553|4552|4568|4567|4551|4550|136192
1662995100000|2022-09-12 15:05:00|4554|4553|4554|4553|4558|4557|4549|4548|126385
1662995400000|2022-09-12 15:10:00|4555|4554|4556|4555|4557|4556|4547|4546|61959
1662995700000|2022-09-12 15:15:00|4555|4554|4563|4562|4564|4563|4551|4550|79651
1662996000000|2022-09-12 15:20:00|4562|4561|4559|4558|4567|4566|4556|4555|62289
1662996300000|2022-09-12 15:25:00|4560|4559|4567|4566|4567|4566|4560|4559|105005
1662996600000|2022-09-12 15:30:00|4568|4567|4559|4558|4569|4568|4557|4556|116659
1662996900000|2022-09-12 15:35:00|4560|4559|4557|4556|4561|4560|4550|4549|70985
1662997200000|2022-09-12 15:40:00|4556|4555|4560|4559|4563|4563|4556|4555|107298
1662997500000|2022-09-12 15:45:00|4561|4560|4554|4553|4563|4562|4550|4549|46700
1662997800000|2022-09-12 15:50:00|4555|4554|4551|4550|4560|4559|4551|4550|98364
1662998100000|2022-09-12 15:55:00|4550|4549|4542|4541|4551|4550|4539|4538|79329
1662998400000|2022-09-12 16:00:00|4543|4542|4540|4539|4547|4546|4540|4539|91707
1662998700000|2022-09-12 16:05:00|4539|4538|4533|4532|4545|4544|4533|4532|104935
1662999000000|2022-09-12 16:10:00|4532|4531|4535|4534|4538|4537|4529|4528|134928
1662999300000|2022-09-12 16:15:00|4534|4533|4529|4528|4536|4535|4528|4527|98080
1662999600000|2022-09-12 16:20:00|4528|4527|4535|4534|4539|4538|4526|4525|96985
1662999900000|2022-09-12 16:25:00|4536|4535|4538|4537|4540|4539|4531|4530|110115
1663000200000|2022-09-12 16:30:00|4537|4536|4535|4534|4538|4537|4533|4532|76316
1663000500000|2022-09-12 16:35:00|4536|4535|4537|4536|4538|4537|4528|4527|89048
1663000800000|2022-09-12 16:40:00|4538|4537|4538|4537|4539|4538|4533|4532|45751
1663001100000|2022-09-12 16:45:00|4539|4538|4533|4532|4539|4538|4532|4531|127011
1663001400000|2022-09-12 16:50:00|4534|4533|4537|4536|4540|4539|4534|4533|55481
1663001700000|2022-09-12 16:55:00|4536|4535|4541|4540|4541|4540|4536|4535|46192
1663002000000|2022-09-12 17:00:00|4542|4541|4540|4539|4542|4541|4531|4530|108880
1663002300000|2022-09-12 17:05:00|4541|4540|4557|4556|4559|4558|4540|4539|154815
1663002600000|2022-09-12 17:10:00|4558|4557|4561|4560|4562|4561|4555|4554|89375
1663002900000|2022-09-12 17:15:00|4562|4561|4560|4559|4562|4562|4559|4558|52733
1663003200000|2022-09-12 17:20:00|4559|4558|4564|4563|4565|4564|4558|4557|106495
1663003500000|2022-09-12 17:25:00|4565|4564|4572|4571|4574|4573|4565|4564|110627
1663003800000|2022-09-12 17:30:00|4573|4572|4569|4568|4574|4573|4565|4564|60993
1663004100000|2022-09-12 17:35:00|4570|4569|4562|4561|4570|4569|4562|4561|39103
1663004400000|2022-09-12 17:40:00|4563|4562|4548|4547|4563|4562|4548|4547|67043
1663004700000|2022-09-12 17:45:00|4549|4548|4554|4553|4554|4553|4549|4548|69931
1663005000000|2022-09-12 17:50:00|4553|4552|4558|4557|4558|4557|4553|4552|48435
1663005300000|2022-09-12 17:55:00|4559|4558|4557|4556|4560|4559|4556|4555|48449
1663005600000|2022-09-12 18:00:00|4556|4555|4553|4552|4558|4557|4552|4551|55304
1663005900000|2022-09-12 18:05:00|4552|4551|4551|4550|4553|4552|4548|4547|40368
1663006200000|2022-09-12 18:10:00|4550|4549|4556|4555|4556|4555|4549|4548|36536
1663006500000|2022-09-12 18:15:00|4555|4554|4548|4547|4558|4557|4546|4545|58879
1663006800000|2022-09-12 18:20:00|4549|4548|4550|4549|4552|4551|4544|4543|68965
1663007100000|2022-09-12 18:25:00|4551|4550|4549|4548|4553|4552|4546|4545|75333
1663007400000|2022-09-12 18:30:00|4548|4547|4541|4540|4548|4547|4537|4536|96522
1663007700000|2022-09-12 18:35:00|4542|4541|4543|4542|4544|4543|4538|4537|62593
1663008000000|2022-09-12 18:40:00|4544|4543|4547|4546|4549|4548|4542|4541|77540
1663008300000|2022-09-12 18:45:00|4546|4545|4552|4551|4552|4551|4545|4544|48441
1663008600000|2022-09-12 18:50:00|4551|4550|4550|4549|4554|4553|4549|4548|56342
1663008900000|2022-09-12 18:55:00|4551|4550|4551|4550|4554|4553|4549|4548|60545
1663009200000|2022-09-12 19:00:00|4552|4551|4553|4552|4557|4556|4551|4550|96917
1663009500000|2022-09-12 19:05:00|4552|4551|4556|4555|4556|4555|4551|4550|78195
1663009800000|2022-09-12 19:10:00|4555|4554|4555|4554|4557|4556|4552|4551|116540
1663010100000|2022-09-12 19:15:00|4556|4555|4552|4551|4557|4556|4551|4550|56486
1663010400000|2022-09-12 19:20:00|4553|4552|4551|4550|4555|4554|4551|4550|59674
1663010700000|2022-09-12 19:25:00|4550|4549|4548|4547|4551|4550|4546|4545|73746
1663011000000|2022-09-12 19:30:00|4547|4546|4543|4542|4548|4547|4541|4540|118828
1663011300000|2022-09-12 19:35:00|4542|4541|4545|4544|4546|4545|4540|4539|109306
1663011600000|2022-09-12 19:40:00|4544|4543|4555|4554|4556|4555|4544|4543|107765
1663011900000|2022-09-12 19:45:00|4554|4553|4552|4551|4556|4555|4547|4546|149158
1663012200000|2022-09-12 19:50:00|4551|4550|4547|4546|4551|4550|4543|4542|240452
1663012500000|2022-09-12 19:55:00|4546|4545|4555|4554|4557|4556|4546|4545|743796
1663012800000|2022-09-12 20:00:00|4556|4552|4557|4554|4574|4554|4556|4525|218446
1663013100000|2022-09-12 20:05:00|4553|4525|4553|4550|4556|4554|4550|4525|19863
1663013400000|2022-09-12 20:10:00|4552||4553||4554||4552||8088
1663013700000|2022-09-12 20:15:00|||||||||103
1663014000000|2022-09-12 20:20:00|4552|4551|4552|4550|4553|4551|4552|4550|4405
1663014300000|2022-09-12 20:25:00|4553|4552|4553|4552|4574|4553|4553|4552|10310
1663014600000|2022-09-12 20:30:00|||||||||1369
1663014900000|2022-09-12 20:35:00|||||||||15
1663015200000|2022-09-12 20:40:00|||||||||2554
1663015500000|2022-09-12 20:45:00|||||||||700
1663015800000|2022-09-12 20:50:00|||||||||2850
1663016100000|2022-09-12 20:55:00|||||||||25
1663016400000|2022-09-12 21:00:00|||||||||1
1663016700000|2022-09-12 21:05:00|||||||||3
1663017000000|2022-09-12 21:10:00|||||||||10
1663017300000|2022-09-12 21:15:00|||||||||1200
1663017600000|2022-09-12 21:20:00|||||||||7
1663017900000|2022-09-12 21:25:00|||||||||6
1663018200000|2022-09-12 21:30:00|||||||||10
1663018500000|2022-09-12 21:35:00|||||||||900
1663018800000|2022-09-12 21:40:00|||||||||2200
1663019700000|2022-09-12 21:55:00|||||||||302
1663020000000|2022-09-12 22:00:00|||||||||1500
1663020900000|2022-09-12 22:15:00|||||||||75
1663021200000|2022-09-12 22:20:00|||||||||500
1663021500000|2022-09-12 22:25:00|||||||||8
1663022400000|2022-09-12 22:40:00|4552|4551|4553|4551|4553|4551|4552|4551|800
1663022700000|2022-09-12 22:45:00|||||||||20
1663023000000|2022-09-12 22:50:00||4550||4550||4550||4550|100
1663023600000|2022-09-12 23:00:00|||||||||3
1663023900000|2022-09-12 23:05:00|||||||||94
1663024200000|2022-09-12 23:10:00|4552|4551|4552|4550|4552|4552|4552|4550|250
1663024500000|2022-09-12 23:15:00|||||||||100
1663025100000|2022-09-12 23:25:00|||||||||101
1663025700000|2022-09-12 23:35:00|||||||||5
1663026300000|2022-09-12 23:45:00|||||||||615
1663026600000|2022-09-12 23:50:00|||||||||505
1663026900000|2022-09-12 23:55:00|4553||4553||4553||4553||447
1663056000000|2022-09-13 08:00:00|5400|3300|4590|4536|5400|4558|4590|3300|7
1663056300000|2022-09-13 08:05:00||4519||4512||4542||4490|1
1663056600000|2022-09-13 08:10:00|4587|4524|4590|4506|4590|4527|4587|4490|0
1663056900000|2022-09-13 08:15:00|4587|4515|4590|4527|4590|4527|4581|4490|0
1663057200000|2022-09-13 08:20:00|4584|4491|4587|4490|4590|4536|4575|4490|0
1663057500000|2022-09-13 08:25:00|4584|4491|4581|4490|4590|4500|4575|4490|0
1663057800000|2022-09-13 08:30:00|4590||4581||4590||4572||0
1663058100000|2022-09-13 08:35:00|4588|4491|4581|4490|4590|4491|4572|4490|0
1663058400000|2022-09-13 08:40:00|4590|4491|4590|4503|4590|4503|4575|4490|0
1663058700000|2022-09-13 08:45:00|4587|4490|4587|4497|4590|4497|4587|4490|0
1663059000000|2022-09-13 08:50:00|4590|4490|4590|4494|4590|4506|4590|4490|0
1663059300000|2022-09-13 08:55:00|4587|4497|4587|4497|4587|4506|4587|4490|0
1663059600000|2022-09-13 09:00:00|4590|4490|4590|4566|4590|4566|4575|4490|273
1663059900000|2022-09-13 09:05:00||4548||4567||4567||4548|0
1663061700000|2022-09-13 09:35:00|4580||4580||4580||4580||0
1663062600000|2022-09-13 09:50:00|||||||||7
1663062900000|2022-09-13 09:55:00|4573|4569|4580|4567|4580|4569|4573|4567|937
1663064100000|2022-09-13 10:15:00|4574||4580||4580||4574||837
1663065000000|2022-09-13 10:30:00|4590||4590||4590||4590||0
1663066200000|2022-09-13 10:50:00|||||||||25
1663066500000|2022-09-13 10:55:00|4589|4574|4589|4574|4589|4574|4589|4574|0
1663066800000|2022-09-13 11:00:00|4590|4567|4590|4567|4590|4567|4590|4567|78
1663067700000|2022-09-13 11:15:00||4575||4575||4575||4575|0
1663068000000|2022-09-13 11:20:00|4577|4567|4590|4567|4590|4567|4577|4567|730
1663068300000|2022-09-13 11:25:00|||||||||2
1663068600000|2022-09-13 11:30:00|||||||||2
1663068900000|2022-09-13 11:35:00|||||||||30
1663069200000|2022-09-13 11:40:00|4584||4590||4590||4584||58
1663069500000|2022-09-13 11:45:00||4575||4576||4576||4567|1
1663069800000|2022-09-13 11:50:00||4566||4575||4580||4555|0
1663070100000|2022-09-13 11:55:00|4580|4576|4584|4576|4590|4578|4578|4576|2999
1663070400000|2022-09-13 12:00:00|4583|4577|4583|4576|4583|4577|4579|4576|704
1663070700000|2022-09-13 12:05:00|4582|4580|4587|4563|4589|4584|4582|4555|3730
1663071300000|2022-09-13 12:15:00|4588|4565|4585|4565|4588|4565|4585|4565|2
1663071600000|2022-09-13 12:20:00|4588||4584||4588||4584||0
1663071900000|2022-09-13 12:25:00|4581|4567|4590|4565|4590|4581|4581|4565|1509
1663072200000|2022-09-13 12:30:00|4580|4564|4500|4456|4590|4564|4460|4454|3965
1663072500000|2022-09-13 12:35:00|4489|4457|4500|4460|4500|4477|4459|4456|1818
1663072800000|2022-09-13 12:40:00|4499|4465|4477|4461|4499|4477|4476|4458|9674
1663073100000|2022-09-13 12:45:00|4472|4458|4470|4460|4482|4470|4468|4456|4160
1663073400000|2022-09-13 12:50:00|4475|4462|4461|4458|4475|4465|4461|4456|1154
1663073700000|2022-09-13 12:55:00|4460|4456|4449|4440|4461|4456|4449|4440|14028
1663074000000|2022-09-13 13:00:00|4454|4439|4460|4441|4460|4441|4454|4439|4150
1663074300000|2022-09-13 13:05:00|4450|4442|4455|4442|4461|4451|4450|4441|831
1663074600000|2022-09-13 13:10:00|4454|4445|4450|4445|4455|4445|4450|4445|444
1663074900000|2022-09-13 13:15:00|4449|4444|4445|4442|4450|4444|4445|4442|1714
1663075200000|2022-09-13 13:20:00|4455|4443|4480|4452|4482|4452|4455|4443|2851
1663075500000|2022-09-13 13:25:00|4469|4450|4459|4435|4471|4450|4441|4433|6841
1663075800000|2022-09-13 13:30:00|4448|4433|4410|4408|4455|4451|4405|4403|514797
1663076100000|2022-09-13 13:35:00|4411|4409|4412|4411|4416|4415|4396|4395|534949
1663076400000|2022-09-13 13:40:00|4413|4412|4405|4403|4417|4416|4396|4395|484134
1663076700000|2022-09-13 13:45:00|4404|4404|4400|4399|4411|4410|4391|4390|204658
1663077000000|2022-09-13 13:50:00|4399|4398|4428|4426|4441|4440|4398|4397|243112
1663077300000|2022-09-13 13:55:00|4427|4427|4432|4431|4447|4446|4420|4419|299696
1663077600000|2022-09-13 14:00:00|4431|4430|4415|4414|4433|4432|4411|4410|153287
1663077900000|2022-09-13 14:05:00|4414|4413|4406|4405|4422|4421|4400|4399|329081
1663078200000|2022-09-13 14:10:00|4407|4406|4395|4394|4408|4407|4394|4393|441879
1663078500000|2022-09-13 14:15:00|4394|4393|4397|4396|4400|4399|4387|4386|197509
1663078800000|2022-09-13 14:20:00|4396|4395|4378|4377|4397|4396|4371|4370|326125
1663079100000|2022-09-13 14:25:00|4377|4376|4363|4362|4377|4376|4363|4362|240174
1663079400000|2022-09-13 14:30:00|4362|4361|4352|4351|4363|4362|4350|4349|274526
1663079700000|2022-09-13 14:35:00|4353|4352|4351|4350|4361|4360|4350|4349|120747
1663080000000|2022-09-13 14:40:00|4352|4351|4361|4360|4364|4363|4351|4350|133076
1663080300000|2022-09-13 14:45:00|4360|4359|4348|4347|4362|4361|4348|4347|98488
1663080600000|2022-09-13 14:50:00|4347|4346|4346|4345|4349|4348|4343|4342|148733
1663080900000|2022-09-13 14:55:00|4345|4344|4356|4355|4358|4357|4344|4343|137606
1663081200000|2022-09-13 15:00:00|4355|4354|4367|4366|4368|4367|4353|4352|119877
1663081500000|2022-09-13 15:05:00|4366|4365|4356|4355|4368|4367|4355|4354|170224
1663081800000|2022-09-13 15:10:00|4355|4354|4355|4354|4360|4359|4349|4348|125966
1663082100000|2022-09-13 15:15:00|4356|4355|4359|4358|4367|4366|4354|4353|140698
1663082400000|2022-09-13 15:20:00|4358|4357|4364|4363|4373|4372|4357|4356|107687
1663082700000|2022-09-13 15:25:00|4363|4362|4372|4371|4372|4371|4360|4359|106967
1663083000000|2022-09-13 15:30:00|4371|4370|4372|4371|4379|4378|4370|4369|108897
1663083300000|2022-09-13 15:35:00|4373|4372|4375|4374|4375|4374|4370|4369|90970
1663083600000|2022-09-13 15:40:00|4374|4373|4362|4361|4374|4373|4357|4356|103769
1663083900000|2022-09-13 15:45:00|4361|4360|4349|4348|4361|4360|4349|4348|89864
1663084200000|2022-09-13 15:50:00|4348|4347|4348|4347|4353|4352|4346|4345|82285
1663084500000|2022-09-13 15:55:00|4347|4346|4346|4345|4352|4351|4343|4342|83669
1663084800000|2022-09-13 16:00:00|4347|4346|4352|4351|4356|4355|4343|4342|109668
1663085100000|2022-09-13 16:05:00|4353|4352|4358|4357|4359|4358|4351|4350|133431
1663085400000|2022-09-13 16:10:00|4357|4356|4360|4359|4360|4359|4351|4350|104811
1663085700000|2022-09-13 16:15:00|4361|4360|4364|4363|4371|4370|4361|4360|162192
1663086000000|2022-09-13 16:20:00|4365|4364|4364|4363|4371|4370|4362|4361|166874
1663086300000|2022-09-13 16:25:00|4365|4364|4361|4360|4367|4366|4359|4358|84193
1663086600000|2022-09-13 16:30:00|4360|4359|4356|4355|4362|4361|4351|4350|76499
1663086900000|2022-09-13 16:35:00|4357|4356|4358|4357|4362|4361|4357|4356|60435
1663087200000|2022-09-13 16:40:00|4359|4358|4360|4359|4364|4363|4357|4356|67485
1663087500000|2022-09-13 16:45:00|4359|4358|4368|4367|4368|4367|4357|4356|77738
1663087800000|2022-09-13 16:50:00|4367|4366|4374|4373|4374|4373|4367|4366|63182
1663088100000|2022-09-13 16:55:00|4375|4374|4368|4367|4375|4374|4368|4367|61250
1663088400000|2022-09-13 17:00:00|4367|4366|4374|4373|4376|4375|4362|4361|118860
1663088700000|2022-09-13 17:05:00|4373|4372|4372|4371|4380|4379|4372|4371|87511
1663089000000|2022-09-13 17:10:00|4371|4370|4380|4379|4381|4380|4369|4368|73362
1663089300000|2022-09-13 17:15:00|4379|4378|4374|4373|4383|4382|4373|4372|77306
1663089600000|2022-09-13 17:20:00|4373|4372|4381|4380|4383|4382|4371|4370|107397
1663089900000|2022-09-13 17:25:00|4382|4381|4385|4384|4385|4384|4381|4380|59438
1663090200000|2022-09-13 17:30:00|4386|4385|4385|4384|4388|4387|4381|4380|71679
1663090500000|2022-09-13 17:35:00|4386|4385|4379|4378|4387|4386|4378|4377|80371
1663090800000|2022-09-13 17:40:00|4380|4379|4370|4369|4381|4380|4370|4369|87243
1663091100000|2022-09-13 17:45:00|4369|4368|4375|4374|4375|4374|4369|4368|91824
1663091400000|2022-09-13 17:50:00|4376|4375|4367|4366|4376|4375|4366|4365|80296
1663091700000|2022-09-13 17:55:00|4368|4367|4369|4368|4372|4371|4368|4367|52284
1663092000000|2022-09-13 18:00:00|4368|4367|4365|4364|4370|4369|4362|4361|95358
1663092300000|2022-09-13 18:05:00|4364|4363|4360|4359|4367|4366|4360|4359|46041
1663092600000|2022-09-13 18:10:00|4361|4360|4359|4358|4361|4360|4354|4353|79629
1663092900000|2022-09-13 18:15:00|4358|4357|4362|4361|4363|4362|4358|4357|85140
1663093200000|2022-09-13 18:20:00|4363|4362|4357|4356|4367|4366|4356|4355|130826
1663093500000|2022-09-13 18:25:00|4356|4355|4353|4352|4358|4357|4352|4351|109593
1663093800000|2022-09-13 18:30:00|4354|4353|4350|4349|4355|4354|4349|4348|113512
1663094100000|2022-09-13 18:35:00|4349|4348|4347|4346|4351|4350|4347|4346|81816
1663094400000|2022-09-13 18:40:00|4348|4347|4341|4340|4348|4347|4341|4340|79203
1663094700000|2022-09-13 18:45:00|4342|4341|4340|4339|4344|4343|4340|4339|86969
1663095000000|2022-09-13 18:50:00|4339|4338|4330|4329|4340|4339|4326|4325|115912
1663095300000|2022-09-13 18:55:00|4331|4330|4340|4339|4343|4342|4331|4330|204336
1663095600000|2022-09-13 19:00:00|4341|4340|4341|4340|4344|4343|4339|4338|108371
1663095900000|2022-09-13 19:05:00|4342|4341|4339|4338|4344|4343|4335|4334|167715
1663096200000|2022-09-13 19:10:00|4340|4339|4338|4337|4341|4340|4332|4331|189452
1663096500000|2022-09-13 19:15:00|4337|4336|4337|4336|4340|4339|4332|4331|207276
1663096800000|2022-09-13 19:20:00|4336|4335|4340|4339|4345|4344|4336|4335|176476
1663097100000|2022-09-13 19:25:00|4341|4340|4333|4332|4341|4340|4332|4331|119939
1663097400000|2022-09-13 19:30:00|4332|4331|4322|4321|4334|4333|4319|4318|177826
1663097700000|2022-09-13 19:35:00|4321|4320|4318|4317|4323|4322|4312|4311|213884
1663098000000|2022-09-13 19:40:00|4317|4316|4315|4314|4318|4317|4307|4306|184897
1663098300000|2022-09-13 19:45:00|4316|4315|4316|4315|4316|4315|4305|4304|412096
1663098600000|2022-09-13 19:50:00|4317|4316|4323|4322|4331|4330|4316|4315|785804
1663098900000|2022-09-13 19:55:00|4322|4321|4322|4321|4335|4334|4316|4315|968970
1663099200000|2022-09-13 20:00:00|4350|4320|4339|4326|4382|4326|4321|4300|253303
1663099500000|2022-09-13 20:05:00|4351|4327|4349|4327|4351|4339|4328|4326|79740
1663099800000|2022-09-13 20:10:00|4339|4326|4337|4301|4339|4326|4316|4301|41831
1663100100000|2022-09-13 20:15:00|4322||4322||4322||4322||32856
1663100400000|2022-09-13 20:20:00|4319|4302|4322|4301|4322|4316|4319|4301|2454
1663100700000|2022-09-13 20:25:00|4321|4315|4321|4308|4321|4315|4319|4301|487
1663101000000|2022-09-13 20:30:00||4312||4312||4312||4312|30
1663101300000|2022-09-13 20:35:00||4313||4314||4314||4313|151
1663101600000|2022-09-13 20:40:00|4318||4318||4318||4318||134
1663101900000|2022-09-13 20:45:00|4321|4318|4322|4319|4322|4319|4321|4318|350
1663102200000|2022-09-13 20:50:00|||||||||2779
1663102500000|2022-09-13 20:55:00|4321||4320||4321||4320||0
1663102800000|2022-09-13 21:00:00|4321|4320|4321|4318|4321|4320|4320|4318|340
1663103100000|2022-09-13 21:05:00||4319||4318||4319||4318|2300
1663103400000|2022-09-13 21:10:00||4320||4320||4320||4320|2409
1663103700000|2022-09-13 21:15:00|4322||4321||4322||4321||1904
1663104000000|2022-09-13 21:20:00|4322||4322||4322||4322||1101
1663104300000|2022-09-13 21:25:00|||||||||105
1663104600000|2022-09-13 21:30:00|||||||||11
1663105200000|2022-09-13 21:40:00||4322||4322||4322||4322|4300
1663105500000|2022-09-13 21:45:00|4337|4320|4322|4320|4337|4320|4322|4320|606
1663106400000|2022-09-13 22:00:00|||||||||7
1663106700000|2022-09-13 22:05:00|4336||4336||4336||4336||88
1663107000000|2022-09-13 22:10:00|4337||4337||4337||4337||30
1663107300000|2022-09-13 22:15:00||4323||4320||4323||4320|200
1663107600000|2022-09-13 22:20:00|||||||||1
1663108200000|2022-09-13 22:30:00||4324||4320||4324||4320|4
1663108500000|2022-09-13 22:35:00|||||||||52
1663108800000|2022-09-13 22:40:00|||||||||55
1663109100000|2022-09-13 22:45:00|4328|4322|4328|4320|4328|4322|4328|4320|2
1663109400000|2022-09-13 22:50:00|||||||||12
1663109700000|2022-09-13 22:55:00|||||||||21
1663110000000|2022-09-13 23:00:00|||||||||150
1663110300000|2022-09-13 23:05:00|||||||||509
1663110600000|2022-09-13 23:10:00|||||||||35
1663110900000|2022-09-13 23:15:00|||||||||219
1663111200000|2022-09-13 23:20:00|4326|4312|4326|4322|4326|4322|4320|4312|617
1663111500000|2022-09-13 23:25:00||4312||4312||4312||4312|200
1663111800000|2022-09-13 23:30:00|4322|4320|4326|4312|4326|4322|4315|4312|200
1663112400000|2022-09-13 23:40:00|4321|4315|4326|4315|4326|4315|4321|4315|299
1663113000000|2022-09-13 23:50:00||4316||4316||4316||4316|50
1663113300000|2022-09-13 23:55:00|4328|4322|4328|4322|4328|4322|4322|4322|297
1663142400000|2022-09-14 08:00:00|4850|3913|4390|4326|4850|4326|4390|3913|0
1663142700000|2022-09-14 08:05:00||4292||4314||4323||4290|0
1663143000000|2022-09-14 08:10:00||4290||4311||4323||4290|0
1663143300000|2022-09-14 08:15:00||4314||4305||4317||4290|0
1663143600000|2022-09-14 08:20:00||4308||4308||4317||4290|0
1663143900000|2022-09-14 08:25:00||4314||4317||4320||4290|0
1663144200000|2022-09-14 08:30:00||4290||4317||4326||4290|0
1663144500000|2022-09-14 08:35:00||4320||4320||4329||4290|0
1663144800000|2022-09-14 08:40:00|4355|4326|4355|4290|4355|4326|4355|4290|0
1663145100000|2022-09-14 08:45:00||4293||4290||4308||4290|0
1663145400000|2022-09-14 08:50:00||4293||4320||4320||4290|0
1663145700000|2022-09-14 08:55:00||4321||4321||4335||4321|0
1663146900000|2022-09-14 09:15:00||4290||4309||4311||4290|0
1663147200000|2022-09-14 09:20:00||4311||4321||4326||4309|0
1663147500000|2022-09-14 09:25:00||4323||4321||4326||4321|85
1663148100000|2022-09-14 09:35:00||4323||4327||4329||4321|0
1663148400000|2022-09-14 09:40:00||4329||4327||4329||4327|0
1663148700000|2022-09-14 09:45:00|4368|4311|4345|4296|4390|4311|4345|4290|0
1663149000000|2022-09-14 09:50:00||4297||4297||4297||4297|0
1663149300000|2022-09-14 09:55:00||4299||4297||4305||4297|1
1663149600000|2022-09-14 10:00:00|4359|4299|4390|4297|4390|4302|4345|4297|0
1663149900000|2022-09-14 10:05:00|4383||4376||4390||4374||0
1663150200000|2022-09-14 10:10:00|4375|4368|4373|4291|4375|4368|4373|4290|1025
1663150500000|2022-09-14 10:15:00||4293||4291||4302||4291|0
1663150800000|2022-09-14 10:20:00||4299||4297||4311||4291|12
1663151400000|2022-09-14 10:30:00|4340|4299|4340|4297|4340|4305|4340|4297|0
1663151700000|2022-09-14 10:35:00||4290||4291||4291||4290|0
1663152000000|2022-09-14 10:40:00||4322||4322||4323||4322|0
1663152600000|2022-09-14 10:50:00|4339|4314|4339|4291|4339|4314|4339|4290|0
1663152900000|2022-09-14 10:55:00||4322||4322||4322||4322|0
1663153200000|2022-09-14 11:00:00|4340|4331|4334|4301|4350|4333|4330|4300|3356
1663153500000|2022-09-14 11:05:00|4340|4324|4340|4301|4340|4330|4325|4301|400
1663153800000|2022-09-14 11:10:00||4302||4302||4302||4302|0
1663154100000|2022-09-14 11:15:00|4339||4330||4339||4330||50
1663154400000|2022-09-14 11:20:00||4301||4302||4302||4301|150
1663155000000|2022-09-14 11:30:00|||||||||13
1663155600000|2022-09-14 11:40:00|4339|4301|4339|4302|4339|4330|4330|4301|1092
1663155900000|2022-09-14 11:45:00||4300||4300||4300||4300|0
1663156200000|2022-09-14 11:50:00|4330|4301|4330|4301|4330|4301|4330|4301|0
1663156500000|2022-09-14 11:55:00|4329|4302|4321|4300|4329|4302|4321|4300|3
1663156800000|2022-09-14 12:00:00||4301||4301||4301||4301|691
1663157100000|2022-09-14 12:05:00|||||||||17
1663157400000|2022-09-14 12:10:00|4329|4300|4329|4301|4329|4301|4329|4300|0
1663157700000|2022-09-14 12:15:00|4305|4300|4329|4301|4329|4306|4305|4300|282
1663158000000|2022-09-14 12:20:00|4310|4300|4329|4311|4329|4311|4310|4300|3400
1663158300000|2022-09-14 12:25:00|4350|4300|4350|4302|4350|4302|4350|4300|0
1663158600000|2022-09-14 12:30:00|4349|4300|4349|4301|4349|4301|4349|4300|12
1663158900000|2022-09-14 12:35:00|4350|4302|4330|4308|4350|4308|4330|4302|3481
1663159200000|2022-09-14 12:40:00|4326|4309|4347|4309|4349|4312|4326|4309|10218
1663159500000|2022-09-14 12:45:00|4337|4310|4330|4311|4347|4311|4330|4310|1176
1663159800000|2022-09-14 12:50:00|4347|4316|4340|4323|4347|4323|4340|4316|3478
1663160100000|2022-09-14 12:55:00||4324||4323||4326||4323|252
1663160400000|2022-09-14 13:00:00|4339|4316|4339|4311|4339|4316|4339|4310|52
1663160700000|2022-09-14 13:05:00||4313||4314||4314||4311|1571
1663161000000|2022-09-14 13:10:00|4340||4338||4349||4338||384
1663161300000|2022-09-14 13:15:00|4339||4335||4339||4335||125
1663161600000|2022-09-14 13:20:00|4334|4310|4343|4310|4350|4325|4323|4310|4566
1663161900000|2022-09-14 13:25:00|4331|4311|4336|4307|4349|4311|4310|4307|3410
1663162200000|2022-09-14 13:30:00|4335|4308|4318|4317|4342|4330|4305|4304|291665
1663162500000|2022-09-14 13:35:00|4319|4316|4350|4349|4357|4355|4318|4316|146404
1663162800000|2022-09-14 13:40:00|4349|4348|4361|4360|4361|4360|4341|4340|113874
1663163100000|2022-09-14 13:45:00|4360|4359|4345|4344|4361|4360|4339|4338|143051
1663163400000|2022-09-14 13:50:00|4346|4345|4336|4335|4346|4345|4333|4332|135690
1663163700000|2022-09-14 13:55:00|4335|4334|4334|4333|4336|4335|4324|4323|92489
1663164000000|2022-09-14 14:00:00|4333|4332|4313|4312|4336|4335|4312|4311|188277
1663164300000|2022-09-14 14:05:00|4312|4311|4301|4300|4315|4314|4300|4299|146079
1663164600000|2022-09-14 14:10:00|4300|4299|4284|4283|4303|4302|4282|4281|140896
1663164900000|2022-09-14 14:15:00|4285|4284|4277|4276|4291|4290|4276|4275|121168
1663165200000|2022-09-14 14:20:00|4278|4277|4262|4261|4281|4280|4262|4261|247509
1663165500000|2022-09-14 14:25:00|4261|4260|4232|4231|4263|4262|4230|4229|394596
1663165800000|2022-09-14 14:30:00|4231|4230|4252|4251|4253|4252|4226|4225|279372
1663166100000|2022-09-14 14:35:00|4253|4252|4259|4258|4266|4265|4253|4252|179308
1663166400000|2022-09-14 14:40:00|4258|4257|4269|4268|4272|4271|4254|4253|192269
1663166700000|2022-09-14 14:45:00|4270|4269|4277|4276|4281|4280|4266|4265|128921
1663167000000|2022-09-14 14:50:00|4278|4277|4300|4299|4301|4300|4276|4275|183472
1663167300000|2022-09-14 14:55:00|4301|4300|4306|4305|4306|4305|4293|4292|110396
1663167600000|2022-09-14 15:00:00|4307|4306|4301|4300|4308|4307|4291|4290|116317
1663167900000|2022-09-14 15:05:00|4302|4301|4309|4308|4309|4308|4295|4294|82634
1663168200000|2022-09-14 15:10:00|4310|4309|4311|4310|4318|4317|4306|4305|98731
1663168500000|2022-09-14 15:15:00|4312|4311|4317|4316|4324|4323|4311|4310|181442
1663168800000|2022-09-14 15:20:00|4316|4315|4319|4318|4324|4323|4310|4309|103171
1663169100000|2022-09-14 15:25:00|4318|4317|4315|4314|4322|4321|4314|4313|75934
1663169400000|2022-09-14 15:30:00|4316|4315|4315|4314|4318|4317|4311|4310|104359
1663169700000|2022-09-14 15:35:00|4314|4313|4308|4307|4314|4313|4306|4305|91168
1663170000000|2022-09-14 15:40:00|4309|4308|4319|4318|4320|4319|4307|4306|68855
1663170300000|2022-09-14 15:45:00|4320|4319|4307|4306|4320|4319|4307|4306|50216
1663170600000|2022-09-14 15:50:00|4308|4307|4309|4308|4310|4309|4301|4300|38338
1663170900000|2022-09-14 15:55:00|4308|4307|4297|4296|4309|4308|4296|4295|85973
1663171200000|2022-09-14 16:00:00|4298|4297|4293|4292|4298|4297|4290|4289|45169
1663171500000|2022-09-14 16:05:00|4292|4291|4300|4299|4300|4299|4291|4290|47683
1663171800000|2022-09-14 16:10:00|4299|4298|4311|4310|4312|4311|4297|4296|39433
1663172100000|2022-09-14 16:15:00|4312|4311|4313|4312|4313|4312|4309|4308|46665
1663172400000|2022-09-14 16:20:00|4312|4311|4313|4312|4313|4312|4308|4307|72510
1663172700000|2022-09-14 16:25:00|4314|4313|4301|4300|4314|4313|4299|4298|72385
1663173000000|2022-09-14 16:30:00|4302|4301|4305|4304|4305|4304|4293|4292|205248
1663173300000|2022-09-14 16:35:00|4304|4303|4322|4321|4324|4323|4303|4302|123913
1663173600000|2022-09-14 16:40:00|4323|4322|4331|4330|4334|4333|4321|4320|151628
1663173900000|2022-09-14 16:45:00|4332|4331|4327|4326|4333|4332|4323|4322|69657
1663174200000|2022-09-14 16:50:00|4326|4325|4337|4336|4338|4337|4326|4325|82016
1663174500000|2022-09-14 16:55:00|4336|4335|4338|4337|4339|4338|4331|4330|258794
1663174800000|2022-09-14 17:00:00|4339|4338|4343|4342|4346|4345|4337|4336|255909
1663175100000|2022-09-14 17:05:00|4344|4343|4336|4335|4345|4344|4335|4334|112780
1663175400000|2022-09-14 17:10:00|4337|4336|4341|4340|4341|4340|4336|4335|59986
1663175700000|2022-09-14 17:15:00|4342|4341|4341|4340|4345|4344|4337|4336|96781
1663176000000|2022-09-14 17:20:00|4342|4341|4339|4338|4346|4345|4338|4337|123360
1663176300000|2022-09-14 17:25:00|4338|4337|4342|4341|4342|4341|4335|4334|90523
1663176600000|2022-09-14 17:30:00|4343|4342|4337|4336|4345|4344|4336|4335|93305
1663176900000|2022-09-14 17:35:00|4338|4337|4336|4335|4340|4339|4335|4334|98630
1663177200000|2022-09-14 17:40:00|4335|4334|4342|4341|4342|4341|4332|4331|88853
1663177500000|2022-09-14 17:45:00|4343|4342|4332|4331|4343|4342|4327|4326|164113
1663177800000|2022-09-14 17:50:00|4333|4332|4348|4347|4348|4347|4333|4332|155882
1663178100000|2022-09-14 17:55:00|4347|4346|4342|4341|4347|4346|4339|4338|124738
1663178400000|2022-09-14 18:00:00|4343|4342|4331|4330|4344|4343|4329|4328|115690
1663178700000|2022-09-14 18:05:00|4330|4329|4334|4333|4340|4339|4330|4329|112106
1663179000000|2022-09-14 18:10:00|4333|4332|4339|4338|4340|4339|4332|4331|91663
1663179300000|2022-09-14 18:15:00|4338|4337|4342|4341|4343|4342|4336|4335|65979
1663179600000|2022-09-14 18:20:00|4341|4340|4341|4340|4343|4342|4339|4338|48128
1663179900000|2022-09-14 18:25:00|4340|4339|4339|4338|4343|4342|4337|4336|88543
1663180200000|2022-09-14 18:30:00|4340|4339|4348|4347|4350|4349|4339|4338|173408
1663180500000|2022-09-14 18:35:00|4347|4346|4342|4341|4348|4347|4342|4341|53135
1663180800000|2022-09-14 18:40:00|4343|4342|4331|4330|4343|4342|4330|4329|76681
1663181100000|2022-09-14 18:45:00|4332|4331|4330|4329|4332|4331|4325|4324|78811
1663181400000|2022-09-14 18:50:00|4331|4330|4321|4320|4333|4332|4320|4319|58793
1663181700000|2022-09-14 18:55:00|4322|4321|4320|4319|4325|4324|4317|4316|58404
1663182000000|2022-09-14 19:00:00|4319|4318|4314|4313|4324|4323|4312|4311|108113
1663182300000|2022-09-14 19:05:00|4315|4314|4313|4312|4316|4315|4310|4309|98765
1663182600000|2022-09-14 19:10:00|4312|4311|4298|4297|4313|4312|4298|4297|118212
1663182900000|2022-09-14 19:15:00|4299|4298|4297|4296|4299|4298|4288|4287|165578
1663183200000|2022-09-14 19:20:00|4296|4295|4297|4296|4300|4299|4290|4289|132236
1663183500000|2022-09-14 19:25:00|4296|4295|4297|4296|4298|4297|4289|4288|112640
1663183800000|2022-09-14 19:30:00|4296|4295|4296|4295|4297|4296|4283|4282|151083
1663184100000|2022-09-14 19:35:00|4297|4296|4302|4301|4302|4301|4294|4293|132466
1663184400000|2022-09-14 19:40:00|4301|4300|4317|4316|4320|4319|4298|4297|229289
1663184700000|2022-09-14 19:45:00|4316|4315|4319|4318|4323|4322|4314|4313|190415
1663185000000|2022-09-14 19:50:00|4320|4319|4330|4329|4332|4331|4320|4319|283478
1663185300000|2022-09-14 19:55:00|4331|4330|4332|4331|4335|4334|4320|4319|704007
1663185600000|2022-09-14 20:00:00|4333|4330|4349|4332|4350|4332|4333|4300|836808
1663185900000|2022-09-14 20:05:00|4340||4340||4340||4340||10264
1663186200000|2022-09-14 20:10:00|4332|4331|4332|4331|4340|4331|4332|4331|20149
1663186500000|2022-09-14 20:15:00|||||||||1
1663186800000|2022-09-14 20:20:00|4331|4326|4331|4326|4331|4331|4331|4326|1848
1663187100000|2022-09-14 20:25:00|||||||||136
1663187400000|2022-09-14 20:30:00|4332|4328|4337|4331|4337|4331|4332|4328|2040
1663188300000|2022-09-14 20:45:00|||||||||141
1663188900000|2022-09-14 20:55:00|||||||||10
1663189200000|2022-09-14 21:00:00|||||||||42
1663189500000|2022-09-14 21:05:00||4332||4335||4335||4332|1
1663189800000|2022-09-14 21:10:00|||||||||105
1663190100000|2022-09-14 21:15:00|4340|4336|4339|4338|4340|4338|4339|4336|211
1663190400000|2022-09-14 21:20:00|||||||||313
1663190700000|2022-09-14 21:25:00||4337||4337||4337||4337|200
1663191300000|2022-09-14 21:35:00|||||||||200
1663191600000|2022-09-14 21:40:00|||||||||1
1663191900000|2022-09-14 21:45:00|4340||4339||4340||4339||500
1663192200000|2022-09-14 21:50:00||4335||4335||4335||4335|350
1663192500000|2022-09-14 21:55:00|4340|4337|4339|4335|4340|4337|4339|4335|201
1663193100000|2022-09-14 22:05:00|||||||||26
1663193400000|2022-09-14 22:10:00|4340|4339|4350|4339|4350|4339|4340|4339|348
1663193700000|2022-09-14 22:15:00|4345||4343||4350||4343||0
1663194000000|2022-09-14 22:20:00|4350|4341|4350|4339|4350|4341|4350|4339|213
1663194300000|2022-09-14 22:25:00|||||||||43
1663195200000|2022-09-14 22:40:00|4349||4349||4349||4349||21
1663195500000|2022-09-14 22:45:00|||||||||100
1663195800000|2022-09-14 22:50:00|||||||||5
1663197000000|2022-09-14 23:10:00|||||||||1
1663197600000|2022-09-14 23:20:00|||||||||18
1663198200000|2022-09-14 23:30:00|4344||4344||4344||4344||19
1663198500000|2022-09-14 23:35:00|4341||4344||4344||4341||1535
1663198800000|2022-09-14 23:40:00|||||||||1
1663199100000|2022-09-14 23:45:00|||||||||100
1663199400000|2022-09-14 23:50:00|||||||||1
1663199700000|2022-09-14 23:55:00|4343||4343||4343||4343||259
1663228800000|2022-09-15 08:00:00|5400|3500|4390|4308|5400|4328|4387|3500|0
1663229100000|2022-09-15 08:05:00|4389|4311|4390|4323|4390|4326|4389|4290|0
1663229400000|2022-09-15 08:10:00|4389|4290|4390|4317|4390|4320|4389|4290|0
1663229700000|2022-09-15 08:15:00|4389|4290|4390|4308|4390|4314|4389|4290|0
1663230000000|2022-09-15 08:20:00||4290||4314||4314||4290|0
1663230300000|2022-09-15 08:25:00|4389|4290|4390|4308|4390|4314|4389|4290|0
1663230600000|2022-09-15 08:30:00||4290||4314||4317||4290|0
1663230900000|2022-09-15 08:35:00||4290||4305||4320||4290|0
1663231200000|2022-09-15 08:40:00||4308||4311||4314||4290|0
1663231500000|2022-09-15 08:45:00||4290||4305||4311||4290|0
1663231800000|2022-09-15 08:50:00||4308||4308||4317||4290|0
1663232100000|2022-09-15 08:55:00||4290||4311||4317||4290|0
1663232400000|2022-09-15 09:00:00||4290||4320||4323||4290|0
1663232700000|2022-09-15 09:05:00||4290||4314||4314||4290|0
1663233000000|2022-09-15 09:10:00||4317||4314||4323||4290|0
1663233300000|2022-09-15 09:15:00|4389|4290|4390|4290|4390|4320|4383|4290|0
1663233600000|2022-09-15 09:20:00|4389||4390||4390||4383||0
1663233900000|2022-09-15 09:25:00|4389|4293|4390|4290|4390|4293|4380|4290|0
1663234200000|2022-09-15 09:30:00|4389|4293|4377|4290|4390|4299|4371|4290|0
1663234500000|2022-09-15 09:35:00|4390|4293|4390|4328|4390|4328|4368|4290|0
1663234800000|2022-09-15 09:40:00|4389||4390||4390||4383||17
1663235700000|2022-09-15 09:55:00|||||||||10
1663237800000|2022-09-15 10:30:00||4294||4290||4305||4290|0
1663238100000|2022-09-15 10:35:00|4389|4299|4389|4291|4389|4302|4389|4290|0
1663238400000|2022-09-15 10:40:00||4293||4303||4303||4290|0
1663239000000|2022-09-15 10:50:00|||||||||90
1663239300000|2022-09-15 10:55:00|4379|4321|4379|4321|4379|4321|4379|4321|0
1663239600000|2022-09-15 11:00:00|4375|4341|4347|4323|4375|4341|4335|4303|704
1663239900000|2022-09-15 11:05:00|4349|4327|4350|4323|4350|4327|4349|4323|140
1663240800000|2022-09-15 11:20:00|4349||4349||4349||4349||0
1663241100000|2022-09-15 11:25:00||4329||4329||4329||4329|0
1663241700000|2022-09-15 11:35:00|||||||||10
1663242300000|2022-09-15 11:45:00|4348||4349||4349||4348||25
1663242600000|2022-09-15 11:50:00|4348|4332|4349|4337|4349|4342|4348|4329|732
1663242900000|2022-09-15 11:55:00|4337|4333|4337|4333|4337|4333|4337|4333|300
1663243200000|2022-09-15 12:00:00||4327||4323||4327||4323|225
1663243500000|2022-09-15 12:05:00||4316||4317||4317||4316|300
1663244400000|2022-09-15 12:20:00|4330|4318|4337|4316|4337|4318|4330|4316|11
1663244700000|2022-09-15 12:25:00|4333|4319|4337|4321|4337|4321|4333|4308|450
1663245000000|2022-09-15 12:30:00|4350|4335|4350|4318|4350|4335|4350|4317|357
1663245300000|2022-09-15 12:35:00|||||||||2
1663245600000|2022-09-15 12:40:00||4317||4328||4328||4317|10
1663245900000|2022-09-15 12:45:00|||||||||3
1663246200000|2022-09-15 12:50:00|4342||4342||4342||4342||436
1663246500000|2022-09-15 12:55:00|4350||4335||4350||4335||308
1663246800000|2022-09-15 13:00:00|4350|4332|4350|4332|4350|4332|4350|4332|1013
1663247100000|2022-09-15 13:05:00|4343||4343||4343||4343||200
1663247400000|2022-09-15 13:10:00|4338|4328|4334|4320|4350|4328|4330|4302|1652
1663247700000|2022-09-15 13:15:00|4331||4349||4350||4331||14
1663248000000|2022-09-15 13:20:00|4348||4348||4349||4344||9
1663248300000|2022-09-15 13:25:00|4322|4321|4348|4327|4348|4327|4322|4320|2018
1663248600000|2022-09-15 13:30:00|4347|4326|4355|4353|4359|4356|4335|4319|221282
1663248900000|2022-09-15 13:35:00|4354|4354|4359|4358|4367|4366|4349|4348|102762
1663249200000|2022-09-15 13:40:00|4358|4357|4396|4395|4400|4399|4358|4357|116388
1663249500000|2022-09-15 13:45:00|4397|4396|4405|4404|4406|4405|4391|4390|158907
1663249800000|2022-09-15 13:50:00|4406|4405|4407|4406|4411|4410|4401|4400|468066
1663250100000|2022-09-15 13:55:00|4406|4405|4407|4406|4413|4412|4401|4400|131690
1663250400000|2022-09-15 14:00:00|4408|4407|4421|4420|4427|4426|4408|4407|131345
1663250700000|2022-09-15 14:05:00|4422|4421|4422|4421|4437|4436|4416|4415|111616
1663251000000|2022-09-15 14:10:00|4421|4420|4412|4411|4429|4428|4412|4411|104894
1663251300000|2022-09-15 14:15:00|4413|4412|4418|4417|4424|4423|4411|4410|89529
1663251600000|2022-09-15 14:20:00|4419|4418|4411|4410|4421|4420|4407|4406|118619
1663251900000|2022-09-15 14:25:00|4410|4409|4394|4393|4412|4411|4393|4392|161824
1663252200000|2022-09-15 14:30:00|4393|4392|4395|4394|4398|4397|4384|4383|137669
1663252500000|2022-09-15 14:35:00|4394|4393|4395|4394|4403|4402|4391|4390|256466
1663252800000|2022-09-15 14:40:00|4394|4393|4395|4394|4399|4398|4388|4387|59179
1663253100000|2022-09-15 14:45:00|4396|4395|4387|4386|4398|4397|4385|4384|57170
1663253400000|2022-09-15 14:50:00|4386|4385|4387|4386|4387|4386|4374|4373|137592
1663253700000|2022-09-15 14:55:00|4388|4387|4387|4386|4389|4388|4378|4377|145241
1663254000000|2022-09-15 15:00:00|4388|4387|4397|4396|4398|4397|4383|4382|61652
1663254300000|2022-09-15 15:05:00|4396|4395|4383|4382|4399|4398|4382|4381|50444
1663254600000|2022-09-15 15:10:00|4382|4381|4381|4380|4383|4382|4374|4373|125156
1663254900000|2022-09-15 15:15:00|4380|4379|4390|4389|4390|4389|4376|4375|113056
1663255200000|2022-09-15 15:20:00|4389|4388|4402|4401|4402|4401|4388|4387|129761
1663255500000|2022-09-15 15:25:00|4401|4400|4398|4397|4404|4403|4397|4396|61445
1663255800000|2022-09-15 15:30:00|4397|4396|4391|4390|4398|4397|4388|4387|120949
1663256100000|2022-09-15 15:35:00|4389|4389|4389|4388|4398|4397|4386|4385|43978
1663256400000|2022-09-15 15:40:00|4390|4389|4394|4393|4397|4396|4389|4388|38034
1663256700000|2022-09-15 15:45:00|4395|4394|4392|4391|4397|4396|4391|4390|50543
1663257000000|2022-09-15 15:50:00|4391|4390|4384|4383|4392|4391|4384|4383|72998
1663257300000|2022-09-15 15:55:00|4383|4382|4388|4387|4388|4387|4378|4377|41173
1663257600000|2022-09-15 16:00:00|4387|4386|4395|4394|4395|4394|4386|4385|50276
1663257900000|2022-09-15 16:05:00|4394|4393|4388|4387|4396|4395|4387|4386|59613
1663258200000|2022-09-15 16:10:00|4387|4386|4386|4385|4393|4392|4385|4384|48238
1663258500000|2022-09-15 16:15:00|4387|4386|4402|4401|4402|4401|4386|4385|54240
1663258800000|2022-09-15 16:20:00|4401|4400|4402|4401|4405|4404|4396|4395|61824
1663259100000|2022-09-15 16:25:00|4401|4400|4392|4391|4402|4401|4390|4389|63822
1663259400000|2022-09-15 16:30:00|4391|4390|4402|4401|4403|4402|4390|4389|43317
1663259700000|2022-09-15 16:35:00|4403|4402|4408|4407|4409|4408|4402|4401|67498
1663260000000|2022-09-15 16:40:00|4409|4408|4407|4406|4411|4410|4406|4405|73152
1663260300000|2022-09-15 16:45:00|4406|4405|4405|4404|4408|4407|4404|4403|40130
1663260600000|2022-09-15 16:50:00|4406|4405|4410|4409|4414|4413|4405|4404|43575
1663260900000|2022-09-15 16:55:00|4409|4408|4422|4421|4423|4422|4409|4408|81155
1663261200000|2022-09-15 17:00:00|4423|4422|4436|4435|4444|4443|4423|4422|165432
1663261500000|2022-09-15 17:05:00|4437|4436|4440|4439|4440|4439|4432|4431|90610
1663261800000|2022-09-15 17:10:00|4439|4438|4445|4444|4445|4444|4438|4437|57506
1663262100000|2022-09-15 17:15:00|4446|4445|4458|4457|4461|4460|4442|4441|178963
1663262400000|2022-09-15 17:20:00|4459|4458|4465|4464|4469|4468|4456|4455|190203
1663262700000|2022-09-15 17:25:00|4466|4465|4464|4463|4469|4468|4462|4461|123768
1663263000000|2022-09-15 17:30:00|4463|4462|4461|4460|4464|4463|4457|4456|80508
1663263300000|2022-09-15 17:35:00|4460|4459|4459|4458|4465|4464|4453|4452|103164
1663263600000|2022-09-15 17:40:00|4458|4457|4454|4453|4458|4457|4451|4450|61572
1663263900000|2022-09-15 17:45:00|4453|4452|4447|4446|4455|4454|4446|4445|132331
1663264200000|2022-09-15 17:50:00|4448|4447|4441|4440|4448|4447|4440|4439|61870
1663264500000|2022-09-15 17:55:00|4440|4439|4440|4439|4441|4440|4437|4436|74853
1663264800000|2022-09-15 18:00:00|4439|4438|4429|4428|4439|4438|4425|4424|183691
1663265100000|2022-09-15 18:05:00|4430|4429|4434|4433|4435|4434|4428|4428|151590
1663265400000|2022-09-15 18:10:00|4433|4432|4438|4437|4442|4441|4433|4432|79269
1663265700000|2022-09-15 18:15:00|4437|4436|4446|4445|4449|4448|4437|4436|81043
1663266000000|2022-09-15 18:20:00|4445|4444|4443|4442|4447|4446|4440|4439|52983
1663266300000|2022-09-15 18:25:00|4442|4441|4446|4445|4448|4447|4439|4438|54721
1663266600000|2022-09-15 18:30:00|4445|4444|4443|4442|4450|4449|4441|4440|47224
1663266900000|2022-09-15 18:35:00|4442|4441|4440|4439|4448|4447|4438|4437|45143
1663267200000|2022-09-15 18:40:00|4439|4438|4441|4440|4441|4440|4435|4434|81825
1663267500000|2022-09-15 18:45:00|4440|4439|4428|4427|4440|4439|4428|4427|90277
1663267800000|2022-09-15 18:50:00|4429|4428|4440|4439|4441|4440|4429|4428|80306
1663268100000|2022-09-15 18:55:00|4439|4438|4436|4435|4439|4438|4433|4432|58441
1663268400000|2022-09-15 19:00:00|4435|4434|4425|4424|4435|4435|4423|4422|61934
1663268700000|2022-09-15 19:05:00|4424|4423|4425|4424|4431|4430|4424|4423|77211
1663269000000|2022-09-15 19:10:00|4424|4423|4420|4419|4425|4424|4417|4416|132960
1663269300000|2022-09-15 19:15:00|4421|4420|4416|4415|4422|4421|4414|4413|222352
1663269600000|2022-09-15 19:20:00|4417|4416|4418|4417|4419|4418|4406|4405|113393
1663269900000|2022-09-15 19:25:00|4417|4416|4413|4412|4419|4418|4409|4408|46995
1663270200000|2022-09-15 19:30:00|4412|4411|4413|4412|4420|4419|4411|4410|119414
1663270500000|2022-09-15 19:35:00|4412|4411|4415|4414|4419|4418|4412|4411|63111
1663270800000|2022-09-15 19:40:00|4414|4413|4418|4417|4422|4421|4412|4411|179462
1663271100000|2022-09-15 19:45:00|4417|4416|4415|4414|4424|4423|4413|4412|218004
1663271400000|2022-09-15 19:50:00|4416|4415|4418|4417|4426|4425|4408|4407|344929
1663271700000|2022-09-15 19:55:00|4419|4418|4414|4413|4422|4421|4412|4411|496012
1663272000000|2022-09-15 20:00:00|4417|4412|4436|4415|4468|4415|4417|4375|289516
1663272300000|2022-09-15 20:05:00|4435||4434||4435||4434||33234
1663272600000|2022-09-15 20:10:00|4424||4423||4424||4423||27132
1663272900000|2022-09-15 20:15:00|||||||||1
1663273200000|2022-09-15 20:20:00|4419||4419||4419||4419||11612
1663273800000|2022-09-15 20:30:00|4418|4417|4418|4416|4419|4417|4418|4416|2300
1663274100000|2022-09-15 20:35:00|4416|4415|4411|4393|4416|4415|4411|4390|315
1663274400000|2022-09-15 20:40:00|||||||||3
1663274700000|2022-09-15 20:45:00|4409|4392|4410|4405|4410|4405|4409|4391|492
1663275000000|2022-09-15 20:50:00|4411|4406|4408|4401|4411|4409|4403|4401|258
1663275300000|2022-09-15 20:55:00|4407||4407||4407||4407||0
1663275600000|2022-09-15 21:00:00|4408|4405|4408|4405|4408|4405|4408|4405|300
1663275900000|2022-09-15 21:05:00|4407|4402|4405|4402|4407|4402|4405|4402|325
1663276500000|2022-09-15 21:15:00|4408||4404||4408||4404||3939
1663276800000|2022-09-15 21:20:00||4390||4391||4391||4390|0
1663277700000|2022-09-15 21:35:00|||||||||2
1663278000000|2022-09-15 21:40:00|4405||4409||4409||4405||0
1663278300000|2022-09-15 21:45:00||4392||4392||4392||4392|26
1663278900000|2022-09-15 21:55:00|||||||||6
1663279200000|2022-09-15 22:00:00|4407|4391|4390|4375|4407|4391|4390|4375|1010
1663279500000|2022-09-15 22:05:00|4385|4376|4390|4380|4390|4380|4385|4376|6
1663279800000|2022-09-15 22:10:00|||||||||1976
1663280100000|2022-09-15 22:15:00|||||||||165
1663280400000|2022-09-15 22:20:00|||||||||1
1663280700000|2022-09-15 22:25:00|||||||||66
1663281000000|2022-09-15 22:30:00|4388||4390||4390||4385||102
1663281300000|2022-09-15 22:35:00|||||||||3
1663281600000|2022-09-15 22:40:00|4385||4390||4390||4385||0
1663281900000|2022-09-15 22:45:00|4385|4385|4389|4380|4398|4390|4385|4380|3371
1663282500000|2022-09-15 22:55:00|||||||||25
1663282800000|2022-09-15 23:00:00|4388||4389||4389||4382||100
1663283100000|2022-09-15 23:05:00|||||||||400
1663283400000|2022-09-15 23:10:00|||||||||15
1663284600000|2022-09-15 23:30:00||4375||4375||4375||4375|823
1663284900000|2022-09-15 23:35:00|||||||||1
1663285200000|2022-09-15 23:40:00|||||||||1
1663285800000|2022-09-15 23:50:00|||||||||152
1663286100000|2022-09-15 23:55:00|||||||||213
1663315200000|2022-09-16 08:00:00|5000|3300|4394|4340|5000|4340|4394|3300|110
1663315500000|2022-09-16 08:05:00|4413||4434||4440||4410||25
1663315800000|2022-09-16 08:10:00|4413||4428||4440||4410||0
1663316100000|2022-09-16 08:15:00|4419||4425||4440||4407||0
1663316400000|2022-09-16 08:20:00|4416||4425||4440||4413||0
1663316700000|2022-09-16 08:25:00|4422||4425||4425||4410||6
1663317000000|2022-09-16 08:30:00|4422||4425||4425||4407||0
1663317300000|2022-09-16 08:35:00|4422|4350|4407|4350|4425|4350|4401|4350|0
1663317600000|2022-09-16 08:40:00|4425|4375|4416|4350|4425|4375|4401|4350|400
1663317900000|2022-09-16 08:45:00|4404|4351|4410|4350|4425|4351|4398|4350|20
1663318200000|2022-09-16 08:50:00|4404||4416||4425||4398||0
1663318500000|2022-09-16 08:55:00|4401|4353|4410|4353|4425|4353|4398|4353|0
1663318800000|2022-09-16 09:00:00|4425||4425||4425||4407||0
1663319100000|2022-09-16 09:05:00|4419||4416||4425||4404||0
1663319400000|2022-09-16 09:10:00|4425|4354|4400|4354|4425|4354|4400|4354|0
1663319700000|2022-09-16 09:15:00||4355||4356||4356||4355|0
1663320300000|2022-09-16 09:25:00||4355||4355||4355||4355|0
1663320600000|2022-09-16 09:30:00||4356||4356||4356||4356|0
1663320900000|2022-09-16 09:35:00|4401|4355|4400|4355|4401|4355|4400|4355|0
1663321200000|2022-09-16 09:40:00|4398|4356|4400|4355|4400|4356|4398|4355|0
1663321500000|2022-09-16 09:45:00|4398||4397||4400||4397||0
1663321800000|2022-09-16 09:50:00||4356||4356||4356||4356|0
1663322100000|2022-09-16 09:55:00|4395|4365|4404|4365|4425|4365|4392|4365|18
1663322400000|2022-09-16 10:00:00|4425||4415||4425||4395||75
1663322700000|2022-09-16 10:05:00|4416||4415||4416||4407||0
1663323000000|2022-09-16 10:10:00|4413||4412||4415||4412||0
1663323900000|2022-09-16 10:25:00|4375||4425||4425||4375||0
1663324200000|2022-09-16 10:30:00|4424|4370|4424|4370|4424|4370|4424|4370|0
1663324800000|2022-09-16 10:40:00|4425||4424||4425||4424||0
1663325100000|2022-09-16 10:45:00||4371||4375||4377||4370|46
1663325700000|2022-09-16 10:55:00|4423|4376|4423|4376|4423|4376|4423|4376|0
1663326000000|2022-09-16 11:00:00|4424|4375|4425|4375|4425|4375|4415|4375|53
1663326300000|2022-09-16 11:05:00|4424||4409||4424||4379||300
1663326600000|2022-09-16 11:10:00|4407||4390||4407||4390||24
1663327200000|2022-09-16 11:20:00|4383||4383||4383||4383||0
1663328700000|2022-09-16 11:45:00|4382|4376|4382|4376|4382|4376|4382|4376|50
1663329600000|2022-09-16 12:00:00|||||||||1140
1663329900000|2022-09-16 12:05:00|4379|4375|4376|4371|4382|4375|4376|4370|3676
1663330200000|2022-09-16 12:10:00|||||||||121
1663330500000|2022-09-16 12:15:00|4375|4370|4371|4361|4376|4370|4371|4360|4223
1663330800000|2022-09-16 12:20:00||4364||4364||4369||4364|101
1663331100000|2022-09-16 12:25:00|4364|4361|4360|4355|4371|4361|4359|4355|2032
1663331400000|2022-09-16 12:30:00|4358|4351|4352|4342|4358|4352|4352|4342|1106
1663331700000|2022-09-16 12:35:00|4353|4351|4364|4360|4377|4360|4353|4342|3553
1663332000000|2022-09-16 12:40:00|4363|4351|4362|4353|4376|4357|4362|4351|662
1663332300000|2022-09-16 12:45:00|4361|4357|4350|4343|4361|4357|4350|4342|528
1663332600000|2022-09-16 12:50:00|||||||||60
1663333200000|2022-09-16 13:00:00|4346|4340|4345|4335|4346|4340|4340|4335|450
1663333500000|2022-09-16 13:05:00|4340|4321|4330|4329|4340|4329|4329|4321|1345
1663333800000|2022-09-16 13:10:00|4334|4331|4345|4341|4352|4342|4334|4331|4262
1663334100000|2022-09-16 13:15:00|4344|4340|4337|4335|4344|4340|4336|4329|1667
1663334400000|2022-09-16 13:20:00|4336|4334|4334|4321|4336|4334|4334|4321|2785
1663334700000|2022-09-16 13:25:00|4335|4326|4377|4333|4377|4349|4335|4326|2569
1663335000000|2022-09-16 13:30:00|4376|4334|4336|4333|4381|4375|4335|4333|3080838
1663335300000|2022-09-16 13:35:00|4335|4334|4383|4381|4387|4386|4334|4333|131067
1663335600000|2022-09-16 13:40:00|4382|4380|4368|4367|4383|4380|4359|4357|111065
1663335900000|2022-09-16 13:45:00|4370|4369|4377|4376|4382|4381|4365|4364|154817
1663336200000|2022-09-16 13:50:00|4378|4377|4355|4354|4390|4389|4354|4353|150059
1663336500000|2022-09-16 13:55:00|4354|4353|4344|4343|4356|4355|4337|4336|105562
1663336800000|2022-09-16 14:00:00|4345|4344|4349|4348|4362|4361|4344|4343|133539
1663337100000|2022-09-16 14:05:00|4348|4347|4366|4365|4381|4380|4347|4346|98731
1663337400000|2022-09-16 14:10:00|4365|4364|4393|4392|4407|4405|4365|4364|138344
1663337700000|2022-09-16 14:15:00|4392|4391|4382|4381|4394|4393|4380|4379|67876
1663338000000|2022-09-16 14:20:00|4383|4382|4387|4386|4390|4389|4377|4376|55294
1663338300000|2022-09-16 14:25:00|4386|4385|4389|4388|4395|4394|4380|4379|66917
1663338600000|2022-09-16 14:30:00|4390|4389|4391|4390|4397|4396|4381|4380|112873
1663338900000|2022-09-16 14:35:00|4392|4391|4391|4390|4400|4399|4386|4385|82231
1663339200000|2022-09-16 14:40:00|4390|4389|4384|4383|4395|4394|4384|4383|50347
1663339500000|2022-09-16 14:45:00|4385|4384|4375|4374|4388|4387|4371|4370|87697
1663339800000|2022-09-16 14:50:00|4376|4375|4383|4382|4389|4388|4376|4375|59340
1663340100000|2022-09-16 14:55:00|4382|4381|4369|4368|4385|4384|4369|4368|95556
1663340400000|2022-09-16 15:00:00|4370|4369|4378|4377|4380|4379|4369|4368|64087
1663340700000|2022-09-16 15:05:00|4377|4376|4378|4377|4386|4385|4375|4374|36293
1663341000000|2022-09-16 15:10:00|4377|4376|4370|4369|4378|4377|4369|4368|45424
1663341300000|2022-09-16 15:15:00|4369|4368|4376|4375|4380|4379|4365|4364|40002
1663341600000|2022-09-16 15:20:00|4375|4374|4372|4371|4376|4375|4366|4365|36744
1663341900000|2022-09-16 15:25:00|4373|4372|4369|4368|4374|4373|4367|4366|55026
1663342200000|2022-09-16 15:30:00|4368|4367|4374|4373|4376|4375|4366|4365|71310
1663342500000|2022-09-16 15:35:00|4375|4374|4368|4367|4375|4374|4364|4363|54058
1663342800000|2022-09-16 15:40:00|4367|4366|4367|4366|4372|4371|4362|4361|41372
1663343100000|2022-09-16 15:45:00|4366|4365|4360|4359|4366|4365|4358|4357|90138
1663343400000|2022-09-16 15:50:00|4359|4358|4376|4375|4376|4375|4359|4358|169497
1663343700000|2022-09-16 15:55:00|4377|4376|4378|4377|4381|4380|4374|4373|80573
1663344000000|2022-09-16 16:00:00|4379|4378|4376|4375|4380|4379|4372|4371|77797
1663344300000|2022-09-16 16:05:00|4377|4376|4368|4367|4380|4379|4366|4365|62611
1663344600000|2022-09-16 16:10:00|4369|4368|4363|4362|4371|4370|4361|4360|41368
1663344900000|2022-09-16 16:15:00|4362|4361|4363|4362|4365|4364|4358|4357|67251
1663345200000|2022-09-16 16:20:00|4362|4361|4358|4357|4362|4361|4355|4354|80804
1663345500000|2022-09-16 16:25:00|4357|4356|4358|4357|4360|4359|4355|4354|44110
1663345800000|2022-09-16 16:30:00|4357|4356|4359|4358|4364|4363|4355|4354|42969
1663346100000|2022-09-16 16:35:00|4360|4359|4360|4359|4365|4364|4357|4356|46874
1663346400000|2022-09-16 16:40:00|4361|4360|4373|4372|4375|4374|4361|4360|65930
1663346700000|2022-09-16 16:45:00|4374|4373|4379|4378|4382|4381|4372|4371|79772
1663347000000|2022-09-16 16:50:00|4378|4377|4379|4378|4382|4381|4376|4375|46189
1663347300000|2022-09-16 16:55:00|4378|4377|4376|4375|4383|4382|4375|4374|49401
1663347600000|2022-09-16 17:00:00|4375|4374|4368|4367|4376|4375|4366|4365|34515
1663347900000|2022-09-16 17:05:00|4367|4366|4363|4362|4369|4368|4356|4355|108865
1663348200000|2022-09-16 17:10:00|4364|4363|4361|4360|4366|4365|4359|4358|40304
1663348500000|2022-09-16 17:15:00|4362|4361|4362|4361|4364|4363|4357|4356|37158
1663348800000|2022-09-16 17:20:00|4363|4362|4365|4364|4365|4364|4359|4358|25698
1663349100000|2022-09-16 17:25:00|4364|4363|4365|4364|4367|4366|4360|4359|50539
1663349400000|2022-09-16 17:30:00|4364|4363|4369|4368|4378|4377|4364|4363|63407
1663349700000|2022-09-16 17:35:00|4370|4369|4376|4375|4379|4378|4370|4369|37594
1663350000000|2022-09-16 17:40:00|4377|4376|4377|4376|4377|4376|4372|4371|47730
1663350300000|2022-09-16 17:45:00|4376|4375|4368|4367|4376|4375|4367|4366|33931
1663350600000|2022-09-16 17:50:00|4367|4366|4368|4367|4370|4369|4365|4364|36217
1663350900000|2022-09-16 17:55:00|4369|4368|4368|4367|4371|4370|4366|4365|46779
1663351200000|2022-09-16 18:00:00|4367|4366|4369|4368|4371|4370|4364|4363|88112
1663351500000|2022-09-16 18:05:00|4368|4367|4362|4361|4369|4368|4359|4358|63605
1663351800000|2022-09-16 18:10:00|4363|4362|4362|4361|4365|4364|4360|4359|85298
1663352100000|2022-09-16 18:15:00|4363|4362|4358|4357|4366|4365|4357|4356|66318
1663352400000|2022-09-16 18:20:00|4357|4356|4361|4360|4361|4360|4353|4352|74728
1663352700000|2022-09-16 18:25:00|4362|4361|4374|4373|4378|4377|4361|4360|117570
1663353000000|2022-09-16 18:30:00|4373|4372|4375|4374|4375|4374|4368|4367|96235
1663353300000|2022-09-16 18:35:00|4376|4375|4374|4373|4379|4378|4370|4369|79271
1663353600000|2022-09-16 18:40:00|4373|4372|4370|4369|4374|4373|4368|4367|48763
1663353900000|2022-09-16 18:45:00|4371|4370|4381|4380|4383|4382|4370|4369|79171
1663354200000|2022-09-16 18:50:00|4380|4379|4385|4384|4387|4386|4376|4375|78277
1663354500000|2022-09-16 18:55:00|4386|4385|4379|4378|4386|4385|4375|4374|74374
1663354800000|2022-09-16 19:00:00|4378|4377|4388|4387|4388|4387|4378|4377|69198
1663355100000|2022-09-16 19:05:00|4387|4386|4390|4389|4394|4393|4386|4385|62476
1663355400000|2022-09-16 19:10:00|4389|4388|4382|4381|4389|4388|4379|4378|84415
1663355700000|2022-09-16 19:15:00|4381|4380|4379|4378|4387|4386|4376|4375|93319
1663356000000|2022-09-16 19:20:00|4380|4379|4386|4385|4393|4392|4379|4378|83375
1663356300000|2022-09-16 19:25:00|4385|4384|4383|4382|4389|4388|4379|4378|80621
1663356600000|2022-09-16 19:30:00|4382|4381|4385|4384|4391|4390|4376|4375|132193
1663356900000|2022-09-16 19:35:00|4384|4383|4394|4393|4394|4393|4383|4382|129090
1663357200000|2022-09-16 19:40:00|4395|4394|4396|4395|4400|4399|4392|4391|148587
1663357500000|2022-09-16 19:45:00|4397|4396|4394|4393|4397|4396|4387|4386|214019
1663357800000|2022-09-16 19:50:00|4393|4392|4395|4394|4402|4401|4389|4389|376467
1663358100000|2022-09-16 19:55:00|4394|4393|4395|4393|4402|4401|4393|4392|739415
1663358400000|2022-09-16 20:00:00|4398|4392|4393|4377|4401|4392|4393|4360|1102170
1663358700000|2022-09-16 20:05:00|4392|4380|4395|4394|4395|4394|4392|4380|9683
1663359000000|2022-09-16 20:10:00|4420|4395|4409|4396|4420|4396|4409|4395|108423
1663359300000|2022-09-16 20:15:00|4406|4397|4401|4398|4406|4399|4401|4397|291774
1663359600000|2022-09-16 20:20:00|4398|4397|4398|4397|4398|4397|4398|4397|513219
1663359900000|2022-09-16 20:25:00|4397|4396|4394|4386|4398|4397|4394|4385|4983
1663360200000|2022-09-16 20:30:00|4395|4390|4400|4398|4402|4398|4395|4390|5801
1663360500000|2022-09-16 20:35:00|4398|4397|4397|4396|4400|4397|4397|4396|965
1663360800000|2022-09-16 20:40:00|4400||4400||4400||4400||164
1663361100000|2022-09-16 20:45:00|4399||4400||4400||4399||0
1663361400000|2022-09-16 20:50:00|||||||||3
1663361700000|2022-09-16 20:55:00|4420||4404||4420||4404||86
1663574400000|2022-09-19 08:00:00|4695|4239|4392|4314|4695|4340|4368|4239|1
1663574700000|2022-09-19 08:05:00|4427|4300|4401|4317|4441|4320|4383|4300|0
1663575000000|2022-09-19 08:10:00|4392|4300|4395|4311|4441|4320|4389|4300|0
1663575300000|2022-09-19 08:15:00|4430|4300|4392|4311|4441|4317|4386|4300|9
1663575600000|2022-09-19 08:20:00|4427|4300|4398|4314|4441|4323|4386|4300|0
1663575900000|2022-09-19 08:25:00|4436|4300|4395|4302|4441|4323|4386|4300|0
1663576200000|2022-09-19 08:30:00|4392|4300|4400|4326|4441|4327|4383|4300|0
1663576500000|2022-09-19 08:35:00|4395|4300|4404|4317|4441|4323|4386|4300|0
1663576800000|2022-09-19 08:40:00|4398|4300|4401|4321|4441|4321|4389|4300|0
1663577100000|2022-09-19 08:45:00|4436|4311|4398|4315|4441|4317|4386|4300|0
1663577400000|2022-09-19 08:50:00|4395|4317|4392|4315|4400|4317|4380|4315|0
1663577700000|2022-09-19 08:55:00|4383|4317|4388|4315|4400|4317|4377|4315|0
1663578000000|2022-09-19 09:00:00|4386|4317|4380|4318|4388|4318|4377|4315|0
1663578300000|2022-09-19 09:05:00|4377||4380||4388||4377||0
1663578600000|2022-09-19 09:10:00|4388||4377||4388||4377||0
1663578900000|2022-09-19 09:15:00|4388|4314|4377|4315|4441|4315|4371|4314|0
1663579200000|2022-09-19 09:20:00|4368||4379||4441||4368||8
1663579500000|2022-09-19 09:25:00|4377||4376||4377||4376||0
1663579800000|2022-09-19 09:30:00||4300||4301||4301||4300|0
1663581300000|2022-09-19 09:55:00|4383|4300|4382|4301|4383|4301|4382|4300|0
1663581600000|2022-09-19 10:00:00|4350|4302|4377|4301|4441|4331|4340|4301|130
1663581900000|2022-09-19 10:05:00||4300||4301||4301||4300|0
1663582200000|2022-09-19 10:10:00|4376||4373||4376||4373||0
1663582500000|2022-09-19 10:15:00|4369||4368||4369||4368||0
1663583400000|2022-09-19 10:30:00|4369||4368||4369||4368||0
1663584600000|2022-09-19 10:50:00||4300||4300||4300||4300|0
1663584900000|2022-09-19 10:55:00|4367|4301|4363|4341|4368|4341|4363|4301|1
1663585200000|2022-09-19 11:00:00|4367|4347|4367|4350|4367|4350|4367|4340|1
1663585800000|2022-09-19 11:10:00|4361|4344|4350|4345|4361|4345|4350|4344|109
1663586400000|2022-09-19 11:20:00|4349|4344|4350|4344|4350|4344|4349|4344|200
1663586700000|2022-09-19 11:25:00||4340||4340||4340||4340|500
1663587000000|2022-09-19 11:30:00|4349||4350||4350||4349||28
1663587300000|2022-09-19 11:35:00|||||||||5
1663587600000|2022-09-19 11:40:00||4339||4339||4339||4339|0
1663587900000|2022-09-19 11:45:00|4348|4340|4348|4340|4348|4340|4348|4340|0
1663588500000|2022-09-19 11:55:00||4346||4340||4346||4340|0
1663588800000|2022-09-19 12:00:00|4346|4346|4346|4342|4346|4346|4346|4340|531
1663589100000|2022-09-19 12:05:00|4350|4346|4350|4347|4350|4347|4350|4346|103
1663589400000|2022-09-19 12:10:00|4362|4348|4361|4351|4365|4351|4361|4347|1430
1663589700000|2022-09-19 12:15:00|4359|4350|4361|4344|4361|4350|4347|4343|5505
1663590000000|2022-09-19 12:20:00|4360||4359||4360||4359||0
1663590300000|2022-09-19 12:25:00||4343||4340||4343||4340|96
1663590900000|2022-09-19 12:35:00||4341||4351||4351||4341|53
1663591200000|2022-09-19 12:40:00|4356|4350|4359|4350|4359|4352|4351|4350|1144
1663591500000|2022-09-19 12:45:00|||||||||48
1663591800000|2022-09-19 12:50:00|4355|4351|4359|4350|4359|4351|4355|4350|1054
1663592100000|2022-09-19 12:55:00|4354|4351|4353|4350|4358|4351|4353|4350|1692
1663592400000|2022-09-19 13:00:00|4352|4348|4348|4342|4353|4348|4344|4341|2280
1663592700000|2022-09-19 13:05:00|4345|4341|4340|4336|4345|4341|4340|4335|1316
1663593000000|2022-09-19 13:10:00||4335||4329||4335||4329|795
1663593300000|2022-09-19 13:15:00|4342|4331|4342|4331|4342|4331|4339|4331|85
1663593600000|2022-09-19 13:20:00|4347|4340|4347|4326|4347|4340|4346|4325|566
1663593900000|2022-09-19 13:25:00|4346|4345|4347|4328|4347|4345|4334|4326|1104
1663594200000|2022-09-19 13:30:00|4346|4331|4366|4365|4374|4373|4342|4331|229170
1663594500000|2022-09-19 13:35:00|4367|4366|4386|4385|4391|4390|4365|4363|124552
1663594800000|2022-09-19 13:40:00|4387|4386|4396|4395|4400|4400|4382|4381|160741
1663595100000|2022-09-19 13:45:00|4395|4394|4395|4394|4405|4404|4389|4388|115403
1663595400000|2022-09-19 13:50:00|4396|4395|4412|4411|4423|4421|4396|4395|100902
1663595700000|2022-09-19 13:55:00|4413|4412|4422|4421|4424|4423|4410|4409|64825
1663596000000|2022-09-19 14:00:00|4421|4420|4416|4415|4421|4420|4413|4412|72504
1663596300000|2022-09-19 14:05:00|4415|4414|4426|4425|4436|4435|4415|4414|192362
1663596600000|2022-09-19 14:10:00|4425|4424|4439|4438|4448|4447|4423|4422|98302
1663596900000|2022-09-19 14:15:00|4438|4437|4434|4433|4446|4445|4432|4431|89034
1663597200000|2022-09-19 14:20:00|4433|4432|4444|4443|4444|4443|4423|4422|82039
1663597500000|2022-09-19 14:25:00|4445|4444|4451|4450|4452|4451|4443|4442|65677
1663597800000|2022-09-19 14:30:00|4452|4449|4448|4447|4454|4453|4442|4441|82019
1663598100000|2022-09-19 14:35:00|4449|4448|4456|4455|4458|4457|4448|4447|108413
1663598400000|2022-09-19 14:40:00|4457|4456|4454|4453|4461|4461|4453|4452|96295
1663598700000|2022-09-19 14:45:00|4453|4452|4453|4452|4457|4456|4450|4449|55007
1663599000000|2022-09-19 14:50:00|4452|4451|4440|4439|4453|4452|4440|4439|36954
1663599300000|2022-09-19 14:55:00|4441|4440|4443|4442|4446|4445|4440|4439|36278
1663599600000|2022-09-19 15:00:00|4444|4443|4444|4443|4455|4454|4442|4441|75480
1663599900000|2022-09-19 15:05:00|4443|4442|4448|4447|4451|4450|4441|4440|46301
1663600200000|2022-09-19 15:10:00|4449|4448|4438|4437|4450|4449|4436|4435|32258
1663600500000|2022-09-19 15:15:00|4437|4436|4437|4436|4444|4443|4434|4433|53314
1663600800000|2022-09-19 15:20:00|4436|4435|4429|4428|4440|4439|4427|4426|62315
1663601100000|2022-09-19 15:25:00|4430|4429|4422|4421|4432|4431|4422|4421|84239
1663601400000|2022-09-19 15:30:00|4421|4420|4413|4412|4423|4422|4411|4410|90845
1663601700000|2022-09-19 15:35:00|4414|4413|4411|4410|4416|4415|4410|4409|59473
1663602000000|2022-09-19 15:40:00|4410|4409|4412|4411|4418|4417|4410|4409|50004
1663602300000|2022-09-19 15:45:00|4413|4412|4414|4413|4417|4416|4412|4411|65034
1663602600000|2022-09-19 15:50:00|4413|4412|4417|4416|4420|4419|4412|4411|52574
1663602900000|2022-09-19 15:55:00|4418|4417|4411|4410|4418|4417|4408|4407|40551
1663603200000|2022-09-19 16:00:00|4412|4411|4411|4410|4420|4419|4411|4410|28411
1663603500000|2022-09-19 16:05:00|4410|4409|4413|4412|4415|4415|4404|4403|69600
1663603800000|2022-09-19 16:10:00|4412|4411|4415|4414|4419|4418|4412|4411|25920
1663604100000|2022-09-19 16:15:00|4414|4413|4411|4410|4416|4415|4408|4407|98165
1663604400000|2022-09-19 16:20:00|4410|4409|4410|4409|4415|4414|4406|4405|57021
1663604700000|2022-09-19 16:25:00|4409|4408|4404|4403|4411|4410|4398|4397|51765
1663605000000|2022-09-19 16:30:00|4403|4402|4408|4407|4409|4408|4402|4401|57483
1663605300000|2022-09-19 16:35:00|4409|4408|4413|4412|4415|4414|4407|4406|52067
1663605600000|2022-09-19 16:40:00|4412|4411|4410|4409|4412|4411|4405|4404|38213
1663605900000|2022-09-19 16:45:00|4409|4408|4410|4409|4412|4411|4408|4407|31879
1663606200000|2022-09-19 16:50:00|4411|4410|4418|4417|4418|4417|4411|4410|22783
1663606500000|2022-09-19 16:55:00|4419|4418|4422|4421|4423|4422|4417|4416|60489
1663606800000|2022-09-19 17:00:00|4423|4422|4421|4420|4425|4424|4421|4420|32523
1663607100000|2022-09-19 17:05:00|4420|4419|4420|4419|4423|4422|4416|4415|33027
1663607400000|2022-09-19 17:10:00|4421|4420|4415|4414|4422|4421|4412|4411|27063
1663607700000|2022-09-19 17:15:00|4414|4413|4418|4417|4418|4417|4412|4411|40879
1663608000000|2022-09-19 17:20:00|4419|4418|4423|4422|4423|4422|4417|4416|43662
1663608300000|2022-09-19 17:25:00|4424|4423|4424|4423|4426|4425|4421|4420|69446
1663608600000|2022-09-19 17:30:00|4423|4422|4411|4410|4424|4423|4411|4410|64955
1663608900000|2022-09-19 17:35:00|4412|4411|4406|4405|4415|4414|4405|4404|161330
1663609200000|2022-09-19 17:40:00|4405|4404|4406|4405|4412|4411|4405|4404|68819
1663609500000|2022-09-19 17:45:00|4405|4404|4406|4405|4412|4411|4405|4404|79951
1663609800000|2022-09-19 17:50:00|4405|4404|4404|4403|4406|4405|4402|4401|39982
1663610100000|2022-09-19 17:55:00|4403|4402|4404|4403|4408|4407|4402|4401|49637
1663610400000|2022-09-19 18:00:00|4405|4404|4397|4396|4407|4406|4397|4396|58134
1663610700000|2022-09-19 18:05:00|4398|4397|4402|4401|4403|4402|4396|4395|61257
1663611000000|2022-09-19 18:10:00|4401|4400|4396|4395|4402|4401|4396|4395|40440
1663611300000|2022-09-19 18:15:00|4397|4396|4399|4398|4403|4402|4397|4396|81332
1663611600000|2022-09-19 18:20:00|4398|4397|4396|4395|4406|4405|4395|4394|102447
1663611900000|2022-09-19 18:25:00|4397|4396|4401|4400|4402|4401|4396|4395|40848
1663612200000|2022-09-19 18:30:00|4402|4401|4403|4402|4404|4403|4400|4399|38280
1663612500000|2022-09-19 18:35:00|4402|4401|4406|4405|4407|4406|4398|4397|61660
1663612800000|2022-09-19 18:40:00|4405|4404|4401|4400|4405|4404|4401|4400|51731
1663613100000|2022-09-19 18:45:00|4400|4399|4399|4398|4401|4400|4397|4396|52381
1663613400000|2022-09-19 18:50:00|4398|4397|4400|4399|4406|4405|4397|4396|90024
1663613700000|2022-09-19 18:55:00|4399|4398|4401|4400|4402|4401|4398|4397|97128
1663614000000|2022-09-19 19:00:00|4400|4399|4412|4411|4413|4412|4400|4399|211853
1663614300000|2022-09-19 19:05:00|4411|4410|4410|4409|4416|4415|4410|4409|83336
1663614600000|2022-09-19 19:10:00|4409|4408|4418|4417|4424|4423|4408|4407|232910
1663614900000|2022-09-19 19:15:00|4419|4418|4417|4416|4423|4422|4415|4414|90979
1663615200000|2022-09-19 19:20:00|4416|4415|4417|4416|4420|4419|4414|4413|146314
1663615500000|2022-09-19 19:25:00|4418|4417|4423|4422|4427|4426|4417|4416|117283
1663615800000|2022-09-19 19:30:00|4424|4423|4426|4425|4429|4428|4423|4423|135370
1663616100000|2022-09-19 19:35:00|4425|4424|4432|4431|4433|4432|4424|4423|117510
1663616400000|2022-09-19 19:40:00|4433|4432|4429|4428|4437|4436|4429|4428|100728
1663616700000|2022-09-19 19:45:00|4430|4429|4425|4424|4430|4429|4421|4420|171448
1663617000000|2022-09-19 19:50:00|4426|4425|4429|4428|4429|4428|4419|4418|251177
1663617300000|2022-09-19 19:55:00|4428|4427|4432|4431|4433|4432|4423|4422|603646
1663617600000|2022-09-19 20:00:00|4433|4428|4442|4435|4450|4435|4433|4426|137815
1663617900000|2022-09-19 20:05:00||4431||4431||4431||4431|13828
1663618200000|2022-09-19 20:10:00|4433|4432|4432|4419|4433|4432|4431|4411|6155
1663618500000|2022-09-19 20:15:00|||||||||1
1663619100000|2022-09-19 20:25:00|||||||||140
1663619400000|2022-09-19 20:30:00|4433|4422|4433|4432|4433|4432|4433|4419|393
1663619700000|2022-09-19 20:35:00|||||||||400
1663620000000|2022-09-19 20:40:00|4443|4433|4442|4433|4443|4441|4433|4433|1975
1663620600000|2022-09-19 20:50:00|||||||||110
1663620900000|2022-09-19 20:55:00|||||||||57
1663621500000|2022-09-19 21:05:00|||||||||30
1663622100000|2022-09-19 21:15:00||4432||4432||4432||4432|0
1663623000000|2022-09-19 21:30:00|||||||||100
1663623900000|2022-09-19 21:45:00|4438|4418|4438|4432|4438|4432|4432|4413|1353
1663624200000|2022-09-19 21:50:00|4436|4420|4438|4431|4438|4431|4431|4420|1100
1663624800000|2022-09-19 22:00:00|4442||4435||4442||4435||0
1663625400000|2022-09-19 22:10:00|4431|4420|4431|4420|4431|4420|4431|4420|719
1663625700000|2022-09-19 22:15:00|4435|4431|4435|4432|4435|4432|4435|4431|536
1663626000000|2022-09-19 22:20:00|4442|4434|4442|4434|4442|4434|4442|4434|1000
1663626300000|2022-09-19 22:25:00|||||||||1000
1663627500000|2022-09-19 22:45:00|||||||||4
1663627800000|2022-09-19 22:50:00|4436||4436||4436||4436||0
1663628100000|2022-09-19 22:55:00|4442|4433|4442|4434|4442|4434|4434|4433|1000
1663628700000|2022-09-19 23:05:00|4436||4436||4436||4436||0
1663629000000|2022-09-19 23:10:00|4442|4433|4434|4433|4442|4433|4434|4433|500
1663629300000|2022-09-19 23:15:00|||||||||300
1663629900000|2022-09-19 23:25:00|4442|4434|4442|4434|4442|4434|4442|4434|202
1663630200000|2022-09-19 23:30:00|4441||4441||4441||4441||0
1663630500000|2022-09-19 23:35:00|4439||4442||4442||4439||7
1663631100000|2022-09-19 23:45:00|||||||||1000
1663631700000|2022-09-19 23:55:00|4440||4440||4440||4435||1600
1663660800000|2022-09-20 08:00:00|4690|4057|4461|4403|4690|4403|4461|4057|0
1663661100000|2022-09-20 08:05:00|4432||4432||4432||4432||0
1663662600000|2022-09-20 08:30:00|4443||4461||4461||4443||0
1663665600000|2022-09-20 09:20:00|4458||4432||4461||4432||0
1663668600000|2022-09-20 10:10:00|4431||4461||4461||4431||0
1663668900000|2022-09-20 10:15:00|4420||4420||4420||4420||0
1663669500000|2022-09-20 10:25:00|||||||||1
1663671300000|2022-09-20 10:55:00|4419|4404|4418|4404|4419|4404|4418|4404|0
1663671600000|2022-09-20 11:00:00|4410|4403|4420|4405|4420|4419|4410|4403|2987
1663672500000|2022-09-20 11:15:00||4403||4403||4403||4403|0
1663672800000|2022-09-20 11:20:00|4417||4415||4420||4415||0
1663673100000|2022-09-20 11:25:00|4420||4411||4420||4411||500
1663673400000|2022-09-20 11:30:00|4420||4420||4420||4420||202
1663674000000|2022-09-20 11:40:00|4414|4406|4414|4406|4414|4406|4414|4406|0
1663675200000|2022-09-20 12:00:00|||||||||10
1663675500000|2022-09-20 12:05:00|4412|4405|4409|4406|4414|4406|4406|4403|1425
1663675800000|2022-09-20 12:10:00|4420|4407|4420|4410|4420|4410|4420|4407|901
1663676100000|2022-09-20 12:15:00|||||||||30
1663676400000|2022-09-20 12:20:00|||||||||20
1663676700000|2022-09-20 12:25:00|4413|4407|4414|4407|4414|4407|4412|4403|579
1663677000000|2022-09-20 12:30:00|4413|4400|4420|4406|4420|4409|4413|4400|1662
1663677300000|2022-09-20 12:35:00|4419|4408|4414|4406|4419|4408|4414|4406|31
1663677600000|2022-09-20 12:40:00|4411|4407|4411|4406|4411|4407|4410|4406|150
1663677900000|2022-09-20 12:45:00|4414|4407|4414|4406|4414|4407|4414|4406|453
1663678200000|2022-09-20 12:50:00|||||||||10
1663678500000|2022-09-20 12:55:00|||||||||100
1663678800000|2022-09-20 13:00:00|4412|4405|4412|4406|4414|4410|4412|4405|274
1663679100000|2022-09-20 13:05:00|4410|4405|4409|4400|4410|4405|4402|4400|1284
1663679400000|2022-09-20 13:10:00|||||||||500
1663679700000|2022-09-20 13:15:00||4401||4401||4401||4401|46
1663680000000|2022-09-20 13:20:00|4404|4400|4420|4390|4420|4400|4397|4390|1702
1663680300000|2022-09-20 13:25:00|4418|4382|4411|4366|4418|4386|4389|4365|1996
1663680600000|2022-09-20 13:30:00|4414|4367|4417|4416|4426|4425|4384|4367|292540
1663680900000|2022-09-20 13:35:00|4416|4415|4421|4420|4429|4428|4408|4407|194605
1663681200000|2022-09-20 13:40:00|4422|4421|4426|4425|4427|4426|4416|4415|190631
1663681500000|2022-09-20 13:45:00|4427|4426|4408|4407|4429|4428|4406|4405|207757
1663681800000|2022-09-20 13:50:00|4409|4408|4398|4397|4409|4408|4392|4391|217406
1663682100000|2022-09-20 13:55:00|4399|4398|4397|4396|4407|4406|4393|4392|125211
1663682400000|2022-09-20 14:00:00|4396|4395|4390|4389|4401|4400|4390|4389|153618
1663682700000|2022-09-20 14:05:00|4389|4388|4396|4395|4401|4400|4386|4385|132857
1663683000000|2022-09-20 14:10:00|4397|4396|4394|4393|4401|4401|4390|4389|183535
1663683300000|2022-09-20 14:15:00|4395|4394|4381|4380|4396|4395|4377|4376|154189
1663683600000|2022-09-20 14:20:00|4380|4379|4384|4383|4387|4386|4377|4376|113918
1663683900000|2022-09-20 14:25:00|4383|4382|4386|4385|4388|4387|4379|4378|130270
1663684200000|2022-09-20 14:30:00|4385|4384|4379|4379|4386|4385|4376|4375|108656
1663684500000|2022-09-20 14:35:00|4380|4378|4378|4377|4381|4380|4369|4368|128868
1663684800000|2022-09-20 14:40:00|4377|4376|4384|4383|4385|4385|4375|4374|136092
1663685100000|2022-09-20 14:45:00|4383|4382|4378|4377|4385|4384|4369|4368|102699
1663685400000|2022-09-20 14:50:00|4377|4376|4385|4384|4385|4384|4377|4376|124594
1663685700000|2022-09-20 14:55:00|4386|4385|4388|4387|4388|4387|4383|4382|72878
1663686000000|2022-09-20 15:00:00|4387|4386|4366|4365|4391|4390|4343|4342|1227643
1663686300000|2022-09-20 15:05:00|4367|4366|4395|4394|4395|4394|4367|4366|530884
1663686600000|2022-09-20 15:10:00|4394|4393|4400|4399|4401|4400|4393|4392|240148
1663686900000|2022-09-20 15:15:00|4401|4400|4392|4391|4402|4401|4392|4391|156263
1663687200000|2022-09-20 15:20:00|4391|4390|4381|4380|4392|4391|4381|4380|162759
1663687500000|2022-09-20 15:25:00|4380|4379|4380|4379|4384|4383|4378|4377|121022
1663687800000|2022-09-20 15:30:00|4379|4378|4366|4365|4384|4383|4362|4361|223732
1663688100000|2022-09-20 15:35:00|4367|4366|4371|4370|4371|4370|4363|4362|154581
1663688400000|2022-09-20 15:40:00|4370|4369|4372|4371|4375|4374|4368|4367|120310
1663688700000|2022-09-20 15:45:00|4371|4370|4376|4375|4376|4375|4371|4370|125493
1663689000000|2022-09-20 15:50:00|4375|4374|4378|4377|4380|4379|4369|4368|148509
1663689300000|2022-09-20 15:55:00|4377|4376|4375|4374|4380|4380|4374|4373|88556
1663689600000|2022-09-20 16:00:00|4374|4373|4382|4381|4384|4383|4374|4373|130043
1663689900000|2022-09-20 16:05:00|4383|4382|4375|4374|4384|4383|4373|4372|197946
1663690200000|2022-09-20 16:10:00|4374|4373|4376|4375|4380|4379|4372|4371|103857
1663690500000|2022-09-20 16:15:00|4375|4374|4368|4367|4379|4378|4368|4367|110490
1663690800000|2022-09-20 16:20:00|4367|4366|4363|4362|4368|4367|4360|4359|114318
1663691100000|2022-09-20 16:25:00|4362|4361|4354|4353|4364|4363|4353|4352|89487
1663691400000|2022-09-20 16:30:00|4353|4352|4354|4353|4355|4354|4346|4345|80932
1663691700000|2022-09-20 16:35:00|4355|4354|4352|4351|4356|4355|4350|4349|93177
1663692000000|2022-09-20 16:40:00|4351|4350|4349|4348|4352|4351|4346|4345|76166
1663692300000|2022-09-20 16:45:00|4348|4347|4349|4348|4352|4351|4347|4346|72265
1663692600000|2022-09-20 16:50:00|4348|4347|4351|4350|4351|4350|4346|4345|51393
1663692900000|2022-09-20 16:55:00|4352|4351|4349|4348|4352|4351|4346|4345|64108
1663693200000|2022-09-20 17:00:00|4350|4349|4346|4345|4351|4350|4345|4344|86646
1663693500000|2022-09-20 17:05:00|4345|4344|4337|4336|4345|4345|4334|4333|157483
1663693800000|2022-09-20 17:10:00|4336|4335|4337|4336|4339|4338|4333|4332|61109
1663694100000|2022-09-20 17:15:00|4336|4335|4331|4330|4336|4335|4330|4329|80880
1663694400000|2022-09-20 17:20:00|4332|4331|4339|4338|4342|4341|4329|4328|93751
1663694700000|2022-09-20 17:25:00|4338|4337|4328|4327|4341|4340|4328|4327|83407
1663695000000|2022-09-20 17:30:00|4327|4326|4324|4323|4328|4327|4323|4322|102991
1663695300000|2022-09-20 17:35:00|4323|4322|4330|4329|4330|4329|4322|4321|86067
1663695600000|2022-09-20 17:40:00|4329|4328|4331|4330|4333|4332|4326|4325|84950
1663695900000|2022-09-20 17:45:00|4330|4329|4319|4318|4333|4332|4319|4318|70687
1663696200000|2022-09-20 17:50:00|4318|4317|4316|4315|4320|4319|4313|4312|108212
1663696500000|2022-09-20 17:55:00|4315|4314|4313|4312|4317|4316|4310|4310|96068
1663696800000|2022-09-20 18:00:00|4314|4313|4326|4325|4327|4326|4314|4313|134571
1663697100000|2022-09-20 18:05:00|4327|4326|4333|4332|4333|4332|4325|4324|138575
1663697400000|2022-09-20 18:10:00|4332|4331|4332|4331|4333|4332|4328|4327|48999
1663697700000|2022-09-20 18:15:00|4331|4330|4331|4330|4332|4331|4322|4321|87995
1663698000000|2022-09-20 18:20:00|4332|4331|4338|4337|4341|4340|4330|4329|155284
1663698300000|2022-09-20 18:25:00|4337|4336|4333|4332|4338|4337|4332|4331|79486
1663698600000|2022-09-20 18:30:00|4332|4331|4322|4321|4333|4332|4321|4320|64462
1663698900000|2022-09-20 18:35:00|4321|4320|4320|4319|4326|4325|4318|4317|102793
1663699200000|2022-09-20 18:40:00|4319|4318|4317|4316|4322|4321|4310|4309|79109
1663699500000|2022-09-20 18:45:00|4318|4317|4340|4339|4343|4342|4316|4315|218164
1663699800000|2022-09-20 18:50:00|4339|4338|4332|4331|4343|4342|4329|4328|113818
1663700100000|2022-09-20 18:55:00|4331|4330|4336|4335|4339|4338|4329|4328|97564
1663700400000|2022-09-20 19:00:00|4335|4334|4335|4334|4341|4340|4334|4333|158958
1663700700000|2022-09-20 19:05:00|4334|4333|4332|4331|4336|4335|4330|4329|132701
1663701000000|2022-09-20 19:10:00|4331|4330|4338|4337|4340|4339|4330|4329|106278
1663701300000|2022-09-20 19:15:00|4337|4336|4342|4341|4343|4342|4333|4332|167178
1663701600000|2022-09-20 19:20:00|4343|4342|4350|4349|4351|4350|4340|4339|153975
1663701900000|2022-09-20 19:25:00|4351|4350|4354|4353|4358|4357|4349|4348|200686
1663702200000|2022-09-20 19:30:00|4353|4352|4356|4355|4356|4355|4346|4345|346318
1663702500000|2022-09-20 19:35:00|4355|4354|4367|4366|4367|4366|4355|4354|339321
1663702800000|2022-09-20 19:40:00|4368|4367|4364|4363|4368|4367|4360|4359|345930
1663703100000|2022-09-20 19:45:00|4365|4364|4364|4363|4370|4369|4361|4360|445354
1663703400000|2022-09-20 19:50:00|4363|4362|4358|4357|4368|4367|4353|4352|612561
1663703700000|2022-09-20 19:55:00|4357|4356|4344|4343|4357|4356|4338|4337|1296355
1663704000000|2022-09-20 20:00:00|4345|4344|4347|4345|4349|4345|4345|4324|161667
1663704300000|2022-09-20 20:05:00|4348|4342|4353|4347|4359|4347|4348|4325|32466
1663704600000|2022-09-20 20:10:00|||||||||14305
1663704900000|2022-09-20 20:15:00|||||||||76
1663705200000|2022-09-20 20:20:00|||||||||1
1663705500000|2022-09-20 20:25:00|||||||||1
1663705800000|2022-09-20 20:30:00|||||||||22
1663706400000|2022-09-20 20:40:00|||||||||1
1663706700000|2022-09-20 20:45:00|4352||4350||4352||4350||25
1663707300000|2022-09-20 20:55:00|||||||||77
1663707600000|2022-09-20 21:00:00|4349||4349||4349||4349||103
1663707900000|2022-09-20 21:05:00|4351|4350|4356|4350|4387|4385|4351|4350|10508
1663708200000|2022-09-20 21:10:00|||||||||2
1663708500000|2022-09-20 21:15:00||4351||4351||4351||4351|0
1663708800000|2022-09-20 21:20:00|4354||4356||4356||4352||809
1663709400000|2022-09-20 21:30:00||4341||4349||4349||4341|201
1663710300000|2022-09-20 21:45:00|4352|4350|4352|4350|4352|4350|4352|4350|304
1663710600000|2022-09-20 21:50:00|||||||||1
1663710900000|2022-09-20 21:55:00|||||||||100
1663711200000|2022-09-20 22:00:00|||||||||11
1663711500000|2022-09-20 22:05:00|4350|4341|4341|4335|4352|4341|4341|4325|5126
1663711800000|2022-09-20 22:10:00|4352||4352||4352||4352||2871
1663712400000|2022-09-20 22:20:00|4341||4340||4341||4340||1
1663712700000|2022-09-20 22:25:00|4352|4340|4352|4340|4352|4340|4352|4340|229
1663713000000|2022-09-20 22:30:00|||||||||2
1663714200000|2022-09-20 22:50:00|||||||||25
1663714500000|2022-09-20 22:55:00|||||||||111
1663714800000|2022-09-20 23:00:00|||||||||12
1663715100000|2022-09-20 23:05:00|4351||4351||4351||4351||0
1663715400000|2022-09-20 23:10:00|||||||||4
1663715700000|2022-09-20 23:15:00|||||||||1
1663716600000|2022-09-20 23:30:00||4335||4335||4335||4335|0
1663716900000|2022-09-20 23:35:00|4352||4343||4352||4343||5
1663717800000|2022-09-20 23:50:00|4352||4352||4352||4352||6
1663718100000|2022-09-20 23:55:00|4342|4338|4352|4338|4352|4338|4338|4338|902
1663747200000|2022-09-21 08:00:00|4390|4200|4341|4290|4390|4302|4341|4200|0
1663752900000|2022-09-21 09:35:00|||||||||116
1663753200000|2022-09-21 09:40:00|4350|4316|4368|4290|4390|4324|4350|4290|740
1663753500000|2022-09-21 09:45:00|4390||4371||4390||4362||0
1663753800000|2022-09-21 09:50:00|4390|4293|4377|4290|4390|4296|4365|4290|0
1663754100000|2022-09-21 09:55:00|4376|4291|4376|4291|4376|4293|4376|4291|0
1663754400000|2022-09-21 10:00:00|4374||4368||4390||4362||0
1663754700000|2022-09-21 10:05:00|4390||4368||4390||4362||0
1663755000000|2022-09-21 10:10:00|4390||4362||4390||4359||0
1663755300000|2022-09-21 10:15:00|4390||4365||4390||4356||12
1663755600000|2022-09-21 10:20:00|4390|4290|4359|4291|4390|4291|4356|4290|0
1663755900000|2022-09-21 10:25:00|4390||4362||4390||4359||0
1663756200000|2022-09-21 10:30:00|4390|4290|4365|4290|4390|4290|4359|4290|0
1663756500000|2022-09-21 10:35:00|4364|4291|4365|4291|4390|4291|4359|4291|0
1663756800000|2022-09-21 10:40:00|4390||4368||4390||4356||0
1663757100000|2022-09-21 10:45:00|4390||4374||4390||4365||0
1663757400000|2022-09-21 10:50:00|4390|4293|4371|4291|4390|4299|4368|4291|0
1663757700000|2022-09-21 10:55:00|4390|4293|4344|4311|4390|4311|4344|4291|0
1663758000000|2022-09-21 11:00:00|4339|4322|4375|4311|4375|4323|4339|4300|25
1663758300000|2022-09-21 11:05:00|4374|4310|4374|4311|4374|4311|4374|4310|0
1663759200000|2022-09-21 11:20:00|||||||||10
1663759500000|2022-09-21 11:25:00||4315||4315||4316||4315|0
1663759800000|2022-09-21 11:30:00|4375|4316|4374|4316|4375|4329|4374|4316|47
1663760100000|2022-09-21 11:35:00|4375||4375||4375||4375||0
1663760400000|2022-09-21 11:40:00||4329||4337||4337||4329|3
1663760700000|2022-09-21 11:45:00|||||||||6
1663761000000|2022-09-21 11:50:00|4351|4336|4366|4347|4375|4351|4351|4336|552
1663761300000|2022-09-21 11:55:00|4361|4348|4357|4347|4361|4348|4357|4347|0
1663761600000|2022-09-21 12:00:00|4355||4354||4355||4354||25
1663761900000|2022-09-21 12:05:00|4355|4349|4369|4356|4375|4356|4355|4349|1202
1663762200000|2022-09-21 12:10:00|4360||4359||4360||4359||197
1663762500000|2022-09-21 12:15:00|||||||||150
1663762800000|2022-09-21 12:20:00|4358|4329|4357|4350|4358|4350|4357|4329|238
1663763100000|2022-09-21 12:25:00|||||||||125
1663763400000|2022-09-21 12:30:00|4359|4352|4369|4358|4375|4358|4359|4352|2025
1663764000000|2022-09-21 12:40:00|||||||||57
1663764300000|2022-09-21 12:45:00|4368|4359|4364|4359|4368|4359|4364|4359|125
1663764600000|2022-09-21 12:50:00|4363||4362||4363||4362||0
1663764900000|2022-09-21 12:55:00|4361|4358|4360|4335|4361|4358|4360|4329|502
1663765200000|2022-09-21 13:00:00|4361|4351|4362|4359|4365|4360|4361|4351|6116
1663765500000|2022-09-21 13:05:00|4361|4351|4358|4351|4361|4351|4358|4351|858
1663765800000|2022-09-21 13:10:00|4357||4359||4359||4357||233
1663766100000|2022-09-21 13:15:00|4361|4352|4364|4351|4375|4360|4361|4351|1053
1663766400000|2022-09-21 13:20:00|4355|4340|4375|4342|4375|4352|4351|4340|1382
1663766700000|2022-09-21 13:25:00|4366|4345|4370|4350|4370|4365|4360|4344|1368
1663767000000|2022-09-21 13:30:00|4369|4351|4322|4320|4370|4367|4316|4314|276139
1663767300000|2022-09-21 13:35:00|4323|4321|4329|4328|4333|4332|4317|4316|93632
1663767600000|2022-09-21 13:40:00|4330|4327|4308|4307|4330|4329|4305|4304|186763
1663767900000|2022-09-21 13:45:00|4307|4306|4316|4315|4320|4319|4304|4303|129107
1663768200000|2022-09-21 13:50:00|4315|4314|4317|4316|4324|4323|4313|4312|93419
1663768500000|2022-09-21 13:55:00|4316|4315|4314|4313|4316|4315|4310|4309|76424
1663768800000|2022-09-21 14:00:00|4313|4312|4315|4314|4316|4315|4311|4310|136335
1663769100000|2022-09-21 14:05:00|4314|4313|4327|4326|4331|4330|4312|4311|150929
1663769400000|2022-09-21 14:10:00|4328|4327|4327|4326|4329|4328|4320|4319|106452
1663769700000|2022-09-21 14:15:00|4328|4327|4329|4328|4329|4328|4323|4322|98084
1663770000000|2022-09-21 14:20:00|4330|4329|4332|4331|4334|4333|4326|4325|229687
1663770300000|2022-09-21 14:25:00|4333|4332|4342|4341|4343|4342|4332|4331|69978
1663770600000|2022-09-21 14:30:00|4343|4342|4344|4343|4346|4345|4341|4340|157566
1663770900000|2022-09-21 14:35:00|4343|4342|4344|4343|4348|4347|4342|4341|86211
1663771200000|2022-09-21 14:40:00|4343|4342|4336|4335|4346|4345|4333|4332|103122
1663771500000|2022-09-21 14:45:00|4335|4334|4328|4327|4339|4338|4322|4321|72313
1663771800000|2022-09-21 14:50:00|4329|4328|4332|4331|4332|4331|4326|4325|47307
1663772100000|2022-09-21 14:55:00|4331|4330|4339|4338|4341|4340|4331|4330|84284
1663772400000|2022-09-21 15:00:00|4340|4339|4342|4341|4347|4347|4339|4338|88220
1663772700000|2022-09-21 15:05:00|4343|4342|4339|4338|4345|4344|4336|4335|71545
1663773000000|2022-09-21 15:10:00|4338|4337|4348|4347|4349|4348|4338|4337|88754
1663773300000|2022-09-21 15:15:00|4347|4346|4342|4341|4348|4347|4341|4340|54078
1663773600000|2022-09-21 15:20:00|4343|4342|4346|4345|4349|4348|4343|4342|83449
1663773900000|2022-09-21 15:25:00|4345|4344|4344|4343|4348|4347|4342|4341|65971
1663774200000|2022-09-21 15:30:00|4345|4344|4341|4340|4347|4346|4339|4338|79670
1663774500000|2022-09-21 15:35:00|4342|4341|4343|4342|4344|4343|4341|4340|40593
1663774800000|2022-09-21 15:40:00|4344|4343|4347|4346|4348|4347|4342|4341|46773
1663775100000|2022-09-21 15:45:00|4348|4347|4339|4338|4348|4348|4339|4338|31103
1663775400000|2022-09-21 15:50:00|4338|4337|4340|4339|4341|4340|4334|4333|38806
1663775700000|2022-09-21 15:55:00|4339|4338|4344|4343|4344|4343|4339|4338|31183
1663776000000|2022-09-21 16:00:00|4343|4342|4339|4338|4344|4343|4338|4337|22731
1663776300000|2022-09-21 16:05:00|4338|4337|4343|4342|4347|4346|4337|4336|54573
1663776600000|2022-09-21 16:10:00|4344|4343|4344|4343|4348|4347|4343|4342|62230
1663776900000|2022-09-21 16:15:00|4343|4342|4343|4342|4346|4345|4342|4341|60853
1663777200000|2022-09-21 16:20:00|4344|4343|4342|4341|4344|4343|4338|4337|58244
1663777500000|2022-09-21 16:25:00|4341|4340|4341|4340|4342|4342|4338|4337|41066
1663777800000|2022-09-21 16:30:00|4342|4341|4344|4343|4345|4344|4341|4340|54735
1663778100000|2022-09-21 16:35:00|4343|4342|4338|4337|4344|4343|4338|4337|41076
1663778400000|2022-09-21 16:40:00|4339|4338|4336|4335|4341|4340|4335|4334|55932
1663778700000|2022-09-21 16:45:00|4337|4336|4339|4338|4339|4338|4336|4335|60676
1663779000000|2022-09-21 16:50:00|4338|4337|4336|4335|4339|4338|4336|4335|56129
1663779300000|2022-09-21 16:55:00|4335|4334|4332|4331|4335|4335|4331|4330|64450
1663779600000|2022-09-21 17:00:00|4333|4332|4337|4336|4337|4336|4333|4332|32157
1663779900000|2022-09-21 17:05:00|4338|4337|4340|4339|4340|4339|4336|4335|41515
1663780200000|2022-09-21 17:10:00|4339|4338|4342|4341|4342|4341|4337|4336|42098
1663780500000|2022-09-21 17:15:00|4341|4340|4342|4341|4342|4341|4337|4336|36376
1663780800000|2022-09-21 17:20:00|4341|4340|4343|4342|4344|4343|4339|4338|33342
1663781100000|2022-09-21 17:25:00|4344|4343|4347|4346|4347|4346|4342|4341|67876
1663781400000|2022-09-21 17:30:00|4348|4347|4344|4343|4350|4349|4344|4343|76552
1663781700000|2022-09-21 17:35:00|4343|4342|4342|4341|4344|4343|4341|4340|50630
1663782000000|2022-09-21 17:40:00|4343|4342|4346|4345|4347|4346|4342|4341|60614
1663782300000|2022-09-21 17:45:00|4345|4344|4350|4349|4350|4349|4343|4342|81584
1663782600000|2022-09-21 17:50:00|4349|4348|4349|4348|4354|4353|4348|4347|153299
1663782900000|2022-09-21 17:55:00|4348|4347|4354|4352|4355|4354|4347|4346|157779
1663783200000|2022-09-21 18:00:00|4355|4353|4290|4289|4355|4353|4289|4288|603621
1663783500000|2022-09-21 18:05:00|4289|4288|4311|4310|4322|4320|4283|4281|259947
1663783800000|2022-09-21 18:10:00|4312|4311|4284|4283|4315|4314|4281|4280|172834
1663784100000|2022-09-21 18:15:00|4283|4282|4287|4286|4295|4294|4279|4278|184938
1663784400000|2022-09-21 18:20:00|4286|4285|4303|4302|4303|4302|4286|4285|192588
1663784700000|2022-09-21 18:25:00|4302|4301|4299|4298|4319|4318|4298|4297|262689
1663785000000|2022-09-21 18:30:00|4298|4297|4332|4331|4339|4338|4287|4286|588922
1663785300000|2022-09-21 18:35:00|4331|4330|4330|4329|4347|4346|4322|4321|550962
1663785600000|2022-09-21 18:40:00|4331|4330|4369|4368|4376|4375|4322|4321|464937
1663785900000|2022-09-21 18:45:00|4370|4369|4349|4348|4381|4380|4336|4335|447984
1663786200000|2022-09-21 18:50:00|4350|4349|4360|4359|4363|4362|4331|4330|296261
1663786500000|2022-09-21 18:55:00|4361|4360|4354|4353|4367|4366|4344|4343|267221
1663786800000|2022-09-21 19:00:00|4355|4354|4349|4348|4362|4361|4342|4340|216849
1663787100000|2022-09-21 19:05:00|4348|4347|4335|4334|4358|4357|4333|4332|200993
1663787400000|2022-09-21 19:10:00|4334|4333|4333|4331|4337|4336|4296|4295|313004
1663787700000|2022-09-21 19:15:00|4332|4332|4327|4326|4346|4345|4323|4322|118182
1663788000000|2022-09-21 19:20:00|4326|4325|4315|4314|4326|4325|4308|4307|149945
1663788300000|2022-09-21 19:25:00|4314|4313|4283|4282|4315|4314|4283|4282|265384
1663788600000|2022-09-21 19:30:00|4282|4281|4284|4283|4286|4285|4265|4264|245759
1663788900000|2022-09-21 19:35:00|4283|4282|4260|4259|4283|4282|4258|4256|267012
1663789200000|2022-09-21 19:40:00|4259|4258|4252|4251|4266|4265|4251|4250|306265
1663789500000|2022-09-21 19:45:00|4251|4250|4244|4243|4252|4251|4237|4236|592535
1663789800000|2022-09-21 19:50:00|4243|4242|4241|4240|4254|4253|4236|4235|1156619
1663790100000|2022-09-21 19:55:00|4240|4239|4225|4224|4241|4240|4225|4224|856409
1663790400000|2022-09-21 20:00:00|4228|4222|4224|4222|4290|4223|4224|4205|261288
1663790700000|2022-09-21 20:05:00|4222|4205|4221|4205|4222|4205|4221|4205|5102
1663791000000|2022-09-21 20:10:00|4222|4206|4223|4220|4224|4221|4222|4206|30147
1663791300000|2022-09-21 20:15:00|4222||4223||4223||4222||404
1663791600000|2022-09-21 20:20:00|4221||4223||4223||4221||27575
1663791900000|2022-09-21 20:25:00|4220|4221|4220|4205|4220|4221|4220|4205|2949
1663792200000|2022-09-21 20:30:00|||||||||19
1663792500000|2022-09-21 20:35:00|4218|4210|4218|4210|4218|4210|4218|4210|55
1663792800000|2022-09-21 20:40:00|||||||||2
1663793100000|2022-09-21 20:45:00||4205||4205||4205||4205|6053
1663793400000|2022-09-21 20:50:00|||||||||15
1663793700000|2022-09-21 20:55:00||4210||4210||4210||4210|107
1663794300000|2022-09-21 21:05:00|4210|4205|4218|4205|4220|4207|4210|4205|2002
1663794600000|2022-09-21 21:10:00|4220|4210|4220|4200|4220|4218|4220|4200|2701
1663794900000|2022-09-21 21:15:00|4223|4211|4224|4220|4248|4221|4223|4211|3330
1663795200000|2022-09-21 21:20:00|4247|4200|4247|4200|4247|4224|4247|4200|369
1663795500000|2022-09-21 21:25:00|4245|4206|4239|4212|4245|4212|4229|4206|120
1663796100000|2022-09-21 21:35:00|4241|4211|4227|4211|4249|4241|4227|4205|31145
1663796400000|2022-09-21 21:40:00|4226|4205|4226|4205|4226|4205|4226|4205|501
1663796700000|2022-09-21 21:45:00|4227|4225|4227|4206|4227|4225|4227|4205|4201
1663797000000|2022-09-21 21:50:00|4216|4211|4227|4211|4227|4212|4216|4211|11097
1663797300000|2022-09-21 21:55:00||4223||4212||4225||4211|620
1663797600000|2022-09-21 22:00:00|4226||4226||4226||4226||3
1663797900000|2022-09-21 22:05:00|4227||4227||4227||4227||1
1663798200000|2022-09-21 22:10:00|4224||4227||4227||4224||48
1663798500000|2022-09-21 22:15:00|4224|4211|4223|4212|4224|4212|4223|4211|147
1663798800000|2022-09-21 22:20:00|||||||||2
1663799100000|2022-09-21 22:25:00|4212|4211|4220|4205|4220|4211|4211|4205|4185
1663799400000|2022-09-21 22:30:00||4206||4206||4206||4206|15
1663799700000|2022-09-21 22:35:00|4219|4205|4219|4205|4219|4205|4219|4205|3711
1663800000000|2022-09-21 22:40:00|4203|4200|4219|4200|4219|4203|4203|4200|5057
1663800300000|2022-09-21 22:45:00|4218||4218||4218||4218||1014
1663800600000|2022-09-21 22:50:00|4206||4206||4206||4202||102
1663800900000|2022-09-21 22:55:00|||||||||3
1663801200000|2022-09-21 23:00:00|4220||4208||4220||4208||264
1663801500000|2022-09-21 23:05:00|||||||||216
1663801800000|2022-09-21 23:10:00|||||||||2
1663802100000|2022-09-21 23:15:00|||||||||30
1663802400000|2022-09-21 23:20:00|4220|4205|4219|4200|4220|4205|4219|4200|150
1663802700000|2022-09-21 23:25:00|4205||4220||4220||4205||75
1663803000000|2022-09-21 23:30:00|4219||4219||4219||4219||644
1663803300000|2022-09-21 23:35:00|4220||4220||4220||4220||121
1663803600000|2022-09-21 23:40:00|4219||4219||4219||4219||0
1663803900000|2022-09-21 23:45:00|4218||4218||4218||4218||350
1663804200000|2022-09-21 23:50:00|4210||4210||4210||4210||283
1663804500000|2022-09-21 23:55:00|4205|4204|4227|4200|4227|4204|4204|4200|1707
1663833600000|2022-09-22 08:00:00|5000|3500|4290|4206|5000|4218|4284|3500|0
1663833900000|2022-09-22 08:05:00|4287|4200|4290|4209|4290|4218|4281|4200|0
1663834200000|2022-09-22 08:10:00|4287|4212|4290|4224|4290|4227|4284|4200|12
1663834500000|2022-09-22 08:15:00|4287|4200|4290|4227|4290|4230|4287|4200|0
1663834800000|2022-09-22 08:20:00||4200||4224||4230||4200|0
1663835100000|2022-09-22 08:25:00||4227||4224||4230||4200|0
1663835400000|2022-09-22 08:30:00||4200||4227||4236||4200|0
1663835700000|2022-09-22 08:35:00||4200||4227||4239||4200|0
1663836000000|2022-09-22 08:40:00||4200||4215||4239||4200|0
1663836300000|2022-09-22 08:45:00||4218||4224||4239||4200|0
1663836600000|2022-09-22 08:50:00||4200||4209||4230||4200|0
1663836900000|2022-09-22 08:55:00||4200||4218||4233||4200|0
1663837200000|2022-09-22 09:00:00|4250|4221|4250|4218|4250|4233|4250|4200|100
1663837500000|2022-09-22 09:05:00||4200||4200||4218||4200|0
1663837800000|2022-09-22 09:10:00|4260|4203|4290|4200|4290|4206|4260|4200|0
1663838100000|2022-09-22 09:15:00|4287|4203|4250|4200|4290|4215|4250|4200|0
1663838400000|2022-09-22 09:20:00|4263|4232|4269|4203|4269|4232|4263|4200|200
1663838700000|2022-09-22 09:25:00||4200||4200||4206||4200|0
1663839000000|2022-09-22 09:30:00||4203||4200||4206||4200|0
1663839300000|2022-09-22 09:35:00|4266|4203|4266|4200|4269|4203|4266|4200|0
1663839600000|2022-09-22 09:40:00|4269||4269||4269||4263||0
1663840200000|2022-09-22 09:50:00|4266||4240||4269||4240||0
1663840500000|2022-09-22 09:55:00||4230||4230||4230||4230|0
1663841700000|2022-09-22 10:15:00|||||||||13
1663842300000|2022-09-22 10:25:00|4250|4240|4250|4230|4250|4240|4250|4230|1000
1663842600000|2022-09-22 10:30:00|4260|4240|4269|4240|4269|4240|4260|4240|0
1663843500000|2022-09-22 10:45:00|||||||||10
1663843800000|2022-09-22 10:50:00|4263||4263||4263||4263||0
1663844400000|2022-09-22 11:00:00|4260|4242|4260|4243|4260|4243|4259|4242|51
1663844700000|2022-09-22 11:05:00|4247|4242|4259|4225|4259|4242|4245|4225|1470
1663845000000|2022-09-22 11:10:00|4255||4254||4255||4254||1002
1663845300000|2022-09-22 11:15:00|||||||||336
1663845900000|2022-09-22 11:25:00|||||||||1
1663846200000|2022-09-22 11:30:00|||||||||13
1663846800000|2022-09-22 11:40:00|4255||4247||4255||4246||0
1663847100000|2022-09-22 11:45:00|4243|4236|4247|4236|4247|4236|4241|4225|100
1663847400000|2022-09-22 11:50:00|4242|4237|4241|4238|4242|4238|4241|4237|101
1663847700000|2022-09-22 11:55:00|4247|4240|4244|4238|4247|4240|4244|4238|117
1663848000000|2022-09-22 12:00:00|4240|4225|4239|4231|4240|4231|4239|4225|869
1663848300000|2022-09-22 12:05:00|4240|4233|4244|4241|4244|4241|4240|4231|1350
1663848600000|2022-09-22 12:10:00|4255|4242|4255|4235|4255|4245|4255|4228|759
1663848900000|2022-09-22 12:15:00|4247|4245|4247|4235|4247|4245|4247|4235|200
1663849200000|2022-09-22 12:20:00|||||||||501
1663849500000|2022-09-22 12:25:00|||||||||50
1663849800000|2022-09-22 12:30:00|4246|4239|4246|4239|4246|4239|4246|4239|50
1663850100000|2022-09-22 12:35:00|4255|4235|4254|4245|4255|4250|4248|4235|1526
1663850400000|2022-09-22 12:40:00|4253|4240|4253|4248|4253|4248|4253|4240|67
1663850700000|2022-09-22 12:45:00|4252|4240|4251|4240|4252|4240|4251|4240|196
1663851000000|2022-09-22 12:50:00|4252|4247|4258|4254|4260|4254|4252|4247|5458
1663851300000|2022-09-22 12:55:00|4257|4250|4254|4246|4258|4250|4254|4246|65
1663851600000|2022-09-22 13:00:00|4253|4240|4248|4241|4253|4241|4248|4236|747
1663851900000|2022-09-22 13:05:00|4247||4246||4247||4246||100
1663852200000|2022-09-22 13:10:00|4245||4245||4245||4245||150
1663852500000|2022-09-22 13:15:00|4244|4228|4252|4231|4254|4243|4235|4228|913
1663852800000|2022-09-22 13:20:00|4251|4243|4247|4225|4251|4243|4246|4225|735
1663853100000|2022-09-22 13:25:00|4246|4226|4255|4236|4260|4248|4244|4217|231
1663853400000|2022-09-22 13:30:00|4250|4237|4218|4217|4255|4250|4202|4201|308274
1663853700000|2022-09-22 13:35:00|4219|4218|4207|4206|4230|4228|4201|4200|178320
1663854000000|2022-09-22 13:40:00|4208|4207|4202|4201|4212|4211|4197|4196|205447
1663854300000|2022-09-22 13:45:00|4201|4200|4195|4194|4212|4211|4189|4188|141995
1663854600000|2022-09-22 13:50:00|4194|4193|4185|4184|4203|4202|4177|4176|153505
1663854900000|2022-09-22 13:55:00|4184|4183|4173|4172|4191|4190|4168|4167|140325
1663855200000|2022-09-22 14:00:00|4174|4173|4182|4181|4185|4184|4170|4169|212848
1663855500000|2022-09-22 14:05:00|4181|4180|4177|4176|4193|4192|4177|4176|194732
1663855800000|2022-09-22 14:10:00|4176|4175|4200|4199|4201|4200|4172|4171|122247
1663856100000|2022-09-22 14:15:00|4201|4200|4175|4174|4206|4205|4174|4173|379120
1663856400000|2022-09-22 14:20:00|4174|4173|4164|4163|4176|4175|4159|4158|121586
1663856700000|2022-09-22 14:25:00|4163|4162|4180|4179|4184|4183|4160|4159|179996
1663857000000|2022-09-22 14:30:00|4181|4180|4175|4174|4190|4189|4171|4170|91156
1663857300000|2022-09-22 14:35:00|4174|4173|4176|4175|4178|4177|4171|4170|86259
1663857600000|2022-09-22 14:40:00|4175|4174|4163|4162|4181|4180|4162|4161|228687
1663857900000|2022-09-22 14:45:00|4164|4163|4163|4162|4172|4171|4162|4161|162145
1663858200000|2022-09-22 14:50:00|4162|4161|4158|4157|4165|4164|4156|4155|94925
1663858500000|2022-09-22 14:55:00|4157|4156|4160|4159|4166|4165|4154|4153|112856
1663858800000|2022-09-22 15:00:00|4159|4158|4150|4149|4159|4158|4144|4143|119451
1663859100000|2022-09-22 15:05:00|4149|4148|4163|4162|4165|4164|4149|4148|206695
1663859400000|2022-09-22 15:10:00|4162|4161|4149|4148|4163|4162|4149|4148|104958
1663859700000|2022-09-22 15:15:00|4150|4149|4156|4155|4164|4163|4147|4146|106238
1663860000000|2022-09-22 15:20:00|4155|4154|4161|4160|4164|4163|4154|4153|85453
1663860300000|2022-09-22 15:25:00|4162|4161|4171|4170|4173|4172|4162|4161|124016
1663860600000|2022-09-22 15:30:00|4170|4169|4175|4174|4181|4180|4169|4168|108677
1663860900000|2022-09-22 15:35:00|4174|4173|4175|4174|4179|4178|4171|4170|111452
1663861200000|2022-09-22 15:40:00|4176|4175|4163|4162|4176|4175|4159|4158|111650
1663861500000|2022-09-22 15:45:00|4162|4161|4171|4170|4176|4175|4159|4158|109947
1663861800000|2022-09-22 15:50:00|4170|4169|4162|4161|4174|4173|4160|4159|96970
1663862100000|2022-09-22 15:55:00|4161|4160|4155|4154|4162|4161|4151|4150|68366
1663862400000|2022-09-22 16:00:00|4154|4153|4157|4156|4162|4161|4152|4151|75469
1663862700000|2022-09-22 16:05:00|4156|4155|4156|4155|4156|4155|4153|4152|64347
1663863000000|2022-09-22 16:10:00|4155|4154|4153|4152|4156|4155|4149|4148|98671
1663863300000|2022-09-22 16:15:00|4152|4151|4158|4157|4162|4161|4149|4148|144369
1663863600000|2022-09-22 16:20:00|4159|4158|4175|4174|4177|4176|4157|4156|84150
1663863900000|2022-09-22 16:25:00|4176|4175|4164|4163|4176|4175|4164|4163|64695
1663864200000|2022-09-22 16:30:00|4163|4164|4157|4156|4163|4164|4155|4154|74757
1663864500000|2022-09-22 16:35:00|4156|4155|4163|4162|4166|4165|4156|4155|68944
1663864800000|2022-09-22 16:40:00|4162|4161|4164|4163|4166|4165|4160|4159|102009
1663865100000|2022-09-22 16:45:00|4163|4162|4161|4160|4171|4170|4160|4159|58330
1663865400000|2022-09-22 16:50:00|4160|4159|4166|4165|4171|4170|4159|4158|98123
1663865700000|2022-09-22 16:55:00|4165|4164|4163|4162|4173|4172|4161|4160|67186
1663866000000|2022-09-22 17:00:00|4162|4161|4163|4162|4166|4165|4161|4160|65246
1663866300000|2022-09-22 17:05:00|4162|4161|4159|4158|4169|4168|4159|4158|101847
1663866600000|2022-09-22 17:10:00|4160|4159|4153|4152|4162|4161|4153|4152|61512
1663866900000|2022-09-22 17:15:00|4152|4151|4155|4154|4156|4155|4149|4148|56587
1663867200000|2022-09-22 17:20:00|4154|4153|4154|4153|4157|4156|4152|4151|38038
1663867500000|2022-09-22 17:25:00|4155|4154|4169|4168|4169|4168|4154|4153|73504
1663867800000|2022-09-22 17:30:00|4170|4169|4175|4174|4176|4175|4168|4167|94732
1663868100000|2022-09-22 17:35:00|4176|4175|4169|4168|4176|4175|4169|4168|90459
1663868400000|2022-09-22 17:40:00|4168|4167|4163|4162|4171|4170|4161|4160|53900
1663868700000|2022-09-22 17:45:00|4162|4161|4169|4168|4170|4169|4160|4159|63299
1663869000000|2022-09-22 17:50:00|4170|4169|4173|4172|4175|4174|4170|4169|56394
1663869300000|2022-09-22 17:55:00|4174|4173|4169|4168|4174|4173|4167|4166|101219
1663869600000|2022-09-22 18:00:00|4168|4167|4162|4161|4171|4170|4162|4161|90810
1663869900000|2022-09-22 18:05:00|4163|4162|4157|4156|4166|4165|4155|4154|78057
1663870200000|2022-09-22 18:10:00|4158|4157|4153|4152|4159|4158|4151|4150|43155
1663870500000|2022-09-22 18:15:00|4152|4151|4153|4152|4157|4156|4151|4150|41144
1663870800000|2022-09-22 18:20:00|4154|4153|4151|4150|4155|4154|4149|4148|115030
1663871100000|2022-09-22 18:25:00|4152|4151|4156|4155|4158|4157|4149|4148|63515
1663871400000|2022-09-22 18:30:00|4155|4154|4158|4157|4161|4160|4153|4152|90763
1663871700000|2022-09-22 18:35:00|4157|4156|4162|4161|4163|4162|4153|4152|87966
1663872000000|2022-09-22 18:40:00|4163|4162|4159|4158|4164|4163|4156|4155|73173
1663872300000|2022-09-22 18:45:00|4158|4157|4154|4153|4159|4158|4149|4148|102387
1663872600000|2022-09-22 18:50:00|4155|4154|4164|4163|4170|4169|4155|4154|175971
1663872900000|2022-09-22 18:55:00|4165|4164|4162|4161|4165|4164|4160|4159|116753
1663873200000|2022-09-22 19:00:00|4163|4162|4164|4163|4169|4168|4159|4158|130317
1663873500000|2022-09-22 19:05:00|4165|4164|4162|4161|4167|4166|4161|4160|81275
1663873800000|2022-09-22 19:10:00|4163|4162|4169|4168|4172|4171|4162|4161|176476
1663874100000|2022-09-22 19:15:00|4168|4167|4165|4164|4169|4168|4162|4161|197307
1663874400000|2022-09-22 19:20:00|4166|4165|4155|4154|4167|4166|4155|4154|267089
1663874700000|2022-09-22 19:25:00|4154|4153|4162|4161|4162|4161|4153|4152|134615
1663875000000|2022-09-22 19:30:00|4161|4160|4166|4165|4167|4166|4158|4157|233873
1663875300000|2022-09-22 19:35:00|4167|4166|4166|4165|4171|4170|4164|4163|237450
1663875600000|2022-09-22 19:40:00|4167|4166|4165|4164|4170|4169|4163|4162|223374
1663875900000|2022-09-22 19:45:00|4166|4165|4186|4185|4186|4185|4165|4164|410757
1663876200000|2022-09-22 19:50:00|4187|4186|4170|4169|4189|4188|4169|4168|419732
1663876500000|2022-09-22 19:55:00|4171|4170|4149|4148|4171|4170|4145|4144|1334600
1663876800000|2022-09-22 20:00:00|4150|4146|4149|4145|4150|4146|4148|4110|90771
1663877100000|2022-09-22 20:05:00|4182|4146|4165|4149|4182|4152|4165|4146|23082
1663877400000|2022-09-22 20:10:00|4164|4164|4184|4164|4185|4175|4164|4149|40441
1663877700000|2022-09-22 20:15:00|4185|4183|4192|4167|4198|4185|4185|4164|5354
1663878000000|2022-09-22 20:20:00|4191|4191|4191|4186|4191|4191|4191|4167|5494
1663878300000|2022-09-22 20:25:00|4192|4190|4202|4181|4202|4200|4190|4171|4034
1663878600000|2022-09-22 20:30:00|4201|4172|4180|4173|4201|4173|4180|4172|1131
1663878900000|2022-09-22 20:35:00|4201|4178|4200|4179|4201|4182|4198|4178|202
1663879200000|2022-09-22 20:40:00||4183||4183||4183||4183|1
1663879500000|2022-09-22 20:45:00|4182|4181|4182|4166|4182|4181|4181|4165|2325
1663879800000|2022-09-22 20:50:00|4181|4170|4179|4165|4181|4171|4179|4165|112
1663880400000|2022-09-22 21:00:00|||||||||28559
1663880700000|2022-09-22 21:05:00||4166||4165||4166||4165|5439
1663881000000|2022-09-22 21:10:00||4167||4167||4167||4167|209
1663881300000|2022-09-22 21:15:00|4178|4165|4177|4165|4178|4165|4177|4165|60
1663881600000|2022-09-22 21:20:00|4176|4166|4176|4166|4176|4166|4176|4166|1
1663881900000|2022-09-22 21:25:00|4177||4177||4177||4177||29
1663882200000|2022-09-22 21:30:00|||||||||150
1663882500000|2022-09-22 21:35:00|||||||||4
1663882800000|2022-09-22 21:40:00|||||||||5
1663883100000|2022-09-22 21:45:00|||||||||1
1663884000000|2022-09-22 22:00:00|4179|4168|4166|4165|4180|4168|4166|4165|1162
1663884300000|2022-09-22 22:05:00|4180||4180||4180||4180||100
1663884600000|2022-09-22 22:10:00|||||||||5
1663884900000|2022-09-22 22:15:00|4166||4180||4180||4166||270
1663885500000|2022-09-22 22:25:00|4175||4175||4175||4175||100
1663886400000|2022-09-22 22:40:00|||||||||42
1663886700000|2022-09-22 22:45:00|||||||||78
1663887000000|2022-09-22 22:50:00|||||||||1
1663887300000|2022-09-22 22:55:00|4174||4170||4174||4170||125
1663887600000|2022-09-22 23:00:00|4175||4175||4175||4175||872
1663887900000|2022-09-22 23:05:00||4166||4165||4166||4165|12
1663888800000|2022-09-22 23:20:00|||||||||101
1663889400000|2022-09-22 23:30:00|||||||||35
1663889700000|2022-09-22 23:35:00|4170||4170||4170||4170||700
1663890000000|2022-09-22 23:40:00||4160||4160||4160||4160|577
1663890300000|2022-09-22 23:45:00|||||||||51
1663890900000|2022-09-22 23:55:00|4180||4180||4180||4180||208
1663920000000|2022-09-23 08:00:00|4657|3755|4155|4083|4657|4140|4150|3755|100
1663920300000|2022-09-23 08:05:00||4086||4098||4098||4057|0
1663920600000|2022-09-23 08:10:00|4188|4065|4158|4092|4190|4098|4149|4057|24
1663920900000|2022-09-23 08:15:00|4139|4090|4158|4092|4158|4092|4135|4090|0
1663922400000|2022-09-23 08:40:00||4095||4092||4101||4090|0
1663923600000|2022-09-23 09:00:00||4095||4095||4101||4090|0
1663923900000|2022-09-23 09:05:00||4090||4101||4104||4090|0
1663924200000|2022-09-23 09:10:00|4150|4090|4150|4092|4150|4104|4150|4090|0
1663924500000|2022-09-23 09:15:00|4120|4107|4150|4090|4150|4118|4120|4090|993
1663924800000|2022-09-23 09:20:00|4134|4092|4148|4090|4150|4092|4130|4090|200
1663925100000|2022-09-23 09:25:00|4150||4140||4150||4140||0
1663925700000|2022-09-23 09:35:00|4150||4129||4150||4129||17
1663926300000|2022-09-23 09:45:00|4130||4130||4130||4120||17
1663927800000|2022-09-23 10:10:00|||||||||92
1663929000000|2022-09-23 10:30:00|4120||4120||4120||4120||67
1663929600000|2022-09-23 10:40:00||4091||4090||4091||4090|0
1663929900000|2022-09-23 10:45:00|4119||4120||4120||4110||100
1663930200000|2022-09-23 10:50:00|4119||4119||4119||4119||0
1663930500000|2022-09-23 10:55:00|4117||4110||4117||4110||0
1663930800000|2022-09-23 11:00:00|4101|4095|4100|4090|4110|4100|4095|4090|5518
1663931100000|2022-09-23 11:05:00||4095||4090||4095||4090|125
1663931400000|2022-09-23 11:10:00|4097||4100||4100||4095||165
1663931700000|2022-09-23 11:15:00|4095|4083|4090|4075|4095|4083|4090|4075|1103
1663932000000|2022-09-23 11:20:00|4087||4090||4090||4079||221
1663932300000|2022-09-23 11:25:00|4080|4076|4090|4075|4090|4076|4080|4075|486
1663932900000|2022-09-23 11:35:00|||||||||59
1663933200000|2022-09-23 11:40:00|4089|4082|4084|4075|4089|4082|4084|4075|548
1663933500000|2022-09-23 11:45:00|4085|4082|4082|4077|4085|4082|4080|4075|865
1663933800000|2022-09-23 11:50:00|4081|4080|4081|4077|4082|4080|4081|4077|100
1663934100000|2022-09-23 11:55:00|4082|4079|4082|4080|4082|4080|4082|4079|0
1663934400000|2022-09-23 12:00:00|4081|4077|4090|4079|4095|4079|4081|4077|11651
1663934700000|2022-09-23 12:05:00|||||||||30
1663935000000|2022-09-23 12:10:00|||||||||82
1663935300000|2022-09-23 12:15:00||4082||4080||4082||4079|531
1663935600000|2022-09-23 12:20:00|4089|4081|4089|4080|4089|4085|4088|4080|420
1663935900000|2022-09-23 12:25:00|4090|4081|4090|4085|4090|4085|4090|4080|10
1663936200000|2022-09-23 12:30:00|4089|4080|4087|4075|4089|4080|4085|4075|1041
1663936500000|2022-09-23 12:35:00||4076||4075||4076||4075|10
1663936800000|2022-09-23 12:40:00||4076||4076||4076||4076|1
1663937100000|2022-09-23 12:45:00|4081|4077|4081|4077|4081|4080|4080|4077|1478
1663937400000|2022-09-23 12:50:00|4080|4076|4073|4062|4081|4076|4073|4057|1066
1663937700000|2022-09-23 12:55:00|4065|4063|4063|4057|4073|4064|4063|4057|2894
1663938000000|2022-09-23 13:00:00|4062|4058|4077|4062|4077|4062|4060|4057|3830
1663938300000|2022-09-23 13:05:00|4069|4064|4079|4075|4080|4075|4069|4064|2583
1663938600000|2022-09-23 13:10:00||4074||4075||4075||4074|468
1663938900000|2022-09-23 13:15:00|4077|4074|4080|4074|4081|4074|4076|4072|745
1663939200000|2022-09-23 13:20:00|4081|4075|4081|4074|4081|4075|4079|4074|2113
1663939500000|2022-09-23 13:25:00|4079|4071|4082|4057|4083|4075|4070|4057|8172
1663939800000|2022-09-23 13:30:00|4083|4068|4073|4072|4101|4097|4069|4068|461869
1663940100000|2022-09-23 13:35:00|4072|4071|4064|4063|4073|4072|4060|4059|178641
1663940400000|2022-09-23 13:40:00|4063|4062|4073|4071|4081|4080|4059|4058|300492
1663940700000|2022-09-23 13:45:00|4072|4070|4077|4076|4095|4094|4061|4060|359720
1663941000000|2022-09-23 13:50:00|4076|4075|4064|4063|4077|4076|4056|4055|206811
1663941300000|2022-09-23 13:55:00|4063|4062|4052|4051|4064|4063|4049|4048|231405
1663941600000|2022-09-23 14:00:00|4053|4052|4048|4047|4055|4054|4038|4037|257764
1663941900000|2022-09-23 14:05:00|4047|4046|4052|4051|4058|4057|4043|4042|347794
1663942200000|2022-09-23 14:10:00|4053|4052|4049|4048|4063|4062|4048|4047|127520
1663942500000|2022-09-23 14:15:00|4048|4047|4045|4044|4051|4050|4042|4041|135643
1663942800000|2022-09-23 14:20:00|4044|4043|4029|4028|4046|4045|4028|4027|137064
1663943100000|2022-09-23 14:25:00|4028|4027|4034|4033|4035|4035|4027|4026|248450
1663943400000|2022-09-23 14:30:00|4033|4032|4021|4020|4035|4034|4020|4019|169275
1663943700000|2022-09-23 14:35:00|4022|4021|4023|4022|4025|4024|4017|4016|196423
1663944000000|2022-09-23 14:40:00|4022|4021|4023|4022|4028|4027|4020|4019|120132
1663944300000|2022-09-23 14:45:00|4024|4023|4027|4026|4031|4030|4023|4022|178525
1663944600000|2022-09-23 14:50:00|4026|4025|4029|4028|4032|4031|4024|4023|210287
1663944900000|2022-09-23 14:55:00|4030|4029|4028|4027|4035|4034|4025|4024|113216
1663945200000|2022-09-23 15:00:00|4029|4028|4029|4028|4032|4031|4024|4023|112375
1663945500000|2022-09-23 15:05:00|4030|4029|4030|4029|4032|4032|4024|4023|262599
1663945800000|2022-09-23 15:10:00|4029|4028|4021|4020|4029|4028|4020|4019|156374
1663946100000|2022-09-23 15:15:00|4022|4021|4024|4023|4024|4023|4020|4019|265954
1663946400000|2022-09-23 15:20:00|4023|4022|4028|4027|4032|4031|4020|4019|180611
1663946700000|2022-09-23 15:25:00|4029|4028|4021|4020|4029|4028|4017|4016|106000
1663947000000|2022-09-23 15:30:00|4022|4021|4020|4019|4024|4023|4017|4016|206101
1663947300000|2022-09-23 15:35:00|4019|4018|4011|4010|4022|4021|4008|4007|137490
1663947600000|2022-09-23 15:40:00|4010|4009|4002|4001|4012|4011|4001|4000|199538
1663947900000|2022-09-23 15:45:00|4001|4000|3993|3992|4002|4001|3989|3988|164437
1663948200000|2022-09-23 15:50:00|3992|3991|3997|3996|3998|3997|3990|3989|174552
1663948500000|2022-09-23 15:55:00|3996|3995|4001|4000|4001|4000|3995|3994|149053
1663948800000|2022-09-23 16:00:00|4000|3999|3995|3994|4001|4000|3993|3992|148975
1663949100000|2022-09-23 16:05:00|3996|3995|3998|3997|4000|3999|3993|3992|189042
1663949400000|2022-09-23 16:10:00|3997|3996|3997|3996|4000|3999|3993|3992|128141
1663949700000|2022-09-23 16:15:00|3996|3995|4002|4001|4003|4002|3996|3995|332609
1663950000000|2022-09-23 16:20:00|4001|4000|3997|3996|4002|4001|3993|3992|327053
1663950300000|2022-09-23 16:25:00|3998|3997|3989|3988|3999|3998|3988|3987|209811
1663950600000|2022-09-23 16:30:00|3990|3989|3978|3977|3991|3990|3978|3977|122459
1663950900000|2022-09-23 16:35:00|3977|3976|3982|3981|3983|3982|3976|3975|306653
1663951200000|2022-09-23 16:40:00|3981|3980|3977|3976|3983|3982|3977|3976|207439
1663951500000|2022-09-23 16:45:00|3976|3975|3988|3987|3989|3988|3976|3975|320029
1663951800000|2022-09-23 16:50:00|3987|3986|4005|4004|4005|4004|3987|3986|271579
1663952100000|2022-09-23 16:55:00|4006|4005|4004|4003|4007|4006|3999|3998|185872
1663952400000|2022-09-23 17:00:00|4003|4002|4001|4000|4006|4005|3998|3997|345206
1663952700000|2022-09-23 17:05:00|4000|3999|3995|3994|4002|4001|3995|3994|236090
1663953000000|2022-09-23 17:10:00|3996|3995|3995|3994|3999|3998|3994|3993|168675
1663953300000|2022-09-23 17:15:00|3994|3993|4003|4002|4004|4003|3994|3993|169642
1663953600000|2022-09-23 17:20:00|4002|4001|3994|3993|4002|4001|3993|3992|120084
1663953900000|2022-09-23 17:25:00|3993|3992|3988|3987|3994|3993|3987|3986|238861
1663954200000|2022-09-23 17:30:00|3989|3988|3993|3992|3995|3994|3988|3987|223435
1663954500000|2022-09-23 17:35:00|3994|3993|3990|3989|3996|3995|3989|3988|104867
1663954800000|2022-09-23 17:40:00|3989|3988|3982|3981|3989|3988|3979|3978|297982
1663955100000|2022-09-23 17:45:00|3981|3980|3987|3986|3988|3987|3979|3979|128863
1663955400000|2022-09-23 17:50:00|3986|3985|3990|3989|3992|3991|3985|3984|75561
1663955700000|2022-09-23 17:55:00|3991|3990|3994|3993|3997|3996|3988|3987|109673
1663956000000|2022-09-23 18:00:00|3993|3992|3992|3991|3995|3994|3986|3985|140693
1663956300000|2022-09-23 18:05:00|3991|3990|3991|3990|4001|4000|3990|3989|129875
1663956600000|2022-09-23 18:10:00|3992|3991|3979|3978|3992|3991|3975|3974|165330
1663956900000|2022-09-23 18:15:00|3978|3977|3974|3973|3978|3978|3971|3970|121890
1663957200000|2022-09-23 18:20:00|3975|3974|3981|3980|3985|3984|3971|3970|172922
1663957500000|2022-09-23 18:25:00|3982|3981|3984|3983|3990|3989|3981|3980|172355
1663957800000|2022-09-23 18:30:00|3983|3982|3982|3981|3984|3983|3976|3975|136375
1663958100000|2022-09-23 18:35:00|3983|3982|3979|3978|3983|3982|3975|3974|139898
1663958400000|2022-09-23 18:40:00|3980|3979|3985|3984|3985|3984|3974|3973|153531
1663958700000|2022-09-23 18:45:00|3984|3983|3984|3983|3989|3988|3981|3980|99576
1663959000000|2022-09-23 18:50:00|3983|3982|3980|3979|3987|3986|3980|3979|124733
1663959300000|2022-09-23 18:55:00|3979|3978|3975|3974|3979|3978|3972|3971|95074
1663959600000|2022-09-23 19:00:00|3976|3975|3996|3995|4000|3999|3975|3974|223692
1663959900000|2022-09-23 19:05:00|3997|3996|4006|4005|4012|4011|3994|3993|184715
1663960200000|2022-09-23 19:10:00|4007|4006|4001|4000|4008|4007|3998|3997|129037
1663960500000|2022-09-23 19:15:00|4000|3999|4000|3999|4008|4007|4000|3999|149808
1663960800000|2022-09-23 19:20:00|4001|4000|3996|3995|4005|4004|3994|3993|159352
1663961100000|2022-09-23 19:25:00|3997|3996|4005|4004|4006|4005|3992|3991|293710
1663961400000|2022-09-23 19:30:00|4004|4003|4012|4011|4016|4015|4004|4003|237166
1663961700000|2022-09-23 19:35:00|4013|4012|4019|4018|4020|4019|4005|4004|235435
1663962000000|2022-09-23 19:40:00|4018|4017|4032|4031|4033|4032|4014|4013|326398
1663962300000|2022-09-23 19:45:00|4033|4032|4029|4028|4034|4033|4026|4025|516491
1663962600000|2022-09-23 19:50:00|4030|4029|4042|4041|4042|4041|4022|4020|710364
1663962900000|2022-09-23 19:55:00|4043|4042|4045|4044|4048|4048|4031|4030|1342720
1663963200000|2022-09-23 20:00:00|4049|4041|4048|4045|4050|4047|4045|3950|178787
1663963500000|2022-09-23 20:05:00|4047|4042|4037|4026|4047|4042|4035|4013|13668
1663963800000|2022-09-23 20:10:00|4039|4033|4042|4039|4042|4039|4039|4032|81771
1663964100000|2022-09-23 20:15:00|4041|4036|4048|4040|4050|4040|4041|4036|389
1663964400000|2022-09-23 20:20:00||4041||4041||4041||4041|203
1663964700000|2022-09-23 20:25:00|4047||4048||4048||4047||245
1663965000000|2022-09-23 20:30:00|4045||4044||4046||4044||120
1663965300000|2022-09-23 20:35:00|4043|4040|4043|4040|4043|4040|4043|4040|325
1663965600000|2022-09-23 20:40:00|4050|4041|4050|4047|4050|4049|4048|4041|6029
1663965900000|2022-09-23 20:45:00|||||||||40
1663966200000|2022-09-23 20:50:00|||||||||1
1663966500000|2022-09-23 20:55:00|4049|4046|4047|4045|4049|4046|4047|4045|162
1664179200000|2022-09-26 08:00:00|5136|3500|4100|3996|5136|4004|4087|3500|5
1664179500000|2022-09-26 08:05:00|4098|3946|4100|3999|4100|4014|4092|3946|0
1664179800000|2022-09-26 08:10:00||3967||3996||4005||3946|0
1664180100000|2022-09-26 08:15:00||3964||4008||4008||3946|0
1664180400000|2022-09-26 08:20:00|4098|3970|4100|4005|4100|4008|4098|3946|1
1664180700000|2022-09-26 08:25:00|4098|4008|4100|3993|4100|4014|4092|3946|0
1664181000000|2022-09-26 08:30:00|4095|3961|4100|3946|4100|4008|4089|3946|0
1664181300000|2022-09-26 08:35:00|4098|3981|4100|3990|4100|3996|4089|3946|0
1664181600000|2022-09-26 08:40:00|4098|3958|4100|3946|4100|3993|4089|3946|0
1664181900000|2022-09-26 08:45:00|4098||4100||4100||4089||0
1664182200000|2022-09-26 08:50:00|4095||4098||4100||4089||0
1664182500000|2022-09-26 08:55:00|4095||4092||4100||4089||0
1664182800000|2022-09-26 09:00:00|4100||4100||4100||4086||0
1664183100000|2022-09-26 09:05:00|4086|3966|4100|3914|4100|3972|4083|3914|0
1664183400000|2022-09-26 09:10:00|4092|3960|4100|3914|4100|3978|4086|3914|0
1664183700000|2022-09-26 09:15:00|4077|3975|4089|3987|4100|4011|4062|3914|0
1664184000000|2022-09-26 09:20:00|4086|3990|4083|3999|4100|4005|4062|3914|0
1664184300000|2022-09-26 09:25:00|4100|3961|4092|3996|4100|4005|4077|3914|0
1664184600000|2022-09-26 09:30:00|4086|3958|4080|3990|4100|4005|4074|3914|0
1664184900000|2022-09-26 09:35:00|4100|3958|4056|3978|4100|3999|4025|3914|6
1664185200000|2022-09-26 09:40:00|4091|3946|4050|3966|4100|3975|4025|3914|13
1664185500000|2022-09-26 09:45:00|4060|3934|4053|3914|4060|3972|4044|3914|0
1664185800000|2022-09-26 09:50:00|4060|3966|4047|3960|4060|3975|4038|3914|0
1664186100000|2022-09-26 09:55:00|4060|3928|4060|3969|4060|3972|4035|3914|0
1664186400000|2022-09-26 10:00:00|4059|3937|4059|3914|4060|3975|4047|3914|0
1664186700000|2022-09-26 10:05:00|4060|3963|4056|3969|4060|3975|4044|3914|0
1664187000000|2022-09-26 10:10:00|4053|3937|4053|3972|4060|3972|4044|3914|0
1664187300000|2022-09-26 10:15:00|4060|3973|4060|3981|4060|3981|4047|3973|0
1664187600000|2022-09-26 10:20:00|4059||4055||4060||4053||0
1664187900000|2022-09-26 10:25:00|4060|3982|4052|3981|4060|3982|4029|3981|0
1664188200000|2022-09-26 10:30:00||3949||3972||3972||3914|0
1664188500000|2022-09-26 10:35:00||3973||3914||3975||3914|0
1664188800000|2022-09-26 10:40:00||3963||3915||3972||3914|0
1664189100000|2022-09-26 10:45:00|4040|3969|4040|3914|4040|3973|4039|3914|41
1664189400000|2022-09-26 10:50:00|4039|3969|4039|3982|4039|3982|4039|3969|0
1664189700000|2022-09-26 10:55:00||3999||3983||3999||3982|6
1664190000000|2022-09-26 11:00:00|4025|4002|4024|4002|4025|4002|4024|4002|12
1664190300000|2022-09-26 11:05:00|4005||4010||4025||4005||218
1664190600000|2022-09-26 11:10:00|4000|3983|4025|3983|4025|4000|4000|3983|864
1664190900000|2022-09-26 11:15:00|4024|4000|4024|4000|4024|4000|4024|4000|10
1664191200000|2022-09-26 11:20:00|4010|3990|4023|3984|4025|3990|4010|3983|1
1664191500000|2022-09-26 11:25:00||3985||3992||3993||3985|0
1664191800000|2022-09-26 11:30:00|4024||4024||4024||4024||0
1664192100000|2022-09-26 11:35:00|4023||4024||4024||4023||0
1664192400000|2022-09-26 11:40:00|4023|3976|4020|4001|4023|4001|4020|3976|0
1664192700000|2022-09-26 11:45:00|||||||||50
1664193000000|2022-09-26 11:50:00|4019||4018||4019||4018||0
1664193600000|2022-09-26 12:00:00|||||||||565
1664193900000|2022-09-26 12:05:00|4017|4000|4016|3976|4017|4000|4013|3976|249
1664194200000|2022-09-26 12:10:00|4015|3977|4014|3977|4015|3977|4014|3976|1
1664194500000|2022-09-26 12:15:00|4013|3995|4011|3977|4013|3995|4007|3977|201
1664194800000|2022-09-26 12:20:00|3995|3991|4011|3991|4011|3991|3991|3976|321
1664195100000|2022-09-26 12:25:00|4000|3996|4011|3995|4011|3996|3999|3991|1400
1664195400000|2022-09-26 12:30:00|4009|4001|4019|3977|4022|4003|3990|3976|2454
1664195700000|2022-09-26 12:35:00|4000||4000||4000||4000||1253
1664196000000|2022-09-26 12:40:00|3997||3995||3997||3995||16
1664196300000|2022-09-26 12:45:00|3994|3976|4015|3976|4015|3997|3994|3976|4082
1664196600000|2022-09-26 12:50:00|4014|3995|4010|3995|4014|3996|4010|3995|51
1664196900000|2022-09-26 12:55:00|4014|4005|4014|3996|4014|4006|4000|3995|1048
1664197200000|2022-09-26 13:00:00|4008|3995|4008|3997|4008|3997|4008|3995|269
1664197500000|2022-09-26 13:05:00|4004|3996|3997|3977|4004|3996|3996|3976|2198
1664197800000|2022-09-26 13:10:00|3994|3986|4014|4000|4014|4000|3985|3976|4713
1664198100000|2022-09-26 13:15:00|4009|4002|4013|4000|4014|4002|4009|4000|2200
1664198400000|2022-09-26 13:20:00|4005|4002|4009|4003|4013|4010|4005|3998|11305
1664198700000|2022-09-26 13:25:00|4008|4005|4023|4006|4024|4020|4005|4003|7630
1664199000000|2022-09-26 13:30:00|4022|4007|4030|4029|4039|4036|4016|4007|161260
1664199300000|2022-09-26 13:35:00|4029|4028|4034|4033|4038|4037|4019|4018|1058502
1664199600000|2022-09-26 13:40:00|4035|4034|4018|4017|4054|4053|4010|4008|292863
1664199900000|2022-09-26 13:45:00|4019|4018|4034|4033|4041|4040|4017|4016|135671
1664200200000|2022-09-26 13:50:00|4033|4032|4033|4032|4051|4050|4031|4030|152452
1664200500000|2022-09-26 13:55:00|4032|4031|4021|4020|4042|4041|4014|4013|123386
1664200800000|2022-09-26 14:00:00|4020|4019|4003|4002|4025|4024|3991|3990|233083
1664201100000|2022-09-26 14:05:00|4004|4003|3991|3990|4007|4006|3989|3988|123921
1664201400000|2022-09-26 14:10:00|3990|3989|4028|4027|4030|4029|3980|3979|240218
1664201700000|2022-09-26 14:15:00|4029|4028|4038|4037|4047|4046|4028|4027|177040
1664202000000|2022-09-26 14:20:00|4037|4036|4048|4047|4050|4049|4034|4033|87680
1664202300000|2022-09-26 14:25:00|4047|4046|4038|4037|4054|4053|4035|4034|84176
1664202600000|2022-09-26 14:30:00|4039|4038|4025|4024|4039|4038|4021|4020|110085
1664202900000|2022-09-26 14:35:00|4026|4025|4038|4037|4039|4038|4026|4025|80093
1664203200000|2022-09-26 14:40:00|4039|4038|4033|4032|4039|4038|4025|4024|113334
1664203500000|2022-09-26 14:45:00|4034|4033|4029|4028|4037|4036|4020|4019|136542
1664203800000|2022-09-26 14:50:00|4030|4029|4028|4027|4031|4030|4019|4018|66564
1664204100000|2022-09-26 14:55:00|4027|4026|4031|4030|4035|4034|4020|4019|111429
1664204400000|2022-09-26 15:00:00|4032|4031|4029|4028|4035|4034|4023|4022|89314
1664204700000|2022-09-26 15:05:00|4028|4027|4011|4010|4028|4027|4009|4008|150586
1664205000000|2022-09-26 15:10:00|4010|4009|4012|4011|4016|4015|4005|4004|100791
1664205300000|2022-09-26 15:15:00|4013|4012|4001|4000|4013|4012|4001|4000|84524
1664205600000|2022-09-26 15:20:00|4002|4001|4002|4001|4007|4006|3997|3996|89011
1664205900000|2022-09-26 15:25:00|4001|4000|3989|3988|4002|4001|3989|3988|101325
1664206200000|2022-09-26 15:30:00|3988|3987|3987|3986|3995|3994|3986|3985|137967
1664206500000|2022-09-26 15:35:00|3988|3987|3984|3983|3995|3994|3982|3981|127972
1664206800000|2022-09-26 15:40:00|3985|3984|3976|3975|3997|3996|3976|3975|221698
1664207100000|2022-09-26 15:45:00|3975|3974|3989|3988|3989|3988|3973|3972|149863
1664207400000|2022-09-26 15:50:00|3988|3987|4000|3999|4000|3999|3982|3981|274943
1664207700000|2022-09-26 15:55:00|4001|4000|3997|3996|4004|4003|3995|3994|119108
1664208000000|2022-09-26 16:00:00|3996|3995|3995|3994|3996|3995|3988|3987|83870
1664208300000|2022-09-26 16:05:00|3994|3993|3997|3996|3999|3998|3991|3990|60788
1664208600000|2022-09-26 16:10:00|3996|3995|4001|4000|4002|4001|3995|3994|69631
1664208900000|2022-09-26 16:15:00|4000|3999|4004|4003|4008|4007|3996|3995|103002
1664209200000|2022-09-26 16:20:00|4005|4004|3992|3991|4005|4004|3991|3990|77141
1664209500000|2022-09-26 16:25:00|3991|3990|3990|3989|3996|3995|3989|3988|69977
1664209800000|2022-09-26 16:30:00|3991|3990|3980|3979|3993|3992|3977|3976|96226
1664210100000|2022-09-26 16:35:00|3979|3978|3978|3977|3987|3986|3975|3974|67866
1664210400000|2022-09-26 16:40:00|3977|3976|3974|3973|3980|3979|3972|3971|102050
1664210700000|2022-09-26 16:45:00|3973|3972|3980|3979|3985|3984|3973|3972|208886
1664211000000|2022-09-26 16:50:00|3981|3980|3984|3983|3985|3984|3979|3978|123886
1664211300000|2022-09-26 16:55:00|3985|3984|3985|3984|3992|3991|3985|3984|62527
1664211600000|2022-09-26 17:00:00|3986|3985|3970|3969|3986|3985|3969|3968|80374
1664211900000|2022-09-26 17:05:00|3969|3968|3964|3963|3970|3969|3961|3960|109027
1664212200000|2022-09-26 17:10:00|3965|3964|3948|3947|3966|3965|3948|3947|138377
1664212500000|2022-09-26 17:15:00|3949|3948|3946|3945|3955|3954|3945|3944|149528
1664212800000|2022-09-26 17:20:00|3945|3944|3941|3940|3951|3950|3938|3937|123185
1664213100000|2022-09-26 17:25:00|3940|3939|3944|3943|3946|3945|3934|3933|154261
1664213400000|2022-09-26 17:30:00|3943|3942|3951|3950|3957|3956|3943|3942|172526
1664213700000|2022-09-26 17:35:00|3950|3949|3955|3954|3960|3959|3950|3949|106003
1664214000000|2022-09-26 17:40:00|3956|3955|3951|3950|3958|3957|3949|3948|105369
1664214300000|2022-09-26 17:45:00|3952|3951|3955|3954|3964|3963|3952|3951|114386
1664214600000|2022-09-26 17:50:00|3954|3953|3960|3959|3963|3962|3953|3952|189043
1664214900000|2022-09-26 17:55:00|3959|3958|3944|3943|3959|3958|3943|3942|86762
1664215200000|2022-09-26 18:00:00|3943|3942|3963|3962|3964|3963|3941|3940|155866
1664215500000|2022-09-26 18:05:00|3962|3961|3970|3969|3971|3970|3960|3959|151136
1664215800000|2022-09-26 18:10:00|3971|3970|3972|3971|3979|3978|3971|3970|205095
1664216100000|2022-09-26 18:15:00|3971|3970|3973|3972|3976|3975|3967|3966|93811
1664216400000|2022-09-26 18:20:00|3972|3971|3972|3971|3976|3975|3967|3966|182753
1664216700000|2022-09-26 18:25:00|3973|3972|3963|3962|3974|3973|3963|3962|132291
1664217000000|2022-09-26 18:30:00|3962|3961|3970|3969|3975|3974|3962|3961|154057
1664217300000|2022-09-26 18:35:00|3971|3970|3975|3974|3976|3975|3966|3965|116764
1664217600000|2022-09-26 18:40:00|3976|3975|3985|3984|3986|3985|3973|3972|127474
1664217900000|2022-09-26 18:45:00|3984|3983|4006|4005|4006|4005|3982|3981|209068
1664218200000|2022-09-26 18:50:00|4005|4004|4004|4003|4005|4005|3996|3995|166003
1664218500000|2022-09-26 18:55:00|4005|4004|3998|3997|4007|4006|3997|3996|132150
1664218800000|2022-09-26 19:00:00|3997|3996|3998|3997|4005|4004|3993|3992|275764
1664219100000|2022-09-26 19:05:00|3999|3998|4002|4001|4005|4004|3991|3990|490312
1664219400000|2022-09-26 19:10:00|4001|4000|4002|4001|4006|4005|3998|3997|177430
1664219700000|2022-09-26 19:15:00|4001|4000|4001|4000|4007|4006|3991|3990|191136
1664220000000|2022-09-26 19:20:00|4000|3999|3996|3995|4004|4003|3993|3992|205325
1664220300000|2022-09-26 19:25:00|3995|3994|3998|3997|4002|4001|3993|3992|159858
1664220600000|2022-09-26 19:30:00|3997|3996|3995|3994|4001|4000|3990|3989|354935
1664220900000|2022-09-26 19:35:00|3996|3995|4000|3999|4005|4004|3994|3993|265571
1664221200000|2022-09-26 19:40:00|3999|3998|4009|4008|4010|4009|3999|3998|366377
1664221500000|2022-09-26 19:45:00|4010|4009|4020|4019|4020|4019|4006|4005|358105
1664221800000|2022-09-26 19:50:00|4019|4018|4021|4020|4029|4028|4009|4008|618400
1664222100000|2022-09-26 19:55:00|4020|4019|4003|4002|4020|4019|3999|3998|1308066
1664222400000|2022-09-26 20:00:00|4004|3998|4003|3997|4032|4003|4003|3990|775209
1664222700000|2022-09-26 20:05:00|4001|3990|3999|3990|4003|3990|3999|3990|459
1664223000000|2022-09-26 20:10:00|3997|3991|3994|3991|3997|3992|3994|3991|4705
1664223300000|2022-09-26 20:15:00|||||||||22344
1664223600000|2022-09-26 20:20:00|3993|3990|3991|3984|3993|3990|3991|3965|590
1664223900000|2022-09-26 20:25:00|3990||3990||3990||3990||16
1664224200000|2022-09-26 20:30:00|||||||||2602
1664224500000|2022-09-26 20:35:00|3984|3952|3990|3985|3990|3985|3984|3950|10358
1664224800000|2022-09-26 20:40:00|3991|3986|3991|3986|3991|3986|3991|3986|134
1664225100000|2022-09-26 20:45:00|3990|3985|3991|3985|3991|3986|3990|3985|395
1664225400000|2022-09-26 20:50:00|3986||3991||3991||3986||317832
1664225700000|2022-09-26 20:55:00|||||||||6
1664226000000|2022-09-26 21:00:00|||||||||161
1664226300000|2022-09-26 21:05:00|||||||||34
1664226600000|2022-09-26 21:10:00|||||||||11
1664226900000|2022-09-26 21:15:00|||||||||31
1664227200000|2022-09-26 21:20:00|||||||||1
1664227500000|2022-09-26 21:25:00|3993||3993||3993||3993||2
1664227800000|2022-09-26 21:30:00|||||||||4
1664228100000|2022-09-26 21:35:00|||||||||76
1664228400000|2022-09-26 21:40:00|3991|3970|3993|3975|3993|3975|3985|3970|1976
1664228700000|2022-09-26 21:45:00|||||||||256
1664229300000|2022-09-26 21:55:00|||||||||14
1664229600000|2022-09-26 22:00:00|||||||||6
1664229900000|2022-09-26 22:05:00|||||||||33
1664230200000|2022-09-26 22:10:00||3959||3960||3960||3959|3
1664230500000|2022-09-26 22:15:00|||||||||1
1664230800000|2022-09-26 22:20:00||3982||3960||3982||3960|39
1664231400000|2022-09-26 22:30:00|||||||||500
1664231700000|2022-09-26 22:35:00||3959||3960||3960||3959|2
1664232900000|2022-09-26 22:55:00||3961||3962||3962||3961|5
1664233200000|2022-09-26 23:00:00|3995||3996||3996||3995||2386
1664233500000|2022-09-26 23:05:00|4000||4000||4000||4000||25
1664233800000|2022-09-26 23:10:00||3961||3977||3977||3961|0
1664234100000|2022-09-26 23:15:00||3978||3986||3986||3978|2003
1664234400000|2022-09-26 23:20:00||3987||3988||3988||3987|0
1664234700000|2022-09-26 23:25:00||3989||3989||3989||3989|0
1664235000000|2022-09-26 23:30:00|||||||||710
1664235300000|2022-09-26 23:35:00|||||||||62
1664235600000|2022-09-26 23:40:00|3995||4000||4000||3995||542
1664235900000|2022-09-26 23:45:00|3990|3990|4000|3989|4000|3990|3990|3989|602
1664236200000|2022-09-26 23:50:00|||||||||525
1664236500000|2022-09-26 23:55:00|4003|4001|4003|4001|4003|4001|4003|4001|198
1664265600000|2022-09-27 08:00:00|4060|3672|4110|4051|4150|4061|4060|3672|100
1664265900000|2022-09-27 08:05:00|4100|4031|4097|4032|4100|4032|4097|4010|0
1664266200000|2022-09-27 08:10:00||4010||4023||4023||4010|0
1664266500000|2022-09-27 08:15:00||4021||4021||4021||4021|0
1664267400000|2022-09-27 08:30:00||4023||4021||4029||4021|0
1664267700000|2022-09-27 08:35:00||4023||4023||4038||4021|0
1664268000000|2022-09-27 08:40:00||4021||4021||4021||4021|0
1664268300000|2022-09-27 08:45:00|4060||4060||4060||4060||1290
1664269500000|2022-09-27 09:05:00||4014||3996||4014||3847|0
1664269800000|2022-09-27 09:10:00||3964||3987||4002||3847|0
1664270100000|2022-09-27 09:15:00||3955||3993||3993||3847|0
1664270400000|2022-09-27 09:20:00||3961||3987||4008||3847|0
1664270700000|2022-09-27 09:25:00||3955||3990||3993||3847|0
1664271000000|2022-09-27 09:30:00|4059|3991|4059|3991|4059|3993|4059|3991|0
1664271600000|2022-09-27 09:40:00|4050||4050||4050||4050||4
1664271900000|2022-09-27 09:45:00||3993||3994||3994||3993|0
1664272200000|2022-09-27 09:50:00|4049|3996|4049|3994|4049|3996|4044|3994|0
1664272500000|2022-09-27 09:55:00|4050|3981|4049|3988|4050|3988|4049|3935|0
1664272800000|2022-09-27 10:00:00|4050|3990|4050|3990|4050|3990|4050|3988|0
1664273100000|2022-09-27 10:05:00|4049|3991|4049|3991|4049|3991|4049|3991|0
1664273400000|2022-09-27 10:10:00|4050||4050||4050||4050||0
1664274900000|2022-09-27 10:35:00||3972||3976||3978||3940|3
1664275200000|2022-09-27 10:40:00||3978||3976||3984||3976|0
1664276100000|2022-09-27 10:55:00||3960||3966||3966||3945|0
1664276400000|2022-09-27 11:00:00|4040|3989|4040|4016|4040|4016|4040|3989|156
1664276700000|2022-09-27 11:05:00|4050||4050||4050||4050||51
1664277000000|2022-09-27 11:10:00||4017||4021||4021||4017|7
1664277300000|2022-09-27 11:15:00||4032||4032||4032||4032|5
1664277600000|2022-09-27 11:20:00||4020||4021||4021||4020|0
1664277900000|2022-09-27 11:25:00||4032||4021||4032||4021|757
1664278200000|2022-09-27 11:30:00|4049|4030|4049|4030|4049|4030|4049|4030|0
1664278500000|2022-09-27 11:35:00|4048|4031|4048|4035|4048|4035|4048|4031|2
1664278800000|2022-09-27 11:40:00|4047|4036|4048|4044|4048|4044|4047|4036|217
1664279100000|2022-09-27 11:45:00|4047|4045|4050|4048|4050|4048|4047|4044|13140
1664279400000|2022-09-27 11:50:00|||||||||5000
1664279700000|2022-09-27 11:55:00|||||||||2985
1664280000000|2022-09-27 12:00:00|4049|4044|4049|4044|4049|4044|4049|4044|1100
1664280300000|2022-09-27 12:05:00|4047||4047||4047||4047||302
1664280600000|2022-09-27 12:10:00|4046|4035|4048|4039|4049|4041|4044|4035|355
1664280900000|2022-09-27 12:15:00|4049|4040|4049|4040|4049|4040|4049|4040|14
1664281200000|2022-09-27 12:20:00|4050|4045|4050|4046|4050|4046|4050|4045|50
1664281500000|2022-09-27 12:25:00|||||||||25
1664281800000|2022-09-27 12:30:00|4049|4047|4049|4047|4049|4047|4049|4047|156
1664282100000|2022-09-27 12:35:00|4050|4040|4050|4049|4050|4049|4050|4040|2365
1664282400000|2022-09-27 12:40:00||4047||4047||4047||4047|391
1664282700000|2022-09-27 12:45:00|4049|4048|4050|4048|4050|4048|4049|4048|5778
1664283000000|2022-09-27 12:50:00|4049|4049|4059|4050|4060|4050|4049|4047|5470
1664283300000|2022-09-27 12:55:00|4058|4047|4049|4030|4058|4047|4049|4030|5593
1664283600000|2022-09-27 13:00:00|4040|4032|4039|4031|4049|4041|4039|4030|1979
1664283900000|2022-09-27 13:05:00|||||||||4
1664284200000|2022-09-27 13:10:00|4040|4033|4049|4031|4049|4036|4040|4031|1557
1664284500000|2022-09-27 13:15:00||4040||4031||4040||4031|226
1664284800000|2022-09-27 13:20:00|4040|4020|4045|4020|4045|4020|4040|4020|170
1664285100000|2022-09-27 13:25:00|4036|4021|4030|4015|4045|4024|4022|4012|5098
1664285400000|2022-09-27 13:30:00|4029|4016|4049|4048|4052|4050|3999|3998|362683
1664285700000|2022-09-27 13:35:00|4050|4049|4053|4052|4054|4053|4038|4036|181065
1664286000000|2022-09-27 13:40:00|4052|4051|4039|4038|4060|4059|4035|4034|200773
1664286300000|2022-09-27 13:45:00|4038|4037|4023|4022|4042|4041|4021|4020|188615
1664286600000|2022-09-27 13:50:00|4022|4021|4035|4034|4040|4039|4021|4020|97512
1664286900000|2022-09-27 13:55:00|4034|4033|4027|4026|4039|4038|4027|4026|81917
1664287200000|2022-09-27 14:00:00|4028|4027|4018|4017|4031|4030|4014|4013|187576
1664287500000|2022-09-27 14:05:00|4017|4016|4006|4005|4027|4026|4001|4000|142674
1664287800000|2022-09-27 14:10:00|4007|4006|4017|4016|4019|4018|4003|4002|84408
1664288100000|2022-09-27 14:15:00|4018|4017|4015|4014|4022|4021|4008|4007|132245
1664288400000|2022-09-27 14:20:00|4014|4013|4023|4022|4031|4030|4013|4012|141294
1664288700000|2022-09-27 14:25:00|4024|4023|4018|4017|4036|4035|4016|4015|135511
1664289000000|2022-09-27 14:30:00|4019|4018|4030|4029|4037|4036|4019|4018|70220
1664289300000|2022-09-27 14:35:00|4029|4028|4024|4023|4037|4036|4022|4021|140572
1664289600000|2022-09-27 14:40:00|4023|4022|4032|4031|4034|4033|4020|4019|89578
1664289900000|2022-09-27 14:45:00|4031|4030|4028|4027|4035|4034|4025|4024|87160
1664290200000|2022-09-27 14:50:00|4027|4026|4024|4023|4034|4033|4021|4020|85322
1664290500000|2022-09-27 14:55:00|4025|4024|4027|4026|4029|4028|4021|4020|136018
1664290800000|2022-09-27 15:00:00|4028|4027|4020|4019|4033|4032|4019|4018|67781
1664291100000|2022-09-27 15:05:00|4021|4020|4030|4029|4031|4030|4017|4016|79725
1664291400000|2022-09-27 15:10:00|4031|4030|4012|4011|4031|4030|4011|4010|75816
1664291700000|2022-09-27 15:15:00|4013|4012|4003|4002|4015|4014|4003|4002|140907
1664292000000|2022-09-27 15:20:00|4002|4001|3994|3993|4007|4006|3991|3990|146702
1664292300000|2022-09-27 15:25:00|3995|3994|3990|3989|3997|3996|3985|3984|109288
1664292600000|2022-09-27 15:30:00|3989|3988|3998|3997|3999|3998|3987|3986|97630
1664292900000|2022-09-27 15:35:00|3999|3998|3999|3998|4001|4000|3993|3992|86442
1664293200000|2022-09-27 15:40:00|4000|3999|3996|3995|4002|4001|3994|3993|85344
1664293500000|2022-09-27 15:45:00|3997|3996|3994|3993|4000|3999|3992|3991|117015
1664293800000|2022-09-27 15:50:00|3995|3994|3984|3983|4000|3999|3981|3980|219196
1664294100000|2022-09-27 15:55:00|3985|3984|3981|3980|3989|3988|3981|3980|90449
1664294400000|2022-09-27 16:00:00|3980|3979|3980|3979|3984|3983|3972|3971|118912
1664294700000|2022-09-27 16:05:00|3981|3980|3966|3965|3981|3980|3966|3965|136194
1664295000000|2022-09-27 16:10:00|3967|3966|3959|3958|3967|3966|3953|3952|216502
1664295300000|2022-09-27 16:15:00|3958|3957|3944|3943|3959|3958|3944|3943|217043
1664295600000|2022-09-27 16:20:00|3943|3942|3949|3948|3953|3952|3942|3941|159260
1664295900000|2022-09-27 16:25:00|3950|3949|3957|3956|3963|3962|3949|3948|126526
1664296200000|2022-09-27 16:30:00|3956|3955|3967|3966|3968|3967|3955|3954|100760
1664296500000|2022-09-27 16:35:00|3968|3967|3959|3958|3969|3968|3956|3955|84909
1664296800000|2022-09-27 16:40:00|3958|3957|3961|3960|3964|3963|3956|3955|119228
1664297100000|2022-09-27 16:45:00|3960|3959|3963|3962|3966|3965|3958|3957|96374
1664297400000|2022-09-27 16:50:00|3962|3961|3971|3970|3971|3970|3954|3953|84496
1664297700000|2022-09-27 16:55:00|3970|3969|3968|3967|3971|3970|3965|3964|74460
1664298000000|2022-09-27 17:00:00|3967|3966|3954|3953|3967|3966|3953|3952|231875
1664298300000|2022-09-27 17:05:00|3955|3954|3963|3962|3969|3968|3953|3952|414906
1664298600000|2022-09-27 17:10:00|3964|3963|3967|3966|3968|3967|3960|3959|186842
1664298900000|2022-09-27 17:15:00|3968|3967|3971|3970|3974|3973|3964|3964|150881
1664299200000|2022-09-27 17:20:00|3972|3971|3966|3965|3974|3973|3966|3965|181192
1664299500000|2022-09-27 17:25:00|3965|3964|3962|3961|3967|3966|3959|3958|159405
1664299800000|2022-09-27 17:30:00|3961|3960|3976|3975|3978|3977|3961|3960|189656
1664300100000|2022-09-27 17:35:00|3977|3976|3972|3971|3978|3977|3970|3969|145512
1664300400000|2022-09-27 17:40:00|3971|3970|3970|3969|3973|3972|3964|3963|201801
1664300700000|2022-09-27 17:45:00|3969|3968|3969|3968|3974|3973|3967|3966|156010
1664301000000|2022-09-27 17:50:00|3968|3967|3968|3967|3973|3972|3966|3965|89048
1664301300000|2022-09-27 17:55:00|3967|3966|3975|3974|3976|3975|3965|3964|227301
1664301600000|2022-09-27 18:00:00|3976|3975|3986|3985|3988|3987|3974|3973|152422
1664301900000|2022-09-27 18:05:00|3985|3984|3983|3982|3986|3985|3979|3978|133988
1664302200000|2022-09-27 18:10:00|3984|3983|3976|3975|3984|3983|3976|3975|125627
1664302500000|2022-09-27 18:15:00|3975|3974|3976|3975|3980|3979|3971|3970|194038
1664302800000|2022-09-27 18:20:00|3975|3974|3985|3984|3985|3984|3975|3974|217102
1664303100000|2022-09-27 18:25:00|3984|3983|3986|3985|3989|3988|3982|3981|106042
1664303400000|2022-09-27 18:30:00|3985|3984|3987|3986|3988|3987|3981|3980|94696
1664303700000|2022-09-27 18:35:00|3988|3987|4001|4000|4004|4003|3985|3984|309509
1664304000000|2022-09-27 18:40:00|4002|4001|4006|4005|4009|4008|4001|4000|121187
1664304300000|2022-09-27 18:45:00|4007|4006|4018|4017|4020|4019|4003|4002|182633
1664304600000|2022-09-27 18:50:00|4017|4016|4017|4016|4023|4022|4014|4013|324530
1664304900000|2022-09-27 18:55:00|4016|4015|4011|4010|4019|4018|4010|4009|99442
1664305200000|2022-09-27 19:00:00|4012|4011|4003|4002|4012|4011|3997|3996|161027
1664305500000|2022-09-27 19:05:00|4002|4001|4006|4005|4007|4006|4000|3999|106779
1664305800000|2022-09-27 19:10:00|4005|4004|4002|4001|4007|4006|4001|4000|59841
1664306100000|2022-09-27 19:15:00|4003|4002|4007|4006|4008|4007|3995|3994|155433
1664306400000|2022-09-27 19:20:00|4006|4007|3999|3998|4008|4007|3999|3998|101490
1664306700000|2022-09-27 19:25:00|4000|3999|4000|3999|4003|4002|3996|3995|138662
1664307000000|2022-09-27 19:30:00|4001|4000|3995|3994|4001|4000|3990|3989|246358
1664307300000|2022-09-27 19:35:00|3994|3993|3993|3992|3999|3998|3991|3990|263729
1664307600000|2022-09-27 19:40:00|3992|3991|4000|3999|4001|4000|3991|3990|328589
1664307900000|2022-09-27 19:45:00|3999|3998|3994|3993|4000|3999|3991|3990|243965
1664308200000|2022-09-27 19:50:00|3993|3992|4007|4006|4007|4006|3993|3992|435132
1664308500000|2022-09-27 19:55:00|4006|4005|4006|4005|4011|4010|4000|3999|941407
1664308800000|2022-09-27 20:00:00|4007|3995|4000|3994|4035|4007|4000|3987|272533
1664309100000|2022-09-27 20:05:00|||||||||378
1664309400000|2022-09-27 20:10:00|4011|3995|4011|3996|4011|3996|4011|3995|34138
1664309700000|2022-09-27 20:15:00|||||||||612
1664310000000|2022-09-27 20:20:00|||||||||3
1664310300000|2022-09-27 20:25:00||3998||3998||3998||3998|67
1664310600000|2022-09-27 20:30:00|||||||||143
1664310900000|2022-09-27 20:35:00|4010||4010||4010||4010||2085
1664311200000|2022-09-27 20:40:00|||||||||5
1664311500000|2022-09-27 20:45:00|4009|3996|4004|3994|4009|4001|3995|3994|2007
1664311800000|2022-09-27 20:50:00|||||||||2
1664312100000|2022-09-27 20:55:00|||||||||13
1664312400000|2022-09-27 21:00:00||3996||4001||4001||3996|15
1664313000000|2022-09-27 21:10:00|4002|4000|4010|4000|4010|4000|4002|4000|225
1664313300000|2022-09-27 21:15:00|||||||||340
1664313900000|2022-09-27 21:25:00|4009|4004|4009|4004|4009|4004|4009|4004|221
1664314200000|2022-09-27 21:30:00||4000||4000||4000||4000|1039
1664314500000|2022-09-27 21:35:00|4008||4008||4008||4008||0
1664315400000|2022-09-27 21:50:00|||||||||5
1664316000000|2022-09-27 22:00:00|4010|4003|4010|4003|4010|4003|4010|4003|516
1664316300000|2022-09-27 22:05:00|4009||4009||4009||4009||1
1664316900000|2022-09-27 22:15:00|||||||||1
1664317200000|2022-09-27 22:20:00|4007||4007||4007||4007||2
1664317500000|2022-09-27 22:25:00|||||||||4
1664318400000|2022-09-27 22:40:00|||||||||161
1664319300000|2022-09-27 22:55:00|||||||||9
1664320200000|2022-09-27 23:10:00|||||||||20
1664321400000|2022-09-27 23:30:00|||||||||201
1664321700000|2022-09-27 23:35:00|4009|4004|4030|4004|4030|4004|4009|4004|501
1664322000000|2022-09-27 23:40:00|4029|4005|4029|4005|4030|4005|4029|4005|5
1664322300000|2022-09-27 23:45:00||4006||4006||4006||4006|0
1664322900000|2022-09-27 23:55:00|4028|4005|4028|4005|4028|4005|4010|4005|507
1664352000000|2022-09-28 08:00:00|5136|3500|4110|3942|5136|3954|3999|3500|0
1664352300000|2022-09-28 08:05:00|4044|3910|4000|3939|4110|3951|4000|3900|0
1664352600000|2022-09-28 08:10:00||3907||3930||3939||3900|0
1664352900000|2022-09-28 08:15:00|3993|3936|3993|3927|3993|3936|3993|3900|0
1664353200000|2022-09-28 08:20:00||3900||3918||3939||3900|0
1664353500000|2022-09-28 08:25:00|3990|3917|3993|3910|3993|3930|3987|3900|0
1664353800000|2022-09-28 08:30:00||3912||3924||3927||3900|0
1664354100000|2022-09-28 08:35:00|3990|3900|3993|3936|3993|3936|3984|3900|0
1664354400000|2022-09-28 08:40:00|3991|3934|3991|3918|3991|3936|3991|3900|0
1664354700000|2022-09-28 08:45:00||3927||3921||3930||3900|0
1664355000000|2022-09-28 08:50:00||3924||3930||3936||3900|0
1664355300000|2022-09-28 08:55:00|3990|3900|3990|3930|3990|3939|3990|3900|0
1664355600000|2022-09-28 09:00:00|3982|3931|3982|3937|3982|3937|3982|3931|0
1664355900000|2022-09-28 09:05:00||3936||3900||3936||3900|0
1664356200000|2022-09-28 09:10:00|3981|3901|3970|3910|3981|3918|3970|3901|0
1664356500000|2022-09-28 09:15:00|3969|3906|3970|3913|3970|3913|3969|3900|0
1664356800000|2022-09-28 09:20:00|3958|3900|3958|3901|3958|3901|3958|3900|0
1664357100000|2022-09-28 09:25:00|3957|3903|3957|3901|3957|3903|3957|3901|0
1664357400000|2022-09-28 09:30:00||3903||3901||3909||3901|0
1664357700000|2022-09-28 09:35:00|3956|3903|3956|3901|3956|3906|3956|3901|6
1664358000000|2022-09-28 09:40:00||3922||3901||3926||3901|0
1664358300000|2022-09-28 09:45:00||3903||3901||3922||3901|0
1664358600000|2022-09-28 09:50:00|3957|3903|3957|3901|3957|3906|3957|3901|0
1664358900000|2022-09-28 09:55:00||3900||3904||3906||3900|0
1664359200000|2022-09-28 10:00:00|3950|3906|4005|3921|4110|3936|3950|3900|443
1664359500000|2022-09-28 10:05:00|4037|3900|4023|3930|4110|3933|3996|3900|0
1664359800000|2022-09-28 10:10:00|4055|3928|4023|3946|4110|3948|4011|3928|0
1664360100000|2022-09-28 10:15:00|4052|3948|4013|3951|4110|3960|4012|3921|0
1664360400000|2022-09-28 10:20:00||3957||3960||3972||3921|0
1664360700000|2022-09-28 10:25:00|4012|3958|4013|3951|4013|3966|4008|3921|0
1664361000000|2022-09-28 10:30:00|4011|3921|4010|3961|4013|3961|4010|3921|5
1664361300000|2022-09-28 10:35:00|4013|3962|4013|3963|4013|3963|4012|3962|0
1664361600000|2022-09-28 10:40:00||3962||3970||3988||3962|70
1664361900000|2022-09-28 10:45:00|4012|3963|4012|3962|4012|3963|4012|3961|0
1664362200000|2022-09-28 10:50:00|4013||4008||4013||4008||0
1664362500000|2022-09-28 10:55:00|4009|3963|4003|3961|4009|3964|4003|3961|0
1664362800000|2022-09-28 11:00:00|4002|3966|4001|3975|4002|3975|4001|3966|37
1664363100000|2022-09-28 11:05:00|3995|3971|3988|3970|3995|3971|3988|3970|1100
1664363400000|2022-09-28 11:10:00|3980|3961|3980|3961|3980|3961|3964|3961|783
1664364000000|2022-09-28 11:20:00||3962||3961||3962||3961|1
1664364300000|2022-09-28 11:25:00|4001||4000||4001||4000||0
1664364600000|2022-09-28 11:30:00|4003|3962|4003|3962|4003|3962|4002|3962|0
1664364900000|2022-09-28 11:35:00|4002|3961|4002|3961|4002|3962|4001|3961|0
1664365200000|2022-09-28 11:40:00|3978|3964|3978|3964|3978|3964|3978|3964|0
1664365800000|2022-09-28 11:50:00|||||||||25
1664366100000|2022-09-28 11:55:00|3966||3978||3978||3966||200
1664366400000|2022-09-28 12:00:00|3975|3961|3978|3938|3978|3964|3971|3938|2894
1664366700000|2022-09-28 12:05:00||3950||3939||3952||3938|2
1664367000000|2022-09-28 12:10:00||3945||3945||3945||3945|115
1664367300000|2022-09-28 12:15:00||3949||3951||3967||3949|102
1664367600000|2022-09-28 12:20:00|3977|3952|3989|3982|3990|3982|3976|3951|1796
1664367900000|2022-09-28 12:25:00|3987|3979|3989|3951|3989|3979|3987|3950|479
1664368200000|2022-09-28 12:30:00|3985|3950|3994|3991|3999|3991|3985|3950|1906
1664368500000|2022-09-28 12:35:00|3993|3990|3999|3991|4000|3994|3993|3990|883
1664368800000|2022-09-28 12:40:00|4000|3992|4000|3995|4000|3995|3995|3991|3441
1664369100000|2022-09-28 12:45:00|3999|3996|4000|3997|4000|3998|3999|3995|26717
1664369400000|2022-09-28 12:50:00|3999||3999||3999||3999||300
1664369700000|2022-09-28 12:55:00|4000|3995|3993|3991|4000|3996|3993|3991|1054
1664370000000|2022-09-28 13:00:00|3994|3990|3994|3991|3994|3991|3994|3990|773
1664370300000|2022-09-28 13:05:00|3993|3990|3989|3985|3995|3993|3989|3985|2709
1664370600000|2022-09-28 13:10:00|3990|3965|3986|3966|3990|3987|3973|3965|1504
1664370900000|2022-09-28 13:15:00|3984|3970|3982|3972|3986|3979|3981|3970|960
1664371200000|2022-09-28 13:20:00|3983|3974|3989|3984|3990|3984|3983|3972|2571
1664371500000|2022-09-28 13:25:00|3990|3985|4000|3985|4003|4001|3990|3981|6990
1664371800000|2022-09-28 13:30:00|3999|3986|4006|4004|4007|4005|3996|3986|73539
1664372100000|2022-09-28 13:35:00|4005|4003|4020|4019|4025|4024|3994|3993|676859
1664372400000|2022-09-28 13:40:00|4021|4020|4053|4052|4055|4054|4019|4018|395725
1664372700000|2022-09-28 13:45:00|4054|4053|4049|4048|4060|4059|4044|4043|310956
1664373000000|2022-09-28 13:50:00|4050|4049|4070|4069|4070|4069|4045|4044|206983
1664373300000|2022-09-28 13:55:00|4071|4070|4079|4078|4086|4085|4071|4070|144833
1664373600000|2022-09-28 14:00:00|4080|4079|4070|4069|4098|4097|4069|4068|208958
1664373900000|2022-09-28 14:05:00|4069|4068|4049|4048|4071|4070|4049|4048|202824
1664374200000|2022-09-28 14:10:00|4050|4049|4047|4046|4054|4053|4040|4039|166957
1664374500000|2022-09-28 14:15:00|4046|4045|4041|4040|4050|4049|4034|4033|163208
1664374800000|2022-09-28 14:20:00|4040|4039|4073|4072|4075|4074|4040|4039|111873
1664375100000|2022-09-28 14:25:00|4074|4073|4082|4081|4082|4081|4063|4062|161592
1664375400000|2022-09-28 14:30:00|4083|4082|4081|4080|4090|4089|4073|4072|154742
1664375700000|2022-09-28 14:35:00|4080|4081|4069|4068|4090|4089|4067|4066|104746
1664376000000|2022-09-28 14:40:00|4068|4067|4075|4074|4079|4078|4063|4062|105375
1664376300000|2022-09-28 14:45:00|4074|4073|4083|4082|4087|4086|4074|4073|69288
1664376600000|2022-09-28 14:50:00|4084|4083|4081|4080|4085|4084|4076|4075|143967
1664376900000|2022-09-28 14:55:00|4080|4079|4075|4074|4080|4079|4072|4071|91239
1664377200000|2022-09-28 15:00:00|4074|4073|4078|4077|4086|4085|4069|4068|139964
1664377500000|2022-09-28 15:05:00|4077|4076|4078|4077|4087|4086|4074|4073|80718
1664377800000|2022-09-28 15:10:00|4077|4076|4083|4082|4093|4092|4077|4076|109207
1664378100000|2022-09-28 15:15:00|4084|4083|4078|4077|4084|4083|4070|4069|289121
1664378400000|2022-09-28 15:20:00|4079|4078|4094|4093|4095|4094|4078|4077|236848
1664378700000|2022-09-28 15:25:00|4095|4094|4078|4077|4099|4098|4076|4075|520533
1664379000000|2022-09-28 15:30:00|4077|4078|4063|4062|4079|4078|4060|4059|191346
1664379300000|2022-09-28 15:35:00|4064|4063|4057|4056|4071|4070|4056|4055|125555
1664379600000|2022-09-28 15:40:00|4058|4057|4070|4069|4070|4069|4054|4053|92415
1664379900000|2022-09-28 15:45:00|4069|4068|4079|4078|4080|4079|4069|4068|74795
1664380200000|2022-09-28 15:50:00|4080|4079|4081|4080|4083|4082|4075|4074|69365
1664380500000|2022-09-28 15:55:00|4082|4081|4076|4075|4085|4084|4075|4074|64893
1664380800000|2022-09-28 16:00:00|4077|4076|4077|4076|4077|4076|4069|4068|118211
1664381100000|2022-09-28 16:05:00|4078|4077|4073|4072|4078|4077|4071|4070|71512
1664381400000|2022-09-28 16:10:00|4074|4073|4086|4085|4086|4085|4074|4073|57285
1664381700000|2022-09-28 16:15:00|4085|4084|4091|4090|4091|4090|4081|4080|91864
1664382000000|2022-09-28 16:20:00|4092|4091|4082|4081|4092|4091|4079|4078|64919
1664382300000|2022-09-28 16:25:00|4081|4080|4071|4070|4081|4080|4070|4069|61289
1664382600000|2022-09-28 16:30:00|4072|4071|4072|4071|4072|4071|4065|4064|46312
1664382900000|2022-09-28 16:35:00|4071|4070|4069|4068|4075|4074|4068|4067|73024
1664383200000|2022-09-28 16:40:00|4070|4069|4085|4084|4086|4085|4067|4066|70615
1664383500000|2022-09-28 16:45:00|4086|4085|4080|4079|4087|4086|4079|4078|90505
1664383800000|2022-09-28 16:50:00|4079|4078|4076|4075|4080|4079|4070|4069|69210
1664384100000|2022-09-28 16:55:00|4075|4074|4083|4082|4083|4082|4075|4074|35114
1664384400000|2022-09-28 17:00:00|4082|4081|4081|4080|4084|4083|4076|4075|86584
1664384700000|2022-09-28 17:05:00|4082|4081|4091|4090|4092|4091|4081|4080|77981
1664385000000|2022-09-28 17:10:00|4090|4089|4088|4087|4090|4089|4086|4085|85347
1664385300000|2022-09-28 17:15:00|4089|4088|4095|4094|4095|4094|4089|4088|81109
1664385600000|2022-09-28 17:20:00|4094|4093|4090|4089|4094|4094|4088|4087|74543
1664385900000|2022-09-28 17:25:00|4089|4088|4081|4080|4089|4088|4080|4079|75505
1664386200000|2022-09-28 17:30:00|4080|4079|4085|4084|4086|4085|4076|4075|48412
1664386500000|2022-09-28 17:35:00|4084|4083|4078|4077|4086|4085|4078|4077|69958
1664386800000|2022-09-28 17:40:00|4079|4078|4078|4077|4083|4082|4077|4076|71441
1664387100000|2022-09-28 17:45:00|4077|4076|4068|4067|4079|4078|4068|4067|116983
1664387400000|2022-09-28 17:50:00|4069|4068|4070|4069|4070|4069|4065|4064|133115
1664387700000|2022-09-28 17:55:00|4071|4070|4070|4069|4072|4071|4066|4065|150610
1664388000000|2022-09-28 18:00:00|4071|4070|4068|4067|4071|4070|4065|4064|114796
1664388300000|2022-09-28 18:05:00|4067|4066|4068|4067|4073|4072|4067|4066|104059
1664388600000|2022-09-28 18:10:00|4067|4066|4065|4064|4072|4071|4064|4063|90854
1664388900000|2022-09-28 18:15:00|4064|4063|4066|4065|4069|4068|4062|4061|72312
1664389200000|2022-09-28 18:20:00|4065|4064|4064|4063|4065|4064|4060|4059|65232
1664389500000|2022-09-28 18:25:00|4063|4062|4064|4063|4065|4064|4059|4058|69706
1664389800000|2022-09-28 18:30:00|4063|4062|4072|4071|4072|4071|4063|4062|81478
1664390100000|2022-09-28 18:35:00|4071|4070|4074|4073|4076|4075|4071|4070|97265
1664390400000|2022-09-28 18:40:00|4073|4072|4066|4065|4073|4072|4061|4060|57308
1664390700000|2022-09-28 18:45:00|4067|4066|4064|4063|4067|4066|4062|4061|66472
1664391000000|2022-09-28 18:50:00|4065|4064|4068|4067|4071|4070|4065|4064|56344
1664391300000|2022-09-28 18:55:00|4067|4066|4069|4068|4072|4071|4066|4065|36516
1664391600000|2022-09-28 19:00:00|4068|4067|4081|4080|4082|4081|4067|4066|88054
1664391900000|2022-09-28 19:05:00|4080|4079|4090|4089|4093|4092|4080|4079|128409
1664392200000|2022-09-28 19:10:00|4091|4090|4090|4089|4093|4092|4086|4085|116695
1664392500000|2022-09-28 19:15:00|4089|4088|4084|4083|4091|4090|4083|4082|136740
1664392800000|2022-09-28 19:20:00|4085|4084|4084|4083|4086|4085|4078|4077|75906
1664393100000|2022-09-28 19:25:00|4085|4084|4090|4089|4090|4089|4085|4084|118307
1664393400000|2022-09-28 19:30:00|4091|4090|4097|4096|4097|4096|4090|4089|137099
1664393700000|2022-09-28 19:35:00|4096|4095|4097|4096|4099|4098|4095|4095|143157
1664394000000|2022-09-28 19:40:00|4098|4097|4101|4100|4106|4105|4097|4096|171156
1664394300000|2022-09-28 19:45:00|4100|4099|4096|4095|4103|4102|4096|4095|249339
1664394600000|2022-09-28 19:50:00|4095|4094|4100|4099|4103|4102|4090|4089|607914
1664394900000|2022-09-28 19:55:00|4099|4098|4079|4078|4102|4101|4078|4077|816914
1664395200000|2022-09-28 20:00:00|4080|4076|4077|4075|4120|4076|4076|4025|528802
1664395500000|2022-09-28 20:05:00|||||||||28734
1664395800000|2022-09-28 20:10:00||4076||4076||4076||4076|17549
1664396100000|2022-09-28 20:15:00|||||||||253
1664396400000|2022-09-28 20:20:00|||||||||26
1664396700000|2022-09-28 20:25:00|||||||||902
1664397000000|2022-09-28 20:30:00|||||||||8602
1664397300000|2022-09-28 20:35:00|4104|4078|4104|4077|4104|4078|4104|4076|702
1664397900000|2022-09-28 20:45:00|||||||||1
1664398200000|2022-09-28 20:50:00|4098||4098||4098||4098||0
1664398500000|2022-09-28 20:55:00|||||||||34843
1664398800000|2022-09-28 21:00:00|||||||||1
1664399100000|2022-09-28 21:05:00|||||||||50
1664399400000|2022-09-28 21:10:00||4082||4082||4082||4082|10
1664399700000|2022-09-28 21:15:00|||||||||2
1664400000000|2022-09-28 21:20:00|4086|4077|4098|4082|4098|4082|4086|4077|200
1664401500000|2022-09-28 21:45:00|4100|4077|4100|4077|4100|4077|4100|4077|910
1664401800000|2022-09-28 21:50:00|||||||||261
1664402700000|2022-09-28 22:05:00|||||||||10
1664404500000|2022-09-28 22:35:00|||||||||200
1664405100000|2022-09-28 22:45:00|||||||||1
1664405400000|2022-09-28 22:50:00||4076||4076||4076||4076|215
1664405700000|2022-09-28 22:55:00|||||||||8
1664406000000|2022-09-28 23:00:00|||||||||45
1664406300000|2022-09-28 23:05:00||4045||4045||4045||4045|172
1664406900000|2022-09-28 23:15:00|||||||||10
1664407200000|2022-09-28 23:20:00|4099|4046|4099|4046|4099|4046|4099|4046|2
1664407500000|2022-09-28 23:25:00|||||||||1
1664408100000|2022-09-28 23:35:00|4081||4081||4081||4081||0
1664408400000|2022-09-28 23:40:00|||||||||14
1664408700000|2022-09-28 23:45:00|||||||||2
1664409000000|2022-09-28 23:50:00|||||||||73
1664409300000|2022-09-28 23:55:00||4051||4052||4052||4051|300
1664438400000|2022-09-29 08:00:00|4700|3107|4049|3960|4700|4014|4040|3107|53
1664438700000|2022-09-29 08:05:00||3963||3966||3981||3920|0
1664439000000|2022-09-29 08:10:00||3972||3920||3981||3920|0
1664439300000|2022-09-29 08:15:00|4047|3975|4049|3969|4049|3978|4044|3920|0
1664439600000|2022-09-29 08:20:00|4047|3978|4046|3960|4049|3978|4044|3920|0
1664439900000|2022-09-29 08:25:00|4044|3966|4046|3978|4046|3987|4044|3920|0
1664440200000|2022-09-29 08:30:00||3946||3987||3987||3920|0
1664440500000|2022-09-29 08:35:00||3990||3975||3990||3955|0
1664440800000|2022-09-29 08:40:00||3978||3972||3978||3955|0
1664441100000|2022-09-29 08:45:00||3975||3978||3978||3955|0
1664441400000|2022-09-29 08:50:00|4045|3981|4046|3975|4046|3982|4045|3955|0
1664441700000|2022-09-29 08:55:00||3978||3978||3978||3955|0
1664442000000|2022-09-29 09:00:00|4045|3979|4046|3979|4046|3979|4045|3979|0
1664442300000|2022-09-29 09:05:00|4056||4070||4070||4056||0
1664442600000|2022-09-29 09:10:00|4069|3981|4069|3979|4069|3981|4062|3979|0
1664442900000|2022-09-29 09:15:00|4068|3981|4068|3979|4070|3981|4059|3979|0
1664443200000|2022-09-29 09:20:00|4065||4059||4070||4056||0
1664443500000|2022-09-29 09:25:00|4070||4059||4070||4056||0
1664443800000|2022-09-29 09:30:00|4058||4051||4058||4051||0
1664444100000|2022-09-29 09:35:00||3955||3956||3981||3955|0
1664444400000|2022-09-29 09:40:00|4068|3978|4050|3979|4070|3981|4050|3956|0
1664444700000|2022-09-29 09:45:00|4062|3987|4070|3985|4070|3987|4062|3979|400
1664445000000|2022-09-29 09:50:00|4068||4070||4070||4068||0
1664445300000|2022-09-29 09:55:00|4069||4069||4069||4065||0
1664445600000|2022-09-29 10:00:00|4068|3955|4043|3979|4069|3987|4043|3955|0
1664446200000|2022-09-29 10:10:00|4053|3981|4060|3982|4070|3987|4053|3979|0
1664446500000|2022-09-29 10:15:00|4057|3984|4057|3985|4057|3987|4056|3982|0
1664446800000|2022-09-29 10:20:00|4056|4008|4057|4008|4057|4008|4056|4008|0
1664447100000|2022-09-29 10:25:00|4056|4009|4056|4009|4056|4009|4056|4009|0
1664447400000|2022-09-29 10:30:00|||||||||103
1664448300000|2022-09-29 10:45:00|4054||4054||4054||4054||0
1664449200000|2022-09-29 11:00:00|4039|4011|4039|4012|4039|4014|4035|4011|830
1664449500000|2022-09-29 11:05:00|4056|4024|4061|4025|4065|4025|4056|4012|2078
1664449800000|2022-09-29 11:10:00|4056|4024|4056|4025|4056|4025|4056|4024|0
1664450100000|2022-09-29 11:15:00|4065||4068||4069||4065||0
1664450400000|2022-09-29 11:20:00|4060||4060||4060||4060||0
1664450700000|2022-09-29 11:25:00|4074|4035|4067|4036|4081|4036|4067|4035|0
1664451000000|2022-09-29 11:30:00|4064||4064||4064||4064||0
1664451300000|2022-09-29 11:35:00|4063|4035|4063|4036|4063|4036|4063|4035|0
1664451600000|2022-09-29 11:40:00|4062|4040|4062|4040|4062|4040|4062|4040|0
1664451900000|2022-09-29 11:45:00|4061|4041|4050|4044|4061|4044|4050|4041|1
1664452200000|2022-09-29 11:50:00|4047||4050||4050||4047||557
1664452500000|2022-09-29 11:55:00|||||||||100
1664452800000|2022-09-29 12:00:00|4048|4043|4050|4043|4050|4043|4048|4043|1013
1664453100000|2022-09-29 12:05:00|4047|4041|4043|4033|4050|4041|4037|4024|870
1664453400000|2022-09-29 12:10:00||4040||4033||4040||4033|252
1664453700000|2022-09-29 12:15:00|||||||||150
1664454000000|2022-09-29 12:20:00|4041|4034|4041|4034|4041|4034|4041|4034|251
1664454300000|2022-09-29 12:25:00|4042|4033|4080|4033|4080|4033|4040|4033|1
1664454600000|2022-09-29 12:30:00|4078|4036|4036|4026|4078|4036|4030|4024|492
1664454900000|2022-09-29 12:35:00|4035|4024|4025|4021|4035|4026|4024|4012|2260
1664455200000|2022-09-29 12:40:00|||||||||155
1664455500000|2022-09-29 12:45:00|4020|4012|4019|4012|4020|4012|4019|4012|469
1664455800000|2022-09-29 12:50:00|4020|4013|4020|4013|4020|4013|4020|4013|500
1664456100000|2022-09-29 12:55:00|4019|4015|4019|4017|4020|4018|4019|4013|1443
1664456400000|2022-09-29 13:00:00|4020||4020||4020||4020||104
1664456700000|2022-09-29 13:05:00|4019|4013|4019|4013|4020|4016|4019|4013|1831
1664457000000|2022-09-29 13:10:00|4018|4015|4019|4013|4020|4015|4018|4013|877
1664457300000|2022-09-29 13:15:00|4016|4015|4020|4018|4020|4019|4016|4015|16016
1664457600000|2022-09-29 13:20:00|4025|4019|4016|4014|4025|4020|4016|4012|9336
1664457900000|2022-09-29 13:25:00|4017|4013|4027|4004|4068|4020|3990|3978|5411
1664458200000|2022-09-29 13:30:00|4026|4014|4009|4007|4045|4041|4006|4005|205379
1664458500000|2022-09-29 13:35:00|4008|4008|4013|4012|4020|4019|4005|4004|139176
1664458800000|2022-09-29 13:40:00|4012|4011|3999|3998|4013|4012|3992|3991|153019
1664459100000|2022-09-29 13:45:00|3998|3997|3997|3996|4008|4007|3991|3990|122032
1664459400000|2022-09-29 13:50:00|3996|3995|4003|4002|4014|4013|3996|3995|127534
1664459700000|2022-09-29 13:55:00|4002|4001|4001|4000|4009|4008|3998|3997|130969
1664460000000|2022-09-29 14:00:00|4002|4001|3993|3992|4002|4001|3984|3983|179067
1664460300000|2022-09-29 14:05:00|3994|3993|3988|3987|4000|3999|3987|3986|111232
1664460600000|2022-09-29 14:10:00|3987|3986|3983|3982|3993|3992|3981|3980|104774
1664460900000|2022-09-29 14:15:00|3984|3983|3982|3981|3988|3987|3978|3977|279767
1664461200000|2022-09-29 14:20:00|3983|3982|3991|3990|3999|3999|3980|3979|196920
1664461500000|2022-09-29 14:25:00|3992|3991|4000|3999|4003|4002|3991|3990|98733
1664461800000|2022-09-29 14:30:00|3999|3998|3987|3986|3999|3998|3987|3986|94094
1664462100000|2022-09-29 14:35:00|3986|3985|3991|3990|3996|3995|3981|3980|129923
1664462400000|2022-09-29 14:40:00|3990|3989|4004|4003|4005|4004|3990|3989|176298
1664462700000|2022-09-29 14:45:00|4005|4004|4001|4000|4007|4007|3999|3998|75863
1664463000000|2022-09-29 14:50:00|4000|3999|4013|4012|4016|4015|3999|3998|120660
1664463300000|2022-09-29 14:55:00|4012|4011|4019|4018|4025|4024|4012|4011|170572
1664463600000|2022-09-29 15:00:00|4018|4017|4017|4016|4029|4028|4017|4016|360167
1664463900000|2022-09-29 15:05:00|4016|4015|4037|4036|4039|4038|4013|4012|135781
1664464200000|2022-09-29 15:10:00|4036|4035|4028|4027|4038|4037|4024|4023|49359
1664464500000|2022-09-29 15:15:00|4027|4026|4030|4029|4032|4031|4025|4024|97449
1664464800000|2022-09-29 15:20:00|4029|4028|4021|4020|4030|4029|4019|4018|71273
1664465100000|2022-09-29 15:25:00|4022|4021|4024|4023|4029|4028|4021|4020|71548
1664465400000|2022-09-29 15:30:00|4023|4022|4031|4030|4034|4033|4020|4019|88554
1664465700000|2022-09-29 15:35:00|4030|4029|4032|4031|4035|4034|4023|4022|70850
1664466000000|2022-09-29 15:40:00|4031|4030|4044|4043|4046|4045|4028|4027|129622
1664466300000|2022-09-29 15:45:00|4045|4044|4049|4048|4050|4049|4042|4041|80393
1664466600000|2022-09-29 15:50:00|4050|4049|4059|4058|4062|4061|4045|4044|126723
1664466900000|2022-09-29 15:55:00|4060|4059|4051|4050|4062|4061|4051|4050|77653
1664467200000|2022-09-29 16:00:00|4052|4051|4055|4054|4057|4056|4050|4049|53311
1664467500000|2022-09-29 16:05:00|4056|4055|4062|4061|4062|4061|4052|4051|160778
1664467800000|2022-09-29 16:10:00|4061|4060|4057|4056|4064|4063|4054|4053|73152
1664468100000|2022-09-29 16:15:00|4058|4057|4044|4043|4059|4058|4042|4041|106084
1664468400000|2022-09-29 16:20:00|4043|4044|4046|4045|4047|4046|4035|4034|166795
1664468700000|2022-09-29 16:25:00|4045|4044|4046|4045|4049|4048|4042|4041|53713
1664469000000|2022-09-29 16:30:00|4045|4044|4062|4061|4062|4061|4045|4044|75640
1664469300000|2022-09-29 16:35:00|4063|4062|4069|4068|4070|4069|4058|4057|153043
1664469600000|2022-09-29 16:40:00|4068|4067|4059|4058|4068|4067|4056|4055|59143
1664469900000|2022-09-29 16:45:00|4060|4059|4052|4051|4060|4059|4050|4049|54774
1664470200000|2022-09-29 16:50:00|4051|4050|4051|4050|4055|4054|4048|4047|154711
1664470500000|2022-09-29 16:55:00|4052|4051|4034|4033|4052|4051|4032|4031|185623
1664470800000|2022-09-29 17:00:00|4033|4032|4025|4024|4034|4033|4022|4021|78554
1664471100000|2022-09-29 17:05:00|4026|4025|4018|4017|4027|4026|4018|4017|78675
1664471400000|2022-09-29 17:10:00|4019|4018|4029|4028|4029|4028|4018|4017|117394
1664471700000|2022-09-29 17:15:00|4028|4027|4023|4022|4030|4029|4023|4022|60587
1664472000000|2022-09-29 17:20:00|4024|4023|4022|4021|4024|4023|4018|4017|52908
1664472300000|2022-09-29 17:25:00|4021|4020|4026|4025|4031|4030|4021|4020|64171
1664472600000|2022-09-29 17:30:00|4025|4024|4033|4032|4034|4033|4023|4022|111585
1664472900000|2022-09-29 17:35:00|4032|4031|4034|4033|4035|4034|4030|4029|47221
1664473200000|2022-09-29 17:40:00|4033|4032|4029|4028|4033|4032|4027|4026|55628
1664473500000|2022-09-29 17:45:00|4028|4027|4029|4028|4033|4032|4028|4027|40050
1664473800000|2022-09-29 17:50:00|4030|4029|4024|4023|4031|4030|4022|4021|115982
1664474100000|2022-09-29 17:55:00|4023|4022|4022|4021|4026|4025|4020|4019|106275
1664474400000|2022-09-29 18:00:00|4021|4020|4023|4022|4024|4023|4017|4016|199241
1664474700000|2022-09-29 18:05:00|4024|4023|4031|4030|4031|4030|4023|4022|109046
1664475000000|2022-09-29 18:10:00|4030|4029|4029|4028|4031|4030|4027|4026|103099
1664475300000|2022-09-29 18:15:00|4028|4027|4029|4028|4032|4031|4026|4025|88635
1664475600000|2022-09-29 18:20:00|4028|4027|4031|4030|4036|4035|4027|4026|73060
1664475900000|2022-09-29 18:25:00|4032|4031|4035|4034|4040|4039|4028|4027|95127
1664476200000|2022-09-29 18:30:00|4034|4033|4034|4033|4040|4039|4033|4032|62849
1664476500000|2022-09-29 18:35:00|4035|4034|4045|4044|4049|4048|4035|4034|109149
1664476800000|2022-09-29 18:40:00|4046|4045|4038|4037|4048|4047|4038|4037|106791
1664477100000|2022-09-29 18:45:00|4037|4036|4034|4033|4042|4041|4033|4033|79641
1664477400000|2022-09-29 18:50:00|4035|4034|4031|4030|4036|4035|4029|4028|104640
1664477700000|2022-09-29 18:55:00|4032|4031|4034|4033|4036|4035|4030|4029|185433
1664478000000|2022-09-29 19:00:00|4033|4032|4042|4041|4044|4043|4033|4032|171653
1664478300000|2022-09-29 19:05:00|4041|4040|4036|4035|4044|4043|4035|4034|63016
1664478600000|2022-09-29 19:10:00|4035|4034|4047|4046|4048|4047|4034|4033|112044
1664478900000|2022-09-29 19:15:00|4046|4045|4048|4047|4051|4050|4042|4041|122211
1664479200000|2022-09-29 19:20:00|4047|4046|4047|4046|4050|4049|4044|4043|143716
1664479500000|2022-09-29 19:25:00|4046|4045|4039|4038|4047|4046|4037|4036|121152
1664479800000|2022-09-29 19:30:00|4038|4037|4049|4048|4051|4050|4036|4035|133638
1664480100000|2022-09-29 19:35:00|4048|4047|4051|4050|4055|4054|4043|4042|158677
1664480400000|2022-09-29 19:40:00|4050|4049|4052|4051|4054|4053|4044|4043|112796
1664480700000|2022-09-29 19:45:00|4053|4052|4048|4047|4057|4056|4046|4045|192327
1664481000000|2022-09-29 19:50:00|4047|4046|4053|4052|4056|4055|4047|4046|730813
1664481300000|2022-09-29 19:55:00|4052|4051|4052|4050|4060|4059|4045|4044|877183
1664481600000|2022-09-29 20:00:00|4055|4049|4050|4043|4080|4049|4049|4033|349093
1664481900000|2022-09-29 20:05:00|||||||||8039
1664482200000|2022-09-29 20:10:00|||||||||37421
1664483100000|2022-09-29 20:25:00|4051|4047|4050|4047|4051|4047|4050|4047|400
1664483400000|2022-09-29 20:30:00|||||||||26
1664484000000|2022-09-29 20:40:00|||||||||100
1664484600000|2022-09-29 20:50:00|4068|4058|4064|4047|4068|4058|4064|4047|2285
1664484900000|2022-09-29 20:55:00|4058|4048|4058|4051|4058|4058|4058|4048|200
1664485200000|2022-09-29 21:00:00|4057||4055||4057||4055||350
1664485500000|2022-09-29 21:05:00|4057|4052|4058|4056|4058|4056|4057|4052|103
1664485800000|2022-09-29 21:10:00|4064|4055|4064|4056|4064|4056|4064|4055|256
1664486100000|2022-09-29 21:15:00|4060|4060|4064|4056|4064|4060|4060|4056|159
1664486400000|2022-09-29 21:20:00|4063||4063||4063||4063||16
1664486700000|2022-09-29 21:25:00|4056|4055|4062|4055|4068|4055|4055|4041|7200
1664487000000|2022-09-29 21:30:00|||||||||597
1664487300000|2022-09-29 21:35:00|4055|4038|4062|4055|4062|4055|4055|4038|5500
1664488500000|2022-09-29 21:55:00|4061|4038|4061|4040|4061|4040|4061|4038|100
1664489100000|2022-09-29 22:05:00|4054|4042|4061|4042|4061|4042|4054|4042|100
1664489400000|2022-09-29 22:10:00||4050||4050||4050||4050|1
1664489700000|2022-09-29 22:15:00|4072||4072||4072||4072||1
1664490000000|2022-09-29 22:20:00|4078||4078||4078||4078||208
1664490300000|2022-09-29 22:25:00|4077||4077||4077||4077||0
1664490600000|2022-09-29 22:30:00|||||||||11
1664490900000|2022-09-29 22:35:00|4070|4051|4070|4051|4070|4051|4070|4051|0
1664491200000|2022-09-29 22:40:00|4077||4087||4087||4055||150
1664491500000|2022-09-29 22:45:00|||||||||50
1664491800000|2022-09-29 22:50:00|4085||4084||4085||4084||0
1664492100000|2022-09-29 22:55:00|4085||4084||4085||4084||251
1664493000000|2022-09-29 23:10:00|4081||4080||4081||4080||5
1664493600000|2022-09-29 23:20:00||4052||4053||4053||4052|0
1664493900000|2022-09-29 23:25:00|4079||4077||4079||4077||1
1664494200000|2022-09-29 23:30:00|4076||4076||4076||4076||0
1664494500000|2022-09-29 23:35:00|4079||4079||4079||4079||5
1664494800000|2022-09-29 23:40:00|4078||4078||4078||4078||0
1664495100000|2022-09-29 23:45:00|4076||4076||4076||4076||0
1664495400000|2022-09-29 23:50:00|4075||4075||4075||4075||1
1664495700000|2022-09-29 23:55:00|4060|4055|4079|4055|4079|4055|4060|4055|357
1664524800000|2022-09-30 08:00:00|4700|3500|4110|4044|4700|4067|4110|3500|0
1664525100000|2022-09-30 08:05:00||4012||4047||4056||3998|0
1664525400000|2022-09-30 08:10:00|4106|4015|4110|4038|4110|4056|4084|3998|18
1664525700000|2022-09-30 08:15:00||4041||4041||4056||3998|0
1664526000000|2022-09-30 08:20:00||4009||4038||4050||3998|0
1664526300000|2022-09-30 08:25:00||4006||4035||4047||3998|0
1664526600000|2022-09-30 08:30:00||4038||4035||4044||3998|0
1664526900000|2022-09-30 08:35:00||4003||4032||4044||3998|0
1664527200000|2022-09-30 08:40:00||4035||4050||4056||3998|0
1664527500000|2022-09-30 08:45:00||4053||4050||4053||4050|0
1664528400000|2022-09-30 09:00:00||4053||4050||4056||4050|0
1664528700000|2022-09-30 09:05:00||4053||4050||4053||4050|0
1664529000000|2022-09-30 09:10:00||4053||4050||4062||4050|0
1664529300000|2022-09-30 09:15:00||4053||4050||4062||4050|0
1664529600000|2022-09-30 09:20:00||4053||4059||4059||4050|0
1664529900000|2022-09-30 09:25:00||4050||4065||4068||4050|0
1664530200000|2022-09-30 09:30:00||4050||4068||4068||4050|0
1664530500000|2022-09-30 09:35:00||4050||4059||4068||4050|0
1664530800000|2022-09-30 09:40:00|4056|4050|4110|4059|4110|4062|4056|4050|1500
1664531100000|2022-09-30 09:45:00||4056||4057||4062||4056|0
1664531400000|2022-09-30 09:50:00||4059||4057||4065||4057|0
1664531700000|2022-09-30 09:55:00||4059||4057||4059||4057|0
1664532000000|2022-09-30 10:00:00||4059||4057||4065||4057|0
1664532300000|2022-09-30 10:05:00||4059||4059||4068||4057|0
1664532600000|2022-09-30 10:10:00|4089|4057|4110|4057|4110|4071|4089|4057|15
1664532900000|2022-09-30 10:15:00||4059||4080||4080||4057|0
1664533200000|2022-09-30 10:20:00||4081||4080||4081||4080|0
1664533500000|2022-09-30 10:25:00||4081||4080||4081||4080|0
1664533800000|2022-09-30 10:30:00||4081||4081||4081||4081|0
1664534400000|2022-09-30 10:40:00||4080||4080||4080||4080|1
1664534700000|2022-09-30 10:45:00|4109||4109||4109||4109||0
1664535300000|2022-09-30 10:55:00|4108|4057|4109|4058|4109|4058|4108|4057|5059
1664535600000|2022-09-30 11:00:00|4104|4075|4103|4075|4104|4075|4103|4075|101
1664535900000|2022-09-30 11:05:00|||||||||1
1664536200000|2022-09-30 11:10:00|4091|4064|4075|4062|4091|4064|4075|4062|101
1664537400000|2022-09-30 11:30:00|4091|4065|4091|4075|4091|4075|4090|4065|22
1664537700000|2022-09-30 11:35:00|4089|4068|4090|4065|4091|4068|4083|4065|498
1664538000000|2022-09-30 11:40:00|4089|4061|4075|4062|4090|4062|4075|4061|0
1664538300000|2022-09-30 11:45:00|4074||4075||4075||4074||0
1664538600000|2022-09-30 11:50:00|4072|4061|4071|4035|4072|4063|4067|4033|1361
1664538900000|2022-09-30 11:55:00|4068|4050|4066|4051|4068|4051|4066|4050|632
1664539200000|2022-09-30 12:00:00|4068|4054|4074|4061|4075|4072|4068|4051|3529
1664539500000|2022-09-30 12:05:00|||||||||1
1664540100000|2022-09-30 12:15:00|||||||||2
1664540400000|2022-09-30 12:20:00|4066||4065||4066||4065||0
1664540700000|2022-09-30 12:25:00|4089|4062|4075|4061|4089|4062|4075|4061|111
1664541000000|2022-09-30 12:30:00|4074|4029|4069|4041|4074|4041|4050|4000|254
1664541300000|2022-09-30 12:35:00|4068|4044|4063|4046|4069|4048|4063|4044|471
1664541600000|2022-09-30 12:40:00|4062|4050|4069|4066|4069|4066|4062|4050|473
1664541900000|2022-09-30 12:45:00|4090|4068|4078|4068|4090|4070|4078|4068|225
1664542200000|2022-09-30 12:50:00|4077|4063|4066|4054|4077|4065|4065|4054|343
1664542500000|2022-09-30 12:55:00||4057||4061||4061||4057|0
1664542800000|2022-09-30 13:00:00|||||||||1
1664543100000|2022-09-30 13:05:00|4065|4060|4061|4047|4065|4060|4060|4044|670
1664543400000|2022-09-30 13:10:00|4056|4048|4061|4055|4061|4059|4056|4048|472
1664543700000|2022-09-30 13:15:00|4060|4052|4060|4052|4060|4052|4060|4052|121
1664544000000|2022-09-30 13:20:00|4055|4048|4052|4041|4055|4048|4052|4022|2487
1664544300000|2022-09-30 13:25:00|4054|4046|4071|4040|4071|4062|4054|4015|3669
1664544600000|2022-09-30 13:30:00|4070|4041|4052|4051|4070|4062|4035|4033|140263
1664544900000|2022-09-30 13:35:00|4053|4052|4029|4028|4059|4058|4021|4019|166273
1664545200000|2022-09-30 13:40:00|4030|4029|4032|4031|4054|4053|4027|4026|122477
1664545500000|2022-09-30 13:45:00|4033|4032|4045|4044|4048|4047|4026|4025|108974
1664545800000|2022-09-30 13:50:00|4046|4045|4064|4063|4065|4064|4041|4040|134868
1664546100000|2022-09-30 13:55:00|4065|4064|4077|4076|4081|4080|4062|4061|368795
1664546400000|2022-09-30 14:00:00|4078|4077|4063|4062|4082|4081|4063|4062|203270
1664546700000|2022-09-30 14:05:00|4064|4063|4064|4063|4067|4066|4052|4051|177933
1664547000000|2022-09-30 14:10:00|4065|4064|4065|4064|4072|4071|4052|4051|290908
1664547300000|2022-09-30 14:15:00|4064|4063|4053|4052|4068|4067|4040|4039|182128
1664547600000|2022-09-30 14:20:00|4052|4051|4053|4052|4060|4059|4047|4046|153826
1664547900000|2022-09-30 14:25:00|4054|4053|4061|4060|4064|4063|4049|4048|137990
1664548200000|2022-09-30 14:30:00|4062|4061|4081|4080|4084|4083|4061|4060|130579
1664548500000|2022-09-30 14:35:00|4082|4081|4075|4074|4088|4087|4074|4073|84984
1664548800000|2022-09-30 14:40:00|4074|4073|4070|4069|4074|4073|4064|4063|120688
1664549100000|2022-09-30 14:45:00|4069|4068|4069|4068|4075|4074|4064|4063|166019
1664549400000|2022-09-30 14:50:00|4068|4067|4080|4079|4082|4081|4067|4066|209790
1664549700000|2022-09-30 14:55:00|4079|4078|4076|4075|4083|4082|4071|4070|66113
1664550000000|2022-09-30 15:00:00|4077|4076|4085|4084|4087|4086|4067|4066|125880
1664550300000|2022-09-30 15:05:00|4086|4085|4111|4110|4114|4113|4083|4082|217387
1664550600000|2022-09-30 15:10:00|4112|4111|4110|4109|4112|4111|4104|4103|65636
1664550900000|2022-09-30 15:15:00|4111|4110|4103|4102|4113|4112|4102|4101|137421
1664551200000|2022-09-30 15:20:00|4102|4101|4104|4103|4105|4104|4100|4099|94496
1664551500000|2022-09-30 15:25:00|4103|4102|4098|4097|4108|4107|4097|4096|86704
1664551800000|2022-09-30 15:30:00|4099|4098|4097|4096|4106|4105|4095|4094|93861
1664552100000|2022-09-30 15:35:00|4096|4095|4096|4095|4100|4099|4095|4094|62357
1664552400000|2022-09-30 15:40:00|4095|4094|4075|4074|4096|4095|4072|4071|155362
1664552700000|2022-09-30 15:45:00|4074|4073|4072|4071|4081|4080|4068|4067|145690
1664553000000|2022-09-30 15:50:00|4071|4070|4071|4070|4075|4074|4066|4065|312814
1664553300000|2022-09-30 15:55:00|4070|4069|4061|4060|4070|4069|4059|4058|88224
1664553600000|2022-09-30 16:00:00|4060|4059|4046|4045|4060|4059|4045|4044|167518
1664553900000|2022-09-30 16:05:00|4047|4046|4046|4045|4055|4054|4046|4045|117412
1664554200000|2022-09-30 16:10:00|4045|4044|4054|4053|4055|4054|4045|4044|113591
1664554500000|2022-09-30 16:15:00|4055|4054|4051|4050|4061|4060|4051|4050|101274
1664554800000|2022-09-30 16:20:00|4050|4049|4053|4052|4056|4055|4044|4043|92430
1664555100000|2022-09-30 16:25:00|4052|4051|4051|4050|4056|4055|4051|4050|77903
1664555400000|2022-09-30 16:30:00|4052|4051|4057|4056|4059|4058|4052|4051|104816
1664555700000|2022-09-30 16:35:00|4056|4055|4068|4067|4069|4068|4055|4054|30592
1664556000000|2022-09-30 16:40:00|4067|4066|4066|4065|4068|4067|4062|4061|35201
1664556300000|2022-09-30 16:45:00|4065|4064|4068|4067|4070|4069|4065|4064|47267
1664556600000|2022-09-30 16:50:00|4069|4068|4062|4061|4071|4070|4062|4061|53893
1664556900000|2022-09-30 16:55:00|4063|4062|4063|4062|4066|4065|4061|4060|35532
1664557200000|2022-09-30 17:00:00|4064|4063|4061|4060|4064|4063|4058|4057|63750
1664557500000|2022-09-30 17:05:00|4060|4059|4065|4064|4067|4066|4060|4059|39512
1664557800000|2022-09-30 17:10:00|4066|4065|4063|4062|4071|4070|4063|4062|35541
1664558100000|2022-09-30 17:15:00|4064|4063|4062|4061|4066|4065|4060|4059|35571
1664558400000|2022-09-30 17:20:00|4063|4062|4066|4065|4069|4068|4063|4062|45811
1664558700000|2022-09-30 17:25:00|4065|4064|4071|4070|4073|4072|4064|4063|50891
1664559000000|2022-09-30 17:30:00|4070|4069|4062|4061|4074|4073|4062|4061|84311
1664559300000|2022-09-30 17:35:00|4061|4060|4058|4057|4064|4063|4057|4056|75626
1664559600000|2022-09-30 17:40:00|4059|4058|4048|4047|4059|4058|4048|4047|80957
1664559900000|2022-09-30 17:45:00|4047|4046|4045|4044|4049|4048|4044|4043|123093
1664560200000|2022-09-30 17:50:00|4044|4043|4047|4046|4052|4051|4044|4043|69788
1664560500000|2022-09-30 17:55:00|4048|4047|4045|4044|4052|4051|4045|4044|46531
1664560800000|2022-09-30 18:00:00|4046|4045|4045|4044|4048|4047|4040|4039|122100
1664561100000|2022-09-30 18:05:00|4044|4043|4045|4044|4047|4046|4039|4038|85421
1664561400000|2022-09-30 18:10:00|4046|4045|4053|4052|4054|4053|4045|4044|110645
1664561700000|2022-09-30 18:15:00|4052|4051|4053|4052|4061|4060|4052|4051|140505
1664562000000|2022-09-30 18:20:00|4052|4051|4049|4048|4056|4055|4048|4047|159502
1664562300000|2022-09-30 18:25:00|4048|4047|4044|4043|4049|4048|4038|4037|116993
1664562600000|2022-09-30 18:30:00|4043|4042|4047|4046|4048|4047|4040|4039|80277
1664562900000|2022-09-30 18:35:00|4046|4045|4051|4050|4052|4051|4045|4044|98832
1664563200000|2022-09-30 18:40:00|4050|4049|4043|4042|4051|4050|4040|4039|188429
1664563500000|2022-09-30 18:45:00|4044|4043|4040|4039|4044|4043|4031|4030|212657
1664563800000|2022-09-30 18:50:00|4041|4040|4036|4035|4042|4041|4036|4035|83858
1664564100000|2022-09-30 18:55:00|4035|4034|4032|4031|4036|4035|4025|4024|297363
1664564400000|2022-09-30 19:00:00|4031|4030|4043|4042|4050|4049|4030|4029|201851
1664564700000|2022-09-30 19:05:00|4042|4041|4038|4037|4045|4044|4036|4035|142649
1664565000000|2022-09-30 19:10:00|4037|4036|4032|4031|4045|4044|4030|4029|136800
1664565300000|2022-09-30 19:15:00|4031|4030|4035|4034|4038|4037|4027|4026|208216
1664565600000|2022-09-30 19:20:00|4036|4035|4037|4036|4038|4037|4030|4029|171613
1664565900000|2022-09-30 19:25:00|4036|4035|4045|4044|4045|4044|4030|4029|205601
1664566200000|2022-09-30 19:30:00|4046|4045|4041|4040|4054|4053|4038|4037|223824
1664566500000|2022-09-30 19:35:00|4040|4039|4043|4042|4048|4047|4037|4036|262948
1664566800000|2022-09-30 19:40:00|4042|4041|4043|4042|4047|4046|4041|4040|182188
1664567100000|2022-09-30 19:45:00|4044|4043|4042|4041|4045|4044|4039|4038|365977
1664567400000|2022-09-30 19:50:00|4041|4040|4031|4030|4041|4040|4028|4027|1094200
1664567700000|2022-09-30 19:55:00|4030|4029|4027|4025|4032|4031|4019|4018|2085247
1664568000000|2022-09-30 20:00:00|4026|4026|4049|4029|4073|4029|4026|4017|321566
1664568300000|2022-09-30 20:05:00|4040||4040||4040||4040||278220
1664568600000|2022-09-30 20:10:00|||||||||233216
1664568900000|2022-09-30 20:15:00|||||||||4201
1664569200000|2022-09-30 20:20:00|4034|4030|4032|4030|4036|4030|4032|4030|4
1664569500000|2022-09-30 20:25:00|||||||||310
1664569800000|2022-09-30 20:30:00|4036||4036||4036||4036||1350
1664570100000|2022-09-30 20:35:00|||||||||387
1664570700000|2022-09-30 20:45:00|4035||4035||4035||4035||8116
1664571000000|2022-09-30 20:50:00|||||||||29859
1664571300000|2022-09-30 20:55:00|4030|4029|4030|4023|4030|4029|4028|4022|6085
1664784000000|2022-10-03 08:00:00|4683|3500|4075|4018|4683|4041|4030|3500|6630
1664784300000|2022-10-03 08:05:00|||||||||554
1664784900000|2022-10-03 08:15:00|4040|4028|4075|4026|4075|4028|4027|4023|990
1664785200000|2022-10-03 08:20:00|4054||4075||4075||4054||79
1664785500000|2022-10-03 08:25:00|4080||4080||4080||4080||50
1664785800000|2022-10-03 08:30:00|4040||4040||4040||4040||0
1664786400000|2022-10-03 08:40:00|4062|4031|4065|4040|4080|4055|4040|4026|7100
1664786700000|2022-10-03 08:45:00|4080||4060||4080||4060||0
1664787000000|2022-10-03 08:50:00||4032||4035||4035||4032|0
1664787300000|2022-10-03 08:55:00||4038||4038||4038||4038|411
1664787900000|2022-10-03 09:05:00|4050||4050||4050||4050||0
1664788200000|2022-10-03 09:10:00|4047||4047||4047||4047||100
1664788800000|2022-10-03 09:20:00|4062|4042|4069|4046|4079|4046|4047|4038|626
1664789100000|2022-10-03 09:25:00||4055||4046||4055||4046|109
1664789400000|2022-10-03 09:30:00|4068||4077||4089||4068||2102
1664789700000|2022-10-03 09:35:00|4076||4075||4076||4075||50
1664790000000|2022-10-03 09:40:00|||||||||248
1664790300000|2022-10-03 09:45:00|4074||4075||4075||4074||480
1664790600000|2022-10-03 09:50:00|4074|4055|4074|4055|4074|4055|4074|4055|1440
1664790900000|2022-10-03 09:55:00|4070||4075||4075||4070||680
1664791200000|2022-10-03 10:00:00|4074||4074||4074||4074||0
1664792100000|2022-10-03 10:15:00|4070||4069||4070||4069||500
1664793000000|2022-10-03 10:30:00|||||||||600
1664793300000|2022-10-03 10:35:00|4065|4060|4065|4055|4065|4065|4065|4055|219
1664793600000|2022-10-03 10:40:00|4063|4058|4064|4048|4065|4063|4063|4046|400
1664793900000|2022-10-03 10:45:00|4065|4055|4065|4055|4065|4055|4065|4055|0
1664794200000|2022-10-03 10:50:00||4056||4056||4057||4056|600
1664794500000|2022-10-03 10:55:00|4069|4058|4079|4065|4079|4065|4069|4056|2547
1664794800000|2022-10-03 11:00:00|4070|4057|4079|4060|4079|4070|4070|4057|1775
1664795100000|2022-10-03 11:05:00|4078|4061|4079|4061|4079|4061|4075|4061|159
1664795400000|2022-10-03 11:10:00||4070||4070||4070||4070|11
1664795700000|2022-10-03 11:15:00|4080|4060|4080|4073|4080|4073|4079|4060|2139
1664796000000|2022-10-03 11:20:00|4079|4062|4079|4060|4079|4062|4079|4060|305
1664796300000|2022-10-03 11:25:00|4070||4079||4079||4070||831
1664796600000|2022-10-03 11:30:00|4080|4062|4079|4062|4080|4062|4079|4062|0
1664796900000|2022-10-03 11:35:00|4080|4066|4080|4066|4080|4075|4080|4066|250
1664797200000|2022-10-03 11:40:00||4067||4067||4078||4067|103
1664797500000|2022-10-03 11:45:00|4078|4072|4080|4068|4087|4080|4078|4067|795
1664797800000|2022-10-03 11:50:00|4086||4079||4086||4075||250
1664798100000|2022-10-03 11:55:00||4070||4075||4075||4070|27
1664798400000|2022-10-03 12:00:00|4080|4076|4086|4075|4086|4076|4080|4075|7608
1664798700000|2022-10-03 12:05:00|4084||4086||4086||4084||239
1664799000000|2022-10-03 12:10:00|4085|4080|4083|4081|4086|4081|4082|4080|2569
1664799300000|2022-10-03 12:15:00|4082|4080|4079|4075|4082|4080|4079|4075|3097
1664799600000|2022-10-03 12:20:00|4086|4077|4086|4082|4086|4082|4085|4077|343
1664799900000|2022-10-03 12:25:00|4087|4080|4085|4080|4087|4080|4084|4080|600
1664800200000|2022-10-03 12:30:00|4087|4082|4100|4089|4100|4089|4087|4082|3725
1664800500000|2022-10-03 12:35:00|4096||4095||4096||4090||392
1664800800000|2022-10-03 12:40:00|4094|4085|4095|4086|4095|4086|4094|4085|251
1664801100000|2022-10-03 12:45:00|4089||4096||4096||4089||453
1664801400000|2022-10-03 12:50:00|4100|4088|4095|4092|4110|4096|4095|4088|2060
1664801700000|2022-10-03 12:55:00|4094|4085|4088|4085|4095|4089|4088|4085|722
1664802000000|2022-10-03 13:00:00|4086|4080|4099|4091|4100|4091|4083|4080|3451
1664802300000|2022-10-03 13:05:00|4100|4093|4108|4100|4110|4100|4100|4093|1234
1664802600000|2022-10-03 13:10:00|4106|4101|4108|4103|4108|4103|4104|4101|1705
1664802900000|2022-10-03 13:15:00|4109|4104|4110|4106|4110|4106|4108|4104|2771
1664803200000|2022-10-03 13:20:00|4109|4105|4110|4101|4110|4105|4100|4081|7607
1664803500000|2022-10-03 13:25:00|4108|4100|4135|4128|4135|4128|4102|4100|18486
1664803800000|2022-10-03 13:30:00|4134|4111|4090|4089|4139|4137|4080|4078|726625
1664804100000|2022-10-03 13:35:00|4089|4088|4075|4073|4092|4091|4071|4069|412616
1664804400000|2022-10-03 13:40:00|4076|4074|4102|4101|4102|4101|4064|4063|364500
1664804700000|2022-10-03 13:45:00|4101|4100|4137|4136|4139|4138|4100|4099|229402
1664805000000|2022-10-03 13:50:00|4138|4137|4124|4123|4142|4141|4120|4119|200954
1664805300000|2022-10-03 13:55:00|4125|4124|4107|4106|4136|4135|4096|4095|204658
1664805600000|2022-10-03 14:00:00|4108|4107|4128|4127|4131|4130|4108|4107|218569
1664805900000|2022-10-03 14:05:00|4127|4126|4131|4130|4145|4144|4127|4126|193715
1664806200000|2022-10-03 14:10:00|4132|4131|4140|4139|4145|4145|4129|4128|168245
1664806500000|2022-10-03 14:15:00|4139|4138|4153|4152|4154|4153|4135|4134|143439
1664806800000|2022-10-03 14:20:00|4152|4151|4157|4156|4158|4157|4145|4144|168315
1664807100000|2022-10-03 14:25:00|4156|4155|4159|4158|4169|4168|4154|4153|123686
1664807400000|2022-10-03 14:30:00|4160|4159|4156|4155|4161|4161|4148|4147|131053
1664807700000|2022-10-03 14:35:00|4157|4156|4157|4156|4164|4163|4155|4154|80626
1664808000000|2022-10-03 14:40:00|4156|4155|4154|4153|4160|4159|4146|4145|126484
1664808300000|2022-10-03 14:45:00|4155|4154|4158|4157|4164|4163|4153|4152|73724
1664808600000|2022-10-03 14:50:00|4159|4158|4164|4163|4165|4164|4156|4155|56157
1664808900000|2022-10-03 14:55:00|4163|4162|4159|4158|4170|4169|4158|4157|75786
1664809200000|2022-10-03 15:00:00|4160|4159|4152|4151|4161|4160|4152|4151|72711
1664809500000|2022-10-03 15:05:00|4153|4152|4162|4161|4165|4164|4151|4150|85421
1664809800000|2022-10-03 15:10:00|4163|4162|4157|4156|4163|4162|4150|4149|126306
1664810100000|2022-10-03 15:15:00|4156|4155|4148|4147|4158|4157|4148|4147|70177
1664810400000|2022-10-03 15:20:00|4149|4148|4153|4152|4154|4153|4143|4142|107457
1664810700000|2022-10-03 15:25:00|4152|4151|4143|4142|4153|4152|4142|4141|94960
1664811000000|2022-10-03 15:30:00|4144|4143|4157|4156|4159|4158|4144|4143|139638
1664811300000|2022-10-03 15:35:00|4158|4157|4151|4150|4159|4158|4149|4148|92429
1664811600000|2022-10-03 15:40:00|4152|4151|4140|4139|4152|4151|4139|4138|101812
1664811900000|2022-10-03 15:45:00|4141|4140|4150|4149|4151|4150|4141|4140|63064
1664812200000|2022-10-03 15:50:00|4151|4150|4147|4146|4153|4152|4147|4146|61220
1664812500000|2022-10-03 15:55:00|4146|4145|4143|4142|4152|4151|4143|4142|82503
1664812800000|2022-10-03 16:00:00|4142|4141|4152|4151|4152|4152|4142|4141|105882
1664813100000|2022-10-03 16:05:00|4151|4150|4152|4151|4152|4151|4144|4143|131012
1664813400000|2022-10-03 16:10:00|4153|4152|4147|4146|4153|4152|4146|4145|94713
1664813700000|2022-10-03 16:15:00|4146|4145|4143|4142|4151|4150|4142|4141|52042
1664814000000|2022-10-03 16:20:00|4142|4141|4145|4144|4145|4144|4133|4132|80249
1664814300000|2022-10-03 16:25:00|4144|4143|4137|4136|4147|4146|4134|4133|98165
1664814600000|2022-10-03 16:30:00|4136|4135|4136|4135|4137|4136|4127|4126|67766
1664814900000|2022-10-03 16:35:00|4135|4134|4133|4132|4136|4135|4125|4124|123012
1664815200000|2022-10-03 16:40:00|4134|4133|4126|4125|4135|4134|4124|4123|37069
1664815500000|2022-10-03 16:45:00|4127|4126|4139|4138|4139|4138|4124|4123|130081
1664815800000|2022-10-03 16:50:00|4140|4139|4143|4142|4144|4143|4138|4137|146783
1664816100000|2022-10-03 16:55:00|4142|4141|4144|4143|4145|4144|4139|4138|54997
1664816400000|2022-10-03 17:00:00|4143|4142|4139|4138|4144|4143|4136|4135|67480
1664816700000|2022-10-03 17:05:00|4140|4139|4144|4143|4145|4144|4136|4135|51121
1664817000000|2022-10-03 17:10:00|4145|4144|4137|4136|4145|4144|4135|4134|82169
1664817300000|2022-10-03 17:15:00|4136|4135|4139|4138|4140|4139|4133|4132|35966
1664817600000|2022-10-03 17:20:00|4138|4137|4148|4147|4150|4149|4137|4136|120772
1664817900000|2022-10-03 17:25:00|4149|4148|4141|4140|4149|4148|4140|4139|59011
1664818200000|2022-10-03 17:30:00|4142|4141|4146|4145|4148|4147|4140|4139|136918
1664818500000|2022-10-03 17:35:00|4145|4144|4140|4139|4145|4144|4138|4137|135817
1664818800000|2022-10-03 17:40:00|4141|4140|4140|4139|4144|4143|4140|4139|76279
1664819100000|2022-10-03 17:45:00|4141|4140|4141|4140|4144|4143|4139|4138|104997
1664819400000|2022-10-03 17:50:00|4140|4139|4136|4135|4140|4139|4135|4134|88819
1664819700000|2022-10-03 17:55:00|4135|4134|4132|4131|4137|4136|4132|4131|59817
1664820000000|2022-10-03 18:00:00|4133|4132|4141|4140|4141|4140|4132|4132|52950
1664820300000|2022-10-03 18:05:00|4142|4141|4145|4144|4148|4147|4141|4140|110609
1664820600000|2022-10-03 18:10:00|4146|4145|4153|4152|4155|4154|4146|4145|80746
1664820900000|2022-10-03 18:15:00|4152|4151|4155|4154|4157|4156|4152|4151|76559
1664821200000|2022-10-03 18:20:00|4156|4155|4162|4161|4162|4161|4154|4153|65365
1664821500000|2022-10-03 18:25:00|4161|4160|4162|4161|4164|4163|4156|4155|130479
1664821800000|2022-10-03 18:30:00|4163|4162|4170|4169|4170|4169|4163|4162|140579
1664822100000|2022-10-03 18:35:00|4169|4168|4166|4165|4171|4170|4163|4162|114453
1664822400000|2022-10-03 18:40:00|4167|4166|4172|4171|4172|4171|4166|4166|81851
1664822700000|2022-10-03 18:45:00|4171|4170|4171|4170|4174|4173|4168|4167|124494
1664823000000|2022-10-03 18:50:00|4172|4171|4176|4175|4176|4175|4171|4170|65724
1664823300000|2022-10-03 18:55:00|4177|4176|4176|4175|4180|4179|4174|4173|114890
1664823600000|2022-10-03 19:00:00|4175|4174|4174|4173|4176|4175|4170|4169|86568
1664823900000|2022-10-03 19:05:00|4175|4174|4168|4167|4179|4178|4168|4167|117484
1664824200000|2022-10-03 19:10:00|4167|4166|4165|4164|4167|4166|4162|4161|85320
1664824500000|2022-10-03 19:15:00|4164|4163|4163|4162|4164|4163|4157|4156|181341
1664824800000|2022-10-03 19:20:00|4162|4161|4165|4164|4165|4164|4161|4160|144235
1664825100000|2022-10-03 19:25:00|4166|4165|4164|4163|4169|4168|4163|4162|206484
1664825400000|2022-10-03 19:30:00|4163|4162|4162|4161|4168|4167|4160|4159|280910
1664825700000|2022-10-03 19:35:00|4161|4160|4164|4163|4165|4164|4160|4159|141355
1664826000000|2022-10-03 19:40:00|4165|4164|4158|4157|4165|4164|4158|4157|237197
1664826300000|2022-10-03 19:45:00|4157|4156|4158|4157|4163|4162|4154|4153|427358
1664826600000|2022-10-03 19:50:00|4159|4158|4163|4162|4163|4162|4154|4153|612560
1664826900000|2022-10-03 19:55:00|4162|4161|4157|4156|4162|4161|4152|4151|890413
1664827200000|2022-10-03 20:00:00|4156|4155|4153|4150|4180|4160|4152|4150|472048
1664827500000|2022-10-03 20:05:00|4154|4151|4159|4156|4180|4156|4153|4150|48943
1664827800000|2022-10-03 20:10:00|4157|4155|4155|4154|4159|4155|4155|4154|33978
1664828100000|2022-10-03 20:15:00|4156|4155|4164|4156|4173|4161|4156|4155|3964
1664828400000|2022-10-03 20:20:00|4165|4160|4164|4161|4165|4164|4164|4160|902
1664828700000|2022-10-03 20:25:00|4163|4156|4163|4159|4163|4159|4162|4156|671
1664829000000|2022-10-03 20:30:00|||||||||6348
1664829300000|2022-10-03 20:35:00|||||||||89
1664829600000|2022-10-03 20:40:00|4164|4161|4164|4162|4165|4162|4164|4161|2280
1664829900000|2022-10-03 20:45:00|4162|4163|4164|4161|4164|4163|4162|4161|1063
1664830200000|2022-10-03 20:50:00|||||||||50117
1664830500000|2022-10-03 20:55:00|4163|4163|4162|4161|4163|4163|4162|4161|204
1664830800000|2022-10-03 21:00:00||4155||4155||4155||4155|38
1664831100000|2022-10-03 21:05:00||4160||4160||4160||4160|40
1664831400000|2022-10-03 21:10:00|4161|4155|4161|4154|4161|4155|4161|4154|26
1664831700000|2022-10-03 21:15:00|4159|4151|4161|4156|4161|4156|4156|4150|6383
1664832000000|2022-10-03 21:20:00|||||||||50
1664832300000|2022-10-03 21:25:00|4160|4151|4161|4151|4161|4151|4160|4151|230
1664832600000|2022-10-03 21:30:00|||||||||149
1664832900000|2022-10-03 21:35:00|4164|4160|4164|4151|4164|4160|4164|4151|734
1664833200000|2022-10-03 21:40:00||4160||4160||4160||4160|644
1664833500000|2022-10-03 21:45:00||4151||4151||4151||4151|300
1664833800000|2022-10-03 21:50:00||4152||4152||4152||4152|24
1664834100000|2022-10-03 21:55:00||4155||4152||4155||4152|257
1664834400000|2022-10-03 22:00:00|4169||4166||4169||4166||5
1664834700000|2022-10-03 22:05:00|||||||||5
1664835000000|2022-10-03 22:10:00||4153||4153||4153||4153|1000
1664835300000|2022-10-03 22:15:00|||||||||24
1664835600000|2022-10-03 22:20:00|||||||||20
1664836200000|2022-10-03 22:30:00|4165||4165||4165||4165||1151
1664836500000|2022-10-03 22:35:00|4158|4152|4157|4152|4158|4152|4157|4152|160
1664836800000|2022-10-03 22:40:00|4180|4154|4166|4152|4180|4154|4157|4152|1
1664837100000|2022-10-03 22:45:00|||||||||5
1664837400000|2022-10-03 22:50:00|4165||4164||4165||4164||5
1664837700000|2022-10-03 22:55:00|||||||||26
1664838000000|2022-10-03 23:00:00|4165||4160||4165||4160||4
1664838300000|2022-10-03 23:05:00|||||||||3
1664838600000|2022-10-03 23:10:00|||||||||15
1664838900000|2022-10-03 23:15:00|||||||||50
1664839200000|2022-10-03 23:20:00|4165|4160|4179|4160|4180|4160|4165|4160|420
1664839500000|2022-10-03 23:25:00|||||||||112
1664840100000|2022-10-03 23:35:00||4170||4160||4170||4160|1692
1664840400000|2022-10-03 23:40:00|||||||||201
1664841300000|2022-10-03 23:55:00|4180||4180||4180||4179||0
1664870400000|2022-10-04 08:00:00|5000|4088|4218|4208|5000|4210|4210|4088|455
1664870700000|2022-10-04 08:05:00|4216|4194|4218|4181|4218|4210|4216|4181|50
1664871000000|2022-10-04 08:10:00||4190||4190||4190||4190|50
1664871300000|2022-10-04 08:15:00||4191||4201||4201||4191|0
1664871600000|2022-10-04 08:20:00||4210||4210||4210||4210|0
1664872200000|2022-10-04 08:30:00|||||||||25
1664872500000|2022-10-04 08:35:00|4217|4214|4218|4210|4218|4216|4217|4210|155
1664872800000|2022-10-04 08:40:00|||||||||16
1664873400000|2022-10-04 08:50:00||4215||4210||4215||4210|0
1664874000000|2022-10-04 09:00:00|4227|4212|4218|4210|4248|4212|4218|4210|954
1664874300000|2022-10-04 09:05:00|4230|4200|4218|4200|4248|4200|4218|4200|200
1664874600000|2022-10-04 09:10:00|4233||4248||4248||4233||1761
1664875500000|2022-10-04 09:25:00|||||||||28
1664876400000|2022-10-04 09:40:00|4241||4248||4248||4241||53
1664877000000|2022-10-04 09:50:00||4204||4200||4204||4200|31
1664877300000|2022-10-04 09:55:00|4257|4248|4257|4224|4257|4248|4257|4200|2105
1664877600000|2022-10-04 10:00:00|4259|4200|4255|4200|4259|4200|4255|4200|0
1664877900000|2022-10-04 10:05:00|4259|4259|4260|4214|4260|4259|4259|4200|2012
1664878200000|2022-10-04 10:10:00||4237||4250||4250||4237|3
1664878500000|2022-10-04 10:15:00|4258|4230|4260|4225|4260|4230|4258|4225|200
1664879100000|2022-10-04 10:25:00|4258|4250|4250|4218|4260|4250|4250|4218|851
1664880900000|2022-10-04 10:55:00|4249||4249||4249||4249||0
1664881200000|2022-10-04 11:00:00|4245|4221|4249|4230|4249|4240|4245|4221|1439
1664881500000|2022-10-04 11:05:00|4240|4240|4239|4218|4249|4240|4235|4218|3536
1664881800000|2022-10-04 11:10:00|4235|4220|4234|4218|4235|4228|4234|4218|2
1664882100000|2022-10-04 11:15:00|4233|4230|4232|4230|4233|4230|4232|4230|437
1664882400000|2022-10-04 11:20:00|4231|4218|4232|4218|4232|4218|4225|4218|4132
1664883000000|2022-10-04 11:30:00|4250||4240||4250||4240||3
1664883300000|2022-10-04 11:35:00||4235||4218||4235||4218|193
1664883600000|2022-10-04 11:40:00|4231|4222|4231|4223|4231|4231|4231|4222|751
1664883900000|2022-10-04 11:45:00|4230||4229||4230||4229||0
1664884200000|2022-10-04 11:50:00|4230|4225|4229|4219|4230|4225|4227|4218|390
1664884500000|2022-10-04 11:55:00|4225|4220|4249|4219|4249|4221|4224|4219|2230
1664884800000|2022-10-04 12:00:00|4248||4249||4249||4248||1375
1664885100000|2022-10-04 12:05:00|4248|4220|4244|4223|4249|4232|4230|4219|932
1664885400000|2022-10-04 12:10:00|4239||4239||4239||4239||77
1664885700000|2022-10-04 12:15:00|4244|4240|4241|4223|4244|4241|4241|4223|3021
1664886000000|2022-10-04 12:20:00|4240||4238||4240||4238||1
1664886300000|2022-10-04 12:25:00|4237||4234||4237||4234||405
1664886600000|2022-10-04 12:30:00|4225|4224|4226|4221|4235|4226|4223|4220|2434
1664886900000|2022-10-04 12:35:00|4235|4222|4235|4226|4235|4226|4235|4221|831
1664887200000|2022-10-04 12:40:00|4227|4227|4225|4223|4235|4227|4224|4221|1787
1664887500000|2022-10-04 12:45:00|4223|4222|4223|4219|4223|4222|4223|4218|2056
1664887800000|2022-10-04 12:50:00|4225|4220|4226|4222|4226|4223|4225|4219|2773
1664888100000|2022-10-04 12:55:00|4235|4223|4233|4224|4235|4225|4226|4223|3234
1664888400000|2022-10-04 13:00:00|4231||4230||4231||4230||54
1664888700000|2022-10-04 13:05:00|4229|4222|4228|4222|4229|4222|4227|4222|450
1664889000000|2022-10-04 13:10:00|4227|4227|4229|4218|4229|4227|4225|4218|611
1664889300000|2022-10-04 13:15:00|4228|4223|4233|4230|4233|4232|4227|4221|2892
1664889600000|2022-10-04 13:20:00|4232|4227|4240|4230|4250|4231|4231|4227|4008
1664889900000|2022-10-04 13:25:00|4250|4227|4219|4204|4250|4227|4208|4200|10932
1664890200000|2022-10-04 13:30:00|4225|4219|4256|4254|4264|4263|4216|4205|547382
1664890500000|2022-10-04 13:35:00|4257|4255|4270|4269|4270|4269|4247|4245|190354
1664890800000|2022-10-04 13:40:00|4269|4268|4296|4295|4297|4296|4264|4263|252037
1664891100000|2022-10-04 13:45:00|4297|4296|4303|4302|4306|4305|4285|4284|181496
1664891400000|2022-10-04 13:50:00|4304|4303|4304|4303|4306|4305|4294|4293|175720
1664891700000|2022-10-04 13:55:00|4305|4304|4316|4315|4317|4316|4296|4295|100905
1664892000000|2022-10-04 14:00:00|4315|4314|4318|4317|4326|4325|4313|4312|192373
1664892300000|2022-10-04 14:05:00|4319|4318|4302|4301|4321|4320|4297|4296|116892
1664892600000|2022-10-04 14:10:00|4301|4300|4301|4300|4307|4306|4295|4294|152998
1664892900000|2022-10-04 14:15:00|4300|4299|4295|4294|4300|4299|4290|4289|122003
1664893200000|2022-10-04 14:20:00|4294|4293|4293|4292|4296|4295|4288|4287|158551
1664893500000|2022-10-04 14:25:00|4294|4293|4288|4287|4297|4296|4285|4284|113517
1664893800000|2022-10-04 14:30:00|4289|4288|4293|4292|4297|4296|4288|4287|183065
1664894100000|2022-10-04 14:35:00|4292|4291|4286|4285|4297|4296|4283|4282|170810
1664894400000|2022-10-04 14:40:00|4285|4284|4294|4293|4298|4297|4284|4283|257808
1664894700000|2022-10-04 14:45:00|4293|4292|4302|4301|4303|4302|4290|4290|206690
1664895000000|2022-10-04 14:50:00|4301|4300|4306|4305|4308|4307|4293|4292|158166
1664895300000|2022-10-04 14:55:00|4305|4304|4318|4317|4320|4319|4304|4303|122955
1664895600000|2022-10-04 15:00:00|4319|4318|4318|4317|4321|4320|4315|4314|109181
1664895900000|2022-10-04 15:05:00|4319|4318|4319|4318|4326|4325|4319|4318|119425
1664896200000|2022-10-04 15:10:00|4318|4317|4317|4316|4321|4320|4310|4309|156985
1664896500000|2022-10-04 15:15:00|4318|4317|4326|4325|4326|4325|4318|4317|94253
1664896800000|2022-10-04 15:20:00|4325|4324|4326|4325|4328|4327|4321|4320|89692
1664897100000|2022-10-04 15:25:00|4327|4326|4333|4332|4333|4332|4326|4325|122931
1664897400000|2022-10-04 15:30:00|4334|4333|4330|4329|4340|4339|4326|4325|157278
1664897700000|2022-10-04 15:35:00|4331|4330|4335|4334|4337|4336|4330|4330|63895
1664898000000|2022-10-04 15:40:00|4334|4333|4332|4331|4335|4334|4325|4324|86539
1664898300000|2022-10-04 15:45:00|4333|4332|4337|4336|4339|4338|4331|4330|79570
1664898600000|2022-10-04 15:50:00|4338|4337|4337|4336|4341|4340|4334|4333|59030
1664898900000|2022-10-04 15:55:00|4336|4335|4343|4342|4343|4342|4335|4334|96725
1664899200000|2022-10-04 16:00:00|4344|4343|4335|4334|4345|4344|4333|4332|98702
1664899500000|2022-10-04 16:05:00|4336|4335|4334|4333|4338|4337|4330|4329|81813
1664899800000|2022-10-04 16:10:00|4333|4332|4343|4342|4345|4344|4333|4332|107496
1664900100000|2022-10-04 16:15:00|4342|4341|4341|4340|4345|4344|4339|4338|78647
1664900400000|2022-10-04 16:20:00|4342|4341|4336|4335|4342|4341|4334|4333|99222
1664900700000|2022-10-04 16:25:00|4335|4334|4335|4334|4343|4342|4332|4331|95290
1664901000000|2022-10-04 16:30:00|4334|4333|4336|4335|4342|4341|4334|4333|90347
1664901300000|2022-10-04 16:35:00|4335|4334|4338|4337|4340|4339|4331|4330|87559
1664901600000|2022-10-04 16:40:00|4337|4336|4331|4330|4337|4336|4329|4328|43110
1664901900000|2022-10-04 16:45:00|4330|4329|4327|4326|4333|4332|4324|4323|101061
1664902200000|2022-10-04 16:50:00|4328|4327|4327|4326|4330|4329|4325|4324|107419
1664902500000|2022-10-04 16:55:00|4326|4325|4327|4326|4330|4329|4324|4323|95374
1664902800000|2022-10-04 17:00:00|4328|4327|4327|4326|4330|4329|4322|4321|99089
1664903100000|2022-10-04 17:05:00|4328|4327|4317|4316|4328|4327|4315|4314|128166
1664903400000|2022-10-04 17:10:00|4316|4315|4314|4313|4320|4319|4314|4313|86100
1664903700000|2022-10-04 17:15:00|4313|4312|4301|4300|4314|4313|4301|4300|82158
1664904000000|2022-10-04 17:20:00|4300|4299|4304|4303|4307|4306|4298|4297|76948
1664904300000|2022-10-04 17:25:00|4305|4304|4315|4314|4315|4314|4304|4303|103598
1664904600000|2022-10-04 17:30:00|4316|4315|4309|4308|4319|4318|4309|4308|64190
1664904900000|2022-10-04 17:35:00|4310|4309|4310|4309|4311|4310|4307|4306|78680
1664905200000|2022-10-04 17:40:00|4309|4308|4306|4305|4311|4310|4305|4304|58301
1664905500000|2022-10-04 17:45:00|4307|4306|4313|4312|4313|4312|4306|4305|123990
1664905800000|2022-10-04 17:50:00|4314|4313|4320|4319|4324|4323|4313|4312|76489
1664906100000|2022-10-04 17:55:00|4319|4318|4319|4318|4326|4325|4319|4318|47127
1664906400000|2022-10-04 18:00:00|4320|4319|4327|4326|4329|4328|4316|4315|164707
1664906700000|2022-10-04 18:05:00|4328|4327|4327|4326|4331|4330|4325|4324|67570
1664907000000|2022-10-04 18:10:00|4328|4327|4324|4323|4329|4328|4321|4320|90523
1664907300000|2022-10-04 18:15:00|4325|4324|4325|4324|4330|4329|4323|4322|77378
1664907600000|2022-10-04 18:20:00|4326|4325|4327|4326|4331|4330|4324|4323|146590
1664907900000|2022-10-04 18:25:00|4326|4325|4319|4318|4328|4327|4318|4317|129368
1664908200000|2022-10-04 18:30:00|4318|4317|4322|4321|4327|4326|4317|4316|182607
1664908500000|2022-10-04 18:35:00|4321|4320|4320|4319|4323|4322|4316|4315|171593
1664908800000|2022-10-04 18:40:00|4319|4318|4325|4324|4326|4325|4318|4317|153698
1664909100000|2022-10-04 18:45:00|4324|4323|4331|4330|4332|4331|4322|4321|97516
1664909400000|2022-10-04 18:50:00|4332|4331|4329|4328|4334|4333|4327|4326|105827
1664909700000|2022-10-04 18:55:00|4330|4329|4323|4322|4331|4330|4322|4321|116778
1664910000000|2022-10-04 19:00:00|4322|4321|4320|4319|4326|4325|4316|4315|102727
1664910300000|2022-10-04 19:05:00|4319|4318|4317|4316|4319|4318|4314|4313|91582
1664910600000|2022-10-04 19:10:00|4316|4315|4321|4320|4322|4321|4311|4310|175544
1664910900000|2022-10-04 19:15:00|4322|4321|4326|4325|4328|4327|4320|4319|151025
1664911200000|2022-10-04 19:20:00|4325|4324|4331|4330|4332|4331|4323|4322|172052
1664911500000|2022-10-04 19:25:00|4330|4329|4331|4330|4338|4337|4329|4328|203417
1664911800000|2022-10-04 19:30:00|4330|4329|4323|4322|4330|4329|4322|4321|258255
1664912100000|2022-10-04 19:35:00|4324|4323|4338|4337|4342|4341|4324|4323|347994
1664912400000|2022-10-04 19:40:00|4337|4336|4336|4335|4338|4337|4329|4328|444981
1664912700000|2022-10-04 19:45:00|4335|4334|4339|4338|4340|4339|4333|4332|508273
1664913000000|2022-10-04 19:50:00|4340|4339|4355|4354|4355|4354|4340|4339|600797
1664913300000|2022-10-04 19:55:00|4354|4353|4355|4354|4360|4359|4347|4346|1416777
1664913600000|2022-10-04 20:00:00|4356|4353|4357|4354|4370|4354|4356|4260|493556
1664913900000|2022-10-04 20:05:00|4356||4357||4357||4356||77782
1664914200000|2022-10-04 20:10:00||4355||4354||4355||4354|27797
1664914500000|2022-10-04 20:15:00|4355||4355||4355||4355||93959
1664914800000|2022-10-04 20:20:00|4357||4357||4357||4357||345
1664915100000|2022-10-04 20:25:00|4360|4355|4359|4358|4360|4358|4359|4355|100
1664915400000|2022-10-04 20:30:00|4360|4357|4360|4357|4360|4357|4360|4357|4208
1664915700000|2022-10-04 20:35:00|4359|4360|4365|4357|4368|4360|4359|4357|10126
1664916000000|2022-10-04 20:40:00|4357|4356|4356|4354|4365|4356|4356|4354|1085
1664916300000|2022-10-04 20:45:00|4357|4355|4357|4355|4357|4355|4357|4355|526
1664916900000|2022-10-04 20:55:00||4356||4355||4356||4355|303
1664917200000|2022-10-04 21:00:00|||||||||5
1664917500000|2022-10-04 21:05:00|||||||||7
1664917800000|2022-10-04 21:10:00||4356||4354||4356||4354|25
1664918100000|2022-10-04 21:15:00||4355||4356||4356||4355|1033
1664918400000|2022-10-04 21:20:00||4355||4355||4356||4355|2134
1664918700000|2022-10-04 21:25:00||4354||4354||4354||4354|3
1664919000000|2022-10-04 21:30:00|||||||||20
1664919300000|2022-10-04 21:35:00|||||||||70
1664919900000|2022-10-04 21:45:00||4355||4355||4355||4355|130
1664920200000|2022-10-04 21:50:00|4359|4357|4359|4355|4359|4357|4359|4355|875
1664920500000|2022-10-04 21:55:00||4354||4354||4354||4354|527
1664920800000|2022-10-04 22:00:00||4321||4319||4321||4319|629
1664921100000|2022-10-04 22:05:00|4360|4354|4359|4342|4365|4359|4359|4321|12908
1664922000000|2022-10-04 22:20:00|||||||||1
1664922300000|2022-10-04 22:25:00|4358||4358||4358||4358||1
1664922600000|2022-10-04 22:30:00|4355||4358||4358||4355||0
1664922900000|2022-10-04 22:35:00|||||||||9
1664923200000|2022-10-04 22:40:00|||||||||85
1664924100000|2022-10-04 22:55:00||4346||4346||4346||4346|47
1664924400000|2022-10-04 23:00:00|4354||4354||4354||4354||0
1664924700000|2022-10-04 23:05:00||4329||4342||4342||4329|20
1664925000000|2022-10-04 23:10:00|4345||4354||4354||4345||110
1664925300000|2022-10-04 23:15:00|||||||||15
1664925600000|2022-10-04 23:20:00|4353||4353||4353||4353||5
1664926200000|2022-10-04 23:30:00|||||||||1
1664926800000|2022-10-04 23:40:00|4352|4350|4352|4350|4352|4350|4352|4350|10
1664927100000|2022-10-04 23:45:00|4358||4358||4358||4358||3169
1664927400000|2022-10-04 23:50:00|4357|4329|4357|4350|4357|4350|4357|4329|2
1664927700000|2022-10-04 23:55:00|4355|4352|4355|4329|4355|4355|4355|4329|2780
1664956800000|2022-10-05 08:00:00|4936|3500|4359|4300|4936|4310|4326|3500|18
1664957100000|2022-10-05 08:05:00|4356||4353||4359||4353||0
1664957400000|2022-10-05 08:10:00|4359||4344||4359||4344||0
1664957700000|2022-10-05 08:15:00|4350||4350||4350||4347||0
1664958000000|2022-10-05 08:20:00|4347||4347||4350||4338||0
1664958300000|2022-10-05 08:25:00|4344||4333||4350||4332||50
1664958900000|2022-10-05 08:35:00|4341||4356||4359||4341||0
1664959200000|2022-10-05 08:40:00|4359||4356||4359||4347||0
1664959500000|2022-10-05 08:45:00|4359||4356||4359||4347||0
1664959800000|2022-10-05 08:50:00|4359||4350||4359||4350||0
1664960100000|2022-10-05 08:55:00|4359||4350||4359||4350||0
1664960400000|2022-10-05 09:00:00|4359||4359||4359||4350||0
1664960700000|2022-10-05 09:05:00|4353||4353||4359||4353||0
1664961000000|2022-10-05 09:10:00|4359||4350||4359||4344||0
1664961300000|2022-10-05 09:15:00|4359||4359||4359||4347||0
1664961600000|2022-10-05 09:20:00|4353||4353||4359||4341||0
1664961900000|2022-10-05 09:25:00|4350||4353||4353||4350||0
1664962200000|2022-10-05 09:30:00|4350||4350||4353||4344||0
1664962500000|2022-10-05 09:35:00|4353||4347||4353||4344||0
1664962800000|2022-10-05 09:40:00|4353||4353||4353||4341||0
1664963100000|2022-10-05 09:45:00|4344|4275|4300|4260|4353|4275|4300|4224|143
1664963400000|2022-10-05 09:50:00|4260||4300||4300||4260||2161
1664963700000|2022-10-05 09:55:00||4285||4282||4285||4260|0
1664964000000|2022-10-05 10:00:00|4311|4300|4347|4300|4353|4300|4311|4300|2857
1664964300000|2022-10-05 10:05:00|4353||4340||4353||4335||0
1664964600000|2022-10-05 10:10:00|4338||4340||4340||4335||10
1664964900000|2022-10-05 10:15:00|||||||||20
1664965500000|2022-10-05 10:25:00|4338||4340||4340||4335||0
1664966400000|2022-10-05 10:40:00|4338|4301|4338|4301|4338|4301|4338|4301|0
1664966700000|2022-10-05 10:45:00|4323||4323||4338||4323||0
1664967000000|2022-10-05 10:50:00|4338||4338||4338||4338||0
1664967600000|2022-10-05 11:00:00|4329|4300|4315|4301|4338|4301|4312|4300|73
1664967900000|2022-10-05 11:05:00|4312|4303|4315|4300|4315|4304|4312|4300|1000
1664968200000|2022-10-05 11:10:00||4285||4286||4286||4285|0
1664968500000|2022-10-05 11:15:00|4305|4287|4305|4287|4305|4287|4305|4287|1
1664969100000|2022-10-05 11:25:00||4301||4287||4301||4287|2130
1664969400000|2022-10-05 11:30:00|4315|4300|4315|4300|4315|4300|4315|4300|25
1664969700000|2022-10-05 11:35:00|4310|4287|4310|4287|4310|4287|4308|4287|1041
1664970000000|2022-10-05 11:40:00|4309|4300|4309|4294|4309|4300|4309|4287|0
1664970300000|2022-10-05 11:45:00||4300||4301||4301||4300|0
1664970900000|2022-10-05 11:55:00||4300||4301||4301||4300|77
1664971200000|2022-10-05 12:00:00|||||||||909
1664972100000|2022-10-05 12:15:00|4300|4294|4307|4301|4310|4301|4297|4294|604
1664972400000|2022-10-05 12:20:00|4305|4294|4297|4294|4307|4297|4297|4294|303
1664972700000|2022-10-05 12:25:00|4296|4292|4296|4292|4297|4292|4296|4292|2065
1664973000000|2022-10-05 12:30:00|4294|4293|4296|4293|4297|4294|4294|4293|85
1664973300000|2022-10-05 12:35:00|||||||||2050
1664973600000|2022-10-05 12:40:00|4295|4292|4293|4288|4295|4292|4293|4286|2248
1664973900000|2022-10-05 12:45:00|||||||||292
1664974200000|2022-10-05 12:50:00||4289||4290||4290||4288|89
1664974500000|2022-10-05 12:55:00|4292|4288|4290|4287|4292|4291|4288|4287|1224
1664974800000|2022-10-05 13:00:00||4288||4288||4288||4288|1032
1664975100000|2022-10-05 13:05:00|4291|4290|4290|4286|4293|4291|4289|4286|3543
1664975400000|2022-10-05 13:10:00|4288|4275|4280|4272|4290|4281|4280|4260|4042
1664975700000|2022-10-05 13:15:00|4274|4273|4309|4266|4310|4273|4268|4260|2245
1664976000000|2022-10-05 13:20:00|4300|4267|4300|4270|4300|4270|4300|4267|359
1664976300000|2022-10-05 13:25:00|4278|4267|4296|4269|4300|4281|4277|4267|1410
1664976600000|2022-10-05 13:30:00|4285|4270|4267|4266|4285|4282|4260|4259|250017
1664976900000|2022-10-05 13:35:00|4268|4265|4283|4282|4297|4296|4266|4265|118958
1664977200000|2022-10-05 13:40:00|4282|4281|4290|4289|4293|4292|4281|4280|140838
1664977500000|2022-10-05 13:45:00|4291|4290|4292|4291|4310|4309|4290|4289|162435
1664977800000|2022-10-05 13:50:00|4293|4292|4294|4293|4301|4300|4281|4280|158375
1664978100000|2022-10-05 13:55:00|4293|4292|4300|4299|4312|4311|4293|4292|229332
1664978400000|2022-10-05 14:00:00|4299|4298|4285|4284|4302|4301|4275|4274|224608
1664978700000|2022-10-05 14:05:00|4287|4286|4287|4286|4294|4293|4282|4281|85208
1664979000000|2022-10-05 14:10:00|4288|4287|4291|4290|4292|4291|4280|4279|159256
1664979300000|2022-10-05 14:15:00|4290|4289|4289|4288|4292|4291|4282|4281|144521
1664979600000|2022-10-05 14:20:00|4290|4289|4277|4276|4299|4298|4276|4275|95385
1664979900000|2022-10-05 14:25:00|4276|4275|4281|4280|4288|4287|4272|4271|130843
1664980200000|2022-10-05 14:30:00|4280|4279|4265|4264|4283|4282|4263|4262|150451
1664980500000|2022-10-05 14:35:00|4266|4265|4269|4268|4272|4271|4265|4264|59817
1664980800000|2022-10-05 14:40:00|4270|4269|4265|4264|4276|4275|4264|4263|93114
1664981100000|2022-10-05 14:45:00|4264|4263|4262|4261|4269|4268|4259|4258|109265
1664981400000|2022-10-05 14:50:00|4261|4260|4269|4268|4269|4268|4257|4256|77846
1664981700000|2022-10-05 14:55:00|4270|4269|4261|4260|4270|4269|4257|4256|74361
1664982000000|2022-10-05 15:00:00|4260|4259|4275|4274|4277|4276|4259|4258|81125
1664982300000|2022-10-05 15:05:00|4274|4273|4269|4268|4276|4275|4267|4266|95667
1664982600000|2022-10-05 15:10:00|4270|4269|4279|4278|4280|4279|4264|4263|410063
1664982900000|2022-10-05 15:15:00|4280|4279|4294|4293|4295|4294|4277|4276|138686
1664983200000|2022-10-05 15:20:00|4295|4294|4295|4294|4299|4298|4292|4291|147146
1664983500000|2022-10-05 15:25:00|4294|4293|4293|4292|4298|4297|4290|4289|78572
1664983800000|2022-10-05 15:30:00|4294|4293|4295|4294|4295|4294|4288|4287|81329
1664984100000|2022-10-05 15:35:00|4294|4293|4309|4308|4309|4308|4294|4293|103146
1664984400000|2022-10-05 15:40:00|4308|4307|4300|4299|4308|4308|4298|4297|69376
1664984700000|2022-10-05 15:45:00|4299|4298|4300|4299|4304|4303|4298|4297|95846
1664985000000|2022-10-05 15:50:00|4301|4300|4304|4303|4305|4304|4297|4296|76435
1664985300000|2022-10-05 15:55:00|4303|4302|4304|4303|4306|4305|4301|4300|70835
1664985600000|2022-10-05 16:00:00|4303|4302|4295|4294|4304|4303|4293|4292|103981
1664985900000|2022-10-05 16:05:00|4296|4295|4311|4310|4315|4314|4296|4295|114072
1664986200000|2022-10-05 16:10:00|4310|4309|4321|4320|4324|4323|4310|4309|225404
1664986500000|2022-10-05 16:15:00|4322|4321|4321|4320|4331|4330|4320|4319|158520
1664986800000|2022-10-05 16:20:00|4322|4321|4325|4324|4325|4324|4318|4317|155886
1664987100000|2022-10-05 16:25:00|4324|4323|4320|4319|4325|4324|4316|4315|87306
1664987400000|2022-10-05 16:30:00|4319|4318|4313|4312|4320|4319|4313|4312|53882
1664987700000|2022-10-05 16:35:00|4312|4311|4314|4313|4316|4315|4309|4308|82225
1664988000000|2022-10-05 16:40:00|4313|4312|4308|4307|4313|4313|4306|4305|163594
1664988300000|2022-10-05 16:45:00|4307|4306|4317|4316|4317|4316|4304|4303|86102
1664988600000|2022-10-05 16:50:00|4316|4315|4312|4311|4317|4316|4308|4307|63793
1664988900000|2022-10-05 16:55:00|4311|4310|4309|4308|4317|4316|4309|4308|74513
1664989200000|2022-10-05 17:00:00|4308|4307|4309|4308|4310|4309|4305|4304|56733
1664989500000|2022-10-05 17:05:00|4308|4307|4304|4303|4317|4316|4304|4303|111744
1664989800000|2022-10-05 17:10:00|4305|4304|4312|4311|4312|4311|4304|4304|128916
1664990100000|2022-10-05 17:15:00|4311|4310|4323|4322|4323|4322|4309|4308|68119
1664990400000|2022-10-05 17:20:00|4324|4323|4317|4316|4328|4327|4317|4316|91011
1664990700000|2022-10-05 17:25:00|4316|4315|4316|4315|4319|4318|4312|4311|48303
1664991000000|2022-10-05 17:30:00|4315|4314|4310|4309|4317|4316|4309|4308|62073
1664991300000|2022-10-05 17:35:00|4309|4310|4314|4313|4314|4313|4307|4306|43954
1664991600000|2022-10-05 17:40:00|4313|4312|4308|4307|4313|4313|4305|4304|72659
1664991900000|2022-10-05 17:45:00|4309|4308|4311|4310|4314|4313|4306|4305|68805
1664992200000|2022-10-05 17:50:00|4310|4309|4306|4305|4311|4310|4303|4302|71847
1664992500000|2022-10-05 17:55:00|4305|4304|4303|4302|4308|4307|4302|4301|65636
1664992800000|2022-10-05 18:00:00|4304|4303|4317|4316|4317|4316|4302|4301|102320
1664993100000|2022-10-05 18:05:00|4318|4317|4315|4314|4321|4320|4313|4312|84652
1664993400000|2022-10-05 18:10:00|4314|4313|4319|4318|4323|4322|4314|4313|89745
1664993700000|2022-10-05 18:15:00|4318|4317|4325|4324|4328|4327|4315|4314|79806
1664994000000|2022-10-05 18:20:00|4324|4323|4321|4320|4327|4326|4321|4320|78019
1664994300000|2022-10-05 18:25:00|4322|4321|4319|4318|4322|4321|4312|4311|59104
1664994600000|2022-10-05 18:30:00|4318|4317|4310|4309|4319|4318|4309|4308|82227
1664994900000|2022-10-05 18:35:00|4311|4310|4317|4316|4318|4317|4309|4308|206375
1664995200000|2022-10-05 18:40:00|4318|4317|4319|4318|4324|4323|4317|4316|303088
1664995500000|2022-10-05 18:45:00|4318|4317|4327|4326|4328|4327|4318|4317|413593
1664995800000|2022-10-05 18:50:00|4328|4327|4331|4330|4334|4333|4322|4321|241453
1664996100000|2022-10-05 18:55:00|4330|4329|4334|4333|4335|4334|4327|4326|147537
1664996400000|2022-10-05 19:00:00|4335|4334|4344|4343|4348|4347|4334|4334|238273
1664996700000|2022-10-05 19:05:00|4345|4344|4344|4343|4346|4345|4339|4338|138104
1664997000000|2022-10-05 19:10:00|4343|4342|4351|4350|4351|4350|4341|4340|160066
1664997300000|2022-10-05 19:15:00|4352|4351|4346|4345|4354|4353|4344|4343|181916
1664997600000|2022-10-05 19:20:00|4347|4346|4344|4343|4348|4347|4338|4337|111443
1664997900000|2022-10-05 19:25:00|4345|4344|4342|4341|4348|4348|4341|4340|171912
1664998200000|2022-10-05 19:30:00|4343|4342|4342|4341|4348|4347|4341|4340|170624
1664998500000|2022-10-05 19:35:00|4341|4340|4343|4342|4348|4347|4341|4340|295484
1664998800000|2022-10-05 19:40:00|4342|4343|4340|4339|4344|4343|4338|4337|123106
1664999100000|2022-10-05 19:45:00|4339|4338|4343|4342|4346|4345|4337|4336|263317
1664999400000|2022-10-05 19:50:00|4342|4341|4333|4332|4342|4341|4329|4328|696575
1664999700000|2022-10-05 19:55:00|4332|4331|4332|4331|4337|4336|4328|4327|672544
1665000000000|2022-10-05 20:00:00|4355|4330|4352|4331|4355|4331|4352|4300|385655
1665000300000|2022-10-05 20:05:00||4332||4333||4333||4332|5501
1665000600000|2022-10-05 20:10:00|4350||4349||4350||4349||100
1665000900000|2022-10-05 20:15:00|||||||||16521
1665001500000|2022-10-05 20:25:00|||||||||500
1665001800000|2022-10-05 20:30:00|4345|4335|4345|4335|4345|4335|4345|4335|3190
1665002100000|2022-10-05 20:35:00||4336||4336||4336||4336|2
1665002400000|2022-10-05 20:40:00|4337|4335|4337|4335|4337|4335|4337|4335|0
1665002700000|2022-10-05 20:45:00|||||||||3
1665003000000|2022-10-05 20:50:00|4335|4331|4335|4331|4335|4331|4335|4331|110137
1665003300000|2022-10-05 20:55:00|4334|4332|4337|4332|4337|4333|4334|4332|2500
1665004800000|2022-10-05 21:20:00|||||||||277
1665005100000|2022-10-05 21:25:00|||||||||2
1665005400000|2022-10-05 21:30:00|||||||||11
1665005700000|2022-10-05 21:35:00|||||||||100
1665006000000|2022-10-05 21:40:00|4331|4331|4331|4325|4331|4331|4331|4302|1318
1665006300000|2022-10-05 21:45:00|||||||||11
1665006600000|2022-10-05 21:50:00||4312||4312||4312||4312|505
1665006900000|2022-10-05 21:55:00|||||||||18
1665007200000|2022-10-05 22:00:00|4340|4302|4340|4306|4340|4306|4340|4302|222
1665007500000|2022-10-05 22:05:00|||||||||6
1665007800000|2022-10-05 22:10:00|4339||4339||4339||4339||0
1665008100000|2022-10-05 22:15:00||4329||4329||4329||4329|0
1665008400000|2022-10-05 22:20:00||4305||4306||4306||4305|121
1665008700000|2022-10-05 22:25:00|||||||||5
1665009000000|2022-10-05 22:30:00|||||||||103
1665009300000|2022-10-05 22:35:00||4333||4333||4333||4333|3
1665010200000|2022-10-05 22:50:00|||||||||4
1665010500000|2022-10-05 22:55:00|||||||||927
1665011400000|2022-10-05 23:10:00|4333|4305|4333|4306|4333|4306|4333|4305|505
1665011700000|2022-10-05 23:15:00|||||||||6
1665012000000|2022-10-05 23:20:00||4307||4308||4308||4307|0
1665012300000|2022-10-05 23:25:00|||||||||60
1665012900000|2022-10-05 23:35:00||4311||4322||4322||4307|25
1665013200000|2022-10-05 23:40:00|4339|4307|4339|4308|4339|4333|4339|4307|259
1665013500000|2022-10-05 23:45:00||4331||4331||4337||4331|19
1665013800000|2022-10-05 23:50:00|4354|4340|4354|4331|4354|4340|4345|4331|625
1665014100000|2022-10-05 23:55:00|4348|4345|4348|4331|4348|4348|4348|4331|1789
1665043200000|2022-10-06 08:00:00|4936|3107|4358|4278|4936|4291|4358|3107|1
1665043800000|2022-10-06 08:10:00||4277||4277||4277||4277|0
1665044700000|2022-10-06 08:25:00|4331||4330||4331||4330||0
1665045000000|2022-10-06 08:30:00|4320||4320||4320||4320||0
1665048600000|2022-10-06 09:30:00|||||||||25
1665052500000|2022-10-06 10:35:00|4319|4278|4320|4277|4320|4278|4319|4277|0
1665052800000|2022-10-06 10:40:00|4319||4320||4320||4319||0
1665053100000|2022-10-06 10:45:00||4278||4277||4278||4277|0
1665053400000|2022-10-06 10:50:00|4317||4320||4320||4317||0
1665053700000|2022-10-06 10:55:00|4319|4278|4320|4277|4320|4278|4319|4277|0
1665054000000|2022-10-06 11:00:00|4319|4281|4319|4285|4319|4285|4319|4281|212
1665054300000|2022-10-06 11:05:00|4320|4286|4320|4285|4320|4286|4320|4285|0
1665054600000|2022-10-06 11:10:00|4319|4300|4316|4300|4320|4310|4315|4300|1550
1665054900000|2022-10-06 11:15:00|4320||4315||4320||4315||0
1665055200000|2022-10-06 11:20:00||4310||4300||4310||4300|0
1665055500000|2022-10-06 11:25:00|4314|4310|4315|4300|4315|4310|4314|4300|252
1665055800000|2022-10-06 11:30:00|4311|4301|4311|4301|4311|4301|4311|4301|0
1665056100000|2022-10-06 11:35:00||4305||4305||4305||4305|1
1665056400000|2022-10-06 11:40:00|4319|4306|4319|4306|4319|4306|4309|4306|253
1665056700000|2022-10-06 11:45:00|4310|4305|4310|4308|4319|4308|4308|4301|598
1665057000000|2022-10-06 11:50:00||4306||4306||4306||4306|102
1665057300000|2022-10-06 11:55:00|4306|4301|4310|4303|4310|4303|4306|4301|140
1665057600000|2022-10-06 12:00:00||4304||4304||4305||4304|4207
1665057900000|2022-10-06 12:05:00|4309|4305|4308|4304|4309|4305|4308|4303|774
1665058200000|2022-10-06 12:10:00||4305||4305||4306||4305|3
1665058500000|2022-10-06 12:15:00|4310|4308|4310|4309|4310|4309|4310|4308|1129
1665058800000|2022-10-06 12:20:00|4320||4318||4320||4318||954
1665059100000|2022-10-06 12:25:00|4320|4308|4320|4308|4320|4308|4320|4308|5
1665059400000|2022-10-06 12:30:00|4328|4309|4326|4320|4328|4320|4326|4309|647
1665059700000|2022-10-06 12:35:00|4327|4309|4320|4309|4327|4309|4320|4309|508
1665060000000|2022-10-06 12:40:00|4325|4320|4327|4315|4327|4321|4325|4309|3085
1665060300000|2022-10-06 12:45:00|4324|4318|4323|4315|4327|4318|4323|4315|200
1665060600000|2022-10-06 12:50:00|4324|4318|4319|4308|4324|4321|4319|4308|7950
1665060900000|2022-10-06 12:55:00|4318|4309|4316|4310|4318|4310|4316|4309|170
1665061200000|2022-10-06 13:00:00|4313|4309|4313|4310|4313|4311|4313|4309|515
1665061500000|2022-10-06 13:05:00|4312|4311|4313|4310|4313|4311|4312|4310|718
1665061800000|2022-10-06 13:10:00|4314|4313|4314|4313|4314|4313|4314|4313|970
1665062100000|2022-10-06 13:15:00|4316|4314|4316|4314|4316|4315|4315|4313|1453
1665062400000|2022-10-06 13:20:00|4315|4313|4315|4308|4316|4313|4311|4308|2989
1665062700000|2022-10-06 13:25:00|4310|4300|4306|4289|4316|4310|4306|4289|3776
1665063000000|2022-10-06 13:30:00|4305|4286|4295|4294|4308|4306|4280|4277|370822
1665063300000|2022-10-06 13:35:00|4296|4293|4296|4295|4303|4302|4285|4283|161678
1665063600000|2022-10-06 13:40:00|4297|4296|4295|4294|4315|4314|4293|4292|173412
1665063900000|2022-10-06 13:45:00|4296|4295|4286|4285|4301|4300|4278|4277|185095
1665064200000|2022-10-06 13:50:00|4285|4284|4302|4301|4308|4307|4284|4283|136128
1665064500000|2022-10-06 13:55:00|4301|4300|4292|4291|4302|4301|4289|4288|152833
1665064800000|2022-10-06 14:00:00|4291|4290|4286|4285|4296|4295|4282|4281|156131
1665065100000|2022-10-06 14:05:00|4285|4284|4281|4280|4289|4288|4275|4274|264454
1665065400000|2022-10-06 14:10:00|4280|4279|4264|4263|4280|4279|4262|4261|171522
1665065700000|2022-10-06 14:15:00|4265|4264|4271|4270|4274|4273|4262|4261|125574
1665066000000|2022-10-06 14:20:00|4272|4271|4271|4270|4276|4275|4264|4263|155214
1665066300000|2022-10-06 14:25:00|4272|4271|4257|4256|4280|4279|4255|4254|202869
1665066600000|2022-10-06 14:30:00|4256|4255|4244|4243|4259|4258|4244|4243|192168
1665066900000|2022-10-06 14:35:00|4243|4242|4251|4250|4254|4253|4243|4242|112368
1665067200000|2022-10-06 14:40:00|4250|4249|4258|4257|4264|4263|4250|4249|103948
1665067500000|2022-10-06 14:45:00|4257|4256|4273|4272|4275|4274|4255|4254|142995
1665067800000|2022-10-06 14:50:00|4272|4271|4281|4280|4282|4281|4267|4266|152744
1665068100000|2022-10-06 14:55:00|4280|4279|4285|4284|4289|4288|4275|4274|174387
1665068400000|2022-10-06 15:00:00|4286|4285|4273|4272|4289|4288|4272|4271|172917
1665068700000|2022-10-06 15:05:00|4274|4273|4273|4272|4283|4282|4270|4269|146610
1665069000000|2022-10-06 15:10:00|4274|4273|4268|4267|4276|4275|4267|4266|92539
1665069300000|2022-10-06 15:15:00|4269|4268|4288|4287|4288|4288|4268|4267|121296
1665069600000|2022-10-06 15:20:00|4287|4286|4285|4284|4296|4295|4282|4281|119520
1665069900000|2022-10-06 15:25:00|4284|4283|4287|4286|4290|4289|4280|4279|122472
1665070200000|2022-10-06 15:30:00|4286|4285|4279|4278|4286|4285|4277|4276|83779
1665070500000|2022-10-06 15:35:00|4280|4279|4275|4274|4287|4286|4273|4272|91010
1665070800000|2022-10-06 15:40:00|4274|4273|4273|4272|4281|4280|4270|4269|94810
1665071100000|2022-10-06 15:45:00|4274|4273|4279|4278|4284|4283|4272|4271|95730
1665071400000|2022-10-06 15:50:00|4280|4279|4276|4275|4285|4284|4274|4273|117899
1665071700000|2022-10-06 15:55:00|4275|4274|4256|4255|4275|4274|4255|4254|182600
1665072000000|2022-10-06 16:00:00|4255|4254|4247|4246|4258|4257|4245|4244|75002
1665072300000|2022-10-06 16:05:00|4246|4245|4246|4245|4250|4249|4244|4243|97341
1665072600000|2022-10-06 16:10:00|4247|4246|4239|4238|4250|4249|4238|4237|120491
1665072900000|2022-10-06 16:15:00|4240|4239|4242|4241|4243|4242|4237|4236|109215
1665073200000|2022-10-06 16:20:00|4243|4242|4253|4252|4253|4252|4243|4242|77673
1665073500000|2022-10-06 16:25:00|4254|4253|4265|4264|4266|4265|4253|4252|97528
1665073800000|2022-10-06 16:30:00|4264|4263|4262|4261|4266|4265|4257|4256|78856
1665074100000|2022-10-06 16:35:00|4261|4260|4263|4262|4265|4264|4260|4259|81022
1665074400000|2022-10-06 16:40:00|4264|4263|4267|4266|4270|4269|4259|4258|94395
1665074700000|2022-10-06 16:45:00|4266|4265|4264|4263|4267|4266|4262|4261|94229
1665075000000|2022-10-06 16:50:00|4263|4262|4258|4257|4263|4262|4258|4257|92269
1665075300000|2022-10-06 16:55:00|4259|4258|4251|4250|4259|4258|4251|4250|69496
1665075600000|2022-10-06 17:00:00|4252|4251|4249|4248|4256|4255|4248|4247|107328
1665075900000|2022-10-06 17:05:00|4250|4249|4243|4242|4251|4250|4243|4242|86964
1665076200000|2022-10-06 17:10:00|4242|4241|4253|4252|4254|4253|4242|4241|85646
1665076500000|2022-10-06 17:15:00|4254|4253|4248|4247|4257|4256|4247|4246|77249
1665076800000|2022-10-06 17:20:00|4249|4248|4247|4246|4253|4252|4246|4245|124910
1665077100000|2022-10-06 17:25:00|4246|4245|4251|4250|4251|4250|4243|4242|63009
1665077400000|2022-10-06 17:30:00|4250|4249|4242|4241|4252|4251|4241|4240|91785
1665077700000|2022-10-06 17:35:00|4243|4242|4241|4240|4243|4242|4235|4234|87588
1665078000000|2022-10-06 17:40:00|4242|4241|4252|4251|4252|4251|4240|4239|89579
1665078300000|2022-10-06 17:45:00|4253|4252|4257|4256|4257|4256|4252|4251|106924
1665078600000|2022-10-06 17:50:00|4256|4255|4254|4253|4260|4259|4253|4252|104861
1665078900000|2022-10-06 17:55:00|4253|4252|4253|4252|4256|4255|4251|4250|63902
1665079200000|2022-10-06 18:00:00|4254|4253|4245|4244|4255|4254|4244|4243|111827
1665079500000|2022-10-06 18:05:00|4244|4243|4240|4239|4245|4244|4237|4236|101083
1665079800000|2022-10-06 18:10:00|4241|4240|4240|4239|4243|4242|4237|4236|86464
1665080100000|2022-10-06 18:15:00|4239|4238|4235|4234|4241|4240|4234|4233|86591
1665080400000|2022-10-06 18:20:00|4236|4235|4238|4237|4242|4241|4233|4232|115943
1665080700000|2022-10-06 18:25:00|4239|4238|4241|4240|4247|4246|4237|4236|116629
1665081000000|2022-10-06 18:30:00|4242|4241|4232|4231|4244|4243|4230|4229|135625
1665081300000|2022-10-06 18:35:00|4233|4232|4236|4235|4240|4239|4233|4232|114325
1665081600000|2022-10-06 18:40:00|4235|4234|4240|4239|4244|4243|4235|4234|95239
1665081900000|2022-10-06 18:45:00|4239|4238|4229|4228|4240|4239|4229|4228|112648
1665082200000|2022-10-06 18:50:00|4228|4227|4230|4229|4231|4230|4221|4220|179741
1665082500000|2022-10-06 18:55:00|4229|4228|4234|4233|4237|4236|4229|4228|85852
1665082800000|2022-10-06 19:00:00|4235|4234|4239|4238|4240|4239|4231|4230|94195
1665083100000|2022-10-06 19:05:00|4238|4237|4235|4234|4238|4237|4231|4230|87215
1665083400000|2022-10-06 19:10:00|4236|4235|4237|4236|4238|4237|4226|4225|120875
1665083700000|2022-10-06 19:15:00|4238|4237|4233|4232|4240|4239|4230|4229|153355
1665084000000|2022-10-06 19:20:00|4232|4231|4238|4237|4244|4243|4231|4230|185283
1665084300000|2022-10-06 19:25:00|4239|4238|4243|4242|4246|4245|4236|4235|147455
1665084600000|2022-10-06 19:30:00|4244|4243|4237|4236|4244|4244|4235|4234|150572
1665084900000|2022-10-06 19:35:00|4236|4235|4232|4231|4236|4235|4232|4231|135917
1665085200000|2022-10-06 19:40:00|4231|4230|4235|4234|4236|4235|4227|4226|171923
1665085500000|2022-10-06 19:45:00|4234|4233|4231|4230|4239|4238|4228|4227|357790
1665085800000|2022-10-06 19:50:00|4230|4229|4233|4232|4236|4235|4228|4227|352536
1665086100000|2022-10-06 19:55:00|4234|4233|4225|4224|4236|4235|4222|4221|1027547
1665086400000|2022-10-06 20:00:00|4226|4220|4231|4230|4244|4230|4224|4200|218785
1665086700000|2022-10-06 20:05:00|4232|4225|4232|4228|4232|4230|4229|4225|111937
1665087000000|2022-10-06 20:10:00||4230||4230||4230||4230|21936
1665087300000|2022-10-06 20:15:00|4231|4228|4232|4230|4232|4230|4227|4225|24261
1665087600000|2022-10-06 20:20:00|||||||||50
1665087900000|2022-10-06 20:25:00|4230|4225|4231|4230|4232|4230|4229|4225|5625
1665088200000|2022-10-06 20:30:00|4230|4225|4231|4230|4231|4230|4230|4225|4215
1665088500000|2022-10-06 20:35:00|4230|4225|4231|4225|4231|4230|4230|4225|5150
1665088800000|2022-10-06 20:40:00|4225|4224|4228|4225|4231|4225|4225|4224|650
1665089100000|2022-10-06 20:45:00|4225|4224|4223|4221|4225|4224|4223|4220|948
1665089400000|2022-10-06 20:50:00|4224||4223||4224||4223||501
1665090300000|2022-10-06 21:05:00|||||||||8
1665090600000|2022-10-06 21:10:00|4224|4222|4224|4222|4224|4222|4224|4222|167
1665090900000|2022-10-06 21:15:00|4232||4224||4232||4224||4949
1665091200000|2022-10-06 21:20:00|4232|4224|4230|4225|4242|4233|4230|4224|4792
1665091500000|2022-10-06 21:25:00|4225|4222|4225|4222|4225|4222|4225|4222|301
1665091800000|2022-10-06 21:30:00|4230|4223|4230|4223|4230|4223|4230|4223|1500
1665092400000|2022-10-06 21:40:00|||||||||1
1665092700000|2022-10-06 21:45:00|||||||||200
1665093300000|2022-10-06 21:55:00||4215||4215||4215||4215|50
1665093600000|2022-10-06 22:00:00|4240||4240||4240||4230||1
1665093900000|2022-10-06 22:05:00|4239||4239||4239||4239||0
1665094800000|2022-10-06 22:20:00||4216||4220||4220||4216|3
1665095100000|2022-10-06 22:25:00|4232|4216|4232|4220|4232|4220|4232|4216|0
1665095400000|2022-10-06 22:30:00|||||||||10
1665095700000|2022-10-06 22:35:00|||||||||100
1665096000000|2022-10-06 22:40:00|||||||||300
1665096300000|2022-10-06 22:45:00|4239||4228||4239||4228||0
1665096900000|2022-10-06 22:55:00||4215||4216||4216||4215|100
1665097800000|2022-10-06 23:10:00||4215||4215||4215||4215|0
1665098100000|2022-10-06 23:15:00||4216||4216||4216||4216|0
1665098400000|2022-10-06 23:20:00|||||||||12
1665098700000|2022-10-06 23:25:00|||||||||10
1665099000000|2022-10-06 23:30:00||4215||4215||4215||4215|15
1665099300000|2022-10-06 23:35:00|||||||||115
1665099900000|2022-10-06 23:45:00|4226||4226||4226||4226||100
1665100200000|2022-10-06 23:50:00||4210||4210||4210||4210|164
1665100500000|2022-10-06 23:55:00|||||||||55
1665129600000|2022-10-07 08:00:00|5000|3789|4225|4210|5000|4210|4225|3789|0
1665132000000|2022-10-07 08:40:00|4254|4225|4260|4200|4310|4225|4200|3951|1715
1665132600000|2022-10-07 08:50:00||4224||4200||4224||4200|0
1665132900000|2022-10-07 08:55:00|||||||||55
1665133500000|2022-10-07 09:05:00||4203||4224||4224||4200|0
1665133800000|2022-10-07 09:10:00|4242||4260||4260||4233||100
1665135300000|2022-10-07 09:35:00||4225||4225||4225||4225|0
1665135900000|2022-10-07 09:45:00||4228||4228||4228||4228|0
1665136500000|2022-10-07 09:55:00|||||||||1
1665137700000|2022-10-07 10:15:00||4201||4201||4203||4201|0
1665138000000|2022-10-07 10:20:00||4203||4224||4224||4201|0
1665138300000|2022-10-07 10:25:00||4201||4201||4203||4201|0
1665138600000|2022-10-07 10:30:00||4203||4203||4203||4203|0
1665138900000|2022-10-07 10:35:00||4201||4224||4224||4201|0
1665139500000|2022-10-07 10:45:00|||||||||1
1665140100000|2022-10-07 10:55:00||4225||4225||4225||4225|0
1665140400000|2022-10-07 11:00:00|4259|4226|4259|4226|4259|4226|4259|4226|75
1665140700000|2022-10-07 11:05:00|4260||4260||4260||4258||0
1665141300000|2022-10-07 11:15:00|4249||4249||4249||4249||0
1665141600000|2022-10-07 11:20:00||4230||4230||4230||4230|0
1665142200000|2022-10-07 11:30:00|4260|4229|4235|4229|4260|4229|4235|4229|43
1665142500000|2022-10-07 11:35:00|||||||||2
1665142800000|2022-10-07 11:40:00||4230||4230||4230||4230|12
1665143400000|2022-10-07 11:50:00|4257|4235|4244|4236|4257|4236|4244|4235|213
1665144000000|2022-10-07 12:00:00|||||||||193
1665144300000|2022-10-07 12:05:00|||||||||2
1665144600000|2022-10-07 12:10:00|4240||4240||4240||4240||1205
1665144900000|2022-10-07 12:15:00|4244|4229|4244|4230|4244|4231|4244|4229|1568
1665145500000|2022-10-07 12:25:00|4255|4245|4255|4230|4255|4245|4255|4230|8402
1665145800000|2022-10-07 12:30:00|4253|4229|4250|4204|4253|4229|4227|4201|4735
1665146100000|2022-10-07 12:35:00|4249||4229||4249||4229||196
1665146400000|2022-10-07 12:40:00|4228|4205|4206|4204|4228|4205|4206|4204|3213
1665146700000|2022-10-07 12:45:00|4204|4202|4196|4185|4205|4202|4196|4185|2392
1665147000000|2022-10-07 12:50:00|4195|4186|4194|4171|4195|4186|4175|4160|2519
1665147300000|2022-10-07 12:55:00|4192|4174|4195|4178|4195|4184|4184|4174|624
1665147600000|2022-10-07 13:00:00|4199|4179|4204|4180|4204|4200|4198|4179|2670
1665147900000|2022-10-07 13:05:00|4209|4181|4209|4181|4209|4181|4209|4181|95
1665148200000|2022-10-07 13:10:00|4208|4192|4207|4194|4208|4205|4207|4180|1248
1665148500000|2022-10-07 13:15:00|4208|4202|4222|4200|4222|4209|4207|4200|2155
1665148800000|2022-10-07 13:20:00|4219|4201|4216|4201|4219|4201|4216|4201|10
1665149100000|2022-10-07 13:25:00|4219|4209|4215|4199|4221|4213|4215|4192|1206
1665149400000|2022-10-07 13:30:00|4214|4200|4177|4176|4214|4211|4175|4174|363231
1665149700000|2022-10-07 13:35:00|4178|4177|4184|4183|4186|4185|4167|4166|170455
1665150000000|2022-10-07 13:40:00|4185|4184|4175|4174|4194|4193|4175|4174|223357
1665150300000|2022-10-07 13:45:00|4174|4173|4149|4148|4175|4174|4148|4147|215155
1665150600000|2022-10-07 13:50:00|4150|4149|4148|4147|4153|4152|4144|4143|130029
1665150900000|2022-10-07 13:55:00|4147|4146|4144|4143|4157|4156|4141|4140|162031
1665151200000|2022-10-07 14:00:00|4143|4142|4149|4148|4150|4149|4140|4139|121122
1665151500000|2022-10-07 14:05:00|4150|4149|4146|4145|4156|4155|4145|4144|160737
1665151800000|2022-10-07 14:10:00|4147|4146|4153|4152|4157|4156|4143|4142|122604
1665152100000|2022-10-07 14:15:00|4152|4151|4157|4156|4159|4158|4147|4146|121831
1665152400000|2022-10-07 14:20:00|4156|4155|4160|4159|4165|4164|4152|4151|144039
1665152700000|2022-10-07 14:25:00|4159|4158|4156|4155|4165|4164|4154|4153|107135
1665153000000|2022-10-07 14:30:00|4157|4156|4161|4160|4165|4164|4155|4154|89820
1665153300000|2022-10-07 14:35:00|4162|4161|4162|4161|4164|4163|4156|4155|88571
1665153600000|2022-10-07 14:40:00|4163|4162|4176|4175|4177|4176|4161|4160|140510
1665153900000|2022-10-07 14:45:00|4175|4174|4183|4182|4185|4184|4174|4173|101720
1665154200000|2022-10-07 14:50:00|4182|4181|4182|4181|4184|4183|4171|4170|116781
1665154500000|2022-10-07 14:55:00|4183|4182|4181|4180|4187|4186|4178|4177|88959
1665154800000|2022-10-07 15:00:00|4182|4181|4188|4187|4190|4189|4181|4180|99294
1665155100000|2022-10-07 15:05:00|4187|4186|4179|4178|4188|4187|4177|4176|90736
1665155400000|2022-10-07 15:10:00|4178|4177|4177|4176|4183|4182|4177|4176|77871
1665155700000|2022-10-07 15:15:00|4178|4177|4171|4170|4178|4177|4171|4170|81081
1665156000000|2022-10-07 15:20:00|4172|4171|4174|4173|4176|4175|4168|4167|98540
1665156300000|2022-10-07 15:25:00|4173|4172|4183|4182|4184|4183|4172|4171|144387
1665156600000|2022-10-07 15:30:00|4184|4183|4178|4177|4185|4184|4177|4176|117374
1665156900000|2022-10-07 15:35:00|4179|4178|4184|4183|4189|4188|4178|4177|87585
1665157200000|2022-10-07 15:40:00|4183|4182|4178|4177|4185|4184|4174|4173|61161
1665157500000|2022-10-07 15:45:00|4177|4176|4168|4167|4179|4178|4168|4167|93172
1665157800000|2022-10-07 15:50:00|4169|4168|4173|4172|4177|4176|4167|4166|98402
1665158100000|2022-10-07 15:55:00|4172|4171|4177|4176|4181|4180|4172|4171|74302
1665158400000|2022-10-07 16:00:00|4178|4177|4182|4181|4183|4182|4176|4175|99851
1665158700000|2022-10-07 16:05:00|4181|4180|4186|4185|4188|4187|4179|4178|176573
1665159000000|2022-10-07 16:10:00|4187|4186|4181|4180|4190|4189|4181|4180|64978
1665159300000|2022-10-07 16:15:00|4180|4181|4182|4181|4185|4184|4177|4176|66876
1665159600000|2022-10-07 16:20:00|4183|4182|4168|4167|4183|4182|4168|4167|94004
1665159900000|2022-10-07 16:25:00|4169|4168|4173|4172|4177|4176|4166|4165|74316
1665160200000|2022-10-07 16:30:00|4172|4171|4166|4165|4172|4171|4163|4162|96514
1665160500000|2022-10-07 16:35:00|4165|4164|4165|4164|4169|4168|4161|4160|111825
1665160800000|2022-10-07 16:40:00|4164|4163|4170|4169|4170|4169|4162|4161|95624
1665161100000|2022-10-07 16:45:00|4169|4168|4165|4164|4171|4170|4164|4163|146738
1665161400000|2022-10-07 16:50:00|4166|4165|4173|4172|4175|4174|4164|4163|121549
1665161700000|2022-10-07 16:55:00|4172|4171|4176|4175|4179|4178|4172|4171|101115
1665162000000|2022-10-07 17:00:00|4175|4174|4172|4171|4176|4175|4168|4167|56484
1665162300000|2022-10-07 17:05:00|4173|4172|4177|4176|4178|4177|4172|4171|123590
1665162600000|2022-10-07 17:10:00|4178|4177|4181|4180|4181|4180|4174|4173|98687
1665162900000|2022-10-07 17:15:00|4180|4179|4182|4181|4184|4183|4179|4178|86155
1665163200000|2022-10-07 17:20:00|4181|4180|4183|4182|4186|4185|4180|4179|61764
1665163500000|2022-10-07 17:25:00|4184|4183|4184|4183|4188|4187|4183|4182|56259
1665163800000|2022-10-07 17:30:00|4183|4182|4179|4178|4186|4185|4178|4177|101276
1665164100000|2022-10-07 17:35:00|4180|4179|4183|4182|4185|4184|4180|4179|80934
1665164400000|2022-10-07 17:40:00|4184|4183|4190|4189|4190|4189|4182|4181|94020
1665164700000|2022-10-07 17:45:00|4191|4190|4185|4184|4192|4191|4184|4183|110349
1665165000000|2022-10-07 17:50:00|4186|4185|4185|4184|4191|4190|4185|4184|57105
1665165300000|2022-10-07 17:55:00|4186|4185|4187|4186|4189|4188|4184|4183|81782
1665165600000|2022-10-07 18:00:00|4186|4185|4184|4183|4188|4187|4182|4181|96087
1665165900000|2022-10-07 18:05:00|4185|4184|4184|4183|4188|4187|4181|4180|195746
1665166200000|2022-10-07 18:10:00|4183|4182|4184|4183|4184|4183|4177|4176|100889
1665166500000|2022-10-07 18:15:00|4185|4184|4174|4173|4186|4185|4174|4173|73922
1665166800000|2022-10-07 18:20:00|4173|4172|4170|4169|4175|4174|4168|4167|106321
1665167100000|2022-10-07 18:25:00|4171|4170|4163|4162|4172|4171|4162|4161|100468
1665167400000|2022-10-07 18:30:00|4162|4161|4161|4160|4162|4161|4157|4156|99736
1665167700000|2022-10-07 18:35:00|4160|4159|4162|4161|4166|4165|4160|4159|116086
1665168000000|2022-10-07 18:40:00|4161|4160|4157|4156|4164|4163|4157|4156|90439
1665168300000|2022-10-07 18:45:00|4158|4157|4163|4162|4163|4162|4155|4154|95452
1665168600000|2022-10-07 18:50:00|4164|4163|4163|4162|4169|4168|4163|4162|168716
1665168900000|2022-10-07 18:55:00|4164|4163|4161|4160|4167|4166|4161|4160|84055
1665169200000|2022-10-07 19:00:00|4162|4161|4174|4173|4174|4173|4162|4161|104282
1665169500000|2022-10-07 19:05:00|4173|4172|4167|4166|4174|4173|4165|4164|106936
1665169800000|2022-10-07 19:10:00|4166|4165|4164|4163|4170|4169|4164|4163|102733
1665170100000|2022-10-07 19:15:00|4165|4164|4164|4163|4170|4169|4164|4163|104020
1665170400000|2022-10-07 19:20:00|4163|4162|4168|4167|4168|4167|4163|4162|225612
1665170700000|2022-10-07 19:25:00|4167|4166|4162|4161|4168|4167|4158|4157|171322
1665171000000|2022-10-07 19:30:00|4161|4160|4159|4158|4162|4161|4156|4155|193474
1665171300000|2022-10-07 19:35:00|4160|4159|4175|4174|4175|4174|4158|4157|136620
1665171600000|2022-10-07 19:40:00|4174|4173|4183|4182|4185|4184|4173|4172|197132
1665171900000|2022-10-07 19:45:00|4182|4181|4176|4175|4184|4183|4173|4172|357117
1665172200000|2022-10-07 19:50:00|4177|4176|4181|4180|4189|4188|4176|4176|562767
1665172500000|2022-10-07 19:55:00|4180|4179|4181|4179|4187|4186|4175|4174|1077427
1665172800000|2022-10-07 20:00:00|4184|4180|4191|4181|4204|4184|4183|4151|1417822
1665173100000|2022-10-07 20:05:00|4189|4184|4180|4179|4191|4185|4180|4179|12121
1665173400000|2022-10-07 20:10:00|4184|4180|4179|4177|4184|4181|4179|4160|22020
1665173700000|2022-10-07 20:15:00||4160||4162||4162||4160|184
1665174000000|2022-10-07 20:20:00|4178|4163|4179|4163|4179|4163|4175|4163|69
1665174300000|2022-10-07 20:25:00|4178|4164|4178|4166|4178|4166|4178|4164|0
1665174600000|2022-10-07 20:30:00|4177|4167|4174|4172|4177|4172|4174|4167|0
1665174900000|2022-10-07 20:35:00|4175|4173|4175|4174|4175|4174|4175|4172|858
1665175200000|2022-10-07 20:40:00|4174|4173|4172|4167|4174|4173|4172|4166|705
1665175500000|2022-10-07 20:45:00|4173|4168|4177|4173|4178|4173|4171|4168|5200
1665175800000|2022-10-07 20:50:00||4174||4175||4175||4173|119
1665176100000|2022-10-07 20:55:00|4176|4174|4177|4170|4177|4174|4176|4170|1600
1665388800000|2022-10-10 08:00:00|4170|4110|4170|4111|4176|4130|4170|4110|2
1665389100000|2022-10-10 08:05:00||4113||4111||4113||4111|0
1665389400000|2022-10-10 08:10:00||4113||4111||4113||4111|0
1665389700000|2022-10-10 08:15:00||4113||4111||4113||4111|0
1665390000000|2022-10-10 08:20:00||4113||4114||4114||4111|0
1665390300000|2022-10-10 08:25:00||4116||4116||4116||4114|0
1665390600000|2022-10-10 08:30:00||4114||4114||4114||4114|0
1665391500000|2022-10-10 08:45:00||4116||4116||4116||4114|0
1665391800000|2022-10-10 08:50:00||4114||4114||4116||4114|0
1665392400000|2022-10-10 09:00:00||4116||4120||4120||4116|0
1665393000000|2022-10-10 09:10:00||4122||4122||4122||4122|0
1665393300000|2022-10-10 09:15:00||4120||4120||4122||4120|0
1665393600000|2022-10-10 09:20:00||4122||4120||4122||4120|0
1665393900000|2022-10-10 09:25:00||4122||4120||4122||4120|0
1665394200000|2022-10-10 09:30:00||4122||4151||4151||4122|0
1665395400000|2022-10-10 09:50:00||4160||4160||4160||4160|0
1665396000000|2022-10-10 10:00:00|4197||4206||4210||4197||101
1665396300000|2022-10-10 10:05:00|4210||4199||4210||4199||2
1665396600000|2022-10-10 10:10:00||4162||4170||4170||4162|2
1665396900000|2022-10-10 10:15:00||4175||4170||4180||4170|0
1665397200000|2022-10-10 10:20:00|4198|4172|4199|4160|4199|4186|4198|4160|200
1665397500000|2022-10-10 10:25:00|4210||4195||4210||4195||0
1665398400000|2022-10-10 10:40:00|4194||4194||4194||4194||0
1665399000000|2022-10-10 10:50:00|4188||4188||4188||4188||0
1665399300000|2022-10-10 10:55:00|4187||4188||4188||4187||0
1665399600000|2022-10-10 11:00:00|||||||||6
1665399900000|2022-10-10 11:05:00||4161||4161||4161||4161|0
1665400500000|2022-10-10 11:15:00||4162||4161||4162||4161|0
1665400800000|2022-10-10 11:20:00|4185||4185||4185||4185||0
1665401100000|2022-10-10 11:25:00|4188|4162|4184|4162|4188|4162|4184|4161|0
1665401400000|2022-10-10 11:30:00|4188|4164|4183|4165|4188|4165|4183|4164|0
1665401700000|2022-10-10 11:35:00|4188||4180||4188||4180||0
1665402000000|2022-10-10 11:40:00|4178|4166|4174|4167|4178|4167|4174|4166|0
1665402300000|2022-10-10 11:45:00|4173||4170||4173||4170||225
1665402600000|2022-10-10 11:50:00|4188||4170||4188||4170||893
1665402900000|2022-10-10 11:55:00|4179|4166|4188|4167|4200|4167|4179|4166|2582
1665403200000|2022-10-10 12:00:00|||||||||198
1665403500000|2022-10-10 12:05:00|4178||4178||4178||4178||107
1665403800000|2022-10-10 12:10:00||4168||4169||4169||4168|26
1665404100000|2022-10-10 12:15:00||4168||4168||4168||4168|0
1665405300000|2022-10-10 12:35:00|4179|4174|4187|4181|4187|4181|4179|4171|409
1665405600000|2022-10-10 12:40:00|4186|4178|4200|4187|4200|4187|4186|4178|1808
1665405900000|2022-10-10 12:45:00|||||||||400
1665406200000|2022-10-10 12:50:00|4194|4189|4198|4187|4200|4195|4194|4187|1013
1665406500000|2022-10-10 12:55:00|4200|4188|4200|4187|4200|4196|4200|4187|780
1665406800000|2022-10-10 13:00:00||4192||4193||4193||4192|175
1665407100000|2022-10-10 13:05:00||4195||4196||4198||4195|566
1665407400000|2022-10-10 13:10:00||4197||4197||4197||4195|410
1665407700000|2022-10-10 13:15:00|4199|4198|4210|4198|4210|4198|4199|4198|545
1665408000000|2022-10-10 13:20:00|4207|4195|4210|4196|4210|4196|4200|4195|643
1665408300000|2022-10-10 13:25:00|4200|4197|4196|4179|4210|4197|4188|4174|3044
1665408600000|2022-10-10 13:30:00|4195|4180|4200|4198|4205|4204|4179|4178|324570
1665408900000|2022-10-10 13:35:00|4199|4199|4190|4189|4212|4211|4184|4183|173150
1665409200000|2022-10-10 13:40:00|4191|4190|4202|4201|4209|4208|4187|4186|321844
1665409500000|2022-10-10 13:45:00|4201|4200|4198|4197|4208|4207|4193|4192|140515
1665409800000|2022-10-10 13:50:00|4199|4198|4172|4171|4201|4200|4170|4169|157879
1665410100000|2022-10-10 13:55:00|4171|4170|4156|4155|4171|4170|4154|4153|103999
1665410400000|2022-10-10 14:00:00|4157|4156|4154|4153|4158|4157|4148|4147|137237
1665410700000|2022-10-10 14:05:00|4153|4152|4172|4171|4172|4171|4152|4151|101989
1665411000000|2022-10-10 14:10:00|4173|4172|4177|4176|4185|4184|4171|4170|75455
1665411300000|2022-10-10 14:15:00|4176|4175|4180|4179|4182|4181|4172|4171|69161
1665411600000|2022-10-10 14:20:00|4181|4180|4177|4176|4182|4181|4174|4173|59026
1665411900000|2022-10-10 14:25:00|4176|4175|4193|4192|4194|4193|4175|4174|133805
1665412200000|2022-10-10 14:30:00|4194|4193|4174|4173|4195|4194|4169|4168|153860
1665412500000|2022-10-10 14:35:00|4173|4172|4159|4158|4175|4174|4159|4158|90531
1665412800000|2022-10-10 14:40:00|4158|4157|4155|4154|4162|4161|4153|4152|100946
1665413100000|2022-10-10 14:45:00|4156|4155|4163|4162|4165|4164|4155|4154|73969
1665413400000|2022-10-10 14:50:00|4162|4161|4166|4165|4169|4168|4161|4160|57096
1665413700000|2022-10-10 14:55:00|4165|4164|4168|4167|4169|4168|4162|4161|106046
1665414000000|2022-10-10 15:00:00|4167|4166|4158|4157|4168|4167|4154|4153|69395
1665414300000|2022-10-10 15:05:00|4159|4158|4163|4162|4166|4165|4159|4158|38844
1665414600000|2022-10-10 15:10:00|4164|4163|4175|4174|4175|4174|4164|4163|68161
1665414900000|2022-10-10 15:15:00|4174|4173|4163|4163|4176|4175|4161|4160|110479
1665415200000|2022-10-10 15:20:00|4164|4162|4175|4174|4178|4177|4162|4161|72791
1665415500000|2022-10-10 15:25:00|4176|4175|4165|4164|4176|4175|4163|4162|50977
1665415800000|2022-10-10 15:30:00|4166|4165|4158|4157|4166|4165|4154|4153|98894
1665416100000|2022-10-10 15:35:00|4157|4156|4148|4147|4158|4157|4147|4146|57229
1665416400000|2022-10-10 15:40:00|4147|4146|4153|4152|4153|4152|4143|4142|67699
1665416700000|2022-10-10 15:45:00|4154|4153|4153|4152|4156|4155|4151|4150|58438
1665417000000|2022-10-10 15:50:00|4152|4151|4155|4154|4160|4159|4150|4149|81877
1665417300000|2022-10-10 15:55:00|4156|4155|4152|4151|4159|4158|4151|4150|63583
1665417600000|2022-10-10 16:00:00|4151|4150|4156|4155|4156|4155|4151|4150|41081
1665417900000|2022-10-10 16:05:00|4155|4154|4151|4150|4158|4157|4148|4147|50635
1665418200000|2022-10-10 16:10:00|4150|4149|4151|4150|4151|4150|4147|4146|39686
1665418500000|2022-10-10 16:15:00|4152|4151|4146|4145|4154|4153|4146|4145|36696
1665418800000|2022-10-10 16:20:00|4145|4144|4145|4144|4145|4144|4139|4138|91265
1665419100000|2022-10-10 16:25:00|4146|4145|4138|4137|4148|4147|4135|4134|49978
1665419400000|2022-10-10 16:30:00|4137|4136|4129|4128|4140|4139|4128|4127|35182
1665419700000|2022-10-10 16:35:00|4130|4129|4135|4134|4135|4134|4126|4125|71160
1665420000000|2022-10-10 16:40:00|4134|4133|4133|4132|4135|4134|4131|4130|26183
1665420300000|2022-10-10 16:45:00|4132|4131|4130|4129|4135|4134|4129|4128|55069
1665420600000|2022-10-10 16:50:00|4129|4128|4127|4126|4130|4129|4124|4123|74861
1665420900000|2022-10-10 16:55:00|4128|4127|4125|4124|4132|4131|4123|4122|96517
1665421200000|2022-10-10 17:00:00|4124|4123|4120|4119|4125|4124|4119|4118|50039
1665421500000|2022-10-10 17:05:00|4119|4118|4120|4119|4121|4120|4116|4115|35559
1665421800000|2022-10-10 17:10:00|4119|4118|4125|4124|4127|4126|4115|4114|141865
1665422100000|2022-10-10 17:15:00|4124|4123|4124|4123|4130|4129|4118|4117|69484
1665422400000|2022-10-10 17:20:00|4123|4122|4125|4124|4128|4127|4122|4121|48838
1665422700000|2022-10-10 17:25:00|4124|4123|4127|4126|4128|4127|4122|4121|61851
1665423000000|2022-10-10 17:30:00|4128|4127|4130|4129|4134|4133|4127|4126|58601
1665423300000|2022-10-10 17:35:00|4131|4130|4136|4135|4136|4135|4131|4130|53038
1665423600000|2022-10-10 17:40:00|4135|4134|4135|4134|4139|4138|4134|4133|36152
1665423900000|2022-10-10 17:45:00|4134|4133|4157|4156|4161|4160|4134|4133|88919
1665424200000|2022-10-10 17:50:00|4156|4155|4165|4164|4166|4165|4155|4154|71370
1665424500000|2022-10-10 17:55:00|4164|4163|4160|4159|4166|4165|4160|4159|96130
1665424800000|2022-10-10 18:00:00|4161|4160|4159|4158|4162|4161|4158|4157|54081
1665425100000|2022-10-10 18:05:00|4158|4157|4158|4157|4160|4159|4154|4153|70673
1665425400000|2022-10-10 18:10:00|4159|4158|4156|4155|4160|4159|4154|4153|124181
1665425700000|2022-10-10 18:15:00|4155|4154|4154|4153|4157|4156|4153|4152|52317
1665426000000|2022-10-10 18:20:00|4155|4154|4149|4148|4159|4158|4147|4146|92621
1665426300000|2022-10-10 18:25:00|4148|4147|4149|4148|4152|4151|4147|4146|36823
1665426600000|2022-10-10 18:30:00|4148|4147|4156|4155|4159|4158|4146|4145|78384
1665426900000|2022-10-10 18:35:00|4155|4154|4157|4156|4158|4157|4153|4152|83337
1665427200000|2022-10-10 18:40:00|4158|4157|4153|4152|4159|4158|4150|4149|57128
1665427500000|2022-10-10 18:45:00|4152|4151|4145|4144|4154|4153|4144|4143|131819
1665427800000|2022-10-10 18:50:00|4146|4145|4146|4145|4148|4147|4141|4140|71512
1665428100000|2022-10-10 18:55:00|4147|4146|4143|4142|4147|4146|4139|4138|58621
1665428400000|2022-10-10 19:00:00|4142|4141|4140|4139|4148|4147|4137|4136|86011
1665428700000|2022-10-10 19:05:00|4139|4138|4145|4144|4146|4145|4138|4137|56858
1665429000000|2022-10-10 19:10:00|4144|4143|4150|4149|4150|4149|4143|4142|59311
1665429300000|2022-10-10 19:15:00|4149|4148|4161|4160|4161|4160|4148|4147|103692
1665429600000|2022-10-10 19:20:00|4160|4159|4158|4157|4161|4160|4155|4154|55987
1665429900000|2022-10-10 19:25:00|4157|4156|4150|4149|4157|4156|4147|4146|119193
1665430200000|2022-10-10 19:30:00|4151|4150|4152|4151|4156|4155|4147|4146|72828
1665430500000|2022-10-10 19:35:00|4151|4150|4153|4152|4156|4155|4149|4148|100405
1665430800000|2022-10-10 19:40:00|4152|4151|4149|4148|4153|4152|4146|4145|126785
1665431100000|2022-10-10 19:45:00|4150|4149|4153|4152|4159|4158|4148|4147|147609
1665431400000|2022-10-10 19:50:00|4154|4153|4154|4153|4159|4158|4145|4144|310022
1665431700000|2022-10-10 19:55:00|4153|4152|4147|4146|4153|4153|4144|4143|480798
1665432000000|2022-10-10 20:00:00|4149|4136|4150|4143|4210|4143|4149|4100|84552
1665432300000|2022-10-10 20:05:00||4145||4146||4146||4145|7744
1665433500000|2022-10-10 20:25:00||4147||4148||4148||4147|2
1665433800000|2022-10-10 20:30:00|4149|4147|4148|4146|4149|4148|4148|4146|10854
1665434400000|2022-10-10 20:40:00|||||||||38
1665434700000|2022-10-10 20:45:00|||||||||1296
1665435000000|2022-10-10 20:50:00|||||||||556711
1665436200000|2022-10-10 21:10:00|4147||4147||4147||4147||0
1665436500000|2022-10-10 21:15:00|4148|4145|4152|4147|4152|4147|4147|4145|8726
1665436800000|2022-10-10 21:20:00||4145||4149||4149||4145|10
1665437400000|2022-10-10 21:30:00|||||||||16
1665437700000|2022-10-10 21:35:00|||||||||3
1665438300000|2022-10-10 21:45:00|||||||||30
1665438900000|2022-10-10 21:55:00||4145||4145||4145||4145|0
1665439800000|2022-10-10 22:10:00|4150||4150||4150||4150||40
1665440100000|2022-10-10 22:15:00|||||||||60
1665440400000|2022-10-10 22:20:00|4152||4152||4152||4152||22
1665441000000|2022-10-10 22:30:00|||||||||100
1665441600000|2022-10-10 22:40:00|||||||||1
1665441900000|2022-10-10 22:45:00|||||||||63
1665442200000|2022-10-10 22:50:00|||||||||2
1665442500000|2022-10-10 22:55:00|||||||||110
1665442800000|2022-10-10 23:00:00|||||||||1
1665443700000|2022-10-10 23:15:00||4146||4146||4146||4146|0
1665444600000|2022-10-10 23:30:00|4149||4152||4152||4149||0
1665444900000|2022-10-10 23:35:00|4147|4147|4152|4148|4152|4148|4147|4147|1100
1665445800000|2022-10-10 23:50:00|4151||4151||4151||4151||25
1665446100000|2022-10-10 23:55:00|||||||||45
1665475200000|2022-10-11 08:00:00|4133|4110|4167|4110|4188|4110|4124|4110|0
1665475500000|2022-10-11 08:05:00|||||||||1
1665475800000|2022-10-11 08:10:00|4188||4176||4188||4170||0
1665476100000|2022-10-11 08:15:00|4188||4179||4188||4173||0
1665476400000|2022-10-11 08:20:00|4188||4165||4188||4165||0
1665477300000|2022-10-11 08:35:00|4154|4101|4158|4080|4165|4101|4110|3920|609
1665477600000|2022-10-11 08:40:00|4152|4060|4142|4071|4152|4077|4142|4060|0
1665477900000|2022-10-11 08:45:00||4074||4080||4080||4060|0
1665478200000|2022-10-11 08:50:00||4060||4077||4080||4060|0
1665478500000|2022-10-11 08:55:00||4060||4077||4077||4060|0
1665478800000|2022-10-11 09:00:00||4060||4068||4074||4060|0
1665479100000|2022-10-11 09:05:00||4070||4077||4077||4070|0
1665479400000|2022-10-11 09:10:00||4087||4074||4087||4070|6
1665479700000|2022-10-11 09:15:00||4070||4074||4077||4070|0
1665480000000|2022-10-11 09:20:00||4070||4074||4074||4070|0
1665480300000|2022-10-11 09:25:00||4070||4070||4071||4070|0
1665480600000|2022-10-11 09:30:00|4120|4071|4120|4070|4120|4071|4120|4070|0
1665481500000|2022-10-11 09:45:00|||||||||15
1665481800000|2022-10-11 09:50:00||4062||4062||4062||4062|0
1665482400000|2022-10-11 10:00:00||4060||4060||4060||4060|0
1665483600000|2022-10-11 10:20:00||4066||4060||4066||4060|11
1665485700000|2022-10-11 10:55:00|4118||4118||4118||4118||0
1665486000000|2022-10-11 11:00:00|4114|4100|4130|4084|4130|4100|4100|4084|212
1665486300000|2022-10-11 11:05:00||4094||4094||4094||4094|1
1665486600000|2022-10-11 11:10:00|4120||4120||4120||4120||4
1665486900000|2022-10-11 11:15:00|4114||4099||4114||4099||0
1665487200000|2022-10-11 11:20:00|4098|4099|4120|4094|4120|4099|4098|4094|953
1665488100000|2022-10-11 11:35:00||4095||4100||4100||4094|0
1665488400000|2022-10-11 11:40:00|4114|4094|4119|4102|4120|4114|4114|4094|425
1665488700000|2022-10-11 11:45:00|4114|4101|4107|4102|4114|4102|4107|4101|0
1665489000000|2022-10-11 11:50:00|4109|4101|4109|4101|4109|4103|4105|4101|852
1665489300000|2022-10-11 11:55:00||4102||4102||4102||4102|0
1665489600000|2022-10-11 12:00:00|4120|4104|4115|4110|4120|4110|4114|4102|4154
1665489900000|2022-10-11 12:05:00|4128|4112|4129|4116|4129|4116|4128|4110|155
1665490500000|2022-10-11 12:15:00|4130|4120|4130|4116|4130|4120|4130|4116|191
1665491100000|2022-10-11 12:25:00|4137|4120|4159|4116|4160|4120|4137|4116|1560
1665491400000|2022-10-11 12:30:00|4138|4117|4130|4117|4138|4117|4130|4116|4
1665491700000|2022-10-11 12:35:00|4125|4120|4130|4121|4130|4121|4125|4120|150
1665492000000|2022-10-11 12:40:00|4121|4116|4130|4120|4130|4120|4120|4116|1130
1665492300000|2022-10-11 12:45:00|||||||||1362
1665492600000|2022-10-11 12:50:00|||||||||64
1665492900000|2022-10-11 12:55:00|4135|4122|4139|4125|4139|4125|4135|4122|238
1665493200000|2022-10-11 13:00:00||4126||4126||4126||4126|120
1665493500000|2022-10-11 13:05:00|||||||||6
1665493800000|2022-10-11 13:10:00|4132||4130||4132||4130||101
1665494100000|2022-10-11 13:15:00|4137||4137||4137||4137||0
1665494400000|2022-10-11 13:20:00|4129|4127|4139|4104|4139|4128|4120|4104|627
1665494700000|2022-10-11 13:25:00|4138|4111|4131|4111|4139|4123|4120|4103|218
1665495000000|2022-10-11 13:30:00|4130|4112|4097|4096|4132|4131|4093|4092|248726
1665495300000|2022-10-11 13:35:00|4096|4095|4086|4085|4099|4098|4081|4080|149806
1665495600000|2022-10-11 13:40:00|4085|4084|4077|4076|4091|4090|4064|4063|216557
1665495900000|2022-10-11 13:45:00|4076|4075|4055|4054|4081|4080|4051|4050|295935
1665496200000|2022-10-11 13:50:00|4056|4055|4047|4046|4068|4067|4045|4044|300863
1665496500000|2022-10-11 13:55:00|4048|4047|4055|4054|4056|4055|4042|4041|240410
1665496800000|2022-10-11 14:00:00|4054|4053|4050|4049|4056|4055|4036|4035|285408
1665497100000|2022-10-11 14:05:00|4051|4050|4034|4033|4051|4050|4029|4028|223263
1665497400000|2022-10-11 14:10:00|4035|4034|4043|4042|4045|4044|4029|4028|186209
1665497700000|2022-10-11 14:15:00|4042|4041|4059|4058|4061|4061|4039|4038|221939
1665498000000|2022-10-11 14:20:00|4058|4057|4051|4050|4062|4061|4048|4047|233132
1665498300000|2022-10-11 14:25:00|4052|4051|4049|4048|4060|4059|4049|4048|180801
1665498600000|2022-10-11 14:30:00|4048|4047|4046|4045|4050|4049|4034|4033|206414
1665498900000|2022-10-11 14:35:00|4045|4044|4033|4032|4046|4045|4030|4029|156824
1665499200000|2022-10-11 14:40:00|4034|4033|4050|4049|4051|4050|4032|4031|142623
1665499500000|2022-10-11 14:45:00|4051|4050|4040|4039|4052|4051|4038|4037|106614
1665499800000|2022-10-11 14:50:00|4041|4040|4036|4035|4045|4044|4035|4034|119314
1665500100000|2022-10-11 14:55:00|4035|4034|4027|4026|4042|4041|4025|4024|149515
1665500400000|2022-10-11 15:00:00|4028|4027|4039|4038|4042|4041|4028|4027|180797
1665500700000|2022-10-11 15:05:00|4038|4037|4034|4033|4042|4041|4030|4029|136515
1665501000000|2022-10-11 15:10:00|4035|4034|4039|4038|4041|4040|4028|4027|171929
1665501300000|2022-10-11 15:15:00|4038|4037|4046|4045|4051|4050|4038|4037|127686
1665501600000|2022-10-11 15:20:00|4047|4046|4045|4044|4052|4051|4045|4044|82353
1665501900000|2022-10-11 15:25:00|4044|4043|4049|4048|4050|4049|4040|4039|132639
1665502200000|2022-10-11 15:30:00|4050|4049|4058|4057|4059|4058|4047|4046|181780
1665502500000|2022-10-11 15:35:00|4059|4058|4058|4057|4066|4065|4055|4054|342634
1665502800000|2022-10-11 15:40:00|4059|4058|4065|4064|4065|4064|4049|4048|275310
1665503100000|2022-10-11 15:45:00|4066|4065|4079|4078|4081|4080|4065|4064|177326
1665503400000|2022-10-11 15:50:00|4080|4079|4068|4067|4084|4083|4067|4066|106957
1665503700000|2022-10-11 15:55:00|4067|4066|4066|4065|4070|4069|4065|4064|153968
1665504000000|2022-10-11 16:00:00|4067|4066|4060|4059|4069|4068|4059|4058|127191
1665504300000|2022-10-11 16:05:00|4061|4060|4057|4056|4063|4062|4054|4053|130554
1665504600000|2022-10-11 16:10:00|4058|4057|4069|4068|4069|4068|4055|4054|78264
1665504900000|2022-10-11 16:15:00|4068|4067|4078|4077|4078|4077|4066|4065|103515
1665505200000|2022-10-11 16:20:00|4079|4078|4086|4085|4089|4088|4076|4075|116049
1665505500000|2022-10-11 16:25:00|4087|4086|4085|4084|4088|4087|4081|4080|87290
1665505800000|2022-10-11 16:30:00|4086|4085|4093|4092|4095|4094|4086|4085|81709
1665506100000|2022-10-11 16:35:00|4094|4093|4096|4095|4096|4095|4090|4089|61787
1665506400000|2022-10-11 16:40:00|4095|4094|4103|4102|4104|4103|4093|4092|93647
1665506700000|2022-10-11 16:45:00|4102|4101|4103|4102|4108|4107|4100|4099|92499
1665507000000|2022-10-11 16:50:00|4104|4103|4092|4091|4104|4103|4090|4089|147649
1665507300000|2022-10-11 16:55:00|4091|4090|4098|4097|4099|4098|4089|4088|78353
1665507600000|2022-10-11 17:00:00|4099|4098|4092|4091|4100|4099|4092|4091|57415
1665507900000|2022-10-11 17:05:00|4093|4092|4097|4096|4101|4100|4090|4089|75958
1665508200000|2022-10-11 17:10:00|4096|4095|4092|4091|4098|4097|4091|4090|76953
1665508500000|2022-10-11 17:15:00|4091|4090|4090|4089|4095|4094|4085|4084|117871
1665508800000|2022-10-11 17:20:00|4089|4088|4091|4090|4093|4092|4087|4086|84272
1665509100000|2022-10-11 17:25:00|4090|4089|4087|4086|4092|4091|4084|4083|110073
1665509400000|2022-10-11 17:30:00|4086|4085|4086|4085|4089|4088|4079|4078|102149
1665509700000|2022-10-11 17:35:00|4085|4084|4083|4082|4086|4085|4079|4078|69117
1665510000000|2022-10-11 17:40:00|4084|4083|4085|4084|4088|4087|4081|4080|102643
1665510300000|2022-10-11 17:45:00|4086|4085|4086|4085|4090|4089|4084|4083|76691
1665510600000|2022-10-11 17:50:00|4085|4084|4087|4086|4094|4093|4083|4082|97348
1665510900000|2022-10-11 17:55:00|4086|4085|4093|4092|4095|4094|4085|4084|78227
1665511200000|2022-10-11 18:00:00|4094|4093|4092|4091|4095|4094|4087|4086|73867
1665511500000|2022-10-11 18:05:00|4091|4090|4085|4084|4094|4093|4081|4080|148911
1665511800000|2022-10-11 18:10:00|4086|4085|4087|4086|4087|4086|4079|4078|101639
1665512100000|2022-10-11 18:15:00|4086|4085|4078|4077|4087|4086|4078|4077|65861
1665512400000|2022-10-11 18:20:00|4077|4076|4084|4083|4084|4083|4077|4076|98592
1665512700000|2022-10-11 18:25:00|4085|4084|4083|4082|4087|4086|4080|4079|99387
1665513000000|2022-10-11 18:30:00|4082|4081|4093|4092|4095|4094|4082|4081|66923
1665513300000|2022-10-11 18:35:00|4092|4091|4091|4090|4093|4092|4086|4085|79255
1665513600000|2022-10-11 18:40:00|4092|4091|4084|4083|4096|4095|4083|4082|83350
1665513900000|2022-10-11 18:45:00|4083|4082|4062|4061|4084|4083|4060|4059|201869
1665514200000|2022-10-11 18:50:00|4063|4062|4049|4048|4065|4064|4048|4047|121231
1665514500000|2022-10-11 18:55:00|4048|4047|4035|4034|4048|4047|4034|4033|144425
1665514800000|2022-10-11 19:00:00|4034|4033|4028|4027|4037|4036|4022|4021|298160
1665515100000|2022-10-11 19:05:00|4027|4026|4019|4018|4032|4031|4017|4016|267262
1665515400000|2022-10-11 19:10:00|4018|4017|4015|4014|4020|4019|4006|4005|216256
1665515700000|2022-10-11 19:15:00|4014|4013|4024|4023|4025|4024|4007|4006|310998
1665516000000|2022-10-11 19:20:00|4025|4024|4020|4019|4027|4026|4018|4017|210833
1665516300000|2022-10-11 19:25:00|4021|4020|4018|4017|4023|4022|4012|4011|237907
1665516600000|2022-10-11 19:30:00|4019|4018|4015|4014|4021|4020|4009|4008|243051
1665516900000|2022-10-11 19:35:00|4016|4015|4027|4026|4027|4026|4014|4013|216120
1665517200000|2022-10-11 19:40:00|4026|4025|4023|4022|4026|4025|4016|4015|214138
1665517500000|2022-10-11 19:45:00|4024|4023|4025|4024|4029|4028|4017|4016|332175
1665517800000|2022-10-11 19:50:00|4026|4025|4024|4023|4026|4025|4013|4012|546585
1665518100000|2022-10-11 19:55:00|4025|4024|4023|4022|4027|4026|4020|4019|1007747
1665518400000|2022-10-11 20:00:00|4024|4020|4023|4006|4109|4020|4023|4000|984665
1665518700000|2022-10-11 20:05:00|4022|4022|4023|4022|4023|4022|4022|4022|26552
1665519000000|2022-10-11 20:10:00|4050|4023|4023|4022|4050|4023|4023|4022|41271
1665519300000|2022-10-11 20:15:00|4039||4023||4039||4023||473
1665519600000|2022-10-11 20:20:00|||||||||1
1665519900000|2022-10-11 20:25:00|4022|4006|4023|4019|4039|4023|4022|4006|4000
1665520200000|2022-10-11 20:30:00|4022|4018|4023|4019|4023|4020|4022|4018|217
1665520500000|2022-10-11 20:35:00|||||||||4
1665520800000|2022-10-11 20:40:00||4018||4018||4018||4018|119
1665521100000|2022-10-11 20:45:00|4039|4023|4039|4023|4039|4023|4039|4023|354
1665521400000|2022-10-11 20:50:00|4037||4037||4037||4037||98310
1665522000000|2022-10-11 21:00:00|||||||||30
1665522300000|2022-10-11 21:05:00|4028||4037||4037||4028||101
1665522600000|2022-10-11 21:10:00|4015|4015|4035|4015|4037|4015|4015|4006|4671
1665522900000|2022-10-11 21:15:00|4032||4032||4032||4032||200
1665525000000|2022-10-11 21:50:00|||||||||10
1665525600000|2022-10-11 22:00:00|||||||||4
1665525900000|2022-10-11 22:05:00|||||||||25
1665526800000|2022-10-11 22:20:00|4035|4031|4031|4016|4035|4031|4031|4016|2653
1665527100000|2022-10-11 22:25:00|4028||4028||4028||4028||27
1665527400000|2022-10-11 22:30:00|4031||4031||4031||4024||110
1665527700000|2022-10-11 22:35:00|||||||||923
1665528000000|2022-10-11 22:40:00|||||||||53
1665528900000|2022-10-11 22:55:00||4017||4017||4017||4017|20
1665529200000|2022-10-11 23:00:00|||||||||4
1665530100000|2022-10-11 23:15:00|||||||||111
1665530400000|2022-10-11 23:20:00||4018||4021||4021||4017|0
1665530700000|2022-10-11 23:25:00||4017||4017||4025||4017|120
1665531000000|2022-10-11 23:30:00|||||||||1
1665531600000|2022-10-11 23:40:00|||||||||44
1665531900000|2022-10-11 23:45:00|||||||||100
1665532200000|2022-10-11 23:50:00||4023||4023||4023||4023|0
1665532500000|2022-10-11 23:55:00|4035|4017|4035|4017|4035|4017|4035|4017|453
1665561600000|2022-10-12 08:00:00|4160|3510|4110|4008|4160|4027|4095|3510|4
1665561900000|2022-10-12 08:05:00|4107|3976|4110|4011|4110|4020|4089|3920|0
1665562200000|2022-10-12 08:10:00|4107|3979|4104|4020|4110|4020|4101|3920|0
1665562500000|2022-10-12 08:15:00|4110|3988|4104|4011|4110|4017|4083|3920|0
1665562800000|2022-10-12 08:20:00|4110|4014|4098|4023|4110|4023|4095|3976|0
1665563100000|2022-10-12 08:25:00|4110|3991|4110|4017|4110|4023|4095|3920|0
1665563400000|2022-10-12 08:30:00|4107|3982|4107|4023|4110|4026|4101|3920|0
1665563700000|2022-10-12 08:35:00|4110|3991|4107|4014|4110|4023|4101|3920|0
1665564000000|2022-10-12 08:40:00|4104|3982|4098|4020|4110|4020|4092|3920|0
1665564300000|2022-10-12 08:45:00|4110|3988|4104|4011|4110|4023|4092|3920|0
1665564600000|2022-10-12 08:50:00|4101|3979|4095|4011|4110|4020|4089|3920|0
1665564900000|2022-10-12 08:55:00|4110|3979|4098|4008|4110|4017|4089|3920|0
1665565200000|2022-10-12 09:00:00|4110|3976|4101|4011|4110|4020|4089|3920|0
1665565500000|2022-10-12 09:05:00|4110|3979|4101|4017|4110|4017|4089|3920|0
1665565800000|2022-10-12 09:10:00||3985||4008||4017||3920|0
1665566100000|2022-10-12 09:15:00|4110|4011|4104|4014|4110|4023|4098|3920|0
1665566400000|2022-10-12 09:20:00|4110|4017|4101|4023|4110|4023|4098|3979|0
1665566700000|2022-10-12 09:25:00|4110|3991|4110|4031|4110|4031|4069|3920|26
1665567000000|2022-10-12 09:30:00|4107|4032|4110|4035|4110|4038|4107|4031|0
1665567300000|2022-10-12 09:35:00||4031||4031||4038||4031|0
1665567600000|2022-10-12 09:40:00||4032||4031||4038||4031|0
1665567900000|2022-10-12 09:45:00|4107|4032|4104|4031|4110|4035|4101|4031|0
1665568500000|2022-10-12 09:55:00|4110||4104||4110||4104||0
1665568800000|2022-10-12 10:00:00|4110||4110||4110||4104||0
1665569100000|2022-10-12 10:05:00|4107|4032|4107|4031|4110|4032|4104|4031|0
1665569400000|2022-10-12 10:10:00|4110||4070||4110||4070||0
1665571800000|2022-10-12 10:50:00||4014||4011||4014||3999|0
1665572100000|2022-10-12 10:55:00||4006||4008||4014||4006|0
1665572400000|2022-10-12 11:00:00|4068|4006|4068|4029|4068|4030|4068|4006|27
1665572700000|2022-10-12 11:05:00|4067|4035|4067|4035|4067|4035|4067|4035|0
1665573000000|2022-10-12 11:10:00||4050||4050||4050||4050|0
1665573300000|2022-10-12 11:15:00|4063|4038|4067|4050|4067|4050|4063|4035|100
1665574800000|2022-10-12 11:40:00|4065|4051|4065|4051|4065|4051|4065|4051|25
1665575100000|2022-10-12 11:45:00||4052||4053||4053||4052|0
1665575400000|2022-10-12 11:50:00|4064||4064||4064||4064||0
1665576000000|2022-10-12 12:00:00|4065||4065||4065||4065||1450
1665576300000|2022-10-12 12:05:00|||||||||33
1665576600000|2022-10-12 12:10:00|4061|4050|4048|4041|4061|4050|4046|4035|1538
1665576900000|2022-10-12 12:15:00|4050||4050||4050||4050||2
1665577200000|2022-10-12 12:20:00|4058|4044|4058|4051|4058|4051|4058|4041|200
1665577500000|2022-10-12 12:25:00|||||||||20
1665577800000|2022-10-12 12:30:00|4056|4050|4035|4026|4068|4050|4030|4025|3450
1665578100000|2022-10-12 12:35:00|4033|4025|4030|4020|4033|4025|4020|4006|3288
1665578400000|2022-10-12 12:40:00|4032|4014|4054|4035|4062|4035|4032|4014|1518
1665578700000|2022-10-12 12:45:00|4053||4051||4053||4051||20
1665579000000|2022-10-12 12:50:00|4050|4036|4035|4030|4050|4036|4035|4030|100
1665579300000|2022-10-12 12:55:00|||||||||102
1665579600000|2022-10-12 13:00:00|4034|4011|4034|4012|4035|4012|4034|4011|825
1665579900000|2022-10-12 13:05:00|4030|4006|4009|4000|4030|4006|4009|4000|923
1665580200000|2022-10-12 13:10:00|4010|4001|4027|4014|4028|4015|4010|4001|2160
1665580500000|2022-10-12 13:15:00|4026|4016|4018|4017|4026|4017|4018|4016|500
1665580800000|2022-10-12 13:20:00|4022|4018|4026|4017|4026|4018|4018|4017|1627
1665581100000|2022-10-12 13:25:00|4051|4020|4052|4018|4070|4020|4044|4014|0
1665581400000|2022-10-12 13:30:00|4051|4017|4016|4015|4051|4024|3996|3995|324059
1665581700000|2022-10-12 13:35:00|4015|4014|4048|4047|4049|4048|4015|4013|156115
1665582000000|2022-10-12 13:40:00|4047|4046|4054|4053|4058|4057|4036|4035|215066
1665582300000|2022-10-12 13:45:00|4053|4052|4032|4031|4058|4057|4030|4029|169829
1665582600000|2022-10-12 13:50:00|4031|4030|4048|4047|4055|4054|4031|4030|231066
1665582900000|2022-10-12 13:55:00|4047|4045|4058|4057|4063|4062|4042|4041|183585
1665583200000|2022-10-12 14:00:00|4059|4058|4068|4067|4075|4074|4055|4054|203001
1665583500000|2022-10-12 14:05:00|4067|4066|4058|4057|4073|4072|4053|4052|83163
1665583800000|2022-10-12 14:10:00|4059|4058|4066|4065|4072|4071|4056|4055|162078
1665584100000|2022-10-12 14:15:00|4067|4066|4082|4081|4084|4083|4067|4066|190245
1665584400000|2022-10-12 14:20:00|4081|4080|4079|4078|4082|4081|4071|4070|163814
1665584700000|2022-10-12 14:25:00|4080|4079|4086|4085|4090|4089|4077|4076|134900
1665585000000|2022-10-12 14:30:00|4085|4084|4086|4085|4086|4085|4073|4072|160235
1665585300000|2022-10-12 14:35:00|4085|4084|4080|4079|4086|4085|4073|4072|148858
1665585600000|2022-10-12 14:40:00|4079|4078|4064|4063|4079|4078|4063|4063|142722
1665585900000|2022-10-12 14:45:00|4063|4064|4068|4067|4070|4069|4061|4060|145331
1665586200000|2022-10-12 14:50:00|4067|4066|4079|4078|4080|4079|4067|4066|136834
1665586500000|2022-10-12 14:55:00|4078|4077|4079|4078|4087|4086|4077|4076|142557
1665586800000|2022-10-12 15:00:00|4078|4077|4080|4079|4087|4086|4078|4077|182131
1665587100000|2022-10-12 15:05:00|4079|4078|4088|4087|4089|4088|4078|4077|89608
1665587400000|2022-10-12 15:10:00|4089|4088|4086|4085|4093|4092|4082|4081|78484
1665587700000|2022-10-12 15:15:00|4087|4086|4089|4088|4091|4090|4084|4083|97429
1665588000000|2022-10-12 15:20:00|4088|4087|4080|4079|4090|4089|4078|4077|160233
1665588300000|2022-10-12 15:25:00|4081|4080|4072|4071|4082|4081|4071|4070|102888
1665588600000|2022-10-12 15:30:00|4073|4072|4073|4072|4077|4076|4068|4067|200049
1665588900000|2022-10-12 15:35:00|4074|4073|4076|4075|4083|4082|4074|4073|115639
1665589200000|2022-10-12 15:40:00|4075|4074|4081|4080|4090|4089|4075|4074|121342
1665589500000|2022-10-12 15:45:00|4080|4079|4078|4077|4081|4080|4074|4073|57861
1665589800000|2022-10-12 15:50:00|4077|4076|4085|4084|4086|4085|4077|4076|151962
1665590100000|2022-10-12 15:55:00|4086|4085|4101|4100|4102|4101|4085|4084|147605
1665590400000|2022-10-12 16:00:00|4102|4101|4113|4112|4114|4113|4099|4098|210020
1665590700000|2022-10-12 16:05:00|4112|4111|4107|4106|4121|4120|4107|4106|185768
1665591000000|2022-10-12 16:10:00|4108|4107|4108|4107|4108|4107|4102|4101|65688
1665591300000|2022-10-12 16:15:00|4107|4106|4115|4114|4115|4114|4107|4106|84756
1665591600000|2022-10-12 16:20:00|4116|4115|4116|4115|4119|4118|4113|4112|86552
1665591900000|2022-10-12 16:25:00|4115|4114|4112|4111|4119|4118|4110|4109|84356
1665592200000|2022-10-12 16:30:00|4111|4110|4119|4118|4120|4119|4111|4110|172555
1665592500000|2022-10-12 16:35:00|4120|4119|4114|4113|4122|4121|4112|4111|93234
1665592800000|2022-10-12 16:40:00|4113|4112|4106|4105|4113|4113|4106|4105|84665
1665593100000|2022-10-12 16:45:00|4107|4106|4110|4109|4114|4113|4107|4106|94183
1665593400000|2022-10-12 16:50:00|4109|4108|4110|4109|4112|4111|4109|4108|51792
1665593700000|2022-10-12 16:55:00|4111|4110|4110|4109|4111|4110|4108|4107|67821
1665594000000|2022-10-12 17:00:00|4109|4108|4102|4101|4112|4111|4101|4100|59141
1665594300000|2022-10-12 17:05:00|4103|4102|4105|4104|4107|4106|4101|4100|44864
1665594600000|2022-10-12 17:10:00|4104|4103|4100|4099|4105|4104|4099|4098|48139
1665594900000|2022-10-12 17:15:00|4099|4098|4090|4089|4099|4099|4090|4089|44500
1665595200000|2022-10-12 17:20:00|4089|4088|4091|4090|4093|4092|4089|4088|46361
1665595500000|2022-10-12 17:25:00|4090|4089|4092|4091|4095|4094|4090|4089|66634
1665595800000|2022-10-12 17:30:00|4091|4090|4083|4082|4091|4090|4083|4082|92186
1665596100000|2022-10-12 17:35:00|4082|4081|4088|4088|4089|4088|4078|4077|83729
1665596400000|2022-10-12 17:40:00|4089|4089|4085|4084|4090|4089|4083|4082|59025
1665596700000|2022-10-12 17:45:00|4084|4083|4088|4087|4090|4089|4081|4080|75854
1665597000000|2022-10-12 17:50:00|4087|4086|4089|4088|4091|4090|4086|4085|53329
1665597300000|2022-10-12 17:55:00|4088|4087|4088|4087|4089|4088|4084|4083|71037
1665597600000|2022-10-12 18:00:00|4089|4088|4089|4088|4101|4100|4085|4084|300226
1665597900000|2022-10-12 18:05:00|4091|4090|4097|4096|4104|4103|4086|4085|187937
1665598200000|2022-10-12 18:10:00|4096|4095|4105|4104|4109|4108|4092|4091|194724
1665598500000|2022-10-12 18:15:00|4104|4103|4098|4097|4106|4105|4094|4093|179568
1665598800000|2022-10-12 18:20:00|4099|4098|4092|4091|4099|4098|4087|4086|95255
1665599100000|2022-10-12 18:25:00|4091|4090|4106|4105|4107|4106|4089|4088|97062
1665599400000|2022-10-12 18:30:00|4105|4106|4101|4100|4109|4108|4098|4097|116632
1665599700000|2022-10-12 18:35:00|4100|4099|4106|4105|4107|4106|4100|4099|57159
1665600000000|2022-10-12 18:40:00|4105|4104|4107|4106|4108|4107|4103|4102|91240
1665600300000|2022-10-12 18:45:00|4106|4105|4101|4100|4109|4108|4100|4099|63065
1665600600000|2022-10-12 18:50:00|4100|4099|4097|4096|4103|4102|4093|4092|78576
1665600900000|2022-10-12 18:55:00|4096|4095|4092|4091|4098|4097|4090|4089|64101
1665601200000|2022-10-12 19:00:00|4091|4090|4088|4087|4094|4093|4086|4085|78182
1665601500000|2022-10-12 19:05:00|4087|4086|4086|4085|4089|4088|4084|4083|177294
1665601800000|2022-10-12 19:10:00|4087|4086|4086|4085|4089|4088|4084|4083|72096
1665602100000|2022-10-12 19:15:00|4085|4084|4088|4087|4089|4088|4080|4079|102189
1665602400000|2022-10-12 19:20:00|4089|4088|4083|4082|4089|4088|4080|4079|111380
1665602700000|2022-10-12 19:25:00|4082|4081|4074|4073|4085|4084|4074|4073|116684
1665603000000|2022-10-12 19:30:00|4073|4072|4075|4074|4077|4076|4070|4069|205949
1665603300000|2022-10-12 19:35:00|4076|4075|4076|4075|4081|4080|4075|4074|208770
1665603600000|2022-10-12 19:40:00|4077|4076|4078|4077|4080|4079|4074|4073|115303
1665603900000|2022-10-12 19:45:00|4077|4076|4069|4068|4078|4077|4068|4067|308544
1665604200000|2022-10-12 19:50:00|4068|4067|4066|4065|4070|4069|4063|4062|439026
1665604500000|2022-10-12 19:55:00|4065|4064|4052|4051|4065|4065|4049|4048|1072293
1665604800000|2022-10-12 20:00:00|4053|4050|4052|4050|4100|4050|4052|4017|867147
1665605100000|2022-10-12 20:05:00|||||||||6639
1665605400000|2022-10-12 20:10:00|4051|4051|4074|4050|4074|4051|4051|4050|15999
1665605700000|2022-10-12 20:15:00|||||||||69
1665606300000|2022-10-12 20:25:00|4072|4053|4072|4053|4072|4053|4072|4053|1
1665606600000|2022-10-12 20:30:00|||||||||80
1665607200000|2022-10-12 20:40:00|4062|4056|4059|4053|4062|4056|4058|4053|277
1665607500000|2022-10-12 20:45:00|||||||||302
1665607800000|2022-10-12 20:50:00|4058||4058||4058||4058||162
1665608100000|2022-10-12 20:55:00||4054||4053||4054||4053|82557
1665608400000|2022-10-12 21:00:00|4053|4052|4053|4052|4053|4052|4053|4052|1290
1665608700000|2022-10-12 21:05:00||4050||4052||4052||4050|201
1665609000000|2022-10-12 21:10:00|||||||||96
1665609300000|2022-10-12 21:15:00|||||||||50
1665609600000|2022-10-12 21:20:00|||||||||5
1665609900000|2022-10-12 21:25:00||4050||4050||4050||4050|183
1665610200000|2022-10-12 21:30:00|||||||||29
1665610800000|2022-10-12 21:40:00|4058|4052|4059|4050|4059|4054|4058|4050|3329
1665611100000|2022-10-12 21:45:00|||||||||37
1665611700000|2022-10-12 21:55:00|||||||||10
1665612000000|2022-10-12 22:00:00||4049||4049||4049||4049|0
1665612300000|2022-10-12 22:05:00||4050||4050||4050||4050|0
1665613500000|2022-10-12 22:25:00|||||||||25
1665613800000|2022-10-12 22:30:00|||||||||200
1665614100000|2022-10-12 22:35:00|||||||||2
1665616200000|2022-10-12 23:10:00|4072||4072||4072||4072||350
1665616800000|2022-10-12 23:20:00||4051||4051||4051||4051|3
1665617100000|2022-10-12 23:25:00|||||||||10
1665617400000|2022-10-12 23:30:00||4052||4052||4052||4052|0
1665617700000|2022-10-12 23:35:00||4056||4059||4059||4052|6
1665618300000|2022-10-12 23:45:00|||||||||12
1665618900000|2022-10-12 23:55:00|||||||||137
1665648000000|2022-10-13 08:00:00|4074|3789|4074|4020|4100|4051|4074|3789|0
1665648600000|2022-10-13 08:10:00||3988||4023||4026||3920|0
1665648900000|2022-10-13 08:15:00||3991||4017||4041||3920|4
1665649200000|2022-10-13 08:20:00||3985||4020||4020||3920|0
1665649500000|2022-10-13 08:25:00||3988||4026||4026||3920|11
1665649800000|2022-10-13 08:30:00||3994||4035||4035||3920|0
1665650100000|2022-10-13 08:35:00||4003||4014||4026||3920|0
1665650400000|2022-10-13 08:40:00||3982||4017||4023||3920|0
1665650700000|2022-10-13 08:45:00||3985||4014||4023||3920|0
1665651000000|2022-10-13 08:50:00||3982||3993||4017||3920|0
1665651300000|2022-10-13 08:55:00||3961||3999||4005||3920|0
1665651600000|2022-10-13 09:00:00||3967||4040||4040||3920|0
1665651900000|2022-10-13 09:05:00||4045||4045||4045||4045|0
1665652500000|2022-10-13 09:15:00|4095|4051|4100|4045|4100|4074|4095|4045|120
1665653100000|2022-10-13 09:25:00||4047||4045||4047||4045|0
1665653400000|2022-10-13 09:30:00||4047||4074||4074||4045|0
1665653700000|2022-10-13 09:35:00|4099||4090||4099||4090||0
1665654900000|2022-10-13 09:55:00|4087|4060|4090|4065|4090|4065|4085|4060|50
1665655200000|2022-10-13 10:00:00||4076||4076||4076||4076|0
1665656400000|2022-10-13 10:20:00||4077||4079||4079||4077|0
1665656700000|2022-10-13 10:25:00|||||||||10
1665658500000|2022-10-13 10:55:00||4061||4061||4061||4061|0
1665658800000|2022-10-13 11:00:00||4062||4061||4062||4061|0
1665659100000|2022-10-13 11:05:00||4062||4062||4065||4061|0
1665659400000|2022-10-13 11:10:00||4061||4070||4070||4059|0
1665659700000|2022-10-13 11:15:00|4084||4100||4100||4080||201
1665660300000|2022-10-13 11:25:00|||||||||15
1665660600000|2022-10-13 11:30:00|4099|4071|4099|4070|4099|4071|4099|4070|0
1665660900000|2022-10-13 11:35:00|4090|4071|4125|4096|4125|4096|4090|4070|517
1665661200000|2022-10-13 11:40:00|4119|4099|4125|4100|4125|4106|4106|4099|401
1665661500000|2022-10-13 11:45:00||4106||4106||4106||4106|13
1665661800000|2022-10-13 11:50:00|4120|4110|4120|4100|4120|4110|4110|4100|3694
1665662100000|2022-10-13 11:55:00|4119|4110|4119|4100|4120|4110|4119|4100|150
1665662400000|2022-10-13 12:00:00|4120||4119||4120||4119||778
1665662700000|2022-10-13 12:05:00|4120|4102|4120|4110|4120|4110|4119|4102|871
1665663000000|2022-10-13 12:10:00||4111||4111||4111||4111|549
1665663300000|2022-10-13 12:15:00||4100||4100||4100||4100|11
1665663600000|2022-10-13 12:20:00||4102||4100||4102||4100|29
1665663900000|2022-10-13 12:25:00|||||||||564
1665664200000|2022-10-13 12:30:00|4109|4087|4050|4000|4120|4087|4008|3998|10933
1665664500000|2022-10-13 12:35:00|4000|3998|4047|3995|4051|4022|3989|3975|8680
1665664800000|2022-10-13 12:40:00|4021|3985|4020|3990|4021|3990|3995|3983|1555
1665665100000|2022-10-13 12:45:00|4019|3983|3977|3966|4019|3984|3972|3960|5050
1665665400000|2022-10-13 12:50:00|3972|3967|3989|3968|3990|3980|3972|3967|2809
1665665700000|2022-10-13 12:55:00|3990|3969|3988|3975|3990|3975|3988|3969|513
1665666000000|2022-10-13 13:00:00|3981|3976|3988|3980|3988|3981|3981|3975|2100
1665666300000|2022-10-13 13:05:00|3984|3982|3980|3972|3988|3982|3980|3970|1755
1665666600000|2022-10-13 13:10:00|3978|3970|3969|3956|3988|3976|3969|3956|3630
1665666900000|2022-10-13 13:15:00|3965|3957|3958|3950|3965|3963|3956|3950|1533
1665667200000|2022-10-13 13:20:00|3959|3952|3960|3956|3960|3958|3959|3950|3494
1665667500000|2022-10-13 13:25:00|3962|3957|3978|3955|3978|3960|3962|3950|12575
1665667800000|2022-10-13 13:30:00|3984|3977|4012|4009|4012|4009|3979|3954|54699
1665668100000|2022-10-13 13:35:00|4013|4010|3998|3997|4014|4012|3981|3978|495435
1665668400000|2022-10-13 13:40:00|3997|3996|3994|3993|4013|4012|3990|3989|229469
1665668700000|2022-10-13 13:45:00|3993|3992|4043|4042|4045|4044|3989|3988|177227
1665669000000|2022-10-13 13:50:00|4044|4043|4088|4087|4094|4093|4040|4039|381659
1665669300000|2022-10-13 13:55:00|4087|4086|4069|4068|4089|4088|4061|4060|220374
1665669600000|2022-10-13 14:00:00|4068|4067|4063|4062|4069|4068|4047|4046|319216
1665669900000|2022-10-13 14:05:00|4062|4061|4070|4069|4075|4074|4059|4058|223398
1665670200000|2022-10-13 14:10:00|4069|4068|4095|4094|4095|4094|4055|4054|224115
1665670500000|2022-10-13 14:15:00|4094|4093|4116|4115|4125|4124|4091|4090|339452
1665670800000|2022-10-13 14:20:00|4117|4116|4107|4106|4119|4118|4098|4097|264572
1665671100000|2022-10-13 14:25:00|4108|4107|4084|4083|4108|4107|4075|4074|255694
1665671400000|2022-10-13 14:30:00|4083|4082|4080|4079|4097|4096|4074|4073|332018
1665671700000|2022-10-13 14:35:00|4081|4080|4086|4085|4086|4085|4070|4069|123964
1665672000000|2022-10-13 14:40:00|4085|4084|4095|4094|4098|4097|4077|4076|148168
1665672300000|2022-10-13 14:45:00|4094|4093|4099|4098|4103|4102|4090|4089|139576
1665672600000|2022-10-13 14:50:00|4100|4099|4108|4107|4110|4109|4097|4096|112539
1665672900000|2022-10-13 14:55:00|4107|4106|4112|4111|4119|4118|4106|4105|115695
1665673200000|2022-10-13 15:00:00|4113|4112|4121|4120|4121|4120|4108|4107|80876
1665673500000|2022-10-13 15:05:00|4120|4119|4149|4148|4153|4152|4120|4119|185932
1665673800000|2022-10-13 15:10:00|4148|4147|4147|4146|4148|4147|4138|4137|170060
1665674100000|2022-10-13 15:15:00|4148|4147|4165|4164|4194|4193|4144|4143|484102
1665674400000|2022-10-13 15:20:00|4164|4163|4165|4164|4210|4208|4161|4160|278367
1665674700000|2022-10-13 15:25:00|4166|4165|4156|4155|4166|4165|4146|4145|213879
1665675000000|2022-10-13 15:30:00|4157|4156|4164|4163|4165|4164|4153|4152|126118
1665675300000|2022-10-13 15:35:00|4165|4164|4205|4204|4215|4214|4163|4162|240732
1665675600000|2022-10-13 15:40:00|4206|4205|4185|4184|4212|4211|4174|4173|271673
1665675900000|2022-10-13 15:45:00|4186|4185|4182|4181|4192|4191|4175|4174|216660
1665676200000|2022-10-13 15:50:00|4181|4179|4190|4189|4195|4194|4177|4176|224743
1665676500000|2022-10-13 15:55:00|4189|4188|4185|4184|4192|4191|4181|4180|194193
1665676800000|2022-10-13 16:00:00|4186|4185|4193|4192|4196|4195|4183|4182|280706
1665677100000|2022-10-13 16:05:00|4194|4193|4182|4181|4195|4194|4178|4177|175455
1665677400000|2022-10-13 16:10:00|4183|4182|4193|4192|4193|4192|4173|4172|237961
1665677700000|2022-10-13 16:15:00|4194|4193|4180|4179|4198|4197|4179|4178|260294
1665678000000|2022-10-13 16:20:00|4179|4178|4194|4193|4197|4196|4173|4172|170658
1665678300000|2022-10-13 16:25:00|4193|4192|4197|4196|4199|4198|4191|4190|121866
1665678600000|2022-10-13 16:30:00|4198|4197|4203|4202|4204|4203|4194|4193|172710
1665678900000|2022-10-13 16:35:00|4204|4203|4206|4205|4210|4209|4198|4197|86147
1665679200000|2022-10-13 16:40:00|4207|4206|4227|4226|4230|4229|4207|4206|185583
1665679500000|2022-10-13 16:45:00|4228|4227|4235|4234|4237|4236|4220|4219|118370
1665679800000|2022-10-13 16:50:00|4234|4233|4229|4228|4244|4243|4229|4228|227183
1665680100000|2022-10-13 16:55:00|4228|4227|4227|4226|4232|4231|4223|4222|140818
1665680400000|2022-10-13 17:00:00|4226|4225|4230|4229|4235|4235|4222|4221|183503
1665680700000|2022-10-13 17:05:00|4229|4228|4216|4215|4231|4230|4215|4214|129211
1665681000000|2022-10-13 17:10:00|4217|4216|4219|4218|4222|4221|4214|4213|96673
1665681300000|2022-10-13 17:15:00|4220|4219|4225|4224|4226|4225|4218|4217|123916
1665681600000|2022-10-13 17:20:00|4226|4225|4237|4236|4237|4237|4225|4224|105351
1665681900000|2022-10-13 17:25:00|4236|4235|4244|4243|4249|4248|4234|4233|183301
1665682200000|2022-10-13 17:30:00|4245|4244|4254|4253|4258|4257|4245|4244|150362
1665682500000|2022-10-13 17:35:00|4255|4254|4260|4259|4260|4259|4246|4245|147047
1665682800000|2022-10-13 17:40:00|4261|4260|4253|4252|4262|4261|4250|4249|276388
1665683100000|2022-10-13 17:45:00|4252|4251|4254|4253|4255|4254|4246|4245|276056
1665683400000|2022-10-13 17:50:00|4253|4252|4253|4252|4257|4256|4249|4248|191725
1665683700000|2022-10-13 17:55:00|4254|4253|4251|4250|4254|4253|4244|4243|196260
1665684000000|2022-10-13 18:00:00|4250|4249|4251|4250|4252|4251|4245|4244|147668
1665684300000|2022-10-13 18:05:00|4252|4251|4255|4254|4257|4256|4247|4246|207444
1665684600000|2022-10-13 18:10:00|4256|4255|4261|4260|4265|4264|4253|4252|130208
1665684900000|2022-10-13 18:15:00|4262|4261|4263|4262|4267|4266|4259|4258|110687
1665685200000|2022-10-13 18:20:00|4262|4261|4256|4255|4264|4263|4253|4252|124972
1665685500000|2022-10-13 18:25:00|4255|4254|4238|4237|4255|4254|4237|4236|137895
1665685800000|2022-10-13 18:30:00|4237|4236|4237|4236|4243|4242|4235|4234|136662
1665686100000|2022-10-13 18:35:00|4236|4235|4239|4238|4243|4242|4236|4235|160644
1665686400000|2022-10-13 18:40:00|4238|4237|4243|4242|4243|4242|4232|4231|144333
1665686700000|2022-10-13 18:45:00|4244|4243|4238|4237|4245|4244|4238|4237|167908
1665687000000|2022-10-13 18:50:00|4237|4236|4244|4243|4247|4246|4235|4234|165601
1665687300000|2022-10-13 18:55:00|4243|4242|4249|4248|4249|4248|4241|4240|259286
1665687600000|2022-10-13 19:00:00|4248|4247|4235|4234|4249|4248|4234|4233|258351
1665687900000|2022-10-13 19:05:00|4234|4233|4244|4243|4245|4244|4234|4233|159476
1665688200000|2022-10-13 19:10:00|4243|4242|4239|4238|4244|4243|4239|4238|174740
1665688500000|2022-10-13 19:15:00|4238|4237|4240|4239|4246|4245|4237|4236|164540
1665688800000|2022-10-13 19:20:00|4239|4238|4244|4243|4248|4247|4238|4237|178152
1665689100000|2022-10-13 19:25:00|4245|4244|4235|4234|4246|4245|4235|4234|247273
1665689400000|2022-10-13 19:30:00|4234|4233|4226|4225|4241|4240|4225|4224|357203
1665689700000|2022-10-13 19:35:00|4225|4224|4228|4227|4228|4227|4219|4218|376340
1665690000000|2022-10-13 19:40:00|4227|4226|4233|4232|4234|4233|4221|4220|434656
1665690300000|2022-10-13 19:45:00|4232|4231|4241|4240|4248|4247|4229|4228|569287
1665690600000|2022-10-13 19:50:00|4240|4239|4233|4232|4240|4239|4228|4227|669055
1665690900000|2022-10-13 19:55:00|4234|4233|4235|4233|4235|4234|4224|4223|1217327
1665691200000|2022-10-13 20:00:00|4234|4232|4227|4226|4240|4232|4226|4220|406363
1665691500000|2022-10-13 20:05:00|4250|4225|4238|4226|4250|4226|4226|4225|8498
1665691800000|2022-10-13 20:10:00||4233||4233||4233||4233|135890
1665692100000|2022-10-13 20:15:00|4237|4230|4236|4230|4237|4230|4233|4230|452
1665692400000|2022-10-13 20:20:00|4235|4232|4235|4232|4235|4232|4235|4232|209
1665692700000|2022-10-13 20:25:00||4233||4233||4233||4233|7
1665693000000|2022-10-13 20:30:00||4232||4232||4232||4232|205
1665693300000|2022-10-13 20:35:00|4233||4233||4233||4233||150
1665693600000|2022-10-13 20:40:00|4232|4230|4232|4230|4232|4230|4232|4230|272
1665693900000|2022-10-13 20:45:00|||||||||24
1665694200000|2022-10-13 20:50:00||4201||4180||4201||4180|132009
1665694500000|2022-10-13 20:55:00|4235|4207|4238|4180|4238|4215|4235|4180|4042
1665694800000|2022-10-13 21:00:00|||||||||20
1665695100000|2022-10-13 21:05:00|||||||||8
1665695400000|2022-10-13 21:10:00|4237|4190|4236|4192|4237|4192|4236|4190|8
1665695700000|2022-10-13 21:15:00||4195||4196||4196||4195|2750
1665696000000|2022-10-13 21:20:00||4200||4200||4200||4200|66
1665696300000|2022-10-13 21:25:00|||||||||19
1665696600000|2022-10-13 21:30:00|4224|4201|4224|4202|4224|4202|4224|4201|140
1665696900000|2022-10-13 21:35:00||4203||4203||4203||4203|86
1665697200000|2022-10-13 21:40:00|4223||4219||4224||4219||1077
1665697500000|2022-10-13 21:45:00|4220|4215|4227|4216|4228|4220|4220|4215|846
1665697800000|2022-10-13 21:50:00|4228|4217|4225|4217|4228|4220|4225|4217|950
1665698100000|2022-10-13 21:55:00|||||||||1772
1665698400000|2022-10-13 22:00:00|4228|4220|4236|4220|4236|4220|4220|4220|570
1665698700000|2022-10-13 22:05:00|4225|4225|4236|4225|4236|4225|4220|4217|2244
1665699000000|2022-10-13 22:10:00||4219||4230||4230||4219|2903
1665699300000|2022-10-13 22:15:00||4219||4219||4235||4219|465
1665699600000|2022-10-13 22:20:00||4225||4225||4225||4225|30
1665699900000|2022-10-13 22:25:00|||||||||10
1665700200000|2022-10-13 22:30:00||4227||4235||4235||4227|1560
1665700500000|2022-10-13 22:35:00|4250|4225|4250|4233|4250|4233|4250|4225|784
1665700800000|2022-10-13 22:40:00|4243|4230|4250|4225|4250|4245|4243|4225|277
1665701100000|2022-10-13 22:45:00|4261|4250|4250|4225|4261|4250|4250|4225|1618
1665701400000|2022-10-13 22:50:00|4261|4249|4278|4275|4279|4275|4261|4227|9883
1665701700000|2022-10-13 22:55:00|4279|4250|4270|4260|4279|4260|4265|4250|1815
1665702000000|2022-10-13 23:00:00||4262||4262||4262||4262|139
1665702300000|2022-10-13 23:05:00|4262|4260|4265|4260|4270|4260|4262|4260|508
1665702600000|2022-10-13 23:10:00|4264||4264||4264||4264||210
1665702900000|2022-10-13 23:15:00|||||||||47
1665703200000|2022-10-13 23:20:00|4265|4255|4268|4265|4270|4265|4265|4255|498
1665703500000|2022-10-13 23:25:00|4274||4274||4274||4274||225
1665703800000|2022-10-13 23:30:00|4271|4268|4270|4265|4271|4270|4270|4265|1105
1665704100000|2022-10-13 23:35:00|4271|4266|4269|4266|4271|4266|4269|4266|1115
1665704400000|2022-10-13 23:40:00|4268|4267|4268|4267|4268|4267|4268|4267|50
1665704700000|2022-10-13 23:45:00|4269||4269||4270||4269||252
1665705000000|2022-10-13 23:50:00|4268|4266|4270|4265|4270|4268|4266|4265|1410
1665705300000|2022-10-13 23:55:00|4269|4268|4270|4262|4270|4268|4269|4262|5176
1665734400000|2022-10-14 08:00:00|5000|4220|4310|4220|5000|4254|4310|4220|30
1665734700000|2022-10-14 08:05:00|4305|4221|4287|4220|4310|4221|4287|4220|0
1665735000000|2022-10-14 08:10:00|4310|4221|4296|4212|4310|4221|4284|4210|0
1665735300000|2022-10-14 08:15:00|4310|4215|4299|4212|4310|4218|4290|4210|0
1665735600000|2022-10-14 08:20:00|4296|4210|4290|4210|4310|4210|4281|4210|0
1665735900000|2022-10-14 08:25:00|4310||4284||4310||4281||1
1665736200000|2022-10-14 08:30:00|4310||4266||4310||4266||0
1665736500000|2022-10-14 08:35:00|4310|4212|4296|4212|4310|4212|4269|4212|0
1665736800000|2022-10-14 08:40:00|4310|4210|4266|4210|4310|4249|4254|4210|24
1665737100000|2022-10-14 08:45:00|4263||4263||4310||4254||0
1665737400000|2022-10-14 08:50:00|4254||4251||4254||4251||0
1665737700000|2022-10-14 08:55:00|4248|4214|4278|4240|4310|4240|4242|4210|667
1665738000000|2022-10-14 09:00:00|4310||4278||4310||4272||0
1665738300000|2022-10-14 09:05:00|4310|4246|4275|4240|4310|4246|4269|4240|34
1665738600000|2022-10-14 09:10:00|4310||4272||4310||4269||0
1665738900000|2022-10-14 09:15:00|4310|4245|4293|4240|4310|4245|4263|4240|5
1665739200000|2022-10-14 09:20:00|4291|4221|4310|4270|4310|4270|4290|4210|46
1665739500000|2022-10-14 09:25:00|4308||4310||4310||4308||0
1665739800000|2022-10-14 09:30:00|4281|4239|4310|4212|4310|4239|4270|4210|528
1665740100000|2022-10-14 09:35:00|4308||4308||4310||4305||0
1665740400000|2022-10-14 09:40:00|4310|4210|4310|4210|4310|4210|4305|4210|0
1665740700000|2022-10-14 09:45:00|4308||4310||4310||4305||0
1665741000000|2022-10-14 09:50:00|4308||4308||4310||4305||0
1665741300000|2022-10-14 09:55:00|4310||4310||4310||4305||0
1665741600000|2022-10-14 10:00:00|||||||||1
1665741900000|2022-10-14 10:05:00|||||||||1
1665742500000|2022-10-14 10:15:00||4238||4238||4238||4238|3
1665742800000|2022-10-14 10:20:00|4304|4275|4310|4275|4310|4289|4304|4275|215
1665743700000|2022-10-14 10:35:00|4285|4263|4285|4263|4285|4263|4275|4263|1997
1665744000000|2022-10-14 10:40:00|4280|4210|4270|4210|4280|4210|4270|4210|0
1665744300000|2022-10-14 10:45:00|4263|4200|4310|4200|4310|4210|4233|3977|3745
1665744600000|2022-10-14 10:50:00|4309|4201|4385|4355|4390|4366|4307|4201|5315
1665744900000|2022-10-14 10:55:00|4360|4335|4375|4300|4390|4335|4355|4300|352
1665745200000|2022-10-14 11:00:00|4350|4310|4330|4320|4355|4331|4317|4300|7487
1665745500000|2022-10-14 11:05:00|4328|4325|4314|4299|4330|4325|4292|4280|10979
1665745800000|2022-10-14 11:10:00|4311|4300|4321|4298|4321|4306|4297|4288|6600
1665746100000|2022-10-14 11:15:00|4317|4301|4314|4305|4321|4310|4300|4298|8193
1665746400000|2022-10-14 11:20:00|4315|4308|4312|4308|4315|4308|4312|4308|366
1665746700000|2022-10-14 11:25:00|4310|4305|4309|4305|4310|4306|4309|4305|1101
1665747000000|2022-10-14 11:30:00|4308|4300|4300|4291|4309|4300|4300|4291|5923
1665747300000|2022-10-14 11:35:00|4298|4290|4307|4297|4309|4298|4298|4290|2397
1665747600000|2022-10-14 11:40:00|4304|4298|4300|4291|4307|4300|4298|4291|1295
1665747900000|2022-10-14 11:45:00|4307|4292|4300|4292|4307|4292|4300|4292|350
1665748200000|2022-10-14 11:50:00|4296|4294|4290|4270|4300|4294|4288|4265|5704
1665748500000|2022-10-14 11:55:00|4289|4265|4289|4271|4289|4271|4270|4265|5701
1665748800000|2022-10-14 12:00:00|4284|4269|4263|4260|4289|4269|4248|4210|63210
1665749100000|2022-10-14 12:05:00|4262|4250|4299|4238|4299|4292|4261|4238|30275
1665749400000|2022-10-14 12:10:00|4295|4239|4300|4291|4310|4300|4275|4239|12892
1665749700000|2022-10-14 12:15:00|4298|4290|4300|4290|4300|4295|4293|4290|12695
1665750000000|2022-10-14 12:20:00|4295|4275|4314|4300|4315|4312|4280|4275|18131
1665750300000|2022-10-14 12:25:00|4310|4305|4302|4280|4314|4305|4300|4280|42560
1665750600000|2022-10-14 12:30:00|4314|4275|4297|4290|4314|4295|4290|4275|9883
1665750900000|2022-10-14 12:35:00|4295|4291|4297|4295|4297|4295|4295|4290|6030
1665751200000|2022-10-14 12:40:00|4295|4280|4295|4280|4295|4280|4295|4280|317
1665751500000|2022-10-14 12:45:00|4297|4290|4338|4329|4338|4331|4295|4290|64147
1665751800000|2022-10-14 12:50:00|4337|4330|4370|4364|4385|4376|4337|4330|41862
1665752100000|2022-10-14 12:55:00|4372|4371|4370|4363|4388|4386|4370|4363|30804
1665752400000|2022-10-14 13:00:00|4368|4358|4360|4358|4368|4359|4353|4348|42538
1665752700000|2022-10-14 13:05:00|4359|4359|4388|4379|4430|4396|4359|4358|65348
1665753000000|2022-10-14 13:10:00|4384|4380|4378|4372|4384|4380|4372|4370|16276
1665753300000|2022-10-14 13:15:00|4377|4370|4360|4359|4377|4373|4360|4356|24192
1665753600000|2022-10-14 13:20:00|4375|4358|4384|4373|4410|4399|4369|4358|23776
1665753900000|2022-10-14 13:25:00|4382|4377|4395|4370|4411|4408|4370|4360|28326
1665754200000|2022-10-14 13:30:00|4394|4371|4484|4482|4485|4482|4356|4353|1434037
1665754500000|2022-10-14 13:35:00|4483|4481|4480|4479|4493|4492|4450|4448|1053521
1665754800000|2022-10-14 13:40:00|4479|4478|4366|4365|4479|4479|4354|4353|1135113
1665755100000|2022-10-14 13:45:00|4365|4364|4408|4407|4414|4413|4337|4336|914772
1665755400000|2022-10-14 13:50:00|4409|4408|4437|4435|4456|4455|4407|4406|816504
1665755700000|2022-10-14 13:55:00|4436|4436|4458|4456|4467|4466|4436|4435|483469
1665756000000|2022-10-14 14:00:00|4457|4455|4436|4435|4457|4455|4382|4381|1021610
1665756300000|2022-10-14 14:05:00|4435|4436|4417|4415|4444|4443|4400|4398|463583
1665756600000|2022-10-14 14:10:00|4416|4416|4376|4375|4434|4432|4363|4362|565232
1665756900000|2022-10-14 14:15:00|4375|4374|4369|4367|4385|4384|4354|4353|509475
1665757200000|2022-10-14 14:20:00|4368|4368|4340|4339|4368|4368|4339|4338|352912
1665757500000|2022-10-14 14:25:00|4341|4340|4349|4347|4359|4358|4336|4335|310764
1665757800000|2022-10-14 14:30:00|4348|4348|4343|4342|4362|4360|4342|4341|401642
1665758100000|2022-10-14 14:35:00|4344|4343|4366|4365|4375|4374|4344|4343|349766
1665758400000|2022-10-14 14:40:00|4367|4366|4327|4326|4377|4376|4326|4325|278510
1665758700000|2022-10-14 14:45:00|4328|4327|4328|4327|4338|4336|4321|4320|189552
1665759000000|2022-10-14 14:50:00|4329|4328|4341|4340|4350|4349|4326|4325|241563
1665759300000|2022-10-14 14:55:00|4342|4341|4341|4340|4342|4341|4314|4313|403905
1665759600000|2022-10-14 15:00:00|4342|4341|4384|4383|4385|4384|4342|4341|261229
1665759900000|2022-10-14 15:05:00|4383|4382|4382|4381|4399|4398|4374|4373|575286
1665760200000|2022-10-14 15:10:00|4383|4382|4406|4405|4406|4405|4383|4382|313282
1665760500000|2022-10-14 15:15:00|4407|4406|4405|4404|4414|4413|4398|4397|337276
1665760800000|2022-10-14 15:20:00|4406|4405|4440|4439|4440|4439|4405|4404|317887
1665761100000|2022-10-14 15:25:00|4441|4440|4417|4416|4445|4444|4407|4406|349207
1665761400000|2022-10-14 15:30:00|4418|4417|4388|4387|4419|4418|4387|4385|253219
1665761700000|2022-10-14 15:35:00|4389|4388|4382|4381|4394|4392|4374|4373|221630
1665762000000|2022-10-14 15:40:00|4381|4380|4376|4374|4386|4385|4363|4362|154029
1665762300000|2022-10-14 15:45:00|4375|4373|4361|4359|4375|4374|4354|4353|201519
1665762600000|2022-10-14 15:50:00|4360|4360|4394|4393|4395|4394|4360|4359|345030
1665762900000|2022-10-14 15:55:00|4393|4392|4391|4389|4403|4402|4384|4383|240214
1665763200000|2022-10-14 16:00:00|4390|4390|4414|4413|4421|4420|4388|4387|249339
1665763500000|2022-10-14 16:05:00|4413|4412|4391|4389|4414|4412|4389|4388|200957
1665763800000|2022-10-14 16:10:00|4390|4390|4390|4389|4403|4402|4384|4383|189318
1665764100000|2022-10-14 16:15:00|4389|4388|4401|4399|4403|4402|4384|4383|189351
1665764400000|2022-10-14 16:20:00|4400|4400|4388|4387|4408|4407|4387|4386|213285
1665764700000|2022-10-14 16:25:00|4387|4386|4383|4381|4387|4386|4372|4371|292482
1665765000000|2022-10-14 16:30:00|4382|4380|4375|4374|4386|4385|4371|4370|186974
1665765300000|2022-10-14 16:35:00|4374|4373|4399|4398|4400|4399|4373|4372|238798
1665765600000|2022-10-14 16:40:00|4398|4397|4394|4393|4404|4403|4392|4391|142313
1665765900000|2022-10-14 16:45:00|4393|4392|4388|4387|4399|4398|4388|4386|154615
1665766200000|2022-10-14 16:50:00|4387|4386|4386|4385|4392|4391|4380|4379|154630
1665766500000|2022-10-14 16:55:00|4387|4386|4385|4384|4390|4389|4380|4379|79468
1665766800000|2022-10-14 17:00:00|4386|4385|4391|4389|4398|4397|4385|4384|152246
1665767100000|2022-10-14 17:05:00|4390|4390|4378|4376|4391|4390|4373|4372|174730
1665767400000|2022-10-14 17:10:00|4377|4377|4366|4365|4386|4385|4364|4363|163987
1665767700000|2022-10-14 17:15:00|4365|4364|4371|4369|4371|4370|4365|4363|181610
1665768000000|2022-10-14 17:20:00|4370|4370|4372|4371|4373|4372|4363|4362|106448
1665768300000|2022-10-14 17:25:00|4371|4370|4371|4370|4372|4371|4363|4362|90968
1665768600000|2022-10-14 17:30:00|4372|4371|4376|4375|4378|4377|4369|4368|76755
1665768900000|2022-10-14 17:35:00|4375|4374|4377|4376|4378|4377|4369|4368|111169
1665769200000|2022-10-14 17:40:00|4376|4375|4371|4370|4380|4379|4368|4367|79751
1665769500000|2022-10-14 17:45:00|4372|4371|4370|4369|4378|4377|4365|4364|130945
1665769800000|2022-10-14 17:50:00|4369|4368|4365|4364|4369|4368|4363|4362|105926
1665770100000|2022-10-14 17:55:00|4366|4365|4364|4363|4367|4366|4356|4355|176963
1665770400000|2022-10-14 18:00:00|4365|4364|4363|4361|4365|4364|4354|4353|116585
1665770700000|2022-10-14 18:05:00|4362|4362|4364|4363|4366|4365|4356|4355|117418
1665771000000|2022-10-14 18:10:00|4363|4362|4359|4358|4363|4362|4352|4351|117778
1665771300000|2022-10-14 18:15:00|4358|4357|4355|4354|4361|4360|4350|4349|173481
1665771600000|2022-10-14 18:20:00|4356|4355|4358|4357|4360|4359|4353|4352|107298
1665771900000|2022-10-14 18:25:00|4357|4356|4366|4365|4366|4365|4352|4351|140991
1665772200000|2022-10-14 18:30:00|4365|4364|4355|4354|4368|4367|4355|4354|228348
1665772500000|2022-10-14 18:35:00|4356|4355|4355|4354|4360|4359|4352|4351|127963
1665772800000|2022-10-14 18:40:00|4356|4355|4352|4351|4356|4355|4344|4343|180010
1665773100000|2022-10-14 18:45:00|4351|4350|4360|4359|4361|4360|4348|4347|122411
1665773400000|2022-10-14 18:50:00|4359|4358|4356|4355|4361|4360|4355|4354|146506
1665773700000|2022-10-14 18:55:00|4355|4354|4363|4362|4364|4363|4352|4351|138636
1665774000000|2022-10-14 19:00:00|4364|4363|4368|4367|4372|4371|4362|4361|208629
1665774300000|2022-10-14 19:05:00|4367|4366|4353|4352|4368|4367|4353|4352|199730
1665774600000|2022-10-14 19:10:00|4352|4351|4351|4350|4360|4359|4351|4350|187535
1665774900000|2022-10-14 19:15:00|4352|4351|4355|4354|4355|4354|4346|4344|231187
1665775200000|2022-10-14 19:20:00|4354|4353|4359|4358|4363|4362|4351|4350|212426
1665775500000|2022-10-14 19:25:00|4358|4357|4356|4355|4359|4358|4352|4351|284087
1665775800000|2022-10-14 19:30:00|4355|4354|4362|4361|4362|4361|4349|4348|320087
1665776100000|2022-10-14 19:35:00|4361|4360|4353|4352|4366|4365|4349|4348|367258
1665776400000|2022-10-14 19:40:00|4354|4353|4350|4349|4355|4354|4345|4344|330779
1665776700000|2022-10-14 19:45:00|4349|4348|4344|4343|4350|4349|4335|4334|432641
1665777000000|2022-10-14 19:50:00|4343|4342|4347|4346|4351|4350|4338|4337|678484
1665777300000|2022-10-14 19:55:00|4346|4345|4338|4335|4346|4346|4324|4323|1925553
1665777600000|2022-10-14 20:00:00|4340|4334|4358|4314|4358|4348|4340|4313|277384
1665777900000|2022-10-14 20:05:00|4347|4318|4347|4318|4347|4318|4347|4318|29930
1665778200000|2022-10-14 20:10:00|4345|4317|4330|4320|4345|4331|4330|4317|23086
1665778500000|2022-10-14 20:15:00|4327||4330||4330||4327||721
1665778800000|2022-10-14 20:20:00|4325|4322|4330|4317|4330|4322|4325|4317|2001
1665779100000|2022-10-14 20:25:00||4320||4325||4325||4317|66
1665779400000|2022-10-14 20:30:00|4325|4317|4330|4317|4330|4317|4325|4317|287
1665779700000|2022-10-14 20:35:00|4328|4322|4326|4324|4328|4324|4326|4322|425
1665780000000|2022-10-14 20:40:00|4328||4328||4328||4328||630
1665780300000|2022-10-14 20:45:00||4322||4322||4322||4322|405
1665780600000|2022-10-14 20:50:00|4326|4326|4326|4317|4326|4326|4326|4317|6228
1665780900000|2022-10-14 20:55:00|4324||4325||4326||4324||1045
1665993600000|2022-10-17 08:00:00|4683|3502|4370|4315|4683|4356|4370|3502|1239
1665993900000|2022-10-17 08:05:00||4317||4320||4323||4315|0
1665994200000|2022-10-17 08:10:00||4315||4320||4320||4315|0
1665995100000|2022-10-17 08:25:00||4315||4315||4317||4315|0
1665995400000|2022-10-17 08:30:00||4317||4315||4317||4315|0
1665995700000|2022-10-17 08:35:00||4317||4317||4317||4315|0
1665996000000|2022-10-17 08:40:00||4340||4340||4340||4340|1
1665996600000|2022-10-17 08:50:00|||||||||2
1665996900000|2022-10-17 08:55:00|||||||||4
1665997500000|2022-10-17 09:05:00|4365||4361||4365||4361||1
1665997800000|2022-10-17 09:10:00|4370|4350|4370|4340|4370|4361|4370|4340|1132
1665998400000|2022-10-17 09:20:00|||||||||1
1665998700000|2022-10-17 09:25:00|4350||4370||4370||4350||200
1665999000000|2022-10-17 09:30:00|4398|4350|4400|4351|4400|4351|4398|4350|109
1665999300000|2022-10-17 09:35:00||4355||4355||4355||4355|0
1666000500000|2022-10-17 09:55:00|||||||||36
1666000800000|2022-10-17 10:00:00|4398|4356|4400|4356|4400|4356|4398|4356|0
1666001100000|2022-10-17 10:05:00|4398||4400||4400||4398||50
1666001400000|2022-10-17 10:10:00||4362||4362||4362||4362|10
1666002000000|2022-10-17 10:20:00|||||||||50
1666002300000|2022-10-17 10:25:00||4356||4366||4366||4356|50
1666002600000|2022-10-17 10:30:00||4370||4370||4370||4370|9
1666002900000|2022-10-17 10:35:00|4398|4371|4400|4356|4400|4371|4398|4356|0
1666003200000|2022-10-17 10:40:00||4370||4370||4370||4370|0
1666003500000|2022-10-17 10:45:00||4368||4356||4371||4356|200
1666003800000|2022-10-17 10:50:00||4357||4370||4370||4357|129
1666004100000|2022-10-17 10:55:00|4395|4371|4395|4371|4395|4371|4395|4371|0
1666004400000|2022-10-17 11:00:00|4381|4370|4400|4365|4400|4370|4380|4365|4026
1666004700000|2022-10-17 11:05:00||4370||4370||4370||4370|0
1666005000000|2022-10-17 11:10:00|4398||4398||4398||4398||0
1666005300000|2022-10-17 11:15:00|4394|4374|4384|4370|4394|4374|4384|4370|366
1666005600000|2022-10-17 11:20:00|4394||4394||4394||4380||200
1666005900000|2022-10-17 11:25:00||4372||4372||4372||4372|0
1666006800000|2022-10-17 11:40:00|4390||4390||4390||4390||0
1666007100000|2022-10-17 11:45:00||4380||4372||4382||4372|2
1666007400000|2022-10-17 11:50:00|4385|4373|4385|4374|4385|4374|4385|4373|130
1666007700000|2022-10-17 11:55:00|4394|4380|4394|4380|4394|4385|4391|4380|1339
1666008000000|2022-10-17 12:00:00||4372||4372||4391||4372|4318
1666008300000|2022-10-17 12:05:00||4373||4372||4373||4372|253
1666008600000|2022-10-17 12:10:00|4393|4375|4393|4383|4393|4383|4393|4375|2000
1666008900000|2022-10-17 12:15:00|4391|4380|4393|4380|4393|4380|4391|4380|1100
1666009200000|2022-10-17 12:20:00|4394|4394|4410|4400|4410|4400|4394|4380|17583
1666009500000|2022-10-17 12:25:00|4404|4391|4398|4384|4410|4391|4391|4381|3328
1666009800000|2022-10-17 12:30:00|4410|4400|4400|4392|4410|4400|4397|4381|3207
1666010100000|2022-10-17 12:35:00|4409|4381|4400|4375|4409|4381|4386|4375|4269
1666010400000|2022-10-17 12:40:00|4409|4380|4409|4390|4409|4400|4409|4380|4765
1666010700000|2022-10-17 12:45:00|4400|4391|4400|4391|4400|4405|4400|4391|1267
1666011000000|2022-10-17 12:50:00|4399|4393|4414|4400|4420|4410|4399|4391|3434
1666011300000|2022-10-17 12:55:00|4415|4401|4425|4417|4425|4417|4415|4401|2965
1666011600000|2022-10-17 13:00:00|4439|4415|4435|4417|4448|4419|4423|4415|1626
1666011900000|2022-10-17 13:05:00|4431||4429||4435||4429||367
1666012200000|2022-10-17 13:10:00|4425|4420|4423|4419|4425|4421|4423|4417|3119
1666012500000|2022-10-17 13:15:00|4424|4420|4448|4436|4448|4440|4424|4419|4810
1666012800000|2022-10-17 13:20:00|4443|4434|4448|4444|4448|4444|4439|4434|2533
1666013100000|2022-10-17 13:25:00|4447|4434|4474|4461|4474|4471|4437|4434|15153
1666013400000|2022-10-17 13:30:00|4473|4457|4440|4439|4519|4518|4438|4437|810178
1666013700000|2022-10-17 13:35:00|4441|4440|4476|4474|4476|4475|4438|4437|397836
1666014000000|2022-10-17 13:40:00|4475|4475|4465|4464|4487|4486|4459|4458|411792
1666014300000|2022-10-17 13:45:00|4466|4465|4452|4451|4476|4475|4443|4442|512475
1666014600000|2022-10-17 13:50:00|4453|4452|4452|4451|4460|4459|4436|4435|387124
1666014900000|2022-10-17 13:55:00|4451|4450|4435|4434|4455|4454|4422|4421|207988
1666015200000|2022-10-17 14:00:00|4436|4435|4441|4440|4459|4458|4436|4435|306329
1666015500000|2022-10-17 14:05:00|4440|4439|4452|4450|4465|4463|4418|4417|272608
1666015800000|2022-10-17 14:10:00|4451|4451|4481|4480|4483|4482|4451|4450|235588
1666016100000|2022-10-17 14:15:00|4482|4481|4467|4466|4483|4482|4467|4466|185181
1666016400000|2022-10-17 14:20:00|4466|4465|4463|4462|4473|4472|4460|4459|126040
1666016700000|2022-10-17 14:25:00|4464|4463|4458|4457|4464|4463|4455|4454|108615
1666017000000|2022-10-17 14:30:00|4457|4456|4443|4442|4460|4459|4440|4439|169177
1666017300000|2022-10-17 14:35:00|4444|4443|4439|4438|4449|4448|4431|4430|139127
1666017600000|2022-10-17 14:40:00|4438|4437|4437|4436|4442|4441|4432|4431|143919
1666017900000|2022-10-17 14:45:00|4438|4437|4432|4431|4439|4438|4427|4426|275860
1666018200000|2022-10-17 14:50:00|4431|4430|4417|4416|4431|4430|4413|4412|198253
1666018500000|2022-10-17 14:55:00|4416|4415|4415|4414|4423|4422|4411|4410|150246
1666018800000|2022-10-17 15:00:00|4416|4415|4418|4417|4422|4421|4414|4413|160915
1666019100000|2022-10-17 15:05:00|4417|4416|4415|4414|4420|4419|4412|4411|126698
1666019400000|2022-10-17 15:10:00|4416|4415|4415|4414|4423|4422|4411|4410|97872
1666019700000|2022-10-17 15:15:00|4414|4413|4423|4422|4427|4426|4414|4413|111177
1666020000000|2022-10-17 15:20:00|4424|4423|4425|4424|4428|4427|4419|4418|86984
1666020300000|2022-10-17 15:25:00|4424|4423|4431|4430|4431|4430|4418|4417|107434
1666020600000|2022-10-17 15:30:00|4430|4429|4437|4436|4443|4442|4430|4429|173445
1666020900000|2022-10-17 15:35:00|4436|4435|4445|4444|4445|4444|4436|4435|83539
1666021200000|2022-10-17 15:40:00|4446|4445|4445|4444|4449|4448|4441|4440|96507
1666021500000|2022-10-17 15:45:00|4444|4443|4443|4442|4446|4445|4439|4438|106748
1666021800000|2022-10-17 15:50:00|4442|4441|4433|4432|4442|4441|4429|4428|170184
1666022100000|2022-10-17 15:55:00|4434|4433|4434|4433|4441|4440|4433|4432|117964
1666022400000|2022-10-17 16:00:00|4435|4434|4433|4432|4437|4436|4432|4431|141243
1666022700000|2022-10-17 16:05:00|4434|4433|4443|4442|4444|4443|4433|4432|168274
1666023000000|2022-10-17 16:10:00|4444|4443|4438|4437|4446|4445|4433|4432|167325
1666023300000|2022-10-17 16:15:00|4439|4438|4436|4435|4440|4439|4434|4433|110073
1666023600000|2022-10-17 16:20:00|4437|4436|4439|4438|4440|4439|4430|4429|174541
1666023900000|2022-10-17 16:25:00|4438|4437|4446|4445|4452|4451|4437|4436|158567
1666024200000|2022-10-17 16:30:00|4447|4446|4453|4452|4456|4455|4446|4445|175568
1666024500000|2022-10-17 16:35:00|4454|4453|4450|4449|4457|4456|4448|4447|101554
1666024800000|2022-10-17 16:40:00|4449|4448|4442|4441|4449|4448|4436|4435|64245
1666025100000|2022-10-17 16:45:00|4443|4442|4442|4441|4445|4444|4439|4438|89567
1666025400000|2022-10-17 16:50:00|4441|4440|4444|4443|4445|4444|4440|4439|67274
1666025700000|2022-10-17 16:55:00|4443|4442|4442|4441|4444|4443|4438|4437|122098
1666026000000|2022-10-17 17:00:00|4441|4440|4438|4437|4442|4441|4436|4435|115110
1666026300000|2022-10-17 17:05:00|4439|4438|4436|4435|4443|4442|4436|4435|82680
1666026600000|2022-10-17 17:10:00|4437|4436|4436|4435|4438|4437|4434|4433|63864
1666026900000|2022-10-17 17:15:00|4437|4436|4437|4436|4444|4443|4437|4436|72133
1666027200000|2022-10-17 17:20:00|4438|4437|4453|4452|4456|4455|4437|4436|100771
1666027500000|2022-10-17 17:25:00|4454|4453|4456|4455|4458|4457|4451|4450|87748
1666027800000|2022-10-17 17:30:00|4457|4456|4449|4448|4458|4457|4447|4446|72644
1666028100000|2022-10-17 17:35:00|4450|4449|4447|4446|4450|4449|4445|4444|59069
1666028400000|2022-10-17 17:40:00|4446|4445|4440|4439|4446|4446|4440|4439|67863
1666028700000|2022-10-17 17:45:00|4439|4438|4449|4448|4454|4453|4439|4438|96152
1666029000000|2022-10-17 17:50:00|4448|4447|4444|4443|4449|4448|4443|4442|117078
1666029300000|2022-10-17 17:55:00|4443|4442|4438|4437|4443|4442|4438|4437|143558
1666029600000|2022-10-17 18:00:00|4439|4438|4437|4436|4445|4444|4434|4433|107062
1666029900000|2022-10-17 18:05:00|4436|4435|4428|4427|4436|4435|4424|4423|84490
1666030200000|2022-10-17 18:10:00|4427|4426|4420|4419|4428|4427|4418|4417|122446
1666030500000|2022-10-17 18:15:00|4419|4418|4419|4418|4419|4419|4410|4409|192387
1666030800000|2022-10-17 18:20:00|4420|4419|4415|4414|4423|4422|4413|4412|162004
1666031100000|2022-10-17 18:25:00|4414|4413|4419|4419|4421|4420|4409|4408|291658
1666031400000|2022-10-17 18:30:00|4420|4420|4413|4412|4421|4420|4410|4409|125985
1666031700000|2022-10-17 18:35:00|4412|4411|4407|4406|4416|4415|4407|4406|199058
1666032000000|2022-10-17 18:40:00|4406|4405|4401|4400|4407|4406|4399|4398|288152
1666032300000|2022-10-17 18:45:00|4400|4399|4398|4397|4401|4400|4394|4393|177392
1666032600000|2022-10-17 18:50:00|4397|4396|4401|4400|4402|4401|4395|4394|143572
1666032900000|2022-10-17 18:55:00|4402|4401|4396|4395|4402|4402|4396|4395|207234
1666033200000|2022-10-17 19:00:00|4395|4394|4399|4398|4401|4400|4392|4391|195079
1666033500000|2022-10-17 19:05:00|4400|4399|4401|4400|4404|4403|4396|4395|338055
1666033800000|2022-10-17 19:10:00|4400|4399|4400|4399|4403|4402|4397|4396|208497
1666034100000|2022-10-17 19:15:00|4399|4398|4403|4402|4404|4403|4398|4397|196635
1666034400000|2022-10-17 19:20:00|4402|4401|4405|4404|4408|4407|4399|4398|409651
1666034700000|2022-10-17 19:25:00|4404|4403|4402|4401|4408|4407|4398|4397|254194
1666035000000|2022-10-17 19:30:00|4401|4400|4403|4402|4407|4406|4399|4398|206212
1666035300000|2022-10-17 19:35:00|4402|4401|4403|4402|4405|4404|4401|4400|299587
1666035600000|2022-10-17 19:40:00|4402|4401|4405|4404|4406|4405|4398|4397|378886
1666035900000|2022-10-17 19:45:00|4406|4405|4401|4400|4412|4411|4399|4398|577808
1666036200000|2022-10-17 19:50:00|4402|4401|4409|4408|4409|4408|4401|4400|766647
1666036500000|2022-10-17 19:55:00|4408|4407|4395|4394|4408|4407|4390|4389|1603468
1666036800000|2022-10-17 20:00:00|4410|4392|4398|4395|4410|4395|4398|4385|1142962
1666037100000|2022-10-17 20:05:00|4397|4394|4398|4397|4400|4397|4396|4394|174230
1666037400000|2022-10-17 20:10:00|4399|4396|4399|4397|4399|4397|4399|4396|7270
1666037700000|2022-10-17 20:15:00|4398|4396|4410|4397|4410|4399|4396|4394|2833
1666038000000|2022-10-17 20:20:00|||||||||3
1666038300000|2022-10-17 20:25:00|4400||4400||4400||4400||1
1666038600000|2022-10-17 20:30:00|4410|4400|4409|4400|4410|4400|4409|4400|256
1666038900000|2022-10-17 20:35:00||4401||4401||4401||4401|70
1666039200000|2022-10-17 20:40:00|4405|4402|4409|4407|4409|4407|4405|4402|1439
1666039800000|2022-10-17 20:50:00|||||||||64
1666040100000|2022-10-17 20:55:00|4410|4409|4410|4409|4410|4409|4410|4409|282
1666040400000|2022-10-17 21:00:00|||||||||14
1666040700000|2022-10-17 21:05:00|4414|4410|4415|4411|4415|4414|4413|4410|4696
1666041300000|2022-10-17 21:15:00|||||||||3
1666041600000|2022-10-17 21:20:00|4414|4410|4415|4410|4415|4410|4412|4410|202
1666041900000|2022-10-17 21:25:00||4411||4410||4411||4410|416
1666042200000|2022-10-17 21:30:00||4412||4410||4412||4410|1001
1666042500000|2022-10-17 21:35:00|||||||||2092
1666042800000|2022-10-17 21:40:00|4439||4439||4439||4439||1226
1666043100000|2022-10-17 21:45:00|||||||||300
1666043700000|2022-10-17 21:55:00|4445|4414|4445|4416|4445|4416|4445|4414|36
1666044000000|2022-10-17 22:00:00||4417||4418||4418||4417|0
1666044300000|2022-10-17 22:05:00||4420||4420||4420||4418|500
1666044600000|2022-10-17 22:10:00|4440|4435|4435|4420|4445|4435|4435|4420|1872
1666044900000|2022-10-17 22:15:00|4445|4426|4440|4435|4445|4435|4435|4420|1905
1666045200000|2022-10-17 22:20:00|4434|4430|4434|4430|4434|4430|4434|4430|676
1666045500000|2022-10-17 22:25:00|4440|4431|4470|4458|4470|4458|4433|4430|7799
1666045800000|2022-10-17 22:30:00|4485|4460|4475|4460|4485|4475|4469|4458|7159
1666046100000|2022-10-17 22:35:00|4465|4461|4470|4455|4475|4469|4460|4450|6084
1666046400000|2022-10-17 22:40:00|4475|4470|4459|4456|4475|4470|4457|4450|4625
1666046700000|2022-10-17 22:45:00|4460|4455|4470|4455|4470|4457|4460|4455|2702
1666047000000|2022-10-17 22:50:00|4468|4459|4460|4455|4470|4463|4460|4455|1936
1666047300000|2022-10-17 22:55:00|4462|4459|4463|4455|4465|4460|4462|4455|1000
1666047600000|2022-10-17 23:00:00|4462|4459|4462|4455|4462|4461|4462|4455|304
1666047900000|2022-10-17 23:05:00|||||||||703
1666048200000|2022-10-17 23:10:00|4460||4460||4460||4460||600
1666048500000|2022-10-17 23:15:00|||||||||45
1666048800000|2022-10-17 23:20:00|4459||4456||4460||4456||1494
1666049100000|2022-10-17 23:25:00|4455|4454|4453|4452|4456|4454|4453|4450|625
1666049400000|2022-10-17 23:30:00|4454|4450|4460|4455|4460|4455|4454|4450|1289
1666049700000|2022-10-17 23:35:00|4459||4459||4459||4459||1050
1666050000000|2022-10-17 23:40:00|4455|4454|4455|4453|4459|4454|4455|4453|1540
1666050300000|2022-10-17 23:45:00|4459|4455|4459|4453|4459|4455|4459|4453|3288
1666050600000|2022-10-17 23:50:00|4460|4450|4460|4453|4460|4453|4460|4450|509
1666050900000|2022-10-17 23:55:00|4462|4455|4462|4460|4462|4460|4460|4455|1331
1666080000000|2022-10-18 08:00:00|4936|3800|4496|4454|4936|4454|4496|3800|5
1666080600000|2022-10-18 08:10:00||4446||4430||4446||4430|0
1666080900000|2022-10-18 08:15:00||4431||4431||4434||4430|100
1666081200000|2022-10-18 08:20:00||4434||4431||4437||4431|0
1666081500000|2022-10-18 08:25:00|4483|4434|4483|4431|4483|4434|4483|4431|0
1666082100000|2022-10-18 08:35:00|4475||4470||4475||4470||2
1666082400000|2022-10-18 08:40:00|4465|4447|4496|4447|4496|4447|4465|4447|239
1666082700000|2022-10-18 08:45:00|||||||||4
1666083000000|2022-10-18 08:50:00|4465||4465||4465||4465||42
1666083300000|2022-10-18 08:55:00|4479|4446|4496|4446|4496|4446|4479|4446|170
1666084800000|2022-10-18 09:20:00|||||||||1
1666086600000|2022-10-18 09:50:00||4452||4446||4452||4446|31
1666087500000|2022-10-18 10:05:00|4460|4447|4496|4447|4496|4461|4460|4447|1452
1666087800000|2022-10-18 10:10:00|4480|4460|4480|4460|4480|4460|4480|4460|0
1666088100000|2022-10-18 10:15:00|4475||4475||4475||4475||0
1666088400000|2022-10-18 10:20:00|||||||||23
1666088700000|2022-10-18 10:25:00|4480||4480||4480||4465||467
1666089000000|2022-10-18 10:30:00|4478|4471|4478|4450|4478|4471|4478|4448|1000
1666089300000|2022-10-18 10:35:00|4480|4464|4480|4464|4480|4464|4480|4464|168
1666089600000|2022-10-18 10:40:00|||||||||21
1666089900000|2022-10-18 10:45:00|4470|4466|4496|4444|4496|4466|4460|4431|1950
1666090500000|2022-10-18 10:55:00|4488||4488||4488||4488||0
1666090800000|2022-10-18 11:00:00|4485|4450|4473|4465|4488|4484|4473|4450|457
1666091100000|2022-10-18 11:05:00|4488|4467|4488|4473|4488|4481|4488|4465|1816
1666091400000|2022-10-18 11:10:00|4485|4475|4488|4482|4488|4482|4485|4475|3580
1666091700000|2022-10-18 11:15:00|4487||4487||4487||4487||110
1666092000000|2022-10-18 11:20:00|4486|4483|4488|4482|4488|4483|4484|4482|275
1666092300000|2022-10-18 11:25:00|4496|4486|4492|4482|4496|4486|4485|4482|1761
1666092600000|2022-10-18 11:30:00|4496|4486|4494|4488|4496|4492|4494|4486|528
1666092900000|2022-10-18 11:35:00|4495|4490|4495|4494|4495|4494|4495|4488|1481
1666093200000|2022-10-18 11:40:00|4496|4497|4500|4494|4515|4500|4496|4494|1123
1666093500000|2022-10-18 11:45:00|4507|4496|4510|4500|4510|4500|4500|4496|266
1666093800000|2022-10-18 11:50:00|4508|4496|4510|4494|4510|4500|4503|4494|1753
1666094100000|2022-10-18 11:55:00||4495||4495||4495||4495|0
1666094400000|2022-10-18 12:00:00|4515|4496|4508|4495|4515|4496|4507|4495|9581
1666094700000|2022-10-18 12:05:00|4505|4501|4503|4495|4505|4504|4502|4495|322
1666095000000|2022-10-18 12:10:00|4505|4501|4516|4501|4516|4515|4505|4501|11229
1666095300000|2022-10-18 12:15:00|4520|4515|4524|4516|4529|4521|4520|4515|1393
1666095600000|2022-10-18 12:20:00|4529|4522|4516|4507|4529|4525|4514|4504|6098
1666095900000|2022-10-18 12:25:00|4514||4514||4514||4514||754
1666096200000|2022-10-18 12:30:00|4516|4509|4526|4521|4528|4521|4516|4505|2195
1666096500000|2022-10-18 12:35:00|4528|4526|4514|4505|4528|4526|4510|4505|4713
1666096800000|2022-10-18 12:40:00|4528|4509|4528|4512|4529|4521|4520|4505|1782
1666097100000|2022-10-18 12:45:00|4524|4508|4524|4512|4524|4512|4524|4508|210
1666097400000|2022-10-18 12:50:00|4523||4520||4523||4520||1697
1666097700000|2022-10-18 12:55:00|4523|4516|4529|4512|4529|4518|4522|4512|3834
1666098000000|2022-10-18 13:00:00|4528|4513|4529|4517|4529|4517|4528|4513|952
1666098300000|2022-10-18 13:05:00|4527|4519|4524|4510|4527|4522|4520|4510|4507
1666098600000|2022-10-18 13:10:00|4525|4512|4532|4525|4569|4551|4525|4512|9419
1666098900000|2022-10-18 13:15:00|4530|4526|4543|4540|4560|4542|4527|4525|8784
1666099200000|2022-10-18 13:20:00|4548|4541|4550|4540|4560|4550|4540|4534|10438
1666099500000|2022-10-18 13:25:00|4549|4545|4526|4510|4549|4545|4512|4510|14941
1666099800000|2022-10-18 13:30:00|4525|4509|4483|4482|4525|4513|4472|4470|930417
1666100100000|2022-10-18 13:35:00|4484|4483|4526|4525|4526|4525|4483|4483|982337
1666100400000|2022-10-18 13:40:00|4525|4524|4497|4496|4531|4530|4493|4492|637442
1666100700000|2022-10-18 13:45:00|4496|4495|4491|4490|4499|4498|4477|4475|376463
1666101000000|2022-10-18 13:50:00|4492|4491|4483|4482|4502|4501|4473|4472|393896
1666101300000|2022-10-18 13:55:00|4484|4483|4502|4501|4505|4504|4483|4482|589663
1666101600000|2022-10-18 14:00:00|4503|4502|4523|4522|4524|4523|4496|4495|972148
1666101900000|2022-10-18 14:05:00|4524|4523|4509|4508|4526|4525|4503|4502|401070
1666102200000|2022-10-18 14:10:00|4508|4507|4487|4486|4518|4517|4485|4484|279521
1666102500000|2022-10-18 14:15:00|4488|4487|4492|4491|4505|4504|4482|4481|229563
1666102800000|2022-10-18 14:20:00|4491|4490|4502|4501|4505|4504|4486|4485|185615
1666103100000|2022-10-18 14:25:00|4503|4502|4498|4497|4509|4508|4495|4494|319053
1666103400000|2022-10-18 14:30:00|4499|4498|4481|4480|4500|4500|4475|4474|209674
1666103700000|2022-10-18 14:35:00|4480|4479|4461|4460|4481|4480|4461|4460|273338
1666104000000|2022-10-18 14:40:00|4462|4461|4468|4467|4474|4473|4460|4459|171600
1666104300000|2022-10-18 14:45:00|4467|4466|4445|4444|4467|4466|4444|4443|269142
1666104600000|2022-10-18 14:50:00|4446|4445|4453|4452|4459|4458|4440|4439|301904
1666104900000|2022-10-18 14:55:00|4452|4451|4443|4442|4456|4455|4443|4442|81686
1666105200000|2022-10-18 15:00:00|4442|4441|4448|4447|4450|4449|4431|4430|155721
1666105500000|2022-10-18 15:05:00|4447|4448|4433|4432|4451|4450|4430|4429|234330
1666105800000|2022-10-18 15:10:00|4432|4431|4417|4416|4436|4435|4417|4416|333527
1666106100000|2022-10-18 15:15:00|4416|4415|4417|4416|4425|4424|4411|4410|218040
1666106400000|2022-10-18 15:20:00|4418|4417|4406|4405|4422|4421|4403|4402|225618
1666106700000|2022-10-18 15:25:00|4405|4404|4415|4414|4418|4417|4402|4401|219324
1666107000000|2022-10-18 15:30:00|4414|4413|4405|4404|4418|4417|4401|4400|141638
1666107300000|2022-10-18 15:35:00|4406|4405|4401|4400|4407|4406|4397|4396|168139
1666107600000|2022-10-18 15:40:00|4400|4399|4389|4388|4402|4401|4382|4381|316703
1666107900000|2022-10-18 15:45:00|4388|4387|4405|4404|4407|4406|4388|4387|187711
1666108200000|2022-10-18 15:50:00|4406|4405|4413|4412|4420|4419|4405|4404|262973
1666108500000|2022-10-18 15:55:00|4414|4413|4408|4407|4415|4414|4406|4405|125691
1666108800000|2022-10-18 16:00:00|4407|4406|4422|4421|4424|4423|4404|4403|152401
1666109100000|2022-10-18 16:05:00|4421|4420|4433|4432|4434|4433|4417|4416|244159
1666109400000|2022-10-18 16:10:00|4434|4433|4443|4442|4444|4443|4433|4432|108448
1666109700000|2022-10-18 16:15:00|4444|4443|4441|4440|4449|4448|4437|4436|153839
1666110000000|2022-10-18 16:20:00|4440|4439|4435|4434|4443|4442|4433|4432|90112
1666110300000|2022-10-18 16:25:00|4436|4435|4443|4442|4444|4443|4428|4427|278330
1666110600000|2022-10-18 16:30:00|4442|4441|4441|4440|4444|4443|4436|4435|101437
1666110900000|2022-10-18 16:35:00|4442|4441|4446|4445|4451|4450|4441|4440|163774
1666111200000|2022-10-18 16:40:00|4447|4446|4443|4442|4452|4451|4443|4442|112132
1666111500000|2022-10-18 16:45:00|4444|4443|4454|4453|4454|4453|4442|4441|167998
1666111800000|2022-10-18 16:50:00|4453|4452|4466|4465|4468|4467|4453|4452|121393
1666112100000|2022-10-18 16:55:00|4467|4466|4454|4453|4467|4466|4454|4453|162063
1666112400000|2022-10-18 17:00:00|4455|4454|4438|4437|4456|4455|4436|4435|118631
1666112700000|2022-10-18 17:05:00|4439|4438|4444|4443|4449|4448|4439|4438|89007
1666113000000|2022-10-18 17:10:00|4445|4444|4444|4443|4446|4445|4440|4440|127259
1666113300000|2022-10-18 17:15:00|4443|4442|4450|4449|4451|4450|4440|4439|104735
1666113600000|2022-10-18 17:20:00|4451|4450|4446|4445|4456|4455|4441|4440|92956
1666113900000|2022-10-18 17:25:00|4447|4446|4455|4454|4455|4454|4445|4444|99112
1666114200000|2022-10-18 17:30:00|4456|4455|4472|4471|4472|4471|4454|4453|96166
1666114500000|2022-10-18 17:35:00|4471|4470|4465|4464|4474|4473|4463|4462|103339
1666114800000|2022-10-18 17:40:00|4466|4465|4460|4459|4466|4465|4457|4456|116019
1666115100000|2022-10-18 17:45:00|4459|4458|4468|4467|4469|4468|4455|4454|143853
1666115400000|2022-10-18 17:50:00|4469|4468|4472|4471|4472|4471|4463|4462|90693
1666115700000|2022-10-18 17:55:00|4473|4472|4473|4472|4475|4474|4467|4466|94731
1666116000000|2022-10-18 18:00:00|4474|4473|4464|4463|4475|4474|4463|4462|108284
1666116300000|2022-10-18 18:05:00|4463|4462|4462|4461|4468|4467|4461|4460|118581
1666116600000|2022-10-18 18:10:00|4463|4462|4464|4463|4468|4467|4463|4462|117879
1666116900000|2022-10-18 18:15:00|4463|4462|4461|4460|4467|4466|4459|4458|92456
1666117200000|2022-10-18 18:20:00|4460|4459|4467|4466|4467|4466|4457|4456|58921
1666117500000|2022-10-18 18:25:00|4466|4465|4471|4470|4473|4472|4464|4463|57807
1666117800000|2022-10-18 18:30:00|4472|4471|4467|4466|4472|4471|4464|4463|75993
1666118100000|2022-10-18 18:35:00|4466|4465|4451|4450|4469|4468|4449|4448|144151
1666118400000|2022-10-18 18:40:00|4450|4449|4442|4441|4453|4452|4439|4438|230130
1666118700000|2022-10-18 18:45:00|4441|4442|4437|4436|4444|4443|4433|4432|204304
1666119000000|2022-10-18 18:50:00|4436|4435|4438|4437|4439|4438|4432|4431|219102
1666119300000|2022-10-18 18:55:00|4439|4438|4443|4442|4447|4446|4437|4436|186812
1666119600000|2022-10-18 19:00:00|4444|4443|4438|4437|4444|4443|4433|4432|244843
1666119900000|2022-10-18 19:05:00|4437|4436|4440|4439|4445|4444|4436|4435|170965
1666120200000|2022-10-18 19:10:00|4441|4440|4434|4433|4443|4442|4433|4432|207070
1666120500000|2022-10-18 19:15:00|4433|4432|4435|4434|4437|4436|4426|4425|293987
1666120800000|2022-10-18 19:20:00|4436|4435|4442|4441|4445|4444|4434|4433|159740
1666121100000|2022-10-18 19:25:00|4443|4442|4441|4440|4443|4442|4436|4435|291654
1666121400000|2022-10-18 19:30:00|4440|4439|4456|4455|4458|4457|4438|4437|318281
1666121700000|2022-10-18 19:35:00|4457|4456|4451|4450|4457|4456|4448|4447|300742
1666122000000|2022-10-18 19:40:00|4452|4451|4465|4464|4466|4465|4451|4450|277016
1666122300000|2022-10-18 19:45:00|4464|4463|4465|4464|4468|4467|4460|4459|399005
1666122600000|2022-10-18 19:50:00|4464|4463|4464|4463|4470|4469|4459|4458|644843
1666122900000|2022-10-18 19:55:00|4463|4462|4471|4470|4472|4471|4452|4451|1109207
1666123200000|2022-10-18 20:00:00|4473|4469|4490|4456|4501|4471|4470|4440|522907
1666123500000|2022-10-18 20:05:00|4500|4461|4472|4471|4500|4472|4469|4461|25429
1666123800000|2022-10-18 20:10:00|4475|4472|4494|4480|4497|4480|4475|4472|7709
1666124100000|2022-10-18 20:15:00|4490||4489||4490||4489||1
1666124400000|2022-10-18 20:20:00|4490|4478|4496|4478|4496|4490|4490|4478|16669
1666124700000|2022-10-18 20:25:00||4487||4487||4490||4487|700
1666125000000|2022-10-18 20:30:00|4492|4488|4487|4481|4492|4488|4487|4475|1492
1666125300000|2022-10-18 20:35:00|4486|4480|4486|4480|4486|4480|4486|4480|2449
1666125600000|2022-10-18 20:40:00|4483|4481|4495|4481|4496|4487|4483|4481|2825
1666125900000|2022-10-18 20:45:00|||||||||27
1666127400000|2022-10-18 21:10:00|||||||||33
1666127700000|2022-10-18 21:15:00||4486||4486||4486||4486|8
1666128000000|2022-10-18 21:20:00|||||||||101
1666128900000|2022-10-18 21:35:00||4487||4487||4487||4487|1008
1666129200000|2022-10-18 21:40:00||4486||4486||4486||4486|0
1666129500000|2022-10-18 21:45:00|4486|4485|4483|4476|4495|4485|4483|4475|4038
1666129800000|2022-10-18 21:50:00|4494|4475|4493|4475|4494|4475|4471|4470|8724
1666130100000|2022-10-18 21:55:00||4472||4476||4476||4472|1
1666130400000|2022-10-18 22:00:00|||||||||50
1666130700000|2022-10-18 22:05:00||4478||4476||4484||4476|1001
1666131000000|2022-10-18 22:10:00|||||||||4
1666131300000|2022-10-18 22:15:00|4488||4480||4488||4480||0
1666131600000|2022-10-18 22:20:00|4479||4480||4480||4479||0
1666131900000|2022-10-18 22:25:00|4485||4485||4485||4485||160
1666132500000|2022-10-18 22:35:00|4480||4485||4485||4479||1
1666132800000|2022-10-18 22:40:00|||||||||5
1666133100000|2022-10-18 22:45:00|||||||||2
1666133400000|2022-10-18 22:50:00|4494||4494||4494||4494||8
1666133700000|2022-10-18 22:55:00|4480||4480||4480||4480||105
1666134000000|2022-10-18 23:00:00|4494|4480|4494|4476|4494|4480|4494|4476|351
1666134300000|2022-10-18 23:05:00|4495|4483|4495|4478|4495|4492|4495|4476|501
1666134600000|2022-10-18 23:10:00|4480|4480|4490|4476|4495|4489|4480|4476|1350
1666134900000|2022-10-18 23:15:00|4488|4481|4490|4481|4490|4481|4488|4481|750
1666135200000|2022-10-18 23:20:00|||||||||539
1666135500000|2022-10-18 23:25:00|||||||||100
1666136100000|2022-10-18 23:35:00|4495||4495||4495||4495||50
1666136400000|2022-10-18 23:40:00||4487||4481||4487||4481|201
1666136700000|2022-10-18 23:45:00||4484||4484||4484||4484|11
1666137000000|2022-10-18 23:50:00||4487||4487||4487||4487|35
1666137300000|2022-10-18 23:55:00|4494|4490|4494|4481|4494|4490|4494|4481|1220
1666166400000|2022-10-19 08:00:00|5800|4000|4495|4422|5800|4466|4495|4000|150
1666166700000|2022-10-19 08:05:00|4500|4425|4495|4410|4500|4431|4495|4410|0
1666167000000|2022-10-19 08:10:00||4413||4410||4416||4410|0
1666167300000|2022-10-19 08:15:00||4413||4410||4416||4410|0
1666167600000|2022-10-19 08:20:00||4413||4450||4450||4410|1
1666167900000|2022-10-19 08:25:00|4500||4488||4500||4488||0
1666168800000|2022-10-19 08:40:00|4486||4467||4486||4467||0
1666169100000|2022-10-19 08:45:00|4460|4460|4460|4450|4460|4460|4460|4450|1450
1666169400000|2022-10-19 08:50:00|4472||4467||4472||4467||151
1666170300000|2022-10-19 09:05:00|4472||4472||4472||4472||0
1666170600000|2022-10-19 09:10:00|||||||||52
1666171200000|2022-10-19 09:20:00|4470||4470||4470||4470||0
1666171500000|2022-10-19 09:25:00|4467||4470||4470||4467||0
1666172100000|2022-10-19 09:35:00||4454||4450||4454||4450|150
1666173000000|2022-10-19 09:50:00||4457||4457||4457||4457|0
1666173300000|2022-10-19 09:55:00|4472|4450|4470|4450|4472|4463|4469|4450|197
1666173600000|2022-10-19 10:00:00|4468||4470||4470||4468||12
1666175400000|2022-10-19 10:30:00|4465||4465||4465||4465||0
1666175700000|2022-10-19 10:35:00|4460||4460||4460||4460||0
1666176300000|2022-10-19 10:45:00||4443||4410||4443||4410|300
1666176600000|2022-10-19 10:50:00||4420||4422||4428||4420|0
1666176900000|2022-10-19 10:55:00||4438||4420||4438||4420|0
1666177200000|2022-10-19 11:00:00|4456|4440|4456|4450|4456|4450|4456|4440|118
1666177500000|2022-10-19 11:05:00|4454|4440|4456|4440|4456|4440|4454|4440|214
1666177800000|2022-10-19 11:10:00||4435||4435||4440||4435|102
1666178100000|2022-10-19 11:15:00|4451|4440|4449|4420|4451|4440|4447|4420|1672
1666178400000|2022-10-19 11:20:00|4430||4448||4449||4430||242
1666179000000|2022-10-19 11:30:00|4447|4410|4448|4430|4448|4430|4447|4410|0
1666179300000|2022-10-19 11:35:00|4440||4448||4448||4440||129
1666179600000|2022-10-19 11:40:00|||||||||9
1666179900000|2022-10-19 11:45:00|4430|4410|4448|4410|4448|4410|4430|4410|0
1666180200000|2022-10-19 11:50:00|||||||||1
1666180800000|2022-10-19 12:00:00|||||||||1994
1666181100000|2022-10-19 12:05:00|||||||||168
1666181400000|2022-10-19 12:10:00|4446||4446||4446||4446||141
1666182000000|2022-10-19 12:20:00|||||||||3
1666182300000|2022-10-19 12:25:00|4445||4445||4445||4441||10
1666182600000|2022-10-19 12:30:00||4411||4411||4411||4411|50
1666182900000|2022-10-19 12:35:00|4435|4410|4445|4411|4445|4411|4435|4410|146
1666183200000|2022-10-19 12:40:00|||||||||83
1666183500000|2022-10-19 12:45:00|4430||4420||4445||4420||600
1666183800000|2022-10-19 12:50:00|4418|4410|4420|4415|4420|4415|4413|4401|2240
1666184100000|2022-10-19 12:55:00|||||||||23
1666184400000|2022-10-19 13:00:00||4410||4410||4410||4410|654
1666185000000|2022-10-19 13:10:00|4416||4420||4420||4416||550
1666185300000|2022-10-19 13:15:00||4411||4411||4411||4411|601
1666185600000|2022-10-19 13:20:00|||||||||181
1666185900000|2022-10-19 13:25:00|4445|4410|4445|4406|4445|4410|4406|4400|3305
1666186200000|2022-10-19 13:30:00|4444|4413|4437|4436|4444|4438|4401|4400|479823
1666186500000|2022-10-19 13:35:00|4438|4437|4430|4429|4452|4451|4424|4423|205635
1666186800000|2022-10-19 13:40:00|4429|4428|4420|4419|4431|4430|4411|4409|228615
1666187100000|2022-10-19 13:45:00|4421|4420|4407|4406|4433|4432|4405|4404|296224
1666187400000|2022-10-19 13:50:00|4408|4407|4424|4423|4427|4426|4407|4407|147040
1666187700000|2022-10-19 13:55:00|4425|4424|4428|4427|4439|4438|4422|4421|197381
1666188000000|2022-10-19 14:00:00|4427|4426|4436|4435|4437|4436|4414|4413|262682
1666188300000|2022-10-19 14:05:00|4435|4434|4432|4431|4438|4437|4425|4424|150036
1666188600000|2022-10-19 14:10:00|4433|4432|4431|4430|4434|4433|4414|4413|98157
1666188900000|2022-10-19 14:15:00|4432|4431|4432|4431|4439|4438|4425|4424|194410
1666189200000|2022-10-19 14:20:00|4433|4432|4444|4443|4453|4452|4432|4431|169640
1666189500000|2022-10-19 14:25:00|4443|4442|4445|4444|4452|4451|4435|4434|85112
1666189800000|2022-10-19 14:30:00|4446|4445|4437|4436|4450|4449|4436|4435|136305
1666190100000|2022-10-19 14:35:00|4436|4435|4439|4438|4440|4439|4431|4430|91005
1666190400000|2022-10-19 14:40:00|4438|4437|4435|4434|4438|4437|4422|4421|138754
1666190700000|2022-10-19 14:45:00|4434|4433|4427|4426|4435|4434|4425|4424|113019
1666191000000|2022-10-19 14:50:00|4428|4427|4423|4422|4431|4430|4420|4419|70715
1666191300000|2022-10-19 14:55:00|4424|4423|4433|4432|4433|4432|4422|4421|113294
1666191600000|2022-10-19 15:00:00|4434|4433|4417|4416|4434|4433|4416|4415|106659
1666191900000|2022-10-19 15:05:00|4418|4417|4426|4425|4428|4427|4418|4417|83620
1666192200000|2022-10-19 15:10:00|4425|4424|4438|4437|4445|4444|4424|4423|328377
1666192500000|2022-10-19 15:15:00|4439|4438|4445|4444|4450|4449|4435|4434|86876
1666192800000|2022-10-19 15:20:00|4446|4445|4444|4443|4447|4446|4437|4436|88036
1666193100000|2022-10-19 15:25:00|4445|4444|4439|4438|4447|4446|4435|4434|112253
1666193400000|2022-10-19 15:30:00|4438|4437|4435|4434|4442|4441|4433|4432|196916
1666193700000|2022-10-19 15:35:00|4434|4433|4433|4432|4435|4434|4430|4429|216237
1666194000000|2022-10-19 15:40:00|4434|4433|4425|4424|4435|4434|4424|4423|129181
1666194300000|2022-10-19 15:45:00|4426|4425|4424|4423|4427|4426|4421|4420|69700
1666194600000|2022-10-19 15:50:00|4425|4424|4428|4427|4429|4428|4423|4422|103880
1666194900000|2022-10-19 15:55:00|4427|4426|4418|4417|4429|4428|4416|4415|75662
1666195200000|2022-10-19 16:00:00|4417|4416|4412|4411|4418|4417|4409|4408|158131
1666195500000|2022-10-19 16:05:00|4413|4412|4413|4412|4414|4413|4406|4405|122934
1666195800000|2022-10-19 16:10:00|4412|4411|4413|4412|4417|4416|4410|4409|47398
1666196100000|2022-10-19 16:15:00|4414|4413|4410|4409|4414|4413|4407|4406|62505
1666196400000|2022-10-19 16:20:00|4409|4408|4403|4402|4409|4408|4402|4401|117648
1666196700000|2022-10-19 16:25:00|4402|4401|4391|4390|4403|4402|4391|4390|182657
1666197000000|2022-10-19 16:30:00|4390|4389|4398|4397|4401|4400|4390|4389|128380
1666197300000|2022-10-19 16:35:00|4399|4398|4391|4390|4400|4399|4391|4390|102159
1666197600000|2022-10-19 16:40:00|4390|4389|4379|4378|4391|4390|4376|4375|161032
1666197900000|2022-10-19 16:45:00|4380|4379|4373|4372|4380|4379|4370|4369|122109
1666198200000|2022-10-19 16:50:00|4374|4373|4375|4374|4378|4377|4371|4370|74168
1666198500000|2022-10-19 16:55:00|4376|4375|4372|4371|4376|4375|4369|4368|82462
1666198800000|2022-10-19 17:00:00|4371|4370|4353|4352|4374|4373|4353|4352|222888
1666199100000|2022-10-19 17:05:00|4354|4353|4352|4351|4354|4353|4345|4344|171854
1666199400000|2022-10-19 17:10:00|4353|4352|4342|4341|4354|4353|4342|4341|196650
1666199700000|2022-10-19 17:15:00|4343|4342|4336|4335|4348|4347|4336|4335|195237
1666200000000|2022-10-19 17:20:00|4335|4334|4345|4344|4346|4345|4334|4333|182444
1666200300000|2022-10-19 17:25:00|4344|4343|4345|4344|4350|4349|4343|4342|83387
1666200600000|2022-10-19 17:30:00|4346|4345|4339|4338|4351|4350|4339|4338|115365
1666200900000|2022-10-19 17:35:00|4338|4337|4336|4335|4343|4342|4334|4333|119101
1666201200000|2022-10-19 17:40:00|4337|4336|4346|4345|4346|4345|4337|4336|144765
1666201500000|2022-10-19 17:45:00|4347|4346|4336|4335|4348|4347|4334|4333|78854
1666201800000|2022-10-19 17:50:00|4335|4334|4336|4335|4338|4337|4332|4331|124638
1666202100000|2022-10-19 17:55:00|4337|4336|4340|4339|4341|4340|4331|4330|121503
1666202400000|2022-10-19 18:00:00|4339|4338|4347|4346|4350|4349|4336|4335|122514
1666202700000|2022-10-19 18:05:00|4346|4345|4348|4347|4352|4351|4343|4342|91605
1666203000000|2022-10-19 18:10:00|4347|4348|4343|4342|4350|4349|4341|4340|274454
1666203300000|2022-10-19 18:15:00|4344|4343|4349|4348|4354|4353|4343|4342|171698
1666203600000|2022-10-19 18:20:00|4350|4349|4356|4355|4356|4355|4348|4347|179176
1666203900000|2022-10-19 18:25:00|4357|4356|4363|4362|4364|4363|4356|4355|129758
1666204200000|2022-10-19 18:30:00|4362|4361|4362|4361|4363|4362|4357|4356|200461
1666204500000|2022-10-19 18:35:00|4363|4362|4356|4355|4363|4362|4355|4354|279512
1666204800000|2022-10-19 18:40:00|4355|4354|4361|4360|4365|4364|4354|4353|257694
1666205100000|2022-10-19 18:45:00|4362|4361|4361|4360|4366|4365|4360|4359|145004
1666205400000|2022-10-19 18:50:00|4362|4361|4353|4352|4362|4361|4352|4351|107735
1666205700000|2022-10-19 18:55:00|4352|4351|4356|4355|4359|4358|4352|4351|90686
1666206000000|2022-10-19 19:00:00|4357|4356|4358|4357|4366|4365|4354|4353|135028
1666206300000|2022-10-19 19:05:00|4359|4358|4362|4361|4362|4361|4354|4353|172097
1666206600000|2022-10-19 19:10:00|4363|4362|4362|4361|4366|4365|4360|4359|128633
1666206900000|2022-10-19 19:15:00|4361|4360|4365|4364|4369|4368|4361|4360|211945
1666207200000|2022-10-19 19:20:00|4364|4363|4358|4357|4365|4364|4358|4357|194332
1666207500000|2022-10-19 19:25:00|4359|4358|4357|4356|4361|4360|4354|4353|309027
1666207800000|2022-10-19 19:30:00|4356|4355|4350|4349|4357|4356|4347|4346|294085
1666208100000|2022-10-19 19:35:00|4349|4348|4354|4353|4360|4359|4349|4348|182295
1666208400000|2022-10-19 19:40:00|4355|4354|4356|4355|4360|4359|4351|4350|147543
1666208700000|2022-10-19 19:45:00|4357|4356|4355|4354|4357|4356|4349|4348|343345
1666209000000|2022-10-19 19:50:00|4354|4353|4360|4359|4362|4361|4351|4350|470155
1666209300000|2022-10-19 19:55:00|4359|4358|4367|4366|4368|4367|4356|4355|770713
1666209600000|2022-10-19 20:00:00|4368|4350|4388|4368|4420|4370|4368|4330|302939
1666209900000|2022-10-19 20:05:00|4387|4367|4366|4330|4387|4368|4355|4330|17293
1666210200000|2022-10-19 20:10:00|4365||4365||4365||4365||76222
1666210500000|2022-10-19 20:15:00|4350|4333|4365|4337|4365|4337|4350|4333|570
1666210800000|2022-10-19 20:20:00|4362|4344|4361|4349|4362|4349|4360|4340|516
1666211100000|2022-10-19 20:25:00|4360||4360||4360||4360||51
1666211400000|2022-10-19 20:30:00|4361|4360|4373|4360|4374|4360|4361|4360|489
1666211700000|2022-10-19 20:35:00|4372|4361|4372|4361|4372|4361|4372|4361|15
1666212000000|2022-10-19 20:40:00|||||||||75
1666212300000|2022-10-19 20:45:00|4373|4368|4373|4368|4373|4368|4373|4368|215
1666212900000|2022-10-19 20:55:00||4370||4371||4371||4370|1535
1666213200000|2022-10-19 21:00:00|||||||||4
1666213500000|2022-10-19 21:05:00||4370||4371||4371||4370|7
1666213800000|2022-10-19 21:10:00|||||||||36
1666214100000|2022-10-19 21:15:00|4372|4368|4372|4368|4372|4368|4372|4368|34
1666214400000|2022-10-19 21:20:00||4360||4360||4360||4360|12
1666215300000|2022-10-19 21:35:00|||||||||26
1666215600000|2022-10-19 21:40:00|4374|4330|4374|4362|4374|4362|4374|4330|0
1666215900000|2022-10-19 21:45:00|||||||||50
1666216800000|2022-10-19 22:00:00|||||||||25
1666217100000|2022-10-19 22:05:00||4364||4362||4364||4362|53
1666217700000|2022-10-19 22:15:00||4370||4370||4370||4370|50
1666218000000|2022-10-19 22:20:00||4362||4362||4362||4362|191
1666218300000|2022-10-19 22:25:00|4370||4370||4370||4370||3
1666218600000|2022-10-19 22:30:00|4374||4374||4374||4374||1
1666218900000|2022-10-19 22:35:00|4371|4330|4374|4331|4374|4331|4371|4330|557
1666219200000|2022-10-19 22:40:00||4330||4331||4331||4330|139
1666219500000|2022-10-19 22:45:00|||||||||1
1666219800000|2022-10-19 22:50:00||4332||4332||4332||4332|0
1666220100000|2022-10-19 22:55:00||4350||4350||4350||4350|17
1666220400000|2022-10-19 23:00:00|4373||4373||4373||4373||5
1666220700000|2022-10-19 23:05:00|||||||||6
1666221000000|2022-10-19 23:10:00|4362||4362||4362||4362||426
1666221300000|2022-10-19 23:15:00|||||||||5
1666221900000|2022-10-19 23:25:00|||||||||25
1666222200000|2022-10-19 23:30:00|4361||4360||4361||4356||101
1666222500000|2022-10-19 23:35:00|4359||4353||4359||4353||0
1666222800000|2022-10-19 23:40:00|4359||4359||4359||4359||1021
1666223100000|2022-10-19 23:45:00|4350|4330|4359|4333|4359|4333|4350|4330|295
1666223400000|2022-10-19 23:50:00|||||||||100
1666223700000|2022-10-19 23:55:00||4335||4335||4335||4335|1
1666252800000|2022-10-20 08:00:00|4637|3541|4407|4328|4637|4331|4351|3541|0
1666253100000|2022-10-20 08:05:00|4404|4329|4407|4329|4420|4329|4395|4328|0
1666253400000|2022-10-20 08:10:00|4420|4328|4362|4328|4420|4328|4362|4328|0
1666254900000|2022-10-20 08:35:00|4361|4329|4362|4329|4362|4329|4361|4329|0
1666256100000|2022-10-20 08:55:00|4361|4328|4362|4328|4362|4328|4361|4328|0
1666256400000|2022-10-20 09:00:00||4329||4328||4329||4328|0
1666256700000|2022-10-20 09:05:00||4330||4330||4330||4330|0
1666257000000|2022-10-20 09:10:00||4331||4330||4331||4330|200
1666257300000|2022-10-20 09:15:00||4331||4332||4332||4331|0
1666257600000|2022-10-20 09:20:00||4333||4332||4333||4332|0
1666258200000|2022-10-20 09:30:00||4333||4333||4333||4333|0
1666259100000|2022-10-20 09:45:00||4332||4333||4333||4332|0
1666259700000|2022-10-20 09:55:00|||||||||5
1666260600000|2022-10-20 10:10:00||4332||4332||4333||4332|0
1666260900000|2022-10-20 10:15:00||4333||4333||4333||4333|0
1666261200000|2022-10-20 10:20:00|4357||4357||4357||4357||0
1666261500000|2022-10-20 10:25:00||4335||4336||4336||4335|0
1666262100000|2022-10-20 10:35:00|4362|4341|4362|4336|4362|4341|4362|4336|160
1666262400000|2022-10-20 10:40:00|4377|4352|4420|4344|4420|4353|4377|4335|136
1666262700000|2022-10-20 10:45:00|4419|4335|4419|4344|4419|4353|4419|4335|0
1666263000000|2022-10-20 10:50:00|4420|4347|4420|4350|4420|4359|4419|4335|0
1666263300000|2022-10-20 10:55:00|4419|4351|4419|4362|4419|4362|4419|4351|0
1666263600000|2022-10-20 11:00:00|4397||4397||4397||4396||0
1666263900000|2022-10-20 11:05:00|4396||4397||4397||4396||20
1666264200000|2022-10-20 11:10:00||4363||4362||4363||4362|0
1666264500000|2022-10-20 11:15:00|4413|4363|4419|4364|4420|4364|4413|4363|0
1666264800000|2022-10-20 11:20:00||4365||4363||4365||4363|0
1666265100000|2022-10-20 11:25:00|4420||4399||4420||4399||0
1666265400000|2022-10-20 11:30:00|4390|4365|4390|4372|4390|4372|4390|4363|0
1666265700000|2022-10-20 11:35:00||4363||4363||4363||4363|0
1666266000000|2022-10-20 11:40:00|4389|4364|4380|4363|4389|4364|4380|4363|50
1666266300000|2022-10-20 11:45:00|||||||||1
1666266900000|2022-10-20 11:55:00|4379||4380||4380||4370||585
1666267200000|2022-10-20 12:00:00||4362||4362||4362||4362|289
1666267500000|2022-10-20 12:05:00||4363||4363||4363||4362|104
1666267800000|2022-10-20 12:10:00||4362||4362||4362||4362|0
1666268100000|2022-10-20 12:15:00||4368||4368||4368||4368|0
1666268400000|2022-10-20 12:20:00|4414|4369|4418|4380|4419|4380|4414|4369|903
1666268700000|2022-10-20 12:25:00|4400|4377|4400|4380|4400|4380|4400|4377|0
1666269000000|2022-10-20 12:30:00|4395|4377|4414|4377|4414|4377|4383|4377|632
1666269300000|2022-10-20 12:35:00|4413|4365|4373|4362|4413|4365|4373|4362|250
1666269600000|2022-10-20 12:40:00|4363||4413||4414||4363||141
1666269900000|2022-10-20 12:45:00||4366||4366||4366||4366|502
1666270200000|2022-10-20 12:50:00|4390|4363|4390|4363|4390|4375|4366|4362|1615
1666270500000|2022-10-20 12:55:00|4389|4364|4364|4352|4389|4364|4363|4329|1162
1666270800000|2022-10-20 13:00:00|4386|4353|4389|4353|4390|4353|4372|4353|203
1666271100000|2022-10-20 13:05:00|||||||||100
1666271400000|2022-10-20 13:10:00|4383|4352|4382|4336|4383|4352|4382|4326|304
1666271700000|2022-10-20 13:15:00|||||||||20
1666272000000|2022-10-20 13:20:00|4381|4347|4380|4326|4381|4348|4379|4326|0
1666272300000|2022-10-20 13:25:00|4379|4329|4379|4356|4380|4362|4379|4326|0
1666272600000|2022-10-20 13:30:00|4378|4357|4373|4371|4388|4386|4359|4355|287599
1666272900000|2022-10-20 13:35:00|4372|4370|4375|4374|4377|4376|4360|4359|463786
1666273200000|2022-10-20 13:40:00|4374|4373|4383|4382|4396|4395|4368|4367|306155
1666273500000|2022-10-20 13:45:00|4384|4381|4391|4390|4394|4393|4376|4375|247160
1666273800000|2022-10-20 13:50:00|4390|4389|4386|4385|4392|4391|4381|4380|211669
1666274100000|2022-10-20 13:55:00|4387|4386|4378|4377|4400|4399|4377|4376|127316
1666274400000|2022-10-20 14:00:00|4379|4378|4414|4413|4415|4414|4378|4377|165237
1666274700000|2022-10-20 14:05:00|4413|4412|4431|4430|4434|4433|4411|4410|251828
1666275000000|2022-10-20 14:10:00|4432|4431|4428|4427|4438|4437|4426|4425|221617
1666275300000|2022-10-20 14:15:00|4429|4428|4437|4436|4437|4436|4418|4417|137326
1666275600000|2022-10-20 14:20:00|4436|4435|4436|4435|4442|4441|4430|4429|134429
1666275900000|2022-10-20 14:25:00|4435|4434|4440|4439|4440|4439|4428|4427|165241
1666276200000|2022-10-20 14:30:00|4441|4440|4422|4421|4443|4442|4418|4417|103715
1666276500000|2022-10-20 14:35:00|4423|4422|4414|4413|4425|4424|4411|4410|156112
1666276800000|2022-10-20 14:40:00|4415|4414|4405|4404|4417|4416|4402|4401|63513
1666277100000|2022-10-20 14:45:00|4406|4405|4417|4416|4418|4417|4405|4404|68073
1666277400000|2022-10-20 14:50:00|4416|4415|4406|4405|4418|4417|4404|4404|103239
1666277700000|2022-10-20 14:55:00|4405|4404|4420|4419|4420|4419|4404|4403|81864
1666278000000|2022-10-20 15:00:00|4421|4420|4417|4416|4422|4421|4407|4406|125546
1666278300000|2022-10-20 15:05:00|4416|4415|4423|4422|4426|4425|4416|4415|96437
1666278600000|2022-10-20 15:10:00|4424|4423|4422|4421|4426|4425|4417|4416|96099
1666278900000|2022-10-20 15:15:00|4421|4420|4414|4413|4421|4420|4414|4413|88559
1666279200000|2022-10-20 15:20:00|4415|4414|4410|4409|4416|4415|4409|4408|49008
1666279500000|2022-10-20 15:25:00|4411|4410|4409|4408|4412|4411|4404|4403|238846
1666279800000|2022-10-20 15:30:00|4408|4407|4413|4412|4420|4419|4405|4404|284556
1666280100000|2022-10-20 15:35:00|4414|4413|4422|4421|4424|4423|4413|4412|139425
1666280400000|2022-10-20 15:40:00|4423|4422|4419|4418|4428|4427|4418|4417|137307
1666280700000|2022-10-20 15:45:00|4420|4419|4426|4425|4429|4428|4417|4416|193334
1666281000000|2022-10-20 15:50:00|4425|4424|4428|4427|4437|4436|4422|4421|183192
1666281300000|2022-10-20 15:55:00|4429|4428|4420|4419|4430|4429|4415|4414|210038
1666281600000|2022-10-20 16:00:00|4421|4420|4411|4410|4422|4421|4404|4403|168601
1666281900000|2022-10-20 16:05:00|4412|4411|4403|4402|4412|4411|4399|4398|142119
1666282200000|2022-10-20 16:10:00|4402|4401|4405|4404|4407|4406|4402|4401|88101
1666282500000|2022-10-20 16:15:00|4404|4403|4411|4410|4413|4412|4401|4400|189750
1666282800000|2022-10-20 16:20:00|4410|4409|4410|4409|4415|4414|4407|4407|244554
1666283100000|2022-10-20 16:25:00|4411|4410|4400|4399|4412|4411|4397|4396|166586
1666283400000|2022-10-20 16:30:00|4399|4398|4403|4402|4409|4408|4397|4396|212106
1666283700000|2022-10-20 16:35:00|4404|4403|4398|4397|4405|4404|4395|4394|126462
1666284000000|2022-10-20 16:40:00|4399|4398|4392|4391|4405|4404|4391|4390|413984
1666284300000|2022-10-20 16:45:00|4393|4392|4384|4383|4393|4392|4379|4378|91174
1666284600000|2022-10-20 16:50:00|4385|4384|4377|4376|4385|4384|4374|4373|45897
1666284900000|2022-10-20 16:55:00|4378|4377|4387|4386|4387|4386|4377|4376|52255
1666285200000|2022-10-20 17:00:00|4386|4385|4393|4392|4393|4392|4384|4383|68109
1666285500000|2022-10-20 17:05:00|4394|4393|4380|4379|4394|4393|4376|4375|135608
1666285800000|2022-10-20 17:10:00|4379|4378|4387|4386|4390|4389|4378|4377|84675
1666286100000|2022-10-20 17:15:00|4388|4387|4379|4378|4388|4387|4378|4377|142118
1666286400000|2022-10-20 17:20:00|4380|4379|4386|4385|4390|4389|4375|4374|172344
1666286700000|2022-10-20 17:25:00|4387|4386|4391|4390|4396|4395|4386|4385|217675
1666287000000|2022-10-20 17:30:00|4390|4389|4394|4393|4397|4396|4385|4384|119633
1666287300000|2022-10-20 17:35:00|4393|4392|4396|4395|4398|4397|4392|4391|116624
1666287600000|2022-10-20 17:40:00|4397|4396|4391|4390|4400|4399|4391|4390|208257
1666287900000|2022-10-20 17:45:00|4390|4389|4377|4376|4392|4391|4376|4375|151420
1666288200000|2022-10-20 17:50:00|4376|4375|4380|4379|4381|4380|4372|4371|195065
1666288500000|2022-10-20 17:55:00|4379|4378|4386|4385|4388|4387|4377|4376|132409
1666288800000|2022-10-20 18:00:00|4385|4384|4379|4378|4387|4386|4375|4374|75680
1666289100000|2022-10-20 18:05:00|4378|4377|4372|4371|4381|4380|4369|4368|89591
1666289400000|2022-10-20 18:10:00|4373|4372|4372|4371|4375|4374|4369|4368|151107
1666289700000|2022-10-20 18:15:00|4371|4370|4369|4368|4376|4375|4368|4367|76704
1666290000000|2022-10-20 18:20:00|4370|4369|4358|4357|4370|4369|4357|4356|138781
1666290300000|2022-10-20 18:25:00|4357|4356|4358|4357|4363|4362|4357|4356|106982
1666290600000|2022-10-20 18:30:00|4357|4356|4366|4365|4367|4366|4356|4355|84189
1666290900000|2022-10-20 18:35:00|4367|4366|4370|4369|4373|4372|4365|4364|58573
1666291200000|2022-10-20 18:40:00|4369|4368|4366|4365|4370|4369|4363|4362|108630
1666291500000|2022-10-20 18:45:00|4367|4366|4370|4369|4373|4372|4366|4365|50910
1666291800000|2022-10-20 18:50:00|4369|4368|4370|4369|4373|4372|4365|4364|71218
1666292100000|2022-10-20 18:55:00|4371|4370|4375|4374|4381|4380|4370|4369|144912
1666292400000|2022-10-20 19:00:00|4374|4373|4377|4376|4381|4380|4374|4373|126857
1666292700000|2022-10-20 19:05:00|4376|4375|4383|4382|4386|4385|4376|4375|109309
1666293000000|2022-10-20 19:10:00|4384|4383|4378|4377|4385|4384|4375|4374|182137
1666293300000|2022-10-20 19:15:00|4377|4376|4369|4368|4377|4376|4367|4366|147853
1666293600000|2022-10-20 19:20:00|4370|4369|4359|4358|4370|4369|4358|4357|162447
1666293900000|2022-10-20 19:25:00|4358|4357|4357|4356|4362|4361|4353|4352|171609
1666294200000|2022-10-20 19:30:00|4358|4357|4352|4351|4360|4359|4351|4350|140249
1666294500000|2022-10-20 19:35:00|4351|4350|4353|4352|4358|4357|4351|4350|156369
1666294800000|2022-10-20 19:40:00|4352|4351|4360|4359|4361|4360|4351|4350|144349
1666295100000|2022-10-20 19:45:00|4359|4358|4365|4364|4366|4365|4355|4354|222525
1666295400000|2022-10-20 19:50:00|4366|4365|4377|4376|4379|4378|4364|4364|381440
1666295700000|2022-10-20 19:55:00|4376|4375|4364|4363|4377|4376|4361|4360|914224
1666296000000|2022-10-20 20:00:00|4365|4362|4363|4361|4400|4362|4360|4350|285148
1666296300000|2022-10-20 20:05:00|||||||||18417
1666296600000|2022-10-20 20:10:00|4362|4360|4363|4361|4363|4362|4358|4356|975
1666296900000|2022-10-20 20:15:00||4362||4362||4362||4361|1045
1666297200000|2022-10-20 20:20:00||4361||4361||4361||4361|30
1666297500000|2022-10-20 20:25:00|4365|4362|4365|4364|4365|4364|4365|4362|564
1666297800000|2022-10-20 20:30:00|||||||||675
1666298100000|2022-10-20 20:35:00||4363||4363||4363||4363|1
1666298400000|2022-10-20 20:40:00|4364||4364||4364||4364||1552
1666298700000|2022-10-20 20:45:00|4365|4362|4365|4362|4365|4362|4365|4362|640
1666299000000|2022-10-20 20:50:00|||||||||1000
1666299300000|2022-10-20 20:55:00|4397|4363|4396|4365|4397|4365|4396|4362|924
1666299600000|2022-10-20 21:00:00|||||||||6
1666300200000|2022-10-20 21:10:00|4385|4366|4384|4367|4385|4367|4384|4366|0
1666300800000|2022-10-20 21:20:00|4383||4383||4383||4383||300
1666301100000|2022-10-20 21:25:00|4380|4365|4380|4365|4380|4365|4380|4365|0
1666301700000|2022-10-20 21:35:00|4379||4379||4379||4379||0
1666302000000|2022-10-20 21:40:00|4378||4378||4378||4378||10
1666302300000|2022-10-20 21:45:00|4379||4383||4383||4379||2
1666302600000|2022-10-20 21:50:00|4382|4361|4382|4361|4382|4361|4382|4361|30
1666303500000|2022-10-20 22:05:00|4380||4380||4380||4380||1
1666303800000|2022-10-20 22:10:00|||||||||300
1666304100000|2022-10-20 22:15:00|4376||4375||4380||4375||300
1666304400000|2022-10-20 22:20:00|||||||||2
1666304700000|2022-10-20 22:25:00|||||||||1
1666305000000|2022-10-20 22:30:00||4350||4350||4350||4350|135
1666305600000|2022-10-20 22:40:00|4361|4349|4361|4349|4361|4349|4361|4349|361
1666305900000|2022-10-20 22:45:00|||||||||50
1666306200000|2022-10-20 22:50:00||4350||4350||4350||4350|0
1666307100000|2022-10-20 23:05:00||4352||4352||4352||4352|1
1666307400000|2022-10-20 23:10:00|4358|4350|4358|4350|4358|4350|4358|4350|75
1666308900000|2022-10-20 23:35:00||4349||4340||4349||4340|423
1666309200000|2022-10-20 23:40:00||4349||4349||4349||4349|0
1666309500000|2022-10-20 23:45:00|||||||||6
1666309800000|2022-10-20 23:50:00|4350||4360||4360||4350||29
1666310100000|2022-10-20 23:55:00||4350||4349||4350||4349|11
1666339200000|2022-10-21 08:00:00|4700|3541|4404|4320|4700|4325|4392|3541|0
1666339500000|2022-10-21 08:05:00|4420|4340|4413|4340|4420|4340|4398|4340|0
1666339800000|2022-10-21 08:10:00|4420||4419||4420||4404||0
1666340100000|2022-10-21 08:15:00|4420||4413||4420||4404||0
1666340400000|2022-10-21 08:20:00|4410||4420||4420||4401||0
1666340700000|2022-10-21 08:25:00|4413||4419||4420||4404||0
1666341000000|2022-10-21 08:30:00|4416||4416||4420||4385||32
1666341300000|2022-10-21 08:35:00|4420||4401||4420||4401||0
1666341600000|2022-10-21 08:40:00|4420||4413||4420||4398||1
1666341900000|2022-10-21 08:45:00|4420||4404||4420||4395||0
1666342200000|2022-10-21 08:50:00|4420||4420||4420||4398||0
1666342500000|2022-10-21 08:55:00|4419||4413||4420||4398||0
1666342800000|2022-10-21 09:00:00|4420||4413||4420||4398||0
1666343100000|2022-10-21 09:05:00|4410||4404||4420||4398||0
1666343400000|2022-10-21 09:10:00|4420|4323|4420|4320|4420|4323|4340|4320|200
1666343700000|2022-10-21 09:15:00|4407||4401||4420||4380||0
1666344000000|2022-10-21 09:20:00|4398||4386||4420||4380||0
1666344300000|2022-10-21 09:25:00|4383||4395||4420||4383||0
1666344600000|2022-10-21 09:30:00|4420||4407||4420||4389||0
1666344900000|2022-10-21 09:35:00|4404||4407||4420||4383||0
1666345200000|2022-10-21 09:40:00|4420||4404||4420||4380||0
1666345500000|2022-10-21 09:45:00|4420||4416||4420||4386||0
1666345800000|2022-10-21 09:50:00|4413||4416||4420||4404||0
1666346100000|2022-10-21 09:55:00|4407||4416||4420||4404||0
1666346400000|2022-10-21 10:00:00|4420||4420||4420||4398||0
1666346700000|2022-10-21 10:05:00|4407||4401||4420||4392||0
1666347000000|2022-10-21 10:10:00|4420||4366||4420||4366||0
1666348800000|2022-10-21 10:40:00|4365|4321|4366|4320|4366|4321|4365|4320|0
1666350000000|2022-10-21 11:00:00|4365|4322|4345|4322|4365|4331|4345|4322|27
1666350600000|2022-10-21 11:10:00|||||||||230
1666351200000|2022-10-21 11:20:00|4362|4333|4365|4348|4365|4348|4362|4333|425
1666351800000|2022-10-21 11:30:00|||||||||16
1666352100000|2022-10-21 11:35:00|4364|4360|4364|4360|4364|4360|4364|4360|0
1666352400000|2022-10-21 11:40:00||4348||4348||4362||4348|110
1666353000000|2022-10-21 11:50:00|4360||4360||4360||4360||0
1666353300000|2022-10-21 11:55:00|4356|4349|4360|4323|4360|4349|4335|4322|606
1666353600000|2022-10-21 12:00:00|4340||4340||4340||4340||674
1666353900000|2022-10-21 12:05:00|4356||4363||4364||4323||663
1666354200000|2022-10-21 12:10:00|4362|4320|4358|4320|4362|4320|4358|4320|520
1666354500000|2022-10-21 12:15:00|4356|4324|4347|4324|4356|4324|4347|4324|1394
1666354800000|2022-10-21 12:20:00||4325||4325||4325||4324|200
1666355100000|2022-10-21 12:25:00||4326||4330||4330||4326|113
1666355400000|2022-10-21 12:30:00|||||||||175
1666355700000|2022-10-21 12:35:00|4345||4344||4345||4333||1456
1666356000000|2022-10-21 12:40:00||4331||4331||4331||4331|220
1666356300000|2022-10-21 12:45:00|4345|4333|4363|4333|4364|4333|4345|4333|0
1666356600000|2022-10-21 12:50:00|4362||4354||4362||4354||0
1666356900000|2022-10-21 12:55:00|4353|4339|4352|4341|4353|4344|4344|4333|3063
1666357200000|2022-10-21 13:00:00|4362|4346|4388|4370|4395|4370|4362|4341|12400
1666357500000|2022-10-21 13:05:00|4395|4374|4392|4375|4395|4388|4392|4370|970
1666357800000|2022-10-21 13:10:00|4385|4380|4392|4360|4392|4380|4370|4341|6872
1666358100000|2022-10-21 13:15:00|4391|4370|4388|4349|4392|4390|4381|4341|1698
1666358400000|2022-10-21 13:20:00|4387|4348|4390|4361|4390|4361|4387|4348|4020
1666358700000|2022-10-21 13:25:00|4377|4369|4390|4354|4390|4373|4377|4353|2350
1666359000000|2022-10-21 13:30:00|4399|4355|4382|4380|4399|4392|4359|4355|1307289
1666359300000|2022-10-21 13:35:00|4383|4381|4405|4404|4419|4418|4381|4380|273807
1666359600000|2022-10-21 13:40:00|4406|4405|4397|4396|4406|4405|4365|4364|238146
1666359900000|2022-10-21 13:45:00|4396|4395|4457|4456|4469|4468|4394|4393|344798
1666360200000|2022-10-21 13:50:00|4456|4455|4442|4441|4461|4460|4438|4437|285651
1666360500000|2022-10-21 13:55:00|4441|4440|4460|4459|4464|4463|4439|4438|172407
1666360800000|2022-10-21 14:00:00|4461|4460|4471|4470|4481|4480|4454|4453|214110
1666361100000|2022-10-21 14:05:00|4470|4469|4481|4480|4488|4487|4460|4459|171564
1666361400000|2022-10-21 14:10:00|4480|4479|4469|4468|4484|4483|4465|4464|213236
1666361700000|2022-10-21 14:15:00|4470|4469|4467|4466|4475|4474|4463|4462|216356
1666362000000|2022-10-21 14:20:00|4468|4467|4454|4453|4475|4474|4449|4448|155858
1666362300000|2022-10-21 14:25:00|4453|4452|4425|4424|4453|4452|4424|4423|132049
1666362600000|2022-10-21 14:30:00|4426|4425|4429|4428|4437|4436|4421|4420|183851
1666362900000|2022-10-21 14:35:00|4430|4429|4432|4431|4433|4432|4413|4412|222719
1666363200000|2022-10-21 14:40:00|4433|4432|4433|4432|4440|4439|4419|4418|120383
1666363500000|2022-10-21 14:45:00|4434|4433|4430|4429|4440|4439|4427|4426|139067
1666363800000|2022-10-21 14:50:00|4429|4428|4434|4433|4439|4438|4427|4426|90997
1666364100000|2022-10-21 14:55:00|4435|4434|4421|4420|4435|4434|4413|4412|111393
1666364400000|2022-10-21 15:00:00|4420|4419|4419|4418|4424|4423|4413|4412|123093
1666364700000|2022-10-21 15:05:00|4420|4419|4427|4426|4427|4426|4409|4408|169768
1666365000000|2022-10-21 15:10:00|4426|4425|4438|4437|4442|4441|4426|4425|147018
1666365300000|2022-10-21 15:15:00|4437|4436|4440|4439|4445|4444|4434|4433|137050
1666365600000|2022-10-21 15:20:00|4439|4438|4432|4431|4440|4439|4428|4427|240891
1666365900000|2022-10-21 15:25:00|4431|4430|4427|4426|4445|4444|4426|4425|178566
1666366200000|2022-10-21 15:30:00|4428|4427|4434|4433|4445|4444|4424|4423|97486
1666366500000|2022-10-21 15:35:00|4435|4434|4411|4410|4438|4437|4409|4408|232159
1666366800000|2022-10-21 15:40:00|4412|4411|4428|4427|4432|4431|4408|4407|115489
1666367100000|2022-10-21 15:45:00|4429|4428|4426|4425|4431|4430|4416|4415|134995
1666367400000|2022-10-21 15:50:00|4427|4426|4427|4426|4431|4430|4422|4421|109726
1666367700000|2022-10-21 15:55:00|4426|4425|4433|4432|4434|4433|4422|4421|97074
1666368000000|2022-10-21 16:00:00|4434|4433|4449|4448|4453|4452|4434|4433|181466
1666368300000|2022-10-21 16:05:00|4448|4447|4435|4434|4448|4447|4435|4434|102135
1666368600000|2022-10-21 16:10:00|4436|4435|4433|4432|4436|4435|4427|4426|84794
1666368900000|2022-10-21 16:15:00|4434|4433|4422|4421|4435|4434|4420|4419|64519
1666369200000|2022-10-21 16:20:00|4421|4420|4429|4428|4431|4430|4418|4417|97251
1666369500000|2022-10-21 16:25:00|4428|4427|4419|4418|4433|4432|4417|4416|109354
1666369800000|2022-10-21 16:30:00|4420|4419|4432|4431|4433|4432|4417|4416|79820
1666370100000|2022-10-21 16:35:00|4431|4430|4424|4423|4440|4439|4422|4421|82477
1666370400000|2022-10-21 16:40:00|4425|4424|4435|4434|4437|4436|4425|4424|86986
1666370700000|2022-10-21 16:45:00|4436|4435|4444|4443|4445|4444|4436|4435|103865
1666371000000|2022-10-21 16:50:00|4445|4444|4444|4443|4448|4447|4443|4442|52129
1666371300000|2022-10-21 16:55:00|4443|4442|4441|4440|4446|4445|4436|4435|95076
1666371600000|2022-10-21 17:00:00|4442|4441|4447|4446|4449|4448|4441|4440|69192
1666371900000|2022-10-21 17:05:00|4446|4445|4435|4434|4450|4449|4433|4432|76813
1666372200000|2022-10-21 17:10:00|4436|4435|4431|4430|4437|4436|4431|4430|77289
1666372500000|2022-10-21 17:15:00|4432|4431|4437|4436|4438|4437|4430|4429|92088
1666372800000|2022-10-21 17:20:00|4436|4435|4430|4429|4440|4439|4430|4429|116140
1666373100000|2022-10-21 17:25:00|4431|4430|4438|4437|4440|4439|4431|4430|53184
1666373400000|2022-10-21 17:30:00|4439|4438|4433|4432|4444|4443|4433|4432|147001
1666373700000|2022-10-21 17:35:00|4434|4433|4436|4435|4436|4435|4430|4429|57180
1666374000000|2022-10-21 17:40:00|4437|4436|4434|4433|4441|4440|4433|4432|117394
1666374300000|2022-10-21 17:45:00|4435|4434|4443|4442|4443|4442|4434|4434|164364
1666374600000|2022-10-21 17:50:00|4444|4443|4441|4440|4449|4448|4441|4440|138607
1666374900000|2022-10-21 17:55:00|4440|4439|4458|4457|4459|4458|4439|4438|117733
1666375200000|2022-10-21 18:00:00|4459|4458|4465|4464|4465|4464|4456|4455|109345
1666375500000|2022-10-21 18:05:00|4464|4463|4468|4467|4468|4467|4463|4462|102123
1666375800000|2022-10-21 18:10:00|4467|4466|4467|4466|4469|4468|4466|4465|33039
1666598400000|2022-10-24 08:00:00|4637|4400|4500|4400|4637|4426|4452|4400|6
1666598700000|2022-10-24 08:05:00||4401||4407||4410||4400|0
1666599000000|2022-10-24 08:10:00|4449|4400|4500|4410|4500|4449|4449|4400|733
1666599300000|2022-10-24 08:15:00||4400||4407||4413||4400|0
1666599600000|2022-10-24 08:20:00|4497|4400|4500|4401|4500|4416|4482|4400|0
1666599900000|2022-10-24 08:25:00|4485|4400|4500|4400|4500|4407|4476|4400|60
1666600200000|2022-10-24 08:30:00|4470|4401|4470|4400|4470|4401|4470|4400|0
1666600500000|2022-10-24 08:35:00|4467|4402|4470|4410|4470|4410|4461|4402|0
1666600800000|2022-10-24 08:40:00||4400||4400||4404||4400|0
1666601100000|2022-10-24 08:45:00|4467|4401|4470|4414|4470|4414|4467|4400|0
1666603500000|2022-10-24 09:25:00|4467||4467||4470||4464||0
1666603800000|2022-10-24 09:30:00|4470|4423|4470|4423|4470|4423|4464|4423|0
1666605000000|2022-10-24 09:50:00|4479|4425|4500|4425|4500|4470|4479|4423|2580
1666605300000|2022-10-24 09:55:00||4423||4434||4434||4423|51
1666605600000|2022-10-24 10:00:00|4497|4431|4497|4431|4500|4440|4484|4431|17
1666605900000|2022-10-24 10:05:00|4494|4434|4494|4434|4500|4434|4494|4434|0
1666606200000|2022-10-24 10:10:00|4500|4437|4500|4434|4500|4437|4494|4434|0
1666606500000|2022-10-24 10:15:00|4497|4437|4500|4434|4500|4440|4497|4434|0
1666606800000|2022-10-24 10:20:00||4437||4434||4437||4434|0
1666607100000|2022-10-24 10:25:00||4437||4437||4437||4434|0
1666607400000|2022-10-24 10:30:00||4434||4437||4470||4434|86
1666607700000|2022-10-24 10:35:00||4434||4434||4437||4434|2
1666608000000|2022-10-24 10:40:00|4499|4437|4499|4434|4499|4437|4499|4434|0
1666608300000|2022-10-24 10:45:00|4498||4498||4498||4498||0
1666608900000|2022-10-24 10:55:00|4496|4437|4500|4483|4500|4492|4492|4434|340
1666609200000|2022-10-24 11:00:00||4451||4460||4460||4434|2086
1666609500000|2022-10-24 11:05:00|||||||||500
1666610100000|2022-10-24 11:15:00|4522|4500|4520|4460|4522|4500|4520|4460|992
1666610400000|2022-10-24 11:20:00|4510||4505||4510||4505||0
1666610700000|2022-10-24 11:25:00|4493|4483|4520|4483|4520|4483|4493|4460|945
1666611000000|2022-10-24 11:30:00|||||||||41
1666611600000|2022-10-24 11:40:00|4522|4492|4530|4483|4530|4522|4520|4483|3207
1666611900000|2022-10-24 11:45:00||4484||4483||4484||4483|100
1666612200000|2022-10-24 11:50:00||4519||4519||4522||4519|10
1666612500000|2022-10-24 11:55:00||4509||4483||4509||4483|50
1666612800000|2022-10-24 12:00:00|4526|4484|4526|4488|4526|4488|4526|4484|1449
1666613100000|2022-10-24 12:05:00||4492||4493||4509||4492|66
1666613400000|2022-10-24 12:10:00|4530||4530||4530||4530||1
1666613700000|2022-10-24 12:15:00||4500||4515||4515||4500|781
1666614000000|2022-10-24 12:20:00|4523|4493|4523|4493|4523|4493|4523|4493|4386
1666614300000|2022-10-24 12:25:00|4519|4494|4519|4494|4519|4519|4519|4494|699
1666614600000|2022-10-24 12:30:00|4510|4495|4523|4495|4523|4495|4510|4494|1055
1666614900000|2022-10-24 12:35:00|4520|4500|4520|4500|4520|4500|4520|4494|186
1666615200000|2022-10-24 12:40:00|4515|4494|4520|4505|4520|4515|4515|4494|2905
1666615500000|2022-10-24 12:45:00|4523|4508|4539|4512|4540|4520|4523|4505|6029
1666615800000|2022-10-24 12:50:00|4529|4515|4529|4515|4529|4515|4529|4515|2653
1666616100000|2022-10-24 12:55:00|4528|4512|4529|4512|4529|4512|4514|4512|2020
1666616400000|2022-10-24 13:00:00|4528||4528||4528||4528||137
1666616700000|2022-10-24 13:05:00|4527|4515|4524|4515|4528|4525|4524|4515|611
1666617000000|2022-10-24 13:10:00|4522|4512|4520|4502|4525|4512|4509|4502|2457
1666617300000|2022-10-24 13:15:00||4503||4503||4503||4503|100
1666617600000|2022-10-24 13:20:00|4525|4502|4519|4495|4525|4502|4506|4494|2988
1666617900000|2022-10-24 13:25:00|4508|4494|4524|4493|4531|4494|4493|4483|1136
1666618200000|2022-10-24 13:30:00|4523|4494|4501|4500|4523|4514|4483|4479|372147
1666618500000|2022-10-24 13:35:00|4500|4499|4506|4505|4527|4526|4497|4496|175529
1666618800000|2022-10-24 13:40:00|4505|4504|4506|4504|4506|4505|4483|4482|224071
1666619100000|2022-10-24 13:45:00|4509|4505|4515|4513|4537|4536|4508|4505|337786
1666619400000|2022-10-24 13:50:00|4516|4514|4533|4532|4534|4533|4512|4511|168956
1666619700000|2022-10-24 13:55:00|4534|4533|4527|4526|4537|4536|4517|4516|172557
1666620000000|2022-10-24 14:00:00|4528|4527|4492|4491|4529|4528|4492|4491|254442
1666620300000|2022-10-24 14:05:00|4491|4490|4496|4495|4512|4511|4489|4488|180901
1666620600000|2022-10-24 14:10:00|4497|4496|4518|4517|4523|4522|4496|4495|126148
1666620900000|2022-10-24 14:15:00|4517|4516|4521|4520|4529|4528|4510|4509|138410
1666621200000|2022-10-24 14:20:00|4522|4521|4497|4496|4523|4522|4490|4489|125864
1666621500000|2022-10-24 14:25:00|4496|4495|4517|4516|4519|4518|4491|4490|192748
1666621800000|2022-10-24 14:30:00|4518|4517|4532|4531|4533|4532|4511|4510|181480
1666622100000|2022-10-24 14:35:00|4533|4532|4514|4513|4538|4537|4513|4512|187137
1666622400000|2022-10-24 14:40:00|4515|4514|4501|4500|4517|4516|4495|4494|175656
1666622700000|2022-10-24 14:45:00|4500|4499|4500|4499|4501|4500|4492|4491|174165
1666623000000|2022-10-24 14:50:00|4501|4500|4525|4524|4526|4525|4501|4500|243087
1666623300000|2022-10-24 14:55:00|4524|4523|4524|4523|4530|4529|4513|4512|175271
1666623600000|2022-10-24 15:00:00|4525|4524|4534|4533|4537|4536|4519|4518|167247
1666623900000|2022-10-24 15:05:00|4533|4532|4520|4519|4537|4536|4516|4515|107271
1666624200000|2022-10-24 15:10:00|4521|4520|4519|4518|4528|4527|4518|4518|127646
1666624500000|2022-10-24 15:15:00|4518|4517|4504|4503|4525|4524|4498|4497|211212
1666624800000|2022-10-24 15:20:00|4505|4504|4510|4509|4518|4517|4505|4504|178530
1666625100000|2022-10-24 15:25:00|4509|4508|4509|4508|4514|4513|4504|4503|149636
1666625400000|2022-10-24 15:30:00|4508|4507|4507|4506|4510|4509|4502|4501|121857
1666625700000|2022-10-24 15:35:00|4506|4505|4514|4513|4516|4515|4505|4504|132347
1666626000000|2022-10-24 15:40:00|4515|4514|4513|4512|4519|4518|4510|4509|138038
1666626300000|2022-10-24 15:45:00|4514|4513|4517|4516|4517|4516|4506|4505|83726
1666626600000|2022-10-24 15:50:00|4516|4515|4532|4531|4532|4531|4515|4514|126690
1666626900000|2022-10-24 15:55:00|4533|4532|4526|4525|4536|4535|4526|4525|173662
1666627200000|2022-10-24 16:00:00|4525|4524|4526|4525|4529|4528|4521|4520|146328
1666627500000|2022-10-24 16:05:00|4525|4524|4530|4529|4537|4536|4525|4524|97575
1666627800000|2022-10-24 16:10:00|4531|4530|4531|4530|4535|4534|4528|4527|64424
1666628100000|2022-10-24 16:15:00|4532|4531|4529|4528|4534|4533|4525|4524|103945
1666628400000|2022-10-24 16:20:00|4530|4529|4533|4532|4537|4536|4525|4524|79288
1666628700000|2022-10-24 16:25:00|4532|4531|4527|4526|4533|4532|4527|4526|114033
1666629000000|2022-10-24 16:30:00|4528|4527|4525|4524|4529|4528|4522|4521|79359
1666629300000|2022-10-24 16:35:00|4524|4523|4525|4524|4531|4530|4523|4522|72042
1666629600000|2022-10-24 16:40:00|4526|4525|4525|4524|4526|4525|4519|4518|69208
1666629900000|2022-10-24 16:45:00|4526|4525|4525|4524|4528|4527|4522|4521|53965
1666630200000|2022-10-24 16:50:00|4524|4523|4529|4528|4529|4528|4522|4521|47492
1666630500000|2022-10-24 16:55:00|4528|4527|4515|4514|4530|4529|4514|4513|118723
1666630800000|2022-10-24 17:00:00|4514|4513|4515|4514|4515|4514|4510|4509|106606
1666631100000|2022-10-24 17:05:00|4516|4515|4516|4515|4517|4516|4512|4511|58890
1666631400000|2022-10-24 17:10:00|4517|4516|4513|4512|4517|4516|4509|4508|69865
1666631700000|2022-10-24 17:15:00|4512|4511|4510|4509|4513|4512|4509|4508|52708
1666632000000|2022-10-24 17:20:00|4509|4508|4511|4510|4511|4510|4504|4503|86981
1666632300000|2022-10-24 17:25:00|4512|4511|4510|4509|4514|4513|4506|4505|115505
1666632600000|2022-10-24 17:30:00|4511|4510|4514|4513|4516|4515|4509|4508|54725
1666632900000|2022-10-24 17:35:00|4515|4514|4512|4511|4515|4514|4509|4508|106494
1666633200000|2022-10-24 17:40:00|4513|4512|4514|4513|4515|4514|4511|4510|112561
1666633500000|2022-10-24 17:45:00|4515|4514|4515|4514|4517|4516|4513|4512|59627
1666633800000|2022-10-24 17:50:00|4514|4513|4514|4513|4516|4515|4511|4510|73375
1666634100000|2022-10-24 17:55:00|4515|4514|4519|4518|4519|4518|4512|4511|132159
1666634400000|2022-10-24 18:00:00|4520|4519|4526|4525|4527|4526|4516|4515|240864
1666634700000|2022-10-24 18:05:00|4525|4524|4530|4529|4531|4530|4525|4524|86599
1666635000000|2022-10-24 18:10:00|4531|4530|4531|4530|4532|4531|4527|4526|87661
1666635300000|2022-10-24 18:15:00|4530|4529|4535|4534|4537|4536|4530|4529|97861
1666635600000|2022-10-24 18:20:00|4536|4535|4544|4543|4544|4543|4535|4534|107843
1666635900000|2022-10-24 18:25:00|4545|4544|4545|4544|4547|4546|4542|4541|142433
1666636200000|2022-10-24 18:30:00|4546|4545|4552|4551|4553|4552|4546|4545|171784
1666636500000|2022-10-24 18:35:00|4551|4550|4546|4545|4551|4550|4544|4543|80817
1666636800000|2022-10-24 18:40:00|4545|4544|4550|4549|4553|4552|4542|4541|125766
1666637100000|2022-10-24 18:45:00|4549|4548|4548|4547|4550|4549|4546|4545|81280
1666637400000|2022-10-24 18:50:00|4547|4546|4546|4545|4548|4547|4543|4542|77915
1666637700000|2022-10-24 18:55:00|4545|4544|4544|4543|4548|4547|4543|4542|84740
1666638000000|2022-10-24 19:00:00|4545|4544|4544|4543|4545|4544|4540|4539|110741
1666638300000|2022-10-24 19:05:00|4543|4542|4541|4540|4545|4544|4540|4539|91097
1666638600000|2022-10-24 19:10:00|4542|4541|4542|4541|4543|4542|4539|4538|100167
1666638900000|2022-10-24 19:15:00|4543|4542|4548|4547|4550|4549|4543|4542|104125
1666639200000|2022-10-24 19:20:00|4547|4546|4544|4543|4547|4546|4540|4539|89558
1666639500000|2022-10-24 19:25:00|4543|4542|4542|4541|4547|4546|4540|4539|123760
1666639800000|2022-10-24 19:30:00|4541|4540|4540|4539|4546|4545|4539|4538|152233
1666640100000|2022-10-24 19:35:00|4539|4538|4538|4537|4541|4540|4536|4535|103998
1666640400000|2022-10-24 19:40:00|4537|4536|4533|4532|4538|4537|4533|4532|142358
1666640700000|2022-10-24 19:45:00|4532|4531|4528|4527|4535|4534|4528|4527|208514
1666641000000|2022-10-24 19:50:00|4527|4526|4518|4517|4529|4528|4517|4516|373110
1666641300000|2022-10-24 19:55:00|4517|4516|4523|4521|4524|4523|4515|4514|966002
1666641600000|2022-10-24 20:00:00|4524|4522|4544|4523|4550|4523|4524|4488|750010
1666641900000|2022-10-24 20:05:00|4543|4522|4543|4522|4543|4522|4543|4522|16169
1666642200000|2022-10-24 20:10:00|4539|4500|4538|4520|4539|4524|4520|4500|18798
1666642500000|2022-10-24 20:15:00|||||||||83
1666642800000|2022-10-24 20:20:00|||||||||71
1666643100000|2022-10-24 20:25:00|||||||||115
1666643400000|2022-10-24 20:30:00|4537||4536||4537||4536||1
1666643700000|2022-10-24 20:35:00|||||||||7
1666645200000|2022-10-24 21:00:00|||||||||18
1666647000000|2022-10-24 21:30:00|4533|4521|4533|4521|4533|4521|4533|4521|100
1666647300000|2022-10-24 21:35:00|||||||||106
1666647600000|2022-10-24 21:40:00|||||||||32
1666649100000|2022-10-24 22:05:00|4527||4527||4527||4527||509
1666649400000|2022-10-24 22:10:00|||||||||9
1666649700000|2022-10-24 22:15:00|||||||||2
1666651200000|2022-10-24 22:40:00|||||||||1
1666651500000|2022-10-24 22:45:00|||||||||110
1666651800000|2022-10-24 22:50:00|||||||||3
1666652100000|2022-10-24 22:55:00|||||||||4
1666652400000|2022-10-24 23:00:00||4523||4523||4523||4523|0
1666652700000|2022-10-24 23:05:00||4524||4524||4524||4524|0
1666653000000|2022-10-24 23:10:00|4533||4533||4533||4533||222
1666653300000|2022-10-24 23:15:00|||||||||1
1666654200000|2022-10-24 23:30:00|||||||||52
1666654500000|2022-10-24 23:35:00|||||||||5
1666654800000|2022-10-24 23:40:00||4527||4524||4529||4524|260
1666655100000|2022-10-24 23:45:00|4538||4538||4538||4538||134
1666655400000|2022-10-24 23:50:00|4529||4529||4529||4529||0
1666655700000|2022-10-24 23:55:00|4538|4521|4538|4521|4538|4521|4538|4521|509
1666684800000|2022-10-25 08:00:00|4580|3789|4563|4490|4580|4490|4543|3789|2
1666685100000|2022-10-25 08:05:00|4560||4569||4580||4554||0
1666685400000|2022-10-25 08:10:00|4580||4580||4580||4563||0
1666685700000|2022-10-25 08:15:00|4569||4566||4580||4557||0
1666686000000|2022-10-25 08:20:00|4580||4563||4580||4557||0
1666686300000|2022-10-25 08:25:00|4580||4580||4580||4557||0
1666686600000|2022-10-25 08:30:00|4569||4580||4580||4560||0
1666686900000|2022-10-25 08:35:00|4566||4580||4580||4563||0
1666687200000|2022-10-25 08:40:00|4566||4580||4580||4566||0
1666687500000|2022-10-25 08:45:00|4566||4580||4580||4563||0
1666687800000|2022-10-25 08:50:00|4566||4580||4580||4560||0
1666688400000|2022-10-25 09:00:00|4563||4580||4580||4560||0
1666688700000|2022-10-25 09:05:00|4578||4580||4580||4578||0
1666689900000|2022-10-25 09:25:00|4575||4575||4580||4566||0
1666690200000|2022-10-25 09:30:00|4580||4578||4580||4566||0
1666690500000|2022-10-25 09:35:00|4575||4575||4580||4566||0
1666690800000|2022-10-25 09:40:00|4580||4580||4580||4563||0
1666691100000|2022-10-25 09:45:00|4560||4580||4580||4560||0
1666691400000|2022-10-25 09:50:00|||||||||10
1666691700000|2022-10-25 09:55:00|4560||4580||4580||4554||8
1666692300000|2022-10-25 10:05:00|4569||4557||4580||4557||0
1666692600000|2022-10-25 10:10:00|4580||4580||4580||4554||0
1666692900000|2022-10-25 10:15:00|4560||4580||4580||4560||0
1666693200000|2022-10-25 10:20:00|4560||4580||4580||4560||0
1666693500000|2022-10-25 10:25:00|4563||4563||4580||4563||0
1666693800000|2022-10-25 10:30:00|4580||4579||4580||4554||0
1666694100000|2022-10-25 10:35:00|4563||4579||4579||4554||0
1666694400000|2022-10-25 10:40:00|4566||4579||4579||4566||0
1666694700000|2022-10-25 10:45:00|4566||4579||4579||4566||25
1666695000000|2022-10-25 10:50:00|4566||4579||4579||4566||1
1666695300000|2022-10-25 10:55:00|4566||4573||4580||4566||0
1666695600000|2022-10-25 11:00:00|4533||4533||4533||4533||61
1666695900000|2022-10-25 11:05:00|4532||4532||4532||4532||0
1666696500000|2022-10-25 11:15:00|4533||4530||4533||4530||0
1666696800000|2022-10-25 11:20:00|4520||4519||4520||4519||0
1666697100000|2022-10-25 11:25:00|4495||4519||4519||4495||479
1666697400000|2022-10-25 11:30:00|4531|4495|4531|4495|4531|4495|4531|4495|2
1666697700000|2022-10-25 11:35:00|4520|4513|4520|4495|4520|4513|4513|4495|301
1666698000000|2022-10-25 11:40:00|4519||4519||4519||4519||5
1666698600000|2022-10-25 11:50:00|4518||4515||4519||4515||1
1666699200000|2022-10-25 12:00:00|4514|4490|4509|4490|4514|4490|4509|4490|1509
1666699500000|2022-10-25 12:05:00|4502|4476|4502|4485|4502|4485|4502|4475|1741
1666699800000|2022-10-25 12:10:00|4485|4475|4499|4480|4502|4480|4485|4475|226
1666700100000|2022-10-25 12:15:00|4485||4499||4499||4485||311
1666700400000|2022-10-25 12:20:00|||||||||16
1666700700000|2022-10-25 12:25:00|||||||||1
1666701000000|2022-10-25 12:30:00||4486||4486||4486||4486|410
1666701300000|2022-10-25 12:35:00|4498|4475|4497|4470|4499|4475|4497|4470|1001
1666701600000|2022-10-25 12:40:00|4496||4497||4497||4496||0
1666701900000|2022-10-25 12:45:00|||||||||60
1666702200000|2022-10-25 12:50:00|||||||||50
1666702500000|2022-10-25 12:55:00|||||||||1
1666702800000|2022-10-25 13:00:00|||||||||601
1666703100000|2022-10-25 13:05:00|4509|4471|4505|4492|4509|4492|4504|4470|1151
1666703400000|2022-10-25 13:10:00|4503|4470|4490|4485|4503|4493|4490|4470|4025
1666703700000|2022-10-25 13:15:00|4489|4470|4490|4476|4490|4486|4487|4470|971
1666704000000|2022-10-25 13:20:00|4489|4482|4489|4485|4489|4485|4489|4472|1210
1666704300000|2022-10-25 13:25:00|4490|4486|4485|4470|4510|4491|4472|4470|1992
1666704600000|2022-10-25 13:30:00|4484|4471|4482|4481|4486|4485|4437|4436|309137
1666704900000|2022-10-25 13:35:00|4483|4482|4489|4488|4492|4491|4464|4463|366704
1666705200000|2022-10-25 13:40:00|4488|4487|4496|4495|4499|4498|4478|4477|254088
1666705500000|2022-10-25 13:45:00|4495|4494|4501|4500|4507|4506|4492|4491|214757
1666705800000|2022-10-25 13:50:00|4502|4501|4517|4516|4518|4517|4499|4498|242883
1666706100000|2022-10-25 13:55:00|4518|4517|4520|4519|4521|4521|4509|4508|248349
1666706400000|2022-10-25 14:00:00|4521|4520|4505|4504|4524|4523|4503|4502|195201
1666706700000|2022-10-25 14:05:00|4506|4505|4494|4493|4506|4505|4492|4491|160667
1666707000000|2022-10-25 14:10:00|4495|4494|4507|4506|4509|4508|4492|4491|170368
1666707300000|2022-10-25 14:15:00|4506|4505|4509|4508|4510|4509|4502|4501|168174
1666707600000|2022-10-25 14:20:00|4508|4507|4517|4516|4519|4518|4504|4503|192698
1666707900000|2022-10-25 14:25:00|4516|4515|4526|4525|4527|4526|4515|4514|155399
1666708200000|2022-10-25 14:30:00|4527|4526|4526|4525|4530|4529|4524|4523|221356
1666708500000|2022-10-25 14:35:00|4527|4526|4518|4517|4527|4526|4515|4514|201947
1666708800000|2022-10-25 14:40:00|4519|4518|4511|4510|4522|4521|4509|4508|138811
1666709100000|2022-10-25 14:45:00|4510|4509|4523|4522|4527|4526|4508|4507|107910
1666709400000|2022-10-25 14:50:00|4524|4523|4527|4526|4532|4531|4521|4520|152987
1666709700000|2022-10-25 14:55:00|4526|4525|4511|4510|4526|4525|4509|4508|85769
1666710000000|2022-10-25 15:00:00|4512|4511|4503|4502|4516|4515|4503|4502|112696
1666710300000|2022-10-25 15:05:00|4502|4501|4517|4516|4521|4520|4502|4501|191736
1666710600000|2022-10-25 15:10:00|4516|4515|4522|4521|4523|4522|4514|4513|106776
1666710900000|2022-10-25 15:15:00|4521|4520|4524|4523|4526|4525|4517|4516|133622
1666711200000|2022-10-25 15:20:00|4525|4524|4531|4530|4531|4530|4519|4518|95328
1666711500000|2022-10-25 15:25:00|4530|4529|4530|4529|4534|4533|4528|4527|93582
1666711800000|2022-10-25 15:30:00|4529|4528|4529|4528|4533|4532|4525|4524|90399
1666712100000|2022-10-25 15:35:00|4530|4529|4527|4526|4533|4532|4525|4524|85377
1666712400000|2022-10-25 15:40:00|4526|4525|4529|4528|4530|4529|4523|4522|80662
1666712700000|2022-10-25 15:45:00|4528|4527|4529|4528|4529|4528|4523|4522|82254
1666713000000|2022-10-25 15:50:00|4528|4527|4526|4525|4531|4530|4524|4523|97706
1666713300000|2022-10-25 15:55:00|4525|4524|4525|4524|4525|4524|4521|4520|82091
1666713600000|2022-10-25 16:00:00|4524|4523|4531|4530|4535|4534|4523|4522|62158
1666713900000|2022-10-25 16:05:00|4530|4529|4533|4532|4534|4533|4527|4526|79940
1666714200000|2022-10-25 16:10:00|4532|4531|4534|4533|4536|4535|4530|4529|41885
1666714500000|2022-10-25 16:15:00|4533|4532|4537|4536|4538|4537|4532|4531|67307
1666714800000|2022-10-25 16:20:00|4538|4537|4542|4541|4543|4542|4536|4535|55790
1666715100000|2022-10-25 16:25:00|4541|4540|4537|4536|4541|4540|4536|4535|88171
1666715400000|2022-10-25 16:30:00|4538|4537|4541|4540|4543|4542|4538|4537|35765
1666715700000|2022-10-25 16:35:00|4542|4541|4548|4547|4548|4547|4538|4537|67224
1666716000000|2022-10-25 16:40:00|4549|4548|4559|4558|4560|4559|4547|4546|160526
1666716300000|2022-10-25 16:45:00|4558|4557|4545|4544|4559|4558|4544|4543|145565
1666716600000|2022-10-25 16:50:00|4546|4545|4546|4545|4549|4548|4543|4542|103640
1666716900000|2022-10-25 16:55:00|4545|4546|4547|4546|4555|4554|4545|4545|124447
1666717200000|2022-10-25 17:00:00|4546|4545|4542|4541|4552|4551|4540|4539|107534
1666717500000|2022-10-25 17:05:00|4543|4542|4546|4545|4551|4550|4542|4541|49807
1666717800000|2022-10-25 17:10:00|4545|4544|4539|4538|4546|4545|4539|4538|78252
1666718100000|2022-10-25 17:15:00|4540|4539|4538|4537|4544|4543|4535|4534|74550
1666718400000|2022-10-25 17:20:00|4537|4536|4535|4534|4537|4537|4533|4532|58105
1666718700000|2022-10-25 17:25:00|4536|4535|4533|4532|4536|4535|4529|4528|122950
1666719000000|2022-10-25 17:30:00|4534|4533|4541|4540|4543|4542|4534|4533|78032
1666719300000|2022-10-25 17:35:00|4540|4539|4533|4532|4541|4540|4531|4530|61291
1666719600000|2022-10-25 17:40:00|4534|4533|4532|4531|4535|4534|4532|4531|63691
1666719900000|2022-10-25 17:45:00|4533|4532|4536|4535|4537|4536|4529|4528|101568
1666720200000|2022-10-25 17:50:00|4535|4534|4536|4535|4536|4535|4531|4530|65386
1666720500000|2022-10-25 17:55:00|4535|4534|4536|4535|4538|4537|4532|4531|56895
1666720800000|2022-10-25 18:00:00|4535|4534|4537|4536|4541|4540|4534|4533|116855
1666721100000|2022-10-25 18:05:00|4536|4535|4540|4539|4541|4540|4535|4534|64467
1666721400000|2022-10-25 18:10:00|4539|4538|4539|4538|4545|4544|4537|4536|122406
1666721700000|2022-10-25 18:15:00|4538|4537|4546|4545|4546|4545|4538|4537|75837
1666722000000|2022-10-25 18:20:00|4545|4544|4543|4542|4546|4545|4541|4540|44975
1666722300000|2022-10-25 18:25:00|4544|4543|4544|4543|4544|4543|4539|4538|58796
1666722600000|2022-10-25 18:30:00|4543|4542|4546|4545|4546|4545|4539|4538|134866
1666722900000|2022-10-25 18:35:00|4545|4544|4541|4540|4546|4545|4540|4539|71648
1666723200000|2022-10-25 18:40:00|4542|4541|4537|4536|4545|4544|4536|4535|72342
1666723500000|2022-10-25 18:45:00|4536|4535|4536|4535|4537|4536|4531|4530|72582
1666723800000|2022-10-25 18:50:00|4535|4534|4537|4536|4539|4538|4535|4534|91571
1666724100000|2022-10-25 18:55:00|4538|4537|4533|4532|4538|4537|4531|4530|74630
1666724400000|2022-10-25 19:00:00|4534|4533|4539|4538|4540|4539|4534|4533|68524
1666724700000|2022-10-25 19:05:00|4538|4537|4540|4539|4541|4540|4538|4537|77300
1666725000000|2022-10-25 19:10:00|4539|4538|4543|4542|4544|4543|4539|4538|74208
1666725300000|2022-10-25 19:15:00|4544|4543|4544|4543|4546|4545|4541|4540|115974
1666725600000|2022-10-25 19:20:00|4545|4544|4545|4544|4546|4545|4542|4541|102066
1666725900000|2022-10-25 19:25:00|4546|4545|4550|4549|4550|4549|4545|4544|132465
1666726200000|2022-10-25 19:30:00|4551|4550|4552|4551|4557|4556|4550|4549|140045
1666726500000|2022-10-25 19:35:00|4553|4552|4548|4547|4553|4552|4545|4544|176639
1666726800000|2022-10-25 19:40:00|4547|4546|4547|4546|4548|4547|4543|4542|164610
1666727100000|2022-10-25 19:45:00|4546|4545|4549|4548|4551|4550|4546|4545|251614
1666727400000|2022-10-25 19:50:00|4548|4547|4537|4536|4548|4548|4536|4535|382369
1666727700000|2022-10-25 19:55:00|4536|4535|4541|4540|4542|4541|4535|4534|1061098
1666728000000|2022-10-25 20:00:00|4542|4539|4549|4540|4559|4540|4541|4521|1613110
1666728300000|2022-10-25 20:05:00|4540|4531|4538|4528|4540|4533|4530|4520|1630
1666728600000|2022-10-25 20:10:00|||||||||3420
1666729200000|2022-10-25 20:20:00|||||||||34107
1666729500000|2022-10-25 20:25:00|4533||4532||4533||4532||1606
1666729800000|2022-10-25 20:30:00|4531|4526|4532|4530|4533|4531|4530|4526|3134
1666730100000|2022-10-25 20:35:00|4533|4531|4533|4530|4538|4531|4533|4530|3277
1666730400000|2022-10-25 20:40:00|4534||4535||4538||4534||30
1666730700000|2022-10-25 20:45:00|4534|4531|4533|4531|4534|4531|4533|4531|0
1666731000000|2022-10-25 20:50:00|||||||||100
1666731900000|2022-10-25 21:05:00|||||||||379
1666732200000|2022-10-25 21:10:00|||||||||200
1666732800000|2022-10-25 21:20:00|4532|4530|4532|4530|4532|4530|4532|4530|200
1666733100000|2022-10-25 21:25:00|4533||4533||4533||4533||150
1666733700000|2022-10-25 21:35:00|||||||||1
1666734000000|2022-10-25 21:40:00|4534||4534||4534||4534||3100
1666734300000|2022-10-25 21:45:00|4531|4528|4531|4528|4531|4528|4531|4528|20
1666734600000|2022-10-25 21:50:00|4530|4521|4530|4521|4530|4521|4528|4521|1000
1666734900000|2022-10-25 21:55:00|4526||4526||4526||4526||5
1666735200000|2022-10-25 22:00:00|4530||4530||4530||4528||300
1666735500000|2022-10-25 22:05:00|4531|4506|4533|4514|4534|4514|4531|4506|200
1666735800000|2022-10-25 22:10:00|4532||4532||4532||4532||3
1666736700000|2022-10-25 22:25:00|4515||4530||4530||4515||365
1666737000000|2022-10-25 22:30:00|||||||||1
1666737300000|2022-10-25 22:35:00|||||||||300
1666737600000|2022-10-25 22:40:00|4531||4525||4531||4525||101
1666737900000|2022-10-25 22:45:00|4532||4532||4532||4520||1
1666738500000|2022-10-25 22:55:00||4525||4514||4525||4514|111
1666739100000|2022-10-25 23:05:00|||||||||189
1666739400000|2022-10-25 23:10:00|4531||4531||4531||4531||0
1666739700000|2022-10-25 23:15:00|4529||4529||4529||4529||4
1666740000000|2022-10-25 23:20:00|4531|4508|4531|4508|4531|4508|4531|4508|503
1666740300000|2022-10-25 23:25:00|4530|4507|4520|4510|4530|4510|4520|4506|1156
1666740600000|2022-10-25 23:30:00|4530|4506|4530|4506|4530|4506|4530|4506|1
1666740900000|2022-10-25 23:35:00||4510||4506||4510||4506|1852
1666741500000|2022-10-25 23:45:00|4520||4520||4530||4520||100
1666741800000|2022-10-25 23:50:00|4530|4507|4530|4507|4530|4507|4530|4507|30
1666742100000|2022-10-25 23:55:00|4515||4515||4515||4515||85
1666771200000|2022-10-26 08:00:00|5596|3541|4580|4521|5596|4529|4578|3541|161
1666771500000|2022-10-26 08:05:00||4490||4527||4533||4490|0
1666771800000|2022-10-26 08:10:00||4490||4524||4533||4490|0
1666772100000|2022-10-26 08:15:00||4490||4530||4533||4490|0
1666772400000|2022-10-26 08:20:00||4494||4530||4530||4490|0
1666772700000|2022-10-26 08:25:00||4490||4521||4530||4490|0
1666773000000|2022-10-26 08:30:00|4578|4524|4578|4527|4578|4530|4578|4490|0
1666773300000|2022-10-26 08:35:00|4570|4490|4578|4521|4578|4533|4570|4490|17
1666773600000|2022-10-26 08:40:00||4524||4518||4533||4490|0
1666773900000|2022-10-26 08:45:00||4521||4530||4530||4490|0
1666774200000|2022-10-26 08:50:00||4494||4524||4533||4490|0
1666774500000|2022-10-26 08:55:00||4490||4530||4530||4490|0
1666774800000|2022-10-26 09:00:00||4494||4527||4536||4490|0
1666775100000|2022-10-26 09:05:00||4500||4533||4536||4500|0
1666775400000|2022-10-26 09:10:00||4500||4518||4530||4500|0
1666775700000|2022-10-26 09:15:00||4521||4518||4527||4500|0
1666776000000|2022-10-26 09:20:00|4580|4521|4577|4521|4580|4527|4577|4500|0
1666776300000|2022-10-26 09:25:00||4500||4515||4527||4500|0
1666776600000|2022-10-26 09:30:00||4500||4515||4521||4500|0
1666777200000|2022-10-26 09:40:00|4567|4555|4577|4509|4577|4555|4567|4500|688
1666777500000|2022-10-26 09:45:00||4500||4506||4509||4500|0
1666777800000|2022-10-26 09:50:00|4568|4500|4568|4500|4568|4506|4568|4500|0
1666778100000|2022-10-26 09:55:00|4567|4503|4567|4510|4567|4510|4567|4500|0
1666778700000|2022-10-26 10:05:00||4523||4530||4530||4523|0
1666779600000|2022-10-26 10:20:00|4566||4566||4566||4566||0
1666780200000|2022-10-26 10:30:00|4567||4566||4567||4566||0
1666780800000|2022-10-26 10:40:00||4531||4531||4531||4531|1
1666781400000|2022-10-26 10:50:00|4555||4555||4555||4555||0
1666781700000|2022-10-26 10:55:00||4530||4531||4531||4530|0
1666782000000|2022-10-26 11:00:00|4550||4548||4550||4548||53
1666782300000|2022-10-26 11:05:00||4523||4523||4523||4523|0
1666782900000|2022-10-26 11:15:00|4546|4524|4546|4524|4546|4524|4546|4523|0
1666783200000|2022-10-26 11:20:00|4548|4523|4548|4523|4548|4523|4530|4523|1687
1666783500000|2022-10-26 11:25:00|4550|4541|4550|4523|4550|4541|4550|4523|1260
1666783800000|2022-10-26 11:30:00||4537||4523||4537||4523|0
1666784100000|2022-10-26 11:35:00||4524||4537||4537||4524|51
1666784400000|2022-10-26 11:40:00||4523||4524||4524||4523|0
1666785000000|2022-10-26 11:50:00||4523||4524||4524||4523|0
1666785600000|2022-10-26 12:00:00|||||||||304
1666785900000|2022-10-26 12:05:00|4549|4527|4549|4527|4549|4527|4549|4527|2
1666786200000|2022-10-26 12:10:00|4548|4528|4547|4528|4548|4528|4547|4528|5
1666786500000|2022-10-26 12:15:00||4527||4527||4527||4527|0
1666786800000|2022-10-26 12:20:00|4546||4545||4546||4545||432
1666787100000|2022-10-26 12:25:00|||||||||601
1666787400000|2022-10-26 12:30:00|4546|4545|4550|4545|4550|4546|4546|4545|6364
1666787700000|2022-10-26 12:35:00|4548||4546||4548||4546||10395
1666788000000|2022-10-26 12:40:00|||||||||1918
1666788300000|2022-10-26 12:45:00|||||||||2320
1666788600000|2022-10-26 12:50:00|4547|4546|4554|4548|4555|4548|4547|4545|4674
1666788900000|2022-10-26 12:55:00||4545||4549||4549||4545|110
1666789200000|2022-10-26 13:00:00|4553|4550|4553|4549|4553|4550|4553|4549|4624
1666789500000|2022-10-26 13:05:00|4552|4545|4552|4545|4552|4545|4552|4545|1065
1666789800000|2022-10-26 13:10:00|4550||4550||4550||4548||1190
1666790100000|2022-10-26 13:15:00||4546||4546||4546||4546|310
1666790400000|2022-10-26 13:20:00|4549|4545|4546|4545|4549|4546|4546|4545|11354
1666790700000|2022-10-26 13:25:00|4547|4546|4572|4545|4575|4556|4547|4545|5427
1666791000000|2022-10-26 13:30:00|4571|4546|4590|4589|4592|4591|4558|4546|318603
1666791300000|2022-10-26 13:35:00|4591|4590|4586|4585|4598|4597|4580|4579|150216
1666791600000|2022-10-26 13:40:00|4585|4584|4577|4576|4594|4593|4571|4570|181926
1666791900000|2022-10-26 13:45:00|4576|4575|4587|4586|4601|4600|4572|4571|218685
1666792200000|2022-10-26 13:50:00|4586|4585|4580|4579|4589|4588|4572|4572|134617
1666792500000|2022-10-26 13:55:00|4579|4578|4579|4578|4586|4585|4577|4576|135252
1666792800000|2022-10-26 14:00:00|4580|4579|4598|4597|4606|4605|4580|4579|327404
1666793100000|2022-10-26 14:05:00|4597|4596|4602|4601|4603|4602|4593|4592|138077
1666793400000|2022-10-26 14:10:00|4603|4602|4596|4595|4603|4602|4590|4589|115967
1666793700000|2022-10-26 14:15:00|4597|4596|4598|4597|4600|4599|4589|4588|97833
1666794000000|2022-10-26 14:20:00|4599|4598|4602|4601|4605|4604|4598|4597|61312
1666794300000|2022-10-26 14:25:00|4603|4602|4611|4610|4614|4613|4603|4602|102945
1666794600000|2022-10-26 14:30:00|4612|4611|4594|4593|4615|4614|4594|4593|114674
1666794900000|2022-10-26 14:35:00|4593|4592|4590|4589|4599|4598|4587|4586|83460
1666795200000|2022-10-26 14:40:00|4591|4590|4599|4598|4600|4599|4589|4588|87243
1666795500000|2022-10-26 14:45:00|4598|4597|4596|4595|4604|4603|4596|4595|127811
1666795800000|2022-10-26 14:50:00|4595|4594|4596|4595|4599|4598|4593|4592|73614
1666796100000|2022-10-26 14:55:00|4595|4594|4594|4593|4600|4599|4593|4592|61653
1666796400000|2022-10-26 15:00:00|4595|4594|4610|4609|4610|4609|4595|4594|140166
1666796700000|2022-10-26 15:05:00|4609|4608|4605|4604|4610|4609|4600|4599|89074
1666797000000|2022-10-26 15:10:00|4606|4605|4603|4602|4610|4609|4603|4602|72766
1666797300000|2022-10-26 15:15:00|4604|4603|4608|4607|4615|4614|4603|4602|82068
1666797600000|2022-10-26 15:20:00|4609|4608|4614|4613|4617|4616|4608|4607|66216
1666797900000|2022-10-26 15:25:00|4613|4612|4613|4612|4615|4614|4608|4607|74102
1666798200000|2022-10-26 15:30:00|4614|4613|4618|4617|4619|4618|4614|4613|102762
1666798500000|2022-10-26 15:35:00|4617|4616|4620|4619|4620|4619|4615|4614|51541
1666798800000|2022-10-26 15:40:00|4619|4618|4615|4614|4622|4621|4614|4613|88187
1666799100000|2022-10-26 15:45:00|4614|4613|4619|4618|4620|4619|4611|4610|120157
1666799400000|2022-10-26 15:50:00|4620|4619|4607|4606|4620|4619|4607|4606|71012
1666799700000|2022-10-26 15:55:00|4606|4605|4611|4610|4611|4610|4605|4605|88906
1666800000000|2022-10-26 16:00:00|4612|4611|4608|4607|4615|4614|4608|4607|68149
1666800300000|2022-10-26 16:05:00|4607|4606|4594|4593|4607|4606|4592|4591|71923
1666800600000|2022-10-26 16:10:00|4595|4594|4590|4589|4596|4595|4589|4588|76604
1666800900000|2022-10-26 16:15:00|4589|4588|4591|4590|4592|4591|4584|4583|66739
1666801200000|2022-10-26 16:20:00|4590|4589|4593|4592|4595|4594|4590|4589|55133
1666801500000|2022-10-26 16:25:00|4594|4593|4586|4585|4594|4593|4584|4583|51630
1666801800000|2022-10-26 16:30:00|4587|4586|4596|4595|4596|4595|4586|4585|97574
1666802100000|2022-10-26 16:35:00|4595|4594|4583|4582|4597|4596|4581|4580|113443
1666802400000|2022-10-26 16:40:00|4584|4583|4578|4577|4585|4584|4577|4576|81481
1666802700000|2022-10-26 16:45:00|4577|4576|4576|4575|4580|4579|4572|4571|61090
1666803000000|2022-10-26 16:50:00|4577|4576|4575|4574|4581|4580|4575|4574|101782
1666803300000|2022-10-26 16:55:00|4574|4573|4571|4570|4579|4578|4568|4567|60695
1666803600000|2022-10-26 17:00:00|4570|4569|4573|4572|4574|4573|4564|4563|99114
1666803900000|2022-10-26 17:05:00|4572|4571|4570|4569|4574|4573|4567|4566|65167
1666804200000|2022-10-26 17:10:00|4571|4570|4571|4570|4576|4575|4568|4567|54400
1666804500000|2022-10-26 17:15:00|4570|4569|4572|4571|4573|4572|4565|4564|63620
1666804800000|2022-10-26 17:20:00|4573|4572|4579|4578|4580|4579|4570|4569|106226
1666805100000|2022-10-26 17:25:00|4578|4577|4576|4575|4579|4578|4574|4573|36636
1666805400000|2022-10-26 17:30:00|4577|4576|4575|4574|4577|4576|4571|4570|59040
1666805700000|2022-10-26 17:35:00|4576|4575|4584|4583|4584|4583|4575|4574|70809
1666806000000|2022-10-26 17:40:00|4583|4582|4583|4582|4586|4585|4580|4579|58972
1666806300000|2022-10-26 17:45:00|4582|4581|4577|4576|4583|4582|4573|4572|75647
1666806600000|2022-10-26 17:50:00|4578|4577|4581|4580|4584|4583|4578|4577|53070
1666806900000|2022-10-26 17:55:00|4580|4579|4582|4581|4583|4582|4576|4576|26451
1666807200000|2022-10-26 18:00:00|4583|4582|4588|4587|4588|4587|4581|4580|109469
1666807500000|2022-10-26 18:05:00|4587|4586|4590|4589|4592|4591|4587|4586|54599
1666807800000|2022-10-26 18:10:00|4589|4588|4588|4587|4591|4590|4587|4586|63135
1666808100000|2022-10-26 18:15:00|4587|4586|4590|4589|4594|4593|4584|4583|183579
1666808400000|2022-10-26 18:20:00|4589|4588|4590|4589|4595|4594|4585|4584|174773
1666808700000|2022-10-26 18:25:00|4591|4590|4585|4584|4594|4593|4584|4583|112927
1666809000000|2022-10-26 18:30:00|4584|4583|4577|4576|4585|4584|4575|4574|137225
1666809300000|2022-10-26 18:35:00|4576|4575|4581|4580|4582|4581|4575|4574|67540
1666809600000|2022-10-26 18:40:00|4580|4579|4564|4563|4581|4580|4563|4562|97178
1666809900000|2022-10-26 18:45:00|4565|4564|4570|4569|4574|4573|4565|4564|160975
1666810200000|2022-10-26 18:50:00|4569|4568|4568|4567|4570|4569|4565|4564|58523
1666810500000|2022-10-26 18:55:00|4567|4566|4561|4560|4567|4566|4561|4560|66369
1666810800000|2022-10-26 19:00:00|4560|4559|4553|4552|4561|4560|4550|4549|115097
1666811100000|2022-10-26 19:05:00|4552|4551|4556|4555|4556|4555|4549|4548|125899
1666811400000|2022-10-26 19:10:00|4555|4554|4556|4555|4556|4555|4548|4547|89103
1666811700000|2022-10-26 19:15:00|4555|4554|4563|4562|4563|4562|4554|4553|112848
1666812000000|2022-10-26 19:20:00|4562|4561|4561|4560|4562|4561|4559|4558|86971
1666812300000|2022-10-26 19:25:00|4562|4561|4567|4566|4568|4567|4560|4559|104742
1666812600000|2022-10-26 19:30:00|4568|4567|4564|4563|4569|4568|4564|4563|148653
1666812900000|2022-10-26 19:35:00|4565|4564|4570|4569|4570|4569|4563|4562|135703
1666813200000|2022-10-26 19:40:00|4569|4568|4575|4574|4575|4574|4569|4568|132424
1666813500000|2022-10-26 19:45:00|4574|4573|4571|4570|4576|4575|4566|4565|283129
1666813800000|2022-10-26 19:50:00|4572|4571|4569|4568|4572|4571|4562|4561|430610
1666814100000|2022-10-26 19:55:00|4568|4567|4571|4570|4574|4573|4567|4566|842537
1666814400000|2022-10-26 20:00:00|4572|4569|4571|4555|4620|4569|4571|4501|492526
1666814700000|2022-10-26 20:05:00|4574|4567|4574|4569|4574|4571|4574|4567|11575
1666815000000|2022-10-26 20:10:00||4570||4570||4570||4570|418
1666815300000|2022-10-26 20:15:00|4570|4569|4587|4571|4587|4571|4570|4569|5214
1666815600000|2022-10-26 20:20:00|||||||||5696
1666815900000|2022-10-26 20:25:00|4586||4586||4586||4586||48
1666816200000|2022-10-26 20:30:00|||||||||50
1666816500000|2022-10-26 20:35:00|4585||4585||4585||4585||5796
1666817100000|2022-10-26 20:45:00|||||||||60
1666817400000|2022-10-26 20:50:00|4575||4580||4580||4575||5946
1666817700000|2022-10-26 20:55:00|||||||||44
1666818000000|2022-10-26 21:00:00|||||||||5
1666818300000|2022-10-26 21:05:00|||||||||20
1666818600000|2022-10-26 21:10:00|4575|4572|4580|4573|4580|4573|4575|4572|175
1666818900000|2022-10-26 21:15:00|4587||4587||4587||4587||280
1666819200000|2022-10-26 21:20:00|||||||||295
1666819500000|2022-10-26 21:25:00|||||||||81
1666820100000|2022-10-26 21:35:00|||||||||52
1666820400000|2022-10-26 21:40:00|||||||||3
1666820700000|2022-10-26 21:45:00||4571||4571||4571||4571|0
1666821000000|2022-10-26 21:50:00|||||||||91
1666821600000|2022-10-26 22:00:00|||||||||60
1666822200000|2022-10-26 22:10:00|||||||||3
1666822800000|2022-10-26 22:20:00|||||||||6
1666823400000|2022-10-26 22:30:00|||||||||2
1666823700000|2022-10-26 22:35:00|||||||||11
1666824000000|2022-10-26 22:40:00|4580|4580|4580|4571|4580|4580|4580|4571|105
1666824300000|2022-10-26 22:45:00|||||||||11
1666824900000|2022-10-26 22:55:00|||||||||172
1666825200000|2022-10-26 23:00:00|4587||4587||4587||4587||729
1666825800000|2022-10-26 23:10:00||4570||4569||4570||4569|0
1666826100000|2022-10-26 23:15:00||4570||4570||4570||4570|0
1666826700000|2022-10-26 23:25:00||4571||4572||4572||4571|0
1666827000000|2022-10-26 23:30:00|||||||||200
1666827300000|2022-10-26 23:35:00|4600|4590|4598|4590|4600|4590|4598|4590|1106
1666827600000|2022-10-26 23:40:00|||||||||1
1666827900000|2022-10-26 23:45:00|||||||||200
1666828200000|2022-10-26 23:50:00||4572||4572||4572||4572|40
1666828500000|2022-10-26 23:55:00|||||||||3
1666857600000|2022-10-27 08:00:00|5136|4412|4610|4536|5136|4566|4610|4412|2
1666857900000|2022-10-27 08:05:00||4542||4542||4551||4510|0
1666858200000|2022-10-27 08:10:00||4510||4548||4557||4510|0
1666858500000|2022-10-27 08:15:00||4551||4551||4563||4510|0
1666858800000|2022-10-27 08:20:00||4540||4551||4554||4540|0
1666859100000|2022-10-27 08:25:00||4540||4563||4563||4540|0
1666859400000|2022-10-27 08:30:00|4608|4540|4608|4557|4608|4569|4608|4540|0
1666859700000|2022-10-27 08:35:00||4540||4557||4557||4540|0
1666860000000|2022-10-27 08:40:00||4540||4554||4557||4540|0
1666860300000|2022-10-27 08:45:00|4601|4540|4608|4545|4608|4557|4601|4540|89
1666860600000|2022-10-27 08:50:00||4548||4545||4557||4540|0
1666860900000|2022-10-27 08:55:00||4548||4545||4554||4540|0
1666861200000|2022-10-27 09:00:00||4540||4540||4540||4540|0
1666861500000|2022-10-27 09:05:00||4542||4542||4551||4540|0
1666861800000|2022-10-27 09:10:00||4540||4540||4551||4540|0
1666862100000|2022-10-27 09:15:00||4545||4545||4557||4540|0
1666862400000|2022-10-27 09:20:00|4604||4604||4604||4604||0
1666862700000|2022-10-27 09:25:00||4540||4542||4551||4540|0
1666863000000|2022-10-27 09:30:00||4540||4542||4551||4540|0
1666863300000|2022-10-27 09:35:00||4540||4545||4551||4540|0
1666863600000|2022-10-27 09:40:00||4540||4545||4545||4540|0
1666863900000|2022-10-27 09:45:00|4585|4540|4585|4540|4585|4554|4585|4540|0
1666864200000|2022-10-27 09:50:00||4542||4540||4548||4540|0
1666864500000|2022-10-27 09:55:00||4542||4540||4545||4540|0
1666865400000|2022-10-27 10:10:00|4584||4584||4584||4584||0
1666866600000|2022-10-27 10:30:00|4585|4542|4585|4542|4585|4551|4585|4540|44
1666866900000|2022-10-27 10:35:00||4540||4542||4548||4540|0
1666867200000|2022-10-27 10:40:00||4540||4540||4551||4540|0
1666867800000|2022-10-27 10:50:00||4542||4540||4542||4540|0
1666868400000|2022-10-27 11:00:00|4596|4575|4600|4575|4600|4580|4596|4575|80
1666868700000|2022-10-27 11:05:00|4579|4582|4600|4580|4600|4582|4579|4575|648
1666869000000|2022-10-27 11:10:00||4575||4575||4575||4575|4
1666869300000|2022-10-27 11:15:00|||||||||1
1666869900000|2022-10-27 11:25:00|||||||||2
1666870200000|2022-10-27 11:30:00||4590||4590||4590||4590|0
1666870500000|2022-10-27 11:35:00||4594||4594||4594||4594|57
1666870800000|2022-10-27 11:40:00||4590||4590||4590||4590|171
1666871100000|2022-10-27 11:45:00|||||||||30
1666871400000|2022-10-27 11:50:00|4599||4600||4600||4599||5
1666871700000|2022-10-27 11:55:00|4599||4599||4599||4599||4
1666872000000|2022-10-27 12:00:00|||||||||3265
1666872300000|2022-10-27 12:05:00|||||||||499
1666872600000|2022-10-27 12:10:00|4600||4600||4600||4600||0
1666872900000|2022-10-27 12:15:00|4596|4580|4600|4580|4600|4580|4596|4580|125
1666873500000|2022-10-27 12:25:00|||||||||49
1666873800000|2022-10-27 12:30:00|4610|4594|4610|4588|4610|4594|4610|4575|1076
1666874100000|2022-10-27 12:35:00|4620||4610||4620||4603||435
1666874400000|2022-10-27 12:40:00|4609|4575|4600|4576|4609|4576|4600|4575|90
1666874700000|2022-10-27 12:45:00||4580||4580||4580||4580|20
1666875000000|2022-10-27 12:50:00|4598|4581|4598|4581|4598|4581|4598|4581|161
1666875300000|2022-10-27 12:55:00|4600|4590|4607|4590|4620|4600|4600|4590|1163
1666875600000|2022-10-27 13:00:00|4600|4580|4600|4592|4600|4592|4600|4580|1
1666875900000|2022-10-27 13:05:00|||||||||130
1666876200000|2022-10-27 13:10:00|4620|4593|4620|4600|4620|4600|4620|4593|40
1666876500000|2022-10-27 13:15:00|4615|4602|4615|4602|4615|4602|4613|4602|344
1666876800000|2022-10-27 13:20:00|||||||||15
1666877100000|2022-10-27 13:25:00|4620|4600|4620|4600|4620|4613|4601|4600|7607
1666877400000|2022-10-27 13:30:00|4619|4601|4634|4628|4638|4633|4619|4601|54601
1666877700000|2022-10-27 13:35:00|4631|4626|4641|4640|4650|4649|4620|4619|454202
1666878000000|2022-10-27 13:40:00|4642|4641|4632|4631|4645|4644|4630|4629|148052
1666878300000|2022-10-27 13:45:00|4633|4632|4618|4617|4637|4636|4608|4607|124595
1666878600000|2022-10-27 13:50:00|4619|4616|4614|4613|4625|4624|4607|4606|101937
1666878900000|2022-10-27 13:55:00|4615|4614|4623|4622|4627|4626|4615|4614|136404
1666879200000|2022-10-27 14:00:00|4622|4621|4620|4619|4622|4621|4610|4609|153494
1666879500000|2022-10-27 14:05:00|4621|4620|4619|4618|4634|4633|4618|4617|78919
1666879800000|2022-10-27 14:10:00|4618|4617|4627|4626|4631|4630|4610|4609|130378
1666880100000|2022-10-27 14:15:00|4628|4627|4622|4621|4628|4627|4616|4615|75799
1666880400000|2022-10-27 14:20:00|4623|4622|4627|4626|4633|4632|4620|4619|72029
1666880700000|2022-10-27 14:25:00|4628|4627|4626|4625|4628|4627|4617|4616|95239
1666881000000|2022-10-27 14:30:00|4625|4624|4636|4635|4640|4639|4624|4623|116776
1666881300000|2022-10-27 14:35:00|4635|4634|4629|4628|4635|4634|4624|4623|64290
1666881600000|2022-10-27 14:40:00|4628|4627|4626|4625|4632|4631|4625|4624|81344
1666881900000|2022-10-27 14:45:00|4625|4624|4622|4621|4632|4631|4621|4620|100536
1666882200000|2022-10-27 14:50:00|4621|4620|4620|4619|4625|4624|4614|4613|96200
1666882500000|2022-10-27 14:55:00|4621|4620|4621|4620|4633|4632|4617|4616|77435
1666882800000|2022-10-27 15:00:00|4620|4619|4620|4619|4625|4624|4613|4612|56277
1666883100000|2022-10-27 15:05:00|4619|4618|4617|4616|4623|4622|4613|4612|43102
1666883400000|2022-10-27 15:10:00|4618|4617|4612|4611|4623|4622|4612|4611|109543
1666883700000|2022-10-27 15:15:00|4611|4610|4604|4603|4613|4612|4598|4597|122115
1666884000000|2022-10-27 15:20:00|4603|4602|4611|4610|4613|4612|4602|4601|68766
1666884300000|2022-10-27 15:25:00|4612|4611|4603|4602|4612|4611|4601|4600|95352
1666884600000|2022-10-27 15:30:00|4602|4601|4604|4603|4609|4608|4594|4593|88738
1666884900000|2022-10-27 15:35:00|4603|4602|4600|4599|4610|4609|4599|4598|60745
1666885200000|2022-10-27 15:40:00|4601|4600|4589|4588|4604|4603|4586|4585|86167
1666885500000|2022-10-27 15:45:00|4588|4587|4598|4597|4599|4598|4585|4584|77367
1666885800000|2022-10-27 15:50:00|4599|4598|4601|4600|4603|4602|4598|4597|49451
1666886100000|2022-10-27 15:55:00|4602|4601|4605|4604|4605|4604|4596|4595|44925
1666886400000|2022-10-27 16:00:00|4604|4603|4610|4609|4611|4610|4599|4598|72850
1666886700000|2022-10-27 16:05:00|4609|4608|4612|4611|4616|4615|4607|4606|52788
1666887000000|2022-10-27 16:10:00|4611|4610|4609|4608|4612|4611|4607|4606|29591
1666887300000|2022-10-27 16:15:00|4608|4607|4609|4608|4613|4612|4606|4605|76544
1666887600000|2022-10-27 16:20:00|4610|4609|4611|4610|4612|4611|4605|4604|73090
1666887900000|2022-10-27 16:25:00|4610|4609|4586|4585|4612|4611|4586|4585|126600
1666888200000|2022-10-27 16:30:00|4585|4584|4590|4589|4594|4593|4585|4584|80611
1666888500000|2022-10-27 16:35:00|4591|4590|4579|4578|4591|4590|4577|4576|119156
1666888800000|2022-10-27 16:40:00|4578|4577|4582|4581|4584|4583|4577|4576|46262
1666889100000|2022-10-27 16:45:00|4581|4580|4585|4584|4585|4585|4581|4580|57906
1666889400000|2022-10-27 16:50:00|4584|4583|4591|4590|4591|4590|4583|4582|95007
1666889700000|2022-10-27 16:55:00|4592|4591|4599|4598|4600|4599|4588|4587|76926
1666890000000|2022-10-27 17:00:00|4600|4599|4601|4600|4603|4602|4593|4592|84694
1666890300000|2022-10-27 17:05:00|4602|4601|4617|4616|4617|4616|4602|4601|102834
1666890600000|2022-10-27 17:10:00|4616|4615|4619|4618|4624|4623|4615|4614|89622
1666890900000|2022-10-27 17:15:00|4620|4619|4618|4617|4622|4621|4613|4612|140819
1666891200000|2022-10-27 17:20:00|4619|4618|4618|4617|4627|4626|4618|4617|56995
1666891500000|2022-10-27 17:25:00|4617|4616|4607|4606|4617|4616|4605|4604|52927
1666891800000|2022-10-27 17:30:00|4608|4607|4601|4600|4609|4608|4599|4598|60621
1666892100000|2022-10-27 17:35:00|4600|4599|4594|4593|4601|4600|4594|4593|30652
1666892400000|2022-10-27 17:40:00|4593|4592|4595|4594|4598|4597|4592|4591|43239
1666892700000|2022-10-27 17:45:00|4596|4595|4598|4597|4599|4598|4594|4593|42986
1666893000000|2022-10-27 17:50:00|4599|4598|4597|4596|4599|4598|4595|4595|62914
1666893300000|2022-10-27 17:55:00|4598|4597|4593|4592|4600|4599|4593|4592|64090
1666893600000|2022-10-27 18:00:00|4592|4591|4590|4589|4594|4593|4589|4588|55391
1666893900000|2022-10-27 18:05:00|4589|4588|4588|4587|4592|4591|4587|4586|39266
1666894200000|2022-10-27 18:10:00|4587|4586|4590|4589|4593|4592|4587|4586|44427
1666894500000|2022-10-27 18:15:00|4591|4590|4593|4592|4593|4592|4589|4588|41476
1666894800000|2022-10-27 18:20:00|4592|4591|4590|4589|4593|4592|4587|4586|41982
1666895100000|2022-10-27 18:25:00|4589|4588|4586|4585|4590|4589|4585|4584|57199
1666895400000|2022-10-27 18:30:00|4585|4584|4590|4589|4591|4590|4582|4581|56905
1666895700000|2022-10-27 18:35:00|4589|4588|4581|4580|4589|4588|4581|4580|56055
1666896000000|2022-10-27 18:40:00|4580|4579|4580|4579|4586|4585|4578|4577|99008
1666896300000|2022-10-27 18:45:00|4579|4578|4581|4580|4585|4584|4577|4576|133922
1666896600000|2022-10-27 18:50:00|4582|4581|4578|4577|4584|4583|4576|4575|79865
1666896900000|2022-10-27 18:55:00|4577|4576|4572|4571|4577|4576|4570|4569|104304
1666897200000|2022-10-27 19:00:00|4573|4572|4578|4577|4581|4580|4572|4572|91419
1666897500000|2022-10-27 19:05:00|4577|4576|4567|4566|4580|4579|4567|4566|87722
1666897800000|2022-10-27 19:10:00|4568|4567|4571|4570|4573|4572|4566|4565|100836
1666898100000|2022-10-27 19:15:00|4572|4571|4570|4569|4576|4575|4568|4567|85959
1666898400000|2022-10-27 19:20:00|4569|4568|4572|4571|4575|4574|4569|4568|118231
1666898700000|2022-10-27 19:25:00|4571|4570|4565|4564|4571|4570|4564|4563|191520
1666899000000|2022-10-27 19:30:00|4564|4563|4571|4570|4573|4572|4559|4558|236503
1666899300000|2022-10-27 19:35:00|4572|4571|4563|4562|4572|4571|4563|4562|159580
1666899600000|2022-10-27 19:40:00|4564|4563|4567|4566|4570|4569|4563|4562|180997
1666899900000|2022-10-27 19:45:00|4566|4565|4568|4567|4570|4569|4562|4561|186586
1666900200000|2022-10-27 19:50:00|4569|4568|4557|4556|4572|4571|4556|4555|301437
1666900500000|2022-10-27 19:55:00|4556|4555|4567|4566|4568|4567|4555|4554|661647
1666900800000|2022-10-27 20:00:00|4568|4565|4579|4567|4596|4567|4568|4540|1575913
1666901100000|2022-10-27 20:05:00|4573|4541|4568|4542|4573|4542|4555|4541|2691
1666901400000|2022-10-27 20:10:00|4555|4544|4548|4541|4568|4544|4542|4540|1216
1666901700000|2022-10-27 20:15:00|||||||||31735
1666902000000|2022-10-27 20:20:00|4546|4540|4541|4522|4546|4540|4525|4521|1258
1666902300000|2022-10-27 20:25:00||4521||4522||4522||4521|37
1666902600000|2022-10-27 20:30:00|4544|4521|4544|4537|4544|4537|4544|4521|796
1666902900000|2022-10-27 20:35:00|4545|4539|4570|4522|4570|4539|4545|4522|602
1666903200000|2022-10-27 20:40:00|4550|4530|4570|4525|4570|4530|4550|4525|320
1666903500000|2022-10-27 20:45:00|4569|4526|4563|4550|4570|4550|4550|4526|1306
1666903800000|2022-10-27 20:50:00|||||||||821458
1666904100000|2022-10-27 20:55:00|4560|4551|4563|4551|4563|4551|4560|4551|318
1666904400000|2022-10-27 21:00:00||4550||4550||4550||4550|0
1666904700000|2022-10-27 21:05:00||4560||4550||4560||4550|301
1666905000000|2022-10-27 21:10:00|||||||||95
1666906200000|2022-10-27 21:30:00|||||||||500
1666906500000|2022-10-27 21:35:00|4569|4545|4560|4545|4569|4545|4560|4545|0
1666906800000|2022-10-27 21:40:00|4558||4550||4558||4550||4
1666907100000|2022-10-27 21:45:00|4558|4550|4560|4550|4560|4550|4558|4550|100
1666907400000|2022-10-27 21:50:00|||||||||5000
1666908000000|2022-10-27 22:00:00|||||||||50
1666908300000|2022-10-27 22:05:00|4555||4555||4555||4555||100
1666908600000|2022-10-27 22:10:00|||||||||501
1666908900000|2022-10-27 22:15:00|||||||||1
1666909200000|2022-10-27 22:20:00|||||||||5
1666910100000|2022-10-27 22:35:00|||||||||100
1666910400000|2022-10-27 22:40:00|4560|4545|4560|4545|4560|4545|4560|4545|215
1666911000000|2022-10-27 22:50:00|4550||4560||4560||4550||312
1666911300000|2022-10-27 22:55:00|||||||||100
1666911900000|2022-10-27 23:05:00|||||||||113
1666912800000|2022-10-27 23:20:00|||||||||20
1666913100000|2022-10-27 23:25:00|||||||||2
1666913400000|2022-10-27 23:30:00||4555||4555||4555||4555|0
1666913700000|2022-10-27 23:35:00|4545|4545|4545|4524|4545|4545|4545|4523|200
1666914300000|2022-10-27 23:45:00|4560|4545|4560|4545|4560|4545|4560|4523|401
1666914600000|2022-10-27 23:50:00|4550||4560||4560||4546||399
1666914900000|2022-10-27 23:55:00|4545|4523|4560|4523|4560|4523|4545|4523|640
1666944000000|2022-10-28 08:00:00|4840|4395|4584|4510|4840|4554|4578|4395|0
1666944300000|2022-10-28 08:05:00|4610||4599||4610||4581||0
1666944600000|2022-10-28 08:10:00|4610||4602||4610||4596||0
1666944900000|2022-10-28 08:15:00|4610||4602||4610||4599||0
1666945200000|2022-10-28 08:20:00|4610||4599||4610||4599||0
1666945500000|2022-10-28 08:25:00|4610||4599||4610||4599||0
1666945800000|2022-10-28 08:30:00|4610||4602||4610||4602||0
1666946100000|2022-10-28 08:35:00|4610||4608||4610||4602||0
1666946400000|2022-10-28 08:40:00|4610||4602||4610||4602||0
1666946700000|2022-10-28 08:45:00|4610||4610||4610||4599||0
1666947000000|2022-10-28 08:50:00|4608||4610||4610||4602||0
1666947300000|2022-10-28 08:55:00|4602||4608||4610||4599||0
1666947600000|2022-10-28 09:00:00|4610||4605||4610||4602||0
1666947900000|2022-10-28 09:05:00|4610||4610||4610||4602||0
1666948200000|2022-10-28 09:10:00|4608|4512|4608|4510|4610|4512|4602|4510|0
1666948500000|2022-10-28 09:15:00|4610|4512|4608|4512|4610|4512|4605|4510|0
1666948800000|2022-10-28 09:20:00|4609|4513|4609|4513|4609|4515|4608|4513|0
1666949100000|2022-10-28 09:25:00|4608|4512|4607|4510|4609|4512|4607|4510|0
1666949400000|2022-10-28 09:30:00|4605|4511|4607|4511|4607|4511|4605|4511|0
1666950000000|2022-10-28 09:40:00|4605|4510|4610|4510|4610|4510|4602|4510|0
1666950300000|2022-10-28 09:45:00|4608|4511|4550|4511|4610|4511|4550|4511|20
1666951200000|2022-10-28 10:00:00|4567||4586||4610||4567||180
1666952100000|2022-10-28 10:15:00|4602|4510|4595|4510|4610|4510|4595|4510|0
1666952400000|2022-10-28 10:20:00||4511||4511||4511||4511|0
1666953000000|2022-10-28 10:30:00|4599||4599||4599||4599||0
1666953300000|2022-10-28 10:35:00|4598||4598||4598||4596||0
1666954500000|2022-10-28 10:55:00|4610|4510|4602|4524|4610|4524|4602|4510|0
1666954800000|2022-10-28 11:00:00|4600||4599||4600||4565||180
1666955100000|2022-10-28 11:05:00|4589|4510|4588|4511|4589|4522|4525|4510|506
1666955400000|2022-10-28 11:10:00|4587|4519|4540|4535|4587|4535|4540|4511|111
1666955700000|2022-10-28 11:15:00|4576|4510|4575|4535|4585|4535|4575|4510|0
1666956000000|2022-10-28 11:20:00|4574|4540|4570|4540|4574|4540|4570|4540|27
1666956300000|2022-10-28 11:25:00||4541||4540||4541||4540|0
1666956600000|2022-10-28 11:30:00|4587|4535|4588|4535|4589|4545|4587|4535|26
1666956900000|2022-10-28 11:35:00|4589|4536|4584|4535|4589|4548|4584|4535|29
1666957200000|2022-10-28 11:40:00|4583|4536|4577|4536|4583|4539|4577|4536|0
1666957800000|2022-10-28 11:50:00|4589|4555|4589|4536|4589|4555|4589|4536|101
1666958100000|2022-10-28 11:55:00|4588|4537|4588|4552|4589|4552|4588|4537|0
1666958400000|2022-10-28 12:00:00|4587||4584||4587||4584||213
1666958700000|2022-10-28 12:05:00|4583|4555|4583|4555|4583|4555|4583|4555|0
1666959000000|2022-10-28 12:10:00|4582|4556|4580|4556|4582|4556|4579|4556|183
1666959300000|2022-10-28 12:15:00|4579||4575||4579||4575||9
1666959600000|2022-10-28 12:20:00|||||||||710
1666959900000|2022-10-28 12:25:00|4588|4565|4585|4556|4588|4565|4565|4556|1303
1666960200000|2022-10-28 12:30:00|4586|4557|4590|4557|4590|4557|4586|4556|10
1666960500000|2022-10-28 12:35:00|4589|4556|4589|4556|4589|4556|4573|4556|518
1666961100000|2022-10-28 12:45:00||4571||4571||4571||4571|30
1666961400000|2022-10-28 12:50:00|4588||4588||4588||4588||141
1666961700000|2022-10-28 12:55:00|4585||4585||4585||4585||10
1666962000000|2022-10-28 13:00:00|||||||||1
1666962300000|2022-10-28 13:05:00|4590|4577|4597|4590|4597|4590|4590|4577|613
1666962600000|2022-10-28 13:10:00|||||||||1
1666962900000|2022-10-28 13:15:00|4596|4592|4597|4590|4597|4595|4594|4590|1105
1666963200000|2022-10-28 13:20:00|4596|4575|4596|4575|4596|4575|4589|4575|4471
1666963500000|2022-10-28 13:25:00|4597|4571|4594|4567|4597|4574|4594|4567|2
1666963800000|2022-10-28 13:30:00|4593|4568|4573|4572|4593|4590|4550|4549|288414
1666964100000|2022-10-28 13:35:00|4574|4573|4560|4559|4577|4575|4552|4551|125672
1666964400000|2022-10-28 13:40:00|4561|4560|4566|4565|4573|4572|4556|4555|118885
1666964700000|2022-10-28 13:45:00|4565|4564|4579|4578|4583|4582|4563|4562|153749
1666965000000|2022-10-28 13:50:00|4578|4577|4577|4576|4581|4580|4572|4571|70669
1666965300000|2022-10-28 13:55:00|4576|4575|4568|4567|4581|4580|4565|4564|90104
1666965600000|2022-10-28 14:00:00|4570|4569|4553|4552|4579|4578|4551|4550|132472
1666965900000|2022-10-28 14:05:00|4554|4553|4555|4554|4560|4559|4548|4547|153300
1666966200000|2022-10-28 14:10:00|4556|4555|4566|4565|4568|4567|4549|4548|141481
1666966500000|2022-10-28 14:15:00|4567|4566|4580|4579|4585|4584|4564|4563|291314
1666966800000|2022-10-28 14:20:00|4579|4578|4574|4573|4581|4580|4571|4570|152557
1666967100000|2022-10-28 14:25:00|4575|4574|4587|4586|4594|4593|4572|4571|239251
1666967400000|2022-10-28 14:30:00|4588|4587|4580|4579|4591|4590|4577|4576|176010
1666967700000|2022-10-28 14:35:00|4579|4578|4575|4574|4580|4579|4572|4571|82280
1666968000000|2022-10-28 14:40:00|4574|4573|4583|4582|4584|4583|4574|4573|75623
1666968300000|2022-10-28 14:45:00|4584|4583|4589|4588|4593|4592|4582|4581|103303
1666968600000|2022-10-28 14:50:00|4590|4589|4590|4589|4592|4591|4586|4585|65555
1666968900000|2022-10-28 14:55:00|4589|4588|4591|4590|4593|4592|4588|4587|117847
1666969200000|2022-10-28 15:00:00|4592|4591|4590|4589|4593|4592|4586|4585|172141
1666969500000|2022-10-28 15:05:00|4589|4590|4583|4582|4591|4590|4583|4582|114658
1666969800000|2022-10-28 15:10:00|4584|4583|4590|4589|4591|4590|4583|4582|61853
1666970100000|2022-10-28 15:15:00|4589|4588|4592|4591|4592|4591|4587|4586|74248
1666970400000|2022-10-28 15:20:00|4591|4590|4593|4592|4595|4594|4589|4588|126522
1666970700000|2022-10-28 15:25:00|4594|4593|4589|4588|4594|4593|4585|4584|77768
1666971000000|2022-10-28 15:30:00|4588|4587|4582|4581|4592|4591|4582|4581|146985
1666971300000|2022-10-28 15:35:00|4581|4580|4585|4584|4588|4587|4576|4575|75578
1666971600000|2022-10-28 15:40:00|4586|4585|4603|4602|4603|4602|4585|4585|159574
1666971900000|2022-10-28 15:45:00|4602|4601|4607|4606|4608|4607|4600|4599|80266
1666972200000|2022-10-28 15:50:00|4608|4607|4614|4613|4615|4614|4606|4605|108016
1666972500000|2022-10-28 15:55:00|4613|4612|4613|4612|4617|4616|4613|4612|89034
1666972800000|2022-10-28 16:00:00|4612|4611|4604|4603|4615|4614|4604|4603|62030
1666973100000|2022-10-28 16:05:00|4603|4602|4596|4595|4604|4603|4595|4594|108911
1666973400000|2022-10-28 16:10:00|4597|4596|4608|4607|4608|4607|4597|4596|61167
1666973700000|2022-10-28 16:15:00|4607|4606|4608|4607|4612|4611|4607|4606|74753
1666974000000|2022-10-28 16:20:00|4607|4606|4613|4612|4614|4613|4607|4606|57143
1666974300000|2022-10-28 16:25:00|4614|4613|4615|4614|4616|4615|4612|4611|59380
1666974600000|2022-10-28 16:30:00|4616|4615|4617|4616|4618|4617|4615|4614|50469
1666974900000|2022-10-28 16:35:00|4618|4617|4624|4623|4625|4624|4615|4614|254679
1666975200000|2022-10-28 16:40:00|4625|4624|4625|4624|4626|4625|4618|4617|150767
1666975500000|2022-10-28 16:45:00|4624|4623|4634|4633|4634|4633|4620|4619|111426
1666975800000|2022-10-28 16:50:00|4633|4632|4635|4634|4636|4635|4632|4631|48702
1666976100000|2022-10-28 16:55:00|4634|4633|4631|4630|4635|4634|4630|4629|49924
1666976400000|2022-10-28 17:00:00|4632|4631|4630|4629|4632|4631|4627|4626|74621
1666976700000|2022-10-28 17:05:00|4631|4630|4642|4641|4645|4644|4631|4630|238517
1666977000000|2022-10-28 17:10:00|4643|4642|4640|4639|4643|4642|4638|4637|68866
1666977300000|2022-10-28 17:15:00|4641|4640|4640|4639|4643|4642|4640|4639|35117
1666977600000|2022-10-28 17:20:00|4639|4638|4643|4642|4643|4642|4638|4637|73243
1666977900000|2022-10-28 17:25:00|4642|4641|4632|4631|4643|4642|4632|4631|82994
1666978200000|2022-10-28 17:30:00|4633|4632|4639|4638|4639|4638|4633|4632|46080
1666978500000|2022-10-28 17:35:00|4638|4637|4638|4637|4640|4639|4635|4634|37809
1666978800000|2022-10-28 17:40:00|4639|4638|4638|4637|4641|4640|4636|4635|50224
1666979100000|2022-10-28 17:45:00|4639|4638|4637|4636|4644|4643|4637|4636|96636
1666979400000|2022-10-28 17:50:00|4638|4637|4641|4640|4642|4641|4635|4634|45731
1666979700000|2022-10-28 17:55:00|4642|4641|4641|4640|4644|4643|4639|4638|86140
1666980000000|2022-10-28 18:00:00|4640|4639|4637|4636|4648|4647|4636|4635|170102
1666980300000|2022-10-28 18:05:00|4638|4637|4631|4630|4638|4637|4628|4627|342682
1666980600000|2022-10-28 18:10:00|4632|4631|4631|4630|4635|4634|4629|4628|51011
1666980900000|2022-10-28 18:15:00|4630|4629|4633|4632|4634|4633|4630|4629|39090
1666981200000|2022-10-28 18:20:00|4634|4633|4633|4632|4636|4635|4633|4632|39762
1666981500000|2022-10-28 18:25:00|4634|4633|4635|4634|4635|4634|4631|4630|78210
1666981800000|2022-10-28 18:30:00|4634|4633|4639|4638|4640|4639|4634|4633|120150
1666982100000|2022-10-28 18:35:00|4640|4639|4640|4639|4641|4640|4639|4638|50749
1666982400000|2022-10-28 18:40:00|4639|4638|4638|4637|4640|4639|4637|4636|156264
1666982700000|2022-10-28 18:45:00|4637|4636|4633|4632|4639|4638|4633|4632|112206
1666983000000|2022-10-28 18:50:00|4634|4633|4633|4632|4636|4635|4631|4630|67467
1666983300000|2022-10-28 18:55:00|4634|4633|4635|4634|4636|4635|4632|4631|123670
1666983600000|2022-10-28 19:00:00|4636|4635|4638|4637|4642|4641|4635|4634|74015
1666983900000|2022-10-28 19:05:00|4639|4638|4642|4641|4644|4643|4637|4636|128576
1666984200000|2022-10-28 19:10:00|4641|4640|4648|4647|4648|4647|4641|4640|117184
1666984500000|2022-10-28 19:15:00|4649|4648|4645|4644|4649|4649|4645|4644|114261
1666984800000|2022-10-28 19:20:00|4644|4643|4641|4640|4645|4644|4639|4638|74941
1666985100000|2022-10-28 19:25:00|4642|4641|4642|4641|4647|4646|4642|4641|123500
1666985400000|2022-10-28 19:30:00|4641|4640|4638|4637|4641|4640|4636|4635|116150
1666985700000|2022-10-28 19:35:00|4637|4636|4638|4637|4640|4639|4635|4634|124998
1666986000000|2022-10-28 19:40:00|4639|4638|4640|4639|4644|4643|4638|4637|120086
1666986300000|2022-10-28 19:45:00|4639|4638|4636|4635|4640|4639|4636|4635|170128
1666986600000|2022-10-28 19:50:00|4637|4636|4639|4638|4641|4640|4633|4633|299822
1666986900000|2022-10-28 19:55:00|4640|4639|4637|4636|4640|4639|4631|4630|711072
1666987200000|2022-10-28 20:00:00|4638|4635|4640|4638|4641|4638|4638|4621|1226304
1666987500000|2022-10-28 20:05:00||4637||4637||4637||4637|25769
1666987800000|2022-10-28 20:10:00|||||||||10972
1666988100000|2022-10-28 20:15:00|||||||||11
1666988400000|2022-10-28 20:20:00|||||||||37
1666988700000|2022-10-28 20:25:00|4641|4638|4641|4637|4641|4638|4641|4637|334
1666989000000|2022-10-28 20:30:00|4642|4641|4642|4641|4642|4641|4642|4641|1194
1666989300000|2022-10-28 20:35:00|||||||||1831
1666989600000|2022-10-28 20:40:00|4650|4638|4644|4641|4650|4641|4644|4638|22903
1666989900000|2022-10-28 20:45:00|4650|4642|4645|4643|4650|4643|4645|4642|202
1666990200000|2022-10-28 20:50:00|||||||||1104
1666990500000|2022-10-28 20:55:00|4646|4644|4646|4644|4647|4644|4646|4644|65
1667203200000|2022-10-31 08:00:00|4936|4400|4650|4560|4936|4560|4650|4400|1
1667203500000|2022-10-31 08:05:00||4563||4587||4593||4560|0
1667203800000|2022-10-31 08:10:00||4560||4590||4593||4560|0
1667204100000|2022-10-31 08:15:00||4560||4584||4593||4560|0
1667204400000|2022-10-31 08:20:00||4560||4584||4590||4560|0
1667204700000|2022-10-31 08:25:00||4560||4572||4587||4560|0
1667205000000|2022-10-31 08:30:00||4560||4575||4584||4560|0
1667205300000|2022-10-31 08:35:00|4625|4560|4625|4566|4625|4581|4625|4560|0
1667205600000|2022-10-31 08:40:00||4560||4560||4578||4560|0
1667205900000|2022-10-31 08:45:00||4578||4566||4581||4560|0
1667206200000|2022-10-31 08:50:00||4560||4569||4578||4560|0
1667206500000|2022-10-31 08:55:00||4572||4566||4578||4560|0
1667206800000|2022-10-31 09:00:00||4560||4572||4575||4560|0
1667207100000|2022-10-31 09:05:00||4560||4572||4584||4560|8
1667207400000|2022-10-31 09:10:00||4560||4569||4581||4560|0
1667207700000|2022-10-31 09:15:00||4560||4569||4575||4560|0
1667208000000|2022-10-31 09:20:00||4572||4569||4581||4560|0
1667208300000|2022-10-31 09:25:00||4572||4569||4581||4560|0
1667208600000|2022-10-31 09:30:00||4572||4569||4581||4560|0
1667209200000|2022-10-31 09:40:00||4560||4578||4578||4560|0
1667209500000|2022-10-31 09:45:00||4560||4582||4584||4560|0
1667209800000|2022-10-31 09:50:00||4584||4582||4587||4582|0
1667210100000|2022-10-31 09:55:00||4584||4584||4590||4582|0
1667210400000|2022-10-31 10:00:00||4582||4582||4590||4582|0
1667210700000|2022-10-31 10:05:00||4584||4582||4590||4582|0
1667211000000|2022-10-31 10:10:00||4578||4582||4584||4560|0
1667211300000|2022-10-31 10:15:00||4584||4582||4584||4582|0
1667211900000|2022-10-31 10:25:00||4584||4588||4588||4582|0
1667212500000|2022-10-31 10:35:00||4560||4582||4584||4560|0
1667212800000|2022-10-31 10:40:00||4584||4582||4584||4582|0
1667213100000|2022-10-31 10:45:00||4584||4582||4590||4582|2
1667213700000|2022-10-31 10:55:00||4584||4582||4593||4560|0
1667214000000|2022-10-31 11:00:00|4620|4585|4620|4612|4620|4616|4620|4585|29
1667214300000|2022-10-31 11:05:00|||||||||10
1667214600000|2022-10-31 11:10:00||4616||4612||4616||4612|292
1667214900000|2022-10-31 11:15:00|4625|4616|4630|4612|4630|4616|4625|4612|830
1667215200000|2022-10-31 11:20:00|4620|4616|4620|4616|4620|4616|4620|4616|0
1667215500000|2022-10-31 11:25:00|4630|4612|4630|4620|4630|4620|4630|4612|0
1667215800000|2022-10-31 11:30:00||4612||4612||4625||4612|100
1667216100000|2022-10-31 11:35:00|||||||||1
1667217000000|2022-10-31 11:50:00|||||||||2
1667217300000|2022-10-31 11:55:00||4624||4612||4624||4612|0
1667217600000|2022-10-31 12:00:00|||||||||1899
1667217900000|2022-10-31 12:05:00|||||||||73
1667218800000|2022-10-31 12:20:00|||||||||40
1667219100000|2022-10-31 12:25:00|||||||||3
1667219400000|2022-10-31 12:30:00|||||||||5
1667219700000|2022-10-31 12:35:00|4629||4620||4629||4620||102
1667220000000|2022-10-31 12:40:00|4630||4620||4630||4620||25
1667220600000|2022-10-31 12:50:00||4615||4612||4615||4612|101
1667220900000|2022-10-31 12:55:00|4618||4620||4620||4618||100
1667221200000|2022-10-31 13:00:00|||||||||3
1667221500000|2022-10-31 13:05:00|||||||||1
1667222100000|2022-10-31 13:15:00|4618|4610|4620|4594|4646|4615|4611|4580|3110
1667222400000|2022-10-31 13:20:00|4629|4600|4628|4600|4629|4600|4628|4600|115
1667222700000|2022-10-31 13:25:00|4629|4610|4616|4593|4629|4610|4605|4590|927
1667223000000|2022-10-31 13:30:00|4624|4594|4616|4614|4624|4622|4602|4594|211901
1667223300000|2022-10-31 13:35:00|4615|4613|4615|4614|4626|4625|4603|4602|141321
1667223600000|2022-10-31 13:40:00|4614|4613|4627|4626|4630|4629|4612|4611|66450
1667223900000|2022-10-31 13:45:00|4626|4625|4604|4603|4629|4628|4602|4601|115834
1667224200000|2022-10-31 13:50:00|4603|4602|4613|4612|4613|4612|4602|4601|79331
1667224500000|2022-10-31 13:55:00|4612|4611|4603|4602|4612|4611|4602|4601|62810
1667224800000|2022-10-31 14:00:00|4604|4603|4625|4624|4628|4627|4603|4602|130022
1667225100000|2022-10-31 14:05:00|4624|4623|4623|4622|4628|4627|4620|4619|77372
1667225400000|2022-10-31 14:10:00|4622|4621|4633|4632|4633|4632|4616|4615|80181
1667225700000|2022-10-31 14:15:00|4634|4633|4647|4646|4650|4649|4632|4631|118474
1667226000000|2022-10-31 14:20:00|4646|4645|4644|4643|4652|4651|4642|4641|135661
1667226300000|2022-10-31 14:25:00|4643|4642|4642|4641|4644|4643|4637|4636|31990
1667226600000|2022-10-31 14:30:00|4641|4640|4632|4631|4644|4643|4632|4631|51861
1667226900000|2022-10-31 14:35:00|4633|4632|4633|4632|4638|4637|4629|4628|50701
1667227200000|2022-10-31 14:40:00|4632|4631|4639|4638|4639|4638|4629|4628|51092
1667227500000|2022-10-31 14:45:00|4638|4637|4629|4628|4639|4638|4628|4627|58832
1667227800000|2022-10-31 14:50:00|4630|4629|4635|4634|4635|4634|4629|4628|52121
1667228100000|2022-10-31 14:55:00|4634|4633|4634|4633|4637|4636|4631|4630|83186
1667228400000|2022-10-31 15:00:00|4633|4632|4638|4637|4641|4640|4630|4629|76438
1667228700000|2022-10-31 15:05:00|4637|4636|4639|4638|4642|4641|4634|4633|79211
1667229000000|2022-10-31 15:10:00|4640|4639|4631|4630|4644|4643|4631|4630|41266
1667229300000|2022-10-31 15:15:00|4630|4629|4626|4625|4633|4632|4626|4625|96773
1667229600000|2022-10-31 15:20:00|4625|4624|4631|4630|4631|4630|4624|4623|171741
1667229900000|2022-10-31 15:25:00|4632|4631|4633|4632|4633|4632|4628|4627|164916
1667230200000|2022-10-31 15:30:00|4632|4631|4625|4624|4632|4631|4624|4623|67816
1667230500000|2022-10-31 15:35:00|4624|4623|4630|4629|4631|4630|4624|4623|73548
1667230800000|2022-10-31 15:40:00|4629|4628|4632|4631|4635|4634|4629|4628|65269
1667231100000|2022-10-31 15:45:00|4633|4632|4627|4626|4634|4633|4624|4623|50986
1667231400000|2022-10-31 15:50:00|4628|4627|4634|4633|4634|4633|4627|4626|73010
1667231700000|2022-10-31 15:55:00|4633|4632|4627|4626|4636|4635|4614|4613|150258
1667232000000|2022-10-31 16:00:00|4626|4625|4628|4627|4628|4627|4623|4622|111145
1667232300000|2022-10-31 16:05:00|4627|4626|4616|4615|4628|4627|4616|4615|46931
1667232600000|2022-10-31 16:10:00|4617|4616|4622|4621|4622|4621|4615|4614|35797
1667232900000|2022-10-31 16:15:00|4623|4622|4627|4626|4630|4629|4621|4620|51126
1667233200000|2022-10-31 16:20:00|4626|4625|4624|4623|4630|4629|4624|4623|44177
1667233500000|2022-10-31 16:25:00|4623|4622|4624|4623|4625|4624|4617|4616|98949
1667233800000|2022-10-31 16:30:00|4623|4622|4618|4617|4626|4625|4617|4616|90180
1667234100000|2022-10-31 16:35:00|4617|4616|4616|4615|4621|4620|4615|4614|59639
1667234400000|2022-10-31 16:40:00|4617|4616|4609|4608|4619|4618|4608|4607|49695
1667234700000|2022-10-31 16:45:00|4608|4607|4609|4608|4611|4610|4605|4604|70739
1667235000000|2022-10-31 16:50:00|4608|4607|4608|4607|4614|4613|4607|4606|38485
1667235300000|2022-10-31 16:55:00|4609|4608|4610|4609|4613|4612|4608|4607|65625
1667235600000|2022-10-31 17:00:00|4611|4610|4612|4611|4616|4615|4609|4608|53657
1667235900000|2022-10-31 17:05:00|4611|4610|4618|4617|4618|4618|4609|4608|59732
1667236200000|2022-10-31 17:10:00|4617|4616|4611|4610|4618|4617|4610|4609|53421
1667236500000|2022-10-31 17:15:00|4610|4609|4619|4618|4620|4619|4610|4609|61775
1667236800000|2022-10-31 17:20:00|4618|4617|4618|4617|4620|4619|4617|4616|59359
1667237100000|2022-10-31 17:25:00|4619|4618|4625|4624|4627|4626|4618|4617|66586
1667237400000|2022-10-31 17:30:00|4626|4625|4632|4631|4632|4631|4624|4623|52359
1667237700000|2022-10-31 17:35:00|4631|4630|4632|4631|4632|4631|4630|4629|53403
1667238000000|2022-10-31 17:40:00|4631|4630|4635|4634|4635|4634|4630|4629|55324
1667238300000|2022-10-31 17:45:00|4634|4633|4628|4627|4634|4633|4628|4627|29345
1667238600000|2022-10-31 17:50:00|4629|4628|4632|4631|4632|4631|4628|4627|32378
1667238900000|2022-10-31 17:55:00|4633|4632|4634|4633|4636|4635|4632|4631|55063
1667239200000|2022-10-31 18:00:00|4633|4632|4642|4641|4643|4642|4632|4631|108531
1667239500000|2022-10-31 18:05:00|4641|4640|4641|4640|4642|4642|4638|4637|62042
1667239800000|2022-10-31 18:10:00|4640|4639|4636|4635|4640|4639|4633|4632|95068
1667240100000|2022-10-31 18:15:00|4635|4634|4638|4637|4641|4640|4634|4633|82275
1667240400000|2022-10-31 18:20:00|4637|4636|4641|4640|4641|4640|4637|4636|42985
1667240700000|2022-10-31 18:25:00|4640|4639|4636|4635|4642|4641|4635|4634|60073
1667241000000|2022-10-31 18:30:00|4635|4634|4636|4635|4637|4636|4634|4633|59373
1667241300000|2022-10-31 18:35:00|4635|4634|4637|4636|4639|4638|4635|4634|61571
1667241600000|2022-10-31 18:40:00|4636|4635|4638|4637|4639|4638|4634|4633|70582
1667241900000|2022-10-31 18:45:00|4639|4638|4636|4635|4642|4641|4635|4634|114829
1667242200000|2022-10-31 18:50:00|4635|4634|4639|4638|4641|4640|4633|4632|108790
1667242500000|2022-10-31 18:55:00|4640|4639|4634|4633|4642|4641|4630|4629|100533
1667242800000|2022-10-31 19:00:00|4633|4632|4619|4618|4633|4632|4619|4618|71869
1667243100000|2022-10-31 19:05:00|4618|4617|4617|4616|4623|4622|4616|4615|73648
1667243400000|2022-10-31 19:10:00|4618|4617|4620|4620|4624|4623|4618|4617|68664
1667243700000|2022-10-31 19:15:00|4621|4619|4620|4619|4622|4621|4614|4613|147392
1667244000000|2022-10-31 19:20:00|4619|4618|4621|4620|4624|4623|4618|4617|136873
1667244300000|2022-10-31 19:25:00|4620|4619|4624|4623|4624|4623|4619|4618|75527
1667244600000|2022-10-31 19:30:00|4623|4622|4626|4625|4627|4626|4622|4621|114565
1667244900000|2022-10-31 19:35:00|4625|4624|4628|4627|4629|4628|4623|4622|89928
1667245200000|2022-10-31 19:40:00|4627|4626|4624|4623|4629|4628|4623|4622|91493
1667245500000|2022-10-31 19:45:00|4623|4622|4615|4614|4624|4623|4615|4614|181110
1667245800000|2022-10-31 19:50:00|4614|4613|4605|4604|4614|4613|4604|4603|405303
1667246100000|2022-10-31 19:55:00|4606|4605|4601|4600|4609|4608|4598|4597|864343
1667246400000|2022-10-31 20:00:00|4602|4598|4601|4597|4650|4600|4599|4575|338809
1667246700000|2022-10-31 20:05:00|4600||4601||4601||4600||15836
1667247000000|2022-10-31 20:10:00|4599||4599||4599||4599||47
1667247300000|2022-10-31 20:15:00|||||||||400
1667247600000|2022-10-31 20:20:00|4598|4591|4598|4591|4598|4593|4596|4591|635
1667247900000|2022-10-31 20:25:00|4592|4595|4599|4595|4599|4595|4592|4595|235
1667248200000|2022-10-31 20:30:00|||||||||12
1667248500000|2022-10-31 20:35:00|||||||||7
1667248800000|2022-10-31 20:40:00|||||||||1904
1667249100000|2022-10-31 20:45:00||4596||4598||4598||4596|320
1667249400000|2022-10-31 20:50:00|||||||||28
1667249700000|2022-10-31 20:55:00|4601|4599|4601|4600|4601|4600|4601|4598|533
1667250000000|2022-10-31 21:00:00|4606||4601||4606||4601||40
1667250300000|2022-10-31 21:05:00||4598||4598||4598||4598|482
1667250900000|2022-10-31 21:15:00|||||||||2
1667251200000|2022-10-31 21:20:00|||||||||1
1667251800000|2022-10-31 21:30:00|4606|4595|4669|4600|4670|4618|4606|4595|12233
1667252100000|2022-10-31 21:35:00|4665||4658||4669||4658||4010
1667252400000|2022-10-31 21:40:00|4659||4649||4659||4649||0
1667252700000|2022-10-31 21:45:00|4647|4605|4647|4605|4647|4605|4647|4605|40
1667253000000|2022-10-31 21:50:00|4646||4639||4646||4639||14
1667253300000|2022-10-31 21:55:00|4628||4617||4649||4617||60
1667253600000|2022-10-31 22:00:00|4610|4610|4617|4605|4617|4610|4610|4605|367
1667253900000|2022-10-31 22:05:00|4610|4610|4609|4605|4610|4610|4609|4605|1118
1667254200000|2022-10-31 22:10:00|||||||||420
1667254800000|2022-10-31 22:20:00|4608|4601|4605|4601|4608|4601|4605|4601|398
1667255400000|2022-10-31 22:30:00|||||||||211
1667255700000|2022-10-31 22:35:00|||||||||4
1667256000000|2022-10-31 22:40:00|||||||||3
1667256300000|2022-10-31 22:45:00||4600||4600||4600||4600|261
1667256900000|2022-10-31 22:55:00|||||||||1
1667257200000|2022-10-31 23:00:00|4609||4609||4609||4609||116
1667257500000|2022-10-31 23:05:00||4601||4601||4601||4601|0
1667257800000|2022-10-31 23:10:00||4605||4605||4605||4605|5
1667258100000|2022-10-31 23:15:00||4606||4606||4606||4606|0
1667259000000|2022-10-31 23:30:00|||||||||63
1667259900000|2022-10-31 23:45:00|||||||||201
1667260200000|2022-10-31 23:50:00|4608||4608||4608||4608||100
1667260500000|2022-10-31 23:55:00||4605||4600||4605||4600|13
1667289600000|2022-11-01 08:00:00|5000|3541|4683|4550|5000|4609|4683|3541|32
1667290200000|2022-11-01 08:10:00||4599||4599||4599||4599|0
1667291100000|2022-11-01 08:25:00|4680||4683||4683||4680||0
1667291400000|2022-11-01 08:30:00|4680||4683||4683||4680||0
1667291700000|2022-11-01 08:35:00|4680|4602|4680|4599|4683|4602|4677|4599|0
1667292000000|2022-11-01 08:40:00|4683|4602|4683|4602|4683|4605|4677|4599|0
1667292300000|2022-11-01 08:45:00|4662|4605|4683|4605|4683|4608|4653|4599|8
1667292600000|2022-11-01 08:50:00|4662|4599|4683|4605|4683|4608|4662|4599|0
1667292900000|2022-11-01 08:55:00|4662|4599|4683|4602|4683|4608|4659|4599|0
1667293200000|2022-11-01 09:00:00||4599||4599||4602||4599|0
1667293500000|2022-11-01 09:05:00||4602||4599||4602||4599|0
1667293800000|2022-11-01 09:10:00||4602||4599||4602||4599|0
1667294100000|2022-11-01 09:15:00|4680||4683||4683||4680||0
1667294400000|2022-11-01 09:20:00|4680|4600|4683|4599|4683|4600|4680|4599|0
1667294700000|2022-11-01 09:25:00|4680|4600|4680|4600|4683|4600|4677|4600|0
1667295000000|2022-11-01 09:30:00|4677|4599|4677|4599|4682|4599|4677|4599|0
1667295300000|2022-11-01 09:35:00|4676|4600|4670|4600|4676|4600|4670|4600|0
1667295600000|2022-11-01 09:40:00|4668||4667||4668||4667||0
1667295900000|2022-11-01 09:45:00|4668|4599|4630|4599|4668|4620|4630|4599|0
1667296200000|2022-11-01 09:50:00|4625|4615|4625|4599|4683|4620|4615|4599|4076
1667296500000|2022-11-01 09:55:00|4623|4602|4683|4630|4683|4645|4623|4599|13370
1667296800000|2022-11-01 10:00:00|4650|4626|4682|4605|4683|4626|4650|4599|670
1667297100000|2022-11-01 10:05:00||4606||4606||4606||4606|0
1667297400000|2022-11-01 10:10:00|4680|4599|4683|4606|4683|4606|4680|4599|1
1667297700000|2022-11-01 10:15:00|4682|4631|4682|4631|4682|4631|4682|4631|0
1667298000000|2022-11-01 10:20:00|||||||||23
1667298900000|2022-11-01 10:35:00|4683||4682||4683||4682||0
1667300100000|2022-11-01 10:55:00|||||||||50
1667300400000|2022-11-01 11:00:00|4680|4640|4667|4631|4680|4640|4658|4631|365
1667300700000|2022-11-01 11:05:00|||||||||50
1667301000000|2022-11-01 11:10:00|4650||4650||4650||4650||0
1667301300000|2022-11-01 11:15:00|4667|4632|4666|4632|4667|4632|4666|4632|0
1667301600000|2022-11-01 11:20:00|4667||4665||4667||4665||0
1667301900000|2022-11-01 11:25:00|4664|4640|4664|4632|4664|4640|4664|4632|50
1667302200000|2022-11-01 11:30:00|4650|4640|4645|4640|4650|4640|4645|4640|0
1667302500000|2022-11-01 11:35:00|4650||4649||4650||4649||1020
1667302800000|2022-11-01 11:40:00|4644|4635|4649|4631|4649|4640|4644|4631|2100
1667303100000|2022-11-01 11:45:00|4648||4648||4648||4648||51
1667303400000|2022-11-01 11:50:00|||||||||2
1667303700000|2022-11-01 11:55:00||4635||4635||4635||4635|2
1667304000000|2022-11-01 12:00:00||4640||4640||4640||4640|1003
1667304300000|2022-11-01 12:05:00|||||||||225
1667304600000|2022-11-01 12:10:00|4647|4642|4647|4640|4647|4642|4647|4640|155
1667304900000|2022-11-01 12:15:00|4648|4647|4648|4640|4648|4647|4648|4640|1851
1667305200000|2022-11-01 12:20:00|4647||4646||4647||4646||2
1667305500000|2022-11-01 12:25:00|4640|4639|4640|4635|4644|4639|4640|4635|1725
1667305800000|2022-11-01 12:30:00|4646|4637|4646|4635|4646|4637|4646|4635|2450
1667306100000|2022-11-01 12:35:00|||||||||12
1667306400000|2022-11-01 12:40:00||4636||4636||4639||4636|72
1667307000000|2022-11-01 12:50:00|4640|4635|4640|4635|4640|4635|4640|4635|300
1667307300000|2022-11-01 12:55:00|4646|4640|4640|4635|4646|4640|4640|4635|863
1667307600000|2022-11-01 13:00:00|4639|4625|4630|4625|4640|4625|4630|4625|2047
1667307900000|2022-11-01 13:05:00||4626||4628||4628||4626|830
1667308200000|2022-11-01 13:10:00|4629|4626|4640|4631|4640|4631|4629|4626|3321
1667308500000|2022-11-01 13:15:00|4638|4636|4645|4630|4649|4636|4638|4630|1056
1667308800000|2022-11-01 13:20:00||4631||4630||4631||4630|251
1667309100000|2022-11-01 13:25:00|4649|4631|4671|4647|4671|4654|4649|4631|4706
1667309400000|2022-11-01 13:30:00|4665|4648|4679|4677|4686|4685|4653|4648|504963
1667309700000|2022-11-01 13:35:00|4680|4678|4679|4678|4690|4689|4671|4670|197797
1667310000000|2022-11-01 13:40:00|4678|4679|4687|4686|4698|4697|4678|4679|225531
1667310300000|2022-11-01 13:45:00|4686|4685|4679|4678|4691|4690|4670|4669|181919
1667310600000|2022-11-01 13:50:00|4680|4679|4673|4672|4684|4683|4672|4671|133914
1667310900000|2022-11-01 13:55:00|4672|4671|4673|4672|4677|4676|4670|4669|112580
1667311200000|2022-11-01 14:00:00|4674|4673|4647|4646|4678|4677|4647|4646|324553
1667311500000|2022-11-01 14:05:00|4648|4647|4634|4633|4648|4647|4631|4630|251655
1667311800000|2022-11-01 14:10:00|4633|4632|4640|4639|4644|4643|4631|4630|121452
1667312100000|2022-11-01 14:15:00|4639|4638|4639|4638|4646|4645|4638|4637|92965
1667312400000|2022-11-01 14:20:00|4638|4637|4648|4647|4654|4653|4637|4636|261810
1667312700000|2022-11-01 14:25:00|4647|4646|4648|4647|4648|4647|4639|4638|153258
1667313000000|2022-11-01 14:30:00|4646|4646|4658|4657|4658|4657|4645|4644|118928
1667313300000|2022-11-01 14:35:00|4659|4658|4644|4643|4660|4659|4644|4643|94497
1667313600000|2022-11-01 14:40:00|4643|4642|4640|4639|4649|4648|4639|4638|144928
1667313900000|2022-11-01 14:45:00|4639|4638|4639|4638|4640|4639|4629|4628|108759
1667314200000|2022-11-01 14:50:00|4638|4637|4639|4638|4641|4640|4633|4632|57557
1667314500000|2022-11-01 14:55:00|4638|4637|4635|4634|4642|4641|4629|4628|106506
1667314800000|2022-11-01 15:00:00|4634|4633|4630|4629|4635|4634|4628|4627|93641
1667315100000|2022-11-01 15:05:00|4629|4628|4640|4639|4640|4639|4627|4626|83019
1667315400000|2022-11-01 15:10:00|4641|4640|4644|4643|4645|4644|4636|4635|184947
1667315700000|2022-11-01 15:15:00|4643|4642|4637|4636|4646|4645|4636|4635|105836
1667316000000|2022-11-01 15:20:00|4638|4637|4640|4639|4646|4645|4638|4637|119529
1667316300000|2022-11-01 15:25:00|4639|4638|4648|4647|4649|4648|4636|4635|92436
1667316600000|2022-11-01 15:30:00|4647|4646|4652|4651|4653|4652|4647|4646|73579
1667316900000|2022-11-01 15:35:00|4653|4652|4644|4643|4654|4653|4640|4639|191788
1667317200000|2022-11-01 15:40:00|4643|4642|4648|4647|4649|4648|4640|4639|261004
1667317500000|2022-11-01 15:45:00|4647|4646|4656|4655|4658|4657|4647|4646|85568
1667317800000|2022-11-01 15:50:00|4657|4656|4653|4652|4659|4658|4653|4652|87968
1667318100000|2022-11-01 15:55:00|4654|4653|4662|4661|4663|4662|4651|4650|93855
1667318400000|2022-11-01 16:00:00|4661|4660|4669|4668|4669|4668|4660|4659|86895
1667318700000|2022-11-01 16:05:00|4668|4667|4676|4675|4687|4686|4668|4667|228630
1667319000000|2022-11-01 16:10:00|4677|4676|4676|4675|4682|4681|4673|4672|150260
1667319300000|2022-11-01 16:15:00|4677|4676|4677|4676|4680|4679|4675|4674|210530
1667319600000|2022-11-01 16:20:00|4676|4677|4675|4674|4680|4679|4671|4670|172392
1667319900000|2022-11-01 16:25:00|4676|4675|4670|4669|4682|4681|4669|4668|97786
1667320200000|2022-11-01 16:30:00|4669|4668|4664|4663|4672|4671|4664|4663|133022
1667320500000|2022-11-01 16:35:00|4665|4664|4673|4672|4673|4672|4665|4664|121917
1667320800000|2022-11-01 16:40:00|4672|4671|4673|4672|4674|4673|4669|4668|91230
1667321100000|2022-11-01 16:45:00|4672|4671|4676|4675|4676|4675|4670|4669|79096
1667321400000|2022-11-01 16:50:00|4677|4676|4670|4669|4677|4676|4669|4668|108721
1667321700000|2022-11-01 16:55:00|4671|4670|4671|4670|4673|4672|4667|4666|70880
1667322000000|2022-11-01 17:00:00|4670|4669|4674|4673|4675|4674|4670|4669|122345
1667322300000|2022-11-01 17:05:00|4675|4674|4671|4670|4675|4674|4670|4669|101465
1667322600000|2022-11-01 17:10:00|4670|4671|4679|4678|4683|4682|4670|4671|125179
1667322900000|2022-11-01 17:15:00|4680|4679|4689|4688|4690|4689|4679|4678|147135
1667323200000|2022-11-01 17:20:00|4690|4689|4683|4682|4693|4692|4683|4682|89060
1667323500000|2022-11-01 17:25:00|4682|4681|4680|4679|4684|4683|4677|4676|259444
1667323800000|2022-11-01 17:30:00|4681|4680|4682|4681|4684|4683|4679|4678|121316
1667324100000|2022-11-01 17:35:00|4683|4682|4684|4683|4685|4684|4677|4676|142307
1667324400000|2022-11-01 17:40:00|4685|4684|4684|4683|4689|4688|4682|4681|129112
1667324700000|2022-11-01 17:45:00|4685|4684|4686|4685|4687|4686|4681|4680|100164
1667325000000|2022-11-01 17:50:00|4687|4686|4688|4687|4690|4689|4685|4684|236114
1667325300000|2022-11-01 17:55:00|4689|4688|4689|4688|4690|4689|4684|4683|279790
1667325600000|2022-11-01 18:00:00|4690|4689|4688|4687|4691|4690|4686|4685|116438
1667325900000|2022-11-01 18:05:00|4687|4686|4682|4681|4687|4686|4681|4680|127343
1667326200000|2022-11-01 18:10:00|4681|4680|4683|4682|4685|4684|4680|4679|122534
1667326500000|2022-11-01 18:15:00|4684|4683|4685|4684|4687|4686|4681|4680|142643
1667326800000|2022-11-01 18:20:00|4684|4683|4688|4687|4688|4687|4680|4679|182192
1667327100000|2022-11-01 18:25:00|4687|4686|4690|4689|4690|4689|4684|4683|169943
1667327400000|2022-11-01 18:30:00|4691|4690|4687|4686|4692|4691|4685|4684|116979
1667327700000|2022-11-01 18:35:00|4688|4687|4689|4688|4690|4689|4685|4684|108867
1667328000000|2022-11-01 18:40:00|4690|4689|4687|4686|4690|4689|4684|4683|112138
1667328300000|2022-11-01 18:45:00|4688|4687|4687|4686|4688|4687|4683|4682|123129
1667328600000|2022-11-01 18:50:00|4686|4685|4689|4688|4692|4691|4685|4684|117604
1667328900000|2022-11-01 18:55:00|4690|4689|4688|4687|4691|4690|4688|4687|95104
1667329200000|2022-11-01 19:00:00|4687|4686|4688|4687|4688|4687|4685|4684|66336
1667329500000|2022-11-01 19:05:00|4689|4688|4694|4693|4694|4693|4687|4686|122682
1667329800000|2022-11-01 19:10:00|4693|4692|4686|4685|4693|4692|4685|4684|140908
1667330100000|2022-11-01 19:15:00|4685|4684|4688|4687|4689|4688|4684|4683|137267
1667330400000|2022-11-01 19:20:00|4689|4688|4687|4686|4691|4690|4687|4686|162859
1667330700000|2022-11-01 19:25:00|4686|4685|4689|4688|4689|4688|4685|4684|192975
1667331000000|2022-11-01 19:30:00|4690|4689|4690|4689|4694|4693|4689|4688|356780
1667331300000|2022-11-01 19:35:00|4691|4690|4687|4686|4692|4691|4687|4686|230244
1667331600000|2022-11-01 19:40:00|4686|4685|4692|4691|4692|4691|4686|4685|285212
1667331900000|2022-11-01 19:45:00|4691|4690|4698|4697|4698|4697|4689|4688|531762
1667332200000|2022-11-01 19:50:00|4699|4698|4699|4698|4700|4699|4693|4692|1563779
1667332500000|2022-11-01 19:55:00|4700|4699|4694|4692|4706|4705|4692|4691|2069878
1667332800000|2022-11-01 20:00:00|4693|4691|4692|4686|4748|4691|4692|4685|313454
1667333100000|2022-11-01 20:05:00|4691||4691||4691||4691||25060
1667333400000|2022-11-01 20:10:00|4692||4690||4692||4690||20379
1667333700000|2022-11-01 20:15:00|4689||4688||4689||4688||15276
1667334000000|2022-11-01 20:20:00|||||||||200
1667334300000|2022-11-01 20:25:00|4689|4687|4689|4686|4690|4687|4689|4686|604
1667334600000|2022-11-01 20:30:00|4690|4687|4692|4690|4692|4690|4690|4687|462
1667334900000|2022-11-01 20:35:00|4693|4691|4693|4691|4693|4692|4693|4691|220
1667335200000|2022-11-01 20:40:00||4692||4690||4692||4690|66
1667335500000|2022-11-01 20:45:00|4685|4689|4693|4686|4693|4690|4685|4664|2303
1667335800000|2022-11-01 20:50:00|||||||||61
1667336100000|2022-11-01 20:55:00|||||||||150
1667336400000|2022-11-01 21:00:00|||||||||30
1667336700000|2022-11-01 21:05:00|4690|4689|4693|4690|4693|4690|4690|4689|479
1667337000000|2022-11-01 21:10:00|4691|4691|4693|4691|4693|4691|4691|4691|165
1667337300000|2022-11-01 21:15:00|4692||4693||4693||4692||11
1667337600000|2022-11-01 21:20:00||4692||4692||4692||4692|915
1667337900000|2022-11-01 21:25:00|||||||||51
1667338200000|2022-11-01 21:30:00||4690||4692||4692||4690|585
1667338800000|2022-11-01 21:40:00||4690||4692||4692||4690|5608
1667339100000|2022-11-01 21:45:00|||||||||1000
1667339400000|2022-11-01 21:50:00|||||||||430
1667339700000|2022-11-01 21:55:00||4690||4692||4692||4690|496
1667340000000|2022-11-01 22:00:00|||||||||116
1667340900000|2022-11-01 22:15:00|||||||||250
1667341200000|2022-11-01 22:20:00|||||||||1000
1667341500000|2022-11-01 22:25:00|||||||||104
1667341800000|2022-11-01 22:30:00|||||||||503
1667342100000|2022-11-01 22:35:00|||||||||250
1667342400000|2022-11-01 22:40:00|||||||||25
1667342700000|2022-11-01 22:45:00|4695||4695||4695||4695||390
1667343000000|2022-11-01 22:50:00|||||||||24
1667343300000|2022-11-01 22:55:00|||||||||1
1667343600000|2022-11-01 23:00:00|4705||4705||4705||4705||20
1667343900000|2022-11-01 23:05:00|||||||||82
1667344200000|2022-11-01 23:10:00||4690||4690||4690||4690|2
1667344500000|2022-11-01 23:15:00|||||||||3
1667344800000|2022-11-01 23:20:00||4695||4695||4695||4695|27
1667345100000|2022-11-01 23:25:00|||||||||100
1667345700000|2022-11-01 23:35:00|||||||||6
1667346000000|2022-11-01 23:40:00|||||||||71
1667346300000|2022-11-01 23:45:00|4704||4704||4704||4704||8
1667346600000|2022-11-01 23:50:00|||||||||100
1667346900000|2022-11-01 23:55:00|4696||4704||4704||4696||3121
1667376000000|2022-11-02 08:00:00|5800|4000|4709|4690|5800|4690|4709|4000|1
1667378100000|2022-11-02 08:35:00|4708||4705||4709||4705||0
1667378400000|2022-11-02 08:40:00|4709|4692|4709|4700|4709|4700|4700|4692|400
1667378700000|2022-11-02 08:45:00|||||||||4
1667380200000|2022-11-02 09:10:00|||||||||1
1667380800000|2022-11-02 09:20:00||4690||4700||4701||4690|231
1667383200000|2022-11-02 10:00:00||4690||4700||4700||4690|0
1667383500000|2022-11-02 10:05:00|4700|4690|4709|4640|4709|4700|4690|4640|1203
1667383800000|2022-11-02 10:10:00||4641||4640||4650||4640|0
1667384100000|2022-11-02 10:15:00||4641||4640||4647||4640|0
1667384400000|2022-11-02 10:20:00||4641||4640||4650||4640|0
1667384700000|2022-11-02 10:25:00||4641||4640||4650||4640|0
1667385000000|2022-11-02 10:30:00||4644||4647||4650||4640|1
1667385300000|2022-11-02 10:35:00||4640||4644||4650||4640|0
1667385600000|2022-11-02 10:40:00||4640||4640||4647||4640|0
1667385900000|2022-11-02 10:45:00||4641||4640||4647||4640|0
1667386200000|2022-11-02 10:50:00||4641||4655||4655||4640|0
1667386500000|2022-11-02 10:55:00|4704||4704||4704||4704||0
1667386800000|2022-11-02 11:00:00||4686||4690||4690||4686|15
1667387100000|2022-11-02 11:05:00||4687||4691||4695||4687|500
1667387400000|2022-11-02 11:10:00|||||||||10
1667387700000|2022-11-02 11:15:00|4709||4709||4709||4709||0
1667388000000|2022-11-02 11:20:00|4691|4690|4693|4690|4693|4690|4691|4686|1888
1667388300000|2022-11-02 11:25:00||4691||4691||4691||4691|0
1667388600000|2022-11-02 11:30:00|4709|4692|4709|4691|4709|4692|4709|4691|341
1667388900000|2022-11-02 11:35:00||4695||4695||4695||4695|0
1667389200000|2022-11-02 11:40:00|||||||||7
1667389500000|2022-11-02 11:45:00||4697||4697||4697||4697|0
1667389800000|2022-11-02 11:50:00|4707||4708||4709||4699||0
1667390100000|2022-11-02 11:55:00|||||||||13
1667390400000|2022-11-02 12:00:00|4707||4708||4708||4707||637
1667390700000|2022-11-02 12:05:00|||||||||1
1667391000000|2022-11-02 12:10:00|4707||4702||4708||4702||85
1667391300000|2022-11-02 12:15:00|4701|4695|4697|4690|4702|4695|4696|4686|10239
1667391600000|2022-11-02 12:20:00|4698|4691|4708|4695|4708|4695|4698|4691|1171
1667391900000|2022-11-02 12:25:00||4697||4698||4698||4695|23
1667392200000|2022-11-02 12:30:00||4695||4700||4700||4695|1127
1667392500000|2022-11-02 12:35:00|4707|4695|4703|4695|4707|4695|4703|4695|100
1667392800000|2022-11-02 12:40:00|4702|4686|4695|4682|4702|4686|4695|4681|5370
1667393100000|2022-11-02 12:45:00||4683||4683||4683||4683|101
1667393400000|2022-11-02 12:50:00|||||||||19
1667393700000|2022-11-02 12:55:00||4684||4682||4684||4682|204
1667394000000|2022-11-02 13:00:00||4681||4681||4681||4681|1
1667394300000|2022-11-02 13:05:00||4682||4689||4689||4681|103
1667394600000|2022-11-02 13:10:00|4692|4690|4695|4681|4695|4690|4692|4681|393
1667394900000|2022-11-02 13:15:00||4684||4681||4684||4681|2
1667395200000|2022-11-02 13:20:00|4690||4695||4695||4690||11
1667395500000|2022-11-02 13:25:00|4708|4682|4706|4681|4708|4693|4705|4681|871
1667395800000|2022-11-02 13:30:00|4699|4682|4703|4701|4711|4710|4691|4682|306251
1667396100000|2022-11-02 13:35:00|4702|4700|4688|4687|4702|4701|4682|4681|189329
1667396400000|2022-11-02 13:40:00|4689|4688|4675|4674|4701|4700|4674|4673|249027
1667396700000|2022-11-02 13:45:00|4676|4675|4677|4676|4684|4683|4669|4668|173712
1667397000000|2022-11-02 13:50:00|4678|4677|4688|4687|4693|4692|4675|4674|160780
1667397300000|2022-11-02 13:55:00|4687|4686|4699|4698|4700|4699|4685|4684|128749
1667397600000|2022-11-02 14:00:00|4700|4699|4699|4698|4708|4707|4695|4694|248952
1667397900000|2022-11-02 14:05:00|4700|4699|4689|4688|4702|4701|4683|4682|234192
1667398200000|2022-11-02 14:10:00|4688|4687|4689|4688|4692|4691|4685|4684|143607
1667398500000|2022-11-02 14:15:00|4690|4689|4683|4682|4693|4692|4682|4681|106826
1667398800000|2022-11-02 14:20:00|4682|4681|4688|4687|4688|4687|4681|4680|82792
1667399100000|2022-11-02 14:25:00|4689|4688|4675|4674|4690|4689|4675|4674|203775
1667399400000|2022-11-02 14:30:00|4674|4673|4683|4682|4683|4682|4670|4669|112183
1667399700000|2022-11-02 14:35:00|4682|4681|4684|4683|4687|4686|4676|4675|73649
1667400000000|2022-11-02 14:40:00|4685|4684|4681|4680|4685|4684|4680|4679|38281
1667400300000|2022-11-02 14:45:00|4680|4679|4681|4680|4685|4684|4679|4678|30925
1667400600000|2022-11-02 14:50:00|4680|4679|4677|4676|4680|4679|4675|4674|73233
1667400900000|2022-11-02 14:55:00|4678|4677|4672|4671|4680|4679|4670|4669|73716
1667401200000|2022-11-02 15:00:00|4673|4672|4677|4676|4680|4679|4672|4672|67166
1667401500000|2022-11-02 15:05:00|4678|4677|4681|4680|4684|4683|4677|4676|88531
1667401800000|2022-11-02 15:10:00|4682|4681|4678|4677|4684|4683|4678|4677|92007
1667402100000|2022-11-02 15:15:00|4677|4676|4684|4683|4686|4685|4675|4674|123755
1667402400000|2022-11-02 15:20:00|4685|4684|4689|4688|4690|4689|4685|4684|68457
1667402700000|2022-11-02 15:25:00|4690|4689|4687|4686|4692|4691|4685|4684|63667
1667403000000|2022-11-02 15:30:00|4686|4685|4693|4692|4693|4692|4685|4684|57380
1667403300000|2022-11-02 15:35:00|4692|4691|4689|4688|4696|4695|4689|4688|74250
1667403600000|2022-11-02 15:40:00|4688|4687|4691|4690|4693|4692|4687|4686|86276
1667403900000|2022-11-02 15:45:00|4692|4691|4691|4690|4693|4692|4688|4687|75173
1667404200000|2022-11-02 15:50:00|4692|4691|4689|4688|4692|4691|4688|4687|43634
1667404500000|2022-11-02 15:55:00|4690|4689|4684|4683|4691|4690|4684|4683|55188
1667404800000|2022-11-02 16:00:00|4683|4682|4685|4684|4685|4684|4679|4678|91285
1667405100000|2022-11-02 16:05:00|4686|4685|4683|4682|4689|4688|4681|4680|32815
1667405400000|2022-11-02 16:10:00|4684|4683|4684|4683|4685|4684|4681|4680|50444
1667405700000|2022-11-02 16:15:00|4683|4682|4683|4682|4685|4684|4679|4678|211461
1667406000000|2022-11-02 16:20:00|4684|4683|4683|4682|4685|4684|4682|4681|77566
1667406300000|2022-11-02 16:25:00|4682|4681|4681|4680|4684|4683|4681|4680|65652
1667406600000|2022-11-02 16:30:00|4680|4679|4676|4675|4680|4679|4676|4675|87519
1667406900000|2022-11-02 16:35:00|4677|4676|4675|4674|4678|4677|4671|4670|142156
1667407200000|2022-11-02 16:40:00|4674|4673|4677|4676|4680|4679|4674|4673|113589
1667407500000|2022-11-02 16:45:00|4678|4677|4680|4679|4681|4680|4673|4672|114275
1667407800000|2022-11-02 16:50:00|4681|4680|4690|4689|4692|4691|4681|4680|186680
1667408100000|2022-11-02 16:55:00|4691|4690|4689|4688|4692|4691|4688|4687|118279
1667408400000|2022-11-02 17:00:00|4688|4687|4689|4688|4690|4689|4686|4685|104439
1667408700000|2022-11-02 17:05:00|4690|4689|4687|4686|4691|4690|4687|4686|95370
1667409000000|2022-11-02 17:10:00|4688|4687|4684|4683|4688|4687|4683|4682|76840
1667409300000|2022-11-02 17:15:00|4683|4682|4689|4688|4689|4688|4683|4682|134548
1667409600000|2022-11-02 17:20:00|4688|4687|4690|4689|4690|4689|4685|4684|117661
1667409900000|2022-11-02 17:25:00|4691|4690|4690|4689|4691|4690|4690|4689|170200
1667410200000|2022-11-02 17:30:00|4689|4688|4690|4690|4690|4690|4688|4687|130687
1667410500000|2022-11-02 17:35:00|4691|4689|4694|4693|4694|4693|4690|4689|226558
1667410800000|2022-11-02 17:40:00|4695|4694|4697|4697|4699|4698|4690|4689|339580
1667411100000|2022-11-02 17:45:00|4696|4696|4700|4699|4703|4702|4696|4695|190419
1667411400000|2022-11-02 17:50:00|4701|4700|4706|4705|4706|4705|4700|4699|221666
1667411700000|2022-11-02 17:55:00|4707|4706|4704|4703|4709|4708|4702|4701|175898
1667412000000|2022-11-02 18:00:00|4705|4704|4743|4742|4749|4748|4688|4685|882230
1667412300000|2022-11-02 18:05:00|4744|4743|4738|4737|4747|4746|4734|4733|685539
1667412600000|2022-11-02 18:10:00|4737|4736|4737|4736|4743|4742|4719|4718|400775
1667412900000|2022-11-02 18:15:00|4738|4737|4728|4727|4744|4743|4720|4719|307407
1667413200000|2022-11-02 18:20:00|4727|4726|4730|4729|4738|4737|4725|4724|192544
1667413500000|2022-11-02 18:25:00|4729|4728|4746|4745|4748|4747|4728|4727|164805
1667413800000|2022-11-02 18:30:00|4747|4746|4742|4741|4750|4749|4732|4731|316136
1667414100000|2022-11-02 18:35:00|4741|4740|4720|4718|4755|4754|4689|4687|884244
1667414400000|2022-11-02 18:40:00|4719|4717|4716|4715|4748|4747|4702|4701|653464
1667414700000|2022-11-02 18:45:00|4715|4714|4701|4700|4723|4722|4696|4695|434445
1667415000000|2022-11-02 18:50:00|4700|4699|4666|4664|4707|4706|4650|4649|452856
1667415300000|2022-11-02 18:55:00|4665|4665|4673|4672|4679|4678|4657|4656|306015
1667415600000|2022-11-02 19:00:00|4672|4671|4675|4674|4683|4682|4667|4666|322488
1667415900000|2022-11-02 19:05:00|4674|4673|4696|4695|4700|4699|4673|4672|447777
1667416200000|2022-11-02 19:10:00|4695|4694|4688|4687|4697|4696|4684|4683|409018
1667416500000|2022-11-02 19:15:00|4687|4686|4669|4668|4687|4686|4669|4668|237426
1667416800000|2022-11-02 19:20:00|4668|4667|4677|4676|4679|4678|4665|4664|223367
1667417100000|2022-11-02 19:25:00|4676|4675|4668|4667|4679|4678|4657|4656|248845
1667417400000|2022-11-02 19:30:00|4667|4666|4664|4663|4670|4669|4660|4659|544305
1667417700000|2022-11-02 19:35:00|4663|4662|4681|4680|4684|4683|4662|4661|474021
1667418000000|2022-11-02 19:40:00|4680|4679|4681|4680|4683|4682|4675|4674|402151
1667418300000|2022-11-02 19:45:00|4680|4679|4686|4685|4690|4689|4676|4675|1013548
1667418600000|2022-11-02 19:50:00|4687|4686|4684|4683|4688|4687|4677|4676|1233787
1667418900000|2022-11-02 19:55:00|4683|4682|4690|4689|4712|4711|4683|4682|2942969
1667419200000|2022-11-02 20:00:00|4691|4677|4688|4686|4749|4686|4688|4677|290050
1667419500000|2022-11-02 20:05:00|4689||4688||4689||4688||85
1667419800000|2022-11-02 20:10:00|4689|4688|4689|4688|4689|4688|4689|4688|113496
1667420100000|2022-11-02 20:15:00|4690||4690||4690||4690||1411
1667420400000|2022-11-02 20:20:00||4689||4688||4689||4688|534
1667420700000|2022-11-02 20:25:00|||||||||115
1667421000000|2022-11-02 20:30:00|||||||||75
1667421300000|2022-11-02 20:35:00|4701||4690||4701||4690||96
1667421600000|2022-11-02 20:40:00|||||||||15
1667421900000|2022-11-02 20:45:00|4701|4689|4690|4689|4701|4689|4690|4689|452
1667422200000|2022-11-02 20:50:00|4679|4688|4690|4678|4690|4688|4679|4677|6285
1667422500000|2022-11-02 20:55:00|||||||||8
1667422800000|2022-11-02 21:00:00|4689|4682|4688|4678|4689|4687|4687|4678|1220
1667423100000|2022-11-02 21:05:00|4687|4687|4690|4681|4690|4688|4687|4678|2186
1667423400000|2022-11-02 21:10:00||4688||4682||4688||4681|2
1667423700000|2022-11-02 21:15:00|||||||||500
1667424000000|2022-11-02 21:20:00|||||||||427
1667424300000|2022-11-02 21:25:00|4686|4686|4701|4690|4701|4690|4686|4677|617
1667424600000|2022-11-02 21:30:00||4677||4688||4693||4677|250
1667424900000|2022-11-02 21:35:00|||||||||5
1667425200000|2022-11-02 21:40:00|||||||||159
1667425500000|2022-11-02 21:45:00|4714|4685|4700|4696|4714|4701|4696|4677|9776
1667425800000|2022-11-02 21:50:00|4699|4677|4699|4696|4699|4696|4699|4677|4130
1667426100000|2022-11-02 21:55:00|4696|4677|4698|4696|4699|4696|4696|4677|3366
1667426400000|2022-11-02 22:00:00|4696|4675|4697|4696|4698|4697|4696|4675|3299
1667426700000|2022-11-02 22:05:00|4696|4675|4697|4696|4697|4696|4696|4675|8564
1667427000000|2022-11-02 22:10:00|4699|4675|4705|4697|4705|4697|4699|4675|2563
1667427300000|2022-11-02 22:15:00|4700|4696|4698|4696|4700|4696|4698|4696|927
1667427600000|2022-11-02 22:20:00|4705|4698|4705|4698|4705|4698|4705|4698|177
1667427900000|2022-11-02 22:25:00|4700||4700||4700||4700||28
1667428200000|2022-11-02 22:30:00|4705|4700|4702|4700|4705|4700|4702|4700|300
1667428500000|2022-11-02 22:35:00||4698||4698||4698||4698|80
1667428800000|2022-11-02 22:40:00|||||||||25
1667429100000|2022-11-02 22:45:00|||||||||21
1667429400000|2022-11-02 22:50:00|||||||||13
1667429700000|2022-11-02 22:55:00|4705||4705||4705||4705||34
1667430000000|2022-11-02 23:00:00|4703||4700||4703||4700||105
1667430300000|2022-11-02 23:05:00|4699|4675|4698|4676|4699|4676|4698|4675|556
1667431200000|2022-11-02 23:20:00||4680||4680||4680||4680|247
1667431500000|2022-11-02 23:25:00|||||||||2
1667431800000|2022-11-02 23:30:00|4699||4698||4699||4698||0
1667432100000|2022-11-02 23:35:00|4697||4696||4697||4696||56
1667432400000|2022-11-02 23:40:00||4682||4680||4682||4680|305
1667432700000|2022-11-02 23:45:00||4682||4690||4690||4680|14
1667433000000|2022-11-02 23:50:00|4695||4696||4696||4695||498
1667433300000|2022-11-02 23:55:00|4697||4699||4699||4697||83
1667462400000|2022-11-03 08:00:00|5118|4630|4719|4630|5118|4630|4719|4630|3
1667462700000|2022-11-03 08:05:00|4690|4632|4690|4630|4690|4632|4690|4630|0
1667463000000|2022-11-03 08:10:00|||||||||1
1667463300000|2022-11-03 08:15:00||4632||4630||4632||4630|0
1667463600000|2022-11-03 08:20:00||4632||4630||4632||4630|0
1667463900000|2022-11-03 08:25:00|4698|4632|4725|4641|4730|4650|4698|4630|1
1667464200000|2022-11-03 08:30:00|4730|4630|4730|4650|4730|4653|4716|4630|0
1667464500000|2022-11-03 08:35:00|4728||4730||4730||4728||0
1667464800000|2022-11-03 08:40:00|4728|4653|4730|4650|4730|4653|4725|4650|0
1667465100000|2022-11-03 08:45:00|4725||4730||4730||4658||261
1667465400000|2022-11-03 08:50:00|4725||4716||4730||4675||50
1667465700000|2022-11-03 08:55:00|4730||4719||4730||4710||0
1667466000000|2022-11-03 09:00:00|4716||4728||4730||4710||9
1667466300000|2022-11-03 09:05:00|4725||4716||4730||4710||102
1667466600000|2022-11-03 09:10:00|4730||4719||4730||4713||0
1667466900000|2022-11-03 09:15:00|4718||4716||4730||4707||7
1667467200000|2022-11-03 09:20:00|4730||4718||4730||4710||0
1667467500000|2022-11-03 09:25:00|4716||4715||4718||4715||0
1667468100000|2022-11-03 09:35:00|4713||4712||4715||4710||0
1667468400000|2022-11-03 09:40:00|4713||4715||4730||4713||0
1667468700000|2022-11-03 09:45:00|4713||4715||4715||4704||0
1667469000000|2022-11-03 09:50:00|4713||4680||4715||4680||0
1667469300000|2022-11-03 09:55:00|4679||4679||4679||4679||0
1667469600000|2022-11-03 10:00:00|4678||4674||4678||4674||0
1667469900000|2022-11-03 10:05:00|4673||4673||4673||4673||0
1667470500000|2022-11-03 10:15:00|4671||4670||4671||4670||0
1667471400000|2022-11-03 10:30:00|4660|4641|4673|4641|4673|4641|4650|4641|355
1667471700000|2022-11-03 10:35:00|4672||4672||4672||4672||0
1667472300000|2022-11-03 10:45:00|4663|4630|4673|4630|4673|4630|4641|4630|1653
1667472900000|2022-11-03 10:55:00|4672||4672||4672||4672||0
1667473200000|2022-11-03 11:00:00|4670|4645|4660|4645|4670|4645|4660|4645|237
1667473500000|2022-11-03 11:05:00|4673||4672||4673||4666||94
1667473800000|2022-11-03 11:10:00|4660|4630|4651|4630|4672|4630|4651|4630|612
1667474100000|2022-11-03 11:15:00|4650||4650||4652||4645||0
1667474400000|2022-11-03 11:20:00|4649||4650||4650||4649||0
1667474700000|2022-11-03 11:25:00|4649||4649||4650||4649||0
1667475000000|2022-11-03 11:30:00|4650||4650||4650||4650||0
1667475300000|2022-11-03 11:35:00|4649||4645||4649||4645||0
1667475600000|2022-11-03 11:40:00|4640|4631|4635|4631|4640|4631|4635|4631|41
1667475900000|2022-11-03 11:45:00|4645|4630|4645|4631|4645|4632|4645|4630|2102
1667476200000|2022-11-03 11:50:00|4643|4635|4645|4630|4645|4635|4635|4630|815
1667476800000|2022-11-03 12:00:00|4665|4640|4687|4635|4688|4640|4665|4630|3043
1667477100000|2022-11-03 12:05:00||4630||4640||4640||4630|432
1667477400000|2022-11-03 12:10:00|4642|4638|4686|4635|4687|4638|4639|4635|226
1667477700000|2022-11-03 12:15:00|4687||4687||4687||4683||0
1667478000000|2022-11-03 12:20:00|4686||4686||4687||4680||0
1667478300000|2022-11-03 12:25:00|4675|4636|4650|4636|4686|4636|4650|4636|2
1667478600000|2022-11-03 12:30:00|4648||4650||4650||4646||180
1667478900000|2022-11-03 12:35:00|4642|4635|4614|4605|4650|4635|4614|4605|10656
1667479200000|2022-11-03 12:40:00|4635|4606|4634|4615|4635|4615|4634|4606|2165
1667479500000|2022-11-03 12:45:00||4616||4616||4616||4616|450
1667479800000|2022-11-03 12:50:00|4633|4620|4625|4620|4634|4622|4625|4620|200
1667480100000|2022-11-03 12:55:00|4624|4614|4620|4614|4624|4614|4620|4614|455
1667480400000|2022-11-03 13:00:00|4618|4610|4633|4611|4634|4611|4615|4610|2708
1667480700000|2022-11-03 13:05:00|4630|4610|4629|4611|4631|4611|4629|4605|41
1667481000000|2022-11-03 13:10:00|4635|4612|4634|4620|4635|4620|4633|4612|132
1667481300000|2022-11-03 13:15:00|4635|4621|4634|4622|4635|4622|4621|4620|792
1667481600000|2022-11-03 13:20:00|4635|4620|4635|4618|4635|4620|4625|4618|595
1667481900000|2022-11-03 13:25:00|4634|4613|4633|4605|4634|4613|4607|4605|9545
1667482200000|2022-11-03 13:30:00|4632|4606|4592|4590|4632|4616|4589|4588|573170
1667482500000|2022-11-03 13:35:00|4591|4589|4602|4601|4605|4604|4589|4588|225303
1667482800000|2022-11-03 13:40:00|4603|4602|4599|4598|4614|4613|4592|4591|374393
1667483100000|2022-11-03 13:45:00|4598|4597|4555|4554|4599|4598|4552|4551|319037
1667483400000|2022-11-03 13:50:00|4554|4553|4547|4546|4563|4562|4544|4543|300683
1667483700000|2022-11-03 13:55:00|4546|4545|4555|4554|4561|4560|4546|4545|135163
1667484000000|2022-11-03 14:00:00|4556|4555|4576|4575|4577|4576|4542|4541|377951
1667484300000|2022-11-03 14:05:00|4575|4574|4583|4582|4590|4589|4567|4566|226147
1667484600000|2022-11-03 14:10:00|4582|4581|4595|4594|4595|4594|4574|4573|207939
1667484900000|2022-11-03 14:15:00|4596|4595|4593|4592|4600|4599|4586|4585|208211
1667485200000|2022-11-03 14:20:00|4594|4593|4590|4589|4596|4595|4583|4582|192196
1667485500000|2022-11-03 14:25:00|4591|4590|4599|4598|4602|4601|4589|4588|141526
1667485800000|2022-11-03 14:30:00|4600|4599|4588|4587|4600|4599|4582|4581|176970
1667486100000|2022-11-03 14:35:00|4589|4588|4594|4593|4594|4593|4584|4583|145524
1667486400000|2022-11-03 14:40:00|4593|4592|4593|4592|4604|4603|4592|4591|188460
1667486700000|2022-11-03 14:45:00|4594|4593|4607|4606|4608|4607|4589|4588|153139
1667487000000|2022-11-03 14:50:00|4606|4605|4606|4605|4607|4606|4599|4598|168662
1667487300000|2022-11-03 14:55:00|4605|4604|4611|4610|4612|4611|4602|4601|139745
1667487600000|2022-11-03 15:00:00|4610|4609|4596|4595|4611|4610|4594|4593|112383
1667487900000|2022-11-03 15:05:00|4597|4596|4602|4601|4604|4603|4595|4594|87421
1667488200000|2022-11-03 15:10:00|4601|4600|4598|4597|4606|4605|4596|4595|142595
1667488500000|2022-11-03 15:15:00|4599|4598|4598|4597|4605|4604|4597|4596|80028
1667488800000|2022-11-03 15:20:00|4599|4598|4600|4599|4605|4604|4599|4598|76412
1667489100000|2022-11-03 15:25:00|4599|4598|4599|4598|4608|4607|4596|4595|115372
1667489400000|2022-11-03 15:30:00|4600|4599|4596|4595|4602|4601|4593|4592|82195
1667489700000|2022-11-03 15:35:00|4597|4596|4605|4604|4605|4604|4596|4595|89164
1667490000000|2022-11-03 15:40:00|4606|4605|4602|4601|4607|4606|4600|4599|63589
1667490300000|2022-11-03 15:45:00|4601|4600|4604|4603|4611|4610|4601|4600|173081
1667490600000|2022-11-03 15:50:00|4603|4602|4597|4596|4605|4604|4596|4595|91836
1667490900000|2022-11-03 15:55:00|4596|4595|4592|4591|4599|4598|4592|4591|83707
1667491200000|2022-11-03 16:00:00|4593|4592|4594|4593|4596|4595|4590|4589|93778
1667491500000|2022-11-03 16:05:00|4593|4592|4590|4589|4599|4598|4588|4587|179869
1667491800000|2022-11-03 16:10:00|4591|4590|4597|4596|4599|4598|4590|4589|134591
1667492100000|2022-11-03 16:15:00|4598|4597|4601|4600|4604|4603|4597|4597|166107
1667492400000|2022-11-03 16:20:00|4600|4599|4596|4595|4602|4601|4594|4593|87257
1667492700000|2022-11-03 16:25:00|4595|4594|4591|4590|4598|4597|4588|4587|210155
1667493000000|2022-11-03 16:30:00|4590|4589|4591|4590|4595|4594|4588|4587|109105
1667493300000|2022-11-03 16:35:00|4590|4589|4581|4580|4592|4591|4581|4580|146568
1667493600000|2022-11-03 16:40:00|4580|4579|4593|4592|4593|4592|4578|4577|106591
1667493900000|2022-11-03 16:45:00|4592|4591|4595|4594|4597|4596|4592|4591|79241
1667494200000|2022-11-03 16:50:00|4596|4595|4605|4604|4605|4604|4596|4595|122469
1667494500000|2022-11-03 16:55:00|4604|4603|4598|4597|4606|4605|4598|4597|107999
1667494800000|2022-11-03 17:00:00|4599|4598|4594|4593|4603|4602|4594|4593|79546
1667495100000|2022-11-03 17:05:00|4595|4594|4595|4594|4596|4595|4589|4588|90544
1667495400000|2022-11-03 17:10:00|4594|4593|4595|4594|4595|4594|4591|4590|81952
1667495700000|2022-11-03 17:15:00|4596|4595|4600|4599|4602|4601|4596|4595|90089
1667496000000|2022-11-03 17:20:00|4601|4600|4591|4590|4602|4601|4591|4590|72409
1667496300000|2022-11-03 17:25:00|4590|4589|4589|4588|4590|4590|4587|4586|88041
1667496600000|2022-11-03 17:30:00|4588|4587|4589|4588|4589|4588|4586|4585|82447
1667496900000|2022-11-03 17:35:00|4588|4587|4595|4594|4597|4596|4587|4586|78285
1667497200000|2022-11-03 17:40:00|4596|4595|4594|4593|4598|4597|4593|4592|79002
1667497500000|2022-11-03 17:45:00|4595|4594|4592|4591|4598|4597|4592|4591|116576
1667497800000|2022-11-03 17:50:00|4591|4590|4594|4593|4597|4596|4590|4589|85666
1667498100000|2022-11-03 17:55:00|4595|4594|4589|4588|4595|4594|4588|4587|79666
1667498400000|2022-11-03 18:00:00|4588|4587|4592|4591|4592|4591|4586|4585|118571
1667498700000|2022-11-03 18:05:00|4593|4592|4589|4588|4595|4594|4589|4588|111867
1667499000000|2022-11-03 18:10:00|4590|4589|4592|4591|4592|4591|4588|4587|200978
1667499300000|2022-11-03 18:15:00|4591|4590|4594|4593|4594|4593|4590|4589|123952
1667499600000|2022-11-03 18:20:00|4595|4594|4595|4594|4596|4595|4592|4591|194309
1667499900000|2022-11-03 18:25:00|4594|4593|4600|4599|4601|4600|4594|4593|178655
1667500200000|2022-11-03 18:30:00|4599|4598|4597|4596|4602|4601|4596|4595|203206
1667500500000|2022-11-03 18:35:00|4596|4597|4590|4589|4596|4597|4590|4589|108711
1667500800000|2022-11-03 18:40:00|4591|4590|4589|4588|4593|4592|4588|4587|84415
1667501100000|2022-11-03 18:45:00|4590|4589|4593|4592|4595|4594|4590|4589|109148
1667501400000|2022-11-03 18:50:00|4592|4591|4595|4594|4596|4595|4590|4589|101904
1667501700000|2022-11-03 18:55:00|4594|4593|4594|4593|4596|4595|4592|4591|108129
1667502000000|2022-11-03 19:00:00|4595|4594|4594|4593|4595|4594|4590|4589|186579
1667502300000|2022-11-03 19:05:00|4595|4594|4591|4590|4595|4594|4589|4588|146353
1667502600000|2022-11-03 19:10:00|4590|4589|4591|4590|4594|4593|4589|4588|198694
1667502900000|2022-11-03 19:15:00|4592|4591|4590|4589|4593|4593|4590|4589|102299
1667503200000|2022-11-03 19:20:00|4591|4590|4589|4588|4594|4593|4589|4588|147229
1667503500000|2022-11-03 19:25:00|4590|4589|4589|4588|4592|4591|4587|4586|121259
1667503800000|2022-11-03 19:30:00|4590|4589|4590|4589|4591|4590|4586|4585|168352
1667504100000|2022-11-03 19:35:00|4589|4588|4581|4580|4590|4589|4581|4580|181207
1667504400000|2022-11-03 19:40:00|4582|4581|4573|4572|4583|4582|4572|4571|225446
1667504700000|2022-11-03 19:45:00|4572|4571|4569|4568|4574|4574|4566|4565|309284
1667505000000|2022-11-03 19:50:00|4570|4569|4561|4560|4571|4570|4560|4559|459518
1667505300000|2022-11-03 19:55:00|4562|4561|4554|4552|4563|4562|4553|4552|1156647
1667505600000|2022-11-03 20:00:00|4556|4553|4580|4553|4592|4553|4556|4550|206024
1667505900000|2022-11-03 20:05:00|4570|4556|4566|4556|4570|4556|4566|4556|33761
1667506200000|2022-11-03 20:10:00|4565|4563|4564|4563|4565|4563|4563|4563|67147
1667506500000|2022-11-03 20:15:00||4556||4563||4563||4556|5052
1667506800000|2022-11-03 20:20:00||4562||4562||4562||4562|303
1667507100000|2022-11-03 20:25:00|4563|4561|4561|4560|4563|4561|4561|4560|2653
1667507400000|2022-11-03 20:30:00||4553||4558||4559||4553|2332
1667507700000|2022-11-03 20:35:00|4560|4553|4558|4556|4560|4556|4558|4553|325
1667508300000|2022-11-03 20:45:00|||||||||20
1667508600000|2022-11-03 20:50:00|||||||||56
1667509200000|2022-11-03 21:00:00|4560|4555|4560|4556|4560|4556|4560|4555|613
1667509500000|2022-11-03 21:05:00|4559||4558||4559||4558||42
1667509800000|2022-11-03 21:10:00|4557|4555|4556|4555|4557|4555|4556|4555|1
1667510100000|2022-11-03 21:15:00|4557||4557||4557||4557||503
1667510400000|2022-11-03 21:20:00|||||||||219
1667511000000|2022-11-03 21:30:00|4554|4553|4554|4553|4558|4553|4554|4553|5417
1667511300000|2022-11-03 21:35:00|||||||||5
1667511600000|2022-11-03 21:40:00|||||||||1
1667511900000|2022-11-03 21:45:00|||||||||24
1667512200000|2022-11-03 21:50:00|4552|4550|4552|4551|4552|4553|4552|4550|675
1667512500000|2022-11-03 21:55:00|4550|4550|4545|4542|4550|4550|4545|4542|1361
1667512800000|2022-11-03 22:00:00||4530||4540||4540||4530|0
1667513100000|2022-11-03 22:05:00|4552|4530|4545|4530|4552|4530|4545|4530|8049
1667513400000|2022-11-03 22:10:00|4552||4552||4552||4552||193
1667513700000|2022-11-03 22:15:00|||||||||52
1667514000000|2022-11-03 22:20:00|4549|4531|4549|4531|4549|4531|4549|4531|37
1667514300000|2022-11-03 22:25:00|4540||4549||4549||4540||216
1667514600000|2022-11-03 22:30:00|||||||||10
1667514900000|2022-11-03 22:35:00|4540|4532|4552|4545|4552|4545|4540|4532|731
1667515200000|2022-11-03 22:40:00|4551||4551||4551||4551||18
1667515500000|2022-11-03 22:45:00||4547||4545||4547||4545|537
1667515800000|2022-11-03 22:50:00|||||||||109
1667516100000|2022-11-03 22:55:00||4534||4548||4548||4534|11
1667516400000|2022-11-03 23:00:00|4549|4534|4547|4534|4549|4550|4547|4534|983
1667516700000|2022-11-03 23:05:00|4548||4548||4548||4548||0
1667517300000|2022-11-03 23:15:00|4551|4548|4550|4548|4551|4548|4550|4548|100
1667517600000|2022-11-03 23:20:00|4551|4534|4551|4534|4551|4550|4551|4534|900
1667517900000|2022-11-03 23:25:00|4552||4552||4552||4552||0
1667518200000|2022-11-03 23:30:00|||||||||2
1667518500000|2022-11-03 23:35:00|4550||4552||4552||4545||310
1667518800000|2022-11-03 23:40:00|||||||||2
1667519400000|2022-11-03 23:50:00||4540||4545||4545||4540|25
1667519700000|2022-11-03 23:55:00|4558|4534|4558|4534|4558|4545|4550|4534|1256
1667548800000|2022-11-04 08:00:00|5118|3541|4620|4535|5118|4535|4620|3541|1
1667549100000|2022-11-04 08:05:00|4617|4536|4605|4535|4620|4536|4605|4535|0
1667549400000|2022-11-04 08:10:00|4620|4536|4620|4554|4620|4554|4602|4535|0
1667549700000|2022-11-04 08:15:00|4617|4535|4620|4536|4620|4551|4608|4535|0
1667550000000|2022-11-04 08:20:00|4617|4535|4620|4535|4620|4551|4605|4535|0
1667550300000|2022-11-04 08:25:00|4617|4539|4605|4535|4620|4548|4602|4535|0
1667550600000|2022-11-04 08:30:00|4620|4536|4620|4535|4620|4539|4596|4535|0
1667550900000|2022-11-04 08:35:00|4617|4536|4614|4535|4620|4542|4605|4535|0
1667551200000|2022-11-04 08:40:00|4620|4536|4617|4539|4620|4545|4617|4535|0
1667551500000|2022-11-04 08:45:00|4620|4535|4620|4535|4620|4545|4614|4535|0
1667551800000|2022-11-04 08:50:00|4617|4536|4620|4535|4620|4542|4611|4535|0
1667552100000|2022-11-04 08:55:00|4617|4536|4617|4535|4620|4548|4617|4535|0
1667552400000|2022-11-04 09:00:00|4620|4536|4617|4535|4620|4545|4611|4535|0
1667552700000|2022-11-04 09:05:00|4620|4536|4620|4539|4620|4548|4608|4535|0
1667553000000|2022-11-04 09:10:00|4617|4535|4620|4539|4620|4548|4614|4535|0
1667553300000|2022-11-04 09:15:00||4535||4539||4554||4535|0
1667553600000|2022-11-04 09:20:00||4535||4539||4551||4535|0
1667553900000|2022-11-04 09:25:00||4548||4536||4554||4535|0
1667554200000|2022-11-04 09:30:00||4535||4548||4557||4535|0
1667554500000|2022-11-04 09:35:00||4535||4535||4554||4535|0
1667554800000|2022-11-04 09:40:00||4554||4539||4557||4535|0
1667555100000|2022-11-04 09:45:00||4535||4539||4548||4535|0
1667555400000|2022-11-04 09:50:00||4535||4535||4548||4535|0
1667555700000|2022-11-04 09:55:00||4539||4535||4548||4535|0
1667556000000|2022-11-04 10:00:00||4536||4535||4539||4535|0
1667556300000|2022-11-04 10:05:00||4536||4535||4542||4535|0
1667556600000|2022-11-04 10:10:00||4536||4535||4539||4535|0
1667556900000|2022-11-04 10:15:00||4536||4535||4539||4535|0
1667557200000|2022-11-04 10:20:00||4536||4539||4542||4535|0
1667557500000|2022-11-04 10:25:00||4535||4535||4545||4535|0
1667557800000|2022-11-04 10:30:00||4536||4535||4545||4535|0
1667558100000|2022-11-04 10:35:00||4536||4535||4545||4535|0
1667558400000|2022-11-04 10:40:00||4536||4535||4545||4535|0
1667558700000|2022-11-04 10:45:00||4539||4535||4545||4535|0
1667559000000|2022-11-04 10:50:00||4536||4539||4542||4535|0
1667559300000|2022-11-04 10:55:00||4535||4564||4564||4535|0
1667559600000|2022-11-04 11:00:00|4600|4571|4600|4571|4600|4571|4600|4571|51
1667560200000|2022-11-04 11:10:00||4580||4571||4580||4571|1
1667561400000|2022-11-04 11:30:00||4575||4571||4575||4571|0
1667562000000|2022-11-04 11:40:00||4570||4570||4570||4570|0
1667562300000|2022-11-04 11:45:00|4585||4585||4585||4585||14
1667562600000|2022-11-04 11:50:00|4579|4564|4600|4586|4600|4586|4575|4564|1319
1667562900000|2022-11-04 11:55:00|4589|4569|4589|4564|4589|4569|4589|4564|0
1667563200000|2022-11-04 12:00:00||4565||4564||4565||4564|796
1667563500000|2022-11-04 12:05:00|4599|4565|4600|4565|4600|4565|4598|4565|0
1667563800000|2022-11-04 12:10:00|4599||4599||4599||4598||50
1667564100000|2022-11-04 12:15:00|4598||4594||4599||4594||52
1667564400000|2022-11-04 12:20:00|4580|4570|4575|4565|4594|4574|4575|4565|687
1667564700000|2022-11-04 12:25:00|4594|4572|4594|4565|4594|4573|4594|4565|955
1667565000000|2022-11-04 12:30:00|4600|4564|4599|4565|4620|4600|4599|4564|13752
1667565300000|2022-11-04 12:35:00|4600|4566|4620|4605|4620|4605|4600|4565|9762
1667565600000|2022-11-04 12:40:00|4607|4587|4604|4575|4607|4587|4602|4565|19066
1667565900000|2022-11-04 12:45:00|4603|4593|4605|4580|4605|4603|4602|4575|9163
1667566200000|2022-11-04 12:50:00|4614|4584|4615|4605|4620|4605|4614|4584|1056
1667566500000|2022-11-04 12:55:00|4614|4608|4620|4605|4620|4614|4610|4605|4456
1667566800000|2022-11-04 13:00:00|4630|4612|4622|4605|4630|4612|4620|4605|525
1667567100000|2022-11-04 13:05:00|4625|4622|4639|4622|4640|4627|4625|4622|6697
1667567400000|2022-11-04 13:10:00|4632|4628|4639|4630|4639|4631|4630|4622|7112
1667567700000|2022-11-04 13:15:00|4637|4622|4630|4625|4637|4629|4630|4608|876
1667568000000|2022-11-04 13:20:00|||||||||316
1667568300000|2022-11-04 13:25:00|4628|4627|4646|4633|4646|4633|4625|4608|24156
1667568600000|2022-11-04 13:30:00|4645|4634|4619|4618|4645|4634|4610|4608|332987
1667568900000|2022-11-04 13:35:00|4620|4619|4622|4621|4636|4634|4613|4612|257629
1667569200000|2022-11-04 13:40:00|4623|4622|4603|4602|4626|4625|4602|4601|247149
1667569500000|2022-11-04 13:45:00|4604|4603|4609|4608|4615|4614|4598|4597|199913
1667569800000|2022-11-04 13:50:00|4608|4607|4609|4608|4610|4609|4590|4589|259994
1667570100000|2022-11-04 13:55:00|4608|4607|4636|4635|4637|4636|4607|4606|211407
1667570400000|2022-11-04 14:00:00|4637|4636|4621|4620|4644|4643|4620|4619|351197
1667570700000|2022-11-04 14:05:00|4622|4621|4627|4626|4636|4635|4620|4619|135483
1667571000000|2022-11-04 14:10:00|4628|4627|4643|4642|4647|4646|4625|4624|192105
1667571300000|2022-11-04 14:15:00|4644|4643|4634|4633|4645|4644|4632|4631|141342
1667571600000|2022-11-04 14:20:00|4635|4634|4655|4654|4656|4655|4634|4633|263218
1667571900000|2022-11-04 14:25:00|4656|4655|4673|4672|4676|4675|4656|4654|323787
1667572200000|2022-11-04 14:30:00|4674|4673|4682|4681|4682|4681|4673|4672|208716
1667572500000|2022-11-04 14:35:00|4681|4680|4668|4667|4684|4683|4668|4667|173795
1667572800000|2022-11-04 14:40:00|4669|4668|4664|4663|4681|4680|4662|4661|283842
1667573100000|2022-11-04 14:45:00|4665|4664|4668|4667|4668|4667|4652|4652|192385
1667573400000|2022-11-04 14:50:00|4669|4668|4668|4667|4672|4671|4660|4659|176615
1667573700000|2022-11-04 14:55:00|4667|4666|4675|4674|4675|4674|4667|4666|200198
1667574000000|2022-11-04 15:00:00|4676|4675|4686|4685|4691|4690|4675|4674|272231
1667574300000|2022-11-04 15:05:00|4685|4684|4662|4661|4685|4684|4660|4659|297981
1667574600000|2022-11-04 15:10:00|4661|4660|4666|4665|4670|4669|4661|4660|249349
1667574900000|2022-11-04 15:15:00|4665|4664|4666|4666|4672|4671|4662|4662|194580
1667575200000|2022-11-04 15:20:00|4667|4665|4667|4666|4672|4672|4663|4662|132236
1667575500000|2022-11-04 15:25:00|4666|4665|4644|4643|4667|4666|4642|4641|200891
1667575800000|2022-11-04 15:30:00|4643|4642|4653|4652|4657|4656|4643|4642|453845
1667576100000|2022-11-04 15:35:00|4654|4653|4641|4640|4656|4655|4631|4630|384714
1667576400000|2022-11-04 15:40:00|4642|4641|4643|4642|4644|4643|4636|4635|324440
1667576700000|2022-11-04 15:45:00|4642|4641|4646|4645|4646|4645|4639|4638|413660
1667577000000|2022-11-04 15:50:00|4645|4644|4636|4635|4645|4644|4630|4629|322839
1667577300000|2022-11-04 15:55:00|4637|4636|4617|4616|4641|4640|4617|4616|200738
1667577600000|2022-11-04 16:00:00|4616|4615|4606|4605|4624|4623|4601|4600|232796
1667577900000|2022-11-04 16:05:00|4605|4604|4623|4622|4624|4623|4603|4602|124789
1667578200000|2022-11-04 16:10:00|4622|4621|4625|4624|4626|4625|4615|4614|105573
1667578500000|2022-11-04 16:15:00|4624|4623|4641|4640|4641|4640|4623|4622|150780
1667578800000|2022-11-04 16:20:00|4640|4639|4634|4633|4641|4640|4631|4630|149237
1667579100000|2022-11-04 16:25:00|4635|4634|4639|4638|4644|4643|4633|4632|173665
1667579400000|2022-11-04 16:30:00|4638|4637|4636|4635|4640|4639|4619|4618|536357
1667579700000|2022-11-04 16:35:00|4635|4634|4641|4640|4642|4642|4631|4630|177012
1667580000000|2022-11-04 16:40:00|4640|4639|4645|4644|4646|4645|4634|4633|183890
1667580300000|2022-11-04 16:45:00|4646|4645|4638|4637|4650|4649|4638|4637|151249
1667580600000|2022-11-04 16:50:00|4637|4636|4645|4644|4646|4645|4637|4636|127138
1667580900000|2022-11-04 16:55:00|4646|4645|4648|4647|4650|4649|4641|4640|140228
1667581200000|2022-11-04 17:00:00|4647|4646|4651|4650|4652|4651|4642|4641|200121
1667581500000|2022-11-04 17:05:00|4652|4651|4645|4644|4663|4662|4644|4643|295372
1667581800000|2022-11-04 17:10:00|4646|4645|4663|4662|4663|4662|4645|4644|204152
1667582100000|2022-11-04 17:15:00|4664|4663|4662|4661|4664|4663|4652|4651|129815
1667582400000|2022-11-04 17:20:00|4663|4662|4667|4666|4667|4666|4658|4657|99654
1667582700000|2022-11-04 17:25:00|4666|4665|4649|4648|4668|4667|4649|4648|184771
1667583000000|2022-11-04 17:30:00|4648|4647|4642|4641|4654|4653|4642|4641|147627
1667583300000|2022-11-04 17:35:00|4641|4640|4650|4649|4652|4651|4637|4636|171070
1667583600000|2022-11-04 17:40:00|4649|4648|4651|4650|4656|4655|4648|4647|260804
1667583900000|2022-11-04 17:45:00|4650|4649|4659|4658|4659|4658|4648|4647|354625
1667584200000|2022-11-04 17:50:00|4658|4657|4656|4655|4660|4659|4655|4654|82487
1667584500000|2022-11-04 17:55:00|4655|4654|4654|4653|4655|4655|4650|4650|239351
1667584800000|2022-11-04 18:00:00|4655|4654|4654|4653|4659|4658|4653|4652|143050
1667585100000|2022-11-04 18:05:00|4653|4652|4654|4653|4658|4657|4649|4649|187776
1667585400000|2022-11-04 18:10:00|4655|4654|4658|4657|4660|4659|4654|4653|98986
1667585700000|2022-11-04 18:15:00|4659|4658|4665|4664|4665|4664|4653|4652|149294
1667586000000|2022-11-04 18:20:00|4664|4663|4669|4668|4669|4668|4662|4661|80252
1667586300000|2022-11-04 18:25:00|4668|4667|4665|4664|4672|4671|4661|4660|162665
1667586600000|2022-11-04 18:30:00|4664|4663|4661|4660|4666|4665|4660|4659|90694
1667586900000|2022-11-04 18:35:00|4660|4659|4658|4657|4664|4663|4655|4654|181337
1667587200000|2022-11-04 18:40:00|4657|4656|4666|4665|4667|4666|4655|4654|417930
1667587500000|2022-11-04 18:45:00|4665|4664|4659|4658|4666|4665|4658|4657|84445
1667587800000|2022-11-04 18:50:00|4660|4659|4661|4660|4664|4663|4658|4657|49418
1667588100000|2022-11-04 18:55:00|4662|4661|4661|4660|4667|4666|4659|4658|183021
1667588400000|2022-11-04 19:00:00|4660|4659|4660|4659|4662|4661|4658|4657|190973
1667588700000|2022-11-04 19:05:00|4661|4660|4665|4664|4667|4666|4659|4658|165187
1667589000000|2022-11-04 19:10:00|4666|4665|4663|4662|4666|4665|4660|4659|440632
1667589300000|2022-11-04 19:15:00|4664|4663|4661|4660|4665|4664|4659|4658|233603
1667589600000|2022-11-04 19:20:00|4660|4659|4655|4654|4661|4660|4654|4653|170468
1667589900000|2022-11-04 19:25:00|4654|4653|4653|4652|4659|4658|4652|4651|330492
1667590200000|2022-11-04 19:30:00|4654|4653|4674|4673|4674|4673|4651|4650|353145
1667590500000|2022-11-04 19:35:00|4673|4672|4671|4670|4675|4674|4666|4665|469727
1667590800000|2022-11-04 19:40:00|4670|4669|4668|4667|4671|4670|4664|4663|225302
1667591100000|2022-11-04 19:45:00|4669|4668|4670|4669|4680|4679|4669|4668|484977
1667591400000|2022-11-04 19:50:00|4671|4670|4671|4670|4675|4674|4664|4663|516877
1667591700000|2022-11-04 19:55:00|4672|4671|4680|4679|4682|4681|4668|4667|1250599
1667592000000|2022-11-04 20:00:00|4681|4648|4683|4679|4700|4680|4681|4638|124379
1667592300000|2022-11-04 20:05:00|4682|4680|4682|4680|4682|4681|4682|4680|46361
1667592600000|2022-11-04 20:10:00|4681|4679|4680|4679|4681|4679|4680|4669|160518
1667592900000|2022-11-04 20:15:00|||||||||85
1667593200000|2022-11-04 20:20:00|||||||||76
1667593500000|2022-11-04 20:25:00|||||||||28801
1667594100000|2022-11-04 20:35:00|||||||||6
1667594400000|2022-11-04 20:40:00|4681|4674|4678|4676|4681|4676|4678|4674|2711
1667594700000|2022-11-04 20:45:00|4677|4674|4677|4675|4678|4675|4677|4674|56544
1667595300000|2022-11-04 20:55:00|||||||||46
1667811600000|2022-11-07 09:00:00|4850|4251|4730|4638|4850|4672|4724|4251|2
1667811900000|2022-11-07 09:05:00|4728|4630|4730|4656|4730|4668|4725|4630|0
1667812200000|2022-11-07 09:10:00|4728|4630|4730|4630|4730|4665|4725|4630|0
1667812500000|2022-11-07 09:15:00|4728|4632|4730|4630|4730|4650|4728|4630|2
1667812800000|2022-11-07 09:20:00|4728|4632|4730|4665|4730|4665|4728|4630|0
1667813100000|2022-11-07 09:25:00|4728|4630|4716|4635|4730|4668|4699|4630|53
1667813400000|2022-11-07 09:30:00|4730|4630|4719|4630|4730|4638|4713|4630|0
1667813700000|2022-11-07 09:35:00|4730|4632|4710|4630|4730|4635|4710|4630|0
1667814000000|2022-11-07 09:40:00|4730|4632|4713|4630|4730|4635|4713|4630|0
1667814300000|2022-11-07 09:45:00|4730|4632|4719|4630|4730|4635|4719|4630|0
1667814600000|2022-11-07 09:50:00|4730|4632|4722|4638|4730|4638|4716|4630|0
1667814900000|2022-11-07 09:55:00|4719|4630|4719|4630|4719|4638|4719|4630|0
1667815200000|2022-11-07 10:00:00|4730|4632|4722|4638|4730|4638|4713|4630|126
1667815500000|2022-11-07 10:05:00|4730|4630|4713|4632|4730|4635|4713|4630|0
1667815800000|2022-11-07 10:10:00|4730|4630|4730|4700|4730|4700|4710|4630|214
1667816700000|2022-11-07 10:25:00|||||||||9
1667817000000|2022-11-07 10:30:00|4711||4730||4730||4707||5
1667820000000|2022-11-07 11:20:00|4722||4720||4730||4720||0
1667820600000|2022-11-07 11:30:00|4730|4701|4730|4700|4730|4720|4730|4700|1191
1667820900000|2022-11-07 11:35:00||4701||4701||4701||4701|0
1667821200000|2022-11-07 11:40:00|4729|4700|4727|4708|4729|4728|4727|4700|321
1667821800000|2022-11-07 11:50:00||4700||4701||4701||4700|30
1667822100000|2022-11-07 11:55:00|4730|4715|4730|4720|4730|4720|4730|4715|176
1667822400000|2022-11-07 12:00:00|4705|4701|4720|4701|4730|4701|4705|4701|1910
1667822700000|2022-11-07 12:05:00||4689||4683||4689||4682|0
1667823000000|2022-11-07 12:10:00||4697||4700||4700||4683|31
1667823300000|2022-11-07 12:15:00||4701||4701||4701||4701|0
1667823600000|2022-11-07 12:20:00|4719|4702|4719|4702|4719|4702|4719|4702|69
1667824200000|2022-11-07 12:30:00|4720|4701|4720|4701|4720|4701|4720|4701|0
1667824500000|2022-11-07 12:35:00||4702||4702||4702||4702|1
1667824800000|2022-11-07 12:40:00||4701||4701||4701||4701|1
1667825100000|2022-11-07 12:45:00|||||||||1
1667825400000|2022-11-07 12:50:00|||||||||1
1667826000000|2022-11-07 13:00:00|||||||||1259
1667826300000|2022-11-07 13:05:00|4719|4702|4708|4701|4719|4702|4708|4701|9
1667826600000|2022-11-07 13:10:00|||||||||336
1667826900000|2022-11-07 13:15:00|4720|4700|4720|4700|4720|4700|4720|4700|59
1667827200000|2022-11-07 13:20:00|4717|4708|4719|4700|4720|4708|4711|4700|973
1667827500000|2022-11-07 13:25:00|4708||4701||4708||4701||1823
1667827800000|2022-11-07 13:30:00|4702|4701|4704|4701|4704|4701|4701|4695|5258
1667828100000|2022-11-07 13:35:00|||||||||537
1667828400000|2022-11-07 13:40:00|4703|4695|4703|4695|4703|4695|4703|4695|901
1667828700000|2022-11-07 13:45:00|4700||4700||4700||4700||10
1667829300000|2022-11-07 13:55:00|4703|4696|4703|4700|4703|4700|4703|4695|1239
1667829600000|2022-11-07 14:00:00|4704|4701|4704|4700|4704|4701|4704|4700|1142
1667829900000|2022-11-07 14:05:00|||||||||124
1667830200000|2022-11-07 14:10:00|4720|4702|4720|4700|4720|4702|4720|4700|1617
1667830500000|2022-11-07 14:15:00||4710||4700||4710||4700|1006
1667830800000|2022-11-07 14:20:00|||||||||160
1667831100000|2022-11-07 14:25:00|4721|4690|4739|4702|4739|4734|4715|4690|7993
1667831400000|2022-11-07 14:30:00|4738|4703|4772|4771|4778|4777|4709|4703|682736
1667831700000|2022-11-07 14:35:00|4773|4772|4759|4758|4783|4782|4757|4756|416953
1667832000000|2022-11-07 14:40:00|4758|4757|4762|4761|4769|4768|4749|4748|381091
1667832300000|2022-11-07 14:45:00|4763|4762|4737|4736|4767|4766|4736|4735|336431
1667832600000|2022-11-07 14:50:00|4738|4737|4711|4710|4741|4740|4707|4706|174257
1667832900000|2022-11-07 14:55:00|4710|4709|4716|4715|4717|4716|4705|4703|183143
1667833200000|2022-11-07 15:00:00|4717|4716|4714|4713|4720|4719|4702|4701|144079
1667833500000|2022-11-07 15:05:00|4713|4712|4706|4705|4717|4716|4706|4705|118433
1667833800000|2022-11-07 15:10:00|4707|4706|4706|4705|4710|4709|4701|4700|101240
1667834100000|2022-11-07 15:15:00|4705|4704|4713|4712|4715|4714|4704|4703|126574
1667834400000|2022-11-07 15:20:00|4712|4711|4708|4707|4712|4711|4699|4698|138279
1667834700000|2022-11-07 15:25:00|4707|4706|4703|4702|4709|4708|4700|4699|110000
1667835000000|2022-11-07 15:30:00|4702|4701|4702|4701|4709|4708|4699|4698|159801
1667835300000|2022-11-07 15:35:00|4701|4700|4695|4694|4703|4702|4693|4692|176084
1667835600000|2022-11-07 15:40:00|4694|4693|4693|4692|4701|4700|4685|4684|136472
1667835900000|2022-11-07 15:45:00|4692|4691|4700|4699|4702|4701|4692|4691|106743
1667836200000|2022-11-07 15:50:00|4699|4698|4707|4706|4707|4706|4696|4695|125130
1667836500000|2022-11-07 15:55:00|4706|4705|4708|4707|4709|4708|4704|4703|113871
1667836800000|2022-11-07 16:00:00|4707|4708|4714|4713|4715|4714|4705|4704|167047
1667837100000|2022-11-07 16:05:00|4715|4714|4710|4709|4718|4717|4709|4708|126869
1667837400000|2022-11-07 16:10:00|4709|4708|4701|4700|4711|4710|4701|4700|110927
1667837700000|2022-11-07 16:15:00|4702|4701|4705|4704|4709|4708|4701|4700|157574
1667838000000|2022-11-07 16:20:00|4706|4705|4706|4705|4709|4708|4704|4703|183729
1667838300000|2022-11-07 16:25:00|4705|4704|4705|4704|4708|4707|4705|4704|197939
1667838600000|2022-11-07 16:30:00|4706|4705|4707|4706|4710|4709|4705|4704|80488
1667838900000|2022-11-07 16:35:00|4706|4705|4708|4707|4709|4708|4704|4703|90537
1667839200000|2022-11-07 16:40:00|4707|4706|4701|4700|4708|4707|4696|4695|234592
1667839500000|2022-11-07 16:45:00|4700|4699|4709|4708|4709|4708|4700|4699|90990
1667839800000|2022-11-07 16:50:00|4708|4707|4718|4717|4718|4717|4708|4707|101118
1667840100000|2022-11-07 16:55:00|4719|4718|4707|4706|4719|4718|4707|4706|270214
1667840400000|2022-11-07 17:00:00|4706|4705|4710|4709|4712|4711|4704|4703|88222
1667840700000|2022-11-07 17:05:00|4711|4710|4718|4717|4719|4718|4710|4709|151774
1667841000000|2022-11-07 17:10:00|4717|4716|4720|4719|4723|4722|4715|4714|118701
1667841300000|2022-11-07 17:15:00|4719|4718|4718|4717|4720|4719|4715|4714|82809
1667841600000|2022-11-07 17:20:00|4717|4716|4715|4714|4717|4716|4710|4709|91372
1667841900000|2022-11-07 17:25:00|4714|4713|4713|4712|4715|4714|4710|4709|68236
1667842200000|2022-11-07 17:30:00|4714|4713|4708|4707|4717|4716|4708|4707|64659
1667842500000|2022-11-07 17:35:00|4707|4706|4710|4709|4710|4709|4704|4703|118881
1667842800000|2022-11-07 17:40:00|4711|4710|4709|4708|4711|4710|4708|4707|87117
1667843100000|2022-11-07 17:45:00|4708|4707|4701|4700|4711|4710|4700|4699|220099
1667843400000|2022-11-07 17:50:00|4700|4699|4692|4691|4700|4699|4689|4688|114185
1667843700000|2022-11-07 17:55:00|4691|4690|4686|4685|4691|4691|4682|4681|89021
1667844000000|2022-11-07 18:00:00|4687|4686|4688|4687|4690|4689|4685|4684|110354
1667844300000|2022-11-07 18:05:00|4689|4688|4691|4690|4693|4692|4686|4685|70052
1667844600000|2022-11-07 18:10:00|4690|4689|4694|4693|4695|4694|4685|4684|97543
1667844900000|2022-11-07 18:15:00|4695|4694|4692|4691|4697|4696|4692|4691|68173
1667845200000|2022-11-07 18:20:00|4693|4692|4687|4686|4693|4692|4687|4686|59728
1667845500000|2022-11-07 18:25:00|4688|4687|4690|4689|4691|4690|4687|4686|64291
1667845800000|2022-11-07 18:30:00|4691|4690|4688|4687|4694|4693|4688|4687|57052
1667846100000|2022-11-07 18:35:00|4687|4686|4688|4687|4688|4687|4684|4683|65564
1667846400000|2022-11-07 18:40:00|4689|4688|4690|4689|4690|4689|4687|4686|49422
1667846700000|2022-11-07 18:45:00|4691|4690|4693|4692|4693|4692|4690|4689|37108
1667847000000|2022-11-07 18:50:00|4692|4691|4692|4691|4693|4692|4691|4690|46047
1667847300000|2022-11-07 18:55:00|4693|4692|4695|4694|4696|4695|4692|4691|51657
1667847600000|2022-11-07 19:00:00|4696|4695|4699|4698|4699|4698|4696|4695|66483
1667847900000|2022-11-07 19:05:00|4698|4697|4695|4694|4698|4697|4693|4692|82769
1667848200000|2022-11-07 19:10:00|4694|4693|4698|4697|4700|4699|4693|4692|66324
1667848500000|2022-11-07 19:15:00|4699|4698|4705|4704|4705|4704|4699|4698|45248
1667848800000|2022-11-07 19:20:00|4704|4703|4704|4703|4705|4704|4702|4701|45474
1667849100000|2022-11-07 19:25:00|4703|4702|4705|4704|4706|4705|4702|4701|58571
1667849400000|2022-11-07 19:30:00|4706|4705|4712|4711|4713|4712|4705|4704|71741
1667849700000|2022-11-07 19:35:00|4711|4710|4712|4711|4715|4714|4710|4709|45897
1667850000000|2022-11-07 19:40:00|4711|4710|4715|4714|4715|4714|4710|4709|140270
1667850300000|2022-11-07 19:45:00|4716|4715|4714|4713|4717|4716|4709|4708|119238
1667850600000|2022-11-07 19:50:00|4713|4712|4715|4714|4718|4717|4713|4712|61280
1667850900000|2022-11-07 19:55:00|4714|4713|4710|4709|4715|4714|4708|4707|115498
1667851200000|2022-11-07 20:00:00|4711|4710|4714|4713|4716|4715|4710|4709|65059
1667851500000|2022-11-07 20:05:00|4715|4714|4714|4713|4717|4716|4712|4711|57894
1667851800000|2022-11-07 20:10:00|4713|4712|4714|4713|4716|4715|4713|4712|84455
1667852100000|2022-11-07 20:15:00|4715|4714|4716|4715|4716|4715|4712|4711|74825
1667852400000|2022-11-07 20:20:00|4715|4714|4716|4715|4717|4716|4710|4709|89926
1667852700000|2022-11-07 20:25:00|4715|4714|4715|4714|4716|4715|4711|4710|82458
1667853000000|2022-11-07 20:30:00|4714|4713|4716|4715|4718|4717|4712|4711|126158
1667853300000|2022-11-07 20:35:00|4715|4714|4715|4714|4717|4716|4711|4710|129917
1667853600000|2022-11-07 20:40:00|4716|4715|4718|4717|4718|4717|4714|4713|121523
1667853900000|2022-11-07 20:45:00|4719|4718|4724|4723|4724|4723|4718|4717|217542
1667854200000|2022-11-07 20:50:00|4725|4724|4721|4720|4729|4728|4720|4719|412982
1667854500000|2022-11-07 20:55:00|4720|4719|4714|4712|4721|4720|4710|4709|1454265
1667854800000|2022-11-07 21:00:00|4717|4713|4712|4705|4763|4713|4712|4690|1035920
1667855100000|2022-11-07 21:05:00|4711|4707|4712|4705|4712|4707|4711|4705|96293
1667855400000|2022-11-07 21:10:00||4707||4705||4708||4705|85
1667855700000|2022-11-07 21:15:00|4710||4710||4710||4710||11
1667856000000|2022-11-07 21:20:00|||||||||101
1667856300000|2022-11-07 21:25:00|||||||||7
1667856600000|2022-11-07 21:30:00|||||||||207
1667857500000|2022-11-07 21:45:00|4712|4708|4713|4711|4713|4711|4712|4708|168699
1667857800000|2022-11-07 21:50:00|||||||||8095
1667858100000|2022-11-07 21:55:00||4707||4707||4707||4707|460
1667858400000|2022-11-07 22:00:00|4710|4706|4713|4707|4713|4707|4709|4706|1501
1667858700000|2022-11-07 22:05:00|4712|4708|4710|4707|4712|4708|4710|4707|700
1667859000000|2022-11-07 22:10:00|4709|4706|4710|4706|4710|4707|4709|4706|515
1667859600000|2022-11-07 22:20:00|||||||||11
1667861400000|2022-11-07 22:50:00|||||||||20
1667862000000|2022-11-07 23:00:00|4711|4700|4713|4702|4713|4702|4711|4700|341
1667862300000|2022-11-07 23:05:00|4711|4711|4713|4702|4713|4711|4710|4702|956
1667862600000|2022-11-07 23:10:00||4703||4703||4703||4703|0
1667862900000|2022-11-07 23:15:00||4702||4709||4709||4702|375
1667863200000|2022-11-07 23:20:00||4702||4702||4702||4702|100
1667863500000|2022-11-07 23:25:00||4703||4702||4703||4702|2108
1667864100000|2022-11-07 23:35:00|||||||||112
1667864700000|2022-11-07 23:45:00|4724||4724||4724||4724||212
1667865000000|2022-11-07 23:50:00|||||||||1514
1667865300000|2022-11-07 23:55:00|4722|4708|4722|4708|4722|4708|4722|4708|10
1667865900000|2022-11-08 00:05:00|4724|4722|4724|4708|4724|4722|4724|4708|501
1667866200000|2022-11-08 00:10:00|||||||||5
1667866500000|2022-11-08 00:15:00||4715||4715||4715||4715|1268
1667866800000|2022-11-08 00:20:00|||||||||12
1667867400000|2022-11-08 00:30:00|4759|4717|4763|4717|4763|4717|4725|4717|1613
1667867700000|2022-11-08 00:35:00||4725||4725||4725||4725|3
1667868000000|2022-11-08 00:40:00|4740|4741|4740|4725|4740|4741|4740|4725|100
1667868300000|2022-11-08 00:45:00|||||||||11
1667868600000|2022-11-08 00:50:00|4730|4715|4763|4717|4763|4725|4730|4715|1097
1667868900000|2022-11-08 00:55:00||4708||4708||4708||4708|1
1667898000000|2022-11-08 09:00:00|4840|4465|4731|4670|4840|4675|4722|4465|0
1667898300000|2022-11-08 09:05:00|4768||4737||4770||4722||0
1667898600000|2022-11-08 09:10:00|4731||4731||4770||4722||0
1667898900000|2022-11-08 09:15:00|4768||4734||4770||4722||0
1667899200000|2022-11-08 09:20:00|4770||4728||4770||4725||0
1667899500000|2022-11-08 09:25:00|4765|4671|4752|4674|4770|4674|4731|4670|0
1667899800000|2022-11-08 09:30:00|4770|4670|4755|4670|4770|4677|4743|4670|0
1667900100000|2022-11-08 09:35:00|4770|4677|4743|4674|4770|4680|4743|4670|0
1667900400000|2022-11-08 09:40:00|4770|4670|4761|4674|4770|4674|4740|4670|0
1667900700000|2022-11-08 09:45:00|4770|4670|4743|4670|4770|4671|4743|4670|0
1667901000000|2022-11-08 09:50:00|4770|4671|4755|4677|4770|4680|4746|4670|0
1667901300000|2022-11-08 09:55:00|4770|4670|4761|4670|4770|4674|4749|4670|0
1667901600000|2022-11-08 10:00:00|4758||4749||4770||4740||0
1667901900000|2022-11-08 10:05:00|4770||4743||4770||4743||0
1667902200000|2022-11-08 10:10:00|4770|4671|4758|4671|4770|4680|4740|4670|0
1667902500000|2022-11-08 10:15:00|4770|4670|4749|4670|4770|4680|4740|4670|0
1667902800000|2022-11-08 10:20:00|4746|4671|4755|4674|4770|4674|4740|4670|0
1667903100000|2022-11-08 10:25:00|4752|4670|4735|4670|4770|4674|4735|4670|0
1667903400000|2022-11-08 10:30:00|4770||4752||4770||4734||0
1667903700000|2022-11-08 10:35:00|4740|4671|4743|4670|4770|4674|4731|4670|0
1667904000000|2022-11-08 10:40:00|4770|4671|4744|4671|4770|4671|4737|4670|0
1667904300000|2022-11-08 10:45:00|4770|4670|4755|4670|4770|4671|4743|4670|0
1667904600000|2022-11-08 10:50:00|4770||4770||4770||4752||0
1667904900000|2022-11-08 10:55:00|4755||4746||4770||4734||0
1667905200000|2022-11-08 11:00:00|4770|4671|4740|4670|4770|4671|4737|4670|1
1667905500000|2022-11-08 11:05:00|4770|4671|4770|4670|4770|4674|4740|4670|0
1667905800000|2022-11-08 11:10:00|4755|4671|4770|4670|4770|4674|4749|4670|0
1667906100000|2022-11-08 11:15:00|4755|4671|4746|4670|4770|4671|4737|4670|0
1667906400000|2022-11-08 11:20:00|4743|4671|4743|4670|4770|4674|4734|4670|0
1667906700000|2022-11-08 11:25:00|4770|4671|4770|4674|4770|4674|4737|4670|0
1667907000000|2022-11-08 11:30:00|4767|4670|4770|4670|4770|4674|4704|4670|900
1667907300000|2022-11-08 11:35:00|||||||||3
1667907900000|2022-11-08 11:45:00||4691||4670||4696||4670|14
1667908200000|2022-11-08 11:50:00||4676||4676||4676||4676|0
1667908500000|2022-11-08 11:55:00|4765|4683|4765|4683|4765|4683|4765|4683|0
1667908800000|2022-11-08 12:00:00|4770|4690|4770|4700|4770|4700|4770|4690|62
1667909100000|2022-11-08 12:05:00||4712||4712||4712||4712|0
1667909400000|2022-11-08 12:10:00|||||||||12
1667909700000|2022-11-08 12:15:00|||||||||110
1667910000000|2022-11-08 12:20:00||4725||4725||4725||4725|3
1667910300000|2022-11-08 12:25:00|4725|4720|4750|4721|4750|4721|4725|4720|128
1667910600000|2022-11-08 12:30:00||4720||4700||4722||4700|0
1667911200000|2022-11-08 12:40:00||4710||4710||4710||4710|0
1667912400000|2022-11-08 13:00:00|4735||4735||4735||4735||673
1667912700000|2022-11-08 13:05:00||4715||4710||4715||4710|671
1667913000000|2022-11-08 13:10:00|4734|4717|4734|4717|4734|4717|4734|4717|15
1667913300000|2022-11-08 13:15:00|4735||4730||4735||4730||54
1667913600000|2022-11-08 13:20:00||4724||4724||4724||4724|271
1667913900000|2022-11-08 13:25:00|4728||4730||4730||4728||341
1667914200000|2022-11-08 13:30:00|4732|4717|4734|4717|4734|4717|4729|4717|1401
1667914500000|2022-11-08 13:35:00|4732||4729||4732||4729||47
1667914800000|2022-11-08 13:40:00|||||||||101
1667915100000|2022-11-08 13:45:00|||||||||5
1667915400000|2022-11-08 13:50:00||4718||4725||4725||4718|140
1667915700000|2022-11-08 13:55:00||4717||4717||4717||4717|0
1667916000000|2022-11-08 14:00:00|4725|4718|4725|4717|4725|4718|4723|4717|268
1667916300000|2022-11-08 14:05:00|4723|4720|4725|4717|4725|4720|4723|4717|500
1667916600000|2022-11-08 14:10:00|4723|4718|4719|4710|4723|4718|4719|4710|779
1667916900000|2022-11-08 14:15:00|||||||||102
1667917200000|2022-11-08 14:20:00||4702||4704||4704||4702|10
1667917500000|2022-11-08 14:25:00|4717|4705|4717|4708|4717|4708|4716|4702|2063
1667917800000|2022-11-08 14:30:00|4716|4709|4698|4697|4720|4717|4693|4691|240038
1667918100000|2022-11-08 14:35:00|4697|4696|4687|4686|4700|4699|4686|4685|163129
1667918400000|2022-11-08 14:40:00|4688|4687|4681|4680|4693|4692|4681|4680|164108
1667918700000|2022-11-08 14:45:00|4682|4681|4681|4680|4689|4688|4676|4675|145764
1667919000000|2022-11-08 14:50:00|4680|4679|4694|4693|4697|4696|4672|4671|142857
1667919300000|2022-11-08 14:55:00|4693|4692|4701|4700|4706|4705|4690|4689|128104
1667919600000|2022-11-08 15:00:00|4700|4699|4695|4694|4705|4704|4695|4694|219729
1667919900000|2022-11-08 15:05:00|4696|4695|4694|4693|4697|4696|4689|4688|107270
1667920200000|2022-11-08 15:10:00|4695|4694|4710|4709|4712|4711|4695|4694|236948
1667920500000|2022-11-08 15:15:00|4709|4708|4710|4709|4714|4713|4706|4705|143171
1667920800000|2022-11-08 15:20:00|4709|4708|4702|4701|4710|4709|4700|4699|82679
1667921100000|2022-11-08 15:25:00|4701|4700|4708|4707|4708|4707|4699|4698|72856
1667921400000|2022-11-08 15:30:00|4709|4708|4716|4715|4717|4716|4704|4703|116051
1667921700000|2022-11-08 15:35:00|4715|4714|4714|4713|4717|4716|4704|4703|171361
1667922000000|2022-11-08 15:40:00|4713|4712|4726|4725|4728|4727|4713|4712|164542
1667922300000|2022-11-08 15:45:00|4727|4726|4723|4722|4727|4726|4722|4721|116141
1667922600000|2022-11-08 15:50:00|4722|4721|4713|4712|4725|4724|4712|4711|108670
1667922900000|2022-11-08 15:55:00|4714|4713|4715|4714|4716|4715|4708|4707|75003
1667923200000|2022-11-08 16:00:00|4716|4715|4716|4715|4717|4716|4711|4710|143843
1667923500000|2022-11-08 16:05:00|4715|4714|4717|4716|4720|4719|4713|4712|67401
1667923800000|2022-11-08 16:10:00|4718|4717|4720|4719|4722|4721|4717|4716|66726
1667924100000|2022-11-08 16:15:00|4719|4718|4721|4720|4725|4724|4719|4718|68261
1667924400000|2022-11-08 16:20:00|4722|4721|4728|4727|4728|4727|4721|4720|107031
1667924700000|2022-11-08 16:25:00|4727|4726|4724|4723|4728|4727|4724|4723|62084
1667925000000|2022-11-08 16:30:00|4725|4724|4720|4719|4728|4727|4720|4719|75587
1667925300000|2022-11-08 16:35:00|4719|4718|4718|4717|4721|4720|4718|4717|140284
1667925600000|2022-11-08 16:40:00|4719|4718|4722|4721|4724|4723|4719|4718|75375
1667925900000|2022-11-08 16:45:00|4723|4722|4725|4724|4731|4730|4723|4722|108434
1667926200000|2022-11-08 16:50:00|4724|4723|4730|4729|4730|4729|4723|4722|119290
1667926500000|2022-11-08 16:55:00|4729|4728|4736|4735|4737|4736|4728|4727|92215
1667926800000|2022-11-08 17:00:00|4737|4736|4741|4740|4747|4746|4735|4734|127192
1667927100000|2022-11-08 17:05:00|4742|4741|4744|4743|4745|4744|4741|4740|73301
1667927400000|2022-11-08 17:10:00|4743|4742|4741|4740|4745|4744|4739|4738|101823
1667927700000|2022-11-08 17:15:00|4740|4739|4736|4735|4744|4743|4736|4735|138352
1667928000000|2022-11-08 17:20:00|4735|4734|4738|4737|4738|4737|4733|4732|31418
1667928300000|2022-11-08 17:25:00|4737|4736|4728|4727|4738|4737|4727|4726|90635
1667928600000|2022-11-08 17:30:00|4727|4726|4727|4726|4730|4729|4725|4724|111442
1667928900000|2022-11-08 17:35:00|4726|4725|4729|4728|4729|4728|4724|4723|91216
1667929200000|2022-11-08 17:40:00|4730|4729|4734|4733|4735|4734|4728|4727|130372
1667929500000|2022-11-08 17:45:00|4733|4732|4725|4724|4733|4732|4725|4724|113644
1667929800000|2022-11-08 17:50:00|4726|4725|4728|4727|4728|4727|4726|4725|64934
1667930100000|2022-11-08 17:55:00|4729|4728|4721|4720|4730|4729|4720|4719|70802
1667930400000|2022-11-08 18:00:00|4720|4719|4723|4722|4723|4722|4717|4716|63133
1667930700000|2022-11-08 18:05:00|4722|4721|4728|4727|4729|4728|4720|4719|57439
1667931000000|2022-11-08 18:10:00|4729|4728|4725|4724|4729|4728|4724|4723|53899
1667931300000|2022-11-08 18:15:00|4726|4725|4727|4726|4730|4729|4725|4724|199635
1667931600000|2022-11-08 18:20:00|4728|4727|4711|4710|4728|4727|4710|4709|204518
1667931900000|2022-11-08 18:25:00|4710|4709|4698|4697|4711|4710|4697|4696|152130
1667932200000|2022-11-08 18:30:00|4697|4696|4699|4698|4700|4699|4690|4689|153070
1667932500000|2022-11-08 18:35:00|4698|4697|4704|4703|4708|4707|4698|4697|90978
1667932800000|2022-11-08 18:40:00|4703|4702|4709|4708|4709|4708|4703|4702|61225
1667933100000|2022-11-08 18:45:00|4710|4709|4708|4707|4713|4712|4707|4706|87294
1667933400000|2022-11-08 18:50:00|4709|4708|4711|4710|4712|4711|4707|4706|106093
1667933700000|2022-11-08 18:55:00|4712|4711|4705|4704|4712|4711|4703|4702|192060
1667934000000|2022-11-08 19:00:00|4704|4703|4702|4701|4709|4708|4701|4700|95382
1667934300000|2022-11-08 19:05:00|4703|4702|4698|4697|4704|4703|4695|4694|85423
1667934600000|2022-11-08 19:10:00|4697|4696|4704|4703|4704|4703|4692|4691|136261
1667934900000|2022-11-08 19:15:00|4705|4704|4705|4704|4707|4706|4701|4700|125947
1667935200000|2022-11-08 19:20:00|4706|4705|4690|4689|4707|4706|4687|4686|110741
1667935500000|2022-11-08 19:25:00|4689|4688|4678|4677|4689|4689|4678|4677|129792
1667935800000|2022-11-08 19:30:00|4679|4678|4679|4678|4680|4679|4674|4673|133457
1667936100000|2022-11-08 19:35:00|4680|4679|4698|4697|4699|4698|4680|4679|114185
1667936400000|2022-11-08 19:40:00|4697|4696|4706|4705|4709|4708|4696|4695|120573
1667936700000|2022-11-08 19:45:00|4705|4704|4715|4714|4716|4715|4704|4703|99433
1667937000000|2022-11-08 19:50:00|4714|4713|4721|4720|4725|4724|4713|4712|153280
1667937300000|2022-11-08 19:55:00|4720|4719|4712|4711|4721|4720|4711|4710|109641
1667937600000|2022-11-08 20:00:00|4711|4710|4719|4718|4723|4722|4711|4710|107443
1667937900000|2022-11-08 20:05:00|4720|4719|4723|4722|4724|4723|4716|4715|126048
1667938200000|2022-11-08 20:10:00|4722|4721|4722|4721|4725|4724|4717|4716|146235
1667938500000|2022-11-08 20:15:00|4723|4722|4724|4723|4725|4724|4717|4716|161468
1667938800000|2022-11-08 20:20:00|4725|4724|4722|4721|4727|4726|4721|4720|130100
1667939100000|2022-11-08 20:25:00|4723|4722|4731|4730|4731|4730|4722|4721|159455
1667939400000|2022-11-08 20:30:00|4730|4729|4739|4738|4740|4739|4730|4729|219940
1667939700000|2022-11-08 20:35:00|4738|4737|4730|4729|4738|4738|4728|4727|223675
1667940000000|2022-11-08 20:40:00|4729|4728|4723|4722|4733|4732|4722|4721|180783
1667940300000|2022-11-08 20:45:00|4722|4721|4728|4727|4733|4732|4721|4720|263351
1667940600000|2022-11-08 20:50:00|4729|4728|4728|4727|4734|4733|4727|4726|396185
1667940900000|2022-11-08 20:55:00|4727|4726|4719|4718|4729|4728|4715|4714|753099
1667941200000|2022-11-08 21:00:00|4721|4717|4717|4715|4770|4720|4717|4700|784001
1667941500000|2022-11-08 21:05:00|4716|4710|4716|4710|4716|4710|4716|4710|47018
1667941800000|2022-11-08 21:10:00|4717|4711|4718|4714|4718|4714|4717|4711|5836
1667942100000|2022-11-08 21:15:00|||||||||125
1667942400000|2022-11-08 21:20:00|4717||4716||4717||4716||25
1667943000000|2022-11-08 21:30:00|||||||||430
1667943600000|2022-11-08 21:40:00|||||||||77
1667943900000|2022-11-08 21:45:00|4718||4718||4718||4718||16
1667944200000|2022-11-08 21:50:00|||||||||120685
1667944500000|2022-11-08 21:55:00|4717|4715|4716|4715|4717|4715|4716|4715|5
1667944800000|2022-11-08 22:00:00|||||||||5
1667945400000|2022-11-08 22:10:00|||||||||2
1667945700000|2022-11-08 22:15:00|||||||||200
1667946000000|2022-11-08 22:20:00||4710||4710||4710||4710|5121
1667946300000|2022-11-08 22:25:00|4718||4718||4718||4718||0
1667946900000|2022-11-08 22:35:00|4717||4717||4717||4717||1
1667947800000|2022-11-08 22:50:00|4716|4709|4710|4692|4716|4709|4710|4690|590
1667948100000|2022-11-08 22:55:00|4717||4717||4717||4717||0
1667948400000|2022-11-08 23:00:00||4700||4701||4701||4700|0
1667948700000|2022-11-08 23:05:00|4754||4752||4754||4752||5304
1667949000000|2022-11-08 23:10:00|4753|4704|4752|4701|4754|4704|4752|4701|84
1667949300000|2022-11-08 23:15:00|4753|4702|4750|4702|4754|4702|4750|4702|0
1667949600000|2022-11-08 23:20:00|4749|4701|4747|4701|4749|4701|4747|4701|1
1667949900000|2022-11-08 23:25:00|||||||||28
1667950200000|2022-11-08 23:30:00|4748|4723|4749|4723|4749|4723|4748|4723|0
1667950500000|2022-11-08 23:35:00|4724|4701|4724|4701|4724|4701|4724|4701|396
1667951100000|2022-11-08 23:45:00|4749|4721|4749|4724|4749|4724|4749|4721|757
1667951400000|2022-11-08 23:50:00|||||||||5
1667951700000|2022-11-08 23:55:00|4748|4721|4748|4721|4748|4721|4748|4721|255
1667952000000|2022-11-09 00:00:00|||||||||1
1667952300000|2022-11-09 00:05:00|4725|4701|4725|4701|4725|4701|4721|4701|200
1667952900000|2022-11-09 00:15:00|||||||||174
1667953500000|2022-11-09 00:25:00|||||||||1
1667953800000|2022-11-09 00:30:00|4718|4710|4718|4710|4718|4710|4718|4710|0
1667954700000|2022-11-09 00:45:00|||||||||26
1667955000000|2022-11-09 00:50:00|||||||||22
1667955300000|2022-11-09 00:55:00|4712|4700|4733|4718|4733|4718|4712|4700|944
1667984400000|2022-11-09 09:00:00|5118|4465|4770|4670|5118|4693|4742|4465|0
1667986200000|2022-11-09 09:30:00|||||||||1
1667987100000|2022-11-09 09:45:00|4767||4767||4767||4767||0
1667992200000|2022-11-09 11:10:00|||||||||1
1667994900000|2022-11-09 11:55:00|4756||4719||4756||4719||25
1667995200000|2022-11-09 12:00:00||4700||4700||4700||4700|0
1667995500000|2022-11-09 12:05:00|4756|4710|4767|4700|4767|4710|4714|4700|500
1667995800000|2022-11-09 12:10:00|4764||4764||4764||4764||0
1667996100000|2022-11-09 12:15:00|4735||4718||4735||4718||0
1667996400000|2022-11-09 12:20:00|4710|4690|4710|4690|4710|4690|4710|4690|150
1667997300000|2022-11-09 12:35:00||4692||4692||4692||4692|0
1667998800000|2022-11-09 13:00:00||4693||4693||4693||4693|1183
1667999100000|2022-11-09 13:05:00|||||||||1
1667999400000|2022-11-09 13:10:00|||||||||1
1667999700000|2022-11-09 13:15:00|4709|4694|4709|4695|4709|4695|4709|4694|38
1668000300000|2022-11-09 13:25:00||4694||4694||4694||4694|1
1668000600000|2022-11-09 13:30:00|4700||4700||4700||4700||201
1668000900000|2022-11-09 13:35:00|4696|4692|4700|4693|4700|4695|4695|4692|425
1668001200000|2022-11-09 13:40:00||4695||4695||4695||4695|10
1668001500000|2022-11-09 13:45:00|4709|4696|4700|4695|4709|4697|4700|4695|314
1668001800000|2022-11-09 13:50:00|4709|4696|4700|4692|4709|4696|4695|4692|329
1668002100000|2022-11-09 13:55:00|4692|4690|4709|4685|4709|4690|4692|4685|1706
1668002400000|2022-11-09 14:00:00|4708||4709||4709||4698||7
1668002700000|2022-11-09 14:05:00|4708|4690|4708|4690|4708|4690|4708|4690|311
1668003300000|2022-11-09 14:15:00|4707||4707||4707||4707||21
1668003600000|2022-11-09 14:20:00|4700|4685|4690|4683|4707|4685|4690|4680|485
1668003900000|2022-11-09 14:25:00|4679|4680|4690|4670|4690|4686|4672|4670|5963
1668004200000|2022-11-09 14:30:00|4689|4671|4680|4678|4700|4699|4679|4671|232127
1668004500000|2022-11-09 14:35:00|4679|4677|4661|4660|4692|4691|4658|4657|139602
1668004800000|2022-11-09 14:40:00|4662|4661|4659|4658|4676|4675|4659|4658|171856
1668005100000|2022-11-09 14:45:00|4658|4657|4664|4663|4675|4674|4655|4654|146523
1668005400000|2022-11-09 14:50:00|4663|4662|4663|4662|4664|4663|4653|4652|87811
1668005700000|2022-11-09 14:55:00|4664|4663|4662|4661|4672|4671|4648|4647|303519
1668006000000|2022-11-09 15:00:00|4661|4660|4668|4667|4675|4674|4658|4657|190934
1668006300000|2022-11-09 15:05:00|4667|4666|4680|4679|4681|4680|4665|4664|205775
1668006600000|2022-11-09 15:10:00|4679|4678|4675|4674|4686|4685|4674|4673|192178
1668006900000|2022-11-09 15:15:00|4674|4673|4673|4672|4678|4677|4666|4665|210727
1668007200000|2022-11-09 15:20:00|4674|4673|4660|4659|4676|4675|4659|4658|268322
1668007500000|2022-11-09 15:25:00|4661|4660|4647|4646|4662|4661|4643|4642|176547
1668007800000|2022-11-09 15:30:00|4646|4645|4643|4642|4651|4650|4634|4633|104406
1668008100000|2022-11-09 15:35:00|4642|4641|4645|4644|4649|4648|4640|4639|108685
1668008400000|2022-11-09 15:40:00|4646|4645|4647|4646|4650|4649|4640|4639|114358
1668008700000|2022-11-09 15:45:00|4646|4645|4649|4648|4652|4651|4645|4644|90010
1668009000000|2022-11-09 15:50:00|4648|4647|4640|4639|4649|4648|4639|4638|69566
1668009300000|2022-11-09 15:55:00|4639|4638|4640|4639|4642|4641|4633|4632|189517
1668009600000|2022-11-09 16:00:00|4641|4640|4641|4640|4646|4645|4641|4640|58131
1668009900000|2022-11-09 16:05:00|4642|4641|4650|4649|4653|4652|4638|4637|93124
1668010200000|2022-11-09 16:10:00|4649|4648|4646|4645|4652|4651|4644|4643|153477
1668010500000|2022-11-09 16:15:00|4645|4644|4656|4655|4658|4657|4645|4644|122200
1668010800000|2022-11-09 16:20:00|4657|4656|4644|4643|4657|4656|4642|4641|92659
1668011100000|2022-11-09 16:25:00|4645|4644|4653|4652|4655|4654|4644|4643|106264
1668011400000|2022-11-09 16:30:00|4652|4651|4644|4643|4654|4653|4642|4641|158356
1668011700000|2022-11-09 16:35:00|4645|4644|4634|4633|4646|4645|4634|4633|274082
1668012000000|2022-11-09 16:40:00|4633|4632|4656|4655|4657|4656|4633|4632|218107
1668012300000|2022-11-09 16:45:00|4655|4654|4655|4654|4660|4659|4654|4653|70338
1668012600000|2022-11-09 16:50:00|4654|4653|4647|4646|4656|4655|4646|4645|65876
1668012900000|2022-11-09 16:55:00|4646|4645|4647|4646|4650|4649|4643|4642|69195
1668013200000|2022-11-09 17:00:00|4648|4647|4654|4653|4655|4654|4647|4646|92956
1668013500000|2022-11-09 17:05:00|4655|4654|4654|4653|4655|4654|4651|4650|62472
1668013800000|2022-11-09 17:10:00|4655|4654|4655|4654|4655|4654|4648|4647|67994
1668014100000|2022-11-09 17:15:00|4654|4653|4660|4659|4660|4659|4653|4652|66292
1668014400000|2022-11-09 17:20:00|4659|4658|4651|4650|4663|4662|4651|4650|79876
1668014700000|2022-11-09 17:25:00|4650|4649|4648|4647|4652|4651|4646|4645|67802
1668015000000|2022-11-09 17:30:00|4649|4648|4661|4660|4661|4660|4649|4648|78192
1668015300000|2022-11-09 17:35:00|4662|4661|4652|4651|4663|4662|4651|4650|58770
1668015600000|2022-11-09 17:40:00|4653|4652|4646|4645|4653|4652|4646|4645|90012
1668015900000|2022-11-09 17:45:00|4645|4644|4645|4644|4646|4645|4641|4640|81843
1668016200000|2022-11-09 17:50:00|4646|4645|4655|4654|4655|4654|4644|4643|140132
1668016500000|2022-11-09 17:55:00|4656|4655|4659|4658|4660|4659|4654|4653|65210
1668016800000|2022-11-09 18:00:00|4658|4657|4646|4645|4659|4658|4643|4642|135509
1668017100000|2022-11-09 18:05:00|4647|4646|4650|4649|4655|4654|4642|4641|137990
1668017400000|2022-11-09 18:10:00|4651|4650|4646|4645|4652|4651|4641|4640|122450
1668017700000|2022-11-09 18:15:00|4645|4644|4645|4644|4648|4647|4642|4641|77705
1668018000000|2022-11-09 18:20:00|4644|4643|4647|4646|4648|4647|4642|4641|59736
1668018300000|2022-11-09 18:25:00|4646|4645|4644|4643|4649|4648|4643|4642|46356
1668018600000|2022-11-09 18:30:00|4643|4642|4634|4633|4643|4642|4634|4633|114534
1668018900000|2022-11-09 18:35:00|4633|4632|4629|4628|4634|4633|4628|4627|75196
1668019200000|2022-11-09 18:40:00|4630|4629|4634|4633|4636|4635|4629|4628|109623
1668019500000|2022-11-09 18:45:00|4633|4632|4629|4628|4633|4632|4625|4625|82765
1668019800000|2022-11-09 18:50:00|4628|4627|4626|4625|4631|4630|4626|4625|66834
1668020100000|2022-11-09 18:55:00|4625|4624|4623|4622|4626|4625|4618|4617|97602
1668020400000|2022-11-09 19:00:00|4624|4623|4621|4621|4624|4623|4617|4616|69050
1668020700000|2022-11-09 19:05:00|4622|4620|4621|4620|4625|4624|4618|4617|125328
1668021000000|2022-11-09 19:10:00|4622|4621|4631|4630|4631|4630|4622|4621|90381
1668021300000|2022-11-09 19:15:00|4630|4629|4634|4633|4634|4633|4625|4624|67815
1668021600000|2022-11-09 19:20:00|4633|4632|4628|4627|4634|4633|4627|4626|53769
1668021900000|2022-11-09 19:25:00|4629|4628|4628|4627|4633|4632|4627|4626|62439
1668022200000|2022-11-09 19:30:00|4627|4626|4614|4613|4628|4627|4614|4613|138390
1668022500000|2022-11-09 19:35:00|4615|4614|4617|4616|4618|4617|4610|4609|270014
1668022800000|2022-11-09 19:40:00|4616|4615|4625|4624|4626|4625|4615|4614|122397
1668023100000|2022-11-09 19:45:00|4626|4625|4620|4619|4629|4628|4617|4616|130248
1668023400000|2022-11-09 19:50:00|4619|4618|4619|4618|4621|4620|4612|4611|93393
1668023700000|2022-11-09 19:55:00|4618|4617|4615|4614|4618|4618|4612|4611|122804
1668024000000|2022-11-09 20:00:00|4614|4613|4622|4621|4622|4621|4614|4613|82422
1668024300000|2022-11-09 20:05:00|4623|4622|4623|4622|4628|4627|4622|4621|150033
1668024600000|2022-11-09 20:10:00|4624|4623|4621|4620|4625|4624|4619|4618|138105
1668024900000|2022-11-09 20:15:00|4620|4619|4616|4615|4621|4620|4612|4611|185191
1668025200000|2022-11-09 20:20:00|4615|4614|4613|4612|4619|4618|4613|4612|144238
1668025500000|2022-11-09 20:25:00|4614|4613|4613|4612|4617|4616|4610|4609|201011
1668025800000|2022-11-09 20:30:00|4612|4611|4607|4606|4614|4613|4601|4600|289257
1668026100000|2022-11-09 20:35:00|4606|4605|4606|4605|4611|4610|4605|4604|185307
1668026400000|2022-11-09 20:40:00|4607|4606|4602|4601|4607|4606|4601|4600|216887
1668026700000|2022-11-09 20:45:00|4601|4600|4600|4599|4605|4604|4599|4598|270167
1668027000000|2022-11-09 20:50:00|4601|4600|4609|4608|4617|4616|4601|4599|460389
1668027300000|2022-11-09 20:55:00|4608|4607|4599|4598|4612|4611|4596|4595|1169681
1668027600000|2022-11-09 21:00:00|4603|4597|4642|4593|4670|4597|4598|4590|461059
1668027900000|2022-11-09 21:05:00|4625|4598|4624|4602|4625|4602|4596|4598|47214
1668028200000|2022-11-09 21:10:00|4623||4622||4623||4622||700
1668028500000|2022-11-09 21:15:00|4602|4600|4609|4601|4619|4601|4602|4598|106487
1668028800000|2022-11-09 21:20:00||4602||4602||4602||4602|1
1668029100000|2022-11-09 21:25:00|4607|4601|4604|4601|4609|4601|4604|4598|415
1668029400000|2022-11-09 21:30:00|4605|4602|4605|4602|4605|4602|4605|4602|31
1668029700000|2022-11-09 21:35:00|4601|4601|4600|4593|4601|4602|4600|4593|515
1668030000000|2022-11-09 21:40:00||4599||4593||4599||4593|120
1668030600000|2022-11-09 21:50:00|||||||||50
1668031200000|2022-11-09 22:00:00||4595||4599||4599||4593|321
1668031500000|2022-11-09 22:05:00|4599|4593|4598|4593|4599|4593|4598|4593|141
1668031800000|2022-11-09 22:10:00|4595|4592|4595|4592|4598|4592|4595|4592|257
1668032100000|2022-11-09 22:15:00|4598||4597||4598||4597||3600
1668032700000|2022-11-09 22:25:00|4598||4598||4598||4598||9663
1668033000000|2022-11-09 22:30:00|||||||||2
1668033300000|2022-11-09 22:35:00|||||||||320
1668033900000|2022-11-09 22:45:00|||||||||2
1668034200000|2022-11-09 22:50:00|||||||||10
1668034800000|2022-11-09 23:00:00|||||||||14
1668035100000|2022-11-09 23:05:00||4570||4570||4570||4570|51
1668035400000|2022-11-09 23:10:00||4571||4572||4572||4571|11
1668035700000|2022-11-09 23:15:00||4571||4571||4571||4571|158
1668036000000|2022-11-09 23:20:00||4580||4571||4580||4571|59
1668036300000|2022-11-09 23:25:00|||||||||125
1668036600000|2022-11-09 23:30:00|4597||4597||4597||4597||2
1668036900000|2022-11-09 23:35:00|||||||||25
1668037200000|2022-11-09 23:40:00|4595||4597||4597||4595||258
1668037500000|2022-11-09 23:45:00|||||||||10
1668037800000|2022-11-09 23:50:00|4596|4592|4596|4580|4596|4592|4580|4571|1297
1668038100000|2022-11-09 23:55:00|4595||4595||4595||4595||25
1668038400000|2022-11-10 00:00:00|||||||||92
1668038700000|2022-11-10 00:05:00||4581||4582||4582||4581|0
1668039000000|2022-11-10 00:10:00||4590||4590||4590||4590|705
1668039600000|2022-11-10 00:20:00|4596|4595|4596|4590|4596|4595|4596|4590|730
1668039900000|2022-11-10 00:25:00||4591||4591||4591||4591|200
1668040200000|2022-11-10 00:30:00|||||||||50
1668040500000|2022-11-10 00:35:00||4593||4591||4593||4591|17
1668041100000|2022-11-10 00:45:00|4598|4596|4598|4596|4598|4596|4598|4596|100
1668041400000|2022-11-10 00:50:00|4593|4585|4593|4585|4593|4585|4593|4585|735
1668041700000|2022-11-10 00:55:00|4590||4590||4590||4590||0
1668070800000|2022-11-10 09:00:00|4909|3730|4670|4570|4909|4597|4632|3730|0
1668076800000|2022-11-10 10:40:00||4603||4570||4603||4570|9
1668078900000|2022-11-10 11:15:00||4575||4575||4575||4575|0
1668081000000|2022-11-10 11:50:00|4644||4644||4644||4601||0
1668081300000|2022-11-10 11:55:00|4670||4666||4670||4666||0
1668081600000|2022-11-10 12:00:00|4641||4625||4641||4625||1
1668081900000|2022-11-10 12:05:00|4624||4624||4625||4614||9
1668082500000|2022-11-10 12:15:00|4605||4605||4605||4605||0
1668084900000|2022-11-10 12:55:00||4576||4601||4601||4576|0
1668085200000|2022-11-10 13:00:00||4600||4600||4600||4600|1064
1668085500000|2022-11-10 13:05:00|4625||4625||4625||4625||501
1668085800000|2022-11-10 13:10:00|4610||4610||4610||4610||0
1668086100000|2022-11-10 13:15:00|4625|4601|4634|4600|4641|4603|4605|4600|300
1668086400000|2022-11-10 13:20:00|||||||||1
1668086700000|2022-11-10 13:25:00|||||||||100
1668087000000|2022-11-10 13:30:00|4641|4604|4700|4670|4700|4692|4640|4600|10490
1668087300000|2022-11-10 13:35:00|4699|4658|4712|4709|4720|4709|4699|4658|8836
1668087600000|2022-11-10 13:40:00|4717|4704|4699|4666|4719|4709|4699|4665|8028
1668087900000|2022-11-10 13:45:00|4692|4667|4719|4705|4719|4707|4682|4665|16487
1668088200000|2022-11-10 13:50:00|4718|4700|4715|4705|4718|4705|4705|4700|5759
1668088500000|2022-11-10 13:55:00|4713|4706|4710|4705|4713|4708|4708|4705|839
1668088800000|2022-11-10 14:00:00|4708|4700|4714|4705|4715|4710|4707|4700|6029
1668089100000|2022-11-10 14:05:00|4715||4715||4715||4710||2003
1668089400000|2022-11-10 14:10:00|4714||4714||4714||4714||219
1668089700000|2022-11-10 14:15:00|4715|4700|4720|4686|4720|4715|4700|4676|6053
1668090000000|2022-11-10 14:20:00|4699|4690|4720|4700|4720|4700|4699|4690|1627
1668090300000|2022-11-10 14:25:00|4714|4701|4707|4697|4714|4708|4707|4688|2097
1668090600000|2022-11-10 14:30:00|4706|4698|4721|4720|4725|4724|4694|4692|408968
1668090900000|2022-11-10 14:35:00|4720|4719|4729|4727|4737|4736|4716|4715|275324
1668091200000|2022-11-10 14:40:00|4728|4728|4729|4728|4738|4737|4717|4716|254090
1668091500000|2022-11-10 14:45:00|4728|4727|4726|4725|4734|4733|4706|4705|279193
1668091800000|2022-11-10 14:50:00|4727|4726|4720|4719|4729|4728|4703|4703|351831
1668092100000|2022-11-10 14:55:00|4721|4720|4742|4741|4742|4741|4718|4717|242467
1668092400000|2022-11-10 15:00:00|4741|4740|4762|4761|4763|4762|4741|4740|349679
1668092700000|2022-11-10 15:05:00|4761|4760|4747|4747|4761|4760|4742|4741|245836
1668093000000|2022-11-10 15:10:00|4748|4746|4728|4727|4750|4749|4728|4727|162730
1668093300000|2022-11-10 15:15:00|4729|4728|4744|4743|4744|4743|4727|4726|178132
1668093600000|2022-11-10 15:20:00|4743|4742|4760|4759|4763|4762|4741|4740|197559
1668093900000|2022-11-10 15:25:00|4759|4758|4763|4762|4765|4764|4749|4748|243468
1668094200000|2022-11-10 15:30:00|4764|4763|4758|4757|4770|4769|4755|4754|181660
1668094500000|2022-11-10 15:35:00|4759|4758|4756|4755|4764|4763|4754|4753|150616
1668094800000|2022-11-10 15:40:00|4755|4754|4763|4762|4769|4768|4753|4752|137799
1668095100000|2022-11-10 15:45:00|4762|4761|4768|4767|4769|4768|4760|4759|100617
1668095400000|2022-11-10 15:50:00|4767|4766|4772|4771|4776|4776|4763|4762|153360
1668095700000|2022-11-10 15:55:00|4771|4770|4783|4782|4785|4784|4767|4766|119299
1668096000000|2022-11-10 16:00:00|4784|4783|4784|4783|4788|4787|4773|4772|141938
1668096300000|2022-11-10 16:05:00|4785|4784|4780|4779|4788|4787|4779|4778|110444
1668096600000|2022-11-10 16:10:00|4781|4780|4784|4783|4784|4783|4775|4774|89782
1668096900000|2022-11-10 16:15:00|4783|4782|4779|4778|4784|4783|4775|4774|133388
1668097200000|2022-11-10 16:20:00|4778|4777|4790|4789|4791|4790|4778|4777|137457
1668097500000|2022-11-10 16:25:00|4789|4788|4790|4789|4793|4792|4783|4782|162673
1668097800000|2022-11-10 16:30:00|4789|4788|4793|4792|4794|4793|4785|4784|112189
1668098100000|2022-11-10 16:35:00|4792|4791|4799|4798|4799|4798|4791|4790|143310
1668098400000|2022-11-10 16:40:00|4800|4799|4796|4795|4803|4802|4796|4795|167074
1668098700000|2022-11-10 16:45:00|4797|4796|4802|4801|4803|4802|4794|4793|119848
1668099000000|2022-11-10 16:50:00|4801|4800|4802|4801|4803|4802|4797|4796|113089
1668099300000|2022-11-10 16:55:00|4803|4802|4803|4802|4806|4805|4799|4798|163255
1668099600000|2022-11-10 17:00:00|4804|4803|4802|4801|4805|4804|4800|4799|86995
1668099900000|2022-11-10 17:05:00|4801|4800|4795|4794|4801|4800|4792|4791|144332
1668100200000|2022-11-10 17:10:00|4794|4793|4788|4787|4796|4795|4788|4787|148183
1668100500000|2022-11-10 17:15:00|4789|4788|4792|4791|4797|4796|4789|4788|142767
1668100800000|2022-11-10 17:20:00|4791|4790|4796|4795|4798|4797|4788|4787|102182
1668101100000|2022-11-10 17:25:00|4797|4796|4800|4799|4800|4799|4794|4793|139933
1668101400000|2022-11-10 17:30:00|4799|4798|4800|4799|4800|4799|4794|4793|163857
1668101700000|2022-11-10 17:35:00|4801|4800|4795|4794|4804|4803|4795|4794|181548
1668102000000|2022-11-10 17:40:00|4794|4793|4800|4799|4801|4800|4790|4789|74040
1668102300000|2022-11-10 17:45:00|4799|4798|4797|4796|4799|4798|4791|4790|159643
1668102600000|2022-11-10 17:50:00|4798|4797|4796|4795|4800|4799|4792|4791|140250
1668102900000|2022-11-10 17:55:00|4795|4794|4790|4789|4795|4794|4788|4787|113202
1668103200000|2022-11-10 18:00:00|4791|4790|4798|4797|4799|4798|4790|4789|159161
1668103500000|2022-11-10 18:05:00|4797|4796|4799|4798|4801|4800|4794|4793|158395
1668103800000|2022-11-10 18:10:00|4798|4797|4804|4803|4804|4803|4796|4795|174835
1668104100000|2022-11-10 18:15:00|4803|4802|4805|4804|4811|4810|4803|4802|124968
1668104400000|2022-11-10 18:20:00|4806|4805|4793|4792|4806|4805|4793|4792|108062
1668104700000|2022-11-10 18:25:00|4794|4793|4800|4799|4800|4800|4793|4792|70968
1668105000000|2022-11-10 18:30:00|4801|4800|4799|4798|4801|4800|4792|4791|123965
1668105300000|2022-11-10 18:35:00|4798|4797|4798|4797|4799|4798|4793|4792|91064
1668105600000|2022-11-10 18:40:00|4799|4798|4804|4803|4804|4803|4797|4796|83982
1668105900000|2022-11-10 18:45:00|4803|4802|4808|4807|4808|4807|4801|4800|114260
1668106200000|2022-11-10 18:50:00|4807|4806|4806|4805|4808|4807|4801|4800|133784
1668106500000|2022-11-10 18:55:00|4807|4806|4805|4804|4809|4808|4803|4802|94603
1668106800000|2022-11-10 19:00:00|4804|4803|4805|4804|4809|4808|4803|4802|107113
1668107100000|2022-11-10 19:05:00|4806|4805|4803|4802|4807|4806|4801|4800|114534
1668107400000|2022-11-10 19:10:00|4802|4801|4805|4804|4808|4807|4802|4801|71891
1668107700000|2022-11-10 19:15:00|4806|4805|4797|4796|4806|4805|4796|4795|110573
1668108000000|2022-11-10 19:20:00|4796|4795|4789|4788|4796|4795|4788|4787|117330
1668108300000|2022-11-10 19:25:00|4788|4787|4785|4784|4789|4788|4784|4784|205853
1668108600000|2022-11-10 19:30:00|4786|4785|4784|4783|4786|4785|4781|4780|134699
1668108900000|2022-11-10 19:35:00|4783|4782|4783|4782|4783|4783|4780|4779|140464
1668109200000|2022-11-10 19:40:00|4782|4781|4781|4780|4783|4782|4775|4774|118542
1668109500000|2022-11-10 19:45:00|4780|4779|4778|4777|4784|4783|4776|4775|217778
1668109800000|2022-11-10 19:50:00|4777|4776|4781|4780|4781|4780|4776|4775|101742
1668110100000|2022-11-10 19:55:00|4780|4779|4784|4783|4786|4785|4779|4778|141238
1668110400000|2022-11-10 20:00:00|4783|4782|4778|4777|4784|4783|4777|4776|194557
1668110700000|2022-11-10 20:05:00|4779|4778|4789|4788|4789|4788|4778|4777|150920
1668111000000|2022-11-10 20:10:00|4790|4789|4792|4791|4793|4792|4787|4786|108373
1668111300000|2022-11-10 20:15:00|4791|4790|4780|4779|4791|4790|4780|4779|134262
1668111600000|2022-11-10 20:20:00|4779|4778|4785|4784|4786|4785|4777|4776|171912
1668111900000|2022-11-10 20:25:00|4784|4783|4786|4785|4786|4785|4778|4777|136101
1668112200000|2022-11-10 20:30:00|4785|4784|4783|4782|4786|4785|4781|4780|195458
1668112500000|2022-11-10 20:35:00|4784|4783|4780|4779|4787|4786|4780|4779|184407
1668112800000|2022-11-10 20:40:00|4779|4778|4785|4784|4787|4786|4779|4778|234581
1668113100000|2022-11-10 20:45:00|4784|4783|4790|4789|4793|4792|4783|4782|296894
1668113400000|2022-11-10 20:50:00|4791|4790|4791|4790|4795|4794|4790|4789|427373
1668113700000|2022-11-10 20:55:00|4790|4789|4793|4792|4793|4792|4785|4784|1323150
1668114000000|2022-11-10 21:00:00|4800|4790|4795|4793|4800|4793|4790|4780|1142656
1668114300000|2022-11-10 21:05:00|||||||||39234
1668114600000|2022-11-10 21:10:00||4792||4790||4792||4790|50845
1668114900000|2022-11-10 21:15:00|4793|4783|4793|4784|4793|4784|4787|4783|886
1668115200000|2022-11-10 21:20:00|4795|4793|4799|4796|4800|4796|4795|4793|343
1668115500000|2022-11-10 21:25:00|||||||||100
1668115800000|2022-11-10 21:30:00|||||||||80
1668116100000|2022-11-10 21:35:00|4800||4800||4800||4800||182
1668116400000|2022-11-10 21:40:00|||||||||7
1668116700000|2022-11-10 21:45:00|||||||||18
1668117000000|2022-11-10 21:50:00|4799|4795|4799|4793|4799|4795|4799|4793|2113
1668117300000|2022-11-10 21:55:00|||||||||552524
1668117600000|2022-11-10 22:00:00|4800|4795|4800|4795|4800|4795|4800|4795|0
1668117900000|2022-11-10 22:05:00||4796||4798||4798||4796|1202
1668118200000|2022-11-10 22:10:00||4796||4793||4796||4793|5
1668118800000|2022-11-10 22:20:00|||||||||19
1668119100000|2022-11-10 22:25:00|4798|4795|4800|4795|4800|4795|4795|4795|345
1668119400000|2022-11-10 22:30:00|||||||||11
1668119700000|2022-11-10 22:35:00|||||||||40
1668120000000|2022-11-10 22:40:00|||||||||25
1668120300000|2022-11-10 22:45:00|||||||||26
1668120600000|2022-11-10 22:50:00|||||||||25
1668121500000|2022-11-10 23:05:00|||||||||210
1668122400000|2022-11-10 23:20:00|||||||||2
1668122700000|2022-11-10 23:25:00|4799|4796|4800|4793|4800|4796|4799|4793|1910
1668123000000|2022-11-10 23:30:00|||||||||5
1668123300000|2022-11-10 23:35:00|4799||4799||4799||4799||1
1668123600000|2022-11-10 23:40:00|||||||||504
1668123900000|2022-11-10 23:45:00|||||||||74
1668124500000|2022-11-10 23:55:00|4800||4800||4800||4800||26
1668124800000|2022-11-11 00:00:00|4799|4775|4799|4775|4799|4775|4799|4775|40
1668125100000|2022-11-11 00:05:00|4800|4776|4814|4776|4814|4776|4795|4776|6243
1668125400000|2022-11-11 00:10:00||4777||4777||4777||4777|0
1668126000000|2022-11-11 00:20:00|||||||||3
1668126300000|2022-11-11 00:25:00||4790||4790||4790||4790|0
1668126600000|2022-11-11 00:30:00|4811||4811||4811||4811||0
1668126900000|2022-11-11 00:35:00|4805||4805||4805||4805||19
1668127500000|2022-11-11 00:45:00|||||||||10
1668127800000|2022-11-11 00:50:00||4795||4795||4795||4795|35
1668128100000|2022-11-11 00:55:00|4814|4800|4814|4807|4814|4807|4814|4790|105
1668157200000|2022-11-11 09:00:00|4950|4703|4850|4760|4950|4812|4850|4703|45
1668160800000|2022-11-11 10:00:00|4812|4782|4812|4760|4812|4782|4812|4760|369
1668161100000|2022-11-11 10:05:00|4798||4798||4798||4798||2919
1668161400000|2022-11-11 10:10:00|4836||4830||4850||4830||2825
1668163800000|2022-11-11 10:50:00|||||||||259
1668164100000|2022-11-11 10:55:00||4765||4765||4765||4765|0
1668164400000|2022-11-11 11:00:00|||||||||6
1668164700000|2022-11-11 11:05:00||4760||4760||4760||4760|0
1668165300000|2022-11-11 11:15:00||4776||4776||4776||4776|10
1668166500000|2022-11-11 11:35:00|||||||||110
1668167400000|2022-11-11 11:50:00|4828||4828||4828||4828||16
1668167700000|2022-11-11 11:55:00|||||||||11
1668168000000|2022-11-11 12:00:00|4825||4814||4825||4795||3398
1668168300000|2022-11-11 12:05:00||4799||4799||4799||4799|404
1668168600000|2022-11-11 12:10:00||4800||4800||4800||4800|21
1668168900000|2022-11-11 12:15:00|4815|4799|4815|4781|4815|4799|4811|4780|1071
1668169200000|2022-11-11 12:20:00|||||||||5
1668169500000|2022-11-11 12:25:00|4813|4782|4813|4781|4813|4782|4785|4781|1252
1668169800000|2022-11-11 12:30:00||4782||4782||4782||4782|83
1668170100000|2022-11-11 12:35:00||4793||4782||4793||4782|6
1668171000000|2022-11-11 12:50:00||4783||4783||4783||4783|48
1668171300000|2022-11-11 12:55:00||4784||4785||4785||4784|0
1668171600000|2022-11-11 13:00:00|||||||||1004
1668171900000|2022-11-11 13:05:00|||||||||1
1668172200000|2022-11-11 13:10:00||4790||4791||4791||4790|14
1668172500000|2022-11-11 13:15:00||4795||4791||4795||4791|36
1668172800000|2022-11-11 13:20:00||4785||4785||4785||4785|0
1668173100000|2022-11-11 13:25:00||4786||4800||4800||4786|1628
1668173400000|2022-11-11 13:30:00|4808|4805|4806|4785|4808|4805|4806|4784|678
1668173700000|2022-11-11 13:35:00|4808|4795|4813|4785|4813|4808|4806|4785|653
1668174000000|2022-11-11 13:40:00|4811|4786|4811|4786|4811|4786|4811|4786|0
1668174300000|2022-11-11 13:45:00||4787||4787||4787||4787|0
1668174600000|2022-11-11 13:50:00|||||||||38
1668174900000|2022-11-11 13:55:00||4790||4791||4791||4790|102
1668175200000|2022-11-11 14:00:00|||||||||63
1668175500000|2022-11-11 14:05:00|||||||||77
1668175800000|2022-11-11 14:10:00|||||||||361
1668176100000|2022-11-11 14:15:00|4810|4802|4808|4788|4810|4802|4806|4787|2324
1668176400000|2022-11-11 14:20:00|4810|4795|4810|4788|4813|4809|4810|4788|475
1668176700000|2022-11-11 14:25:00|4809|4805|4813|4790|4813|4805|4790|4787|14462
1668177000000|2022-11-11 14:30:00|4812|4791|4820|4818|4837|4836|4808|4791|307503
1668177300000|2022-11-11 14:35:00|4819|4819|4799|4798|4831|4830|4799|4798|161021
1668177600000|2022-11-11 14:40:00|4798|4797|4790|4789|4804|4803|4786|4785|137075
1668177900000|2022-11-11 14:45:00|4791|4790|4812|4811|4814|4813|4791|4790|104688
1668178200000|2022-11-11 14:50:00|4811|4810|4819|4818|4826|4825|4805|4804|291851
1668178500000|2022-11-11 14:55:00|4820|4819|4801|4800|4820|4819|4801|4800|158141
1668178800000|2022-11-11 15:00:00|4800|4799|4790|4789|4810|4809|4779|4778|259701
1668179100000|2022-11-11 15:05:00|4789|4788|4789|4788|4804|4803|4784|4783|195050
1668179400000|2022-11-11 15:10:00|4788|4787|4800|4799|4802|4801|4783|4782|138156
1668179700000|2022-11-11 15:15:00|4799|4800|4803|4802|4810|4809|4795|4794|154995
1668180000000|2022-11-11 15:20:00|4802|4801|4788|4787|4805|4804|4787|4786|119495
1668180300000|2022-11-11 15:25:00|4787|4786|4787|4786|4799|4798|4785|4784|321503
1668180600000|2022-11-11 15:30:00|4788|4787|4767|4766|4791|4790|4765|4764|208636
1668180900000|2022-11-11 15:35:00|4766|4765|4749|4748|4766|4765|4747|4746|339029
1668181200000|2022-11-11 15:40:00|4748|4749|4750|4749|4752|4751|4745|4744|192630
1668181500000|2022-11-11 15:45:00|4749|4748|4757|4756|4757|4756|4748|4747|262391
1668181800000|2022-11-11 15:50:00|4758|4757|4753|4752|4771|4770|4752|4751|154040
1668182100000|2022-11-11 15:55:00|4752|4751|4753|4752|4761|4760|4749|4748|178394
1668182400000|2022-11-11 16:00:00|4754|4753|4759|4758|4761|4760|4745|4744|191308
1668182700000|2022-11-11 16:05:00|4758|4757|4747|4746|4763|4762|4747|4746|238751
1668183000000|2022-11-11 16:10:00|4748|4747|4741|4740|4748|4747|4738|4737|155382
1668183300000|2022-11-11 16:15:00|4740|4739|4744|4743|4746|4745|4737|4736|107362
1668183600000|2022-11-11 16:20:00|4743|4742|4737|4736|4743|4742|4734|4733|104528
1668183900000|2022-11-11 16:25:00|4736|4735|4743|4742|4744|4743|4734|4733|157382
1668184200000|2022-11-11 16:30:00|4742|4741|4745|4744|4755|4754|4737|4736|176167
1668184500000|2022-11-11 16:35:00|4746|4745|4742|4741|4754|4753|4742|4741|116506
1668184800000|2022-11-11 16:40:00|4741|4740|4746|4745|4748|4747|4739|4738|149462
1668185100000|2022-11-11 16:45:00|4747|4746|4754|4753|4755|4754|4743|4742|112768
1668185400000|2022-11-11 16:50:00|4755|4754|4753|4752|4759|4758|4750|4749|100715
1668185700000|2022-11-11 16:55:00|4754|4753|4753|4752|4758|4757|4750|4749|142007
1668186000000|2022-11-11 17:00:00|4752|4751|4751|4750|4755|4754|4747|4746|143075
1668186300000|2022-11-11 17:05:00|4752|4751|4748|4747|4752|4751|4744|4743|61201
1668186600000|2022-11-11 17:10:00|4749|4748|4761|4760|4762|4761|4749|4748|77938
1668186900000|2022-11-11 17:15:00|4760|4759|4762|4761|4765|4764|4760|4759|122946
1668187200000|2022-11-11 17:20:00|4763|4762|4764|4763|4766|4765|4761|4760|79504
1668187500000|2022-11-11 17:25:00|4763|4762|4763|4762|4765|4764|4761|4760|57096
1668187800000|2022-11-11 17:30:00|4762|4761|4769|4768|4773|4772|4760|4759|240760
1668188100000|2022-11-11 17:35:00|4768|4767|4776|4775|4781|4780|4767|4766|228485
1668188400000|2022-11-11 17:40:00|4775|4774|4778|4777|4778|4777|4773|4772|59796
1668188700000|2022-11-11 17:45:00|4779|4778|4776|4775|4785|4784|4775|4774|128257
1668189000000|2022-11-11 17:50:00|4775|4774|4782|4781|4783|4782|4774|4773|144315
1668189300000|2022-11-11 17:55:00|4783|4782|4780|4779|4784|4783|4779|4778|110486
1668189600000|2022-11-11 18:00:00|4779|4778|4787|4786|4787|4786|4779|4778|124915
1668189900000|2022-11-11 18:05:00|4786|4785|4785|4784|4788|4787|4784|4783|61324
1668190200000|2022-11-11 18:10:00|4786|4785|4785|4784|4789|4788|4784|4783|85996
1668190500000|2022-11-11 18:15:00|4784|4783|4783|4782|4785|4784|4780|4779|137935
1668190800000|2022-11-11 18:20:00|4782|4781|4784|4783|4786|4785|4778|4777|73362
1668191100000|2022-11-11 18:25:00|4785|4784|4785|4784|4786|4785|4781|4780|60584
1668191400000|2022-11-11 18:30:00|4786|4785|4780|4779|4786|4785|4780|4779|99144
1668191700000|2022-11-11 18:35:00|4781|4780|4781|4780|4783|4782|4778|4777|84824
1668192000000|2022-11-11 18:40:00|4782|4781|4785|4784|4786|4785|4780|4779|78105
1668192300000|2022-11-11 18:45:00|4786|4785|4781|4780|4786|4785|4776|4775|79846
1668192600000|2022-11-11 18:50:00|4780|4779|4777|4776|4781|4781|4777|4776|56602
1668192900000|2022-11-11 18:55:00|4776|4775|4776|4775|4777|4776|4772|4771|101974
1668193200000|2022-11-11 19:00:00|4775|4774|4776|4775|4777|4776|4772|4771|98226
1668193500000|2022-11-11 19:05:00|4775|4776|4774|4773|4779|4778|4774|4773|94130
1668193800000|2022-11-11 19:10:00|4773|4772|4771|4770|4777|4776|4770|4769|142296
1668194100000|2022-11-11 19:15:00|4770|4769|4767|4766|4771|4770|4763|4762|117562
1668194400000|2022-11-11 19:20:00|4768|4767|4778|4777|4779|4778|4768|4767|135353
1668194700000|2022-11-11 19:25:00|4777|4776|4779|4778|4781|4780|4772|4771|128321
1668195000000|2022-11-11 19:30:00|4780|4779|4778|4777|4780|4779|4776|4775|81245
1668195300000|2022-11-11 19:35:00|4777|4776|4775|4774|4778|4777|4773|4772|90492
1668195600000|2022-11-11 19:40:00|4776|4775|4777|4776|4779|4778|4773|4772|125535
1668195900000|2022-11-11 19:45:00|4778|4777|4771|4770|4779|4778|4770|4769|91183
1668196200000|2022-11-11 19:50:00|4770|4769|4774|4773|4776|4775|4770|4769|96211
1668196500000|2022-11-11 19:55:00|4773|4772|4769|4768|4774|4773|4767|4766|136884
1668196800000|2022-11-11 20:00:00|4770|4769|4758|4757|4770|4769|4757|4756|310620
1668197100000|2022-11-11 20:05:00|4757|4756|4754|4753|4760|4759|4752|4751|128579
1668197400000|2022-11-11 20:10:00|4753|4752|4747|4746|4754|4753|4744|4743|156986
1668197700000|2022-11-11 20:15:00|4746|4745|4746|4745|4748|4747|4740|4739|156248
1668198000000|2022-11-11 20:20:00|4745|4744|4747|4746|4751|4750|4744|4743|158369
1668198300000|2022-11-11 20:25:00|4746|4745|4757|4756|4758|4757|4746|4745|229455
1668198600000|2022-11-11 20:30:00|4756|4755|4754|4753|4761|4760|4754|4753|146838
1668198900000|2022-11-11 20:35:00|4753|4752|4755|4754|4755|4754|4746|4745|155408
1668199200000|2022-11-11 20:40:00|4754|4753|4755|4754|4761|4760|4754|4753|213625
1668199500000|2022-11-11 20:45:00|4754|4753|4762|4761|4764|4763|4754|4753|220208
1668199800000|2022-11-11 20:50:00|4763|4762|4759|4758|4766|4765|4757|4756|369998
1668200100000|2022-11-11 20:55:00|4758|4757|4756|4755|4758|4757|4749|4748|759161
1668200400000|2022-11-11 21:00:00|4760|4742|4755|4741|4768|4756|4755|4731|308297
1668200700000|2022-11-11 21:05:00|4760|4742|4750|4743|4760|4743|4750|4742|4196
1668201000000|2022-11-11 21:10:00|4755|4744|4751|4746|4755|4746|4748|4744|41336
1668201300000|2022-11-11 21:15:00|4752|4748|4752|4750|4752|4750|4751|4748|440
1668201600000|2022-11-11 21:20:00|4754|4752|4755|4753|4755|4753|4754|4752|1571
1668201900000|2022-11-11 21:25:00|4754|4752|4753|4752|4754|4753|4753|4752|5350
1668202200000|2022-11-11 21:30:00|4754||4753||4754||4753||203
1668202500000|2022-11-11 21:35:00|||||||||7
1668202800000|2022-11-11 21:40:00|||||||||36
1668203100000|2022-11-11 21:45:00|4745|4750|4753|4743|4753|4750|4744|4742|8577
1668203400000|2022-11-11 21:50:00|||||||||1
1668416400000|2022-11-14 09:00:00|5354|4640|4762|4720|5354|4720|4758|4640|3
1668416700000|2022-11-14 09:05:00|4774||4762||4774||4762||0
1668417000000|2022-11-14 09:10:00|4774||4755||4774||4755||0
1668417300000|2022-11-14 09:15:00|4774||4758||4774||4758||0
1668417900000|2022-11-14 09:25:00|||||||||2
1668418200000|2022-11-14 09:30:00|4757||4757||4757||4757||20
1668418500000|2022-11-14 09:35:00|4750||4750||4750||4750||0
1668418800000|2022-11-14 09:40:00|4749||4749||4749||4749||0
1668419100000|2022-11-14 09:45:00|4748||4748||4748||4748||0
1668419400000|2022-11-14 09:50:00|4747||4747||4747||4747||0
1668420300000|2022-11-14 10:05:00|4745||4745||4745||4745||0
1668421200000|2022-11-14 10:20:00|4744||4744||4744||4744||0
1668421500000|2022-11-14 10:25:00|4740||4735||4740||4735||0
1668421800000|2022-11-14 10:30:00|||||||||53
1668422100000|2022-11-14 10:35:00|4740||4740||4740||4740||0
1668422400000|2022-11-14 10:40:00|4739||4739||4739||4739||0
1668423900000|2022-11-14 11:05:00|4738||4737||4738||4737||0
1668425700000|2022-11-14 11:35:00||4726||4726||4726||4726|10
1668427200000|2022-11-14 12:00:00|4730|4720|4725|4720|4730|4720|4725|4720|1397
1668427500000|2022-11-14 12:05:00|4727||4727||4727||4727||370
1668427800000|2022-11-14 12:10:00|4723|4725|4727|4720|4727|4725|4723|4720|708
1668428100000|2022-11-14 12:15:00|4726||4726||4726||4726||0
1668428400000|2022-11-14 12:20:00|4727|4723|4738|4720|4738|4730|4727|4720|3725
1668428700000|2022-11-14 12:25:00|4736||4738||4738||4736||55
1668429000000|2022-11-14 12:30:00|4740||4744||4745||4740||0
1668429300000|2022-11-14 12:35:00||4730||4730||4730||4730|23
1668429600000|2022-11-14 12:40:00||4731||4731||4731||4731|5
1668430200000|2022-11-14 12:50:00||4732||4732||4732||4732|1
1668430500000|2022-11-14 12:55:00|4743|4743|4743|4732|4743|4743|4743|4732|451
1668430800000|2022-11-14 13:00:00|4736|4733|4736|4734|4736|4734|4736|4732|3895
1668431100000|2022-11-14 13:05:00|4734|4732|4736|4732|4736|4732|4734|4732|777
1668431400000|2022-11-14 13:10:00|4735||4736||4736||4735||42
1668431700000|2022-11-14 13:15:00|4735||4735||4735||4735||600
1668432000000|2022-11-14 13:20:00|4736|4735|4743|4732|4743|4736|4736|4732|1006
1668432300000|2022-11-14 13:25:00|4738||4735||4738||4735||300
1668432600000|2022-11-14 13:30:00|4743|4733|4743|4733|4743|4733|4743|4733|100
1668432900000|2022-11-14 13:35:00||4732||4732||4732||4732|0
1668433200000|2022-11-14 13:40:00|4741|4737|4743|4732|4743|4737|4740|4732|5300
1668433500000|2022-11-14 13:45:00|4740|4730|4740|4728|4740|4730|4730|4728|3177
1668433800000|2022-11-14 13:50:00|4743||4732||4743||4732||72
1668434100000|2022-11-14 13:55:00|4730||4730||4730||4730||107
1668434400000|2022-11-14 14:00:00|4732|4730|4730|4728|4743|4730|4730|4728|82
1668434700000|2022-11-14 14:05:00|4725|4725|4725|4722|4728|4725|4725|4722|1836
1668435000000|2022-11-14 14:10:00|4728|4723|4730|4726|4730|4726|4725|4723|8770
1668435300000|2022-11-14 14:15:00|4729|4725|4730|4725|4730|4725|4728|4725|27
1668435600000|2022-11-14 14:20:00||4727||4727||4727||4727|124
1668435900000|2022-11-14 14:25:00|4744|4725|4731|4710|4744|4725|4720|4710|10043
1668436200000|2022-11-14 14:30:00|4730|4711|4709|4707|4737|4735|4707|4705|263135
1668436500000|2022-11-14 14:35:00|4708|4706|4715|4714|4719|4718|4704|4703|145767
1668436800000|2022-11-14 14:40:00|4714|4713|4711|4710|4717|4716|4702|4701|129866
1668437100000|2022-11-14 14:45:00|4710|4709|4720|4719|4720|4719|4704|4703|199954
1668437400000|2022-11-14 14:50:00|4719|4718|4719|4718|4726|4725|4713|4712|103388
1668437700000|2022-11-14 14:55:00|4720|4719|4712|4711|4722|4721|4711|4710|96881
1668438000000|2022-11-14 15:00:00|4713|4712|4710|4709|4721|4720|4709|4708|96468
1668438300000|2022-11-14 15:05:00|4709|4708|4716|4715|4720|4719|4707|4706|159529
1668438600000|2022-11-14 15:10:00|4715|4714|4718|4717|4722|4721|4714|4713|148545
1668438900000|2022-11-14 15:15:00|4719|4718|4725|4724|4735|4734|4719|4718|137951
1668439200000|2022-11-14 15:20:00|4724|4723|4725|4724|4731|4730|4724|4723|128238
1668439500000|2022-11-14 15:25:00|4726|4725|4723|4722|4726|4726|4716|4715|194805
1668439800000|2022-11-14 15:30:00|4722|4721|4720|4719|4723|4722|4718|4717|127708
1668440100000|2022-11-14 15:35:00|4721|4720|4724|4723|4733|4732|4721|4720|84393
1668440400000|2022-11-14 15:40:00|4723|4722|4728|4727|4730|4729|4721|4720|106795
1668440700000|2022-11-14 15:45:00|4727|4726|4730|4729|4730|4729|4725|4724|44445
1668441000000|2022-11-14 15:50:00|4729|4728|4731|4730|4733|4732|4729|4728|57975
1668441300000|2022-11-14 15:55:00|4730|4729|4738|4737|4742|4741|4729|4728|63479
1668441600000|2022-11-14 16:00:00|4739|4738|4742|4741|4746|4745|4736|4735|165014
1668441900000|2022-11-14 16:05:00|4741|4740|4734|4733|4741|4741|4729|4728|81216
1668442200000|2022-11-14 16:10:00|4735|4734|4726|4725|4735|4734|4721|4720|86014
1668442500000|2022-11-14 16:15:00|4727|4726|4724|4723|4728|4727|4721|4720|59679
1668442800000|2022-11-14 16:20:00|4725|4724|4731|4730|4734|4733|4722|4721|86016
1668443100000|2022-11-14 16:25:00|4732|4731|4742|4741|4742|4741|4732|4731|63961
1668443400000|2022-11-14 16:30:00|4743|4742|4752|4751|4752|4751|4741|4740|141513
1668443700000|2022-11-14 16:35:00|4753|4752|4752|4751|4757|4756|4748|4747|120228
1668444000000|2022-11-14 16:40:00|4753|4752|4755|4754|4755|4754|4750|4749|76214
1668444300000|2022-11-14 16:45:00|4754|4753|4750|4749|4756|4755|4750|4749|51504
1668444600000|2022-11-14 16:50:00|4749|4748|4746|4745|4751|4750|4744|4743|97802
1668444900000|2022-11-14 16:55:00|4745|4744|4747|4746|4749|4748|4744|4743|100061
1668445200000|2022-11-14 17:00:00|4748|4747|4753|4752|4754|4753|4747|4746|65763
1668445500000|2022-11-14 17:05:00|4752|4751|4746|4745|4752|4751|4745|4744|101588
1668445800000|2022-11-14 17:10:00|4745|4744|4744|4743|4749|4748|4743|4742|100752
1668446100000|2022-11-14 17:15:00|4745|4744|4737|4736|4745|4744|4737|4736|57203
1668446400000|2022-11-14 17:20:00|4738|4737|4740|4739|4740|4739|4732|4731|55910
1668446700000|2022-11-14 17:25:00|4741|4740|4741|4740|4742|4741|4738|4737|39749
1668447000000|2022-11-14 17:30:00|4740|4739|4746|4745|4746|4745|4739|4738|32645
1668447300000|2022-11-14 17:35:00|4745|4744|4746|4745|4749|4748|4744|4743|33557
1668447600000|2022-11-14 17:40:00|4745|4744|4746|4745|4746|4745|4742|4741|46272
1668447900000|2022-11-14 17:45:00|4747|4746|4745|4744|4748|4747|4742|4741|63296
1668448200000|2022-11-14 17:50:00|4746|4745|4746|4745|4748|4747|4744|4743|42560
1668448500000|2022-11-14 17:55:00|4745|4744|4744|4743|4746|4745|4742|4741|85885
1668448800000|2022-11-14 18:00:00|4745|4744|4743|4742|4746|4745|4742|4741|43723
1668449100000|2022-11-14 18:05:00|4744|4743|4742|4741|4748|4747|4741|4740|57823
1668449400000|2022-11-14 18:10:00|4743|4742|4746|4745|4746|4745|4743|4742|36387
1668449700000|2022-11-14 18:15:00|4747|4746|4749|4748|4751|4750|4745|4744|46621
1668450000000|2022-11-14 18:20:00|4748|4747|4749|4748|4750|4749|4746|4745|40898
1668450300000|2022-11-14 18:25:00|4748|4747|4753|4752|4753|4752|4748|4747|29620
1668450600000|2022-11-14 18:30:00|4752|4751|4753|4752|4753|4752|4748|4747|53384
1668450900000|2022-11-14 18:35:00|4754|4753|4750|4749|4754|4753|4748|4747|54554
1668451200000|2022-11-14 18:40:00|4749|4748|4753|4752|4753|4752|4749|4748|33878
1668451500000|2022-11-14 18:45:00|4752|4751|4753|4752|4753|4752|4750|4749|35292
1668451800000|2022-11-14 18:50:00|4754|4753|4754|4753|4755|4754|4753|4752|38603
1668452100000|2022-11-14 18:55:00|4755|4754|4753|4752|4755|4754|4751|4750|37350
1668452400000|2022-11-14 19:00:00|4752|4751|4754|4753|4754|4753|4748|4747|71137
1668452700000|2022-11-14 19:05:00|4753|4752|4747|4746|4753|4752|4747|4746|52931
1668453000000|2022-11-14 19:10:00|4746|4745|4747|4746|4747|4746|4744|4743|51195
1668453300000|2022-11-14 19:15:00|4748|4747|4745|4744|4748|4747|4743|4742|69324
1668453600000|2022-11-14 19:20:00|4744|4743|4739|4738|4744|4743|4739|4738|63007
1668453900000|2022-11-14 19:25:00|4738|4737|4741|4740|4741|4740|4737|4736|68689
1668454200000|2022-11-14 19:30:00|4740|4739|4738|4737|4746|4745|4738|4737|89836
1668454500000|2022-11-14 19:35:00|4739|4738|4739|4738|4742|4741|4737|4736|79532
1668454800000|2022-11-14 19:40:00|4740|4739|4740|4739|4742|4741|4739|4738|82094
1668455100000|2022-11-14 19:45:00|4741|4740|4733|4732|4741|4740|4733|4732|95505
1668455400000|2022-11-14 19:50:00|4734|4733|4731|4730|4735|4734|4730|4729|89754
1668455700000|2022-11-14 19:55:00|4732|4731|4730|4729|4733|4732|4730|4729|49632
1668456000000|2022-11-14 20:00:00|4731|4730|4735|4734|4735|4734|4731|4730|98099
1668456300000|2022-11-14 20:05:00|4734|4733|4729|4728|4737|4736|4729|4728|52837
1668456600000|2022-11-14 20:10:00|4728|4727|4721|4720|4729|4728|4720|4719|116478
1668456900000|2022-11-14 20:15:00|4722|4721|4719|4718|4723|4722|4715|4714|96167
1668457200000|2022-11-14 20:20:00|4718|4717|4725|4724|4726|4725|4718|4717|96160
1668457500000|2022-11-14 20:25:00|4724|4723|4723|4722|4727|4726|4723|4722|86155
1668457800000|2022-11-14 20:30:00|4722|4721|4716|4715|4724|4723|4715|4714|121186
1668458100000|2022-11-14 20:35:00|4715|4714|4720|4719|4722|4721|4715|4714|211544
1668458400000|2022-11-14 20:40:00|4721|4720|4717|4716|4722|4721|4716|4715|126587
1668458700000|2022-11-14 20:45:00|4716|4715|4708|4707|4717|4716|4708|4707|277911
1668459000000|2022-11-14 20:50:00|4707|4706|4701|4700|4711|4710|4701|4700|434982
1668459300000|2022-11-14 20:55:00|4700|4699|4692|4690|4701|4700|4690|4689|1193035
1668459600000|2022-11-14 21:00:00|4693|4691|4699|4692|4770|4692|4691|4685|608504
1668459900000|2022-11-14 21:05:00|||||||||13352
1668460200000|2022-11-14 21:10:00||4694||4694||4694||4694|186
1668460500000|2022-11-14 21:15:00|4698|4693|4691|4688|4698|4693|4691|4686|1676
1668460800000|2022-11-14 21:20:00|4690|4686|4691|4686|4691|4688|4686|4681|2581
1668461100000|2022-11-14 21:25:00|4690|4687|4687|4681|4690|4687|4687|4681|894
1668461400000|2022-11-14 21:30:00||4684||4681||4684||4681|65
1668461700000|2022-11-14 21:35:00||4684||4684||4684||4684|0
1668462000000|2022-11-14 21:40:00||4681||4681||4681||4681|104
1668462300000|2022-11-14 21:45:00||4684||4684||4684||4684|10
1668462600000|2022-11-14 21:50:00|4688|4686|4688|4686|4688|4686|4688|4686|1035
1668462900000|2022-11-14 21:55:00|4690||4690||4690||4690||10
1668463200000|2022-11-14 22:00:00|4689||4689||4689||4689||110
1668463800000|2022-11-14 22:10:00|4688||4688||4688||4688||952
1668464100000|2022-11-14 22:15:00|4687||4687||4687||4687||101
1668464400000|2022-11-14 22:20:00|4688||4687||4688||4687||2
1668465000000|2022-11-14 22:30:00|||||||||15
1668465300000|2022-11-14 22:35:00|||||||||2
1668465900000|2022-11-14 22:45:00|4688||4688||4688||4688||1502
1668466500000|2022-11-14 22:55:00|||||||||42
1668466800000|2022-11-14 23:00:00|4690|4688|4729|4688|4729|4690|4690|4688|1405
1668467100000|2022-11-14 23:05:00|||||||||53
1668467400000|2022-11-14 23:10:00|4688|4686|4725|4686|4729|4686|4688|4686|1474
1668467700000|2022-11-14 23:15:00|||||||||1
1668468000000|2022-11-14 23:20:00||4690||4690||4690||4690|81
1668468600000|2022-11-14 23:30:00|||||||||100
1668469200000|2022-11-14 23:40:00||4693||4693||4693||4693|66
1668469500000|2022-11-14 23:45:00|4724||4720||4724||4720||0
1668469800000|2022-11-14 23:50:00|||||||||1
1668470100000|2022-11-14 23:55:00||4690||4690||4690||4690|0
1668470400000|2022-11-15 00:00:00|4699|4686|4699|4686|4699|4686|4699|4686|634
1668470700000|2022-11-15 00:05:00|||||||||51
1668471000000|2022-11-15 00:10:00|||||||||36
1668471300000|2022-11-15 00:15:00|||||||||7
1668472200000|2022-11-15 00:30:00|||||||||60
1668472500000|2022-11-15 00:35:00|||||||||301
1668472800000|2022-11-15 00:40:00|||||||||8
1668473100000|2022-11-15 00:45:00|||||||||101
1668473400000|2022-11-15 00:50:00|4690||4699||4699||4690||0
1668473700000|2022-11-15 00:55:00|4720|4681|4720|4681|4720|4681|4720|4681|1029
1668502800000|2022-11-15 09:00:00|5388|4400|4770|4670|5388|4706|4740|4400|0
1668504000000|2022-11-15 09:20:00||4680||4680||4680||4680|0
1668504600000|2022-11-15 09:30:00|4761||4770||4770||4712||71
1668505200000|2022-11-15 09:40:00||4696||4696||4696||4696|0
1668506100000|2022-11-15 09:55:00|||||||||2
1668510900000|2022-11-15 11:15:00|||||||||119
1668512100000|2022-11-15 11:35:00|||||||||50
1668512400000|2022-11-15 11:40:00|||||||||8
1668513300000|2022-11-15 11:55:00|4763||4763||4763||4763||0
1668513600000|2022-11-15 12:00:00|4750|4680|4750|4687|4750|4696|4750|4680|99
1668513900000|2022-11-15 12:05:00|4738|4696|4738|4700|4738|4700|4725|4696|50
1668514200000|2022-11-15 12:10:00||4696||4696||4696||4696|0
1668514500000|2022-11-15 12:15:00|4730|4720|4738|4696|4738|4720|4730|4696|501
1668514800000|2022-11-15 12:20:00|||||||||2
1668515100000|2022-11-15 12:25:00||4700||4715||4716||4700|146
1668515400000|2022-11-15 12:30:00|4733|4716|4733|4716|4733|4720|4733|4716|4
1668515700000|2022-11-15 12:35:00|4738|4722|4738|4716|4738|4722|4725|4716|202
1668516000000|2022-11-15 12:40:00|4725||4725||4725||4725||0
1668516300000|2022-11-15 12:45:00||4720||4720||4720||4720|1
1668516600000|2022-11-15 12:50:00|||||||||50
1668516900000|2022-11-15 12:55:00|||||||||117
1668517200000|2022-11-15 13:00:00|||||||||819
1668517500000|2022-11-15 13:05:00|||||||||160
1668518100000|2022-11-15 13:15:00|4720|4716|4725|4716|4725|4716|4720|4716|806
1668518700000|2022-11-15 13:25:00|||||||||11
1668519000000|2022-11-15 13:30:00|4739|4717|4750|4739|4750|4739|4725|4716|3371
1668519300000|2022-11-15 13:35:00|4749|4740|4750|4740|4761|4749|4749|4740|987
1668519600000|2022-11-15 13:40:00|4761|4741|4761|4742|4761|4743|4761|4741|185
1668519900000|2022-11-15 13:45:00|4750|4748|4743|4725|4750|4748|4740|4725|1242
1668520200000|2022-11-15 13:50:00|4737|4730|4739|4734|4743|4734|4734|4725|413
1668520500000|2022-11-15 13:55:00|4750|4735|4750|4736|4750|4739|4750|4735|440
1668520800000|2022-11-15 14:00:00|4738|4737|4750|4737|4750|4737|4738|4736|845
1668521100000|2022-11-15 14:05:00||4736||4736||4736||4736|6
1668521400000|2022-11-15 14:10:00|||||||||27
1668521700000|2022-11-15 14:15:00|||||||||257
1668522000000|2022-11-15 14:20:00|||||||||504
1668522300000|2022-11-15 14:25:00|4749|4732|4750|4726|4750|4732|4740|4726|961
1668522600000|2022-11-15 14:30:00|4749|4727|4731|4729|4752|4749|4722|4721|304679
1668522900000|2022-11-15 14:35:00|4732|4730|4710|4709|4740|4739|4705|4704|220454
1668523200000|2022-11-15 14:40:00|4711|4710|4707|4706|4717|4716|4704|4703|271360
1668523500000|2022-11-15 14:45:00|4706|4705|4700|4699|4711|4710|4698|4697|283615
1668523800000|2022-11-15 14:50:00|4701|4700|4704|4703|4713|4712|4700|4699|199275
1668524100000|2022-11-15 14:55:00|4705|4704|4722|4721|4724|4723|4705|4704|110457
1668524400000|2022-11-15 15:00:00|4721|4722|4720|4719|4734|4733|4717|4716|150406
1668524700000|2022-11-15 15:05:00|4719|4718|4704|4703|4722|4721|4701|4700|146566
1668525000000|2022-11-15 15:10:00|4705|4704|4692|4691|4706|4705|4692|4691|216407
1668525300000|2022-11-15 15:15:00|4693|4692|4699|4698|4710|4709|4693|4692|142257
1668525600000|2022-11-15 15:20:00|4698|4697|4701|4700|4703|4702|4695|4694|127029
1668525900000|2022-11-15 15:25:00|4702|4701|4712|4711|4712|4711|4701|4700|92206
1668526200000|2022-11-15 15:30:00|4713|4712|4720|4719|4723|4722|4710|4709|243881
1668526500000|2022-11-15 15:35:00|4721|4720|4718|4717|4721|4720|4712|4711|99730
1668526800000|2022-11-15 15:40:00|4717|4716|4723|4722|4728|4727|4715|4714|84182
1668527100000|2022-11-15 15:45:00|4722|4721|4709|4708|4727|4726|4706|4705|204575
1668527400000|2022-11-15 15:50:00|4708|4707|4708|4707|4713|4712|4703|4702|104361
1668527700000|2022-11-15 15:55:00|4709|4708|4696|4695|4714|4713|4696|4695|193316
1668528000000|2022-11-15 16:00:00|4695|4694|4701|4700|4701|4700|4691|4690|151472
1668528300000|2022-11-15 16:05:00|4702|4701|4703|4702|4711|4710|4701|4700|137212
1668528600000|2022-11-15 16:10:00|4704|4703|4713|4712|4714|4713|4702|4701|106903
1668528900000|2022-11-15 16:15:00|4714|4713|4704|4703|4717|4716|4702|4701|128754
1668529200000|2022-11-15 16:20:00|4705|4704|4708|4707|4710|4709|4703|4702|90778
1668529500000|2022-11-15 16:25:00|4709|4708|4709|4708|4713|4712|4706|4705|80817
1668529800000|2022-11-15 16:30:00|4710|4709|4717|4716|4718|4717|4710|4709|148844
1668530100000|2022-11-15 16:35:00|4716|4715|4716|4715|4716|4715|4707|4706|65615
1668530400000|2022-11-15 16:40:00|4717|4716|4709|4708|4717|4716|4708|4707|86005
1668530700000|2022-11-15 16:45:00|4708|4707|4704|4703|4710|4709|4702|4701|120438
1668531000000|2022-11-15 16:50:00|4705|4704|4697|4696|4706|4705|4695|4694|77620
1668531300000|2022-11-15 16:55:00|4696|4695|4700|4699|4702|4701|4695|4694|77773
1668531600000|2022-11-15 17:00:00|4701|4700|4700|4699|4702|4701|4688|4687|161874
1668531900000|2022-11-15 17:05:00|4699|4698|4703|4702|4706|4705|4694|4693|66892
1668532200000|2022-11-15 17:10:00|4704|4703|4702|4701|4708|4707|4699|4698|73961
1668532500000|2022-11-15 17:15:00|4701|4700|4698|4697|4701|4700|4698|4697|64020
1668532800000|2022-11-15 17:20:00|4697|4696|4701|4700|4705|4704|4697|4696|79071
1668533100000|2022-11-15 17:25:00|4702|4701|4699|4698|4703|4702|4698|4697|61793
1668533400000|2022-11-15 17:30:00|4700|4699|4703|4702|4704|4703|4696|4695|60617
1668533700000|2022-11-15 17:35:00|4702|4701|4698|4697|4705|4704|4698|4697|57278
1668534000000|2022-11-15 17:40:00|4699|4698|4691|4690|4699|4698|4689|4689|83971
1668534300000|2022-11-15 17:45:00|4692|4691|4693|4692|4694|4693|4686|4685|89424
1668534600000|2022-11-15 17:50:00|4692|4691|4693|4692|4695|4694|4691|4690|67101
1668534900000|2022-11-15 17:55:00|4692|4691|4694|4693|4694|4693|4690|4689|82700
1668535200000|2022-11-15 18:00:00|4695|4694|4699|4698|4700|4699|4694|4693|66249
1668535500000|2022-11-15 18:05:00|4698|4697|4695|4694|4698|4697|4693|4692|77786
1668535800000|2022-11-15 18:10:00|4696|4695|4693|4692|4696|4695|4692|4691|46239
1668536100000|2022-11-15 18:15:00|4692|4691|4675|4674|4692|4692|4673|4672|135338
1668536400000|2022-11-15 18:20:00|4674|4673|4662|4661|4674|4673|4654|4653|181901
1668536700000|2022-11-15 18:25:00|4663|4662|4649|4648|4666|4665|4643|4642|214041
1668537000000|2022-11-15 18:30:00|4648|4647|4637|4636|4654|4653|4637|4636|151446
1668537300000|2022-11-15 18:35:00|4638|4637|4633|4632|4643|4642|4626|4625|176593
1668537600000|2022-11-15 18:40:00|4634|4633|4644|4643|4649|4648|4624|4623|219529
1668537900000|2022-11-15 18:45:00|4643|4642|4641|4640|4651|4650|4638|4637|228109
1668538200000|2022-11-15 18:50:00|4642|4641|4652|4651|4653|4652|4641|4640|142765
1668538500000|2022-11-15 18:55:00|4651|4650|4647|4646|4660|4659|4647|4646|162336
1668538800000|2022-11-15 19:00:00|4648|4647|4630|4629|4650|4649|4630|4629|133715
1668539100000|2022-11-15 19:05:00|4629|4628|4645|4644|4645|4644|4629|4628|170987
1668539400000|2022-11-15 19:10:00|4644|4643|4654|4653|4666|4665|4644|4643|256820
1668539700000|2022-11-15 19:15:00|4653|4652|4659|4658|4662|4661|4649|4648|194787
1668540000000|2022-11-15 19:20:00|4660|4659|4674|4673|4677|4676|4659|4658|187198
1668540300000|2022-11-15 19:25:00|4675|4674|4675|4674|4679|4678|4667|4666|117657
1668540600000|2022-11-15 19:30:00|4676|4675|4667|4666|4678|4677|4666|4665|122010
1668540900000|2022-11-15 19:35:00|4666|4665|4669|4668|4676|4675|4664|4663|109019
1668541200000|2022-11-15 19:40:00|4670|4669|4670|4669|4677|4676|4668|4667|131084
1668541500000|2022-11-15 19:45:00|4671|4670|4666|4665|4676|4675|4665|4664|88536
1668541800000|2022-11-15 19:50:00|4667|4666|4674|4673|4674|4673|4664|4663|126134
1668542100000|2022-11-15 19:55:00|4673|4672|4683|4682|4689|4688|4673|4672|157960
1668542400000|2022-11-15 20:00:00|4682|4681|4686|4685|4689|4688|4680|4679|180236
1668542700000|2022-11-15 20:05:00|4685|4684|4682|4681|4685|4685|4677|4676|97204
1668543000000|2022-11-15 20:10:00|4683|4682|4676|4675|4685|4684|4674|4673|142679
1668543300000|2022-11-15 20:15:00|4677|4676|4683|4682|4686|4685|4676|4675|171694
1668543600000|2022-11-15 20:20:00|4682|4681|4681|4680|4686|4685|4679|4678|187288
1668543900000|2022-11-15 20:25:00|4682|4681|4675|4674|4682|4681|4674|4673|111276
1668544200000|2022-11-15 20:30:00|4674|4673|4665|4664|4674|4673|4665|4664|217129
1668544500000|2022-11-15 20:35:00|4666|4665|4683|4682|4684|4683|4666|4665|129777
1668544800000|2022-11-15 20:40:00|4684|4683|4684|4683|4688|4687|4681|4680|364003
1668545100000|2022-11-15 20:45:00|4683|4682|4677|4676|4684|4683|4677|4675|267363
1668545400000|2022-11-15 20:50:00|4678|4677|4664|4663|4678|4677|4660|4659|452437
1668545700000|2022-11-15 20:55:00|4665|4664|4673|4672|4673|4672|4663|4662|802061
1668546000000|2022-11-15 21:00:00|4674|4669|4675|4673|4689|4673|4674|4666|2290356
1668546300000|2022-11-15 21:05:00|4674|4667|4670|4667|4674|4667|4670|4667|10097
1668546600000|2022-11-15 21:10:00|4669|4655|4668|4655|4669|4655|4664|4655|6263
1668547500000|2022-11-15 21:25:00|||||||||138
1668548100000|2022-11-15 21:35:00|4669|4661|4664|4661|4669|4661|4664|4661|200
1668548700000|2022-11-15 21:45:00|4660|4659|4661|4655|4664|4659|4660|4655|179
1668549000000|2022-11-15 21:50:00|4664|4660|4664|4655|4664|4660|4660|4655|125
1668549300000|2022-11-15 21:55:00|4658|4656|4664|4655|4664|4656|4658|4655|2000
1668549600000|2022-11-15 22:00:00||4656||4655||4656||4655|5
1668549900000|2022-11-15 22:05:00|||||||||1
1668550200000|2022-11-15 22:10:00|4675|4656|4675|4656|4675|4656|4675|4656|0
1668551100000|2022-11-15 22:25:00|||||||||148
1668551400000|2022-11-15 22:30:00|||||||||100
1668552600000|2022-11-15 22:50:00|||||||||11
1668553200000|2022-11-15 23:00:00|||||||||5
1668554400000|2022-11-15 23:20:00|4668|4657|4666|4657|4668|4657|4666|4657|1
1668554700000|2022-11-15 23:25:00|4662||4662||4662||4662||0
1668555300000|2022-11-15 23:35:00|4671||4666||4671||4666||30
1668555600000|2022-11-15 23:40:00|||||||||20
1668555900000|2022-11-15 23:45:00|4671||4671||4671||4671||0
1668556200000|2022-11-15 23:50:00||4650||4650||4650||4650|180
1668556500000|2022-11-15 23:55:00|||||||||100
1668557100000|2022-11-16 00:05:00|||||||||2
1668557400000|2022-11-16 00:10:00|4656|4641|4671|4641|4671|4641|4650|4641|6323
1668557700000|2022-11-16 00:15:00|4670||4670||4670||4670||0
1668558000000|2022-11-16 00:20:00|4650||4670||4670||4650||706
1668558300000|2022-11-16 00:25:00|||||||||55
1668559200000|2022-11-16 00:40:00|||||||||1
1668559500000|2022-11-16 00:45:00|||||||||105
1668559800000|2022-11-16 00:50:00||4642||4642||4642||4642|11
1668560100000|2022-11-16 00:55:00|4650|4641|4670|4641|4670|4641|4650|4641|463
1668589200000|2022-11-16 09:00:00|4909|3730|4701|4626|4909|4655|4701|3730|10
1668589500000|2022-11-16 09:05:00|4720|4620|4701|4658|4720|4658|4701|4620|0
1668589800000|2022-11-16 09:10:00|4720||4704||4720||4701||20
1668590100000|2022-11-16 09:15:00|4720||4703||4720||4701||0
1668590400000|2022-11-16 09:20:00|4720||4701||4720||4701||4
1668590700000|2022-11-16 09:25:00|4720||4703||4720||4701||0
1668591000000|2022-11-16 09:30:00|4720||4701||4720||4701||0
1668591300000|2022-11-16 09:35:00|4720||4701||4720||4701||0
1668591600000|2022-11-16 09:40:00|4720||4704||4720||4701||0
1668591900000|2022-11-16 09:45:00|4705|4621|4706|4660|4720|4660|4704|4620|0
1668592200000|2022-11-16 09:50:00|4720||4706||4720||4705||0
1668592500000|2022-11-16 09:55:00|4720||4700||4720||4700||0
1668592800000|2022-11-16 10:00:00||4649||4652||4652||4620|0
1668593100000|2022-11-16 10:05:00||4620||4653||4654||4620|0
1668593400000|2022-11-16 10:10:00||4620||4620||4656||4620|0
1668593700000|2022-11-16 10:15:00|4650|4626|4700|4620|4700|4626|4650|4620|355
1668594000000|2022-11-16 10:20:00|4690||4690||4690||4690||300
1668596100000|2022-11-16 10:55:00|4688||4690||4690||4665||538
1668596700000|2022-11-16 11:05:00|4720||4660||4720||4660||0
1668597000000|2022-11-16 11:10:00||4643||4620||4652||4620|214
1668597300000|2022-11-16 11:15:00|4697|4656|4720|4620|4720|4661|4697|4620|554
1668600000000|2022-11-16 12:00:00|4670|4625|4670|4641|4670|4665|4670|4625|2
1668600300000|2022-11-16 12:05:00||4660||4660||4660||4660|155
1668601800000|2022-11-16 12:30:00||4662||4665||4665||4662|0
1668602100000|2022-11-16 12:35:00|4700|4662|4700|4662|4700|4662|4700|4662|41
1668603000000|2022-11-16 12:50:00|4697||4697||4697||4697||127
1668603300000|2022-11-16 12:55:00||4665||4662||4665||4662|3
1668603600000|2022-11-16 13:00:00|||||||||1567
1668603900000|2022-11-16 13:05:00|||||||||7
1668604200000|2022-11-16 13:10:00|4694||4693||4694||4693||112
1668604500000|2022-11-16 13:15:00|4692||4688||4692||4688||0
1668604800000|2022-11-16 13:20:00||4663||4662||4663||4662|102
1668605400000|2022-11-16 13:30:00|4689||4700||4700||4689||91
1668605700000|2022-11-16 13:35:00|4687||4687||4687||4687||0
1668606000000|2022-11-16 13:40:00|4677||4677||4677||4670||3
1668606300000|2022-11-16 13:45:00|4687|4668|4681|4662|4687|4672|4681|4662|718
1668606600000|2022-11-16 13:50:00|4679|4665|4679|4662|4681|4676|4675|4662|2401
1668606900000|2022-11-16 13:55:00|4671|4660|4669|4642|4687|4660|4662|4642|2300
1668607200000|2022-11-16 14:00:00|4663|4650|4669|4657|4669|4657|4663|4650|101
1668607500000|2022-11-16 14:05:00|||||||||80
1668607800000|2022-11-16 14:10:00|||||||||1
1668608400000|2022-11-16 14:20:00|4668|4655|4669|4655|4669|4655|4668|4655|2
1668608700000|2022-11-16 14:25:00|4678|4650|4682|4642|4690|4675|4678|4642|1042
1668609000000|2022-11-16 14:30:00|4690|4643|4672|4671|4690|4685|4662|4643|225930
1668609300000|2022-11-16 14:35:00|4671|4670|4656|4655|4671|4671|4643|4642|164981
1668609600000|2022-11-16 14:40:00|4655|4654|4645|4644|4655|4654|4643|4642|166866
1668609900000|2022-11-16 14:45:00|4644|4643|4629|4628|4653|4652|4626|4625|215537
1668610200000|2022-11-16 14:50:00|4630|4629|4630|4629|4643|4642|4629|4628|146483
1668610500000|2022-11-16 14:55:00|4629|4628|4641|4640|4641|4640|4626|4625|115770
1668610800000|2022-11-16 15:00:00|4640|4639|4628|4627|4642|4641|4627|4626|172371
1668611100000|2022-11-16 15:05:00|4629|4628|4626|4626|4629|4628|4618|4617|190610
1668611400000|2022-11-16 15:10:00|4627|4625|4641|4640|4649|4648|4626|4625|193188
1668611700000|2022-11-16 15:15:00|4640|4639|4651|4650|4651|4650|4637|4636|202497
1668612000000|2022-11-16 15:20:00|4652|4651|4646|4645|4658|4657|4643|4642|120193
1668612300000|2022-11-16 15:25:00|4647|4646|4634|4633|4652|4651|4634|4633|184468
1668612600000|2022-11-16 15:30:00|4633|4632|4629|4628|4634|4633|4621|4620|289902
1668612900000|2022-11-16 15:35:00|4630|4629|4617|4616|4634|4633|4616|4615|225398
1668613200000|2022-11-16 15:40:00|4616|4615|4620|4619|4622|4621|4612|4611|172042
1668613500000|2022-11-16 15:45:00|4619|4618|4627|4626|4628|4627|4617|4616|99403
1668613800000|2022-11-16 15:50:00|4626|4625|4617|4616|4632|4631|4614|4613|137106
1668614100000|2022-11-16 15:55:00|4618|4617|4613|4612|4618|4617|4611|4610|250274
1668614400000|2022-11-16 16:00:00|4614|4613|4618|4617|4618|4617|4610|4609|197027
1668614700000|2022-11-16 16:05:00|4619|4618|4619|4618|4623|4622|4616|4615|94766
1668615000000|2022-11-16 16:10:00|4620|4619|4614|4613|4621|4620|4612|4611|62749
1668615300000|2022-11-16 16:15:00|4615|4614|4619|4618|4620|4619|4611|4610|94512
1668615600000|2022-11-16 16:20:00|4620|4619|4621|4620|4622|4621|4617|4616|80330
1668615900000|2022-11-16 16:25:00|4620|4619|4624|4623|4624|4623|4618|4617|80008
1668616200000|2022-11-16 16:30:00|4625|4624|4627|4626|4636|4635|4625|4624|110688
1668616500000|2022-11-16 16:35:00|4628|4627|4629|4628|4633|4632|4626|4625|144363
1668616800000|2022-11-16 16:40:00|4630|4629|4636|4635|4637|4636|4628|4627|55063
1668617100000|2022-11-16 16:45:00|4637|4636|4634|4633|4640|4639|4634|4633|49795
1668617400000|2022-11-16 16:50:00|4635|4634|4639|4638|4639|4638|4634|4633|72508
1668617700000|2022-11-16 16:55:00|4638|4637|4638|4637|4644|4643|4638|4637|71140
1668618000000|2022-11-16 17:00:00|4639|4638|4638|4637|4640|4639|4635|4635|51845
1668618300000|2022-11-16 17:05:00|4637|4636|4640|4639|4644|4643|4637|4636|71317
1668618600000|2022-11-16 17:10:00|4639|4638|4628|4627|4639|4638|4628|4627|72275
1668618900000|2022-11-16 17:15:00|4627|4626|4623|4622|4629|4628|4622|4621|71301
1668619200000|2022-11-16 17:20:00|4624|4623|4625|4624|4628|4627|4619|4618|147518
1668619500000|2022-11-16 17:25:00|4624|4623|4629|4628|4632|4631|4624|4623|149525
1668619800000|2022-11-16 17:30:00|4628|4627|4623|4622|4630|4629|4623|4622|45680
1668620100000|2022-11-16 17:35:00|4624|4623|4622|4621|4626|4625|4622|4621|70308
1668620400000|2022-11-16 17:40:00|4621|4620|4631|4630|4631|4630|4621|4620|66940
1668620700000|2022-11-16 17:45:00|4630|4629|4634|4633|4636|4635|4630|4629|63079
1668621000000|2022-11-16 17:50:00|4633|4632|4633|4632|4636|4635|4630|4629|83070
1668621300000|2022-11-16 17:55:00|4634|4633|4630|4629|4635|4634|4629|4628|38005
1668621600000|2022-11-16 18:00:00|4629|4628|4624|4623|4630|4629|4624|4623|48620
1668621900000|2022-11-16 18:05:00|4623|4622|4627|4626|4627|4626|4622|4621|67624
1668622200000|2022-11-16 18:10:00|4626|4625|4626|4625|4629|4628|4625|4624|37434
1668622500000|2022-11-16 18:15:00|4625|4624|4624|4623|4628|4627|4622|4621|81476
1668622800000|2022-11-16 18:20:00|4623|4622|4623|4622|4626|4625|4621|4620|56473
1668623100000|2022-11-16 18:25:00|4622|4621|4623|4622|4627|4626|4620|4619|62733
1668623400000|2022-11-16 18:30:00|4624|4623|4615|4614|4625|4624|4614|4613|74571
1668623700000|2022-11-16 18:35:00|4616|4615|4617|4616|4618|4617|4615|4614|71117
1668624000000|2022-11-16 18:40:00|4616|4615|4617|4616|4619|4618|4614|4613|56942
1668624300000|2022-11-16 18:45:00|4616|4615|4611|4610|4617|4616|4610|4609|109448
1668624600000|2022-11-16 18:50:00|4612|4611|4613|4612|4615|4614|4612|4611|62548
1668624900000|2022-11-16 18:55:00|4614|4613|4612|4611|4615|4614|4611|4610|68199
1668625200000|2022-11-16 19:00:00|4611|4610|4614|4613|4615|4614|4607|4606|84185
1668625500000|2022-11-16 19:05:00|4615|4614|4613|4612|4615|4614|4609|4608|90653
1668625800000|2022-11-16 19:10:00|4612|4611|4609|4608|4612|4611|4609|4608|67140
1668626100000|2022-11-16 19:15:00|4608|4607|4617|4616|4618|4617|4608|4607|94576
1668626400000|2022-11-16 19:20:00|4616|4615|4616|4615|4618|4617|4615|4614|69957
1668626700000|2022-11-16 19:25:00|4617|4616|4615|4615|4622|4621|4615|4614|107350
1668627000000|2022-11-16 19:30:00|4616|4616|4611|4610|4617|4616|4609|4608|67210
1668627300000|2022-11-16 19:35:00|4612|4611|4616|4615|4622|4621|4611|4611|116176
1668627600000|2022-11-16 19:40:00|4617|4616|4617|4616|4618|4617|4614|4613|100561
1668627900000|2022-11-16 19:45:00|4616|4615|4617|4616|4618|4617|4613|4612|80183
1668628200000|2022-11-16 19:50:00|4616|4615|4625|4624|4626|4625|4616|4615|69965
1668628500000|2022-11-16 19:55:00|4626|4625|4623|4622|4626|4625|4621|4620|67135
1668628800000|2022-11-16 20:00:00|4624|4623|4619|4618|4625|4624|4618|4618|69685
1668629100000|2022-11-16 20:05:00|4620|4619|4610|4609|4621|4620|4609|4608|111587
1668629400000|2022-11-16 20:10:00|4611|4610|4607|4606|4611|4610|4606|4605|120623
1668629700000|2022-11-16 20:15:00|4608|4607|4606|4605|4609|4608|4604|4603|151209
1668630000000|2022-11-16 20:20:00|4607|4606|4612|4611|4612|4611|4605|4604|129066
1668630300000|2022-11-16 20:25:00|4613|4612|4608|4607|4613|4612|4606|4605|132351
1668630600000|2022-11-16 20:30:00|4609|4608|4610|4609|4611|4610|4606|4605|202862
1668630900000|2022-11-16 20:35:00|4611|4610|4621|4620|4626|4625|4611|4610|213282
1668631200000|2022-11-16 20:40:00|4622|4621|4631|4630|4631|4630|4619|4618|173077
1668631500000|2022-11-16 20:45:00|4630|4629|4622|4621|4630|4629|4621|4620|236945
1668631800000|2022-11-16 20:50:00|4623|4622|4625|4624|4628|4627|4622|4621|391424
1668632100000|2022-11-16 20:55:00|4624|4623|4621|4620|4624|4623|4616|4615|920692
1668632400000|2022-11-16 21:00:00|4623|4617|4621|4619|4690|4619|4618|4600|330740
1668632700000|2022-11-16 21:05:00|4631||4631||4631||4621||6702
1668633000000|2022-11-16 21:10:00|||||||||23921
1668633900000|2022-11-16 21:25:00||4620||4621||4621||4620|48
1668634800000|2022-11-16 21:40:00|||||||||52
1668635400000|2022-11-16 21:50:00|4630|4622|4627|4622|4630|4624|4620|4618|67314
1668635700000|2022-11-16 21:55:00|4629|4623|4620|4611|4629|4624|4620|4610|3078
1668636000000|2022-11-16 22:00:00|||||||||1
1668636300000|2022-11-16 22:05:00||4612||4613||4613||4612|1829
1668636600000|2022-11-16 22:10:00|4629|4615|4629|4615|4629|4615|4629|4615|12
1668636900000|2022-11-16 22:15:00||4620||4622||4622||4620|100
1668637200000|2022-11-16 22:20:00|4627|4621|4629|4613|4629|4621|4620|4612|3100
1668638100000|2022-11-16 22:35:00||4612||4620||4620||4612|1000
1668638400000|2022-11-16 22:40:00|||||||||1
1668639000000|2022-11-16 22:50:00|||||||||5
1668639300000|2022-11-16 22:55:00|||||||||3
1668639600000|2022-11-16 23:00:00|4650||4645||4650||4645||0
1668640500000|2022-11-16 23:15:00|||||||||5
1668641700000|2022-11-16 23:35:00|4630|4622|4630|4620|4630|4622|4630|4620|438
1668642000000|2022-11-16 23:40:00|4631||4631||4631||4631||0
1668642300000|2022-11-16 23:45:00||4621||4621||4621||4621|0
1668643200000|2022-11-17 00:00:00|||||||||1
1668644100000|2022-11-17 00:15:00|4630||4629||4630||4629||20
1668644400000|2022-11-17 00:20:00|4620|4620|4629|4612|4629|4620|4620|4612|2000
1668644700000|2022-11-17 00:25:00||4621||4621||4621||4621|0
1668645000000|2022-11-17 00:30:00|||||||||140
1668645300000|2022-11-17 00:35:00|||||||||30
1668645600000|2022-11-17 00:40:00|||||||||41
1668645900000|2022-11-17 00:45:00|4620|4612|4620|4612|4620|4612|4620|4612|1041
1668646200000|2022-11-17 00:50:00|||||||||10
1668646500000|2022-11-17 00:55:00||4613||4618||4618||4612|2500
1668675600000|2022-11-17 09:00:00|4670|4570|4647|4608|4670|4612|4646|4570|0
1668675900000|2022-11-17 09:05:00|4670|4620|4646|4625|4670|4625|4646|4603|0
1668676200000|2022-11-17 09:10:00|4670|4615|4659|4615|4670|4615|4646|4615|0
1668676500000|2022-11-17 09:15:00|4670|4625|4646|4625|4670|4625|4646|4625|0
1668676800000|2022-11-17 09:20:00|4670||4646||4670||4646||0
1668677100000|2022-11-17 09:25:00|4670||4646||4670||4646||0
1668677400000|2022-11-17 09:30:00|4670|4603|4633|4603|4670|4603|4630|4603|106
1668677700000|2022-11-17 09:35:00|4627||4670||4670||4627||0
1668678000000|2022-11-17 09:40:00|4627||4670||4670||4627||0
1668678300000|2022-11-17 09:45:00|4627||4670||4670||4627||0
1668678600000|2022-11-17 09:50:00|4626||4670||4670||4624||0
1668678900000|2022-11-17 09:55:00|4621||4621||4621||4621||0
1668680700000|2022-11-17 10:25:00|4657||4670||4670||4657||0
1668681000000|2022-11-17 10:30:00|4621||4621||4621||4621||0
1668682200000|2022-11-17 10:50:00||4570||4570||4570||4570|261
1668682500000|2022-11-17 10:55:00|4607||4621||4621||4607||25
1668682800000|2022-11-17 11:00:00|4616||4621||4621||4616||0
1668683100000|2022-11-17 11:05:00|4603||4603||4603||4603||0
1668686400000|2022-11-17 12:00:00|4600|4588|4616|4581|4616|4597|4600|4581|710
1668686700000|2022-11-17 12:05:00||4590||4590||4590||4590|0
1668687000000|2022-11-17 12:10:00||4581||4581||4585||4581|170
1668687300000|2022-11-17 12:15:00|4600|4590|4616|4590|4616|4590|4600|4590|0
1668687600000|2022-11-17 12:20:00||4592||4592||4592||4592|115
1668687900000|2022-11-17 12:25:00||4594||4594||4594||4594|0
1668688200000|2022-11-17 12:30:00|4615|4592|4600|4592|4615|4592|4598|4592|806
1668688500000|2022-11-17 12:35:00|4615||4615||4615||4592||1000
1668688800000|2022-11-17 12:40:00|4592|4583|4599|4583|4615|4583|4592|4583|1000
1668689100000|2022-11-17 12:45:00|4615|4585|4606|4583|4615|4585|4606|4583|273
1668689400000|2022-11-17 12:50:00|||||||||51
1668689700000|2022-11-17 12:55:00||4585||4585||4585||4585|12
1668690000000|2022-11-17 13:00:00|4605|4586|4580|4575|4605|4586|4580|4575|2373
1668690300000|2022-11-17 13:05:00||4570||4570||4570||4570|719
1668690600000|2022-11-17 13:10:00|4577|4566|4572|4566|4577|4566|4568|4566|554
1668690900000|2022-11-17 13:15:00||4570||4570||4570||4570|288
1668691200000|2022-11-17 13:20:00|4570|4566|4570|4567|4570|4567|4570|4566|332
1668691500000|2022-11-17 13:25:00|4572||4572||4572||4572||1369
1668691800000|2022-11-17 13:30:00|4569|4568|4572|4568|4572|4568|4569|4568|151
1668692100000|2022-11-17 13:35:00|4568|4567|4579|4566|4605|4568|4566|4562|6951
1668692400000|2022-11-17 13:40:00|4572|4570|4579|4568|4579|4570|4570|4566|4107
1668692700000|2022-11-17 13:45:00|4572|4566|4572|4566|4572|4572|4572|4566|765
1668693000000|2022-11-17 13:50:00|||||||||4045
1668693300000|2022-11-17 13:55:00|4569|4565|4569|4566|4570|4566|4565|4562|10241
1668693600000|2022-11-17 14:00:00|4579||4578||4579||4568||2387
1668693900000|2022-11-17 14:05:00|||||||||1104
1668694200000|2022-11-17 14:10:00|4575|4567|4578|4567|4578|4568|4575|4567|492
1668694500000|2022-11-17 14:15:00|4575||4574||4575||4574||38
1668694800000|2022-11-17 14:20:00|4573|4566|4570|4566|4575|4566|4564|4562|6380
1668695100000|2022-11-17 14:25:00|4569|4565|4575|4565|4580|4574|4566|4562|7652
1668695400000|2022-11-17 14:30:00|4574|4566|4573|4572|4584|4582|4558|4557|254745
1668695700000|2022-11-17 14:35:00|4574|4573|4566|4565|4583|4582|4563|4562|128807
1668696000000|2022-11-17 14:40:00|4567|4566|4568|4567|4574|4573|4565|4564|96842
1668696300000|2022-11-17 14:45:00|4569|4568|4571|4570|4580|4579|4566|4565|93778
1668696600000|2022-11-17 14:50:00|4570|4569|4567|4566|4578|4577|4567|4566|56472
1668696900000|2022-11-17 14:55:00|4566|4565|4560|4559|4569|4568|4558|4557|104658
1668697200000|2022-11-17 15:00:00|4561|4560|4556|4555|4561|4560|4552|4551|170138
1668697500000|2022-11-17 15:05:00|4555|4554|4552|4551|4558|4557|4548|4547|139867
1668697800000|2022-11-17 15:10:00|4553|4552|4556|4555|4557|4556|4550|4549|77627
1668698100000|2022-11-17 15:15:00|4557|4556|4564|4563|4564|4563|4555|4554|114928
1668698400000|2022-11-17 15:20:00|4565|4564|4566|4565|4572|4571|4564|4563|87766
1668698700000|2022-11-17 15:25:00|4567|4566|4571|4570|4575|4574|4566|4565|49674
1668699000000|2022-11-17 15:30:00|4570|4569|4572|4571|4579|4578|4570|4569|68162
1668699300000|2022-11-17 15:35:00|4571|4570|4566|4565|4572|4571|4565|4564|92704
1668699600000|2022-11-17 15:40:00|4565|4564|4569|4568|4571|4570|4564|4563|62542
1668699900000|2022-11-17 15:45:00|4568|4567|4565|4564|4573|4572|4563|4562|56754
1668700200000|2022-11-17 15:50:00|4564|4563|4564|4563|4569|4568|4562|4561|40258
1668700500000|2022-11-17 15:55:00|4563|4562|4559|4558|4564|4563|4558|4557|63768
1668700800000|2022-11-17 16:00:00|4558|4557|4561|4560|4565|4564|4558|4557|123899
1668701100000|2022-11-17 16:05:00|4562|4561|4565|4564|4568|4567|4562|4561|55287
1668701400000|2022-11-17 16:10:00|4564|4563|4567|4566|4567|4566|4562|4561|44728
1668701700000|2022-11-17 16:15:00|4566|4565|4562|4561|4568|4567|4560|4559|46212
1668702000000|2022-11-17 16:20:00|4563|4562|4568|4567|4568|4567|4560|4559|52448
1668702300000|2022-11-17 16:25:00|4569|4568|4576|4575|4576|4575|4568|4567|91010
1668702600000|2022-11-17 16:30:00|4577|4576|4588|4587|4590|4589|4577|4576|100159
1668702900000|2022-11-17 16:35:00|4587|4586|4588|4587|4590|4589|4584|4583|55027
1668703200000|2022-11-17 16:40:00|4589|4588|4584|4583|4589|4588|4582|4581|61196
1668703500000|2022-11-17 16:45:00|4585|4584|4585|4584|4587|4586|4583|4582|38211
1668703800000|2022-11-17 16:50:00|4584|4583|4583|4582|4586|4585|4582|4581|43483
1668704100000|2022-11-17 16:55:00|4584|4583|4603|4602|4605|4604|4584|4583|105029
1668704400000|2022-11-17 17:00:00|4604|4603|4602|4601|4607|4606|4598|4597|58545
1668704700000|2022-11-17 17:05:00|4603|4602|4598|4597|4604|4603|4597|4596|68573
1668705000000|2022-11-17 17:10:00|4599|4598|4597|4596|4602|4601|4597|4596|51128
1668705300000|2022-11-17 17:15:00|4598|4597|4597|4596|4599|4598|4595|4594|56361
1668705600000|2022-11-17 17:20:00|4596|4595|4594|4593|4597|4596|4592|4591|22574
1668705900000|2022-11-17 17:25:00|4595|4594|4595|4594|4599|4598|4595|4594|39267
1668706200000|2022-11-17 17:30:00|4596|4595|4593|4592|4600|4599|4591|4590|37271
1668706500000|2022-11-17 17:35:00|4594|4593|4602|4601|4603|4602|4594|4593|40558
1668706800000|2022-11-17 17:40:00|4603|4602|4603|4602|4605|4604|4601|4600|58823
1668707100000|2022-11-17 17:45:00|4604|4603|4596|4595|4604|4603|4596|4595|87958
1668707400000|2022-11-17 17:50:00|4595|4594|4606|4605|4609|4608|4595|4594|64325
1668707700000|2022-11-17 17:55:00|4607|4606|4606|4605|4608|4607|4606|4605|59621
1668708000000|2022-11-17 18:00:00|4607|4606|4609|4608|4610|4609|4605|4604|34240
1668708300000|2022-11-17 18:05:00|4610|4609|4612|4611|4612|4611|4610|4609|104786
1668708600000|2022-11-17 18:10:00|4613|4612|4615|4614|4617|4616|4611|4610|155158
1668708900000|2022-11-17 18:15:00|4616|4615|4607|4606|4616|4615|4604|4603|80704
1668709200000|2022-11-17 18:20:00|4606|4605|4603|4602|4609|4608|4601|4600|85031
1668709500000|2022-11-17 18:25:00|4604|4603|4601|4600|4604|4603|4601|4600|33490
1668709800000|2022-11-17 18:30:00|4600|4599|4600|4599|4602|4601|4598|4597|48000
1668710100000|2022-11-17 18:35:00|4599|4598|4604|4603|4604|4603|4599|4598|38949
1668710400000|2022-11-17 18:40:00|4605|4604|4600|4599|4605|4604|4599|4598|25241
1668710700000|2022-11-17 18:45:00|4599|4598|4596|4595|4599|4598|4595|4594|50954
1668711000000|2022-11-17 18:50:00|4597|4596|4595|4594|4598|4597|4594|4593|44149
1668711300000|2022-11-17 18:55:00|4594|4593|4598|4597|4599|4598|4592|4591|52326
1668711600000|2022-11-17 19:00:00|4599|4598|4598|4597|4601|4600|4598|4597|65943
1668711900000|2022-11-17 19:05:00|4597|4596|4594|4593|4600|4599|4594|4593|50883
1668712200000|2022-11-17 19:10:00|4593|4592|4598|4597|4599|4598|4593|4592|80523
1668712500000|2022-11-17 19:15:00|4597|4596|4595|4594|4597|4596|4593|4592|55468
1668712800000|2022-11-17 19:20:00|4594|4593|4596|4595|4597|4596|4592|4591|33359
1668713100000|2022-11-17 19:25:00|4595|4594|4601|4600|4602|4601|4594|4593|79051
1668713400000|2022-11-17 19:30:00|4600|4599|4601|4600|4603|4602|4599|4598|49745
1668713700000|2022-11-17 19:35:00|4600|4599|4597|4596|4601|4600|4597|4596|110348
1668714000000|2022-11-17 19:40:00|4598|4597|4593|4592|4599|4598|4592|4591|82401
1668714300000|2022-11-17 19:45:00|4592|4591|4596|4595|4596|4595|4590|4589|77829
1668714600000|2022-11-17 19:50:00|4595|4594|4596|4595|4596|4595|4592|4591|57408
1668714900000|2022-11-17 19:55:00|4595|4594|4588|4587|4595|4594|4588|4587|78893
1668715200000|2022-11-17 20:00:00|4589|4588|4587|4586|4590|4589|4584|4583|85161
1668715500000|2022-11-17 20:05:00|4586|4585|4585|4584|4589|4588|4583|4582|101262
1668715800000|2022-11-17 20:10:00|4584|4583|4583|4582|4585|4584|4581|4580|84242
1668716100000|2022-11-17 20:15:00|4584|4583|4576|4575|4584|4583|4576|4575|115566
1668716400000|2022-11-17 20:20:00|4575|4574|4574|4573|4577|4576|4573|4572|84880
1668716700000|2022-11-17 20:25:00|4573|4572|4577|4576|4577|4576|4571|4570|106350
1668717000000|2022-11-17 20:30:00|4576|4575|4583|4582|4584|4583|4576|4575|85188
1668717300000|2022-11-17 20:35:00|4584|4583|4580|4579|4584|4583|4577|4576|107023
1668717600000|2022-11-17 20:40:00|4581|4580|4580|4579|4582|4581|4579|4578|119336
1668717900000|2022-11-17 20:45:00|4581|4580|4587|4586|4590|4589|4580|4579|265379
1668718200000|2022-11-17 20:50:00|4588|4587|4586|4585|4592|4591|4584|4583|250832
1668718500000|2022-11-17 20:55:00|4587|4586|4603|4602|4604|4603|4586|4585|688276
1668718800000|2022-11-17 21:00:00|4606|4600|4609|4603|4650|4603|4604|4568|152365
1668719100000|2022-11-17 21:05:00|4606||4606||4606||4606||22070
1668719400000|2022-11-17 21:10:00|4609|4573|4599|4590|4609|4590|4599|4573|5711
1668719700000|2022-11-17 21:15:00|||||||||5
1668720000000|2022-11-17 21:20:00|4605|4591|4599|4591|4605|4591|4599|4591|200
1668720300000|2022-11-17 21:25:00|||||||||11
1668720600000|2022-11-17 21:30:00|4605|4599|4605|4601|4605|4601|4605|4599|1056
1668720900000|2022-11-17 21:35:00|||||||||52
1668721200000|2022-11-17 21:40:00|||||||||1073
1668722100000|2022-11-17 21:55:00|||||||||10
1668722400000|2022-11-17 22:00:00|||||||||19
1668723000000|2022-11-17 22:10:00||4600||4600||4600||4600|0
1668723300000|2022-11-17 22:15:00||4599||4600||4600||4599|8
1668723600000|2022-11-17 22:20:00||4599||4599||4599||4599|0
1668723900000|2022-11-17 22:25:00|4607||4620||4620||4607||5
1668724200000|2022-11-17 22:30:00|||||||||15
1668724500000|2022-11-17 22:35:00|||||||||46
1668724800000|2022-11-17 22:40:00||4600||4600||4600||4600|10
1668725100000|2022-11-17 22:45:00|||||||||8
1668727500000|2022-11-17 23:25:00|||||||||1
1668727800000|2022-11-17 23:30:00||4601||4601||4601||4601|6
1668728100000|2022-11-17 23:35:00||4600||4600||4600||4600|0
1668728700000|2022-11-17 23:45:00|4614||4620||4620||4614||2356
1668729300000|2022-11-17 23:55:00|||||||||10
1668731400000|2022-11-18 00:30:00|||||||||5
1668732000000|2022-11-18 00:40:00|||||||||3
1668762000000|2022-11-18 09:00:00|4909|3541|4620|4520|4909|4583|4620|3541|0
1668762300000|2022-11-18 09:05:00||4587||4592||4592||4520|9
1668762600000|2022-11-18 09:10:00||4556||4587||4587||4520|0
1668762900000|2022-11-18 09:15:00||4551||4592||4592||4520|0
1668763200000|2022-11-18 09:20:00||4556||4592||4592||4520|0
1668763500000|2022-11-18 09:25:00||4556||4591||4595||4520|0
1668763800000|2022-11-18 09:30:00||4555||4596||4596||4520|0
1668764100000|2022-11-18 09:35:00||4560||4596||4596||4560|0
1668764400000|2022-11-18 09:40:00||4560||4596||4596||4560|0
1668764700000|2022-11-18 09:45:00||4560||4596||4596||4560|0
1668765000000|2022-11-18 09:50:00||4560||4592||4596||4520|0
1668765300000|2022-11-18 09:55:00||4556||4592||4592||4520|0
1668765600000|2022-11-18 10:00:00||4556||4592||4592||4556|0
1668765900000|2022-11-18 10:05:00||4556||4594||4599||4550|0
1668766200000|2022-11-18 10:10:00||4558||4594||4594||4558|0
1668766500000|2022-11-18 10:15:00||4558||4594||4594||4558|0
1668767100000|2022-11-18 10:25:00||4558||4550||4558||4550|0
1668767400000|2022-11-18 10:30:00||4598||4598||4598||4598|0
1668768600000|2022-11-18 10:50:00||4604||4604||4604||4604|0
1668769200000|2022-11-18 11:00:00|4624|4608|4657|4604|4721|4620|4624|4604|198
1668769500000|2022-11-18 11:05:00|4660||4657||4660||4657||0
1668769800000|2022-11-18 11:10:00|4660||4657||4660||4657||0
1668770100000|2022-11-18 11:15:00|4660||4657||4660||4657||0
1668770400000|2022-11-18 11:20:00|4660||4660||4660||4657||0
1668770700000|2022-11-18 11:25:00|4657||4653||4660||4651||0
1668771000000|2022-11-18 11:30:00|4660||4657||4660||4654||0
1668771300000|2022-11-18 11:35:00|4660||4628||4660||4628||0
1668772500000|2022-11-18 11:55:00||4613||4613||4617||4613|0
1668772800000|2022-11-18 12:00:00|4620|4622|4650|4624|4650|4624|4620|4613|396
1668773100000|2022-11-18 12:05:00||4613||4627||4631||4613|54
1668774300000|2022-11-18 12:25:00||4640||4627||4640||4627|0
1668774600000|2022-11-18 12:30:00|||||||||1
1668774900000|2022-11-18 12:35:00|4645|4633|4645|4633|4645|4633|4645|4633|19
1668775200000|2022-11-18 12:40:00|4650|4627|4645|4627|4650|4627|4645|4627|0
1668775800000|2022-11-18 12:50:00||4633||4627||4633||4627|0
1668776400000|2022-11-18 13:00:00|||||||||752
1668776700000|2022-11-18 13:05:00||4628||4634||4634||4628|51
1668777000000|2022-11-18 13:10:00|4650|4635|4660|4645|4660|4650|4650|4635|663
1668777300000|2022-11-18 13:15:00||4647||4647||4650||4647|102
1668777600000|2022-11-18 13:20:00|4679|4648|4680|4660|4688|4660|4670|4648|474
1668777900000|2022-11-18 13:25:00|4679|4664|4680|4635|4680|4669|4668|4627|2601
1668778200000|2022-11-18 13:30:00||4636||4636||4636||4636|2
1668778500000|2022-11-18 13:35:00|4668|4635|4664|4635|4680|4635|4664|4634|175
1668778800000|2022-11-18 13:40:00|4674|4640|4664|4641|4674|4646|4664|4640|606
1668779100000|2022-11-18 13:45:00|4674||4674||4674||4674||0
1668779700000|2022-11-18 13:55:00|4670|4647|4670|4648|4670|4648|4670|4647|0
1668780300000|2022-11-18 14:05:00||4649||4649||4649||4649|0
1668780600000|2022-11-18 14:10:00|4671|4648|4660|4643|4671|4648|4660|4643|121
1668780900000|2022-11-18 14:15:00|4656|4644|4656|4643|4656|4644|4656|4643|195
1668781200000|2022-11-18 14:20:00|4650||4656||4656||4650||30
1668781500000|2022-11-18 14:25:00|4660|4646|4677|4660|4680|4676|4649|4643|6122
1668781800000|2022-11-18 14:30:00|4676|4659|4657|4655|4680|4677|4644|4642|522232
1668782100000|2022-11-18 14:35:00|4656|4656|4653|4652|4667|4666|4645|4644|131776
1668782400000|2022-11-18 14:40:00|4654|4653|4643|4642|4656|4655|4641|4640|78430
1668782700000|2022-11-18 14:45:00|4642|4641|4635|4634|4649|4648|4633|4632|106823
1668783000000|2022-11-18 14:50:00|4636|4635|4636|4635|4643|4642|4630|4629|97938
1668783300000|2022-11-18 14:55:00|4637|4636|4630|4629|4638|4637|4627|4626|87829
1668783600000|2022-11-18 15:00:00|4631|4630|4634|4633|4634|4633|4627|4626|125694
1668783900000|2022-11-18 15:05:00|4633|4632|4630|4629|4633|4632|4625|4624|83771
1668784200000|2022-11-18 15:10:00|4629|4628|4634|4633|4637|4636|4628|4627|69321
1668784500000|2022-11-18 15:15:00|4633|4632|4634|4633|4642|4641|4633|4632|76480
1668784800000|2022-11-18 15:20:00|4635|4634|4637|4636|4639|4638|4634|4634|36857
1668785100000|2022-11-18 15:25:00|4638|4637|4648|4647|4648|4647|4632|4631|103233
1668785400000|2022-11-18 15:30:00|4647|4646|4647|4646|4650|4649|4644|4643|57433
1668785700000|2022-11-18 15:35:00|4648|4647|4650|4649|4655|4654|4646|4645|83245
1668786000000|2022-11-18 15:40:00|4651|4650|4647|4646|4653|4652|4646|4645|34614
1668786300000|2022-11-18 15:45:00|4648|4647|4651|4650|4651|4650|4645|4644|30813
1668786600000|2022-11-18 15:50:00|4652|4651|4649|4648|4652|4651|4647|4646|54394
1668786900000|2022-11-18 15:55:00|4648|4647|4639|4638|4649|4648|4637|4636|75480
1668787200000|2022-11-18 16:00:00|4640|4639|4633|4632|4642|4641|4633|4632|47442
1668787500000|2022-11-18 16:05:00|4634|4633|4634|4633|4637|4636|4633|4632|38180
1668787800000|2022-11-18 16:10:00|4635|4634|4637|4636|4641|4640|4633|4632|89466
1668788100000|2022-11-18 16:15:00|4636|4635|4643|4642|4644|4643|4635|4634|40139
1668788400000|2022-11-18 16:20:00|4644|4643|4645|4644|4647|4646|4642|4641|52255
1668788700000|2022-11-18 16:25:00|4646|4645|4642|4641|4646|4645|4641|4640|55294
1668789000000|2022-11-18 16:30:00|4643|4642|4641|4640|4646|4645|4639|4638|57143
1668789300000|2022-11-18 16:35:00|4640|4639|4639|4638|4645|4644|4639|4638|48427
1668789600000|2022-11-18 16:40:00|4638|4639|4639|4638|4641|4640|4635|4634|48573
1668789900000|2022-11-18 16:45:00|4640|4639|4631|4630|4641|4640|4630|4629|44337
1668790200000|2022-11-18 16:50:00|4632|4631|4630|4629|4632|4631|4626|4625|62642
1668790500000|2022-11-18 16:55:00|4629|4628|4629|4628|4632|4631|4628|4627|68831
1668790800000|2022-11-18 17:00:00|4630|4629|4620|4619|4630|4629|4620|4619|75512
1668791100000|2022-11-18 17:05:00|4619|4618|4611|4610|4621|4620|4609|4608|104572
1668791400000|2022-11-18 17:10:00|4612|4611|4610|4609|4615|4614|4610|4609|79059
1668791700000|2022-11-18 17:15:00|4609|4608|4600|4599|4609|4608|4600|4599|94550
1668792000000|2022-11-18 17:20:00|4599|4598|4598|4597|4602|4601|4598|4597|48104
1668792300000|2022-11-18 17:25:00|4599|4598|4605|4604|4605|4604|4599|4598|104631
1668792600000|2022-11-18 17:30:00|4604|4603|4608|4607|4610|4609|4604|4603|150788
1668792900000|2022-11-18 17:35:00|4609|4608|4613|4612|4614|4613|4606|4605|34205
1668793200000|2022-11-18 17:40:00|4612|4611|4611|4610|4615|4614|4611|4610|64211
1668793500000|2022-11-18 17:45:00|4610|4609|4609|4608|4613|4612|4607|4606|81608
1668793800000|2022-11-18 17:50:00|4610|4609|4609|4608|4614|4613|4604|4603|80404
1668794100000|2022-11-18 17:55:00|4610|4609|4620|4619|4620|4620|4609|4608|98125
1668794400000|2022-11-18 18:00:00|4619|4618|4612|4611|4622|4621|4612|4611|91659
1668794700000|2022-11-18 18:05:00|4613|4612|4625|4624|4626|4625|4613|4612|91153
1668795000000|2022-11-18 18:10:00|4624|4623|4628|4627|4632|4631|4623|4622|96894
1668795300000|2022-11-18 18:15:00|4627|4626|4628|4627|4628|4627|4623|4622|32383
1668795600000|2022-11-18 18:20:00|4629|4628|4628|4627|4629|4628|4622|4621|58051
1668795900000|2022-11-18 18:25:00|4627|4626|4633|4632|4633|4632|4625|4624|40571
1668796200000|2022-11-18 18:30:00|4634|4633|4639|4638|4639|4638|4633|4632|46742
1668796500000|2022-11-18 18:35:00|4638|4637|4638|4637|4638|4638|4636|4635|33021
1668796800000|2022-11-18 18:40:00|4639|4638|4628|4627|4639|4638|4628|4627|66177
1668797100000|2022-11-18 18:45:00|4627|4626|4627|4626|4630|4629|4627|4626|48367
1668797400000|2022-11-18 18:50:00|4626|4625|4622|4621|4627|4626|4620|4619|63504
1668797700000|2022-11-18 18:55:00|4623|4622|4630|4629|4630|4629|4623|4622|103317
1668798000000|2022-11-18 19:00:00|4631|4630|4633|4632|4637|4636|4630|4629|53799
1668798300000|2022-11-18 19:05:00|4632|4631|4631|4630|4633|4632|4629|4628|47578
1668798600000|2022-11-18 19:10:00|4630|4629|4633|4632|4633|4632|4629|4628|31615
1668798900000|2022-11-18 19:15:00|4634|4633|4633|4632|4636|4635|4630|4629|93650
1668799200000|2022-11-18 19:20:00|4634|4633|4633|4632|4635|4634|4632|4631|59208
1668799500000|2022-11-18 19:25:00|4632|4631|4634|4633|4636|4635|4631|4630|83055
1668799800000|2022-11-18 19:30:00|4635|4634|4633|4632|4641|4640|4632|4631|139089
1668800100000|2022-11-18 19:35:00|4632|4631|4633|4632|4633|4632|4628|4627|154168
1668800400000|2022-11-18 19:40:00|4634|4633|4629|4628|4634|4633|4629|4628|74155
1668800700000|2022-11-18 19:45:00|4628|4627|4631|4630|4632|4631|4627|4626|89680
1668801000000|2022-11-18 19:50:00|4630|4629|4628|4627|4632|4631|4627|4626|55667
1668801300000|2022-11-18 19:55:00|4629|4628|4632|4631|4632|4631|4629|4628|60351
1668801600000|2022-11-18 20:00:00|4631|4630|4637|4636|4639|4638|4631|4630|73205
1668801900000|2022-11-18 20:05:00|4638|4637|4640|4639|4640|4639|4636|4635|74366
1668802200000|2022-11-18 20:10:00|4641|4640|4640|4639|4644|4643|4639|4638|81658
1668802500000|2022-11-18 20:15:00|4639|4638|4640|4639|4640|4639|4636|4635|78301
1668802800000|2022-11-18 20:20:00|4639|4638|4640|4639|4641|4640|4635|4634|71079
1668803100000|2022-11-18 20:25:00|4641|4640|4649|4648|4650|4649|4641|4640|103531
1668803400000|2022-11-18 20:30:00|4650|4649|4648|4647|4652|4651|4645|4644|142612
1668803700000|2022-11-18 20:35:00|4647|4646|4655|4654|4655|4654|4647|4646|93337
1668804000000|2022-11-18 20:40:00|4656|4655|4657|4656|4659|4658|4654|4653|103122
1668804300000|2022-11-18 20:45:00|4656|4655|4656|4655|4657|4656|4651|4650|193368
1668804600000|2022-11-18 20:50:00|4657|4656|4641|4640|4660|4659|4640|4639|307293
1668804900000|2022-11-18 20:55:00|4642|4641|4653|4652|4654|4653|4640|4639|653989
1668805200000|2022-11-18 21:00:00|4655|4651|4659|4654|4675|4654|4655|4600|251277
1668805500000|2022-11-18 21:05:00|4657|4653|4653|4649|4657|4653|4653|4649|25135
1668805800000|2022-11-18 21:10:00|4652||4652||4652||4651||218
1668806100000|2022-11-18 21:15:00|||||||||414
1668806400000|2022-11-18 21:20:00|4651|4650|4651|4650|4651|4650|4651|4650|400
1668806700000|2022-11-18 21:25:00|||||||||29
1668807000000|2022-11-18 21:30:00|4652||4652||4652||4652||5
1668807600000|2022-11-18 21:40:00|||||||||111
1668807900000|2022-11-18 21:45:00|4653|4651|4652|4650|4653|4651|4651|4648|5486
1668808200000|2022-11-18 21:50:00|4653||4653||4653||4653||103
1668808500000|2022-11-18 21:55:00||4652||4650||4652||4650|696
1669021200000|2022-11-21 09:00:00|4909|3541|4647|4599|4909|4602|4645|3541|50
1669021500000|2022-11-21 09:05:00|4660|4570|4647|4598|4660|4602|4647|4570|0
1669021800000|2022-11-21 09:10:00|4660|4570|4647|4598|4660|4600|4647|4570|0
1669022100000|2022-11-21 09:15:00|4660|4570|4649|4604|4660|4604|4647|4570|0
1669022400000|2022-11-21 09:20:00|4660|4570|4647|4602|4660|4606|4647|4570|0
1669022700000|2022-11-21 09:25:00|4660|4570|4640|4583|4660|4603|4640|4570|4
1669023000000|2022-11-21 09:30:00||4570||4595||4595||4570|4
1669023300000|2022-11-21 09:35:00||4570||4598||4599||4570|0
1669023600000|2022-11-21 09:40:00||4570||4593||4599||4570|25
1669023900000|2022-11-21 09:45:00||4570||4600||4600||4570|0
1669024200000|2022-11-21 09:50:00||4570||4597||4605||4570|0
1669024500000|2022-11-21 09:55:00||4570||4601||4604||4570|0
1669024800000|2022-11-21 10:00:00||4570||4603||4609||4570|0
1669025100000|2022-11-21 10:05:00||4570||4607||4608||4570|0
1669025400000|2022-11-21 10:10:00||4570||4607||4609||4570|0
1669025700000|2022-11-21 10:15:00||4570||4604||4608||4570|0
1669026000000|2022-11-21 10:20:00|4635|4570|4640|4606|4640|4606|4635|4570|0
1669026300000|2022-11-21 10:25:00||4570||4604||4606||4570|0
1669026600000|2022-11-21 10:30:00||4570||4603||4605||4570|0
1669026900000|2022-11-21 10:35:00||4570||4603||4603||4570|0
1669027200000|2022-11-21 10:40:00||4604||4604||4604||4570|0
1669027500000|2022-11-21 10:45:00||4570||4606||4606||4570|0
1669027800000|2022-11-21 10:50:00||4570||4606||4606||4570|0
1669028100000|2022-11-21 10:55:00||4570||4607||4608||4570|0
1669028400000|2022-11-21 11:00:00||4570||4607||4608||4570|0
1669028700000|2022-11-21 11:05:00||4570||4606||4608||4570|0
1669029000000|2022-11-21 11:10:00||4570||4608||4608||4570|0
1669029300000|2022-11-21 11:15:00||4609||4608||4611||4570|0
1669029600000|2022-11-21 11:20:00||4571||4611||4611||4571|0
1669029900000|2022-11-21 11:25:00||4572||4603||4610||4570|0
1669030200000|2022-11-21 11:30:00||4570||4606||4606||4570|5
1669030500000|2022-11-21 11:35:00||4570||4606||4606||4570|0
1669030800000|2022-11-21 11:40:00||4570||4610||4610||4570|0
1669031100000|2022-11-21 11:45:00||4572||4610||4610||4572|0
1669031400000|2022-11-21 11:50:00||4573||4604||4610||4570|0
1669031700000|2022-11-21 11:55:00|4639|4570|4639|4570|4639|4604|4639|4570|0
1669032000000|2022-11-21 12:00:00|4625|4600|4625|4600|4625|4601|4625|4600|1130
1669032600000|2022-11-21 12:10:00|||||||||25
1669032900000|2022-11-21 12:15:00||4601||4600||4601||4600|0
1669033200000|2022-11-21 12:20:00||4607||4607||4607||4607|6
1669034100000|2022-11-21 12:35:00||4612||4620||4620||4607|10
1669035000000|2022-11-21 12:50:00|||||||||52
1669035600000|2022-11-21 13:00:00|4650||4650||4650||4650||124
1669036200000|2022-11-21 13:10:00|4649||4649||4649||4649||2100
1669036500000|2022-11-21 13:15:00|||||||||700
1669036800000|2022-11-21 13:20:00|4650|4621|4650|4620|4650|4621|4649|4620|0
1669037100000|2022-11-21 13:25:00||4621||4621||4621||4621|1
1669037400000|2022-11-21 13:30:00||4622||4630||4630||4622|0
1669037700000|2022-11-21 13:35:00|4647||4647||4647||4647||0
1669038000000|2022-11-21 13:40:00||4631||4631||4631||4631|51
1669038300000|2022-11-21 13:45:00|4650||4650||4650||4650||0
1669038900000|2022-11-21 13:55:00||4635||4635||4635||4635|8
1669039200000|2022-11-21 14:00:00|4649||4649||4649||4649||0
1669039800000|2022-11-21 14:10:00|4640|4636|4650|4636|4650|4636|4640|4636|101
1669040100000|2022-11-21 14:15:00|4635|4635|4645|4635|4650|4635|4635|4620|1481
1669040700000|2022-11-21 14:25:00|4650|4637|4649|4624|4650|4637|4644|4620|231
1669041000000|2022-11-21 14:30:00|4648|4625|4670|4668|4678|4677|4648|4625|248698
1669041300000|2022-11-21 14:35:00|4669|4669|4662|4661|4675|4674|4660|4659|88681
1669041600000|2022-11-21 14:40:00|4661|4660|4662|4661|4669|4668|4659|4658|108046
1669041900000|2022-11-21 14:45:00|4663|4662|4670|4669|4670|4669|4657|4656|108981
1669042200000|2022-11-21 14:50:00|4671|4670|4679|4678|4679|4678|4667|4666|55401
1669042500000|2022-11-21 14:55:00|4680|4679|4694|4693|4695|4694|4679|4678|137581
1669042800000|2022-11-21 15:00:00|4693|4692|4683|4682|4695|4694|4680|4679|85899
1669043100000|2022-11-21 15:05:00|4682|4681|4680|4679|4686|4685|4678|4677|66027
1669043400000|2022-11-21 15:10:00|4679|4678|4674|4673|4682|4681|4673|4672|54813
1669043700000|2022-11-21 15:15:00|4673|4672|4673|4672|4679|4678|4668|4667|86105
1669044000000|2022-11-21 15:20:00|4672|4671|4667|4666|4674|4673|4661|4660|74986
1669044300000|2022-11-21 15:25:00|4666|4665|4659|4658|4667|4666|4656|4655|79524
1669044600000|2022-11-21 15:30:00|4658|4657|4654|4653|4662|4661|4654|4653|73373
1669044900000|2022-11-21 15:35:00|4653|4652|4647|4646|4657|4656|4646|4645|87068
1669045200000|2022-11-21 15:40:00|4646|4645|4648|4647|4650|4649|4645|4644|62916
1669045500000|2022-11-21 15:45:00|4647|4646|4647|4646|4649|4648|4645|4644|56335
1669045800000|2022-11-21 15:50:00|4646|4645|4652|4651|4652|4651|4645|4644|70238
1669046100000|2022-11-21 15:55:00|4651|4650|4659|4658|4659|4658|4649|4648|49660
1669046400000|2022-11-21 16:00:00|4658|4657|4665|4664|4667|4666|4658|4657|79696
1669046700000|2022-11-21 16:05:00|4666|4665|4661|4660|4669|4668|4661|4660|54871
1669047000000|2022-11-21 16:10:00|4662|4661|4660|4659|4664|4663|4656|4655|78088
1669047300000|2022-11-21 16:15:00|4661|4660|4661|4660|4665|4664|4661|4660|50475
1669047600000|2022-11-21 16:20:00|4662|4661|4662|4661|4665|4664|4660|4659|83153
1669047900000|2022-11-21 16:25:00|4661|4660|4656|4655|4662|4661|4655|4654|94753
1669048200000|2022-11-21 16:30:00|4657|4656|4653|4652|4658|4657|4652|4651|71613
1669048500000|2022-11-21 16:35:00|4654|4653|4660|4659|4662|4661|4654|4653|63722
1669048800000|2022-11-21 16:40:00|4659|4658|4662|4661|4663|4662|4659|4658|42690
1669049100000|2022-11-21 16:45:00|4663|4662|4665|4664|4665|4664|4661|4660|59998
1669049400000|2022-11-21 16:50:00|4666|4665|4666|4665|4669|4668|4665|4664|63523
1669049700000|2022-11-21 16:55:00|4665|4664|4661|4660|4666|4665|4654|4653|110237
1669050000000|2022-11-21 17:00:00|4660|4659|4666|4665|4667|4666|4660|4659|82200
1669050300000|2022-11-21 17:05:00|4667|4666|4674|4673|4674|4673|4666|4665|56803
1669050600000|2022-11-21 17:10:00|4675|4674|4680|4679|4681|4680|4674|4673|64335
1669050900000|2022-11-21 17:15:00|4681|4680|4684|4683|4685|4684|4679|4678|100638
1669051200000|2022-11-21 17:20:00|4683|4682|4683|4682|4686|4685|4682|4681|121750
1669051500000|2022-11-21 17:25:00|4684|4683|4694|4693|4694|4693|4683|4683|112574
1669051800000|2022-11-21 17:30:00|4695|4694|4703|4702|4705|4704|4694|4693|114783
1669052100000|2022-11-21 17:35:00|4704|4703|4707|4706|4709|4708|4703|4702|96356
1669052400000|2022-11-21 17:40:00|4706|4705|4701|4700|4708|4707|4701|4700|115100
1669052700000|2022-11-21 17:45:00|4702|4701|4700|4699|4703|4702|4698|4697|102023
1669053000000|2022-11-21 17:50:00|4699|4698|4700|4699|4702|4701|4697|4696|42680
1669053300000|2022-11-21 17:55:00|4701|4700|4696|4695|4702|4701|4694|4693|58689
1669053600000|2022-11-21 18:00:00|4697|4696|4695|4694|4699|4698|4694|4693|66230
1669053900000|2022-11-21 18:05:00|4694|4693|4697|4696|4701|4700|4694|4693|53518
1669054200000|2022-11-21 18:10:00|4698|4697|4694|4693|4699|4698|4694|4693|82337
1669054500000|2022-11-21 18:15:00|4695|4692|4691|4690|4695|4695|4691|4690|90329
1669054800000|2022-11-21 18:20:00|4692|4691|4686|4685|4692|4691|4685|4684|92631
1669055100000|2022-11-21 18:25:00|4687|4686|4682|4681|4687|4686|4681|4680|79066
1669055400000|2022-11-21 18:30:00|4681|4680|4678|4677|4681|4680|4675|4674|48133
1669055700000|2022-11-21 18:35:00|4679|4678|4681|4680|4681|4680|4676|4675|54569
1669056000000|2022-11-21 18:40:00|4680|4679|4679|4678|4681|4680|4676|4675|63378
1669056300000|2022-11-21 18:45:00|4680|4679|4677|4676|4680|4679|4676|4675|56815
1669056600000|2022-11-21 18:50:00|4676|4675|4672|4671|4677|4676|4671|4670|82862
1669056900000|2022-11-21 18:55:00|4673|4672|4669|4668|4675|4674|4669|4668|40090
1669057200000|2022-11-21 19:00:00|4670|4669|4676|4675|4676|4675|4670|4669|51703
1669057500000|2022-11-21 19:05:00|4677|4676|4677|4676|4678|4677|4676|4675|24790
1669057800000|2022-11-21 19:10:00|4676|4675|4675|4674|4676|4675|4673|4672|65912
1669058100000|2022-11-21 19:15:00|4674|4673|4678|4677|4678|4677|4674|4673|54952
1669058400000|2022-11-21 19:20:00|4677|4676|4673|4672|4678|4677|4672|4671|41249
1669058700000|2022-11-21 19:25:00|4674|4673|4675|4674|4678|4677|4674|4673|56180
1669059000000|2022-11-21 19:30:00|4676|4675|4679|4678|4680|4679|4675|4674|55271
1669059300000|2022-11-21 19:35:00|4678|4677|4679|4678|4679|4678|4675|4674|42680
1669059600000|2022-11-21 19:40:00|4678|4677|4676|4675|4680|4679|4676|4675|64677
1669059900000|2022-11-21 19:45:00|4675|4674|4677|4676|4678|4677|4674|4673|52777
1669060200000|2022-11-21 19:50:00|4676|4675|4678|4677|4680|4679|4676|4675|52710
1669060500000|2022-11-21 19:55:00|4677|4676|4674|4673|4678|4677|4674|4673|38544
1669060800000|2022-11-21 20:00:00|4675|4674|4677|4676|4678|4677|4673|4672|43329
1669061100000|2022-11-21 20:05:00|4676|4675|4678|4677|4679|4679|4673|4672|72695
1669061400000|2022-11-21 20:10:00|4677|4676|4677|4676|4677|4676|4674|4673|77377
1669061700000|2022-11-21 20:15:00|4676|4675|4677|4676|4678|4677|4675|4674|52564
1669062000000|2022-11-21 20:20:00|4676|4675|4671|4670|4676|4675|4671|4670|86741
1669062300000|2022-11-21 20:25:00|4670|4669|4671|4670|4671|4670|4668|4667|102293
1669062600000|2022-11-21 20:30:00|4672|4671|4671|4670|4675|4674|4670|4669|89523
1669062900000|2022-11-21 20:35:00|4672|4671|4677|4676|4677|4676|4670|4669|64924
1669063200000|2022-11-21 20:40:00|4678|4677|4682|4681|4682|4681|4677|4676|81942
1669063500000|2022-11-21 20:45:00|4681|4680|4685|4684|4687|4686|4680|4679|260544
1669063800000|2022-11-21 20:50:00|4686|4685|4690|4689|4693|4692|4684|4683|295505
1669064100000|2022-11-21 20:55:00|4689|4688|4685|4684|4691|4690|4685|4684|640886
1669064400000|2022-11-21 21:00:00|4715|4683|4695|4684|4715|4684|4695|4670|562123
1669064700000|2022-11-21 21:05:00|4694||4693||4694||4693||12517
1669065000000|2022-11-21 21:10:00|||||||||19348
1669065600000|2022-11-21 21:20:00|||||||||2
1669065900000|2022-11-21 21:25:00|4688||4688||4688||4688||0
1669066200000|2022-11-21 21:30:00|||||||||102
1669066800000|2022-11-21 21:40:00|4687||4687||4687||4687||10
1669067100000|2022-11-21 21:45:00|4693|4685|4690|4687|4693|4687|4690|4684|1426
1669067400000|2022-11-21 21:50:00|||||||||55884
1669067700000|2022-11-21 21:55:00|||||||||1
1669068900000|2022-11-21 22:15:00|||||||||2
1669069200000|2022-11-21 22:20:00|4689|4689|4689|4684|4689|4689|4689|4684|105
1669069500000|2022-11-21 22:25:00||4686||4684||4686||4684|100
1669069800000|2022-11-21 22:30:00|||||||||31
1669070100000|2022-11-21 22:35:00|||||||||50
1669071900000|2022-11-21 23:05:00|||||||||201
1669072200000|2022-11-21 23:10:00|||||||||5
1669072800000|2022-11-21 23:20:00|||||||||14
1669073100000|2022-11-21 23:25:00|||||||||101
1669073700000|2022-11-21 23:35:00|4690|4685|4689|4684|4695|4685|4689|4684|1136
1669074000000|2022-11-21 23:40:00|||||||||10
1669075500000|2022-11-22 00:05:00|4695||4695||4695||4695||0
1669077600000|2022-11-22 00:40:00|||||||||1
1669078200000|2022-11-22 00:50:00||4685||4686||4686||4685|0
1669078500000|2022-11-22 00:55:00|||||||||8
1669107600000|2022-11-22 09:00:00|4841|4300|4702|4650|4841|4650|4691|4300|1
1669107900000|2022-11-22 09:05:00|4739||4702||4739||4702||0
1669108200000|2022-11-22 09:10:00|4739||4702||4739||4702||0
1669108500000|2022-11-22 09:15:00|4739||4702||4739||4702||0
1669108800000|2022-11-22 09:20:00|4739|4655|4740|4650|4740|4655|4702|4650|0
1669109100000|2022-11-22 09:25:00|4709|4657|4709|4650|4740|4658|4709|4650|0
1669109400000|2022-11-22 09:30:00|4740|4651|4714|4654|4740|4655|4709|4650|0
1669109700000|2022-11-22 09:35:00|4740|4650|4721|4665|4740|4666|4714|4650|0
1669110000000|2022-11-22 09:40:00|4740|4650|4721|4659|4740|4672|4721|4650|0
1669110300000|2022-11-22 09:45:00|4740|4650|4721|4661|4740|4661|4721|4650|0
1669110600000|2022-11-22 09:50:00|4740|4650|4721|4667|4740|4681|4721|4650|30
1669110900000|2022-11-22 09:55:00|4740|4650|4721|4667|4740|4668|4721|4650|0
1669111200000|2022-11-22 10:00:00|4740|4650|4721|4670|4740|4670|4721|4650|1
1669111500000|2022-11-22 10:05:00|4740|4650|4721|4666|4740|4670|4721|4650|0
1669111800000|2022-11-22 10:10:00|4740|4650|4721|4667|4740|4669|4721|4650|0
1669112100000|2022-11-22 10:15:00|4740|4650|4721|4671|4740|4671|4721|4650|0
1669112400000|2022-11-22 10:20:00|4740|4650|4715|4667|4740|4671|4715|4650|0
1669112700000|2022-11-22 10:25:00|4740|4650|4715|4667|4740|4667|4715|4650|0
1669113000000|2022-11-22 10:30:00|4740|4650|4715|4666|4740|4667|4715|4650|0
1669113300000|2022-11-22 10:35:00|4740|4650|4715|4666|4740|4667|4715|4650|0
1669113600000|2022-11-22 10:40:00|4740|4650|4715|4666|4740|4667|4715|4650|0
1669113900000|2022-11-22 10:45:00|4740|4650|4715|4667|4740|4667|4715|4650|0
1669114200000|2022-11-22 10:50:00|4740|4650|4715|4666|4740|4667|4715|4650|0
1669114500000|2022-11-22 10:55:00|4740|4650|4715|4667|4740|4667|4715|4650|0
1669114800000|2022-11-22 11:00:00|4740|4650|4715|4667|4740|4667|4715|4650|0
1669115100000|2022-11-22 11:05:00|4740|4650|4715|4667|4740|4667|4715|4650|0
1669115400000|2022-11-22 11:10:00|4740|4666|4740|4650|4740|4667|4715|4650|0
1669115700000|2022-11-22 11:15:00|4707|4660|4712|4665|4740|4665|4707|4650|0
1669116000000|2022-11-22 11:20:00||4650||4654||4665||4650|1
1669116300000|2022-11-22 11:25:00||4650||4655||4656||4650|0
1669116600000|2022-11-22 11:30:00||4650||4655||4655||4650|0
1669116900000|2022-11-22 11:35:00||4650||4655||4657||4650|0
1669117200000|2022-11-22 11:40:00||4650||4654||4656||4650|0
1669117500000|2022-11-22 11:45:00|4740|4650|4707|4658|4740|4673|4707|4650|44
1669117800000|2022-11-22 11:50:00|4709|4650|4707|4657|4709|4658|4707|4650|0
1669118100000|2022-11-22 11:55:00|4709|4650|4713|4650|4740|4660|4707|4650|0
1669118400000|2022-11-22 12:00:00|4720|4684|4715|4684|4720|4684|4715|4684|0
1669119300000|2022-11-22 12:15:00|||||||||1
1669119900000|2022-11-22 12:25:00|4713|4685|4713|4685|4713|4685|4713|4685|1
1669122000000|2022-11-22 13:00:00|||||||||2564
1669122300000|2022-11-22 13:05:00||4693||4693||4693||4693|0
1669123500000|2022-11-22 13:25:00|||||||||3
1669123800000|2022-11-22 13:30:00|||||||||1
1669124100000|2022-11-22 13:35:00|||||||||1
1669124700000|2022-11-22 13:45:00|||||||||9
1669125000000|2022-11-22 13:50:00||4695||4693||4697||4693|20
1669125300000|2022-11-22 13:55:00||4687||4687||4687||4687|75
1669125600000|2022-11-22 14:00:00||4684||4699||4699||4684|11
1669125900000|2022-11-22 14:05:00||4700||4701||4701||4700|0
1669126200000|2022-11-22 14:10:00|||||||||537
1669126500000|2022-11-22 14:15:00|||||||||2
1669126800000|2022-11-22 14:20:00|||||||||152
1669127100000|2022-11-22 14:25:00||4700||4700||4708||4682|0
1669127400000|2022-11-22 14:30:00|4715|4701|4718|4716|4732|4730|4715|4701|168947
1669127700000|2022-11-22 14:35:00|4719|4717|4723|4722|4730|4729|4717|4715|106674
1669128000000|2022-11-22 14:40:00|4724|4723|4724|4723|4727|4726|4709|4708|173234
1669128300000|2022-11-22 14:45:00|4725|4724|4711|4710|4726|4725|4710|4709|149067
1669128600000|2022-11-22 14:50:00|4710|4709|4723|4722|4724|4723|4705|4704|174042
1669128900000|2022-11-22 14:55:00|4724|4723|4734|4733|4737|4735|4723|4722|214211
1669129200000|2022-11-22 15:00:00|4733|4734|4729|4728|4740|4739|4727|4726|154291
1669129500000|2022-11-22 15:05:00|4730|4729|4724|4723|4732|4731|4724|4723|117102
1669129800000|2022-11-22 15:10:00|4725|4724|4732|4731|4732|4731|4724|4723|96884
1669130100000|2022-11-22 15:15:00|4733|4732|4729|4728|4735|4734|4726|4725|92448
1669130400000|2022-11-22 15:20:00|4730|4729|4727|4726|4733|4732|4727|4726|84555
1669130700000|2022-11-22 15:25:00|4726|4725|4724|4723|4732|4731|4723|4722|100598
1669131000000|2022-11-22 15:30:00|4725|4724|4727|4726|4728|4727|4720|4719|141134
1669131300000|2022-11-22 15:35:00|4728|4727|4725|4724|4729|4728|4724|4723|86037
1669131600000|2022-11-22 15:40:00|4726|4725|4725|4724|4728|4727|4723|4722|83611
1669131900000|2022-11-22 15:45:00|4724|4723|4724|4723|4726|4725|4722|4721|132000
1669132200000|2022-11-22 15:50:00|4725|4724|4719|4718|4726|4725|4718|4717|149342
1669132500000|2022-11-22 15:55:00|4718|4717|4713|4712|4718|4717|4709|4708|139023
1669132800000|2022-11-22 16:00:00|4714|4713|4708|4707|4714|4713|4707|4706|95568
1669133100000|2022-11-22 16:05:00|4707|4706|4709|4708|4709|4708|4705|4704|86882
1669133400000|2022-11-22 16:10:00|4710|4709|4705|4704|4711|4710|4705|4704|65031
1669133700000|2022-11-22 16:15:00|4704|4703|4707|4706|4707|4706|4699|4698|124824
1669134000000|2022-11-22 16:20:00|4706|4705|4705|4704|4707|4706|4703|4702|75888
1669134300000|2022-11-22 16:25:00|4704|4703|4699|4698|4706|4705|4699|4698|63415
1669134600000|2022-11-22 16:30:00|4700|4699|4702|4701|4705|4704|4700|4699|114765
1669134900000|2022-11-22 16:35:00|4703|4702|4703|4702|4705|4704|4699|4698|60578
1669135200000|2022-11-22 16:40:00|4702|4701|4702|4701|4703|4702|4697|4696|119043
1669135500000|2022-11-22 16:45:00|4701|4700|4709|4708|4709|4708|4701|4700|50853
1669135800000|2022-11-22 16:50:00|4708|4707|4710|4709|4710|4709|4705|4704|38887
1669136100000|2022-11-22 16:55:00|4709|4708|4708|4707|4709|4708|4707|4706|50358
1669136400000|2022-11-22 17:00:00|4709|4708|4709|4708|4711|4710|4707|4706|61357
1669136700000|2022-11-22 17:05:00|4708|4707|4702|4701|4708|4708|4701|4700|76778
1669137000000|2022-11-22 17:10:00|4703|4702|4704|4703|4706|4705|4702|4701|56507
1669137300000|2022-11-22 17:15:00|4705|4704|4705|4704|4707|4706|4705|4704|71233
1669137600000|2022-11-22 17:20:00|4704|4703|4703|4702|4706|4705|4702|4701|72644
1669137900000|2022-11-22 17:25:00|4702|4701|4701|4700|4703|4702|4699|4698|86994
1669138200000|2022-11-22 17:30:00|4702|4701|4704|4703|4704|4703|4700|4699|94231
1669138500000|2022-11-22 17:35:00|4705|4704|4710|4709|4710|4709|4704|4703|77353
1669138800000|2022-11-22 17:40:00|4709|4708|4709|4708|4709|4708|4704|4703|52743
1669139100000|2022-11-22 17:45:00|4708|4707|4706|4705|4709|4708|4704|4703|52150
1669139400000|2022-11-22 17:50:00|4707|4706|4702|4701|4707|4706|4702|4701|80668
1669139700000|2022-11-22 17:55:00|4701|4700|4699|4698|4701|4701|4699|4698|43703
1669140000000|2022-11-22 18:00:00|4700|4699|4696|4695|4701|4700|4696|4695|68814
1669140300000|2022-11-22 18:05:00|4695|4694|4702|4701|4702|4701|4694|4693|97874
1669140600000|2022-11-22 18:10:00|4703|4702|4704|4703|4705|4704|4702|4701|32087
1669140900000|2022-11-22 18:15:00|4705|4704|4703|4702|4705|4704|4702|4701|68049
1669141200000|2022-11-22 18:20:00|4702|4701|4702|4701|4703|4702|4699|4698|75216
1669141500000|2022-11-22 18:25:00|4701|4700|4700|4699|4701|4700|4699|4698|58710
1669141800000|2022-11-22 18:30:00|4699|4698|4696|4695|4699|4698|4695|4694|92308
1669142100000|2022-11-22 18:35:00|4695|4694|4694|4693|4696|4695|4693|4692|54773
1669142400000|2022-11-22 18:40:00|4695|4694|4695|4694|4696|4695|4695|4694|37886
1669142700000|2022-11-22 18:45:00|4696|4695|4695|4694|4696|4695|4692|4691|93076
1669143000000|2022-11-22 18:50:00|4696|4695|4701|4700|4701|4700|4695|4694|78159
1669143300000|2022-11-22 18:55:00|4700|4699|4699|4698|4700|4699|4698|4697|48468
1669143600000|2022-11-22 19:00:00|4700|4699|4702|4701|4703|4702|4699|4698|71003
1669143900000|2022-11-22 19:05:00|4701|4700|4701|4700|4701|4700|4700|4699|45416
1669144200000|2022-11-22 19:10:00|4702|4701|4700|4699|4702|4701|4699|4698|43373
1669144500000|2022-11-22 19:15:00|4701|4700|4708|4707|4708|4707|4701|4700|65593
1669144800000|2022-11-22 19:20:00|4709|4708|4714|4713|4714|4713|4709|4708|72370
1669145100000|2022-11-22 19:25:00|4715|4714|4717|4716|4717|4716|4715|4714|87820
1669145400000|2022-11-22 19:30:00|4716|4715|4714|4713|4716|4716|4714|4713|49594
1669145700000|2022-11-22 19:35:00|4715|4714|4711|4710|4718|4717|4711|4710|74403
1669146000000|2022-11-22 19:40:00|4710|4709|4711|4710|4711|4710|4709|4708|70035
1669146300000|2022-11-22 19:45:00|4712|4711|4712|4711|4714|4713|4711|4710|66533
1669146600000|2022-11-22 19:50:00|4713|4712|4716|4715|4718|4717|4712|4711|65909
1669146900000|2022-11-22 19:55:00|4715|4714|4718|4717|4719|4718|4715|4714|56981
1669147200000|2022-11-22 20:00:00|4717|4716|4722|4721|4722|4721|4716|4715|67299
1669147500000|2022-11-22 20:05:00|4721|4720|4723|4722|4723|4722|4721|4720|75526
1669147800000|2022-11-22 20:10:00|4724|4723|4718|4717|4724|4723|4718|4717|66885
1669148100000|2022-11-22 20:15:00|4719|4718|4717|4716|4719|4718|4715|4714|78796
1669148400000|2022-11-22 20:20:00|4718|4717|4721|4720|4722|4721|4717|4717|66461
1669148700000|2022-11-22 20:25:00|4722|4721|4720|4719|4723|4722|4719|4718|99835
1669149000000|2022-11-22 20:30:00|4719|4718|4719|4718|4722|4721|4718|4717|90942
1669149300000|2022-11-22 20:35:00|4718|4717|4715|4714|4719|4718|4714|4713|95791
1669149600000|2022-11-22 20:40:00|4716|4715|4718|4717|4718|4717|4715|4714|120566
1669149900000|2022-11-22 20:45:00|4717|4716|4714|4713|4718|4717|4714|4713|236856
1669150200000|2022-11-22 20:50:00|4715|4714|4714|4713|4716|4715|4711|4710|264819
1669150500000|2022-11-22 20:55:00|4713|4712|4712|4711|4716|4715|4711|4710|701248
1669150800000|2022-11-22 21:00:00|4724|4710|4722|4693|4724|4710|4722|4685|191518
1669151100000|2022-11-22 21:05:00|||||||||11622
1669151400000|2022-11-22 21:10:00|4718|4694|4717|4702|4718|4702|4717|4694|0
1669152000000|2022-11-22 21:20:00|4710|4704|4710|4704|4710|4704|4710|4704|73
1669152300000|2022-11-22 21:25:00|4715|4705|4709|4704|4715|4705|4709|4704|201
1669152600000|2022-11-22 21:30:00||4706||4706||4706||4706|0
1669153800000|2022-11-22 21:50:00|||||||||8313
1669154100000|2022-11-22 21:55:00|4706|4705|4711|4704|4711|4706|4703|4692|4506
1669154400000|2022-11-22 22:00:00|4710||4710||4710||4710||0
1669155300000|2022-11-22 22:15:00||4692||4692||4692||4692|10
1669155600000|2022-11-22 22:20:00|||||||||3
1669156200000|2022-11-22 22:30:00|4704|4702|4710|4692|4710|4702|4704|4692|610
1669157100000|2022-11-22 22:45:00||4695||4695||4695||4695|8
1669157400000|2022-11-22 22:50:00||4696||4701||4701||4696|15
1669157700000|2022-11-22 22:55:00|||||||||50
1669158000000|2022-11-22 23:00:00|||||||||45
1669158300000|2022-11-22 23:05:00|||||||||2050
1669158900000|2022-11-22 23:15:00|4709||4710||4710||4709||21
1669160700000|2022-11-22 23:45:00|||||||||153
1669161600000|2022-11-23 00:00:00|4711|4711|4716|4711|4716|4711|4711|4711|602
1669164300000|2022-11-23 00:45:00|4713|4701|4716|4702|4716|4702|4713|4701|111
1669164600000|2022-11-23 00:50:00||4705||4705||4715||4705|300
1669194000000|2022-11-23 09:00:00|4909|4399|4737|4679|4909|4679|4734|4399|8
1669194300000|2022-11-23 09:05:00|4740|4650|4737|4680|4740|4680|4737|4650|0
1669194600000|2022-11-23 09:10:00|4740|4650|4737|4683|4740|4684|4737|4650|0
1669194900000|2022-11-23 09:15:00|4740|4650|4737|4683|4740|4684|4737|4650|0
1669195200000|2022-11-23 09:20:00|4740|4682|4737|4686|4740|4686|4737|4650|0
1669195500000|2022-11-23 09:25:00|4740|4650|4737|4684|4740|4686|4737|4650|0
1669195800000|2022-11-23 09:30:00|4740|4685|4737|4685|4740|4685|4737|4684|0
1669196100000|2022-11-23 09:35:00|4740|4684|4737|4684|4740|4687|4737|4684|0
1669196400000|2022-11-23 09:40:00|4740|4685|4740|4712|4740|4712|4737|4676|10
1669197000000|2022-11-23 09:50:00||4675||4698||4698||4654|0
1669197300000|2022-11-23 09:55:00||4661||4693||4698||4654|0
1669197900000|2022-11-23 10:05:00||4706||4706||4706||4706|0
1669201800000|2022-11-23 11:10:00|||||||||4
1669202100000|2022-11-23 11:15:00||4693||4693||4693||4693|0
1669202400000|2022-11-23 11:20:00||4696||4696||4696||4696|0
1669202700000|2022-11-23 11:25:00||4701||4701||4701||4701|0
1669203300000|2022-11-23 11:35:00||4656||4697||4697||4654|0
1669204800000|2022-11-23 12:00:00|4725|4700|4725|4697|4725|4706|4715|4697|826
1669205400000|2022-11-23 12:10:00||4676||4691||4691||4676|0
1669205700000|2022-11-23 12:15:00|||||||||18
1669206000000|2022-11-23 12:20:00||4700||4705||4705||4691|1
1669206300000|2022-11-23 12:25:00||4711||4711||4711||4711|0
1669207500000|2022-11-23 12:45:00||4715||4715||4715||4715|0
1669208400000|2022-11-23 13:00:00||4716||4716||4716||4716|613
1669208700000|2022-11-23 13:05:00|||||||||206
1669209000000|2022-11-23 13:10:00|4720|4717|4725|4717|4725|4717|4717|4715|412
1669209600000|2022-11-23 13:20:00|||||||||1
1669209900000|2022-11-23 13:25:00||4720||4720||4720||4720|1
1669210200000|2022-11-23 13:30:00|4721|4717|4725|4717|4725|4717|4721|4717|706
1669210500000|2022-11-23 13:35:00|4723|4723|4720|4717|4725|4723|4720|4717|276
1669210800000|2022-11-23 13:40:00|4719|4705|4710|4705|4720|4710|4707|4702|2384
1669211100000|2022-11-23 13:45:00|4720|4702|4724|4705|4725|4705|4709|4686|1587
1669211400000|2022-11-23 13:50:00|4723||4723||4723||4723||840
1669211700000|2022-11-23 13:55:00|4722|4717|4717|4701|4722|4717|4717|4701|300
1669212000000|2022-11-23 14:00:00||4702||4702||4702||4702|12
1669212300000|2022-11-23 14:05:00|||||||||60
1669212600000|2022-11-23 14:10:00|||||||||51
1669212900000|2022-11-23 14:15:00||4705||4702||4705||4702|31
1669213200000|2022-11-23 14:20:00|4713||4713||4713||4713||13
1669213500000|2022-11-23 14:25:00|4711|4701|4717|4694|4717|4701|4702|4680|1301
1669213800000|2022-11-23 14:30:00|4720|4696|4715|4714|4722|4718|4700|4694|232042
1669214100000|2022-11-23 14:35:00|4716|4715|4711|4710|4722|4721|4709|4708|83176
1669214400000|2022-11-23 14:40:00|4712|4711|4717|4716|4719|4718|4711|4710|78296
1669214700000|2022-11-23 14:45:00|4718|4717|4718|4717|4728|4727|4715|4714|146827
1669215000000|2022-11-23 14:50:00|4719|4718|4719|4718|4727|4726|4719|4718|47091
1669215300000|2022-11-23 14:55:00|4718|4717|4721|4720|4722|4721|4716|4715|49085
1669215600000|2022-11-23 15:00:00|4720|4719|4720|4719|4725|4724|4713|4712|124393
1669215900000|2022-11-23 15:05:00|4721|4720|4722|4721|4727|4726|4717|4716|65844
1669216200000|2022-11-23 15:10:00|4721|4720|4718|4717|4726|4725|4717|4717|55475
1669216500000|2022-11-23 15:15:00|4717|4716|4717|4716|4719|4718|4713|4712|68960
1669216800000|2022-11-23 15:20:00|4716|4715|4718|4717|4719|4718|4713|4712|63419
1669217100000|2022-11-23 15:25:00|4719|4718|4720|4719|4722|4721|4716|4715|55871
1669217400000|2022-11-23 15:30:00|4719|4718|4722|4721|4724|4723|4719|4718|48105
1669217700000|2022-11-23 15:35:00|4723|4722|4723|4722|4723|4722|4720|4719|46987
1669218000000|2022-11-23 15:40:00|4724|4723|4727|4726|4730|4729|4720|4719|122917
1669218300000|2022-11-23 15:45:00|4726|4725|4721|4720|4727|4726|4720|4719|54417
1669218600000|2022-11-23 15:50:00|4722|4721|4720|4719|4723|4722|4718|4717|28885
1669218900000|2022-11-23 15:55:00|4719|4718|4720|4719|4721|4720|4717|4716|72395
1669219200000|2022-11-23 16:00:00|4721|4720|4718|4717|4722|4721|4716|4715|68669
1669219500000|2022-11-23 16:05:00|4717|4716|4721|4720|4723|4722|4716|4716|157603
1669219800000|2022-11-23 16:10:00|4722|4721|4731|4730|4731|4730|4719|4718|150358
1669220100000|2022-11-23 16:15:00|4732|4731|4737|4736|4737|4736|4730|4729|198224
1669220400000|2022-11-23 16:20:00|4736|4735|4737|4736|4740|4739|4735|4734|83759
1669220700000|2022-11-23 16:25:00|4736|4735|4737|4736|4739|4738|4734|4733|47652
1669221000000|2022-11-23 16:30:00|4738|4737|4742|4741|4742|4741|4734|4733|56764
1669221300000|2022-11-23 16:35:00|4741|4740|4742|4741|4745|4744|4741|4740|46909
1669221600000|2022-11-23 16:40:00|4741|4740|4741|4740|4742|4741|4739|4738|46735
1669221900000|2022-11-23 16:45:00|4740|4739|4732|4731|4740|4739|4732|4731|45193
1669222200000|2022-11-23 16:50:00|4731|4730|4729|4728|4736|4735|4728|4727|150236
1669222500000|2022-11-23 16:55:00|4728|4727|4730|4729|4730|4729|4725|4724|31837
1669222800000|2022-11-23 17:00:00|4729|4728|4730|4729|4732|4731|4729|4728|44502
1669223100000|2022-11-23 17:05:00|4731|4730|4733|4732|4734|4733|4731|4730|38009
1669223400000|2022-11-23 17:10:00|4732|4731|4735|4734|4737|4736|4731|4731|53370
1669223700000|2022-11-23 17:15:00|4734|4733|4737|4736|4738|4737|4734|4733|34809
1669224000000|2022-11-23 17:20:00|4736|4735|4733|4732|4736|4735|4732|4731|41622
1669224300000|2022-11-23 17:25:00|4734|4733|4733|4732|4735|4734|4733|4732|24234
1669224600000|2022-11-23 17:30:00|4734|4733|4729|4728|4734|4733|4729|4728|43627
1669224900000|2022-11-23 17:35:00|4728|4727|4725|4724|4729|4728|4725|4724|89915
1669225200000|2022-11-23 17:40:00|4724|4723|4719|4718|4724|4724|4718|4717|68159
1669225500000|2022-11-23 17:45:00|4720|4719|4724|4723|4725|4724|4720|4719|58556
1669225800000|2022-11-23 17:50:00|4723|4722|4719|4718|4724|4723|4717|4716|38240
1669226100000|2022-11-23 17:55:00|4718|4717|4715|4714|4719|4718|4712|4711|65739
1669226400000|2022-11-23 18:00:00|4714|4713|4714|4713|4716|4715|4712|4711|45486
1669226700000|2022-11-23 18:05:00|4713|4712|4716|4715|4717|4716|4712|4711|42905
1669227000000|2022-11-23 18:10:00|4715|4714|4718|4717|4718|4717|4714|4713|64904
1669227300000|2022-11-23 18:15:00|4719|4718|4720|4719|4720|4719|4718|4717|27977
1669227600000|2022-11-23 18:20:00|4721|4720|4722|4721|4723|4722|4720|4719|25969
1669227900000|2022-11-23 18:25:00|4721|4720|4724|4723|4725|4724|4719|4718|64566
1669228200000|2022-11-23 18:30:00|4725|4724|4724|4723|4726|4725|4723|4722|27739
1669228500000|2022-11-23 18:35:00|4723|4722|4723|4722|4724|4723|4722|4721|36552
1669228800000|2022-11-23 18:40:00|4724|4723|4722|4721|4726|4725|4721|4720|62317
1669229100000|2022-11-23 18:45:00|4721|4720|4718|4717|4721|4720|4718|4717|35584
1669229400000|2022-11-23 18:50:00|4717|4716|4718|4717|4718|4717|4715|4714|51935
1669229700000|2022-11-23 18:55:00|4719|4718|4720|4719|4720|4719|4718|4717|32556
1669230000000|2022-11-23 19:00:00|4722|4720|4740|4739|4740|4739|4713|4712|248085
1669230300000|2022-11-23 19:05:00|4739|4738|4737|4736|4739|4738|4733|4732|120142
1669230600000|2022-11-23 19:10:00|4738|4737|4733|4732|4738|4737|4730|4729|69910
1669230900000|2022-11-23 19:15:00|4734|4733|4732|4731|4735|4734|4730|4729|85057
1669231200000|2022-11-23 19:20:00|4733|4732|4744|4743|4744|4743|4731|4730|69384
1669231500000|2022-11-23 19:25:00|4745|4744|4744|4743|4750|4749|4744|4743|74626
1669231800000|2022-11-23 19:30:00|4743|4742|4739|4738|4744|4743|4738|4737|67497
1669232100000|2022-11-23 19:35:00|4738|4737|4730|4729|4738|4737|4729|4728|88647
1669232400000|2022-11-23 19:40:00|4729|4728|4736|4735|4736|4735|4729|4728|36879
1669232700000|2022-11-23 19:45:00|4735|4734|4738|4737|4740|4739|4735|4734|39731
1669233000000|2022-11-23 19:50:00|4737|4736|4733|4732|4740|4739|4733|4732|51565
1669233300000|2022-11-23 19:55:00|4734|4733|4736|4735|4737|4736|4734|4733|36973
1669233600000|2022-11-23 20:00:00|4735|4734|4739|4738|4739|4738|4734|4733|40096
1669233900000|2022-11-23 20:05:00|4738|4737|4738|4737|4740|4739|4737|4736|71611
1669234200000|2022-11-23 20:10:00|4737|4736|4737|4736|4740|4739|4736|4735|50763
1669234500000|2022-11-23 20:15:00|4738|4737|4741|4740|4742|4741|4737|4736|60738
1669234800000|2022-11-23 20:20:00|4742|4741|4739|4738|4742|4741|4737|4736|68664
1669235100000|2022-11-23 20:25:00|4738|4737|4738|4737|4741|4740|4738|4737|64830
1669235400000|2022-11-23 20:30:00|4737|4736|4736|4735|4737|4736|4735|4734|68289
1669235700000|2022-11-23 20:35:00|4735|4734|4735|4734|4737|4736|4734|4733|82279
1669236000000|2022-11-23 20:40:00|4736|4735|4737|4736|4737|4736|4735|4734|76076
1669236300000|2022-11-23 20:45:00|4736|4735|4733|4732|4736|4735|4733|4732|118558
1669236600000|2022-11-23 20:50:00|4734|4733|4735|4734|4738|4737|4734|4733|191269
1669236900000|2022-11-23 20:55:00|4734|4733|4737|4735|4737|4736|4731|4730|599621
1669237200000|2022-11-23 21:00:00|4736|4733|4748|4737|4749|4737|4736|4729|296333
1669237500000|2022-11-23 21:05:00|4741|4736|4737|4736|4748|4736|4737|4730|4134
1669237800000|2022-11-23 21:10:00|4748||4748||4748||4748||225
1669238700000|2022-11-23 21:25:00|||||||||2432
1669239000000|2022-11-23 21:30:00|4745||4739||4745||4739||29514
1669239900000|2022-11-23 21:45:00|||||||||5
1669240500000|2022-11-23 21:55:00|||||||||4
1669240800000|2022-11-23 22:00:00|||||||||1
1669242300000|2022-11-23 22:25:00|4738||4739||4739||4738||100
1669242600000|2022-11-23 22:30:00|||||||||21
1669242900000|2022-11-23 22:35:00|||||||||100
1669243200000|2022-11-23 22:40:00|4742|4739|4742|4739|4742|4739|4742|4739|201
1669243500000|2022-11-23 22:45:00|4745||4745||4745||4740||302
1669245300000|2022-11-23 23:15:00|||||||||16
1669245900000|2022-11-23 23:25:00||4736||4736||4736||4736|123
1669246200000|2022-11-23 23:30:00|||||||||1
1669247400000|2022-11-23 23:50:00|||||||||7
1669248600000|2022-11-24 00:10:00|||||||||12
1669248900000|2022-11-24 00:15:00|||||||||511
1669249500000|2022-11-24 00:25:00|||||||||1
1669250400000|2022-11-24 00:40:00|||||||||19
1669250700000|2022-11-24 00:45:00|||||||||411
1669251000000|2022-11-24 00:50:00|4744||4744||4744||4744||4
1669251300000|2022-11-24 00:55:00|4745|4744|4745|4744|4745|4744|4745|4744|103
1669366800000|2022-11-25 09:00:00|4841|4200|4780|4690|4841|4699|4780|4200|53
1669368600000|2022-11-25 09:30:00|||||||||10
1669371300000|2022-11-25 10:15:00||4726||4690||4737||4690|17
1669372200000|2022-11-25 10:30:00|4752||4780||4780||4752||3
1669373100000|2022-11-25 10:45:00||4733||4733||4733||4733|0
1669375500000|2022-11-25 11:25:00|4767||4767||4767||4767||0
1669376400000|2022-11-25 11:40:00|||||||||1
1669376700000|2022-11-25 11:45:00|4770||4769||4780||4769||0
1669377000000|2022-11-25 11:50:00|4780||4767||4780||4767||0
1669377300000|2022-11-25 11:55:00|4780||4771||4780||4770||0
1669377600000|2022-11-25 12:00:00|4745||4745||4745||4745||16
1669378200000|2022-11-25 12:10:00|||||||||1
1669378800000|2022-11-25 12:20:00|4761|4739|4761|4733|4761|4739|4761|4733|2103
1669379700000|2022-11-25 12:35:00|||||||||10
1669380900000|2022-11-25 12:55:00||4740||4740||4740||4740|0
1669381200000|2022-11-25 13:00:00|4760|4733|4760|4720|4760|4733|4760|4720|435
1669381500000|2022-11-25 13:05:00|4761|4723|4750|4735|4761|4735|4750|4723|0
1669381800000|2022-11-25 13:10:00|||||||||61
1669382100000|2022-11-25 13:15:00|||||||||103
1669382400000|2022-11-25 13:20:00|||||||||1
1669383000000|2022-11-25 13:30:00|4747|4723|4750|4739|4750|4739|4746|4723|501
1669383300000|2022-11-25 13:35:00||4737||4738||4738||4737|48
1669383600000|2022-11-25 13:40:00|4745||4740||4750||4740||0
1669383900000|2022-11-25 13:45:00|4739|4737|4735|4723|4739|4737|4735|4723|818
1669384200000|2022-11-25 13:50:00|4725|4724|4735|4723|4735|4724|4725|4723|3568
1669384500000|2022-11-25 13:55:00||4724||4724||4724||4724|35
1669384800000|2022-11-25 14:00:00|4737||4730||4737||4730||21
1669385100000|2022-11-25 14:05:00||4728||4728||4728||4728|330
1669385400000|2022-11-25 14:10:00|||||||||4
1669385700000|2022-11-25 14:15:00|4729||4750||4750||4729||643
1669386000000|2022-11-25 14:20:00||4724||4724||4724||4724|6
1669386300000|2022-11-25 14:25:00|4735|4720|4750|4727|4750|4744|4735|4720|2196
1669386600000|2022-11-25 14:30:00|4736|4729|4724|4722|4750|4743|4702|4701|430063
1669386900000|2022-11-25 14:35:00|4725|4723|4720|4719|4727|4726|4711|4709|187014
1669387200000|2022-11-25 14:40:00|4721|4720|4718|4717|4729|4728|4715|4714|152842
1669387500000|2022-11-25 14:45:00|4717|4716|4723|4722|4730|4729|4717|4716|103018
1669387800000|2022-11-25 14:50:00|4724|4723|4740|4739|4740|4739|4724|4723|93693
1669388100000|2022-11-25 14:55:00|4741|4740|4739|4738|4743|4742|4736|4735|98752
1669388400000|2022-11-25 15:00:00|4738|4737|4734|4733|4738|4737|4731|4730|76804
1669388700000|2022-11-25 15:05:00|4735|4734|4739|4738|4741|4740|4733|4732|57993
1669389000000|2022-11-25 15:10:00|4738|4737|4739|4738|4741|4740|4735|4734|54552
1669389300000|2022-11-25 15:15:00|4738|4737|4739|4738|4743|4742|4737|4736|86839
1669389600000|2022-11-25 15:20:00|4740|4739|4743|4742|4746|4745|4739|4738|100533
1669389900000|2022-11-25 15:25:00|4744|4743|4739|4738|4744|4743|4737|4736|41979
1669390200000|2022-11-25 15:30:00|4740|4739|4749|4748|4749|4748|4739|4738|87706
1669390500000|2022-11-25 15:35:00|4750|4749|4748|4747|4753|4752|4747|4746|97821
1669390800000|2022-11-25 15:40:00|4747|4746|4755|4754|4756|4755|4746|4745|47856
1669391100000|2022-11-25 15:45:00|4756|4755|4758|4757|4758|4757|4754|4753|49683
1669391400000|2022-11-25 15:50:00|4757|4756|4759|4758|4759|4758|4756|4755|37826
1669391700000|2022-11-25 15:55:00|4760|4759|4758|4757|4760|4759|4758|4757|51757
1669392000000|2022-11-25 16:00:00|4759|4758|4758|4757|4759|4758|4755|4754|42366
1669392300000|2022-11-25 16:05:00|4757|4756|4759|4758|4760|4759|4757|4756|55964
1669392600000|2022-11-25 16:10:00|4760|4759|4757|4756|4762|4761|4756|4755|32570
1669392900000|2022-11-25 16:15:00|4758|4757|4756|4755|4759|4758|4755|4754|49193
1669393200000|2022-11-25 16:20:00|4755|4754|4755|4754|4756|4755|4753|4752|41043
1669393500000|2022-11-25 16:25:00|4756|4755|4755|4754|4760|4759|4755|4754|71573
1669393800000|2022-11-25 16:30:00|4754|4753|4754|4753|4755|4754|4752|4751|78192
1669394100000|2022-11-25 16:35:00|4755|4754|4758|4757|4758|4757|4753|4752|45816
1669394400000|2022-11-25 16:40:00|4759|4758|4760|4759|4760|4759|4757|4756|35959
1669394700000|2022-11-25 16:45:00|4761|4760|4760|4759|4761|4760|4760|4759|30650
1669395000000|2022-11-25 16:50:00|4761|4760|4762|4761|4762|4761|4760|4759|26357
1669395300000|2022-11-25 16:55:00|4761|4760|4757|4756|4761|4760|4756|4755|56859
1669395600000|2022-11-25 17:00:00|4758|4757|4758|4757|4759|4758|4755|4754|44278
1669395900000|2022-11-25 17:05:00|4759|4758|4762|4761|4764|4763|4759|4758|59155
1669396200000|2022-11-25 17:10:00|4761|4760|4759|4758|4761|4761|4757|4756|29068
1669396500000|2022-11-25 17:15:00|4760|4759|4759|4758|4761|4760|4759|4758|57534
1669396800000|2022-11-25 17:20:00|4758|4757|4756|4755|4758|4757|4756|4755|78819
1669397100000|2022-11-25 17:25:00|4757|4756|4751|4750|4757|4756|4751|4750|61204
1669397400000|2022-11-25 17:30:00|4750|4749|4745|4744|4750|4750|4744|4743|70651
1669397700000|2022-11-25 17:35:00|4746|4745|4751|4750|4751|4750|4745|4744|79483
1669398000000|2022-11-25 17:40:00|4752|4751|4750|4749|4752|4751|4749|4748|49063
1669398300000|2022-11-25 17:45:00|4751|4750|4744|4743|4751|4750|4744|4743|85821
1669398600000|2022-11-25 17:50:00|4745|4744|4745|4744|4749|4748|4744|4743|131844
1669398900000|2022-11-25 17:55:00|4744|4743|4751|4749|4751|4750|4744|4743|278029
1669399200000|2022-11-25 18:00:00|4750|4746|4751|4746|4751|4746|4750|4746|400
1669626000000|2022-11-28 09:00:00|4936|4000|4740|4689|4936|4695|4729|4000|2
1669626600000|2022-11-28 09:10:00|4727||4727||4727||4727||0
1669627200000|2022-11-28 09:20:00||4652||4695||4695||4636|1
1669627500000|2022-11-28 09:25:00||4658||4688||4688||4636|0
1669628700000|2022-11-28 09:45:00||4680||4680||4681||4680|0
1669629000000|2022-11-28 09:50:00||4674||4676||4676||4674|0
1669629300000|2022-11-28 09:55:00||4674||4675||4675||4674|0
1669629600000|2022-11-28 10:00:00|||||||||4
1669629900000|2022-11-28 10:05:00|4725||4725||4725||4725||0
1669631400000|2022-11-28 10:30:00|4700||4725||4725||4700||115
1669632900000|2022-11-28 10:55:00|||||||||1
1669633500000|2022-11-28 11:05:00||4683||4683||4683||4683|0
1669635300000|2022-11-28 11:35:00||4675||4675||4675||4675|0
1669635600000|2022-11-28 11:40:00||4680||4680||4680||4680|0
1669636500000|2022-11-28 11:55:00|||||||||1
1669636800000|2022-11-28 12:00:00|4714|4700|4725|4700|4725|4700|4714|4700|0
1669638000000|2022-11-28 12:20:00|4727|4701|4727|4701|4727|4701|4727|4701|0
1669638600000|2022-11-28 12:30:00|||||||||1
1669638900000|2022-11-28 12:35:00|4720||4720||4720||4720||0
1669639500000|2022-11-28 12:45:00|4727||4715||4727||4715||0
1669639800000|2022-11-28 12:50:00||4710||4710||4710||4710|0
1669640100000|2022-11-28 12:55:00||4701||4701||4701||4701|200
1669640400000|2022-11-28 13:00:00|4714|4705|4715|4705|4715|4705|4714|4705|128
1669640700000|2022-11-28 13:05:00|||||||||450
1669641000000|2022-11-28 13:10:00||4706||4706||4706||4706|1
1669641300000|2022-11-28 13:15:00|||||||||81
1669641900000|2022-11-28 13:25:00|4713||4713||4713||4713||400
1669642500000|2022-11-28 13:35:00|||||||||2
1669642800000|2022-11-28 13:40:00|||||||||100
1669643400000|2022-11-28 13:50:00||4708||4707||4708||4707|156
1669643700000|2022-11-28 13:55:00|||||||||11
1669644000000|2022-11-28 14:00:00|4711|4706|4713|4705|4713|4707|4707|4705|751
1669644300000|2022-11-28 14:05:00|4710|4702|4713|4702|4713|4702|4710|4702|502
1669644600000|2022-11-28 14:10:00|4710||4710||4710||4710||0
1669644900000|2022-11-28 14:15:00|4705||4710||4710||4705||0
1669645200000|2022-11-28 14:20:00||4701||4701||4701||4701|400
1669645500000|2022-11-28 14:25:00|4715|4703|4727|4705|4727|4718|4715|4701|802
1669645800000|2022-11-28 14:30:00|4726|4701|4774|4772|4775|4774|4712|4701|310375
1669646100000|2022-11-28 14:35:00|4773|4773|4750|4749|4775|4774|4748|4746|123646
1669646400000|2022-11-28 14:40:00|4751|4750|4742|4741|4753|4752|4735|4734|85462
1669646700000|2022-11-28 14:45:00|4741|4740|4746|4745|4749|4748|4740|4739|119370
1669647000000|2022-11-28 14:50:00|4745|4744|4720|4719|4745|4744|4717|4716|257992
1669647300000|2022-11-28 14:55:00|4719|4718|4716|4715|4729|4728|4714|4713|132147
1669647600000|2022-11-28 15:00:00|4715|4714|4705|4704|4718|4717|4705|4704|82020
1669647900000|2022-11-28 15:05:00|4706|4705|4719|4718|4721|4720|4702|4701|208807
1669648200000|2022-11-28 15:10:00|4720|4719|4732|4731|4733|4732|4719|4718|96672
1669648500000|2022-11-28 15:15:00|4733|4732|4735|4734|4738|4737|4730|4729|89808
1669648800000|2022-11-28 15:20:00|4734|4733|4733|4732|4737|4736|4727|4726|143121
1669649100000|2022-11-28 15:25:00|4732|4731|4731|4730|4734|4733|4728|4727|103365
1669649400000|2022-11-28 15:30:00|4730|4729|4728|4727|4736|4735|4727|4726|79223
1669649700000|2022-11-28 15:35:00|4729|4728|4731|4730|4736|4735|4727|4726|72523
1669650000000|2022-11-28 15:40:00|4730|4729|4729|4728|4734|4733|4729|4728|56608
1669650300000|2022-11-28 15:45:00|4730|4729|4725|4724|4731|4730|4725|4724|53875
1669650600000|2022-11-28 15:50:00|4724|4723|4723|4722|4729|4728|4722|4721|125445
1669650900000|2022-11-28 15:55:00|4724|4723|4721|4720|4724|4723|4720|4719|44353
1669651200000|2022-11-28 16:00:00|4722|4721|4718|4717|4723|4722|4716|4715|53951
1669651500000|2022-11-28 16:05:00|4717|4716|4719|4718|4720|4719|4714|4713|47480
1669651800000|2022-11-28 16:10:00|4718|4717|4716|4715|4718|4717|4714|4713|36066
1669652100000|2022-11-28 16:15:00|4717|4716|4719|4718|4720|4719|4716|4715|41352
1669652400000|2022-11-28 16:20:00|4718|4717|4717|4716|4719|4719|4716|4715|50029
1669652700000|2022-11-28 16:25:00|4718|4717|4716|4715|4718|4717|4713|4712|59346
1669653000000|2022-11-28 16:30:00|4717|4716|4720|4719|4724|4723|4715|4714|90891
1669653300000|2022-11-28 16:35:00|4719|4718|4719|4718|4720|4719|4717|4716|36028
1669653600000|2022-11-28 16:40:00|4718|4717|4718|4717|4719|4718|4715|4714|42591
1669653900000|2022-11-28 16:45:00|4719|4718|4724|4723|4725|4724|4719|4718|50497
1669654200000|2022-11-28 16:50:00|4723|4722|4723|4722|4725|4724|4721|4720|71582
1669654500000|2022-11-28 16:55:00|4722|4721|4719|4718|4723|4722|4719|4718|52272
1669654800000|2022-11-28 17:00:00|4720|4719|4717|4716|4724|4723|4709|4708|85538
1669655100000|2022-11-28 17:05:00|4716|4715|4714|4713|4727|4726|4714|4713|89048
1669655400000|2022-11-28 17:10:00|4713|4712|4711|4710|4716|4715|4709|4708|45331
1669655700000|2022-11-28 17:15:00|4712|4711|4719|4718|4721|4720|4711|4710|52655
1669656000000|2022-11-28 17:20:00|4718|4717|4716|4715|4721|4720|4715|4714|24286
1669656300000|2022-11-28 17:25:00|4717|4716|4713|4712|4718|4717|4712|4711|38090
1669656600000|2022-11-28 17:30:00|4714|4713|4716|4715|4719|4718|4713|4712|67111
1669656900000|2022-11-28 17:35:00|4717|4716|4718|4717|4720|4719|4717|4716|40193
1669657200000|2022-11-28 17:40:00|4717|4716|4718|4717|4719|4718|4717|4716|28992
1669657500000|2022-11-28 17:45:00|4717|4716|4713|4712|4719|4718|4712|4711|42573
1669657800000|2022-11-28 17:50:00|4712|4711|4706|4705|4712|4711|4705|4704|75866
1669658100000|2022-11-28 17:55:00|4707|4706|4708|4707|4710|4709|4706|4706|55160
1669658400000|2022-11-28 18:00:00|4707|4706|4711|4710|4711|4710|4706|4705|23342
1669658700000|2022-11-28 18:05:00|4712|4711|4709|4708|4712|4711|4709|4708|20507
1669659000000|2022-11-28 18:10:00|4710|4709|4711|4710|4712|4711|4706|4706|43609
1669659300000|2022-11-28 18:15:00|4712|4711|4711|4710|4712|4711|4710|4709|64714
1669659600000|2022-11-28 18:20:00|4712|4711|4708|4707|4713|4712|4707|4706|37039
1669659900000|2022-11-28 18:25:00|4707|4706|4710|4709|4711|4710|4707|4706|45529
1669660200000|2022-11-28 18:30:00|4711|4710|4704|4703|4712|4711|4704|4703|55343
1669660500000|2022-11-28 18:35:00|4703|4702|4710|4709|4710|4709|4702|4701|52450
1669660800000|2022-11-28 18:40:00|4709|4708|4707|4706|4711|4710|4706|4705|38766
1669661100000|2022-11-28 18:45:00|4708|4707|4705|4704|4708|4707|4705|4704|40829
1669661400000|2022-11-28 18:50:00|4704|4703|4702|4701|4706|4705|4702|4701|33911
1669661700000|2022-11-28 18:55:00|4703|4702|4701|4700|4703|4702|4698|4697|76422
1669662000000|2022-11-28 19:00:00|4700|4699|4698|4697|4701|4700|4696|4695|45313
1669662300000|2022-11-28 19:05:00|4699|4698|4698|4697|4701|4700|4697|4696|68663
1669662600000|2022-11-28 19:10:00|4699|4698|4701|4700|4703|4702|4699|4698|39238
1669662900000|2022-11-28 19:15:00|4702|4701|4704|4703|4705|4704|4701|4700|55851
1669663200000|2022-11-28 19:20:00|4703|4702|4705|4704|4705|4704|4702|4701|53696
1669663500000|2022-11-28 19:25:00|4704|4703|4707|4706|4709|4708|4704|4703|76146
1669663800000|2022-11-28 19:30:00|4708|4707|4711|4710|4711|4710|4707|4706|53644
1669664100000|2022-11-28 19:35:00|4710|4709|4713|4712|4714|4713|4710|4709|74510
1669664400000|2022-11-28 19:40:00|4714|4713|4711|4710|4714|4713|4711|4710|72913
1669664700000|2022-11-28 19:45:00|4710|4709|4706|4705|4710|4709|4706|4705|67418
1669665000000|2022-11-28 19:50:00|4705|4704|4706|4705|4707|4706|4705|4704|41310
1669665300000|2022-11-28 19:55:00|4705|4704|4702|4701|4705|4704|4701|4700|100547
1669665600000|2022-11-28 20:00:00|4703|4702|4700|4699|4703|4702|4699|4698|76238
1669665900000|2022-11-28 20:05:00|4701|4700|4699|4698|4702|4701|4699|4698|48923
1669666200000|2022-11-28 20:10:00|4698|4697|4698|4697|4701|4700|4698|4697|68477
1669666500000|2022-11-28 20:15:00|4699|4698|4699|4698|4700|4699|4696|4695|148789
1669666800000|2022-11-28 20:20:00|4700|4699|4702|4701|4702|4701|4700|4699|64076
1669667100000|2022-11-28 20:25:00|4701|4700|4699|4698|4704|4703|4699|4698|130548
1669667400000|2022-11-28 20:30:00|4698|4697|4697|4696|4699|4698|4696|4695|140277
1669667700000|2022-11-28 20:35:00|4698|4697|4698|4697|4701|4700|4697|4696|101129
1669668000000|2022-11-28 20:40:00|4697|4696|4704|4703|4704|4703|4697|4696|146269
1669668300000|2022-11-28 20:45:00|4703|4702|4700|4699|4703|4702|4700|4699|185926
1669668600000|2022-11-28 20:50:00|4701|4700|4694|4693|4704|4703|4693|4692|563230
1669668900000|2022-11-28 20:55:00|4695|4694|4700|4699|4703|4702|4695|4694|1118073
1669669200000|2022-11-28 21:00:00|4701|4697|4727|4700|4757|4700|4701|4660|170398
1669669500000|2022-11-28 21:05:00||4695||4701||4701||4695|10269
1669669800000|2022-11-28 21:10:00|4718||4717||4718||4717||10448
1669670400000|2022-11-28 21:20:00|||||||||22
1669671000000|2022-11-28 21:30:00|||||||||2
1669671300000|2022-11-28 21:35:00|||||||||1
1669671600000|2022-11-28 21:40:00|4710||4709||4710||4709||0
1669671900000|2022-11-28 21:45:00||4707||4701||4707||4701|22320
1669672200000|2022-11-28 21:50:00|4708||4707||4708||4707||0
1669673400000|2022-11-28 22:10:00|4706|4700|4706|4700|4706|4700|4706|4700|0
1669675500000|2022-11-28 22:45:00|4707||4708||4708||4707||25
1669676400000|2022-11-28 23:00:00|||||||||100
1669676700000|2022-11-28 23:05:00|4707||4707||4707||4707||392
1669677300000|2022-11-28 23:15:00|||||||||4
1669678800000|2022-11-28 23:40:00|4705||4707||4707||4705||50
1669680000000|2022-11-29 00:00:00|4708||4707||4708||4707||0
1669680900000|2022-11-29 00:15:00|||||||||28
1669682400000|2022-11-29 00:40:00|||||||||5
1669682700000|2022-11-29 00:45:00|4702||4707||4707||4702||338
1669683000000|2022-11-29 00:50:00|||||||||1
1669683300000|2022-11-29 00:55:00|4708||4708||4708||4708||0
1669712400000|2022-11-29 09:00:00|4800|3789|4743|4693|4800|4706|4743|3789|0
1669712700000|2022-11-29 09:05:00|4780|4680|4737|4687|4780|4693|4737|4680|0
1669713000000|2022-11-29 09:10:00|4774|4680|4737|4687|4774|4687|4737|4680|0
1669713300000|2022-11-29 09:15:00|4774|4680|4737|4687|4779|4687|4737|4680|0
1669713600000|2022-11-29 09:20:00|4774|4680|4737|4687|4774|4687|4737|4680|0
1669713900000|2022-11-29 09:25:00|4774|4680|4780|4687|4780|4687|4737|4680|0
1669714200000|2022-11-29 09:30:00|4742|4680|4731|4687|4780|4687|4731|4680|0
1669714500000|2022-11-29 09:35:00|4768|4680|4731|4687|4780|4687|4731|4680|0
1669714800000|2022-11-29 09:40:00|4768|4680|4731|4681|4780|4687|4731|4680|0
1669715100000|2022-11-29 09:45:00|4768|4680|4731|4681|4780|4681|4731|4680|0
1669715400000|2022-11-29 09:50:00|4768|4680|4731|4681|4768|4681|4731|4680|0
1669715700000|2022-11-29 09:55:00|4768|4680|4780|4680|4780|4681|4731|4680|0
1669716000000|2022-11-29 10:00:00|4739|4681|4731|4681|4776|4681|4731|4680|0
1669716300000|2022-11-29 10:05:00|4768|4680|4733|4681|4780|4681|4731|4680|41
1669716600000|2022-11-29 10:10:00|4770|4680|4731|4681|4780|4681|4731|4680|0
1669716900000|2022-11-29 10:15:00|4768|4680|4731|4681|4768|4681|4731|4680|0
1669717200000|2022-11-29 10:20:00|4768|4680|4731|4688|4780|4688|4731|4680|0
1669717500000|2022-11-29 10:25:00|4768|4680|4737|4688|4780|4688|4731|4680|0
1669717800000|2022-11-29 10:30:00|4774|4680|4731|4688|4780|4688|4731|4680|0
1669718100000|2022-11-29 10:35:00|4768|4680|4731|4688|4768|4688|4731|4680|0
1669718400000|2022-11-29 10:40:00|4768|4680|4731|4688|4768|4688|4731|4680|0
1669718700000|2022-11-29 10:45:00|4768|4680|4731|4688|4769|4688|4731|4680|0
1669719000000|2022-11-29 10:50:00|4768|4680|4731|4688|4769|4688|4731|4680|0
1669719300000|2022-11-29 10:55:00|4768|4680|4731|4682|4768|4688|4731|4680|0
1669719600000|2022-11-29 11:00:00|4768|4680|4731|4682|4768|4682|4731|4680|0
1669719900000|2022-11-29 11:05:00|4768|4680|4731|4682|4768|4682|4731|4680|0
1669720200000|2022-11-29 11:10:00|4768|4680|4731|4682|4768|4682|4731|4680|0
1669720500000|2022-11-29 11:15:00|4768|4680|4731|4682|4780|4682|4731|4680|0
1669720800000|2022-11-29 11:20:00|4768|4680|4731|4682|4771|4682|4731|4680|0
1669721100000|2022-11-29 11:25:00|4768|4680|4731|4682|4780|4682|4731|4680|0
1669721400000|2022-11-29 11:30:00|4768|4680|4731|4682|4773|4682|4731|4680|0
1669721700000|2022-11-29 11:35:00|4768|4680|4731|4682|4780|4682|4731|4680|0
1669722000000|2022-11-29 11:40:00|4768|4680|4731|4682|4768|4682|4731|4680|0
1669722300000|2022-11-29 11:45:00|4768|4680|4731|4682|4768|4682|4731|4680|0
1669722600000|2022-11-29 11:50:00|4768|4680|4731|4700|4778|4700|4731|4680|0
1669722900000|2022-11-29 11:55:00|4768||4731||4768||4731||0
1669723200000|2022-11-29 12:00:00|4744||4744||4744||4744||1
1669724100000|2022-11-29 12:15:00|4727||4727||4727||4727||0
1669724400000|2022-11-29 12:20:00|4720|4702|4711|4700|4720|4710|4702|4700|38526
1669724700000|2022-11-29 12:25:00|4712|4711|4727|4700|4727|4715|4711|4700|10395
1669725000000|2022-11-29 12:30:00|4723|4712|4727|4700|4727|4720|4723|4700|1887
1669725900000|2022-11-29 12:45:00|4725||4725||4725||4725||2807
1669726200000|2022-11-29 12:50:00|||||||||100
1669726800000|2022-11-29 13:00:00|||||||||113
1669727100000|2022-11-29 13:05:00|||||||||1
1669727400000|2022-11-29 13:10:00|4723|4698|4722|4695|4723|4698|4716|4695|1331
1669727700000|2022-11-29 13:15:00|4720||4719||4720||4719||1
1669728300000|2022-11-29 13:25:00|4714|4702|4719|4701|4719|4702|4710|4695|1096
1669728600000|2022-11-29 13:30:00|4714|4695|4719|4695|4719|4695|4714|4695|300
1669728900000|2022-11-29 13:35:00|4720|4698|4720|4691|4720|4698|4714|4691|1938
1669729200000|2022-11-29 13:40:00|4719|4692|4720|4692|4720|4692|4719|4692|100
1669729500000|2022-11-29 13:45:00|4719||4720||4720||4719||0
1669729800000|2022-11-29 13:50:00|4719|4691|4700|4692|4720|4692|4700|4691|476
1669730100000|2022-11-29 13:55:00|4720|4697|4719|4701|4720|4701|4719|4697|505
1669730400000|2022-11-29 14:00:00||4704||4704||4704||4704|5
1669730700000|2022-11-29 14:05:00|4718||4718||4718||4718||0
1669731000000|2022-11-29 14:10:00|4719|4697|4720|4697|4720|4704|4719|4697|5
1669731300000|2022-11-29 14:15:00|4719||4719||4719||4719||0
1669731600000|2022-11-29 14:20:00|4718|4698|4707|4703|4718|4703|4707|4698|138
1669731900000|2022-11-29 14:25:00|4705|4704|4720|4697|4720|4716|4705|4697|1423
1669732200000|2022-11-29 14:30:00|4722|4698|4731|4730|4731|4730|4705|4698|257910
1669732500000|2022-11-29 14:35:00|4730|4729|4733|4732|4735|4734|4727|4726|146651
1669732800000|2022-11-29 14:40:00|4734|4733|4731|4730|4738|4737|4730|4729|191863
1669733100000|2022-11-29 14:45:00|4732|4731|4732|4731|4736|4735|4731|4730|116128
1669733400000|2022-11-29 14:50:00|4731|4730|4727|4726|4732|4731|4724|4723|221831
1669733700000|2022-11-29 14:55:00|4726|4725|4731|4730|4732|4731|4722|4721|387736
1669734000000|2022-11-29 15:00:00|4730|4729|4738|4737|4741|4740|4730|4729|189617
1669734300000|2022-11-29 15:05:00|4739|4738|4742|4741|4747|4746|4736|4735|358216
1669734600000|2022-11-29 15:10:00|4743|4742|4736|4735|4746|4745|4736|4735|132828
1669734900000|2022-11-29 15:15:00|4735|4734|4743|4742|4745|4744|4733|4732|109944
1669735200000|2022-11-29 15:20:00|4742|4741|4741|4740|4747|4746|4738|4737|249382
1669735500000|2022-11-29 15:25:00|4742|4741|4752|4751|4753|4752|4742|4741|97577
1669735800000|2022-11-29 15:30:00|4751|4750|4755|4754|4756|4755|4750|4749|125476
1669736100000|2022-11-29 15:35:00|4756|4755|4756|4755|4759|4758|4754|4753|72878
1669736400000|2022-11-29 15:40:00|4755|4754|4757|4756|4758|4757|4754|4753|76173
1669736700000|2022-11-29 15:45:00|4758|4757|4758|4757|4762|4761|4756|4755|108510
1669737000000|2022-11-29 15:50:00|4757|4758|4752|4751|4760|4759|4750|4749|270379
1669737300000|2022-11-29 15:55:00|4751|4750|4756|4755|4758|4757|4751|4750|132092
1669737600000|2022-11-29 16:00:00|4755|4754|4754|4753|4759|4758|4750|4749|948083
1669737900000|2022-11-29 16:05:00|4755|4754|4752|4751|4758|4757|4752|4751|266494
1669738200000|2022-11-29 16:10:00|4751|4750|4748|4747|4756|4755|4746|4745|89729
1669738500000|2022-11-29 16:15:00|4747|4746|4747|4746|4751|4750|4746|4745|165619
1669738800000|2022-11-29 16:20:00|4746|4745|4745|4744|4747|4746|4739|4738|98334
1669739100000|2022-11-29 16:25:00|4746|4745|4742|4741|4748|4747|4741|4740|104887
1669739400000|2022-11-29 16:30:00|4741|4740|4744|4743|4747|4746|4741|4740|73329
1669739700000|2022-11-29 16:35:00|4745|4744|4744|4743|4746|4745|4741|4740|43447
1669740000000|2022-11-29 16:40:00|4743|4742|4743|4742|4744|4743|4739|4738|53195
1669740300000|2022-11-29 16:45:00|4742|4741|4740|4739|4742|4741|4737|4736|60727
1669740600000|2022-11-29 16:50:00|4739|4738|4742|4741|4742|4741|4738|4737|39496
1669740900000|2022-11-29 16:55:00|4741|4740|4737|4736|4742|4741|4736|4735|90116
1669741200000|2022-11-29 17:00:00|4736|4735|4730|4729|4737|4736|4728|4727|113344
1669741500000|2022-11-29 17:05:00|4731|4730|4731|4730|4734|4733|4730|4729|44869
1669741800000|2022-11-29 17:10:00|4732|4731|4738|4737|4738|4737|4730|4729|62190
1669742100000|2022-11-29 17:15:00|4739|4738|4739|4738|4739|4738|4737|4736|37991
1669742400000|2022-11-29 17:20:00|4738|4737|4737|4736|4738|4737|4737|4736|33231
1669742700000|2022-11-29 17:25:00|4736|4735|4730|4729|4737|4736|4730|4729|62085
1669743000000|2022-11-29 17:30:00|4731|4730|4729|4728|4733|4732|4729|4728|24835
1669743300000|2022-11-29 17:35:00|4728|4727|4735|4734|4735|4734|4725|4724|109304
1669743600000|2022-11-29 17:40:00|4736|4735|4735|4734|4737|4736|4734|4734|54230
1669743900000|2022-11-29 17:45:00|4736|4735|4735|4734|4736|4735|4732|4731|78135
1669744200000|2022-11-29 17:50:00|4736|4735|4741|4740|4742|4741|4736|4735|54680
1669744500000|2022-11-29 17:55:00|4740|4739|4740|4739|4744|4743|4740|4739|93483
1669744800000|2022-11-29 18:00:00|4741|4740|4737|4736|4741|4740|4735|4734|48151
1669745100000|2022-11-29 18:05:00|4738|4737|4737|4736|4740|4739|4736|4735|44194
1669745400000|2022-11-29 18:10:00|4738|4737|4740|4739|4740|4739|4735|4734|64608
1669745700000|2022-11-29 18:15:00|4741|4740|4741|4740|4741|4740|4737|4736|108506
1669746000000|2022-11-29 18:20:00|4740|4739|4743|4742|4744|4743|4739|4738|47412
1669746300000|2022-11-29 18:25:00|4744|4743|4740|4739|4744|4743|4737|4736|82149
1669746600000|2022-11-29 18:30:00|4739|4738|4744|4743|4744|4743|4739|4738|58146
1669746900000|2022-11-29 18:35:00|4745|4744|4751|4750|4752|4751|4744|4744|61486
1669747200000|2022-11-29 18:40:00|4750|4749|4750|4749|4751|4750|4749|4748|44436
1669747500000|2022-11-29 18:45:00|4751|4750|4748|4747|4752|4751|4748|4747|26549
1669747800000|2022-11-29 18:50:00|4747|4746|4749|4748|4750|4749|4746|4745|47749
1669748100000|2022-11-29 18:55:00|4750|4749|4753|4752|4754|4753|4749|4748|47323
1669748400000|2022-11-29 19:00:00|4754|4753|4764|4763|4765|4764|4754|4753|103227
1669748700000|2022-11-29 19:05:00|4765|4764|4761|4760|4765|4764|4761|4760|67959
1669749000000|2022-11-29 19:10:00|4762|4761|4761|4760|4763|4762|4760|4759|37612
1669749300000|2022-11-29 19:15:00|4760|4759|4759|4758|4760|4760|4758|4757|27120
1669749600000|2022-11-29 19:20:00|4758|4757|4753|4752|4758|4757|4753|4752|48247
1669749900000|2022-11-29 19:25:00|4754|4753|4745|4744|4754|4753|4745|4744|55622
1669750200000|2022-11-29 19:30:00|4744|4743|4744|4743|4746|4745|4740|4739|66256
1669750500000|2022-11-29 19:35:00|4743|4742|4739|4738|4745|4744|4738|4737|72581
1669750800000|2022-11-29 19:40:00|4740|4739|4734|4733|4741|4740|4733|4732|101738
1669751100000|2022-11-29 19:45:00|4735|4734|4733|4732|4736|4735|4732|4731|54538
1669751400000|2022-11-29 19:50:00|4734|4733|4738|4737|4739|4738|4733|4732|82720
1669751700000|2022-11-29 19:55:00|4739|4738|4742|4741|4742|4741|4738|4737|48209
1669752000000|2022-11-29 20:00:00|4741|4740|4742|4741|4744|4743|4740|4739|99387
1669752300000|2022-11-29 20:05:00|4743|4742|4748|4747|4749|4748|4742|4742|59665
1669752600000|2022-11-29 20:10:00|4747|4746|4747|4746|4749|4748|4745|4744|48628
1669752900000|2022-11-29 20:15:00|4748|4747|4751|4750|4753|4752|4745|4744|91117
1669753200000|2022-11-29 20:20:00|4750|4749|4750|4749|4755|4754|4750|4749|112813
1669753500000|2022-11-29 20:25:00|4751|4750|4749|4748|4751|4750|4747|4746|112914
1669753800000|2022-11-29 20:30:00|4750|4749|4755|4754|4755|4754|4748|4747|104767
1669754100000|2022-11-29 20:35:00|4756|4755|4750|4749|4756|4755|4745|4744|306732
1669754400000|2022-11-29 20:40:00|4751|4750|4748|4747|4753|4752|4748|4747|128691
1669754700000|2022-11-29 20:45:00|4749|4748|4752|4751|4753|4752|4747|4746|167861
1669755000000|2022-11-29 20:50:00|4753|4752|4751|4750|4756|4755|4750|4749|270890
1669755300000|2022-11-29 20:55:00|4752|4751|4755|4754|4758|4757|4751|4750|615985
1669755600000|2022-11-29 21:00:00|4761|4753|4760|4756|4761|4756|4750|4702|176090
1669755900000|2022-11-29 21:05:00|4757|4757|4757|4748|4757|4757|4756|4748|29893
1669756200000|2022-11-29 21:10:00||4749||4751||4751||4749|6191
1669756500000|2022-11-29 21:15:00|||||||||100
1669756800000|2022-11-29 21:20:00|||||||||10
1669757400000|2022-11-29 21:30:00||4752||4752||4752||4752|113
1669757700000|2022-11-29 21:35:00|||||||||1
1669758000000|2022-11-29 21:40:00|4760|4754|4760|4754|4760|4754|4760|4754|1513
1669758300000|2022-11-29 21:45:00|4765|4756|4765|4758|4765|4763|4761|4754|10320
1669758600000|2022-11-29 21:50:00|4759||4759||4759||4759||400
1669758900000|2022-11-29 21:55:00|4765||4765||4765||4765||197
1669759200000|2022-11-29 22:00:00|4759||4765||4765||4759||50
1669759800000|2022-11-29 22:10:00|4764|4756|4758|4756|4764|4757|4758|4756|550
1669760100000|2022-11-29 22:15:00|4756|4750|4756|4750|4756|4750|4756|4750|281
1669760700000|2022-11-29 22:25:00|||||||||10
1669761300000|2022-11-29 22:35:00|||||||||2
1669761900000|2022-11-29 22:45:00|||||||||4
1669762500000|2022-11-29 22:55:00|4758||4756||4758||4756||100
1669762800000|2022-11-29 23:00:00|||||||||105
1669763100000|2022-11-29 23:05:00|||||||||315
1669763700000|2022-11-29 23:15:00|||||||||1
1669764000000|2022-11-29 23:20:00|||||||||83
1669764300000|2022-11-29 23:25:00|||||||||1
1669765200000|2022-11-29 23:40:00||4751||4751||4751||4751|0
1669766400000|2022-11-30 00:00:00|||||||||1
1669766700000|2022-11-30 00:05:00|4754|4754|4756|4754|4756|4754|4753|4754|307
1669767000000|2022-11-30 00:10:00||4755||4754||4755||4754|0
1669767600000|2022-11-30 00:20:00|||||||||1
1669768200000|2022-11-30 00:30:00|||||||||3
1669768500000|2022-11-30 00:35:00|||||||||300
1669768800000|2022-11-30 00:40:00|||||||||123
1669769100000|2022-11-30 00:45:00|||||||||143
1669769400000|2022-11-30 00:50:00|||||||||3
1669769700000|2022-11-30 00:55:00|4758|4756|4765|4754|4765|4757|4758|4754|343
1669798800000|2022-11-30 09:00:00|5400|4399|4780|4745|5400|4759|4759|4399|126
1669799100000|2022-11-30 09:05:00||4707||4745||4745||4707|0
1669799400000|2022-11-30 09:10:00||4707||4745||4745||4707|0
1669799700000|2022-11-30 09:15:00|4800|4707|4798|4745|4800|4745|4798|4707|138
1669800000000|2022-11-30 09:20:00|4800|4730|4798|4745|4800|4745|4798|4730|80
1669800300000|2022-11-30 09:25:00|4800|4730|4798|4745|4800|4745|4798|4730|0
1669800600000|2022-11-30 09:30:00|4800|4730|4798|4745|4800|4745|4798|4730|0
1669800900000|2022-11-30 09:35:00|4800|4730|4798|4745|4800|4745|4798|4730|0
1669801200000|2022-11-30 09:40:00|4800|4730|4792|4737|4800|4745|4792|4730|0
1669801500000|2022-11-30 09:45:00|4800|4730|4792|4737|4800|4737|4792|4730|0
1669801800000|2022-11-30 09:50:00|4800|4730|4792|4737|4800|4737|4792|4730|0
1669802100000|2022-11-30 09:55:00|4800|4730|4800|4737|4800|4737|4792|4730|0
1669802400000|2022-11-30 10:00:00|4792|4730|4792|4737|4800|4737|4792|4730|0
1669802700000|2022-11-30 10:05:00|4800|4730|4792|4737|4800|4737|4792|4730|0
1669803000000|2022-11-30 10:10:00|4800|4730|4792|4737|4800|4737|4792|4730|0
1669803300000|2022-11-30 10:15:00|4800|4730|4792|4737|4800|4737|4792|4730|0
1669803600000|2022-11-30 10:20:00|4800|4730|4792|4737|4800|4737|4792|4730|0
1669803900000|2022-11-30 10:25:00|4800|4730|4792|4737|4800|4737|4792|4730|0
1669804200000|2022-11-30 10:30:00|4800|4730|4792|4737|4800|4737|4792|4730|0
1669804500000|2022-11-30 10:35:00|4800|4730|4792|4744|4800|4744|4792|4730|0
1669804800000|2022-11-30 10:40:00|4800|4730|4792|4744|4800|4744|4792|4730|0
1669805100000|2022-11-30 10:45:00|4800|4730|4792|4744|4800|4744|4792|4730|0
1669805400000|2022-11-30 10:50:00|4800|4730|4792|4730|4800|4744|4792|4730|0
1669805700000|2022-11-30 10:55:00|4800||4792||4800||4792||0
1669806000000|2022-11-30 11:00:00|4800||4792||4800||4792||0
1669806300000|2022-11-30 11:05:00|4800||4792||4800||4792||0
1669806600000|2022-11-30 11:10:00|4800|4735|4792|4735|4800|4735|4792|4730|0
1669806900000|2022-11-30 11:15:00|4800|4730|4792|4735|4800|4735|4792|4730|0
1669807200000|2022-11-30 11:20:00|4800|4730|4792|4735|4800|4735|4792|4730|0
1669807500000|2022-11-30 11:25:00|4800|4730|4780|4735|4800|4735|4780|4730|0
1669807800000|2022-11-30 11:30:00||4730||4735||4735||4730|0
1669808100000|2022-11-30 11:35:00||4730||4735||4735||4730|0
1669808400000|2022-11-30 11:40:00|4771|4730|4771|4735|4771|4735|4771|4730|0
1669808700000|2022-11-30 11:45:00|4770|4730|4777|4730|4780|4735|4770|4730|0
1669809600000|2022-11-30 12:00:00|4759||4777||4777||4759||148
1669809900000|2022-11-30 12:05:00|4774||4774||4774||4774||0
1669811400000|2022-11-30 12:30:00||4732||4733||4733||4732|0
1669811700000|2022-11-30 12:35:00||4735||4735||4735||4735|10
1669812000000|2022-11-30 12:40:00|4777|4760|4777|4760|4777|4760|4765|4760|4
1669812300000|2022-11-30 12:45:00|4775|4749|4769|4737|4775|4749|4760|4735|857
1669812600000|2022-11-30 12:50:00||4738||4738||4738||4738|2
1669813200000|2022-11-30 13:00:00|||||||||30
1669813500000|2022-11-30 13:05:00|||||||||1
1669814100000|2022-11-30 13:15:00|4768|4739|4768|4739|4768|4739|4768|4739|100
1669814400000|2022-11-30 13:20:00|4769||4777||4777||4769||0
1669815000000|2022-11-30 13:30:00|4775||4775||4775||4774||138
1669815300000|2022-11-30 13:35:00|4774||4769||4775||4769||0
1669815600000|2022-11-30 13:40:00|4775||4766||4775||4763||8
1669816200000|2022-11-30 13:50:00|4775|4752|4775|4752|4775|4752|4775|4752|653
1669816500000|2022-11-30 13:55:00|||||||||16
1669816800000|2022-11-30 14:00:00|||||||||165
1669817100000|2022-11-30 14:05:00|4771|4739|4771|4755|4771|4755|4760|4739|105
1669817400000|2022-11-30 14:10:00|4770|4757|4771|4757|4771|4757|4770|4757|201
1669817700000|2022-11-30 14:15:00|4770|4758|4771|4758|4771|4758|4760|4758|103
1669818000000|2022-11-30 14:20:00|4760|4757|4756|4741|4760|4757|4756|4739|2077
1669818300000|2022-11-30 14:25:00|4750|4739|4753|4723|4769|4739|4731|4721|2625
1669818600000|2022-11-30 14:30:00|4752|4724|4723|4722|4752|4750|4723|4722|217330
1669818900000|2022-11-30 14:35:00|4724|4723|4703|4702|4729|4727|4703|4702|170736
1669819200000|2022-11-30 14:40:00|4702|4701|4699|4698|4709|4708|4693|4692|287264
1669819500000|2022-11-30 14:45:00|4698|4697|4671|4670|4705|4704|4670|4669|174937
1669819800000|2022-11-30 14:50:00|4672|4671|4659|4658|4677|4676|4656|4655|160380
1669820100000|2022-11-30 14:55:00|4658|4657|4626|4625|4660|4659|4625|4624|326484
1669820400000|2022-11-30 15:00:00|4627|4626|4630|4629|4639|4638|4625|4624|219542
1669820700000|2022-11-30 15:05:00|4631|4630|4624|4623|4634|4633|4615|4614|192036
1669821000000|2022-11-30 15:10:00|4623|4622|4633|4632|4640|4639|4623|4622|190050
1669821300000|2022-11-30 15:15:00|4634|4633|4634|4633|4634|4633|4625|4624|102064
1669821600000|2022-11-30 15:20:00|4633|4632|4634|4633|4637|4636|4631|4630|72919
1669821900000|2022-11-30 15:25:00|4633|4632|4633|4632|4638|4637|4628|4627|125260
1669822200000|2022-11-30 15:30:00|4634|4633|4649|4648|4649|4648|4633|4632|173579
1669822500000|2022-11-30 15:35:00|4650|4649|4652|4651|4652|4651|4644|4643|100632
1669822800000|2022-11-30 15:40:00|4653|4652|4655|4654|4659|4658|4653|4652|114621
1669823100000|2022-11-30 15:45:00|4654|4653|4654|4653|4655|4654|4651|4650|109726
1669823400000|2022-11-30 15:50:00|4653|4652|4657|4656|4660|4659|4650|4649|68238
1669823700000|2022-11-30 15:55:00|4658|4657|4666|4665|4667|4666|4658|4657|98060
1669824000000|2022-11-30 16:00:00|4667|4666|4668|4667|4671|4670|4666|4665|79500
1669824300000|2022-11-30 16:05:00|4669|4668|4677|4676|4677|4676|4665|4664|117445
1669824600000|2022-11-30 16:10:00|4676|4675|4676|4675|4678|4677|4674|4673|74613
1669824900000|2022-11-30 16:15:00|4677|4676|4676|4675|4680|4679|4672|4671|85499
1669825200000|2022-11-30 16:20:00|4677|4676|4686|4685|4686|4685|4676|4675|59875
1669825500000|2022-11-30 16:25:00|4687|4686|4688|4687|4689|4688|4684|4683|96565
1669825800000|2022-11-30 16:30:00|4689|4688|4692|4691|4698|4697|4689|4688|133528
1669826100000|2022-11-30 16:35:00|4693|4692|4691|4690|4694|4693|4688|4687|90578
1669826400000|2022-11-30 16:40:00|4692|4691|4685|4684|4692|4691|4684|4683|71655
1669826700000|2022-11-30 16:45:00|4684|4683|4687|4686|4688|4687|4684|4683|57462
1669827000000|2022-11-30 16:50:00|4686|4685|4684|4683|4687|4686|4682|4681|81730
1669827300000|2022-11-30 16:55:00|4685|4684|4683|4682|4686|4685|4680|4679|80441
1669827600000|2022-11-30 17:00:00|4684|4683|4689|4688|4689|4688|4684|4683|53531
1669827900000|2022-11-30 17:05:00|4690|4689|4685|4684|4690|4689|4682|4681|40351
1669828200000|2022-11-30 17:10:00|4686|4685|4685|4684|4687|4686|4685|4684|32383
1669828500000|2022-11-30 17:15:00|4684|4683|4678|4677|4684|4683|4676|4675|69756
1669828800000|2022-11-30 17:20:00|4677|4676|4672|4671|4677|4677|4669|4668|70243
1669829100000|2022-11-30 17:25:00|4673|4672|4668|4667|4673|4672|4667|4666|44154
1669829400000|2022-11-30 17:30:00|4669|4668|4665|4664|4670|4669|4661|4660|52345
1669829700000|2022-11-30 17:35:00|4666|4665|4662|4661|4666|4665|4660|4659|58992
1669830000000|2022-11-30 17:40:00|4663|4662|4666|4665|4669|4668|4662|4661|69925
1669830300000|2022-11-30 17:45:00|4665|4664|4659|4658|4666|4665|4658|4657|69806
1669830600000|2022-11-30 17:50:00|4660|4659|4662|4661|4664|4663|4659|4659|35155
1669830900000|2022-11-30 17:55:00|4663|4662|4664|4663|4665|4664|4662|4661|71167
1669831200000|2022-11-30 18:00:00|4665|4664|4667|4666|4667|4666|4663|4662|43580
1669831500000|2022-11-30 18:05:00|4668|4667|4670|4669|4671|4670|4668|4667|51306
1669831800000|2022-11-30 18:10:00|4669|4668|4666|4665|4669|4669|4663|4662|69145
1669832100000|2022-11-30 18:15:00|4667|4666|4670|4669|4673|4672|4666|4665|73614
1669832400000|2022-11-30 18:20:00|4671|4670|4668|4667|4671|4670|4667|4666|70907
1669832700000|2022-11-30 18:25:00|4669|4668|4669|4668|4670|4669|4668|4667|33269
1669833000000|2022-11-30 18:30:00|4670|4669|4691|4690|4703|4702|4662|4661|417530
1669833300000|2022-11-30 18:35:00|4692|4691|4711|4710|4715|4714|4689|4688|298588
1669833600000|2022-11-30 18:40:00|4712|4711|4704|4703|4718|4717|4699|4698|150903
1669833900000|2022-11-30 18:45:00|4705|4704|4706|4705|4710|4709|4688|4687|178544
1669834200000|2022-11-30 18:50:00|4707|4706|4715|4714|4715|4714|4704|4703|97348
1669834500000|2022-11-30 18:55:00|4716|4715|4729|4728|4733|4732|4712|4711|153482
1669834800000|2022-11-30 19:00:00|4728|4727|4736|4735|4742|4741|4728|4727|141856
1669835100000|2022-11-30 19:05:00|4737|4736|4739|4738|4745|4744|4734|4733|172790
1669835400000|2022-11-30 19:10:00|4738|4737|4735|4734|4744|4743|4730|4729|128487
1669835700000|2022-11-30 19:15:00|4736|4735|4757|4756|4757|4756|4736|4735|212566
1669836000000|2022-11-30 19:20:00|4756|4757|4749|4748|4758|4757|4748|4747|211016
1669836300000|2022-11-30 19:25:00|4748|4747|4746|4745|4753|4752|4744|4743|150198
1669836600000|2022-11-30 19:30:00|4745|4744|4744|4743|4748|4747|4743|4742|100359
1669836900000|2022-11-30 19:35:00|4745|4744|4736|4735|4746|4745|4735|4734|84934
1669837200000|2022-11-30 19:40:00|4737|4736|4731|4730|4742|4741|4730|4729|87624
1669837500000|2022-11-30 19:45:00|4732|4731|4737|4736|4737|4736|4730|4729|94760
1669837800000|2022-11-30 19:50:00|4738|4737|4741|4740|4744|4743|4737|4736|70148
1669838100000|2022-11-30 19:55:00|4742|4741|4747|4746|4747|4746|4739|4738|70972
1669838400000|2022-11-30 20:00:00|4748|4747|4754|4753|4754|4753|4743|4742|105854
1669838700000|2022-11-30 20:05:00|4753|4752|4755|4754|4757|4756|4753|4752|186704
1669839000000|2022-11-30 20:10:00|4754|4753|4758|4757|4758|4757|4754|4753|122763
1669839300000|2022-11-30 20:15:00|4759|4758|4762|4761|4767|4766|4758|4757|155311
1669839600000|2022-11-30 20:20:00|4763|4762|4764|4763|4767|4766|4761|4760|106865
1669839900000|2022-11-30 20:25:00|4765|4764|4769|4768|4769|4768|4764|4763|156500
1669840200000|2022-11-30 20:30:00|4770|4769|4785|4784|4785|4784|4770|4769|192219
1669840500000|2022-11-30 20:35:00|4786|4785|4783|4782|4789|4788|4779|4778|280518
1669840800000|2022-11-30 20:40:00|4782|4781|4784|4783|4784|4783|4780|4779|295670
1669841100000|2022-11-30 20:45:00|4783|4782|4776|4775|4785|4784|4774|4773|300484
1669841400000|2022-11-30 20:50:00|4775|4773|4776|4775|4787|4786|4773|4772|813375
1669841700000|2022-11-30 20:55:00|4775|4774|4793|4792|4795|4794|4766|4765|2089127
1669842000000|2022-11-30 21:00:00|4792|4791|4787|4783|4795|4791|4787|4777|2402967
1669842300000|2022-11-30 21:05:00|4786|4784|4790|4783|4790|4784|4786|4783|1085403
1669842600000|2022-11-30 21:10:00|||||||||213272
1669842900000|2022-11-30 21:15:00|4786|4784|4794|4790|4795|4790|4786|4784|8431
1669843200000|2022-11-30 21:20:00|||||||||60
1669843500000|2022-11-30 21:25:00|||||||||2
1669843800000|2022-11-30 21:30:00|||||||||238472
1669844100000|2022-11-30 21:35:00|||||||||100
1669844400000|2022-11-30 21:40:00|4795|4794|4795|4794|4795|4794|4795|4794|401
1669844700000|2022-11-30 21:45:00|4798|4797|4801|4798|4802|4798|4798|4794|33637
1669845000000|2022-11-30 21:50:00|||||||||5
1669845600000|2022-11-30 22:00:00|||||||||71
1669845900000|2022-11-30 22:05:00|||||||||45801
1669846200000|2022-11-30 22:10:00|4800||4800||4800||4800||1
1669846500000|2022-11-30 22:15:00|||||||||28
1669846800000|2022-11-30 22:20:00|4798|4789|4798|4792|4798|4792|4798|4789|210
1669847100000|2022-11-30 22:25:00||4789||4789||4789||4789|0
1669847700000|2022-11-30 22:35:00|||||||||30
1669848300000|2022-11-30 22:45:00|||||||||5
1669848600000|2022-11-30 22:50:00|4800||4795||4800||4795||80
1669848900000|2022-11-30 22:55:00||4780||4780||4780||4780|0
1669849200000|2022-11-30 23:00:00|4800|4781|4781|4780|4800|4781|4781|4780|13626
1669849500000|2022-11-30 23:05:00|4800||4781||4800||4781||220
1669849800000|2022-11-30 23:10:00|4800||4781||4800||4781||843
1669850100000|2022-11-30 23:15:00|4800|4777|4800|4781|4800|4781|4800|4777|603
1669850400000|2022-11-30 23:20:00|4792||4792||4792||4792||130
1669850700000|2022-11-30 23:25:00|4799||4799||4799||4788||101
1669851000000|2022-11-30 23:30:00|||||||||153
1669851600000|2022-11-30 23:40:00||4785||4785||4785||4785|0
1669851900000|2022-11-30 23:45:00|4795||4795||4795||4795||0
1669852200000|2022-11-30 23:50:00|4799||4799||4799||4799||1
1669852500000|2022-11-30 23:55:00||4781||4781||4781||4781|117
1669852800000|2022-12-01 00:00:00|||||||||1
1669853100000|2022-12-01 00:05:00|4790||4790||4790||4790||3
1669853400000|2022-12-01 00:10:00|4799||4795||4799||4795||0
1669854000000|2022-12-01 00:20:00|||||||||1110
1669854600000|2022-12-01 00:30:00|||||||||11
1669854900000|2022-12-01 00:35:00|||||||||1
1669855200000|2022-12-01 00:40:00|||||||||25
1669855500000|2022-12-01 00:45:00|||||||||534
1669855800000|2022-12-01 00:50:00|4785||4785||4785||4785||700
1669856100000|2022-12-01 00:55:00|4795||4795||4795||4795||3164
1669885200000|2022-12-01 09:00:00|5800|4676|4815|4752|5800|4755|4808|4676|0
1669885500000|2022-12-01 09:05:00||4750||4754||4757||4750|0
1669885800000|2022-12-01 09:10:00||4755||4756||4756||4750|0
1669886100000|2022-12-01 09:15:00||4757||4758||4759||4750|0
1669886400000|2022-12-01 09:20:00||4750||4752||4760||4750|0
1669886700000|2022-12-01 09:25:00||4750||4753||4754||4750|0
1669887000000|2022-12-01 09:30:00||4750||4751||4753||4750|0
1669887300000|2022-12-01 09:35:00|4785|4750|4800|4750|4800|4774|4785|4750|50
1669887600000|2022-12-01 09:40:00|4781|4730|4780|4730|4781|4730|4780|4730|0
1669887900000|2022-12-01 09:45:00|4778|4745|4778|4745|4778|4745|4778|4745|0
1669888200000|2022-12-01 09:50:00||4732||4732||4732||4732|0
1669888800000|2022-12-01 10:00:00|4773|4751|4785|4732|4785|4773|4773|4732|499
1669889100000|2022-12-01 10:05:00|4784||4785||4785||4784||0
1669889400000|2022-12-01 10:10:00|4780||4775||4780||4775||0
1669889700000|2022-12-01 10:15:00|4800||4800||4800||4800||0
1669890000000|2022-12-01 10:20:00|4770|4740|4819|4732|4820|4770|4770|4732|114
1669890300000|2022-12-01 10:25:00|||||||||100
1669890600000|2022-12-01 10:30:00||4748||4748||4748||4748|0
1669891500000|2022-12-01 10:45:00|4815||4815||4815||4815||0
1669892400000|2022-12-01 11:00:00|||||||||500
1669893300000|2022-12-01 11:15:00|4819||4798||4819||4798||0
1669893600000|2022-12-01 11:20:00|4820||4789||4820||4789||0
1669896000000|2022-12-01 12:00:00|4788|4751|4788|4751|4788|4777|4788|4751|1750
1669897800000|2022-12-01 12:30:00|4789||4789||4789||4789||1
1669898100000|2022-12-01 12:35:00|4781||4781||4781||4781||0
1669898700000|2022-12-01 12:45:00|||||||||1
1669899300000|2022-12-01 12:55:00||4752||4752||4752||4752|0
1669899600000|2022-12-01 13:00:00|||||||||2641
1669899900000|2022-12-01 13:05:00|4789||4789||4789||4789||259
1669900200000|2022-12-01 13:10:00|4799|4779|4799|4752|4799|4790|4799|4752|497
1669900500000|2022-12-01 13:15:00||4775||4760||4775||4760|0
1669901400000|2022-12-01 13:30:00|4790|4766|4799|4770|4799|4794|4790|4766|682
1669902000000|2022-12-01 13:40:00|4795|4785|4802|4799|4802|4799|4795|4785|1552
1669902300000|2022-12-01 13:45:00|4804|4797|4797|4786|4804|4797|4797|4785|401
1669902600000|2022-12-01 13:50:00|4799|4791|4798|4791|4799|4791|4798|4791|151
1669902900000|2022-12-01 13:55:00|4799|4794|4804|4794|4804|4794|4797|4794|302
1669903200000|2022-12-01 14:00:00||4795||4795||4795||4795|23
1669903500000|2022-12-01 14:05:00|4801|4796|4812|4800|4812|4803|4801|4796|220
1669903800000|2022-12-01 14:10:00|4811|4798|4799|4795|4812|4798|4799|4795|301
1669904100000|2022-12-01 14:15:00|4797|4790|4796|4791|4797|4795|4796|4790|1983
1669904400000|2022-12-01 14:20:00|4793|4792|4795|4790|4795|4792|4793|4790|8
1669904700000|2022-12-01 14:25:00|4796|4785|4807|4791|4812|4807|4796|4785|1741
1669905000000|2022-12-01 14:30:00|4806|4790|4771|4768|4818|4816|4768|4765|662723
1669905300000|2022-12-01 14:35:00|4772|4770|4767|4766|4782|4781|4763|4762|178611
1669905600000|2022-12-01 14:40:00|4768|4767|4748|4747|4777|4776|4740|4739|196791
1669905900000|2022-12-01 14:45:00|4747|4746|4743|4742|4750|4749|4742|4741|193281
1669906200000|2022-12-01 14:50:00|4744|4743|4747|4746|4757|4756|4744|4743|163833
1669906500000|2022-12-01 14:55:00|4746|4745|4734|4733|4749|4748|4732|4731|149105
1669906800000|2022-12-01 15:00:00|4735|4734|4717|4716|4745|4743|4714|4713|255840
1669907100000|2022-12-01 15:05:00|4716|4715|4710|4709|4718|4717|4708|4707|116949
1669907400000|2022-12-01 15:10:00|4709|4708|4681|4680|4712|4711|4679|4678|252128
1669907700000|2022-12-01 15:15:00|4680|4679|4657|4656|4686|4685|4657|4656|276394
1669908000000|2022-12-01 15:20:00|4656|4655|4655|4654|4660|4659|4647|4646|209268
1669908300000|2022-12-01 15:25:00|4654|4653|4674|4673|4677|4676|4653|4652|146264
1669908600000|2022-12-01 15:30:00|4675|4674|4661|4660|4678|4677|4652|4651|213916
1669908900000|2022-12-01 15:35:00|4660|4659|4667|4666|4669|4668|4657|4656|115792
1669909200000|2022-12-01 15:40:00|4666|4665|4665|4664|4670|4669|4662|4661|101384
1669909500000|2022-12-01 15:45:00|4664|4663|4687|4686|4688|4687|4662|4661|148024
1669909800000|2022-12-01 15:50:00|4686|4685|4687|4686|4689|4688|4683|4682|123140
1669910100000|2022-12-01 15:55:00|4686|4685|4689|4688|4690|4689|4678|4677|103260
1669910400000|2022-12-01 16:00:00|4690|4689|4684|4683|4691|4690|4684|4683|96659
1669910700000|2022-12-01 16:05:00|4685|4684|4683|4682|4687|4686|4675|4674|113887
1669911000000|2022-12-01 16:10:00|4684|4683|4678|4677|4684|4683|4674|4673|85014
1669911300000|2022-12-01 16:15:00|4677|4676|4662|4661|4677|4676|4657|4656|111502
1669911600000|2022-12-01 16:20:00|4661|4660|4672|4671|4673|4672|4660|4659|84428
1669911900000|2022-12-01 16:25:00|4671|4670|4680|4679|4682|4681|4669|4668|99369
1669912200000|2022-12-01 16:30:00|4681|4680|4701|4700|4701|4700|4681|4680|193961
1669912500000|2022-12-01 16:35:00|4702|4701|4701|4700|4706|4705|4698|4698|148457
1669912800000|2022-12-01 16:40:00|4700|4699|4701|4700|4713|4712|4697|4696|214646
1669913100000|2022-12-01 16:45:00|4702|4701|4691|4690|4703|4702|4690|4689|99055
1669913400000|2022-12-01 16:50:00|4692|4691|4690|4689|4692|4691|4687|4686|45337
1669913700000|2022-12-01 16:55:00|4691|4690|4694|4693|4695|4694|4688|4687|70916
1669914000000|2022-12-01 17:00:00|4695|4694|4690|4689|4698|4697|4688|4687|105570
1669914300000|2022-12-01 17:05:00|4691|4690|4685|4684|4694|4693|4685|4684|55249
1669914600000|2022-12-01 17:10:00|4686|4685|4685|4684|4691|4690|4682|4681|48474
1669914900000|2022-12-01 17:15:00|4684|4683|4685|4684|4689|4688|4684|4683|63336
1669915200000|2022-12-01 17:20:00|4686|4685|4699|4698|4699|4698|4685|4684|104075
1669915500000|2022-12-01 17:25:00|4700|4699|4704|4703|4707|4706|4700|4699|77020
1669915800000|2022-12-01 17:30:00|4705|4704|4704|4703|4709|4708|4703|4702|65747
1669916100000|2022-12-01 17:35:00|4703|4702|4698|4697|4705|4704|4697|4696|58876
1669916400000|2022-12-01 17:40:00|4697|4696|4693|4692|4698|4697|4690|4689|66241
1669916700000|2022-12-01 17:45:00|4694|4693|4694|4693|4698|4697|4690|4689|73644
1669917000000|2022-12-01 17:50:00|4695|4694|4693|4692|4699|4698|4691|4690|149874
1669917300000|2022-12-01 17:55:00|4694|4693|4697|4696|4700|4699|4692|4691|90608
1669917600000|2022-12-01 18:00:00|4698|4697|4697|4696|4698|4697|4693|4692|45592
1669917900000|2022-12-01 18:05:00|4698|4697|4703|4702|4706|4705|4697|4696|66977
1669918200000|2022-12-01 18:10:00|4702|4701|4701|4700|4706|4705|4701|4700|48517
1669918500000|2022-12-01 18:15:00|4702|4701|4691|4690|4702|4701|4691|4690|119766
1669918800000|2022-12-01 18:20:00|4690|4689|4687|4686|4692|4691|4687|4686|70345
1669919100000|2022-12-01 18:25:00|4688|4687|4687|4686|4691|4690|4684|4683|46646
1669919400000|2022-12-01 18:30:00|4688|4687|4686|4685|4691|4690|4683|4682|85528
1669919700000|2022-12-01 18:35:00|4687|4686|4682|4681|4688|4687|4681|4680|57680
1669920000000|2022-12-01 18:40:00|4683|4682|4685|4684|4685|4684|4680|4679|98893
1669920300000|2022-12-01 18:45:00|4684|4685|4683|4682|4689|4688|4683|4682|64784
1669920600000|2022-12-01 18:50:00|4684|4683|4683|4682|4685|4684|4680|4679|53412
1669920900000|2022-12-01 18:55:00|4682|4681|4683|4682|4684|4683|4681|4680|61759
1669921200000|2022-12-01 19:00:00|4682|4681|4668|4667|4682|4682|4667|4666|179034
1669921500000|2022-12-01 19:05:00|4669|4668|4683|4682|4683|4682|4668|4667|112955
1669921800000|2022-12-01 19:10:00|4682|4681|4695|4694|4695|4694|4682|4681|70427
1669922100000|2022-12-01 19:15:00|4694|4693|4697|4696|4697|4696|4692|4691|76342
1669922400000|2022-12-01 19:20:00|4698|4697|4703|4702|4703|4702|4697|4696|56962
1669922700000|2022-12-01 19:25:00|4704|4703|4702|4701|4705|4704|4702|4701|72657
1669923000000|2022-12-01 19:30:00|4703|4702|4701|4700|4703|4702|4699|4698|71278
1669923300000|2022-12-01 19:35:00|4700|4699|4697|4696|4701|4700|4697|4696|102158
1669923600000|2022-12-01 19:40:00|4696|4695|4693|4692|4697|4696|4692|4691|119305
1669923900000|2022-12-01 19:45:00|4692|4691|4700|4699|4700|4699|4692|4691|72454
1669924200000|2022-12-01 19:50:00|4699|4698|4702|4701|4703|4702|4699|4698|73209
1669924500000|2022-12-01 19:55:00|4703|4702|4696|4695|4703|4702|4696|4695|104913
1669924800000|2022-12-01 20:00:00|4695|4694|4699|4698|4700|4699|4691|4690|127132
1669925100000|2022-12-01 20:05:00|4698|4697|4695|4694|4701|4700|4695|4694|99158
1669925400000|2022-12-01 20:10:00|4694|4693|4693|4692|4697|4696|4692|4691|151434
1669925700000|2022-12-01 20:15:00|4692|4691|4697|4696|4698|4697|4692|4691|192469
1669926000000|2022-12-01 20:20:00|4696|4697|4692|4691|4698|4697|4689|4688|181401
1669926300000|2022-12-01 20:25:00|4691|4690|4694|4693|4695|4694|4690|4689|70592
1669926600000|2022-12-01 20:30:00|4693|4692|4695|4694|4698|4697|4692|4691|94315
1669926900000|2022-12-01 20:35:00|4696|4695|4698|4697|4698|4697|4692|4691|128236
1669927200000|2022-12-01 20:40:00|4697|4696|4700|4699|4700|4699|4692|4691|240868
1669927500000|2022-12-01 20:45:00|4699|4698|4694|4693|4699|4698|4693|4692|219296
1669927800000|2022-12-01 20:50:00|4695|4694|4695|4694|4699|4698|4695|4694|339950
1669928100000|2022-12-01 20:55:00|4696|4695|4691|4689|4696|4695|4688|4687|1028096
1669928400000|2022-12-01 21:00:00|4692|4688|4689|4685|4698|4690|4689|4684|216158
1669928700000|2022-12-01 21:05:00|4688||4687||4688||4687||18598
1669929000000|2022-12-01 21:10:00|||||||||23201
1669929300000|2022-12-01 21:15:00||4686||4685||4686||4685|554
1669929600000|2022-12-01 21:20:00|||||||||1
1669929900000|2022-12-01 21:25:00|||||||||41
1669930200000|2022-12-01 21:30:00|||||||||9
1669930500000|2022-12-01 21:35:00|||||||||5
1669930800000|2022-12-01 21:40:00|4686|4670|4685|4671|4686|4671|4685|4670|430
1669931700000|2022-12-01 21:55:00|||||||||12222
1669932000000|2022-12-01 22:00:00|||||||||1
1669932300000|2022-12-01 22:05:00|||||||||35
1669932600000|2022-12-01 22:10:00|4684||4684||4684||4684||145
1669932900000|2022-12-01 22:15:00|||||||||2
1669933800000|2022-12-01 22:30:00|||||||||6
1669934400000|2022-12-01 22:40:00|4685|4672|4685|4672|4685|4677|4685|4672|100
1669935300000|2022-12-01 22:55:00|||||||||1
1669935600000|2022-12-01 23:00:00|||||||||42
1669936200000|2022-12-01 23:10:00|||||||||2
1669936500000|2022-12-01 23:15:00||4673||4673||4673||4673|3
1669936800000|2022-12-01 23:20:00|||||||||1
1669937100000|2022-12-01 23:25:00|||||||||11
1669937400000|2022-12-01 23:30:00|4692||4692||4692||4692||5
1669937700000|2022-12-01 23:35:00||4680||4680||4680||4680|20
1669938000000|2022-12-01 23:40:00|||||||||4
1669938300000|2022-12-01 23:45:00|4685|4682|4685|4680|4685|4682|4685|4680|190
1669938900000|2022-12-01 23:55:00|||||||||10
1669940100000|2022-12-02 00:15:00|4680|4672|4680|4672|4680|4672|4680|4672|402
1669940400000|2022-12-02 00:20:00|||||||||10
1669940700000|2022-12-02 00:25:00|||||||||200
1669941600000|2022-12-02 00:40:00|||||||||50
1669941900000|2022-12-02 00:45:00|||||||||2
1669942200000|2022-12-02 00:50:00|||||||||100
1669942500000|2022-12-02 00:55:00|||||||||33
1669971600000|2022-12-02 09:00:00|4821|4547|4711|4659|4821|4666|4711|4547|2
1669971900000|2022-12-02 09:05:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669972200000|2022-12-02 09:10:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669972500000|2022-12-02 09:15:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669972800000|2022-12-02 09:20:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669973100000|2022-12-02 09:25:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669973400000|2022-12-02 09:30:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669973700000|2022-12-02 09:35:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669974000000|2022-12-02 09:40:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669974300000|2022-12-02 09:45:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669974600000|2022-12-02 09:50:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669974900000|2022-12-02 09:55:00|4730|4630|4724|4659|4730|4659|4711|4630|50
1669975200000|2022-12-02 10:00:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669975500000|2022-12-02 10:05:00|4730|4630|4711|4659|4730|4659|4711|4630|0
1669975800000|2022-12-02 10:10:00|4730|4630|4718|4666|4730|4666|4711|4630|0
1669976100000|2022-12-02 10:15:00|4730|4630|4718|4666|4730|4666|4718|4630|0
1669976400000|2022-12-02 10:20:00|4730|4630|4718|4666|4730|4666|4718|4630|0
1669976700000|2022-12-02 10:25:00|4730|4630|4718|4666|4730|4666|4718|4630|0
1669977000000|2022-12-02 10:30:00|4730|4630|4712|4666|4730|4666|4712|4630|0
1669977300000|2022-12-02 10:35:00|4730|4630|4712|4666|4730|4666|4712|4630|0
1669977600000|2022-12-02 10:40:00|4730|4630|4712|4661|4730|4666|4712|4630|0
1669977900000|2022-12-02 10:45:00|4730|4666|4712|4659|4730|4666|4712|4630|0
1669978200000|2022-12-02 10:50:00|4730|4630|4712|4659|4730|4659|4712|4630|0
1669978500000|2022-12-02 10:55:00|4730|4630|4712|4659|4730|4659|4712|4630|0
1669978800000|2022-12-02 11:00:00|4730|4630|4712|4659|4730|4659|4712|4630|0
1669979100000|2022-12-02 11:05:00|4730|4630|4712|4659|4730|4659|4712|4630|0
1669979400000|2022-12-02 11:10:00|4730|4630|4712|4659|4730|4659|4712|4630|0
1669979700000|2022-12-02 11:15:00|4730|4630|4712|4659|4730|4659|4712|4630|0
1669980000000|2022-12-02 11:20:00|4730|4630|4712|4659|4730|4659|4712|4630|0
1669980300000|2022-12-02 11:25:00|4730|4630|4712|4659|4730|4659|4712|4630|0
1669980600000|2022-12-02 11:30:00|4730|4630|4712|4654|4730|4654|4712|4630|0
1669980900000|2022-12-02 11:35:00|4730|4630|4712|4653|4730|4654|4712|4630|0
1669981200000|2022-12-02 11:40:00|4730|4630|4712|4650|4730|4650|4712|4630|0
1669981500000|2022-12-02 11:45:00|4730|4630|4712|4647|4730|4649|4712|4630|0
1669981800000|2022-12-02 11:50:00|4730|4630|4712|4649|4730|4650|4712|4630|9
1669982100000|2022-12-02 11:55:00|4730|4630|4730|4630|4730|4651|4712|4630|0
1669982400000|2022-12-02 12:00:00|4722|4650|4730|4658|4730|4658|4678|4650|0
1669983000000|2022-12-02 12:10:00|||||||||1
1669983900000|2022-12-02 12:25:00||4670||4658||4670||4658|0
1669985100000|2022-12-02 12:45:00|4700||4700||4700||4700||0
1669986000000|2022-12-02 13:00:00|||||||||173
1669986300000|2022-12-02 13:05:00||4650||4650||4687||4650|0
1669986600000|2022-12-02 13:10:00|||||||||60
1669986900000|2022-12-02 13:15:00|||||||||10
1669987800000|2022-12-02 13:30:00|4693|4649|4649|4626|4700|4654|4630|4626|20809
1669988100000|2022-12-02 13:35:00||4630||4631||4631||4626|375
1669988400000|2022-12-02 13:40:00|4639|4628|4633|4630|4639|4630|4633|4628|1939
1669988700000|2022-12-02 13:45:00|4630|4625|4673|4627|4673|4628|4629|4625|5998
1669989000000|2022-12-02 13:50:00|4668|4640|4667|4645|4668|4647|4650|4640|1691
1669989300000|2022-12-02 13:55:00|4653|4640|4652|4641|4668|4645|4645|4640|2143
1669989600000|2022-12-02 14:00:00|4650|4640|4640|4625|4650|4640|4640|4625|38629
1669989900000|2022-12-02 14:05:00|4639|4624|4630|4615|4639|4624|4625|4613|1398
1669990200000|2022-12-02 14:10:00|4643|4623|4640|4618|4643|4623|4640|4615|1617
1669990500000|2022-12-02 14:15:00|4643|4621|4643|4625|4643|4626|4639|4621|420
1669990800000|2022-12-02 14:20:00|4642|4630|4642|4630|4642|4630|4642|4630|503
1669991100000|2022-12-02 14:25:00|4641|4625|4648|4630|4652|4633|4637|4618|403
1669991400000|2022-12-02 14:30:00|4647|4631|4599|4598|4652|4651|4593|4592|561968
1669991700000|2022-12-02 14:35:00|4600|4599|4564|4563|4603|4602|4561|4560|405525
1669992000000|2022-12-02 14:40:00|4565|4564|4528|4527|4568|4567|4522|4521|565619
1669992300000|2022-12-02 14:45:00|4527|4526|4514|4513|4540|4539|4507|4506|425524
1669992600000|2022-12-02 14:50:00|4513|4512|4537|4536|4540|4539|4513|4512|529726
1669992900000|2022-12-02 14:55:00|4536|4535|4532|4531|4538|4537|4525|4524|535863
1669993200000|2022-12-02 15:00:00|4531|4530|4531|4530|4536|4535|4522|4521|395550
1669993500000|2022-12-02 15:05:00|4530|4529|4532|4531|4538|4537|4527|4526|390685
1669993800000|2022-12-02 15:10:00|4533|4532|4541|4540|4544|4543|4527|4526|646666
1669994100000|2022-12-02 15:15:00|4542|4541|4541|4540|4547|4546|4535|4534|463942
1669994400000|2022-12-02 15:20:00|4540|4539|4520|4519|4542|4541|4520|4519|578064
1669994700000|2022-12-02 15:25:00|4519|4518|4511|4510|4520|4520|4507|4506|346537
1669995000000|2022-12-02 15:30:00|4510|4509|4515|4514|4515|4514|4505|4504|326390
1669995300000|2022-12-02 15:35:00|4514|4513|4510|4509|4514|4513|4501|4500|600808
1669995600000|2022-12-02 15:40:00|4511|4510|4520|4519|4524|4523|4509|4508|301522
1669995900000|2022-12-02 15:45:00|4519|4518|4522|4521|4526|4525|4516|4515|318394
1669996200000|2022-12-02 15:50:00|4521|4520|4513|4512|4521|4520|4511|4510|180447
1669996500000|2022-12-02 15:55:00|4512|4511|4489|4488|4512|4511|4489|4488|337024
1669996800000|2022-12-02 16:00:00|4490|4489|4501|4500|4501|4500|4489|4488|232381
1669997100000|2022-12-02 16:05:00|4500|4499|4505|4504|4505|4504|4499|4498|176623
1669997400000|2022-12-02 16:10:00|4506|4505|4510|4509|4513|4512|4505|4504|213644
1669997700000|2022-12-02 16:15:00|4511|4510|4503|4502|4511|4510|4500|4499|225897
1669998000000|2022-12-02 16:20:00|4504|4503|4505|4504|4507|4506|4502|4501|143250
1669998300000|2022-12-02 16:25:00|4506|4505|4511|4510|4511|4510|4504|4503|185333
1669998600000|2022-12-02 16:30:00|4512|4511|4519|4518|4523|4522|4510|4509|237715
1669998900000|2022-12-02 16:35:00|4518|4517|4526|4525|4527|4526|4516|4515|223904
1669999200000|2022-12-02 16:40:00|4525|4524|4532|4531|4533|4532|4525|4524|198279
1669999500000|2022-12-02 16:45:00|4533|4532|4531|4530|4536|4535|4530|4529|251045
1669999800000|2022-12-02 16:50:00|4532|4531|4535|4534|4536|4535|4531|4530|115972
1670000100000|2022-12-02 16:55:00|4534|4533|4535|4534|4538|4537|4533|4532|95763
1670000400000|2022-12-02 17:00:00|4536|4535|4549|4548|4549|4548|4535|4534|175247
1670000700000|2022-12-02 17:05:00|4548|4547|4556|4555|4557|4556|4547|4546|143619
1670001000000|2022-12-02 17:10:00|4557|4556|4558|4557|4558|4557|4554|4553|116826
1670001300000|2022-12-02 17:15:00|4557|4556|4551|4550|4557|4556|4551|4550|145539
1670001600000|2022-12-02 17:20:00|4552|4551|4540|4539|4552|4551|4540|4539|266098
1670001900000|2022-12-02 17:25:00|4541|4540|4535|4534|4544|4543|4533|4532|123787
1670002200000|2022-12-02 17:30:00|4534|4533|4532|4531|4537|4536|4530|4529|104267
1670002500000|2022-12-02 17:35:00|4533|4532|4530|4529|4533|4532|4527|4526|134604
1670002800000|2022-12-02 17:40:00|4531|4530|4528|4527|4532|4531|4528|4527|86802
1670003100000|2022-12-02 17:45:00|4527|4526|4521|4520|4528|4527|4520|4519|201765
1670003400000|2022-12-02 17:50:00|4520|4519|4525|4524|4526|4525|4520|4519|135466
1670003700000|2022-12-02 17:55:00|4524|4523|4534|4533|4534|4533|4524|4523|274671
1670004000000|2022-12-02 18:00:00|4533|4532|4536|4535|4538|4537|4531|4530|133624
1670004300000|2022-12-02 18:05:00|4535|4534|4540|4539|4546|4545|4535|4534|268935
1670004600000|2022-12-02 18:10:00|4541|4540|4549|4548|4550|4549|4541|4540|202018
1670004900000|2022-12-02 18:15:00|4548|4547|4544|4543|4553|4552|4543|4542|253969
1670005200000|2022-12-02 18:20:00|4545|4544|4553|4552|4554|4553|4544|4543|323920
1670005500000|2022-12-02 18:25:00|4554|4553|4553|4552|4557|4556|4548|4547|415422
1670005800000|2022-12-02 18:30:00|4554|4553|4552|4551|4555|4554|4550|4549|235102
1670006100000|2022-12-02 18:35:00|4553|4552|4561|4560|4561|4560|4550|4549|363911
1670006400000|2022-12-02 18:40:00|4560|4559|4566|4565|4568|4567|4560|4559|213049
1670006700000|2022-12-02 18:45:00|4567|4566|4571|4570|4571|4570|4567|4566|59454
1670007000000|2022-12-02 18:50:00|4572|4571|4575|4574|4577|4576|4567|4566|133508
1670007300000|2022-12-02 18:55:00|4574|4573|4569|4568|4576|4575|4569|4568|100545
1670007600000|2022-12-02 19:00:00|4570|4569|4553|4552|4570|4569|4553|4552|158428
1670007900000|2022-12-02 19:05:00|4554|4553|4552|4551|4555|4554|4550|4549|100907
1670008200000|2022-12-02 19:10:00|4551|4550|4549|4548|4551|4550|4546|4545|112564
1670008500000|2022-12-02 19:15:00|4550|4549|4553|4552|4554|4553|4549|4548|103673
1670008800000|2022-12-02 19:20:00|4554|4553|4554|4553|4555|4554|4550|4549|101407
1670009100000|2022-12-02 19:25:00|4553|4552|4549|4548|4554|4553|4543|4542|177740
1670009400000|2022-12-02 19:30:00|4548|4547|4550|4549|4551|4550|4545|4544|208365
1670009700000|2022-12-02 19:35:00|4549|4548|4551|4550|4551|4550|4549|4548|147903
1670010000000|2022-12-02 19:40:00|4552|4551|4553|4552|4556|4555|4551|4550|164037
1670010300000|2022-12-02 19:45:00|4554|4553|4563|4562|4563|4562|4554|4553|160507
1670010600000|2022-12-02 19:50:00|4564|4563|4571|4570|4571|4570|4563|4562|376908
1670010900000|2022-12-02 19:55:00|4572|4571|4570|4569|4573|4572|4566|4565|320012
1670011200000|2022-12-02 20:00:00|4571|4570|4575|4574|4576|4575|4570|4569|202948
1670011500000|2022-12-02 20:05:00|4576|4575|4580|4579|4580|4579|4571|4570|272136
1670011800000|2022-12-02 20:10:00|4581|4580|4580|4579|4581|4580|4576|4575|267606
1670012100000|2022-12-02 20:15:00|4579|4578|4581|4580|4582|4581|4577|4576|138053
1670012400000|2022-12-02 20:20:00|4582|4581|4589|4588|4589|4588|4580|4579|264935
1670012700000|2022-12-02 20:25:00|4588|4587|4596|4595|4600|4599|4587|4586|862860
1670013000000|2022-12-02 20:30:00|4597|4596|4594|4593|4600|4599|4591|4590|362776
1670013300000|2022-12-02 20:35:00|4595|4594|4588|4587|4595|4594|4587|4586|444322
1670013600000|2022-12-02 20:40:00|4589|4588|4594|4593|4594|4593|4588|4587|307780
1670013900000|2022-12-02 20:45:00|4593|4592|4591|4590|4595|4594|4590|4589|437286
1670014200000|2022-12-02 20:50:00|4592|4591|4591|4590|4596|4595|4590|4589|716736
1670014500000|2022-12-02 20:55:00|4592|4591|4598|4597|4601|4600|4591|4590|1806814
1670014800000|2022-12-02 21:00:00|4599|4596|4596|4577|4605|4597|4596|4540|335663
1670015100000|2022-12-02 21:05:00|4594|4585|4593|4585|4594|4585|4593|4585|35771
1670015400000|2022-12-02 21:10:00|4594|4586|4594|4593|4594|4593|4593|4586|19751
1670015700000|2022-12-02 21:15:00|4597|4594|4596|4594|4597|4594|4595|4591|4427
1670016000000|2022-12-02 21:20:00|4594|4593|4596|4593|4596|4593|4594|4593|517
1670016300000|2022-12-02 21:25:00|4594|4594|4594|4593|4596|4594|4594|4593|550
1670016600000|2022-12-02 21:30:00|||||||||100
1670016900000|2022-12-02 21:35:00||4591||4590||4591||4590|1069
1670017200000|2022-12-02 21:40:00|||||||||110
1670017500000|2022-12-02 21:45:00||4593||4590||4593||4590|484
1670017800000|2022-12-02 21:50:00|4593||4592||4593||4592||1
1670018100000|2022-12-02 21:55:00|||||||||156
1670230800000|2022-12-05 09:00:00|4936|3789|4590|4554|4936|4555|4590|3789|18
1670231100000|2022-12-05 09:05:00||4530||4550||4554||4530|0
1670231400000|2022-12-05 09:10:00|4601|4530|4601|4548|4601|4548|4601|4530|0
1670231700000|2022-12-05 09:15:00||4530||4548||4560||4530|2
1670232000000|2022-12-05 09:20:00||4530||4548||4548||4530|0
1670232300000|2022-12-05 09:25:00||4530||4546||4556||4530|0
1670232600000|2022-12-05 09:30:00||4530||4550||4556||4530|1
1670232900000|2022-12-05 09:35:00|4599|4549|4599|4552|4601|4552|4599|4530|0
1670233200000|2022-12-05 09:40:00|4601|4530|4599|4552|4601|4552|4599|4530|0
1670233500000|2022-12-05 09:45:00|4601|4530|4599|4552|4601|4552|4599|4530|0
1670233800000|2022-12-05 09:50:00|4601|4530|4599|4552|4601|4552|4599|4530|0
1670234100000|2022-12-05 09:55:00|4601|4530|4601|4552|4601|4552|4599|4530|0
1670234400000|2022-12-05 10:00:00|4599|4530|4599|4552|4601|4552|4599|4530|0
1670234700000|2022-12-05 10:05:00|4601|4530|4599|4552|4601|4552|4599|4530|0
1670235000000|2022-12-05 10:10:00|4601|4530|4599|4552|4601|4552|4599|4530|1
1670235300000|2022-12-05 10:15:00|4601|4530|4601|4552|4601|4552|4599|4530|15
1670235600000|2022-12-05 10:20:00|4599|4530|4600|4552|4601|4552|4599|4530|0
1670235900000|2022-12-05 10:25:00|4599|4530|4601|4552|4601|4552|4599|4530|0
1670236200000|2022-12-05 10:30:00||4530||4530||4552||4530|0
1670236500000|2022-12-05 10:35:00|4599|4546|4591|4546|4601|4546|4591|4530|0
1670236800000|2022-12-05 10:40:00||4530||4546||4546||4530|0
1670237100000|2022-12-05 10:45:00|4590|4530|4590|4546|4590|4546|4590|4530|0
1670237400000|2022-12-05 10:50:00|4575|4530|4589|4546|4590|4546|4575|4530|0
1670237700000|2022-12-05 10:55:00||4530||4546||4546||4530|0
1670238000000|2022-12-05 11:00:00||4530||4546||4546||4530|0
1670238300000|2022-12-05 11:05:00|4586|4530|4586|4546|4586|4546|4586|4530|0
1670238600000|2022-12-05 11:10:00|4585|4530|4585|4546|4585|4546|4585|4530|0
1670238900000|2022-12-05 11:15:00||4530||4546||4546||4530|0
1670239200000|2022-12-05 11:20:00||4530||4546||4546||4530|0
1670239500000|2022-12-05 11:25:00||4530||4544||4546||4530|0
1670239800000|2022-12-05 11:30:00||4530||4546||4546||4530|0
1670240100000|2022-12-05 11:35:00|4586|4558|4585|4538|4586|4558|4580|4530|5
1670240400000|2022-12-05 11:40:00||4530||4530||4541||4530|0
1670240700000|2022-12-05 11:45:00|4586||4586||4586||4586||0
1670241600000|2022-12-05 12:00:00|||||||||32
1670241900000|2022-12-05 12:05:00|||||||||2
1670242200000|2022-12-05 12:10:00|4572||4580||4586||4560||301
1670242500000|2022-12-05 12:15:00|4575|4540|4575|4540|4575|4540|4575|4540|4
1670242800000|2022-12-05 12:20:00|4564|4550|4564|4550|4564|4550|4564|4550|0
1670243100000|2022-12-05 12:25:00|||||||||5
1670243400000|2022-12-05 12:30:00|4580|4560|4570|4550|4580|4560|4560|4550|400
1670243700000|2022-12-05 12:35:00|4580||4580||4580||4580||0
1670244300000|2022-12-05 12:45:00|4564|4555|4580|4555|4580|4560|4559|4555|110
1670245200000|2022-12-05 13:00:00|||||||||656
1670245500000|2022-12-05 13:05:00|4579||4580||4580||4579||0
1670245800000|2022-12-05 13:10:00|4567||4580||4580||4567||33
1670246100000|2022-12-05 13:15:00|||||||||48
1670246700000|2022-12-05 13:25:00|4576|4557|4576|4555|4576|4557|4560|4555|202
1670247000000|2022-12-05 13:30:00|4570||4576||4576||4570||29
1670247300000|2022-12-05 13:35:00||4557||4557||4557||4557|8
1670247600000|2022-12-05 13:40:00|4575|4559|4572|4557|4576|4559|4572|4557|67
1670247900000|2022-12-05 13:45:00||4555||4555||4557||4555|57
1670248500000|2022-12-05 13:55:00|||||||||30
1670248800000|2022-12-05 14:00:00|4565||4565||4565||4560||132
1670249100000|2022-12-05 14:05:00||4550||4550||4550||4550|746
1670249700000|2022-12-05 14:15:00|4560||4565||4565||4560||5826
1670250000000|2022-12-05 14:20:00||4551||4557||4557||4551|250
1670250300000|2022-12-05 14:25:00|4567|4550|4595|4557|4596|4594|4567|4546|5852
1670250600000|2022-12-05 14:30:00|4594|4558|4571|4569|4594|4579|4547|4545|1194548
1670250900000|2022-12-05 14:35:00|4570|4570|4553|4551|4576|4575|4548|4547|270811
1670251200000|2022-12-05 14:40:00|4552|4550|4547|4546|4559|4558|4545|4544|350101
1670251500000|2022-12-05 14:45:00|4546|4545|4522|4521|4551|4550|4521|4520|252933
1670251800000|2022-12-05 14:50:00|4523|4522|4516|4515|4523|4522|4511|4510|346970
1670252100000|2022-12-05 14:55:00|4517|4516|4519|4518|4526|4525|4514|4513|364566
1670252400000|2022-12-05 15:00:00|4518|4517|4523|4522|4526|4525|4504|4503|986869
1670252700000|2022-12-05 15:05:00|4524|4523|4542|4541|4552|4551|4523|4522|476520
1670253000000|2022-12-05 15:10:00|4541|4540|4529|4528|4542|4541|4529|4528|188941
1670253300000|2022-12-05 15:15:00|4528|4527|4520|4519|4531|4530|4518|4517|130208
1670253600000|2022-12-05 15:20:00|4521|4520|4533|4532|4536|4535|4519|4518|267827
1670253900000|2022-12-05 15:25:00|4534|4533|4539|4538|4543|4542|4529|4528|576584
1670254200000|2022-12-05 15:30:00|4540|4539|4512|4511|4540|4539|4512|4511|333232
1670254500000|2022-12-05 15:35:00|4511|4510|4522|4521|4523|4522|4507|4506|409243
1670254800000|2022-12-05 15:40:00|4521|4520|4503|4502|4522|4521|4503|4502|431561
1670255100000|2022-12-05 15:45:00|4502|4501|4511|4510|4512|4511|4500|4499|147157
1670255400000|2022-12-05 15:50:00|4512|4511|4511|4510|4512|4511|4501|4500|328330
1670255700000|2022-12-05 15:55:00|4512|4511|4499|4498|4517|4516|4496|4495|553801
1670256000000|2022-12-05 16:00:00|4500|4499|4507|4506|4510|4509|4500|4499|157869
1670256300000|2022-12-05 16:05:00|4508|4507|4506|4505|4508|4507|4503|4502|136424
1670256600000|2022-12-05 16:10:00|4507|4506|4506|4505|4513|4512|4505|4504|135837
1670256900000|2022-12-05 16:15:00|4505|4504|4505|4504|4512|4511|4503|4502|557302
1670257200000|2022-12-05 16:20:00|4506|4505|4508|4507|4518|4517|4506|4505|381920
1670257500000|2022-12-05 16:25:00|4507|4506|4496|4495|4507|4506|4496|4495|501634
1670257800000|2022-12-05 16:30:00|4495|4494|4484|4483|4497|4496|4483|4482|152248
1670258100000|2022-12-05 16:35:00|4483|4482|4487|4486|4488|4487|4480|4479|163626
1670258400000|2022-12-05 16:40:00|4486|4485|4477|4476|4486|4485|4477|4476|180508
1670258700000|2022-12-05 16:45:00|4478|4477|4476|4475|4482|4481|4473|4472|131810
1670259000000|2022-12-05 16:50:00|4475|4474|4460|4459|4475|4474|4460|4459|212301
1670259300000|2022-12-05 16:55:00|4459|4458|4447|4446|4459|4458|4445|4444|192437
1670259600000|2022-12-05 17:00:00|4446|4445|4442|4441|4448|4447|4439|4438|221103
1670259900000|2022-12-05 17:05:00|4443|4442|4445|4444|4447|4446|4442|4441|175585
1670260200000|2022-12-05 17:10:00|4444|4443|4436|4435|4444|4443|4434|4433|155297
1670260500000|2022-12-05 17:15:00|4437|4436|4448|4447|4448|4447|4437|4436|178528
1670260800000|2022-12-05 17:20:00|4449|4448|4452|4451|4453|4452|4445|4444|106032
1670261100000|2022-12-05 17:25:00|4451|4450|4442|4441|4451|4450|4441|4440|200896
1670261400000|2022-12-05 17:30:00|4441|4440|4433|4432|4442|4441|4433|4432|207911
1670261700000|2022-12-05 17:35:00|4434|4433|4440|4439|4441|4440|4433|4432|176205
1670262000000|2022-12-05 17:40:00|4439|4438|4440|4439|4441|4440|4437|4436|114258
1670262300000|2022-12-05 17:45:00|4441|4440|4446|4445|4446|4445|4441|4440|199138
1670262600000|2022-12-05 17:50:00|4447|4446|4442|4441|4449|4448|4442|4441|116260
1670262900000|2022-12-05 17:55:00|4441|4440|4439|4438|4441|4440|4438|4437|197156
1670263200000|2022-12-05 18:00:00|4440|4439|4443|4442|4447|4446|4440|4439|159223
1670263500000|2022-12-05 18:05:00|4444|4443|4434|4433|4444|4443|4434|4433|339477
1670263800000|2022-12-05 18:10:00|4435|4434|4436|4435|4436|4435|4432|4431|173582
1670264100000|2022-12-05 18:15:00|4437|4436|4442|4441|4446|4445|4436|4435|148725
1670264400000|2022-12-05 18:20:00|4441|4440|4435|4434|4442|4441|4433|4432|69873
1670264700000|2022-12-05 18:25:00|4434|4433|4423|4422|4434|4433|4422|4421|129348
1670265000000|2022-12-05 18:30:00|4422|4421|4416|4415|4422|4421|4413|4412|204904
1670265300000|2022-12-05 18:35:00|4417|4416|4430|4429|4431|4430|4417|4416|178652
1670265600000|2022-12-05 18:40:00|4431|4430|4419|4418|4431|4430|4419|4418|98478
1670265900000|2022-12-05 18:45:00|4420|4419|4416|4415|4420|4419|4416|4415|187338
1670266200000|2022-12-05 18:50:00|4415|4414|4408|4407|4415|4414|4407|4406|132933
1670266500000|2022-12-05 18:55:00|4407|4406|4405|4404|4410|4409|4404|4403|214949
1670266800000|2022-12-05 19:00:00|4404|4403|4402|4401|4405|4404|4399|4398|224614
1670267100000|2022-12-05 19:05:00|4403|4402|4394|4393|4405|4404|4394|4393|151793
1670267400000|2022-12-05 19:10:00|4393|4392|4397|4396|4401|4400|4392|4391|108141
1670267700000|2022-12-05 19:15:00|4396|4395|4392|4391|4397|4396|4391|4390|148152
1670268000000|2022-12-05 19:20:00|4391|4390|4384|4383|4391|4390|4383|4382|98402
1670268300000|2022-12-05 19:25:00|4383|4382|4384|4383|4387|4386|4381|4380|110636
1670268600000|2022-12-05 19:30:00|4383|4382|4388|4387|4389|4388|4382|4381|117373
1670268900000|2022-12-05 19:35:00|4387|4386|4389|4388|4392|4391|4385|4384|161983
1670269200000|2022-12-05 19:40:00|4388|4387|4385|4384|4389|4388|4383|4382|159691
1670269500000|2022-12-05 19:45:00|4384|4383|4388|4387|4388|4387|4380|4379|137276
1670269800000|2022-12-05 19:50:00|4389|4388|4387|4386|4390|4389|4385|4384|103950
1670270100000|2022-12-05 19:55:00|4386|4385|4388|4387|4391|4390|4386|4385|186118
1670270400000|2022-12-05 20:00:00|4387|4386|4386|4385|4390|4389|4382|4381|192926
1670270700000|2022-12-05 20:05:00|4385|4384|4387|4386|4389|4388|4383|4382|214422
1670271000000|2022-12-05 20:10:00|4386|4385|4389|4388|4391|4390|4384|4383|329012
1670271300000|2022-12-05 20:15:00|4388|4387|4386|4385|4391|4390|4384|4383|185717
1670271600000|2022-12-05 20:20:00|4385|4384|4380|4379|4385|4384|4380|4379|244313
1670271900000|2022-12-05 20:25:00|4379|4378|4373|4372|4381|4380|4373|4372|244111
1670272200000|2022-12-05 20:30:00|4374|4373|4378|4377|4378|4377|4371|4371|413661
1670272500000|2022-12-05 20:35:00|4377|4376|4372|4371|4378|4377|4370|4369|654158
1670272800000|2022-12-05 20:40:00|4373|4372|4370|4369|4374|4373|4366|4365|585310
1670273100000|2022-12-05 20:45:00|4369|4368|4368|4367|4372|4371|4363|4362|712473
1670273400000|2022-12-05 20:50:00|4369|4368|4370|4369|4371|4370|4366|4365|980640
1670273700000|2022-12-05 20:55:00|4371|4370|4368|4367|4377|4376|4366|4365|3543758
1670274000000|2022-12-05 21:00:00|4372|4366|4374|4366|4490|4380|4372|4362|418633
1670274300000|2022-12-05 21:05:00|4372|4367|4369|4367|4372|4370|4369|4367|107631
1670274600000|2022-12-05 21:10:00|4368|4368|4369|4366|4370|4368|4368|4366|366
1670274900000|2022-12-05 21:15:00|||||||||600
1670275200000|2022-12-05 21:20:00|4368|4367|4372|4370|4374|4373|4367|4366|5642
1670275500000|2022-12-05 21:25:00|4373|4373|4374|4370|4378|4373|4373|4370|6063
1670275800000|2022-12-05 21:30:00|||||||||57
1670276100000|2022-12-05 21:35:00|||||||||30
1670276400000|2022-12-05 21:40:00|4377|4373|4373|4369|4377|4373|4370|4369|1128
1670276700000|2022-12-05 21:45:00|||||||||1051
1670277000000|2022-12-05 21:50:00|||||||||912
1670277300000|2022-12-05 21:55:00||4370||4370||4370||4370|2038
1670277600000|2022-12-05 22:00:00||4369||4370||4370||4369|10
1670278200000|2022-12-05 22:10:00|4372|4371|4373|4371|4373|4371|4372|4371|165603
1670278500000|2022-12-05 22:15:00||4370||4370||4370||4370|84
1670278800000|2022-12-05 22:20:00|||||||||61
1670279100000|2022-12-05 22:25:00|4378||4378||4378||4378||270
1670279400000|2022-12-05 22:30:00|||||||||3
1670279700000|2022-12-05 22:35:00|||||||||405
1670280000000|2022-12-05 22:40:00|4390|4375|4385|4371|4390|4385|4385|4371|9198
1670280300000|2022-12-05 22:45:00|||||||||93
1670280600000|2022-12-05 22:50:00|4390|4374|4390|4385|4390|4385|4385|4371|23860
1670280900000|2022-12-05 22:55:00|4385|4372|4390|4385|4390|4385|4385|4372|2557
1670281200000|2022-12-05 23:00:00|4389||4390||4390||4389||137
1670281500000|2022-12-05 23:05:00|4388|4372|4390|4372|4390|4385|4385|4372|2329
1670281800000|2022-12-05 23:10:00||4375||4389||4389||4375|2790
1670282100000|2022-12-05 23:15:00||4380||4380||4389||4380|1066
1670282700000|2022-12-05 23:25:00|||||||||4
1670283000000|2022-12-05 23:30:00|||||||||113
1670283300000|2022-12-05 23:35:00|||||||||155
1670283600000|2022-12-05 23:40:00|||||||||96
1670283900000|2022-12-05 23:45:00|4389||4389||4389||4389||0
1670284200000|2022-12-05 23:50:00|||||||||4
1670284500000|2022-12-05 23:55:00||4385||4385||4385||4385|213
1670284800000|2022-12-06 00:00:00|4385|4380|4389|4380|4389|4380|4385|4380|211
1670285100000|2022-12-06 00:05:00|||||||||78
1670285400000|2022-12-06 00:10:00|||||||||87
1670285700000|2022-12-06 00:15:00|||||||||12
1670286000000|2022-12-06 00:20:00||4385||4380||4385||4380|52
1670286300000|2022-12-06 00:25:00|4390||4390||4390||4390||1
1670286600000|2022-12-06 00:30:00|||||||||30
1670286900000|2022-12-06 00:35:00|||||||||8
1670287200000|2022-12-06 00:40:00||4385||4380||4386||4380|2200
1670287500000|2022-12-06 00:45:00|||||||||32
1670287800000|2022-12-06 00:50:00|4388||4388||4388||4388||0
1670288100000|2022-12-06 00:55:00||4385||4385||4385||4385|2200
1670317200000|2022-12-06 09:00:00|4472|3541|4401|4354|4472|4361|4401|3541|19
1670317500000|2022-12-06 09:05:00|4430||4401||4430||4401||0
1670317800000|2022-12-06 09:10:00|4430||4401||4430||4401||0
1670318100000|2022-12-06 09:15:00|4430|4353|4401|4353|4430|4353|4401|4353|0
1670318400000|2022-12-06 09:20:00|4430||4401||4430||4401||0
1670318700000|2022-12-06 09:25:00|4430||4401||4430||4401||0
1670319000000|2022-12-06 09:30:00|4430||4395||4430||4395||1
1670319300000|2022-12-06 09:35:00|4429||4401||4430||4395||2
1670319600000|2022-12-06 09:40:00|4430||4401||4430||4401||0
1670319900000|2022-12-06 09:45:00|4430||4401||4430||4401||0
1670320200000|2022-12-06 09:50:00|4430||4401||4430||4401||1
1670320500000|2022-12-06 09:55:00|4430||4408||4430||4393||0
1670320800000|2022-12-06 10:00:00|4430||4393||4430||4393||0
1670321100000|2022-12-06 10:05:00|4427||4406||4430||4393||0
1670321400000|2022-12-06 10:10:00|4430||4389||4430||4389||0
1670321700000|2022-12-06 10:15:00|4393||4397||4420||4393||0
1670322000000|2022-12-06 10:20:00|4420||4400||4420||4393||0
1670322300000|2022-12-06 10:25:00|4420||4420||4420||4393||0
1670322600000|2022-12-06 10:30:00||4366||4366||4366||4366|0
1670323200000|2022-12-06 10:40:00|4414||4398||4420||4393||0
1670323500000|2022-12-06 10:45:00|4420|4386|4386|4366|4420|4386|4386|4366|5300
1670323800000|2022-12-06 10:50:00|||||||||1
1670324400000|2022-12-06 11:00:00|||||||||1
1670324700000|2022-12-06 11:05:00||4370||4370||4370||4370|0
1670325000000|2022-12-06 11:10:00|4378|4366|4378|4353|4378|4366|4375|4353|50
1670325300000|2022-12-06 11:15:00||4366||4366||4366||4366|0
1670326800000|2022-12-06 11:40:00|4370|4369|4378|4370|4378|4370|4370|4366|130
1670327400000|2022-12-06 11:50:00||4371||4371||4371||4371|0
1670328000000|2022-12-06 12:00:00|||||||||2
1670328600000|2022-12-06 12:10:00|4380|4374|4386|4371|4386|4377|4380|4371|1269
1670328900000|2022-12-06 12:15:00|4385||4385||4385||4385||0
1670329200000|2022-12-06 12:20:00||4376||4380||4380||4371|30
1670329500000|2022-12-06 12:25:00|||||||||60
1670329800000|2022-12-06 12:30:00|||||||||50
1670330100000|2022-12-06 12:35:00|||||||||2
1670330400000|2022-12-06 12:40:00|4384|4382|4385|4380|4385|4382|4384|4380|533
1670330700000|2022-12-06 12:45:00|4380|4376|4380|4375|4385|4376|4380|4370|2039
1670331000000|2022-12-06 12:50:00|4379|4370|4379|4371|4380|4371|4375|4370|301
1670331300000|2022-12-06 12:55:00|4378||4378||4378||4376||0
1670331600000|2022-12-06 13:00:00|4375|4370|4378|4362|4378|4370|4372|4362|6049
1670331900000|2022-12-06 13:05:00|4370|4361|4378|4360|4379|4378|4361|4360|7393
1670332200000|2022-12-06 13:10:00|4375|4353|4375|4355|4375|4360|4360|4353|3885
1670332500000|2022-12-06 13:15:00|4374|4356|4375|4356|4375|4356|4374|4356|10
1670332800000|2022-12-06 13:20:00|4379|4361|4380|4360|4400|4379|4366|4356|21378
1670333100000|2022-12-06 13:25:00|4377|4369|4377|4369|4395|4369|4377|4369|64
1670333400000|2022-12-06 13:30:00||4360||4364||4366||4360|400
1670333700000|2022-12-06 13:35:00|4399|4365|4377|4366|4399|4368|4377|4365|48
1670334000000|2022-12-06 13:40:00|4376|4367|4370|4365|4376|4367|4370|4365|40
1670334300000|2022-12-06 13:45:00|4376|4366|4373|4344|4376|4370|4350|4344|8895
1670334600000|2022-12-06 13:50:00|4357|4353|4357|4350|4357|4354|4357|4345|5712
1670334900000|2022-12-06 13:55:00|4350|4354|4374|4354|4375|4355|4350|4345|2878
1670335200000|2022-12-06 14:00:00|4373||4371||4373||4371||11
1670335500000|2022-12-06 14:05:00|4369||4369||4369||4369||58
1670335800000|2022-12-06 14:10:00|4368|4360|4367|4360|4368|4360|4365|4355|254
1670336100000|2022-12-06 14:15:00|||||||||11
1670336400000|2022-12-06 14:20:00|4366|4366|4366|4360|4366|4366|4366|4360|779
1670336700000|2022-12-06 14:25:00|4367|4351|4370|4344|4374|4351|4350|4344|2610
1670337000000|2022-12-06 14:30:00|4369|4345|4364|4363|4369|4366|4299|4297|925726
1670337300000|2022-12-06 14:35:00|4363|4362|4346|4345|4387|4385|4336|4334|555091
1670337600000|2022-12-06 14:40:00|4347|4344|4333|4332|4349|4348|4318|4317|551597
1670337900000|2022-12-06 14:45:00|4332|4331|4331|4330|4353|4352|4327|4326|442983
1670338200000|2022-12-06 14:50:00|4330|4329|4333|4332|4341|4340|4323|4322|503964
1670338500000|2022-12-06 14:55:00|4332|4331|4341|4340|4346|4345|4330|4329|272853
1670338800000|2022-12-06 15:00:00|4340|4339|4329|4328|4341|4340|4326|4325|455716
1670339100000|2022-12-06 15:05:00|4328|4327|4327|4326|4333|4332|4322|4321|214290
1670339400000|2022-12-06 15:10:00|4326|4325|4306|4305|4326|4325|4305|4304|220135
1670339700000|2022-12-06 15:15:00|4307|4306|4298|4297|4315|4314|4297|4296|293636
1670340000000|2022-12-06 15:20:00|4297|4296|4309|4308|4309|4308|4292|4291|445912
1670340300000|2022-12-06 15:25:00|4310|4309|4313|4312|4317|4316|4309|4308|186542
1670340600000|2022-12-06 15:30:00|4312|4311|4309|4308|4324|4323|4309|4308|255107
1670340900000|2022-12-06 15:35:00|4308|4307|4299|4298|4308|4307|4297|4296|378659
1670341200000|2022-12-06 15:40:00|4300|4299|4310|4309|4310|4309|4296|4295|236956
1670341500000|2022-12-06 15:45:00|4309|4308|4312|4311|4313|4312|4306|4305|368664
1670341800000|2022-12-06 15:50:00|4313|4312|4314|4313|4318|4317|4309|4308|205554
1670342100000|2022-12-06 15:55:00|4313|4312|4310|4309|4314|4313|4308|4307|182636
1670342400000|2022-12-06 16:00:00|4309|4308|4300|4299|4309|4308|4299|4298|168529
1670342700000|2022-12-06 16:05:00|4299|4298|4301|4300|4305|4304|4298|4297|109022
1670343000000|2022-12-06 16:10:00|4302|4301|4301|4300|4313|4312|4300|4299|203949
1670343300000|2022-12-06 16:15:00|4300|4299|4289|4288|4301|4300|4289|4288|208497
1670343600000|2022-12-06 16:20:00|4288|4287|4299|4298|4299|4298|4288|4287|122609
1670343900000|2022-12-06 16:25:00|4298|4297|4301|4300|4308|4307|4297|4296|167256
1670344200000|2022-12-06 16:30:00|4300|4299|4307|4306|4310|4309|4298|4297|199450
1670344500000|2022-12-06 16:35:00|4308|4307|4307|4306|4308|4307|4302|4301|171693
1670344800000|2022-12-06 16:40:00|4306|4305|4304|4303|4306|4305|4299|4298|164074
1670345100000|2022-12-06 16:45:00|4303|4302|4303|4302|4310|4309|4301|4300|164125
1670345400000|2022-12-06 16:50:00|4304|4303|4300|4299|4306|4305|4299|4298|134127
1670345700000|2022-12-06 16:55:00|4299|4298|4287|4286|4299|4298|4287|4286|139951
1670346000000|2022-12-06 17:00:00|4288|4287|4300|4299|4302|4301|4288|4287|123402
1670346300000|2022-12-06 17:05:00|4299|4298|4302|4301|4303|4302|4298|4297|99491
1670346600000|2022-12-06 17:10:00|4301|4300|4298|4297|4302|4301|4298|4297|80545
1670346900000|2022-12-06 17:15:00|4299|4298|4284|4283|4299|4298|4284|4283|160602
1670347200000|2022-12-06 17:20:00|4285|4284|4285|4285|4289|4288|4283|4282|127137
1670347500000|2022-12-06 17:25:00|4286|4284|4293|4292|4296|4295|4285|4284|67586
1670347800000|2022-12-06 17:30:00|4292|4291|4290|4289|4293|4292|4288|4287|158759
1670348100000|2022-12-06 17:35:00|4289|4288|4291|4290|4294|4293|4283|4282|174578
1670348400000|2022-12-06 17:40:00|4292|4291|4290|4289|4294|4293|4288|4287|194793
1670348700000|2022-12-06 17:45:00|4289|4288|4285|4284|4289|4289|4283|4282|190100
1670349000000|2022-12-06 17:50:00|4284|4283|4284|4283|4286|4285|4283|4282|128723
1670349300000|2022-12-06 17:55:00|4283|4282|4284|4283|4286|4285|4282|4281|165983
1670349600000|2022-12-06 18:00:00|4283|4282|4284|4283|4286|4285|4282|4281|106960
1670349900000|2022-12-06 18:05:00|4283|4282|4276|4275|4283|4282|4276|4275|190631
1670350200000|2022-12-06 18:10:00|4277|4276|4280|4279|4280|4279|4273|4272|122589
1670350500000|2022-12-06 18:15:00|4279|4278|4282|4281|4282|4281|4278|4277|149087
1670350800000|2022-12-06 18:20:00|4283|4282|4285|4284|4287|4286|4282|4281|127212
1670351100000|2022-12-06 18:25:00|4284|4283|4285|4284|4286|4285|4281|4280|144627
1670351400000|2022-12-06 18:30:00|4286|4285|4283|4282|4287|4286|4283|4282|138449
1670351700000|2022-12-06 18:35:00|4284|4283|4283|4282|4287|4286|4283|4282|135899
1670352000000|2022-12-06 18:40:00|4284|4283|4293|4292|4294|4293|4284|4283|333660
1670352300000|2022-12-06 18:45:00|4294|4293|4299|4298|4299|4298|4292|4291|155487
1670352600000|2022-12-06 18:50:00|4298|4297|4284|4283|4299|4298|4284|4283|87972
1670352900000|2022-12-06 18:55:00|4283|4282|4283|4282|4285|4284|4279|4278|87779
1670353200000|2022-12-06 19:00:00|4284|4283|4273|4272|4285|4284|4271|4270|137106
1670353500000|2022-12-06 19:05:00|4272|4271|4272|4271|4273|4272|4267|4266|107629
1670353800000|2022-12-06 19:10:00|4271|4270|4275|4274|4275|4274|4271|4270|96286
1670354100000|2022-12-06 19:15:00|4274|4273|4281|4280|4283|4282|4274|4273|94034
1670354400000|2022-12-06 19:20:00|4282|4281|4286|4285|4286|4286|4280|4279|105209
1670354700000|2022-12-06 19:25:00|4287|4286|4285|4284|4290|4289|4285|4284|114005
1670355000000|2022-12-06 19:30:00|4286|4285|4280|4279|4286|4285|4279|4278|104245
1670355300000|2022-12-06 19:35:00|4279|4278|4283|4282|4283|4282|4277|4276|96540
1670355600000|2022-12-06 19:40:00|4284|4283|4290|4289|4290|4289|4282|4281|91411
1670355900000|2022-12-06 19:45:00|4291|4290|4288|4287|4292|4291|4288|4287|92002
1670356200000|2022-12-06 19:50:00|4289|4288|4296|4295|4296|4295|4289|4288|199191
1670356500000|2022-12-06 19:55:00|4295|4294|4295|4294|4297|4296|4294|4293|111402
1670356800000|2022-12-06 20:00:00|4296|4295|4297|4296|4298|4297|4293|4292|257798
1670357100000|2022-12-06 20:05:00|4298|4297|4303|4302|4305|4304|4297|4296|141974
1670357400000|2022-12-06 20:10:00|4304|4303|4307|4306|4307|4306|4298|4297|153150
1670357700000|2022-12-06 20:15:00|4308|4307|4308|4307|4313|4312|4306|4305|174825
1670358000000|2022-12-06 20:20:00|4309|4308|4312|4311|4313|4312|4308|4307|206269
1670358300000|2022-12-06 20:25:00|4313|4312|4314|4313|4316|4315|4311|4310|244950
1670358600000|2022-12-06 20:30:00|4315|4314|4319|4318|4323|4322|4311|4310|307994
1670358900000|2022-12-06 20:35:00|4320|4319|4322|4321|4322|4321|4315|4314|230802
1670359200000|2022-12-06 20:40:00|4323|4322|4330|4329|4331|4330|4322|4321|341389
1670359500000|2022-12-06 20:45:00|4331|4330|4328|4327|4331|4330|4324|4323|401708
1670359800000|2022-12-06 20:50:00|4327|4326|4333|4332|4335|4334|4325|4324|806024
1670360100000|2022-12-06 20:55:00|4334|4333|4339|4338|4342|4341|4329|4328|1350586
1670360400000|2022-12-06 21:00:00|4344|4335|4337|4332|4382|4335|4336|4301|321498
1670360700000|2022-12-06 21:05:00|4336|4333|4343|4338|4360|4338|4336|4333|57294
1670361000000|2022-12-06 21:10:00|4342||4341||4342||4341||29950
1670361300000|2022-12-06 21:15:00||4340||4340||4340||4340|29472
1670361600000|2022-12-06 21:20:00|||||||||3
1670361900000|2022-12-06 21:25:00|||||||||377
1670362200000|2022-12-06 21:30:00|4342||4342||4342||4342||51987
1670362500000|2022-12-06 21:35:00|4341|4338|4359|4340|4360|4349|4339|4337|5736
1670362800000|2022-12-06 21:40:00|4347|4337|4346|4337|4347|4337|4346|4337|262
1670363100000|2022-12-06 21:45:00|||||||||205381
1670363400000|2022-12-06 21:50:00|||||||||126
1670363700000|2022-12-06 21:55:00|4345||4345||4345||4344||42108
1670364000000|2022-12-06 22:00:00|||||||||6336
1670364600000|2022-12-06 22:10:00||4341||4341||4341||4341|1
1670364900000|2022-12-06 22:15:00|4344||4344||4344||4344||260
1670365200000|2022-12-06 22:20:00|||||||||412
1670365500000|2022-12-06 22:25:00|4345|4337|4343|4337|4345|4337|4343|4337|0
1670366100000|2022-12-06 22:35:00|4341||4341||4341||4341||110
1670366400000|2022-12-06 22:40:00|4340|4340|4343|4340|4343|4340|4340|4340|191
1670366700000|2022-12-06 22:45:00|4345||4341||4345||4341||309
1670367000000|2022-12-06 22:50:00|4340|4337|4340|4332|4340|4337|4340|4332|9
1670367300000|2022-12-06 22:55:00|4342|4334|4345|4332|4345|4336|4342|4332|2316
1670367600000|2022-12-06 23:00:00||4340||4340||4340||4340|33
1670367900000|2022-12-06 23:05:00|||||||||50
1670368200000|2022-12-06 23:10:00|||||||||1
1670368800000|2022-12-06 23:20:00|||||||||51
1670369400000|2022-12-06 23:30:00|||||||||23
1670369700000|2022-12-06 23:35:00|||||||||1
1670370000000|2022-12-06 23:40:00|||||||||926
1670370900000|2022-12-06 23:55:00|||||||||10
1670372100000|2022-12-07 00:15:00|||||||||18
1670372400000|2022-12-07 00:20:00||4332||4332||4332||4332|235
1670372700000|2022-12-07 00:25:00|||||||||133
1670373300000|2022-12-07 00:35:00|||||||||1
1670373900000|2022-12-07 00:45:00|||||||||80
1670374200000|2022-12-07 00:50:00||4340||4340||4340||4340|5
1670374500000|2022-12-07 00:55:00|||||||||117
1670403600000|2022-12-07 09:00:00|4458|4213|4368|4325|4458|4325|4368|4213|0
1670403900000|2022-12-07 09:05:00|4370|4291|4368|4325|4370|4325|4368|4291|0
1670404200000|2022-12-07 09:10:00|4370|4291|4370|4325|4370|4325|4368|4291|0
1670404500000|2022-12-07 09:15:00||4291||4325||4325||4291|0
1670404800000|2022-12-07 09:20:00|4368|4291|4368|4325|4370|4325|4368|4280|0
1670405100000|2022-12-07 09:25:00|4370|4291|4368|4325|4370|4325|4368|4291|0
1670405400000|2022-12-07 09:30:00|4370|4291|4363|4320|4370|4325|4363|4280|0
1670405700000|2022-12-07 09:35:00|4370|4286|4362|4320|4370|4320|4362|4286|0
1670406000000|2022-12-07 09:40:00|4358|4286|4354|4314|4358|4320|4354|4280|1
1670406300000|2022-12-07 09:45:00||4280||4314||4314||4280|0
1670406600000|2022-12-07 09:50:00||4280||4314||4314||4280|0
1670406900000|2022-12-07 09:55:00|4355||4355||4355||4355||26
1670407800000|2022-12-07 10:10:00|4354|4280|4352|4314|4354|4314|4352|4280|74
1670408100000|2022-12-07 10:15:00||4280||4314||4314||4280|0
1670408400000|2022-12-07 10:20:00||4280||4313||4314||4280|0
1670408700000|2022-12-07 10:25:00||4280||4311||4312||4280|1
1670409000000|2022-12-07 10:30:00||4280||4300||4310||4280|0
1670409300000|2022-12-07 10:35:00|4347|4280|4352|4301|4352|4303|4347|4280|11
1670409600000|2022-12-07 10:40:00||4280||4307||4308||4280|0
1670409900000|2022-12-07 10:45:00||4280||4311||4311||4280|0
1670410200000|2022-12-07 10:50:00||4280||4309||4311||4280|0
1670410500000|2022-12-07 10:55:00||4280||4311||4313||4280|0
1670410800000|2022-12-07 11:00:00||4280||4314||4314||4280|0
1670411100000|2022-12-07 11:05:00||4280||4314||4314||4280|3
1670411400000|2022-12-07 11:10:00||4280||4314||4314||4280|0
1670411700000|2022-12-07 11:15:00||4280||4314||4314||4280|0
1670412000000|2022-12-07 11:20:00||4280||4312||4314||4280|0
1670412300000|2022-12-07 11:25:00||4311||4311||4313||4280|0
1670412600000|2022-12-07 11:30:00||4280||4312||4312||4280|0
1670412900000|2022-12-07 11:35:00|4321|4280|4352|4280|4352|4314|4321|4280|1
1670413200000|2022-12-07 11:40:00||4296||4306||4312||4280|0
1670413500000|2022-12-07 11:45:00||4280||4305||4307||4280|0
1670413800000|2022-12-07 11:50:00||4280||4306||4307||4280|0
1670414100000|2022-12-07 11:55:00||4280||4308||4308||4280|0
1670414400000|2022-12-07 12:00:00|4350|4280|4350|4280|4350|4320|4343|4280|83
1670414700000|2022-12-07 12:05:00|4348||4348||4348||4348||0
1670415000000|2022-12-07 12:10:00|4340||4340||4340||4340||0
1670415600000|2022-12-07 12:20:00|4337||4335||4337||4334||0
1670415900000|2022-12-07 12:25:00|4334|4281|4334|4281|4334|4281|4334|4281|0
1670416200000|2022-12-07 12:30:00|4320||4335||4335||4300||300
1670416500000|2022-12-07 12:35:00|4334||4334||4334||4334||0
1670417100000|2022-12-07 12:45:00|4335|4280|4334|4281|4335|4281|4334|4280|0
1670417400000|2022-12-07 12:50:00|4331||4330||4335||4319||114
1670417700000|2022-12-07 12:55:00|||||||||2
1670418000000|2022-12-07 13:00:00||4283||4284||4284||4283|233
1670418300000|2022-12-07 13:05:00|4325|4285|4330|4285|4330|4285|4325|4285|41
1670418600000|2022-12-07 13:10:00||4286||4285||4286||4285|203
1670418900000|2022-12-07 13:15:00|||||||||20
1670419500000|2022-12-07 13:25:00|4335|4301|4335|4320|4335|4330|4331|4299|5161
1670419800000|2022-12-07 13:30:00|||||||||306
1670420100000|2022-12-07 13:35:00|||||||||2
1670420400000|2022-12-07 13:40:00|||||||||55
1670420700000|2022-12-07 13:45:00||4321||4321||4321||4321|125
1670421000000|2022-12-07 13:50:00|||||||||107
1670421300000|2022-12-07 13:55:00|||||||||500
1670421900000|2022-12-07 14:05:00|||||||||125
1670422200000|2022-12-07 14:10:00|4327|4320|4335|4320|4335|4320|4327|4320|3361
1670422500000|2022-12-07 14:15:00|4329|4325|4335|4320|4335|4325|4329|4320|504
1670422800000|2022-12-07 14:20:00||4325||4327||4327||4325|185
1670423100000|2022-12-07 14:25:00|4333|4325|4330|4290|4335|4327|4301|4289|4130
1670423400000|2022-12-07 14:30:00|4329|4291|4253|4251|4329|4303|4248|4247|711516
1670423700000|2022-12-07 14:35:00|4252|4252|4283|4282|4285|4284|4252|4251|350840
1670424000000|2022-12-07 14:40:00|4281|4280|4285|4284|4292|4291|4273|4272|298249
1670424300000|2022-12-07 14:45:00|4284|4283|4285|4284|4299|4298|4281|4280|212122
1670424600000|2022-12-07 14:50:00|4286|4285|4286|4285|4291|4290|4281|4280|103812
1670424900000|2022-12-07 14:55:00|4287|4286|4282|4281|4291|4289|4280|4279|135213
1670425200000|2022-12-07 15:00:00|4281|4280|4285|4284|4289|4288|4263|4262|356973
1670425500000|2022-12-07 15:05:00|4284|4283|4287|4286|4292|4291|4283|4282|217674
1670425800000|2022-12-07 15:10:00|4286|4285|4287|4286|4292|4291|4269|4268|333136
1670426100000|2022-12-07 15:15:00|4288|4287|4285|4284|4293|4292|4285|4284|261057
1670426400000|2022-12-07 15:20:00|4286|4285|4290|4289|4291|4290|4281|4280|158904
1670426700000|2022-12-07 15:25:00|4291|4290|4323|4322|4323|4322|4289|4288|217049
1670427000000|2022-12-07 15:30:00|4324|4323|4322|4321|4334|4333|4320|4319|190511
1670427300000|2022-12-07 15:35:00|4321|4320|4313|4312|4323|4322|4312|4311|205833
1670427600000|2022-12-07 15:40:00|4312|4311|4301|4300|4315|4314|4299|4298|157390
1670427900000|2022-12-07 15:45:00|4302|4301|4308|4307|4308|4307|4301|4300|118827
1670428200000|2022-12-07 15:50:00|4307|4306|4313|4312|4317|4316|4306|4305|126110
1670428500000|2022-12-07 15:55:00|4314|4313|4313|4312|4315|4315|4304|4303|101696
1670428800000|2022-12-07 16:00:00|4314|4313|4325|4324|4327|4326|4313|4313|180389
1670429100000|2022-12-07 16:05:00|4324|4323|4321|4320|4327|4326|4320|4319|117394
1670429400000|2022-12-07 16:10:00|4320|4319|4316|4315|4321|4320|4310|4309|109381
1670429700000|2022-12-07 16:15:00|4315|4314|4312|4311|4319|4318|4312|4311|99859
1670430000000|2022-12-07 16:20:00|4311|4310|4295|4294|4311|4310|4295|4294|135815
1670430300000|2022-12-07 16:25:00|4296|4295|4292|4291|4301|4300|4291|4290|122292
1670430600000|2022-12-07 16:30:00|4291|4290|4285|4284|4294|4293|4283|4283|125745
1670430900000|2022-12-07 16:35:00|4286|4285|4293|4292|4297|4296|4286|4285|69829
1670431200000|2022-12-07 16:40:00|4294|4293|4300|4299|4301|4300|4294|4293|74415
1670431500000|2022-12-07 16:45:00|4299|4298|4296|4295|4300|4299|4296|4295|49826
1670431800000|2022-12-07 16:50:00|4297|4296|4288|4287|4299|4298|4287|4286|98661
1670432100000|2022-12-07 16:55:00|4289|4288|4292|4291|4295|4294|4286|4285|124746
1670432400000|2022-12-07 17:00:00|4293|4292|4283|4282|4293|4292|4283|4282|91624
1670432700000|2022-12-07 17:05:00|4282|4281|4284|4283|4284|4283|4278|4277|104006
1670433000000|2022-12-07 17:10:00|4283|4282|4288|4288|4289|4288|4280|4279|78648
1670433300000|2022-12-07 17:15:00|4289|4289|4288|4287|4293|4292|4287|4286|52242
1670433600000|2022-12-07 17:20:00|4289|4288|4288|4287|4291|4290|4287|4286|48755
1670433900000|2022-12-07 17:25:00|4289|4288|4284|4283|4291|4290|4282|4281|46479
1670434200000|2022-12-07 17:30:00|4283|4282|4285|4284|4288|4287|4283|4282|59482
1670434500000|2022-12-07 17:35:00|4286|4285|4288|4287|4290|4289|4285|4284|53136
1670434800000|2022-12-07 17:40:00|4289|4288|4295|4294|4298|4297|4289|4288|178320
1670435100000|2022-12-07 17:45:00|4294|4293|4293|4292|4296|4295|4290|4289|103252
1670435400000|2022-12-07 17:50:00|4292|4291|4289|4288|4293|4292|4288|4287|62846
1670435700000|2022-12-07 17:55:00|4290|4289|4286|4285|4290|4289|4284|4283|66357
1670436000000|2022-12-07 18:00:00|4287|4286|4285|4284|4291|4290|4285|4284|57306
1670436300000|2022-12-07 18:05:00|4286|4285|4289|4288|4291|4290|4283|4282|74019
1670436600000|2022-12-07 18:10:00|4290|4289|4288|4287|4292|4291|4285|4284|165020
1670436900000|2022-12-07 18:15:00|4287|4286|4291|4290|4293|4292|4287|4286|86214
1670437200000|2022-12-07 18:20:00|4290|4289|4290|4289|4290|4290|4282|4281|132989
1670437500000|2022-12-07 18:25:00|4291|4290|4289|4288|4291|4290|4287|4286|84854
1670437800000|2022-12-07 18:30:00|4288|4287|4288|4287|4288|4287|4281|4280|173968
1670438100000|2022-12-07 18:35:00|4289|4288|4290|4289|4291|4290|4287|4286|61064
1670438400000|2022-12-07 18:40:00|4289|4288|4292|4291|4293|4292|4289|4288|58723
1670438700000|2022-12-07 18:45:00|4291|4290|4293|4292|4293|4292|4290|4289|46519
1670439000000|2022-12-07 18:50:00|4292|4291|4289|4288|4292|4291|4286|4285|70347
1670439300000|2022-12-07 18:55:00|4290|4289|4280|4279|4290|4289|4279|4278|96733
1670439600000|2022-12-07 19:00:00|4281|4280|4275|4274|4281|4280|4273|4272|83349
1670439900000|2022-12-07 19:05:00|4276|4275|4274|4273|4276|4275|4273|4272|130811
1670440200000|2022-12-07 19:10:00|4273|4272|4274|4273|4275|4275|4273|4272|175912
1670440500000|2022-12-07 19:15:00|4273|4272|4270|4269|4273|4272|4268|4267|145073
1670440800000|2022-12-07 19:20:00|4269|4268|4269|4268|4270|4269|4265|4264|82760
1670441100000|2022-12-07 19:25:00|4270|4269|4270|4269|4271|4270|4269|4268|101111
1670441400000|2022-12-07 19:30:00|4271|4270|4272|4271|4272|4271|4266|4265|128290
1670441700000|2022-12-07 19:35:00|4271|4270|4270|4269|4273|4272|4270|4269|174102
1670442000000|2022-12-07 19:40:00|4271|4270|4270|4269|4271|4270|4266|4265|126742
1670442300000|2022-12-07 19:45:00|4269|4268|4267|4266|4269|4268|4265|4264|128327
1670442600000|2022-12-07 19:50:00|4266|4265|4261|4260|4266|4265|4261|4260|89875
1670442900000|2022-12-07 19:55:00|4260|4259|4259|4258|4262|4261|4258|4257|286616
1670443200000|2022-12-07 20:00:00|4260|4259|4270|4269|4270|4270|4260|4258|147414
1670443500000|2022-12-07 20:05:00|4269|4268|4265|4264|4270|4269|4263|4262|98571
1670443800000|2022-12-07 20:10:00|4266|4265|4269|4268|4271|4270|4265|4264|94278
1670444100000|2022-12-07 20:15:00|4268|4267|4264|4263|4270|4269|4262|4261|147607
1670444400000|2022-12-07 20:20:00|4263|4262|4266|4265|4266|4265|4259|4258|105112
1670444700000|2022-12-07 20:25:00|4265|4264|4267|4266|4268|4267|4264|4263|89153
1670445000000|2022-12-07 20:30:00|4268|4267|4263|4262|4269|4268|4261|4260|178603
1670445300000|2022-12-07 20:35:00|4264|4263|4261|4260|4264|4263|4259|4258|214119
1670445600000|2022-12-07 20:40:00|4260|4259|4254|4253|4260|4259|4253|4252|369538
1670445900000|2022-12-07 20:45:00|4253|4252|4251|4250|4254|4253|4250|4249|376434
1670446200000|2022-12-07 20:50:00|4250|4251|4249|4248|4251|4251|4248|4247|509585
1670446500000|2022-12-07 20:55:00|4248|4247|4248|4247|4250|4249|4245|4244|1547741
1670446800000|2022-12-07 21:00:00|4249|4245|4246|4237|4253|4246|4246|4237|802691
1670447100000|2022-12-07 21:05:00||4243||4244||4245||4243|27069
1670447400000|2022-12-07 21:10:00|||||||||1181646
1670447700000|2022-12-07 21:15:00|||||||||1
1670448000000|2022-12-07 21:20:00||4245||4244||4245||4244|420
1670448300000|2022-12-07 21:25:00|||||||||170
1670448600000|2022-12-07 21:30:00|||||||||37221
1670448900000|2022-12-07 21:35:00|||||||||61
1670449200000|2022-12-07 21:40:00||4243||4243||4243||4243|300
1670449500000|2022-12-07 21:45:00||4244||4244||4244||4244|26
1670449800000|2022-12-07 21:50:00|4245|4243|4256|4243|4256|4253|4244|4240|4008
1670450100000|2022-12-07 21:55:00|||||||||20
1670450400000|2022-12-07 22:00:00|||||||||356
1670450700000|2022-12-07 22:05:00|||||||||300
1670451000000|2022-12-07 22:10:00|4257|4242|4256|4242|4257|4242|4256|4242|3
1670451300000|2022-12-07 22:15:00|||||||||10
1670451600000|2022-12-07 22:20:00|4254||4252||4256||4252||200
1670451900000|2022-12-07 22:25:00|4245||4253||4258||4245||406
1670452200000|2022-12-07 22:30:00||4248||4248||4248||4248|66
1670452800000|2022-12-07 22:40:00|||||||||2
1670453100000|2022-12-07 22:45:00|4262||4262||4262||4262||25
1670453400000|2022-12-07 22:50:00|4251|4242|4256|4243|4256|4251|4251|4242|185
1670453700000|2022-12-07 22:55:00|4255||4254||4255||4254||25
1670454000000|2022-12-07 23:00:00||4242||4242||4242||4242|30
1670454900000|2022-12-07 23:15:00|4255||4255||4255||4255||0
1670455200000|2022-12-07 23:20:00|4249||4255||4255||4249||115
1670455800000|2022-12-07 23:30:00||4246||4246||4246||4246|56
1670456100000|2022-12-07 23:35:00||4242||4242||4242||4242|46
1670456400000|2022-12-07 23:40:00|||||||||38
1670456700000|2022-12-07 23:45:00||4246||4246||4246||4246|0
1670457300000|2022-12-07 23:55:00|||||||||39
1670457600000|2022-12-08 00:00:00|4262||4262||4262||4262||788
1670457900000|2022-12-08 00:05:00|4255|4245|4255|4245|4255|4245|4255|4245|5
1670458200000|2022-12-08 00:10:00||4248||4250||4250||4245|28
1670458500000|2022-12-08 00:15:00|4250|4248|4250|4245|4250|4248|4250|4245|688
1670458800000|2022-12-08 00:20:00|4248||4248||4248||4248||164
1670459100000|2022-12-08 00:25:00|4245|4242|4245|4240|4245|4242|4245|4240|380
1670459400000|2022-12-08 00:30:00|||||||||22
1670460300000|2022-12-08 00:45:00|||||||||50
1670460600000|2022-12-08 00:50:00|||||||||106
1670460900000|2022-12-08 00:55:00|||||||||10
1670490000000|2022-12-08 09:00:00|4850|4216|4301|4245|4850|4245|4282|4216|4
1670490300000|2022-12-08 09:05:00|4330||4294||4330||4283||0
1670490600000|2022-12-08 09:10:00|4327|4230|4281|4230|4330|4230|4280|4230|0
1670490900000|2022-12-08 09:15:00|4314||4281||4316||4279||0
1670491200000|2022-12-08 09:20:00|4280||4279||4314||4279||0
1670491500000|2022-12-08 09:25:00|4312||4279||4312||4278||0
1670491800000|2022-12-08 09:30:00|4312||4277||4312||4277||0
1670492100000|2022-12-08 09:35:00|4310||4274||4310||4274||0
1670492400000|2022-12-08 09:40:00|||||||||2
1670493300000|2022-12-08 09:55:00|4273||4269||4274||4269||0
1670494800000|2022-12-08 10:20:00|||||||||25
1670495100000|2022-12-08 10:25:00||4245||4245||4245||4245|0
1670496000000|2022-12-08 10:40:00|||||||||1
1670496600000|2022-12-08 10:50:00|||||||||3
1670498700000|2022-12-08 11:25:00|||||||||15
1670499600000|2022-12-08 11:40:00|4302||4284||4330||4274||0
1670499900000|2022-12-08 11:45:00|4317|4252|4288|4255|4330|4255|4286|4240|200
1670500200000|2022-12-08 11:50:00|4294||4290||4294||4289||0
1670500500000|2022-12-08 11:55:00|4291||4294||4294||4289||0
1670500800000|2022-12-08 12:00:00|4288|4260|4280|4270|4290|4270|4280|4260|70
1670501100000|2022-12-08 12:05:00|4290|4255|4274|4255|4294|4255|4270|4255|450
1670501400000|2022-12-08 12:10:00|4267|4256|4280|4265|4280|4267|4267|4240|798
1670501700000|2022-12-08 12:15:00||4260||4260||4260||4260|0
1670502000000|2022-12-08 12:20:00|||||||||5
1670502300000|2022-12-08 12:25:00|4279||4279||4279||4279||0
1670502600000|2022-12-08 12:30:00|||||||||50
1670502900000|2022-12-08 12:35:00|4275||4279||4279||4275||0
1670503200000|2022-12-08 12:40:00|4275|4245|4275|4270|4275|4271|4275|4245|350
1670503500000|2022-12-08 12:45:00|4270|4272|4269|4245|4275|4272|4269|4237|676
1670503800000|2022-12-08 12:50:00||4250||4260||4260||4250|0
1670504100000|2022-12-08 12:55:00|||||||||35
1670504400000|2022-12-08 13:00:00|4275|4263|4275|4260|4275|4265|4270|4260|1996
1670504700000|2022-12-08 13:05:00||4261||4260||4261||4260|15
1670505000000|2022-12-08 13:10:00||4261||4260||4261||4260|2
1670505300000|2022-12-08 13:15:00||4261||4261||4261||4261|82
1670505600000|2022-12-08 13:20:00||4265||4265||4265||4265|34
1670505900000|2022-12-08 13:25:00|||||||||2
1670506200000|2022-12-08 13:30:00|||||||||102
1670506500000|2022-12-08 13:35:00|||||||||4
1670506800000|2022-12-08 13:40:00|4279|4267|4279|4267|4279|4267|4279|4267|25
1670507100000|2022-12-08 13:45:00|4278|4265|4279|4265|4279|4265|4278|4265|200
1670507400000|2022-12-08 13:50:00||4269||4265||4269||4265|125
1670507700000|2022-12-08 13:55:00||4271||4270||4271||4270|505
1670508000000|2022-12-08 14:00:00|4280|4265|4280|4265|4280|4265|4277|4265|631
1670508300000|2022-12-08 14:05:00|4278|4270|4278|4270|4278|4270|4278|4265|105
1670508600000|2022-12-08 14:10:00||4271||4271||4271||4271|36
1670508900000|2022-12-08 14:15:00|4275|4265|4284|4265|4284|4280|4268|4265|5195
1670509200000|2022-12-08 14:20:00|4285|4266|4291|4275|4292|4287|4285|4266|2456
1670509500000|2022-12-08 14:25:00|4290|4263|4282|4266|4290|4266|4273|4260|361
1670509800000|2022-12-08 14:30:00|4283|4270|4243|4241|4288|4284|4240|4238|395499
1670510100000|2022-12-08 14:35:00|4244|4242|4258|4257|4262|4261|4241|4240|165156
1670510400000|2022-12-08 14:40:00|4259|4258|4259|4258|4263|4262|4256|4255|255091
1670510700000|2022-12-08 14:45:00|4257|4257|4273|4272|4285|4284|4257|4256|233365
1670511000000|2022-12-08 14:50:00|4274|4273|4281|4280|4289|4288|4272|4271|210676
1670511300000|2022-12-08 14:55:00|4280|4279|4284|4283|4284|4283|4273|4272|215577
1670511600000|2022-12-08 15:00:00|4285|4284|4279|4278|4287|4286|4279|4278|126098
1670511900000|2022-12-08 15:05:00|4280|4279|4268|4267|4280|4279|4268|4267|227195
1670512200000|2022-12-08 15:10:00|4267|4266|4275|4274|4275|4274|4264|4263|74385
1670512500000|2022-12-08 15:15:00|4276|4275|4269|4268|4276|4275|4269|4268|103574
1670512800000|2022-12-08 15:20:00|4270|4269|4269|4268|4272|4271|4266|4265|122611
1670513100000|2022-12-08 15:25:00|4270|4269|4269|4268|4272|4271|4267|4266|131686
1670513400000|2022-12-08 15:30:00|4268|4267|4265|4264|4268|4267|4261|4260|112692
1670513700000|2022-12-08 15:35:00|4266|4265|4261|4260|4267|4266|4261|4260|121081
1670514000000|2022-12-08 15:40:00|4260|4259|4252|4251|4261|4260|4250|4249|95889
1670514300000|2022-12-08 15:45:00|4251|4250|4254|4253|4256|4255|4249|4248|100102
1670514600000|2022-12-08 15:50:00|4253|4252|4258|4257|4258|4257|4252|4251|53510
1670514900000|2022-12-08 15:55:00|4257|4256|4255|4254|4259|4258|4255|4254|47356
1670515200000|2022-12-08 16:00:00|4256|4255|4248|4247|4257|4256|4247|4246|84030
1670515500000|2022-12-08 16:05:00|4249|4248|4242|4241|4252|4251|4242|4241|89478
1670515800000|2022-12-08 16:10:00|4243|4242|4247|4246|4247|4246|4240|4239|49449
1670516100000|2022-12-08 16:15:00|4246|4245|4243|4242|4249|4248|4242|4241|100820
1670516400000|2022-12-08 16:20:00|4244|4243|4247|4246|4250|4249|4243|4242|72293
1670516700000|2022-12-08 16:25:00|4246|4245|4249|4248|4251|4250|4246|4245|52865
1670517000000|2022-12-08 16:30:00|4250|4249|4251|4250|4255|4254|4250|4249|115236
1670517300000|2022-12-08 16:35:00|4250|4249|4252|4251|4252|4251|4247|4246|67677
1670517600000|2022-12-08 16:40:00|4251|4250|4251|4250|4251|4250|4247|4246|46362
1670517900000|2022-12-08 16:45:00|4252|4251|4249|4248|4254|4253|4249|4248|53213
1670518200000|2022-12-08 16:50:00|4250|4249|4245|4244|4250|4249|4243|4242|55617
1670518500000|2022-12-08 16:55:00|4246|4245|4242|4241|4246|4245|4240|4239|131933
1670518800000|2022-12-08 17:00:00|4241|4240|4240|4239|4243|4242|4238|4237|72766
1670519100000|2022-12-08 17:05:00|4241|4240|4244|4243|4244|4243|4239|4238|70504
1670519400000|2022-12-08 17:10:00|4243|4242|4238|4237|4245|4244|4238|4237|178741
1670519700000|2022-12-08 17:15:00|4237|4236|4231|4230|4237|4236|4230|4229|117290
1670520000000|2022-12-08 17:20:00|4230|4229|4236|4235|4237|4236|4229|4228|78482
1670520300000|2022-12-08 17:25:00|4235|4234|4227|4226|4236|4235|4227|4226|85302
1670520600000|2022-12-08 17:30:00|4226|4225|4223|4222|4226|4225|4220|4219|108427
1670520900000|2022-12-08 17:35:00|4222|4221|4220|4219|4222|4221|4218|4217|99957
1670521200000|2022-12-08 17:40:00|4219|4218|4216|4215|4220|4219|4215|4214|87155
1670521500000|2022-12-08 17:45:00|4217|4216|4215|4214|4219|4218|4214|4213|115814
1670521800000|2022-12-08 17:50:00|4216|4215|4218|4217|4219|4218|4216|4215|97456
1670522100000|2022-12-08 17:55:00|4219|4218|4222|4221|4222|4222|4219|4218|49773
1670522400000|2022-12-08 18:00:00|4223|4222|4229|4228|4231|4230|4223|4222|92274
1670522700000|2022-12-08 18:05:00|4230|4229|4225|4224|4230|4229|4224|4223|124243
1670523000000|2022-12-08 18:10:00|4224|4223|4220|4219|4224|4224|4219|4218|50000
1670523300000|2022-12-08 18:15:00|4221|4220|4224|4223|4225|4224|4220|4219|50233
1670523600000|2022-12-08 18:20:00|4223|4222|4223|4222|4223|4222|4218|4217|30938
1670523900000|2022-12-08 18:25:00|4224|4223|4226|4225|4227|4226|4223|4222|118138
1670524200000|2022-12-08 18:30:00|4227|4226|4232|4231|4234|4233|4226|4225|117140
1670524500000|2022-12-08 18:35:00|4233|4232|4235|4234|4235|4234|4229|4228|87846
1670524800000|2022-12-08 18:40:00|4236|4235|4240|4239|4240|4239|4235|4234|73707
1670525100000|2022-12-08 18:45:00|4241|4240|4238|4237|4241|4240|4237|4236|42493
1670525400000|2022-12-08 18:50:00|4237|4236|4235|4234|4238|4237|4234|4233|63458
1670525700000|2022-12-08 18:55:00|4236|4235|4231|4230|4236|4235|4230|4229|54099
1670526000000|2022-12-08 19:00:00|4230|4229|4222|4221|4231|4230|4222|4221|99661
1670526300000|2022-12-08 19:05:00|4221|4220|4219|4218|4222|4221|4211|4210|152075
1670526600000|2022-12-08 19:10:00|4218|4217|4220|4219|4220|4219|4213|4212|62794
1670526900000|2022-12-08 19:15:00|4219|4218|4218|4217|4223|4222|4218|4217|90239
1670527200000|2022-12-08 19:20:00|4219|4218|4222|4221|4222|4221|4217|4216|103957
1670527500000|2022-12-08 19:25:00|4223|4222|4220|4219|4225|4224|4220|4219|59681
1670527800000|2022-12-08 19:30:00|4221|4220|4226|4225|4228|4227|4216|4215|373694
1670528100000|2022-12-08 19:35:00|4227|4226|4236|4235|4237|4236|4226|4225|113854
1670528400000|2022-12-08 19:40:00|4237|4236|4235|4234|4239|4239|4235|4234|110776
1670528700000|2022-12-08 19:45:00|4236|4235|4241|4240|4243|4242|4236|4235|124276
1670529000000|2022-12-08 19:50:00|4242|4241|4249|4248|4249|4248|4237|4236|117860
1670529300000|2022-12-08 19:55:00|4250|4249|4247|4246|4251|4250|4246|4245|89226
1670529600000|2022-12-08 20:00:00|4246|4245|4243|4242|4247|4246|4243|4242|63052
1670529900000|2022-12-08 20:05:00|4242|4241|4244|4243|4245|4244|4238|4237|114453
1670530200000|2022-12-08 20:10:00|4243|4242|4248|4247|4251|4250|4243|4242|166644
1670530500000|2022-12-08 20:15:00|4249|4248|4257|4256|4259|4258|4248|4247|207219
1670530800000|2022-12-08 20:20:00|4256|4255|4260|4259|4261|4260|4251|4250|142759
1670531100000|2022-12-08 20:25:00|4261|4260|4254|4253|4262|4261|4254|4253|141945
1670531400000|2022-12-08 20:30:00|4255|4254|4254|4253|4256|4255|4248|4247|181313
1670531700000|2022-12-08 20:35:00|4253|4252|4257|4256|4257|4256|4250|4250|235110
1670532000000|2022-12-08 20:40:00|4256|4255|4259|4258|4260|4259|4256|4255|264654
1670532300000|2022-12-08 20:45:00|4258|4257|4259|4258|4260|4259|4254|4253|394308
1670532600000|2022-12-08 20:50:00|4258|4257|4261|4260|4264|4263|4256|4255|1113822
1670532900000|2022-12-08 20:55:00|4262|4261|4260|4259|4263|4262|4259|4258|1776836
1670533200000|2022-12-08 21:00:00|4262|4257|4266|4260|4267|4260|4262|4209|180232
1670533500000|2022-12-08 21:05:00|4254|4261|4254|4252|4254|4261|4253|4252|6446
1670533800000|2022-12-08 21:10:00|||||||||7178
1670534100000|2022-12-08 21:15:00|4253|4246|4266|4253|4266|4253|4253|4246|26562
1670535300000|2022-12-08 21:35:00||4255||4255||4255||4255|2
1670535600000|2022-12-08 21:40:00|||||||||150
1670535900000|2022-12-08 21:45:00|||||||||1
1670536200000|2022-12-08 21:50:00|4260||4260||4266||4260||4
1670536800000|2022-12-08 22:00:00|||||||||15
1670537400000|2022-12-08 22:10:00|4259||4259||4259||4259||0
1670538300000|2022-12-08 22:25:00|4260|4257|4280|4260|4280|4260|4260|4255|106
1670538900000|2022-12-08 22:35:00|||||||||100
1670539500000|2022-12-08 22:45:00|4279||4279||4279||4279||0
1670539800000|2022-12-08 22:50:00|4274|4270|4269|4259|4279|4270|4269|4259|200
1670540100000|2022-12-08 22:55:00||4255||4255||4255||4255|99
1670540400000|2022-12-08 23:00:00|||||||||10
1670540700000|2022-12-08 23:05:00|||||||||3
1670541300000|2022-12-08 23:15:00||4258||4260||4260||4255|2
1670541600000|2022-12-08 23:20:00|4266||4266||4266||4266||64
1670542200000|2022-12-08 23:30:00|||||||||36
1670542500000|2022-12-08 23:35:00|4260|4255|4260|4253|4260|4255|4260|4253|269
1670542800000|2022-12-08 23:40:00||4250||4250||4250||4250|77
1670543100000|2022-12-08 23:45:00|||||||||14
1670543400000|2022-12-08 23:50:00|||||||||6
1670543700000|2022-12-08 23:55:00|||||||||109
1670544600000|2022-12-09 00:10:00|||||||||22
1670545200000|2022-12-09 00:20:00|||||||||50
1670546100000|2022-12-09 00:35:00|||||||||3
1670547000000|2022-12-09 00:50:00|||||||||50
1670547300000|2022-12-09 00:55:00|||||||||5
1670576400000|2022-12-09 09:00:00|5136|3699|4280|4244|5136|4245|4261|3699|0
1670576700000|2022-12-09 09:05:00||4210||4245||4245||4210|0
1670577000000|2022-12-09 09:10:00||4211||4231||4245||4205|0
1670577300000|2022-12-09 09:15:00||4205||4235||4236||4205|0
1670577600000|2022-12-09 09:20:00||4205||4243||4245||4205|0
1670577900000|2022-12-09 09:25:00||4208||4243||4245||4208|0
1670578200000|2022-12-09 09:30:00||4209||4243||4245||4205|0
1670578500000|2022-12-09 09:35:00||4209||4244||4245||4209|0
1670578800000|2022-12-09 09:40:00||4210||4245||4245||4210|0
1670579100000|2022-12-09 09:45:00||4211||4245||4245||4211|0
1670579400000|2022-12-09 09:50:00||4211||4245||4245||4205|0
1670579700000|2022-12-09 09:55:00||4210||4245||4245||4210|0
1670580000000|2022-12-09 10:00:00||4211||4245||4245||4211|0
1670580300000|2022-12-09 10:05:00||4211||4245||4245||4205|0
1670580600000|2022-12-09 10:10:00||4211||4245||4245||4209|12
1670580900000|2022-12-09 10:15:00||4211||4245||4245||4211|0
1670583000000|2022-12-09 10:50:00||4246||4245||4246||4245|0
1670583300000|2022-12-09 10:55:00||4246||4253||4253||4246|0
1670583600000|2022-12-09 11:00:00||4252||4254||4254||4252|0
1670583900000|2022-12-09 11:05:00||4256||4257||4257||4256|0
1670584200000|2022-12-09 11:10:00||4258||4259||4259||4258|0
1670584500000|2022-12-09 11:15:00||4258||4258||4258||4258|0
1670584800000|2022-12-09 11:20:00||4267||4262||4271||4258|0
1670585700000|2022-12-09 11:35:00|||||||||1
1670586300000|2022-12-09 11:45:00||4263||4263||4263||4263|0
1670587200000|2022-12-09 12:00:00|||||||||100
1670587800000|2022-12-09 12:10:00|||||||||150
1670588100000|2022-12-09 12:15:00|4275||4275||4275||4275||0
1670588700000|2022-12-09 12:25:00||4267||4263||4274||4263|200
1670589000000|2022-12-09 12:30:00|4280|4266|4280|4263|4280|4279|4280|4263|503
1670589300000|2022-12-09 12:35:00||4270||4270||4270||4270|0
1670589900000|2022-12-09 12:45:00||4272||4270||4272||4270|0
1670590500000|2022-12-09 12:55:00||4275||4275||4275||4275|0
1670590800000|2022-12-09 13:00:00|||||||||1539
1670591100000|2022-12-09 13:05:00|4282|4276|4282|4280|4282|4280|4282|4276|402
1670591400000|2022-12-09 13:10:00|4280|4276|4280|4276|4280|4276|4280|4276|0
1670591700000|2022-12-09 13:15:00|4279|4275|4280|4270|4280|4275|4277|4265|610
1670592000000|2022-12-09 13:20:00|4275||4283||4283||4275||659
1670592300000|2022-12-09 13:25:00||4275||4275||4275||4275|106
1670592600000|2022-12-09 13:30:00|4278|4270|4280|4230|4283|4270|4245|4220|8541
1670592900000|2022-12-09 13:35:00|4279|4234|4248|4230|4279|4234|4248|4230|264
1670593200000|2022-12-09 13:40:00|4249|4242|4249|4231|4249|4242|4249|4230|1413
1670593500000|2022-12-09 13:45:00|4245|4233|4245|4233|4245|4233|4245|4233|113
1670593800000|2022-12-09 13:50:00|4248|4235|4260|4235|4266|4246|4248|4235|1971
1670594100000|2022-12-09 13:55:00||4236||4236||4236||4236|4
1670594400000|2022-12-09 14:00:00||4240||4240||4240||4240|0
1670594700000|2022-12-09 14:05:00|4256|4236|4260|4236|4260|4236|4256|4236|1122
1670595000000|2022-12-09 14:10:00|4236|4235|4258|4235|4260|4235|4236|4235|1000
1670595300000|2022-12-09 14:15:00|||||||||55
1670595600000|2022-12-09 14:20:00|4254|4240|4258|4235|4258|4240|4244|4235|345
1670595900000|2022-12-09 14:25:00|4257|4233|4242|4225|4260|4233|4237|4225|417
1670596200000|2022-12-09 14:30:00|4243|4228|4275|4273|4275|4273|4233|4225|203832
1670596500000|2022-12-09 14:35:00|4274|4274|4273|4272|4278|4277|4269|4268|102946
1670596800000|2022-12-09 14:40:00|4272|4271|4279|4278|4280|4279|4267|4266|189358
1670597100000|2022-12-09 14:45:00|4278|4277|4269|4268|4286|4285|4269|4268|115092
1670597400000|2022-12-09 14:50:00|4268|4267|4263|4262|4268|4267|4252|4251|187275
1670597700000|2022-12-09 14:55:00|4262|4261|4254|4253|4264|4263|4253|4252|90370
1670598000000|2022-12-09 15:00:00|4255|4254|4266|4265|4267|4265|4245|4244|276281
1670598300000|2022-12-09 15:05:00|4265|4264|4272|4271|4280|4279|4265|4264|108683
1670598600000|2022-12-09 15:10:00|4271|4270|4266|4265|4274|4273|4263|4262|148294
1670598900000|2022-12-09 15:15:00|4267|4266|4264|4264|4268|4267|4254|4253|167849
1670599200000|2022-12-09 15:20:00|4265|4263|4270|4269|4272|4271|4263|4262|151738
1670599500000|2022-12-09 15:25:00|4271|4270|4266|4265|4273|4272|4264|4263|143065
1670599800000|2022-12-09 15:30:00|4265|4264|4264|4263|4269|4268|4262|4261|149099
1670600100000|2022-12-09 15:35:00|4263|4262|4269|4268|4270|4269|4257|4256|63519
1670600400000|2022-12-09 15:40:00|4268|4267|4267|4266|4270|4269|4264|4263|62136
1670600700000|2022-12-09 15:45:00|4268|4267|4263|4262|4269|4269|4261|4260|61714
1670601000000|2022-12-09 15:50:00|4262|4261|4267|4266|4268|4267|4262|4261|102113
1670601300000|2022-12-09 15:55:00|4266|4265|4271|4270|4271|4270|4265|4264|85891
1670601600000|2022-12-09 16:00:00|4272|4271|4272|4271|4272|4272|4269|4268|97309
1670601900000|2022-12-09 16:05:00|4273|4272|4273|4272|4280|4279|4271|4270|118964
1670602200000|2022-12-09 16:10:00|4272|4271|4273|4272|4273|4272|4269|4268|66178
1670602500000|2022-12-09 16:15:00|4272|4271|4274|4273|4276|4275|4270|4269|113469
1670602800000|2022-12-09 16:20:00|4275|4274|4284|4283|4284|4283|4275|4274|142956
1670603100000|2022-12-09 16:25:00|4285|4284|4290|4289|4292|4291|4283|4282|371229
1670603400000|2022-12-09 16:30:00|4291|4290|4284|4283|4291|4290|4283|4282|197028
1670603700000|2022-12-09 16:35:00|4283|4282|4282|4281|4286|4285|4277|4276|105439
1670604000000|2022-12-09 16:40:00|4281|4280|4287|4286|4287|4287|4277|4276|97956
1670604300000|2022-12-09 16:45:00|4288|4287|4284|4283|4290|4289|4283|4282|115412
1670604600000|2022-12-09 16:50:00|4285|4284|4283|4282|4288|4287|4283|4282|76566
1670604900000|2022-12-09 16:55:00|4284|4283|4285|4284|4286|4285|4283|4282|64541
1670605200000|2022-12-09 17:00:00|4284|4283|4284|4283|4287|4286|4283|4282|69661
1670605500000|2022-12-09 17:05:00|4283|4282|4284|4283|4286|4285|4282|4281|55306
1670605800000|2022-12-09 17:10:00|4285|4284|4285|4284|4289|4288|4283|4282|189053
1670606100000|2022-12-09 17:15:00|4284|4283|4279|4278|4284|4283|4279|4278|71399
1670606400000|2022-12-09 17:20:00|4278|4277|4276|4275|4278|4277|4275|4274|85914
1670606700000|2022-12-09 17:25:00|4275|4274|4272|4271|4276|4275|4271|4270|54992
1670607000000|2022-12-09 17:30:00|4273|4272|4277|4276|4278|4277|4273|4272|81163
1670607300000|2022-12-09 17:35:00|4278|4277|4275|4274|4278|4277|4275|4274|73430
1670607600000|2022-12-09 17:40:00|4276|4275|4271|4270|4276|4275|4269|4268|788320
1670607900000|2022-12-09 17:45:00|4272|4271|4270|4269|4276|4275|4268|4267|59700
1670608200000|2022-12-09 17:50:00|4269|4268|4271|4270|4273|4272|4269|4268|54520
1670608500000|2022-12-09 17:55:00|4272|4271|4277|4276|4277|4276|4272|4271|62526
1670608800000|2022-12-09 18:00:00|4276|4275|4278|4277|4278|4277|4273|4272|79172
1670609100000|2022-12-09 18:05:00|4277|4276|4276|4275|4277|4277|4274|4273|32939
1670609400000|2022-12-09 18:10:00|4275|4274|4279|4278|4279|4278|4272|4272|44829
1670609700000|2022-12-09 18:15:00|4280|4279|4274|4273|4280|4279|4274|4273|102401
1670610000000|2022-12-09 18:20:00|4275|4274|4270|4269|4275|4274|4270|4269|43995
1670610300000|2022-12-09 18:25:00|4269|4268|4273|4272|4274|4273|4268|4267|49769
1670610600000|2022-12-09 18:30:00|4272|4271|4273|4272|4276|4275|4272|4271|69130
1670610900000|2022-12-09 18:35:00|4274|4273|4276|4275|4276|4275|4273|4272|42648
1670611200000|2022-12-09 18:40:00|4277|4276|4273|4272|4277|4276|4270|4269|99667
1670611500000|2022-12-09 18:45:00|4274|4273|4273|4272|4274|4273|4271|4270|50491
1670611800000|2022-12-09 18:50:00|4274|4273|4274|4273|4275|4274|4273|4272|42094
1670612100000|2022-12-09 18:55:00|4275|4274|4275|4274|4275|4275|4273|4272|58891
1670612400000|2022-12-09 19:00:00|4274|4273|4272|4271|4274|4273|4270|4269|76271
1670612700000|2022-12-09 19:05:00|4271|4270|4273|4272|4274|4273|4268|4267|105847
1670613000000|2022-12-09 19:10:00|4272|4271|4276|4275|4276|4275|4270|4269|61413
1670613300000|2022-12-09 19:15:00|4275|4274|4276|4275|4278|4277|4275|4274|71446
1670613600000|2022-12-09 19:20:00|4275|4274|4277|4276|4277|4276|4273|4272|81282
1670613900000|2022-12-09 19:25:00|4278|4277|4277|4276|4280|4279|4276|4275|79834
1670614200000|2022-12-09 19:30:00|4276|4275|4275|4274|4277|4276|4274|4273|61038
1670614500000|2022-12-09 19:35:00|4276|4275|4276|4275|4277|4276|4276|4275|65228
1670614800000|2022-12-09 19:40:00|4277|4276|4277|4276|4277|4277|4274|4273|53214
1670615100000|2022-12-09 19:45:00|4276|4275|4275|4274|4277|4277|4274|4273|98692
1670615400000|2022-12-09 19:50:00|4274|4273|4273|4272|4274|4273|4272|4271|70501
1670615700000|2022-12-09 19:55:00|4274|4273|4271|4270|4274|4273|4270|4269|93343
1670616000000|2022-12-09 20:00:00|4270|4269|4272|4271|4272|4271|4269|4268|85668
1670616300000|2022-12-09 20:05:00|4273|4272|4272|4271|4275|4274|4270|4269|102143
1670616600000|2022-12-09 20:10:00|4271|4270|4275|4274|4275|4274|4271|4270|68263
1670616900000|2022-12-09 20:15:00|4276|4275|4274|4273|4278|4277|4272|4271|113956
1670617200000|2022-12-09 20:20:00|4275|4274|4274|4273|4276|4275|4273|4272|71172
1670617500000|2022-12-09 20:25:00|4273|4272|4271|4270|4273|4272|4270|4269|86446
1670617800000|2022-12-09 20:30:00|4270|4269|4271|4270|4273|4273|4269|4268|106738
1670618100000|2022-12-09 20:35:00|4270|4269|4262|4261|4270|4269|4262|4261|141774
1670618400000|2022-12-09 20:40:00|4261|4260|4254|4253|4261|4260|4254|4253|223249
1670618700000|2022-12-09 20:45:00|4253|4252|4254|4253|4258|4257|4252|4251|266689
1670619000000|2022-12-09 20:50:00|4253|4252|4254|4253|4254|4253|4250|4249|609081
1670619300000|2022-12-09 20:55:00|4255|4254|4249|4248|4257|4256|4248|4247|1157887
1670619600000|2022-12-09 21:00:00|4251|4247|4259|4247|4299|4247|4249|4244|342133
1670619900000|2022-12-09 21:05:00|||||||||7861
1670620200000|2022-12-09 21:10:00|4251||4250||4251||4250||50
1670620500000|2022-12-09 21:15:00|4249||4249||4249||4249||6735
1670620800000|2022-12-09 21:20:00|4252|4249|4250|4249|4252|4249|4250|4249|325
1670621400000|2022-12-09 21:30:00|4252||4250||4252||4250||893
1670621700000|2022-12-09 21:35:00|4242|4247|4250|4241|4250|4247|4242|4240|2778
1670622000000|2022-12-09 21:40:00|||||||||2
1670835600000|2022-12-12 09:00:00|4700|4000|4269|4240|4700|4240|4258|4000|0
1670837700000|2022-12-12 09:35:00|4293||4274||4330||4274||0
1670838000000|2022-12-12 09:40:00|4308||4274||4313||4274||0
1670838300000|2022-12-12 09:45:00|4308||4280||4330||4280||0
1670838600000|2022-12-12 09:50:00|4314||4280||4321||4280||0
1670838900000|2022-12-12 09:55:00|4314||4280||4314||4280||0
1670839200000|2022-12-12 10:00:00|4314||4280||4315||4280||0
1670839500000|2022-12-12 10:05:00|4314||4280||4330||4280||0
1670839800000|2022-12-12 10:10:00|4314||4280||4314||4280||0
1670840100000|2022-12-12 10:15:00|4314||4280||4330||4280||0
1670840400000|2022-12-12 10:20:00|4314||4280||4314||4280||1
1670840700000|2022-12-12 10:25:00|4314||4280||4314||4280||1
1670841000000|2022-12-12 10:30:00|4314||4280||4314||4280||1
1670841300000|2022-12-12 10:35:00|4314||4280||4318||4280||0
1670841600000|2022-12-12 10:40:00|4314||4330||4330||4280||0
1670842500000|2022-12-12 10:55:00|4287||4287||4324||4287||0
1670842800000|2022-12-12 11:00:00|4321||4287||4321||4287||0
1670843100000|2022-12-12 11:05:00|4321||4287||4321||4287||0
1670844000000|2022-12-12 11:20:00||4249||4241||4249||4240|0
1670844300000|2022-12-12 11:25:00||4250||4250||4250||4250|0
1670845200000|2022-12-12 11:40:00||4240||4250||4250||4240|0
1670845500000|2022-12-12 11:45:00|4268|4240|4286|4240|4330|4250|4268|4240|0
1670845800000|2022-12-12 11:50:00|||||||||4
1670846100000|2022-12-12 11:55:00|4287||4330||4330||4286||1
1670846400000|2022-12-12 12:00:00|4290|4250|4290|4255|4290|4255|4248|4250|681
1670846700000|2022-12-12 12:05:00|||||||||102
1670847000000|2022-12-12 12:10:00|||||||||1
1670847300000|2022-12-12 12:15:00|||||||||1
1670847600000|2022-12-12 12:20:00|4266||4290||4290||4266||0
1670847900000|2022-12-12 12:25:00|4289||4289||4289||4289||0
1670848500000|2022-12-12 12:35:00|4288||4288||4288||4288||0
1670848800000|2022-12-12 12:40:00|4275||4275||4275||4271||0
1670849100000|2022-12-12 12:45:00|||||||||1
1670849700000|2022-12-12 12:55:00||4260||4260||4260||4260|10
1670850000000|2022-12-12 13:00:00|||||||||1426
1670850600000|2022-12-12 13:10:00||4263||4260||4263||4260|75
1670850900000|2022-12-12 13:15:00|4272|4255|4272|4255|4275|4255|4272|4255|625
1670851200000|2022-12-12 13:20:00|||||||||140
1670851800000|2022-12-12 13:30:00|||||||||1
1670852100000|2022-12-12 13:35:00|||||||||58
1670852400000|2022-12-12 13:40:00||4263||4263||4263||4263|0
1670852700000|2022-12-12 13:45:00|4271||4271||4271||4271||7
1670853000000|2022-12-12 13:50:00|4268|4255|4268|4255|4268|4255|4267|4255|200
1670853300000|2022-12-12 13:55:00|4267||4267||4267||4267||100
1670853600000|2022-12-12 14:00:00|4262||4272||4272||4262||28
1670853900000|2022-12-12 14:05:00|4262|4250|4272|4230|4272|4250|4262|4230|150
1670854200000|2022-12-12 14:10:00|4271|4240|4272|4250|4272|4250|4261|4230|553
1670854500000|2022-12-12 14:15:00|4260||4260||4272||4260||1457
1670854800000|2022-12-12 14:20:00|4259|4230|4272|4250|4272|4253|4250|4230|2309
1670855100000|2022-12-12 14:25:00|4260|4251|4260|4241|4260|4251|4252|4234|1840
1670855400000|2022-12-12 14:30:00|4259|4242|4223|4221|4259|4251|4221|4220|234128
1670855700000|2022-12-12 14:35:00|4224|4222|4215|4214|4232|4231|4214|4213|85214
1670856000000|2022-12-12 14:40:00|4214|4215|4224|4223|4224|4223|4212|4211|111095
1670856300000|2022-12-12 14:45:00|4223|4222|4230|4229|4234|4233|4222|4222|145253
1670856600000|2022-12-12 14:50:00|4229|4228|4222|4221|4230|4229|4215|4214|99509
1670856900000|2022-12-12 14:55:00|4223|4222|4223|4222|4226|4225|4221|4220|124446
1670857200000|2022-12-12 15:00:00|4222|4221|4221|4220|4224|4223|4220|4219|141865
1670857500000|2022-12-12 15:05:00|4222|4221|4225|4224|4229|4228|4220|4219|133146
1670857800000|2022-12-12 15:10:00|4224|4223|4231|4230|4235|4234|4223|4222|159554
1670858100000|2022-12-12 15:15:00|4230|4229|4220|4219|4231|4230|4216|4215|102621
1670858400000|2022-12-12 15:20:00|4221|4220|4226|4225|4229|4228|4219|4218|95402
1670858700000|2022-12-12 15:25:00|4225|4224|4221|4220|4226|4225|4220|4219|115167
1670859000000|2022-12-12 15:30:00|4220|4219|4232|4231|4232|4231|4219|4218|92400
1670859300000|2022-12-12 15:35:00|4233|4232|4231|4230|4236|4235|4230|4229|73798
1670859600000|2022-12-12 15:40:00|4232|4231|4237|4236|4242|4241|4232|4231|90215
1670859900000|2022-12-12 15:45:00|4238|4237|4232|4231|4240|4239|4229|4228|169310
1670860200000|2022-12-12 15:50:00|4231|4230|4239|4238|4239|4238|4231|4230|150168
1670860500000|2022-12-12 15:55:00|4238|4237|4238|4237|4239|4238|4235|4234|122141
1670860800000|2022-12-12 16:00:00|4237|4236|4244|4243|4246|4245|4232|4231|172574
1670861100000|2022-12-12 16:05:00|4245|4244|4249|4248|4253|4252|4245|4244|87402
1670861400000|2022-12-12 16:10:00|4248|4247|4248|4247|4248|4247|4241|4240|105809
1670861700000|2022-12-12 16:15:00|4247|4246|4249|4248|4250|4249|4246|4245|77959
1670862000000|2022-12-12 16:20:00|4248|4247|4257|4256|4257|4256|4248|4247|129927
1670862300000|2022-12-12 16:25:00|4258|4257|4262|4261|4264|4263|4256|4255|132134
1670862600000|2022-12-12 16:30:00|4263|4262|4255|4254|4265|4264|4254|4253|161488
1670862900000|2022-12-12 16:35:00|4256|4255|4266|4265|4268|4267|4255|4254|81683
1670863200000|2022-12-12 16:40:00|4265|4264|4258|4257|4266|4265|4257|4256|102629
1670863500000|2022-12-12 16:45:00|4259|4258|4259|4258|4261|4260|4256|4255|229603
1670863800000|2022-12-12 16:50:00|4258|4257|4258|4257|4259|4258|4255|4254|102174
1670864100000|2022-12-12 16:55:00|4259|4258|4267|4266|4267|4266|4255|4253|228365
1670864400000|2022-12-12 17:00:00|4266|4265|4269|4268|4271|4270|4264|4263|153177
1670864700000|2022-12-12 17:05:00|4270|4269|4268|4267|4271|4270|4265|4264|93644
1670865000000|2022-12-12 17:10:00|4269|4268|4268|4267|4271|4270|4268|4267|68057
1670865300000|2022-12-12 17:15:00|4267|4266|4272|4271|4273|4272|4266|4265|118734
1670865600000|2022-12-12 17:20:00|4271|4270|4260|4259|4271|4270|4260|4259|94075
1670865900000|2022-12-12 17:25:00|4261|4260|4261|4260|4263|4262|4260|4259|82157
1670866200000|2022-12-12 17:30:00|4260|4259|4253|4252|4260|4259|4252|4251|64560
1670866500000|2022-12-12 17:35:00|4254|4253|4259|4258|4260|4259|4254|4253|69558
1670866800000|2022-12-12 17:40:00|4260|4259|4258|4257|4260|4259|4257|4256|59108
1670867100000|2022-12-12 17:45:00|4259|4258|4257|4256|4260|4259|4257|4256|42099
1670867400000|2022-12-12 17:50:00|4258|4257|4260|4259|4261|4260|4257|4256|77144
1670867700000|2022-12-12 17:55:00|4261|4260|4256|4255|4261|4260|4256|4255|44721
1670868000000|2022-12-12 18:00:00|4257|4256|4252|4251|4259|4258|4251|4250|92252
1670868300000|2022-12-12 18:05:00|4253|4252|4258|4257|4259|4258|4252|4251|53307
1670868600000|2022-12-12 18:10:00|4257|4256|4252|4251|4258|4257|4250|4249|59371
1670868900000|2022-12-12 18:15:00|4253|4252|4256|4255|4256|4255|4251|4250|69192
1670869200000|2022-12-12 18:20:00|4255|4254|4251|4250|4255|4254|4251|4250|43145
1670869500000|2022-12-12 18:25:00|4250|4249|4249|4248|4253|4252|4246|4245|48711
1670869800000|2022-12-12 18:30:00|4250|4249|4254|4253|4254|4254|4248|4247|74516
1670870100000|2022-12-12 18:35:00|4255|4254|4254|4253|4255|4254|4250|4249|123294
1670870400000|2022-12-12 18:40:00|4253|4252|4252|4251|4254|4253|4252|4251|87989
1670870700000|2022-12-12 18:45:00|4251|4250|4256|4255|4256|4255|4251|4250|53944
1670871000000|2022-12-12 18:50:00|4255|4254|4255|4254|4258|4257|4254|4253|69827
1670871300000|2022-12-12 18:55:00|4254|4253|4253|4252|4255|4254|4252|4251|52710
1670871600000|2022-12-12 19:00:00|4254|4253|4249|4248|4255|4254|4249|4248|74426
1670871900000|2022-12-12 19:05:00|4248|4247|4249|4248|4250|4249|4248|4247|79238
1670872200000|2022-12-12 19:10:00|4250|4249|4250|4249|4250|4250|4248|4247|39047
1670872500000|2022-12-12 19:15:00|4251|4250|4249|4248|4251|4250|4247|4246|91111
1670872800000|2022-12-12 19:20:00|4250|4249|4247|4246|4250|4249|4247|4246|32764
1670873100000|2022-12-12 19:25:00|4248|4247|4252|4251|4253|4252|4247|4246|75212
1670873400000|2022-12-12 19:30:00|4251|4250|4258|4257|4258|4257|4250|4249|95193
1670873700000|2022-12-12 19:35:00|4259|4258|4260|4259|4261|4260|4259|4258|45152
1670874000000|2022-12-12 19:40:00|4261|4260|4266|4265|4267|4266|4260|4260|67933
1670874300000|2022-12-12 19:45:00|4267|4266|4262|4261|4268|4267|4262|4261|176775
1670874600000|2022-12-12 19:50:00|4263|4262|4262|4261|4263|4262|4258|4257|131729
1670874900000|2022-12-12 19:55:00|4263|4262|4267|4266|4269|4268|4263|4262|91772
1670875200000|2022-12-12 20:00:00|4268|4267|4271|4270|4271|4271|4268|4267|125074
1670875500000|2022-12-12 20:05:00|4272|4271|4279|4278|4279|4278|4272|4271|101947
1670875800000|2022-12-12 20:10:00|4280|4279|4275|4274|4281|4280|4274|4273|125190
1670876100000|2022-12-12 20:15:00|4276|4275|4279|4278|4279|4278|4275|4274|86415
1670876400000|2022-12-12 20:20:00|4278|4277|4285|4284|4286|4285|4276|4275|119956
1670876700000|2022-12-12 20:25:00|4284|4283|4285|4284|4288|4287|4283|4282|109677
1670877000000|2022-12-12 20:30:00|4286|4285|4289|4288|4291|4290|4286|4285|193605
1670877300000|2022-12-12 20:35:00|4290|4289|4289|4288|4293|4292|4289|4288|125145
1670877600000|2022-12-12 20:40:00|4288|4287|4280|4279|4288|4287|4280|4279|148262
1670877900000|2022-12-12 20:45:00|4279|4278|4283|4282|4284|4283|4279|4278|250773
1670878200000|2022-12-12 20:50:00|4284|4283|4283|4282|4286|4285|4283|4282|365831
1670878500000|2022-12-12 20:55:00|4284|4283|4288|4287|4292|4291|4284|4283|859097
1670878800000|2022-12-12 21:00:00|4289|4276|4286|4277|4292|4277|4286|4276|157903
1670879100000|2022-12-12 21:05:00|||||||||5681
1670879400000|2022-12-12 21:10:00|4285|4279|4281|4279|4285|4279|4281|4279|68026
1670879700000|2022-12-12 21:15:00||4277||4277||4277||4277|0
1670880000000|2022-12-12 21:20:00|||||||||4
1670880300000|2022-12-12 21:25:00|4280||4280||4280||4280||287
1670880900000|2022-12-12 21:35:00|4279|4278|4280|4278|4280|4278|4279|4278|100
1670881200000|2022-12-12 21:40:00|||||||||312
1670881500000|2022-12-12 21:45:00|4281||4285||4286||4281||4892
1670881800000|2022-12-12 21:50:00|4284||4284||4284||4284||852581
1670882100000|2022-12-12 21:55:00|||||||||237
1670882400000|2022-12-12 22:00:00|4285|4280|4291|4288|4300|4288|4285|4280|3428
1670882700000|2022-12-12 22:05:00|4286|4287|4286|4283|4291|4288|4285|4283|7234
1670883000000|2022-12-12 22:10:00|4287|4287|4289|4287|4289|4288|4287|4283|510
1670883300000|2022-12-12 22:15:00|4288|4288|4286|4278|4300|4288|4286|4278|15375
1670883600000|2022-12-12 22:20:00|||||||||100
1670883900000|2022-12-12 22:25:00|4278|4276|4286|4266|4286|4276|4276|4265|1350
1670884200000|2022-12-12 22:30:00|||||||||5
1670884500000|2022-12-12 22:35:00||4267||4268||4268||4267|0
1670884800000|2022-12-12 22:40:00||4270||4272||4272||4270|19
1670885100000|2022-12-12 22:45:00|||||||||32
1670885400000|2022-12-12 22:50:00|||||||||31
1670886000000|2022-12-12 23:00:00||4273||4273||4273||4273|0
1670886900000|2022-12-12 23:15:00|||||||||3
1670887200000|2022-12-12 23:20:00|4285|4275|4283|4276|4285|4276|4283|4275|0
1670887500000|2022-12-12 23:25:00|||||||||102
1670887800000|2022-12-12 23:30:00|||||||||11
1670888100000|2022-12-12 23:35:00|4284|4283|4284|4283|4284|4283|4284|4283|124
1670888400000|2022-12-12 23:40:00|4285||4285||4285||4285||1
1670888700000|2022-12-12 23:45:00|4286|4285|4286|4285|4286|4285|4286|4285|199
1670889000000|2022-12-12 23:50:00|||||||||412
1670889600000|2022-12-13 00:00:00||4283||4283||4283||4283|0
1670889900000|2022-12-13 00:05:00|4300|4284|4300|4286|4300|4286|4300|4284|200
1670890200000|2022-12-13 00:10:00|4299||4299||4299||4299||0
1670890500000|2022-12-13 00:15:00|||||||||10
1670890800000|2022-12-13 00:20:00|||||||||1
1670891700000|2022-12-13 00:35:00||4287||4286||4293||4286|125
1670892000000|2022-12-13 00:40:00|||||||||511
1670892300000|2022-12-13 00:45:00|4290||4290||4290||4290||26
1670892600000|2022-12-13 00:50:00|4299||4298||4299||4298||89
1670892900000|2022-12-13 00:55:00|||||||||412
1670922000000|2022-12-13 09:00:00|4800|4009|4310|4267|4800|4267|4310|4009|0
1670922300000|2022-12-13 09:05:00|4330||4310||4330||4310||0
1670922600000|2022-12-13 09:10:00|4330||4310||4330||4310||0
1670922900000|2022-12-13 09:15:00|4330||4310||4330||4310||0
1670923200000|2022-12-13 09:20:00|4330||4310||4330||4310||0
1670923500000|2022-12-13 09:25:00|4330||4310||4330||4310||0
1670923800000|2022-12-13 09:30:00|4330|4250|4330|4250|4330|4250|4312|4250|0
1670927100000|2022-12-13 10:25:00||4286||4286||4286||4286|3
1670928000000|2022-12-13 10:40:00|4329|4287|4330|4286|4330|4287|4329|4286|0
1670928300000|2022-12-13 10:45:00|4329|4290|4329|4290|4329|4290|4329|4290|0
1670928900000|2022-12-13 10:55:00|4330||4330||4330||4330||0
1670929200000|2022-12-13 11:00:00|4329||4329||4329||4329||0
1670929500000|2022-12-13 11:05:00|4330||4329||4330||4329||0
1670929800000|2022-12-13 11:10:00|||||||||125
1670930100000|2022-12-13 11:15:00||4291||4291||4291||4291|0
1670930400000|2022-12-13 11:20:00||4292||4291||4292||4291|0
1670931000000|2022-12-13 11:30:00|4327|4292|4327|4291|4330|4292|4327|4291|0
1670931300000|2022-12-13 11:35:00|4326|4292|4327|4291|4330|4292|4326|4291|0
1670931600000|2022-12-13 11:40:00|4330|4300|4329|4300|4330|4300|4329|4300|10
1670932200000|2022-12-13 11:50:00|4330||4330||4330||4330||0
1670932800000|2022-12-13 12:00:00|4320||4320||4320||4320||68
1670933400000|2022-12-13 12:10:00|4330|4277|4310|4277|4330|4277|4310|4277|0
1670933700000|2022-12-13 12:15:00|4313|4278|4313|4282|4313|4282|4301|4278|450
1670934000000|2022-12-13 12:20:00||4283||4286||4286||4283|0
1670934300000|2022-12-13 12:25:00|4312|4287|4313|4288|4313|4288|4307|4287|103
1670934900000|2022-12-13 12:35:00|4310|4289|4313|4289|4313|4290|4301|4289|70
1670935200000|2022-12-13 12:40:00||4290||4292||4292||4290|10
1670935500000|2022-12-13 12:45:00|4310|4293|4308|4295|4313|4295|4308|4293|0
1670935800000|2022-12-13 12:50:00|4313||4313||4313||4313||0
1670936100000|2022-12-13 12:55:00||4296||4297||4297||4296|21
1670936400000|2022-12-13 13:00:00|4310|4301|4310|4301|4310|4301|4310|4301|743
1670936700000|2022-12-13 13:05:00|4313||4313||4313||4313||55
1670937000000|2022-12-13 13:10:00|4310|4305|4310|4301|4310|4305|4310|4301|732
1670937300000|2022-12-13 13:15:00|4307|4293|4310|4300|4310|4300|4305|4293|605
1670937600000|2022-12-13 13:20:00|4330|4305|4329|4310|4330|4310|4329|4300|489
1670937900000|2022-12-13 13:25:00|4318|4312|4314|4300|4318|4312|4310|4300|524
1670938200000|2022-12-13 13:30:00|4330|4307|4370|4350|4390|4353|4330|4300|4119
1670938500000|2022-12-13 13:35:00|4369|4355|4369|4351|4369|4355|4352|4350|14386
1670938800000|2022-12-13 13:40:00|4370|4356|4370|4357|4370|4363|4370|4356|1833
1670939100000|2022-12-13 13:45:00|4375|4360|4369|4355|4375|4370|4369|4351|2083
1670939400000|2022-12-13 13:50:00|4375|4356|4370|4360|4377|4375|4369|4356|4034
1670939700000|2022-12-13 13:55:00|4376|4362|4376|4360|4380|4377|4376|4360|4508
1670940000000|2022-12-13 14:00:00|4380|4361|4380|4375|4380|4375|4380|4361|2374
1670940300000|2022-12-13 14:05:00|4385|4377|4380|4375|4385|4380|4379|4375|1333
1670940600000|2022-12-13 14:10:00|4382|4376|4395|4377|4400|4390|4382|4375|2443
1670940900000|2022-12-13 14:15:00|4389|4381|4389|4377|4389|4381|4380|4377|832
1670941200000|2022-12-13 14:20:00||4379||4384||4384||4379|285
1670941500000|2022-12-13 14:25:00|4388|4381|4395|4384|4395|4385|4388|4377|4311
1670941800000|2022-12-13 14:30:00|4391|4377|4399|4397|4400|4399|4376|4375|637073
1670942100000|2022-12-13 14:35:00|4398|4396|4376|4375|4409|4407|4375|4375|298629
1670942400000|2022-12-13 14:40:00|4375|4374|4347|4346|4378|4377|4342|4341|555650
1670942700000|2022-12-13 14:45:00|4346|4345|4350|4349|4362|4361|4334|4333|469185
1670943000000|2022-12-13 14:50:00|4349|4348|4370|4369|4372|4371|4347|4346|213972
1670943300000|2022-12-13 14:55:00|4371|4370|4359|4358|4376|4375|4357|4356|231887
1670943600000|2022-12-13 15:00:00|4360|4359|4331|4330|4367|4366|4331|4330|270723
1670943900000|2022-12-13 15:05:00|4330|4329|4301|4300|4331|4330|4297|4296|752809
1670944200000|2022-12-13 15:10:00|4300|4299|4296|4295|4305|4305|4286|4285|392177
1670944500000|2022-12-13 15:15:00|4295|4294|4273|4272|4295|4294|4272|4271|277064
1670944800000|2022-12-13 15:20:00|4274|4273|4269|4268|4282|4281|4264|4263|343807
1670945100000|2022-12-13 15:25:00|4270|4269|4276|4275|4285|4284|4264|4263|311174
1670945400000|2022-12-13 15:30:00|4275|4274|4283|4282|4285|4284|4264|4263|278545
1670945700000|2022-12-13 15:35:00|4282|4281|4255|4254|4284|4283|4254|4253|345059
1670946000000|2022-12-13 15:40:00|4256|4255|4274|4273|4277|4276|4253|4252|315629
1670946300000|2022-12-13 15:45:00|4275|4274|4271|4270|4283|4282|4271|4270|141412
1670946600000|2022-12-13 15:50:00|4270|4269|4282|4281|4282|4281|4268|4267|145839
1670946900000|2022-12-13 15:55:00|4283|4282|4284|4283|4287|4286|4274|4273|142009
1670947200000|2022-12-13 16:00:00|4285|4284|4284|4283|4286|4285|4280|4279|177003
1670947500000|2022-12-13 16:05:00|4283|4282|4278|4277|4287|4286|4273|4272|164425
1670947800000|2022-12-13 16:10:00|4277|4276|4282|4281|4283|4282|4275|4274|187591
1670948100000|2022-12-13 16:15:00|4283|4282|4288|4287|4292|4292|4281|4280|228148
1670948400000|2022-12-13 16:20:00|4289|4288|4271|4270|4290|4289|4271|4270|258802
1670948700000|2022-12-13 16:25:00|4270|4271|4279|4278|4280|4279|4268|4267|177656
1670949000000|2022-12-13 16:30:00|4280|4279|4285|4284|4287|4286|4279|4278|155986
1670949300000|2022-12-13 16:35:00|4286|4285|4280|4279|4287|4286|4278|4277|114615
1670949600000|2022-12-13 16:40:00|4281|4280|4278|4277|4284|4283|4277|4276|164286
1670949900000|2022-12-13 16:45:00|4279|4278|4258|4257|4279|4278|4256|4255|223783
1670950200000|2022-12-13 16:50:00|4257|4256|4253|4252|4258|4257|4251|4250|185483
1670950500000|2022-12-13 16:55:00|4252|4251|4254|4253|4254|4253|4245|4244|141592
1670950800000|2022-12-13 17:00:00|4255|4254|4255|4254|4257|4256|4252|4251|141571
1670951100000|2022-12-13 17:05:00|4256|4255|4259|4258|4260|4259|4252|4251|257799
1670951400000|2022-12-13 17:10:00|4258|4257|4247|4246|4258|4257|4247|4246|187436
1670951700000|2022-12-13 17:15:00|4246|4245|4232|4231|4246|4245|4232|4231|158479
1670952000000|2022-12-13 17:20:00|4233|4232|4233|4232|4241|4240|4231|4230|132783
1670952300000|2022-12-13 17:25:00|4232|4231|4227|4226|4237|4236|4226|4225|141309
1670952600000|2022-12-13 17:30:00|4226|4225|4218|4217|4229|4228|4218|4217|226123
1670952900000|2022-12-13 17:35:00|4219|4218|4226|4225|4231|4230|4214|4213|196998
1670953200000|2022-12-13 17:40:00|4227|4226|4227|4226|4228|4227|4220|4219|166988
1670953500000|2022-12-13 17:45:00|4228|4227|4216|4215|4233|4232|4216|4215|114372
1670953800000|2022-12-13 17:50:00|4217|4216|4216|4215|4220|4219|4212|4211|126906
1670954100000|2022-12-13 17:55:00|4215|4214|4229|4228|4229|4228|4215|4214|81366
1670954400000|2022-12-13 18:00:00|4230|4229|4239|4238|4242|4241|4229|4228|154690
1670954700000|2022-12-13 18:05:00|4240|4239|4239|4238|4244|4243|4236|4235|100177
1670955000000|2022-12-13 18:10:00|4238|4239|4247|4246|4247|4246|4238|4238|108292
1670955300000|2022-12-13 18:15:00|4248|4247|4253|4252|4254|4253|4244|4243|102347
1670955600000|2022-12-13 18:20:00|4254|4253|4257|4256|4258|4257|4248|4248|97163
1670955900000|2022-12-13 18:25:00|4256|4255|4252|4251|4256|4255|4250|4250|72438
1670956200000|2022-12-13 18:30:00|4253|4252|4242|4241|4253|4252|4242|4241|116927
1670956500000|2022-12-13 18:35:00|4243|4242|4244|4243|4246|4245|4239|4238|136798
1670956800000|2022-12-13 18:40:00|4243|4242|4251|4250|4251|4251|4242|4241|81923
1670957100000|2022-12-13 18:45:00|4252|4251|4242|4241|4252|4251|4241|4240|101613
1670957400000|2022-12-13 18:50:00|4241|4240|4234|4233|4243|4242|4233|4232|100727
1670957700000|2022-12-13 18:55:00|4235|4234|4243|4242|4244|4243|4235|4234|57212
1670958000000|2022-12-13 19:00:00|4244|4243|4250|4249|4251|4250|4241|4241|71489
1670958300000|2022-12-13 19:05:00|4251|4250|4242|4241|4252|4251|4242|4241|72701
1670958600000|2022-12-13 19:10:00|4241|4240|4244|4243|4249|4248|4241|4240|81736
1670958900000|2022-12-13 19:15:00|4243|4242|4242|4241|4245|4244|4239|4238|120035
1670959200000|2022-12-13 19:20:00|4243|4242|4242|4241|4244|4243|4239|4238|70949
1670959500000|2022-12-13 19:25:00|4243|4242|4245|4244|4247|4246|4240|4239|84748
1670959800000|2022-12-13 19:30:00|4246|4245|4241|4240|4246|4245|4238|4238|60955
1670960100000|2022-12-13 19:35:00|4240|4239|4248|4247|4248|4247|4240|4239|54912
1670960400000|2022-12-13 19:40:00|4247|4246|4256|4255|4258|4257|4246|4245|65350
1670960700000|2022-12-13 19:45:00|4257|4256|4256|4255|4259|4258|4254|4253|156254
1670961000000|2022-12-13 19:50:00|4255|4254|4245|4244|4255|4254|4244|4243|155361
1670961300000|2022-12-13 19:55:00|4246|4245|4241|4240|4246|4245|4238|4237|73417
1670961600000|2022-12-13 20:00:00|4240|4239|4224|4223|4240|4239|4224|4223|179628
1670961900000|2022-12-13 20:05:00|4225|4224|4232|4231|4233|4232|4224|4224|99689
1670962200000|2022-12-13 20:10:00|4233|4232|4232|4231|4234|4233|4227|4227|96905
1670962500000|2022-12-13 20:15:00|4231|4230|4244|4243|4247|4246|4231|4230|162061
1670962800000|2022-12-13 20:20:00|4243|4242|4244|4243|4244|4243|4240|4239|378570
1670963100000|2022-12-13 20:25:00|4245|4244|4247|4246|4247|4246|4241|4240|210895
1670963400000|2022-12-13 20:30:00|4248|4247|4255|4254|4257|4256|4247|4246|143798
1670963700000|2022-12-13 20:35:00|4254|4253|4245|4244|4256|4255|4243|4242|172568
1670964000000|2022-12-13 20:40:00|4244|4243|4256|4255|4257|4256|4244|4243|261773
1670964300000|2022-12-13 20:45:00|4257|4256|4259|4258|4261|4260|4256|4255|544092
1670964600000|2022-12-13 20:50:00|4258|4257|4256|4255|4265|4264|4255|4254|919706
1670964900000|2022-12-13 20:55:00|4255|4254|4261|4260|4261|4261|4238|4237|2920357
1670965200000|2022-12-13 21:00:00|4263|4252|4260|4258|4266|4260|4258|4211|1634853
1670965500000|2022-12-13 21:05:00|4262|4260|4263|4261|4263|4261|4262|4260|3742
1670965800000|2022-12-13 21:10:00|4262|4260|4262|4260|4262|4260|4262|4260|36397
1670966100000|2022-12-13 21:15:00|||||||||7321
1670966400000|2022-12-13 21:20:00|4261|4258|4261|4258|4261|4258|4261|4258|1600
1670967000000|2022-12-13 21:30:00|4259|4254|4263|4257|4263|4257|4257|4254|2800
1670967300000|2022-12-13 21:35:00|4262||4261||4262||4261||1155
1670967600000|2022-12-13 21:40:00|4260|4254|4256|4251|4261|4258|4256|4212|596351
1670967900000|2022-12-13 21:45:00|4258|4256|4257|4251|4260|4257|4253|4251|7071
1670968200000|2022-12-13 21:50:00|4255|4252|4255|4232|4255|4253|4253|4212|325
1670968500000|2022-12-13 21:55:00|||||||||100
1670968800000|2022-12-13 22:00:00|4257|4255|4259|4258|4259|4258|4257|4255|204
1670969100000|2022-12-13 22:05:00|4257|4257|4257|4253|4257|4258|4253|4250|6800
1670969700000|2022-12-13 22:15:00|4259||4255||4259||4255||3
1670970300000|2022-12-13 22:25:00|||||||||161
1670970600000|2022-12-13 22:30:00|4259||4259||4259||4259||0
1670970900000|2022-12-13 22:35:00|||||||||13
1670971200000|2022-12-13 22:40:00|||||||||15
1670972100000|2022-12-13 22:55:00|||||||||2
1670973000000|2022-12-13 23:10:00|4270|4255|4270|4260|4270|4260|4270|4255|500
1670973300000|2022-12-13 23:15:00||4259||4259||4259||4259|0
1670973600000|2022-12-13 23:20:00|4263||4263||4263||4263||127
1670973900000|2022-12-13 23:25:00|4270||4270||4270||4270||0
1670974500000|2022-12-13 23:35:00|4278||4275||4278||4275||0
1670975100000|2022-12-13 23:45:00|||||||||1
1670975700000|2022-12-13 23:55:00|4267|4253|4263|4253|4275|4253|4256|4253|250
1670976300000|2022-12-14 00:05:00|||||||||2
1670976600000|2022-12-14 00:10:00|4257||4263||4263||4256||230
1670977500000|2022-12-14 00:25:00|4261||4261||4261||4261||10
1670977800000|2022-12-14 00:30:00|||||||||19
1670978100000|2022-12-14 00:35:00|||||||||20
1670978400000|2022-12-14 00:40:00|4263||4263||4263||4263||0
1670978700000|2022-12-14 00:45:00|4275||4275||4275||4275||57
1670979000000|2022-12-14 00:50:00|4280|4259|4280|4262|4280|4262|4280|4259|1
1670979300000|2022-12-14 00:55:00|4270|4265|4280|4262|4280|4267|4270|4262|341
1671008400000|2022-12-14 09:00:00|4950|4200|4262|4200|4950|4205|4262|4200|0
1671011400000|2022-12-14 09:50:00|||||||||6
1671011700000|2022-12-14 09:55:00|||||||||4
1671014100000|2022-12-14 10:35:00||4201||4201||4201||4201|0
1671015600000|2022-12-14 11:00:00||4200||4201||4201||4200|85
1671016200000|2022-12-14 11:10:00||4200||4201||4201||4200|0
1671016500000|2022-12-14 11:15:00|||||||||10
1671017100000|2022-12-14 11:25:00|||||||||2
1671017700000|2022-12-14 11:35:00||4200||4201||4201||4200|0
1671018900000|2022-12-14 11:55:00|||||||||10
1671019200000|2022-12-14 12:00:00|4260|4238|4260|4239|4260|4239|4260|4238|10
1671019500000|2022-12-14 12:05:00||4250||4238||4250||4238|0
1671019800000|2022-12-14 12:10:00|4258|4252|4279|4265|4279|4265|4258|4238|1067
1671020100000|2022-12-14 12:15:00|4273|4238|4279|4239|4279|4239|4265|4238|354
1671020400000|2022-12-14 12:20:00||4250||4251||4251||4250|0
1671020700000|2022-12-14 12:25:00||4254||4254||4254||4254|0
1671021000000|2022-12-14 12:30:00|4273|4262|4273|4254|4273|4271|4262|4254|200
1671021300000|2022-12-14 12:35:00|4271||4271||4271||4271||0
1671021600000|2022-12-14 12:40:00|4273||4273||4273||4273||0
1671022200000|2022-12-14 12:50:00|4272|4250|4274|4250|4274|4250|4254|4250|461
1671022500000|2022-12-14 12:55:00||4252||4252||4252||4252|0
1671022800000|2022-12-14 13:00:00|4273||4274||4274||4273||173
1671023100000|2022-12-14 13:05:00|4273||4273||4273||4273||48
1671023400000|2022-12-14 13:10:00|||||||||3
1671023700000|2022-12-14 13:15:00|4271|4250|4270|4251|4271|4251|4270|4250|92
1671024000000|2022-12-14 13:20:00|4271||4268||4271||4268||0
1671024300000|2022-12-14 13:25:00|4267||4267||4267||4266||3
1671024600000|2022-12-14 13:30:00|4266||4267||4267||4266||15
1671024900000|2022-12-14 13:35:00||4255||4257||4257||4251|0
1671025500000|2022-12-14 13:45:00|||||||||1
1671025800000|2022-12-14 13:50:00||4252||4252||4254||4252|115
1671026100000|2022-12-14 13:55:00|||||||||3
1671026400000|2022-12-14 14:00:00|4266||4266||4266||4266||15
1671026700000|2022-12-14 14:05:00|4262||4262||4262||4262||4
1671027000000|2022-12-14 14:10:00|4261||4267||4267||4257||282
1671027300000|2022-12-14 14:15:00||4253||4253||4253||4253|65
1671027600000|2022-12-14 14:20:00||4256||4256||4256||4256|2
1671027900000|2022-12-14 14:25:00|4266|4252|4267|4255|4267|4256|4250|4238|1058
1671028200000|2022-12-14 14:30:00|4266|4256|4281|4280|4288|4286|4260|4256|300753
1671028500000|2022-12-14 14:35:00|4280|4279|4274|4273|4287|4286|4269|4268|218999
1671028800000|2022-12-14 14:40:00|4273|4272|4275|4274|4277|4276|4269|4268|188780
1671029100000|2022-12-14 14:45:00|4276|4275|4268|4267|4280|4279|4261|4260|200852
1671029400000|2022-12-14 14:50:00|4267|4266|4271|4270|4275|4274|4266|4265|138566
1671029700000|2022-12-14 14:55:00|4270|4269|4279|4278|4280|4279|4269|4268|175595
1671030000000|2022-12-14 15:00:00|4280|4279|4277|4276|4283|4282|4272|4271|216868
1671030300000|2022-12-14 15:05:00|4278|4277|4276|4275|4280|4279|4273|4272|88767
1671030600000|2022-12-14 15:10:00|4275|4274|4282|4281|4285|4284|4275|4274|213446
1671030900000|2022-12-14 15:15:00|4281|4280|4285|4284|4287|4286|4280|4279|100587
1671031200000|2022-12-14 15:20:00|4284|4283|4281|4280|4285|4284|4277|4276|55418
1671031500000|2022-12-14 15:25:00|4282|4281|4284|4283|4289|4288|4280|4279|73600
1671031800000|2022-12-14 15:30:00|4283|4282|4289|4288|4289|4288|4282|4281|215509
1671032100000|2022-12-14 15:35:00|4288|4287|4291|4290|4292|4291|4285|4284|83425
1671032400000|2022-12-14 15:40:00|4292|4291|4299|4298|4299|4298|4291|4290|139993
1671032700000|2022-12-14 15:45:00|4300|4299|4302|4301|4310|4309|4298|4297|210254
1671033000000|2022-12-14 15:50:00|4303|4302|4305|4304|4305|4304|4299|4298|179031
1671033300000|2022-12-14 15:55:00|4304|4303|4314|4313|4314|4313|4302|4301|126533
1671033600000|2022-12-14 16:00:00|4315|4314|4312|4311|4323|4322|4311|4310|274381
1671033900000|2022-12-14 16:05:00|4313|4312|4296|4295|4314|4313|4295|4294|172497
1671034200000|2022-12-14 16:10:00|4295|4294|4297|4296|4300|4299|4291|4290|158120
1671034500000|2022-12-14 16:15:00|4298|4297|4301|4300|4301|4300|4295|4294|128144
1671034800000|2022-12-14 16:20:00|4300|4299|4301|4300|4303|4302|4299|4299|146020
1671035100000|2022-12-14 16:25:00|4302|4301|4301|4300|4304|4303|4300|4299|199676
1671035400000|2022-12-14 16:30:00|4300|4301|4297|4296|4301|4301|4296|4295|136939
1671035700000|2022-12-14 16:35:00|4298|4297|4297|4296|4303|4302|4296|4295|88279
1671036000000|2022-12-14 16:40:00|4298|4297|4301|4300|4305|4304|4297|4296|97891
1671036300000|2022-12-14 16:45:00|4300|4299|4300|4299|4300|4299|4297|4296|44954
1671036600000|2022-12-14 16:50:00|4299|4298|4293|4292|4299|4298|4291|4290|139523
1671036900000|2022-12-14 16:55:00|4294|4293|4297|4296|4299|4298|4294|4293|86375
1671037200000|2022-12-14 17:00:00|4296|4295|4293|4292|4298|4297|4293|4292|248357
1671037500000|2022-12-14 17:05:00|4292|4291|4293|4292|4295|4294|4290|4289|109532
1671037800000|2022-12-14 17:10:00|4292|4291|4295|4294|4295|4294|4286|4285|101870
1671038100000|2022-12-14 17:15:00|4296|4295|4296|4295|4300|4299|4295|4294|69239
1671038400000|2022-12-14 17:20:00|4295|4294|4291|4290|4297|4296|4289|4288|103497
1671038700000|2022-12-14 17:25:00|4292|4291|4290|4289|4293|4292|4288|4287|76771
1671039000000|2022-12-14 17:30:00|4289|4288|4283|4282|4290|4289|4282|4281|179730
1671039300000|2022-12-14 17:35:00|4284|4283|4285|4284|4286|4285|4281|4280|97741
1671039600000|2022-12-14 17:40:00|4284|4283|4284|4283|4291|4290|4283|4282|199029
1671039900000|2022-12-14 17:45:00|4283|4282|4287|4286|4288|4287|4282|4281|72890
1671040200000|2022-12-14 17:50:00|4286|4285|4285|4284|4287|4286|4284|4283|67663
1671040500000|2022-12-14 17:55:00|4286|4285|4286|4285|4288|4287|4284|4283|73507
1671040800000|2022-12-14 18:00:00|4285|4284|4288|4287|4289|4288|4285|4284|151331
1671041100000|2022-12-14 18:05:00|4289|4288|4286|4285|4289|4288|4285|4284|93222
1671041400000|2022-12-14 18:10:00|4285|4284|4292|4291|4293|4292|4283|4282|82627
1671041700000|2022-12-14 18:15:00|4291|4290|4298|4297|4298|4297|4289|4288|199096
1671042000000|2022-12-14 18:20:00|4297|4296|4293|4292|4298|4297|4293|4292|58946
1671042300000|2022-12-14 18:25:00|4292|4291|4293|4292|4294|4293|4290|4289|48903
1671042600000|2022-12-14 18:30:00|4294|4293|4290|4289|4296|4295|4287|4286|161036
1671042900000|2022-12-14 18:35:00|4291|4290|4293|4292|4296|4295|4290|4289|188196
1671043200000|2022-12-14 18:40:00|4292|4291|4291|4290|4294|4293|4289|4288|118342
1671043500000|2022-12-14 18:45:00|4290|4289|4290|4289|4292|4291|4290|4289|62211
1671043800000|2022-12-14 18:50:00|4291|4290|4292|4291|4292|4291|4289|4288|61157
1671044100000|2022-12-14 18:55:00|4291|4290|4287|4286|4292|4291|4286|4285|268514
1671044400000|2022-12-14 19:00:00|4286|4284|4270|4269|4288|4287|4248|4247|496261
1671044700000|2022-12-14 19:05:00|4269|4268|4249|4248|4270|4269|4240|4238|285177
1671045000000|2022-12-14 19:10:00|4250|4249|4261|4260|4262|4261|4243|4242|338078
1671045300000|2022-12-14 19:15:00|4262|4261|4259|4258|4264|4263|4256|4255|235657
1671045600000|2022-12-14 19:20:00|4258|4257|4256|4255|4262|4261|4251|4250|126539
1671045900000|2022-12-14 19:25:00|4255|4254|4250|4249|4258|4257|4245|4244|133669
1671046200000|2022-12-14 19:30:00|4249|4248|4221|4220|4255|4254|4221|4220|337990
1671046500000|2022-12-14 19:35:00|4222|4221|4217|4216|4232|4231|4215|4214|249814
1671046800000|2022-12-14 19:40:00|4218|4217|4225|4224|4236|4235|4204|4203|377980
1671047100000|2022-12-14 19:45:00|4226|4223|4219|4218|4229|4228|4206|4205|227205
1671047400000|2022-12-14 19:50:00|4220|4219|4207|4205|4227|4226|4202|4201|241482
1671047700000|2022-12-14 19:55:00|4206|4206|4215|4214|4218|4217|4206|4205|184020
1671048000000|2022-12-14 20:00:00|4216|4215|4239|4238|4239|4238|4210|4209|248439
1671048300000|2022-12-14 20:05:00|4240|4239|4233|4232|4240|4239|4222|4221|208538
1671048600000|2022-12-14 20:10:00|4232|4231|4254|4253|4260|4259|4229|4228|276643
1671048900000|2022-12-14 20:15:00|4253|4252|4238|4237|4255|4254|4223|4222|297195
1671049200000|2022-12-14 20:20:00|4239|4238|4228|4227|4242|4241|4226|4225|193835
1671049500000|2022-12-14 20:25:00|4229|4228|4208|4207|4230|4229|4208|4207|234058
1671049800000|2022-12-14 20:30:00|4207|4206|4205|4204|4210|4209|4199|4198|292261
1671050100000|2022-12-14 20:35:00|4206|4205|4210|4209|4211|4210|4196|4195|300701
1671050400000|2022-12-14 20:40:00|4209|4208|4214|4213|4214|4213|4203|4202|278237
1671050700000|2022-12-14 20:45:00|4213|4212|4215|4214|4216|4215|4205|4204|311847
1671051000000|2022-12-14 20:50:00|4214|4213|4223|4222|4227|4226|4211|4210|633640
1671051300000|2022-12-14 20:55:00|4222|4221|4216|4215|4222|4221|4213|4212|1154830
1671051600000|2022-12-14 21:00:00|4220|4212|4215|4213|4220|4213|4215|4200|439002
1671051900000|2022-12-14 21:05:00|4219|4215|4238|4219|4280|4219|4219|4215|81348
1671052200000|2022-12-14 21:10:00|4237|4220|4237|4220|4237|4220|4237|4220|7
1671052800000|2022-12-14 21:20:00|4238|4225|4240|4229|4245|4240|4236|4225|4623
1671053100000|2022-12-14 21:25:00|4235||4235||4235||4235||61
1671053400000|2022-12-14 21:30:00|4240||4234||4240||4234||36429
1671053700000|2022-12-14 21:35:00|4230||4233||4233||4230||552
1671054000000|2022-12-14 21:40:00|4229|4221|4229|4222|4229|4229|4229|4221|3279
1671054300000|2022-12-14 21:45:00|||||||||36
1671054600000|2022-12-14 21:50:00||4224||4224||4224||4224|0
1671054900000|2022-12-14 21:55:00|4228||4229||4229||4228||135
1671055200000|2022-12-14 22:00:00||4226||4224||4227||4224|600
1671055500000|2022-12-14 22:05:00||4225||4224||4227||4224|100
1671055800000|2022-12-14 22:10:00|4228|4225|4228|4225|4228|4225|4228|4225|125
1671056100000|2022-12-14 22:15:00|4231||4231||4231||4231||0
1671056400000|2022-12-14 22:20:00|||||||||2
1671056700000|2022-12-14 22:25:00||4224||4224||4224||4224|50
1671057000000|2022-12-14 22:30:00||4215||4215||4215||4215|815
1671057900000|2022-12-14 22:45:00|||||||||20
1671058200000|2022-12-14 22:50:00||4222||4222||4222||4222|9
1671058500000|2022-12-14 22:55:00||4215||4215||4215||4215|16
1671058800000|2022-12-14 23:00:00||4224||4222||4224||4222|20
1671059400000|2022-12-14 23:10:00||4225||4225||4225||4225|70
1671059700000|2022-12-14 23:15:00|4235||4230||4235||4230||31
1671060000000|2022-12-14 23:20:00|4235|4222|4225|4222|4235|4222|4225|4222|302
1671060300000|2022-12-14 23:25:00|4235|4215|4235|4221|4235|4221|4235|4215|200
1671061200000|2022-12-14 23:40:00|||||||||40
1671062100000|2022-12-14 23:55:00|4233||4233||4233||4233||0
1671063600000|2022-12-15 00:20:00|||||||||2070
1671063900000|2022-12-15 00:25:00||4223||4226||4226||4223|1
1671064200000|2022-12-15 00:30:00|||||||||4
1671064500000|2022-12-15 00:35:00|||||||||55
1671064800000|2022-12-15 00:40:00|4226|4225|4233|4225|4233|4226|4226|4225|502
1671065700000|2022-12-15 00:55:00|||||||||5
1671094800000|2022-12-15 09:00:00|4950|4050|4264|4180|4950|4180|4190|4050|39
1671095100000|2022-12-15 09:05:00|4190|4147|4216|4146|4230|4147|4180|4128|121
1671095400000|2022-12-15 09:10:00|4230||4208||4230||4208||0
1671096900000|2022-12-15 09:35:00|4207|4147|4207|4147|4207|4147|4207|4147|0
1671097500000|2022-12-15 09:45:00|4208|4146|4208|4146|4208|4146|4208|4133|1
1671097800000|2022-12-15 09:50:00|4200|4147|4199|4147|4200|4147|4199|4147|0
1671099300000|2022-12-15 10:15:00|4200|4146|4199|4147|4200|4147|4199|4146|0
1671099900000|2022-12-15 10:25:00|||||||||1
1671100200000|2022-12-15 10:30:00|4200|4146|4200|4146|4200|4146|4200|4146|0
1671100500000|2022-12-15 10:35:00||4147||4147||4147||4147|0
1671100800000|2022-12-15 10:40:00|4199|4154|4200|4155|4200|4155|4199|4154|0
1671101100000|2022-12-15 10:45:00|4199||4199||4199||4199||0
1671101400000|2022-12-15 10:50:00|4200||4200||4200||4200||0
1671102000000|2022-12-15 11:00:00|4199|4133|4199|4145|4199|4145|4199|4133|0
1671102300000|2022-12-15 11:05:00|4200|4146|4199|4146|4200|4146|4199|4146|0
1671102600000|2022-12-15 11:10:00|4200|4154|4200|4155|4200|4155|4200|4154|0
1671102900000|2022-12-15 11:15:00|4180|4156|4180|4155|4200|4156|4180|4155|294
1671104100000|2022-12-15 11:35:00||4154||4155||4155||4154|0
1671105600000|2022-12-15 12:00:00|4208|4160|4208|4178|4208|4178|4208|4160|226
1671105900000|2022-12-15 12:05:00|4207|4175|4199|4175|4207|4175|4199|4175|0
1671106200000|2022-12-15 12:10:00|4175|4165|4200|4170|4200|4170|4175|4165|2092
1671106500000|2022-12-15 12:15:00|4199||4200||4200||4199||95
1671106800000|2022-12-15 12:20:00||4171||4171||4171||4171|1
1671107100000|2022-12-15 12:25:00|4199||4200||4200||4199||3
1671107400000|2022-12-15 12:30:00|4199|4176|4200|4177|4200|4177|4199|4176|113
1671107700000|2022-12-15 12:35:00|4199||4199||4199||4199||0
1671108000000|2022-12-15 12:40:00|||||||||10
1671108300000|2022-12-15 12:45:00|4200||4199||4200||4199||10
1671108600000|2022-12-15 12:50:00|4198|4180|4197|4180|4198|4180|4197|4180|0
1671108900000|2022-12-15 12:55:00|||||||||4
1671109200000|2022-12-15 13:00:00|||||||||24457
1671109500000|2022-12-15 13:05:00|4198||4197||4198||4197||400
1671109800000|2022-12-15 13:10:00|||||||||69
1671110100000|2022-12-15 13:15:00|4198|4182|4190|4177|4198|4182|4182|4177|682
1671110400000|2022-12-15 13:20:00|4198|4176|4199|4171|4200|4176|4175|4171|1530
1671110700000|2022-12-15 13:25:00|4198|4174|4199|4174|4199|4174|4196|4174|284
1671111000000|2022-12-15 13:30:00|4190|4180|4180|4171|4190|4180|4178|4171|588
1671111300000|2022-12-15 13:35:00|4178|4172|4155|4152|4190|4175|4155|4152|3440
1671111600000|2022-12-15 13:40:00|4154|4150|4205|4151|4210|4151|4148|4141|5664
1671111900000|2022-12-15 13:45:00|4199|4152|4148|4141|4199|4152|4148|4141|4740
1671112200000|2022-12-15 13:50:00|4170|4146|4156|4150|4170|4150|4156|4141|198
1671112500000|2022-12-15 13:55:00|4168||4168||4168||4167||481
1671112800000|2022-12-15 14:00:00|4160||4160||4160||4160||249
1671113100000|2022-12-15 14:05:00|4159||4168||4168||4155||146
1671113400000|2022-12-15 14:10:00|4167|4141|4149|4143|4167|4143|4148|4141|751
1671113700000|2022-12-15 14:15:00|4144|4141|4167|4141|4168|4142|4143|4130|5277
1671114000000|2022-12-15 14:20:00|4166|4142|4167|4132|4167|4142|4161|4132|46
1671114300000|2022-12-15 14:25:00|4159|4133|4150|4134|4159|4150|4139|4132|1110
1671114600000|2022-12-15 14:30:00|4149|4135|4165|4163|4173|4172|4147|4135|409786
1671114900000|2022-12-15 14:35:00|4164|4164|4151|4150|4168|4166|4136|4135|144335
1671115200000|2022-12-15 14:40:00|4150|4149|4142|4141|4153|4152|4128|4127|173690
1671115500000|2022-12-15 14:45:00|4141|4140|4130|4129|4146|4145|4126|4125|147558
1671115800000|2022-12-15 14:50:00|4131|4130|4136|4135|4136|4135|4125|4124|144929
1671116100000|2022-12-15 14:55:00|4137|4136|4115|4114|4140|4139|4106|4105|262987
1671116400000|2022-12-15 15:00:00|4114|4113|4103|4102|4115|4114|4103|4102|181239
1671116700000|2022-12-15 15:05:00|4102|4101|4110|4109|4113|4112|4102|4101|133358
1671117000000|2022-12-15 15:10:00|4111|4110|4112|4111|4116|4115|4110|4109|121587
1671117300000|2022-12-15 15:15:00|4111|4110|4121|4120|4123|4122|4105|4104|178543
1671117600000|2022-12-15 15:20:00|4122|4121|4108|4107|4124|4123|4102|4101|127674
1671117900000|2022-12-15 15:25:00|4109|4108|4113|4112|4115|4114|4106|4105|112386
1671118200000|2022-12-15 15:30:00|4114|4113|4118|4117|4122|4121|4109|4108|153598
1671118500000|2022-12-15 15:35:00|4119|4118|4122|4121|4124|4123|4117|4116|144540
1671118800000|2022-12-15 15:40:00|4121|4120|4133|4132|4137|4136|4118|4117|167936
1671119100000|2022-12-15 15:45:00|4134|4133|4119|4118|4134|4133|4118|4117|117026
1671119400000|2022-12-15 15:50:00|4118|4117|4123|4122|4123|4122|4116|4115|86441
1671119700000|2022-12-15 15:55:00|4124|4123|4127|4126|4128|4127|4119|4118|256426
1671120000000|2022-12-15 16:00:00|4128|4127|4135|4134|4139|4138|4128|4127|211197
1671120300000|2022-12-15 16:05:00|4136|4135|4140|4139|4143|4142|4131|4130|179083
1671120600000|2022-12-15 16:10:00|4141|4140|4137|4136|4143|4142|4133|4132|180275
1671120900000|2022-12-15 16:15:00|4136|4135|4140|4139|4141|4140|4126|4125|428682
1671121200000|2022-12-15 16:20:00|4141|4140|4133|4132|4142|4141|4132|4131|228493
1671121500000|2022-12-15 16:25:00|4134|4133|4129|4128|4139|4138|4126|4125|259526
1671121800000|2022-12-15 16:30:00|4130|4129|4127|4126|4130|4129|4121|4120|126608
1671122100000|2022-12-15 16:35:00|4128|4127|4135|4134|4136|4135|4126|4125|74054
1671122400000|2022-12-15 16:40:00|4134|4133|4126|4125|4135|4134|4122|4121|191367
1671122700000|2022-12-15 16:45:00|4127|4126|4125|4124|4134|4133|4124|4123|225355
1671123000000|2022-12-15 16:50:00|4124|4123|4126|4125|4127|4126|4118|4117|139318
1671123300000|2022-12-15 16:55:00|4125|4124|4123|4122|4127|4126|4121|4120|219653
1671123600000|2022-12-15 17:00:00|4124|4123|4121|4120|4127|4126|4121|4120|69665
1671123900000|2022-12-15 17:05:00|4122|4121|4124|4123|4124|4123|4118|4117|129274
1671124200000|2022-12-15 17:10:00|4123|4122|4123|4122|4126|4125|4121|4120|122286
1671124500000|2022-12-15 17:15:00|4124|4123|4124|4123|4128|4127|4121|4120|101271
1671124800000|2022-12-15 17:20:00|4123|4122|4123|4122|4127|4126|4121|4120|71916
1671125100000|2022-12-15 17:25:00|4122|4121|4125|4124|4126|4125|4122|4121|57445
1671125400000|2022-12-15 17:30:00|4126|4125|4129|4128|4130|4129|4123|4122|113765
1671125700000|2022-12-15 17:35:00|4130|4129|4130|4129|4135|4134|4130|4129|73036
1671126000000|2022-12-15 17:40:00|4129|4128|4124|4123|4132|4131|4124|4123|55865
1671126300000|2022-12-15 17:45:00|4125|4124|4127|4126|4127|4126|4123|4122|64809
1671126600000|2022-12-15 17:50:00|4128|4127|4124|4123|4131|4130|4124|4123|65282
1671126900000|2022-12-15 17:55:00|4125|4124|4122|4121|4125|4124|4121|4120|61579
1671127200000|2022-12-15 18:00:00|4121|4120|4115|4114|4122|4121|4115|4114|77859
1671127500000|2022-12-15 18:05:00|4114|4113|4115|4114|4116|4115|4111|4110|84594
1671127800000|2022-12-15 18:10:00|4114|4113|4122|4121|4122|4122|4114|4113|149557
1671128100000|2022-12-15 18:15:00|4121|4120|4116|4115|4123|4122|4115|4114|90234
1671128400000|2022-12-15 18:20:00|4117|4116|4121|4120|4121|4120|4117|4116|61342
1671128700000|2022-12-15 18:25:00|4120|4119|4120|4119|4121|4120|4119|4118|41049
1671129000000|2022-12-15 18:30:00|4121|4120|4117|4116|4121|4120|4117|4116|73493
1671129300000|2022-12-15 18:35:00|4116|4115|4123|4122|4124|4123|4115|4114|61554
1671129600000|2022-12-15 18:40:00|4124|4123|4124|4123|4128|4127|4123|4122|78243
1671129900000|2022-12-15 18:45:00|4125|4124|4122|4121|4126|4125|4121|4120|64523
1671130200000|2022-12-15 18:50:00|4121|4120|4123|4122|4124|4123|4119|4118|86004
1671130500000|2022-12-15 18:55:00|4124|4123|4129|4128|4129|4128|4122|4121|65449
1671130800000|2022-12-15 19:00:00|4128|4127|4125|4124|4129|4128|4125|4124|34863
1671131100000|2022-12-15 19:05:00|4124|4123|4120|4119|4125|4124|4120|4119|69485
1671131400000|2022-12-15 19:10:00|4119|4118|4122|4121|4125|4125|4119|4118|100869
1671131700000|2022-12-15 19:15:00|4121|4120|4123|4122|4124|4123|4118|4117|46623
1671132000000|2022-12-15 19:20:00|4124|4123|4124|4123|4127|4126|4123|4122|64096
1671132300000|2022-12-15 19:25:00|4125|4124|4123|4122|4125|4124|4120|4119|63855
1671132600000|2022-12-15 19:30:00|4124|4123|4130|4129|4131|4130|4123|4123|84313
1671132900000|2022-12-15 19:35:00|4129|4128|4138|4137|4138|4137|4127|4126|98419
1671133200000|2022-12-15 19:40:00|4137|4136|4141|4140|4141|4140|4136|4135|88377
1671133500000|2022-12-15 19:45:00|4142|4141|4141|4140|4143|4142|4136|4135|74170
1671133800000|2022-12-15 19:50:00|4142|4141|4147|4146|4147|4146|4139|4138|67167
1671134100000|2022-12-15 19:55:00|4146|4145|4151|4150|4152|4151|4146|4145|102349
1671134400000|2022-12-15 20:00:00|4150|4149|4150|4149|4154|4153|4149|4148|113679
1671134700000|2022-12-15 20:05:00|4151|4150|4155|4154|4157|4156|4149|4148|74372
1671135000000|2022-12-15 20:10:00|4156|4155|4149|4148|4158|4157|4149|4148|126389
1671135300000|2022-12-15 20:15:00|4148|4147|4146|4145|4150|4149|4146|4145|159777
1671135600000|2022-12-15 20:20:00|4145|4144|4150|4149|4151|4150|4144|4143|86990
1671135900000|2022-12-15 20:25:00|4149|4148|4156|4155|4157|4156|4149|4148|130100
1671136200000|2022-12-15 20:30:00|4155|4154|4158|4157|4158|4157|4154|4153|172806
1671136500000|2022-12-15 20:35:00|4157|4156|4149|4148|4157|4157|4145|4144|141558
1671136800000|2022-12-15 20:40:00|4148|4149|4137|4136|4149|4149|4137|4136|205427
1671137100000|2022-12-15 20:45:00|4136|4135|4136|4135|4139|4138|4134|4133|389925
1671137400000|2022-12-15 20:50:00|4135|4134|4135|4134|4138|4137|4133|4132|419474
1671137700000|2022-12-15 20:55:00|4134|4133|4139|4138|4140|4139|4131|4130|994858
1671138000000|2022-12-15 21:00:00|4208|4136|4160|4139|4208|4140|4138|4135|526693
1671138300000|2022-12-15 21:05:00|4155||4154||4155||4154||167032
1671138600000|2022-12-15 21:10:00|4151|4140|4154|4139|4154|4140|4140|4139|1359
1671138900000|2022-12-15 21:15:00|4151|4137|4141|4137|4154|4140|4137|4131|9896
1671139200000|2022-12-15 21:20:00|4140|4131|4141|4138|4141|4138|4137|4131|7508
1671139500000|2022-12-15 21:25:00|||||||||291
1671139800000|2022-12-15 21:30:00|||||||||546
1671140100000|2022-12-15 21:35:00|||||||||95
1671140400000|2022-12-15 21:40:00|||||||||1
1671140700000|2022-12-15 21:45:00|4138|4133|4137|4134|4138|4134|4137|4131|180
1671141000000|2022-12-15 21:50:00|4138|4131|4141|4134|4141|4140|4138|4131|3603
1671141300000|2022-12-15 21:55:00||4138||4138||4138||4138|0
1671141600000|2022-12-15 22:00:00|||||||||5
1671141900000|2022-12-15 22:05:00|||||||||125
1671142200000|2022-12-15 22:10:00|4166||4154||4166||4154||50
1671142800000|2022-12-15 22:20:00|||||||||12001
1671143100000|2022-12-15 22:25:00|4166||4165||4166||4165||0
1671144000000|2022-12-15 22:40:00|4164||4163||4164||4163||31
1671144300000|2022-12-15 22:45:00|4162||4155||4162||4155||50
1671144600000|2022-12-15 22:50:00|4154||4154||4154||4154||135
1671144900000|2022-12-15 22:55:00|||||||||18
1671145200000|2022-12-15 23:00:00|4155|4137|4155|4137|4155|4137|4155|4137|1
1671145500000|2022-12-15 23:05:00|||||||||1
1671145800000|2022-12-15 23:10:00|4153||4153||4153||4153||16
1671146700000|2022-12-15 23:25:00|||||||||45
1671147000000|2022-12-15 23:30:00||4138||4138||4138||4138|1
1671147900000|2022-12-15 23:45:00|||||||||1
1671148500000|2022-12-15 23:55:00|||||||||1
1671148800000|2022-12-16 00:00:00||4137||4138||4138||4137|0
1671149100000|2022-12-16 00:05:00|||||||||14
1671151200000|2022-12-16 00:40:00|||||||||9
1671181200000|2022-12-16 09:00:00|5000|3976|4116|4080|5000|4100|4110|3976|103
1671181500000|2022-12-16 09:05:00||4085||4080||4085||4080|25
1671182700000|2022-12-16 09:25:00||4081||4080||4081||4080|8
1671183300000|2022-12-16 09:35:00|4149||4180||4180||4149||0
1671183600000|2022-12-16 09:40:00|4141|4081|4140|4080|4141|4081|4140|4080|16
1671183900000|2022-12-16 09:45:00|4141|4081|4160|4080|4180|4082|4141|4080|50
1671184200000|2022-12-16 09:50:00|4161|4083|4180|4080|4180|4083|4151|4080|6
1671184500000|2022-12-16 09:55:00|4160|4083|4180|4080|4180|4083|4149|4080|93
1671185400000|2022-12-16 10:10:00|4179|4100|4180|4080|4180|4101|4121|4080|798
1671185700000|2022-12-16 10:15:00|4179||4179||4180||4179||3
1671186300000|2022-12-16 10:25:00|4155||4154||4155||4154||25
1671186600000|2022-12-16 10:30:00|||||||||11
1671187200000|2022-12-16 10:40:00|4151|4081|4154|4080|4154|4081|4139|4080|16
1671187500000|2022-12-16 10:45:00|4180|4047|4130|4039|4180|4047|4087|4038|285
1671187800000|2022-12-16 10:50:00|4129||4129||4129||4129||1
1671188100000|2022-12-16 10:55:00||4040||4041||4041||4040|0
1671188400000|2022-12-16 11:00:00||4060||4038||4060||4038|14
1671188700000|2022-12-16 11:05:00|4130|4039|4130|4080|4130|4080|4080|4038|2456
1671189000000|2022-12-16 11:10:00||4075||4080||4080||4075|0
1671189300000|2022-12-16 11:15:00|4129|4075|4130|4075|4130|4075|4129|4075|0
1671189600000|2022-12-16 11:20:00||4076||4100||4100||4075|0
1671189900000|2022-12-16 11:25:00|4129|4075|4129|4080|4129|4094|4129|4075|3
1671190200000|2022-12-16 11:30:00|4125|4084|4130|4120|4130|4120|4110|4080|2899
1671190500000|2022-12-16 11:35:00|4128|4087|4129|4081|4130|4087|4119|4080|999
1671190800000|2022-12-16 11:40:00|4130||4129||4130||4129||0
1671191700000|2022-12-16 11:55:00||4082||4081||4082||4081|11
1671192000000|2022-12-16 12:00:00|4128|4125|4129|4102|4129|4125|4128|4100|1006
1671192300000|2022-12-16 12:05:00|4130|4105|4125|4102|4130|4114|4105|4102|3868
1671192600000|2022-12-16 12:10:00||4103||4105||4105||4103|0
1671192900000|2022-12-16 12:15:00|4124|4107|4125|4095|4125|4107|4101|4095|8133
1671193200000|2022-12-16 12:20:00|4124|4081|4124|4095|4124|4095|4124|4081|1
1671193500000|2022-12-16 12:25:00|||||||||1
1671193800000|2022-12-16 12:30:00|4118|4081|4124|4085|4124|4085|4107|4081|942
1671194700000|2022-12-16 12:45:00|4125||4099||4125||4099||651
1671195000000|2022-12-16 12:50:00|4098|4082|4099|4083|4099|4083|4098|4082|6
1671195300000|2022-12-16 12:55:00|4125|4099|4124|4100|4125|4100|4124|4099|316
1671195600000|2022-12-16 13:00:00|4123||4124||4124||4123||1597
1671195900000|2022-12-16 13:05:00|||||||||25
1671196200000|2022-12-16 13:10:00||4104||4104||4104||4104|45
1671196500000|2022-12-16 13:15:00|4120||4120||4120||4120||2
1671196800000|2022-12-16 13:20:00|4110|4100|4120|4100|4120|4100|4104|4100|1388
1671197100000|2022-12-16 13:25:00|||||||||71
1671197400000|2022-12-16 13:30:00|4119|4095|4119|4095|4119|4095|4119|4095|0
1671197700000|2022-12-16 13:35:00|||||||||8
1671198000000|2022-12-16 13:40:00|4124|4100|4125|4095|4125|4106|4106|4095|350
1671198300000|2022-12-16 13:45:00|4124||4113||4125||4113||0
1671198600000|2022-12-16 13:50:00|||||||||2
1671198900000|2022-12-16 13:55:00|||||||||6
1671199200000|2022-12-16 14:00:00|4111||4111||4111||4111||16
1671199500000|2022-12-16 14:05:00|4125|4100|4118|4104|4125|4105|4111|4100|724
1671199800000|2022-12-16 14:10:00|4104|4103|4111|4095|4125|4103|4100|4095|152
1671200100000|2022-12-16 14:15:00|4108|4096|4108|4096|4109|4096|4101|4096|325
1671200400000|2022-12-16 14:20:00|4101|4095|4109|4095|4111|4105|4101|4095|1091
1671200700000|2022-12-16 14:25:00|4101|4096|4100|4084|4111|4096|4100|4084|214
1671201000000|2022-12-16 14:30:00|4102|4085|4109|4104|4111|4107|4098|4085|18838
1671201300000|2022-12-16 14:35:00|4108|4105|4100|4099|4120|4118|4095|4094|2486528
1671201600000|2022-12-16 14:40:00|4099|4098|4112|4111|4123|4122|4090|4089|219319
1671201900000|2022-12-16 14:45:00|4113|4112|4126|4125|4127|4126|4110|4109|215598
1671202200000|2022-12-16 14:50:00|4127|4126|4131|4130|4138|4137|4124|4123|133337
1671202500000|2022-12-16 14:55:00|4132|4131|4137|4136|4139|4138|4128|4127|118834
1671202800000|2022-12-16 15:00:00|4136|4135|4121|4120|4136|4135|4120|4119|125314
1671203100000|2022-12-16 15:05:00|4122|4121|4118|4117|4127|4126|4117|4116|122037
1671203400000|2022-12-16 15:10:00|4117|4116|4119|4118|4120|4119|4113|4112|117754
1671203700000|2022-12-16 15:15:00|4120|4119|4136|4135|4136|4135|4119|4118|144008
1671204000000|2022-12-16 15:20:00|4137|4136|4126|4125|4138|4138|4125|4124|98544
1671204300000|2022-12-16 15:25:00|4125|4124|4124|4123|4130|4129|4121|4120|172720
1671204600000|2022-12-16 15:30:00|4125|4124|4123|4122|4130|4129|4121|4120|122929
1671204900000|2022-12-16 15:35:00|4124|4123|4132|4131|4132|4131|4119|4118|150497
1671205200000|2022-12-16 15:40:00|4133|4132|4144|4143|4146|4145|4133|4132|234354
1671205500000|2022-12-16 15:45:00|4143|4142|4136|4135|4143|4142|4135|4134|157871
1671205800000|2022-12-16 15:50:00|4137|4136|4137|4136|4138|4137|4131|4130|127562
1671206100000|2022-12-16 15:55:00|4138|4137|4134|4133|4138|4137|4130|4129|146960
1671206400000|2022-12-16 16:00:00|4135|4134|4133|4132|4140|4139|4132|4131|154332
1671206700000|2022-12-16 16:05:00|4134|4133|4125|4124|4136|4135|4124|4123|103703
1671207000000|2022-12-16 16:10:00|4124|4123|4138|4137|4138|4137|4120|4119|141500
1671207300000|2022-12-16 16:15:00|4137|4136|4135|4134|4139|4138|4132|4131|110791
1671207600000|2022-12-16 16:20:00|4136|4135|4126|4125|4137|4136|4125|4124|92563
1671207900000|2022-12-16 16:25:00|4127|4126|4121|4120|4127|4127|4119|4118|91444
1671208200000|2022-12-16 16:30:00|4122|4121|4120|4119|4123|4122|4116|4115|101330
1671208500000|2022-12-16 16:35:00|4121|4120|4114|4113|4122|4121|4114|4113|175446
1671208800000|2022-12-16 16:40:00|4113|4112|4105|4104|4114|4113|4104|4103|180861
1671209100000|2022-12-16 16:45:00|4106|4105|4091|4090|4107|4106|4089|4088|151008
1671209400000|2022-12-16 16:50:00|4092|4091|4099|4098|4099|4098|4091|4090|118584
1671209700000|2022-12-16 16:55:00|4098|4097|4092|4091|4100|4099|4090|4089|105187
1671210000000|2022-12-16 17:00:00|4093|4092|4101|4100|4101|4100|4093|4092|93321
1671210300000|2022-12-16 17:05:00|4100|4099|4100|4099|4105|4104|4100|4099|59340
1671210600000|2022-12-16 17:10:00|4101|4100|4103|4102|4103|4102|4098|4097|77527
1671210900000|2022-12-16 17:15:00|4102|4101|4111|4110|4111|4110|4101|4100|100171
1671211200000|2022-12-16 17:20:00|4110|4109|4101|4100|4111|4110|4101|4100|144391
1671211500000|2022-12-16 17:25:00|4102|4101|4112|4111|4112|4111|4101|4100|82255
1671211800000|2022-12-16 17:30:00|4111|4110|4110|4109|4111|4110|4106|4105|64392
1671212100000|2022-12-16 17:35:00|4109|4108|4109|4108|4111|4110|4104|4103|76479
1671212400000|2022-12-16 17:40:00|4110|4109|4101|4100|4110|4109|4100|4099|107088
1671212700000|2022-12-16 17:45:00|4100|4099|4101|4100|4104|4103|4100|4099|49722
1671213000000|2022-12-16 17:50:00|4100|4099|4094|4093|4100|4099|4094|4093|79911
1671213300000|2022-12-16 17:55:00|4093|4092|4090|4089|4093|4092|4089|4088|63493
1671213600000|2022-12-16 18:00:00|4091|4090|4089|4088|4091|4090|4088|4087|64879
1671213900000|2022-12-16 18:05:00|4088|4087|4091|4090|4092|4091|4087|4086|84056
1671214200000|2022-12-16 18:10:00|4092|4091|4090|4089|4093|4093|4089|4088|101204
1671214500000|2022-12-16 18:15:00|4091|4090|4093|4092|4096|4095|4091|4090|78384
1671214800000|2022-12-16 18:20:00|4092|4091|4087|4086|4092|4091|4087|4086|83163
1671215100000|2022-12-16 18:25:00|4088|4087|4089|4088|4090|4089|4086|4085|71552
1671215400000|2022-12-16 18:30:00|4090|4089|4097|4096|4100|4099|4089|4088|101835
1671215700000|2022-12-16 18:35:00|4096|4095|4100|4099|4101|4100|4096|4095|61324
1671216000000|2022-12-16 18:40:00|4099|4098|4102|4101|4103|4102|4098|4097|54112
1671216300000|2022-12-16 18:45:00|4103|4102|4107|4106|4108|4107|4103|4102|65903
1671216600000|2022-12-16 18:50:00|4106|4105|4103|4102|4107|4106|4102|4101|62897
1671216900000|2022-12-16 18:55:00|4104|4103|4101|4100|4104|4103|4098|4097|85696
1671217200000|2022-12-16 19:00:00|4100|4099|4105|4104|4105|4104|4100|4099|68356
1671217500000|2022-12-16 19:05:00|4106|4105|4106|4105|4108|4107|4104|4103|145295
1671217800000|2022-12-16 19:10:00|4107|4106|4110|4109|4110|4109|4106|4105|138021
1671218100000|2022-12-16 19:15:00|4109|4108|4111|4110|4112|4111|4109|4108|87114
1671218400000|2022-12-16 19:20:00|4112|4111|4101|4100|4112|4111|4098|4097|97306
1671218700000|2022-12-16 19:25:00|4102|4101|4096|4095|4102|4101|4096|4095|78842
1671219000000|2022-12-16 19:30:00|4095|4094|4094|4093|4098|4097|4094|4093|75760
1671219300000|2022-12-16 19:35:00|4093|4092|4096|4095|4097|4096|4093|4092|95856
1671219600000|2022-12-16 19:40:00|4095|4094|4095|4094|4096|4095|4093|4092|126762
1671219900000|2022-12-16 19:45:00|4096|4095|4093|4092|4096|4095|4090|4089|89106
1671220200000|2022-12-16 19:50:00|4094|4093|4101|4100|4101|4100|4094|4093|132783
1671220500000|2022-12-16 19:55:00|4102|4101|4107|4106|4108|4107|4099|4098|101424
1671220800000|2022-12-16 20:00:00|4106|4105|4106|4105|4113|4112|4105|4104|166492
1671221100000|2022-12-16 20:05:00|4105|4104|4097|4096|4106|4105|4097|4096|107974
1671221400000|2022-12-16 20:10:00|4096|4095|4109|4108|4109|4108|4095|4094|130109
1671221700000|2022-12-16 20:15:00|4110|4109|4113|4112|4115|4114|4109|4109|233567
1671222000000|2022-12-16 20:20:00|4112|4111|4113|4112|4121|4120|4111|4110|159249
1671222300000|2022-12-16 20:25:00|4114|4113|4116|4115|4117|4116|4110|4109|110638
1671222600000|2022-12-16 20:30:00|4117|4116|4118|4117|4123|4122|4114|4113|153123
1671222900000|2022-12-16 20:35:00|4117|4116|4121|4120|4123|4122|4114|4113|112726
1671223200000|2022-12-16 20:40:00|4122|4121|4119|4118|4126|4125|4119|4118|162699
1671223500000|2022-12-16 20:45:00|4118|4117|4122|4121|4127|4126|4118|4117|285235
1671223800000|2022-12-16 20:50:00|4121|4120|4121|4120|4129|4128|4115|4114|471735
1671224100000|2022-12-16 20:55:00|4122|4121|4117|4116|4131|4130|4117|4116|1323559
1671224400000|2022-12-16 21:00:00|4122|4115|4118|4111|4128|4121|4115|4089|1458926
1671224700000|2022-12-16 21:05:00||4115||4116||4116||4112|339880
1671225000000|2022-12-16 21:10:00|4117||4117||4118||4117||337011
1671225300000|2022-12-16 21:15:00||4113||4113||4113||4113|210
1671225600000|2022-12-16 21:20:00|4115|4112|4113|4112|4115|4113|4113|4112|1806
1671225900000|2022-12-16 21:25:00|4111|4090|4111|4090|4111|4090|4111|4090|1520
1671226200000|2022-12-16 21:30:00||4105||4090||4105||4090|51
1671226500000|2022-12-16 21:35:00|||||||||4
1671226800000|2022-12-16 21:40:00||4101||4101||4101||4101|0
1671227100000|2022-12-16 21:45:00||4105||4105||4105||4105|15
1671227400000|2022-12-16 21:50:00|||||||||35
1671227700000|2022-12-16 21:55:00|4113|4106|4113|4111|4113|4111|4113|4106|1400
1671440400000|2022-12-19 09:00:00|4300|4000|4170|4115|4300|4121|4170|4000|0
1671440700000|2022-12-19 09:05:00||4083||4115||4115||4080|0
1671441000000|2022-12-19 09:10:00|4160|4083|4170|4080|4170|4115|4160|4080|156
1671441300000|2022-12-19 09:15:00|4160|4115|4170|4115|4170|4115|4160|4080|107
1671441600000|2022-12-19 09:20:00||4083||4115||4115||4083|0
1671441900000|2022-12-19 09:25:00||4083||4115||4115||4083|0
1671442200000|2022-12-19 09:30:00||4083||4115||4115||4083|0
1671442500000|2022-12-19 09:35:00|4161||4170||4170||4161||4
1671442800000|2022-12-19 09:40:00||4083||4110||4115||4080|0
1671443100000|2022-12-19 09:45:00|4144|4080|4170|4098|4170|4132|4135|4080|243
1671443400000|2022-12-19 09:50:00||4080||4092||4110||4080|0
1671443700000|2022-12-19 09:55:00|4149|4080|4170|4110|4170|4110|4149|4080|6
1671444000000|2022-12-19 10:00:00||4080||4110||4110||4080|0
1671444300000|2022-12-19 10:05:00||4080||4110||4110||4080|91
1671444600000|2022-12-19 10:10:00||4080||4110||4110||4080|0
1671444900000|2022-12-19 10:15:00|4156|4080|4170|4115|4170|4115|4156|4080|14
1671445200000|2022-12-19 10:20:00||4083||4115||4115||4083|0
1671445500000|2022-12-19 10:25:00||4083||4115||4115||4080|0
1671445800000|2022-12-19 10:30:00||4083||4115||4115||4083|0
1671446100000|2022-12-19 10:35:00||4110||4115||4115||4080|0
1671446400000|2022-12-19 10:40:00||4110||4115||4115||4110|0
1671446700000|2022-12-19 10:45:00||4110||4115||4115||4110|0
1671447000000|2022-12-19 10:50:00||4110||4115||4115||4110|0
1671447300000|2022-12-19 10:55:00||4110||4115||4115||4083|0
1671447600000|2022-12-19 11:00:00||4083||4109||4115||4080|0
1671447900000|2022-12-19 11:05:00||4080||4109||4109||4080|0
1671448200000|2022-12-19 11:10:00||4080||4109||4109||4080|0
1671448500000|2022-12-19 11:15:00||4080||4109||4109||4080|0
1671448800000|2022-12-19 11:20:00||4080||4109||4109||4080|0
1671449100000|2022-12-19 11:25:00||4080||4109||4109||4080|0
1671449400000|2022-12-19 11:30:00||4080||4109||4109||4080|0
1671449700000|2022-12-19 11:35:00||4080||4109||4109||4080|0
1671450000000|2022-12-19 11:40:00||4080||4109||4109||4080|0
1671450300000|2022-12-19 11:45:00|4152|4080|4170|4103|4170|4109|4152|4080|27
1671450600000|2022-12-19 11:50:00||4080||4103||4103||4080|2
1671450900000|2022-12-19 11:55:00|4166|4080|4170|4119|4170|4119|4156|4080|11
1671451200000|2022-12-19 12:00:00|4156||4170||4170||4155||102
1671451500000|2022-12-19 12:05:00||4125||4125||4125||4125|0
1671451800000|2022-12-19 12:10:00||4130||4135||4135||4125|0
1671452100000|2022-12-19 12:15:00||4125||4135||4140||4125|0
1671452400000|2022-12-19 12:20:00|4144|4125|4144|4125|4144|4142|4144|4125|104
1671453000000|2022-12-19 12:30:00|4143|4127|4143|4130|4144|4130|4143|4127|9
1671453300000|2022-12-19 12:35:00|4142|4132|4143|4130|4143|4132|4142|4130|45
1671453600000|2022-12-19 12:40:00|||||||||1
1671453900000|2022-12-19 12:45:00|||||||||92
1671454200000|2022-12-19 12:50:00|4144||4144||4144||4144||0
1671454800000|2022-12-19 13:00:00|||||||||243
1671455100000|2022-12-19 13:05:00|||||||||2
1671455400000|2022-12-19 13:10:00|4143||4143||4143||4143||78
1671455700000|2022-12-19 13:15:00|4144||4139||4144||4139||41
1671456000000|2022-12-19 13:20:00|||||||||16
1671456300000|2022-12-19 13:25:00|4134|4127|4144|4127|4144|4127|4134|4127|444
1671456600000|2022-12-19 13:30:00|4143||4143||4143||4143||2
1671456900000|2022-12-19 13:35:00|4133|4125|4135|4125|4135|4125|4133|4125|206
1671457200000|2022-12-19 13:40:00||4127||4127||4127||4127|0
1671457500000|2022-12-19 13:45:00|||||||||50
1671457800000|2022-12-19 13:50:00|4132|4125|4135|4120|4135|4125|4128|4120|661
1671458100000|2022-12-19 13:55:00|||||||||1347
1671458400000|2022-12-19 14:00:00|||||||||15
1671458700000|2022-12-19 14:05:00||4121||4121||4121||4121|1
1671459000000|2022-12-19 14:10:00||4120||4120||4120||4120|301
1671459300000|2022-12-19 14:15:00|4134|4109|4126|4104|4135|4109|4126|4104|1049
1671459600000|2022-12-19 14:20:00|4135|4111|4119|4111|4135|4111|4119|4111|452
1671459900000|2022-12-19 14:25:00|4146|4119|4135|4106|4146|4119|4123|4104|459
1671460200000|2022-12-19 14:30:00|4134|4107|4133|4132|4145|4144|4113|4107|332180
1671460500000|2022-12-19 14:35:00|4134|4133|4160|4159|4161|4160|4131|4130|255740
1671460800000|2022-12-19 14:40:00|4161|4160|4170|4169|4170|4169|4155|4154|154375
1671461100000|2022-12-19 14:45:00|4171|4170|4160|4159|4173|4172|4151|4150|149699
1671461400000|2022-12-19 14:50:00|4161|4160|4168|4167|4179|4178|4161|4160|144673
1671461700000|2022-12-19 14:55:00|4167|4166|4166|4165|4167|4166|4163|4162|129146
1671462000000|2022-12-19 15:00:00|4165|4164|4167|4166|4171|4170|4158|4157|112436
1671462300000|2022-12-19 15:05:00|4166|4165|4158|4157|4166|4165|4150|4149|186288
1671462600000|2022-12-19 15:10:00|4159|4158|4162|4161|4162|4161|4157|4156|91450
1671462900000|2022-12-19 15:15:00|4161|4160|4150|4149|4162|4162|4150|4149|257127
1671463200000|2022-12-19 15:20:00|4151|4150|4167|4166|4167|4166|4148|4147|159390
1671463500000|2022-12-19 15:25:00|4168|4167|4189|4188|4191|4190|4168|4167|275077
1671463800000|2022-12-19 15:30:00|4188|4187|4177|4176|4191|4190|4177|4176|239233
1671464100000|2022-12-19 15:35:00|4178|4177|4172|4171|4183|4182|4170|4169|152845
1671464400000|2022-12-19 15:40:00|4173|4172|4182|4181|4182|4181|4170|4169|236144
1671464700000|2022-12-19 15:45:00|4183|4182|4174|4173|4188|4187|4173|4172|154287
1671465000000|2022-12-19 15:50:00|4173|4172|4174|4173|4179|4178|4172|4171|121878
1671465300000|2022-12-19 15:55:00|4173|4172|4176|4175|4179|4178|4166|4165|153624
1671465600000|2022-12-19 16:00:00|4175|4174|4173|4172|4176|4175|4170|4169|233758
1671465900000|2022-12-19 16:05:00|4174|4173|4180|4179|4181|4180|4169|4168|127430
1671466200000|2022-12-19 16:10:00|4179|4178|4170|4169|4180|4179|4170|4169|95857
1671466500000|2022-12-19 16:15:00|4171|4170|4172|4171|4176|4175|4170|4169|134356
1671466800000|2022-12-19 16:20:00|4171|4170|4166|4165|4171|4170|4160|4159|112969
1671467100000|2022-12-19 16:25:00|4167|4166|4169|4168|4169|4168|4166|4165|90946
1671467400000|2022-12-19 16:30:00|4168|4167|4162|4161|4173|4172|4160|4159|136515
1671467700000|2022-12-19 16:35:00|4161|4160|4162|4161|4166|4165|4158|4157|211838
1671468000000|2022-12-19 16:40:00|4161|4160|4160|4159|4161|4161|4153|4152|154260
1671468300000|2022-12-19 16:45:00|4161|4160|4161|4160|4164|4163|4157|4156|138055
1671468600000|2022-12-19 16:50:00|4162|4161|4157|4156|4162|4161|4155|4154|99502
1671468900000|2022-12-19 16:55:00|4158|4157|4152|4151|4158|4157|4150|4149|145946
1671469200000|2022-12-19 17:00:00|4153|4152|4157|4156|4159|4158|4149|4148|84088
1671469500000|2022-12-19 17:05:00|4156|4155|4156|4155|4159|4158|4155|4154|90456
1671469800000|2022-12-19 17:10:00|4157|4156|4164|4163|4164|4163|4157|4156|79760
1671470100000|2022-12-19 17:15:00|4163|4162|4161|4160|4163|4162|4158|4157|112870
1671470400000|2022-12-19 17:20:00|4160|4159|4161|4160|4162|4161|4160|4159|91083
1671470700000|2022-12-19 17:25:00|4162|4161|4163|4162|4165|4164|4162|4161|79965
1671471000000|2022-12-19 17:30:00|4164|4163|4156|4155|4164|4163|4156|4155|115102
1671471300000|2022-12-19 17:35:00|4155|4154|4159|4158|4160|4159|4154|4153|112347
1671471600000|2022-12-19 17:40:00|4160|4159|4160|4159|4163|4162|4159|4158|84105
1671471900000|2022-12-19 17:45:00|4161|4160|4166|4165|4167|4166|4160|4160|124907
1671472200000|2022-12-19 17:50:00|4167|4166|4169|4168|4172|4171|4167|4166|94013
1671472500000|2022-12-19 17:55:00|4168|4167|4168|4167|4169|4168|4165|4164|104973
1671472800000|2022-12-19 18:00:00|4169|4168|4169|4168|4170|4169|4166|4165|58510
1671473100000|2022-12-19 18:05:00|4170|4169|4165|4164|4172|4171|4165|4164|69138
1671473400000|2022-12-19 18:10:00|4166|4165|4168|4167|4168|4167|4165|4164|108895
1671473700000|2022-12-19 18:15:00|4167|4166|4163|4162|4167|4166|4161|4160|81470
1671474000000|2022-12-19 18:20:00|4164|4163|4163|4162|4167|4166|4162|4161|128682
1671474300000|2022-12-19 18:25:00|4162|4161|4155|4154|4162|4161|4154|4153|130469
1671474600000|2022-12-19 18:30:00|4156|4155|4155|4154|4157|4156|4153|4152|72229
1671474900000|2022-12-19 18:35:00|4154|4153|4159|4158|4160|4159|4153|4152|77457
1671475200000|2022-12-19 18:40:00|4160|4159|4153|4152|4161|4160|4151|4150|126645
1671475500000|2022-12-19 18:45:00|4152|4151|4156|4155|4156|4155|4152|4151|97832
1671475800000|2022-12-19 18:50:00|4157|4156|4156|4155|4160|4159|4156|4155|140699
1671476100000|2022-12-19 18:55:00|4155|4154|4148|4147|4155|4154|4148|4147|78227
1671476400000|2022-12-19 19:00:00|4149|4148|4147|4146|4153|4152|4147|4146|170602
1671476700000|2022-12-19 19:05:00|4146|4145|4155|4154|4156|4155|4146|4145|115575
1671477000000|2022-12-19 19:10:00|4154|4153|4152|4151|4156|4155|4151|4150|134502
1671477300000|2022-12-19 19:15:00|4151|4150|4148|4147|4153|4152|4147|4146|99904
1671477600000|2022-12-19 19:20:00|4149|4148|4141|4140|4152|4151|4140|4139|105267
1671477900000|2022-12-19 19:25:00|4142|4141|4139|4138|4145|4144|4139|4138|153075
1671478200000|2022-12-19 19:30:00|4140|4139|4147|4146|4148|4147|4140|4139|80597
1671478500000|2022-12-19 19:35:00|4148|4147|4146|4145|4148|4147|4144|4143|86294
1671478800000|2022-12-19 19:40:00|4145|4144|4146|4145|4146|4145|4140|4139|108534
1671479100000|2022-12-19 19:45:00|4147|4146|4145|4144|4152|4151|4143|4142|132303
1671479400000|2022-12-19 19:50:00|4146|4145|4145|4144|4146|4145|4140|4139|126675
1671479700000|2022-12-19 19:55:00|4146|4145|4149|4148|4150|4149|4146|4145|81033
1671480000000|2022-12-19 20:00:00|4150|4149|4146|4145|4150|4149|4142|4141|112270
1671480300000|2022-12-19 20:05:00|4145|4144|4152|4151|4152|4151|4145|4144|74876
1671480600000|2022-12-19 20:10:00|4151|4150|4152|4151|4155|4154|4149|4148|147713
1671480900000|2022-12-19 20:15:00|4153|4152|4154|4153|4157|4156|4153|4152|99514
1671481200000|2022-12-19 20:20:00|4155|4154|4156|4155|4156|4155|4150|4149|127961
1671481500000|2022-12-19 20:25:00|4157|4156|4156|4155|4158|4157|4155|4154|112047
1671481800000|2022-12-19 20:30:00|4157|4156|4165|4164|4167|4166|4156|4155|160160
1671482100000|2022-12-19 20:35:00|4166|4165|4165|4164|4168|4167|4162|4161|243819
1671482400000|2022-12-19 20:40:00|4166|4165|4173|4172|4173|4172|4163|4162|337019
1671482700000|2022-12-19 20:45:00|4172|4171|4175|4174|4178|4177|4172|4171|414615
1671483000000|2022-12-19 20:50:00|4174|4173|4184|4183|4185|4184|4173|4172|482068
1671483300000|2022-12-19 20:55:00|4185|4184|4181|4180|4187|4186|4181|4180|1496992
1671483600000|2022-12-19 21:00:00|4183|4175|4177|4147|4187|4175|4158|4120|187116
1671483900000|2022-12-19 21:05:00|4178|4163|4178|4173|4178|4173|4178|4163|5562
1671484200000|2022-12-19 21:10:00|4177|4174|4177|4174|4177|4174|4177|4174|19950
1671484500000|2022-12-19 21:15:00|4178||4177||4178||4177||11021
1671484800000|2022-12-19 21:20:00|||||||||5
1671485100000|2022-12-19 21:25:00||4173||4173||4173||4173|51
1671485400000|2022-12-19 21:30:00|||||||||6
1671486000000|2022-12-19 21:40:00|||||||||200
1671486300000|2022-12-19 21:45:00|||||||||54
1671486600000|2022-12-19 21:50:00|||||||||1
1671486900000|2022-12-19 21:55:00|||||||||1
1671487200000|2022-12-19 22:00:00|4178||4178||4178||4178||100
1671487500000|2022-12-19 22:05:00|4180|4177|4183|4177|4183|4179|4180|4177|1902
1671487800000|2022-12-19 22:10:00|4199|4157|4199|4174|4199|4174|4199|4157|2
1671488100000|2022-12-19 22:15:00|4184||4184||4184||4184||1
1671488400000|2022-12-19 22:20:00|4199||4199||4199||4199||14
1671488700000|2022-12-19 22:25:00||4180||4180||4180||4180|101
1671489600000|2022-12-19 22:40:00||4154||4154||4154||4154|100
1671489900000|2022-12-19 22:45:00|||||||||10
1671490200000|2022-12-19 22:50:00|||||||||53
1671490500000|2022-12-19 22:55:00|||||||||5
1671490800000|2022-12-19 23:00:00|4182||4182||4182||4182||0
1671491100000|2022-12-19 23:05:00||4156||4156||4156||4156|0
1671491400000|2022-12-19 23:10:00||4160||4169||4169||4156|1
1671491700000|2022-12-19 23:15:00|4184||4184||4184||4184||4
1671492300000|2022-12-19 23:25:00|4185||4185||4185||4185||35
1671492600000|2022-12-19 23:30:00|4199||4199||4199||4187||200
1671492900000|2022-12-19 23:35:00|4191||4191||4191||4191||40
1671493500000|2022-12-19 23:45:00|||||||||2
1671494400000|2022-12-20 00:00:00|||||||||30
1671495000000|2022-12-20 00:10:00||4166||4174||4174||4166|0
1671495600000|2022-12-20 00:20:00|||||||||20
1671495900000|2022-12-20 00:25:00||4180||4180||4180||4180|23
1671496200000|2022-12-20 00:30:00||4183||4185||4185||4183|149
1671496500000|2022-12-20 00:35:00||4183||4183||4190||4183|198
1671496800000|2022-12-20 00:40:00|4192||4192||4192||4192||307
1671497100000|2022-12-20 00:45:00|4199||4199||4199||4199||125
1671497400000|2022-12-20 00:50:00|4183|4166|4199|4183|4199|4183|4183|4154|502
1671526800000|2022-12-20 09:00:00|4780|3755|4210|4143|4780|4148|4203|3755|0
1671527100000|2022-12-20 09:05:00|4203|4120|4210|4139|4210|4149|4203|4120|1
1671527400000|2022-12-20 09:10:00||4120||4140||4151||4120|2
1671527700000|2022-12-20 09:15:00||4120||4151||4151||4120|3
1671528000000|2022-12-20 09:20:00||4120||4151||4172||4120|3
1671528300000|2022-12-20 09:25:00|4179|4120|4210|4120|4210|4151|4179|4120|8
1671528600000|2022-12-20 09:30:00||4137||4144||4147||4120|0
1671528900000|2022-12-20 09:35:00||4120||4120||4149||4120|0
1671529500000|2022-12-20 09:45:00||4141||4145||4151||4120|0
1671529800000|2022-12-20 09:50:00||4120||4120||4150||4120|0
1671530100000|2022-12-20 09:55:00||4140||4154||4154||4120|0
1671530400000|2022-12-20 10:00:00||4121||4120||4121||4120|0
1671531000000|2022-12-20 10:10:00|||||||||4
1671531900000|2022-12-20 10:25:00||4161||4120||4161||4120|3
1671532800000|2022-12-20 10:40:00||4151||4151||4151||4151|0
1671533400000|2022-12-20 10:50:00||4120||4120||4120||4120|0
1671534600000|2022-12-20 11:10:00||4160||4160||4160||4160|0
1671535500000|2022-12-20 11:25:00||4177||4160||4177||4160|51
1671536100000|2022-12-20 11:35:00|||||||||15
1671536400000|2022-12-20 11:40:00||4180||4180||4180||4180|0
1671536700000|2022-12-20 11:45:00||4147||4160||4160||4120|0
1671537000000|2022-12-20 11:50:00|||||||||1
1671537300000|2022-12-20 11:55:00||4127||4120||4127||4120|0
1671537600000|2022-12-20 12:00:00|4200|4190|4200|4190|4200|4191|4195|4190|377
1671538200000|2022-12-20 12:10:00|4196||4200||4200||4196||0
1671538800000|2022-12-20 12:20:00|4210|4192|4210|4190|4210|4192|4210|4190|207
1671539100000|2022-12-20 12:25:00|||||||||4
1671539400000|2022-12-20 12:30:00|||||||||10
1671539700000|2022-12-20 12:35:00|4199||4199||4199||4199||93
1671540000000|2022-12-20 12:40:00|4194|4157|4194|4158|4194|4158|4190|4150|344
1671540300000|2022-12-20 12:45:00|4193|4190|4199|4174|4199|4190|4190|4158|557
1671540600000|2022-12-20 12:50:00||4150||4150||4150||4150|0
1671540900000|2022-12-20 12:55:00||4151||4151||4151||4151|0
1671541200000|2022-12-20 13:00:00|||||||||1238
1671541800000|2022-12-20 13:10:00|||||||||1
1671542400000|2022-12-20 13:20:00||4170||4170||4170||4170|15
1671543000000|2022-12-20 13:30:00|4200|4165|4200|4165|4200|4165|4200|4165|6
1671543300000|2022-12-20 13:35:00||4169||4186||4186||4169|5
1671543600000|2022-12-20 13:40:00|4199|4165|4178|4151|4200|4172|4169|4151|7579
1671543900000|2022-12-20 13:45:00|4160|4152|4060|4025|4178|4158|4020|4009|132651
1671544200000|2022-12-20 13:50:00|4058|4010|4070|4061|4090|4088|4032|4010|164242
1671544500000|2022-12-20 13:55:00|4069|4058|4070|4067|4088|4075|4055|4050|55954
1671544800000|2022-12-20 14:00:00|4073|4069|4085|4073|4100|4097|4073|4068|117778
1671545100000|2022-12-20 14:05:00|4075|4074|4082|4075|4085|4083|4071|4067|76192
1671545400000|2022-12-20 14:10:00|4079|4072|4070|4065|4080|4073|4065|4060|42518
1671545700000|2022-12-20 14:15:00|4069|4056|4094|4090|4120|4100|4058|4056|119705
1671546000000|2022-12-20 14:20:00|4093|4091|4128|4110|4130|4126|4092|4090|26259
1671546300000|2022-12-20 14:25:00|4120|4111|4137|4129|4137|4130|4113|4110|13095
1671546600000|2022-12-20 14:30:00|4135|4130|4173|4171|4193|4191|4135|4130|1028073
1671546900000|2022-12-20 14:35:00|4174|4172|4217|4215|4243|4241|4174|4172|929574
1671547200000|2022-12-20 14:40:00|4218|4216|4216|4215|4257|4255|4207|4206|739558
1671547500000|2022-12-20 14:45:00|4217|4216|4211|4210|4227|4226|4194|4193|426847
1671547800000|2022-12-20 14:50:00|4210|4209|4208|4207|4220|4219|4198|4197|223261
1671548100000|2022-12-20 14:55:00|4207|4206|4217|4216|4219|4218|4205|4204|240031
1671548400000|2022-12-20 15:00:00|4216|4215|4210|4209|4220|4219|4207|4206|279377
1671548700000|2022-12-20 15:05:00|4211|4210|4203|4202|4225|4224|4203|4202|355695
1671549000000|2022-12-20 15:10:00|4202|4201|4194|4193|4207|4207|4158|4157|1394168
1671549300000|2022-12-20 15:15:00|4195|4194|4148|4148|4197|4196|4147|4146|739245
1671549600000|2022-12-20 15:20:00|4149|4147|4165|4164|4167|4166|4135|4134|733496
1671549900000|2022-12-20 15:25:00|4166|4165|4176|4175|4179|4179|4148|4147|402968
1671550200000|2022-12-20 15:30:00|4177|4176|4164|4163|4180|4179|4160|4159|252926
1671550500000|2022-12-20 15:35:00|4163|4162|4166|4165|4180|4179|4161|4160|330617
1671550800000|2022-12-20 15:40:00|4165|4164|4179|4178|4182|4181|4164|4163|211370
1671551100000|2022-12-20 15:45:00|4180|4179|4166|4165|4182|4181|4163|4162|223818
1671551400000|2022-12-20 15:50:00|4165|4164|4168|4167|4168|4167|4148|4147|238707
1671551700000|2022-12-20 15:55:00|4169|4168|4170|4169|4175|4174|4165|4164|202897
1671552000000|2022-12-20 16:00:00|4171|4170|4165|4164|4178|4177|4162|4161|122017
1671552300000|2022-12-20 16:05:00|4164|4163|4157|4156|4164|4163|4157|4156|117678
1671552600000|2022-12-20 16:10:00|4156|4155|4144|4143|4157|4156|4144|4143|171637
1671552900000|2022-12-20 16:15:00|4145|4144|4136|4135|4145|4144|4131|4130|280381
1671553200000|2022-12-20 16:20:00|4137|4136|4133|4132|4137|4136|4131|4130|149191
1671553500000|2022-12-20 16:25:00|4132|4131|4128|4127|4133|4132|4125|4124|147291
1671553800000|2022-12-20 16:30:00|4127|4126|4133|4132|4133|4132|4125|4124|206043
1671554100000|2022-12-20 16:35:00|4134|4133|4127|4126|4134|4133|4124|4123|125458
1671554400000|2022-12-20 16:40:00|4126|4125|4136|4135|4137|4136|4123|4122|157876
1671554700000|2022-12-20 16:45:00|4135|4134|4139|4138|4139|4138|4133|4132|82817
1671555000000|2022-12-20 16:50:00|4138|4137|4139|4138|4139|4138|4133|4132|69026
1671555300000|2022-12-20 16:55:00|4138|4137|4137|4136|4141|4140|4133|4132|93622
1671555600000|2022-12-20 17:00:00|4136|4135|4136|4135|4139|4138|4131|4130|105941
1671555900000|2022-12-20 17:05:00|4135|4134|4137|4136|4146|4145|4135|4134|321519
1671556200000|2022-12-20 17:10:00|4136|4135|4122|4121|4139|4138|4122|4121|232848
1671556500000|2022-12-20 17:15:00|4123|4122|4126|4125|4127|4126|4120|4119|165852
1671556800000|2022-12-20 17:20:00|4125|4124|4132|4131|4134|4133|4125|4124|72573
1671557100000|2022-12-20 17:25:00|4131|4130|4124|4123|4134|4133|4123|4122|139913
1671557400000|2022-12-20 17:30:00|4123|4122|4117|4116|4123|4122|4116|4115|136274
1671557700000|2022-12-20 17:35:00|4116|4115|4123|4122|4123|4122|4116|4115|92318
1671558000000|2022-12-20 17:40:00|4124|4123|4121|4120|4127|4126|4121|4120|124917
1671558300000|2022-12-20 17:45:00|4122|4121|4120|4119|4124|4123|4120|4119|112921
1671558600000|2022-12-20 17:50:00|4121|4120|4123|4122|4123|4122|4119|4118|69093
1671558900000|2022-12-20 17:55:00|4124|4123|4121|4120|4126|4125|4120|4119|109408
1671559200000|2022-12-20 18:00:00|4122|4121|4124|4123|4125|4124|4121|4120|50005
1671559500000|2022-12-20 18:05:00|4123|4122|4123|4122|4124|4123|4121|4120|86071
1671559800000|2022-12-20 18:10:00|4124|4123|4123|4122|4125|4124|4120|4119|79072
1671560100000|2022-12-20 18:15:00|4124|4123|4127|4126|4131|4130|4124|4123|168413
1671560400000|2022-12-20 18:20:00|4126|4125|4131|4130|4132|4131|4125|4124|123229
1671560700000|2022-12-20 18:25:00|4132|4131|4139|4138|4141|4140|4132|4131|118783
1671561000000|2022-12-20 18:30:00|4138|4137|4140|4139|4145|4144|4138|4137|90270
1671561300000|2022-12-20 18:35:00|4141|4140|4144|4143|4146|4145|4138|4137|117469
1671561600000|2022-12-20 18:40:00|4143|4144|4143|4142|4145|4144|4138|4137|102167
1671561900000|2022-12-20 18:45:00|4144|4143|4146|4145|4151|4150|4143|4142|107043
1671562200000|2022-12-20 18:50:00|4147|4146|4145|4145|4149|4148|4145|4144|66469
1671562500000|2022-12-20 18:55:00|4146|4144|4138|4137|4146|4145|4137|4136|105686
1671562800000|2022-12-20 19:00:00|4137|4136|4138|4137|4142|4141|4135|4134|81143
1671563100000|2022-12-20 19:05:00|4139|4138|4134|4134|4140|4139|4132|4131|61884
1671563400000|2022-12-20 19:10:00|4135|4133|4136|4135|4138|4137|4134|4133|141519
1671563700000|2022-12-20 19:15:00|4137|4136|4134|4133|4140|4139|4132|4131|94397
1671564000000|2022-12-20 19:20:00|4135|4134|4129|4128|4135|4134|4127|4126|136358
1671564300000|2022-12-20 19:25:00|4130|4129|4132|4131|4132|4131|4128|4127|81936
1671564600000|2022-12-20 19:30:00|4133|4132|4131|4130|4133|4133|4129|4128|73739
1671564900000|2022-12-20 19:35:00|4130|4129|4122|4121|4131|4130|4121|4120|187341
1671565200000|2022-12-20 19:40:00|4123|4122|4118|4117|4123|4122|4118|4117|204188
1671565500000|2022-12-20 19:45:00|4117|4116|4116|4115|4118|4117|4114|4113|207551
1671565800000|2022-12-20 19:50:00|4115|4114|4115|4114|4115|4114|4112|4111|173181
1671566100000|2022-12-20 19:55:00|4114|4113|4114|4113|4116|4115|4112|4111|97900
1671566400000|2022-12-20 20:00:00|4115|4114|4111|4110|4115|4114|4110|4109|133650
1671566700000|2022-12-20 20:05:00|4112|4111|4112|4111|4112|4111|4109|4108|163515
1671567000000|2022-12-20 20:10:00|4113|4112|4117|4116|4117|4116|4110|4109|109847
1671567300000|2022-12-20 20:15:00|4118|4117|4111|4110|4118|4117|4110|4109|105445
1671567600000|2022-12-20 20:20:00|4110|4109|4109|4108|4113|4112|4108|4107|161755
1671567900000|2022-12-20 20:25:00|4110|4109|4109|4108|4111|4110|4105|4104|155371
1671568200000|2022-12-20 20:30:00|4108|4107|4109|4108|4114|4113|4107|4106|161463
1671568500000|2022-12-20 20:35:00|4110|4109|4110|4109|4112|4111|4109|4108|175009
1671568800000|2022-12-20 20:40:00|4111|4110|4111|4110|4111|4110|4109|4108|136474
1671569100000|2022-12-20 20:45:00|4110|4109|4109|4108|4113|4112|4107|4106|256014
1671569400000|2022-12-20 20:50:00|4108|4107|4101|4100|4109|4108|4101|4100|364322
1671569700000|2022-12-20 20:55:00|4102|4101|4101|4100|4103|4101|4098|4097|1079815
1671570000000|2022-12-20 21:00:00|4103|4099|4101|4099|4157|4102|4100|4079|253259
1671570300000|2022-12-20 21:05:00|4102|4098|4100|4099|4102|4099|4100|4098|55355
1671570600000|2022-12-20 21:10:00||4098||4098||4098||4098|21103
1671570900000|2022-12-20 21:15:00|4099|4097|4098|4097|4099|4097|4098|4097|998
1671571200000|2022-12-20 21:20:00|||||||||206
1671571500000|2022-12-20 21:25:00|||||||||251
1671571800000|2022-12-20 21:30:00|4099|4098|4099|4097|4099|4098|4098|4097|1206
1671572100000|2022-12-20 21:35:00|||||||||26
1671572400000|2022-12-20 21:40:00|4098||4098||4098||4098||328
1671572700000|2022-12-20 21:45:00|4097|4095|4098|4095|4098|4095|4096|4095|627
1671573000000|2022-12-20 21:50:00||4097||4097||4097||4097|1
1671573300000|2022-12-20 21:55:00|4096|4095|4098|4095|4098|4096|4096|4095|1787
1671573600000|2022-12-20 22:00:00|4100||4100||4100||4100||2141
1671573900000|2022-12-20 22:05:00|4101|4100|4101|4100|4103|4100|4100|4100|204
1671574500000|2022-12-20 22:15:00|||||||||200
1671574800000|2022-12-20 22:20:00|||||||||235
1671575100000|2022-12-20 22:25:00|||||||||88753
1671575400000|2022-12-20 22:30:00|4104||4105||4105||4104||16
1671575700000|2022-12-20 22:35:00|4110|4099|4103|4099|4110|4099|4103|4099|342
1671576000000|2022-12-20 22:40:00|||||||||285
1671576300000|2022-12-20 22:45:00|||||||||285
1671576600000|2022-12-20 22:50:00|4110||4110||4110||4110||101
1671577200000|2022-12-20 23:00:00|||||||||1011
1671577500000|2022-12-20 23:05:00|4116|4092|4105|4092|4116|4105|4105|4092|359
1671577800000|2022-12-20 23:10:00|4101|4099|4101|4092|4101|4101|4101|4092|565
1671578100000|2022-12-20 23:15:00|4105||4105||4105||4105||36
1671578400000|2022-12-20 23:20:00||4100||4100||4100||4100|1
1671578700000|2022-12-20 23:25:00|4109|4101|4109|4092|4109|4101|4109|4092|90
1671579000000|2022-12-20 23:30:00|4110|4100|4110|4101|4110|4109|4110|4100|400
1671579300000|2022-12-20 23:35:00|4115|4102|4115|4105|4116|4109|4114|4101|422
1671579600000|2022-12-20 23:40:00|4116|4107|4115|4107|4116|4107|4115|4107|195
1671579900000|2022-12-20 23:45:00||4110||4111||4111||4107|37
1671580200000|2022-12-20 23:50:00||4112||4112||4112||4112|290
1671580500000|2022-12-20 23:55:00|4114|4111|4115|4107|4115|4114|4114|4107|5025
1671580800000|2022-12-21 00:00:00|4114|4109|4113|4109|4115|4109|4112|4109|1351
1671581100000|2022-12-21 00:05:00||4110||4110||4112||4110|764
1671581400000|2022-12-21 00:10:00|4115|4109|4113|4109|4115|4109|4113|4109|1140
1671581700000|2022-12-21 00:15:00||4111||4110||4112||4109|420
1671582000000|2022-12-21 00:20:00|||||||||137
1671582300000|2022-12-21 00:25:00|||||||||5
1671582600000|2022-12-21 00:30:00||4109||4109||4109||4109|2056
1671582900000|2022-12-21 00:35:00|||||||||160
1671583200000|2022-12-21 00:40:00|||||||||104
1671583500000|2022-12-21 00:45:00|4115|4113|4115|4113|4115|4113|4115|4113|616
1671583800000|2022-12-21 00:50:00|4114|4109|4115|4113|4115|4113|4114|4109|177
1671584100000|2022-12-21 00:55:00|4116|4115|4116|4110|4116|4115|4116|4110|2280
1671613200000|2022-12-21 09:00:00|4228|3999|4140|4103|4228|4103|4140|3999|0
1671613500000|2022-12-21 09:05:00|4170|4080|4143|4096|4170|4096|4140|4080|0
1671613800000|2022-12-21 09:10:00|4170||4143||4170||4142||1
1671614100000|2022-12-21 09:15:00|4170||4141||4170||4141||0
1671614400000|2022-12-21 09:20:00|4170||4147||4170||4147||0
1671614700000|2022-12-21 09:25:00|4170||4147||4170||4147||0
1671615000000|2022-12-21 09:30:00|4170||4148||4170||4147||0
1671615300000|2022-12-21 09:35:00|4147||4147||4170||4147||0
1671615600000|2022-12-21 09:40:00|4170||4147||4170||4147||0
1671615900000|2022-12-21 09:45:00|4170||4146||4170||4145||0
1671616200000|2022-12-21 09:50:00|4170|4100|4146|4100|4170|4100|4146|4100|0
1671616500000|2022-12-21 09:55:00|4170||4151||4170||4151||4
1671616800000|2022-12-21 10:00:00|4170||4146||4170||4146||0
1671617100000|2022-12-21 10:05:00|4170||4146||4170||4146||0
1671617400000|2022-12-21 10:10:00|4170||4141||4170||4141||0
1671617700000|2022-12-21 10:15:00|4170||4141||4170||4141||0
1671618000000|2022-12-21 10:20:00|4170||4141||4170||4141||0
1671618300000|2022-12-21 10:25:00|4170||4142||4170||4141||0
1671618600000|2022-12-21 10:30:00|4170||4141||4170||4141||0
1671618900000|2022-12-21 10:35:00|4170||4141||4170||4141||0
1671619200000|2022-12-21 10:40:00|4170||4138||4170||4138||0
1671619500000|2022-12-21 10:45:00|4170||4139||4170||4137||0
1671619800000|2022-12-21 10:50:00|4138||4138||4170||4138||1000
1671620100000|2022-12-21 10:55:00|4170||4141||4170||4139||1
1671620400000|2022-12-21 11:00:00|4170||4115||4170||4115||0
1671620700000|2022-12-21 11:05:00||4104||4104||4104||4104|0
1671621600000|2022-12-21 11:20:00|4111||4111||4111||4111||3
1671621900000|2022-12-21 11:25:00|4115||4115||4115||4115||116
1671622500000|2022-12-21 11:35:00|4105||4115||4115||4105||703
1671623100000|2022-12-21 11:45:00|||||||||1
1671623400000|2022-12-21 11:50:00|||||||||5
1671623700000|2022-12-21 11:55:00||4107||4104||4107||4104|283
1671624000000|2022-12-21 12:00:00|4147|4107|4119|4112|4148|4114|4119|4104|253
1671624300000|2022-12-21 12:05:00|4118|4116|4119|4104|4119|4116|4117|4104|600
1671624600000|2022-12-21 12:10:00|4118|4113|4113|4100|4119|4113|4113|4100|1077
1671625200000|2022-12-21 12:20:00|4110||4110||4110||4110||5
1671625500000|2022-12-21 12:25:00||4105||4100||4105||4100|8
1671625800000|2022-12-21 12:30:00|4113|4108|4113|4108|4113|4108|4113|4108|100
1671626100000|2022-12-21 12:35:00|4116|4105|4116|4105|4116|4105|4116|4105|1
1671626400000|2022-12-21 12:40:00|4119|4112|4119|4111|4119|4112|4119|4105|1000
1671626700000|2022-12-21 12:45:00||4113||4113||4113||4105|10
1671627000000|2022-12-21 12:50:00||4114||4114||4117||4114|0
1671627300000|2022-12-21 12:55:00|4125|4116|4140|4118|4140|4118|4125|4114|5096
1671627600000|2022-12-21 13:00:00|4135|4120|4140|4125|4140|4125|4125|4120|4031
1671627900000|2022-12-21 13:05:00|4139|4129|4140|4135|4140|4135|4139|4125|1581
1671628200000|2022-12-21 13:10:00|4135|4125|4135|4125|4135|4130|4135|4125|3118
1671628500000|2022-12-21 13:15:00||4126||4126||4126||4126|10
1671628800000|2022-12-21 13:20:00|4130|4127|4133|4126|4133|4128|4130|4126|1520
1671629100000|2022-12-21 13:25:00|4135|4130|4135|4128|4135|4133|4135|4128|1051
1671629400000|2022-12-21 13:30:00|4131|4126|4135|4127|4135|4127|4129|4126|760
1671629700000|2022-12-21 13:35:00|4134|4126|4132|4126|4135|4127|4132|4126|1285
1671630000000|2022-12-21 13:40:00||4127||4127||4127||4126|26
1671630300000|2022-12-21 13:45:00||4126||4127||4127||4126|2000
1671630600000|2022-12-21 13:50:00|4135||4134||4135||4134||100
1671630900000|2022-12-21 13:55:00|4135|4130|4135|4133|4135|4133|4135|4130|840
1671631200000|2022-12-21 14:00:00|4134|4131|4134|4125|4135|4131|4131|4125|1977
1671631500000|2022-12-21 14:05:00|||||||||191
1671631800000|2022-12-21 14:10:00|4132|4130|4134|4130|4134|4130|4132|4130|350
1671632100000|2022-12-21 14:15:00|4132|4125|4132|4130|4134|4130|4131|4125|899
1671632400000|2022-12-21 14:20:00|4135|4125|4135|4126|4135|4128|4131|4125|933
1671632700000|2022-12-21 14:25:00|4133|4127|4148|4132|4153|4145|4131|4120|23036
1671633000000|2022-12-21 14:30:00|4149|4137|4157|4155|4158|4156|4134|4131|541067
1671633300000|2022-12-21 14:35:00|4158|4156|4140|4139|4159|4158|4133|4132|220419
1671633600000|2022-12-21 14:40:00|4141|4140|4144|4143|4148|4147|4137|4136|116769
1671633900000|2022-12-21 14:45:00|4143|4142|4151|4150|4161|4160|4143|4142|244860
1671634200000|2022-12-21 14:50:00|4150|4149|4144|4143|4151|4150|4129|4128|178183
1671634500000|2022-12-21 14:55:00|4143|4142|4145|4144|4149|4148|4139|4138|88489
1671634800000|2022-12-21 15:00:00|4146|4145|4147|4146|4153|4152|4142|4141|191116
1671635100000|2022-12-21 15:05:00|4146|4145|4164|4163|4164|4163|4145|4144|147018
1671635400000|2022-12-21 15:10:00|4163|4162|4151|4150|4164|4163|4151|4150|154537
1671635700000|2022-12-21 15:15:00|4150|4149|4144|4143|4155|4154|4144|4143|225718
1671636000000|2022-12-21 15:20:00|4145|4144|4153|4152|4155|4154|4142|4141|167578
1671636300000|2022-12-21 15:25:00|4152|4151|4154|4153|4162|4161|4152|4151|108694
1671636600000|2022-12-21 15:30:00|4153|4152|4148|4147|4153|4152|4146|4145|166537
1671636900000|2022-12-21 15:35:00|4149|4148|4150|4149|4152|4151|4144|4143|87361
1671637200000|2022-12-21 15:40:00|4151|4150|4151|4150|4154|4153|4149|4148|111515
1671637500000|2022-12-21 15:45:00|4150|4151|4145|4144|4152|4151|4141|4140|120447
1671637800000|2022-12-21 15:50:00|4146|4145|4150|4149|4152|4151|4145|4144|91599
1671638100000|2022-12-21 15:55:00|4151|4150|4152|4151|4154|4153|4149|4148|95131
1671638400000|2022-12-21 16:00:00|4151|4152|4148|4147|4155|4154|4148|4147|191504
1671638700000|2022-12-21 16:05:00|4147|4146|4148|4147|4150|4149|4145|4144|124542
1671639000000|2022-12-21 16:10:00|4149|4148|4146|4145|4153|4152|4145|4144|108206
1671639300000|2022-12-21 16:15:00|4145|4144|4135|4134|4145|4144|4132|4131|158168
1671639600000|2022-12-21 16:20:00|4136|4135|4137|4136|4138|4137|4135|4134|83597
1671639900000|2022-12-21 16:25:00|4138|4137|4137|4136|4139|4138|4131|4130|209887
1671640200000|2022-12-21 16:30:00|4138|4137|4139|4138|4140|4139|4137|4136|68301
1671640500000|2022-12-21 16:35:00|4138|4137|4136|4135|4138|4137|4134|4133|71552
1671640800000|2022-12-21 16:40:00|4135|4134|4135|4134|4137|4136|4132|4131|104652
1671641100000|2022-12-21 16:45:00|4134|4133|4126|4125|4134|4133|4126|4125|116707
1671641400000|2022-12-21 16:50:00|4127|4126|4130|4129|4131|4130|4125|4124|119000
1671641700000|2022-12-21 16:55:00|4129|4128|4129|4128|4134|4133|4128|4127|147712
1671642000000|2022-12-21 17:00:00|4130|4129|4126|4125|4130|4129|4125|4124|92850
1671642300000|2022-12-21 17:05:00|4125|4124|4125|4124|4129|4128|4125|4124|79216
1671642600000|2022-12-21 17:10:00|4126|4125|4129|4128|4129|4128|4124|4123|87167
1671642900000|2022-12-21 17:15:00|4128|4127|4127|4126|4130|4129|4126|4125|97269
1671643200000|2022-12-21 17:20:00|4126|4125|4130|4129|4130|4129|4126|4125|72842
1671643500000|2022-12-21 17:25:00|4129|4128|4122|4121|4129|4128|4121|4120|102739
1671643800000|2022-12-21 17:30:00|4121|4120|4121|4120|4124|4123|4121|4120|72375
1671644100000|2022-12-21 17:35:00|4120|4119|4117|4116|4120|4119|4117|4116|98441
1671644400000|2022-12-21 17:40:00|4116|4115|4114|4113|4116|4115|4114|4113|82933
1671644700000|2022-12-21 17:45:00|4115|4114|4118|4117|4118|4117|4114|4114|164419
1671645000000|2022-12-21 17:50:00|4117|4116|4118|4117|4119|4118|4113|4113|664679
1671645300000|2022-12-21 17:55:00|4117|4116|4121|4120|4121|4120|4116|4115|86424
1671645600000|2022-12-21 18:00:00|4120|4119|4124|4123|4125|4125|4120|4119|123199
1671645900000|2022-12-21 18:05:00|4123|4122|4120|4119|4125|4124|4120|4119|198711
1671646200000|2022-12-21 18:10:00|4121|4120|4117|4116|4121|4120|4117|4116|85965
1671646500000|2022-12-21 18:15:00|4116|4115|4117|4116|4119|4118|4115|4114|61654
1671646800000|2022-12-21 18:20:00|4116|4115|4111|4110|4117|4116|4109|4108|66929
1671647100000|2022-12-21 18:25:00|4110|4109|4106|4105|4111|4110|4106|4105|184333
1671647400000|2022-12-21 18:30:00|4107|4106|4108|4107|4111|4110|4107|4106|228506
1671647700000|2022-12-21 18:35:00|4109|4108|4108|4107|4109|4108|4106|4105|138362
1671648000000|2022-12-21 18:40:00|4109|4108|4111|4110|4111|4110|4106|4105|100184
1671648300000|2022-12-21 18:45:00|4112|4111|4115|4114|4115|4114|4112|4111|106515
1671648600000|2022-12-21 18:50:00|4116|4115|4114|4113|4117|4116|4114|4113|115137
1671648900000|2022-12-21 18:55:00|4113|4112|4112|4111|4113|4112|4111|4110|111740
1671649200000|2022-12-21 19:00:00|4113|4112|4116|4115|4117|4116|4112|4111|144746
1671649500000|2022-12-21 19:05:00|4117|4116|4119|4118|4120|4119|4116|4116|94465
1671649800000|2022-12-21 19:10:00|4120|4119|4120|4119|4120|4119|4118|4117|71646
1671650100000|2022-12-21 19:15:00|4121|4120|4120|4119|4121|4120|4119|4118|81976
1671650400000|2022-12-21 19:20:00|4121|4120|4120|4119|4122|4121|4119|4118|91003
1671650700000|2022-12-21 19:25:00|4121|4120|4115|4114|4122|4121|4115|4114|115693
1671651000000|2022-12-21 19:30:00|4114|4113|4119|4118|4119|4118|4114|4113|67985
1671651300000|2022-12-21 19:35:00|4118|4117|4114|4113|4118|4117|4109|4108|92210
1671651600000|2022-12-21 19:40:00|4113|4112|4110|4109|4116|4115|4109|4108|98670
1671651900000|2022-12-21 19:45:00|4109|4108|4110|4109|4112|4111|4107|4106|322034
1671652200000|2022-12-21 19:50:00|4109|4108|4107|4106|4112|4111|4107|4106|117503
1671652500000|2022-12-21 19:55:00|4108|4107|4107|4106|4109|4108|4104|4103|139559
1671652800000|2022-12-21 20:00:00|4108|4107|4110|4109|4111|4110|4108|4107|143580
1671653100000|2022-12-21 20:05:00|4109|4108|4105|4104|4109|4109|4102|4101|106571
1671653400000|2022-12-21 20:10:00|4104|4103|4106|4105|4106|4105|4103|4102|83888
1671653700000|2022-12-21 20:15:00|4105|4104|4101|4100|4105|4104|4101|4100|80137
1671654000000|2022-12-21 20:20:00|4102|4101|4102|4101|4104|4103|4099|4098|191840
1671654300000|2022-12-21 20:25:00|4101|4100|4101|4100|4104|4103|4101|4100|158461
1671654600000|2022-12-21 20:30:00|4102|4101|4100|4099|4103|4102|4099|4098|306529
1671654900000|2022-12-21 20:35:00|4099|4098|4098|4097|4100|4099|4096|4095|387371
1671655200000|2022-12-21 20:40:00|4097|4096|4096|4095|4097|4096|4093|4092|193552
1671655500000|2022-12-21 20:45:00|4097|4096|4103|4102|4103|4102|4095|4094|271350
1671655800000|2022-12-21 20:50:00|4102|4101|4101|4100|4103|4102|4095|4094|484312
1671656100000|2022-12-21 20:55:00|4102|4101|4112|4111|4113|4112|4100|4099|1358564
1671656400000|2022-12-21 21:00:00|4113|4110|4111|4110|4116|4111|4105|4087|1175992
1671656700000|2022-12-21 21:05:00|4115|4113|4115|4113|4115|4113|4115|4113|29303
1671657000000|2022-12-21 21:10:00||4112||4113||4114||4112|19920
1671657300000|2022-12-21 21:15:00|4114|4112|4113|4112|4114|4112|4113|4112|85
1671657600000|2022-12-21 21:20:00|4115|4113|4115|4112|4115|4113|4113|4112|6385
1671657900000|2022-12-21 21:25:00|||||||||102
1671658200000|2022-12-21 21:30:00|||||||||38
1671659100000|2022-12-21 21:45:00|||||||||250
1671659400000|2022-12-21 21:50:00|||||||||42
1671659700000|2022-12-21 21:55:00|||||||||20
1671660000000|2022-12-21 22:00:00|||||||||14
1671660600000|2022-12-21 22:10:00|4114|4113|4114|4113|4114|4113|4114|4113|284
1671661200000|2022-12-21 22:20:00||4112||4112||4112||4110|1101
1671661500000|2022-12-21 22:25:00|4115||4115||4115||4115||970
1671661800000|2022-12-21 22:30:00|4112|4110|4115|4110|4115|4110|4112|4110|2038
1671663000000|2022-12-21 22:50:00|||||||||2
1671663300000|2022-12-21 22:55:00|||||||||20
1671664200000|2022-12-21 23:10:00||4112||4112||4112||4112|100
1671664500000|2022-12-21 23:15:00|||||||||24
1671664800000|2022-12-21 23:20:00||4113||4113||4113||4113|307
1671665100000|2022-12-21 23:25:00|||||||||130
1671665400000|2022-12-21 23:30:00|||||||||1
1671665700000|2022-12-21 23:35:00|4119|4115|4117|4113|4119|4115|4117|4113|3222
1671666600000|2022-12-21 23:50:00||4112||4112||4112||4112|233
1671666900000|2022-12-21 23:55:00|||||||||50
1671667200000|2022-12-22 00:00:00|4116||4116||4116||4116||1
1671667500000|2022-12-22 00:05:00|4117||4117||4117||4117||100
1671667800000|2022-12-22 00:10:00|||||||||7
1671668100000|2022-12-22 00:15:00|4115|4115|4115|4112|4115|4115|4115|4112|160
1671668400000|2022-12-22 00:20:00|||||||||2
1671668700000|2022-12-22 00:25:00|||||||||100
1671669300000|2022-12-22 00:35:00||4113||4113||4113||4113|1
1671669600000|2022-12-22 00:40:00|4112|4112|4115|4110|4115|4112|4110|4099|3028
1671669900000|2022-12-22 00:45:00|||||||||10
1671670200000|2022-12-22 00:50:00|||||||||105
1671670500000|2022-12-22 00:55:00|4117|4114|4117|4115|4117|4115|4117|4114|400
1671699600000|2022-12-22 09:00:00|4587|4000|4143|4098|4587|4098|4143|4000|2
1671699900000|2022-12-22 09:05:00|4170||4143||4170||4143||0
1671700200000|2022-12-22 09:10:00|4170||4143||4170||4143||0
1671700500000|2022-12-22 09:15:00|4170||4143||4170||4143||0
1671700800000|2022-12-22 09:20:00|4170||4143||4170||4143||0
1671701100000|2022-12-22 09:25:00|4170||4143||4170||4143||0
1671701400000|2022-12-22 09:30:00|4170|4080|4143|4093|4170|4093|4143|4080|0
1671701700000|2022-12-22 09:35:00|4170||4143||4170||4143||0
1671702000000|2022-12-22 09:40:00|4170|4080|4143|4098|4170|4098|4143|4080|0
1671702300000|2022-12-22 09:45:00|4170||4143||4170||4143||0
1671702600000|2022-12-22 09:50:00|4170||4143||4170||4143||0
1671702900000|2022-12-22 09:55:00|4170|4080|4147|4092|4170|4092|4137|4080|0
1671703200000|2022-12-22 10:00:00|4170|4087|4137|4082|4170|4087|4132|4080|56
1671703500000|2022-12-22 10:05:00|4169|4080|4137|4081|4170|4084|4137|4080|1
1671703800000|2022-12-22 10:10:00|4169|4080|4137|4080|4170|4081|4137|4080|0
1671704100000|2022-12-22 10:15:00|4169||4131||4170||4131||0
1671704400000|2022-12-22 10:20:00|4163|4081|4131|4080|4163|4081|4131|4080|0
1671704700000|2022-12-22 10:25:00|4163|4081|4131|4082|4170|4082|4131|4081|0
1671705000000|2022-12-22 10:30:00|4163|4080|4112|4083|4163|4083|4112|4080|0
1671705300000|2022-12-22 10:35:00||4080||4080||4085||4080|1
1671705600000|2022-12-22 10:40:00||4081||4082||4084||4080|0
1671705900000|2022-12-22 10:45:00||4080||4082||4083||4080|0
1671706200000|2022-12-22 10:50:00||4080||4081||4082||4080|0
1671706500000|2022-12-22 10:55:00||4080||4080||4082||4080|0
1671706800000|2022-12-22 11:00:00||4081||4081||4081||4081|0
1671707700000|2022-12-22 11:15:00||4080||4081||4081||4080|0
1671709800000|2022-12-22 11:50:00||4080||4080||4080||4080|0
1671710400000|2022-12-22 12:00:00|4100|4070|4112|4100|4112|4107|4100|4070|552
1671710700000|2022-12-22 12:05:00||4101||4101||4101||4101|0
1671711000000|2022-12-22 12:10:00|4107|4100|4107|4101|4107|4101|4107|4095|421
1671711300000|2022-12-22 12:15:00||4102||4101||4102||4101|101
1671711600000|2022-12-22 12:20:00|4105|4095|4107|4085|4107|4095|4095|4085|1435
1671711900000|2022-12-22 12:25:00||4095||4095||4095||4095|0
1671712800000|2022-12-22 12:40:00|||||||||10
1671713100000|2022-12-22 12:45:00|4100||4107||4107||4100||50
1671713400000|2022-12-22 12:50:00||4092||4096||4096||4092|0
1671713700000|2022-12-22 12:55:00||4092||4092||4092||4092|0
1671714000000|2022-12-22 13:00:00|4100|4096|4100|4096|4100|4096|4100|4096|479
1671714600000|2022-12-22 13:10:00|4107|4097|4107|4096|4107|4097|4107|4096|215
1671714900000|2022-12-22 13:15:00|4106|4098|4107|4100|4107|4101|4102|4096|816
1671715200000|2022-12-22 13:20:00|4106|4096|4107|4100|4107|4100|4105|4096|595
1671715500000|2022-12-22 13:25:00|4102|4096|4107|4092|4107|4096|4098|4092|918
1671715800000|2022-12-22 13:30:00|4098|4080|4107|4080|4107|4092|4092|4080|440
1671716100000|2022-12-22 13:35:00|4098|4092|4090|4080|4106|4092|4085|4080|4472
1671716400000|2022-12-22 13:40:00|4106|4083|4080|4075|4106|4083|4080|4075|864
1671716700000|2022-12-22 13:45:00|4078|4078|4075|4071|4078|4078|4075|4071|3603
1671717000000|2022-12-22 13:50:00|4080|4074|4078|4071|4080|4076|4078|4071|4403
1671717300000|2022-12-22 13:55:00|4080|4072|4080|4072|4080|4072|4080|4072|830
1671717600000|2022-12-22 14:00:00|4076|4071|4080|4075|4080|4079|4075|4070|8359
1671717900000|2022-12-22 14:05:00||4077||4077||4077||4077|1520
1671718200000|2022-12-22 14:10:00||4075||4075||4075||4075|7
1671718500000|2022-12-22 14:15:00|4078||4080||4080||4078||409
1671718800000|2022-12-22 14:20:00|||||||||1648
1671719100000|2022-12-22 14:25:00|4079|4071|4080|4053|4080|4071|4068|4050|826
1671719400000|2022-12-22 14:30:00|4079|4054|4042|4041|4079|4071|4042|4041|516476
1671719700000|2022-12-22 14:35:00|4041|4040|4051|4050|4064|4063|4037|4036|153865
1671720000000|2022-12-22 14:40:00|4050|4049|4064|4063|4067|4066|4050|4049|207367
1671720300000|2022-12-22 14:45:00|4066|4065|4068|4067|4074|4073|4066|4065|100632
1671720600000|2022-12-22 14:50:00|4067|4066|4060|4059|4069|4068|4060|4059|132084
1671720900000|2022-12-22 14:55:00|4059|4058|4046|4045|4060|4059|4044|4043|149998
1671721200000|2022-12-22 15:00:00|4045|4044|4034|4033|4051|4050|4032|4031|364236
1671721500000|2022-12-22 15:05:00|4033|4032|4029|4028|4039|4038|4027|4026|192347
1671721800000|2022-12-22 15:10:00|4030|4029|4037|4036|4039|4038|4030|4029|231512
1671722100000|2022-12-22 15:15:00|4036|4035|4036|4035|4039|4038|4034|4033|122712
1671722400000|2022-12-22 15:20:00|4035|4034|4028|4027|4038|4037|4027|4026|90573
1671722700000|2022-12-22 15:25:00|4027|4026|4033|4032|4037|4036|4027|4026|254679
1671723000000|2022-12-22 15:30:00|4034|4033|4034|4033|4038|4037|4030|4029|147532
1671723300000|2022-12-22 15:35:00|4035|4034|4027|4026|4038|4037|4027|4026|128207
1671723600000|2022-12-22 15:40:00|4026|4025|4029|4028|4032|4031|4026|4025|160621
1671723900000|2022-12-22 15:45:00|4028|4027|4028|4027|4034|4033|4027|4026|84460
1671724200000|2022-12-22 15:50:00|4027|4026|4030|4029|4034|4033|4027|4026|64324
1671724500000|2022-12-22 15:55:00|4029|4028|4027|4026|4029|4029|4026|4025|157741
1671724800000|2022-12-22 16:00:00|4026|4025|4025|4024|4026|4025|4020|4019|141127
1671725100000|2022-12-22 16:05:00|4024|4023|4022|4021|4027|4026|4022|4021|154923
1671725400000|2022-12-22 16:10:00|4021|4020|4029|4028|4030|4029|4021|4020|186225
1671725700000|2022-12-22 16:15:00|4030|4029|4029|4028|4034|4033|4029|4028|176041
1671726000000|2022-12-22 16:20:00|4028|4027|4021|4020|4029|4028|4021|4020|191133
1671726300000|2022-12-22 16:25:00|4020|4019|4026|4025|4026|4025|4019|4018|170056
1671726600000|2022-12-22 16:30:00|4027|4026|4030|4029|4033|4032|4026|4026|172077
1671726900000|2022-12-22 16:35:00|4031|4030|4028|4027|4032|4031|4028|4027|83611
1671727200000|2022-12-22 16:40:00|4027|4026|4031|4030|4032|4031|4025|4024|109237
1671727500000|2022-12-22 16:45:00|4032|4031|4023|4022|4034|4033|4023|4022|103735
1671727800000|2022-12-22 16:50:00|4024|4023|4026|4025|4026|4025|4024|4023|96422
1671728100000|2022-12-22 16:55:00|4025|4024|4030|4029|4030|4029|4025|4024|81348
1671728400000|2022-12-22 17:00:00|4029|4028|4026|4025|4030|4029|4026|4025|116337
1671728700000|2022-12-22 17:05:00|4025|4024|4025|4024|4025|4024|4021|4020|138766
1671729000000|2022-12-22 17:10:00|4026|4025|4022|4021|4027|4026|4022|4021|96985
1671729300000|2022-12-22 17:15:00|4021|4020|4022|4021|4025|4024|4021|4020|98358
1671729600000|2022-12-22 17:20:00|4021|4020|4017|4016|4022|4021|4016|4015|181422
1671729900000|2022-12-22 17:25:00|4016|4015|4005|4004|4017|4016|4003|4002|141198
1671730200000|2022-12-22 17:30:00|4006|4005|4007|4006|4007|4006|4004|4003|94528
1671730500000|2022-12-22 17:35:00|4008|4007|4011|4010|4011|4010|4007|4006|87692
1671730800000|2022-12-22 17:40:00|4012|4011|4021|4020|4021|4020|4010|4009|226220
1671731100000|2022-12-22 17:45:00|4022|4021|4025|4024|4027|4026|4022|4021|245033
1671731400000|2022-12-22 17:50:00|4024|4023|4023|4022|4025|4024|4020|4019|88979
1671731700000|2022-12-22 17:55:00|4022|4021|4020|4019|4023|4022|4018|4017|50824
1671732000000|2022-12-22 18:00:00|4019|4018|4016|4015|4020|4019|4013|4012|50795
1671732300000|2022-12-22 18:05:00|4017|4016|4010|4009|4019|4018|4009|4008|124391
1671732600000|2022-12-22 18:10:00|4011|4010|4016|4015|4016|4015|4010|4009|89156
1671732900000|2022-12-22 18:15:00|4015|4014|4018|4017|4020|4019|4014|4013|113813
1671733200000|2022-12-22 18:20:00|4017|4016|4018|4017|4020|4019|4014|4013|76213
1671733500000|2022-12-22 18:25:00|4019|4018|4017|4016|4021|4020|4016|4015|81211
1671733800000|2022-12-22 18:30:00|4016|4015|4008|4007|4016|4015|4008|4007|104575
1671734100000|2022-12-22 18:35:00|4007|4006|4021|4020|4021|4020|4007|4006|130065
1671734400000|2022-12-22 18:40:00|4020|4019|4021|4020|4021|4020|4019|4018|57136
1671734700000|2022-12-22 18:45:00|4020|4019|4019|4018|4021|4020|4016|4015|69048
1671735000000|2022-12-22 18:50:00|4018|4017|4019|4018|4021|4020|4017|4016|40900
1671735300000|2022-12-22 18:55:00|4020|4019|4019|4018|4020|4019|4018|4017|73039
1671735600000|2022-12-22 19:00:00|4020|4019|4017|4016|4025|4024|4016|4015|81711
1671735900000|2022-12-22 19:05:00|4016|4015|4015|4014|4017|4016|4014|4013|68782
1671736200000|2022-12-22 19:10:00|4014|4013|4025|4024|4025|4024|4014|4013|113430
1671736500000|2022-12-22 19:15:00|4024|4023|4024|4023|4025|4024|4020|4019|111385
1671736800000|2022-12-22 19:20:00|4023|4022|4026|4025|4027|4026|4020|4019|118212
1671737100000|2022-12-22 19:25:00|4027|4026|4033|4032|4035|4034|4024|4023|109750
1671737400000|2022-12-22 19:30:00|4032|4031|4038|4037|4038|4037|4031|4030|90662
1671737700000|2022-12-22 19:35:00|4037|4036|4035|4034|4039|4038|4030|4029|95797
1671738000000|2022-12-22 19:40:00|4036|4035|4030|4029|4036|4035|4027|4026|117250
1671738300000|2022-12-22 19:45:00|4031|4030|4034|4033|4035|4034|4031|4030|87308
1671738600000|2022-12-22 19:50:00|4035|4034|4042|4041|4043|4042|4034|4033|90967
1671738900000|2022-12-22 19:55:00|4041|4040|4046|4045|4046|4045|4040|4039|91990
1671739200000|2022-12-22 20:00:00|4047|4046|4044|4043|4047|4046|4044|4043|75120
1671739500000|2022-12-22 20:05:00|4045|4044|4049|4048|4049|4048|4042|4041|125431
1671739800000|2022-12-22 20:10:00|4048|4047|4049|4048|4050|4049|4046|4045|147245
1671740100000|2022-12-22 20:15:00|4050|4049|4057|4056|4057|4056|4050|4049|158983
1671740400000|2022-12-22 20:20:00|4058|4057|4065|4064|4066|4065|4057|4056|155536
1671740700000|2022-12-22 20:25:00|4064|4063|4067|4066|4067|4066|4059|4058|148660
1671741000000|2022-12-22 20:30:00|4068|4067|4066|4065|4068|4067|4063|4062|146612
1671741300000|2022-12-22 20:35:00|4065|4064|4070|4069|4071|4070|4064|4063|228953
1671741600000|2022-12-22 20:40:00|4071|4070|4068|4067|4071|4070|4065|4064|250374
1671741900000|2022-12-22 20:45:00|4067|4066|4067|4066|4067|4066|4061|4060|375114
1671742200000|2022-12-22 20:50:00|4068|4067|4066|4065|4074|4073|4065|4064|508773
1671742500000|2022-12-22 20:55:00|4065|4064|4070|4069|4071|4070|4062|4061|894498
1671742800000|2022-12-22 21:00:00|4071|4068|4073|4066|4074|4069|4065|4020|291947
1671743100000|2022-12-22 21:05:00|4070|4065|4068|4066|4070|4068|4068|4065|19500
1671743400000|2022-12-22 21:10:00|||||||||14127
1671743700000|2022-12-22 21:15:00|4067||4067||4068||4067||960
1671744000000|2022-12-22 21:20:00|||||||||55
1671744300000|2022-12-22 21:25:00|4068|4067|4068|4067|4068|4067|4068|4067|105
1671744600000|2022-12-22 21:30:00|4067|4066|4067|4066|4067|4066|4067|4066|401
1671744900000|2022-12-22 21:35:00|||||||||8
1671745200000|2022-12-22 21:40:00|4068||4068||4068||4067||15
1671745500000|2022-12-22 21:45:00|||||||||6
1671745800000|2022-12-22 21:50:00||4065||4063||4065||4063|120
1671746100000|2022-12-22 21:55:00|||||||||5
1671746400000|2022-12-22 22:00:00||4064||4064||4064||4064|99
1671746700000|2022-12-22 22:05:00|4069|4068|4069|4068|4069|4068|4068|4068|1378
1671747000000|2022-12-22 22:10:00|||||||||1
1671747300000|2022-12-22 22:15:00|||||||||25
1671747600000|2022-12-22 22:20:00|4068|4066|4067|4066|4068|4066|4067|4066|5921
1671747900000|2022-12-22 22:25:00|4068||4068||4068||4068||0
1671748200000|2022-12-22 22:30:00|4069||4069||4069||4069||100
1671748800000|2022-12-22 22:40:00|4084||4070||4084||4070||381
1671749100000|2022-12-22 22:45:00|||||||||229
1671749400000|2022-12-22 22:50:00|4084|4067|4084|4067|4084|4067|4084|4067|0
1671750000000|2022-12-22 23:00:00||4066||4066||4066||4066|0
1671750900000|2022-12-22 23:15:00|||||||||69
1671751200000|2022-12-22 23:20:00|||||||||2
1671751500000|2022-12-22 23:25:00|||||||||2
1671751800000|2022-12-22 23:30:00|||||||||11
1671752100000|2022-12-22 23:35:00|4089||4089||4089||4089||45
1671752700000|2022-12-22 23:45:00|||||||||26
1671753000000|2022-12-22 23:50:00|||||||||10
1671753300000|2022-12-22 23:55:00|4088||4088||4088||4088||0
1671753600000|2022-12-23 00:00:00|||||||||1
1671753900000|2022-12-23 00:05:00|4086||4088||4088||4086||1
1671754200000|2022-12-23 00:10:00|4089||4089||4089||4089||1
1671755100000|2022-12-23 00:25:00|||||||||50
1671755400000|2022-12-23 00:30:00|||||||||1
1671756000000|2022-12-23 00:40:00|||||||||8
1671756300000|2022-12-23 00:45:00|||||||||3009
1671756600000|2022-12-23 00:50:00|4084||4089||4089||4084||1005
1671756900000|2022-12-23 00:55:00|4066|4057|4066|4057|4066|4057|4066|4057|3403
1671786000000|2022-12-23 09:00:00|4587|3750|4095|4057|4587|4057|4095|3750|1
1671786300000|2022-12-23 09:05:00|4120||4093||4120||4092||0
1671786600000|2022-12-23 09:10:00|4120||4095||4120||4092||0
1671786900000|2022-12-23 09:15:00|4120||4085||4120||4085||0
1671787200000|2022-12-23 09:20:00|4117||4086||4118||4085||0
1671787500000|2022-12-23 09:25:00|4118||4086||4120||4085||0
1671787800000|2022-12-23 09:30:00|4120||4085||4120||4085||0
1671788100000|2022-12-23 09:35:00|4117||4085||4117||4085||0
1671788400000|2022-12-23 09:40:00|4117||4088||4120||4088||0
1671788700000|2022-12-23 09:45:00|4089||4091||4120||4089||0
1671789000000|2022-12-23 09:50:00|4120||4097||4120||4096||0
1671789300000|2022-12-23 09:55:00|4120||4096||4120||4096||0
1671789600000|2022-12-23 10:00:00|4120|4068|4097|4068|4120|4068|4097|4068|0
1671789900000|2022-12-23 10:05:00|4120||4097||4120||4096||0
1671790200000|2022-12-23 10:10:00|4120||4099||4120||4098||0
1671790500000|2022-12-23 10:15:00|4120||4098||4120||4097||0
1671790800000|2022-12-23 10:20:00|4120||4098||4120||4096||0
1671791100000|2022-12-23 10:25:00|4099||4104||4120||4099||0
1671791400000|2022-12-23 10:30:00|4120||4104||4120||4103||0
1671791700000|2022-12-23 10:35:00|4120||4105||4120||4104||0
1671792000000|2022-12-23 10:40:00|4120||4106||4120||4105||0
1671792300000|2022-12-23 10:45:00|4120||4107||4120||4105||0
1671792600000|2022-12-23 10:50:00|4106||4106||4120||4106||0
1671792900000|2022-12-23 10:55:00|4120||4108||4120||4107||0
1671793500000|2022-12-23 11:05:00|4120||4110||4120||4110||0
1671793800000|2022-12-23 11:10:00|4120||4108||4120||4108||0
1671794100000|2022-12-23 11:15:00|4120||4108||4120||4108||0
1671794400000|2022-12-23 11:20:00|4120||4110||4120||4109||2
1671794700000|2022-12-23 11:25:00|4120||4102||4120||4102||0
1671795000000|2022-12-23 11:30:00|4120||4102||4120||4102||0
1671795300000|2022-12-23 11:35:00|4120||4096||4120||4096||0
1671795600000|2022-12-23 11:40:00|4120||4101||4120||4101||0
1671795900000|2022-12-23 11:45:00|4120||4100||4120||4099||0
1671796200000|2022-12-23 11:50:00|4120||4099||4120||4099||0
1671796500000|2022-12-23 11:55:00|4120||4120||4120||4098||0
1671796800000|2022-12-23 12:00:00|4100|4070|4100|4070|4100|4070|4100|4070|0
1671797400000|2022-12-23 12:10:00||4075||4079||4079||4075|0
1671797700000|2022-12-23 12:15:00||4080||4080||4080||4080|0
1671798000000|2022-12-23 12:20:00|4099||4100||4100||4099||0
1671798300000|2022-12-23 12:25:00|4099||4100||4100||4099||0
1671798600000|2022-12-23 12:30:00|4099||4100||4100||4099||0
1671798900000|2022-12-23 12:35:00|4099||4088||4100||4088||0
1671799200000|2022-12-23 12:40:00||4079||4079||4079||4079|0
1671800100000|2022-12-23 12:55:00|4079|4076|4088|4076|4088|4076|4079|4076|300
1671800400000|2022-12-23 13:00:00|4084|4075|4088|4057|4088|4075|4084|4057|2764
1671800700000|2022-12-23 13:05:00|4085||4085||4085||4085||0
1671801000000|2022-12-23 13:10:00||4062||4062||4062||4062|0
1671801900000|2022-12-23 13:25:00|4080|4071|4080|4071|4080|4071|4080|4071|180
1671802200000|2022-12-23 13:30:00|4100|4068|4100|4050|4100|4071|4057|4033|5353
1671802500000|2022-12-23 13:35:00|4084|4041|4100|4060|4100|4071|4073|4041|1934
1671802800000|2022-12-23 13:40:00|4080|4061|4099|4085|4100|4085|4080|4060|60
1671803100000|2022-12-23 13:45:00|4095|4080|4087|4080|4095|4080|4087|4080|1220
1671803400000|2022-12-23 13:50:00|4086|4061|4082|4061|4086|4061|4082|4060|163
1671803700000|2022-12-23 13:55:00|4081|4068|4078|4070|4081|4070|4078|4068|0
1671804000000|2022-12-23 14:00:00|4074|4068|4068|4060|4074|4068|4067|4060|4900
1671804300000|2022-12-23 14:05:00|||||||||45
1671804600000|2022-12-23 14:10:00|4067|4056|4075|4056|4075|4062|4064|4056|892
1671804900000|2022-12-23 14:15:00|4067|4060|4064|4056|4067|4060|4062|4056|317
1671805200000|2022-12-23 14:20:00|4060|4060|4064|4056|4064|4062|4060|4056|852
1671805500000|2022-12-23 14:25:00|4074|4058|4085|4056|4099|4060|4073|4056|301
1671805800000|2022-12-23 14:30:00|4084|4057|4077|4076|4089|4088|4069|4057|216706
1671806100000|2022-12-23 14:35:00|4078|4077|4054|4053|4078|4077|4051|4050|125323
1671806400000|2022-12-23 14:40:00|4053|4052|4055|4054|4071|4070|4050|4050|144822
1671806700000|2022-12-23 14:45:00|4056|4055|4065|4064|4069|4068|4054|4053|90785
1671807000000|2022-12-23 14:50:00|4066|4065|4052|4051|4068|4067|4050|4049|114536
1671807300000|2022-12-23 14:55:00|4051|4050|4055|4054|4055|4054|4046|4045|106211
1671807600000|2022-12-23 15:00:00|4056|4055|4060|4059|4078|4077|4052|4051|234009
1671807900000|2022-12-23 15:05:00|4059|4058|4076|4075|4077|4076|4059|4058|177287
1671808200000|2022-12-23 15:10:00|4077|4076|4071|4070|4083|4082|4071|4070|126150
1671808500000|2022-12-23 15:15:00|4070|4069|4083|4082|4087|4086|4069|4068|70600
1671808800000|2022-12-23 15:20:00|4082|4081|4089|4088|4089|4088|4079|4078|65483
1671809100000|2022-12-23 15:25:00|4088|4087|4085|4084|4092|4091|4082|4081|89763
1671809400000|2022-12-23 15:30:00|4084|4083|4082|4081|4089|4088|4078|4077|113093
1671809700000|2022-12-23 15:35:00|4083|4082|4089|4088|4089|4088|4078|4077|138980
1671810000000|2022-12-23 15:40:00|4088|4087|4084|4083|4089|4088|4083|4082|85837
1671810300000|2022-12-23 15:45:00|4083|4082|4080|4079|4084|4083|4078|4077|78362
1671810600000|2022-12-23 15:50:00|4079|4078|4071|4070|4080|4079|4070|4069|89052
1671810900000|2022-12-23 15:55:00|4070|4069|4072|4071|4075|4074|4065|4064|149459
1671811200000|2022-12-23 16:00:00|4071|4070|4069|4068|4075|4074|4066|4065|105792
1671811500000|2022-12-23 16:05:00|4070|4069|4069|4068|4070|4069|4066|4065|64411
1671811800000|2022-12-23 16:10:00|4070|4069|4075|4074|4077|4076|4070|4069|58449
1671812100000|2022-12-23 16:15:00|4074|4073|4073|4072|4079|4078|4072|4071|103101
1671812400000|2022-12-23 16:20:00|4074|4073|4074|4073|4079|4078|4071|4070|62294
1671812700000|2022-12-23 16:25:00|4075|4074|4078|4077|4080|4079|4074|4073|96989
1671813000000|2022-12-23 16:30:00|4079|4078|4079|4078|4082|4081|4077|4076|106465
1671813300000|2022-12-23 16:35:00|4080|4079|4087|4086|4087|4086|4079|4078|106696
1671813600000|2022-12-23 16:40:00|4088|4087|4083|4082|4088|4087|4082|4081|68821
1671813900000|2022-12-23 16:45:00|4082|4081|4089|4088|4089|4088|4081|4080|66175
1671814200000|2022-12-23 16:50:00|4090|4089|4088|4087|4092|4091|4087|4086|82976
1671814500000|2022-12-23 16:55:00|4087|4086|4091|4090|4094|4093|4086|4085|73726
1671814800000|2022-12-23 17:00:00|4092|4091|4094|4093|4096|4095|4091|4090|69142
1671815100000|2022-12-23 17:05:00|4095|4094|4095|4094|4098|4097|4094|4093|87771
1671815400000|2022-12-23 17:10:00|4096|4095|4097|4096|4099|4098|4095|4094|56617
1671815700000|2022-12-23 17:15:00|4096|4095|4095|4094|4098|4097|4093|4092|93048
1671816000000|2022-12-23 17:20:00|4096|4095|4096|4095|4098|4097|4094|4093|101669
1671816300000|2022-12-23 17:25:00|4095|4094|4093|4092|4095|4095|4092|4091|82205
1671816600000|2022-12-23 17:30:00|4094|4093|4099|4098|4099|4098|4094|4093|183177
1671816900000|2022-12-23 17:35:00|4100|4099|4097|4096|4100|4099|4095|4094|106551
1671817200000|2022-12-23 17:40:00|4098|4097|4091|4090|4099|4098|4090|4089|44222
1671817500000|2022-12-23 17:45:00|4092|4091|4088|4087|4094|4093|4087|4086|34850
1671817800000|2022-12-23 17:50:00|4089|4088|4091|4090|4095|4094|4088|4088|91896
1671818100000|2022-12-23 17:55:00|4090|4089|4092|4091|4093|4092|4090|4089|42250
1671818400000|2022-12-23 18:00:00|4091|4090|4095|4094|4096|4095|4089|4088|74151
1671818700000|2022-12-23 18:05:00|4096|4095|4095|4094|4096|4095|4094|4093|41034
1671819000000|2022-12-23 18:10:00|4096|4095|4092|4091|4096|4095|4091|4090|54233
1671819300000|2022-12-23 18:15:00|4093|4092|4093|4092|4096|4095|4092|4092|53794
1671819600000|2022-12-23 18:20:00|4094|4093|4092|4091|4095|4094|4091|4090|52576
1671819900000|2022-12-23 18:25:00|4091|4090|4093|4092|4093|4092|4090|4089|60828
1671820200000|2022-12-23 18:30:00|4094|4093|4097|4096|4097|4096|4094|4093|59158
1671820500000|2022-12-23 18:35:00|4096|4095|4093|4092|4096|4095|4090|4089|160638
1671820800000|2022-12-23 18:40:00|4092|4091|4089|4088|4095|4094|4089|4088|49242
1671821100000|2022-12-23 18:45:00|4088|4087|4085|4084|4089|4088|4083|4082|136517
1671821400000|2022-12-23 18:50:00|4086|4085|4086|4085|4086|4085|4083|4082|83478
1671821700000|2022-12-23 18:55:00|4085|4084|4083|4082|4086|4085|4082|4081|59100
1671822000000|2022-12-23 19:00:00|4084|4083|4083|4082|4085|4084|4081|4080|58010
1671822300000|2022-12-23 19:05:00|4084|4083|4085|4084|4088|4087|4083|4082|31430
1671822600000|2022-12-23 19:10:00|4086|4085|4089|4088|4090|4089|4085|4084|73786
1671822900000|2022-12-23 19:15:00|4088|4087|4090|4089|4092|4091|4087|4086|49226
1671823200000|2022-12-23 19:20:00|4089|4088|4084|4083|4089|4088|4083|4082|34479
1671823500000|2022-12-23 19:25:00|4083|4082|4085|4084|4087|4086|4083|4082|31660
1671823800000|2022-12-23 19:30:00|4086|4085|4086|4085|4087|4086|4085|4084|22956
1671824100000|2022-12-23 19:35:00|4087|4086|4089|4088|4090|4089|4086|4085|52835
1671824400000|2022-12-23 19:40:00|4090|4089|4084|4083|4090|4089|4084|4083|64970
1671824700000|2022-12-23 19:45:00|4085|4084|4083|4082|4086|4085|4083|4082|52664
1671825000000|2022-12-23 19:50:00|4084|4083|4088|4087|4089|4088|4084|4083|46817
1671825300000|2022-12-23 19:55:00|4089|4088|4090|4089|4091|4090|4089|4088|59225
1671825600000|2022-12-23 20:00:00|4091|4090|4090|4089|4093|4092|4088|4087|196693
1671825900000|2022-12-23 20:05:00|4089|4088|4088|4087|4089|4088|4086|4085|71186
1671826200000|2022-12-23 20:10:00|4089|4088|4089|4088|4090|4089|4088|4087|53191
1671826500000|2022-12-23 20:15:00|4090|4089|4091|4090|4092|4091|4090|4089|59083
1671826800000|2022-12-23 20:20:00|4092|4091|4087|4086|4092|4091|4086|4085|57117
1671827100000|2022-12-23 20:25:00|4088|4087|4088|4087|4089|4088|4086|4085|70829
1671827400000|2022-12-23 20:30:00|4087|4086|4086|4085|4089|4088|4085|4084|137781
1671827700000|2022-12-23 20:35:00|4085|4084|4083|4082|4085|4084|4082|4081|49933
1671828000000|2022-12-23 20:40:00|4082|4083|4083|4082|4084|4083|4082|4081|87353
1671828300000|2022-12-23 20:45:00|4084|4083|4087|4086|4087|4086|4083|4082|146280
1671828600000|2022-12-23 20:50:00|4088|4087|4095|4094|4097|4096|4084|4083|277704
1671828900000|2022-12-23 20:55:00|4096|4095|4098|4097|4099|4098|4094|4093|532856
1671829200000|2022-12-23 21:00:00|4099|4093|4099|4098|4099|4098|4096|4050|181252
1671829500000|2022-12-23 21:05:00|4098|4096|4098|4096|4098|4096|4098|4096|10893
1671829800000|2022-12-23 21:10:00|||||||||150
1671830100000|2022-12-23 21:15:00||4097||4097||4097||4097|11
1671830400000|2022-12-23 21:20:00|||||||||7396
1671830700000|2022-12-23 21:25:00|||||||||148
1671831300000|2022-12-23 21:35:00|||||||||280
1671831600000|2022-12-23 21:40:00|||||||||2
1671831900000|2022-12-23 21:45:00||4096||4096||4096||4096|20
1671832200000|2022-12-23 21:50:00|||||||||1
1671832500000|2022-12-23 21:55:00|||||||||3
1672131600000|2022-12-27 09:00:00|4235|4064|4127|4010|4235|4111|4120|4010|42
1672131900000|2022-12-27 09:05:00||4050||4050||4050||4050|0
1672133100000|2022-12-27 09:25:00|||||||||2
1672135200000|2022-12-27 10:00:00|4120|4085|4127|4050|4127|4085|4120|4050|105
1672135500000|2022-12-27 10:05:00|4170|4089|4170|4120|4170|4120|4170|4050|183
1672135800000|2022-12-27 10:10:00|||||||||190
1672136100000|2022-12-27 10:15:00|4125||4125||4125||4125||0
1672136400000|2022-12-27 10:20:00|4130||4170||4170||4130||8
1672136700000|2022-12-27 10:25:00|4150||4170||4170||4150||0
1672137300000|2022-12-27 10:35:00|||||||||1
1672137600000|2022-12-27 10:40:00||4121||4122||4122||4120|0
1672137900000|2022-12-27 10:45:00|4142|4120|4170|4120|4170|4121|4142|4120|116
1672138500000|2022-12-27 10:55:00||4098||4098||4098||4098|44
1672139400000|2022-12-27 11:10:00|4161||4161||4161||4161||0
1672140300000|2022-12-27 11:25:00|||||||||6
1672142100000|2022-12-27 11:55:00||4102||4102||4102||4102|0
1672142400000|2022-12-27 12:00:00|4144|4098|4161|4125|4161|4125|4144|4098|308
1672142700000|2022-12-27 12:05:00|||||||||4
1672144200000|2022-12-27 12:30:00|4151||4161||4161||4146||37
1672144500000|2022-12-27 12:35:00|4150||4146||4161||4146||2
1672144800000|2022-12-27 12:40:00|4142||4139||4142||4139||0
1672145100000|2022-12-27 12:45:00|4133||4133||4133||4133||316
1672145700000|2022-12-27 12:55:00|||||||||8
1672146000000|2022-12-27 13:00:00|4125|4098|4125|4099|4125|4125|4125|4098|575
1672146300000|2022-12-27 13:05:00|4133|4116|4125|4110|4133|4125|4125|4099|2116
1672146600000|2022-12-27 13:10:00|4133|4111|4133|4125|4133|4125|4133|4111|795
1672146900000|2022-12-27 13:15:00|4130|4114|4127|4114|4133|4114|4127|4114|1
1672147200000|2022-12-27 13:20:00|4133||4130||4133||4130||5
1672147500000|2022-12-27 13:25:00||4115||4115||4115||4115|245
1672147800000|2022-12-27 13:30:00|||||||||200
1672148400000|2022-12-27 13:40:00|4118|4112|4123|4111|4133|4112|4118|4111|1930
1672148700000|2022-12-27 13:45:00|4117|4110|4130|4110|4130|4112|4111|4110|1755
1672149000000|2022-12-27 13:50:00|4120||4120||4120||4120||68
1672149300000|2022-12-27 13:55:00|||||||||339
1672149900000|2022-12-27 14:05:00|4115||4114||4116||4113||1325
1672150200000|2022-12-27 14:10:00|4113||4112||4114||4112||30
1672150500000|2022-12-27 14:15:00||4107||4107||4107||4107|438
1672150800000|2022-12-27 14:20:00|||||||||264
1672151100000|2022-12-27 14:25:00|4104|4105|4112|4101|4112|4105|4104|4098|16
1672151400000|2022-12-27 14:30:00|4111|4102|4085|4084|4111|4102|4083|4082|238367
1672151700000|2022-12-27 14:35:00|4084|4083|4078|4077|4085|4084|4071|4070|104139
1672152000000|2022-12-27 14:40:00|4079|4078|4085|4084|4086|4085|4074|4073|140110
1672152300000|2022-12-27 14:45:00|4084|4083|4073|4072|4085|4084|4067|4066|138809
1672152600000|2022-12-27 14:50:00|4072|4071|4072|4071|4073|4072|4062|4061|112780
1672152900000|2022-12-27 14:55:00|4071|4070|4065|4064|4073|4072|4062|4061|129558
1672153200000|2022-12-27 15:00:00|4064|4063|4074|4073|4076|4075|4063|4062|101449
1672153500000|2022-12-27 15:05:00|4073|4072|4070|4069|4075|4074|4068|4067|139402
1672153800000|2022-12-27 15:10:00|4071|4070|4082|4081|4084|4083|4070|4069|122072
1672154100000|2022-12-27 15:15:00|4081|4080|4089|4088|4093|4092|4080|4079|165243
1672154400000|2022-12-27 15:20:00|4090|4089|4091|4090|4097|4096|4089|4089|104229
1672154700000|2022-12-27 15:25:00|4092|4091|4086|4085|4095|4094|4085|4084|117668
1672155000000|2022-12-27 15:30:00|4087|4086|4087|4086|4088|4087|4084|4083|83303
1672155300000|2022-12-27 15:35:00|4086|4085|4088|4087|4091|4090|4086|4085|175883
1672155600000|2022-12-27 15:40:00|4087|4086|4085|4084|4090|4089|4085|4084|117787
1672155900000|2022-12-27 15:45:00|4086|4085|4093|4092|4093|4092|4085|4084|68542
1672156200000|2022-12-27 15:50:00|4094|4093|4087|4086|4096|4095|4087|4086|93541
1672156500000|2022-12-27 15:55:00|4088|4087|4085|4084|4090|4089|4085|4084|54379
1672156800000|2022-12-27 16:00:00|4084|4083|4094|4093|4095|4094|4083|4082|72952
1672157100000|2022-12-27 16:05:00|4095|4094|4100|4099|4100|4099|4092|4091|65042
1672157400000|2022-12-27 16:10:00|4099|4098|4098|4097|4100|4099|4095|4094|38453
1672157700000|2022-12-27 16:15:00|4099|4098|4094|4093|4100|4099|4094|4093|65249
1672158000000|2022-12-27 16:20:00|4095|4094|4098|4097|4098|4097|4092|4091|80219
1672158300000|2022-12-27 16:25:00|4097|4096|4099|4098|4099|4098|4096|4095|80715
1672158600000|2022-12-27 16:30:00|4098|4097|4095|4094|4100|4099|4094|4093|80953
1672158900000|2022-12-27 16:35:00|4096|4095|4100|4099|4103|4102|4095|4095|159157
1672159200000|2022-12-27 16:40:00|4099|4098|4100|4099|4101|4100|4098|4097|67913
1672159500000|2022-12-27 16:45:00|4101|4100|4100|4099|4105|4104|4099|4098|91950
1672159800000|2022-12-27 16:50:00|4101|4100|4102|4101|4102|4101|4098|4097|68609
1672160100000|2022-12-27 16:55:00|4103|4102|4107|4106|4108|4107|4103|4102|57313
1672160400000|2022-12-27 17:00:00|4108|4107|4111|4110|4114|4113|4108|4107|76420
1672160700000|2022-12-27 17:05:00|4110|4109|4111|4110|4112|4111|4109|4108|68262
1672161000000|2022-12-27 17:10:00|4112|4111|4112|4111|4114|4113|4112|4111|101885
1672161300000|2022-12-27 17:15:00|4111|4110|4108|4107|4111|4110|4107|4106|76972
1672161600000|2022-12-27 17:20:00|4107|4106|4104|4103|4108|4107|4102|4101|80141
1672161900000|2022-12-27 17:25:00|4103|4102|4104|4103|4106|4105|4103|4102|48969
1672162200000|2022-12-27 17:30:00|4103|4102|4105|4104|4105|4104|4103|4102|31739
1672162500000|2022-12-27 17:35:00|4106|4105|4106|4105|4108|4107|4104|4103|35566
1672162800000|2022-12-27 17:40:00|4107|4106|4101|4100|4107|4106|4101|4100|55890
1672163100000|2022-12-27 17:45:00|4100|4099|4100|4099|4103|4102|4100|4099|49547
1672163400000|2022-12-27 17:50:00|4101|4100|4102|4101|4102|4102|4100|4099|53964
1672163700000|2022-12-27 17:55:00|4101|4100|4106|4105|4107|4106|4100|4099|50214
1672164000000|2022-12-27 18:00:00|4107|4106|4105|4104|4108|4107|4105|4104|45261
1672164300000|2022-12-27 18:05:00|4104|4103|4107|4106|4109|4108|4104|4103|84787
1672164600000|2022-12-27 18:10:00|4106|4105|4108|4107|4108|4107|4105|4104|49290
1672164900000|2022-12-27 18:15:00|4107|4106|4107|4106|4108|4107|4106|4105|58808
1672165200000|2022-12-27 18:20:00|4106|4105|4108|4107|4108|4107|4106|4105|32969
1672165500000|2022-12-27 18:25:00|4109|4108|4105|4104|4110|4109|4105|4104|68330
1672165800000|2022-12-27 18:30:00|4106|4105|4102|4101|4106|4105|4100|4099|48246
1672166100000|2022-12-27 18:35:00|4103|4102|4101|4100|4104|4103|4099|4098|49761
1672166400000|2022-12-27 18:40:00|4100|4099|4099|4098|4101|4100|4099|4098|60386
1672166700000|2022-12-27 18:45:00|4098|4097|4095|4095|4098|4097|4093|4092|132575
1672167000000|2022-12-27 18:50:00|4096|4094|4093|4092|4096|4094|4092|4091|31397
1672167300000|2022-12-27 18:55:00|4094|4093|4090|4089|4094|4093|4087|4086|75132
1672167600000|2022-12-27 19:00:00|4091|4090|4099|4098|4099|4098|4090|4090|62647
1672167900000|2022-12-27 19:05:00|4098|4097|4097|4096|4098|4097|4095|4094|31286
1672168200000|2022-12-27 19:10:00|4098|4097|4097|4096|4098|4097|4094|4093|42698
1672168500000|2022-12-27 19:15:00|4096|4095|4094|4093|4096|4095|4093|4092|46166
1672168800000|2022-12-27 19:20:00|4093|4092|4093|4092|4095|4094|4092|4091|53790
1672169100000|2022-12-27 19:25:00|4094|4093|4089|4088|4094|4093|4088|4087|40913
1672169400000|2022-12-27 19:30:00|4088|4087|4091|4090|4091|4090|4088|4087|37342
1672169700000|2022-12-27 19:35:00|4090|4089|4091|4090|4091|4090|4090|4089|43967
1672170000000|2022-12-27 19:40:00|4090|4089|4092|4091|4092|4092|4089|4088|58937
1672170300000|2022-12-27 19:45:00|4093|4092|4099|4098|4099|4098|4092|4091|45028
1672170600000|2022-12-27 19:50:00|4100|4099|4099|4098|4102|4101|4099|4098|101442
1672170900000|2022-12-27 19:55:00|4100|4099|4102|4101|4106|4105|4099|4098|200497
1672171200000|2022-12-27 20:00:00|4103|4102|4101|4100|4104|4103|4099|4098|74241
1672171500000|2022-12-27 20:05:00|4102|4101|4107|4106|4107|4106|4102|4101|52100
1672171800000|2022-12-27 20:10:00|4106|4105|4104|4103|4107|4106|4103|4102|106442
1672172100000|2022-12-27 20:15:00|4105|4104|4101|4100|4106|4105|4101|4100|154695
1672172400000|2022-12-27 20:20:00|4102|4101|4104|4103|4104|4103|4101|4100|77731
1672172700000|2022-12-27 20:25:00|4103|4102|4102|4101|4104|4103|4101|4100|67255
1672173000000|2022-12-27 20:30:00|4103|4102|4101|4100|4106|4105|4100|4099|206354
1672173300000|2022-12-27 20:35:00|4102|4101|4105|4104|4105|4104|4102|4101|58715
1672173600000|2022-12-27 20:40:00|4106|4105|4105|4104|4107|4106|4105|4104|79204
1672173900000|2022-12-27 20:45:00|4104|4103|4106|4105|4106|4105|4101|4100|160541
1672174200000|2022-12-27 20:50:00|4105|4104|4104|4103|4106|4105|4101|4100|300180
1672174500000|2022-12-27 20:55:00|4103|4102|4104|4103|4106|4105|4103|4102|401963
1672174800000|2022-12-27 21:00:00|4105|4101|4105|4104|4120|4106|4100|4099|261737
1672175100000|2022-12-27 21:05:00|||||||||1639
1672175400000|2022-12-27 21:10:00|||||||||10895
1672175700000|2022-12-27 21:15:00|||||||||1
1672176300000|2022-12-27 21:25:00|4104|4099|4101|4099|4104|4099|4101|4099|112
1672176600000|2022-12-27 21:30:00|4105|4102|4105|4104|4105|4104|4105|4102|505
1672177200000|2022-12-27 21:40:00|4114||4114||4114||4114||7
1672177500000|2022-12-27 21:45:00|||||||||1
1672177800000|2022-12-27 21:50:00|4113||4110||4113||4110||0
1672178100000|2022-12-27 21:55:00|4105|4103|4105|4103|4105|4103|4105|4103|652
1672178400000|2022-12-27 22:00:00|||||||||180
1672178700000|2022-12-27 22:05:00|4110|4104|4110|4104|4110|4104|4110|4104|66
1672179000000|2022-12-27 22:10:00|4108|4103|4114|4104|4114|4104|4108|4103|0
1672179300000|2022-12-27 22:15:00|4108||4108||4108||4108||100
1672179600000|2022-12-27 22:20:00||4103||4103||4103||4103|141
1672179900000|2022-12-27 22:25:00|||||||||7967
1672180500000|2022-12-27 22:35:00|||||||||11
1672180800000|2022-12-27 22:40:00|||||||||150
1672181400000|2022-12-27 22:50:00|||||||||1
1672182600000|2022-12-27 23:10:00|||||||||1
1672182900000|2022-12-27 23:15:00|||||||||1
1672183200000|2022-12-27 23:20:00|4106||4108||4108||4106||220
1672184400000|2022-12-27 23:40:00|||||||||18
1672185300000|2022-12-27 23:55:00|||||||||1
1672185600000|2022-12-28 00:00:00|||||||||1
1672188600000|2022-12-28 00:50:00|4104||4104||4104||4104||0
1672188900000|2022-12-28 00:55:00|||||||||1
1672218000000|2022-12-28 09:00:00|4587|3510|4120|4020|4587|4020|4120|3510|2
1672218300000|2022-12-28 09:05:00||4070||4070||4070||4070|0
1672222800000|2022-12-28 10:20:00|||||||||1
1672223700000|2022-12-28 10:35:00|4115|4097|4120|4070|4120|4097|4115|4070|50
1672225500000|2022-12-28 11:05:00||4105||4105||4105||4105|0
1672227300000|2022-12-28 11:35:00||4110||4110||4110||4110|0
1672228200000|2022-12-28 11:50:00||4105||4115||4115||4105|0
1672228800000|2022-12-28 12:00:00|4118|4083|4120|4096|4120|4096|4118|4079|214
1672229700000|2022-12-28 12:15:00|||||||||6
1672230600000|2022-12-28 12:30:00|4117||4117||4117||4117||0
1672231200000|2022-12-28 12:40:00||4105||4105||4105||4105|351
1672231500000|2022-12-28 12:45:00|4120||4120||4120||4117||0
1672232100000|2022-12-28 12:55:00||4107||4107||4107||4107|0
1672232400000|2022-12-28 13:00:00||4099||4099||4099||4099|512
1672232700000|2022-12-28 13:05:00||4110||4110||4110||4110|6
1672233300000|2022-12-28 13:15:00||4099||4110||4110||4099|0
1672233600000|2022-12-28 13:20:00||4099||4099||4099||4099|0
1672233900000|2022-12-28 13:25:00|||||||||404
1672234200000|2022-12-28 13:30:00||4104||4100||4104||4099|300
1672234500000|2022-12-28 13:35:00||4099||4099||4099||4099|0
1672234800000|2022-12-28 13:40:00|4110|4105|4120|4099|4120|4110|4110|4099|501
1672235400000|2022-12-28 13:50:00||4101||4101||4101||4101|206
1672235700000|2022-12-28 13:55:00|||||||||2
1672236000000|2022-12-28 14:00:00|||||||||35
1672236300000|2022-12-28 14:05:00|||||||||21
1672236600000|2022-12-28 14:10:00|4118|4100|4120|4100|4120|4100|4118|4100|68
1672236900000|2022-12-28 14:15:00|4118||4110||4120||4110||481
1672237500000|2022-12-28 14:25:00|4105|4099|4100|4087|4119|4102|4093|4082|1988
1672237800000|2022-12-28 14:30:00|4101|4090|4098|4097|4107|4106|4093|4090|235172
1672238100000|2022-12-28 14:35:00|4097|4096|4100|4099|4106|4105|4096|4095|50992
1672238400000|2022-12-28 14:40:00|4101|4100|4095|4094|4102|4101|4095|4094|61888
1672238700000|2022-12-28 14:45:00|4096|4095|4097|4096|4099|4098|4095|4094|37077
1672239000000|2022-12-28 14:50:00|4098|4097|4096|4095|4098|4097|4089|4088|63960
1672239300000|2022-12-28 14:55:00|4095|4094|4096|4095|4100|4099|4095|4094|31590
1672239600000|2022-12-28 15:00:00|4097|4096|4098|4097|4100|4099|4094|4093|63092
1672239900000|2022-12-28 15:05:00|4097|4096|4091|4090|4098|4097|4090|4089|68416
1672240200000|2022-12-28 15:10:00|4090|4089|4089|4088|4094|4093|4088|4087|75010
1672240500000|2022-12-28 15:15:00|4088|4087|4090|4089|4094|4093|4088|4087|68230
1672240800000|2022-12-28 15:20:00|4091|4090|4098|4097|4098|4097|4089|4089|91235
1672241100000|2022-12-28 15:25:00|4097|4096|4090|4089|4097|4096|4087|4086|99968
1672241400000|2022-12-28 15:30:00|4091|4090|4096|4095|4098|4097|4089|4088|76475
1672241700000|2022-12-28 15:35:00|4095|4094|4100|4099|4100|4099|4095|4094|137071
1672242000000|2022-12-28 15:40:00|4101|4100|4106|4105|4108|4107|4100|4099|157122
1672242300000|2022-12-28 15:45:00|4105|4104|4109|4108|4109|4109|4103|4102|80697
1672242600000|2022-12-28 15:50:00|4108|4107|4105|4104|4108|4107|4104|4103|53011
1672242900000|2022-12-28 15:55:00|4106|4105|4109|4108|4109|4108|4104|4103|66473
1672243200000|2022-12-28 16:00:00|4108|4107|4113|4112|4114|4113|4107|4106|290055
1672243500000|2022-12-28 16:05:00|4112|4111|4107|4107|4113|4112|4103|4102|90137
1672243800000|2022-12-28 16:10:00|4106|4106|4102|4101|4107|4106|4101|4100|76126
1672244100000|2022-12-28 16:15:00|4103|4102|4101|4100|4103|4102|4097|4096|67620
1672244400000|2022-12-28 16:20:00|4102|4101|4102|4101|4106|4105|4099|4098|92649
1672244700000|2022-12-28 16:25:00|4103|4102|4105|4104|4108|4107|4102|4101|108376
1672245000000|2022-12-28 16:30:00|4104|4103|4101|4100|4104|4103|4100|4099|83107
1672245300000|2022-12-28 16:35:00|4102|4101|4102|4101|4103|4102|4099|4098|45429
1672245600000|2022-12-28 16:40:00|4101|4100|4107|4106|4107|4106|4100|4099|86864
1672245900000|2022-12-28 16:45:00|4106|4105|4109|4108|4111|4110|4106|4105|78136
1672246200000|2022-12-28 16:50:00|4108|4107|4109|4108|4109|4108|4105|4104|68975
1672246500000|2022-12-28 16:55:00|4108|4107|4107|4106|4109|4108|4104|4103|71445
1672246800000|2022-12-28 17:00:00|4106|4105|4104|4103|4110|4109|4103|4102|92419
1672247100000|2022-12-28 17:05:00|4103|4102|4101|4100|4104|4103|4099|4098|50068
1672247400000|2022-12-28 17:10:00|4100|4099|4098|4097|4101|4100|4097|4096|46707
1672247700000|2022-12-28 17:15:00|4099|4098|4102|4101|4102|4101|4097|4096|96648
1672248000000|2022-12-28 17:20:00|4101|4100|4094|4093|4101|4100|4093|4092|96347
1672248300000|2022-12-28 17:25:00|4093|4092|4096|4095|4097|4096|4092|4091|74119
1672248600000|2022-12-28 17:30:00|4097|4096|4099|4098|4099|4098|4097|4096|44895
1672248900000|2022-12-28 17:35:00|4100|4099|4100|4099|4103|4102|4099|4098|61948
1672249200000|2022-12-28 17:40:00|4101|4100|4104|4103|4105|4104|4100|4099|52896
1672249500000|2022-12-28 17:45:00|4105|4104|4110|4109|4112|4111|4105|4104|132944
1672249800000|2022-12-28 17:50:00|4111|4110|4110|4109|4111|4110|4106|4105|94241
1672250100000|2022-12-28 17:55:00|4109|4108|4112|4111|4112|4111|4106|4105|96992
1672250400000|2022-12-28 18:00:00|4113|4112|4118|4117|4118|4117|4111|4110|169115
1672250700000|2022-12-28 18:05:00|4119|4118|4114|4113|4120|4119|4114|4113|152020
1672251000000|2022-12-28 18:10:00|4115|4114|4112|4111|4116|4115|4112|4111|116794
1672251300000|2022-12-28 18:15:00|4113|4112|4115|4114|4115|4114|4110|4109|75946
1672251600000|2022-12-28 18:20:00|4114|4113|4113|4112|4115|4114|4112|4111|79362
1672251900000|2022-12-28 18:25:00|4112|4111|4114|4113|4115|4114|4112|4111|83776
1672252200000|2022-12-28 18:30:00|4113|4112|4112|4111|4113|4112|4110|4109|70197
1672252500000|2022-12-28 18:35:00|4111|4110|4110|4109|4114|4113|4109|4108|74429
1672252800000|2022-12-28 18:40:00|4111|4110|4113|4112|4115|4114|4110|4109|104438
1672253100000|2022-12-28 18:45:00|4114|4113|4116|4115|4116|4115|4113|4112|78995
1672253400000|2022-12-28 18:50:00|4115|4114|4124|4123|4124|4123|4115|4114|98131
1672253700000|2022-12-28 18:55:00|4123|4122|4123|4122|4124|4123|4122|4121|48202
1672254000000|2022-12-28 19:00:00|4124|4123|4123|4122|4125|4124|4122|4121|90559
1672254300000|2022-12-28 19:05:00|4122|4121|4122|4121|4125|4124|4121|4120|106249
1672254600000|2022-12-28 19:10:00|4123|4122|4129|4128|4129|4128|4123|4122|100446
1672254900000|2022-12-28 19:15:00|4128|4127|4129|4128|4130|4129|4126|4125|131268
1672255200000|2022-12-28 19:20:00|4130|4129|4132|4131|4137|4136|4130|4129|117630
1672255500000|2022-12-28 19:25:00|4131|4130|4130|4129|4133|4132|4129|4128|71145
1672255800000|2022-12-28 19:30:00|4131|4130|4127|4126|4136|4135|4127|4126|130465
1672256100000|2022-12-28 19:35:00|4126|4125|4129|4128|4129|4128|4125|4124|122213
1672256400000|2022-12-28 19:40:00|4130|4129|4135|4134|4135|4134|4129|4128|109034
1672256700000|2022-12-28 19:45:00|4136|4135|4137|4136|4138|4137|4134|4133|154604
1672257000000|2022-12-28 19:50:00|4136|4135|4136|4135|4136|4136|4132|4132|109685
1672257300000|2022-12-28 19:55:00|4135|4134|4128|4127|4135|4134|4127|4126|159577
1672257600000|2022-12-28 20:00:00|4129|4128|4126|4125|4131|4130|4126|4125|102415
1672257900000|2022-12-28 20:05:00|4127|4126|4125|4124|4128|4127|4125|4124|54941
1672258200000|2022-12-28 20:10:00|4124|4123|4120|4119|4125|4124|4120|4119|79269
1672258500000|2022-12-28 20:15:00|4119|4118|4121|4120|4124|4123|4118|4117|93803
1672258800000|2022-12-28 20:20:00|4122|4121|4117|4116|4122|4121|4115|4114|123486
1672259100000|2022-12-28 20:25:00|4116|4115|4117|4116|4122|4121|4116|4115|160324
1672259400000|2022-12-28 20:30:00|4118|4117|4117|4116|4120|4119|4117|4116|144616
1672259700000|2022-12-28 20:35:00|4118|4117|4117|4116|4118|4117|4116|4115|158119
1672260000000|2022-12-28 20:40:00|4118|4117|4117|4116|4122|4121|4117|4116|210864
1672260300000|2022-12-28 20:45:00|4116|4115|4117|4116|4119|4118|4113|4112|242469
1672260600000|2022-12-28 20:50:00|4118|4117|4114|4113|4120|4119|4112|4111|417039
1672260900000|2022-12-28 20:55:00|4113|4112|4111|4110|4118|4117|4111|4110|758365
1672261200000|2022-12-28 21:00:00|4114|4109|4110|4107|4170|4109|4110|4106|347107
1672261500000|2022-12-28 21:05:00|4109||4110||4110||4109||7258
1672261800000|2022-12-28 21:10:00|4112|4110|4112|4110|4112|4110|4111|4110|571
1672262100000|2022-12-28 21:15:00|||||||||28
1672262400000|2022-12-28 21:20:00|||||||||2
1672262700000|2022-12-28 21:25:00|||||||||1
1672263000000|2022-12-28 21:30:00|||||||||61
1672263600000|2022-12-28 21:40:00|||||||||1
1672263900000|2022-12-28 21:45:00||4111||4111||4111||4111|2
1672264200000|2022-12-28 21:50:00|||||||||4049
1672264800000|2022-12-28 22:00:00|||||||||180
1672265100000|2022-12-28 22:05:00|||||||||201
1672265400000|2022-12-28 22:10:00|||||||||3
1672265700000|2022-12-28 22:15:00|||||||||4049
1672266000000|2022-12-28 22:20:00|4111|4110|4111|4110|4111|4110|4111|4110|407
1672266300000|2022-12-28 22:25:00|4117|4107|4109|4107|4117|4107|4109|4107|815
1672266600000|2022-12-28 22:30:00|4117||4118||4118||4117||12636
1672267200000|2022-12-28 22:40:00|||||||||10
1672267800000|2022-12-28 22:50:00||4110||4107||4115||4107|46
1672268100000|2022-12-28 22:55:00|||||||||5
1672268700000|2022-12-28 23:05:00|||||||||25
1672269000000|2022-12-28 23:10:00|4116||4116||4116||4116||6
1672269300000|2022-12-28 23:15:00|4111|4104|4116|4111|4139|4111|4107|4104|511
1672269900000|2022-12-28 23:25:00|||||||||4
1672270200000|2022-12-28 23:30:00|4115|4107|4115|4107|4115|4107|4115|4107|0
1672270500000|2022-12-28 23:35:00||4110||4110||4110||4110|0
1672270800000|2022-12-28 23:40:00|||||||||10
1672271100000|2022-12-28 23:45:00|4107|4107|4107|4104|4107|4114|4107|4104|1203
1672271400000|2022-12-28 23:50:00|4119||4115||4146||4115||802
1672272000000|2022-12-29 00:00:00|||||||||1
1672274100000|2022-12-29 00:35:00|4112||4112||4112||4112||0
1672274400000|2022-12-29 00:40:00|||||||||5
1672274700000|2022-12-29 00:45:00||4090||4090||4090||4090|162
1672275000000|2022-12-29 00:50:00|||||||||70
1672304400000|2022-12-29 09:00:00|4793|3541|4170|4099|4793|4127|4170|3541|4
1672313700000|2022-12-29 11:35:00||4120||4120||4120||4120|0
1672314000000|2022-12-29 11:40:00|||||||||3
1672314900000|2022-12-29 11:55:00||4088||4120||4120||4070|0
1672315200000|2022-12-29 12:00:00|4125|4090|4170|4090|4170|4125|4125|4090|101
1672316100000|2022-12-29 12:15:00|4158|4120|4158|4090|4158|4120|4150|4090|115
1672316400000|2022-12-29 12:20:00|||||||||2
1672317300000|2022-12-29 12:35:00||4100||4120||4120||4100|0
1672317600000|2022-12-29 12:40:00|4137|4090|4158|4120|4158|4120|4137|4090|110
1672318500000|2022-12-29 12:55:00|4150||4150||4150||4150||1
1672318800000|2022-12-29 13:00:00|4137|4090|4150|4111|4150|4111|4108|4090|975
1672319100000|2022-12-29 13:05:00|||||||||1
1672319700000|2022-12-29 13:15:00||4115||4115||4115||4115|0
1672320000000|2022-12-29 13:20:00|||||||||1
1672320300000|2022-12-29 13:25:00|4149|4122|4148|4130|4150|4135|4138|4115|500
1672320600000|2022-12-29 13:30:00|4145||4144||4145||4144||0
1672320900000|2022-12-29 13:35:00|4145||4149||4149||4145||149
1672321200000|2022-12-29 13:40:00||4132||4130||4133||4130|200
1672321500000|2022-12-29 13:45:00|||||||||50
1672321800000|2022-12-29 13:50:00|4148|4134|4148|4134|4148|4134|4148|4134|2
1672322100000|2022-12-29 13:55:00|||||||||2
1672322400000|2022-12-29 14:00:00|4146||4146||4146||4145||20
1672322700000|2022-12-29 14:05:00|4145|4136|4145|4136|4145|4136|4145|4136|80
1672323000000|2022-12-29 14:10:00|4141|4115|4140|4115|4141|4134|4139|4115|100
1672323300000|2022-12-29 14:15:00|4137|4116|4134|4115|4137|4116|4134|4115|123
1672323600000|2022-12-29 14:20:00||4125||4125||4125||4125|150
1672323900000|2022-12-29 14:25:00|4138|4122|4143|4111|4145|4122|4119|4106|6676
1672324200000|2022-12-29 14:30:00|4138|4112|4120|4118|4138|4122|4106|4105|215327
1672324500000|2022-12-29 14:35:00|4119|4117|4116|4115|4122|4121|4113|4112|79619
1672324800000|2022-12-29 14:40:00|4117|4116|4109|4108|4119|4118|4108|4107|103088
1672325100000|2022-12-29 14:45:00|4110|4109|4115|4114|4120|4119|4108|4107|102938
1672325400000|2022-12-29 14:50:00|4114|4115|4117|4116|4119|4118|4108|4107|109729
1672325700000|2022-12-29 14:55:00|4116|4115|4118|4117|4119|4118|4110|4109|170785
1672326000000|2022-12-29 15:00:00|4119|4118|4118|4117|4122|4121|4116|4115|128335
1672326300000|2022-12-29 15:05:00|4117|4116|4127|4126|4127|4126|4117|4116|179159
1672326600000|2022-12-29 15:10:00|4126|4125|4131|4130|4133|4132|4126|4125|75648
1672326900000|2022-12-29 15:15:00|4132|4131|4131|4130|4135|4134|4128|4127|137640
1672327200000|2022-12-29 15:20:00|4130|4129|4129|4128|4131|4130|4127|4126|78949
1672327500000|2022-12-29 15:25:00|4128|4127|4128|4127|4130|4129|4126|4125|116662
1672327800000|2022-12-29 15:30:00|4129|4128|4128|4127|4129|4128|4124|4123|111296
1672328100000|2022-12-29 15:35:00|4127|4126|4125|4124|4129|4128|4124|4124|84062
1672328400000|2022-12-29 15:40:00|4126|4125|4121|4120|4126|4125|4121|4120|51587
1672328700000|2022-12-29 15:45:00|4120|4119|4122|4121|4124|4123|4119|4118|80676
1672329000000|2022-12-29 15:50:00|4123|4122|4119|4118|4123|4122|4117|4116|59095
1672329300000|2022-12-29 15:55:00|4118|4117|4120|4119|4122|4121|4117|4116|53248
1672329600000|2022-12-29 16:00:00|4121|4120|4119|4118|4122|4121|4116|4116|112328
1672329900000|2022-12-29 16:05:00|4118|4117|4115|4114|4120|4119|4115|4114|78991
1672330200000|2022-12-29 16:10:00|4116|4115|4116|4115|4117|4116|4112|4111|71502
1672330500000|2022-12-29 16:15:00|4117|4116|4122|4121|4122|4121|4115|4114|98838
1672330800000|2022-12-29 16:20:00|4121|4120|4122|4121|4122|4121|4120|4119|109537
1672331100000|2022-12-29 16:25:00|4121|4120|4122|4121|4123|4122|4120|4119|83459
1672331400000|2022-12-29 16:30:00|4123|4122|4128|4127|4128|4127|4122|4121|161022
1672331700000|2022-12-29 16:35:00|4127|4126|4126|4125|4128|4127|4126|4125|82001
1672332000000|2022-12-29 16:40:00|4127|4126|4125|4124|4127|4126|4124|4123|94021
1672332300000|2022-12-29 16:45:00|4126|4125|4131|4130|4131|4130|4126|4125|126496
1672332600000|2022-12-29 16:50:00|4132|4131|4133|4132|4134|4133|4131|4130|135707
1672332900000|2022-12-29 16:55:00|4134|4133|4133|4132|4134|4133|4128|4127|131972
1672333200000|2022-12-29 17:00:00|4132|4131|4126|4125|4132|4131|4125|4124|89644
1672333500000|2022-12-29 17:05:00|4125|4124|4129|4128|4129|4128|4123|4122|104779
1672333800000|2022-12-29 17:10:00|4130|4129|4132|4131|4134|4133|4130|4129|113066
1672334100000|2022-12-29 17:15:00|4133|4132|4135|4134|4135|4134|4133|4132|82584
1672334400000|2022-12-29 17:20:00|4134|4133|4139|4138|4140|4139|4134|4133|131318
1672334700000|2022-12-29 17:25:00|4138|4137|4130|4129|4138|4137|4130|4129|67937
1672335000000|2022-12-29 17:30:00|4129|4128|4130|4129|4133|4132|4128|4127|130185
1672335300000|2022-12-29 17:35:00|4131|4130|4127|4127|4131|4130|4126|4125|99216
1672335600000|2022-12-29 17:40:00|4128|4128|4132|4131|4133|4132|4127|4126|65332
1672335900000|2022-12-29 17:45:00|4133|4132|4132|4131|4134|4133|4130|4129|52275
1672336200000|2022-12-29 17:50:00|4131|4130|4132|4131|4134|4133|4130|4129|80972
1672336500000|2022-12-29 17:55:00|4131|4130|4129|4128|4131|4130|4126|4125|64476
1672336800000|2022-12-29 18:00:00|4128|4127|4127|4126|4128|4127|4125|4124|58015
1672337100000|2022-12-29 18:05:00|4126|4125|4123|4122|4127|4126|4121|4120|66918
1672337400000|2022-12-29 18:10:00|4124|4123|4124|4123|4127|4126|4123|4123|40234
1672337700000|2022-12-29 18:15:00|4123|4122|4124|4123|4127|4126|4123|4122|76609
1672338000000|2022-12-29 18:20:00|4123|4122|4124|4123|4125|4124|4121|4120|109356
1672338300000|2022-12-29 18:25:00|4125|4124|4121|4120|4126|4125|4121|4120|64866
1672338600000|2022-12-29 18:30:00|4122|4121|4119|4118|4122|4121|4119|4118|65991
1672338900000|2022-12-29 18:35:00|4118|4117|4123|4122|4123|4122|4117|4116|41059
1672339200000|2022-12-29 18:40:00|4124|4123|4123|4122|4126|4125|4123|4122|50083
1672339500000|2022-12-29 18:45:00|4124|4123|4120|4119|4124|4123|4119|4118|69297
1672339800000|2022-12-29 18:50:00|4121|4120|4117|4116|4121|4120|4116|4115|104902
1672340100000|2022-12-29 18:55:00|4116|4115|4116|4115|4117|4116|4113|4112|112197
1672340400000|2022-12-29 19:00:00|4117|4116|4122|4121|4122|4121|4117|4116|84364
1672340700000|2022-12-29 19:05:00|4121|4120|4125|4124|4126|4125|4120|4119|136480
1672341000000|2022-12-29 19:10:00|4124|4123|4125|4124|4128|4127|4122|4121|202350
1672341300000|2022-12-29 19:15:00|4126|4125|4124|4123|4126|4125|4122|4121|82988
1672341600000|2022-12-29 19:20:00|4123|4122|4125|4124|4125|4124|4121|4120|37873
1672341900000|2022-12-29 19:25:00|4124|4123|4125|4124|4126|4125|4123|4122|103273
1672342200000|2022-12-29 19:30:00|4124|4123|4129|4128|4130|4129|4123|4122|55171
1672342500000|2022-12-29 19:35:00|4130|4129|4130|4129|4130|4129|4128|4127|49023
1672342800000|2022-12-29 19:40:00|4131|4130|4132|4131|4134|4133|4131|4130|123675
1672343100000|2022-12-29 19:45:00|4133|4132|4132|4131|4134|4133|4130|4129|84947
1672343400000|2022-12-29 19:50:00|4133|4132|4130|4129|4133|4132|4130|4129|88105
1672343700000|2022-12-29 19:55:00|4131|4130|4126|4125|4131|4130|4126|4125|102931
1672344000000|2022-12-29 20:00:00|4127|4126|4126|4125|4127|4126|4124|4123|129249
1672344300000|2022-12-29 20:05:00|4125|4124|4122|4121|4126|4125|4122|4121|87954
1672344600000|2022-12-29 20:10:00|4121|4120|4121|4120|4123|4122|4119|4118|132611
1672344900000|2022-12-29 20:15:00|4120|4119|4122|4121|4125|4124|4120|4119|152223
1672345200000|2022-12-29 20:20:00|4123|4122|4125|4124|4125|4124|4122|4121|74094
1672345500000|2022-12-29 20:25:00|4124|4123|4129|4128|4129|4128|4123|4122|77448
1672345800000|2022-12-29 20:30:00|4128|4127|4133|4132|4134|4133|4128|4127|154178
1672346100000|2022-12-29 20:35:00|4132|4131|4135|4134|4135|4134|4132|4131|83102
1672346400000|2022-12-29 20:40:00|4134|4133|4137|4136|4137|4136|4133|4132|96527
1672346700000|2022-12-29 20:45:00|4138|4137|4132|4131|4138|4137|4129|4128|341994
1672347000000|2022-12-29 20:50:00|4133|4132|4137|4136|4138|4137|4132|4132|253978
1672347300000|2022-12-29 20:55:00|4136|4135|4133|4132|4136|4136|4130|4129|503776
1672347600000|2022-12-29 21:00:00|4134|4130|4134|4129|4144|4133|4133|4128|252779
1672347900000|2022-12-29 21:05:00|4133|4130|4137|4132|4138|4133|4132|4130|11819
1672348200000|2022-12-29 21:10:00|||||||||1
1672348500000|2022-12-29 21:15:00|4136|4134|4133|4131|4136|4134|4133|4131|300
1672348800000|2022-12-29 21:20:00|4134||4134||4134||4134||162
1672349100000|2022-12-29 21:25:00|4133||4133||4133||4133||4051
1672349400000|2022-12-29 21:30:00|4132|4132|4131|4129|4132|4132|4130|4129|10501
1672349700000|2022-12-29 21:35:00|||||||||6
1672350300000|2022-12-29 21:45:00|4130|4125|4130|4123|4130|4125|4130|4123|123
1672350600000|2022-12-29 21:50:00||4126||4126||4126||4126|0
1672351200000|2022-12-29 22:00:00|4131||4131||4131||4131||13
1672351500000|2022-12-29 22:05:00|||||||||7
1672351800000|2022-12-29 22:10:00|4135|4133|4132|4123|4138|4133|4132|4123|10665
1672352100000|2022-12-29 22:15:00||4091||4127||4127||4090|404
1672352400000|2022-12-29 22:20:00|||||||||5
1672352700000|2022-12-29 22:25:00|4133||4133||4133||4133||5
1672353000000|2022-12-29 22:30:00||4095||4102||4102||4090|135
1672353300000|2022-12-29 22:35:00||4103||4103||4103||4103|0
1672353600000|2022-12-29 22:40:00|||||||||250
1672353900000|2022-12-29 22:45:00|4131|4104|4133|4103|4133|4116|4120|4103|301
1672354200000|2022-12-29 22:50:00|||||||||119
1672354500000|2022-12-29 22:55:00|4115|4115|4132|4116|4133|4116|4115|4115|400
1672354800000|2022-12-29 23:00:00||4118||4118||4118||4118|0
1672355100000|2022-12-29 23:05:00|||||||||5
1672355700000|2022-12-29 23:15:00|||||||||4
1672356000000|2022-12-29 23:20:00|4125||4125||4125||4125||1
1672356300000|2022-12-29 23:25:00|||||||||10
1672356600000|2022-12-29 23:30:00|4132||4132||4132||4120||1000
1672356900000|2022-12-29 23:35:00|||||||||933
1672357200000|2022-12-29 23:40:00|||||||||1
1672357500000|2022-12-29 23:45:00|4131||4131||4131||4131||1
1672358400000|2022-12-30 00:00:00|||||||||4
1672360200000|2022-12-30 00:30:00|4130||4130||4130||4130||1
1672360500000|2022-12-30 00:35:00|4126||4126||4126||4126||50
1672361100000|2022-12-30 00:45:00|||||||||1
1672361400000|2022-12-30 00:50:00|||||||||1
1672361700000|2022-12-30 00:55:00|4130|4120|4130|4120|4130|4120|4130|4120|5
1672390800000|2022-12-30 09:00:00|4800|3800|4170|4070|4800|4070|4120|3800|0
1672391400000|2022-12-30 09:10:00|||||||||1
1672398900000|2022-12-30 11:15:00|4169|4071|4170|4070|4170|4071|4169|4070|0
1672399200000|2022-12-30 11:20:00|4169|4071|4169|4071|4169|4071|4169|4071|0
1672400400000|2022-12-30 11:40:00|4170|4070|4133|4070|4170|4133|4133|4070|242
1672400700000|2022-12-30 11:45:00||4071||4071||4071||4071|0
1672401000000|2022-12-30 11:50:00|4132||4132||4132||4132||0
1672401300000|2022-12-30 11:55:00|4130|4070|4129|4071|4130|4071|4129|4070|0
1672401600000|2022-12-30 12:00:00|4130|4090|4131|4091|4131|4091|4130|4090|75
1672401900000|2022-12-30 12:05:00|4130||4118||4131||4110||0
1672402200000|2022-12-30 12:10:00|4131||4109||4131||4109||0
1672402500000|2022-12-30 12:15:00|4131|4090|4130|4091|4131|4091|4116|4090|1
1672402800000|2022-12-30 12:20:00|4131||4131||4131||4131||5
1672403100000|2022-12-30 12:25:00|4130|4102|4130|4112|4130|4114|4130|4090|69
1672403400000|2022-12-30 12:30:00|4129||4120||4130||4120||0
1672403700000|2022-12-30 12:35:00||4090||4109||4109||4090|0
1672404000000|2022-12-30 12:40:00||4090||4110||4110||4090|5
1672404300000|2022-12-30 12:45:00||4090||4115||4115||4090|50
1672404600000|2022-12-30 12:50:00||4090||4091||4119||4090|2150
1672404900000|2022-12-30 12:55:00|4119|4090|4120|4091|4120|4119|4101|4090|1151
1672405200000|2022-12-30 13:00:00|4110|4090|4110|4090|4110|4090|4110|4090|2263
1672405500000|2022-12-30 13:05:00|4120|4091|4120|4091|4120|4091|4120|4091|100
1672405800000|2022-12-30 13:10:00|||||||||4
1672406100000|2022-12-30 13:15:00|4110|4090|4110|4090|4110|4091|4105|4090|6
1672406400000|2022-12-30 13:20:00|4120|4094|4110|4090|4120|4096|4110|4090|200
1672406700000|2022-12-30 13:25:00|4107|4096|4107|4090|4110|4100|4107|4090|431
1672407000000|2022-12-30 13:30:00|4120|4095|4110|4096|4120|4102|4110|4095|100
1672407300000|2022-12-30 13:35:00|4120|4101|4106|4101|4120|4104|4106|4101|100
1672407600000|2022-12-30 13:40:00|4110|4103|4111|4106|4115|4107|4110|4101|308
1672407900000|2022-12-30 13:45:00|4110|4101|4110|4105|4111|4105|4107|4101|383
1672408200000|2022-12-30 13:50:00|||||||||2
1672408500000|2022-12-30 13:55:00|4120|4106|4115|4105|4120|4106|4115|4105|1003
1672408800000|2022-12-30 14:00:00|4111|4106|4111|4105|4111|4106|4111|4105|0
1672409100000|2022-12-30 14:05:00|||||||||2
1672409400000|2022-12-30 14:10:00|4120||4120||4120||4119||23
1672409700000|2022-12-30 14:15:00||4108||4108||4108||4108|20
1672410000000|2022-12-30 14:20:00|4117|4109|4117|4106|4117|4109|4113|4106|254
1672410300000|2022-12-30 14:25:00|4115|4105|4117|4111|4117|4111|4103|4090|4595
1672410600000|2022-12-30 14:30:00|4116|4099|4131|4129|4132|4131|4101|4098|216181
1672410900000|2022-12-30 14:35:00|4132|4130|4123|4122|4134|4133|4122|4121|108378
1672411200000|2022-12-30 14:40:00|4122|4121|4113|4112|4123|4122|4112|4111|159776
1672411500000|2022-12-30 14:45:00|4112|4111|4116|4115|4119|4118|4108|4107|101029
1672411800000|2022-12-30 14:50:00|4115|4114|4122|4121|4126|4125|4115|4114|115368
1672412100000|2022-12-30 14:55:00|4121|4120|4125|4124|4126|4125|4112|4111|57175
1672412400000|2022-12-30 15:00:00|4124|4123|4128|4127|4129|4128|4120|4119|44442
1672412700000|2022-12-30 15:05:00|4127|4126|4117|4116|4128|4127|4116|4115|92139
1672413000000|2022-12-30 15:10:00|4118|4117|4120|4119|4121|4120|4116|4115|60131
1672413300000|2022-12-30 15:15:00|4119|4118|4127|4126|4129|4128|4119|4118|79778
1672413600000|2022-12-30 15:20:00|4126|4125|4128|4127|4129|4128|4126|4125|40655
1672413900000|2022-12-30 15:25:00|4129|4128|4133|4132|4134|4133|4129|4128|71691
1672414200000|2022-12-30 15:30:00|4132|4131|4136|4135|4137|4136|4132|4131|88534
1672414500000|2022-12-30 15:35:00|4137|4136|4137|4136|4140|4139|4136|4135|63987
1672414800000|2022-12-30 15:40:00|4136|4135|4133|4132|4136|4135|4130|4129|162688
1672415100000|2022-12-30 15:45:00|4132|4131|4143|4142|4143|4142|4131|4130|60179
1672415400000|2022-12-30 15:50:00|4142|4141|4137|4136|4143|4142|4137|4136|47560
1672415700000|2022-12-30 15:55:00|4136|4135|4135|4134|4140|4139|4134|4133|55057
1672416000000|2022-12-30 16:00:00|4134|4133|4129|4128|4134|4133|4128|4127|44576
1672416300000|2022-12-30 16:05:00|4128|4127|4129|4128|4129|4128|4127|4126|34783
1672416600000|2022-12-30 16:10:00|4130|4129|4128|4127|4132|4131|4126|4125|47900
1672416900000|2022-12-30 16:15:00|4129|4128|4130|4129|4130|4129|4126|4125|57145
1672417200000|2022-12-30 16:20:00|4129|4128|4128|4127|4130|4129|4127|4126|43921
1672417500000|2022-12-30 16:25:00|4127|4126|4122|4121|4128|4127|4121|4121|113070
1672417800000|2022-12-30 16:30:00|4121|4120|4126|4125|4129|4128|4120|4119|110892
1672418100000|2022-12-30 16:35:00|4127|4126|4126|4125|4128|4127|4125|4124|68390
1672418400000|2022-12-30 16:40:00|4125|4124|4122|4121|4125|4124|4121|4120|45843
1672418700000|2022-12-30 16:45:00|4123|4122|4124|4123|4125|4124|4122|4121|28126
1672419000000|2022-12-30 16:50:00|4125|4124|4125|4124|4125|4124|4123|4122|30730
1672419300000|2022-12-30 16:55:00|4126|4125|4125|4124|4127|4126|4123|4122|112454
1672419600000|2022-12-30 17:00:00|4126|4125|4125|4124|4126|4125|4123|4122|30089
1672419900000|2022-12-30 17:05:00|4124|4123|4124|4123|4125|4124|4122|4121|35557
1672420200000|2022-12-30 17:10:00|4125|4124|4122|4121|4127|4126|4122|4121|55199
1672420500000|2022-12-30 17:15:00|4123|4122|4124|4123|4125|4124|4122|4122|36010
1672420800000|2022-12-30 17:20:00|4125|4124|4128|4127|4128|4127|4124|4123|34351
1672421100000|2022-12-30 17:25:00|4127|4126|4127|4126|4128|4127|4124|4123|52480
1672421400000|2022-12-30 17:30:00|4126|4125|4127|4126|4127|4126|4125|4124|33938
1672421700000|2022-12-30 17:35:00|4126|4125|4125|4124|4127|4126|4125|4124|21783
1672422000000|2022-12-30 17:40:00|4126|4125|4126|4125|4127|4126|4125|4124|25897
1672422300000|2022-12-30 17:45:00|4127|4126|4130|4129|4131|4130|4127|4126|63547
1672422600000|2022-12-30 17:50:00|4131|4130|4127|4126|4131|4130|4127|4126|25156
1672422900000|2022-12-30 17:55:00|4128|4127|4129|4128|4129|4128|4125|4124|40551
1672423200000|2022-12-30 18:00:00|4130|4129|4130|4129|4131|4130|4126|4125|61792
1672423500000|2022-12-30 18:05:00|4129|4128|4129|4128|4131|4130|4126|4126|66855
1672423800000|2022-12-30 18:10:00|4128|4127|4128|4127|4129|4128|4127|4126|29077
1672424100000|2022-12-30 18:15:00|4127|4126|4121|4120|4128|4127|4120|4119|105360
1672424400000|2022-12-30 18:20:00|4120|4119|4108|4107|4120|4119|4106|4105|176658
1672424700000|2022-12-30 18:25:00|4107|4106|4112|4111|4112|4111|4101|4100|113830
1672425000000|2022-12-30 18:30:00|4111|4110|4118|4117|4118|4117|4111|4110|36914
1672425300000|2022-12-30 18:35:00|4119|4118|4118|4117|4120|4119|4116|4115|29509
1672425600000|2022-12-30 18:40:00|4117|4116|4115|4114|4117|4116|4113|4112|41948
1672425900000|2022-12-30 18:45:00|4114|4113|4112|4111|4115|4114|4111|4110|34503
1672426200000|2022-12-30 18:50:00|4111|4110|4112|4111|4112|4111|4109|4108|36074
1672426500000|2022-12-30 18:55:00|4111|4110|4111|4110|4112|4111|4110|4109|47810
1672426800000|2022-12-30 19:00:00|4110|4109|4108|4107|4113|4112|4108|4107|57292
1672427100000|2022-12-30 19:05:00|4107|4106|4103|4102|4108|4107|4103|4102|42398
1672427400000|2022-12-30 19:10:00|4102|4101|4103|4102|4104|4103|4102|4101|28956
1672427700000|2022-12-30 19:15:00|4102|4101|4104|4103|4104|4103|4100|4099|79757
1672428000000|2022-12-30 19:20:00|4105|4104|4107|4106|4107|4106|4104|4103|48343
1672428300000|2022-12-30 19:25:00|4108|4107|4110|4109|4111|4110|4106|4105|61711
1672428600000|2022-12-30 19:30:00|4111|4110|4112|4111|4113|4112|4111|4110|23609
1672428900000|2022-12-30 19:35:00|4111|4110|4108|4107|4111|4110|4106|4105|34873
1672429200000|2022-12-30 19:40:00|4107|4106|4107|4106|4109|4108|4107|4106|59201
1672429500000|2022-12-30 19:45:00|4108|4107|4102|4101|4108|4107|4102|4101|66618
1672429800000|2022-12-30 19:50:00|4103|4102|4105|4104|4106|4105|4102|4101|48194
1672430100000|2022-12-30 19:55:00|4104|4103|4103|4102|4107|4106|4102|4101|78537
1672430400000|2022-12-30 20:00:00|4104|4103|4108|4107|4110|4109|4104|4103|77512
1672430700000|2022-12-30 20:05:00|4109|4108|4113|4112|4114|4113|4109|4108|60756
1672431000000|2022-12-30 20:10:00|4112|4111|4117|4116|4119|4118|4112|4111|85929
1672431300000|2022-12-30 20:15:00|4118|4117|4114|4113|4121|4120|4113|4112|143858
1672431600000|2022-12-30 20:20:00|4115|4114|4115|4114|4117|4116|4114|4113|49049
1672431900000|2022-12-30 20:25:00|4114|4113|4111|4110|4114|4113|4109|4108|80451
1672432200000|2022-12-30 20:30:00|4112|4111|4117|4116|4117|4116|4111|4111|72612
1672432500000|2022-12-30 20:35:00|4116|4115|4119|4118|4120|4119|4115|4114|87595
1672432800000|2022-12-30 20:40:00|4118|4117|4121|4120|4122|4121|4118|4117|75481
1672433100000|2022-12-30 20:45:00|4122|4121|4130|4129|4130|4129|4121|4120|210948
1672433400000|2022-12-30 20:50:00|4131|4130|4134|4133|4137|4136|4130|4130|340945
1672433700000|2022-12-30 20:55:00|4133|4132|4130|4129|4133|4133|4124|4123|741216
1672434000000|2022-12-30 21:00:00|4132|4126|4139|4129|4150|4129|4132|4125|265777
1672434300000|2022-12-30 21:05:00|4140|4130|4148|4140|4170|4141|4139|4130|10459
1672434600000|2022-12-30 21:10:00|4145|4142|4140|4132|4145|4142|4140|4129|38208
1672434900000|2022-12-30 21:15:00|4141||4141||4141||4141||105
1672435200000|2022-12-30 21:20:00||4135||4136||4136||4135|43
1672435500000|2022-12-30 21:25:00|||||||||9
1672436400000|2022-12-30 21:40:00|4144|4142|4147|4143|4170|4149|4144|4142|7974
1672436700000|2022-12-30 21:45:00|||||||||13
1672437000000|2022-12-30 21:50:00|||||||||82
1672437300000|2022-12-30 21:55:00||4145||4143||4145||4143|1750
1672736400000|2023-01-03 09:00:00|4143|3450|4181|4127|4902|4162|4143|3450|0
1672736700000|2023-01-03 09:05:00|4203|4128|4168|4127|4238|4161|4168|4127|0
1672737000000|2023-01-03 09:10:00|4170|4145|4190|4145|4190|4169|4170|4127|0
1672738200000|2023-01-03 09:30:00|||||||||40
1672739100000|2023-01-03 09:45:00||4156||4146||4175||4145|10
1672739400000|2023-01-03 09:50:00|4175||4175||4175||4175||0
1672739700000|2023-01-03 09:55:00|4174|4173|4175|4173|4175|4173|4174|4173|0
1672740000000|2023-01-03 10:00:00|4190|4146|4190|4146|4190|4174|4190|4146|125
1672740600000|2023-01-03 10:10:00|4175|4147|4185|4147|4185|4147|4175|4147|20
1672740900000|2023-01-03 10:15:00|4187|4146|4190|4146|4190|4146|4186|4146|20
1672741200000|2023-01-03 10:20:00||4139||4139||4139||4139|0
1672741500000|2023-01-03 10:25:00|4187||4190||4190||4185||0
1672741800000|2023-01-03 10:30:00|4185||4190||4190||4185||0
1672742100000|2023-01-03 10:35:00|4185||4190||4190||4185||0
1672742400000|2023-01-03 10:40:00|4185||4190||4190||4185||0
1672742700000|2023-01-03 10:45:00||4135||4135||4135||4135|0
1672743000000|2023-01-03 10:50:00|4170||4190||4190||4170||171
1672743300000|2023-01-03 10:55:00|4178||4178||4178||4178||0
1672743600000|2023-01-03 11:00:00|4190||4190||4190||4190||137
1672744500000|2023-01-03 11:15:00|||||||||1
1672745400000|2023-01-03 11:30:00||4143||4143||4143||4143|0
1672746000000|2023-01-03 11:40:00|4170||4190||4190||4170||0
1672746300000|2023-01-03 11:45:00|4210|4145|4210|4145|4210|4145|4155|4145|1
1672746600000|2023-01-03 11:50:00|4155|4148|4210|4148|4210|4148|4155|4148|0
1672746900000|2023-01-03 11:55:00|4185||4210||4210||4185||0
1672747200000|2023-01-03 12:00:00|4196|4152|4178|4148|4196|4152|4152|4148|747
1672747500000|2023-01-03 12:05:00|4149|4135|4178|4135|4178|4135|4149|4135|100
1672747800000|2023-01-03 12:10:00||4136||4136||4136||4136|9
1672748100000|2023-01-03 12:15:00||4137||4142||4142||4137|0
1672748400000|2023-01-03 12:20:00|||||||||14
1672748700000|2023-01-03 12:25:00|||||||||2
1672749000000|2023-01-03 12:30:00||4140||4152||4152||4140|0
1672749300000|2023-01-03 12:35:00|4155|4165|4178|4137|4178|4165|4152|4137|363
1672749600000|2023-01-03 12:40:00|4152|4141|4156|4152|4178|4152|4152|4137|1312
1672749900000|2023-01-03 12:45:00|4178||4170||4178||4170||519
1672750200000|2023-01-03 12:50:00||4155||4152||4155||4152|148
1672750800000|2023-01-03 13:00:00|4169|4163|4170|4163|4170|4163|4169|4163|773
1672751100000|2023-01-03 13:05:00|4169|4156|4170|4152|4170|4161|4161|4152|3919
1672751400000|2023-01-03 13:10:00|4166|4140|4169|4137|4170|4140|4152|4137|661
1672751700000|2023-01-03 13:15:00||4140||4137||4140||4137|42
1672752000000|2023-01-03 13:20:00|4170||4170||4170||4169||3
1672752300000|2023-01-03 13:25:00|4169||4170||4170||4169||0
1672752600000|2023-01-03 13:30:00|4169||4169||4169||4169||16
1672752900000|2023-01-03 13:35:00|||||||||1
1672753200000|2023-01-03 13:40:00|4170|4140|4169|4140|4170|4140|4169|4140|5
1672753500000|2023-01-03 13:45:00|4161|4151|4161|4148|4161|4151|4161|4148|145
1672753800000|2023-01-03 13:50:00|||||||||6
1672754100000|2023-01-03 13:55:00||4154||4154||4156||4154|184
1672754400000|2023-01-03 14:00:00|4158|4140|4161|4141|4161|4141|4158|4140|230
1672754700000|2023-01-03 14:05:00|4169|4142|4170|4142|4170|4165|4168|4142|1037
1672755000000|2023-01-03 14:10:00||4148||4148||4148||4148|100
1672755300000|2023-01-03 14:15:00|4160|4150|4170|4150|4170|4155|4160|4150|104
1672755600000|2023-01-03 14:20:00|4159||4159||4159||4159||4450
1672755900000|2023-01-03 14:25:00|4158|4149|4165|4161|4170|4161|4151|4139|1455
1672756200000|2023-01-03 14:30:00|4163|4153|4176|4174|4178|4177|4160|4153|299932
1672756500000|2023-01-03 14:35:00|4177|4175|4181|4180|4185|4183|4170|4169|228935
1672756800000|2023-01-03 14:40:00|4182|4181|4206|4205|4214|4213|4180|4179|445920
1672757100000|2023-01-03 14:45:00|4205|4204|4180|4179|4206|4205|4175|4174|201897
1672757400000|2023-01-03 14:50:00|4179|4178|4175|4174|4184|4183|4168|4167|107470
1672757700000|2023-01-03 14:55:00|4174|4173|4155|4154|4174|4173|4154|4153|98887
1672758000000|2023-01-03 15:00:00|4156|4155|4161|4160|4168|4167|4155|4154|115693
1672758300000|2023-01-03 15:05:00|4162|4161|4162|4161|4165|4164|4156|4155|155942
1672758600000|2023-01-03 15:10:00|4163|4162|4158|4157|4163|4162|4158|4157|63760
1672758900000|2023-01-03 15:15:00|4157|4156|4148|4147|4160|4159|4148|4147|92278
1672759200000|2023-01-03 15:20:00|4147|4146|4154|4153|4154|4153|4145|4144|114915
1672759500000|2023-01-03 15:25:00|4153|4152|4170|4169|4170|4169|4153|4152|81140
1672759800000|2023-01-03 15:30:00|4169|4168|4182|4181|4183|4182|4168|4167|118896
1672760100000|2023-01-03 15:35:00|4183|4182|4192|4191|4192|4192|4183|4182|95351
1672760400000|2023-01-03 15:40:00|4193|4192|4197|4196|4199|4198|4192|4191|96515
1672760700000|2023-01-03 15:45:00|4198|4197|4198|4197|4202|4201|4195|4194|118093
1672761000000|2023-01-03 15:50:00|4199|4198|4201|4200|4203|4202|4197|4196|97567
1672761300000|2023-01-03 15:55:00|4202|4201|4209|4208|4210|4209|4202|4201|108629
1672761600000|2023-01-03 16:00:00|4210|4209|4207|4206|4214|4213|4207|4206|97847
1672761900000|2023-01-03 16:05:00|4208|4207|4200|4199|4208|4207|4200|4199|109708
1672762200000|2023-01-03 16:10:00|4201|4200|4197|4196|4204|4203|4196|4195|244942
1672762500000|2023-01-03 16:15:00|4198|4197|4196|4195|4198|4197|4191|4190|69842
1672762800000|2023-01-03 16:20:00|4195|4194|4195|4194|4198|4197|4190|4189|76356
1672763100000|2023-01-03 16:25:00|4194|4193|4191|4190|4195|4194|4186|4185|115310
1672763400000|2023-01-03 16:30:00|4190|4189|4186|4185|4190|4190|4180|4179|143680
1672763700000|2023-01-03 16:35:00|4187|4186|4194|4193|4196|4195|4185|4184|71320
1672764000000|2023-01-03 16:40:00|4193|4192|4190|4189|4195|4194|4189|4188|107061
1672764300000|2023-01-03 16:45:00|4189|4188|4189|4188|4190|4189|4186|4185|62831
1672764600000|2023-01-03 16:50:00|4188|4187|4188|4187|4191|4190|4187|4186|75443
1672764900000|2023-01-03 16:55:00|4187|4186|4184|4183|4187|4186|4183|4182|73897
1672765200000|2023-01-03 17:00:00|4185|4184|4183|4182|4186|4185|4182|4181|44944
1672765500000|2023-01-03 17:05:00|4182|4181|4182|4181|4186|4185|4179|4177|95114
1672765800000|2023-01-03 17:10:00|4181|4180|4184|4183|4190|4189|4181|4180|214706
1672766100000|2023-01-03 17:15:00|4183|4182|4182|4181|4186|4185|4181|4180|78102
1672766400000|2023-01-03 17:20:00|4181|4180|4171|4170|4184|4183|4171|4170|88225
1672766700000|2023-01-03 17:25:00|4172|4171|4171|4170|4175|4174|4171|4170|82641
1672767000000|2023-01-03 17:30:00|4172|4171|4182|4181|4182|4181|4170|4169|91176
1672767300000|2023-01-03 17:35:00|4181|4180|4175|4174|4182|4181|4174|4173|93162
1672767600000|2023-01-03 17:40:00|4174|4173|4164|4163|4174|4173|4163|4162|69537
1672767900000|2023-01-03 17:45:00|4163|4162|4158|4157|4164|4163|4154|4153|88850
1672768200000|2023-01-03 17:50:00|4159|4158|4161|4160|4161|4160|4158|4157|56858
1672768500000|2023-01-03 17:55:00|4160|4159|4162|4161|4166|4165|4160|4159|75127
1672768800000|2023-01-03 18:00:00|4161|4160|4163|4162|4163|4162|4159|4158|47285
1672769100000|2023-01-03 18:05:00|4162|4161|4161|4160|4162|4161|4160|4159|44588
1672769400000|2023-01-03 18:10:00|4160|4159|4162|4161|4165|4164|4160|4159|73302
1672769700000|2023-01-03 18:15:00|4161|4160|4164|4163|4166|4165|4161|4160|64205
1672770000000|2023-01-03 18:20:00|4163|4162|4165|4164|4166|4165|4161|4160|64907
1672770300000|2023-01-03 18:25:00|4166|4165|4167|4166|4170|4169|4166|4165|135924
1672770600000|2023-01-03 18:30:00|4166|4165|4161|4160|4167|4166|4161|4160|166659
1672770900000|2023-01-03 18:35:00|4160|4159|4158|4157|4163|4162|4158|4157|84152
1672771200000|2023-01-03 18:40:00|4159|4158|4161|4160|4166|4165|4158|4158|75189
1672771500000|2023-01-03 18:45:00|4160|4159|4159|4158|4161|4160|4156|4156|120547
1672771800000|2023-01-03 18:50:00|4160|4159|4160|4159|4162|4161|4158|4157|101654
1672772100000|2023-01-03 18:55:00|4161|4160|4166|4165|4167|4166|4160|4159|109966
1672772400000|2023-01-03 19:00:00|4165|4164|4168|4167|4169|4168|4161|4160|128325
1672772700000|2023-01-03 19:05:00|4167|4166|4172|4171|4172|4171|4166|4165|142347
1672773000000|2023-01-03 19:10:00|4171|4170|4167|4166|4173|4172|4165|4164|107489
1672773300000|2023-01-03 19:15:00|4168|4167|4166|4165|4171|4170|4166|4165|114100
1672773600000|2023-01-03 19:20:00|4167|4166|4166|4165|4168|4167|4165|4164|106697
1672773900000|2023-01-03 19:25:00|4167|4166|4164|4163|4167|4166|4162|4161|113903
1672774200000|2023-01-03 19:30:00|4163|4162|4153|4152|4164|4163|4153|4152|147900
1672774500000|2023-01-03 19:35:00|4154|4153|4162|4161|4162|4161|4153|4152|131261
1672774800000|2023-01-03 19:40:00|4161|4160|4175|4174|4175|4174|4161|4160|93986
1672775100000|2023-01-03 19:45:00|4176|4175|4186|4185|4190|4189|4176|4175|197948
1672775400000|2023-01-03 19:50:00|4185|4184|4181|4180|4185|4184|4179|4178|127695
1672775700000|2023-01-03 19:55:00|4182|4181|4183|4182|4187|4186|4181|4180|172761
1672776000000|2023-01-03 20:00:00|4184|4183|4186|4185|4189|4188|4182|4181|121544
1672776300000|2023-01-03 20:05:00|4187|4186|4187|4186|4188|4187|4185|4184|104657
1672776600000|2023-01-03 20:10:00|4186|4185|4192|4191|4192|4191|4185|4184|123201
1672776900000|2023-01-03 20:15:00|4191|4190|4191|4190|4196|4195|4190|4189|123418
1672777200000|2023-01-03 20:20:00|4190|4189|4189|4188|4190|4189|4187|4186|135362
1672777500000|2023-01-03 20:25:00|4190|4189|4193|4192|4193|4192|4189|4188|123590
1672777800000|2023-01-03 20:30:00|4194|4193|4199|4198|4199|4198|4191|4190|188487
1672778100000|2023-01-03 20:35:00|4200|4199|4194|4193|4202|4201|4194|4193|216052
1672778400000|2023-01-03 20:40:00|4193|4192|4192|4191|4196|4195|4192|4191|277936
1672778700000|2023-01-03 20:45:00|4191|4190|4189|4188|4192|4191|4188|4187|294599
1672779000000|2023-01-03 20:50:00|4190|4189|4185|4184|4193|4192|4180|4179|381122
1672779300000|2023-01-03 20:55:00|4184|4183|4180|4179|4185|4184|4180|4179|1166959
1672779600000|2023-01-03 21:00:00|4182|4178|4180|4179|4184|4180|4179|4100|173790
1672779900000|2023-01-03 21:05:00|4179|4151|4180|4179|4180|4179|4179|4151|19717
1672780200000|2023-01-03 21:10:00|4181||4183||4183||4181||20669
1672781100000|2023-01-03 21:25:00|||||||||153
1672781400000|2023-01-03 21:30:00|||||||||44764
1672782300000|2023-01-03 21:45:00|4189|4187|4189|4179|4189|4187|4189|4179|4734
1672782600000|2023-01-03 21:50:00|||||||||400
1672782900000|2023-01-03 21:55:00|||||||||1
1672783800000|2023-01-03 22:10:00|4187|4170|4186|4179|4187|4180|4184|4170|8402
1672784400000|2023-01-03 22:20:00|||||||||2
1672784700000|2023-01-03 22:25:00|4210||4210||4210||4210||2
1672785000000|2023-01-03 22:30:00|4209||4209||4209||4209||150
1672785300000|2023-01-03 22:35:00|4207||4206||4207||4206||2006
1672785600000|2023-01-03 22:40:00|4179|4175|4206|4179|4206|4179|4179|4170|2075
1672785900000|2023-01-03 22:45:00|||||||||48
1672786200000|2023-01-03 22:50:00|||||||||20
1672786500000|2023-01-03 22:55:00|||||||||11
1672786800000|2023-01-03 23:00:00|4180|4180|4180|4179|4180|4180|4180|4179|200
1672787400000|2023-01-03 23:10:00||4161||4179||4179||4161|1150
1672787700000|2023-01-03 23:15:00||4161||4179||4179||4161|500
1672788600000|2023-01-03 23:30:00|||||||||1
1672789200000|2023-01-03 23:40:00||4161||4179||4179||4161|2604
1672789500000|2023-01-03 23:45:00|4207||4206||4207||4206||60
1672790400000|2023-01-04 00:00:00||4180||4179||4180||4179|0
1672791600000|2023-01-04 00:20:00|4205|4180|4204|4180|4205|4180|4204|4180|10
1672791900000|2023-01-04 00:25:00|||||||||2
1672792200000|2023-01-04 00:30:00|4205|4181|4207|4180|4207|4181|4205|4180|0
1672792500000|2023-01-04 00:35:00|||||||||1
1672792800000|2023-01-04 00:40:00|||||||||25
1672793100000|2023-01-04 00:45:00|4206||4207||4207||4206||0
1672793400000|2023-01-04 00:50:00|4206||4206||4206||4206||24
1672793700000|2023-01-04 00:55:00|||||||||1
1672822800000|2023-01-04 09:00:00|4700|3700|4210|4184|4700|4184|4195|3700|393
1672823100000|2023-01-04 09:05:00||4179||4179||4200||4179|0
1672823400000|2023-01-04 09:10:00|||||||||1
1672824600000|2023-01-04 09:30:00||4180||4180||4180||4180|0
1672825500000|2023-01-04 09:45:00|||||||||10
1672826400000|2023-01-04 10:00:00||4184||4185||4185||4180|0
1672827300000|2023-01-04 10:15:00|||||||||66
1672827600000|2023-01-04 10:20:00|||||||||22
1672827900000|2023-01-04 10:25:00|||||||||1
1672828800000|2023-01-04 10:40:00||4180||4180||4180||4180|0
1672829100000|2023-01-04 10:45:00||4185||4185||4185||4185|0
1672831800000|2023-01-04 11:30:00|||||||||2
1672832700000|2023-01-04 11:45:00||4190||4192||4192||4190|0
1672833000000|2023-01-04 11:50:00||4193||4194||4194||4193|0
1672833300000|2023-01-04 11:55:00||4197||4194||4197||4194|30
1672833600000|2023-01-04 12:00:00|4207|4200|4207|4200|4207|4200|4204|4200|185
1672833900000|2023-01-04 12:05:00|4200|4194|4207|4194|4207|4196|4200|4194|811
1672834200000|2023-01-04 12:10:00||4180||4191||4191||4180|20
1672835100000|2023-01-04 12:25:00|4210|4180|4207|4180|4210|4180|4207|4180|0
1672835400000|2023-01-04 12:30:00|4200|4185|4200|4185|4207|4185|4200|4185|0
1672835700000|2023-01-04 12:35:00||4186||4186||4186||4186|0
1672836300000|2023-01-04 12:45:00||4190||4190||4190||4190|0
1672836900000|2023-01-04 12:55:00|4207|4200|4200|4186|4207|4200|4200|4186|425
1672837200000|2023-01-04 13:00:00|||||||||2101
1672837500000|2023-01-04 13:05:00||4190||4190||4190||4190|1
1672837800000|2023-01-04 13:10:00|4207||4207||4207||4207||500
1672838400000|2023-01-04 13:20:00|4206|4192|4207|4192|4207|4203|4206|4192|501
1672838700000|2023-01-04 13:25:00|||||||||1
1672839000000|2023-01-04 13:30:00|||||||||1
1672839300000|2023-01-04 13:35:00|||||||||5
1672839600000|2023-01-04 13:40:00||4200||4200||4200||4200|47
1672839900000|2023-01-04 13:45:00||4201||4201||4201||4201|27
1672840500000|2023-01-04 13:55:00|||||||||188
1672840800000|2023-01-04 14:00:00|4210|4205|4210|4205|4210|4205|4209|4205|790
1672841100000|2023-01-04 14:05:00|||||||||15
1672841400000|2023-01-04 14:10:00|4209|4200|4210|4192|4210|4200|4209|4192|594
1672841700000|2023-01-04 14:15:00|4209|4195|4209|4200|4209|4200|4209|4195|5
1672842000000|2023-01-04 14:20:00|4210|4192|4210|4200|4210|4200|4200|4192|1171
1672842300000|2023-01-04 14:25:00|4218|4202|4230|4211|4230|4222|4218|4201|2558
1672842600000|2023-01-04 14:30:00|4235|4207|4233|4225|4241|4233|4230|4207|4294
1672842900000|2023-01-04 14:35:00|4232|4231|4240|4239|4244|4243|4232|4231|362691
1672843200000|2023-01-04 14:40:00|4241|4240|4241|4240|4248|4247|4239|4238|220136
1672843500000|2023-01-04 14:45:00|4242|4241|4240|4239|4245|4244|4235|4234|138348
1672843800000|2023-01-04 14:50:00|4239|4238|4248|4247|4248|4247|4239|4238|109554
1672844100000|2023-01-04 14:55:00|4249|4248|4254|4253|4255|4254|4246|4245|484659
1672844400000|2023-01-04 15:00:00|4253|4252|4241|4240|4262|4262|4237|4236|394756
1672844700000|2023-01-04 15:05:00|4242|4241|4237|4236|4245|4244|4233|4232|223046
1672845000000|2023-01-04 15:10:00|4236|4235|4238|4237|4240|4239|4232|4231|189434
1672845300000|2023-01-04 15:15:00|4237|4236|4240|4239|4242|4241|4236|4235|85740
1672845600000|2023-01-04 15:20:00|4241|4240|4244|4243|4245|4244|4238|4237|95252
1672845900000|2023-01-04 15:25:00|4245|4244|4254|4253|4254|4253|4242|4241|61251
1672846200000|2023-01-04 15:30:00|4255|4254|4252|4251|4258|4257|4251|4250|78189
1672846500000|2023-01-04 15:35:00|4253|4252|4253|4252|4256|4255|4250|4249|61010
1672846800000|2023-01-04 15:40:00|4252|4251|4258|4257|4258|4257|4247|4246|90369
1672847100000|2023-01-04 15:45:00|4259|4258|4264|4263|4265|4264|4258|4257|208835
1672847400000|2023-01-04 15:50:00|4265|4264|4267|4266|4267|4266|4261|4260|77095
1672847700000|2023-01-04 15:55:00|4268|4267|4272|4271|4272|4271|4264|4263|69333
1672848000000|2023-01-04 16:00:00|4273|4272|4269|4268|4273|4272|4269|4268|73879
1672848300000|2023-01-04 16:05:00|4270|4269|4278|4277|4278|4277|4269|4268|60144
1672848600000|2023-01-04 16:10:00|4279|4278|4290|4289|4292|4291|4279|4278|94656
1672848900000|2023-01-04 16:15:00|4291|4290|4291|4290|4293|4292|4286|4285|233030
1672849200000|2023-01-04 16:20:00|4290|4289|4291|4290|4291|4290|4287|4286|98710
1672849500000|2023-01-04 16:25:00|4290|4289|4292|4291|4293|4292|4289|4288|124503
1672849800000|2023-01-04 16:30:00|4293|4292|4302|4301|4304|4303|4292|4291|233780
1672850100000|2023-01-04 16:35:00|4301|4300|4302|4301|4305|4304|4299|4298|199622
1672850400000|2023-01-04 16:40:00|4303|4302|4298|4297|4304|4303|4298|4297|128275
1672850700000|2023-01-04 16:45:00|4297|4296|4297|4296|4298|4297|4295|4294|92537
1672851000000|2023-01-04 16:50:00|4296|4295|4299|4298|4301|4300|4296|4295|112942
1672851300000|2023-01-04 16:55:00|4300|4299|4302|4301|4306|4305|4300|4299|172258
1672851600000|2023-01-04 17:00:00|4303|4302|4294|4293|4304|4303|4293|4292|88710
1672851900000|2023-01-04 17:05:00|4293|4292|4291|4290|4294|4293|4290|4289|156366
1672852200000|2023-01-04 17:10:00|4292|4291|4282|4281|4292|4291|4282|4281|62438
1672852500000|2023-01-04 17:15:00|4281|4280|4285|4284|4285|4284|4281|4280|99266
1672852800000|2023-01-04 17:20:00|4286|4285|4294|4293|4296|4295|4285|4284|183183
1672853100000|2023-01-04 17:25:00|4293|4292|4294|4293|4295|4294|4291|4290|70912
1672853400000|2023-01-04 17:30:00|4295|4294|4296|4295|4299|4298|4294|4293|91059
1672853700000|2023-01-04 17:35:00|4295|4294|4295|4294|4298|4297|4294|4293|79941
1672854000000|2023-01-04 17:40:00|4296|4295|4298|4297|4299|4298|4294|4293|104908
1672854300000|2023-01-04 17:45:00|4297|4296|4295|4294|4297|4296|4291|4290|91877
1672854600000|2023-01-04 17:50:00|4296|4295|4298|4297|4298|4297|4294|4293|131770
1672854900000|2023-01-04 17:55:00|4297|4296|4290|4289|4298|4297|4289|4288|100354
1672855200000|2023-01-04 18:00:00|4289|4288|4287|4286|4292|4291|4283|4283|217435
1672855500000|2023-01-04 18:05:00|4288|4287|4282|4281|4291|4290|4282|4281|64816
1672855800000|2023-01-04 18:10:00|4283|4282|4285|4284|4288|4287|4282|4281|80814
1672856100000|2023-01-04 18:15:00|4286|4285|4288|4287|4293|4292|4286|4285|95995
1672856400000|2023-01-04 18:20:00|4287|4286|4292|4291|4292|4291|4286|4285|92027
1672856700000|2023-01-04 18:25:00|4291|4290|4288|4287|4293|4292|4285|4284|117434
1672857000000|2023-01-04 18:30:00|4287|4286|4285|4284|4288|4287|4285|4284|91238
1672857300000|2023-01-04 18:35:00|4284|4283|4286|4285|4288|4287|4284|4283|86823
1672857600000|2023-01-04 18:40:00|4285|4284|4281|4280|4288|4287|4281|4280|103232
1672857900000|2023-01-04 18:45:00|4280|4279|4282|4281|4284|4283|4279|4278|150609
1672858200000|2023-01-04 18:50:00|4283|4282|4281|4280|4285|4284|4281|4280|87585
1672858500000|2023-01-04 18:55:00|4280|4279|4276|4274|4282|4280|4272|4271|206201
1672858800000|2023-01-04 19:00:00|4275|4273|4268|4267|4287|4286|4255|4254|446576
1672859100000|2023-01-04 19:05:00|4269|4268|4259|4258|4277|4276|4257|4256|127107
1672859400000|2023-01-04 19:10:00|4260|4259|4261|4260|4264|4263|4256|4255|108356
1672859700000|2023-01-04 19:15:00|4262|4261|4275|4274|4276|4275|4262|4261|93448
1672860000000|2023-01-04 19:20:00|4274|4273|4255|4254|4274|4273|4252|4251|117276
1672860300000|2023-01-04 19:25:00|4254|4253|4241|4240|4255|4254|4237|4236|119432
1672860600000|2023-01-04 19:30:00|4240|4239|4246|4245|4246|4245|4237|4236|120590
1672860900000|2023-01-04 19:35:00|4247|4246|4243|4242|4250|4249|4241|4240|91190
1672861200000|2023-01-04 19:40:00|4242|4241|4245|4244|4250|4249|4240|4239|138181
1672861500000|2023-01-04 19:45:00|4246|4245|4248|4247|4253|4252|4245|4244|103424
1672861800000|2023-01-04 19:50:00|4247|4246|4247|4246|4249|4248|4243|4242|97730
1672862100000|2023-01-04 19:55:00|4248|4247|4255|4254|4255|4254|4247|4246|118714
1672862400000|2023-01-04 20:00:00|4256|4255|4260|4259|4263|4262|4255|4254|101081
1672862700000|2023-01-04 20:05:00|4259|4258|4255|4254|4261|4260|4249|4248|126919
1672863000000|2023-01-04 20:10:00|4254|4253|4255|4254|4257|4256|4250|4249|129251
1672863300000|2023-01-04 20:15:00|4256|4255|4259|4258|4259|4258|4253|4252|214301
1672863600000|2023-01-04 20:20:00|4258|4257|4258|4257|4262|4261|4254|4253|111477
1672863900000|2023-01-04 20:25:00|4259|4258|4262|4261|4265|4264|4259|4258|223048
1672864200000|2023-01-04 20:30:00|4261|4260|4255|4254|4264|4263|4253|4252|186177
1672864500000|2023-01-04 20:35:00|4254|4253|4254|4253|4254|4253|4248|4247|181070
1672864800000|2023-01-04 20:40:00|4253|4252|4246|4245|4253|4252|4245|4244|265962
1672865100000|2023-01-04 20:45:00|4245|4244|4252|4251|4252|4251|4244|4243|208449
1672865400000|2023-01-04 20:50:00|4251|4250|4254|4253|4255|4254|4251|4250|454988
1672865700000|2023-01-04 20:55:00|4255|4254|4265|4264|4265|4264|4254|4253|1252008
1672866000000|2023-01-04 21:00:00|4264|4263|4276|4264|4307|4264|4263|4258|877770
1672866300000|2023-01-04 21:05:00|||||||||31457
1672866600000|2023-01-04 21:10:00|4259|4238|4274|4262|4276|4262|4259|4238|27556
1672866900000|2023-01-04 21:15:00|4275|4270|4272|4270|4275|4272|4272|4270|1170
1672867200000|2023-01-04 21:20:00|4271|4262|4270|4262|4271|4270|4270|4262|1931
1672867500000|2023-01-04 21:25:00|||||||||6
1672867800000|2023-01-04 21:30:00|||||||||1
1672868100000|2023-01-04 21:35:00|4265||4265||4265||4265||5
1672868400000|2023-01-04 21:40:00|4264||4264||4264||4264||0
1672868700000|2023-01-04 21:45:00|4263||4264||4264||4263||302
1672869300000|2023-01-04 21:55:00|||||||||8
1672869600000|2023-01-04 22:00:00|||||||||1271
1672869900000|2023-01-04 22:05:00|||||||||225
1672870200000|2023-01-04 22:10:00|4265||4275||4275||4265||641
1672870500000|2023-01-04 22:15:00|4290||4280||4290||4280||0
1672870800000|2023-01-04 22:20:00|||||||||1000
1672871100000|2023-01-04 22:25:00||4265||4268||4268||4263|1
1672871400000|2023-01-04 22:30:00||4269||4269||4269||4269|0
1672871700000|2023-01-04 22:35:00|||||||||10
1672872000000|2023-01-04 22:40:00||4270||4272||4272||4270|1534
1672872300000|2023-01-04 22:45:00|4275|4270|4275|4270|4275|4270|4275|4270|670
1672872600000|2023-01-04 22:50:00|4279||4275||4279||4275||101
1672872900000|2023-01-04 22:55:00|||||||||1
1672873200000|2023-01-04 23:00:00|||||||||525
1672873800000|2023-01-04 23:10:00|4279|4271|4275|4270|4280|4275|4275|4270|560
1672874100000|2023-01-04 23:15:00|||||||||79
1672874400000|2023-01-04 23:20:00|||||||||30
1672874700000|2023-01-04 23:25:00|||||||||40
1672875000000|2023-01-04 23:30:00|||||||||1
1672875300000|2023-01-04 23:35:00|||||||||238
1672875600000|2023-01-04 23:40:00|||||||||2700
1672875900000|2023-01-04 23:45:00|||||||||1
1672876800000|2023-01-05 00:00:00|||||||||105
1672877100000|2023-01-05 00:05:00|4274||4275||4275||4274||101
1672877400000|2023-01-05 00:10:00|||||||||57
1672877700000|2023-01-05 00:15:00|||||||||3
1672878600000|2023-01-05 00:30:00|||||||||3
1672879500000|2023-01-05 00:45:00|||||||||22
1672879800000|2023-01-05 00:50:00|4270|4269|4275|4266|4275|4269|4270|4266|719
1672880100000|2023-01-05 00:55:00||4264||4265||4265||4264|154
1672909200000|2023-01-05 09:00:00|5177|3410|4290|4200|5177|4246|4290|3410|2
1672909500000|2023-01-05 09:05:00||4220||4220||4220||4220|0
1672914000000|2023-01-05 10:20:00|4289|4221|4289|4221|4289|4221|4289|4221|0
1672914900000|2023-01-05 10:35:00|||||||||1
1672915200000|2023-01-05 10:40:00|4290||4290||4290||4290||0
1672915500000|2023-01-05 10:45:00|4289||4289||4289||4289||0
1672915800000|2023-01-05 10:50:00|4290|4220|4290|4221|4290|4221|4290|4220|0
1672916100000|2023-01-05 10:55:00|4289||4290||4290||4289||0
1672916400000|2023-01-05 11:00:00|4289||4289||4289||4289||0
1672916700000|2023-01-05 11:05:00|4290||4290||4290||4290||100
1672917300000|2023-01-05 11:15:00|4289|4220|4290|4221|4290|4221|4289|4220|0
1672917600000|2023-01-05 11:20:00|4289||4289||4289||4289||0
1672918500000|2023-01-05 11:35:00|4290||4290||4290||4290||0
1672918800000|2023-01-05 11:40:00|4289|4220|4289|4221|4289|4221|4289|4220|0
1672919400000|2023-01-05 11:50:00|4290||4290||4290||4290||0
1672920000000|2023-01-05 12:00:00|4289|4225|4290|4230|4290|4231|4289|4225|0
1672920300000|2023-01-05 12:05:00|4289|4231|4290|4253|4290|4253|4289|4231|0
1672920600000|2023-01-05 12:10:00|4289|4256|4290|4275|4290|4278|4289|4256|100
1672920900000|2023-01-05 12:15:00|4286|4256|4290|4260|4290|4260|4275|4256|350
1672921200000|2023-01-05 12:20:00|4289||4289||4289||4289||0
1672921500000|2023-01-05 12:25:00|4280|4261|4280|4261|4280|4261|4280|4261|0
1672921800000|2023-01-05 12:30:00|4290||4290||4290||4290||0
1672922400000|2023-01-05 12:40:00|4289||4289||4289||4289||0
1672922700000|2023-01-05 12:45:00|4275||4275||4275||4275||58
1672923000000|2023-01-05 12:50:00|4270||4270||4270||4270||0
1672923300000|2023-01-05 12:55:00|4275|4262|4275|4262|4275|4265|4275|4262|46
1672923600000|2023-01-05 13:00:00|||||||||131
1672923900000|2023-01-05 13:05:00|4273|4265|4265|4261|4275|4265|4265|4261|1001
1672924200000|2023-01-05 13:10:00|4275||4275||4275||4275||518
1672924500000|2023-01-05 13:15:00|4267|4253|4275|4253|4275|4253|4267|4253|774
1672924800000|2023-01-05 13:20:00|4274|4255|4275|4253|4275|4256|4261|4253|803
1672925100000|2023-01-05 13:25:00|4274|4240|4261|4236|4274|4241|4261|4236|47
1672925400000|2023-01-05 13:30:00|4275|4238|4275|4236|4275|4241|4245|4236|308
1672925700000|2023-01-05 13:35:00|4274|4237|4260|4236|4275|4237|4260|4236|106
1672926000000|2023-01-05 13:40:00|4245|4238|4259|4242|4260|4243|4245|4238|402
1672926600000|2023-01-05 13:50:00|||||||||395
1672927200000|2023-01-05 14:00:00|4247|4241|4247|4240|4247|4241|4247|4240|51
1672927500000|2023-01-05 14:05:00|4244|4236|4242|4236|4244|4236|4242|4236|203
1672927800000|2023-01-05 14:10:00|4245|4237|4260|4236|4260|4237|4245|4236|511
1672928100000|2023-01-05 14:15:00|4259||4240||4259||4238||228
1672928400000|2023-01-05 14:20:00|4259||4245||4260||4245||165
1672928700000|2023-01-05 14:25:00|4254|4241|4267|4238|4275|4244|4246|4236|1247
1672929000000|2023-01-05 14:30:00|4266|4244|4244|4243|4266|4262|4231|4230|521658
1672929300000|2023-01-05 14:35:00|4243|4242|4240|4239|4249|4248|4237|4236|204474
1672929600000|2023-01-05 14:40:00|4239|4240|4242|4241|4246|4245|4232|4231|274331
1672929900000|2023-01-05 14:45:00|4241|4240|4221|4220|4242|4241|4221|4220|178635
1672930200000|2023-01-05 14:50:00|4220|4219|4210|4209|4221|4220|4207|4206|197444
1672930500000|2023-01-05 14:55:00|4211|4210|4200|4199|4212|4211|4199|4198|163930
1672930800000|2023-01-05 15:00:00|4199|4198|4201|4200|4206|4205|4194|4193|160675
1672931100000|2023-01-05 15:05:00|4200|4199|4204|4203|4216|4215|4196|4195|133165
1672931400000|2023-01-05 15:10:00|4203|4202|4224|4223|4225|4224|4202|4201|115181
1672931700000|2023-01-05 15:15:00|4223|4222|4220|4219|4226|4225|4220|4219|107275
1672932000000|2023-01-05 15:20:00|4219|4218|4223|4222|4223|4222|4218|4217|86460
1672932300000|2023-01-05 15:25:00|4224|4223|4224|4223|4227|4226|4222|4221|77447
1672932600000|2023-01-05 15:30:00|4225|4224|4224|4223|4228|4227|4217|4216|105755
1672932900000|2023-01-05 15:35:00|4225|4224|4231|4230|4235|4234|4225|4224|100053
1672933200000|2023-01-05 15:40:00|4232|4231|4245|4244|4247|4246|4231|4230|108481
1672933500000|2023-01-05 15:45:00|4246|4245|4239|4238|4246|4245|4237|4236|62186
1672933800000|2023-01-05 15:50:00|4240|4239|4229|4229|4245|4244|4229|4228|120372
1672934100000|2023-01-05 15:55:00|4230|4228|4220|4219|4230|4228|4219|4218|102110
1672934400000|2023-01-05 16:00:00|4219|4218|4219|4218|4221|4220|4213|4212|78652
1672934700000|2023-01-05 16:05:00|4220|4219|4224|4223|4224|4223|4219|4218|62847
1672935000000|2023-01-05 16:10:00|4225|4224|4223|4222|4228|4227|4221|4220|71753
1672935300000|2023-01-05 16:15:00|4224|4223|4221|4220|4225|4224|4220|4219|64198
1672935600000|2023-01-05 16:20:00|4220|4219|4211|4210|4221|4220|4211|4210|85597
1672935900000|2023-01-05 16:25:00|4210|4209|4214|4213|4214|4213|4206|4205|61183
1672936200000|2023-01-05 16:30:00|4213|4212|4217|4216|4220|4219|4212|4211|78725
1672936500000|2023-01-05 16:35:00|4218|4217|4225|4224|4225|4224|4217|4216|77492
1672936800000|2023-01-05 16:40:00|4224|4223|4235|4234|4236|4235|4224|4223|87095
1672937100000|2023-01-05 16:45:00|4236|4235|4234|4233|4238|4237|4232|4231|49327
1672937400000|2023-01-05 16:50:00|4233|4232|4229|4228|4233|4232|4228|4227|57613
1672937700000|2023-01-05 16:55:00|4228|4227|4227|4226|4229|4228|4224|4223|37472
1672938000000|2023-01-05 17:00:00|4226|4225|4231|4230|4232|4231|4226|4225|27956
1672938300000|2023-01-05 17:05:00|4232|4231|4235|4234|4236|4235|4228|4227|75415
1672938600000|2023-01-05 17:10:00|4236|4235|4232|4231|4236|4235|4231|4230|83863
1672938900000|2023-01-05 17:15:00|4233|4232|4228|4227|4233|4232|4227|4226|46225
1672939200000|2023-01-05 17:20:00|4227|4226|4230|4229|4233|4232|4226|4225|48396
1672939500000|2023-01-05 17:25:00|4231|4230|4224|4223|4231|4230|4224|4223|48354
1672939800000|2023-01-05 17:30:00|4225|4224|4228|4227|4229|4228|4224|4223|83227
1672940100000|2023-01-05 17:35:00|4229|4228|4226|4225|4229|4228|4222|4221|92357
1672940400000|2023-01-05 17:40:00|4225|4224|4225|4224|4228|4227|4223|4222|58904
1672940700000|2023-01-05 17:45:00|4226|4225|4223|4222|4226|4225|4221|4220|49710
1672941000000|2023-01-05 17:50:00|4222|4221|4223|4222|4224|4223|4220|4219|43586
1672941300000|2023-01-05 17:55:00|4222|4221|4224|4223|4224|4223|4221|4220|35098
1672941600000|2023-01-05 18:00:00|4225|4224|4227|4226|4229|4228|4225|4224|53421
1672941900000|2023-01-05 18:05:00|4228|4227|4232|4231|4232|4231|4227|4227|41577
1672942200000|2023-01-05 18:10:00|4231|4230|4230|4229|4231|4230|4230|4229|32918
1672942500000|2023-01-05 18:15:00|4229|4228|4224|4223|4230|4229|4223|4223|46723
1672942800000|2023-01-05 18:20:00|4225|4224|4238|4237|4249|4248|4225|4224|185364
1672943100000|2023-01-05 18:25:00|4239|4238|4243|4242|4246|4245|4236|4235|78376
1672943400000|2023-01-05 18:30:00|4244|4243|4250|4249|4256|4255|4243|4242|133596
1672943700000|2023-01-05 18:35:00|4251|4250|4245|4244|4251|4250|4240|4239|80512
1672944000000|2023-01-05 18:40:00|4246|4245|4243|4242|4247|4246|4241|4240|66996
1672944300000|2023-01-05 18:45:00|4242|4241|4242|4241|4244|4243|4240|4239|58858
1672944600000|2023-01-05 18:50:00|4241|4240|4247|4246|4247|4246|4240|4239|60536
1672944900000|2023-01-05 18:55:00|4246|4245|4245|4244|4250|4249|4242|4241|52926
1672945200000|2023-01-05 19:00:00|4244|4243|4246|4245|4250|4249|4244|4243|48530
1672945500000|2023-01-05 19:05:00|4245|4244|4243|4242|4245|4244|4241|4240|35235
1672945800000|2023-01-05 19:10:00|4242|4241|4236|4235|4243|4242|4235|4234|43198
1672946100000|2023-01-05 19:15:00|4237|4236|4239|4238|4240|4239|4237|4236|55276
1672946400000|2023-01-05 19:20:00|4238|4237|4241|4240|4243|4242|4237|4236|43211
1672946700000|2023-01-05 19:25:00|4240|4239|4239|4238|4241|4240|4237|4236|58736
1672947000000|2023-01-05 19:30:00|4240|4239|4241|4240|4243|4242|4240|4239|48937
1672947300000|2023-01-05 19:35:00|4240|4239|4249|4248|4251|4250|4240|4239|76288
1672947600000|2023-01-05 19:40:00|4248|4247|4246|4245|4249|4248|4246|4245|37448
1672947900000|2023-01-05 19:45:00|4247|4246|4251|4250|4253|4252|4246|4246|78255
1672948200000|2023-01-05 19:50:00|4250|4249|4252|4251|4253|4252|4250|4249|57184
1672948500000|2023-01-05 19:55:00|4253|4252|4246|4245|4254|4253|4246|4245|72098
1672948800000|2023-01-05 20:00:00|4245|4244|4239|4238|4245|4244|4238|4237|80537
1672949100000|2023-01-05 20:05:00|4238|4237|4239|4238|4240|4239|4235|4234|173917
1672949400000|2023-01-05 20:10:00|4240|4239|4241|4240|4241|4240|4238|4237|97135
1672949700000|2023-01-05 20:15:00|4242|4241|4241|4240|4243|4242|4240|4239|148825
1672950000000|2023-01-05 20:20:00|4240|4239|4242|4241|4244|4243|4240|4239|230067
1672950300000|2023-01-05 20:25:00|4241|4240|4241|4240|4241|4241|4238|4238|225837
1672950600000|2023-01-05 20:30:00|4240|4239|4236|4235|4240|4239|4232|4231|178969
1672950900000|2023-01-05 20:35:00|4237|4236|4242|4241|4243|4242|4236|4236|147141
1672951200000|2023-01-05 20:40:00|4241|4240|4240|4239|4242|4241|4239|4238|176043
1672951500000|2023-01-05 20:45:00|4241|4240|4240|4239|4245|4244|4239|4238|243742
1672951800000|2023-01-05 20:50:00|4239|4238|4237|4236|4245|4244|4237|4236|513633
1672952100000|2023-01-05 20:55:00|4236|4235|4242|4241|4245|4244|4236|4235|693303
1672952400000|2023-01-05 21:00:00|4244|4238|4241|4238|4254|4238|4241|4237|286788
1672952700000|2023-01-05 21:05:00|4237|4237|4241|4234|4241|4237|4237|4233|18929
1672953000000|2023-01-05 21:10:00|||||||||2955
1672953300000|2023-01-05 21:15:00|||||||||81
1672953900000|2023-01-05 21:25:00|4242|4241|4247|4242|4249|4242|4242|4241|2189
1672954200000|2023-01-05 21:30:00|4245||4245||4245||4245||0
1672955100000|2023-01-05 21:45:00|4244||4243||4244||4243||47464
1672955400000|2023-01-05 21:50:00|4234|4241|4243|4235|4243|4241|4233|4208|6403
1672955700000|2023-01-05 21:55:00|||||||||31
1672956000000|2023-01-05 22:00:00|||||||||13
1672956300000|2023-01-05 22:05:00|||||||||39
1672956600000|2023-01-05 22:10:00|4244|4240|4245|4234|4245|4240|4244|4234|1000
1672959600000|2023-01-05 23:00:00||4242||4242||4242||4242|20
1672960200000|2023-01-05 23:10:00|||||||||36
1672960800000|2023-01-05 23:20:00|4254||4249||4254||4243||430
1672961100000|2023-01-05 23:25:00|4254||4254||4254||4254||0
1672961700000|2023-01-05 23:35:00|4249||4249||4249||4249||36
1672962300000|2023-01-05 23:45:00|||||||||7
1672962600000|2023-01-05 23:50:00|||||||||5
1672963200000|2023-01-06 00:00:00|4254||4254||4254||4247||100
1672963500000|2023-01-06 00:05:00|||||||||2
1672964700000|2023-01-06 00:25:00|4257||4257||4257||4257||246
1672965000000|2023-01-06 00:30:00||4243||4243||4243||4243|0
1672965300000|2023-01-06 00:35:00||4244||4244||4244||4244|0
1672965900000|2023-01-06 00:45:00|4260||4260||4260||4260||4
1672966200000|2023-01-06 00:50:00|4254||4254||4254||4254||0
1672966500000|2023-01-06 00:55:00|4260|4243|4260|4243|4260|4243|4260|4243|1
1672995600000|2023-01-06 09:00:00|5000|3800|4290|4200|5000|4240|4290|3800|20
1672996200000|2023-01-06 09:10:00|4235|4233|4290|4200|4290|4233|4235|4200|257
1672996800000|2023-01-06 09:20:00|4265||4290||4290||4252||46
1672997400000|2023-01-06 09:30:00|||||||||150
1672999800000|2023-01-06 10:10:00|4242||4242||4242||4241||21
1673000100000|2023-01-06 10:15:00|4275||4290||4290||4275||0
1673002500000|2023-01-06 10:55:00||4201||4201||4201||4201|0
1673002800000|2023-01-06 11:00:00|4289||4289||4289||4289||0
1673003100000|2023-01-06 11:05:00|4242||4242||4242||4242||80
1673003400000|2023-01-06 11:10:00|4275||4250||4290||4250||0
1673004300000|2023-01-06 11:25:00|4246|4202|4250|4201|4250|4202|4206|4201|1000
1673004600000|2023-01-06 11:30:00|4246||4250||4250||4243||8
1673004900000|2023-01-06 11:35:00|4260|4200|4242|4201|4260|4201|4242|4200|0
1673005200000|2023-01-06 11:40:00|4239||4242||4242||4239||209
1673005500000|2023-01-06 11:45:00|||||||||36
1673006400000|2023-01-06 12:00:00||4224||4216||4224||4201|3000
1673006700000|2023-01-06 12:05:00||4220||4220||4220||4220|2
1673007000000|2023-01-06 12:10:00|||||||||5
1673007300000|2023-01-06 12:15:00|||||||||2
1673007600000|2023-01-06 12:20:00||4221||4220||4221||4220|0
1673007900000|2023-01-06 12:25:00|4230|4225|4230|4220|4243|4225|4225|4220|2000
1673008500000|2023-01-06 12:35:00|||||||||9
1673008800000|2023-01-06 12:40:00||4221||4220||4225||4220|3
1673009100000|2023-01-06 12:45:00|4228|4226|4230|4226|4230|4226|4228|4226|1100
1673009400000|2023-01-06 12:50:00||4227||4201||4228||4200|0
1673009700000|2023-01-06 12:55:00||4210||4211||4211||4210|0
1673010000000|2023-01-06 13:00:00||4213||4215||4215||4213|13
1673010300000|2023-01-06 13:05:00|||||||||1
1673010600000|2023-01-06 13:10:00|||||||||4
1673011500000|2023-01-06 13:25:00|||||||||25
1673011800000|2023-01-06 13:30:00|4243|4222|4245|4215|4255|4238|4243|4215|6601
1673012100000|2023-01-06 13:35:00|4236|4216|4249|4219|4249|4224|4225|4216|1030
1673012400000|2023-01-06 13:40:00|4260|4218|4260|4234|4260|4234|4242|4218|1820
1673012700000|2023-01-06 13:45:00|4266|4242|4280|4266|4290|4268|4265|4242|790
1673013000000|2023-01-06 13:50:00|4279|4270|4290|4266|4290|4270|4273|4266|805
1673013300000|2023-01-06 13:55:00|4289|4269|4289|4266|4289|4280|4277|4266|779
1673013600000|2023-01-06 14:00:00|4281|4267|4290|4267|4290|4267|4279|4267|36
1673013900000|2023-01-06 14:05:00|4289|4266|4290|4266|4290|4266|4270|4266|104
1673014200000|2023-01-06 14:10:00|4280|4267|4290|4266|4290|4280|4280|4266|200
1673014500000|2023-01-06 14:15:00|4285||4285||4285||4285||0
1673014800000|2023-01-06 14:20:00|4283|4269|4282|4254|4285|4269|4270|4253|1408
1673015100000|2023-01-06 14:25:00|4279|4255|4272|4251|4279|4261|4256|4243|3101
1673015400000|2023-01-06 14:30:00|4271|4252|4268|4266|4282|4280|4262|4252|294610
1673015700000|2023-01-06 14:35:00|4267|4265|4249|4248|4269|4268|4244|4243|155131
1673016000000|2023-01-06 14:40:00|4250|4249|4224|4223|4250|4249|4220|4219|136198
1673016300000|2023-01-06 14:45:00|4223|4222|4226|4225|4228|4227|4211|4210|189890
1673016600000|2023-01-06 14:50:00|4227|4226|4233|4232|4239|4238|4224|4223|83435
1673016900000|2023-01-06 14:55:00|4234|4233|4231|4230|4235|4234|4226|4225|69583
1673017200000|2023-01-06 15:00:00|4232|4231|4240|4239|4249|4248|4230|4229|246198
1673017500000|2023-01-06 15:05:00|4239|4238|4244|4243|4249|4248|4234|4233|153469
1673017800000|2023-01-06 15:10:00|4245|4244|4235|4234|4252|4251|4235|4234|103737
1673018100000|2023-01-06 15:15:00|4236|4235|4244|4243|4252|4251|4236|4235|101595
1673018400000|2023-01-06 15:20:00|4245|4244|4241|4240|4245|4244|4237|4236|145732
1673018700000|2023-01-06 15:25:00|4242|4241|4241|4240|4243|4242|4237|4236|83123
1673019000000|2023-01-06 15:30:00|4242|4241|4252|4251|4253|4252|4241|4240|58868
1673019300000|2023-01-06 15:35:00|4253|4252|4263|4262|4266|4265|4252|4251|136988
1673019600000|2023-01-06 15:40:00|4264|4263|4262|4261|4268|4267|4260|4260|102843
1673019900000|2023-01-06 15:45:00|4263|4262|4267|4266|4268|4267|4260|4259|99813
1673020200000|2023-01-06 15:50:00|4268|4267|4270|4269|4273|4272|4268|4267|133613
1673020500000|2023-01-06 15:55:00|4269|4268|4274|4273|4277|4276|4268|4267|149382
1673020800000|2023-01-06 16:00:00|4275|4274|4277|4276|4279|4278|4273|4272|109967
1673021100000|2023-01-06 16:05:00|4278|4277|4282|4281|4283|4282|4277|4276|103696
1673021400000|2023-01-06 16:10:00|4283|4282|4279|4278|4283|4282|4278|4277|84988
1673021700000|2023-01-06 16:15:00|4280|4279|4276|4275|4286|4285|4276|4275|194089
1673022000000|2023-01-06 16:20:00|4277|4276|4283|4282|4284|4283|4277|4276|85132
1673022300000|2023-01-06 16:25:00|4284|4283|4282|4281|4285|4284|4281|4280|100603
1673022600000|2023-01-06 16:30:00|4283|4282|4282|4281|4283|4282|4280|4279|91864
1673022900000|2023-01-06 16:35:00|4283|4282|4279|4278|4284|4283|4279|4278|57939
1673023200000|2023-01-06 16:40:00|4280|4279|4276|4275|4280|4279|4275|4274|70900
1673023500000|2023-01-06 16:45:00|4275|4274|4277|4276|4277|4276|4273|4272|80732
1673023800000|2023-01-06 16:50:00|4278|4277|4283|4282|4285|4284|4278|4277|100747
1673024100000|2023-01-06 16:55:00|4284|4283|4280|4279|4286|4285|4280|4279|53325
1673024400000|2023-01-06 17:00:00|4281|4280|4277|4276|4281|4280|4277|4276|52918
1673024700000|2023-01-06 17:05:00|4278|4277|4280|4279|4283|4282|4278|4277|68238
1673025000000|2023-01-06 17:10:00|4281|4280|4278|4277|4281|4280|4277|4276|42625
1673025300000|2023-01-06 17:15:00|4277|4276|4278|4277|4279|4278|4276|4275|119833
1673025600000|2023-01-06 17:20:00|4277|4276|4276|4275|4280|4279|4274|4273|66904
1673025900000|2023-01-06 17:25:00|4277|4276|4279|4278|4279|4278|4277|4276|48591
1673026200000|2023-01-06 17:30:00|4280|4279|4277|4276|4280|4279|4277|4276|91686
1673026500000|2023-01-06 17:35:00|4278|4277|4279|4278|4279|4278|4277|4276|74625
1673026800000|2023-01-06 17:40:00|4278|4277|4277|4276|4279|4278|4277|4276|98140
1673027100000|2023-01-06 17:45:00|4276|4275|4277|4276|4277|4276|4275|4274|109424
1673027400000|2023-01-06 17:50:00|4278|4277|4275|4274|4278|4277|4274|4273|109158
1673027700000|2023-01-06 17:55:00|4274|4273|4271|4270|4274|4273|4270|4269|110722
1673028000000|2023-01-06 18:00:00|4270|4269|4267|4266|4271|4270|4267|4266|68121
1673028300000|2023-01-06 18:05:00|4268|4267|4268|4267|4269|4268|4267|4266|88595
1673028600000|2023-01-06 18:10:00|4269|4268|4270|4269|4270|4269|4266|4265|97256
1673028900000|2023-01-06 18:15:00|4271|4270|4268|4267|4271|4270|4268|4267|79129
1673029200000|2023-01-06 18:20:00|4267|4266|4265|4264|4267|4266|4265|4264|57204
1673029500000|2023-01-06 18:25:00|4266|4265|4270|4269|4272|4271|4266|4265|90335
1673029800000|2023-01-06 18:30:00|4271|4270|4274|4273|4274|4273|4271|4270|86157
1673030100000|2023-01-06 18:35:00|4275|4274|4275|4274|4277|4276|4274|4273|112842
1673030400000|2023-01-06 18:40:00|4276|4275|4275|4274|4279|4278|4275|4274|145253
1673030700000|2023-01-06 18:45:00|4274|4273|4273|4272|4274|4273|4270|4269|72906
1673031000000|2023-01-06 18:50:00|4272|4271|4273|4272|4273|4272|4271|4270|66079
1673031300000|2023-01-06 18:55:00|4274|4273|4268|4267|4274|4273|4268|4267|128321
1673031600000|2023-01-06 19:00:00|4269|4268|4272|4271|4273|4272|4268|4267|91169
1673031900000|2023-01-06 19:05:00|4273|4272|4273|4272|4273|4272|4271|4270|150108
1673032200000|2023-01-06 19:10:00|4272|4271|4274|4273|4274|4273|4272|4271|71944
1673032500000|2023-01-06 19:15:00|4275|4274|4279|4278|4279|4278|4274|4273|109480
1673032800000|2023-01-06 19:20:00|4280|4279|4279|4278|4281|4280|4278|4277|95128
1673033100000|2023-01-06 19:25:00|4278|4277|4280|4279|4281|4280|4278|4277|84574
1673033400000|2023-01-06 19:30:00|4279|4278|4280|4279|4281|4280|4279|4278|56306
1673033700000|2023-01-06 19:35:00|4279|4278|4282|4281|4284|4283|4279|4278|76565
1673034000000|2023-01-06 19:40:00|4281|4280|4282|4281|4282|4281|4280|4279|65060
1673034300000|2023-01-06 19:45:00|4281|4280|4281|4280|4283|4282|4280|4279|105210
1673034600000|2023-01-06 19:50:00|4282|4281|4284|4283|4287|4286|4282|4281|127363
1673034900000|2023-01-06 19:55:00|4283|4282|4288|4287|4289|4288|4283|4282|105530
1673035200000|2023-01-06 20:00:00|4289|4288|4296|4295|4298|4297|4289|4288|62048
1673035500000|2023-01-06 20:05:00|4297|4296|4300|4299|4300|4299|4295|4294|109601
1673035800000|2023-01-06 20:10:00|4299|4298|4296|4295|4299|4298|4296|4295|64986
1673036100000|2023-01-06 20:15:00|4297|4296|4291|4290|4299|4298|4291|4290|102489
1673036400000|2023-01-06 20:20:00|4290|4289|4291|4290|4292|4291|4289|4288|104856
1673036700000|2023-01-06 20:25:00|4290|4289|4288|4287|4291|4290|4288|4287|81883
1673037000000|2023-01-06 20:30:00|4287|4286|4288|4287|4291|4290|4286|4285|138063
1673037300000|2023-01-06 20:35:00|4287|4286|4284|4283|4287|4286|4280|4279|132047
1673037600000|2023-01-06 20:40:00|4283|4282|4280|4279|4284|4283|4278|4277|252928
1673037900000|2023-01-06 20:45:00|4279|4278|4282|4281|4288|4287|4279|4278|197558
1673038200000|2023-01-06 20:50:00|4281|4280|4272|4271|4281|4280|4270|4269|419346
1673038500000|2023-01-06 20:55:00|4273|4272|4280|4278|4280|4279|4270|4269|1283665
1673038800000|2023-01-06 21:00:00|4279|4279|4271|4268|4279|4279|4270|4210|623440
1673039100000|2023-01-06 21:05:00|4272|4270|4279|4271|4279|4271|4272|4268|23372
1673039400000|2023-01-06 21:10:00|||||||||14080
1673039700000|2023-01-06 21:15:00||4272||4272||4275||4272|183
1673040000000|2023-01-06 21:20:00|||||||||2
1673040300000|2023-01-06 21:25:00|4274|4271|4279|4271|4279|4271|4272|4271|501
1673040600000|2023-01-06 21:30:00||4275||4275||4275||4275|126
1673040900000|2023-01-06 21:35:00|4280|4271|4280|4276|4280|4279|4280|4271|4219
1673041200000|2023-01-06 21:40:00|4271|4254|4280|4256|4280|4256|4271|4254|5614
1673042100000|2023-01-06 21:55:00||4264||4256||4264||4256|110
1673254800000|2023-01-09 09:00:00|5354|3950|4330|4240|5354|4255|4330|3950|0
1673255100000|2023-01-09 09:05:00|4280||4330||4330||4280||200
1673256000000|2023-01-09 09:20:00||4270||4240||4270||4240|11
1673256300000|2023-01-09 09:25:00||4270||4240||4270||4240|3
1673256600000|2023-01-09 09:30:00|||||||||17
1673257200000|2023-01-09 09:40:00|||||||||1
1673258100000|2023-01-09 09:55:00||4280||4280||4280||4280|0
1673258400000|2023-01-09 10:00:00||4246||4240||4246||4240|2
1673258700000|2023-01-09 10:05:00||4270||4270||4270||4270|0
1673260500000|2023-01-09 10:35:00||4240||4240||4240||4240|5
1673260800000|2023-01-09 10:40:00|||||||||6
1673261100000|2023-01-09 10:45:00|||||||||4
1673261400000|2023-01-09 10:50:00||4241||4241||4290||4241|13
1673261700000|2023-01-09 10:55:00||4319||4241||4319||4241|14
1673262000000|2023-01-09 11:00:00||4300||4300||4300||4300|1
1673262600000|2023-01-09 11:10:00|||||||||53
1673265000000|2023-01-09 11:50:00|||||||||6
1673265300000|2023-01-09 11:55:00|||||||||11
1673265600000|2023-01-09 12:00:00|4326|4302|4324|4300|4326|4320|4308|4300|2575
1673266200000|2023-01-09 12:10:00||4305||4305||4305||4305|0
1673266500000|2023-01-09 12:15:00|4320|4307|4325|4307|4326|4307|4320|4307|7
1673266800000|2023-01-09 12:20:00|4324|4310|4324|4307|4324|4310|4316|4307|1130
1673267100000|2023-01-09 12:25:00|4322|4317|4324|4310|4324|4317|4322|4305|1580
1673267400000|2023-01-09 12:30:00|4326|4324|4324|4310|4326|4324|4324|4310|1000
1673267700000|2023-01-09 12:35:00||4305||4305||4305||4305|282
1673268000000|2023-01-09 12:40:00|4314|4310|4324|4310|4324|4310|4314|4310|71
1673268300000|2023-01-09 12:45:00|4310|4305|4310|4305|4310|4306|4310|4305|4021
1673268600000|2023-01-09 12:50:00|4324||4320||4324||4320||175
1673268900000|2023-01-09 12:55:00|4324|4300|4324|4300|4324|4300|4324|4300|15
1673269200000|2023-01-09 13:00:00|4319|4315|4315|4300|4324|4315|4315|4300|3082
1673269500000|2023-01-09 13:05:00|4310||4310||4310||4310||52
1673269800000|2023-01-09 13:10:00|4305|4305|4305|4300|4310|4305|4305|4300|1056
1673270100000|2023-01-09 13:15:00|4304|4295|4307|4296|4308|4300|4304|4295|266
1673270400000|2023-01-09 13:20:00||4297||4300||4300||4297|0
1673270700000|2023-01-09 13:25:00||4301||4301||4302||4301|66
1673271000000|2023-01-09 13:30:00|4313|4305|4324|4310|4324|4310|4313|4305|15
1673271300000|2023-01-09 13:35:00|4314|4305|4311|4305|4314|4305|4310|4305|200
1673271600000|2023-01-09 13:40:00|4310|4307|4310|4305|4310|4307|4310|4305|85
1673271900000|2023-01-09 13:45:00|||||||||230
1673272200000|2023-01-09 13:50:00|4311|4306|4311|4306|4311|4306|4311|4306|71
1673272500000|2023-01-09 13:55:00|||||||||1759
1673272800000|2023-01-09 14:00:00|4310|4305|4308|4300|4310|4305|4308|4300|876
1673273100000|2023-01-09 14:05:00|||||||||184
1673273400000|2023-01-09 14:10:00|4304||4304||4304||4304||2798
1673273700000|2023-01-09 14:15:00|4308|4304|4309|4304|4309|4304|4308|4304|725
1673274000000|2023-01-09 14:20:00|4311|4300|4311|4300|4311|4308|4311|4300|322
1673274300000|2023-01-09 14:25:00|4315|4307|4325|4304|4325|4314|4312|4300|1643
1673274600000|2023-01-09 14:30:00|4324|4303|4292|4290|4324|4308|4288|4285|36798
1673274900000|2023-01-09 14:35:00|4294|4289|4284|4283|4298|4296|4281|4280|624307
1673275200000|2023-01-09 14:40:00|4285|4284|4284|4283|4291|4290|4281|4280|123221
1673275500000|2023-01-09 14:45:00|4285|4284|4279|4278|4285|4284|4275|4274|182269
1673275800000|2023-01-09 14:50:00|4278|4277|4274|4273|4278|4277|4267|4266|122793
1673276100000|2023-01-09 14:55:00|4272|4271|4273|4272|4280|4279|4271|4270|86275
1673276400000|2023-01-09 15:00:00|4274|4273|4278|4277|4281|4280|4272|4271|148742
1673276700000|2023-01-09 15:05:00|4277|4276|4277|4276|4283|4282|4273|4272|146773
1673277000000|2023-01-09 15:10:00|4278|4277|4275|4274|4279|4279|4273|4272|93235
1673277300000|2023-01-09 15:15:00|4276|4275|4286|4285|4286|4285|4276|4275|176906
1673277600000|2023-01-09 15:20:00|4285|4284|4282|4281|4288|4287|4281|4280|136597
1673277900000|2023-01-09 15:25:00|4281|4280|4275|4274|4281|4280|4275|4274|62966
1673278200000|2023-01-09 15:30:00|4276|4275|4280|4279|4282|4281|4275|4274|477168
1673278500000|2023-01-09 15:35:00|4281|4280|4285|4284|4288|4287|4280|4279|231946
1673278800000|2023-01-09 15:40:00|4286|4285|4285|4284|4289|4288|4283|4282|111787
1673279100000|2023-01-09 15:45:00|4284|4283|4287|4286|4289|4289|4282|4281|190088
1673279400000|2023-01-09 15:50:00|4286|4285|4284|4283|4290|4289|4284|4283|109988
1673279700000|2023-01-09 15:55:00|4285|4284|4287|4286|4289|4288|4283|4282|133081
1673280000000|2023-01-09 16:00:00|4288|4287|4289|4288|4291|4290|4287|4286|104880
1673280300000|2023-01-09 16:05:00|4290|4289|4293|4292|4295|4294|4289|4289|53563
1673280600000|2023-01-09 16:10:00|4292|4291|4296|4295|4297|4296|4291|4290|129810
1673280900000|2023-01-09 16:15:00|4295|4294|4298|4297|4298|4297|4295|4294|91981
1673281200000|2023-01-09 16:20:00|4299|4298|4308|4307|4308|4307|4298|4298|93708
1673281500000|2023-01-09 16:25:00|4307|4306|4309|4308|4310|4309|4307|4306|143112
1673281800000|2023-01-09 16:30:00|4308|4307|4295|4294|4311|4310|4295|4294|303347
1673282100000|2023-01-09 16:35:00|4294|4295|4293|4292|4295|4295|4291|4290|121083
1673282400000|2023-01-09 16:40:00|4292|4291|4293|4292|4294|4293|4288|4287|81324
1673282700000|2023-01-09 16:45:00|4294|4293|4294|4293|4297|4296|4292|4291|118557
1673283000000|2023-01-09 16:50:00|4295|4294|4302|4301|4302|4301|4295|4294|133783
1673283300000|2023-01-09 16:55:00|4301|4300|4301|4300|4303|4302|4299|4298|104802
1673283600000|2023-01-09 17:00:00|4300|4299|4295|4294|4301|4300|4293|4292|123824
1673283900000|2023-01-09 17:05:00|4294|4293|4293|4292|4295|4294|4293|4292|58242
1673284200000|2023-01-09 17:10:00|4294|4293|4288|4287|4297|4296|4287|4286|90743
1673284500000|2023-01-09 17:15:00|4289|4288|4285|4284|4290|4289|4282|4281|61576
1673284800000|2023-01-09 17:20:00|4284|4283|4285|4284|4288|4287|4283|4282|97442
1673285100000|2023-01-09 17:25:00|4284|4283|4287|4286|4288|4287|4283|4282|87478
1673285400000|2023-01-09 17:30:00|4286|4285|4282|4281|4289|4288|4282|4281|181962
1673285700000|2023-01-09 17:35:00|4281|4280|4273|4272|4282|4281|4273|4272|101823
1673286000000|2023-01-09 17:40:00|4274|4273|4270|4269|4275|4274|4270|4269|124366
1673286300000|2023-01-09 17:45:00|4269|4268|4263|4262|4269|4268|4263|4262|155127
1673286600000|2023-01-09 17:50:00|4264|4263|4264|4263|4266|4265|4263|4262|105233
1673286900000|2023-01-09 17:55:00|4263|4262|4265|4264|4265|4264|4260|4259|293108
1673287200000|2023-01-09 18:00:00|4264|4263|4256|4255|4264|4264|4256|4255|74005
1673287500000|2023-01-09 18:05:00|4255|4254|4252|4251|4255|4255|4249|4248|93027
1673287800000|2023-01-09 18:10:00|4251|4250|4256|4255|4256|4255|4249|4248|102495
1673288100000|2023-01-09 18:15:00|4255|4254|4254|4253|4256|4255|4253|4252|91666
1673288400000|2023-01-09 18:20:00|4253|4252|4255|4254|4255|4254|4252|4251|84130
1673288700000|2023-01-09 18:25:00|4254|4253|4258|4257|4263|4262|4253|4252|200632
1673289000000|2023-01-09 18:30:00|4257|4256|4256|4255|4261|4260|4255|4254|82145
1673289300000|2023-01-09 18:35:00|4255|4254|4253|4252|4255|4254|4248|4247|138879
1673289600000|2023-01-09 18:40:00|4252|4251|4246|4245|4252|4251|4246|4245|73240
1673289900000|2023-01-09 18:45:00|4245|4244|4250|4249|4251|4250|4245|4244|107978
1673290200000|2023-01-09 18:50:00|4249|4248|4250|4249|4251|4250|4248|4247|41868
1673290500000|2023-01-09 18:55:00|4249|4248|4253|4252|4254|4253|4249|4248|94681
1673290800000|2023-01-09 19:00:00|4254|4253|4255|4254|4258|4257|4254|4253|84087
1673291100000|2023-01-09 19:05:00|4254|4253|4251|4250|4254|4253|4246|4245|99624
1673291400000|2023-01-09 19:10:00|4252|4251|4257|4256|4258|4257|4252|4251|168985
1673291700000|2023-01-09 19:15:00|4256|4255|4255|4254|4258|4257|4252|4251|86283
1673292000000|2023-01-09 19:20:00|4254|4253|4257|4256|4258|4257|4254|4253|123901
1673292300000|2023-01-09 19:25:00|4256|4255|4256|4255|4260|4259|4253|4252|105374
1673292600000|2023-01-09 19:30:00|4255|4254|4250|4249|4257|4256|4248|4247|190848
1673292900000|2023-01-09 19:35:00|4249|4248|4249|4248|4252|4251|4248|4247|96627
1673293200000|2023-01-09 19:40:00|4248|4247|4253|4252|4253|4252|4247|4246|101975
1673293500000|2023-01-09 19:45:00|4252|4251|4256|4255|4257|4256|4252|4251|112488
1673293800000|2023-01-09 19:50:00|4255|4254|4250|4249|4257|4256|4250|4249|107915
1673294100000|2023-01-09 19:55:00|4249|4248|4246|4245|4249|4248|4245|4244|58143
1673294400000|2023-01-09 20:00:00|4245|4244|4245|4244|4247|4246|4244|4243|186809
1673294700000|2023-01-09 20:05:00|4246|4245|4246|4245|4249|4248|4244|4243|191786
1673295000000|2023-01-09 20:10:00|4247|4246|4241|4240|4247|4246|4241|4240|112552
1673295300000|2023-01-09 20:15:00|4240|4239|4241|4240|4242|4241|4237|4236|413785
1673295600000|2023-01-09 20:20:00|4240|4239|4236|4235|4240|4239|4234|4233|161662
1673295900000|2023-01-09 20:25:00|4237|4236|4230|4229|4237|4236|4229|4228|152729
1673296200000|2023-01-09 20:30:00|4229|4228|4228|4227|4230|4229|4225|4224|217989
1673296500000|2023-01-09 20:35:00|4227|4226|4222|4221|4227|4226|4222|4221|131234
1673296800000|2023-01-09 20:40:00|4221|4220|4228|4227|4228|4227|4221|4220|213195
1673297100000|2023-01-09 20:45:00|4227|4228|4219|4218|4227|4228|4217|4216|359557
1673297400000|2023-01-09 20:50:00|4220|4219|4234|4233|4234|4233|4220|4219|457233
1673297700000|2023-01-09 20:55:00|4235|4234|4238|4238|4239|4238|4230|4229|1559454
1673298000000|2023-01-09 21:00:00|4239|4237|4237|4216|4246|4237|4237|4215|1245081
1673298300000|2023-01-09 21:05:00|||||||||34
1673298600000|2023-01-09 21:10:00||4220||4220||4220||4220|32706
1673298900000|2023-01-09 21:15:00|4238|4231|4244|4242|4244|4243|4238|4231|2405
1673299200000|2023-01-09 21:20:00|4243|4243|4244|4238|4245|4243|4243|4238|3402
1673299500000|2023-01-09 21:25:00|4241|4220|4241|4220|4241|4220|4241|4220|14
1673299800000|2023-01-09 21:30:00|4238|4238|4237|4231|4238|4238|4237|4231|564
1673300100000|2023-01-09 21:35:00|||||||||31
1673300400000|2023-01-09 21:40:00|||||||||3
1673300700000|2023-01-09 21:45:00|||||||||557242
1673301000000|2023-01-09 21:50:00||4234||4235||4235||4234|2116
1673301300000|2023-01-09 21:55:00|||||||||5001
1673301600000|2023-01-09 22:00:00|4238|4236|4238|4236|4239|4238|4237|4236|2135
1673301900000|2023-01-09 22:05:00|||||||||100
1673302200000|2023-01-09 22:10:00|4231|4221|4239|4233|4239|4233|4231|4220|5335
1673303400000|2023-01-09 22:30:00|||||||||10
1673304300000|2023-01-09 22:45:00|||||||||25
1673304600000|2023-01-09 22:50:00|||||||||150
1673304900000|2023-01-09 22:55:00|||||||||19
1673305500000|2023-01-09 23:05:00|||||||||5
1673305800000|2023-01-09 23:10:00|||||||||3
1673306100000|2023-01-09 23:15:00|||||||||1
1673306400000|2023-01-09 23:20:00|||||||||21
1673307600000|2023-01-09 23:40:00|||||||||6
1673307900000|2023-01-09 23:45:00|4237||4237||4237||4237||120
1673308200000|2023-01-09 23:50:00||4225||4225||4225||4225|203
1673310600000|2023-01-10 00:30:00|4232|4220|4237|4220|4237|4220|4224|4220|504
1673311500000|2023-01-10 00:45:00|4229||4237||4237||4222||316
1673311800000|2023-01-10 00:50:00|||||||||5
1673312100000|2023-01-10 00:55:00|4229||4229||4229||4229||63
1673341200000|2023-01-10 09:00:00|5000|3541|4286|4200|5000|4200|4250|3541|0
1673341800000|2023-01-10 09:10:00|4287|4221|4290|4200|4290|4221|4284|4200|10
1673342100000|2023-01-10 09:15:00|||||||||4
1673342400000|2023-01-10 09:20:00|||||||||23
1673342700000|2023-01-10 09:25:00|||||||||97
1673343000000|2023-01-10 09:30:00|4288||4271||4290||4268||0
1673343600000|2023-01-10 09:40:00|4278||4290||4290||4278||0
1673344500000|2023-01-10 09:55:00|4244|4239|4244|4239|4244|4239|4244|4239|424
1673344800000|2023-01-10 10:00:00||4206||4230||4230||4200|0
1673345100000|2023-01-10 10:05:00||4200||4200||4200||4200|0
1673345700000|2023-01-10 10:15:00|||||||||2
1673346600000|2023-01-10 10:30:00||4201||4200||4201||4200|0
1673347200000|2023-01-10 10:40:00||4201||4201||4201||4201|0
1673348100000|2023-01-10 10:55:00|4243|4225|4244|4225|4244|4225|4243|4225|4
1673348400000|2023-01-10 11:00:00|4243||4244||4244||4243||0
1673348700000|2023-01-10 11:05:00|4243||4243||4243||4243||0
1673349000000|2023-01-10 11:10:00|||||||||101
1673350200000|2023-01-10 11:30:00||4210||4201||4210||4200|0
1673350500000|2023-01-10 11:35:00|4255|4200|4254|4201|4255|4201|4254|4200|0
1673350800000|2023-01-10 11:40:00||4200||4200||4200||4200|0
1673351100000|2023-01-10 11:45:00||4201||4201||4201||4201|0
1673351700000|2023-01-10 11:55:00||4200||4200||4200||4200|0
1673352000000|2023-01-10 12:00:00|4255|4206|4249|4200|4255|4222|4249|4200|20
1673352300000|2023-01-10 12:05:00||4201||4200||4201||4200|0
1673352600000|2023-01-10 12:10:00||4205||4205||4205||4200|12
1673352900000|2023-01-10 12:15:00|||||||||2
1673353200000|2023-01-10 12:20:00|4243|4225|4230|4205|4243|4225|4230|4205|2469
1673353500000|2023-01-10 12:25:00|||||||||200
1673353800000|2023-01-10 12:30:00|4241|4210|4241|4210|4241|4210|4241|4210|5
1673354100000|2023-01-10 12:35:00|4240||4240||4240||4240||0
1673354400000|2023-01-10 12:40:00|4241|4211|4240|4211|4241|4211|4240|4211|0
1673354700000|2023-01-10 12:45:00|4220||4240||4250||4220||16
1673355000000|2023-01-10 12:50:00|4239||4239||4239||4239||10
1673355300000|2023-01-10 12:55:00||4213||4213||4213||4213|0
1673355600000|2023-01-10 13:00:00|4250||4239||4250||4239||9189
1673356800000|2023-01-10 13:20:00|4234||4235||4235||4234||200
1673357100000|2023-01-10 13:25:00|4234||4235||4235||4234||15
1673357400000|2023-01-10 13:30:00|4234|4214|4234|4214|4234|4214|4234|4214|3
1673358000000|2023-01-10 13:40:00|4235|4215|4231|4215|4235|4215|4229|4215|947
1673358300000|2023-01-10 13:45:00|4230||4230||4230||4230||51
1673358600000|2023-01-10 13:50:00|4228||4230||4230||4225||288
1673358900000|2023-01-10 13:55:00||4216||4222||4226||4216|22
1673359200000|2023-01-10 14:00:00|4231|4226|4235|4222|4235|4226|4230|4222|2060
1673359500000|2023-01-10 14:05:00|4240|4224|4253|4225|4254|4228|4240|4220|504
1673359800000|2023-01-10 14:10:00||4230||4230||4233||4230|65
1673360100000|2023-01-10 14:15:00|4260|4225|4259|4230|4260|4252|4259|4225|481
1673360400000|2023-01-10 14:20:00||4240||4232||4240||4232|17
1673360700000|2023-01-10 14:25:00|4260|4240|4279|4243|4280|4258|4253|4233|8999
1673361000000|2023-01-10 14:30:00|4278|4244|4277|4276|4288|4287|4251|4244|560763
1673361300000|2023-01-10 14:35:00|4278|4277|4260|4259|4278|4277|4260|4259|241900
1673361600000|2023-01-10 14:40:00|4259|4258|4254|4253|4260|4259|4250|4249|181283
1673361900000|2023-01-10 14:45:00|4253|4252|4223|4222|4253|4252|4223|4222|201262
1673362200000|2023-01-10 14:50:00|4222|4221|4223|4222|4225|4224|4210|4209|276484
1673362500000|2023-01-10 14:55:00|4222|4221|4211|4210|4227|4226|4208|4207|319573
1673362800000|2023-01-10 15:00:00|4212|4211|4218|4217|4219|4218|4202|4201|242480
1673363100000|2023-01-10 15:05:00|4217|4216|4213|4212|4226|4225|4213|4212|150032
1673363400000|2023-01-10 15:10:00|4214|4213|4224|4223|4228|4227|4211|4210|210966
1673363700000|2023-01-10 15:15:00|4225|4224|4230|4229|4234|4233|4221|4220|195689
1673364000000|2023-01-10 15:20:00|4231|4230|4226|4225|4234|4233|4224|4223|179384
1673364300000|2023-01-10 15:25:00|4225|4224|4221|4220|4226|4225|4216|4215|99496
1673364600000|2023-01-10 15:30:00|4222|4221|4210|4209|4223|4222|4207|4206|123482
1673364900000|2023-01-10 15:35:00|4211|4210|4206|4205|4215|4214|4204|4203|157975
1673365200000|2023-01-10 15:40:00|4207|4206|4206|4205|4212|4211|4204|4203|85091
1673365500000|2023-01-10 15:45:00|4205|4204|4207|4206|4211|4210|4203|4202|168068
1673365800000|2023-01-10 15:50:00|4208|4207|4220|4219|4224|4223|4208|4207|158624
1673366100000|2023-01-10 15:55:00|4219|4218|4228|4227|4229|4228|4219|4218|147533
1673366400000|2023-01-10 16:00:00|4227|4226|4231|4230|4232|4231|4223|4222|171159
1673366700000|2023-01-10 16:05:00|4232|4231|4231|4230|4233|4232|4230|4229|91067
1673367000000|2023-01-10 16:10:00|4230|4229|4229|4228|4236|4235|4228|4227|211355
1673367300000|2023-01-10 16:15:00|4228|4227|4231|4230|4232|4231|4227|4226|78902
1673367600000|2023-01-10 16:20:00|4232|4231|4248|4247|4249|4248|4232|4231|100487
1673367900000|2023-01-10 16:25:00|4247|4246|4243|4242|4249|4248|4242|4241|587675
1673368200000|2023-01-10 16:30:00|4244|4243|4236|4235|4246|4245|4235|4234|110469
1673368500000|2023-01-10 16:35:00|4237|4236|4234|4233|4241|4240|4234|4233|115349
1673368800000|2023-01-10 16:40:00|4235|4234|4244|4243|4245|4244|4235|4234|72839
1673369100000|2023-01-10 16:45:00|4243|4242|4248|4247|4249|4248|4239|4238|154308
1673369400000|2023-01-10 16:50:00|4249|4248|4248|4247|4252|4251|4244|4243|132906
1673369700000|2023-01-10 16:55:00|4249|4248|4251|4250|4251|4250|4247|4246|172123
1673370000000|2023-01-10 17:00:00|4250|4249|4243|4242|4250|4249|4242|4241|126364
1673370300000|2023-01-10 17:05:00|4242|4241|4245|4244|4246|4245|4242|4241|78311
1673370600000|2023-01-10 17:10:00|4244|4243|4250|4249|4253|4252|4244|4243|91157
1673370900000|2023-01-10 17:15:00|4251|4250|4245|4244|4251|4250|4244|4243|74400
1673371200000|2023-01-10 17:20:00|4244|4243|4241|4240|4244|4243|4240|4239|84247
1673371500000|2023-01-10 17:25:00|4242|4241|4240|4239|4245|4244|4240|4239|142466
1673371800000|2023-01-10 17:30:00|4241|4240|4243|4242|4243|4242|4240|4239|72102
1673372100000|2023-01-10 17:35:00|4244|4243|4249|4248|4250|4249|4244|4243|138099
1673372400000|2023-01-10 17:40:00|4248|4247|4243|4242|4249|4248|4243|4242|89223
1673372700000|2023-01-10 17:45:00|4242|4241|4239|4238|4242|4241|4239|4238|87370
1673373000000|2023-01-10 17:50:00|4240|4239|4240|4240|4245|4244|4239|4238|93412
1673373300000|2023-01-10 17:55:00|4241|4241|4243|4242|4245|4244|4241|4241|72547
1673373600000|2023-01-10 18:00:00|4242|4241|4247|4246|4247|4246|4240|4239|86468
1673373900000|2023-01-10 18:05:00|4246|4245|4246|4245|4247|4246|4245|4244|74894
1673374200000|2023-01-10 18:10:00|4245|4244|4245|4244|4245|4244|4243|4242|40775
1673374500000|2023-01-10 18:15:00|4244|4243|4241|4240|4244|4243|4239|4238|61266
1673374800000|2023-01-10 18:20:00|4240|4239|4243|4242|4244|4243|4240|4239|77934
1673375100000|2023-01-10 18:25:00|4242|4241|4244|4243|4246|4245|4240|4239|90795
1673375400000|2023-01-10 18:30:00|4243|4242|4244|4243|4245|4244|4242|4241|88953
1673375700000|2023-01-10 18:35:00|4245|4244|4244|4243|4247|4246|4244|4243|57478
1673376000000|2023-01-10 18:40:00|4245|4244|4247|4246|4248|4247|4244|4243|116027
1673376300000|2023-01-10 18:45:00|4246|4245|4249|4248|4250|4249|4246|4245|97497
1673376600000|2023-01-10 18:50:00|4248|4247|4246|4245|4249|4248|4245|4244|104579
1673376900000|2023-01-10 18:55:00|4245|4244|4244|4243|4246|4246|4244|4243|100926
1673377200000|2023-01-10 19:00:00|4243|4244|4244|4243|4244|4244|4238|4237|533228
1673377500000|2023-01-10 19:05:00|4245|4244|4243|4242|4247|4246|4243|4242|130248
1673377800000|2023-01-10 19:10:00|4242|4241|4242|4241|4243|4243|4242|4241|171044
1673378100000|2023-01-10 19:15:00|4243|4242|4244|4243|4246|4245|4243|4242|234661
1673378400000|2023-01-10 19:20:00|4243|4244|4240|4239|4243|4244|4238|4237|107103
1673378700000|2023-01-10 19:25:00|4239|4238|4240|4239|4240|4239|4238|4237|988475
1673379000000|2023-01-10 19:30:00|4239|4238|4243|4242|4244|4243|4239|4238|95306
1673379300000|2023-01-10 19:35:00|4244|4243|4243|4242|4247|4246|4242|4241|86401
1673379600000|2023-01-10 19:40:00|4244|4243|4244|4243|4245|4245|4244|4243|104308
1673379900000|2023-01-10 19:45:00|4243|4242|4238|4237|4243|4243|4238|4237|201222
1673380200000|2023-01-10 19:50:00|4237|4236|4235|4234|4237|4236|4234|4233|65183
1673380500000|2023-01-10 19:55:00|4234|4233|4233|4232|4234|4233|4232|4231|125008
1673380800000|2023-01-10 20:00:00|4232|4231|4231|4230|4234|4233|4228|4227|139062
1673381100000|2023-01-10 20:05:00|4230|4229|4231|4230|4231|4230|4227|4226|81875
1673381400000|2023-01-10 20:10:00|4230|4229|4235|4234|4235|4234|4229|4228|102764
1673381700000|2023-01-10 20:15:00|4236|4235|4235|4234|4237|4236|4233|4232|97074
1673382000000|2023-01-10 20:20:00|4234|4233|4233|4232|4234|4233|4231|4230|107630
1673382300000|2023-01-10 20:25:00|4234|4233|4232|4231|4235|4234|4231|4230|87114
1673382600000|2023-01-10 20:30:00|4231|4230|4233|4232|4233|4232|4229|4228|161589
1673382900000|2023-01-10 20:35:00|4232|4231|4229|4228|4232|4232|4228|4227|135525
1673383200000|2023-01-10 20:40:00|4228|4227|4227|4226|4230|4229|4227|4226|172236
1673383500000|2023-01-10 20:45:00|4226|4227|4229|4228|4229|4228|4226|4225|307726
1673383800000|2023-01-10 20:50:00|4228|4229|4232|4231|4233|4232|4228|4227|430332
1673384100000|2023-01-10 20:55:00|4233|4232|4237|4236|4237|4236|4231|4230|1179455
1673384400000|2023-01-10 21:00:00|4236|4235|4236|4232|4236|4235|4236|4220|153878
1673384700000|2023-01-10 21:05:00|||||||||5484
1673385000000|2023-01-10 21:10:00|||||||||6238
1673385300000|2023-01-10 21:15:00|4235|4233|4236|4235|4236|4235|4235|4233|300
1673385600000|2023-01-10 21:20:00|4234|4234|4233|4232|4234|4234|4233|4232|352
1673385900000|2023-01-10 21:25:00|4236||4236||4236||4236||778
1673386200000|2023-01-10 21:30:00|4233|4220|4230|4225|4234|4230|4224|4220|9722
1673386500000|2023-01-10 21:35:00|||||||||417
1673386800000|2023-01-10 21:40:00|4233|4230|4232|4225|4233|4230|4232|4225|720
1673387100000|2023-01-10 21:45:00|4233|4227|4245|4236|4265|4244|4233|4227|8989
1673387400000|2023-01-10 21:50:00|4244||4243||4244||4243||56
1673387700000|2023-01-10 21:55:00|4241|4232|4236|4232|4243|4232|4236|4232|577
1673388000000|2023-01-10 22:00:00|4240||4240||4240||4240||2187
1673388300000|2023-01-10 22:05:00|4238|4233|4238|4234|4238|4234|4238|4233|1
1673388600000|2023-01-10 22:10:00||4236||4236||4236||4236|61
1673388900000|2023-01-10 22:15:00|4237||4237||4237||4237||1000
1673389200000|2023-01-10 22:20:00|4235|4230|4229|4227|4235|4230|4229|4227|401
1673389500000|2023-01-10 22:25:00|4227|4226|4227|4202|4227|4226|4225|4202|9290
1673389800000|2023-01-10 22:30:00|4228|4217|4236|4222|4236|4224|4228|4217|272
1673390100000|2023-01-10 22:35:00||4223||4223||4223||4223|39
1673390400000|2023-01-10 22:40:00|||||||||7
1673390700000|2023-01-10 22:45:00|4231||4230||4236||4230||25
1673391000000|2023-01-10 22:50:00|||||||||78457
1673391300000|2023-01-10 22:55:00|4236||4236||4236||4234||1232
1673391600000|2023-01-10 23:00:00|||||||||16
1673392200000|2023-01-10 23:10:00|||||||||10
1673392800000|2023-01-10 23:20:00|||||||||1
1673393100000|2023-01-10 23:25:00||4231||4223||4231||4223|300
1673393400000|2023-01-10 23:30:00|||||||||66
1673393700000|2023-01-10 23:35:00||4230||4230||4232||4230|522
1673394000000|2023-01-10 23:40:00|||||||||2
1673394300000|2023-01-10 23:45:00||4233||4223||4233||4223|1191
1673394600000|2023-01-10 23:50:00||4230||4230||4230||4230|7
1673395200000|2023-01-11 00:00:00||4235||4235||4235||4235|104
1673395500000|2023-01-11 00:05:00|4246|4230|4246|4236|4246|4236|4246|4230|1318
1673395800000|2023-01-11 00:10:00|||||||||2
1673396100000|2023-01-11 00:15:00|4236|4223|4246|4236|4246|4236|4236|4223|800
1673396400000|2023-01-11 00:20:00|4241|4238|4241|4238|4241|4238|4241|4238|173
1673396700000|2023-01-11 00:25:00|||||||||2
1673397000000|2023-01-11 00:30:00|||||||||100
1673397600000|2023-01-11 00:40:00|||||||||1
1673397900000|2023-01-11 00:45:00|4238|4236|4236|4224|4241|4236|4236|4224|1684
1673398200000|2023-01-11 00:50:00|4241|4236|4236|4224|4241|4236|4236|4224|3057
1673398500000|2023-01-11 00:55:00|||||||||137
1673427600000|2023-01-11 09:00:00|4687|3950|4290|4200|4687|4213|4290|3950|0
1673427900000|2023-01-11 09:05:00||4209||4200||4209||4200|4
1673428800000|2023-01-11 09:20:00|||||||||3
1673429700000|2023-01-11 09:35:00||4216||4216||4216||4216|0
1673432700000|2023-01-11 10:25:00||4222||4222||4222||4222|0
1673434200000|2023-01-11 10:50:00||4223||4223||4223||4223|0
1673434800000|2023-01-11 11:00:00||4222||4222||4222||4222|0
1673435100000|2023-01-11 11:05:00||4230||4230||4230||4230|0
1673435400000|2023-01-11 11:10:00|||||||||20
1673435700000|2023-01-11 11:15:00||4233||4233||4233||4233|0
1673437200000|2023-01-11 11:40:00||4230||4250||4250||4230|16
1673437500000|2023-01-11 11:45:00|||||||||1
1673438400000|2023-01-11 12:00:00|4287|4252|4270|4252|4287|4252|4270|4252|230
1673438700000|2023-01-11 12:05:00|4260|4254|4260|4254|4260|4254|4260|4254|0
1673439000000|2023-01-11 12:10:00|4256||4256||4256||4256||121
1673439300000|2023-01-11 12:15:00|4260|4250|4260|4250|4260|4251|4257|4250|100
1673439600000|2023-01-11 12:20:00|4254||4260||4260||4254||3031
1673439900000|2023-01-11 12:25:00||4252||4252||4252||4252|106
1673440200000|2023-01-11 12:30:00|4256|4250|4260|4250|4270|4250|4251|4250|1040
1673440500000|2023-01-11 12:35:00|4256||4260||4260||4252||1000
1673440800000|2023-01-11 12:40:00|||||||||12
1673441100000|2023-01-11 12:45:00|4251||4260||4260||4251||1000
1673442000000|2023-01-11 13:00:00|4252||4254||4254||4252||1658
1673442300000|2023-01-11 13:05:00|||||||||81
1673442600000|2023-01-11 13:10:00|||||||||50
1673442900000|2023-01-11 13:15:00|||||||||3385
1673443500000|2023-01-11 13:25:00|||||||||610
1673443800000|2023-01-11 13:30:00|||||||||842
1673444100000|2023-01-11 13:35:00|||||||||38
1673444400000|2023-01-11 13:40:00|||||||||18
1673444700000|2023-01-11 13:45:00|4252||4252||4252||4252||345
1673445000000|2023-01-11 13:50:00|||||||||511
1673445300000|2023-01-11 13:55:00|4254|4251|4255|4250|4260|4253|4253|4250|3407
1673445600000|2023-01-11 14:00:00|4260|4255|4258|4250|4260|4255|4258|4250|242
1673445900000|2023-01-11 14:05:00|4252||4258||4258||4251||469
1673446200000|2023-01-11 14:10:00|||||||||2
1673446500000|2023-01-11 14:15:00|||||||||75
1673446800000|2023-01-11 14:20:00||4253||4250||4253||4250|760
1673447100000|2023-01-11 14:25:00|4260|4243|4238|4230|4260|4243|4238|4230|12907
1673447400000|2023-01-11 14:30:00|4248|4231|4242|4239|4249|4246|4226|4225|278449
1673447700000|2023-01-11 14:35:00|4241|4240|4257|4256|4257|4256|4239|4238|595373
1673448000000|2023-01-11 14:40:00|4258|4257|4272|4271|4273|4272|4254|4253|394725
1673448300000|2023-01-11 14:45:00|4271|4270|4280|4279|4282|4281|4268|4267|290639
1673448600000|2023-01-11 14:50:00|4279|4278|4264|4263|4283|4282|4263|4262|361870
1673448900000|2023-01-11 14:55:00|4265|4264|4262|4261|4272|4271|4261|4260|274054
1673449200000|2023-01-11 15:00:00|4263|4262|4250|4249|4267|4266|4246|4245|276670
1673449500000|2023-01-11 15:05:00|4249|4248|4239|4238|4250|4249|4231|4230|479549
1673449800000|2023-01-11 15:10:00|4238|4237|4239|4238|4245|4244|4238|4237|152614
1673450100000|2023-01-11 15:15:00|4240|4239|4240|4239|4242|4241|4239|4238|146669
1673450400000|2023-01-11 15:20:00|4239|4238|4221|4220|4239|4238|4221|4220|187779
1673450700000|2023-01-11 15:25:00|4222|4221|4227|4226|4231|4231|4221|4220|145964
1673451000000|2023-01-11 15:30:00|4226|4225|4215|4214|4227|4226|4215|4214|167614
1673451300000|2023-01-11 15:35:00|4216|4215|4214|4213|4216|4215|4202|4201|426640
1673451600000|2023-01-11 15:40:00|4215|4214|4221|4220|4222|4221|4213|4212|192502
1673451900000|2023-01-11 15:45:00|4222|4221|4227|4226|4229|4228|4222|4221|212031
1673452200000|2023-01-11 15:50:00|4226|4225|4230|4229|4231|4230|4226|4225|90746
1673452500000|2023-01-11 15:55:00|4229|4228|4225|4224|4230|4229|4222|4221|237612
1673452800000|2023-01-11 16:00:00|4224|4223|4242|4241|4242|4241|4224|4223|87545
1673453100000|2023-01-11 16:05:00|4241|4240|4245|4244|4245|4244|4239|4238|56374
1673453400000|2023-01-11 16:10:00|4246|4245|4249|4248|4250|4249|4245|4244|107299
1673453700000|2023-01-11 16:15:00|4250|4249|4251|4250|4251|4250|4247|4246|55014
1673454000000|2023-01-11 16:20:00|4252|4251|4244|4243|4253|4252|4243|4242|105424
1673454300000|2023-01-11 16:25:00|4245|4244|4247|4246|4249|4248|4244|4243|58633
1673454600000|2023-01-11 16:30:00|4248|4247|4257|4256|4257|4256|4247|4246|126758
1673454900000|2023-01-11 16:35:00|4258|4257|4258|4257|4261|4260|4254|4253|79785
1673455200000|2023-01-11 16:40:00|4257|4256|4261|4260|4262|4261|4257|4256|105371
1673455500000|2023-01-11 16:45:00|4262|4261|4255|4254|4266|4265|4255|4254|143249
1673455800000|2023-01-11 16:50:00|4256|4255|4265|4264|4265|4264|4256|4255|68131
1673456100000|2023-01-11 16:55:00|4264|4263|4262|4261|4265|4264|4260|4259|60084
1673456400000|2023-01-11 17:00:00|4263|4262|4259|4258|4263|4262|4259|4258|219495
1673456700000|2023-01-11 17:05:00|4260|4259|4257|4256|4261|4260|4257|4256|42899
1673457000000|2023-01-11 17:10:00|4256|4255|4260|4259|4262|4261|4255|4254|98715
1673457300000|2023-01-11 17:15:00|4259|4258|4255|4254|4259|4258|4255|4254|60301
1673457600000|2023-01-11 17:20:00|4254|4253|4259|4258|4263|4262|4254|4253|98902
1673457900000|2023-01-11 17:25:00|4258|4257|4259|4258|4260|4259|4251|4250|128802
1673458200000|2023-01-11 17:30:00|4258|4257|4253|4252|4258|4257|4252|4251|60373
1673458500000|2023-01-11 17:35:00|4254|4253|4255|4254|4255|4254|4253|4252|52403
1673458800000|2023-01-11 17:40:00|4254|4253|4258|4257|4259|4258|4254|4253|43029
1673459100000|2023-01-11 17:45:00|4259|4258|4258|4257|4260|4259|4258|4257|69305
1673459400000|2023-01-11 17:50:00|4257|4256|4252|4251|4258|4257|4252|4251|59460
1673459700000|2023-01-11 17:55:00|4251|4250|4251|4250|4254|4253|4251|4250|63816
1673460000000|2023-01-11 18:00:00|4252|4251|4258|4257|4259|4258|4252|4251|69712
1673460300000|2023-01-11 18:05:00|4259|4258|4259|4258|4259|4259|4258|4257|80470
1673460600000|2023-01-11 18:10:00|4260|4259|4262|4261|4262|4261|4259|4258|69599
1673460900000|2023-01-11 18:15:00|4261|4260|4254|4253|4261|4260|4253|4252|216948
1673461200000|2023-01-11 18:20:00|4253|4252|4254|4253|4254|4253|4251|4250|53362
1673461500000|2023-01-11 18:25:00|4255|4254|4254|4253|4257|4256|4254|4253|52412
1673461800000|2023-01-11 18:30:00|4255|4254|4252|4251|4255|4254|4252|4251|63196
1673462100000|2023-01-11 18:35:00|4253|4252|4255|4254|4256|4255|4252|4252|61694
1673462400000|2023-01-11 18:40:00|4256|4255|4257|4256|4260|4259|4255|4255|60789
1673462700000|2023-01-11 18:45:00|4258|4257|4253|4252|4258|4257|4253|4252|52538
1673463000000|2023-01-11 18:50:00|4252|4251|4252|4251|4253|4252|4251|4250|69363
1673463300000|2023-01-11 18:55:00|4253|4252|4253|4252|4254|4253|4253|4252|35972
1673463600000|2023-01-11 19:00:00|4254|4253|4252|4251|4254|4253|4251|4250|49673
1673463900000|2023-01-11 19:05:00|4251|4250|4253|4252|4253|4252|4248|4247|111964
1673464200000|2023-01-11 19:10:00|4252|4251|4252|4251|4253|4252|4251|4250|63672
1673464500000|2023-01-11 19:15:00|4253|4252|4258|4257|4260|4259|4253|4252|132048
1673464800000|2023-01-11 19:20:00|4259|4258|4263|4262|4263|4262|4259|4258|304112
1673465100000|2023-01-11 19:25:00|4264|4263|4266|4265|4269|4268|4264|4263|100381
1673465400000|2023-01-11 19:30:00|4267|4266|4272|4271|4273|4272|4266|4265|186784
1673465700000|2023-01-11 19:35:00|4271|4270|4272|4271|4272|4271|4269|4268|118650
1673466000000|2023-01-11 19:40:00|4271|4270|4274|4273|4276|4275|4270|4269|106157
1673466300000|2023-01-11 19:45:00|4273|4272|4275|4274|4277|4276|4273|4272|89964
1673466600000|2023-01-11 19:50:00|4274|4273|4272|4271|4275|4274|4271|4270|39858
1673466900000|2023-01-11 19:55:00|4273|4272|4272|4271|4273|4272|4271|4270|37208
1673467200000|2023-01-11 20:00:00|4271|4270|4272|4271|4273|4272|4270|4269|149328
1673467500000|2023-01-11 20:05:00|4271|4270|4274|4273|4274|4273|4271|4270|75830
1673467800000|2023-01-11 20:10:00|4275|4274|4272|4271|4276|4275|4270|4269|156824
1673468100000|2023-01-11 20:15:00|4271|4270|4272|4271|4272|4271|4270|4269|102492
1673468400000|2023-01-11 20:20:00|4273|4272|4274|4273|4275|4274|4272|4271|218865
1673468700000|2023-01-11 20:25:00|4275|4274|4273|4272|4276|4275|4273|4272|105106
1673469000000|2023-01-11 20:30:00|4272|4271|4273|4272|4274|4273|4272|4271|251912
1673469300000|2023-01-11 20:35:00|4272|4271|4265|4264|4272|4271|4265|4264|157055
1673469600000|2023-01-11 20:40:00|4266|4265|4267|4266|4267|4266|4264|4263|133280
1673469900000|2023-01-11 20:45:00|4266|4265|4268|4267|4270|4269|4265|4264|241225
1673470200000|2023-01-11 20:50:00|4267|4266|4262|4261|4267|4266|4262|4261|513876
1673470500000|2023-01-11 20:55:00|4261|4260|4277|4276|4277|4276|4261|4260|1637315
1673470800000|2023-01-11 21:00:00|4278|4255|4275|4273|4278|4273|4275|4250|154567
1673471100000|2023-01-11 21:05:00||4272||4272||4274||4272|14278
1673471400000|2023-01-11 21:10:00||4273||4273||4273||4273|1
1673471700000|2023-01-11 21:15:00|4276|4272|4276|4272|4276|4272|4276|4272|12228
1673472000000|2023-01-11 21:20:00|||||||||102
1673472300000|2023-01-11 21:25:00|4275|4273|4274|4266|4275|4273|4274|4266|5
1673472600000|2023-01-11 21:30:00|4275|4273|4278|4274|4278|4277|4275|4273|6497
1673472900000|2023-01-11 21:35:00|4290|4275|4281|4275|4290|4280|4281|4275|1033
1673473200000|2023-01-11 21:40:00|4280||4279||4280||4279||11
1673473500000|2023-01-11 21:45:00|4275|4274|4275|4272|4275|4274|4275|4272|419
1673473800000|2023-01-11 21:50:00|4279|4274|4279|4274|4279|4274|4279|4274|701
1673474100000|2023-01-11 21:55:00||4276||4276||4276||4276|31
1673474400000|2023-01-11 22:00:00|4276|4275|4276|4271|4276|4276|4275|4269|5290
1673475000000|2023-01-11 22:10:00|4275|4269|4274|4269|4275|4269|4274|4269|2
1673475300000|2023-01-11 22:15:00|||||||||6
1673475900000|2023-01-11 22:25:00|4272|4272|4272|4269|4272|4272|4272|4269|70
1673476500000|2023-01-11 22:35:00|||||||||1
1673476800000|2023-01-11 22:40:00||4267||4267||4267||4267|0
1673477100000|2023-01-11 22:45:00|||||||||331
1673477700000|2023-01-11 22:55:00|4270|4270|4275|4270|4275|4270|4270|4270|2003
1673478000000|2023-01-11 23:00:00|||||||||20160
1673478300000|2023-01-11 23:05:00||4273||4270||4273||4270|1101
1673478600000|2023-01-11 23:10:00|||||||||330
1673479200000|2023-01-11 23:20:00||4272||4272||4272||4272|5
1673479800000|2023-01-11 23:30:00||4270||4267||4270||4267|224
1673480100000|2023-01-11 23:35:00|4274|4270|4274|4270|4274|4270|4274|4270|1
1673480400000|2023-01-11 23:40:00||4267||4270||4270||4267|34
1673480700000|2023-01-11 23:45:00|||||||||105
1673481000000|2023-01-11 23:50:00|4275|4272|4285|4272|4285|4272|4275|4272|500
1673481300000|2023-01-11 23:55:00|4290|4268|4290|4268|4290|4274|4290|4268|61
1673481600000|2023-01-12 00:00:00|4279|4274|4274|4268|4279|4274|4274|4268|162
1673481900000|2023-01-12 00:05:00||4270||4270||4270||4270|0
1673482200000|2023-01-12 00:10:00|||||||||50
1673482800000|2023-01-12 00:20:00|||||||||2
1673484600000|2023-01-12 00:50:00||4272||4272||4272||4272|102
1673484900000|2023-01-12 00:55:00|||||||||1105
1673514000000|2023-01-12 09:00:00|5000|3755|4272|4200|5000|4225|4272|3755|2
1673514300000|2023-01-12 09:05:00|||||||||3
1673514900000|2023-01-12 09:15:00|||||||||5
1673515800000|2023-01-12 09:30:00|||||||||41
1673516400000|2023-01-12 09:40:00|||||||||12
1673519100000|2023-01-12 10:25:00|4290|4258|4290|4200|4290|4283|4290|4200|3106
1673519400000|2023-01-12 10:30:00||4255||4255||4255||4255|0
1673520900000|2023-01-12 10:55:00|||||||||10
1673521200000|2023-01-12 11:00:00||4260||4260||4260||4260|0
1673522700000|2023-01-12 11:25:00|||||||||2
1673523000000|2023-01-12 11:30:00|||||||||1
1673523300000|2023-01-12 11:35:00|||||||||1
1673524200000|2023-01-12 11:50:00|||||||||80
1673524800000|2023-01-12 12:00:00|4283||4283||4283||4283||0
1673525100000|2023-01-12 12:05:00|4280|4221|4283|4220|4283|4221|4280|4219|145
1673525400000|2023-01-12 12:10:00|4290|4260|4290|4260|4290|4260|4290|4260|1
1673525700000|2023-01-12 12:15:00||4262||4264||4268||4262|187
1673526000000|2023-01-12 12:20:00|||||||||3
1673526300000|2023-01-12 12:25:00||4275||4275||4275||4275|0
1673526600000|2023-01-12 12:30:00|4293|4280|4293|4270|4293|4282|4293|4270|380
1673526900000|2023-01-12 12:35:00|4300|4285|4300|4285|4300|4285|4300|4285|28
1673527200000|2023-01-12 12:40:00|4299|4270|4294|4271|4300|4290|4293|4270|749
1673527500000|2023-01-12 12:45:00|4300|4275|4300|4285|4300|4285|4300|4275|25
1673527800000|2023-01-12 12:50:00||4289||4289||4289||4289|0
1673528100000|2023-01-12 12:55:00|4299|4291|4299|4289|4299|4295|4299|4289|304
1673528400000|2023-01-12 13:00:00||4291||4290||4291||4285|1588
1673528700000|2023-01-12 13:05:00|4292|4291|4299|4290|4299|4291|4292|4290|211
1673529000000|2023-01-12 13:10:00|4292|4291|4299|4290|4299|4291|4292|4290|1500
1673529300000|2023-01-12 13:15:00|||||||||48
1673529600000|2023-01-12 13:20:00|4298|4291|4299|4295|4299|4295|4298|4291|46
1673529900000|2023-01-12 13:25:00|4295|4291|4295|4270|4295|4291|4292|4270|1819
1673530200000|2023-01-12 13:30:00|4290|4264|4295|4273|4300|4275|4274|4264|5151
1673530500000|2023-01-12 13:35:00|4299|4274|4295|4285|4299|4297|4293|4274|4283
1673530800000|2023-01-12 13:40:00|4293|4289|4292|4274|4295|4289|4289|4272|345
1673531100000|2023-01-12 13:45:00||4275||4275||4275||4275|3066
1673531400000|2023-01-12 13:50:00||4278||4286||4286||4278|645
1673531700000|2023-01-12 13:55:00|4295|4290|4299|4287|4299|4295|4295|4286|1975
1673532000000|2023-01-12 14:00:00|4298|4290|4305|4298|4305|4299|4298|4287|5680
1673532300000|2023-01-12 14:05:00|4304|4301|4302|4298|4305|4301|4302|4298|4081
1673532600000|2023-01-12 14:10:00|4303|4295|4303|4290|4305|4300|4298|4290|1456
1673532900000|2023-01-12 14:15:00|4302|4299|4298|4275|4305|4299|4287|4275|7100
1673533200000|2023-01-12 14:20:00|4295|4278|4298|4281|4298|4281|4295|4278|147
1673533500000|2023-01-12 14:25:00|4289|4288|4303|4291|4305|4295|4289|4275|145
1673533800000|2023-01-12 14:30:00|4305|4292|4337|4335|4342|4341|4305|4292|694491
1673534100000|2023-01-12 14:35:00|4336|4336|4339|4338|4345|4344|4328|4327|468565
1673534400000|2023-01-12 14:40:00|4338|4337|4315|4314|4338|4337|4314|4313|322445
1673534700000|2023-01-12 14:45:00|4314|4313|4308|4307|4317|4316|4301|4300|302374
1673535000000|2023-01-12 14:50:00|4307|4306|4307|4306|4318|4317|4306|4305|205410
1673535300000|2023-01-12 14:55:00|4308|4307|4316|4315|4318|4317|4305|4304|241911
1673535600000|2023-01-12 15:00:00|4317|4316|4320|4319|4328|4327|4317|4316|107668
1673535900000|2023-01-12 15:05:00|4321|4320|4316|4315|4322|4321|4313|4312|127359
1673536200000|2023-01-12 15:10:00|4317|4316|4315|4314|4328|4328|4315|4314|199685
1673536500000|2023-01-12 15:15:00|4314|4313|4314|4313|4322|4321|4312|4311|97622
1673536800000|2023-01-12 15:20:00|4315|4314|4314|4313|4316|4316|4312|4311|129276
1673537100000|2023-01-12 15:25:00|4313|4312|4325|4324|4325|4324|4312|4311|86038
1673537400000|2023-01-12 15:30:00|4326|4325|4317|4316|4326|4325|4315|4314|139390
1673537700000|2023-01-12 15:35:00|4318|4317|4321|4320|4324|4323|4317|4316|179738
1673538000000|2023-01-12 15:40:00|4322|4321|4322|4321|4329|4328|4319|4318|146990
1673538300000|2023-01-12 15:45:00|4323|4322|4324|4323|4327|4326|4318|4317|85733
1673538600000|2023-01-12 15:50:00|4323|4322|4330|4329|4330|4329|4323|4322|76412
1673538900000|2023-01-12 15:55:00|4329|4328|4330|4329|4338|4337|4328|4327|108521
1673539200000|2023-01-12 16:00:00|4331|4330|4323|4322|4331|4330|4319|4318|137523
1673539500000|2023-01-12 16:05:00|4324|4323|4322|4321|4327|4326|4321|4320|78018
1673539800000|2023-01-12 16:10:00|4323|4322|4325|4324|4328|4327|4322|4321|226913
1673540100000|2023-01-12 16:15:00|4324|4323|4323|4322|4328|4327|4322|4321|106238
1673540400000|2023-01-12 16:20:00|4322|4321|4316|4315|4325|4324|4316|4315|78392
1673540700000|2023-01-12 16:25:00|4315|4314|4314|4313|4316|4315|4310|4309|114658
1673541000000|2023-01-12 16:30:00|4313|4312|4309|4308|4314|4313|4309|4308|84461
1673541300000|2023-01-12 16:35:00|4310|4309|4314|4313|4314|4313|4305|4304|126607
1673541600000|2023-01-12 16:40:00|4315|4314|4316|4315|4319|4318|4315|4314|59645
1673541900000|2023-01-12 16:45:00|4317|4316|4318|4317|4318|4317|4315|4314|58774
1673542200000|2023-01-12 16:50:00|4319|4318|4317|4316|4319|4318|4317|4316|62411
1673542500000|2023-01-12 16:55:00|4318|4317|4321|4320|4321|4320|4317|4316|185277
1673542800000|2023-01-12 17:00:00|4322|4321|4324|4323|4325|4324|4319|4318|133855
1673543100000|2023-01-12 17:05:00|4323|4322|4331|4330|4332|4331|4323|4322|133205
1673543400000|2023-01-12 17:10:00|4330|4329|4331|4330|4333|4332|4328|4327|156967
1673543700000|2023-01-12 17:15:00|4330|4329|4331|4330|4332|4332|4328|4327|204087
1673544000000|2023-01-12 17:20:00|4332|4331|4332|4331|4333|4332|4330|4329|180990
1673544300000|2023-01-12 17:25:00|4331|4330|4331|4330|4333|4332|4328|4327|238133
1673544600000|2023-01-12 17:30:00|4330|4329|4328|4327|4331|4330|4327|4326|138116
1673544900000|2023-01-12 17:35:00|4329|4328|4327|4326|4334|4333|4327|4326|57271
1673545200000|2023-01-12 17:40:00|4326|4325|4328|4327|4328|4327|4324|4323|57333
1673545500000|2023-01-12 17:45:00|4329|4328|4328|4327|4330|4329|4328|4327|71613
1673545800000|2023-01-12 17:50:00|4329|4328|4328|4327|4329|4328|4328|4327|81119
1673546100000|2023-01-12 17:55:00|4329|4328|4332|4331|4333|4332|4328|4328|93581
1673546400000|2023-01-12 18:00:00|4331|4330|4334|4333|4334|4333|4329|4328|80795
1673546700000|2023-01-12 18:05:00|4333|4332|4341|4340|4342|4341|4333|4332|137177
1673547000000|2023-01-12 18:10:00|4340|4339|4342|4341|4345|4344|4340|4339|98567
1673547300000|2023-01-12 18:15:00|4343|4342|4353|4352|4353|4352|4342|4341|183308
1673547600000|2023-01-12 18:20:00|4354|4353|4348|4347|4355|4354|4348|4347|57970
1673547900000|2023-01-12 18:25:00|4347|4346|4331|4330|4347|4346|4330|4329|208727
1673548200000|2023-01-12 18:30:00|4330|4329|4329|4328|4334|4333|4326|4325|117935
1673548500000|2023-01-12 18:35:00|4328|4327|4332|4331|4333|4332|4328|4327|94304
1673548800000|2023-01-12 18:40:00|4333|4332|4331|4330|4336|4335|4331|4330|68743
1673549100000|2023-01-12 18:45:00|4332|4331|4335|4334|4335|4334|4330|4329|134651
1673549400000|2023-01-12 18:50:00|4336|4335|4336|4335|4337|4336|4332|4331|82566
1673549700000|2023-01-12 18:55:00|4335|4334|4337|4336|4339|4338|4332|4331|106430
1673550000000|2023-01-12 19:00:00|4336|4335|4330|4329|4338|4337|4330|4329|69040
1673550300000|2023-01-12 19:05:00|4329|4330|4330|4329|4334|4333|4328|4327|107630
1673550600000|2023-01-12 19:10:00|4329|4328|4330|4329|4330|4329|4321|4320|316046
1673550900000|2023-01-12 19:15:00|4331|4330|4331|4330|4335|4334|4330|4329|174090
1673551200000|2023-01-12 19:20:00|4332|4331|4326|4325|4335|4334|4326|4325|91588
1673551500000|2023-01-12 19:25:00|4325|4324|4322|4321|4326|4325|4322|4321|72132
1673551800000|2023-01-12 19:30:00|4321|4320|4322|4321|4324|4323|4315|4314|219631
1673552100000|2023-01-12 19:35:00|4323|4322|4322|4321|4325|4324|4322|4321|91163
1673552400000|2023-01-12 19:40:00|4323|4322|4324|4323|4327|4326|4322|4321|111805
1673552700000|2023-01-12 19:45:00|4325|4324|4322|4321|4327|4326|4322|4321|72109
1673553000000|2023-01-12 19:50:00|4321|4320|4312|4311|4321|4320|4312|4311|220341
1673553300000|2023-01-12 19:55:00|4311|4310|4312|4311|4313|4312|4309|4308|165012
1673553600000|2023-01-12 20:00:00|4313|4312|4310|4309|4313|4312|4309|4308|242183
1673553900000|2023-01-12 20:05:00|4309|4308|4303|4302|4310|4309|4303|4302|384601
1673554200000|2023-01-12 20:10:00|4304|4303|4308|4307|4308|4307|4301|4300|225948
1673554500000|2023-01-12 20:15:00|4307|4306|4306|4305|4312|4311|4306|4305|175185
1673554800000|2023-01-12 20:20:00|4305|4304|4308|4307|4308|4307|4303|4302|164735
1673555100000|2023-01-12 20:25:00|4309|4308|4305|4304|4310|4309|4304|4303|167837
1673555400000|2023-01-12 20:30:00|4304|4303|4300|4299|4304|4303|4297|4296|356825
1673555700000|2023-01-12 20:35:00|4299|4298|4293|4292|4299|4298|4288|4287|353931
1673556000000|2023-01-12 20:40:00|4294|4293|4287|4286|4295|4294|4286|4285|290288
1673556300000|2023-01-12 20:45:00|4286|4285|4283|4282|4286|4286|4281|4280|476299
1673556600000|2023-01-12 20:50:00|4282|4281|4289|4288|4290|4289|4282|4281|739845
1673556900000|2023-01-12 20:55:00|4290|4289|4283|4281|4296|4295|4282|4281|1555373
1673557200000|2023-01-12 21:00:00|4282|4280|4290|4281|4308|4283|4282|4275|357501
1673557500000|2023-01-12 21:05:00|4289|4283|4289|4285|4289|4285|4282|4280|5551
1673557800000|2023-01-12 21:10:00|4287|4282|4289|4281|4289|4282|4282|4281|13291
1673558100000|2023-01-12 21:15:00|4283|4280|4283|4280|4289|4280|4283|4280|164
1673558400000|2023-01-12 21:20:00|||||||||230
1673558700000|2023-01-12 21:25:00|4284|4281|4286|4285|4286|4285|4283|4280|4132
1673559000000|2023-01-12 21:30:00|4289|4286|4294|4285|4295|4294|4289|4285|5705
1673559300000|2023-01-12 21:35:00|||||||||3
1673559600000|2023-01-12 21:40:00||4290||4293||4293||4290|145
1673559900000|2023-01-12 21:45:00|4291|4286|4291|4286|4291|4286|4291|4286|888
1673560200000|2023-01-12 21:50:00|4294|4288|4294|4290|4294|4292|4294|4288|98805
1673560500000|2023-01-12 21:55:00|4295|4291|4295|4291|4295|4294|4295|4291|346
1673560800000|2023-01-12 22:00:00|||||||||20
1673561100000|2023-01-12 22:05:00|4299||4299||4299||4299||386
1673561400000|2023-01-12 22:10:00|4297|4293|4299|4293|4299|4293|4297|4291|11076
1673561700000|2023-01-12 22:15:00|4297||4297||4297||4297||393
1673562000000|2023-01-12 22:20:00||4294||4293||4294||4293|50
1673562300000|2023-01-12 22:25:00|||||||||10
1673562600000|2023-01-12 22:30:00|4298||4298||4298||4298||27
1673562900000|2023-01-12 22:35:00|||||||||4
1673563200000|2023-01-12 22:40:00|4299|4296|4299|4293|4299|4296|4296|4293|257
1673563500000|2023-01-12 22:45:00||4294||4294||4294||4294|1515
1673563800000|2023-01-12 22:50:00|||||||||25357
1673564100000|2023-01-12 22:55:00|4298||4299||4299||4298||501
1673564400000|2023-01-12 23:00:00|||||||||1241
1673564700000|2023-01-12 23:05:00|4298|4296|4310|4296|4310|4297|4298|4296|625
1673565000000|2023-01-12 23:10:00|4309|4305|4309|4305|4309|4305|4309|4305|1547
1673565300000|2023-01-12 23:15:00|4315|4308|4314|4310|4315|4310|4314|4305|2092
1673565600000|2023-01-12 23:20:00|4312|4312|4312|4310|4312|4312|4312|4310|1120
1673565900000|2023-01-12 23:25:00|4315|4305|4315|4312|4315|4312|4315|4305|2321
1673566200000|2023-01-12 23:30:00|4332|4305|4331|4315|4332|4315|4331|4305|5822
1673566500000|2023-01-12 23:35:00|4326|4325|4326|4325|4326|4326|4326|4325|1917
1673566800000|2023-01-12 23:40:00|4332|4326|4335|4330|4350|4330|4330|4325|1632
1673567100000|2023-01-12 23:45:00|4345|4340|4345|4315|4345|4340|4344|4308|1025
1673567400000|2023-01-12 23:50:00|4340||4340||4340||4340||653
1673567700000|2023-01-12 23:55:00|4339|4320|4330|4315|4339|4330|4328|4315|1273
1673568000000|2023-01-13 00:00:00|||||||||84
1673568300000|2023-01-13 00:05:00|||||||||61
1673568600000|2023-01-13 00:10:00|||||||||242
1673568900000|2023-01-13 00:15:00|||||||||200
1673569200000|2023-01-13 00:20:00|4325|4316|4330|4317|4330|4317|4320|4315|800
1673569500000|2023-01-13 00:25:00|||||||||58
1673569800000|2023-01-13 00:30:00|||||||||1
1673570100000|2023-01-13 00:35:00|4325|4320|4320|4317|4325|4320|4320|4317|481
1673570400000|2023-01-13 00:40:00||4318||4318||4318||4317|237
1673570700000|2023-01-13 00:45:00||4317||4317||4317||4317|104
1673571000000|2023-01-13 00:50:00|4317|4316|4319|4316|4319|4316|4317|4315|849
1673571300000|2023-01-13 00:55:00|4315|4315|4315|4310|4315|4317|4315|4310|1363
1673600400000|2023-01-13 09:00:00|5000|3950|4370|4280|5000|4330|4365|3950|655
1673600700000|2023-01-13 09:05:00|||||||||3
1673601000000|2023-01-13 09:10:00|4367||4367||4367||4367||4
1673601300000|2023-01-13 09:15:00|4344|4301|4344|4280|4344|4301|4344|4280|0
1673601600000|2023-01-13 09:20:00|||||||||2
1673601900000|2023-01-13 09:25:00|4370||4370||4370||4370||0
1673603100000|2023-01-13 09:45:00|||||||||1
1673604900000|2023-01-13 10:15:00||4333||4280||4333||4280|501
1673605800000|2023-01-13 10:30:00||4354||4280||4354||4280|346
1673606100000|2023-01-13 10:35:00||4282||4282||4282||4282|13
1673606700000|2023-01-13 10:45:00|4352||4352||4352||4352||876
1673607000000|2023-01-13 10:50:00|4370||4354||4370||4354||0
1673607300000|2023-01-13 10:55:00|||||||||10
1673607900000|2023-01-13 11:05:00||4295||4295||4295||4295|0
1673608200000|2023-01-13 11:10:00||4331||4295||4331||4295|32
1673609400000|2023-01-13 11:30:00|4349||4354||4354||4349||10
1673609700000|2023-01-13 11:35:00|4330||4370||4370||4330||0
1673610300000|2023-01-13 11:45:00|4343|4282|4370|4297|4370|4297|4295|4282|1512
1673610600000|2023-01-13 11:50:00|4339|4282|4150|4100|4370|4296|4100|4070|42883
1673610900000|2023-01-13 11:55:00|4140|4105|4137|4118|4150|4140|4123|4105|8576
1673611200000|2023-01-13 12:00:00|4150|4120|4175|4169|4194|4175|4150|4120|13379
1673611500000|2023-01-13 12:05:00|4172|4175|4170|4165|4194|4175|4159|4150|40745
1673611800000|2023-01-13 12:10:00|4174|4167|4174|4171|4175|4172|4171|4165|8696
1673612100000|2023-01-13 12:15:00|4173|4170|4175|4171|4175|4173|4173|4170|5455
1673612400000|2023-01-13 12:20:00|4176|4172|4150|4140|4176|4173|4145|4140|8107
1673612700000|2023-01-13 12:25:00|4160|4142|4147|4120|4160|4145|4125|4120|10700
1673613000000|2023-01-13 12:30:00|4142|4115|4122|4121|4147|4130|4118|4114|9916
1673613300000|2023-01-13 12:35:00|4140|4120|4125|4120|4140|4123|4122|4120|8590
1673613600000|2023-01-13 12:40:00|4127|4121|4125|4115|4150|4122|4120|4114|16758
1673613900000|2023-01-13 12:45:00|4124|4116|4121|4111|4125|4120|4114|4111|8903
1673614200000|2023-01-13 12:50:00|4115|4110|4125|4112|4125|4120|4110|4106|12638
1673614500000|2023-01-13 12:55:00|4121|4115|4120|4114|4125|4116|4115|4112|5460
1673614800000|2023-01-13 13:00:00|4118|4113|4106|4104|4118|4113|4104|4101|23154
1673615100000|2023-01-13 13:05:00|4121|4106|4119|4110|4121|4120|4110|4104|5892
1673615400000|2023-01-13 13:10:00|4118|4114|4119|4114|4119|4116|4115|4110|3755
1673615700000|2023-01-13 13:15:00|4118|4115|4125|4114|4125|4119|4115|4114|6342
1673616000000|2023-01-13 13:20:00|4117|4116|4121|4108|4121|4116|4110|4108|26402
1673616300000|2023-01-13 13:25:00|4119|4109|4120|4111|4121|4115|4115|4109|6558
1673616600000|2023-01-13 13:30:00|4119|4112|4119|4111|4120|4115|4113|4111|5368
1673616900000|2023-01-13 13:35:00|4117|4113|4115|4111|4120|4116|4114|4111|16664
1673617200000|2023-01-13 13:40:00|4114|4109|4097|4093|4115|4109|4093|4088|32325
1673617500000|2023-01-13 13:45:00|4099|4094|4104|4100|4105|4103|4093|4088|12933
1673617800000|2023-01-13 13:50:00|4103|4101|4125|4112|4150|4136|4103|4101|69529
1673618100000|2023-01-13 13:55:00|4122|4113|4128|4120|4134|4125|4115|4113|21271
1673618400000|2023-01-13 14:00:00|4134|4123|4105|4104|4134|4128|4105|4103|37688
1673618700000|2023-01-13 14:05:00|4118|4105|4127|4121|4134|4130|4104|4103|58633
1673619000000|2023-01-13 14:10:00|4128|4123|4134|4125|4134|4130|4125|4121|14542
1673619300000|2023-01-13 14:15:00|4132|4126|4125|4122|4140|4134|4123|4120|61599
1673619600000|2023-01-13 14:20:00|4123|4123|4130|4125|4140|4132|4123|4122|30576
1673619900000|2023-01-13 14:25:00|4135|4126|4149|4138|4149|4138|4121|4121|46442
1673620200000|2023-01-13 14:30:00|4150|4143|4055|4052|4150|4143|4052|4050|1520200
1673620500000|2023-01-13 14:35:00|4056|4053|4074|4071|4108|4105|4047|4045|1251621
1673620800000|2023-01-13 14:40:00|4075|4072|4105|4104|4105|4104|4067|4065|790596
1673621100000|2023-01-13 14:45:00|4104|4103|4125|4124|4129|4128|4104|4103|751484
1673621400000|2023-01-13 14:50:00|4124|4123|4140|4139|4143|4142|4113|4112|451316
1673621700000|2023-01-13 14:55:00|4141|4140|4113|4112|4170|4169|4112|4111|795893
1673622000000|2023-01-13 15:00:00|4112|4111|4109|4108|4129|4128|4091|4090|549097
1673622300000|2023-01-13 15:05:00|4110|4109|4116|4115|4131|4130|4106|4105|534485
1673622600000|2023-01-13 15:10:00|4115|4114|4129|4127|4139|4138|4104|4102|681901
1673622900000|2023-01-13 15:15:00|4130|4128|4153|4151|4157|4156|4130|4128|470655
1673623200000|2023-01-13 15:20:00|4154|4152|4181|4179|4182|4181|4149|4147|495238
1673623500000|2023-01-13 15:25:00|4180|4180|4179|4177|4182|4181|4159|4157|348182
1673623800000|2023-01-13 15:30:00|4178|4178|4191|4190|4200|4199|4177|4176|510096
1673624100000|2023-01-13 15:35:00|4190|4189|4192|4191|4211|4210|4188|4187|517519
1673624400000|2023-01-13 15:40:00|4193|4192|4206|4205|4212|4211|4193|4192|222436
1673624700000|2023-01-13 15:45:00|4207|4206|4221|4219|4233|4232|4199|4198|254557
1673625000000|2023-01-13 15:50:00|4222|4220|4233|4232|4234|4232|4209|4208|183640
1673625300000|2023-01-13 15:55:00|4234|4233|4237|4236|4241|4240|4231|4230|151435
1673625600000|2023-01-13 16:00:00|4238|4237|4239|4237|4250|4249|4227|4225|366985
1673625900000|2023-01-13 16:05:00|4238|4236|4232|4230|4242|4241|4232|4230|282183
1673626200000|2023-01-13 16:10:00|4233|4231|4219|4217|4240|4239|4218|4217|147936
1673626500000|2023-01-13 16:15:00|4218|4216|4210|4209|4223|4222|4207|4205|168971
1673626800000|2023-01-13 16:20:00|4211|4210|4228|4227|4231|4230|4211|4209|222352
1673627100000|2023-01-13 16:25:00|4229|4228|4236|4234|4242|4241|4228|4227|246316
1673627400000|2023-01-13 16:30:00|4235|4235|4252|4251|4254|4253|4235|4234|192086
1673627700000|2023-01-13 16:35:00|4253|4252|4246|4244|4255|4254|4235|4234|232291
1673628000000|2023-01-13 16:40:00|4247|4245|4252|4251|4254|4253|4244|4243|121541
1673628300000|2023-01-13 16:45:00|4251|4250|4255|4253|4260|4259|4251|4250|173751
1673628600000|2023-01-13 16:50:00|4254|4254|4265|4263|4265|4264|4253|4252|160031
1673628900000|2023-01-13 16:55:00|4264|4264|4274|4273|4275|4274|4264|4264|215841
1673629200000|2023-01-13 17:00:00|4275|4274|4288|4287|4291|4290|4274|4273|356593
1673629500000|2023-01-13 17:05:00|4289|4288|4289|4288|4290|4289|4280|4279|228332
1673629800000|2023-01-13 17:10:00|4290|4289|4294|4292|4296|4295|4285|4284|195198
1673630100000|2023-01-13 17:15:00|4293|4293|4297|4296|4297|4296|4293|4292|153698
1673630400000|2023-01-13 17:20:00|4296|4295|4287|4285|4297|4295|4284|4283|215877
1673630700000|2023-01-13 17:25:00|4288|4287|4281|4279|4292|4291|4272|4272|267150
1673631000000|2023-01-13 17:30:00|4280|4280|4275|4274|4283|4282|4272|4270|200238
1673631300000|2023-01-13 17:35:00|4276|4273|4286|4284|4294|4292|4273|4271|228387
1673631600000|2023-01-13 17:40:00|4285|4285|4322|4320|4322|4320|4285|4284|404574
1673631900000|2023-01-13 17:45:00|4321|4319|4334|4333|4346|4345|4308|4307|702913
1673632200000|2023-01-13 17:50:00|4333|4332|4362|4361|4365|4364|4326|4325|833671
1673632500000|2023-01-13 17:55:00|4363|4362|4385|4384|4388|4387|4357|4356|796729
1673632800000|2023-01-13 18:00:00|4386|4385|4403|4402|4409|4408|4374|4373|754994
1673633100000|2023-01-13 18:05:00|4404|4403|4383|4381|4409|4408|4376|4375|474590
1673633400000|2023-01-13 18:10:00|4384|4382|4386|4384|4390|4389|4366|4365|383343
1673633700000|2023-01-13 18:15:00|4385|4383|4365|4363|4386|4384|4365|4363|239449
1673634000000|2023-01-13 18:20:00|4364|4364|4399|4398|4400|4399|4364|4364|332084
1673634300000|2023-01-13 18:25:00|4400|4399|4389|4388|4401|4400|4376|4375|253117
1673634600000|2023-01-13 18:30:00|4390|4389|4387|4386|4391|4390|4378|4376|209897
1673634900000|2023-01-13 18:35:00|4386|4385|4376|4375|4386|4385|4373|4372|220581
1673635200000|2023-01-13 18:40:00|4377|4376|4372|4371|4380|4379|4369|4368|149203
1673635500000|2023-01-13 18:45:00|4373|4372|4367|4366|4374|4373|4366|4365|170876
1673635800000|2023-01-13 18:50:00|4366|4365|4372|4371|4374|4373|4366|4365|132713
1673636100000|2023-01-13 18:55:00|4371|4370|4385|4384|4385|4384|4366|4365|217926
1673636400000|2023-01-13 19:00:00|4386|4385|4398|4397|4399|4397|4386|4385|263415
1673636700000|2023-01-13 19:05:00|4399|4398|4401|4400|4404|4403|4392|4390|251993
1673637000000|2023-01-13 19:10:00|4400|4399|4416|4415|4417|4416|4397|4396|241414
1673637300000|2023-01-13 19:15:00|4417|4416|4417|4416|4425|4424|4415|4414|264513
1673637600000|2023-01-13 19:20:00|4416|4415|4416|4415|4420|4419|4411|4410|184200
1673637900000|2023-01-13 19:25:00|4417|4416|4408|4407|4417|4416|4402|4401|337191
1673638200000|2023-01-13 19:30:00|4409|4408|4400|4399|4412|4411|4398|4397|225339
1673638500000|2023-01-13 19:35:00|4401|4400|4401|4400|4403|4402|4398|4397|565461
1673638800000|2023-01-13 19:40:00|4402|4401|4406|4405|4408|4407|4401|4400|183028
1673639100000|2023-01-13 19:45:00|4407|4406|4403|4402|4411|4410|4403|4402|207235
1673639400000|2023-01-13 19:50:00|4402|4401|4401|4400|4409|4408|4399|4398|224969
1673639700000|2023-01-13 19:55:00|4402|4401|4415|4414|4415|4414|4401|4400|233427
1673640000000|2023-01-13 20:00:00|4416|4415|4424|4423|4425|4424|4416|4414|293799
1673640300000|2023-01-13 20:05:00|4425|4424|4426|4425|4431|4430|4423|4422|305294
1673640600000|2023-01-13 20:10:00|4427|4426|4432|4430|4432|4431|4425|4424|240862
1673640900000|2023-01-13 20:15:00|4431|4431|4435|4434|4436|4435|4431|4430|226657
1673641200000|2023-01-13 20:20:00|4434|4433|4434|4433|4434|4434|4424|4423|391769
1673641500000|2023-01-13 20:25:00|4433|4432|4419|4418|4434|4433|4416|4414|269336
1673641800000|2023-01-13 20:30:00|4418|4417|4413|4412|4421|4420|4411|4410|379641
1673642100000|2023-01-13 20:35:00|4414|4413|4427|4426|4429|4428|4413|4412|337268
1673642400000|2023-01-13 20:40:00|4428|4427|4423|4422|4428|4427|4422|4421|336912
1673642700000|2023-01-13 20:45:00|4422|4421|4417|4416|4424|4423|4415|4414|470875
1673643000000|2023-01-13 20:50:00|4416|4415|4419|4418|4419|4418|4413|4412|645343
1673643300000|2023-01-13 20:55:00|4418|4417|4423|4422|4428|4427|4417|4416|1617957
1673643600000|2023-01-13 21:00:00|4422|4421|4422|4415|4448|4421|4421|4303|327197
1673643900000|2023-01-13 21:05:00|4425||4418||4425||4418||67173
1673644200000|2023-01-13 21:10:00|4417|4417|4418|4417|4418|4417|4417|4417|37358
1673644500000|2023-01-13 21:15:00|4422|4415|4422|4415|4425|4422|4422|4415|3689
1673644800000|2023-01-13 21:20:00|4421|4417|4421|4417|4421|4417|4421|4417|10
1673645100000|2023-01-13 21:25:00|||||||||160
1673645400000|2023-01-13 21:30:00|||||||||120
1673645700000|2023-01-13 21:35:00|4422||4422||4422||4421||1041
1673646000000|2023-01-13 21:40:00|4420|4400|4422|4400|4422|4400|4420|4400|715
1673646300000|2023-01-13 21:45:00|4419||4419||4419||4419||0
1673646600000|2023-01-13 21:50:00||4408||4408||4408||4408|114200
1673646900000|2023-01-13 21:55:00|4422|4411|4420|4408|4422|4419|4420|4408|5684
1673946000000|2023-01-17 09:00:00|4800|4000|4398|4350|4800|4390|4390|4000|823
1673946300000|2023-01-17 09:05:00|||||||||3
1673946900000|2023-01-17 09:15:00|4387||4387||4387||4387||0
1673947200000|2023-01-17 09:20:00|4398||4395||4398||4395||1
1673948400000|2023-01-17 09:40:00|||||||||1
1673948700000|2023-01-17 09:45:00|4391||4390||4391||4390||0
1673949000000|2023-01-17 09:50:00|4389||4389||4389||4389||0
1673949600000|2023-01-17 10:00:00|4374||4389||4389||4374||706
1673950200000|2023-01-17 10:10:00|4381|4354|4381|4350|4381|4354|4366|4350|251
1673950500000|2023-01-17 10:15:00|||||||||5
1673950800000|2023-01-17 10:20:00||4353||4353||4353||4353|0
1673951100000|2023-01-17 10:25:00||4350||4350||4350||4350|0
1673951400000|2023-01-17 10:30:00|||||||||145
1673952000000|2023-01-17 10:40:00||4351||4365||4365||4351|0
1673952300000|2023-01-17 10:45:00||4350||4350||4350||4350|1538
1673952900000|2023-01-17 10:55:00|||||||||1
1673953800000|2023-01-17 11:10:00|4377|4366|4366|4350|4381|4366|4366|4350|278
1673954100000|2023-01-17 11:15:00|||||||||3
1673954700000|2023-01-17 11:25:00||4359||4359||4359||4359|30
1673955000000|2023-01-17 11:30:00|4385|4350|4385|4350|4385|4350|4385|4350|326
1673955900000|2023-01-17 11:45:00|||||||||38
1673956200000|2023-01-17 11:50:00|||||||||101
1673956500000|2023-01-17 11:55:00||4355||4350||4355||4350|84
1673956800000|2023-01-17 12:00:00|4375|4360|4374|4361|4380|4369|4374|4360|673
1673957100000|2023-01-17 12:05:00|4373|4360|4380|4368|4380|4374|4373|4360|3771
1673957400000|2023-01-17 12:10:00|4373||4380||4380||4370||1238
1673957700000|2023-01-17 12:15:00|4375|4372|4375|4370|4380|4372|4375|4368|3005
1673958000000|2023-01-17 12:20:00|4380|4371|4378|4370|4380|4378|4378|4370|872
1673958300000|2023-01-17 12:25:00|4380|4371|4389|4375|4389|4378|4380|4370|749
1673958600000|2023-01-17 12:30:00|4387|4380|4378|4370|4389|4380|4375|4370|1601
1673958900000|2023-01-17 12:35:00|4385||4382||4385||4382||15
1673959200000|2023-01-17 12:40:00|4372||4382||4382||4372||612
1673959500000|2023-01-17 12:45:00|4376||4382||4382||4376||899
1673959800000|2023-01-17 12:50:00|4389|4382|4385|4370|4389|4382|4384|4370|6595
1673960100000|2023-01-17 12:55:00|4384||4384||4384||4384||1
1673960400000|2023-01-17 13:00:00|4385|4373|4394|4385|4395|4394|4385|4370|8706
1673960700000|2023-01-17 13:05:00|4392|4386|4397|4395|4397|4395|4390|4385|9619
1673961000000|2023-01-17 13:10:00|4400|4397|4399|4388|4400|4397|4393|4385|857
1673961300000|2023-01-17 13:15:00|4397|4385|4394|4385|4397|4385|4387|4385|2294
1673961600000|2023-01-17 13:20:00|4397|4388|4397|4385|4400|4388|4397|4385|54
1673961900000|2023-01-17 13:25:00|4394|4387|4397|4386|4397|4392|4394|4386|7270
1673962200000|2023-01-17 13:30:00||4387||4386||4387||4386|73
1673962500000|2023-01-17 13:35:00|4394|4387|4393|4386|4394|4388|4393|4386|129
1673962800000|2023-01-17 13:40:00|4391|4385|4393|4380|4393|4385|4380|4373|12572
1673963100000|2023-01-17 13:45:00|4387|4373|4387|4376|4387|4378|4378|4373|12110
1673963400000|2023-01-17 13:50:00|4386||4386||4387||4386||80
1673963700000|2023-01-17 13:55:00|4385|4377|4379|4376|4385|4377|4375|4371|11635
1673964000000|2023-01-17 14:00:00|4383|4378|4380|4375|4393|4380|4378|4375|3171
1673964300000|2023-01-17 14:05:00|4388|4376|4393|4380|4393|4380|4386|4376|1812
1673964600000|2023-01-17 14:10:00|4395|4381|4396|4385|4398|4389|4391|4380|1013
1673964900000|2023-01-17 14:15:00|4395|4386|4385|4381|4395|4386|4384|4381|2739
1673965200000|2023-01-17 14:20:00|4383|4384|4394|4382|4395|4384|4383|4381|1302
1673965500000|2023-01-17 14:25:00|4393|4381|4391|4381|4399|4395|4386|4381|4903
1673965800000|2023-01-17 14:30:00|4392|4380|4361|4359|4398|4383|4337|4334|715289
1673966100000|2023-01-17 14:35:00|4360|4358|4347|4346|4366|4364|4331|4330|469914
1673966400000|2023-01-17 14:40:00|4346|4345|4319|4318|4352|4351|4319|4318|613275
1673966700000|2023-01-17 14:45:00|4320|4319|4324|4323|4333|4332|4319|4318|439863
1673967000000|2023-01-17 14:50:00|4323|4322|4346|4345|4349|4348|4322|4321|349800
1673967300000|2023-01-17 14:55:00|4345|4344|4335|4334|4353|4352|4335|4334|349221
1673967600000|2023-01-17 15:00:00|4334|4333|4358|4357|4368|4367|4334|4333|454979
1673967900000|2023-01-17 15:05:00|4359|4358|4360|4359|4365|4364|4357|4356|220028
1673968200000|2023-01-17 15:10:00|4361|4360|4365|4364|4372|4371|4359|4358|245963
1673968500000|2023-01-17 15:15:00|4364|4363|4382|4381|4384|4383|4357|4356|308011
1673968800000|2023-01-17 15:20:00|4383|4382|4397|4396|4404|4403|4382|4382|337167
1673969100000|2023-01-17 15:25:00|4398|4397|4400|4399|4400|4399|4388|4387|253458
1673969400000|2023-01-17 15:30:00|4399|4398|4402|4401|4403|4402|4395|4394|239437
1673969700000|2023-01-17 15:35:00|4401|4400|4385|4384|4402|4401|4384|4383|272084
1673970000000|2023-01-17 15:40:00|4386|4385|4382|4381|4386|4385|4368|4367|336457
1673970300000|2023-01-17 15:45:00|4381|4380|4393|4392|4395|4394|4379|4378|146038
1673970600000|2023-01-17 15:50:00|4392|4391|4394|4393|4396|4395|4391|4390|195347
1673970900000|2023-01-17 15:55:00|4393|4392|4393|4392|4394|4393|4387|4386|173673
1673971200000|2023-01-17 16:00:00|4394|4393|4398|4397|4400|4399|4384|4383|231928
1673971500000|2023-01-17 16:05:00|4397|4396|4398|4397|4400|4399|4394|4393|166433
1673971800000|2023-01-17 16:10:00|4399|4398|4387|4386|4400|4399|4386|4385|267413
1673972100000|2023-01-17 16:15:00|4386|4385|4379|4378|4386|4385|4372|4371|151589
1673972400000|2023-01-17 16:20:00|4378|4377|4368|4367|4379|4378|4366|4365|105513
1673972700000|2023-01-17 16:25:00|4369|4368|4387|4386|4390|4389|4369|4368|159171
1673973000000|2023-01-17 16:30:00|4388|4387|4379|4378|4388|4388|4379|4378|145665
1673973300000|2023-01-17 16:35:00|4378|4377|4382|4381|4383|4382|4378|4377|114246
1673973600000|2023-01-17 16:40:00|4383|4382|4375|4374|4384|4383|4372|4371|165396
1673973900000|2023-01-17 16:45:00|4376|4375|4377|4376|4384|4383|4374|4373|132770
1673974200000|2023-01-17 16:50:00|4378|4377|4376|4375|4379|4378|4375|4374|127746
1673974500000|2023-01-17 16:55:00|4375|4374|4382|4381|4385|4384|4372|4371|154410
1673974800000|2023-01-17 17:00:00|4383|4382|4391|4390|4391|4390|4383|4382|113361
1673975100000|2023-01-17 17:05:00|4390|4389|4389|4388|4395|4394|4389|4388|172577
1673975400000|2023-01-17 17:10:00|4388|4387|4393|4392|4393|4392|4387|4386|99875
1673975700000|2023-01-17 17:15:00|4392|4391|4391|4390|4393|4392|4387|4386|94695
1673976000000|2023-01-17 17:20:00|4392|4391|4396|4395|4397|4396|4391|4390|129125
1673976300000|2023-01-17 17:25:00|4397|4396|4399|4398|4400|4399|4395|4394|124592
1673976600000|2023-01-17 17:30:00|4400|4399|4397|4396|4400|4399|4394|4393|195400
1673976900000|2023-01-17 17:35:00|4396|4395|4392|4391|4396|4395|4390|4389|152155
1673977200000|2023-01-17 17:40:00|4391|4390|4388|4387|4394|4393|4388|4387|164495
1673977500000|2023-01-17 17:45:00|4389|4388|4388|4387|4389|4388|4387|4386|92899
1673977800000|2023-01-17 17:50:00|4389|4388|4394|4393|4394|4393|4389|4388|93602
1673978100000|2023-01-17 17:55:00|4393|4392|4394|4393|4394|4393|4392|4391|104295
1673978400000|2023-01-17 18:00:00|4395|4394|4398|4397|4399|4398|4392|4391|117560
1673978700000|2023-01-17 18:05:00|4399|4398|4397|4396|4399|4398|4396|4395|99303
1673979000000|2023-01-17 18:10:00|4396|4395|4393|4392|4397|4395|4392|4391|141290
1673979300000|2023-01-17 18:15:00|4394|4393|4396|4395|4399|4398|4394|4393|177164
1673979600000|2023-01-17 18:20:00|4395|4394|4398|4397|4399|4398|4395|4394|73994
1673979900000|2023-01-17 18:25:00|4399|4398|4395|4394|4399|4398|4394|4393|113544
1673980200000|2023-01-17 18:30:00|4396|4395|4399|4398|4400|4399|4396|4395|96424
1673980500000|2023-01-17 18:35:00|4398|4397|4397|4396|4398|4397|4392|4391|121374
1673980800000|2023-01-17 18:40:00|4396|4395|4398|4397|4398|4397|4395|4394|84333
1673981100000|2023-01-17 18:45:00|4397|4396|4404|4403|4404|4403|4396|4395|192026
1673981400000|2023-01-17 18:50:00|4405|4404|4405|4404|4405|4404|4404|4403|106074
1673981700000|2023-01-17 18:55:00|4406|4405|4411|4410|4411|4410|4406|4405|172312
1673982000000|2023-01-17 19:00:00|4412|4411|4416|4415|4416|4415|4411|4411|141331
1673982300000|2023-01-17 19:05:00|4417|4416|4418|4417|4418|4417|4417|4416|150051
1673982600000|2023-01-17 19:10:00|4419|4418|4416|4415|4421|4420|4415|4414|216741
1673982900000|2023-01-17 19:15:00|4415|4414|4407|4406|4415|4414|4404|4403|152535
1673983200000|2023-01-17 19:20:00|4406|4404|4401|4400|4406|4404|4399|4398|228381
1673983500000|2023-01-17 19:25:00|4400|4399|4406|4405|4406|4405|4400|4399|185657
1673983800000|2023-01-17 19:30:00|4407|4406|4413|4412|4413|4412|4407|4406|133713
1673984100000|2023-01-17 19:35:00|4414|4413|4422|4421|4422|4421|4414|4413|138919
1673984400000|2023-01-17 19:40:00|4423|4422|4423|4422|4427|4426|4422|4422|157512
1673984700000|2023-01-17 19:45:00|4424|4423|4425|4424|4426|4425|4423|4422|171680
1673985000000|2023-01-17 19:50:00|4426|4425|4427|4426|4427|4426|4424|4423|148563
1673985300000|2023-01-17 19:55:00|4428|4427|4428|4427|4431|4430|4425|4424|268940
1673985600000|2023-01-17 20:00:00|4429|4428|4435|4434|4435|4434|4429|4428|202583
1673985900000|2023-01-17 20:05:00|4436|4435|4434|4433|4437|4436|4433|4432|155131
1673986200000|2023-01-17 20:10:00|4435|4434|4431|4430|4435|4434|4430|4429|161451
1673986500000|2023-01-17 20:15:00|4430|4429|4432|4431|4436|4435|4430|4429|181551
1673986800000|2023-01-17 20:20:00|4433|4432|4433|4432|4436|4435|4431|4430|154228
1673987100000|2023-01-17 20:25:00|4432|4431|4428|4427|4432|4431|4427|4426|201468
1673987400000|2023-01-17 20:30:00|4427|4426|4427|4426|4428|4427|4422|4421|266486
1673987700000|2023-01-17 20:35:00|4426|4425|4432|4431|4432|4431|4425|4424|250602
1673988000000|2023-01-17 20:40:00|4433|4432|4426|4425|4433|4432|4426|4425|379855
1673988300000|2023-01-17 20:45:00|4427|4426|4411|4410|4427|4426|4411|4410|373179
1673988600000|2023-01-17 20:50:00|4410|4409|4403|4402|4410|4409|4402|4401|693039
1673988900000|2023-01-17 20:55:00|4404|4403|4413|4412|4417|4416|4404|4403|1560228
1673989200000|2023-01-17 21:00:00|4416|4411|4413|4412|4431|4412|4412|4398|391846
1673989500000|2023-01-17 21:05:00|4417||4416||4417||4416||50486
1673989800000|2023-01-17 21:10:00|4413|4413|4411|4401|4413|4413|4411|4400|1226
1673990100000|2023-01-17 21:15:00||4402||4402||4402||4402|5
1673990400000|2023-01-17 21:20:00|||||||||6
1673990700000|2023-01-17 21:25:00|||||||||5
1673991000000|2023-01-17 21:30:00|4410||4408||4410||4408||0
1673991600000|2023-01-17 21:40:00|||||||||200
1673991900000|2023-01-17 21:45:00|||||||||52
1673992200000|2023-01-17 21:50:00|4405||4408||4408||4405||600
1673992500000|2023-01-17 21:55:00|||||||||32214
1673992800000|2023-01-17 22:00:00|4409|4404|4409|4402|4409|4404|4409|4402|130
1673993100000|2023-01-17 22:05:00|||||||||503
1673993400000|2023-01-17 22:10:00|4408|4406|4406|4404|4409|4406|4406|4404|294
1673993700000|2023-01-17 22:15:00|4409||4409||4409||4409||25
1673994000000|2023-01-17 22:20:00|||||||||45
1673994300000|2023-01-17 22:25:00|||||||||26
1673994600000|2023-01-17 22:30:00|||||||||2
1673995800000|2023-01-17 22:50:00|||||||||3
1673996100000|2023-01-17 22:55:00|4407|4406|4409|4406|4409|4406|4407|4406|124
1673996700000|2023-01-17 23:05:00|||||||||2
1673997000000|2023-01-17 23:10:00|4407||4407||4407||4407||376
1673997300000|2023-01-17 23:15:00|4409||4409||4409||4409||100
1673997600000|2023-01-17 23:20:00|4406|4400|4406|4402|4406|4404|4404|4400|201
1673997900000|2023-01-17 23:25:00|4402|4401|4402|4401|4402|4401|4402|4401|100
1673998200000|2023-01-17 23:30:00|||||||||25
1673998500000|2023-01-17 23:35:00|4400|4400|4400|4399|4400|4400|4400|4398|43
1673998800000|2023-01-17 23:40:00||4398||4398||4398||4398|152
1673999100000|2023-01-17 23:45:00||4377||4379||4379||4377|1012
1673999700000|2023-01-17 23:55:00|||||||||7
1674000000000|2023-01-18 00:00:00|4396||4396||4396||4396||20
1674000600000|2023-01-18 00:10:00|4409||4409||4409||4409||180
1674001500000|2023-01-18 00:25:00||4390||4390||4390||4390|170
1674002100000|2023-01-18 00:35:00|4408|4393|4407|4393|4408|4393|4407|4393|0
1674002400000|2023-01-18 00:40:00|4406||4407||4407||4406||0
1674002700000|2023-01-18 00:45:00|4400||4408||4408||4400||109
1674003000000|2023-01-18 00:50:00||4398||4398||4398||4398|501
1674003300000|2023-01-18 00:55:00||4400||4393||4405||4393|331
1674032400000|2023-01-18 09:00:00|5354|3697|4450|4350|5354|4381|4450|3697|0
1674032700000|2023-01-18 09:05:00|||||||||6
1674034500000|2023-01-18 09:35:00|4419||4450||4450||4419||0
1674035100000|2023-01-18 09:45:00|||||||||2
1674035400000|2023-01-18 09:50:00|||||||||1
1674035700000|2023-01-18 09:55:00|4425|4410|4408|4350|4450|4410|4408|4350|100
1674036000000|2023-01-18 10:00:00|||||||||1
1674036600000|2023-01-18 10:10:00|||||||||1
1674036900000|2023-01-18 10:15:00|4443|4373|4450|4403|4450|4403|4443|4350|400
1674038700000|2023-01-18 10:45:00|||||||||2
1674041100000|2023-01-18 11:25:00|||||||||3
1674042000000|2023-01-18 11:40:00|||||||||21
1674043200000|2023-01-18 12:00:00|4444||4410||4450||4410||42
1674043500000|2023-01-18 12:05:00|||||||||1
1674043800000|2023-01-18 12:10:00|||||||||255
1674044700000|2023-01-18 12:25:00|4412||4408||4412||4408||0
1674045000000|2023-01-18 12:30:00||4404||4403||4404||4403|137
1674045300000|2023-01-18 12:35:00|||||||||1
1674045600000|2023-01-18 12:40:00|||||||||3
1674045900000|2023-01-18 12:45:00|||||||||6
1674046800000|2023-01-18 13:00:00|||||||||959
1674047100000|2023-01-18 13:05:00|||||||||210
1674047400000|2023-01-18 13:10:00|||||||||310
1674047700000|2023-01-18 13:15:00|||||||||24
1674048000000|2023-01-18 13:20:00|||||||||5
1674048300000|2023-01-18 13:25:00|||||||||31
1674048600000|2023-01-18 13:30:00|4412|4406|4419|4405|4425|4415|4412|4403|4701
1674048900000|2023-01-18 13:35:00|4418||4418||4419||4418||1222
1674049200000|2023-01-18 13:40:00|4415|4410|4414|4405|4415|4410|4414|4405|300
1674049500000|2023-01-18 13:45:00|4412|4403|4410|4403|4412|4403|4410|4403|4030
1674049800000|2023-01-18 13:50:00|4409||4409||4409||4409||30
1674050100000|2023-01-18 13:55:00|||||||||4
1674050400000|2023-01-18 14:00:00|4408|4406|4410|4408|4410|4408|4408|4403|1001
1674050700000|2023-01-18 14:05:00|4409|4407|4406|4403|4410|4409|4406|4403|2897
1674051000000|2023-01-18 14:10:00|4405|4400|4395|4392|4405|4400|4393|4385|2497
1674051300000|2023-01-18 14:15:00|4396|4393|4403|4393|4403|4400|4395|4393|1439
1674051600000|2023-01-18 14:20:00|4402|4395|4399|4395|4402|4395|4399|4395|1012
1674051900000|2023-01-18 14:25:00|4400|4393|4419|4393|4425|4418|4395|4393|2374
1674052200000|2023-01-18 14:30:00|4418|4396|4390|4388|4418|4401|4377|4375|329937
1674052500000|2023-01-18 14:35:00|4391|4389|4390|4389|4392|4391|4380|4379|265628
1674052800000|2023-01-18 14:40:00|4391|4388|4396|4395|4411|4410|4384|4383|304881
1674053100000|2023-01-18 14:45:00|4397|4396|4429|4428|4431|4430|4394|4393|391440
1674053400000|2023-01-18 14:50:00|4430|4429|4438|4437|4441|4440|4429|4428|264232
1674053700000|2023-01-18 14:55:00|4439|4438|4429|4428|4442|4441|4428|4427|326327
1674054000000|2023-01-18 15:00:00|4430|4429|4432|4431|4440|4439|4429|4429|225193
1674054300000|2023-01-18 15:05:00|4433|4432|4436|4435|4442|4441|4432|4431|387236
1674054600000|2023-01-18 15:10:00|4435|4434|4450|4449|4452|4451|4434|4433|247025
1674054900000|2023-01-18 15:15:00|4449|4448|4447|4446|4462|4461|4444|4443|347676
1674055200000|2023-01-18 15:20:00|4448|4447|4449|4448|4457|4456|4446|4445|208772
1674055500000|2023-01-18 15:25:00|4448|4449|4444|4443|4455|4454|4441|4440|158318
1674055800000|2023-01-18 15:30:00|4443|4442|4448|4447|4450|4449|4440|4439|168871
1674056100000|2023-01-18 15:35:00|4447|4446|4429|4428|4447|4446|4428|4427|111507
1674056400000|2023-01-18 15:40:00|4428|4427|4426|4425|4434|4433|4422|4421|284771
1674056700000|2023-01-18 15:45:00|4427|4426|4437|4436|4437|4436|4425|4425|177331
1674057000000|2023-01-18 15:50:00|4436|4435|4417|4416|4436|4435|4417|4416|245905
1674057300000|2023-01-18 15:55:00|4416|4415|4419|4418|4423|4422|4415|4414|176704
1674057600000|2023-01-18 16:00:00|4418|4417|4415|4414|4418|4417|4413|4412|147468
1674057900000|2023-01-18 16:05:00|4414|4413|4408|4407|4415|4413|4404|4403|138181
1674058200000|2023-01-18 16:10:00|4407|4406|4405|4404|4407|4406|4400|4399|125128
1674058500000|2023-01-18 16:15:00|4404|4403|4401|4400|4406|4405|4398|4397|152479
1674058800000|2023-01-18 16:20:00|4400|4399|4391|4390|4401|4400|4388|4387|226393
1674059100000|2023-01-18 16:25:00|4392|4391|4392|4391|4394|4393|4387|4386|200227
1674059400000|2023-01-18 16:30:00|4391|4390|4383|4382|4391|4390|4379|4378|143141
1674059700000|2023-01-18 16:35:00|4382|4381|4374|4373|4383|4382|4374|4373|139122
1674060000000|2023-01-18 16:40:00|4373|4372|4373|4372|4376|4375|4370|4369|137640
1674060300000|2023-01-18 16:45:00|4374|4373|4382|4381|4383|4382|4372|4371|161359
1674060600000|2023-01-18 16:50:00|4383|4382|4377|4376|4383|4382|4374|4374|106450
1674060900000|2023-01-18 16:55:00|4378|4377|4386|4385|4387|4386|4377|4376|96930
1674061200000|2023-01-18 17:00:00|4387|4386|4389|4388|4389|4388|4385|4384|96683
1674061500000|2023-01-18 17:05:00|4390|4389|4393|4392|4394|4393|4386|4385|103386
1674061800000|2023-01-18 17:10:00|4392|4391|4396|4395|4397|4396|4391|4390|90853
1674062100000|2023-01-18 17:15:00|4395|4394|4381|4380|4396|4395|4381|4380|101473
1674062400000|2023-01-18 17:20:00|4380|4379|4380|4379|4381|4380|4375|4374|101359
1674062700000|2023-01-18 17:25:00|4379|4378|4373|4372|4380|4379|4370|4369|138778
1674063000000|2023-01-18 17:30:00|4372|4371|4367|4366|4373|4372|4365|4364|124509
1674063300000|2023-01-18 17:35:00|4368|4367|4369|4368|4371|4370|4368|4367|138028
1674063600000|2023-01-18 17:40:00|4368|4367|4364|4363|4370|4369|4362|4361|188359
1674063900000|2023-01-18 17:45:00|4363|4362|4365|4364|4366|4365|4361|4360|126310
1674064200000|2023-01-18 17:50:00|4364|4363|4360|4359|4365|4364|4360|4359|166322
1674064500000|2023-01-18 17:55:00|4361|4360|4357|4356|4361|4360|4354|4353|136007
1674064800000|2023-01-18 18:00:00|4356|4355|4354|4353|4359|4358|4354|4353|148369
1674065100000|2023-01-18 18:05:00|4355|4354|4352|4351|4357|4356|4349|4348|123927
1674065400000|2023-01-18 18:10:00|4351|4350|4352|4351|4354|4353|4349|4348|91454
1674065700000|2023-01-18 18:15:00|4351|4350|4356|4355|4356|4355|4350|4349|75584
1674066000000|2023-01-18 18:20:00|4355|4354|4361|4360|4362|4361|4354|4353|143316
1674066300000|2023-01-18 18:25:00|4360|4359|4362|4361|4362|4361|4358|4357|64650
1674066600000|2023-01-18 18:30:00|4361|4360|4359|4358|4368|4367|4359|4358|69604
1674066900000|2023-01-18 18:35:00|4360|4359|4357|4356|4360|4359|4356|4355|99277
1674067200000|2023-01-18 18:40:00|4356|4355|4355|4354|4357|4356|4354|4353|70667
1674067500000|2023-01-18 18:45:00|4354|4353|4354|4353|4359|4358|4354|4353|79007
1674067800000|2023-01-18 18:50:00|4355|4354|4360|4359|4361|4360|4354|4353|103515
1674068100000|2023-01-18 18:55:00|4359|4360|4357|4356|4363|4362|4357|4356|88012
1674068400000|2023-01-18 19:00:00|4358|4357|4354|4353|4358|4357|4351|4350|127082
1674068700000|2023-01-18 19:05:00|4353|4352|4356|4355|4357|4356|4350|4349|105667
1674069000000|2023-01-18 19:10:00|4357|4356|4357|4356|4359|4358|4354|4354|121514
1674069300000|2023-01-18 19:15:00|4358|4357|4355|4354|4359|4358|4355|4354|95637
1674069600000|2023-01-18 19:20:00|4356|4355|4363|4362|4364|4363|4356|4355|192185
1674069900000|2023-01-18 19:25:00|4364|4363|4371|4370|4371|4370|4363|4362|112049
1674070200000|2023-01-18 19:30:00|4372|4371|4375|4374|4376|4375|4372|4371|131441
1674070500000|2023-01-18 19:35:00|4374|4373|4370|4369|4374|4374|4369|4368|103205
1674070800000|2023-01-18 19:40:00|4371|4370|4367|4366|4371|4370|4366|4365|94504
1674071100000|2023-01-18 19:45:00|4366|4365|4365|4365|4366|4365|4364|4363|161199
1674071400000|2023-01-18 19:50:00|4366|4366|4366|4365|4368|4367|4365|4364|109682
1674071700000|2023-01-18 19:55:00|4365|4364|4364|4363|4365|4364|4363|4362|105519
1674072000000|2023-01-18 20:00:00|4363|4362|4357|4356|4364|4362|4357|4356|141451
1674072300000|2023-01-18 20:05:00|4356|4357|4358|4357|4358|4357|4355|4354|130034
1674072600000|2023-01-18 20:10:00|4359|4358|4352|4351|4364|4363|4352|4351|135428
1674072900000|2023-01-18 20:15:00|4353|4352|4347|4346|4353|4352|4344|4343|217967
1674073200000|2023-01-18 20:20:00|4348|4347|4346|4345|4350|4349|4346|4345|170411
1674073500000|2023-01-18 20:25:00|4345|4344|4349|4348|4349|4348|4345|4344|197260
1674073800000|2023-01-18 20:30:00|4348|4347|4338|4337|4348|4347|4337|4336|273664
1674074100000|2023-01-18 20:35:00|4339|4338|4340|4339|4343|4342|4339|4338|311100
1674074400000|2023-01-18 20:40:00|4341|4340|4337|4336|4342|4341|4337|4336|291762
1674074700000|2023-01-18 20:45:00|4336|4335|4331|4330|4340|4339|4331|4330|370635
1674075000000|2023-01-18 20:50:00|4330|4329|4339|4338|4342|4341|4330|4329|501071
1674075300000|2023-01-18 20:55:00|4340|4339|4338|4337|4340|4339|4332|4331|1178600
1674075600000|2023-01-18 21:00:00|4339|4336|4336|4331|4343|4336|4336|4331|291193
1674075900000|2023-01-18 21:05:00|4335|4335|4343|4337|4343|4338|4335|4335|30197
1674076200000|2023-01-18 21:10:00|4342|4338|4342|4337|4342|4338|4342|4337|101
1674076500000|2023-01-18 21:15:00|||||||||4
1674076800000|2023-01-18 21:20:00|4338||4338||4348||4338||442
1674077100000|2023-01-18 21:25:00|||||||||24
1674077400000|2023-01-18 21:30:00|||||||||16
1674077700000|2023-01-18 21:35:00|4337|4335|4337|4331|4337|4335|4337|4331|205
1674078000000|2023-01-18 21:40:00||4332||4333||4333||4332|26
1674078600000|2023-01-18 21:50:00|4338|4335|4338|4336|4349|4336|4337|4335|4656
1674078900000|2023-01-18 21:55:00|4349|4338|4339|4336|4349|4339|4339|4335|1158
1674079200000|2023-01-18 22:00:00||4332||4335||4335||4332|348
1674079500000|2023-01-18 22:05:00|4349|4336|4339|4337|4349|4341|4338|4336|2675
1674079800000|2023-01-18 22:10:00|4340|4338|4340|4339|4340|4339|4340|4338|31120
1674080100000|2023-01-18 22:15:00||4338||4338||4338||4338|5
1674080700000|2023-01-18 22:25:00|4341|4331|4341|4331|4341|4331|4341|4331|250
1674081300000|2023-01-18 22:35:00|||||||||3
1674081600000|2023-01-18 22:40:00|4335|4333|4338|4333|4338|4333|4335|4333|242
1674081900000|2023-01-18 22:45:00|||||||||20
1674082200000|2023-01-18 22:50:00|4337|4331|4337|4331|4337|4331|4337|4331|202
1674082800000|2023-01-18 23:00:00|4338||4338||4338||4338||0
1674083100000|2023-01-18 23:05:00|4331|4328|4350|4331|4350|4331|4331|4328|1027
1674083400000|2023-01-18 23:10:00|||||||||3390
1674083700000|2023-01-18 23:15:00|||||||||10
1674084000000|2023-01-18 23:20:00|4340||4340||4340||4340||0
1674084300000|2023-01-18 23:25:00||4335||4331||4335||4331|64
1674084600000|2023-01-18 23:30:00|4338||4338||4338||4338||0
1674085500000|2023-01-18 23:45:00||4335||4331||4335||4331|221
1674085800000|2023-01-18 23:50:00|4340|4335|4340|4331|4340|4337|4340|4331|139
1674086100000|2023-01-18 23:55:00|4339||4340||4340||4339||201
1674086400000|2023-01-19 00:00:00|4337||4337||4337||4337||42
1674086700000|2023-01-19 00:05:00|||||||||2
1674087600000|2023-01-19 00:20:00|||||||||5
1674088200000|2023-01-19 00:30:00|4336||4336||4336||4336||0
1674088500000|2023-01-19 00:35:00||4330||4322||4330||4322|2
1674088800000|2023-01-19 00:40:00|4330|4320|4330|4320|4330|4320|4330|4320|181
1674089100000|2023-01-19 00:45:00|4336||4336||4336||4336||20
1674089400000|2023-01-19 00:50:00|4322|4322|4336|4322|4336|4322|4322|4322|554
1674089700000|2023-01-19 00:55:00|||||||||167
1674118800000|2023-01-19 09:00:00|4687|3900|4400|4310|4687|4315|4338|3900|0
1674120000000|2023-01-19 09:20:00|4381||4400||4400||4352||15
1674120300000|2023-01-19 09:25:00|||||||||10
1674120600000|2023-01-19 09:30:00|4372||4400||4400||4349||25
1674123600000|2023-01-19 10:20:00|||||||||100
1674124200000|2023-01-19 10:30:00|4338||4338||4338||4317||43
1674125700000|2023-01-19 10:55:00|4330||4330||4330||4330||0
1674126300000|2023-01-19 11:05:00|4338||4320||4338||4320||0
1674126900000|2023-01-19 11:15:00||4300||4300||4300||4300|100
1674127200000|2023-01-19 11:20:00|4310|4266|4310|4250|4310|4266|4310|4250|665
1674128700000|2023-01-19 11:45:00|4309||4309||4309||4309||0
1674129000000|2023-01-19 11:50:00|||||||||1
1674129600000|2023-01-19 12:00:00|4304|4254|4309|4300|4309|4300|4302|4254|117
1674129900000|2023-01-19 12:05:00|||||||||167
1674130200000|2023-01-19 12:10:00||4281||4281||4281||4281|5
1674130500000|2023-01-19 12:15:00|4304|4264|4300|4262|4304|4264|4298|4262|91
1674130800000|2023-01-19 12:20:00||4261||4261||4261||4254|2
1674131100000|2023-01-19 12:25:00|4298||4295||4300||4295||0
1674131400000|2023-01-19 12:30:00|4292|4254|4295|4254|4295|4254|4292|4254|42
1674131700000|2023-01-19 12:35:00|4280|4276|4295|4280|4295|4280|4280|4254|1208
1674132000000|2023-01-19 12:40:00||4285||4285||4285||4285|315
1674133200000|2023-01-19 13:00:00|4294||4290||4295||4288||550
1674133500000|2023-01-19 13:05:00|||||||||80
1674133800000|2023-01-19 13:10:00|4294|4286|4294|4285|4294|4286|4294|4285|216
1674134100000|2023-01-19 13:15:00|4295|4290|4299|4290|4299|4291|4295|4290|570
1674134400000|2023-01-19 13:20:00|4296||4295||4296||4295||726
1674134700000|2023-01-19 13:25:00|4296||4296||4296||4296||520
1674135000000|2023-01-19 13:30:00|4295|4285|4295|4285|4295|4285|4289|4285|555
1674135300000|2023-01-19 13:35:00|4292|4290|4295|4285|4295|4290|4285|4280|3166
1674135600000|2023-01-19 13:40:00|4290||4290||4290||4290||0
1674135900000|2023-01-19 13:45:00|||||||||1000
1674136200000|2023-01-19 13:50:00|4295|4287|4295|4287|4295|4289|4295|4285|1250
1674136500000|2023-01-19 13:55:00|4296|4293|4296|4295|4296|4295|4296|4293|299
1674136800000|2023-01-19 14:00:00|4300|4296|4300|4296|4300|4296|4299|4296|2414
1674137100000|2023-01-19 14:05:00|4298|4295|4300|4295|4300|4295|4298|4295|1631
1674137400000|2023-01-19 14:10:00|4298||4300||4300||4298||349
1674137700000|2023-01-19 14:15:00|4299||4296||4299||4296||499
1674138000000|2023-01-19 14:20:00|4297|4297|4297|4295|4300|4297|4297|4295|1079
1674138300000|2023-01-19 14:25:00|4296|4293|4300|4285|4300|4294|4295|4285|670
1674138600000|2023-01-19 14:30:00|4299|4291|4288|4287|4306|4304|4283|4282|166684
1674138900000|2023-01-19 14:35:00|4287|4286|4279|4277|4288|4287|4252|4251|498892
1674139200000|2023-01-19 14:40:00|4278|4276|4279|4279|4300|4299|4273|4272|503602
1674139500000|2023-01-19 14:45:00|4280|4278|4276|4275|4280|4279|4267|4266|230012
1674139800000|2023-01-19 14:50:00|4277|4276|4288|4287|4299|4298|4277|4276|171182
1674140100000|2023-01-19 14:55:00|4289|4288|4279|4278|4294|4293|4276|4275|262986
1674140400000|2023-01-19 15:00:00|4280|4279|4293|4292|4300|4299|4280|4279|236211
1674140700000|2023-01-19 15:05:00|4292|4291|4320|4319|4320|4319|4292|4291|278690
1674141000000|2023-01-19 15:10:00|4319|4318|4315|4314|4320|4319|4309|4308|340701
1674141300000|2023-01-19 15:15:00|4314|4313|4316|4315|4318|4317|4305|4304|199199
1674141600000|2023-01-19 15:20:00|4317|4316|4309|4308|4317|4316|4308|4307|138453
1674141900000|2023-01-19 15:25:00|4308|4307|4304|4303|4310|4309|4300|4299|145001
1674142200000|2023-01-19 15:30:00|4303|4302|4291|4290|4303|4302|4290|4289|143048
1674142500000|2023-01-19 15:35:00|4290|4289|4287|4286|4290|4289|4283|4282|152432
1674142800000|2023-01-19 15:40:00|4288|4287|4284|4283|4297|4296|4282|4281|109041
1674143100000|2023-01-19 15:45:00|4283|4284|4284|4283|4286|4285|4279|4278|130016
1674143400000|2023-01-19 15:50:00|4283|4282|4281|4280|4284|4283|4274|4273|113136
1674143700000|2023-01-19 15:55:00|4280|4279|4285|4284|4285|4284|4275|4274|128269
1674144000000|2023-01-19 16:00:00|4284|4283|4276|4276|4289|4288|4276|4275|93386
1674144300000|2023-01-19 16:05:00|4277|4277|4284|4283|4285|4284|4273|4272|130716
1674144600000|2023-01-19 16:10:00|4285|4284|4279|4278|4286|4285|4274|4273|175746
1674144900000|2023-01-19 16:15:00|4280|4279|4273|4272|4283|4282|4272|4271|219803
1674145200000|2023-01-19 16:20:00|4272|4271|4274|4273|4274|4273|4270|4269|217354
1674145500000|2023-01-19 16:25:00|4275|4274|4258|4257|4276|4275|4256|4255|172900
1674145800000|2023-01-19 16:30:00|4257|4256|4267|4266|4276|4275|4254|4253|280581
1674146100000|2023-01-19 16:35:00|4268|4267|4275|4274|4276|4275|4266|4265|117368
1674146400000|2023-01-19 16:40:00|4274|4273|4266|4265|4274|4273|4264|4263|144426
1674146700000|2023-01-19 16:45:00|4265|4264|4267|4266|4267|4266|4261|4260|88023
1674147000000|2023-01-19 16:50:00|4266|4265|4270|4269|4271|4270|4266|4265|70630
1674147300000|2023-01-19 16:55:00|4271|4270|4287|4286|4287|4286|4271|4270|87102
1674147600000|2023-01-19 17:00:00|4288|4287|4290|4289|4294|4293|4288|4287|101351
1674147900000|2023-01-19 17:05:00|4289|4290|4289|4288|4291|4290|4285|4284|144633
1674148200000|2023-01-19 17:10:00|4288|4287|4293|4292|4293|4292|4286|4285|76809
1674148500000|2023-01-19 17:15:00|4292|4291|4295|4294|4297|4296|4292|4291|82323
1674148800000|2023-01-19 17:20:00|4294|4293|4291|4290|4295|4294|4290|4289|96301
1674149100000|2023-01-19 17:25:00|4290|4289|4289|4288|4292|4291|4288|4287|89890
1674149400000|2023-01-19 17:30:00|4288|4287|4287|4286|4289|4288|4287|4286|117587
1674149700000|2023-01-19 17:35:00|4288|4287|4288|4287|4291|4290|4286|4285|72756
1674150000000|2023-01-19 17:40:00|4287|4286|4281|4280|4289|4288|4280|4279|145904
1674150300000|2023-01-19 17:45:00|4282|4281|4283|4282|4285|4284|4281|4280|85820
1674150600000|2023-01-19 17:50:00|4284|4283|4285|4284|4288|4287|4284|4283|73180
1674150900000|2023-01-19 17:55:00|4286|4285|4289|4288|4289|4288|4286|4285|83242
1674151200000|2023-01-19 18:00:00|4290|4289|4294|4293|4297|4296|4288|4287|123956
1674151500000|2023-01-19 18:05:00|4295|4294|4297|4296|4297|4296|4291|4290|92775
1674151800000|2023-01-19 18:10:00|4296|4295|4296|4296|4297|4296|4292|4291|110289
1674152100000|2023-01-19 18:15:00|4297|4295|4303|4302|4304|4303|4293|4292|90116
1674152400000|2023-01-19 18:20:00|4302|4301|4307|4306|4309|4308|4302|4301|109267
1674152700000|2023-01-19 18:25:00|4308|4307|4305|4304|4310|4309|4305|4304|84007
1674153000000|2023-01-19 18:30:00|4306|4305|4313|4312|4318|4317|4306|4305|138038
1674153300000|2023-01-19 18:35:00|4314|4313|4315|4314|4318|4317|4313|4312|182142
1674153600000|2023-01-19 18:40:00|4316|4315|4312|4311|4320|4319|4312|4311|184383
1674153900000|2023-01-19 18:45:00|4311|4310|4312|4311|4313|4312|4310|4309|132884
1674154200000|2023-01-19 18:50:00|4311|4310|4305|4304|4312|4311|4305|4304|75670
1674154500000|2023-01-19 18:55:00|4304|4303|4305|4304|4308|4307|4303|4302|87237
1674154800000|2023-01-19 19:00:00|4306|4305|4302|4301|4307|4306|4302|4301|75229
1674155100000|2023-01-19 19:05:00|4301|4300|4297|4296|4302|4300|4294|4293|261352
1674155400000|2023-01-19 19:10:00|4296|4295|4307|4306|4307|4306|4296|4295|156261
1674155700000|2023-01-19 19:15:00|4308|4307|4310|4309|4310|4309|4305|4304|86055
1674156000000|2023-01-19 19:20:00|4311|4310|4314|4313|4315|4314|4308|4308|123945
1674156300000|2023-01-19 19:25:00|4313|4312|4314|4313|4314|4313|4311|4310|105461
1674156600000|2023-01-19 19:30:00|4313|4312|4313|4312|4316|4315|4308|4307|160688
1674156900000|2023-01-19 19:35:00|4312|4311|4308|4307|4315|4314|4308|4307|204037
1674157200000|2023-01-19 19:40:00|4307|4306|4310|4309|4311|4310|4306|4306|131374
1674157500000|2023-01-19 19:45:00|4311|4310|4307|4306|4313|4312|4306|4306|124813
1674157800000|2023-01-19 19:50:00|4306|4305|4303|4302|4307|4305|4303|4302|135450
1674158100000|2023-01-19 19:55:00|4304|4303|4305|4304|4307|4306|4304|4303|138231
1674158400000|2023-01-19 20:00:00|4306|4305|4311|4310|4313|4312|4306|4305|110521
1674158700000|2023-01-19 20:05:00|4312|4311|4307|4306|4313|4312|4306|4305|151871
1674159000000|2023-01-19 20:10:00|4308|4307|4310|4309|4311|4310|4305|4304|103881
1674159300000|2023-01-19 20:15:00|4311|4310|4313|4312|4314|4313|4310|4309|175676
1674159600000|2023-01-19 20:20:00|4312|4311|4312|4311|4313|4311|4308|4307|134000
1674159900000|2023-01-19 20:25:00|4311|4310|4305|4304|4313|4312|4304|4303|234475
1674160200000|2023-01-19 20:30:00|4304|4303|4304|4303|4304|4303|4298|4297|235635
1674160500000|2023-01-19 20:35:00|4305|4304|4310|4309|4310|4309|4304|4304|196916
1674160800000|2023-01-19 20:40:00|4311|4310|4302|4301|4312|4311|4302|4301|270859
1674161100000|2023-01-19 20:45:00|4303|4302|4304|4303|4306|4305|4300|4299|229458
1674161400000|2023-01-19 20:50:00|4303|4302|4302|4301|4306|4305|4299|4298|422854
1674161700000|2023-01-19 20:55:00|4301|4300|4295|4294|4301|4300|4294|4293|807508
1674162000000|2023-01-19 21:00:00|4296|4293|4309|4293|4341|4293|4294|4290|185100
1674162300000|2023-01-19 21:05:00|||||||||18799
1674162600000|2023-01-19 21:10:00|4308|4296|4295|4293|4308|4296|4295|4293|8819
1674162900000|2023-01-19 21:15:00|4294|4290|4302|4296|4302|4296|4294|4290|218155
1674163200000|2023-01-19 21:20:00|4295|4294|4301|4296|4301|4296|4295|4294|2116
1674163500000|2023-01-19 21:25:00|4298||4298||4298||4298||100
1674164400000|2023-01-19 21:40:00|||||||||4
1674165600000|2023-01-19 22:00:00|||||||||66
1674166200000|2023-01-19 22:10:00|4297|4295|4309|4257|4309|4295|4285|4257|5170
1674166800000|2023-01-19 22:20:00||4285||4285||4285||4285|45
1674167100000|2023-01-19 22:25:00|||||||||35
1674168000000|2023-01-19 22:40:00|||||||||101
1674168300000|2023-01-19 22:45:00||4290||4285||4290||4285|2
1674169500000|2023-01-19 23:05:00|4306||4306||4306||4306||728
1674169800000|2023-01-19 23:10:00|4309||4306||4318||4306||73
1674170100000|2023-01-19 23:15:00||4293||4293||4293||4293|25
1674170400000|2023-01-19 23:20:00|4296|4296|4306|4296|4306|4296|4296|4296|600
1674171000000|2023-01-19 23:30:00|4305|4300|4305|4300|4305|4300|4305|4293|136
1674171300000|2023-01-19 23:35:00|||||||||52
1674171600000|2023-01-19 23:40:00||4302||4300||4302||4300|101
1674171900000|2023-01-19 23:45:00|||||||||220
1674172200000|2023-01-19 23:50:00|||||||||6
1674172500000|2023-01-19 23:55:00|||||||||4
1674172800000|2023-01-20 00:00:00|4300|4295|4300|4295|4300|4295|4300|4295|205
1674173100000|2023-01-20 00:05:00|||||||||4
1674173700000|2023-01-20 00:15:00|||||||||27
1674174300000|2023-01-20 00:25:00|4306|4296|4306|4296|4306|4296|4306|4296|49
1674174600000|2023-01-20 00:30:00||4297||4302||4305||4297|2061
1674174900000|2023-01-20 00:35:00|||||||||30
1674175200000|2023-01-20 00:40:00|4318|4303|4318|4305|4318|4305|4318|4302|200
1674175500000|2023-01-20 00:45:00||4302||4306||4306||4302|0
1674175800000|2023-01-20 00:50:00||4308||4306||4308||4306|7
1674176100000|2023-01-20 00:55:00|4317|4302|4317|4302|4317|4302|4317|4302|105
1674205200000|2023-01-20 09:00:00|4403|4210|4350|4291|4403|4291|4342|4210|10
1674206400000|2023-01-20 09:20:00||4295||4295||4295||4295|0
1674206700000|2023-01-20 09:25:00|||||||||1
1674207300000|2023-01-20 09:35:00|4349||4350||4350||4349||0
1674209100000|2023-01-20 10:05:00|4309|4291|4295|4291|4350|4291|4295|4291|108
1674210300000|2023-01-20 10:25:00|||||||||3
1674210900000|2023-01-20 10:35:00|4329||4350||4350||4329||0
1674213600000|2023-01-20 11:20:00|4338||4338||4338||4338||0
1674214500000|2023-01-20 11:35:00|||||||||1
1674214800000|2023-01-20 11:40:00|||||||||3
1674215700000|2023-01-20 11:55:00|4329||4329||4329||4329||0
1674216000000|2023-01-20 12:00:00|4320||4320||4320||4320||27
1674216300000|2023-01-20 12:05:00|4317||4320||4320||4307||136
1674216900000|2023-01-20 12:15:00|4338||4338||4338||4338||3
1674217200000|2023-01-20 12:20:00||4292||4292||4292||4292|0
1674217500000|2023-01-20 12:25:00|||||||||1
1674217800000|2023-01-20 12:30:00|4327|4315|4338|4300|4338|4315|4322|4292|100
1674218100000|2023-01-20 12:35:00||4292||4295||4320||4292|1053
1674218700000|2023-01-20 12:45:00||4296||4300||4300||4296|0
1674219300000|2023-01-20 12:55:00|4350||4350||4350||4350||0
1674219600000|2023-01-20 13:00:00|||||||||38
1674219900000|2023-01-20 13:05:00|||||||||25
1674220200000|2023-01-20 13:10:00||4301||4301||4301||4301|0
1674221100000|2023-01-20 13:25:00|4313|4303|4302|4295|4313|4303|4302|4295|3038
1674221400000|2023-01-20 13:30:00||4298||4298||4298||4298|0
1674221700000|2023-01-20 13:35:00|||||||||1005
1674222000000|2023-01-20 13:40:00|||||||||200
1674222300000|2023-01-20 13:45:00|||||||||22
1674222600000|2023-01-20 13:50:00||4295||4295||4295||4295|1031
1674222900000|2023-01-20 13:55:00|||||||||1
1674223200000|2023-01-20 14:00:00|||||||||314
1674223500000|2023-01-20 14:05:00|||||||||1130
1674223800000|2023-01-20 14:10:00|4336|4298|4341|4298|4341|4298|4336|4298|251
1674224100000|2023-01-20 14:15:00|4334|4301|4332|4301|4334|4301|4332|4301|5
1674224400000|2023-01-20 14:20:00|||||||||1
1674224700000|2023-01-20 14:25:00|4341|4302|4330|4296|4341|4324|4310|4295|572
1674225000000|2023-01-20 14:30:00|4319|4307|4288|4287|4319|4310|4277|4275|1393042
1674225300000|2023-01-20 14:35:00|4287|4286|4299|4298|4311|4310|4281|4280|282248
1674225600000|2023-01-20 14:40:00|4300|4299|4309|4308|4310|4309|4295|4294|204861
1674225900000|2023-01-20 14:45:00|4308|4307|4313|4312|4318|4317|4304|4303|311798
1674226200000|2023-01-20 14:50:00|4314|4313|4305|4304|4314|4313|4301|4300|219267
1674226500000|2023-01-20 14:55:00|4306|4305|4323|4322|4325|4324|4305|4304|139369
1674226800000|2023-01-20 15:00:00|4324|4323|4332|4331|4332|4331|4318|4317|160292
1674227100000|2023-01-20 15:05:00|4333|4332|4344|4343|4346|4345|4331|4330|239866
1674227400000|2023-01-20 15:10:00|4345|4344|4343|4342|4349|4348|4342|4341|175504
1674227700000|2023-01-20 15:15:00|4342|4341|4336|4335|4343|4342|4335|4334|208067
1674228000000|2023-01-20 15:20:00|4335|4334|4339|4338|4340|4339|4330|4329|177278
1674228300000|2023-01-20 15:25:00|4340|4339|4349|4348|4349|4348|4337|4336|313282
1674228600000|2023-01-20 15:30:00|4350|4349|4349|4348|4352|4351|4345|4344|136916
1674228900000|2023-01-20 15:35:00|4348|4347|4347|4346|4349|4348|4345|4344|106646
1674229200000|2023-01-20 15:40:00|4348|4347|4342|4341|4348|4347|4341|4340|242319
1674229500000|2023-01-20 15:45:00|4341|4340|4345|4344|4346|4345|4341|4340|97862
1674229800000|2023-01-20 15:50:00|4346|4345|4345|4344|4346|4345|4341|4340|112821
1674230100000|2023-01-20 15:55:00|4344|4343|4337|4336|4346|4345|4337|4336|136645
1674230400000|2023-01-20 16:00:00|4336|4337|4346|4345|4348|4347|4336|4337|335629
1674230700000|2023-01-20 16:05:00|4347|4346|4346|4345|4349|4348|4343|4342|102135
1674231000000|2023-01-20 16:10:00|4347|4346|4357|4356|4358|4357|4346|4345|193654
1674231300000|2023-01-20 16:15:00|4358|4357|4359|4358|4363|4362|4357|4356|177216
1674231600000|2023-01-20 16:20:00|4360|4359|4347|4346|4360|4359|4346|4345|91464
1674231900000|2023-01-20 16:25:00|4346|4345|4347|4346|4348|4347|4340|4339|130234
1674232200000|2023-01-20 16:30:00|4348|4347|4338|4337|4348|4347|4336|4335|178787
1674232500000|2023-01-20 16:35:00|4337|4336|4331|4330|4339|4338|4330|4329|189878
1674232800000|2023-01-20 16:40:00|4330|4329|4327|4326|4335|4334|4325|4324|167389
1674233100000|2023-01-20 16:45:00|4328|4327|4336|4335|4336|4335|4328|4327|138550
1674233400000|2023-01-20 16:50:00|4335|4334|4332|4331|4336|4335|4332|4331|132250
1674233700000|2023-01-20 16:55:00|4333|4332|4341|4340|4341|4340|4332|4331|122258
1674234000000|2023-01-20 17:00:00|4340|4339|4342|4341|4346|4345|4340|4339|76782
1674234300000|2023-01-20 17:05:00|4341|4340|4341|4340|4344|4343|4340|4339|54896
1674234600000|2023-01-20 17:10:00|4340|4339|4346|4345|4346|4345|4339|4338|85668
1674234900000|2023-01-20 17:15:00|4345|4344|4340|4339|4349|4348|4340|4339|104439
1674235200000|2023-01-20 17:20:00|4341|4340|4346|4345|4346|4345|4341|4340|77381
1674235500000|2023-01-20 17:25:00|4345|4344|4346|4345|4350|4349|4344|4343|77544
1674235800000|2023-01-20 17:30:00|4345|4344|4346|4345|4346|4345|4344|4343|106145
1674236100000|2023-01-20 17:35:00|4345|4344|4350|4349|4350|4349|4345|4344|68129
1674236400000|2023-01-20 17:40:00|4349|4350|4345|4344|4349|4350|4344|4343|76050
1674236700000|2023-01-20 17:45:00|4344|4343|4345|4344|4347|4346|4344|4343|95964
1674237000000|2023-01-20 17:50:00|4344|4343|4348|4347|4349|4348|4344|4343|63148
1674237300000|2023-01-20 17:55:00|4347|4346|4346|4345|4347|4346|4344|4343|101004
1674237600000|2023-01-20 18:00:00|4347|4346|4346|4345|4349|4348|4344|4343|123675
1674237900000|2023-01-20 18:05:00|4345|4344|4345|4344|4346|4345|4344|4343|77784
1674238200000|2023-01-20 18:10:00|4344|4343|4347|4346|4350|4349|4343|4342|111319
1674238500000|2023-01-20 18:15:00|4348|4347|4337|4336|4350|4349|4337|4336|176189
1674238800000|2023-01-20 18:20:00|4336|4335|4337|4336|4338|4337|4334|4333|123996
1674239100000|2023-01-20 18:25:00|4338|4337|4343|4342|4345|4344|4338|4337|170759
1674239400000|2023-01-20 18:30:00|4344|4343|4347|4346|4350|4350|4344|4343|107502
1674239700000|2023-01-20 18:35:00|4348|4347|4350|4349|4350|4350|4347|4346|143746
1674240000000|2023-01-20 18:40:00|4351|4350|4350|4350|4351|4350|4350|4349|103691
1674240300000|2023-01-20 18:45:00|4355|4349|4356|4355|4356|4355|4354|4349|82280
1674240600000|2023-01-20 18:50:00|4357|4356|4354|4353|4357|4356|4353|4352|82721
1674240900000|2023-01-20 18:55:00|4355|4354|4361|4360|4361|4360|4354|4353|91941
1674241200000|2023-01-20 19:00:00|4360|4359|4360|4359|4360|4359|4357|4356|106545
1674241500000|2023-01-20 19:05:00|4361|4360|4360|4359|4361|4360|4359|4358|83166
1674241800000|2023-01-20 19:10:00|4361|4360|4362|4361|4362|4361|4358|4357|130040
1674242100000|2023-01-20 19:15:00|4363|4362|4365|4364|4365|4364|4363|4362|113996
1674242400000|2023-01-20 19:20:00|4364|4365|4366|4365|4367|4366|4364|4364|75834
1674242700000|2023-01-20 19:25:00|4367|4366|4374|4373|4375|4374|4367|4366|196067
1674243000000|2023-01-20 19:30:00|4373|4372|4373|4372|4374|4373|4370|4369|148881
1674243300000|2023-01-20 19:35:00|4374|4373|4368|4367|4374|4373|4368|4367|80115
1674243600000|2023-01-20 19:40:00|4367|4368|4367|4366|4369|4368|4367|4366|106087
1674243900000|2023-01-20 19:45:00|4366|4365|4364|4363|4366|4365|4362|4361|119602
1674244200000|2023-01-20 19:50:00|4363|4362|4364|4363|4364|4363|4361|4360|101220
1674244500000|2023-01-20 19:55:00|4365|4364|4374|4373|4374|4373|4365|4364|230828
1674244800000|2023-01-20 20:00:00|4375|4374|4380|4379|4383|4382|4375|4374|201069
1674245100000|2023-01-20 20:05:00|4379|4378|4379|4378|4381|4380|4379|4378|145809
1674245400000|2023-01-20 20:10:00|4380|4379|4383|4382|4386|4385|4380|4379|146608
1674245700000|2023-01-20 20:15:00|4382|4381|4385|4384|4386|4385|4382|4381|160763
1674246000000|2023-01-20 20:20:00|4386|4385|4382|4381|4386|4385|4380|4379|181773
1674246300000|2023-01-20 20:25:00|4383|4382|4386|4385|4388|4387|4382|4381|229859
1674246600000|2023-01-20 20:30:00|4387|4386|4383|4382|4389|4388|4383|4382|309732
1674246900000|2023-01-20 20:35:00|4382|4381|4385|4384|4385|4384|4381|4380|186113
1674247200000|2023-01-20 20:40:00|4384|4385|4382|4381|4386|4385|4381|4380|183016
1674247500000|2023-01-20 20:45:00|4381|4380|4377|4376|4382|4380|4374|4373|411605
1674247800000|2023-01-20 20:50:00|4378|4377|4387|4386|4389|4388|4376|4375|569297
1674248100000|2023-01-20 20:55:00|4388|4387|4392|4391|4394|4393|4386|4385|2400651
1674248400000|2023-01-20 21:00:00|4410|4388|4388|4379|4410|4388|4388|4354|581672
1674248700000|2023-01-20 21:05:00|||||||||2410
1674249000000|2023-01-20 21:10:00|4385|4380|4388|4381|4388|4385|4384|4380|853
1674249300000|2023-01-20 21:15:00|4385||4385||4385||4385||13031
1674249600000|2023-01-20 21:20:00|4388|4382|4388|4382|4388|4382|4384|4382|40076
1674249900000|2023-01-20 21:25:00|4391|4388|4389|4388|4391|4389|4389|4388|4806
1674250200000|2023-01-20 21:30:00|4388|4382|4388|4382|4388|4382|4388|4382|494
1674250500000|2023-01-20 21:35:00|4383|4379|4392|4386|4392|4389|4380|4378|28089
1674250800000|2023-01-20 21:40:00|4391|4385|4389|4382|4392|4385|4383|4381|3627
1674251100000|2023-01-20 21:45:00||4383||4384||4384||4383|199760
1674251400000|2023-01-20 21:50:00|||||||||2
1674251700000|2023-01-20 21:55:00|4388|4382|4384|4378|4388|4382|4379|4378|7788
1674464400000|2023-01-23 09:00:00|4590|3950|4400|4350|4590|4350|4400|3950|16
1674464700000|2023-01-23 09:05:00||4330||4330||4330||4330|0
1674465600000|2023-01-23 09:20:00||4392||4330||4392||4330|400
1674466200000|2023-01-23 09:30:00|||||||||13
1674468300000|2023-01-23 10:05:00|4392||4392||4392||4392||1
1674468600000|2023-01-23 10:10:00||4350||4350||4351||4350|0
1674468900000|2023-01-23 10:15:00|4390||4390||4390||4390||0
1674469500000|2023-01-23 10:25:00||4330||4330||4330||4330|0
1674469800000|2023-01-23 10:30:00|||||||||2
1674470700000|2023-01-23 10:45:00|||||||||1
1674472200000|2023-01-23 11:10:00|4389||4389||4389||4389||0
1674473400000|2023-01-23 11:30:00|4388||4388||4388||4388||0
1674474600000|2023-01-23 11:50:00|||||||||2
1674474900000|2023-01-23 11:55:00|4387||4387||4387||4387||0
1674475200000|2023-01-23 12:00:00|4388|4333|4388|4366|4388|4366|4388|4333|193
1674475500000|2023-01-23 12:05:00|||||||||4
1674475800000|2023-01-23 12:10:00|||||||||100
1674476700000|2023-01-23 12:25:00|||||||||1
1674477000000|2023-01-23 12:30:00|4390|4367|4385|4367|4390|4367|4385|4367|1
1674477300000|2023-01-23 12:35:00|4390|4369|4390|4367|4390|4375|4375|4367|1000
1674477900000|2023-01-23 12:45:00|4392||4390||4392||4390||15
1674478500000|2023-01-23 12:55:00|4392|4370|4392|4367|4392|4371|4392|4367|100
1674478800000|2023-01-23 13:00:00||4368||4372||4372||4368|50
1674479100000|2023-01-23 13:05:00||4368||4372||4373||4368|0
1674479400000|2023-01-23 13:10:00||4373||4373||4373||4373|8
1674479700000|2023-01-23 13:15:00|||||||||22
1674480000000|2023-01-23 13:20:00|4387|4379|4387|4369|4387|4379|4387|4368|560
1674480300000|2023-01-23 13:25:00|4392|4370|4392|4371|4392|4371|4392|4370|1007
1674480600000|2023-01-23 13:30:00||4372||4373||4383||4372|176
1674480900000|2023-01-23 13:35:00|4390|4375|4392|4377|4392|4387|4390|4375|1442
1674481200000|2023-01-23 13:40:00||4383||4377||4385||4377|124
1674481500000|2023-01-23 13:45:00|4389||4392||4392||4389||262
1674481800000|2023-01-23 13:50:00||4378||4378||4378||4378|38
1674482100000|2023-01-23 13:55:00|4395|4377|4395|4377|4395|4377|4390|4377|151
1674482700000|2023-01-23 14:05:00|4394|4379|4394|4379|4394|4379|4394|4376|5
1674483000000|2023-01-23 14:10:00|4392|4376|4394|4377|4394|4390|4392|4376|101
1674483300000|2023-01-23 14:15:00||4380||4377||4380||4377|15
1674483600000|2023-01-23 14:20:00|4390|4378|4395|4378|4395|4378|4390|4378|22
1674483900000|2023-01-23 14:25:00|4397|4384|4400|4387|4400|4392|4397|4378|13
1674484200000|2023-01-23 14:30:00|4397|4393|4417|4415|4430|4429|4392|4387|352474
1674484500000|2023-01-23 14:35:00|4416|4416|4408|4407|4432|4431|4404|4403|261445
1674484800000|2023-01-23 14:40:00|4407|4406|4416|4415|4417|4416|4399|4398|241757
1674485100000|2023-01-23 14:45:00|4417|4416|4413|4412|4424|4423|4410|4409|207661
1674485400000|2023-01-23 14:50:00|4414|4413|4413|4412|4418|4417|4411|4410|88858
1674485700000|2023-01-23 14:55:00|4412|4411|4412|4411|4415|4414|4407|4406|180179
1674486000000|2023-01-23 15:00:00|4413|4412|4412|4411|4419|4418|4411|4410|194091
1674486300000|2023-01-23 15:05:00|4413|4412|4416|4415|4418|4417|4411|4410|107115
1674486600000|2023-01-23 15:10:00|4415|4414|4427|4426|4429|4428|4415|4414|130018
1674486900000|2023-01-23 15:15:00|4428|4427|4430|4429|4430|4429|4423|4422|373787
1674487200000|2023-01-23 15:20:00|4431|4430|4436|4435|4437|4436|4430|4429|140285
1674487500000|2023-01-23 15:25:00|4435|4434|4438|4437|4440|4439|4434|4433|108710
1674487800000|2023-01-23 15:30:00|4439|4438|4435|4434|4441|4440|4430|4429|177061
1674488100000|2023-01-23 15:35:00|4436|4435|4438|4437|4440|4439|4435|4435|127184
1674488400000|2023-01-23 15:40:00|4437|4436|4439|4438|4439|4438|4434|4433|66939
1674488700000|2023-01-23 15:45:00|4438|4437|4447|4446|4447|4446|4435|4434|183391
1674489000000|2023-01-23 15:50:00|4446|4445|4446|4445|4447|4446|4443|4442|128320
1674489300000|2023-01-23 15:55:00|4447|4446|4452|4451|4453|4452|4445|4444|180253
1674489600000|2023-01-23 16:00:00|4453|4452|4472|4471|4472|4471|4453|4452|181288
1674489900000|2023-01-23 16:05:00|4473|4472|4482|4481|4483|4482|4472|4471|281290
1674490200000|2023-01-23 16:10:00|4483|4482|4486|4485|4487|4486|4481|4480|292162
1674490500000|2023-01-23 16:15:00|4487|4486|4473|4472|4487|4486|4470|4469|345072
1674490800000|2023-01-23 16:20:00|4474|4473|4461|4460|4476|4475|4461|4460|189600
1674491100000|2023-01-23 16:25:00|4462|4461|4454|4453|4462|4461|4454|4453|154931
1674491400000|2023-01-23 16:30:00|4453|4452|4458|4457|4460|4459|4452|4451|124581
1674491700000|2023-01-23 16:35:00|4459|4458|4464|4463|4464|4463|4458|4457|163568
1674492000000|2023-01-23 16:40:00|4463|4462|4459|4458|4464|4462|4458|4457|126904
1674492300000|2023-01-23 16:45:00|4460|4459|4468|4467|4468|4467|4459|4458|109604
1674492600000|2023-01-23 16:50:00|4469|4468|4469|4468|4476|4475|4465|4464|122047
1674492900000|2023-01-23 16:55:00|4468|4467|4477|4476|4477|4476|4468|4467|122516
1674493200000|2023-01-23 17:00:00|4478|4477|4484|4483|4486|4485|4474|4473|131855
1674493500000|2023-01-23 17:05:00|4483|4482|4477|4476|4486|4485|4477|4476|145296
1674493800000|2023-01-23 17:10:00|4478|4477|4481|4480|4483|4482|4477|4476|204537
1674494100000|2023-01-23 17:15:00|4480|4479|4478|4477|4480|4479|4474|4473|137057
1674494400000|2023-01-23 17:20:00|4477|4476|4477|4476|4478|4477|4474|4473|105298
1674494700000|2023-01-23 17:25:00|4476|4475|4479|4478|4480|4479|4475|4474|145533
1674495000000|2023-01-23 17:30:00|4480|4479|4482|4481|4483|4482|4480|4479|146484
1674495300000|2023-01-23 17:35:00|4483|4482|4483|4482|4484|4483|4482|4481|74895
1674495600000|2023-01-23 17:40:00|4482|4481|4482|4481|4483|4482|4481|4480|110945
1674495900000|2023-01-23 17:45:00|4483|4482|4482|4481|4483|4482|4479|4478|286226
1674496200000|2023-01-23 17:50:00|4481|4480|4484|4483|4484|4483|4479|4478|74126
1674496500000|2023-01-23 17:55:00|4483|4482|4484|4483|4486|4486|4483|4482|94908
1674496800000|2023-01-23 18:00:00|4483|4482|4482|4481|4487|4486|4481|4480|66072
1674497100000|2023-01-23 18:05:00|4483|4482|4485|4484|4485|4484|4482|4481|59681
1674497400000|2023-01-23 18:10:00|4484|4483|4489|4488|4490|4489|4483|4482|74586
1674497700000|2023-01-23 18:15:00|4488|4487|4490|4489|4491|4490|4487|4486|105620
1674498000000|2023-01-23 18:20:00|4491|4490|4495|4494|4497|4496|4490|4490|120881
1674498300000|2023-01-23 18:25:00|4494|4493|4500|4499|4500|4499|4494|4493|217078
1674498600000|2023-01-23 18:30:00|4499|4500|4509|4508|4510|4509|4499|4500|337997
1674498900000|2023-01-23 18:35:00|4508|4507|4506|4505|4509|4507|4505|4504|115694
1674499200000|2023-01-23 18:40:00|4507|4506|4512|4511|4513|4512|4507|4506|161604
1674499500000|2023-01-23 18:45:00|4513|4512|4515|4514|4517|4516|4513|4512|129436
1674499800000|2023-01-23 18:50:00|4514|4513|4513|4512|4514|4513|4510|4509|92472
1674500100000|2023-01-23 18:55:00|4514|4513|4512|4511|4516|4515|4510|4510|128752
1674500400000|2023-01-23 19:00:00|4511|4510|4511|4510|4513|4512|4508|4507|178801
1674500700000|2023-01-23 19:05:00|4512|4511|4516|4515|4518|4517|4511|4510|117848
1674501000000|2023-01-23 19:10:00|4515|4514|4514|4513|4518|4517|4514|4513|89048
1674501300000|2023-01-23 19:15:00|4513|4512|4513|4512|4514|4513|4512|4511|88467
1674501600000|2023-01-23 19:20:00|4512|4511|4518|4517|4518|4517|4511|4510|143848
1674501900000|2023-01-23 19:25:00|4517|4516|4514|4513|4517|4516|4510|4509|160901
1674502200000|2023-01-23 19:30:00|4513|4512|4510|4509|4513|4512|4509|4508|174172
1674502500000|2023-01-23 19:35:00|4509|4508|4503|4502|4511|4510|4503|4502|298170
1674502800000|2023-01-23 19:40:00|4502|4501|4504|4503|4507|4506|4502|4501|147047
1674503100000|2023-01-23 19:45:00|4503|4502|4492|4492|4504|4503|4491|4490|302871
1674503400000|2023-01-23 19:50:00|4491|4491|4492|4491|4493|4492|4484|4483|220065
1674503700000|2023-01-23 19:55:00|4493|4492|4497|4496|4500|4499|4492|4491|170154
1674504000000|2023-01-23 20:00:00|4496|4495|4496|4495|4500|4499|4494|4494|135843
1674504300000|2023-01-23 20:05:00|4495|4496|4498|4497|4499|4498|4492|4491|146510
1674504600000|2023-01-23 20:10:00|4497|4496|4507|4506|4509|4508|4496|4495|127421
1674504900000|2023-01-23 20:15:00|4506|4505|4507|4506|4510|4509|4506|4505|124300
1674505200000|2023-01-23 20:20:00|4506|4505|4507|4506|4509|4508|4504|4503|116469
1674505500000|2023-01-23 20:25:00|4506|4505|4499|4498|4507|4505|4498|4497|135001
1674505800000|2023-01-23 20:30:00|4498|4497|4497|4496|4499|4498|4494|4493|162600
1674506100000|2023-01-23 20:35:00|4496|4495|4499|4498|4502|4501|4495|4494|217955
1674506400000|2023-01-23 20:40:00|4498|4497|4495|4494|4499|4498|4493|4492|251510
1674506700000|2023-01-23 20:45:00|4496|4495|4494|4493|4499|4498|4494|4493|220930
1674507000000|2023-01-23 20:50:00|4495|4494|4496|4495|4498|4497|4494|4493|342307
1674507300000|2023-01-23 20:55:00|4497|4496|4502|4501|4506|4505|4496|4496|952611
1674507600000|2023-01-23 21:00:00|4503|4500|4506|4499|4508|4500|4500|4480|239116
1674507900000|2023-01-23 21:05:00|4500|4498|4499|4497|4500|4498|4498|4497|82996
1674508200000|2023-01-23 21:10:00|4501||4501||4501||4501||41143
1674508500000|2023-01-23 21:15:00||4499||4499||4499||4499|11064
1674508800000|2023-01-23 21:20:00|4500|4497|4501|4500|4501|4500|4499|4497|465
1674509100000|2023-01-23 21:25:00|||||||||69
1674509400000|2023-01-23 21:30:00|||||||||2
1674509700000|2023-01-23 21:35:00|||||||||118
1674510300000|2023-01-23 21:45:00|4502|4501|4502|4501|4502|4501|4502|4501|213
1674510600000|2023-01-23 21:50:00|4503|4502|4503|4502|4503|4502|4503|4502|97330
1674510900000|2023-01-23 21:55:00|||||||||51
1674511200000|2023-01-23 22:00:00|||||||||1
1674511500000|2023-01-23 22:05:00|||||||||24
1674511800000|2023-01-23 22:10:00|4505||4505||4505||4505||1220
1674512100000|2023-01-23 22:15:00|||||||||49
1674512400000|2023-01-23 22:20:00|||||||||103
1674512700000|2023-01-23 22:25:00|4515|4512|4512|4503|4515|4512|4512|4502|1596
1674513000000|2023-01-23 22:30:00||4505||4503||4507||4503|0
1674513600000|2023-01-23 22:40:00|||||||||4
1674514200000|2023-01-23 22:50:00|4510||4510||4510||4510||0
1674514500000|2023-01-23 22:55:00|||||||||55
1674514800000|2023-01-23 23:00:00|4511||4512||4512||4511||1
1674515100000|2023-01-23 23:05:00|4511||4511||4511||4511||0
1674515400000|2023-01-23 23:10:00|4510||4510||4510||4510||25
1674516000000|2023-01-23 23:20:00|||||||||10
1674516300000|2023-01-23 23:25:00|4503|4502|4509|4502|4509|4502|4503|4502|965
1674516600000|2023-01-23 23:30:00|4503|4501|4502|4501|4509|4501|4502|4501|805
1674516900000|2023-01-23 23:35:00|4503|4500|4501|4500|4503|4500|4501|4500|17
1674517200000|2023-01-23 23:40:00|4500|4496|4501|4496|4501|4496|4500|4496|445
1674517500000|2023-01-23 23:45:00|4500||4500||4500||4500||111
1674517800000|2023-01-23 23:50:00|||||||||40
1674518100000|2023-01-23 23:55:00|||||||||52
1674518400000|2023-01-24 00:00:00||4493||4494||4494||4493|22
1674519000000|2023-01-24 00:10:00|||||||||103
1674519300000|2023-01-24 00:15:00|||||||||1
1674519600000|2023-01-24 00:20:00|4494|4493|4501|4496|4501|4496|4494|4493|209
1674519900000|2023-01-24 00:25:00|4502|4497|4502|4497|4502|4497|4502|4497|100
1674520200000|2023-01-24 00:30:00||4495||4495||4495||4495|300
1674520800000|2023-01-24 00:40:00||4497||4497||4497||4497|1
1674521100000|2023-01-24 00:45:00||4498||4498||4498||4497|19
1674521700000|2023-01-24 00:55:00|||||||||30
1674550800000|2023-01-24 09:00:00|5354|4000|4520|4430|5354|4460|4520|4000|1
1674551100000|2023-01-24 09:05:00||4477||4477||4477||4477|0
1674552000000|2023-01-24 09:20:00||4441||4478||4478||4430|0
1674552600000|2023-01-24 09:30:00||4482||4482||4482||4482|0
1674553200000|2023-01-24 09:40:00|4509||4520||4520||4509||2
1674556200000|2023-01-24 10:30:00||4438||4430||4476||4430|2
1674556500000|2023-01-24 10:35:00||4475||4498||4498||4475|0
1674556800000|2023-01-24 10:40:00||4500||4500||4500||4500|0
1674557100000|2023-01-24 10:45:00|||||||||338
1674557400000|2023-01-24 10:50:00|4508|4464|4520|4430|4520|4464|4508|4430|1290
1674559500000|2023-01-24 11:25:00|||||||||2
1674560700000|2023-01-24 11:45:00|4500||4500||4500||4500||0
1674561600000|2023-01-24 12:00:00|4501|4443|4501|4481|4501|4481|4501|4443|28
1674562500000|2023-01-24 12:15:00||4484||4481||4484||4481|23
1674562800000|2023-01-24 12:20:00|4500||4500||4500||4500||0
1674563100000|2023-01-24 12:25:00||4483||4481||4483||4481|55
1674563700000|2023-01-24 12:35:00|4490||4490||4490||4490||0
1674564000000|2023-01-24 12:40:00|4500|4483|4500|4481|4500|4483|4500|4481|200
1674564600000|2023-01-24 12:50:00|||||||||4
1674565200000|2023-01-24 13:00:00|||||||||35
1674566100000|2023-01-24 13:15:00|||||||||410
1674566400000|2023-01-24 13:20:00|4485||4499||4499||4485||100
1674566700000|2023-01-24 13:25:00||4482||4482||4486||4482|50
1674567000000|2023-01-24 13:30:00||4481||4481||4481||4481|0
1674567600000|2023-01-24 13:40:00|4498||4496||4498||4496||3
1674567900000|2023-01-24 13:45:00|4487|4480|4481|4480|4487|4480|4481|4480|1862
1674568200000|2023-01-24 13:50:00|4480|4475|4480|4474|4480|4475|4480|4471|1631
1674568500000|2023-01-24 13:55:00||4475||4476||4476||4475|533
1674568800000|2023-01-24 14:00:00|4479|4477|4480|4476|4480|4478|4479|4476|2834
1674569100000|2023-01-24 14:05:00||4477||4477||4477||4477|700
1674569400000|2023-01-24 14:10:00||4478||4479||4479||4478|1414
1674569700000|2023-01-24 14:15:00|||||||||1042
1674570000000|2023-01-24 14:20:00|||||||||47
1674570300000|2023-01-24 14:25:00|4481|4478|4498|4471|4498|4478|4481|4471|1728
1674570600000|2023-01-24 14:30:00|4476|4475|8000|3201|8000|4475|4002|3201|59155
1674571200000|2023-01-24 14:40:00|4463|4457|4479|4477|4484|4483|4458|4457|235323
1674571500000|2023-01-24 14:45:00|4480|4478|4496|4495|4511|4510|4476|4475|441925
1674571800000|2023-01-24 14:50:00|4497|4496|4501|4500|4515|4514|4481|4480|240423
1674572100000|2023-01-24 14:55:00|4500|4499|4474|4473|4501|4500|4471|4470|154615
1674572400000|2023-01-24 15:00:00|4475|4474|4499|4498|4504|4503|4474|4473|174032
1674572700000|2023-01-24 15:05:00|4500|4499|4488|4487|4500|4499|4477|4476|144781
1674573000000|2023-01-24 15:10:00|4489|4488|4518|4517|4518|4517|4487|4486|105723
1674573300000|2023-01-24 15:15:00|4519|4518|4499|4498|4520|4519|4499|4498|176536
1674573600000|2023-01-24 15:20:00|4500|4499|4497|4496|4503|4502|4497|4496|101789
1674573900000|2023-01-24 15:25:00|4498|4497|4493|4492|4499|4498|4493|4492|95379
1674574200000|2023-01-24 15:30:00|4492|4491|4490|4489|4492|4491|4487|4486|102191
1674574500000|2023-01-24 15:35:00|4491|4490|4495|4494|4495|4494|4487|4486|130460
1674574800000|2023-01-24 15:40:00|4494|4493|4503|4502|4504|4503|4494|4493|79708
1674575100000|2023-01-24 15:45:00|4502|4501|4505|4504|4507|4506|4502|4501|79222
1674575400000|2023-01-24 15:50:00|4506|4505|4500|4499|4508|4507|4500|4499|94259
1674575700000|2023-01-24 15:55:00|4501|4500|4509|4508|4511|4510|4500|4499|121049
1674576000000|2023-01-24 16:00:00|4510|4509|4507|4506|4511|4510|4504|4503|83706
1674576300000|2023-01-24 16:05:00|4508|4507|4506|4505|4508|4507|4504|4503|65275
1674576600000|2023-01-24 16:10:00|4507|4506|4504|4503|4509|4508|4504|4503|74784
1674576900000|2023-01-24 16:15:00|4503|4502|4493|4492|4503|4502|4492|4491|88743
1674577200000|2023-01-24 16:20:00|4492|4491|4502|4501|4502|4501|4490|4489|80723
1674577500000|2023-01-24 16:25:00|4501|4500|4495|4494|4501|4501|4495|4494|95127
1674577800000|2023-01-24 16:30:00|4494|4493|4493|4492|4495|4494|4492|4491|86259
1674578100000|2023-01-24 16:35:00|4494|4493|4497|4496|4498|4497|4494|4493|71389
1674578400000|2023-01-24 16:40:00|4498|4497|4495|4494|4500|4499|4495|4494|68269
1674578700000|2023-01-24 16:45:00|4496|4495|4491|4490|4498|4497|4490|4489|82233
1674579000000|2023-01-24 16:50:00|4492|4491|4492|4491|4497|4496|4491|4490|77798
1674579300000|2023-01-24 16:55:00|4491|4492|4485|4484|4493|4492|4485|4484|56034
1674579600000|2023-01-24 17:00:00|4484|4483|4476|4475|4484|4483|4474|4473|56761
1674579900000|2023-01-24 17:05:00|4475|4474|4478|4477|4480|4479|4474|4473|76861
1674580200000|2023-01-24 17:10:00|4479|4478|4492|4491|4492|4491|4478|4477|91312
1674580500000|2023-01-24 17:15:00|4493|4492|4493|4492|4493|4492|4492|4491|86565
1674580800000|2023-01-24 17:20:00|4492|4491|4492|4491|4493|4492|4491|4490|90114
1674581100000|2023-01-24 17:25:00|4493|4492|4489|4488|4493|4492|4489|4488|118462
1674581400000|2023-01-24 17:30:00|4490|4489|4496|4495|4497|4496|4490|4489|61997
1674581700000|2023-01-24 17:35:00|4495|4494|4491|4490|4495|4494|4491|4490|82284
1674582000000|2023-01-24 17:40:00|4490|4489|4491|4490|4493|4492|4490|4489|54515
1674582300000|2023-01-24 17:45:00|4490|4489|4494|4493|4495|4494|4490|4489|82220
1674582600000|2023-01-24 17:50:00|4493|4492|4492|4491|4494|4493|4492|4491|39029
1674582900000|2023-01-24 17:55:00|4491|4490|4491|4490|4492|4491|4491|4490|53937
1674583200000|2023-01-24 18:00:00|4490|4489|4484|4483|4491|4490|4484|4483|143646
1674583500000|2023-01-24 18:05:00|4483|4482|4482|4481|4483|4482|4480|4479|100188
1674583800000|2023-01-24 18:10:00|4483|4482|4483|4482|4485|4484|4483|4482|56134
1674584100000|2023-01-24 18:15:00|4482|4481|4483|4482|4484|4483|4480|4479|83923
1674584400000|2023-01-24 18:20:00|4482|4481|4477|4476|4482|4481|4477|4476|68874
1674584700000|2023-01-24 18:25:00|4476|4475|4480|4479|4480|4479|4475|4474|79467
1674585000000|2023-01-24 18:30:00|4481|4480|4482|4481|4483|4482|4481|4480|69189
1674585300000|2023-01-24 18:35:00|4481|4480|4478|4477|4481|4480|4478|4477|55388
1674585600000|2023-01-24 18:40:00|4477|4476|4476|4475|4480|4479|4476|4475|90419
1674585900000|2023-01-24 18:45:00|4475|4474|4475|4474|4476|4475|4475|4474|110693
1674586200000|2023-01-24 18:50:00|4474|4473|4474|4473|4475|4474|4474|4473|56644
1674586500000|2023-01-24 18:55:00|4473|4472|4471|4470|4474|4472|4471|4470|117365
1674586800000|2023-01-24 19:00:00|4470|4469|4465|4464|4471|4469|4465|4464|73997
1674587100000|2023-01-24 19:05:00|4464||4465||4465||4464||53670
1674587400000|2023-01-24 19:10:00|4466|4465|4463|4462|4466|4465|4463|4462|93559
1674587700000|2023-01-24 19:15:00|4462|4461|4455|4454|4462|4461|4455|4454|85758
1674588000000|2023-01-24 19:20:00|4454|4453|4445|4444|4454|4453|4444|4443|197996
1674588300000|2023-01-24 19:25:00|4446|4445|4449|4448|4449|4448|4445|4445|151450
1674588600000|2023-01-24 19:30:00|4448|4449|4453|4452|4453|4452|4448|4449|126787
1674588900000|2023-01-24 19:35:00|||||||||58450
1674589200000|2023-01-24 19:40:00|4452||4453||4453||4452||94187
1674589500000|2023-01-24 19:45:00|4452|4453|4454|4453|4454|4453|4452|4453|88992
1674589800000|2023-01-24 19:50:00|||||||||59816
1674590100000|2023-01-24 19:55:00|4453|4454|4454|4453|4455|4454|4453|4453|155433
1674590400000|2023-01-24 20:00:00|4455|4454|4455|4454|4455|4454|4455|4454|94219
1674590700000|2023-01-24 20:05:00|4456|4455|4461|4460|4461|4460|4456|4455|161823
1674591000000|2023-01-24 20:10:00|4462|4461|4457|4456|4462|4461|4457|4456|97522
1674591300000|2023-01-24 20:15:00|||||||||47847
1674591600000|2023-01-24 20:20:00|||||||||91286
1674591900000|2023-01-24 20:25:00|4456||4457||4457||4456||100722
1674592200000|2023-01-24 20:30:00|4456|4455|4448|4447|4457|4455|4448|4447|110006
1674592500000|2023-01-24 20:35:00|4447|4446|4444|4443|4447|4447|4442|4441|257852
1674592800000|2023-01-24 20:40:00|4443|4442|4446|4445|4452|4451|4443|4442|258498
1674593100000|2023-01-24 20:45:00|4445|4444|4439|4438|4445|4445|4438|4437|209674
1674593400000|2023-01-24 20:50:00|4440|4439|4450|4449|4450|4449|4439|4439|334745
1674593700000|2023-01-24 20:55:00|4449|4448|4445|4444|4449|4448|4444|4444|713676
1674594000000|2023-01-24 21:00:00|4447|4443|4449|4445|4461|4446|4443|4426|63310
1674594300000|2023-01-24 21:05:00|4440|4430|4440|4438|4440|4439|4439|4430|30718
1674594600000|2023-01-24 21:10:00||4439||4435||4439||4435|12280
1674594900000|2023-01-24 21:15:00||4439||4439||4439||4439|556
1674595200000|2023-01-24 21:20:00|||||||||3
1674595500000|2023-01-24 21:25:00|4439|4438|4438|4436|4439|4438|4437|4435|4023
1674595800000|2023-01-24 21:30:00|4439|4437|4439|4437|4439|4437|4438|4437|6
1674596100000|2023-01-24 21:35:00|4438|4439|4440|4439|4440|4439|4438|4439|1002
1674596400000|2023-01-24 21:40:00|4439|4437|4443|4442|4444|4442|4439|4437|41
1674596700000|2023-01-24 21:45:00|4441|4441|4443|4436|4443|4441|4436|4435|16791
1674597000000|2023-01-24 21:50:00|||||||||261817
1674597300000|2023-01-24 21:55:00||4437||4437||4437||4437|130
1674597600000|2023-01-24 22:00:00||4436||4437||4437||4436|8524
1674597900000|2023-01-24 22:05:00|||||||||45
1674598200000|2023-01-24 22:10:00|4444|4438|4444|4438|4444|4438|4444|4438|31
1674598500000|2023-01-24 22:15:00|||||||||2
1674599100000|2023-01-24 22:25:00||4440||4437||4440||4437|607
1674599400000|2023-01-24 22:30:00|4443|4439|4444|4439|4444|4439|4439|4439|200
1674599700000|2023-01-24 22:35:00|||||||||9
1674600300000|2023-01-24 22:45:00|||||||||10
1674600600000|2023-01-24 22:50:00|4445||4445||4445||4445||501
1674600900000|2023-01-24 22:55:00||4440||4440||4440||4440|0
1674601200000|2023-01-24 23:00:00|4470||4470||4470||4470||0
1674601500000|2023-01-24 23:05:00|4440|4435|4440|4437|4440|4437|4440|4435|1744
1674601800000|2023-01-24 23:10:00||4438||4439||4439||4438|1833
1674602100000|2023-01-24 23:15:00||4437||4439||4439||4437|705
1674602400000|2023-01-24 23:20:00|4470|4435|4470|4435|4470|4435|4470|4435|200
1674602700000|2023-01-24 23:25:00|4468|4445|4445|4435|4470|4445|4445|4435|1120
1674603000000|2023-01-24 23:30:00|||||||||279
1674603300000|2023-01-24 23:35:00|4437||4437||4437||4437||8
1674603600000|2023-01-24 23:40:00|4445|4431|4435|4431|4445|4431|4435|4431|2473
1674603900000|2023-01-24 23:45:00|4432|4430|4435|4426|4435|4430|4432|4426|1691
1674604200000|2023-01-24 23:50:00|4445||4445||4445||4445||333
1674604500000|2023-01-24 23:55:00|4443|4427|4445|4426|4445|4427|4443|4426|43
1674604800000|2023-01-25 00:00:00||4427||4427||4427||4427|2
1674605100000|2023-01-25 00:05:00|||||||||34
1674605400000|2023-01-25 00:10:00|||||||||4
1674605700000|2023-01-25 00:15:00|||||||||8
1674606000000|2023-01-25 00:20:00|4440|4426|4440|4426|4440|4426|4440|4426|2
1674606300000|2023-01-25 00:25:00|||||||||16
1674607200000|2023-01-25 00:40:00|||||||||1
1674607500000|2023-01-25 00:45:00|4438|4419|4438|4419|4438|4419|4438|4419|225
1674607800000|2023-01-25 00:50:00|4435|4420|4435|4420|4435|4420|4435|4420|0
1674608100000|2023-01-25 00:55:00|4430|4426|4430|4420|4430|4430|4430|4420|1924
1674637200000|2023-01-25 09:00:00|4731|3880|4480|4390|4731|4390|4440|3880|0
1674637500000|2023-01-25 09:05:00||4402||4420||4420||4402|12
1674638100000|2023-01-25 09:15:00|||||||||1
1674639600000|2023-01-25 09:40:00|4445||4445||4445||4445||0
1674640200000|2023-01-25 09:50:00||4423||4423||4423||4423|0
1674640500000|2023-01-25 09:55:00|4440||4439||4440||4439||0
1674640800000|2023-01-25 10:00:00|||||||||23
1674641100000|2023-01-25 10:05:00||4390||4390||4390||4390|0
1674641400000|2023-01-25 10:10:00||4397||4397||4397||4397|0
1674642600000|2023-01-25 10:30:00|4434||4434||4434||4434||0
1674643800000|2023-01-25 10:50:00||4405||4405||4405||4405|0
1674644100000|2023-01-25 10:55:00|4430||4430||4430||4430||0
1674645000000|2023-01-25 11:10:00||4412||4412||4412||4412|0
1674646800000|2023-01-25 11:40:00|||||||||1
1674648000000|2023-01-25 12:00:00|||||||||86
1674648300000|2023-01-25 12:05:00|||||||||1
1674648600000|2023-01-25 12:10:00||4420||4412||4420||4412|1
1674648900000|2023-01-25 12:15:00|4429|4420|4429|4420|4429|4420|4429|4420|0
1674649200000|2023-01-25 12:20:00||4421||4428||4428||4420|1
1674649500000|2023-01-25 12:25:00|4430||4429||4430||4429||2380
1674649800000|2023-01-25 12:30:00||4414||4414||4414||4414|100
1674650100000|2023-01-25 12:35:00|||||||||1
1674651300000|2023-01-25 12:55:00|4425|4418|4429|4414|4429|4418|4425|4414|101
1674651600000|2023-01-25 13:00:00||4412||4412||4412||4412|1531
1674651900000|2023-01-25 13:05:00|||||||||2
1674652200000|2023-01-25 13:10:00|||||||||83
1674652500000|2023-01-25 13:15:00|4427||4429||4429||4427||101
1674652800000|2023-01-25 13:20:00|4428|4419|4423|4422|4428|4422|4423|4419|100
1674653100000|2023-01-25 13:25:00|4429|4423|4429|4422|4429|4423|4425|4422|1254
1674653400000|2023-01-25 13:30:00||4417||4417||4417||4417|921
1674653700000|2023-01-25 13:35:00|4422|4420|4417|4412|4422|4420|4417|4412|1154
1674654000000|2023-01-25 13:40:00|4416||4417||4417||4416||24
1674654300000|2023-01-25 13:45:00|||||||||164
1674654600000|2023-01-25 13:50:00|||||||||2
1674654900000|2023-01-25 13:55:00|4415|4413|4415|4413|4415|4413|4415|4413|1045
1674655200000|2023-01-25 14:00:00|4417|4414|4417|4413|4417|4414|4415|4413|3316
1674655500000|2023-01-25 14:05:00||4412||4412||4412||4412|510
1674655800000|2023-01-25 14:10:00|4416|4415|4417|4412|4417|4415|4416|4412|101
1674656100000|2023-01-25 14:15:00|4415||4413||4415||4413||1585
1674656400000|2023-01-25 14:20:00|4412|4410|4408|4401|4412|4410|4405|4400|1450
1674656700000|2023-01-25 14:25:00|4411|4402|4420|4400|4420|4411|4411|4400|870
1674657000000|2023-01-25 14:30:00|4417|4403|4459|4457|4460|4459|4407|4401|303199
1674657300000|2023-01-25 14:35:00|4460|4458|4447|4446|4462|4461|4442|4441|292497
1674657600000|2023-01-25 14:40:00|4448|4447|4457|4456|4461|4460|4447|4446|198805
1674657900000|2023-01-25 14:45:00|4456|4455|4439|4438|4456|4455|4439|4438|359677
1674658200000|2023-01-25 14:50:00|4438|4437|4442|4441|4454|4453|4434|4433|264104
1674658500000|2023-01-25 14:55:00|4443|4442|4445|4444|4449|4448|4441|4440|208665
1674658800000|2023-01-25 15:00:00|4444|4445|4460|4459|4465|4464|4444|4443|345312
1674659100000|2023-01-25 15:05:00|4459|4458|4473|4472|4477|4476|4457|4456|292721
1674659400000|2023-01-25 15:10:00|4474|4473|4460|4459|4476|4475|4458|4457|282406
1674659700000|2023-01-25 15:15:00|4459|4458|4463|4462|4468|4468|4451|4450|226660
1674660000000|2023-01-25 15:20:00|4464|4463|4453|4452|4464|4463|4452|4451|178583
1674660300000|2023-01-25 15:25:00|4454|4453|4452|4451|4459|4458|4452|4451|156222
1674660600000|2023-01-25 15:30:00|4451|4450|4462|4461|4463|4462|4449|4448|157793
1674660900000|2023-01-25 15:35:00|4461|4460|4452|4451|4466|4465|4449|4448|146276
1674661200000|2023-01-25 15:40:00|4451|4450|4444|4443|4452|4451|4444|4443|189601
1674661500000|2023-01-25 15:45:00|4445|4444|4457|4456|4466|4465|4445|4444|130280
1674661800000|2023-01-25 15:50:00|4456|4455|4456|4455|4460|4459|4451|4450|78386
1674662100000|2023-01-25 15:55:00|4457|4456|4467|4466|4467|4466|4457|4456|103362
1674662400000|2023-01-25 16:00:00|4466|4467|4470|4469|4477|4476|4465|4464|148610
1674662700000|2023-01-25 16:05:00|4471|4470|4468|4467|4474|4473|4467|4466|99719
1674663000000|2023-01-25 16:10:00|4469|4468|4473|4472|4473|4472|4466|4466|106111
1674663300000|2023-01-25 16:15:00|4474|4473|4478|4477|4481|4480|4470|4469|107947
1674663600000|2023-01-25 16:20:00|4479|4478|4475|4474|4482|4481|4473|4472|118118
1674663900000|2023-01-25 16:25:00|4474|4473|4477|4476|4478|4477|4473|4472|71196
1674664200000|2023-01-25 16:30:00|4478|4477|4483|4482|4483|4482|4471|4470|142711
1674664500000|2023-01-25 16:35:00|4482|4481|4485|4484|4495|4494|4482|4481|184681
1674664800000|2023-01-25 16:40:00|4484|4483|4481|4480|4485|4484|4479|4478|62145
1674665100000|2023-01-25 16:45:00|4482|4481|4480|4479|4483|4482|4477|4476|88398
1674665400000|2023-01-25 16:50:00|4479|4478|4481|4480|4486|4485|4475|4474|140611
1674665700000|2023-01-25 16:55:00|4480|4479|4490|4489|4490|4489|4480|4479|71142
1674666000000|2023-01-25 17:00:00|4491|4490|4490|4489|4495|4494|4490|4489|87428
1674666300000|2023-01-25 17:05:00|4489|4488|4489|4488|4491|4490|4485|4484|72681
1674666600000|2023-01-25 17:10:00|4490|4489|4490|4489|4491|4490|4486|4485|101183
1674666900000|2023-01-25 17:15:00|4491|4490|4489|4488|4491|4490|4487|4486|72283
1674667200000|2023-01-25 17:20:00|4488|4487|4484|4483|4489|4488|4483|4482|84259
1674667500000|2023-01-25 17:25:00|4483|4482|4481|4480|4483|4482|4477|4476|60521
1674667800000|2023-01-25 17:30:00|4482|4481|4490|4489|4490|4489|4481|4480|70796
1674668100000|2023-01-25 17:35:00|4489|4488|4486|4485|4490|4489|4485|4484|76868
1674668400000|2023-01-25 17:40:00|4487|4486|4489|4488|4491|4490|4486|4485|58515
1674668700000|2023-01-25 17:45:00|4488|4487|4489|4488|4490|4489|4486|4485|66955
1674669000000|2023-01-25 17:50:00|4490|4489|4498|4497|4498|4497|4490|4489|146687
1674669300000|2023-01-25 17:55:00|4497|4496|4491|4490|4500|4499|4491|4490|136231
1674669600000|2023-01-25 18:00:00|4490|4489|4490|4489|4501|4500|4489|4488|191764
1674669900000|2023-01-25 18:05:00|4491|4490|4492|4491|4493|4492|4490|4489|58235
1674670200000|2023-01-25 18:10:00|4493|4492|4493|4492|4496|4495|4491|4490|64550
1674670500000|2023-01-25 18:15:00|4494|4493|4495|4494|4497|4496|4492|4491|84819
1674670800000|2023-01-25 18:20:00|4496|4495|4501|4500|4502|4501|4494|4493|103121
1674671100000|2023-01-25 18:25:00|4500|4499|4504|4503|4504|4503|4500|4499|42111
1674671400000|2023-01-25 18:30:00|4505|4504|4505|4504|4506|4505|4503|4503|76878
1674671700000|2023-01-25 18:35:00|4504|4505|4506|4505|4508|4507|4504|4504|91689
1674672000000|2023-01-25 18:40:00|4507|4506|4505|4504|4509|4508|4505|4504|61426
1674672300000|2023-01-25 18:45:00|4506|4505|4514|4513|4516|4515|4506|4505|129663
1674672600000|2023-01-25 18:50:00|4513|4512|4511|4510|4514|4513|4511|4510|98367
1674672900000|2023-01-25 18:55:00|4512|4511|4513|4512|4513|4512|4509|4508|86244
1674673200000|2023-01-25 19:00:00|4514|4513|4510|4509|4515|4514|4505|4504|153380
1674673500000|2023-01-25 19:05:00|4511|4510|4512|4511|4513|4512|4510|4509|48129
1674673800000|2023-01-25 19:10:00|4511|4512|4519|4518|4522|4521|4511|4512|170443
1674674100000|2023-01-25 19:15:00|4520|4519|4524|4523|4525|4524|4520|4519|87787
1674674400000|2023-01-25 19:20:00|4525|4524|4514|4513|4525|4524|4514|4513|100915
1674674700000|2023-01-25 19:25:00|4515|4514|4511|4510|4515|4514|4509|4508|84914
1674675000000|2023-01-25 19:30:00|4512|4511|4506|4505|4512|4511|4505|4505|63671
1674675300000|2023-01-25 19:35:00|4505|4504|4509|4508|4510|4509|4505|4504|113657
1674675600000|2023-01-25 19:40:00|4510|4509|4517|4516|4517|4516|4509|4509|87807
1674675900000|2023-01-25 19:45:00|4518|4517|4525|4524|4525|4524|4518|4517|105105
1674676200000|2023-01-25 19:50:00|4524|4523|4530|4529|4530|4529|4523|4522|117913
1674676500000|2023-01-25 19:55:00|4529|4528|4530|4529|4533|4532|4528|4527|162520
1674676800000|2023-01-25 20:00:00|4531|4530|4538|4537|4539|4538|4531|4530|145907
1674677100000|2023-01-25 20:05:00|4539|4538|4539|4538|4542|4541|4537|4536|216965
1674677400000|2023-01-25 20:10:00|4540|4539|4531|4530|4540|4539|4527|4526|225966
1674677700000|2023-01-25 20:15:00|4532|4531|4527|4526|4533|4532|4523|4522|155856
1674678000000|2023-01-25 20:20:00|4526|4525|4525|4524|4527|4525|4522|4521|122822
1674678300000|2023-01-25 20:25:00|4526|4525|4531|4530|4532|4531|4526|4525|168365
1674678600000|2023-01-25 20:30:00|4532|4531|4534|4533|4535|4534|4530|4530|228192
1674678900000|2023-01-25 20:35:00|4533|4532|4537|4536|4540|4539|4530|4529|289029
1674679200000|2023-01-25 20:40:00|4538|4537|4537|4536|4541|4540|4537|4536|316467
1674679500000|2023-01-25 20:45:00|4536|4535|4533|4532|4536|4536|4531|4530|317943
1674679800000|2023-01-25 20:50:00|4532|4531|4528|4527|4534|4533|4526|4525|501736
1674680100000|2023-01-25 20:55:00|4529|4528|4534|4533|4537|4536|4529|4528|1125322
1674680400000|2023-01-25 21:00:00|4535|4532|4539|4533|4549|4533|4534|4528|225855
1674680700000|2023-01-25 21:05:00|||||||||27116
1674681000000|2023-01-25 21:10:00|4534||4534||4538||4534||7830
1674681600000|2023-01-25 21:20:00|||||||||107
1674682200000|2023-01-25 21:30:00|||||||||25
1674682500000|2023-01-25 21:35:00|||||||||35
1674682800000|2023-01-25 21:40:00|||||||||27
1674683100000|2023-01-25 21:45:00|||||||||2
1674683400000|2023-01-25 21:50:00|||||||||3
1674683700000|2023-01-25 21:55:00|||||||||5
1674684000000|2023-01-25 22:00:00|4539|4529|4534|4533|4539|4533|4534|4529|320
1674684300000|2023-01-25 22:05:00|||||||||2360
1674684600000|2023-01-25 22:10:00|||||||||3
1674684900000|2023-01-25 22:15:00|||||||||20
1674685200000|2023-01-25 22:20:00|||||||||23
1674685500000|2023-01-25 22:25:00|4546||4534||4546||4534||156
1674685800000|2023-01-25 22:30:00|||||||||3
1674686400000|2023-01-25 22:40:00|||||||||50
1674686700000|2023-01-25 22:45:00|||||||||1
1674687000000|2023-01-25 22:50:00||4500||4533||4533||4500|295
1674687300000|2023-01-25 22:55:00||4500||4500||4500||4500|456
1674687600000|2023-01-25 23:00:00|4545|4540|4540|4532|4549|4542|4539|4500|5833
1674687900000|2023-01-25 23:05:00|4539|4535|4542|4541|4542|4541|4539|4535|6544
1674688200000|2023-01-25 23:10:00|4541|4540|4541|4539|4542|4540|4540|4539|1188
1674688500000|2023-01-25 23:15:00|4540|4540|4548|4541|4549|4545|4540|4540|2226
1674688800000|2023-01-25 23:20:00|4547|4542|4547|4541|4547|4547|4547|4541|579
1674689100000|2023-01-25 23:25:00|4545|4542|4546|4542|4546|4542|4545|4542|31
1674689400000|2023-01-25 23:30:00|4542|4539|4545|4542|4545|4542|4542|4539|1216
1674689700000|2023-01-25 23:35:00|4546|4544|4545|4542|4548|4545|4545|4542|2526
1674690000000|2023-01-25 23:40:00|4544|4539|4542|4539|4544|4539|4542|4539|780
1674690300000|2023-01-25 23:45:00|4544|4541|4548|4542|4548|4542|4544|4541|777
1674690600000|2023-01-25 23:50:00|||||||||60
1674690900000|2023-01-25 23:55:00|||||||||4
1674691500000|2023-01-26 00:05:00|||||||||12
1674691800000|2023-01-26 00:10:00|||||||||62
1674692100000|2023-01-26 00:15:00|4545|4540|4547|4545|4547|4546|4545|4540|1172
1674692400000|2023-01-26 00:20:00||4546||4545||4546||4545|516
1674692700000|2023-01-26 00:25:00|4548|4549|4550|4545|4550|4549|4548|4545|2343
1674693000000|2023-01-26 00:30:00||4546||4546||4546||4546|29
1674693300000|2023-01-26 00:35:00||4547||4548||4548||4547|127
1674693600000|2023-01-26 00:40:00|4549|4547|4549|4545|4549|4547|4547|4545|1060
1674693900000|2023-01-26 00:45:00|||||||||668
1674694200000|2023-01-26 00:50:00|4547||4547||4547||4547||347
1674694500000|2023-01-26 00:55:00|||||||||1170
1674723600000|2023-01-26 09:00:00|5200|3976|4560|4512|5200|4512|4560|3976|1
1674724800000|2023-01-26 09:20:00||4526||4540||4545||4526|10
1674725100000|2023-01-26 09:25:00||4545||4512||4550||4512|1202
1674726000000|2023-01-26 09:40:00||4530||4530||4530||4530|0
1674726900000|2023-01-26 09:55:00|4550||4550||4550||4550||1
1674727200000|2023-01-26 10:00:00||4534||4534||4534||4534|0
1674727500000|2023-01-26 10:05:00|4560|4538|4550|4538|4560|4538|4550|4538|0
1674728100000|2023-01-26 10:15:00||4530||4530||4530||4530|1
1674728400000|2023-01-26 10:20:00||4535||4535||4535||4535|0
1674728700000|2023-01-26 10:25:00||4530||4530||4530||4530|1
1674729000000|2023-01-26 10:30:00||4535||4535||4535||4535|0
1674729300000|2023-01-26 10:35:00|4544|4538|4550|4530|4550|4538|4544|4530|1689
1674730500000|2023-01-26 10:55:00||4534||4538||4538||4534|290
1674731700000|2023-01-26 11:15:00|4560||4560||4560||4540||2574
1674732000000|2023-01-26 11:20:00|||||||||1
1674732600000|2023-01-26 11:30:00|4550||4550||4550||4550||0
1674732900000|2023-01-26 11:35:00|4560|4541|4560|4538|4560|4541|4560|4538|1241
1674733500000|2023-01-26 11:45:00|||||||||4
1674733800000|2023-01-26 11:50:00||4544||4538||4545||4538|51
1674734400000|2023-01-26 12:00:00|4558|4545|4555|4547|4558|4550|4551|4545|304
1674735000000|2023-01-26 12:10:00|||||||||76
1674735300000|2023-01-26 12:15:00|4554|4550|4554|4547|4554|4550|4552|4547|395
1674735600000|2023-01-26 12:20:00|4552|4540|4554|4540|4554|4540|4552|4540|295
1674735900000|2023-01-26 12:25:00|4550|4541|4550|4541|4550|4541|4550|4541|0
1674736200000|2023-01-26 12:30:00|4549|4542|4549|4542|4549|4542|4549|4542|0
1674736500000|2023-01-26 12:35:00|||||||||4
1674736800000|2023-01-26 12:40:00|4550||4549||4550||4549||125
1674737100000|2023-01-26 12:45:00|||||||||10
1674737400000|2023-01-26 12:50:00|||||||||210
1674737700000|2023-01-26 12:55:00||4543||4543||4543||4543|106
1674738000000|2023-01-26 13:00:00|||||||||651
1674738300000|2023-01-26 13:05:00|4547|4542|4545|4543|4550|4543|4545|4542|352
1674738600000|2023-01-26 13:10:00|4544|4545|4548|4545|4548|4545|4544|4545|604
1674738900000|2023-01-26 13:15:00|4547|4546|4545|4543|4548|4546|4545|4543|2545
1674739200000|2023-01-26 13:20:00|||||||||57
1674739500000|2023-01-26 13:25:00|4543|4542|4550|4542|4550|4542|4542|4541|2142
1674739800000|2023-01-26 13:30:00|4549|4543|4558|4542|4558|4553|4549|4542|4629
1674740100000|2023-01-26 13:35:00|4550|4550|4559|4550|4559|4551|4550|4550|1116
1674740400000|2023-01-26 13:40:00|4556|4552|4555|4553|4558|4553|4555|4550|41
1674740700000|2023-01-26 13:45:00|4556|4551|4556|4551|4556|4552|4556|4551|215
1674741000000|2023-01-26 13:50:00||4550||4550||4550||4550|77
1674741300000|2023-01-26 13:55:00|4554|4552|4556|4550|4556|4552|4554|4550|241
1674741600000|2023-01-26 14:00:00|||||||||77
1674741900000|2023-01-26 14:05:00||4551||4551||4551||4551|295
1674742200000|2023-01-26 14:10:00|4555|4552|4555|4552|4557|4556|4555|4551|1150
1674742500000|2023-01-26 14:15:00|4556|4553|4556|4552|4556|4555|4553|4552|799
1674742800000|2023-01-26 14:20:00|4557|4553|4557|4551|4557|4553|4557|4550|249
1674743100000|2023-01-26 14:25:00|4558|4554|4557|4552|4558|4554|4557|4551|531
1674743400000|2023-01-26 14:30:00|4556|4551|4570|4569|4578|4577|4551|4550|364471
1674743700000|2023-01-26 14:35:00|4571|4570|4586|4585|4590|4589|4571|4570|249343
1674744000000|2023-01-26 14:40:00|4587|4586|4570|4569|4591|4590|4565|4564|235349
1674744300000|2023-01-26 14:45:00|4569|4568|4538|4537|4573|4572|4538|4537|432050
1674744600000|2023-01-26 14:50:00|4539|4538|4534|4533|4541|4540|4527|4526|222437
1674744900000|2023-01-26 14:55:00|4535|4534|4541|4540|4542|4541|4521|4520|185195
1674745200000|2023-01-26 15:00:00|4542|4541|4552|4551|4553|4552|4536|4535|159715
1674745500000|2023-01-26 15:05:00|4553|4552|4534|4533|4553|4552|4531|4530|186588
1674745800000|2023-01-26 15:10:00|4535|4534|4536|4535|4540|4539|4526|4525|122050
1674746100000|2023-01-26 15:15:00|4537|4536|4537|4536|4541|4540|4534|4533|139682
1674746400000|2023-01-26 15:20:00|4538|4537|4543|4542|4543|4542|4529|4528|120423
1674746700000|2023-01-26 15:25:00|4544|4543|4539|4538|4550|4549|4535|4534|98623
1674747000000|2023-01-26 15:30:00|4540|4539|4552|4551|4552|4551|4536|4535|118576
1674747300000|2023-01-26 15:35:00|4551|4550|4545|4544|4552|4551|4542|4541|140392
1674747600000|2023-01-26 15:40:00|4546|4545|4539|4538|4549|4548|4539|4538|94908
1674747900000|2023-01-26 15:45:00|4538|4537|4541|4540|4542|4541|4533|4532|162104
1674748200000|2023-01-26 15:50:00|4542|4541|4525|4524|4542|4541|4525|4524|111339
1674748500000|2023-01-26 15:55:00|4524|4523|4524|4523|4525|4524|4517|4516|126111
1674748800000|2023-01-26 16:00:00|4525|4524|4529|4528|4530|4529|4516|4515|221711
1674749100000|2023-01-26 16:05:00|4528|4527|4527|4526|4532|4531|4523|4522|117734
1674749400000|2023-01-26 16:10:00|4528|4527|4538|4537|4539|4538|4528|4527|121416
1674749700000|2023-01-26 16:15:00|4539|4538|4536|4535|4544|4543|4535|4534|108389
1674750000000|2023-01-26 16:20:00|4535|4534|4526|4525|4535|4535|4525|4524|124616
1674750300000|2023-01-26 16:25:00|4527|4526|4536|4535|4536|4535|4526|4526|85411
1674750600000|2023-01-26 16:30:00|4535|4534|4535|4534|4541|4540|4532|4531|143659
1674750900000|2023-01-26 16:35:00|4536|4535|4545|4544|4547|4546|4536|4535|193182
1674751200000|2023-01-26 16:40:00|4544|4543|4554|4553|4556|4555|4542|4541|152311
1674751500000|2023-01-26 16:45:00|4553|4552|4553|4552|4557|4556|4550|4549|98302
1674751800000|2023-01-26 16:50:00|4554|4553|4550|4549|4554|4553|4548|4547|80265
1674752100000|2023-01-26 16:55:00|4549|4548|4558|4557|4559|4558|4549|4548|103399
1674752400000|2023-01-26 17:00:00|4559|4558|4560|4559|4564|4563|4558|4557|102019
1674752700000|2023-01-26 17:05:00|4561|4560|4559|4558|4561|4560|4557|4556|80917
1674753000000|2023-01-26 17:10:00|4558|4557|4555|4554|4562|4561|4555|4554|94416
1674753300000|2023-01-26 17:15:00|4554|4553|4552|4551|4555|4554|4552|4551|62319
1674753600000|2023-01-26 17:20:00|4553|4552|4555|4554|4556|4555|4552|4551|87492
1674753900000|2023-01-26 17:25:00|4554|4553|4556|4555|4558|4557|4554|4553|133762
1674754200000|2023-01-26 17:30:00|4555|4554|4560|4559|4560|4559|4555|4554|96766
1674754500000|2023-01-26 17:35:00|4561|4560|4562|4561|4562|4561|4560|4559|130875
1674754800000|2023-01-26 17:40:00|4563|4562|4554|4553|4563|4562|4553|4552|103607
1674755100000|2023-01-26 17:45:00|4555|4554|4556|4555|4558|4557|4552|4551|101896
1674755400000|2023-01-26 17:50:00|4555|4554|4559|4558|4562|4561|4555|4554|109945
1674755700000|2023-01-26 17:55:00|4558|4559|4553|4552|4561|4560|4553|4552|91151
1674756000000|2023-01-26 18:00:00|4552|4551|4548|4547|4558|4557|4548|4547|139068
1674756300000|2023-01-26 18:05:00|4547|4546|4541|4540|4548|4547|4540|4539|121862
1674756600000|2023-01-26 18:10:00|4542|4541|4545|4544|4546|4545|4542|4541|66085
1674756900000|2023-01-26 18:15:00|4544|4543|4544|4543|4549|4548|4543|4542|58408
1674757200000|2023-01-26 18:20:00|4545|4544|4546|4545|4548|4547|4544|4544|64931
1674757500000|2023-01-26 18:25:00|4547|4546|4547|4546|4549|4548|4545|4545|74198
1674757800000|2023-01-26 18:30:00|4546|4545|4548|4547|4551|4550|4546|4545|82389
1674758100000|2023-01-26 18:35:00|4547|4546|4556|4555|4556|4555|4545|4544|105723
1674758400000|2023-01-26 18:40:00|4555|4554|4555|4554|4557|4556|4554|4553|90851
1674758700000|2023-01-26 18:45:00|4554|4553|4554|4553|4557|4556|4552|4551|88048
1674759000000|2023-01-26 18:50:00|4553|4552|4549|4549|4554|4553|4547|4546|93515
1674759300000|2023-01-26 18:55:00|4550|4550|4551|4550|4551|4550|4549|4548|82336
1674759600000|2023-01-26 19:00:00|4550|4549|4551|4550|4552|4551|4548|4547|81949
1674759900000|2023-01-26 19:05:00|4552|4551|4556|4555|4558|4557|4552|4551|99917
1674760200000|2023-01-26 19:10:00|4555|4554|4557|4556|4557|4556|4554|4554|58504
1674760500000|2023-01-26 19:15:00|4558|4557|4556|4555|4558|4557|4555|4554|116763
1674760800000|2023-01-26 19:20:00|4555|4556|4560|4559|4563|4562|4555|4555|136577
1674761100000|2023-01-26 19:25:00|4559|4558|4551|4550|4560|4559|4548|4547|122747
1674761400000|2023-01-26 19:30:00|4552|4551|4553|4552|4555|4554|4551|4550|92965
1674761700000|2023-01-26 19:35:00|4552|4551|4554|4553|4557|4556|4552|4551|87758
1674762000000|2023-01-26 19:40:00|4555|4554|4557|4556|4559|4558|4555|4554|97339
1674762300000|2023-01-26 19:45:00|4558|4557|4560|4559|4560|4559|4558|4557|108009
1674762600000|2023-01-26 19:50:00|4559|4558|4561|4560|4562|4561|4559|4558|160545
1674762900000|2023-01-26 19:55:00|4562|4561|4568|4567|4568|4567|4562|4561|129143
1674763200000|2023-01-26 20:00:00|4567|4566|4564|4563|4568|4567|4563|4563|119133
1674763500000|2023-01-26 20:05:00|4565|4564|4567|4566|4569|4568|4565|4564|175276
1674763800000|2023-01-26 20:10:00|4568|4567|4570|4569|4571|4570|4568|4567|134098
1674764100000|2023-01-26 20:15:00|4571|4570|4573|4572|4575|4574|4571|4570|129264
1674764400000|2023-01-26 20:20:00|4572|4571|4573|4572|4575|4574|4570|4569|176953
1674764700000|2023-01-26 20:25:00|4574|4573|4574|4573|4576|4575|4574|4573|177348
1674765000000|2023-01-26 20:30:00|4573|4572|4579|4578|4579|4578|4572|4571|201932
1674765300000|2023-01-26 20:35:00|4580|4579|4575|4574|4580|4579|4574|4573|224203
1674765600000|2023-01-26 20:40:00|4574|4573|4573|4572|4577|4576|4573|4572|177790
1674765900000|2023-01-26 20:45:00|4572|4571|4573|4572|4574|4573|4568|4567|206142
1674766200000|2023-01-26 20:50:00|4574|4573|4567|4566|4577|4576|4566|4565|372322
1674766500000|2023-01-26 20:55:00|4568|4567|4581|4580|4583|4582|4568|4567|867939
1674766800000|2023-01-26 21:00:00|4587|4560|4581|4560|4587|4560|4581|4560|127084
1674767100000|2023-01-26 21:05:00|4579|4564|4579|4574|4579|4578|4578|4560|15852
1674767400000|2023-01-26 21:10:00|4578||4578||4578||4578||350
1674767700000|2023-01-26 21:15:00|4577||4577||4577||4577||9
1674768000000|2023-01-26 21:20:00|4576|4575|4576|4574|4581|4576|4576|4574|1296
1674768300000|2023-01-26 21:25:00|4577||4577||4577||4577||103
1674768600000|2023-01-26 21:30:00|||||||||6
1674768900000|2023-01-26 21:35:00|||||||||94
1674769200000|2023-01-26 21:40:00|4582|4575|4574|4571|4600|4578|4574|4559|5597
1674769500000|2023-01-26 21:45:00|4576|4572|4576|4572|4576|4572|4576|4572|86
1674769800000|2023-01-26 21:50:00|||||||||100
1674770100000|2023-01-26 21:55:00|4577|4576|4577|4575|4577|4576|4577|4575|210
1674770400000|2023-01-26 22:00:00|||||||||275
1674771000000|2023-01-26 22:10:00|4598||4598||4598||4598||1
1674771300000|2023-01-26 22:15:00|4590||4590||4590||4590||1
1674771600000|2023-01-26 22:20:00|4598|4574|4598|4574|4598|4574|4590|4574|303
1674772200000|2023-01-26 22:30:00||4573||4551||4573||4551|0
1674772800000|2023-01-26 22:40:00|||||||||1
1674773100000|2023-01-26 22:45:00|||||||||3
1674773400000|2023-01-26 22:50:00|||||||||3
1674774000000|2023-01-26 23:00:00|4575||4575||4575||4575||2
1674774300000|2023-01-26 23:05:00|||||||||6
1674775200000|2023-01-26 23:20:00|||||||||5
1674775800000|2023-01-26 23:30:00|||||||||102
1674776100000|2023-01-26 23:35:00|||||||||1
1674776400000|2023-01-26 23:40:00||4555||4555||4555||4555|0
1674776700000|2023-01-26 23:45:00||4556||4556||4556||4556|3
1674777000000|2023-01-26 23:50:00|||||||||3
1674777300000|2023-01-26 23:55:00|4597|4581|4580|4559|4597|4581|4580|4556|701
1674778500000|2023-01-27 00:15:00|4579||4579||4579||4579||35
1674778800000|2023-01-27 00:20:00|4578||4578||4578||4578||2
1674780000000|2023-01-27 00:40:00||4572||4572||4572||4572|36
1674780600000|2023-01-27 00:50:00|||||||||10
1674780900000|2023-01-27 00:55:00|4579||4581||4581||4579||0
1674810000000|2023-01-27 09:00:00|5250|3913|4590|4510|5250|4511|4590|3913|1
1674812100000|2023-01-27 09:35:00|||||||||2
1674816300000|2023-01-27 10:45:00|||||||||50
1674820800000|2023-01-27 12:00:00|4586|4551|4580|4572|4586|4572|4580|4551|4
1674821100000|2023-01-27 12:05:00|4586||4575||4586||4575||0
1674821400000|2023-01-27 12:10:00|||||||||20
1674822000000|2023-01-27 12:20:00|4586||4586||4586||4586||50
1674822900000|2023-01-27 12:35:00|||||||||5
1674823200000|2023-01-27 12:40:00|4574||4574||4574||4574||0
1674823500000|2023-01-27 12:45:00|4575||4586||4586||4575||356
1674823800000|2023-01-27 12:50:00|4585||4580||4585||4580||0
1674824100000|2023-01-27 12:55:00|4585||4580||4585||4580||45
1674824400000|2023-01-27 13:00:00|||||||||239
1674824700000|2023-01-27 13:05:00|||||||||5
1674825000000|2023-01-27 13:10:00|||||||||4
1674825300000|2023-01-27 13:15:00|4579||4577||4579||4577||211
1674825600000|2023-01-27 13:20:00|4573|4573|4579|4572|4579|4573|4573|4572|120
1674825900000|2023-01-27 13:25:00|||||||||150
1674826200000|2023-01-27 13:30:00|||||||||123
1674826500000|2023-01-27 13:35:00|||||||||16
1674826800000|2023-01-27 13:40:00|||||||||1
1674827100000|2023-01-27 13:45:00|||||||||20
1674827400000|2023-01-27 13:50:00|||||||||25
1674828000000|2023-01-27 14:00:00|||||||||102
1674828600000|2023-01-27 14:10:00|||||||||303
1674828900000|2023-01-27 14:15:00|4574||4574||4574||4574||5
1674829200000|2023-01-27 14:20:00|4579|4560|4581|4560|4581|4560|4579|4560|637
1674829500000|2023-01-27 14:25:00||4570||4570||4570||4570|2
1674829800000|2023-01-27 14:30:00|4582|4573|4612|4610|4621|4620|4581|4569|339677
1674830100000|2023-01-27 14:35:00|4613|4611|4619|4618|4630|4629|4610|4609|347866
1674830400000|2023-01-27 14:40:00|4618|4617|4611|4610|4621|4620|4609|4608|239238
1674830700000|2023-01-27 14:45:00|4612|4611|4603|4602|4618|4617|4600|4599|246952
1674831000000|2023-01-27 14:50:00|4602|4601|4612|4611|4613|4612|4601|4600|230550
1674831300000|2023-01-27 14:55:00|4613|4612|4600|4599|4614|4613|4599|4598|199925
1674831600000|2023-01-27 15:00:00|4601|4600|4610|4609|4615|4614|4592|4591|173784
1674831900000|2023-01-27 15:05:00|4609|4608|4623|4622|4632|4631|4609|4608|200206
1674832200000|2023-01-27 15:10:00|4624|4623|4625|4624|4627|4626|4620|4619|121587
1674832500000|2023-01-27 15:15:00|4624|4623|4617|4616|4633|4632|4617|4616|273845
1674832800000|2023-01-27 15:20:00|4618|4617|4612|4611|4625|4624|4611|4610|228586
1674833100000|2023-01-27 15:25:00|4613|4612|4618|4617|4620|4619|4613|4612|132297
1674833400000|2023-01-27 15:30:00|4617|4616|4613|4612|4622|4621|4611|4610|163290
1674833700000|2023-01-27 15:35:00|4612|4611|4622|4621|4624|4623|4611|4610|155513
1674834000000|2023-01-27 15:40:00|4621|4620|4616|4615|4622|4621|4613|4612|127963
1674834300000|2023-01-27 15:45:00|4617|4616|4622|4621|4624|4623|4612|4611|147721
1674834600000|2023-01-27 15:50:00|4623|4622|4609|4608|4623|4622|4607|4607|143615
1674834900000|2023-01-27 15:55:00|4608|4607|4608|4607|4611|4610|4602|4601|120674
1674835200000|2023-01-27 16:00:00|4607|4606|4608|4607|4619|4618|4605|4604|196734
1674835500000|2023-01-27 16:05:00|4607|4606|4612|4611|4615|4615|4607|4606|98278
1674835800000|2023-01-27 16:10:00|4613|4612|4610|4609|4614|4613|4606|4605|121792
1674836100000|2023-01-27 16:15:00|4611|4610|4618|4617|4622|4621|4609|4608|115552
1674836400000|2023-01-27 16:20:00|4617|4616|4615|4614|4620|4619|4613|4612|120724
1674836700000|2023-01-27 16:25:00|4614|4613|4621|4620|4622|4621|4614|4613|100611
1674837000000|2023-01-27 16:30:00|4622|4621|4628|4627|4629|4628|4620|4619|129096
1674837300000|2023-01-27 16:35:00|4629|4628|4622|4621|4629|4628|4622|4621|102677
1674837600000|2023-01-27 16:40:00|4623|4622|4623|4622|4629|4628|4623|4622|131240
1674837900000|2023-01-27 16:45:00|4624|4623|4627|4626|4627|4626|4622|4622|109470
1674838200000|2023-01-27 16:50:00|4626|4625|4626|4625|4630|4629|4624|4623|118745
1674838500000|2023-01-27 16:55:00|4625|4624|4620|4619|4629|4628|4620|4619|148752
1674838800000|2023-01-27 17:00:00|4619|4618|4618|4617|4621|4620|4615|4614|95328
1674839100000|2023-01-27 17:05:00|4619|4618|4615|4614|4620|4619|4614|4613|115408
1674839400000|2023-01-27 17:10:00|4616|4615|4621|4620|4621|4620|4612|4612|106423
1674839700000|2023-01-27 17:15:00|4620|4621|4627|4626|4629|4628|4620|4621|81146
1674840000000|2023-01-27 17:20:00|4628|4627|4623|4622|4632|4631|4623|4622|203017
1674840300000|2023-01-27 17:25:00|4622|4621|4617|4616|4623|4621|4616|4615|89228
1674840600000|2023-01-27 17:30:00|4616|4615|4621|4620|4622|4621|4614|4613|85660
1674840900000|2023-01-27 17:35:00|4622|4621|4623|4622|4623|4622|4621|4620|68712
1674841200000|2023-01-27 17:40:00|4624|4623|4621|4620|4625|4624|4620|4619|56852
1674841500000|2023-01-27 17:45:00|4620|4619|4624|4623|4625|4624|4620|4619|59949
1674841800000|2023-01-27 17:50:00|4625|4624|4624|4623|4627|4626|4624|4623|58193
1674842100000|2023-01-27 17:55:00|4623|4622|4625|4624|4625|4624|4622|4621|84036
1674842400000|2023-01-27 18:00:00|4626|4625|4625|4624|4628|4627|4622|4621|109600
1674842700000|2023-01-27 18:05:00|4624|4623|4625|4624|4628|4627|4624|4623|75163
1674843000000|2023-01-27 18:10:00|4624|4623|4621|4620|4626|4625|4621|4620|104600
1674843300000|2023-01-27 18:15:00|4620|4619|4617|4617|4622|4621|4616|4616|145463
1674843600000|2023-01-27 18:20:00|4618|4616|4620|4619|4620|4619|4615|4614|61717
1674843900000|2023-01-27 18:25:00|4619|4618|4611|4610|4619|4618|4611|4610|78276
1674844200000|2023-01-27 18:30:00|4610|4609|4613|4612|4613|4612|4610|4609|59582
1674844500000|2023-01-27 18:35:00|4614|4613|4617|4616|4619|4618|4613|4613|86905
1674844800000|2023-01-27 18:40:00|4616|4615|4616|4615|4617|4615|4614|4613|70605
1674845100000|2023-01-27 18:45:00|4617|4616|4621|4620|4622|4621|4617|4616|130849
1674845400000|2023-01-27 18:50:00|4620|4619|4613|4612|4620|4619|4613|4612|58528
1674845700000|2023-01-27 18:55:00|4612|4611|4616|4616|4617|4616|4611|4611|81910
1674846000000|2023-01-27 19:00:00|4617|4615|4617|4616|4621|4620|4616|4615|107718
1674846300000|2023-01-27 19:05:00|4618|4617|4618|4617|4619|4618|4613|4612|133669
1674846600000|2023-01-27 19:10:00|4619|4618|4620|4619|4621|4620|4618|4618|68048
1674846900000|2023-01-27 19:15:00|4621|4620|4629|4628|4629|4628|4620|4620|94386
1674847200000|2023-01-27 19:20:00|4630|4629|4629|4628|4630|4629|4625|4625|91034
1674847500000|2023-01-27 19:25:00|4628|4627|4625|4624|4629|4628|4625|4624|90312
1674847800000|2023-01-27 19:30:00|4626|4625|4625|4624|4628|4627|4625|4624|90925
1674848100000|2023-01-27 19:35:00|4626|4625|4628|4627|4630|4629|4626|4625|115417
1674848400000|2023-01-27 19:40:00|4627|4626|4627|4626|4628|4627|4626|4626|84398
1674848700000|2023-01-27 19:45:00|4626|4625|4633|4632|4635|4634|4626|4625|104153
1674849000000|2023-01-27 19:50:00|4632|4631|4630|4629|4633|4632|4629|4629|67789
1674849300000|2023-01-27 19:55:00|4631|4630|4632|4631|4632|4631|4629|4628|104058
1674849600000|2023-01-27 20:00:00|4631|4630|4628|4627|4632|4631|4623|4622|152835
1674849900000|2023-01-27 20:05:00|4629|4628|4635|4634|4637|4636|4629|4628|181876
1674850200000|2023-01-27 20:10:00|4634|4633|4627|4626|4635|4634|4626|4625|105166
1674850500000|2023-01-27 20:15:00|4628|4627|4626|4626|4628|4627|4625|4624|163483
1674850800000|2023-01-27 20:20:00|4627|4625|4626|4625|4627|4625|4620|4619|229463
1674851100000|2023-01-27 20:25:00|4627|4626|4632|4631|4632|4631|4627|4626|149961
1674851400000|2023-01-27 20:30:00|4631|4630|4630|4629|4633|4632|4629|4629|146146
1674851700000|2023-01-27 20:35:00|4631|4630|4626|4625|4632|4631|4626|4625|217735
1674852000000|2023-01-27 20:40:00|4627|4626|4621|4620|4628|4627|4621|4620|230514
1674852300000|2023-01-27 20:45:00|4622|4621|4613|4612|4622|4621|4612|4611|273238
1674852600000|2023-01-27 20:50:00|4612|4611|4612|4611|4613|4612|4606|4605|376070
1674852900000|2023-01-27 20:55:00|4611|4610|4612|4611|4613|4612|4607|4606|816450
1674853200000|2023-01-27 21:00:00|4613|4610|4612|4607|4650|4613|4610|4606|266814
1674853500000|2023-01-27 21:05:00|||||||||9793
1674853800000|2023-01-27 21:10:00|4614|4608|4612|4608|4614|4608|4612|4608|4997
1674854100000|2023-01-27 21:15:00|4614||4611||4614||4610||67
1674854400000|2023-01-27 21:20:00|4610||4610||4610||4610||1000
1674854700000|2023-01-27 21:25:00|4611|4610|4610|4608|4612|4610|4609|4608|3702
1674855000000|2023-01-27 21:30:00|4609||4609||4609||4609||1
1674855300000|2023-01-27 21:35:00|||||||||30
1674855600000|2023-01-27 21:40:00|4612|4611|4614|4610|4614|4613|4611|4610|4424
1674855900000|2023-01-27 21:45:00|||||||||1
1674856200000|2023-01-27 21:50:00|4615|4611|4619|4614|4630|4614|4614|4611|538370
1674856500000|2023-01-27 21:55:00|||||||||28
1675069200000|2023-01-30 09:00:00|5354|3800|4600|4557|5354|4600|4588|3800|319
1675069500000|2023-01-30 09:05:00|4590||4603||4603||4590||0
1675069800000|2023-01-30 09:10:00|4600|4550|4590|4550|4600|4550|4590|4550|0
1675070100000|2023-01-30 09:15:00|4609||4609||4609||4609||0
1675070400000|2023-01-30 09:20:00|4597||4597||4597||4597||0
1675071000000|2023-01-30 09:30:00|4609||4602||4609||4602||0
1675071300000|2023-01-30 09:35:00|4601||4570||4601||4570||0
1675071900000|2023-01-30 09:45:00|||||||||10
1675072500000|2023-01-30 09:55:00|4565||4565||4565||4565||2
1675072800000|2023-01-30 10:00:00|||||||||16
1675073400000|2023-01-30 10:10:00|||||||||5
1675075500000|2023-01-30 10:45:00|4606|4553|4580|4550|4640|4553|4580|4550|981
1675075800000|2023-01-30 10:50:00|4616||4587||4616||4587||0
1675076100000|2023-01-30 10:55:00|4580||4580||4580||4580||10
1675076700000|2023-01-30 11:05:00|4575||4575||4575||4575||0
1675077000000|2023-01-30 11:10:00|||||||||1
1675077600000|2023-01-30 11:20:00|4580|4555|4580|4550|4580|4575|4580|4550|1002
1675078800000|2023-01-30 11:40:00|||||||||7
1675080000000|2023-01-30 12:00:00|4560|4555|4580|4561|4580|4575|4560|4550|7666
1675080300000|2023-01-30 12:05:00||4565||4566||4566||4565|30
1675080600000|2023-01-30 12:10:00|4616|4570|4629|4580|4629|4580|4616|4569|539
1675080900000|2023-01-30 12:15:00|4590|4585|4580|4569|4590|4585|4580|4569|263
1675081200000|2023-01-30 12:20:00||4570||4570||4570||4570|1
1675081500000|2023-01-30 12:25:00||4575||4575||4575||4575|2
1675081800000|2023-01-30 12:30:00||4576||4576||4576||4576|0
1675082100000|2023-01-30 12:35:00|4586|4575|4586|4576|4586|4576|4576|4575|302
1675082400000|2023-01-30 12:40:00|4580||4580||4580||4580||780
1675082700000|2023-01-30 12:45:00|4616|4577|4627|4577|4629|4577|4616|4577|201
1675083000000|2023-01-30 12:50:00|4626||4625||4626||4625||0
1675083300000|2023-01-30 12:55:00|4624|4580|4600|4580|4624|4580|4600|4580|0
1675083600000|2023-01-30 13:00:00||4581||4581||4581||4581|36
1675083900000|2023-01-30 13:05:00|4591|4580|4591|4581|4600|4581|4581|4580|581
1675084200000|2023-01-30 13:10:00|4585|4580|4624|4580|4624|4580|4585|4580|602
1675084500000|2023-01-30 13:15:00|4590||4610||4624||4590||38
1675084800000|2023-01-30 13:20:00|4608|4581|4607|4581|4608|4581|4607|4581|53
1675085100000|2023-01-30 13:25:00|||||||||2
1675085400000|2023-01-30 13:30:00|4591|4580|4591|4580|4591|4580|4581|4580|580
1675085700000|2023-01-30 13:35:00|4580|4575|4591|4575|4591|4575|4580|4575|731
1675086300000|2023-01-30 13:45:00|||||||||226
1675086600000|2023-01-30 13:50:00|4580||4580||4580||4580||0
1675086900000|2023-01-30 13:55:00||4576||4575||4576||4575|343
1675087200000|2023-01-30 14:00:00|4607|4576|4598|4576|4607|4576|4598|4576|1
1675087500000|2023-01-30 14:05:00|4597||4597||4597||4597||0
1675087800000|2023-01-30 14:10:00|4585|4580|4585|4581|4585|4581|4585|4576|342
1675088100000|2023-01-30 14:15:00|||||||||30
1675088400000|2023-01-30 14:20:00|||||||||23
1675088700000|2023-01-30 14:25:00|4607|4584|4591|4581|4607|4584|4583|4581|178
1675089000000|2023-01-30 14:30:00|4589|4577|4621|4620|4623|4622|4584|4576|287482
1675089300000|2023-01-30 14:35:00|4622|4621|4609|4608|4625|4624|4604|4603|208045
1675089600000|2023-01-30 14:40:00|4608|4607|4617|4616|4617|4616|4605|4604|214780
1675089900000|2023-01-30 14:45:00|4618|4617|4625|4624|4635|4634|4617|4616|207085
1675090200000|2023-01-30 14:50:00|4626|4625|4627|4626|4636|4635|4626|4625|141684
1675090500000|2023-01-30 14:55:00|4626|4625|4629|4628|4634|4633|4623|4622|149589
1675090800000|2023-01-30 15:00:00|4630|4629|4640|4639|4640|4639|4626|4625|181554
1675091100000|2023-01-30 15:05:00|4641|4640|4633|4632|4646|4646|4630|4629|244250
1675091400000|2023-01-30 15:10:00|4632|4633|4639|4638|4639|4638|4629|4628|110876
1675091700000|2023-01-30 15:15:00|4640|4639|4637|4636|4643|4642|4635|4634|165203
1675092000000|2023-01-30 15:20:00|4636|4635|4633|4632|4639|4638|4631|4630|145035
1675092300000|2023-01-30 15:25:00|4634|4633|4634|4633|4637|4636|4630|4629|157186
1675092600000|2023-01-30 15:30:00|4633|4632|4634|4633|4635|4634|4629|4628|132540
1675092900000|2023-01-30 15:35:00|4633|4632|4645|4644|4645|4644|4633|4632|143604
1675093200000|2023-01-30 15:40:00|4644|4643|4630|4629|4645|4644|4629|4628|198426
1675093500000|2023-01-30 15:45:00|4631|4630|4629|4628|4632|4631|4625|4624|151367
1675093800000|2023-01-30 15:50:00|4630|4629|4629|4628|4640|4639|4629|4628|131037
1675094100000|2023-01-30 15:55:00|4630|4629|4638|4637|4638|4637|4624|4623|163593
1675094400000|2023-01-30 16:00:00|4639|4638|4640|4639|4645|4644|4636|4635|152408
1675094700000|2023-01-30 16:05:00|4641|4640|4641|4640|4643|4642|4638|4637|107662
1675095000000|2023-01-30 16:10:00|4640|4639|4652|4651|4653|4652|4640|4639|188512
1675095300000|2023-01-30 16:15:00|4651|4650|4651|4650|4655|4654|4650|4649|102091
1675095600000|2023-01-30 16:20:00|4650|4649|4642|4641|4650|4649|4642|4641|93650
1675095900000|2023-01-30 16:25:00|4641|4640|4651|4650|4651|4650|4641|4640|126786
1675096200000|2023-01-30 16:30:00|4652|4651|4655|4654|4656|4655|4650|4649|187496
1675096500000|2023-01-30 16:35:00|4654|4653|4646|4645|4656|4655|4645|4644|99698
1675096800000|2023-01-30 16:40:00|4647|4646|4652|4651|4652|4651|4645|4644|65828
1675097100000|2023-01-30 16:45:00|4653|4652|4654|4653|4657|4656|4651|4650|161510
1675097400000|2023-01-30 16:50:00|4653|4652|4643|4642|4654|4653|4643|4642|78460
1675097700000|2023-01-30 16:55:00|4642|4641|4652|4651|4652|4651|4640|4639|94814
1675098000000|2023-01-30 17:00:00|4651|4650|4651|4650|4655|4654|4650|4649|97889
1675098300000|2023-01-30 17:05:00|4652|4651|4650|4649|4653|4652|4649|4648|80305
1675098600000|2023-01-30 17:10:00|4651|4650|4654|4653|4655|4654|4649|4648|99911
1675098900000|2023-01-30 17:15:00|4653|4652|4651|4650|4655|4654|4647|4646|108648
1675099200000|2023-01-30 17:20:00|4652|4651|4653|4652|4654|4653|4649|4648|66815
1675099500000|2023-01-30 17:25:00|4652|4651|4655|4654|4655|4654|4649|4648|113909
1675099800000|2023-01-30 17:30:00|4654|4653|4659|4658|4659|4658|4653|4652|140329
1675100100000|2023-01-30 17:35:00|4658|4657|4653|4652|4658|4657|4652|4652|124196
1675100400000|2023-01-30 17:40:00|4654|4653|4654|4653|4657|4656|4653|4652|114842
1675100700000|2023-01-30 17:45:00|4655|4654|4652|4651|4655|4654|4650|4649|115747
1675101000000|2023-01-30 17:50:00|4651|4650|4649|4648|4651|4650|4648|4647|118048
1675101300000|2023-01-30 17:55:00|4650|4649|4650|4649|4651|4650|4646|4645|212321
1675101600000|2023-01-30 18:00:00|4649|4648|4644|4643|4650|4649|4640|4639|220396
1675101900000|2023-01-30 18:05:00|4645|4644|4647|4646|4648|4647|4645|4644|71222
1675102200000|2023-01-30 18:10:00|4646|4645|4649|4648|4652|4651|4646|4645|89350
1675102500000|2023-01-30 18:15:00|4648|4647|4657|4656|4659|4658|4648|4647|161304
1675102800000|2023-01-30 18:20:00|4658|4657|4663|4662|4663|4662|4658|4657|110497
1675103100000|2023-01-30 18:25:00|4662|4661|4658|4657|4665|4664|4656|4655|132029
1675103400000|2023-01-30 18:30:00|4657|4656|4651|4650|4657|4656|4648|4647|139820
1675103700000|2023-01-30 18:35:00|4650|4649|4649|4648|4652|4651|4646|4645|136062
1675104000000|2023-01-30 18:40:00|4650|4649|4653|4652|4654|4653|4647|4646|109603
1675104300000|2023-01-30 18:45:00|4652|4651|4655|4654|4655|4654|4648|4648|120018
1675104600000|2023-01-30 18:50:00|4654|4653|4655|4654|4656|4655|4651|4650|108832
1675104900000|2023-01-30 18:55:00|4654|4653|4654|4653|4655|4654|4648|4648|87031
1675105200000|2023-01-30 19:00:00|4653|4652|4655|4654|4656|4655|4652|4651|136596
1675105500000|2023-01-30 19:05:00|4654|4653|4643|4642|4655|4654|4643|4642|128185
1675105800000|2023-01-30 19:10:00|4644|4643|4648|4647|4649|4648|4643|4642|165130
1675106100000|2023-01-30 19:15:00|4647|4646|4651|4650|4651|4650|4646|4645|131813
1675106400000|2023-01-30 19:20:00|4650|4649|4647|4646|4650|4650|4646|4645|139040
1675106700000|2023-01-30 19:25:00|4648|4647|4642|4641|4649|4648|4641|4641|207678
1675107000000|2023-01-30 19:30:00|4641|4640|4640|4639|4642|4642|4637|4636|131164
1675107300000|2023-01-30 19:35:00|4641|4640|4640|4639|4643|4642|4638|4637|107174
1675107600000|2023-01-30 19:40:00|4639|4638|4632|4631|4639|4638|4632|4631|116390
1675107900000|2023-01-30 19:45:00|4633|4632|4625|4624|4633|4632|4624|4623|173786
1675108200000|2023-01-30 19:50:00|4624|4625|4627|4626|4627|4626|4622|4621|130024
1675108500000|2023-01-30 19:55:00|4626|4625|4629|4628|4632|4631|4625|4624|128930
1675108800000|2023-01-30 20:00:00|4630|4629|4634|4633|4634|4634|4625|4624|184410
1675109100000|2023-01-30 20:05:00|4633|4632|4634|4633|4634|4633|4626|4625|169277
1675109400000|2023-01-30 20:10:00|4635|4634|4631|4630|4639|4638|4631|4630|226958
1675109700000|2023-01-30 20:15:00|4630|4629|4629|4628|4631|4630|4627|4627|156311
1675110000000|2023-01-30 20:20:00|4630|4629|4625|4624|4630|4629|4624|4623|147736
1675110300000|2023-01-30 20:25:00|4626|4625|4633|4632|4633|4632|4626|4625|212643
1675110600000|2023-01-30 20:30:00|4632|4630|4632|4631|4637|4636|4630|4629|246772
1675110900000|2023-01-30 20:35:00|4633|4632|4639|4638|4639|4638|4633|4632|199302
1675111200000|2023-01-30 20:40:00|4640|4639|4634|4633|4643|4642|4634|4633|242411
1675111500000|2023-01-30 20:45:00|4635|4634|4632|4631|4637|4636|4630|4629|229006
1675111800000|2023-01-30 20:50:00|4631|4630|4632|4631|4635|4634|4629|4628|344413
1675112100000|2023-01-30 20:55:00|4631|4630|4631|4630|4633|4632|4625|4624|997386
1675112400000|2023-01-30 21:00:00|4630|4629|4632|4631|4648|4632|4630|4628|1018336
1675112700000|2023-01-30 21:05:00|4633|4632|4635|4632|4635|4632|4633|4632|23670
1675113000000|2023-01-30 21:10:00|||||||||1418
1675113300000|2023-01-30 21:15:00|4637|4633|4637|4634|4637|4635|4637|4633|190
1675113600000|2023-01-30 21:20:00|4646||4646||4646||4646||631
1675113900000|2023-01-30 21:25:00|4639|4637|4639|4637|4639|4637|4639|4637|321
1675114500000|2023-01-30 21:35:00|4640|4638|4640|4639|4640|4639|4640|4638|1501
1675114800000|2023-01-30 21:40:00|4639|4638|4640|4638|4640|4638|4639|4638|109
1675115100000|2023-01-30 21:45:00|4639||4639||4639||4639||10
1675115400000|2023-01-30 21:50:00|||||||||8
1675115700000|2023-01-30 21:55:00||4636||4635||4636||4635|205
1675116000000|2023-01-30 22:00:00||4634||4634||4634||4634|4
1675116300000|2023-01-30 22:05:00|4637|4635|4637|4636|4638|4636|4637|4635|1721
1675116600000|2023-01-30 22:10:00|||||||||1
1675116900000|2023-01-30 22:15:00|||||||||1
1675117500000|2023-01-30 22:25:00|||||||||146
1675118100000|2023-01-30 22:35:00||4632||4632||4632||4632|1
1675119300000|2023-01-30 22:55:00|||||||||1
1675119600000|2023-01-30 23:00:00|4660||4665||4665||4660||204
1675120500000|2023-01-30 23:15:00|||||||||1
1675121100000|2023-01-30 23:25:00|||||||||49
1675121400000|2023-01-30 23:30:00|4646||4646||4646||4646||0
1675121700000|2023-01-30 23:35:00|||||||||9
1675122300000|2023-01-30 23:45:00|||||||||21
1675122600000|2023-01-30 23:50:00||4637||4637||4637||4637|41
1675122900000|2023-01-30 23:55:00||4639||4639||4639||4639|29
1675123200000|2023-01-31 00:00:00||4637||4637||4640||4637|283
1675123500000|2023-01-31 00:05:00||4644||4645||4645||4637|21
1675123800000|2023-01-31 00:10:00|4645|4644|4644|4637|4645|4644|4644|4637|701
1675124100000|2023-01-31 00:15:00|||||||||10
1675124400000|2023-01-31 00:20:00|||||||||5
1675125000000|2023-01-31 00:30:00|||||||||10
1675125300000|2023-01-31 00:35:00||4633||4633||4633||4633|13
1675125600000|2023-01-31 00:40:00|||||||||45
1675126200000|2023-01-31 00:50:00|||||||||48
1675126500000|2023-01-31 00:55:00|||||||||1
1675155600000|2023-01-31 09:00:00|5993|3719|4680|4580|5993|4580|4680|3719|10
1675155900000|2023-01-31 09:05:00|4650||4650||4650||4650||21
1675156200000|2023-01-31 09:10:00|4629||4629||4629||4629||0
1675158000000|2023-01-31 09:40:00|||||||||1
1675165800000|2023-01-31 11:50:00||4581||4581||4581||4581|0
1675166400000|2023-01-31 12:00:00|4625|4600|4625|4621|4625|4621|4625|4600|251
1675166700000|2023-01-31 12:05:00|4666|4625|4675|4625|4680|4625|4666|4625|535
1675167000000|2023-01-31 12:10:00|4625|4621|4631|4621|4631|4621|4625|4621|710
1675167300000|2023-01-31 12:15:00|||||||||118
1675167900000|2023-01-31 12:25:00|||||||||18
1675168200000|2023-01-31 12:30:00|4626||4627||4631||4626||0
1675168500000|2023-01-31 12:35:00|4631|4623|4631|4621|4631|4623|4631|4621|182
1675169100000|2023-01-31 12:45:00|4630||4630||4630||4630||49
1675169400000|2023-01-31 12:50:00|4625||4630||4630||4625||500
1675169700000|2023-01-31 12:55:00|4625|4622|4630|4622|4630|4622|4625|4622|2
1675170000000|2023-01-31 13:00:00||4624||4622||4624||4622|2655
1675170600000|2023-01-31 13:10:00|||||||||8
1675170900000|2023-01-31 13:15:00|4631|4626|4631|4627|4631|4627|4631|4625|603
1675171200000|2023-01-31 13:20:00|4630||4629||4630||4629||0
1675171500000|2023-01-31 13:25:00|||||||||204
1675171800000|2023-01-31 13:30:00|4630|4630|4645|4632|4646|4634|4630|4630|1694
1675172100000|2023-01-31 13:35:00||4633||4635||4635||4633|0
1675172400000|2023-01-31 13:40:00|||||||||810
1675173000000|2023-01-31 13:50:00||4639||4638||4639||4635|250
1675173600000|2023-01-31 14:00:00|4643|4635|4642|4633|4645|4635|4640|4625|1040
1675174200000|2023-01-31 14:10:00|4640|4634|4642|4628|4642|4640|4638|4628|1257
1675174500000|2023-01-31 14:15:00|4639|4629|4639|4629|4639|4629|4639|4629|1401
1675175100000|2023-01-31 14:25:00|4642|4628|4643|4622|4645|4630|4629|4621|6275
1675175400000|2023-01-31 14:30:00|4642|4621|4620|4616|4642|4626|4612|4611|239218
1675175700000|2023-01-31 14:35:00|4621|4617|4634|4633|4634|4633|4606|4605|236286
1675176000000|2023-01-31 14:40:00|4635|4634|4626|4625|4637|4636|4623|4622|268327
1675176300000|2023-01-31 14:45:00|4627|4624|4628|4627|4636|4635|4620|4619|230240
1675176600000|2023-01-31 14:50:00|4627|4626|4627|4626|4637|4636|4624|4623|166511
1675176900000|2023-01-31 14:55:00|4628|4627|4626|4625|4632|4631|4625|4624|132672
1675177200000|2023-01-31 15:00:00|4627|4626|4627|4627|4636|4635|4625|4624|179613
1675177500000|2023-01-31 15:05:00|4628|4628|4629|4628|4641|4640|4624|4623|182543
1675177800000|2023-01-31 15:10:00|4628|4627|4641|4640|4642|4641|4626|4625|166859
1675178100000|2023-01-31 15:15:00|4642|4641|4634|4633|4642|4641|4630|4630|89054
1675178400000|2023-01-31 15:20:00|4635|4634|4629|4628|4636|4635|4629|4628|114315
1675178700000|2023-01-31 15:25:00|4630|4629|4635|4634|4637|4636|4625|4624|144063
1675179000000|2023-01-31 15:30:00|4636|4635|4638|4637|4639|4638|4635|4634|117322
1675179300000|2023-01-31 15:35:00|4637|4636|4638|4637|4640|4639|4635|4634|63862
1675179600000|2023-01-31 15:40:00|4639|4638|4640|4639|4640|4640|4637|4637|64909
1675179900000|2023-01-31 15:45:00|4641|4640|4643|4642|4646|4645|4638|4637|133801
1675180200000|2023-01-31 15:50:00|4644|4643|4640|4639|4650|4649|4639|4638|107619
1675180500000|2023-01-31 15:55:00|4641|4640|4641|4640|4642|4641|4635|4634|119615
1675180800000|2023-01-31 16:00:00|4642|4641|4641|4640|4647|4646|4640|4639|89405
1675181100000|2023-01-31 16:05:00|4640|4639|4638|4637|4643|4642|4637|4636|68336
1675181400000|2023-01-31 16:10:00|4637|4636|4639|4638|4639|4638|4635|4634|97986
1675181700000|2023-01-31 16:15:00|4640|4639|4638|4637|4641|4640|4635|4634|68359
1675182000000|2023-01-31 16:20:00|4639|4638|4639|4638|4640|4639|4636|4635|64121
1675182300000|2023-01-31 16:25:00|4640|4639|4647|4646|4648|4647|4639|4638|101559
1675182600000|2023-01-31 16:30:00|4646|4645|4647|4646|4648|4647|4643|4642|79933
1675182900000|2023-01-31 16:35:00|4648|4647|4637|4636|4648|4647|4637|4636|106909
1675183200000|2023-01-31 16:40:00|4636|4635|4637|4636|4638|4637|4635|4635|126473
1675183500000|2023-01-31 16:45:00|4636|4637|4637|4636|4638|4637|4633|4632|132104
1675183800000|2023-01-31 16:50:00|4636|4635|4642|4641|4642|4641|4635|4634|93600
1675184100000|2023-01-31 16:55:00|4643|4642|4650|4649|4650|4649|4642|4642|193231
1675184400000|2023-01-31 17:00:00|4649|4648|4647|4646|4650|4649|4642|4641|89138
1675184700000|2023-01-31 17:05:00|4646|4647|4658|4657|4658|4657|4646|4647|120578
1675185000000|2023-01-31 17:10:00|4657|4656|4662|4661|4662|4661|4656|4655|203091
1675185300000|2023-01-31 17:15:00|4663|4662|4667|4666|4668|4667|4662|4661|198478
1675185600000|2023-01-31 17:20:00|4666|4664|4665|4664|4669|4668|4664|4663|116680
1675185900000|2023-01-31 17:25:00|4666|4665|4669|4668|4670|4669|4666|4665|114453
1675186200000|2023-01-31 17:30:00|4668|4667|4664|4663|4668|4667|4660|4659|120874
1675186500000|2023-01-31 17:35:00|4665|4664|4669|4668|4670|4669|4662|4661|109869
1675186800000|2023-01-31 17:40:00|4670|4669|4670|4669|4674|4673|4669|4668|118292
1675187100000|2023-01-31 17:45:00|4671|4670|4676|4675|4679|4678|4670|4670|163022
1675187400000|2023-01-31 17:50:00|4677|4676|4684|4683|4684|4683|4677|4676|206364
1675187700000|2023-01-31 17:55:00|4683|4682|4679|4678|4683|4682|4678|4677|157595
1675188000000|2023-01-31 18:00:00|4680|4679|4681|4680|4685|4684|4680|4679|126002
1675188300000|2023-01-31 18:05:00|4682|4681|4674|4673|4682|4681|4674|4673|82916
1675188600000|2023-01-31 18:10:00|4673|4672|4674|4673|4678|4677|4673|4672|74057
1675188900000|2023-01-31 18:15:00|4673|4672|4672|4671|4675|4674|4671|4670|90993
1675189200000|2023-01-31 18:20:00|4671|4670|4669|4668|4674|4673|4667|4666|69781
1675189500000|2023-01-31 18:25:00|4670|4669|4669|4668|4671|4670|4668|4667|73213
1675189800000|2023-01-31 18:30:00|4670|4669|4667|4666|4672|4671|4667|4666|78788
1675190100000|2023-01-31 18:35:00|4666|4665|4662|4661|4666|4665|4661|4660|125799
1675190400000|2023-01-31 18:40:00|4663|4662|4668|4667|4669|4668|4662|4662|126836
1675190700000|2023-01-31 18:45:00|4667|4668|4674|4673|4675|4674|4667|4668|104619
1675191000000|2023-01-31 18:50:00|4673|4674|4673|4672|4675|4674|4672|4671|88834
1675191300000|2023-01-31 18:55:00|4674|4673|4675|4674|4677|4676|4673|4672|118165
1675191600000|2023-01-31 19:00:00|4676|4675|4679|4678|4680|4679|4675|4675|104922
1675191900000|2023-01-31 19:05:00|4678|4677|4682|4681|4682|4681|4676|4675|90804
1675192200000|2023-01-31 19:10:00|4681|4680|4681|4680|4682|4681|4677|4677|107856
1675192500000|2023-01-31 19:15:00|4680|4679|4674|4673|4680|4679|4673|4673|168771
1675192800000|2023-01-31 19:20:00|4675|4674|4674|4673|4679|4678|4673|4673|85796
1675193100000|2023-01-31 19:25:00|4673|4674|4676|4675|4676|4675|4673|4674|59312
1675193400000|2023-01-31 19:30:00|4675|4674|4673|4672|4677|4676|4673|4672|108826
1675193700000|2023-01-31 19:35:00|4674|4673|4674|4673|4674|4673|4673|4673|58756
1675194000000|2023-01-31 19:40:00|4673|4674|4679|4679|4680|4679|4673|4674|153179
1675194300000|2023-01-31 19:45:00|4680|4678|4678|4677|4680|4679|4677|4676|132311
1675194600000|2023-01-31 19:50:00|4677|4676|4676|4675|4679|4678|4676|4675|96459
1675194900000|2023-01-31 19:55:00|4677|4676|4678|4677|4678|4677|4677|4676|105066
1675195200000|2023-01-31 20:00:00|4677|4676|4681|4680|4681|4680|4675|4674|112192
1675195500000|2023-01-31 20:05:00|4680|4681|4683|4682|4684|4683|4680|4681|118541
1675195800000|2023-01-31 20:10:00|4682|4681|4682|4681|4683|4681|4677|4677|109737
1675196100000|2023-01-31 20:15:00|4681|4680|4676|4675|4681|4680|4676|4675|129364
1675196400000|2023-01-31 20:20:00|4677|4676|4677|4676|4680|4679|4676|4675|125351
1675196700000|2023-01-31 20:25:00|4676|4675|4676|4675|4677|4676|4673|4672|151809
1675197000000|2023-01-31 20:30:00|4677|4676|4680|4679|4683|4682|4676|4675|197557
1675197300000|2023-01-31 20:35:00|4679|4678|4679|4678|4682|4681|4678|4678|179827
1675197600000|2023-01-31 20:40:00|4680|4679|4683|4682|4684|4683|4680|4679|239885
1675197900000|2023-01-31 20:45:00|4682|4681|4682|4681|4688|4687|4680|4679|395521
1675198200000|2023-01-31 20:50:00|4681|4680|4683|4682|4685|4684|4678|4677|545725
1675198500000|2023-01-31 20:55:00|4682|4681|4687|4686|4687|4686|4679|4678|1340123
1675198800000|2023-01-31 21:00:00|4688|4687|4689|4687|4691|4687|4688|4673|504345
1675199100000|2023-01-31 21:05:00|||||||||85963
1675199400000|2023-01-31 21:10:00|4687|4674|4685|4674|4687|4674|4685|4674|156
1675199700000|2023-01-31 21:15:00|4686|4675|4686|4684|4687|4684|4684|4675|1795
1675200000000|2023-01-31 21:20:00|||||||||428
1675200300000|2023-01-31 21:25:00|||||||||35541
1675200600000|2023-01-31 21:30:00|||||||||23
1675200900000|2023-01-31 21:35:00|||||||||212
1675201200000|2023-01-31 21:40:00|||||||||1
1675201500000|2023-01-31 21:45:00|||||||||55
1675201800000|2023-01-31 21:50:00|4684|4683|4685|4683|4686|4683|4683|4682|926
1675202100000|2023-01-31 21:55:00||4682||4682||4684||4682|3028
1675202400000|2023-01-31 22:00:00|4686|4683|4695|4687|4695|4687|4685|4683|17520
1675202700000|2023-01-31 22:05:00|4694|4686|4694|4686|4694|4686|4694|4686|5130
1675203000000|2023-01-31 22:10:00|4693|4687|4688|4683|4693|4687|4688|4683|100
1675203600000|2023-01-31 22:20:00|||||||||10
1675203900000|2023-01-31 22:25:00|||||||||2
1675204200000|2023-01-31 22:30:00|4687|4684|4687|4684|4687|4684|4687|4684|210
1675204500000|2023-01-31 22:35:00|4686||4686||4686||4686||0
1675204800000|2023-01-31 22:40:00||4683||4683||4683||4683|0
1675205100000|2023-01-31 22:45:00|||||||||2
1675205400000|2023-01-31 22:50:00|||||||||100
1675206000000|2023-01-31 23:00:00|||||||||1
1675206300000|2023-01-31 23:05:00|4684|4679|4684|4679|4684|4679|4684|4679|45
1675206600000|2023-01-31 23:10:00|||||||||14
1675206900000|2023-01-31 23:15:00|||||||||3
1675208100000|2023-01-31 23:35:00|||||||||1
1675208700000|2023-01-31 23:45:00|||||||||1
1675209300000|2023-01-31 23:55:00|4679|4680|4679|4676|4679|4680|4679|4676|110
1675209600000|2023-02-01 00:00:00|||||||||16
1675209900000|2023-02-01 00:05:00|4678|4675|4678|4676|4678|4676|4678|4675|1000
1675210200000|2023-02-01 00:10:00|4677|4677|4684|4677|4684|4677|4677|4676|1588
1675210800000|2023-02-01 00:20:00|||||||||1
1675211100000|2023-02-01 00:25:00|||||||||2
1675211400000|2023-02-01 00:30:00|4681||4681||4681||4681||0
1675211700000|2023-02-01 00:35:00|||||||||1
1675212000000|2023-02-01 00:40:00|4680|4670|4680|4672|4680|4672|4680|4670|44
1675212300000|2023-02-01 00:45:00|4679||4679||4679||4679||0
1675212600000|2023-02-01 00:50:00|4680|4679|4680|4672|4680|4679|4680|4672|395
1675212900000|2023-02-01 00:55:00|||||||||53
1675242000000|2023-02-01 09:00:00|5354|3755|4700|4630|5354|4670|4700|3755|639
1675242300000|2023-02-01 09:05:00|||||||||18
1675247400000|2023-02-01 10:30:00|||||||||3
1675248600000|2023-02-01 10:50:00|4661||4661||4661||4661||1
1675250100000|2023-02-01 11:15:00||4631||4631||4631||4631|0
1675250400000|2023-02-01 11:20:00|4698||4664||4698||4664||0
1675251000000|2023-02-01 11:30:00|4700|4664|4699|4664|4700|4664|4699|4664|849
1675251300000|2023-02-01 11:35:00|4700||4699||4700||4699||0
1675252800000|2023-02-01 12:00:00|4698|4677|4670|4664|4698|4677|4670|4664|110
1675253100000|2023-02-01 12:05:00|4673|4670|4673|4670|4673|4670|4670|4670|325
1675253400000|2023-02-01 12:10:00|4672|4672|4674|4672|4677|4672|4671|4672|1616
1675253700000|2023-02-01 12:15:00|4673||4673||4673||4673||0
1675254000000|2023-02-01 12:20:00|4674|4673|4678|4673|4678|4677|4674|4672|1273
1675254300000|2023-02-01 12:25:00|4677||4677||4677||4677||0
1675255200000|2023-02-01 12:40:00||4672||4672||4672||4672|0
1675255500000|2023-02-01 12:45:00||4673||4673||4673||4673|0
1675255800000|2023-02-01 12:50:00|4675|4672|4675|4672|4675|4672|4675|4672|110
1675256100000|2023-02-01 12:55:00|||||||||200
1675256400000|2023-02-01 13:00:00||4673||4673||4673||4673|5527
1675256700000|2023-02-01 13:05:00|4673|4672|4675|4673|4675|4673|4672|4671|1855
1675257000000|2023-02-01 13:10:00|4674|4672|4674|4668|4674|4672|4674|4668|2067
1675257300000|2023-02-01 13:15:00|4673|4669|4673|4669|4673|4669|4673|4669|100
1675257900000|2023-02-01 13:25:00|4672|4670|4673|4669|4673|4670|4672|4669|487
1675258200000|2023-02-01 13:30:00|4671|4670|4673|4670|4673|4670|4671|4670|356
1675258500000|2023-02-01 13:35:00|||||||||278
1675258800000|2023-02-01 13:40:00|4672|4669|4671|4669|4673|4669|4668|4661|10372
1675259100000|2023-02-01 13:45:00|4670|4661|4670|4668|4670|4669|4668|4661|3857
1675259400000|2023-02-01 13:50:00|4671|4669|4671|4668|4671|4669|4671|4668|2241
1675259700000|2023-02-01 13:55:00|4670|4661|4670|4667|4670|4668|4669|4661|6581
1675260000000|2023-02-01 14:00:00|4669|4662|4669|4664|4669|4667|4669|4662|5926
1675260300000|2023-02-01 14:05:00|4664|4662|4667|4663|4672|4665|4664|4662|9978
1675260600000|2023-02-01 14:10:00|4666|4661|4664|4663|4668|4665|4663|4658|16434
1675260900000|2023-02-01 14:15:00|4663|4658|4663|4662|4664|4663|4663|4658|12772
1675261200000|2023-02-01 14:20:00|4664|4658|4666|4662|4666|4663|4664|4658|7394
1675261500000|2023-02-01 14:25:00|4668|4663|4673|4658|4673|4668|4666|4658|7240
1675261800000|2023-02-01 14:30:00|4674|4661|4676|4674|4687|4686|4653|4646|441526
1675262100000|2023-02-01 14:35:00|4675|4673|4686|4684|4688|4687|4666|4665|360416
1675262400000|2023-02-01 14:40:00|4685|4685|4693|4692|4701|4700|4683|4682|415395
1675262700000|2023-02-01 14:45:00|4692|4691|4695|4694|4701|4700|4690|4689|285058
1675263000000|2023-02-01 14:50:00|4694|4693|4697|4696|4702|4701|4686|4685|235027
1675263300000|2023-02-01 14:55:00|4698|4697|4691|4690|4703|4702|4690|4689|171509
1675263600000|2023-02-01 15:00:00|4692|4691|4680|4679|4695|4694|4675|4674|297796
1675263900000|2023-02-01 15:05:00|4679|4680|4689|4688|4689|4688|4679|4679|221001
1675264200000|2023-02-01 15:10:00|4688|4687|4698|4697|4698|4697|4687|4686|174861
1675264500000|2023-02-01 15:15:00|4697|4696|4693|4692|4698|4697|4688|4687|252030
1675264800000|2023-02-01 15:20:00|4694|4693|4695|4694|4700|4699|4693|4692|211251
1675265100000|2023-02-01 15:25:00|4694|4693|4698|4697|4702|4701|4692|4691|164761
1675265400000|2023-02-01 15:30:00|4699|4698|4697|4696|4699|4698|4690|4689|139716
1675265700000|2023-02-01 15:35:00|4698|4697|4697|4696|4701|4700|4692|4691|127858
1675266000000|2023-02-01 15:40:00|4698|4697|4696|4695|4701|4700|4694|4693|179593
1675266300000|2023-02-01 15:45:00|4695|4694|4694|4693|4700|4699|4694|4693|137089
1675266600000|2023-02-01 15:50:00|4693|4692|4700|4699|4700|4699|4692|4691|123791
1675266900000|2023-02-01 15:55:00|4699|4698|4697|4696|4703|4702|4695|4695|181188
1675267200000|2023-02-01 16:00:00|4696|4695|4708|4707|4708|4707|4696|4695|151516
1675267500000|2023-02-01 16:05:00|4707|4708|4706|4705|4713|4712|4704|4703|138774
1675267800000|2023-02-01 16:10:00|4707|4706|4708|4707|4714|4713|4705|4704|155327
1675268100000|2023-02-01 16:15:00|4709|4708|4705|4704|4711|4710|4705|4704|140220
1675268400000|2023-02-01 16:20:00|4706|4705|4721|4720|4722|4721|4706|4705|182098
1675268700000|2023-02-01 16:25:00|4722|4721|4728|4727|4728|4728|4719|4718|221047
1675269000000|2023-02-01 16:30:00|4727|4726|4723|4722|4730|4729|4720|4719|280095
1675269300000|2023-02-01 16:35:00|4724|4723|4723|4722|4725|4724|4719|4718|109692
1675269600000|2023-02-01 16:40:00|4724|4723|4735|4734|4735|4734|4724|4723|196144
1675269900000|2023-02-01 16:45:00|4736|4735|4728|4727|4736|4735|4728|4727|181979
1675270200000|2023-02-01 16:50:00|4727|4726|4724|4723|4729|4728|4721|4720|146505
1675270500000|2023-02-01 16:55:00|4723|4722|4719|4718|4723|4722|4715|4714|116898
1675270800000|2023-02-01 17:00:00|4718|4717|4717|4716|4718|4717|4715|4714|131383
1675271100000|2023-02-01 17:05:00|4716|4715|4711|4710|4716|4715|4709|4708|100906
1675271400000|2023-02-01 17:10:00|4710|4709|4708|4707|4711|4710|4708|4707|77999
1675271700000|2023-02-01 17:15:00|4707|4706|4703|4702|4707|4706|4702|4701|112009
1675272000000|2023-02-01 17:20:00|4704|4703|4706|4705|4710|4709|4702|4701|154282
1675272300000|2023-02-01 17:25:00|4705|4704|4708|4707|4708|4707|4703|4702|82673
1675272600000|2023-02-01 17:30:00|4709|4708|4713|4713|4715|4715|4709|4708|129356
1675272900000|2023-02-01 17:35:00|4714|4714|4712|4711|4716|4715|4709|4708|168443
1675273200000|2023-02-01 17:40:00|4713|4712|4712|4711|4713|4712|4709|4708|77101
1675273500000|2023-02-01 17:45:00|4711|4710|4706|4705|4711|4710|4704|4703|137757
1675273800000|2023-02-01 17:50:00|4705|4704|4704|4703|4709|4708|4703|4702|151843
1675274100000|2023-02-01 17:55:00|4705|4704|4704|4703|4706|4705|4702|4701|91006
1675274400000|2023-02-01 18:00:00|4705|4704|4707|4706|4707|4706|4702|4701|80306
1675274700000|2023-02-01 18:05:00|4706|4705|4712|4711|4714|4713|4706|4705|90740
1675275000000|2023-02-01 18:10:00|4711|4710|4709|4708|4712|4711|4707|4706|46641
1675275300000|2023-02-01 18:15:00|4710|4709|4703|4702|4711|4710|4703|4702|96067
1675275600000|2023-02-01 18:20:00|4704|4703|4703|4702|4707|4706|4703|4702|68460
1675275900000|2023-02-01 18:25:00|4704|4703|4707|4706|4707|4706|4703|4702|64018
1675276200000|2023-02-01 18:30:00|4706|4705|4707|4706|4711|4710|4706|4705|70484
1675276500000|2023-02-01 18:35:00|4706|4705|4704|4703|4706|4705|4700|4699|122006
1675276800000|2023-02-01 18:40:00|4703|4702|4704|4703|4707|4706|4702|4701|108536
1675277100000|2023-02-01 18:45:00|4703|4702|4704|4703|4705|4704|4699|4698|150943
1675277400000|2023-02-01 18:50:00|4703|4702|4706|4705|4707|4706|4702|4701|93676
1675277700000|2023-02-01 18:55:00|4707|4706|4705|4704|4711|4710|4703|4702|107624
1675278000000|2023-02-01 19:00:00|4706|4705|4698|4696|4712|4711|4686|4684|392256
1675278300000|2023-02-01 19:05:00|4699|4697|4714|4713|4718|4717|4698|4696|173612
1675278600000|2023-02-01 19:10:00|4713|4712|4714|4713|4722|4721|4711|4710|157143
1675278900000|2023-02-01 19:15:00|4713|4712|4702|4701|4716|4715|4700|4699|126250
1675279200000|2023-02-01 19:20:00|4703|4702|4700|4699|4704|4703|4699|4698|121939
1675279500000|2023-02-01 19:25:00|4699|4698|4700|4699|4704|4703|4698|4697|104113
1675279800000|2023-02-01 19:30:00|4701|4700|4691|4690|4707|4706|4679|4678|519872
1675280100000|2023-02-01 19:35:00|4690|4689|4722|4721|4722|4721|4685|4684|612174
1675280400000|2023-02-01 19:40:00|4721|4720|4738|4737|4738|4737|4715|4714|479425
1675280700000|2023-02-01 19:45:00|4739|4738|4741|4740|4751|4750|4731|4730|346650
1675281000000|2023-02-01 19:50:00|4742|4741|4743|4742|4753|4752|4741|4740|257259
1675281300000|2023-02-01 19:55:00|4744|4743|4742|4741|4749|4748|4735|4734|268896
1675281600000|2023-02-01 20:00:00|4743|4742|4753|4752|4755|4754|4740|4739|218986
1675281900000|2023-02-01 20:05:00|4754|4753|4764|4763|4769|4768|4753|4752|286998
1675282200000|2023-02-01 20:10:00|4763|4764|4757|4756|4765|4764|4754|4753|216352
1675282500000|2023-02-01 20:15:00|4756|4755|4753|4752|4758|4757|4746|4745|277247
1675282800000|2023-02-01 20:20:00|4752|4751|4747|4746|4752|4751|4742|4741|276571
1675283100000|2023-02-01 20:25:00|4748|4747|4752|4751|4753|4752|4746|4745|180214
1675283400000|2023-02-01 20:30:00|4753|4752|4765|4764|4765|4764|4752|4751|287196
1675283700000|2023-02-01 20:35:00|4766|4765|4774|4773|4779|4778|4765|4765|364334
1675284000000|2023-02-01 20:40:00|4775|4774|4762|4761|4780|4779|4761|4760|316284
1675284300000|2023-02-01 20:45:00|4763|4762|4741|4740|4764|4763|4740|4739|302737
1675284600000|2023-02-01 20:50:00|4740|4739|4724|4723|4740|4739|4720|4719|541187
1675284900000|2023-02-01 20:55:00|4723|4722|4735|4734|4735|4734|4719|4718|915767
1675285200000|2023-02-01 21:00:00|4736|4733|4736|4729|4739|4735|4736|4699|235684
1675285500000|2023-02-01 21:05:00|4734|4733|4735|4734|4735|4734|4733|4733|20035
1675285800000|2023-02-01 21:10:00|4736|4735|4737|4735|4738|4736|4736|4735|6307
1675286100000|2023-02-01 21:15:00|4738|4736|4749|4736|4750|4736|4738|4736|912
1675286400000|2023-02-01 21:20:00|4738||4738||4738||4738||8381
1675286700000|2023-02-01 21:25:00|4737||4737||4737||4737||6079
1675287000000|2023-02-01 21:30:00|4736|4735|4736|4735|4736|4735|4736|4734|5617
1675287300000|2023-02-01 21:35:00|4735|4734|4736|4735|4736|4735|4735|4734|12667
1675287600000|2023-02-01 21:40:00||4734||4734||4734||4734|403
1675287900000|2023-02-01 21:45:00||4735||4735||4735||4735|11
1675288200000|2023-02-01 21:50:00|4738||4738||4738||4737||298
1675288500000|2023-02-01 21:55:00||4736||4736||4737||4736|398
1675288800000|2023-02-01 22:00:00||4734||4734||4735||4734|21
1675289100000|2023-02-01 22:05:00|4737|4733|4727|4720|4738|4733|4719|4710|10839
1675289400000|2023-02-01 22:10:00|4728|4727|4732|4722|4732|4730|4728|4720|3104
1675289700000|2023-02-01 22:15:00|4734|4725|4735|4725|4735|4734|4734|4724|1899
1675290000000|2023-02-01 22:20:00|4734||4734||4734||4734||0
1675290300000|2023-02-01 22:25:00|4735|4734|4775|4736|4775|4736|4735|4725|1875
1675290600000|2023-02-01 22:30:00||4737||4737||4737||4737|0
1675291200000|2023-02-01 22:40:00|4747|4739|4745|4740|4747|4740|4745|4737|105
1675291500000|2023-02-01 22:45:00|||||||||300
1675291800000|2023-02-01 22:50:00|4744|4737|4744|4737|4744|4737|4744|4737|225
1675292100000|2023-02-01 22:55:00|||||||||75
1675292400000|2023-02-01 23:00:00|4743||4744||4745||4743||76
1675293000000|2023-02-01 23:10:00||4738||4740||4740||4738|30
1675293300000|2023-02-01 23:15:00|4742|4739|4744|4740|4744|4740|4742|4739|799
1675293600000|2023-02-01 23:20:00|4740|4739|4744|4740|4744|4740|4740|4739|1104
1675293900000|2023-02-01 23:25:00|||||||||185
1675294200000|2023-02-01 23:30:00|4743||4743||4743||4743||700
1675294800000|2023-02-01 23:40:00|4744||4744||4744||4744||13
1675295100000|2023-02-01 23:45:00|4745||4745||4745||4745||693
1675295400000|2023-02-01 23:50:00|4766||4765||4766||4765||133
1675295700000|2023-02-01 23:55:00||4741||4742||4742||4741|58
1675296000000|2023-02-02 00:00:00|4750|4743|4750|4743|4750|4743|4750|4743|344
1675296300000|2023-02-02 00:05:00|||||||||15
1675296600000|2023-02-02 00:10:00|4749||4749||4749||4749||200
1675296900000|2023-02-02 00:15:00|4748|4742|4748|4742|4749|4742|4748|4742|204
1675297200000|2023-02-02 00:20:00|4747|4741|4747|4740|4747|4741|4747|4740|1
1675297500000|2023-02-02 00:25:00|||||||||15
1675297800000|2023-02-02 00:30:00|4748|4747|4746|4740|4748|4747|4746|4740|411
1675298100000|2023-02-02 00:35:00|4745||4746||4746||4745||102
1675298400000|2023-02-02 00:40:00|4745||4745||4745||4745||50
1675299000000|2023-02-02 00:50:00|4744|4743|4744|4743|4744|4743|4743|4743|392
1675299300000|2023-02-02 00:55:00|4745|4740|4747|4746|4747|4746|4745|4740|129
1675328400000|2023-02-02 09:00:00|5993|4400|4768|4710|5993|4710|4764|4400|1
1675329000000|2023-02-02 09:10:00|4769||4780||4780||4769||0
1675329600000|2023-02-02 09:20:00|||||||||80
1675330800000|2023-02-02 09:40:00|4718|4673|4760|4670|4780|4673|4718|4660|100
1675331100000|2023-02-02 09:45:00|4758||4760||4760||4758||0
1675333500000|2023-02-02 10:25:00|||||||||1
1675334100000|2023-02-02 10:35:00|4720||4720||4720||4720||0
1675334400000|2023-02-02 10:40:00||4681||4681||4681||4681|0
1675335600000|2023-02-02 11:00:00||4688||4681||4688||4681|102
1675338000000|2023-02-02 11:40:00||4685||4685||4685||4685|0
1675338900000|2023-02-02 11:55:00||4686||4686||4686||4686|0
1675339200000|2023-02-02 12:00:00||4687||4687||4690||4687|137
1675339800000|2023-02-02 12:10:00||4688||4688||4688||4688|92
1675340100000|2023-02-02 12:15:00|4690|4692|4720|4695|4720|4695|4690|4688|110
1675340400000|2023-02-02 12:20:00|||||||||6
1675341000000|2023-02-02 12:30:00|4710|4700|4710|4700|4710|4700|4710|4700|87
1675341300000|2023-02-02 12:35:00|4735|4702|4734|4710|4735|4710|4708|4700|456
1675341600000|2023-02-02 12:40:00|4735||4734||4735||4734||0
1675341900000|2023-02-02 12:45:00||4711||4711||4711||4711|25
1675342500000|2023-02-02 12:55:00|4733|4715|4733|4714|4733|4715|4733|4711|261
1675342800000|2023-02-02 13:00:00|4730||4733||4733||4730||233
1675343400000|2023-02-02 13:10:00|4732|4715|4732|4715|4732|4715|4728|4715|184
1675343700000|2023-02-02 13:15:00|4725|4716|4732|4718|4732|4718|4725|4716|285
1675344000000|2023-02-02 13:20:00||4719||4719||4719||4719|10
1675344300000|2023-02-02 13:25:00||4721||4721||4726||4719|1665
1675344600000|2023-02-02 13:30:00|4729|4722|4729|4722|4729|4722|4729|4722|105
1675344900000|2023-02-02 13:35:00|4728|4724|4732|4723|4732|4725|4724|4721|1404
1675345200000|2023-02-02 13:40:00|4730|4724|4732|4724|4732|4727|4729|4724|1540
1675345500000|2023-02-02 13:45:00|4730|4723|4732|4726|4732|4726|4730|4721|903
1675345800000|2023-02-02 13:50:00|4730|4727|4732|4728|4732|4728|4730|4726|214
1675346100000|2023-02-02 13:55:00|4733|4731|4735|4731|4735|4732|4732|4731|2678
1675346400000|2023-02-02 14:00:00|4732|4732|4735|4728|4735|4732|4729|4728|2552
1675346700000|2023-02-02 14:05:00|4732|4729|4732|4729|4732|4729|4732|4729|1
1675347000000|2023-02-02 14:10:00|4733|4730|4735|4730|4735|4730|4733|4730|1236
1675347300000|2023-02-02 14:15:00|4733|4731|4735|4730|4735|4731|4733|4729|811
1675347600000|2023-02-02 14:20:00|4733|4731|4735|4731|4735|4731|4733|4731|43
1675347900000|2023-02-02 14:25:00|4740|4733|4730|4729|4740|4733|4730|4729|1387
1675348200000|2023-02-02 14:30:00|4738|4724|4710|4709|4738|4725|4709|4708|366511
1675348500000|2023-02-02 14:35:00|4711|4710|4677|4676|4713|4711|4675|4674|571224
1675348800000|2023-02-02 14:40:00|4678|4677|4652|4651|4678|4677|4644|4643|549504
1675349100000|2023-02-02 14:45:00|4653|4652|4676|4675|4682|4681|4651|4651|486264
1675349400000|2023-02-02 14:50:00|4675|4674|4675|4674|4676|4675|4662|4661|262794
1675349700000|2023-02-02 14:55:00|4674|4673|4675|4674|4675|4675|4666|4665|161920
1675350000000|2023-02-02 15:00:00|4674|4673|4683|4683|4685|4684|4665|4665|264083
1675350300000|2023-02-02 15:05:00|4682|4681|4674|4673|4688|4687|4672|4671|221881
1675350600000|2023-02-02 15:10:00|4673|4672|4672|4671|4676|4675|4669|4668|223840
1675350900000|2023-02-02 15:15:00|4673|4672|4680|4679|4681|4680|4671|4670|187197
1675351200000|2023-02-02 15:20:00|4679|4678|4691|4690|4692|4691|4676|4675|132131
1675351500000|2023-02-02 15:25:00|4692|4691|4683|4682|4692|4691|4682|4681|128496
1675351800000|2023-02-02 15:30:00|4684|4683|4699|4698|4704|4704|4681|4680|263452
1675352100000|2023-02-02 15:35:00|4698|4697|4711|4710|4711|4710|4696|4695|140878
1675352400000|2023-02-02 15:40:00|4712|4711|4711|4710|4716|4715|4711|4710|182915
1675352700000|2023-02-02 15:45:00|4712|4711|4724|4723|4724|4723|4711|4710|178750
1675353000000|2023-02-02 15:50:00|4723|4722|4738|4737|4739|4738|4723|4722|186504
1675353300000|2023-02-02 15:55:00|4739|4738|4751|4750|4754|4753|4739|4738|323406
1675353600000|2023-02-02 16:00:00|4752|4751|4746|4745|4754|4753|4741|4740|206773
1675353900000|2023-02-02 16:05:00|4747|4746|4739|4738|4747|4746|4734|4733|141565
1675354200000|2023-02-02 16:10:00|4740|4739|4733|4732|4742|4741|4729|4728|122836
1675354500000|2023-02-02 16:15:00|4732|4731|4722|4721|4734|4733|4721|4720|219164
1675354800000|2023-02-02 16:20:00|4723|4722|4718|4717|4729|4728|4718|4717|236008
1675355100000|2023-02-02 16:25:00|4717|4716|4723|4722|4725|4724|4716|4715|132896
1675355400000|2023-02-02 16:30:00|4724|4723|4734|4733|4738|4737|4721|4720|169634
1675355700000|2023-02-02 16:35:00|4733|4732|4731|4730|4738|4737|4731|4730|153065
1675356000000|2023-02-02 16:40:00|4732|4731|4728|4727|4735|4734|4725|4724|83281
1675356300000|2023-02-02 16:45:00|4729|4728|4737|4736|4739|4738|4727|4726|113490
1675356600000|2023-02-02 16:50:00|4738|4737|4735|4734|4740|4739|4729|4728|126211
1675356900000|2023-02-02 16:55:00|4736|4735|4731|4730|4737|4736|4728|4727|147607
1675357200000|2023-02-02 17:00:00|4730|4731|4730|4729|4737|4736|4727|4726|99891
1675357500000|2023-02-02 17:05:00|4729|4728|4726|4725|4731|4730|4725|4724|100884
1675357800000|2023-02-02 17:10:00|4727|4726|4731|4730|4732|4731|4725|4724|130040
1675358100000|2023-02-02 17:15:00|4732|4731|4725|4724|4735|4734|4725|4724|96302
1675358400000|2023-02-02 17:20:00|4726|4725|4728|4727|4728|4727|4723|4722|87988
1675358700000|2023-02-02 17:25:00|4729|4728|4732|4731|4734|4733|4726|4725|93252
1675359000000|2023-02-02 17:30:00|4731|4730|4733|4732|4734|4733|4731|4730|65751
1675359300000|2023-02-02 17:35:00|4734|4733|4739|4738|4742|4741|4733|4732|148228
1675359600000|2023-02-02 17:40:00|4738|4737|4735|4734|4739|4737|4733|4732|82613
1675359900000|2023-02-02 17:45:00|4734|4733|4735|4734|4737|4736|4731|4730|95902
1675360200000|2023-02-02 17:50:00|4734|4733|4738|4737|4738|4737|4731|4730|115004
1675360500000|2023-02-02 17:55:00|4737|4738|4749|4748|4749|4748|4737|4738|138308
1675360800000|2023-02-02 18:00:00|4750|4749|4756|4755|4757|4756|4749|4748|107943
1675361100000|2023-02-02 18:05:00|4757|4756|4741|4740|4757|4756|4741|4740|69850
1675361400000|2023-02-02 18:10:00|4740|4739|4736|4735|4741|4740|4734|4733|70209
1675361700000|2023-02-02 18:15:00|4737|4736|4739|4738|4740|4739|4734|4733|100593
1675362000000|2023-02-02 18:20:00|4740|4739|4739|4738|4742|4741|4737|4736|90538
1675362300000|2023-02-02 18:25:00|4738|4737|4739|4738|4741|4740|4734|4733|81666
1675362600000|2023-02-02 18:30:00|4740|4739|4741|4740|4742|4741|4737|4736|89517
1675362900000|2023-02-02 18:35:00|4742|4741|4745|4744|4745|4744|4739|4739|85640
1675363200000|2023-02-02 18:40:00|4746|4745|4746|4745|4749|4748|4745|4744|113322
1675363500000|2023-02-02 18:45:00|4745|4744|4741|4740|4746|4745|4741|4740|100415
1675363800000|2023-02-02 18:50:00|4742|4741|4740|4739|4743|4742|4737|4736|63266
1675364100000|2023-02-02 18:55:00|4741|4740|4737|4736|4741|4740|4736|4735|93146
1675364400000|2023-02-02 19:00:00|4738|4737|4736|4735|4744|4743|4736|4735|116583
1675364700000|2023-02-02 19:05:00|4735|4734|4732|4731|4739|4738|4732|4731|126652
1675365000000|2023-02-02 19:10:00|4733|4732|4728|4727|4733|4732|4722|4721|152875
1675365300000|2023-02-02 19:15:00|4729|4728|4727|4726|4730|4729|4725|4724|144854
1675365600000|2023-02-02 19:20:00|4726|4725|4719|4718|4727|4726|4718|4717|123256
1675365900000|2023-02-02 19:25:00|4720|4719|4722|4721|4724|4723|4720|4719|114290
1675366200000|2023-02-02 19:30:00|4723|4722|4715|4714|4723|4722|4712|4711|191871
1675366500000|2023-02-02 19:35:00|4714|4713|4710|4709|4718|4717|4708|4707|164697
1675366800000|2023-02-02 19:40:00|4711|4710|4712|4711|4712|4711|4705|4704|153534
1675367100000|2023-02-02 19:45:00|4711|4710|4712|4711|4713|4712|4703|4702|151649
1675367400000|2023-02-02 19:50:00|4713|4712|4704|4703|4717|4716|4704|4703|181766
1675367700000|2023-02-02 19:55:00|4705|4704|4698|4697|4707|4706|4697|4696|182919
1675368000000|2023-02-02 20:00:00|4697|4696|4698|4697|4703|4702|4693|4692|191206
1675368300000|2023-02-02 20:05:00|4699|4698|4702|4701|4709|4708|4698|4697|142411
1675368600000|2023-02-02 20:10:00|4703|4702|4709|4708|4709|4708|4703|4702|114028
1675368900000|2023-02-02 20:15:00|4710|4709|4706|4705|4710|4709|4703|4702|123749
1675369200000|2023-02-02 20:20:00|4705|4704|4714|4713|4714|4713|4703|4703|123543
1675369500000|2023-02-02 20:25:00|4715|4714|4715|4714|4718|4717|4708|4707|131934
1675369800000|2023-02-02 20:30:00|4716|4715|4728|4727|4728|4727|4716|4715|304082
1675370100000|2023-02-02 20:35:00|4729|4728|4718|4717|4729|4728|4717|4716|241024
1675370400000|2023-02-02 20:40:00|4719|4718|4715|4714|4720|4719|4711|4710|207154
1675370700000|2023-02-02 20:45:00|4714|4713|4715|4714|4720|4719|4712|4711|175142
1675371000000|2023-02-02 20:50:00|4716|4715|4717|4716|4720|4719|4713|4712|386404
1675371300000|2023-02-02 20:55:00|4718|4717|4723|4722|4725|4724|4714|4713|822704
1675371600000|2023-02-02 21:00:00|4725|4721|4722|4711|4755|4721|4722|4702|289029
1675371900000|2023-02-02 21:05:00|||||||||3557
1675372200000|2023-02-02 21:10:00|4721||4720||4721||4720||5140
1675372500000|2023-02-02 21:15:00|||||||||422
1675372800000|2023-02-02 21:20:00|||||||||1
1675373100000|2023-02-02 21:25:00|||||||||4
1675373400000|2023-02-02 21:30:00|4718|4710|4715|4711|4718|4711|4715|4710|600
1675373700000|2023-02-02 21:35:00|4716||4716||4716||4715||255
1675374000000|2023-02-02 21:40:00|4717||4715||4717||4715||150
1675374300000|2023-02-02 21:45:00|||||||||1
1675374600000|2023-02-02 21:50:00|4717||4714||4717||4714||813
1675374900000|2023-02-02 21:55:00|4717||4715||4717||4713||167
1675375200000|2023-02-02 22:00:00|||||||||39
1675375500000|2023-02-02 22:05:00|4717|4715|4722|4720|4722|4720|4717|4715|1701
1675375800000|2023-02-02 22:10:00|4720|4717|4720|4715|4722|4717|4719|4714|2448
1675376100000|2023-02-02 22:15:00|||||||||5
1675376400000|2023-02-02 22:20:00|||||||||149146
1675376700000|2023-02-02 22:25:00|4719|4717|4720|4714|4720|4717|4719|4714|106
1675377000000|2023-02-02 22:30:00||4715||4715||4715||4715|20
1675377600000|2023-02-02 22:40:00||4714||4714||4714||4714|84
1675378200000|2023-02-02 22:50:00|||||||||41
1675378500000|2023-02-02 22:55:00|||||||||3
1675378800000|2023-02-02 23:00:00|||||||||14
1675379400000|2023-02-02 23:10:00|||||||||100
1675379700000|2023-02-02 23:15:00|||||||||25
1675380000000|2023-02-02 23:20:00|4719||4719||4719||4719||23
1675380300000|2023-02-02 23:25:00|||||||||4
1675380600000|2023-02-02 23:30:00|4720||4720||4720||4720||100
1675380900000|2023-02-02 23:35:00|||||||||1
1675381500000|2023-02-02 23:45:00|||||||||122
1675381800000|2023-02-02 23:50:00|4718|4678|4720|4671|4720|4678|4718|4670|701
1675382100000|2023-02-02 23:55:00|4717||4720||4720||4717||70
1675382400000|2023-02-03 00:00:00|||||||||2
1675382700000|2023-02-03 00:05:00||4672||4672||4672||4672|1
1675383000000|2023-02-03 00:10:00||4673||4673||4673||4673|0
1675383300000|2023-02-03 00:15:00||4674||4674||4674||4674|0
1675383900000|2023-02-03 00:25:00||4675||4678||4678||4675|0
1675384200000|2023-02-03 00:30:00||4700||4700||4700||4700|0
1675384500000|2023-02-03 00:35:00|||||||||2
1675384800000|2023-02-03 00:40:00|||||||||70
1675385400000|2023-02-03 00:50:00||4710||4714||4714||4710|0
1675385700000|2023-02-03 00:55:00|4722|4716|4723|4700|4723|4720|4722|4700|783
1675414800000|2023-02-03 09:00:00|5354|3983|4760|4670|5354|4670|4748|3983|67
1675416900000|2023-02-03 09:35:00|||||||||53
1675417200000|2023-02-03 09:40:00|4759|4671|4759|4671|4759|4671|4759|4671|0
1675418100000|2023-02-03 09:55:00|4730|4679|4759|4671|4759|4679|4730|4671|70
1675418700000|2023-02-03 10:05:00|4760|4670|4759|4672|4760|4672|4759|4670|1
1675419000000|2023-02-03 10:10:00|4723|4673|4723|4673|4723|4673|4723|4673|0
1675419300000|2023-02-03 10:15:00|||||||||76
1675420500000|2023-02-03 10:35:00||4672||4673||4673||4672|0
1675422000000|2023-02-03 11:00:00||4672||4673||4673||4672|0
1675423200000|2023-02-03 11:20:00||4685||4686||4686||4685|0
1675423500000|2023-02-03 11:25:00||4685||4686||4686||4685|0
1675424100000|2023-02-03 11:35:00||4691||4692||4692||4691|0
1675425000000|2023-02-03 11:50:00||4691||4691||4691||4691|0
1675425600000|2023-02-03 12:00:00||4700||4700||4700||4700|3
1675425900000|2023-02-03 12:05:00|4758||4757||4758||4757||0
1675426200000|2023-02-03 12:10:00|4758||4757||4758||4757||2
1675426500000|2023-02-03 12:15:00|4720||4720||4720||4720||0
1675427100000|2023-02-03 12:25:00|4757||4717||4758||4717||0
1675427400000|2023-02-03 12:30:00|4757||4717||4758||4717||45
1675427700000|2023-02-03 12:35:00||4701||4701||4701||4701|0
1675428000000|2023-02-03 12:40:00|4754|4700|4757|4700|4757|4700|4754|4700|0
1675428300000|2023-02-03 12:45:00|4758|4691|4756|4693|4758|4695|4750|4691|0
1675428600000|2023-02-03 12:50:00|4755||4755||4755||4755||130
1675428900000|2023-02-03 12:55:00||4691||4695||4695||4691|0
1675429200000|2023-02-03 13:00:00||4697||4697||4697||4697|329
1675429500000|2023-02-03 13:05:00|4754|4694|4754|4701|4754|4701|4754|4694|0
1675429800000|2023-02-03 13:10:00||4694||4700||4700||4694|0
1675430100000|2023-02-03 13:15:00||4694||4694||4694||4694|6
1675430400000|2023-02-03 13:20:00|4744||4739||4754||4739||100
1675430700000|2023-02-03 13:25:00|4738|4695|4738|4700|4738|4700|4738|4695|14672
1675431000000|2023-02-03 13:30:00|4716|4695|4720|4695|4738|4709|4695|4691|14480
1675431300000|2023-02-03 13:35:00|4716|4703|4720|4704|4720|4706|4701|4695|2853
1675431600000|2023-02-03 13:40:00|4712|4706|4712|4697|4720|4706|4706|4691|3724
1675431900000|2023-02-03 13:45:00|4710|4698|4702|4696|4714|4701|4696|4691|4904
1675432200000|2023-02-03 13:50:00|4699|4694|4699|4694|4699|4695|4698|4694|713
1675432500000|2023-02-03 13:55:00|4700|4699|4699|4694|4702|4699|4699|4694|1472
1675432800000|2023-02-03 14:00:00|4698|4696|4714|4696|4715|4697|4697|4696|3254
1675433100000|2023-02-03 14:05:00|4713|4698|4712|4696|4715|4700|4700|4696|549
1675433400000|2023-02-03 14:10:00|4706||4706||4706||4706||91
1675433700000|2023-02-03 14:15:00|4704||4704||4704||4704||270
1675434000000|2023-02-03 14:20:00|4702|4697|4698|4696|4704|4697|4697|4694|7428
1675434300000|2023-02-03 14:25:00|4708|4698|4707|4692|4715|4704|4696|4691|5856
1675434600000|2023-02-03 14:30:00|4708|4695|4708|4706|4713|4712|4695|4691|310476
1675434900000|2023-02-03 14:35:00|4709|4707|4722|4721|4730|4729|4706|4705|251288
1675435200000|2023-02-03 14:40:00|4723|4722|4744|4743|4746|4745|4723|4722|225363
1675435500000|2023-02-03 14:45:00|4743|4742|4740|4739|4746|4745|4733|4732|256960
1675435800000|2023-02-03 14:50:00|4741|4740|4737|4736|4744|4743|4729|4728|256312
1675436100000|2023-02-03 14:55:00|4736|4735|4731|4730|4741|4740|4729|4728|130205
1675436400000|2023-02-03 15:00:00|4730|4729|4741|4740|4742|4741|4719|4718|192475
1675436700000|2023-02-03 15:05:00|4740|4739|4740|4739|4741|4740|4729|4728|151844
1675437000000|2023-02-03 15:10:00|4741|4740|4747|4746|4753|4752|4734|4733|184143
1675437300000|2023-02-03 15:15:00|4746|4745|4742|4741|4753|4752|4738|4737|128712
1675437600000|2023-02-03 15:20:00|4741|4742|4751|4750|4751|4750|4741|4741|80995
1675437900000|2023-02-03 15:25:00|4752|4751|4742|4741|4753|4752|4741|4740|158515
1675438200000|2023-02-03 15:30:00|4743|4742|4751|4750|4752|4751|4737|4736|113446
1675438500000|2023-02-03 15:35:00|4750|4751|4757|4756|4763|4762|4750|4749|138072
1675438800000|2023-02-03 15:40:00|4756|4755|4756|4755|4757|4756|4745|4744|154461
1675439100000|2023-02-03 15:45:00|4757|4756|4754|4753|4757|4756|4748|4747|100012
1675439400000|2023-02-03 15:50:00|4753|4752|4746|4745|4755|4754|4746|4745|126715
1675439700000|2023-02-03 15:55:00|4745|4744|4751|4750|4751|4750|4739|4738|132049
1675440000000|2023-02-03 16:00:00|4752|4751|4754|4753|4762|4761|4752|4751|102852
1675440300000|2023-02-03 16:05:00|4753|4752|4742|4741|4756|4755|4742|4741|139274
1675440600000|2023-02-03 16:10:00|4743|4742|4749|4748|4750|4749|4743|4742|96189
1675440900000|2023-02-03 16:15:00|4748|4749|4748|4747|4753|4752|4743|4742|121876
1675441200000|2023-02-03 16:20:00|4749|4748|4756|4755|4761|4760|4748|4747|105255
1675441500000|2023-02-03 16:25:00|4757|4756|4759|4758|4763|4762|4755|4754|92928
1675441800000|2023-02-03 16:30:00|4760|4759|4771|4770|4772|4771|4758|4757|144905
1675442100000|2023-02-03 16:35:00|4772|4771|4759|4758|4774|4773|4759|4758|164466
1675442400000|2023-02-03 16:40:00|4758|4757|4760|4759|4765|4764|4758|4757|117633
1675442700000|2023-02-03 16:45:00|4761|4760|4758|4757|4765|4764|4757|4756|135885
1675443000000|2023-02-03 16:50:00|4757|4756|4769|4768|4772|4771|4757|4756|126471
1675443300000|2023-02-03 16:55:00|4770|4769|4766|4765|4775|4774|4764|4763|155325
1675443600000|2023-02-03 17:00:00|4767|4766|4769|4768|4771|4770|4765|4764|105603
1675443900000|2023-02-03 17:05:00|4768|4767|4780|4779|4780|4779|4764|4763|164521
1675444200000|2023-02-03 17:10:00|4781|4780|4788|4787|4788|4787|4775|4774|153281
1675444500000|2023-02-03 17:15:00|4789|4788|4787|4786|4789|4788|4784|4783|118666
1675444800000|2023-02-03 17:20:00|4786|4785|4797|4796|4799|4798|4786|4785|164948
1675445100000|2023-02-03 17:25:00|4796|4795|4798|4797|4799|4798|4794|4793|136513
1675445400000|2023-02-03 17:30:00|4799|4798|4801|4800|4804|4803|4796|4795|230682
1675445700000|2023-02-03 17:35:00|4802|4801|4792|4791|4804|4803|4792|4791|130620
1675446000000|2023-02-03 17:40:00|4791|4790|4788|4787|4793|4792|4787|4786|97976
1675446300000|2023-02-03 17:45:00|4787|4786|4781|4780|4788|4787|4780|4779|121969
1675446600000|2023-02-03 17:50:00|4780|4779|4775|4774|4783|4782|4773|4773|112802
1675446900000|2023-02-03 17:55:00|4774|4773|4758|4757|4777|4776|4757|4756|124436
1675447200000|2023-02-03 18:00:00|4757|4756|4752|4751|4762|4761|4752|4751|105838
1675447500000|2023-02-03 18:05:00|4753|4752|4753|4752|4759|4758|4750|4749|132170
1675447800000|2023-02-03 18:10:00|4752|4751|4758|4757|4759|4758|4749|4748|134271
1675448100000|2023-02-03 18:15:00|4759|4758|4761|4760|4765|4764|4755|4754|82526
1675448400000|2023-02-03 18:20:00|4760|4759|4758|4757|4764|4763|4754|4753|90465
1675448700000|2023-02-03 18:25:00|4759|4758|4750|4749|4759|4758|4750|4749|108741
1675449000000|2023-02-03 18:30:00|4749|4748|4752|4751|4753|4752|4745|4744|81184
1675449300000|2023-02-03 18:35:00|4751|4750|4756|4755|4758|4757|4749|4748|175633
1675449600000|2023-02-03 18:40:00|4755|4754|4755|4754|4759|4758|4752|4751|257538
1675449900000|2023-02-03 18:45:00|4756|4755|4753|4752|4760|4759|4750|4749|210610
1675450200000|2023-02-03 18:50:00|4754|4753|4756|4755|4762|4761|4754|4753|145789
1675450500000|2023-02-03 18:55:00|4755|4754|4759|4758|4761|4760|4755|4754|159755
1675450800000|2023-02-03 19:00:00|4758|4757|4759|4758|4760|4759|4754|4753|111575
1675451100000|2023-02-03 19:05:00|4760|4759|4752|4751|4760|4759|4751|4750|168024
1675451400000|2023-02-03 19:10:00|4751|4750|4755|4754|4755|4754|4747|4746|101248
1675451700000|2023-02-03 19:15:00|4756|4755|4751|4750|4758|4757|4750|4749|182219
1675452000000|2023-02-03 19:20:00|4752|4751|4748|4747|4755|4754|4747|4746|122922
1675452300000|2023-02-03 19:25:00|4749|4748|4755|4754|4756|4755|4746|4746|135799
1675452600000|2023-02-03 19:30:00|4754|4753|4749|4748|4754|4753|4743|4742|156564
1675452900000|2023-02-03 19:35:00|4750|4749|4757|4756|4759|4758|4750|4749|117852
1675453200000|2023-02-03 19:40:00|4758|4757|4750|4749|4759|4758|4749|4748|146617
1675453500000|2023-02-03 19:45:00|4749|4748|4749|4748|4751|4750|4746|4745|102259
1675453800000|2023-02-03 19:50:00|4750|4749|4749|4748|4750|4749|4744|4743|99307
1675454100000|2023-02-03 19:55:00|4750|4749|4744|4743|4751|4750|4741|4740|134427
1675454400000|2023-02-03 20:00:00|4743|4742|4745|4744|4745|4744|4737|4736|170718
1675454700000|2023-02-03 20:05:00|4744|4743|4750|4749|4750|4749|4741|4740|115604
1675455000000|2023-02-03 20:10:00|4751|4750|4758|4757|4759|4758|4748|4747|122041
1675455300000|2023-02-03 20:15:00|4757|4756|4759|4758|4764|4763|4754|4753|128961
1675455600000|2023-02-03 20:20:00|4760|4759|4751|4750|4760|4759|4750|4749|153038
1675455900000|2023-02-03 20:25:00|4752|4751|4751|4750|4756|4755|4750|4749|100630
1675456200000|2023-02-03 20:30:00|4752|4751|4747|4746|4756|4755|4747|4746|170296
1675456500000|2023-02-03 20:35:00|4748|4747|4743|4742|4749|4748|4741|4741|157987
1675456800000|2023-02-03 20:40:00|4744|4743|4743|4742|4748|4747|4743|4742|219740
1675457100000|2023-02-03 20:45:00|4742|4741|4739|4738|4745|4744|4736|4735|173666
1675457400000|2023-02-03 20:50:00|4738|4737|4750|4749|4751|4750|4738|4737|468308
1675457700000|2023-02-03 20:55:00|4751|4750|4759|4757|4760|4759|4747|4746|956825
1675458000000|2023-02-03 21:00:00|4758|4756|4759|4758|4763|4759|4758|4727|285199
1675458300000|2023-02-03 21:05:00|||||||||1010
1675458600000|2023-02-03 21:10:00|4763|4759|4758|4753|4763|4759|4758|4753|17403
1675458900000|2023-02-03 21:15:00||4757||4757||4757||4757|2952
1675459200000|2023-02-03 21:20:00|||||||||2
1675459500000|2023-02-03 21:25:00|||||||||70
1675459800000|2023-02-03 21:30:00|||||||||35
1675460100000|2023-02-03 21:35:00|||||||||62
1675460400000|2023-02-03 21:40:00|||||||||2
1675460700000|2023-02-03 21:45:00|4795|4768|4793|4758|4795|4768|4788|4758|5015
1675674000000|2023-02-06 09:00:00|5699|4200|4758|4710|5699|4750|4758|4200|1903
1675674300000|2023-02-06 09:05:00|4796||4799||4799||4796||0
1675675500000|2023-02-06 09:25:00|4800||4800||4800||4800||0
1675675800000|2023-02-06 09:30:00|||||||||14
1675677900000|2023-02-06 10:05:00|||||||||65
1675678200000|2023-02-06 10:10:00|||||||||1
1675679700000|2023-02-06 10:35:00|||||||||1
1675680000000|2023-02-06 10:40:00|||||||||1
1675680600000|2023-02-06 10:50:00|4805|4672|4805|4621|4805|4672|4805|4621|15
1675680900000|2023-02-06 10:55:00|4760|4688|4760|4670|4760|4688|4719|4606|117
1675681200000|2023-02-06 11:00:00|4719|4716|4760|4670|4760|4716|4719|4670|65
1675682100000|2023-02-06 11:15:00|4738||4760||4760||4738||37
1675682400000|2023-02-06 11:20:00|4738|4671|4755|4671|4760|4671|4738|4671|20
1675682700000|2023-02-06 11:25:00|4754||4754||4754||4754||0
1675683900000|2023-02-06 11:45:00|4755|4670|4754|4671|4755|4671|4754|4670|0
1675684800000|2023-02-06 12:00:00|4753|4675|4753|4722|4753|4730|4753|4675|865
1675685100000|2023-02-06 12:05:00|4735||4730||4753||4730||1
1675685400000|2023-02-06 12:10:00|||||||||34
1675685700000|2023-02-06 12:15:00|4753||4752||4753||4728||270
1675686000000|2023-02-06 12:20:00|4753|4724|4752|4729|4753|4729|4752|4722|0
1675686300000|2023-02-06 12:25:00|4735||4735||4735||4735||3
1675686600000|2023-02-06 12:30:00|4753|4722|4752|4729|4753|4729|4730|4722|12
1675686900000|2023-02-06 12:35:00|4742||4740||4742||4740||1
1675687500000|2023-02-06 12:45:00||4732||4732||4732||4732|0
1675687800000|2023-02-06 12:50:00|||||||||5
1675688100000|2023-02-06 12:55:00|4745|4733|4745|4733|4745|4733|4745|4733|76
1675688400000|2023-02-06 13:00:00||4732||4735||4735||4730|54
1675688700000|2023-02-06 13:05:00|4735|4730|4745|4735|4745|4735|4735|4730|701
1675689000000|2023-02-06 13:10:00||4730||4730||4730||4730|1
1675689300000|2023-02-06 13:15:00|||||||||1
1675689600000|2023-02-06 13:20:00||4736||4730||4736||4730|201
1675689900000|2023-02-06 13:25:00||4732||4730||4732||4730|88
1675690200000|2023-02-06 13:30:00|||||||||1
1675690500000|2023-02-06 13:35:00|4742||4745||4745||4741||390
1675690800000|2023-02-06 13:40:00|4744||4735||4744||4735||3
1675691100000|2023-02-06 13:45:00|4744|4727|4742|4727|4745|4730|4742|4727|1081
1675691400000|2023-02-06 13:50:00|4740||4742||4744||4740||1012
1675691700000|2023-02-06 13:55:00|4741|4738|4741|4727|4741|4738|4741|4727|773
1675692000000|2023-02-06 14:00:00|4738|4730|4738|4727|4745|4730|4738|4727|281
1675692300000|2023-02-06 14:05:00|4745|4729|4745|4728|4745|4729|4732|4728|4733
1675692900000|2023-02-06 14:15:00|||||||||41
1675693200000|2023-02-06 14:20:00|4737|4729|4734|4729|4745|4729|4730|4728|1125
1675693500000|2023-02-06 14:25:00|4745|4728|4738|4719|4745|4728|4729|4719|1469
1675693800000|2023-02-06 14:30:00|4737|4720|4734|4733|4743|4741|4725|4720|251725
1675694100000|2023-02-06 14:35:00|4733|4732|4725|4724|4742|4741|4722|4721|186214
1675694400000|2023-02-06 14:40:00|4726|4725|4726|4725|4732|4731|4716|4715|194769
1675694700000|2023-02-06 14:45:00|4725|4726|4727|4726|4728|4727|4718|4717|189790
1675695000000|2023-02-06 14:50:00|4726|4725|4731|4730|4736|4735|4720|4719|113128
1675695300000|2023-02-06 14:55:00|4732|4731|4736|4735|4738|4737|4729|4728|129744
1675695600000|2023-02-06 15:00:00|4737|4736|4733|4732|4743|4742|4730|4729|135847
1675695900000|2023-02-06 15:05:00|4732|4731|4734|4734|4734|4734|4725|4724|155785
1675696200000|2023-02-06 15:10:00|4733|4733|4734|4734|4737|4736|4728|4727|118035
1675696500000|2023-02-06 15:15:00|4735|4733|4729|4728|4735|4733|4725|4724|137314
1675696800000|2023-02-06 15:20:00|4730|4729|4731|4730|4737|4736|4725|4724|121892
1675697100000|2023-02-06 15:25:00|4732|4731|4728|4728|4734|4733|4726|4726|76041
1675697400000|2023-02-06 15:30:00|4727|4727|4722|4721|4727|4727|4717|4716|212806
1675697700000|2023-02-06 15:35:00|4723|4722|4721|4720|4724|4723|4718|4717|167220
1675698000000|2023-02-06 15:40:00|4722|4721|4723|4722|4731|4730|4717|4716|149259
1675698300000|2023-02-06 15:45:00|4722|4721|4725|4724|4726|4725|4721|4721|118587
1675698600000|2023-02-06 15:50:00|4726|4725|4735|4734|4740|4739|4726|4725|96529
1675698900000|2023-02-06 15:55:00|4736|4735|4735|4734|4737|4736|4732|4731|71261
1675699200000|2023-02-06 16:00:00|4734|4733|4735|4734|4738|4737|4734|4733|67385
1675699500000|2023-02-06 16:05:00|4736|4735|4743|4742|4747|4746|4735|4735|112213
1675699800000|2023-02-06 16:10:00|4744|4743|4747|4746|4750|4749|4744|4743|123337
1675700100000|2023-02-06 16:15:00|4748|4747|4748|4747|4749|4748|4743|4742|113954
1675700400000|2023-02-06 16:20:00|4747|4746|4741|4740|4748|4747|4739|4738|116504
1675700700000|2023-02-06 16:25:00|4742|4741|4742|4741|4744|4743|4739|4738|89019
1675701000000|2023-02-06 16:30:00|4743|4742|4740|4739|4746|4745|4739|4738|94069
1675701300000|2023-02-06 16:35:00|4741|4740|4738|4737|4741|4740|4737|4736|80088
1675701600000|2023-02-06 16:40:00|4737|4738|4744|4743|4746|4745|4737|4738|96198
1675701900000|2023-02-06 16:45:00|4745|4744|4742|4741|4747|4746|4741|4740|80156
1675702200000|2023-02-06 16:50:00|4741|4742|4743|4742|4746|4745|4741|4741|73541
1675702500000|2023-02-06 16:55:00|4744|4743|4741|4740|4746|4745|4739|4739|70092
1675702800000|2023-02-06 17:00:00|4742|4741|4740|4739|4744|4743|4739|4738|78453
1675703100000|2023-02-06 17:05:00|4741|4740|4741|4740|4745|4744|4740|4740|178737
1675703400000|2023-02-06 17:10:00|4742|4741|4744|4743|4747|4746|4741|4741|76171
1675703700000|2023-02-06 17:15:00|4745|4744|4740|4739|4747|4746|4740|4739|70594
1675704000000|2023-02-06 17:20:00|4741|4740|4745|4744|4745|4744|4739|4738|120004
1675704300000|2023-02-06 17:25:00|4744|4743|4744|4743|4745|4744|4742|4741|64098
1675704600000|2023-02-06 17:30:00|4743|4742|4747|4746|4751|4750|4741|4740|88944
1675704900000|2023-02-06 17:35:00|4746|4745|4748|4747|4751|4750|4746|4745|55226
1675705200000|2023-02-06 17:40:00|4747|4748|4751|4750|4752|4751|4747|4748|74177
1675705500000|2023-02-06 17:45:00|4752|4751|4756|4755|4757|4756|4752|4751|76425
1675705800000|2023-02-06 17:50:00|4757|4756|4753|4752|4757|4756|4751|4750|60439
1675706100000|2023-02-06 17:55:00|4752|4751|4750|4749|4755|4754|4750|4749|62857
1675706400000|2023-02-06 18:00:00|4749|4748|4747|4746|4750|4749|4746|4745|63325
1675706700000|2023-02-06 18:05:00|4748|4747|4750|4749|4750|4749|4747|4746|80861
1675707000000|2023-02-06 18:10:00|4749|4748|4750|4749|4751|4750|4742|4741|85316
1675707300000|2023-02-06 18:15:00|4749|4748|4752|4751|4752|4751|4749|4748|64579
1675707600000|2023-02-06 18:20:00|4753|4752|4756|4756|4757|4756|4753|4752|68903
1675707900000|2023-02-06 18:25:00|4757|4757|4754|4754|4759|4758|4753|4753|81941
1675708200000|2023-02-06 18:30:00|4755|4753|4751|4750|4755|4754|4750|4749|75572
1675708500000|2023-02-06 18:35:00|4752|4751|4748|4747|4753|4752|4747|4746|87431
1675708800000|2023-02-06 18:40:00|4747|4746|4748|4747|4750|4749|4745|4744|93735
1675709100000|2023-02-06 18:45:00|4747|4746|4747|4746|4748|4746|4743|4742|2155011
1675709400000|2023-02-06 18:50:00|4748|4747|4753|4752|4755|4754|4748|4747|105747
1675709700000|2023-02-06 18:55:00|4752|4753|4751|4750|4754|4753|4751|4750|85430
1675710000000|2023-02-06 19:00:00|4752|4751|4749|4748|4753|4752|4749|4748|209105
1675710300000|2023-02-06 19:05:00|4748|4747|4754|4753|4754|4753|4747|4747|77959
1675710600000|2023-02-06 19:10:00|4753|4752|4759|4758|4760|4759|4753|4752|104299
1675710900000|2023-02-06 19:15:00|4760|4759|4764|4763|4766|4765|4760|4759|94090
1675711200000|2023-02-06 19:20:00|4763|4762|4763|4762|4764|4763|4761|4760|96380
1675711500000|2023-02-06 19:25:00|4764|4763|4765|4764|4767|4766|4764|4763|88338
1675711800000|2023-02-06 19:30:00|4766|4765|4761|4760|4766|4765|4760|4759|75493
1675712100000|2023-02-06 19:35:00|4762|4761|4763|4762|4763|4762|4759|4758|88011
1675712400000|2023-02-06 19:40:00|4764|4763|4762|4761|4764|4763|4757|4756|151524
1675712700000|2023-02-06 19:45:00|4763|4762|4760|4759|4764|4763|4758|4757|113672
1675713000000|2023-02-06 19:50:00|4759|4758|4763|4762|4763|4762|4755|4754|157239
1675713300000|2023-02-06 19:55:00|4764|4763|4768|4767|4768|4767|4763|4763|160794
1675713600000|2023-02-06 20:00:00|4767|4768|4767|4766|4770|4769|4767|4766|127163
1675713900000|2023-02-06 20:05:00|4766|4765|4771|4770|4771|4770|4761|4760|154761
1675714200000|2023-02-06 20:10:00|4770|4769|4771|4770|4771|4770|4765|4764|129405
1675714500000|2023-02-06 20:15:00|4770|4769|4769|4768|4772|4771|4769|4768|132051
1675714800000|2023-02-06 20:20:00|4770|4769|4768|4767|4772|4771|4768|4767|105492
1675715100000|2023-02-06 20:25:00|4767|4766|4768|4767|4769|4768|4764|4764|102942
1675715400000|2023-02-06 20:30:00|4767|4766|4773|4772|4774|4773|4764|4763|194754
1675715700000|2023-02-06 20:35:00|4774|4773|4770|4769|4776|4775|4770|4769|236237
1675716000000|2023-02-06 20:40:00|4769|4768|4767|4766|4772|4771|4766|4765|251218
1675716300000|2023-02-06 20:45:00|4766|4764|4763|4762|4768|4767|4761|4760|187910
1675716600000|2023-02-06 20:50:00|4764|4763|4768|4767|4770|4769|4761|4760|277847
1675716900000|2023-02-06 20:55:00|4769|4768|4767|4766|4769|4768|4764|4763|501111
1675717200000|2023-02-06 21:00:00|4768|4765|4770|4767|4779|4767|4768|4748|125025
1675717500000|2023-02-06 21:05:00|4773|4769|4771|4767|4773|4769|4771|4767|6600
1675717800000|2023-02-06 21:10:00|4770|4768|4769|4767|4770|4768|4769|4767|4450
1675718100000|2023-02-06 21:15:00|||||||||100
1675718400000|2023-02-06 21:20:00|||||||||301
1675718700000|2023-02-06 21:25:00|||||||||10
1675719000000|2023-02-06 21:30:00|4768||4768||4768||4768||529
1675719300000|2023-02-06 21:35:00||4766||4767||4767||4766|1234
1675719600000|2023-02-06 21:40:00|4767|4766|4767|4765|4767|4766|4766|4765|1064
1675719900000|2023-02-06 21:45:00||4766||4766||4766||4766|20
1675720200000|2023-02-06 21:50:00|4763|4765|4763|4759|4763|4765|4763|4758|338
1675721100000|2023-02-06 22:05:00|||||||||2
1675721400000|2023-02-06 22:10:00|4762|4757|4762|4757|4763|4757|4762|4757|10
1675721700000|2023-02-06 22:15:00|4763||4762||4763||4762||1
1675722000000|2023-02-06 22:20:00|4763|4762|4767|4763|4768|4763|4763|4762|2123
1675722300000|2023-02-06 22:25:00|4768||4768||4768||4768||1
1675722900000|2023-02-06 22:35:00|4766||4766||4766||4766||18070
1675723200000|2023-02-06 22:40:00|||||||||200
1675723500000|2023-02-06 22:45:00|4768||4768||4768||4768||2
1675723800000|2023-02-06 22:50:00|4771|4768|4771|4769|4771|4769|4771|4768|581
1675724100000|2023-02-06 22:55:00|4769|4768|4769|4768|4769|4768|4769|4768|155
1675724400000|2023-02-06 23:00:00|||||||||1000
1675724700000|2023-02-06 23:05:00|||||||||201
1675725000000|2023-02-06 23:10:00|||||||||2
1675725300000|2023-02-06 23:15:00|4771|4769|4771|4769|4771|4769|4771|4769|1899
1675725600000|2023-02-06 23:20:00|||||||||2
1675726200000|2023-02-06 23:30:00|4775||4776||4776||4775||150
1675726500000|2023-02-06 23:35:00|4773|4768|4774|4768|4774|4768|4773|4768|1300
1675727400000|2023-02-06 23:50:00|||||||||1
1675728300000|2023-02-07 00:05:00|||||||||10
1675728600000|2023-02-07 00:10:00|4776|4769|4776|4769|4776|4769|4776|4769|102
1675730100000|2023-02-07 00:35:00|||||||||4
1675730700000|2023-02-07 00:45:00|||||||||5
1675731000000|2023-02-07 00:50:00|4800|4776|4800|4776|4800|4776|4800|4776|412
1675731300000|2023-02-07 00:55:00||4769||4771||4771||4769|186
1675760400000|2023-02-07 09:00:00|5993|4055|4800|4737|5993|4737|4800|4055|0
1675761900000|2023-02-07 09:25:00|||||||||20
1675764900000|2023-02-07 10:15:00|||||||||5
1675765500000|2023-02-07 10:25:00|4799||4799||4799||4799||0
1675765800000|2023-02-07 10:30:00|4800||4790||4800||4790||0
1675768200000|2023-02-07 11:10:00|4780||4784||4790||4780||0
1675768500000|2023-02-07 11:15:00|4783||4783||4783||4783||0
1675771200000|2023-02-07 12:00:00|4784||4784||4784||4784||1
1675771500000|2023-02-07 12:05:00|||||||||9
1675771800000|2023-02-07 12:10:00|4777||4784||4784||4768||160
1675772100000|2023-02-07 12:15:00||4755||4767||4767||4737|26
1675773000000|2023-02-07 12:30:00||4770||4771||4771||4767|0
1675773300000|2023-02-07 12:35:00||4767||4769||4769||4755|1
1675773900000|2023-02-07 12:45:00||4737||4737||4737||4737|4
1675774200000|2023-02-07 12:50:00|4771||4784||4784||4771||25
1675774800000|2023-02-07 13:00:00|4791|4738|4779|4737|4791|4747|4779|4737|79
1675775100000|2023-02-07 13:05:00|||||||||9
1675775400000|2023-02-07 13:10:00|4773||4770||4777||4770||31
1675775700000|2023-02-07 13:15:00|4775||4775||4775||4770||1
1675776000000|2023-02-07 13:20:00|4769||4767||4769||4767||0
1675776300000|2023-02-07 13:25:00|4762|4759|4762|4737|4762|4759|4762|4737|336
1675776600000|2023-02-07 13:30:00|4754||4750||4780||4750||410
1675776900000|2023-02-07 13:35:00||4740||4740||4740||4740|606
1675777500000|2023-02-07 13:45:00|4748||4750||4750||4748||136
1675777800000|2023-02-07 13:50:00|||||||||12
1675778400000|2023-02-07 14:00:00|||||||||504
1675778700000|2023-02-07 14:05:00||4741||4741||4747||4741|424
1675779000000|2023-02-07 14:10:00|||||||||6
1675779300000|2023-02-07 14:15:00|4747|4742|4746|4740|4747|4745|4745|4740|10039
1675779600000|2023-02-07 14:20:00|4747|4741|4769|4741|4779|4741|4747|4741|1091
1675779900000|2023-02-07 14:25:00|4755|4740|4756|4725|4774|4740|4732|4725|7035
1675780200000|2023-02-07 14:30:00|4755|4726|4750|4748|4760|4758|4743|4726|287646
1675780500000|2023-02-07 14:35:00|4749|4749|4787|4786|4787|4786|4749|4748|232654
1675780800000|2023-02-07 14:40:00|4786|4785|4786|4785|4790|4789|4776|4775|242669
1675781100000|2023-02-07 14:45:00|4785|4782|4776|4775|4786|4783|4766|4765|183019
1675781400000|2023-02-07 14:50:00|4775|4774|4782|4781|4786|4785|4775|4774|121481
1675781700000|2023-02-07 14:55:00|4783|4782|4780|4779|4783|4782|4775|4774|104062
1675782000000|2023-02-07 15:00:00|4779|4778|4768|4767|4780|4778|4767|4766|159401
1675782300000|2023-02-07 15:05:00|4767|4768|4770|4769|4774|4773|4767|4766|184578
1675782600000|2023-02-07 15:10:00|4769|4768|4768|4767|4770|4769|4760|4760|165844
1675782900000|2023-02-07 15:15:00|4769|4768|4768|4767|4771|4770|4764|4763|193875
1675783200000|2023-02-07 15:20:00|4767|4766|4768|4767|4768|4767|4760|4759|165216
1675783500000|2023-02-07 15:25:00|4769|4768|4768|4767|4770|4769|4760|4759|169963
1675783800000|2023-02-07 15:30:00|4767|4766|4759|4758|4767|4766|4756|4755|129263
1675784100000|2023-02-07 15:35:00|4760|4759|4767|4766|4770|4769|4760|4759|178910
1675784400000|2023-02-07 15:40:00|4766|4765|4768|4767|4769|4768|4762|4761|104758
1675784700000|2023-02-07 15:45:00|4767|4766|4774|4773|4774|4773|4766|4766|96025
1675785000000|2023-02-07 15:50:00|4775|4774|4775|4774|4781|4780|4770|4769|136870
1675785300000|2023-02-07 15:55:00|4776|4775|4772|4771|4778|4777|4769|4768|264302
1675785600000|2023-02-07 16:00:00|4773|4772|4775|4774|4776|4775|4772|4771|87056
1675785900000|2023-02-07 16:05:00|4776|4775|4783|4782|4786|4785|4776|4775|95829
1675786200000|2023-02-07 16:10:00|4782|4781|4787|4786|4789|4788|4782|4781|96930
1675786500000|2023-02-07 16:15:00|4788|4787|4788|4787|4789|4788|4783|4782|154020
1675786800000|2023-02-07 16:20:00|4789|4788|4795|4794|4797|4796|4789|4788|176445
1675787100000|2023-02-07 16:25:00|4794|4793|4794|4793|4795|4794|4791|4790|136416
1675787400000|2023-02-07 16:30:00|4793|4792|4795|4794|4796|4795|4788|4787|92131
1675787700000|2023-02-07 16:35:00|4794|4793|4797|4796|4797|4796|4790|4790|120468
1675788000000|2023-02-07 16:40:00|4798|4797|4804|4803|4806|4805|4797|4797|153045
1675788300000|2023-02-07 16:45:00|4805|4804|4809|4808|4810|4809|4805|4804|125885
1675788600000|2023-02-07 16:50:00|4808|4807|4805|4804|4812|4811|4805|4804|74519
1675788900000|2023-02-07 16:55:00|4804|4803|4802|4801|4805|4803|4800|4799|96572
1675789200000|2023-02-07 17:00:00|4801|4800|4795|4794|4801|4800|4791|4790|121628
1675789500000|2023-02-07 17:05:00|4796|4795|4792|4791|4798|4797|4791|4790|89948
1675789800000|2023-02-07 17:10:00|4791|4790|4796|4795|4796|4795|4791|4790|67028
1675790100000|2023-02-07 17:15:00|4795|4794|4795|4794|4799|4798|4794|4793|106621
1675790400000|2023-02-07 17:20:00|4796|4795|4788|4787|4796|4795|4787|4786|80915
1675790700000|2023-02-07 17:25:00|4789|4788|4789|4788|4790|4789|4786|4785|108604
1675791000000|2023-02-07 17:30:00|4788|4787|4789|4788|4794|4793|4788|4787|124433
1675791300000|2023-02-07 17:35:00|4788|4787|4795|4794|4796|4795|4787|4786|81496
1675791600000|2023-02-07 17:40:00|4796|4795|4806|4805|4814|4813|4792|4791|211851
1675791900000|2023-02-07 17:45:00|4805|4804|4828|4827|4828|4827|4804|4803|294133
1675792200000|2023-02-07 17:50:00|4829|4828|4837|4836|4840|4839|4822|4821|286487
1675792500000|2023-02-07 17:55:00|4836|4835|4833|4832|4841|4840|4832|4831|158305
1675792800000|2023-02-07 18:00:00|4834|4833|4830|4829|4841|4840|4829|4828|186768
1675793100000|2023-02-07 18:05:00|4831|4830|4827|4826|4835|4834|4825|4824|189160
1675793400000|2023-02-07 18:10:00|4828|4827|4815|4814|4830|4829|4814|4813|155246
1675793700000|2023-02-07 18:15:00|4816|4815|4811|4810|4817|4816|4797|4796|180651
1675794000000|2023-02-07 18:20:00|4810|4809|4800|4799|4814|4813|4797|4796|184295
1675794300000|2023-02-07 18:25:00|4801|4800|4781|4780|4805|4804|4781|4780|178718
1675794600000|2023-02-07 18:30:00|4780|4779|4761|4760|4780|4779|4761|4760|273672
1675794900000|2023-02-07 18:35:00|4762|4761|4781|4780|4781|4780|4761|4760|201560
1675795200000|2023-02-07 18:40:00|4782|4781|4777|4776|4788|4787|4774|4773|228025
1675795500000|2023-02-07 18:45:00|4776|4775|4773|4772|4778|4777|4771|4770|165093
1675795800000|2023-02-07 18:50:00|4772|4773|4781|4780|4781|4780|4772|4772|168285
1675796100000|2023-02-07 18:55:00|4782|4781|4780|4780|4787|4786|4777|4776|136182
1675796400000|2023-02-07 19:00:00|4781|4779|4800|4799|4801|4800|4780|4779|182532
1675796700000|2023-02-07 19:05:00|4799|4798|4805|4804|4812|4811|4796|4795|175839
1675797000000|2023-02-07 19:10:00|4806|4805|4808|4807|4813|4812|4805|4805|167254
1675797300000|2023-02-07 19:15:00|4809|4808|4807|4806|4815|4814|4805|4804|116368
1675797600000|2023-02-07 19:20:00|4806|4805|4808|4808|4811|4810|4799|4798|95799
1675797900000|2023-02-07 19:25:00|4809|4807|4800|4799|4812|4811|4800|4799|88882
1675798200000|2023-02-07 19:30:00|4801|4800|4813|4812|4814|4813|4799|4798|122709
1675798500000|2023-02-07 19:35:00|4812|4811|4811|4810|4814|4813|4808|4807|111548
1675798800000|2023-02-07 19:40:00|4810|4809|4810|4809|4817|4816|4806|4805|135195
1675799100000|2023-02-07 19:45:00|4811|4810|4811|4810|4815|4814|4810|4809|95373
1675799400000|2023-02-07 19:50:00|4810|4809|4813|4812|4816|4815|4808|4808|113755
1675799700000|2023-02-07 19:55:00|4812|4811|4816|4815|4816|4815|4809|4809|114672
1675800000000|2023-02-07 20:00:00|4817|4816|4808|4807|4824|4823|4808|4807|188401
1675800300000|2023-02-07 20:05:00|4809|4808|4805|4804|4812|4811|4803|4802|170391
1675800600000|2023-02-07 20:10:00|4806|4805|4808|4807|4810|4809|4806|4805|144104
1675800900000|2023-02-07 20:15:00|4809|4808|4812|4812|4814|4813|4807|4806|146222
1675801200000|2023-02-07 20:20:00|4813|4813|4812|4811|4815|4814|4808|4807|232917
1675801500000|2023-02-07 20:25:00|4811|4810|4815|4814|4818|4817|4811|4810|212771
1675801800000|2023-02-07 20:30:00|4814|4813|4815|4814|4817|4816|4811|4810|192333
1675802100000|2023-02-07 20:35:00|4814|4813|4819|4818|4819|4818|4809|4808|202707
1675802400000|2023-02-07 20:40:00|4818|4819|4815|4814|4821|4820|4814|4813|227047
1675802700000|2023-02-07 20:45:00|4814|4813|4820|4819|4821|4820|4813|4812|229952
1675803000000|2023-02-07 20:50:00|4821|4820|4824|4823|4827|4826|4817|4816|429318
1675803300000|2023-02-07 20:55:00|4823|4822|4815|4814|4824|4823|4812|4811|727769
1675803600000|2023-02-07 21:00:00|4816|4813|4814|4808|4839|4813|4812|4766|2213756
1675803900000|2023-02-07 21:05:00|4812||4812||4814||4812||63657
1675804200000|2023-02-07 21:10:00|4814|4809|4813|4808|4814|4809|4813|4808|4062
1675804500000|2023-02-07 21:15:00||4809||4809||4809||4809|75
1675804800000|2023-02-07 21:20:00|4812||4811||4812||4811||280
1675805100000|2023-02-07 21:25:00|4808|4808|4807|4805|4808|4808|4807|4805|868
1675805400000|2023-02-07 21:30:00|4806||4807||4807||4806||1254
1675805700000|2023-02-07 21:35:00|4806|4803|4808|4804|4808|4804|4806|4803|1546
1675806000000|2023-02-07 21:40:00|4807|4805|4807|4804|4807|4805|4807|4804|1
1675806300000|2023-02-07 21:45:00|4808|4805|4807|4804|4808|4806|4807|4804|1431
1675806600000|2023-02-07 21:50:00||4805||4805||4805||4805|3
1675806900000|2023-02-07 21:55:00|4808|4806|4808|4806|4808|4806|4807|4805|134
1675807200000|2023-02-07 22:00:00|4807|4805|4807|4805|4807|4805|4807|4805|1471028
1675807500000|2023-02-07 22:05:00|4808|4807|4808|4807|4808|4807|4808|4807|17492
1675807800000|2023-02-07 22:10:00|4811|4804|4810|4804|4811|4804|4809|4804|302
1675809000000|2023-02-07 22:30:00|||||||||2
1675809300000|2023-02-07 22:35:00|||||||||20
1675810200000|2023-02-07 22:50:00|||||||||3
1675810500000|2023-02-07 22:55:00|4811|4805|4811|4805|4811|4805|4811|4805|0
1675810800000|2023-02-07 23:00:00||4804||4804||4804||4804|0
1675811100000|2023-02-07 23:05:00|4810||4810||4810||4810||2
1675812000000|2023-02-07 23:20:00|4808||4808||4808||4808||10
1675812300000|2023-02-07 23:25:00|4810||4810||4810||4810||1
1675813200000|2023-02-07 23:40:00|||||||||10
1675813500000|2023-02-07 23:45:00|||||||||10
1675813800000|2023-02-07 23:50:00|||||||||200
1675814100000|2023-02-07 23:55:00|||||||||5
1675814400000|2023-02-08 00:00:00|4811||4813||4813||4811||0
1675815000000|2023-02-08 00:10:00|||||||||3
1675815300000|2023-02-08 00:15:00|4810||4810||4810||4810||1
1675817100000|2023-02-08 00:45:00|||||||||500
1675817700000|2023-02-08 00:55:00|4813|4808|4813|4808|4813|4808|4813|4808|221
1675846800000|2023-02-08 09:00:00|5200|3900|4814|4801|5200|4801|4814|3900|1
1675847100000|2023-02-08 09:05:00|4840||4840||4840||4840||10
1675847400000|2023-02-08 09:10:00|||||||||1
1675848000000|2023-02-08 09:20:00|||||||||1
1675848600000|2023-02-08 09:30:00|||||||||1
1675848900000|2023-02-08 09:35:00|4813||4808||4813||4808||29
1675850100000|2023-02-08 09:55:00||4798||4798||4798||4798|100
1675852200000|2023-02-08 10:30:00|4806|4763|4808|4750|4808|4763|4798|4750|1043
1675852500000|2023-02-08 10:35:00|||||||||1
1675853100000|2023-02-08 10:45:00|4798||4798||4808||4798||0
1675853400000|2023-02-08 10:50:00|4808|4770|4798|4770|4808|4770|4798|4770|1
1675853700000|2023-02-08 10:55:00|4808||4798||4808||4798||0
1675854000000|2023-02-08 11:00:00|4808||4798||4808||4798||1
1675854600000|2023-02-08 11:10:00||4771||4770||4771||4770|0
1675854900000|2023-02-08 11:15:00|4808|4771|4798|4770|4808|4771|4798|4770|0
1675856700000|2023-02-08 11:45:00|4797||4798||4798||4797||0
1675857300000|2023-02-08 11:55:00|4797||4797||4797||4797||0
1675857600000|2023-02-08 12:00:00|4798|4775|4804|4782|4808|4782|4798|4775|146
1675857900000|2023-02-08 12:05:00|4808|4781|4802|4781|4808|4785|4802|4781|2
1675858200000|2023-02-08 12:10:00|4808||4805||4808||4805||2
1675858500000|2023-02-08 12:15:00||4786||4781||4786||4781|50
1675858800000|2023-02-08 12:20:00||4795||4781||4795||4781|101
1675859100000|2023-02-08 12:25:00|4808||4807||4808||4807||0
1675859700000|2023-02-08 12:35:00|||||||||1
1675860000000|2023-02-08 12:40:00|4800||4800||4800||4800||1
1675860300000|2023-02-08 12:45:00|4799||4799||4800||4799||0
1675861200000|2023-02-08 13:00:00|||||||||247
1675861500000|2023-02-08 13:05:00|4800||4800||4800||4800||0
1675861800000|2023-02-08 13:10:00|4797||4799||4799||4797||56
1675862100000|2023-02-08 13:15:00|||||||||11
1675862400000|2023-02-08 13:20:00||4784||4781||4784||4781|515
1675862700000|2023-02-08 13:25:00|4798||4798||4798||4798||135
1675863000000|2023-02-08 13:30:00|4790|4784|4790|4784|4790|4784|4790|4782|105
1675863300000|2023-02-08 13:35:00|||||||||595
1675863600000|2023-02-08 13:40:00||4785||4786||4786||4785|6275
1675863900000|2023-02-08 13:45:00|4788|4785|4789|4785|4789|4785|4787|4785|800
1675864200000|2023-02-08 13:50:00|4787|4784|4787|4785|4787|4785|4787|4784|4031
1675864500000|2023-02-08 13:55:00|4789|4787|4800|4789|4800|4789|4789|4787|3211
1675865100000|2023-02-08 14:05:00|4799||4799||4799||4799||83
1675865700000|2023-02-08 14:15:00|4798|4787|4795|4785|4798|4787|4792|4785|2748
1675866000000|2023-02-08 14:20:00|4793||4792||4793||4788||3384
1675866300000|2023-02-08 14:25:00|4790|4784|4783|4767|4795|4785|4773|4767|33110
1675866600000|2023-02-08 14:30:00|4782|4768|4776|4774|4782|4776|4763|4755|391562
1675866900000|2023-02-08 14:35:00|4777|4775|4800|4799|4800|4800|4774|4773|316942
1675867200000|2023-02-08 14:40:00|4799|4798|4809|4808|4813|4812|4795|4794|262399
1675867500000|2023-02-08 14:45:00|4810|4809|4817|4816|4820|4819|4807|4806|275032
1675867800000|2023-02-08 14:50:00|4818|4817|4819|4818|4820|4819|4810|4809|129219
1675868100000|2023-02-08 14:55:00|4820|4819|4829|4828|4831|4830|4820|4819|151926
1675868400000|2023-02-08 15:00:00|4828|4827|4842|4841|4842|4841|4824|4823|233241
1675868700000|2023-02-08 15:05:00|4843|4842|4834|4833|4843|4842|4829|4828|127819
1675869000000|2023-02-08 15:10:00|4833|4832|4837|4836|4839|4838|4831|4830|162089
1675869300000|2023-02-08 15:15:00|4836|4832|4848|4847|4848|4847|4833|4832|148346
1675869600000|2023-02-08 15:20:00|4849|4848|4842|4841|4852|4851|4835|4834|193707
1675869900000|2023-02-08 15:25:00|4841|4840|4843|4842|4847|4846|4837|4836|192978
1675870200000|2023-02-08 15:30:00|4842|4843|4843|4842|4845|4844|4828|4827|162751
1675870500000|2023-02-08 15:35:00|4844|4843|4851|4850|4853|4852|4839|4838|169760
1675870800000|2023-02-08 15:40:00|4852|4851|4849|4848|4853|4852|4846|4845|180728
1675871100000|2023-02-08 15:45:00|4848|4847|4856|4855|4858|4857|4847|4847|192787
1675871400000|2023-02-08 15:50:00|4855|4854|4849|4848|4856|4855|4845|4844|114687
1675871700000|2023-02-08 15:55:00|4848|4847|4852|4851|4853|4853|4846|4845|171512
1675872000000|2023-02-08 16:00:00|4851|4850|4842|4841|4851|4850|4839|4838|157400
1675872300000|2023-02-08 16:05:00|4841|4840|4839|4838|4845|4844|4837|4836|102302
1675872600000|2023-02-08 16:10:00|4840|4839|4839|4838|4841|4840|4836|4835|168671
1675872900000|2023-02-08 16:15:00|4838|4837|4854|4853|4854|4853|4838|4837|124378
1675873200000|2023-02-08 16:20:00|4855|4854|4848|4847|4856|4855|4844|4843|115132
1675873500000|2023-02-08 16:25:00|4849|4848|4845|4844|4849|4848|4838|4837|187716
1675873800000|2023-02-08 16:30:00|4844|4843|4840|4839|4847|4846|4839|4838|211633
1675874100000|2023-02-08 16:35:00|4839|4840|4842|4841|4847|4846|4839|4839|109964
1675874400000|2023-02-08 16:40:00|4841|4840|4834|4833|4841|4840|4826|4825|145908
1675874700000|2023-02-08 16:45:00|4835|4834|4838|4837|4841|4840|4835|4834|128171
1675875000000|2023-02-08 16:50:00|4839|4838|4835|4834|4842|4841|4830|4829|124812
1675875300000|2023-02-08 16:55:00|4836|4835|4843|4842|4846|4845|4835|4834|147667
1675875600000|2023-02-08 17:00:00|4842|4841|4843|4842|4846|4845|4840|4839|129740
1675875900000|2023-02-08 17:05:00|4842|4841|4855|4854|4858|4857|4842|4841|184956
1675876200000|2023-02-08 17:10:00|4856|4855|4850|4849|4862|4861|4849|4849|194476
1675876500000|2023-02-08 17:15:00|4849|4848|4851|4850|4856|4855|4849|4848|108819
1675876800000|2023-02-08 17:20:00|4852|4851|4853|4852|4856|4855|4849|4848|107785
1675877100000|2023-02-08 17:25:00|4854|4853|4853|4852|4854|4853|4850|4849|87366
1675877400000|2023-02-08 17:30:00|4854|4853|4841|4840|4855|4854|4841|4840|137630
1675877700000|2023-02-08 17:35:00|4842|4841|4840|4839|4845|4844|4839|4838|110069
1675878000000|2023-02-08 17:40:00|4841|4840|4833|4832|4842|4841|4832|4831|145471
1675878300000|2023-02-08 17:45:00|4834|4833|4837|4836|4838|4837|4833|4832|99641
1675878600000|2023-02-08 17:50:00|4838|4837|4836|4835|4840|4839|4836|4835|71425
1675878900000|2023-02-08 17:55:00|4837|4836|4843|4842|4844|4843|4836|4835|81077
1675879200000|2023-02-08 18:00:00|4844|4843|4846|4845|4848|4847|4843|4843|110511
1675879500000|2023-02-08 18:05:00|4847|4846|4845|4844|4851|4850|4842|4841|117283
1675879800000|2023-02-08 18:10:00|4846|4845|4846|4845|4848|4847|4844|4843|72855
1675880100000|2023-02-08 18:15:00|4847|4846|4846|4845|4849|4848|4845|4844|54770
1675880400000|2023-02-08 18:20:00|4845|4844|4849|4848|4849|4848|4844|4843|106088
1675880700000|2023-02-08 18:25:00|4848|4847|4837|4836|4849|4848|4837|4836|102632
1675881000000|2023-02-08 18:30:00|4836|4835|4837|4836|4839|4838|4834|4833|119955
1675881300000|2023-02-08 18:35:00|4836|4835|4836|4835|4842|4841|4834|4833|118266
1675881600000|2023-02-08 18:40:00|4835|4836|4838|4837|4840|4839|4834|4834|167606
1675881900000|2023-02-08 18:45:00|4839|4838|4836|4835|4843|4842|4836|4835|151190
1675882200000|2023-02-08 18:50:00|4837|4836|4834|4833|4842|4841|4834|4833|104622
1675882500000|2023-02-08 18:55:00|4835|4834|4839|4838|4840|4839|4834|4833|95639
1675882800000|2023-02-08 19:00:00|4838|4837|4834|4833|4839|4837|4831|4830|113477
1675883100000|2023-02-08 19:05:00|4835|4834|4835|4834|4838|4837|4832|4831|91300
1675883400000|2023-02-08 19:10:00|4834|4833|4838|4837|4841|4840|4833|4832|134906
1675883700000|2023-02-08 19:15:00|4839|4838|4838|4837|4843|4842|4836|4835|115235
1675884000000|2023-02-08 19:20:00|4839|4838|4834|4833|4839|4838|4834|4833|86360
1675884300000|2023-02-08 19:25:00|4833|4832|4833|4832|4834|4832|4832|4831|83705
1675884600000|2023-02-08 19:30:00|4832|4831|4833|4832|4834|4833|4828|4827|131882
1675884900000|2023-02-08 19:35:00|4834|4833|4831|4830|4834|4833|4829|4829|135139
1675885200000|2023-02-08 19:40:00|4832|4831|4827|4826|4833|4832|4820|4819|192311
1675885500000|2023-02-08 19:45:00|4826|4825|4827|4826|4828|4827|4823|4822|131305
1675885800000|2023-02-08 19:50:00|4828|4827|4829|4828|4830|4829|4826|4825|90661
1675886100000|2023-02-08 19:55:00|4828|4827|4834|4833|4835|4834|4826|4825|141838
1675886400000|2023-02-08 20:00:00|4833|4834|4831|4830|4837|4836|4830|4829|128049
1675886700000|2023-02-08 20:05:00|4830|4829|4835|4834|4835|4834|4826|4825|117647
1675887000000|2023-02-08 20:10:00|4834|4833|4831|4830|4834|4833|4828|4827|164353
1675887300000|2023-02-08 20:15:00|4832|4831|4832|4831|4835|4834|4831|4830|143563
1675887600000|2023-02-08 20:20:00|4833|4832|4842|4841|4842|4841|4832|4832|158733
1675887900000|2023-02-08 20:25:00|4843|4842|4837|4836|4843|4842|4837|4836|146168
1675888200000|2023-02-08 20:30:00|4836|4835|4833|4832|4842|4841|4832|4831|201207
1675888500000|2023-02-08 20:35:00|4834|4833|4838|4837|4840|4839|4834|4833|139077
1675888800000|2023-02-08 20:40:00|4837|4836|4836|4835|4840|4839|4835|4834|268969
1675889100000|2023-02-08 20:45:00|4837|4836|4822|4821|4837|4836|4822|4821|168721
1675889400000|2023-02-08 20:50:00|4821|4820|4823|4822|4833|4832|4821|4820|335062
1675889700000|2023-02-08 20:55:00|4824|4823|4825|4824|4829|4828|4822|4821|630226
1675890000000|2023-02-08 21:00:00|4826|4823|4847|4823|4870|4823|4824|4760|465745
1675890300000|2023-02-08 21:05:00|||||||||4046
1675890600000|2023-02-08 21:10:00||4824||4824||4824||4824|4
1675890900000|2023-02-08 21:15:00|4829||4829||4829||4829||475
1675891200000|2023-02-08 21:20:00|4828|4823|4824|4817|4828|4823|4824|4816|304
1675891800000|2023-02-08 21:30:00||4820||4821||4821||4820|1
1675892400000|2023-02-08 21:40:00|4828|4826|4828|4826|4828|4826|4828|4825|1221
1675892700000|2023-02-08 21:45:00|4829|4827|4832|4828|4832|4828|4828|4827|1340
1675893000000|2023-02-08 21:50:00|4831|4826|4830|4826|4831|4826|4830|4826|555
1675893900000|2023-02-08 22:05:00|||||||||7724
1675894200000|2023-02-08 22:10:00|4831|4825|4831|4825|4831|4825|4831|4825|13
1675894500000|2023-02-08 22:15:00|||||||||1
1675894800000|2023-02-08 22:20:00|||||||||1
1675897500000|2023-02-08 23:05:00|||||||||40
1675897800000|2023-02-08 23:10:00|4830||4830||4830||4830||0
1675898700000|2023-02-08 23:25:00|||||||||501
1675900500000|2023-02-08 23:55:00|||||||||100
1675901100000|2023-02-09 00:05:00|||||||||15
1675901700000|2023-02-09 00:15:00|4831|4826|4831|4826|4831|4826|4831|4825|5
1675902000000|2023-02-09 00:20:00|||||||||1
1675902300000|2023-02-09 00:25:00|||||||||19
1675902600000|2023-02-09 00:30:00|||||||||5
1675902900000|2023-02-09 00:35:00|||||||||2
1675903200000|2023-02-09 00:40:00|||||||||40
1675904100000|2023-02-09 00:55:00|||||||||9
1675933200000|2023-02-09 09:00:00|5993|4300|4880|4835|5993|4850|4880|4300|62
1675933500000|2023-02-09 09:05:00|||||||||1
1675933800000|2023-02-09 09:10:00||4797||4790||4797||4790|0
1675935000000|2023-02-09 09:30:00||4795||4795||4795||4795|0
1675935600000|2023-02-09 09:40:00|||||||||3
1675936200000|2023-02-09 09:50:00||4850||4795||4850||4795|30
1675936500000|2023-02-09 09:55:00|||||||||20
1675937700000|2023-02-09 10:15:00||4804||4804||4804||4804|0
1675938300000|2023-02-09 10:25:00|||||||||1
1675938600000|2023-02-09 10:30:00|||||||||10
1675939800000|2023-02-09 10:50:00|||||||||7
1675940100000|2023-02-09 10:55:00||4873||4804||4873||4804|49
1675940400000|2023-02-09 11:00:00|||||||||2
1675941000000|2023-02-09 11:10:00|4870||4870||4870||4870||10
1675941300000|2023-02-09 11:15:00|||||||||10
1675943700000|2023-02-09 11:55:00||4835||4840||4840||4835|0
1675944000000|2023-02-09 12:00:00|4866|4850|4865|4840|4870|4850|4850|4835|522
1675944300000|2023-02-09 12:05:00|4850||4860||4865||4850||100
1675944600000|2023-02-09 12:10:00|||||||||51
1675944900000|2023-02-09 12:15:00|||||||||5
1675945800000|2023-02-09 12:30:00||4850||4850||4850||4840|153
1675946100000|2023-02-09 12:35:00|||||||||25
1675946400000|2023-02-09 12:40:00|4859||4858||4859||4858||0
1675946700000|2023-02-09 12:45:00||4851||4851||4851||4851|0
1675947000000|2023-02-09 12:50:00|4857||4857||4857||4857||0
1675947300000|2023-02-09 12:55:00|||||||||55
1675947600000|2023-02-09 13:00:00|4855||4856||4857||4855||19
1675947900000|2023-02-09 13:05:00|||||||||251
1675948200000|2023-02-09 13:10:00|4857|4853|4857|4848|4857|4853|4851|4848|6031
1675948500000|2023-02-09 13:15:00|4856|4850|4854|4850|4856|4850|4854|4850|131
1675948800000|2023-02-09 13:20:00|4855||4855||4855||4855||0
1675949100000|2023-02-09 13:25:00|||||||||25
1675949400000|2023-02-09 13:30:00|4856|4851|4856|4855|4856|4855|4856|4848|2050
1675949700000|2023-02-09 13:35:00|4855|4851|4856|4851|4856|4855|4855|4851|1542
1675950000000|2023-02-09 13:40:00|4858|4850|4858|4855|4858|4855|4858|4850|1926
1675950300000|2023-02-09 13:45:00|4857|4850|4857|4850|4857|4850|4853|4850|1591
1675950600000|2023-02-09 13:50:00|4855||4857||4857||4855||101
1675951200000|2023-02-09 14:00:00|4853||4855||4857||4853||452
1675951500000|2023-02-09 14:05:00|4854|4848|4855|4847|4855|4848|4851|4840|8905
1675951800000|2023-02-09 14:10:00|4853|4838|4856|4838|4857|4847|4847|4837|7955
1675952100000|2023-02-09 14:15:00||4846||4840||4846||4838|4401
1675952400000|2023-02-09 14:20:00|4849|4844|4850|4844|4857|4844|4844|4844|368
1675952700000|2023-02-09 14:25:00|4852|4837|4849|4825|4852|4842|4831|4825|12910
1675953000000|2023-02-09 14:30:00|4848|4826|4823|4822|4848|4837|4806|4805|518086
1675953300000|2023-02-09 14:35:00|4824|4823|4828|4827|4838|4837|4810|4809|370978
1675953600000|2023-02-09 14:40:00|4829|4828|4840|4839|4842|4841|4827|4826|209009
1675953900000|2023-02-09 14:45:00|4839|4838|4846|4845|4848|4847|4831|4831|228750
1675954200000|2023-02-09 14:50:00|4847|4846|4842|4841|4856|4855|4837|4836|169854
1675954500000|2023-02-09 14:55:00|4841|4840|4837|4836|4844|4843|4832|4831|137050
1675954800000|2023-02-09 15:00:00|4838|4837|4838|4837|4844|4843|4830|4829|168957
1675955100000|2023-02-09 15:05:00|4837|4836|4839|4838|4843|4842|4835|4834|128029
1675955400000|2023-02-09 15:10:00|4838|4837|4844|4843|4849|4848|4836|4835|175561
1675955700000|2023-02-09 15:15:00|4843|4842|4858|4858|4860|4859|4843|4842|130739
1675956000000|2023-02-09 15:20:00|4859|4857|4853|4853|4863|4862|4851|4850|140313
1675956300000|2023-02-09 15:25:00|4854|4851|4843|4842|4854|4853|4841|4840|133725
1675956600000|2023-02-09 15:30:00|4844|4843|4846|4845|4849|4848|4838|4837|197903
1675956900000|2023-02-09 15:35:00|4847|4846|4857|4856|4858|4857|4845|4844|121826
1675957200000|2023-02-09 15:40:00|4858|4857|4855|4854|4859|4858|4853|4852|90049
1675957500000|2023-02-09 15:45:00|4854|4853|4852|4851|4855|4854|4848|4847|96843
1675957800000|2023-02-09 15:50:00|4853|4852|4848|4847|4859|4858|4848|4847|88616
1675958100000|2023-02-09 15:55:00|4849|4848|4855|4854|4859|4858|4848|4847|89175
1675958400000|2023-02-09 16:00:00|4854|4853|4844|4843|4856|4855|4840|4839|209332
1675958700000|2023-02-09 16:05:00|4843|4842|4849|4848|4849|4848|4841|4840|85223
1675959000000|2023-02-09 16:10:00|4848|4847|4846|4845|4849|4848|4843|4842|98784
1675959300000|2023-02-09 16:15:00|4845|4844|4850|4849|4850|4849|4844|4843|81572
1675959600000|2023-02-09 16:20:00|4849|4847|4843|4842|4850|4849|4842|4841|88676
1675959900000|2023-02-09 16:25:00|4844|4843|4845|4844|4849|4848|4843|4843|122405
1675960200000|2023-02-09 16:30:00|4846|4845|4847|4846|4847|4846|4842|4841|80361
1675960500000|2023-02-09 16:35:00|4848|4847|4845|4844|4849|4848|4841|4840|101571
1675960800000|2023-02-09 16:40:00|4844|4843|4844|4843|4845|4844|4839|4838|102855
1675961100000|2023-02-09 16:45:00|4843|4842|4841|4840|4845|4844|4835|4834|136147
1675961400000|2023-02-09 16:50:00|4842|4841|4836|4835|4842|4841|4836|4835|102995
1675961700000|2023-02-09 16:55:00|4837|4836|4842|4841|4842|4841|4835|4834|112813
1675962000000|2023-02-09 17:00:00|4843|4842|4842|4841|4846|4845|4842|4841|92827
1675962300000|2023-02-09 17:05:00|4843|4842|4849|4848|4849|4848|4842|4842|88583
1675962600000|2023-02-09 17:10:00|4848|4847|4848|4847|4851|4850|4846|4845|132695
1675962900000|2023-02-09 17:15:00|4849|4848|4849|4848|4850|4849|4842|4841|95884
1675963200000|2023-02-09 17:20:00|4850|4849|4851|4850|4854|4853|4849|4849|139211
1675963500000|2023-02-09 17:25:00|4850|4849|4842|4841|4850|4849|4841|4840|93994
1675963800000|2023-02-09 17:30:00|4841|4840|4837|4836|4843|4842|4836|4835|136139
1675964100000|2023-02-09 17:35:00|4836|4835|4824|4823|4838|4837|4824|4823|160836
1675964400000|2023-02-09 17:40:00|4823|4822|4826|4825|4830|4829|4822|4821|94692
1675964700000|2023-02-09 17:45:00|4825|4824|4821|4820|4826|4825|4821|4820|109214
1675965000000|2023-02-09 17:50:00|4820|4819|4825|4824|4828|4827|4820|4819|94638
1675965300000|2023-02-09 17:55:00|4826|4825|4828|4827|4829|4828|4824|4823|77889
1675965600000|2023-02-09 18:00:00|4827|4826|4822|4821|4828|4827|4816|4815|164737
1675965900000|2023-02-09 18:05:00|4821|4820|4823|4822|4825|4824|4819|4818|85089
1675966200000|2023-02-09 18:10:00|4824|4823|4821|4820|4825|4824|4819|4818|108069
1675966500000|2023-02-09 18:15:00|4822|4821|4818|4817|4824|4823|4817|4816|86158
1675966800000|2023-02-09 18:20:00|4817|4816|4815|4814|4820|4819|4814|4813|107335
1675967100000|2023-02-09 18:25:00|4816|4815|4811|4810|4822|4821|4811|4810|78777
1675967400000|2023-02-09 18:30:00|4810|4809|4822|4821|4823|4822|4810|4809|122927
1675967700000|2023-02-09 18:35:00|4821|4820|4814|4813|4822|4821|4812|4811|99376
1675968000000|2023-02-09 18:40:00|4813|4812|4813|4812|4815|4814|4810|4810|143712
1675968300000|2023-02-09 18:45:00|4812|4811|4816|4815|4817|4816|4810|4809|111804
1675968600000|2023-02-09 18:50:00|4815|4816|4817|4816|4819|4818|4814|4813|123960
1675968900000|2023-02-09 18:55:00|4816|4815|4814|4813|4817|4816|4810|4809|103638
1675969200000|2023-02-09 19:00:00|4813|4812|4808|4807|4816|4815|4806|4805|135786
1675969500000|2023-02-09 19:05:00|4809|4808|4810|4809|4812|4811|4806|4805|113432
1675969800000|2023-02-09 19:10:00|4809|4808|4809|4808|4810|4809|4805|4804|139475
1675970100000|2023-02-09 19:15:00|4810|4809|4804|4803|4811|4810|4803|4802|147021
1675970400000|2023-02-09 19:20:00|4803|4802|4803|4802|4808|4807|4801|4800|101323
1675970700000|2023-02-09 19:25:00|4804|4803|4803|4802|4805|4804|4802|4801|90961
1675971000000|2023-02-09 19:30:00|4802|4801|4802|4801|4809|4808|4801|4800|143077
1675971300000|2023-02-09 19:35:00|4801|4800|4799|4798|4802|4801|4796|4796|118277
1675971600000|2023-02-09 19:40:00|4798|4797|4799|4798|4802|4801|4798|4797|104003
1675971900000|2023-02-09 19:45:00|4800|4799|4800|4799|4801|4800|4793|4792|98388
1675972200000|2023-02-09 19:50:00|4799|4798|4794|4793|4800|4799|4793|4792|147622
1675972500000|2023-02-09 19:55:00|4793|4792|4791|4790|4794|4792|4788|4788|118250
1675972800000|2023-02-09 20:00:00|4790|4789|4781|4780|4791|4789|4779|4778|162285
1675973100000|2023-02-09 20:05:00|4780|4779|4781|4780|4781|4780|4775|4774|179776
1675973400000|2023-02-09 20:10:00|4782|4781|4781|4780|4784|4783|4778|4777|142253
1675973700000|2023-02-09 20:15:00|4780|4779|4779|4778|4782|4781|4778|4777|133666
1675974000000|2023-02-09 20:20:00|4778|4777|4775|4774|4781|4780|4775|4774|185630
1675974300000|2023-02-09 20:25:00|4774|4773|4767|4766|4775|4774|4767|4766|233037
1675974600000|2023-02-09 20:30:00|4766|4765|4756|4755|4766|4765|4755|4754|247128
1675974900000|2023-02-09 20:35:00|4757|4756|4767|4766|4767|4766|4756|4755|189206
1675975200000|2023-02-09 20:40:00|4766|4765|4770|4769|4773|4772|4766|4765|269343
1675975500000|2023-02-09 20:45:00|4769|4768|4759|4758|4770|4769|4759|4758|312870
1675975800000|2023-02-09 20:50:00|4760|4759|4765|4764|4771|4770|4759|4759|543666
1675976100000|2023-02-09 20:55:00|4764|4763|4759|4758|4764|4764|4750|4749|1118178
1675976400000|2023-02-09 21:00:00|4760|4757|4762|4760|4762|4761|4760|4742|239073
1675976700000|2023-02-09 21:05:00|||||||||158549
1675977000000|2023-02-09 21:10:00|4760|4759|4760|4759|4760|4759|4760|4759|100
1675977600000|2023-02-09 21:20:00|||||||||75
1675977900000|2023-02-09 21:25:00|||||||||200
1675978200000|2023-02-09 21:30:00|||||||||8
1675978500000|2023-02-09 21:35:00|||||||||15
1675979100000|2023-02-09 21:45:00|4761||4760||4761||4760||44
1675979400000|2023-02-09 21:50:00|4761||4761||4761||4760||0
1675979700000|2023-02-09 21:55:00|4762||4761||4762||4761||84246
1675980000000|2023-02-09 22:00:00|4760||4760||4760||4760||4
1675980300000|2023-02-09 22:05:00|4761||4761||4761||4761||1175
1675980600000|2023-02-09 22:10:00|4760||4760||4760||4760||15
1675981500000|2023-02-09 22:25:00|4761||4761||4761||4761||1
1675982100000|2023-02-09 22:35:00|||||||||1
1675982400000|2023-02-09 22:40:00|||||||||166
1675982700000|2023-02-09 22:45:00|||||||||115
1675983000000|2023-02-09 22:50:00|4798||4800||4800||4798||300
1675983300000|2023-02-09 22:55:00|||||||||75
1675983600000|2023-02-09 23:00:00|||||||||104
1675983900000|2023-02-09 23:05:00|4786||4784||4786||4784||55
1675984200000|2023-02-09 23:10:00|4783||4782||4783||4782||25
1675984500000|2023-02-09 23:15:00|4783||4782||4783||4782||38
1675984800000|2023-02-09 23:20:00|4783|4782|4764|4759|4783|4782|4764|4759|2402
1675985100000|2023-02-09 23:25:00|||||||||1
1675985700000|2023-02-09 23:35:00|||||||||7
1675986000000|2023-02-09 23:40:00|4762||4762||4762||4762||0
1675986300000|2023-02-09 23:45:00|||||||||1
1675986900000|2023-02-09 23:55:00|||||||||1
1675987500000|2023-02-10 00:05:00|4759|4757|4759|4757|4759|4757|4759|4757|378
1675988100000|2023-02-10 00:15:00|4757|4742|4757|4742|4757|4742|4757|4742|1701
1675989000000|2023-02-10 00:30:00|4756||4756||4756||4756||0
1675989600000|2023-02-10 00:40:00|4755||4755||4755||4755||163
1675990200000|2023-02-10 00:50:00|4750|4737|4755|4737|4755|4737|4750|4737|319
1675990500000|2023-02-10 00:55:00|||||||||1
1676019600000|2023-02-10 09:00:00|5993|3719|4800|4710|5993|4723|4800|3719|30
1676022000000|2023-02-10 09:40:00|||||||||34
1676023500000|2023-02-10 10:05:00|4795||4800||4800||4795||0
1676023800000|2023-02-10 10:10:00|4799||4800||4800||4793||0
1676024400000|2023-02-10 10:20:00|4795||4794||4800||4794||0
1676024700000|2023-02-10 10:25:00|4795||4800||4800||4792||71
1676026800000|2023-02-10 11:00:00|4799|4711|4800|4710|4800|4711|4799|4710|0
1676029500000|2023-02-10 11:45:00|4737||4737||4737||4737||0
1676030400000|2023-02-10 12:00:00||4725||4725||4725||4725|163
1676030700000|2023-02-10 12:05:00|4730||4729||4730||4729||106
1676031000000|2023-02-10 12:10:00|4730|4726|4749|4725|4749|4737|4730|4725|1871
1676031300000|2023-02-10 12:15:00|4747|4731|4749|4731|4749|4740|4747|4731|500
1676031600000|2023-02-10 12:20:00|4733||4749||4749||4733||0
1676031900000|2023-02-10 12:25:00|4733|4732|4749|4732|4749|4732|4733|4732|2
1676032200000|2023-02-10 12:30:00|4739|4733|4749|4732|4749|4735|4735|4732|195
1676032500000|2023-02-10 12:35:00|4745|4736|4749|4732|4749|4736|4742|4732|926
1676033100000|2023-02-10 12:45:00|4745|4725|4730|4725|4745|4725|4730|4725|4810
1676033400000|2023-02-10 12:50:00|4732||4745||4745||4728||0
1676033700000|2023-02-10 12:55:00|4739||4745||4745||4739||50
1676034000000|2023-02-10 13:00:00|4749||4735||4749||4735||5349
1676034300000|2023-02-10 13:05:00|4749|4730|4749|4730|4749|4730|4749|4730|13
1676034600000|2023-02-10 13:10:00|4739|4740|4739|4730|4739|4740|4739|4730|38
1676034900000|2023-02-10 13:15:00|4749|4732|4749|4730|4749|4739|4749|4725|429
1676035200000|2023-02-10 13:20:00|4748||4748||4748||4748||0
1676035800000|2023-02-10 13:30:00|||||||||71
1676036100000|2023-02-10 13:35:00|||||||||24
1676037900000|2023-02-10 14:05:00|||||||||2
1676038500000|2023-02-10 14:15:00|4739|4731|4740|4731|4740|4731|4739|4731|1
1676038800000|2023-02-10 14:20:00|||||||||5
1676039100000|2023-02-10 14:25:00|4743|4733|4745|4733|4749|4739|4737|4731|1663
1676039400000|2023-02-10 14:30:00|4748|4734|4728|4727|4756|4751|4715|4714|326342
1676039700000|2023-02-10 14:35:00|4727|4726|4718|4717|4739|4737|4716|4715|247643
1676040000000|2023-02-10 14:40:00|4717|4718|4722|4721|4725|4724|4698|4697|316019
1676040300000|2023-02-10 14:45:00|4723|4722|4733|4732|4737|4736|4715|4714|272826
1676040600000|2023-02-10 14:50:00|4732|4731|4730|4729|4746|4745|4729|4728|161812
1676040900000|2023-02-10 14:55:00|4729|4728|4723|4722|4733|4732|4719|4718|104494
1676041200000|2023-02-10 15:00:00|4724|4723|4710|4709|4724|4723|4704|4703|342815
1676041500000|2023-02-10 15:05:00|4709|4710|4714|4713|4718|4717|4705|4704|266263
1676041800000|2023-02-10 15:10:00|4715|4714|4732|4731|4737|4736|4715|4714|224960
1676042100000|2023-02-10 15:15:00|4733|4732|4734|4733|4740|4739|4726|4725|126697
1676042400000|2023-02-10 15:20:00|4733|4732|4730|4729|4734|4733|4727|4726|151157
1676042700000|2023-02-10 15:25:00|4731|4730|4733|4732|4733|4732|4726|4725|134129
1676043000000|2023-02-10 15:30:00|4732|4731|4741|4741|4744|4743|4731|4730|152101
1676043300000|2023-02-10 15:35:00|4742|4742|4746|4745|4747|4746|4734|4733|122521
1676043600000|2023-02-10 15:40:00|4745|4744|4738|4737|4746|4745|4732|4731|131134
1676043900000|2023-02-10 15:45:00|4737|4736|4737|4736|4744|4743|4734|4733|148735
1676044200000|2023-02-10 15:50:00|4738|4737|4742|4741|4742|4741|4730|4729|74658
1676044500000|2023-02-10 15:55:00|4743|4742|4741|4740|4743|4742|4737|4736|124394
1676044800000|2023-02-10 16:00:00|4742|4741|4759|4758|4760|4759|4742|4741|169342
1676045100000|2023-02-10 16:05:00|4760|4759|4755|4754|4760|4759|4752|4751|130623
1676045400000|2023-02-10 16:10:00|4756|4755|4755|4754|4760|4759|4751|4750|72513
1676045700000|2023-02-10 16:15:00|4756|4755|4768|4767|4769|4768|4756|4755|93938
1676046000000|2023-02-10 16:20:00|4769|4768|4766|4765|4771|4770|4766|4765|101425
1676046300000|2023-02-10 16:25:00|4765|4764|4756|4755|4765|4764|4752|4751|133897
1676046600000|2023-02-10 16:30:00|4755|4754|4752|4751|4757|4756|4747|4746|63210
1676046900000|2023-02-10 16:35:00|4753|4752|4756|4755|4759|4758|4752|4751|83007
1676047200000|2023-02-10 16:40:00|4755|4754|4757|4756|4761|4760|4754|4753|92198
1676047500000|2023-02-10 16:45:00|4758|4757|4755|4754|4759|4758|4752|4751|85389
1676047800000|2023-02-10 16:50:00|4754|4753|4759|4758|4762|4761|4754|4753|140988
1676048100000|2023-02-10 16:55:00|4760|4759|4752|4751|4762|4761|4752|4751|198032
1676048400000|2023-02-10 17:00:00|4751|4750|4743|4742|4755|4754|4743|4742|140188
1676048700000|2023-02-10 17:05:00|4744|4743|4754|4753|4755|4754|4743|4743|108326
1676049000000|2023-02-10 17:10:00|4755|4754|4750|4749|4757|4756|4747|4746|179445
1676049300000|2023-02-10 17:15:00|4749|4748|4751|4750|4751|4750|4746|4745|101923
1676049600000|2023-02-10 17:20:00|4750|4749|4756|4755|4758|4757|4750|4749|111430
1676049900000|2023-02-10 17:25:00|4757|4756|4748|4747|4758|4757|4746|4745|84132
1676050200000|2023-02-10 17:30:00|4747|4746|4740|4739|4753|4752|4738|4737|160004
1676050500000|2023-02-10 17:35:00|4741|4740|4740|4739|4745|4744|4740|4739|97479
1676050800000|2023-02-10 17:40:00|4741|4740|4739|4738|4744|4743|4739|4738|107598
1676051100000|2023-02-10 17:45:00|4738|4737|4743|4742|4743|4742|4736|4735|99627
1676051400000|2023-02-10 17:50:00|4744|4743|4749|4748|4749|4748|4743|4743|87523
1676051700000|2023-02-10 17:55:00|4748|4747|4751|4750|4754|4753|4748|4747|88109
1676052000000|2023-02-10 18:00:00|4752|4751|4747|4746|4752|4751|4747|4746|73781
1676052300000|2023-02-10 18:05:00|4748|4747|4744|4743|4750|4749|4744|4743|87926
1676052600000|2023-02-10 18:10:00|4745|4744|4746|4745|4747|4746|4742|4741|104759
1676052900000|2023-02-10 18:15:00|4747|4746|4752|4751|4753|4752|4746|4746|94085
1676053200000|2023-02-10 18:20:00|4753|4752|4750|4749|4758|4757|4750|4749|103917
1676053500000|2023-02-10 18:25:00|4749|4748|4746|4745|4754|4753|4746|4745|123328
1676053800000|2023-02-10 18:30:00|4745|4744|4746|4745|4746|4745|4741|4740|71716
1676054100000|2023-02-10 18:35:00|4747|4746|4752|4751|4752|4751|4747|4746|122235
1676054400000|2023-02-10 18:40:00|4751|4750|4750|4749|4754|4753|4749|4748|137133
1676054700000|2023-02-10 18:45:00|4749|4748|4755|4754|4759|4758|4748|4748|201699
1676055000000|2023-02-10 18:50:00|4754|4755|4752|4751|4758|4757|4750|4749|119342
1676055300000|2023-02-10 18:55:00|4751|4750|4747|4746|4751|4750|4746|4745|96089
1676055600000|2023-02-10 19:00:00|4746|4745|4748|4747|4750|4749|4744|4743|116664
1676055900000|2023-02-10 19:05:00|4749|4748|4745|4744|4753|4752|4744|4743|127172
1676056200000|2023-02-10 19:10:00|4744|4742|4745|4744|4746|4745|4741|4740|140455
1676056500000|2023-02-10 19:15:00|4746|4745|4748|4747|4748|4747|4746|4745|49372
1676056800000|2023-02-10 19:20:00|4747|4746|4746|4745|4749|4748|4744|4743|137363
1676057100000|2023-02-10 19:25:00|4745|4744|4741|4740|4746|4744|4739|4738|109814
1676057400000|2023-02-10 19:30:00|4740|4739|4744|4743|4745|4744|4735|4734|169395
1676057700000|2023-02-10 19:35:00|4745|4744|4748|4747|4748|4747|4742|4741|108312
1676058000000|2023-02-10 19:40:00|4749|4748|4744|4743|4749|4748|4743|4742|133769
1676058300000|2023-02-10 19:45:00|4743|4742|4738|4737|4744|4742|4735|4734|136728
1676058600000|2023-02-10 19:50:00|4739|4738|4745|4744|4745|4744|4739|4738|129822
1676058900000|2023-02-10 19:55:00|4746|4745|4745|4744|4750|4749|4744|4743|114688
1676059200000|2023-02-10 20:00:00|4746|4745|4750|4749|4754|4753|4746|4745|150170
1676059500000|2023-02-10 20:05:00|4751|4750|4753|4752|4755|4754|4750|4749|143866
1676059800000|2023-02-10 20:10:00|4752|4751|4752|4751|4756|4755|4751|4750|155361
1676060100000|2023-02-10 20:15:00|4751|4750|4752|4751|4752|4751|4750|4749|112290
1676060400000|2023-02-10 20:20:00|4751|4750|4753|4752|4753|4752|4748|4747|149863
1676060700000|2023-02-10 20:25:00|4752|4751|4752|4751|4756|4755|4750|4749|241038
1676061000000|2023-02-10 20:30:00|4753|4752|4759|4758|4759|4758|4752|4752|204008
1676061300000|2023-02-10 20:35:00|4760|4759|4763|4762|4763|4762|4760|4759|185038
1676061600000|2023-02-10 20:40:00|4762|4761|4760|4759|4763|4762|4757|4756|281911
1676061900000|2023-02-10 20:45:00|4761|4760|4763|4762|4764|4763|4757|4756|256519
1676062200000|2023-02-10 20:50:00|4762|4760|4758|4757|4764|4763|4754|4753|427530
1676062500000|2023-02-10 20:55:00|4759|4758|4752|4751|4760|4759|4750|4749|1251231
1676062800000|2023-02-10 21:00:00|4753|4750|4753|4752|4753|4752|4752|4730|499572
1676063100000|2023-02-10 21:05:00|4752|4751|4752|4732|4752|4751|4752|4732|6198
1676063400000|2023-02-10 21:10:00|||||||||2801
1676064000000|2023-02-10 21:20:00|4750|4734|4750|4734|4750|4734|4750|4734|10
1676064600000|2023-02-10 21:30:00|4749|4747|4753|4747|4753|4747|4749|4747|5050
1676064900000|2023-02-10 21:35:00|4752||4752||4752||4752||10
1676065200000|2023-02-10 21:40:00|4753|4751|4753|4747|4753|4751|4753|4747|2392
1676065500000|2023-02-10 21:45:00|4751|4750|4751|4750|4751|4750|4751|4750|400
1676065800000|2023-02-10 21:50:00|||||||||251396
1676278800000|2023-02-13 09:00:00|4800|4219|4777|4700|4800|4700|4775|4219|8
1676279100000|2023-02-13 09:05:00|||||||||4
1676280000000|2023-02-13 09:20:00|||||||||3
1676280300000|2023-02-13 09:25:00|4800||4800||4800||4800||0
1676280600000|2023-02-13 09:30:00|4754||4754||4754||4754||0
1676283600000|2023-02-13 10:20:00|4752||4754||4754||4732||850
1676285400000|2023-02-13 10:50:00||4727||4727||4727||4727|0
1676286000000|2023-02-13 11:00:00||4737||4727||4737||4727|3
1676287800000|2023-02-13 11:30:00|4757||4750||4757||4750||125
1676288100000|2023-02-13 11:35:00||4731||4731||4731||4731|0
1676289600000|2023-02-13 12:00:00||4730||4730||4730||4730|110
1676290200000|2023-02-13 12:10:00|4749|4746|4750|4730|4750|4746|4749|4730|350
1676290800000|2023-02-13 12:20:00|4757|4731|4757|4730|4757|4731|4757|4730|1
1676291100000|2023-02-13 12:25:00|4792|4731|4799|4731|4800|4731|4792|4731|64
1676291400000|2023-02-13 12:30:00||4730||4730||4730||4730|0
1676291700000|2023-02-13 12:35:00|4800|4731|4799|4731|4800|4731|4799|4731|0
1676292900000|2023-02-13 12:55:00|4770|4730|4770|4731|4770|4731|4770|4730|0
1676293200000|2023-02-13 13:00:00|||||||||513
1676293500000|2023-02-13 13:05:00|4758|4735|4756|4731|4758|4735|4756|4731|2
1676294100000|2023-02-13 13:15:00||4730||4733||4733||4730|1
1676294400000|2023-02-13 13:20:00|4749|4730|4749|4730|4749|4730|4749|4730|4
1676294700000|2023-02-13 13:25:00||4731||4730||4731||4730|0
1676295000000|2023-02-13 13:30:00|4748|4748|4748|4735|4748|4748|4748|4730|1400
1676295900000|2023-02-13 13:45:00|4745|4740|4746|4736|4748|4740|4744|4735|599
1676296200000|2023-02-13 13:50:00|4747||4747||4747||4747||0
1676296500000|2023-02-13 13:55:00|4746||4745||4747||4745||0
1676296800000|2023-02-13 14:00:00|||||||||1
1676297100000|2023-02-13 14:05:00|4744|4737|4745|4736|4745|4740|4743|4736|163
1676297400000|2023-02-13 14:10:00|4744||4744||4744||4744||96
1676297700000|2023-02-13 14:15:00|4742|4740|4744|4736|4744|4740|4742|4736|300
1676298000000|2023-02-13 14:20:00|||||||||4
1676298300000|2023-02-13 14:25:00|4745|4735|4739|4705|4756|4735|4733|4705|3525
1676298600000|2023-02-13 14:30:00|4738|4710|4743|4742|4747|4746|4713|4710|332888
1676298900000|2023-02-13 14:35:00|4742|4741|4754|4753|4755|4754|4742|4741|177667
1676299200000|2023-02-13 14:40:00|4755|4754|4749|4748|4758|4757|4740|4739|121219
1676299500000|2023-02-13 14:45:00|4748|4747|4761|4760|4762|4761|4746|4745|212115
1676299800000|2023-02-13 14:50:00|4762|4761|4772|4771|4772|4771|4758|4757|182678
1676300100000|2023-02-13 14:55:00|4773|4772|4778|4777|4781|4780|4772|4772|155698
1676300400000|2023-02-13 15:00:00|4779|4778|4796|4795|4799|4798|4779|4778|206520
1676300700000|2023-02-13 15:05:00|4797|4796|4793|4792|4798|4797|4790|4789|158236
1676301000000|2023-02-13 15:10:00|4792|4791|4791|4790|4792|4791|4786|4785|66262
1676301300000|2023-02-13 15:15:00|4790|4789|4791|4790|4794|4794|4790|4789|190566
1676301600000|2023-02-13 15:20:00|4792|4791|4794|4793|4794|4793|4788|4787|125426
1676301900000|2023-02-13 15:25:00|4793|4792|4791|4790|4795|4794|4787|4786|275259
1676302200000|2023-02-13 15:30:00|4790|4789|4786|4785|4790|4789|4783|4782|96044
1676302500000|2023-02-13 15:35:00|4785|4784|4794|4793|4795|4794|4784|4783|168300
1676302800000|2023-02-13 15:40:00|4795|4794|4783|4782|4795|4795|4782|4781|88946
1676303100000|2023-02-13 15:45:00|4782|4781|4795|4794|4795|4794|4781|4780|123225
1676303400000|2023-02-13 15:50:00|4794|4793|4793|4792|4800|4799|4791|4790|202076
1676303700000|2023-02-13 15:55:00|4792|4791|4793|4792|4795|4794|4790|4789|75834
1676304000000|2023-02-13 16:00:00|4794|4793|4793|4792|4795|4794|4790|4789|96172
1676304300000|2023-02-13 16:05:00|4792|4791|4790|4789|4793|4792|4790|4789|72829
1676304600000|2023-02-13 16:10:00|4789|4788|4789|4788|4790|4789|4785|4784|116208
1676304900000|2023-02-13 16:15:00|4790|4789|4786|4785|4790|4789|4785|4784|80851
1676305200000|2023-02-13 16:20:00|4787|4786|4789|4788|4789|4788|4784|4783|81701
1676305500000|2023-02-13 16:25:00|4788|4787|4791|4790|4792|4791|4788|4787|218911
1676305800000|2023-02-13 16:30:00|4792|4791|4786|4785|4792|4791|4785|4784|122360
1676306100000|2023-02-13 16:35:00|4787|4786|4789|4788|4790|4789|4785|4784|100926
1676306400000|2023-02-13 16:40:00|4788|4787|4797|4796|4798|4797|4787|4786|123003
1676306700000|2023-02-13 16:45:00|4796|4795|4796|4795|4801|4800|4792|4791|163321
1676307000000|2023-02-13 16:50:00|4795|4794|4786|4785|4795|4794|4785|4784|94317
1676307300000|2023-02-13 16:55:00|4785|4784|4790|4789|4791|4790|4785|4784|118834
1676307600000|2023-02-13 17:00:00|4789|4788|4789|4788|4792|4791|4786|4785|132747
1676307900000|2023-02-13 17:05:00|4790|4789|4795|4794|4795|4794|4790|4789|111474
1676308200000|2023-02-13 17:10:00|4794|4793|4798|4797|4798|4797|4794|4793|99440
1676308500000|2023-02-13 17:15:00|4799|4798|4800|4799|4803|4802|4796|4795|123114
1676308800000|2023-02-13 17:20:00|4801|4800|4800|4799|4805|4804|4800|4799|106149
1676309100000|2023-02-13 17:25:00|4801|4800|4803|4802|4803|4802|4798|4798|84220
1676309400000|2023-02-13 17:30:00|4802|4801|4797|4796|4802|4801|4797|4796|46876
1676309700000|2023-02-13 17:35:00|4796|4795|4794|4793|4796|4795|4791|4790|68386
1676310000000|2023-02-13 17:40:00|4793|4792|4791|4790|4794|4792|4790|4789|120802
1676310300000|2023-02-13 17:45:00|4790|4789|4791|4790|4793|4792|4790|4789|123267
1676310600000|2023-02-13 17:50:00|4790|4789|4793|4792|4793|4792|4790|4789|132991
1676310900000|2023-02-13 17:55:00|4792|4791|4792|4791|4793|4791|4790|4789|101164
1676311200000|2023-02-13 18:00:00|4791|4790|4795|4794|4796|4795|4791|4790|114395
1676311500000|2023-02-13 18:05:00|4794|4793|4790|4789|4794|4793|4789|4788|148511
1676311800000|2023-02-13 18:10:00|4789|4788|4792|4791|4792|4791|4789|4788|70907
1676312100000|2023-02-13 18:15:00|4791|4790|4795|4794|4797|4796|4791|4790|89150
1676312400000|2023-02-13 18:20:00|4794|4793|4793|4792|4795|4793|4792|4792|61522
1676312700000|2023-02-13 18:25:00|4792|4791|4792|4791|4794|4793|4789|4788|95687
1676313000000|2023-02-13 18:30:00|4793|4792|4792|4791|4796|4796|4792|4791|79411
1676313300000|2023-02-13 18:35:00|4791|4792|4793|4792|4794|4793|4791|4792|102201
1676313600000|2023-02-13 18:40:00|4794|4793|4791|4790|4795|4794|4790|4790|144180
1676313900000|2023-02-13 18:45:00|4792|4791|4793|4792|4793|4792|4791|4790|132815
1676314200000|2023-02-13 18:50:00|4794|4793|4791|4790|4795|4794|4790|4789|133806
1676314500000|2023-02-13 18:55:00|4792|4791|4792|4791|4792|4791|4790|4789|93213
1676314800000|2023-02-13 19:00:00|4791|4790|4788|4787|4792|4792|4788|4787|116801
1676315100000|2023-02-13 19:05:00|4789|4788|4792|4791|4794|4793|4788|4788|147671
1676315400000|2023-02-13 19:10:00|4791|4790|4789|4788|4791|4790|4788|4787|86038
1676315700000|2023-02-13 19:15:00|4788|4789|4790|4789|4793|4792|4788|4788|106746
1676316000000|2023-02-13 19:20:00|4791|4790|4789|4788|4793|4792|4789|4788|116817
1676316300000|2023-02-13 19:25:00|4790|4789|4789|4788|4792|4791|4789|4788|117792
1676316600000|2023-02-13 19:30:00|4790|4789|4784|4783|4791|4790|4784|4783|97245
1676316900000|2023-02-13 19:35:00|4785|4784|4789|4788|4790|4789|4784|4783|126335
1676317200000|2023-02-13 19:40:00|4788|4787|4789|4788|4790|4789|4785|4784|127751
1676317500000|2023-02-13 19:45:00|4790|4789|4786|4785|4790|4789|4784|4783|117113
1676317800000|2023-02-13 19:50:00|4785|4784|4794|4793|4796|4795|4785|4784|142526
1676318100000|2023-02-13 19:55:00|4795|4794|4803|4802|4803|4802|4794|4793|138997
1676318400000|2023-02-13 20:00:00|4804|4803|4798|4797|4804|4803|4796|4795|198238
1676318700000|2023-02-13 20:05:00|4799|4798|4806|4805|4808|4807|4797|4797|160724
1676319000000|2023-02-13 20:10:00|4805|4804|4805|4804|4808|4807|4803|4802|128870
1676319300000|2023-02-13 20:15:00|4806|4805|4805|4804|4806|4805|4802|4801|120682
1676319600000|2023-02-13 20:20:00|4806|4805|4806|4805|4808|4807|4803|4802|170592
1676319900000|2023-02-13 20:25:00|4807|4806|4809|4808|4810|4809|4805|4804|167418
1676320200000|2023-02-13 20:30:00|4808|4807|4807|4806|4810|4809|4806|4805|175852
1676320500000|2023-02-13 20:35:00|4808|4807|4811|4810|4813|4812|4806|4806|231641
1676320800000|2023-02-13 20:40:00|4810|4811|4812|4811|4815|4814|4810|4811|227936
1676321100000|2023-02-13 20:45:00|4811|4810|4807|4806|4812|4811|4804|4803|254825
1676321400000|2023-02-13 20:50:00|4806|4805|4803|4802|4807|4806|4801|4800|339348
1676321700000|2023-02-13 20:55:00|4804|4803|4814|4813|4814|4813|4803|4802|781354
1676322000000|2023-02-13 21:00:00|4815|4811|4830|4813|4830|4813|4814|4795|180547
1676322300000|2023-02-13 21:05:00|4825||4825||4825||4825||23138
1676322600000|2023-02-13 21:10:00|4824|4814|4815|4814|4824|4814|4815|4814|7605
1676322900000|2023-02-13 21:15:00|||||||||2
1676323200000|2023-02-13 21:20:00||4813||4813||4813||4813|244
1676323500000|2023-02-13 21:25:00|||||||||38
1676323800000|2023-02-13 21:30:00||4814||4813||4814||4813|400
1676324100000|2023-02-13 21:35:00|4814||4814||4814||4814||53
1676324400000|2023-02-13 21:40:00|||||||||22
1676325000000|2023-02-13 21:50:00|||||||||47780
1676325300000|2023-02-13 21:55:00|4823|4815|4822|4820|4823|4820|4814|4813|2516
1676325600000|2023-02-13 22:00:00|4820|4813|4820|4813|4820|4813|4820|4813|442
1676326200000|2023-02-13 22:10:00|4818|4805|4819|4813|4819|4813|4818|4805|9
1676326800000|2023-02-13 22:20:00|||||||||1
1676327100000|2023-02-13 22:25:00||4814||4814||4814||4814|47080
1676327400000|2023-02-13 22:30:00||4813||4805||4813||4805|8
1676328000000|2023-02-13 22:40:00|||||||||50
1676329200000|2023-02-13 23:00:00||4813||4813||4813||4813|1
1676329500000|2023-02-13 23:05:00|||||||||10
1676329800000|2023-02-13 23:10:00|||||||||51
1676330400000|2023-02-13 23:20:00|||||||||2
1676330700000|2023-02-13 23:25:00|||||||||1
1676331300000|2023-02-13 23:35:00|||||||||10
1676331600000|2023-02-13 23:40:00|||||||||167
1676332200000|2023-02-13 23:50:00|||||||||1
1676332800000|2023-02-14 00:00:00|4813|4805|4813|4805|4813|4805|4813|4805|125
1676334300000|2023-02-14 00:25:00||4806||4806||4806||4806|30
1676334900000|2023-02-14 00:35:00|||||||||1
1676335500000|2023-02-14 00:45:00|||||||||2
1676335800000|2023-02-14 00:50:00|||||||||4
1676336100000|2023-02-14 00:55:00|4810|4805|4813|4799|4813|4805|4810|4799|20
1676365200000|2023-02-14 09:00:00|5525|4000|4840|4750|5525|4770|4840|4000|0
1676367900000|2023-02-14 09:45:00|||||||||1
1676374200000|2023-02-14 11:30:00|4839|4751|4839|4751|4839|4751|4839|4751|0
1676374800000|2023-02-14 11:40:00|4840||4840||4840||4840||0
1676375100000|2023-02-14 11:45:00|4839||4839||4839||4839||0
1676375400000|2023-02-14 11:50:00|4840||4840||4840||4840||0
1676375700000|2023-02-14 11:55:00|4839|4750|4839|4751|4839|4751|4839|4750|0
1676376000000|2023-02-14 12:00:00|4830|4782|4830|4795|4830|4818|4820|4782|351
1676376300000|2023-02-14 12:05:00||4796||4797||4797||4796|0
1676376900000|2023-02-14 12:15:00||4795||4796||4796||4795|0
1676377200000|2023-02-14 12:20:00|4829|4797|4829|4798|4829|4798|4829|4797|0
1676377500000|2023-02-14 12:25:00|||||||||29
1676377800000|2023-02-14 12:30:00|4820||4820||4820||4820||1
1676378100000|2023-02-14 12:35:00||4797||4798||4798||4797|0
1676379000000|2023-02-14 12:50:00||4799||4801||4801||4799|0
1676379300000|2023-02-14 12:55:00||4802||4813||4815||4801|92
1676379600000|2023-02-14 13:00:00|4818|4816|4828|4813|4829|4820|4818|4813|765
1676380500000|2023-02-14 13:15:00|4817|4816|4826|4803|4826|4818|4817|4803|878
1676380800000|2023-02-14 13:20:00||4808||4804||4808||4803|62
1676381100000|2023-02-14 13:25:00|4828||4828||4828||4828||0
1676381400000|2023-02-14 13:30:00|4830|4795|4839|4797|4839|4818|4830|4795|968
1676381700000|2023-02-14 13:35:00|||||||||20
1676382000000|2023-02-14 13:40:00|4837|4810|4839|4810|4839|4810|4816|4810|371
1676382300000|2023-02-14 13:45:00|4838|4815|4835|4817|4839|4817|4834|4815|270
1676382900000|2023-02-14 13:55:00||4820||4820||4820||4820|10
1676383200000|2023-02-14 14:00:00|4825|4818|4834|4817|4834|4825|4823|4798|1585
1676383500000|2023-02-14 14:05:00|4830|4798|4817|4799|4830|4799|4817|4798|330
1676383800000|2023-02-14 14:10:00||4798||4798||4798||4798|16
1676384100000|2023-02-14 14:15:00|||||||||84
1676384400000|2023-02-14 14:20:00|4816|4799|4834|4799|4835|4802|4810|4798|432
1676384700000|2023-02-14 14:25:00|4820|4795|4816|4771|4820|4795|4777|4771|6853
1676385000000|2023-02-14 14:30:00|4815|4772|4799|4797|4815|4799|4775|4772|210789
1676385300000|2023-02-14 14:35:00|4798|4798|4806|4805|4810|4809|4791|4790|288289
1676385600000|2023-02-14 14:40:00|4807|4806|4806|4805|4809|4808|4795|4794|196657
1676385900000|2023-02-14 14:45:00|4807|4806|4814|4813|4819|4818|4806|4805|194455
1676386200000|2023-02-14 14:50:00|4815|4814|4828|4827|4828|4827|4810|4809|150163
1676386500000|2023-02-14 14:55:00|4829|4828|4841|4840|4844|4843|4828|4827|211479
1676386800000|2023-02-14 15:00:00|4842|4841|4834|4833|4844|4843|4832|4831|159124
1676387100000|2023-02-14 15:05:00|4833|4832|4833|4832|4836|4835|4830|4829|87588
1676387400000|2023-02-14 15:10:00|4832|4831|4845|4844|4850|4849|4830|4829|126930
1676387700000|2023-02-14 15:15:00|4846|4845|4846|4845|4851|4850|4843|4842|282482
1676388000000|2023-02-14 15:20:00|4847|4846|4846|4845|4851|4850|4846|4845|99416
1676388300000|2023-02-14 15:25:00|4847|4846|4844|4843|4849|4848|4840|4839|157164
1676388600000|2023-02-14 15:30:00|4843|4842|4840|4839|4847|4846|4837|4836|209719
1676388900000|2023-02-14 15:35:00|4839|4838|4821|4820|4839|4839|4821|4820|236019
1676389200000|2023-02-14 15:40:00|4820|4819|4832|4831|4833|4832|4818|4817|156787
1676389500000|2023-02-14 15:45:00|4831|4830|4827|4826|4832|4831|4814|4813|147794
1676389800000|2023-02-14 15:50:00|4828|4827|4818|4817|4829|4828|4812|4811|150146
1676390100000|2023-02-14 15:55:00|4819|4818|4820|4819|4825|4824|4810|4809|173032
1676390400000|2023-02-14 16:00:00|4819|4818|4837|4836|4839|4838|4819|4818|134480
1676390700000|2023-02-14 16:05:00|4836|4835|4836|4835|4844|4843|4834|4833|109736
1676391000000|2023-02-14 16:10:00|4837|4836|4840|4839|4844|4843|4836|4835|132678
1676391300000|2023-02-14 16:15:00|4839|4838|4844|4843|4846|4845|4835|4834|138970
1676391600000|2023-02-14 16:20:00|4843|4842|4848|4847|4848|4847|4840|4839|96406
1676391900000|2023-02-14 16:25:00|4847|4846|4829|4828|4847|4847|4826|4825|132333
1676392200000|2023-02-14 16:30:00|4828|4827|4820|4819|4828|4827|4817|4816|163741
1676392500000|2023-02-14 16:35:00|4821|4820|4820|4819|4829|4828|4819|4818|169729
1676392800000|2023-02-14 16:40:00|4819|4818|4823|4822|4823|4822|4816|4815|122900
1676393100000|2023-02-14 16:45:00|4822|4821|4826|4825|4829|4828|4820|4819|134526
1676393400000|2023-02-14 16:50:00|4825|4826|4818|4817|4828|4827|4814|4813|132490
1676393700000|2023-02-14 16:55:00|4817|4816|4828|4827|4829|4828|4815|4814|124268
1676394000000|2023-02-14 17:00:00|4827|4826|4830|4829|4831|4830|4824|4823|130883
1676394300000|2023-02-14 17:05:00|4829|4828|4835|4834|4835|4834|4827|4826|101484
1676394600000|2023-02-14 17:10:00|4834|4833|4844|4843|4844|4843|4834|4833|136502
1676394900000|2023-02-14 17:15:00|4845|4844|4841|4840|4846|4845|4838|4837|119593
1676395200000|2023-02-14 17:20:00|4840|4839|4840|4839|4846|4845|4839|4838|94939
1676395500000|2023-02-14 17:25:00|4841|4840|4844|4843|4848|4847|4841|4840|84450
1676395800000|2023-02-14 17:30:00|4843|4842|4848|4847|4848|4847|4843|4842|66410
1676396100000|2023-02-14 17:35:00|4849|4848|4844|4843|4849|4848|4841|4840|81719
1676396400000|2023-02-14 17:40:00|4843|4842|4844|4843|4849|4848|4843|4842|88339
1676396700000|2023-02-14 17:45:00|4845|4844|4847|4846|4849|4848|4843|4842|102136
1676397000000|2023-02-14 17:50:00|4846|4845|4850|4849|4851|4850|4844|4843|116654
1676397300000|2023-02-14 17:55:00|4849|4848|4855|4854|4858|4857|4849|4848|129681
1676397600000|2023-02-14 18:00:00|4854|4853|4867|4866|4873|4872|4853|4852|215468
1676397900000|2023-02-14 18:05:00|4868|4867|4866|4865|4872|4871|4865|4864|151022
1676398200000|2023-02-14 18:10:00|4867|4866|4861|4860|4867|4866|4860|4859|112273
1676398500000|2023-02-14 18:15:00|4862|4861|4862|4861|4869|4868|4858|4857|149098
1676398800000|2023-02-14 18:20:00|4863|4862|4859|4858|4865|4864|4857|4857|81918
1676399100000|2023-02-14 18:25:00|4858|4859|4856|4855|4860|4859|4854|4854|74458
1676399400000|2023-02-14 18:30:00|4855|4854|4860|4860|4863|4862|4853|4852|85371
1676399700000|2023-02-14 18:35:00|4861|4859|4859|4858|4863|4862|4855|4854|91333
1676400000000|2023-02-14 18:40:00|4860|4859|4860|4859|4862|4861|4857|4856|123628
1676400300000|2023-02-14 18:45:00|4861|4860|4862|4861|4867|4866|4860|4859|155128
1676400600000|2023-02-14 18:50:00|4863|4862|4864|4863|4864|4863|4860|4859|95593
1676400900000|2023-02-14 18:55:00|4865|4864|4864|4863|4867|4866|4860|4859|141127
1676401200000|2023-02-14 19:00:00|4863|4862|4870|4869|4872|4871|4860|4859|168809
1676401500000|2023-02-14 19:05:00|4869|4868|4866|4865|4869|4868|4861|4860|177985
1676401800000|2023-02-14 19:10:00|4867|4866|4869|4868|4872|4871|4867|4866|113445
1676402100000|2023-02-14 19:15:00|4870|4869|4879|4878|4879|4878|4870|4869|150601
1676402400000|2023-02-14 19:20:00|4878|4877|4879|4878|4880|4879|4877|4876|119964
1676402700000|2023-02-14 19:25:00|4880|4879|4872|4871|4880|4879|4871|4870|120076
1676403000000|2023-02-14 19:30:00|4871|4870|4880|4879|4880|4879|4871|4870|183760
1676403300000|2023-02-14 19:35:00|4881|4880|4878|4877|4884|4883|4877|4876|146252
1676403600000|2023-02-14 19:40:00|4877|4876|4868|4867|4879|4878|4867|4867|125744
1676403900000|2023-02-14 19:45:00|4867|4868|4867|4866|4870|4869|4864|4863|158279
1676404200000|2023-02-14 19:50:00|4868|4867|4867|4866|4871|4870|4864|4863|128230
1676404500000|2023-02-14 19:55:00|4866|4867|4867|4866|4869|4868|4865|4864|125521
1676404800000|2023-02-14 20:00:00|4868|4867|4870|4869|4875|4874|4868|4867|185136
1676405100000|2023-02-14 20:05:00|4869|4868|4870|4869|4871|4870|4868|4867|150807
1676405400000|2023-02-14 20:10:00|4869|4868|4872|4871|4874|4873|4864|4864|155694
1676405700000|2023-02-14 20:15:00|4871|4870|4867|4866|4872|4871|4867|4866|187841
1676406000000|2023-02-14 20:20:00|4866|4865|4868|4867|4868|4867|4866|4865|126190
1676406300000|2023-02-14 20:25:00|4867|4868|4868|4867|4872|4871|4867|4867|167039
1676406600000|2023-02-14 20:30:00|4867|4866|4868|4867|4870|4869|4864|4864|173593
1676406900000|2023-02-14 20:35:00|4867|4866|4866|4865|4870|4869|4864|4863|214036
1676407200000|2023-02-14 20:40:00|4867|4866|4870|4869|4873|4872|4866|4865|246449
1676407500000|2023-02-14 20:45:00|4871|4870|4869|4868|4872|4871|4866|4865|166349
1676407800000|2023-02-14 20:50:00|4868|4867|4868|4867|4868|4867|4863|4862|344886
1676408100000|2023-02-14 20:55:00|4869|4868|4853|4852|4869|4868|4849|4848|920881
1676408400000|2023-02-14 21:00:00|4854|4849|4852|4840|4888|4851|4852|4795|295175
1676408700000|2023-02-14 21:05:00|4851|4841|4851|4847|4851|4847|4851|4841|26823
1676409000000|2023-02-14 21:10:00||4848||4848||4848||4848|1519
1676409300000|2023-02-14 21:15:00|4850|4849|4848|4847|4850|4849|4848|4847|1607
1676409600000|2023-02-14 21:20:00|4847|4844|4847|4845|4847|4845|4847|4842|708
1676410200000|2023-02-14 21:30:00|4845|4842|4844|4843|4845|4843|4844|4842|56944
1676410500000|2023-02-14 21:35:00|4847|4842|4848|4845|4848|4846|4847|4842|2758
1676410800000|2023-02-14 21:40:00|||||||||35
1676411100000|2023-02-14 21:45:00|||||||||100
1676411400000|2023-02-14 21:50:00|||||||||7
1676412000000|2023-02-14 22:00:00|||||||||2
1676414100000|2023-02-14 22:35:00|||||||||2
1676414700000|2023-02-14 22:45:00|||||||||200
1676415000000|2023-02-14 22:50:00|4844|4840|4847|4840|4847|4840|4842|4840|231
1676415900000|2023-02-14 23:05:00||4844||4841||4844||4841|185
1676416200000|2023-02-14 23:10:00|4848|4847|4848|4841|4848|4847|4848|4841|800
1676416800000|2023-02-14 23:20:00|4847||4847||4847||4847||0
1676417100000|2023-02-14 23:25:00|||||||||1
1676417700000|2023-02-14 23:35:00|||||||||2
1676418900000|2023-02-14 23:55:00|||||||||20
1676419500000|2023-02-15 00:05:00|||||||||2
1676420100000|2023-02-15 00:15:00|4845||4845||4845||4845||14
1676420700000|2023-02-15 00:25:00||4842||4841||4843||4841|20
1676422200000|2023-02-15 00:50:00|4844|4842|4844|4842|4844|4842|4844|4842|0
1676422500000|2023-02-15 00:55:00|4845|4844|4845|4841|4845|4844|4845|4841|887
1676451600000|2023-02-15 09:00:00|4959|4666|4888|4830|4959|4830|4850|4666|0
1676452200000|2023-02-15 09:10:00||4835||4835||4835||4835|0
1676453400000|2023-02-15 09:30:00|4865||4865||4865||4865||0
1676454600000|2023-02-15 09:50:00|||||||||25
1676455800000|2023-02-15 10:10:00|4850||4850||4850||4850||0
1676456400000|2023-02-15 10:20:00|||||||||37
1676458800000|2023-02-15 11:00:00|4845||4850||4850||4845||0
1676459400000|2023-02-15 11:10:00||4836||4836||4836||4836|0
1676460900000|2023-02-15 11:35:00|4845|4835|4844|4835|4845|4835|4844|4835|308
1676461500000|2023-02-15 11:45:00|||||||||273
1676461800000|2023-02-15 11:50:00|4840||4840||4840||4840||0
1676462100000|2023-02-15 11:55:00|4844|4830|4844|4830|4844|4830|4844|4830|0
1676462400000|2023-02-15 12:00:00|4845||4845||4845||4845||25
1676463300000|2023-02-15 12:15:00||4835||4835||4835||4830|0
1676463600000|2023-02-15 12:20:00|||||||||4
1676464500000|2023-02-15 12:35:00||4830||4835||4835||4830|4
1676464800000|2023-02-15 12:40:00||4830||4835||4835||4830|0
1676465100000|2023-02-15 12:45:00|||||||||4
1676465400000|2023-02-15 12:50:00|4844||4844||4844||4844||0
1676465700000|2023-02-15 12:55:00||4840||4835||4840||4835|425
1676466000000|2023-02-15 13:00:00|4840||4840||4840||4840||675
1676466300000|2023-02-15 13:05:00|4839|4830|4840|4830|4840|4830|4839|4830|3430
1676466600000|2023-02-15 13:10:00|||||||||2
1676466900000|2023-02-15 13:15:00|||||||||20
1676467200000|2023-02-15 13:20:00|4838||4838||4838||4838||53
1676467800000|2023-02-15 13:30:00|4837|4818|4836|4807|4838|4818|4836|4807|102
1676468100000|2023-02-15 13:35:00|4837|4827|4820|4807|4837|4827|4820|4807|218
1676468400000|2023-02-15 13:40:00|4827|4819|4835|4809|4836|4819|4827|4807|48
1676468700000|2023-02-15 13:45:00|4834|4818|4834|4820|4834|4820|4834|4809|84
1676469000000|2023-02-15 13:50:00|4835|4821|4837|4820|4837|4821|4835|4820|1
1676469300000|2023-02-15 13:55:00|4835|4821|4837|4820|4837|4821|4835|4820|125
1676469600000|2023-02-15 14:00:00|4842|4832|4839|4820|4842|4832|4836|4820|500
1676469900000|2023-02-15 14:05:00|4838||4838||4838||4838||0
1676470200000|2023-02-15 14:10:00|4828|4807|4837|4807|4838|4820|4822|4807|1336
1676470500000|2023-02-15 14:15:00|4836|4820|4836|4820|4836|4820|4836|4820|1
1676470800000|2023-02-15 14:20:00|4824|4807|4836|4810|4836|4810|4822|4807|1598
1676471100000|2023-02-15 14:25:00|4834|4807|4797|4773|4834|4807|4785|4770|3501
1676471400000|2023-02-15 14:30:00|4796|4776|4799|4797|4804|4799|4777|4773|27418
1676471700000|2023-02-15 14:35:00|4798|4796|4794|4793|4801|4800|4784|4783|443931
1676472000000|2023-02-15 14:40:00|4795|4794|4800|4800|4809|4808|4793|4792|173061
1676472300000|2023-02-15 14:45:00|4802|4801|4808|4808|4812|4811|4801|4800|158182
1676472600000|2023-02-15 14:50:00|4809|4807|4810|4809|4814|4813|4800|4799|70127
1676472900000|2023-02-15 14:55:00|4811|4810|4808|4807|4814|4813|4804|4803|63737
1676473200000|2023-02-15 15:00:00|4807|4806|4815|4814|4816|4815|4804|4803|132219
1676473500000|2023-02-15 15:05:00|4814|4813|4810|4809|4823|4822|4809|4808|157261
1676473800000|2023-02-15 15:10:00|4809|4808|4808|4807|4811|4810|4802|4801|85156
1676474100000|2023-02-15 15:15:00|4809|4808|4822|4821|4826|4825|4809|4808|101410
1676474400000|2023-02-15 15:20:00|4823|4822|4813|4812|4826|4825|4812|4811|108841
1676474700000|2023-02-15 15:25:00|4814|4813|4810|4809|4815|4814|4809|4808|75935
1676475000000|2023-02-15 15:30:00|4809|4808|4814|4813|4819|4818|4808|4807|63329
1676475300000|2023-02-15 15:35:00|4815|4814|4814|4813|4817|4816|4809|4808|56282
1676475600000|2023-02-15 15:40:00|4813|4812|4803|4802|4815|4814|4803|4802|65491
1676475900000|2023-02-15 15:45:00|4804|4803|4803|4802|4807|4806|4802|4802|64281
1676476200000|2023-02-15 15:50:00|4802|4801|4808|4807|4809|4808|4800|4799|55779
1676476500000|2023-02-15 15:55:00|4809|4808|4809|4808|4817|4816|4808|4807|118799
1676476800000|2023-02-15 16:00:00|4808|4807|4812|4811|4813|4812|4807|4806|72540
1676477100000|2023-02-15 16:05:00|4813|4812|4817|4816|4820|4819|4811|4810|73121
1676477400000|2023-02-15 16:10:00|4818|4817|4820|4819|4824|4823|4817|4816|130703
1676477700000|2023-02-15 16:15:00|4821|4820|4814|4813|4822|4821|4813|4812|70660
1676478000000|2023-02-15 16:20:00|4815|4814|4809|4808|4815|4814|4807|4806|44650
1676478300000|2023-02-15 16:25:00|4808|4807|4813|4812|4814|4813|4806|4805|48439
1676478600000|2023-02-15 16:30:00|4814|4813|4807|4806|4814|4813|4807|4806|147108
1676478900000|2023-02-15 16:35:00|4808|4807|4810|4809|4812|4811|4806|4805|44183
1676479200000|2023-02-15 16:40:00|4811|4810|4812|4811|4814|4813|4810|4809|84838
1676479500000|2023-02-15 16:45:00|4813|4812|4813|4812|4816|4815|4812|4811|54776
1676479800000|2023-02-15 16:50:00|4814|4813|4810|4809|4814|4813|4810|4809|54642
1676480100000|2023-02-15 16:55:00|4811|4810|4801|4800|4812|4812|4801|4800|78174
1676480400000|2023-02-15 17:00:00|4800|4799|4798|4797|4802|4801|4798|4797|115949
1676480700000|2023-02-15 17:05:00|4799|4798|4794|4793|4800|4800|4790|4789|107478
1676481000000|2023-02-15 17:10:00|4793|4792|4787|4786|4795|4794|4787|4786|139298
1676481300000|2023-02-15 17:15:00|4786|4785|4790|4789|4790|4789|4784|4783|141916
1676481600000|2023-02-15 17:20:00|4789|4788|4785|4784|4789|4788|4784|4783|103983
1676481900000|2023-02-15 17:25:00|4784|4783|4772|4771|4785|4784|4771|4770|139413
1676482200000|2023-02-15 17:30:00|4771|4770|4778|4777|4778|4777|4771|4770|93091
1676482500000|2023-02-15 17:35:00|4779|4778|4778|4777|4781|4780|4775|4774|107625
1676482800000|2023-02-15 17:40:00|4779|4778|4781|4780|4781|4780|4777|4776|83262
1676483100000|2023-02-15 17:45:00|4782|4781|4780|4779|4782|4781|4777|4776|75308
1676483400000|2023-02-15 17:50:00|4781|4780|4782|4781|4787|4786|4780|4779|86811
1676483700000|2023-02-15 17:55:00|4783|4782|4780|4779|4783|4782|4778|4777|55794
1676484000000|2023-02-15 18:00:00|4781|4780|4781|4780|4783|4782|4780|4779|54358
1676484300000|2023-02-15 18:05:00|4780|4779|4786|4785|4787|4786|4778|4777|60015
1676484600000|2023-02-15 18:10:00|4787|4786|4786|4785|4789|4788|4785|4784|57022
1676484900000|2023-02-15 18:15:00|4787|4786|4788|4787|4790|4789|4783|4782|86947
1676485200000|2023-02-15 18:20:00|4789|4788|4791|4790|4794|4793|4789|4788|64174
1676485500000|2023-02-15 18:25:00|4792|4791|4790|4789|4792|4791|4789|4788|87555
1676485800000|2023-02-15 18:30:00|4791|4790|4790|4789|4791|4791|4788|4787|104577
1676486100000|2023-02-15 18:35:00|4791|4790|4790|4789|4792|4791|4787|4786|78155
1676486400000|2023-02-15 18:40:00|4791|4790|4794|4793|4795|4795|4791|4790|99747
1676486700000|2023-02-15 18:45:00|4795|4794|4794|4793|4798|4797|4793|4792|52197
1676487000000|2023-02-15 18:50:00|4795|4794|4795|4794|4796|4795|4791|4790|50998
1676487300000|2023-02-15 18:55:00|4794|4793|4796|4795|4796|4795|4794|4793|41850
1676487600000|2023-02-15 19:00:00|4797|4796|4794|4793|4797|4796|4793|4792|71382
1676487900000|2023-02-15 19:05:00|4793|4792|4797|4796|4797|4796|4793|4792|83467
1676488200000|2023-02-15 19:10:00|4796|4795|4795|4794|4798|4797|4795|4794|76931
1676488500000|2023-02-15 19:15:00|4794|4793|4788|4787|4794|4793|4787|4786|99633
1676488800000|2023-02-15 19:20:00|4789|4788|4784|4783|4789|4788|4783|4782|107928
1676489100000|2023-02-15 19:25:00|4785|4784|4792|4791|4792|4791|4784|4783|76989
1676489400000|2023-02-15 19:30:00|4793|4792|4795|4794|4795|4794|4791|4790|68800
1676489700000|2023-02-15 19:35:00|4794|4793|4797|4796|4797|4796|4792|4791|62583
1676490000000|2023-02-15 19:40:00|4798|4797|4798|4797|4802|4801|4796|4795|109675
1676490300000|2023-02-15 19:45:00|4797|4796|4790|4789|4797|4796|4790|4789|36102
1676490600000|2023-02-15 19:50:00|4791|4790|4788|4787|4792|4791|4787|4786|97892
1676490900000|2023-02-15 19:55:00|4789|4788|4784|4783|4789|4788|4783|4782|71472
1676491200000|2023-02-15 20:00:00|4785|4784|4788|4787|4788|4787|4783|4782|124512
1676491500000|2023-02-15 20:05:00|4789|4788|4790|4789|4792|4791|4789|4788|71758
1676491800000|2023-02-15 20:10:00|4789|4788|4791|4790|4794|4793|4789|4788|64068
1676492100000|2023-02-15 20:15:00|4790|4789|4788|4787|4792|4791|4786|4785|102953
1676492400000|2023-02-15 20:20:00|4789|4788|4788|4787|4793|4792|4788|4787|94813
1676492700000|2023-02-15 20:25:00|4787|4786|4788|4787|4792|4791|4787|4786|109119
1676493000000|2023-02-15 20:30:00|4787|4786|4792|4791|4793|4792|4786|4785|202035
1676493300000|2023-02-15 20:35:00|4791|4790|4796|4795|4797|4796|4791|4790|141896
1676493600000|2023-02-15 20:40:00|4797|4796|4793|4792|4798|4797|4793|4792|246998
1676493900000|2023-02-15 20:45:00|4792|4791|4795|4794|4797|4796|4792|4791|188371
1676494200000|2023-02-15 20:50:00|4796|4795|4796|4795|4801|4800|4794|4793|339498
1676494500000|2023-02-15 20:55:00|4795|4794|4799|4798|4799|4798|4792|4791|993747
1676494800000|2023-02-15 21:00:00|4800|4797|4802|4786|4885|4799|4799|4770|173912
1676495100000|2023-02-15 21:05:00|4796|4796|4799|4797|4799|4797|4796|4786|18567
1676495700000|2023-02-15 21:15:00|4800|4799|4802|4799|4802|4799|4800|4799|3422
1676496000000|2023-02-15 21:20:00||4800||4799||4800||4799|413
1676496300000|2023-02-15 21:25:00|4813|4800|4813|4800|4813|4800|4813|4800|72
1676496600000|2023-02-15 21:30:00|||||||||303
1676496900000|2023-02-15 21:35:00|||||||||5
1676497200000|2023-02-15 21:40:00|4805||4805||4805||4805||100
1676497500000|2023-02-15 21:45:00|4804|4801|4803|4801|4804|4802|4803|4801|320
1676497800000|2023-02-15 21:50:00||4800||4801||4801||4800|15
1676498100000|2023-02-15 21:55:00|4805|4802|4804|4802|4805|4802|4802|4801|599
1676498400000|2023-02-15 22:00:00||4801||4801||4801||4801|100
1676498700000|2023-02-15 22:05:00||4800||4800||4800||4800|12
1676499000000|2023-02-15 22:10:00|4802|4799|4802|4797|4802|4799|4802|4797|0
1676499300000|2023-02-15 22:15:00|4801||4801||4801||4801||2
1676499600000|2023-02-15 22:20:00|||||||||40
1676499900000|2023-02-15 22:25:00|4800||4800||4800||4800||14700
1676500200000|2023-02-15 22:30:00|4801||4801||4801||4801||215
1676500500000|2023-02-15 22:35:00|||||||||128389
1676501100000|2023-02-15 22:45:00|||||||||2
1676502600000|2023-02-15 23:10:00|||||||||200
1676502900000|2023-02-15 23:15:00|4797|4785|4796|4785|4797|4785|4796|4785|195
1676503200000|2023-02-15 23:20:00|4797||4797||4797||4797||361
1676503500000|2023-02-15 23:25:00|||||||||2
1676503800000|2023-02-15 23:30:00|||||||||100
1676504100000|2023-02-15 23:35:00|||||||||55
1676504400000|2023-02-15 23:40:00|4801||4797||4801||4797||5
1676504700000|2023-02-15 23:45:00|4801|4788|4801|4788|4801|4788|4801|4788|390
1676505000000|2023-02-15 23:50:00|||||||||2
1676505300000|2023-02-15 23:55:00|||||||||3
1676505600000|2023-02-16 00:00:00|||||||||3
1676505900000|2023-02-16 00:05:00|||||||||2
1676506200000|2023-02-16 00:10:00|4797||4797||4797||4797||0
1676506500000|2023-02-16 00:15:00|||||||||2
1676507100000|2023-02-16 00:25:00|||||||||50
1676507400000|2023-02-16 00:30:00|4801|4790|4801|4797|4801|4797|4801|4790|221
1676507700000|2023-02-16 00:35:00||4799||4799||4799||4799|24
1676508000000|2023-02-16 00:40:00|||||||||20
1676508600000|2023-02-16 00:50:00|4799|4797|4799|4797|4799|4797|4799|4797|1088
1676538000000|2023-02-16 09:00:00|4888|4125|4826|4765|4888|4765|4814|4125|0
1676538900000|2023-02-16 09:15:00|||||||||3
1676539200000|2023-02-16 09:20:00||4784||4765||4805||4765|409
1676540400000|2023-02-16 09:40:00|4803||4803||4803||4803||0
1676542200000|2023-02-16 10:10:00|4826||4826||4826||4826||0
1676544000000|2023-02-16 10:40:00|4820||4820||4820||4780||100
1676545200000|2023-02-16 11:00:00|4801||4801||4801||4801||0
1676546100000|2023-02-16 11:15:00|4800||4800||4800||4800||0
1676547000000|2023-02-16 11:30:00|4797||4797||4797||4797||0
1676548800000|2023-02-16 12:00:00|4800|4783|4800|4765|4800|4783|4800|4765|571
1676549100000|2023-02-16 12:05:00|4795||4795||4795||4795||11
1676550300000|2023-02-16 12:25:00|4785||4785||4785||4785||128
1676550900000|2023-02-16 12:35:00||4783||4783||4783||4783|0
1676551200000|2023-02-16 12:40:00|||||||||1
1676551500000|2023-02-16 12:45:00|4795|4784|4795|4783|4795|4784|4795|4783|100
1676552100000|2023-02-16 12:55:00||4785||4785||4785||4785|0
1676552400000|2023-02-16 13:00:00|4794||4795||4795||4794||537
1676552700000|2023-02-16 13:05:00|4800|4783|4788|4783|4800|4783|4788|4783|5
1676553000000|2023-02-16 13:10:00|||||||||100
1676553300000|2023-02-16 13:15:00|||||||||200
1676553600000|2023-02-16 13:20:00|4786|4766|4786|4765|4786|4766|4786|4765|558
1676553900000|2023-02-16 13:25:00|4783||4786||4786||4783||25
1676554200000|2023-02-16 13:30:00|4788||4784||4788||4784||4
1676554500000|2023-02-16 13:35:00|4782||4783||4783||4782||25
1676554800000|2023-02-16 13:40:00|4779|4775|4775|4769|4784|4775|4772|4765|1643
1676555100000|2023-02-16 13:45:00|4773|4765|4777|4750|4778|4767|4773|4750|624
1676555400000|2023-02-16 13:50:00|4775|4757|4775|4750|4775|4757|4775|4750|59
1676555700000|2023-02-16 13:55:00|4763|4755|4763|4755|4763|4755|4763|4755|333
1676556000000|2023-02-16 14:00:00|4775||4774||4775||4774||435
1676556300000|2023-02-16 14:05:00|4768||4768||4768||4768||751
1676556600000|2023-02-16 14:10:00|4765||4763||4765||4763||21
1676556900000|2023-02-16 14:15:00|4765|4757|4760|4755|4765|4757|4760|4755|103
1676557200000|2023-02-16 14:20:00|4758||4765||4765||4758||700
1676557500000|2023-02-16 14:25:00|4762|4756|4765|4755|4765|4763|4760|4755|420
1676557800000|2023-02-16 14:30:00|4767|4756|4754|4753|4770|4764|4751|4750|247088
1676558100000|2023-02-16 14:35:00|4753|4752|4765|4764|4767|4766|4743|4742|129601
1676558400000|2023-02-16 14:40:00|4766|4765|4758|4757|4771|4770|4752|4751|149609
1676558700000|2023-02-16 14:45:00|4757|4756|4764|4763|4782|4781|4755|4754|149406
1676559000000|2023-02-16 14:50:00|4765|4764|4756|4755|4775|4774|4753|4752|55201
1676559300000|2023-02-16 14:55:00|4755|4754|4748|4747|4759|4758|4746|4745|105912
1676559600000|2023-02-16 15:00:00|4747|4746|4750|4749|4754|4753|4741|4740|156670
1676559900000|2023-02-16 15:05:00|4749|4748|4754|4753|4754|4753|4748|4747|99794
1676560200000|2023-02-16 15:10:00|4753|4752|4764|4763|4764|4763|4752|4751|124882
1676560500000|2023-02-16 15:15:00|4765|4764|4778|4777|4781|4780|4763|4762|209155
1676560800000|2023-02-16 15:20:00|4777|4776|4764|4763|4777|4777|4762|4761|79225
1676561100000|2023-02-16 15:25:00|4765|4764|4763|4762|4765|4764|4760|4759|118741
1676561400000|2023-02-16 15:30:00|4762|4761|4763|4762|4767|4766|4761|4760|89291
1676561700000|2023-02-16 15:35:00|4764|4763|4768|4767|4769|4768|4762|4761|91288
1676562000000|2023-02-16 15:40:00|4767|4766|4766|4765|4768|4767|4762|4761|111344
1676562300000|2023-02-16 15:45:00|4767|4766|4766|4765|4769|4768|4764|4763|71840
1676562600000|2023-02-16 15:50:00|4767|4766|4769|4768|4769|4768|4764|4763|49113
1676562900000|2023-02-16 15:55:00|4768|4767|4768|4767|4769|4768|4764|4763|85385
1676563200000|2023-02-16 16:00:00|4769|4768|4775|4774|4775|4774|4768|4767|99036
1676563500000|2023-02-16 16:05:00|4774|4773|4774|4773|4776|4775|4768|4767|93831
1676563800000|2023-02-16 16:10:00|4775|4774|4773|4772|4775|4774|4770|4769|64332
1676564100000|2023-02-16 16:15:00|4774|4773|4767|4766|4774|4773|4764|4763|87689
1676564400000|2023-02-16 16:20:00|4768|4767|4764|4763|4769|4768|4762|4761|50677
1676564700000|2023-02-16 16:25:00|4763|4762|4770|4769|4772|4771|4762|4761|61223
1676565000000|2023-02-16 16:30:00|4771|4770|4765|4764|4772|4771|4765|4764|63802
1676565300000|2023-02-16 16:35:00|4764|4763|4760|4759|4764|4763|4759|4758|61380
1676565600000|2023-02-16 16:40:00|4761|4760|4761|4760|4765|4764|4759|4758|112009
1676565900000|2023-02-16 16:45:00|4762|4761|4763|4762|4766|4765|4761|4761|53816
1676566200000|2023-02-16 16:50:00|4762|4761|4758|4757|4763|4762|4758|4757|97663
1676566500000|2023-02-16 16:55:00|4759|4758|4759|4758|4760|4759|4757|4756|52014
1676566800000|2023-02-16 17:00:00|4758|4757|4754|4753|4758|4757|4754|4753|44030
1676567100000|2023-02-16 17:05:00|4753|4752|4758|4757|4758|4757|4753|4752|64762
1676567400000|2023-02-16 17:10:00|4759|4758|4760|4759|4762|4761|4759|4758|46235
1676567700000|2023-02-16 17:15:00|4759|4758|4749|4748|4761|4760|4749|4748|83178
1676568000000|2023-02-16 17:20:00|4750|4749|4761|4760|4761|4760|4749|4748|57063
1676568300000|2023-02-16 17:25:00|4760|4759|4761|4760|4764|4763|4760|4759|51269
1676568600000|2023-02-16 17:30:00|4762|4761|4764|4763|4765|4764|4758|4757|39342
1676568900000|2023-02-16 17:35:00|4765|4764|4764|4763|4766|4765|4763|4762|28679
1676569200000|2023-02-16 17:40:00|4763|4762|4764|4763|4764|4763|4761|4760|32363
1676569500000|2023-02-16 17:45:00|4765|4764|4764|4763|4767|4766|4762|4761|49688
1676569800000|2023-02-16 17:50:00|4763|4762|4763|4762|4765|4764|4761|4760|76324
1676570100000|2023-02-16 17:55:00|4762|4761|4764|4763|4765|4764|4761|4760|69068
1676570400000|2023-02-16 18:00:00|4765|4764|4760|4759|4767|4766|4756|4755|92050
1676570700000|2023-02-16 18:05:00|4761|4760|4762|4761|4762|4761|4757|4756|67339
1676571000000|2023-02-16 18:10:00|4761|4760|4758|4757|4762|4761|4757|4756|65281
1676571300000|2023-02-16 18:15:00|4757|4756|4760|4759|4761|4760|4755|4754|56311
1676571600000|2023-02-16 18:20:00|4761|4760|4752|4751|4761|4760|4750|4749|66862
1676571900000|2023-02-16 18:25:00|4751|4750|4751|4750|4754|4753|4749|4748|44112
1676572200000|2023-02-16 18:30:00|4752|4751|4754|4753|4755|4754|4750|4749|59491
1676572500000|2023-02-16 18:35:00|4755|4754|4756|4755|4758|4757|4754|4753|66441
1676572800000|2023-02-16 18:40:00|4755|4754|4756|4755|4758|4757|4754|4753|72071
1676573100000|2023-02-16 18:45:00|4757|4756|4755|4754|4757|4756|4753|4752|89944
1676573400000|2023-02-16 18:50:00|4754|4753|4753|4752|4755|4754|4751|4750|57236
1676573700000|2023-02-16 18:55:00|4754|4753|4754|4753|4756|4755|4753|4752|87828
1676574000000|2023-02-16 19:00:00|4755|4754|4759|4758|4759|4758|4754|4753|78491
1676574300000|2023-02-16 19:05:00|4760|4759|4761|4760|4762|4761|4758|4757|57908
1676574600000|2023-02-16 19:10:00|4760|4759|4761|4760|4764|4763|4760|4759|44664
1676574900000|2023-02-16 19:15:00|4760|4759|4763|4762|4763|4762|4760|4759|143414
1676575200000|2023-02-16 19:20:00|4762|4761|4761|4761|4762|4761|4757|4756|70876
1676575500000|2023-02-16 19:25:00|4762|4760|4763|4762|4764|4763|4761|4760|79420
1676575800000|2023-02-16 19:30:00|4762|4761|4758|4757|4765|4764|4758|4757|119627
1676576100000|2023-02-16 19:35:00|4759|4758|4755|4754|4760|4759|4754|4753|127689
1676576400000|2023-02-16 19:40:00|4754|4753|4750|4749|4754|4753|4749|4748|112355
1676576700000|2023-02-16 19:45:00|4749|4748|4750|4749|4751|4750|4748|4747|97639
1676577000000|2023-02-16 19:50:00|4751|4750|4751|4750|4752|4751|4749|4748|51784
1676577300000|2023-02-16 19:55:00|4752|4751|4755|4754|4756|4755|4751|4750|57426
1676577600000|2023-02-16 20:00:00|4754|4753|4754|4753|4757|4756|4752|4751|183484
1676577900000|2023-02-16 20:05:00|4753|4752|4747|4746|4754|4753|4738|4737|218024
1676578200000|2023-02-16 20:10:00|4748|4747|4742|4741|4749|4748|4742|4741|93303
1676578500000|2023-02-16 20:15:00|4741|4740|4737|4736|4741|4740|4733|4732|238042
1676578800000|2023-02-16 20:20:00|4736|4735|4733|4732|4737|4736|4728|4727|169758
1676579100000|2023-02-16 20:25:00|4734|4733|4729|4728|4739|4738|4728|4727|172732
1676579400000|2023-02-16 20:30:00|4728|4727|4725|4724|4730|4729|4722|4721|142003
1676579700000|2023-02-16 20:35:00|4726|4725|4728|4727|4731|4730|4723|4722|126273
1676580000000|2023-02-16 20:40:00|4727|4726|4727|4726|4728|4727|4720|4719|155424
1676580300000|2023-02-16 20:45:00|4728|4727|4730|4729|4730|4729|4720|4719|224824
1676580600000|2023-02-16 20:50:00|4729|4728|4730|4729|4735|4734|4725|4724|331241
1676580900000|2023-02-16 20:55:00|4731|4730|4723|4722|4731|4730|4720|4719|854274
1676581200000|2023-02-16 21:00:00|4724|4721|4722|4714|4800|4721|4722|4713|136878
1676581500000|2023-02-16 21:05:00|||||||||201
1676581800000|2023-02-16 21:10:00|||||||||32137
1676582100000|2023-02-16 21:15:00|4721|4719|4721|4719|4721|4719|4721|4719|2349
1676582400000|2023-02-16 21:20:00|||||||||42
1676582700000|2023-02-16 21:25:00|4722|4721|4722|4721|4749|4721|4721|4721|309
1676583000000|2023-02-16 21:30:00||4715||4715||4715||4715|17440
1676583300000|2023-02-16 21:35:00|4720|4714|4722|4714|4722|4715|4718|4714|1686
1676583600000|2023-02-16 21:40:00|4721||4721||4721||4721||1
1676584200000|2023-02-16 21:50:00|||||||||58493
1676585100000|2023-02-16 22:05:00|4716|4700|4712|4707|4716|4709|4712|4700|1518
1676585400000|2023-02-16 22:10:00|||||||||11
1676585700000|2023-02-16 22:15:00|4714|4708|4714|4708|4714|4708|4714|4708|18
1676586000000|2023-02-16 22:20:00|4721||4719||4721||4712||1097
1676586300000|2023-02-16 22:25:00||4698||4698||4698||4698|0
1676586600000|2023-02-16 22:30:00|4755||4755||4755||4755||0
1676588400000|2023-02-16 23:00:00||4708||4707||4708||4707|106
1676588700000|2023-02-16 23:05:00|4714||4714||4714||4714||7
1676589000000|2023-02-16 23:10:00|||||||||1
1676589300000|2023-02-16 23:15:00|4735||4735||4735||4735||0
1676589600000|2023-02-16 23:20:00|||||||||1
1676590200000|2023-02-16 23:30:00|||||||||11
1676590800000|2023-02-16 23:40:00||4705||4705||4705||4705|222
1676591100000|2023-02-16 23:45:00||4708||4708||4708||4708|13
1676591400000|2023-02-16 23:50:00||4706||4706||4706||4706|65
1676591700000|2023-02-16 23:55:00|4711||4714||4714||4711||2
1676592600000|2023-02-17 00:10:00|4713||4709||4713||4709||0
1676593200000|2023-02-17 00:20:00|4706|4705|4706|4705|4706|4705|4706|4705|166
1676593500000|2023-02-17 00:25:00|4709|4700|4709|4700|4709|4700|4705|4700|200
1676593800000|2023-02-17 00:30:00|||||||||18
1676594700000|2023-02-17 00:45:00|4708||4708||4708||4708||0
1676595000000|2023-02-17 00:50:00|||||||||7
1676595300000|2023-02-17 00:55:00|||||||||160
1676624400000|2023-02-17 09:00:00|5950|3701|4710|4650|5950|4700|4710|3701|350
1676624700000|2023-02-17 09:05:00|4736||4750||4750||4736||0
1676627100000|2023-02-17 09:45:00|||||||||1
1676627700000|2023-02-17 09:55:00|||||||||1
1676631000000|2023-02-17 10:50:00||4651||4651||4651||4651|0
1676631300000|2023-02-17 10:55:00|4749||4749||4749||4749||0
1676631900000|2023-02-17 11:05:00|4731||4730||4731||4730||0
1676632500000|2023-02-17 11:15:00|4731|4650|4731|4651|4731|4651|4704|4650|10
1676632800000|2023-02-17 11:20:00|4730||4730||4730||4706||15
1676633700000|2023-02-17 11:35:00|||||||||8
1676634300000|2023-02-17 11:45:00|4731|4650|4730|4651|4731|4651|4730|4650|0
1676635200000|2023-02-17 12:00:00|4720|4700|4710|4700|4720|4700|4699|4675|1143
1676635500000|2023-02-17 12:05:00|4718||4718||4718||4718||0
1676635800000|2023-02-17 12:10:00|4717|4675|4717|4675|4717|4675|4704|4675|251
1676636100000|2023-02-17 12:15:00||4690||4690||4690||4690|0
1676636700000|2023-02-17 12:25:00|4704|4678|4717|4675|4718|4678|4694|4675|35
1676637300000|2023-02-17 12:35:00||4676||4676||4676||4676|0
1676637600000|2023-02-17 12:40:00||4677||4676||4677||4676|0
1676637900000|2023-02-17 12:45:00||4677||4677||4677||4677|0
1676638200000|2023-02-17 12:50:00|4718|4678|4717|4677|4718|4678|4717|4677|0
1676638800000|2023-02-17 13:00:00|4708|4678|4715|4678|4717|4678|4708|4678|2162
1676639100000|2023-02-17 13:05:00|4714|4677|4714|4677|4714|4677|4713|4677|0
1676639700000|2023-02-17 13:15:00|4710||4713||4713||4710||20
1676640000000|2023-02-17 13:20:00|4712||4712||4712||4712||0
1676640300000|2023-02-17 13:25:00|4711|4676|4712|4676|4713|4676|4696|4676|440
1676640600000|2023-02-17 13:30:00|4704|4675|4712|4677|4713|4677|4676|4675|963
1676640900000|2023-02-17 13:35:00||4683||4683||4683||4683|0
1676641200000|2023-02-17 13:40:00||4689||4689||4689||4689|66
1676641500000|2023-02-17 13:45:00|4711|4690|4711|4691|4711|4691|4711|4690|1
1676641800000|2023-02-17 13:50:00|||||||||9
1676642100000|2023-02-17 13:55:00|||||||||5
1676642400000|2023-02-17 14:00:00|||||||||20
1676642700000|2023-02-17 14:05:00|4710|4695|4710|4695|4710|4695|4710|4695|2
1676643000000|2023-02-17 14:10:00||4696||4696||4696||4696|115
1676643300000|2023-02-17 14:15:00||4699||4700||4700||4699|14
1676643600000|2023-02-17 14:20:00||4703||4706||4706||4703|470
1676643900000|2023-02-17 14:25:00|4708|4707|4713|4704|4713|4707|4703|4697|9469
1676644200000|2023-02-17 14:30:00|4712|4706|4706|4705|4715|4714|4704|4703|647107
1676644500000|2023-02-17 14:35:00|4707|4706|4710|4709|4715|4714|4706|4705|144427
1676644800000|2023-02-17 14:40:00|4709|4708|4712|4711|4717|4716|4705|4704|153002
1676645100000|2023-02-17 14:45:00|4711|4710|4709|4708|4713|4712|4706|4705|148022
1676645400000|2023-02-17 14:50:00|4710|4709|4703|4702|4714|4713|4702|4701|103528
1676645700000|2023-02-17 14:55:00|4702|4701|4707|4706|4710|4709|4702|4701|90952
1676646000000|2023-02-17 15:00:00|4706|4705|4717|4716|4718|4717|4706|4705|47648
1676646300000|2023-02-17 15:05:00|4718|4717|4720|4719|4725|4724|4718|4717|92906
1676646600000|2023-02-17 15:10:00|4719|4718|4724|4723|4728|4727|4717|4716|85746
1676646900000|2023-02-17 15:15:00|4725|4724|4730|4729|4733|4732|4719|4718|182763
1676647200000|2023-02-17 15:20:00|4729|4728|4732|4731|4734|4733|4729|4728|136265
1676647500000|2023-02-17 15:25:00|4733|4732|4730|4729|4735|4734|4730|4729|81122
1676647800000|2023-02-17 15:30:00|4729|4728|4728|4727|4732|4731|4727|4726|62959
1676648100000|2023-02-17 15:35:00|4727|4726|4733|4732|4738|4737|4727|4726|136783
1676648400000|2023-02-17 15:40:00|4732|4731|4728|4727|4733|4732|4724|4723|108006
1676648700000|2023-02-17 15:45:00|4727|4726|4736|4735|4737|4736|4725|4725|159062
1676649000000|2023-02-17 15:50:00|4735|4734|4731|4730|4735|4734|4730|4729|138884
1676649300000|2023-02-17 15:55:00|4730|4729|4724|4723|4731|4730|4721|4720|136309
1676649600000|2023-02-17 16:00:00|4723|4722|4719|4718|4724|4723|4714|4713|152797
1676649900000|2023-02-17 16:05:00|4720|4719|4723|4722|4725|4724|4719|4719|77073
1676650200000|2023-02-17 16:10:00|4724|4723|4731|4730|4731|4730|4724|4723|124016
1676650500000|2023-02-17 16:15:00|4732|4731|4733|4732|4734|4733|4729|4728|114475
1676650800000|2023-02-17 16:20:00|4732|4731|4731|4730|4735|4734|4728|4727|76870
1676651100000|2023-02-17 16:25:00|4730|4729|4733|4732|4736|4735|4730|4729|59363
1676651400000|2023-02-17 16:30:00|4732|4731|4735|4734|4735|4734|4728|4727|94504
1676651700000|2023-02-17 16:35:00|4736|4735|4745|4744|4745|4744|4736|4735|168414
1676652000000|2023-02-17 16:40:00|4746|4745|4752|4751|4752|4751|4743|4742|114903
1676652300000|2023-02-17 16:45:00|4753|4752|4746|4745|4755|4754|4746|4745|128785
1676652600000|2023-02-17 16:50:00|4745|4744|4739|4738|4747|4746|4739|4738|45475
1676652900000|2023-02-17 16:55:00|4740|4739|4740|4739|4741|4740|4737|4736|45217
1676653200000|2023-02-17 17:00:00|4739|4738|4737|4736|4743|4742|4736|4735|59901
1676653500000|2023-02-17 17:05:00|4738|4737|4738|4737|4740|4739|4737|4736|35081
1676653800000|2023-02-17 17:10:00|4739|4738|4740|4739|4744|4743|4738|4737|51049
1676654100000|2023-02-17 17:15:00|4741|4740|4744|4743|4746|4745|4740|4739|41307
1676654400000|2023-02-17 17:20:00|4743|4744|4750|4749|4753|4752|4743|4744|72568
1676654700000|2023-02-17 17:25:00|4751|4750|4747|4746|4757|4756|4746|4745|84889
1676655000000|2023-02-17 17:30:00|4746|4745|4739|4738|4746|4745|4739|4738|40006
1676655300000|2023-02-17 17:35:00|4740|4739|4738|4737|4741|4740|4736|4735|36393
1676655600000|2023-02-17 17:40:00|4737|4736|4730|4729|4739|4738|4730|4729|76319
1676655900000|2023-02-17 17:45:00|4729|4728|4729|4728|4730|4729|4725|4724|89023
1676656200000|2023-02-17 17:50:00|4730|4729|4720|4719|4730|4729|4720|4719|60706
1676656500000|2023-02-17 17:55:00|4719|4718|4722|4721|4725|4724|4719|4718|52038
1676656800000|2023-02-17 18:00:00|4721|4720|4723|4722|4724|4723|4718|4717|129038
1676657100000|2023-02-17 18:05:00|4724|4723|4722|4721|4724|4723|4717|4716|45986
1676657400000|2023-02-17 18:10:00|4723|4722|4727|4726|4727|4726|4722|4721|41725
1676657700000|2023-02-17 18:15:00|4728|4727|4725|4724|4730|4729|4725|4724|52136
1676658000000|2023-02-17 18:20:00|4724|4723|4716|4715|4724|4724|4715|4714|48861
1676658300000|2023-02-17 18:25:00|4715|4714|4715|4714|4716|4715|4712|4711|64779
1676658600000|2023-02-17 18:30:00|4714|4713|4711|4710|4714|4713|4705|4704|158504
1676658900000|2023-02-17 18:35:00|4710|4709|4706|4705|4712|4711|4706|4705|80238
1676659200000|2023-02-17 18:40:00|4705|4704|4713|4712|4714|4713|4705|4704|85121
1676659500000|2023-02-17 18:45:00|4712|4711|4715|4714|4719|4718|4711|4710|65235
1676659800000|2023-02-17 18:50:00|4714|4713|4709|4708|4715|4714|4709|4708|75381
1676660100000|2023-02-17 18:55:00|4708|4707|4709|4708|4709|4708|4705|4704|55186
1676660400000|2023-02-17 19:00:00|4710|4709|4714|4713|4717|4716|4709|4708|138806
1676660700000|2023-02-17 19:05:00|4715|4714|4718|4717|4720|4719|4714|4713|63715
1676661000000|2023-02-17 19:10:00|4717|4716|4713|4712|4719|4718|4711|4710|90294
1676661300000|2023-02-17 19:15:00|4712|4711|4715|4714|4716|4715|4711|4710|56364
1676661600000|2023-02-17 19:20:00|4714|4713|4729|4728|4731|4730|4714|4713|71690
1676661900000|2023-02-17 19:25:00|4728|4727|4721|4720|4730|4729|4721|4720|92245
1676662200000|2023-02-17 19:30:00|4722|4721|4725|4724|4728|4727|4722|4721|96203
1676662500000|2023-02-17 19:35:00|4724|4723|4727|4726|4727|4726|4723|4722|37913
1676662800000|2023-02-17 19:40:00|4728|4727|4722|4721|4728|4727|4721|4720|67568
1676663100000|2023-02-17 19:45:00|4723|4722|4731|4730|4731|4730|4722|4721|63003
1676663400000|2023-02-17 19:50:00|4732|4731|4732|4731|4737|4736|4731|4730|90409
1676663700000|2023-02-17 19:55:00|4733|4732|4736|4735|4737|4736|4733|4732|64198
1676664000000|2023-02-17 20:00:00|4737|4736|4735|4734|4740|4739|4735|4734|100177
1676664300000|2023-02-17 20:05:00|4736|4735|4739|4738|4739|4738|4733|4732|69500
1676664600000|2023-02-17 20:10:00|4740|4739|4733|4732|4741|4740|4730|4729|110380
1676664900000|2023-02-17 20:15:00|4734|4733|4733|4732|4737|4736|4730|4729|58185
1676665200000|2023-02-17 20:20:00|4734|4733|4731|4730|4737|4736|4731|4730|84563
1676665500000|2023-02-17 20:25:00|4730|4729|4731|4730|4735|4734|4729|4728|93901
1676665800000|2023-02-17 20:30:00|4730|4729|4738|4737|4738|4738|4729|4728|80442
1676666100000|2023-02-17 20:35:00|4739|4738|4736|4735|4742|4741|4734|4733|110148
1676666400000|2023-02-17 20:40:00|4735|4734|4739|4738|4740|4739|4734|4733|133286
1676666700000|2023-02-17 20:45:00|4738|4737|4732|4731|4739|4738|4731|4730|148775
1676667000000|2023-02-17 20:50:00|4733|4732|4744|4743|4746|4745|4732|4732|326512
1676667300000|2023-02-17 20:55:00|4745|4744|4749|4747|4749|4748|4742|4741|678861
1676667600000|2023-02-17 21:00:00|4748|4746|4748|4717|4759|4746|4748|4716|486511
1676667900000|2023-02-17 21:05:00|4750|4726|4748|4741|4750|4742|4748|4726|49966
1676668200000|2023-02-17 21:10:00|4749|4744|4750|4749|4750|4749|4749|4744|1140
1676668500000|2023-02-17 21:15:00|4755||4755||4755||4755||300
1676668800000|2023-02-17 21:20:00|||||||||5
1676669100000|2023-02-17 21:25:00|||||||||25
1676669400000|2023-02-17 21:30:00|4750||4755||4755||4750||600
1676670600000|2023-02-17 21:50:00|||||||||101242
1676670900000|2023-02-17 21:55:00|||||||||102
1676970000000|2023-02-21 09:00:00|5500|4154|4728|4700|5500|4700|4725|4154|6
1676976300000|2023-02-21 10:45:00|4727||4728||4728||4727||0
1676976600000|2023-02-21 10:50:00|4727||4728||4728||4727||0
1676976900000|2023-02-21 10:55:00|4727||4725||4728||4725||1
1676977200000|2023-02-21 11:00:00|4728||4726||4728||4725||0
1676977500000|2023-02-21 11:05:00|4725||4725||4725||4725||2
1676978100000|2023-02-21 11:15:00|4728||4728||4728||4728||0
1676978400000|2023-02-21 11:20:00|4727||4728||4728||4727||0
1676979000000|2023-02-21 11:30:00|4727||4728||4728||4727||0
1676979300000|2023-02-21 11:35:00|4725||4725||4725||4725||0
1676979900000|2023-02-21 11:45:00|4715|4705|4715|4705|4715|4705|4715|4705|77
1676980800000|2023-02-21 12:00:00|||||||||28
1676981400000|2023-02-21 12:10:00|4725||4728||4728||4725||102
1676981700000|2023-02-21 12:15:00|||||||||10
1676982600000|2023-02-21 12:30:00|4718|4706|4728|4705|4728|4706|4710|4705|128
1676982900000|2023-02-21 12:35:00||4710||4710||4710||4710|0
1676983200000|2023-02-21 12:40:00|||||||||5
1676983800000|2023-02-21 12:50:00||4705||4705||4705||4705|0
1676984100000|2023-02-21 12:55:00|4727||4727||4727||4727||0
1676984400000|2023-02-21 13:00:00|||||||||30
1676985300000|2023-02-21 13:15:00|4722||4725||4725||4713||168
1676985600000|2023-02-21 13:20:00|4724||4727||4728||4723||25
1676985900000|2023-02-21 13:25:00|4724|4706|4722|4706|4724|4706|4722|4706|107
1676986200000|2023-02-21 13:30:00|4723|4705|4727|4705|4728|4705|4723|4705|0
1676986500000|2023-02-21 13:35:00|4724||4722||4728||4722||0
1676987100000|2023-02-21 13:45:00|4709|4703|4720|4701|4720|4710|4709|4700|365
1676987400000|2023-02-21 13:50:00|||||||||10
1676987700000|2023-02-21 13:55:00|4724|4702|4720|4700|4724|4702|4720|4700|5
1676988000000|2023-02-21 14:00:00|4718||4720||4720||4712||880
1676988300000|2023-02-21 14:05:00|4709||4706||4720||4706||110
1676988600000|2023-02-21 14:10:00|4705|4695|4705|4700|4720|4700|4702|4695|524
1676988900000|2023-02-21 14:15:00|4710|4695|4710|4692|4710|4701|4710|4692|393
1676989200000|2023-02-21 14:20:00|4708||4710||4710||4707||22
1676989500000|2023-02-21 14:25:00|4720|4690|4710|4684|4728|4697|4688|4675|2448
1676989800000|2023-02-21 14:30:00|4709|4685|4684|4683|4710|4703|4683|4682|345202
1676990100000|2023-02-21 14:35:00|4683|4682|4687|4686|4694|4693|4671|4670|206378
1676990400000|2023-02-21 14:40:00|4688|4687|4687|4686|4689|4688|4677|4676|216037
1676990700000|2023-02-21 14:45:00|4686|4685|4682|4681|4694|4693|4677|4675|146749
1676991000000|2023-02-21 14:50:00|4683|4682|4679|4678|4689|4688|4676|4675|97061
1676991300000|2023-02-21 14:55:00|4678|4677|4659|4658|4680|4679|4659|4658|160935
1676991600000|2023-02-21 15:00:00|4658|4657|4659|4658|4667|4666|4657|4656|145652
1676991900000|2023-02-21 15:05:00|4658|4657|4657|4656|4664|4663|4656|4655|131295
1676992200000|2023-02-21 15:10:00|4656|4655|4650|4649|4658|4657|4649|4648|112543
1676992500000|2023-02-21 15:15:00|4649|4648|4663|4662|4664|4663|4649|4648|118531
1676992800000|2023-02-21 15:20:00|4662|4661|4656|4655|4662|4661|4654|4653|49454
1676993100000|2023-02-21 15:25:00|4657|4656|4652|4651|4658|4657|4651|4650|95534
1676993400000|2023-02-21 15:30:00|4651|4650|4657|4656|4658|4657|4645|4644|107601
1676993700000|2023-02-21 15:35:00|4658|4657|4656|4655|4658|4657|4654|4653|62207
1676994000000|2023-02-21 15:40:00|4655|4654|4659|4658|4664|4663|4654|4653|89943
1676994300000|2023-02-21 15:45:00|4658|4657|4651|4650|4661|4660|4651|4650|79406
1676994600000|2023-02-21 15:50:00|4652|4651|4642|4641|4652|4651|4641|4640|68275
1676994900000|2023-02-21 15:55:00|4643|4642|4643|4642|4646|4645|4637|4636|94489
1676995200000|2023-02-21 16:00:00|4644|4643|4639|4638|4648|4647|4639|4638|85471
1676995500000|2023-02-21 16:05:00|4638|4637|4632|4631|4639|4638|4630|4629|117575
1676995800000|2023-02-21 16:10:00|4631|4630|4626|4625|4633|4632|4623|4622|114549
1676996100000|2023-02-21 16:15:00|4625|4624|4631|4630|4631|4630|4625|4624|83973
1676996400000|2023-02-21 16:20:00|4630|4629|4620|4619|4631|4630|4619|4618|105021
1676996700000|2023-02-21 16:25:00|4619|4618|4616|4615|4619|4618|4613|4612|166998
1676997000000|2023-02-21 16:30:00|4615|4614|4614|4613|4615|4614|4608|4607|101967
1676997300000|2023-02-21 16:35:00|4615|4614|4617|4616|4617|4616|4612|4611|110750
1676997600000|2023-02-21 16:40:00|4616|4615|4624|4623|4624|4623|4616|4615|94764
1676997900000|2023-02-21 16:45:00|4625|4624|4621|4620|4627|4626|4620|4619|137299
1676998200000|2023-02-21 16:50:00|4620|4619|4610|4609|4620|4619|4608|4607|98936
1676998500000|2023-02-21 16:55:00|4609|4608|4609|4608|4611|4610|4605|4604|133240
1676998800000|2023-02-21 17:00:00|4608|4607|4612|4611|4614|4613|4606|4606|81964
1676999100000|2023-02-21 17:05:00|4613|4612|4618|4617|4618|4617|4613|4612|79196
1676999400000|2023-02-21 17:10:00|4617|4616|4617|4616|4621|4620|4615|4614|53469
1676999700000|2023-02-21 17:15:00|4616|4615|4622|4621|4622|4621|4615|4614|53543
1677000000000|2023-02-21 17:20:00|4621|4620|4614|4613|4621|4621|4611|4610|92934
1677000300000|2023-02-21 17:25:00|4613|4612|4610|4609|4613|4612|4607|4606|98413
1677000600000|2023-02-21 17:30:00|4611|4610|4615|4614|4615|4614|4610|4609|45829
1677000900000|2023-02-21 17:35:00|4614|4613|4618|4617|4618|4617|4614|4613|85463
1677001200000|2023-02-21 17:40:00|4619|4618|4614|4613|4620|4619|4613|4612|81607
1677001500000|2023-02-21 17:45:00|4613|4612|4615|4614|4615|4614|4609|4608|71756
1677001800000|2023-02-21 17:50:00|4614|4613|4614|4613|4615|4614|4613|4612|48076
1677002100000|2023-02-21 17:55:00|4613|4612|4612|4611|4614|4613|4611|4610|42891
1677002400000|2023-02-21 18:00:00|4611|4610|4614|4613|4615|4614|4610|4609|55203
1677002700000|2023-02-21 18:05:00|4613|4612|4606|4605|4613|4612|4605|4604|82077
1677003000000|2023-02-21 18:10:00|4607|4606|4610|4609|4612|4611|4606|4605|49814
1677003300000|2023-02-21 18:15:00|4609|4608|4611|4610|4613|4612|4609|4608|49124
1677003600000|2023-02-21 18:20:00|4610|4609|4609|4608|4613|4612|4609|4608|31057
1677003900000|2023-02-21 18:25:00|4610|4609|4605|4604|4611|4610|4602|4601|88957
1677004200000|2023-02-21 18:30:00|4604|4603|4601|4600|4606|4605|4601|4600|28565
1677004500000|2023-02-21 18:35:00|4600|4599|4601|4600|4602|4601|4599|4598|82257
1677004800000|2023-02-21 18:40:00|4600|4599|4606|4605|4606|4605|4600|4599|68376
1677005100000|2023-02-21 18:45:00|4605|4604|4605|4604|4609|4608|4604|4603|47503
1677005400000|2023-02-21 18:50:00|4604|4603|4604|4603|4607|4606|4602|4601|92050
1677005700000|2023-02-21 18:55:00|4605|4604|4609|4608|4610|4609|4604|4603|49456
1677006000000|2023-02-21 19:00:00|4608|4607|4611|4610|4612|4611|4607|4606|72953
1677006300000|2023-02-21 19:05:00|4610|4609|4608|4607|4611|4610|4607|4606|64468
1677006600000|2023-02-21 19:10:00|4609|4608|4608|4607|4609|4608|4605|4604|65657
1677006900000|2023-02-21 19:15:00|4609|4608|4602|4601|4609|4608|4602|4601|85216
1677007200000|2023-02-21 19:20:00|4601|4600|4598|4597|4601|4600|4598|4597|66048
1677007500000|2023-02-21 19:25:00|4599|4598|4607|4606|4609|4608|4599|4598|61062
1677007800000|2023-02-21 19:30:00|4608|4607|4616|4615|4616|4615|4606|4605|95168
1677008100000|2023-02-21 19:35:00|4617|4616|4618|4617|4619|4618|4614|4613|69554
1677008400000|2023-02-21 19:40:00|4619|4618|4625|4624|4626|4625|4616|4615|111680
1677008700000|2023-02-21 19:45:00|4624|4623|4627|4626|4628|4627|4624|4623|56103
1677009000000|2023-02-21 19:50:00|4626|4625|4626|4625|4626|4626|4624|4623|70022
1677009300000|2023-02-21 19:55:00|4627|4626|4629|4628|4630|4629|4625|4624|70107
1677009600000|2023-02-21 20:00:00|4630|4629|4636|4635|4637|4636|4630|4629|141509
1677009900000|2023-02-21 20:05:00|4635|4634|4631|4630|4635|4634|4630|4629|93410
1677010200000|2023-02-21 20:10:00|4630|4629|4628|4627|4631|4630|4628|4627|61890
1677010500000|2023-02-21 20:15:00|4629|4628|4631|4630|4631|4630|4627|4626|55091
1677010800000|2023-02-21 20:20:00|4630|4629|4632|4631|4634|4633|4629|4628|87387
1677011100000|2023-02-21 20:25:00|4633|4632|4631|4630|4633|4632|4629|4628|86823
1677011400000|2023-02-21 20:30:00|4632|4631|4638|4637|4639|4638|4632|4631|108482
1677011700000|2023-02-21 20:35:00|4639|4638|4634|4633|4639|4638|4633|4632|147329
1677012000000|2023-02-21 20:40:00|4635|4634|4636|4635|4636|4635|4630|4629|172999
1677012300000|2023-02-21 20:45:00|4637|4636|4640|4639|4641|4640|4636|4635|213877
1677012600000|2023-02-21 20:50:00|4641|4640|4635|4634|4641|4640|4632|4631|363260
1677012900000|2023-02-21 20:55:00|4634|4633|4626|4625|4635|4634|4623|4622|862312
1677013200000|2023-02-21 21:00:00|4627|4622|4645|4632|4675|4632|4627|4622|695099
1677013500000|2023-02-21 21:05:00||4627||4627||4627||4627|60032
1677013800000|2023-02-21 21:10:00|4639|4626|4632|4627|4639|4627|4632|4625|31539
1677014400000|2023-02-21 21:20:00||4625||4625||4625||4625|18
1677015300000|2023-02-21 21:35:00||4626||4626||4626||4626|145
1677015600000|2023-02-21 21:40:00|||||||||10
1677016200000|2023-02-21 21:50:00|||||||||145
1677016500000|2023-02-21 21:55:00|4630||4630||4630||4630||350
1677016800000|2023-02-21 22:00:00|||||||||12
1677017100000|2023-02-21 22:05:00||4625||4625||4625||4625|87
1677017400000|2023-02-21 22:10:00|4632|4626|4629|4626|4632|4627|4629|4626|10
1677018000000|2023-02-21 22:20:00|||||||||49
1677018300000|2023-02-21 22:25:00|4630||4630||4630||4630||0
1677018600000|2023-02-21 22:30:00|||||||||20
1677018900000|2023-02-21 22:35:00|4632||4632||4632||4632||0
1677019500000|2023-02-21 22:45:00|||||||||1
1677019800000|2023-02-21 22:50:00|||||||||1
1677020400000|2023-02-21 23:00:00|4631||4632||4632||4631||59
1677021000000|2023-02-21 23:10:00|||||||||44
1677021600000|2023-02-21 23:20:00|4631||4631||4631||4631||0
1677022500000|2023-02-21 23:35:00|||||||||9
1677023100000|2023-02-21 23:45:00|||||||||3
1677023400000|2023-02-21 23:50:00|||||||||3
1677024000000|2023-02-22 00:00:00|4632||4632||4632||4627||1090
1677024300000|2023-02-22 00:05:00||4627||4627||4627||4627|0
1677025500000|2023-02-22 00:25:00|||||||||1
1677025800000|2023-02-22 00:30:00|||||||||9
1677026100000|2023-02-22 00:35:00|||||||||2
1677026700000|2023-02-22 00:45:00||4628||4628||4628||4628|4
1677027300000|2023-02-22 00:55:00|4629|4629|4632|4626|4632|4629|4629|4626|1169
1677056400000|2023-02-22 09:00:00|4775|4125|4650|4550|4775|4560|4650|4125|0
1677057300000|2023-02-22 09:15:00|4615||4615||4615||4615||37
1677057600000|2023-02-22 09:20:00|4650|4603|4650|4550|4650|4615|4650|4550|167
1677057900000|2023-02-22 09:25:00|4626|4596|4650|4550|4650|4596|4626|4550|29
1677060300000|2023-02-22 10:05:00|||||||||2
1677061200000|2023-02-22 10:20:00|4649|4551|4649|4551|4649|4551|4649|4551|0
1677061500000|2023-02-22 10:25:00|4650||4650||4650||4650||0
1677062100000|2023-02-22 10:35:00|4649|4608|4650|4609|4650|4609|4649|4608|0
1677062400000|2023-02-22 10:40:00|||||||||1
1677063000000|2023-02-22 10:50:00||4622||4622||4622||4622|1
1677063600000|2023-02-22 11:00:00|4623|4590|4650|4591|4650|4591|4623|4590|100
1677064200000|2023-02-22 11:10:00|4649|4590|4650|4591|4650|4594|4621|4590|14
1677064500000|2023-02-22 11:15:00|4649||4649||4649||4649||0
1677064800000|2023-02-22 11:20:00|4650||4650||4650||4650||0
1677065100000|2023-02-22 11:25:00|4649||4649||4649||4649||0
1677065400000|2023-02-22 11:30:00||4590||4591||4591||4590|0
1677066000000|2023-02-22 11:40:00|4597|4597|4649|4591|4649|4597|4597|4591|299
1677066900000|2023-02-22 11:55:00|4650|4570|4649|4571|4650|4571|4649|4570|0
1677067200000|2023-02-22 12:00:00|4644|4595|4649|4595|4649|4622|4644|4595|4304
1677067500000|2023-02-22 12:05:00|4650|4596|4650|4596|4650|4596|4650|4596|0
1677067800000|2023-02-22 12:10:00|4649||4650||4650||4649||0
1677068700000|2023-02-22 12:25:00||4621||4621||4621||4621|1
1677069300000|2023-02-22 12:35:00||4622||4621||4622||4621|63
1677069600000|2023-02-22 12:40:00||4622||4622||4622||4622|0
1677069900000|2023-02-22 12:45:00||4623||4625||4625||4623|0
1677070200000|2023-02-22 12:50:00||4623||4623||4623||4623|0
1677070800000|2023-02-22 13:00:00|4633||4633||4633||4633||25
1677071100000|2023-02-22 13:05:00|4630|4595|4625|4601|4633|4601|4625|4595|249
1677071400000|2023-02-22 13:10:00|4633|4602|4633|4601|4633|4602|4633|4601|4
1677071700000|2023-02-22 13:15:00|||||||||4
1677072000000|2023-02-22 13:20:00|||||||||2
1677072300000|2023-02-22 13:25:00|4610|4595|4633|4602|4633|4602|4610|4595|201
1677072600000|2023-02-22 13:30:00|4632|4605|4619|4596|4633|4605|4619|4587|1409
1677072900000|2023-02-22 13:35:00|4633|4587|4619|4598|4633|4598|4614|4587|605
1677073200000|2023-02-22 13:40:00|||||||||102
1677073500000|2023-02-22 13:45:00|4617||4617||4617||4617||9
1677074100000|2023-02-22 13:55:00|4610|4597|4619|4588|4619|4597|4597|4588|1011
1677074400000|2023-02-22 14:00:00|4618|4589|4606|4595|4618|4595|4606|4588|1
1677074700000|2023-02-22 14:05:00|4601|4597|4600|4588|4601|4597|4600|4588|906
1677075000000|2023-02-22 14:10:00|4594|4589|4621|4589|4622|4590|4590|4588|1107
1677075300000|2023-02-22 14:15:00|4622|4590|4621|4590|4622|4590|4621|4590|349
1677075600000|2023-02-22 14:20:00|4622|4600|4621|4601|4622|4601|4621|4600|202
1677075900000|2023-02-22 14:25:00|4622|4588|4609|4592|4622|4595|4600|4588|390
1677076200000|2023-02-22 14:30:00|4611|4593|4604|4602|4619|4618|4593|4592|309604
1677076500000|2023-02-22 14:35:00|4603|4601|4607|4606|4611|4610|4598|4597|130466
1677076800000|2023-02-22 14:40:00|4608|4607|4597|4596|4608|4607|4595|4594|116254
1677077100000|2023-02-22 14:45:00|4596|4595|4602|4601|4604|4603|4587|4586|108290
1677077400000|2023-02-22 14:50:00|4603|4602|4600|4599|4612|4611|4600|4599|108957
1677077700000|2023-02-22 14:55:00|4601|4600|4608|4607|4613|4612|4599|4598|85024
1677078000000|2023-02-22 15:00:00|4607|4606|4601|4600|4609|4608|4600|4599|67387
1677078300000|2023-02-22 15:05:00|4600|4599|4598|4597|4603|4602|4595|4594|65953
1677078600000|2023-02-22 15:10:00|4597|4596|4589|4588|4597|4596|4588|4587|77871
1677078900000|2023-02-22 15:15:00|4588|4587|4594|4593|4599|4598|4585|4584|187689
1677079200000|2023-02-22 15:20:00|4595|4594|4599|4598|4599|4598|4595|4594|82431
1677079500000|2023-02-22 15:25:00|4598|4597|4590|4589|4601|4600|4590|4589|58626
1677079800000|2023-02-22 15:30:00|4589|4588|4577|4576|4589|4588|4574|4573|116975
1677080100000|2023-02-22 15:35:00|4578|4577|4576|4575|4582|4581|4576|4575|78290
1677080400000|2023-02-22 15:40:00|4577|4576|4580|4579|4581|4580|4572|4571|120951
1677080700000|2023-02-22 15:45:00|4581|4580|4586|4585|4587|4586|4581|4580|85535
1677081000000|2023-02-22 15:50:00|4587|4586|4594|4593|4594|4593|4586|4585|76152
1677081300000|2023-02-22 15:55:00|4593|4592|4596|4595|4598|4597|4591|4590|82213
1677081600000|2023-02-22 16:00:00|4595|4594|4602|4601|4604|4603|4594|4593|118470
1677081900000|2023-02-22 16:05:00|4603|4602|4603|4602|4603|4602|4598|4597|92030
1677082200000|2023-02-22 16:10:00|4604|4603|4600|4599|4606|4605|4599|4598|62066
1677082500000|2023-02-22 16:15:00|4601|4600|4599|4598|4604|4603|4599|4598|94396
1677082800000|2023-02-22 16:20:00|4600|4599|4601|4600|4604|4603|4598|4598|85157
1677083100000|2023-02-22 16:25:00|4600|4599|4601|4600|4601|4600|4598|4597|84257
1677083400000|2023-02-22 16:30:00|4602|4601|4600|4599|4602|4601|4600|4599|82710
1677083700000|2023-02-22 16:35:00|4601|4600|4604|4603|4604|4603|4600|4599|87722
1677084000000|2023-02-22 16:40:00|4605|4604|4610|4609|4612|4611|4605|4604|82751
1677084300000|2023-02-22 16:45:00|4609|4608|4607|4606|4609|4608|4605|4604|63196
1677084600000|2023-02-22 16:50:00|4606|4605|4607|4606|4611|4610|4605|4604|98905
1677084900000|2023-02-22 16:55:00|4606|4605|4607|4606|4608|4607|4605|4604|49944
1677085200000|2023-02-22 17:00:00|4606|4605|4605|4604|4606|4605|4603|4602|50588
1677085500000|2023-02-22 17:05:00|4604|4603|4612|4611|4613|4612|4604|4603|55498
1677085800000|2023-02-22 17:10:00|4611|4610|4611|4610|4611|4610|4608|4607|28710
1677086100000|2023-02-22 17:15:00|4612|4611|4618|4617|4618|4617|4612|4611|61768
1677086400000|2023-02-22 17:20:00|4619|4618|4618|4617|4619|4618|4617|4616|39585
1677086700000|2023-02-22 17:25:00|4619|4618|4617|4616|4622|4621|4617|4616|40073
1677087000000|2023-02-22 17:30:00|4618|4617|4619|4618|4620|4619|4616|4615|30810
1677087300000|2023-02-22 17:35:00|4620|4619|4619|4618|4623|4622|4619|4618|57463
1677087600000|2023-02-22 17:40:00|4620|4619|4618|4617|4620|4619|4618|4617|66852
1677087900000|2023-02-22 17:45:00|4619|4618|4617|4616|4620|4619|4615|4614|48753
1677088200000|2023-02-22 17:50:00|4618|4617|4616|4615|4618|4617|4615|4614|36124
1677088500000|2023-02-22 17:55:00|4615|4614|4615|4614|4616|4615|4614|4613|35142
1677088800000|2023-02-22 18:00:00|4614|4613|4615|4614|4616|4615|4613|4612|38023
1677089100000|2023-02-22 18:05:00|4614|4613|4615|4614|4615|4614|4614|4613|27284
1677089400000|2023-02-22 18:10:00|4614|4613|4615|4614|4616|4615|4613|4612|58230
1677089700000|2023-02-22 18:15:00|4616|4615|4618|4617|4618|4617|4616|4615|19427
1677090000000|2023-02-22 18:20:00|4619|4618|4619|4618|4619|4618|4619|4618|17192
1677090300000|2023-02-22 18:25:00|4618|4617|4618|4617|4619|4618|4618|4617|33126
1677090600000|2023-02-22 18:30:00|4617|4616|4615|4614|4617|4616|4614|4613|64916
1677090900000|2023-02-22 18:35:00|4614|4613|4614|4613|4615|4614|4613|4612|40445
1677091200000|2023-02-22 18:40:00|4613|4612|4613|4612|4615|4614|4612|4611|59074
1677091500000|2023-02-22 18:45:00|4614|4613|4613|4612|4614|4613|4610|4609|64640
1677091800000|2023-02-22 18:50:00|4612|4611|4609|4608|4612|4611|4608|4607|43092
1677092100000|2023-02-22 18:55:00|4610|4609|4611|4610|4613|4612|4610|4609|58617
1677092400000|2023-02-22 19:00:00|4610|4609|4610|4609|4620|4619|4595|4594|337481
1677092700000|2023-02-22 19:05:00|4609|4608|4612|4611|4619|4618|4605|4604|121479
1677093000000|2023-02-22 19:10:00|4613|4612|4607|4606|4616|4615|4601|4600|138208
1677093300000|2023-02-22 19:15:00|4606|4605|4613|4612|4613|4612|4599|4598|106596
1677093600000|2023-02-22 19:20:00|4612|4611|4608|4607|4620|4619|4607|4606|88293
1677093900000|2023-02-22 19:25:00|4609|4608|4606|4605|4611|4610|4606|4605|76976
1677094200000|2023-02-22 19:30:00|4605|4604|4597|4596|4606|4605|4595|4594|108554
1677094500000|2023-02-22 19:35:00|4598|4597|4595|4594|4600|4599|4593|4592|115854
1677094800000|2023-02-22 19:40:00|4596|4595|4594|4593|4597|4596|4590|4589|124880
1677095100000|2023-02-22 19:45:00|4593|4592|4598|4597|4599|4598|4588|4587|169521
1677095400000|2023-02-22 19:50:00|4597|4596|4588|4587|4597|4597|4587|4586|63956
1677095700000|2023-02-22 19:55:00|4587|4586|4584|4583|4591|4590|4583|4582|166973
1677096000000|2023-02-22 20:00:00|4583|4582|4579|4578|4587|4586|4577|4576|75039
1677096300000|2023-02-22 20:05:00|4580|4579|4575|4574|4580|4579|4573|4572|89146
1677096600000|2023-02-22 20:10:00|4576|4575|4571|4570|4578|4577|4569|4568|124882
1677096900000|2023-02-22 20:15:00|4572|4571|4577|4576|4580|4579|4572|4571|173785
1677097200000|2023-02-22 20:20:00|4578|4577|4586|4585|4588|4587|4577|4576|133964
1677097500000|2023-02-22 20:25:00|4585|4584|4582|4581|4588|4587|4581|4580|101668
1677097800000|2023-02-22 20:30:00|4581|4580|4582|4581|4585|4584|4578|4577|135401
1677098100000|2023-02-22 20:35:00|4581|4580|4573|4572|4583|4582|4571|4570|126285
1677098400000|2023-02-22 20:40:00|4574|4573|4577|4576|4581|4580|4574|4573|259638
1677098700000|2023-02-22 20:45:00|4576|4575|4585|4584|4586|4585|4576|4575|273770
1677099000000|2023-02-22 20:50:00|4584|4583|4597|4596|4599|4598|4582|4581|477664
1677099300000|2023-02-22 20:55:00|4598|4597|4600|4599|4603|4602|4594|4593|1316027
1677099600000|2023-02-22 21:00:00|4601|4598|4625|4601|4650|4601|4601|4554|477363
1677099900000|2023-02-22 21:05:00|4613|4600|4611|4601|4613|4601|4607|4600|11378
1677100800000|2023-02-22 21:20:00|||||||||2
1677101100000|2023-02-22 21:25:00|||||||||50
1677101400000|2023-02-22 21:30:00|||||||||12
1677102000000|2023-02-22 21:40:00|4602||4602||4602||4602||0
1677102600000|2023-02-22 21:50:00|4603|4602|4611|4602|4611|4602|4603|4602|360
1677103200000|2023-02-22 22:00:00||4605||4605||4605||4605|966
1677103500000|2023-02-22 22:05:00|4607|4606|4607|4606|4607|4606|4606|4606|445
1677104700000|2023-02-22 22:25:00|||||||||29
1677106200000|2023-02-22 22:50:00|||||||||20
1677106800000|2023-02-22 23:00:00|4615|4607|4614|4607|4615|4607|4614|4607|0
1677107100000|2023-02-22 23:05:00|||||||||1
1677107400000|2023-02-22 23:10:00|4615|4606|4615|4608|4615|4613|4615|4606|311
1677107700000|2023-02-22 23:15:00|||||||||40
1677108300000|2023-02-22 23:25:00|||||||||5
1677108600000|2023-02-22 23:30:00|4612|4606|4612|4606|4612|4606|4612|4606|10
1677108900000|2023-02-22 23:35:00|||||||||20
1677109500000|2023-02-22 23:45:00|4613||4615||4615||4612||10
1677109800000|2023-02-22 23:50:00|||||||||5
1677110400000|2023-02-23 00:00:00|4612||4612||4612||4612||100
1677111000000|2023-02-23 00:10:00|||||||||25
1677111300000|2023-02-23 00:15:00|||||||||1
1677111900000|2023-02-23 00:25:00|4606|4605|4605|4602|4615|4605|4605|4601|6174
1677112500000|2023-02-23 00:35:00|4615|4605|4612|4605|4615|4605|4612|4605|426
1677113400000|2023-02-23 00:50:00||4606||4606||4606||4606|1
1677113700000|2023-02-23 00:55:00|4608|4607|4615|4607|4615|4607|4608|4607|800
1677142800000|2023-02-23 09:00:00|4778|4485|4650|4550|4778|4587|4650|4485|0
1677147600000|2023-02-23 10:20:00|4635||4650||4650||4624||8
1677147900000|2023-02-23 10:25:00||4610||4550||4610||4550|73
1677148200000|2023-02-23 10:30:00|||||||||101
1677148500000|2023-02-23 10:35:00||4601||4550||4601||4550|1
1677148800000|2023-02-23 10:40:00|4640|4606|4650|4550|4650|4606|4636|4550|4
1677150300000|2023-02-23 11:05:00||4586||4586||4586||4586|0
1677151200000|2023-02-23 11:20:00|4645|4587|4644|4586|4645|4587|4643|4586|0
1677151800000|2023-02-23 11:30:00|4643|4587|4639|4591|4643|4591|4639|4587|0
1677152700000|2023-02-23 11:45:00|4640|4590|4639|4591|4640|4591|4639|4590|0
1677153600000|2023-02-23 12:00:00|4615|4600|4615|4608|4615|4608|4615|4600|0
1677154800000|2023-02-23 12:20:00|||||||||2
1677155400000|2023-02-23 12:30:00|4613||4613||4613||4613||1
1677155700000|2023-02-23 12:35:00||4609||4611||4611||4608|0
1677156600000|2023-02-23 12:50:00|||||||||1
1677156900000|2023-02-23 12:55:00|4615|4614|4615|4611|4615|4614|4615|4611|303
1677157200000|2023-02-23 13:00:00|||||||||27
1677157500000|2023-02-23 13:05:00|||||||||250
1677157800000|2023-02-23 13:10:00|4614|4600|4615|4600|4615|4600|4613|4600|273
1677158100000|2023-02-23 13:15:00|||||||||60
1677158400000|2023-02-23 13:20:00|4624|4610|4624|4601|4624|4610|4624|4600|800
1677158700000|2023-02-23 13:25:00||4603||4604||4604||4603|1
1677159000000|2023-02-23 13:30:00|4623|4603|4615|4600|4623|4603|4615|4600|46
1677159300000|2023-02-23 13:35:00|4616||4614||4624||4614||0
1677160200000|2023-02-23 13:50:00|4613|4604|4613|4604|4613|4604|4613|4604|7
1677160500000|2023-02-23 13:55:00||4608||4609||4609||4608|9
1677160800000|2023-02-23 14:00:00||4610||4609||4611||4609|180
1677161100000|2023-02-23 14:05:00||4610||4610||4610||4610|49
1677161400000|2023-02-23 14:10:00|4614|4611|4614|4611|4614|4611|4614|4611|136
1677161700000|2023-02-23 14:15:00|4615|4612|4615|4612|4615|4612|4615|4612|527
1677162000000|2023-02-23 14:20:00|4624|4613|4623|4617|4624|4620|4623|4612|1453
1677162300000|2023-02-23 14:25:00|4624|4618|4634|4610|4634|4624|4612|4600|1193
1677162600000|2023-02-23 14:30:00|4628|4611|4631|4630|4645|4644|4624|4611|218445
1677162900000|2023-02-23 14:35:00|4632|4631|4613|4612|4633|4632|4611|4610|114313
1677163200000|2023-02-23 14:40:00|4612|4611|4607|4606|4618|4617|4603|4602|83714
1677163500000|2023-02-23 14:45:00|4606|4605|4615|4614|4624|4623|4606|4605|115548
1677163800000|2023-02-23 14:50:00|4614|4613|4626|4625|4632|4631|4614|4613|79185
1677164100000|2023-02-23 14:55:00|4627|4626|4617|4616|4628|4628|4616|4615|123879
1677164400000|2023-02-23 15:00:00|4618|4617|4616|4615|4623|4622|4613|4612|144939
1677164700000|2023-02-23 15:05:00|4617|4616|4613|4612|4617|4616|4605|4604|98336
1677165000000|2023-02-23 15:10:00|4612|4611|4619|4618|4621|4620|4610|4609|96480
1677165300000|2023-02-23 15:15:00|4618|4617|4619|4618|4622|4621|4614|4613|79388
1677165600000|2023-02-23 15:20:00|4620|4619|4621|4620|4623|4622|4617|4616|89955
1677165900000|2023-02-23 15:25:00|4622|4621|4621|4620|4626|4625|4620|4619|89630
1677166200000|2023-02-23 15:30:00|4622|4621|4621|4620|4623|4622|4614|4613|134471
1677166500000|2023-02-23 15:35:00|4620|4619|4614|4613|4620|4619|4612|4611|53397
1677166800000|2023-02-23 15:40:00|4613|4612|4605|4604|4614|4613|4603|4602|125854
1677167100000|2023-02-23 15:45:00|4606|4605|4587|4586|4606|4605|4582|4582|168919
1677167400000|2023-02-23 15:50:00|4586|4585|4589|4588|4591|4590|4584|4583|122716
1677167700000|2023-02-23 15:55:00|4588|4587|4598|4597|4601|4600|4588|4587|338146
1677168000000|2023-02-23 16:00:00|4599|4598|4613|4612|4616|4615|4599|4598|226487
1677168300000|2023-02-23 16:05:00|4612|4611|4608|4607|4613|4612|4604|4603|199827
1677168600000|2023-02-23 16:10:00|4609|4608|4610|4609|4612|4611|4608|4607|79794
1677168900000|2023-02-23 16:15:00|4609|4608|4607|4606|4613|4612|4607|4606|96253
1677169200000|2023-02-23 16:20:00|4606|4605|4600|4599|4606|4605|4599|4598|198013
1677169500000|2023-02-23 16:25:00|4601|4600|4600|4599|4602|4601|4595|4594|89675
1677169800000|2023-02-23 16:30:00|4599|4598|4600|4599|4603|4602|4598|4597|134288
1677170100000|2023-02-23 16:35:00|4601|4600|4600|4599|4606|4605|4599|4598|122529
1677170400000|2023-02-23 16:40:00|4601|4600|4599|4598|4601|4600|4595|4594|147569
1677170700000|2023-02-23 16:45:00|4598|4597|4588|4587|4598|4597|4587|4586|148072
1677171000000|2023-02-23 16:50:00|4587|4586|4585|4584|4588|4587|4584|4583|118243
1677171300000|2023-02-23 16:55:00|4584|4583|4588|4587|4589|4588|4583|4582|84006
1677171600000|2023-02-23 17:00:00|4587|4586|4584|4583|4588|4587|4582|4581|120846
1677171900000|2023-02-23 17:05:00|4585|4584|4583|4582|4586|4585|4580|4579|127357
1677172200000|2023-02-23 17:10:00|4582|4581|4585|4584|4585|4584|4579|4578|107830
1677172500000|2023-02-23 17:15:00|4584|4583|4586|4585|4589|4588|4584|4583|90756
1677172800000|2023-02-23 17:20:00|4585|4586|4585|4584|4587|4586|4580|4579|109518
1677173100000|2023-02-23 17:25:00|4586|4585|4582|4581|4587|4586|4581|4580|134733
1677173400000|2023-02-23 17:30:00|4581|4580|4588|4587|4589|4588|4579|4579|95731
1677173700000|2023-02-23 17:35:00|4589|4588|4590|4589|4591|4590|4587|4586|114228
1677174000000|2023-02-23 17:40:00|4589|4590|4597|4596|4600|4599|4589|4590|98102
1677174300000|2023-02-23 17:45:00|4596|4595|4596|4595|4597|4596|4592|4591|96788
1677174600000|2023-02-23 17:50:00|4597|4596|4598|4597|4601|4600|4596|4595|100522
1677174900000|2023-02-23 17:55:00|4597|4598|4605|4604|4605|4604|4597|4597|84658
1677175200000|2023-02-23 18:00:00|4604|4603|4603|4602|4608|4607|4600|4599|150893
1677175500000|2023-02-23 18:05:00|4602|4601|4600|4599|4603|4602|4600|4599|67884
1677175800000|2023-02-23 18:10:00|4599|4598|4603|4602|4603|4602|4598|4597|75154
1677176100000|2023-02-23 18:15:00|4602|4601|4607|4606|4607|4606|4599|4598|111507
1677176400000|2023-02-23 18:20:00|4606|4605|4607|4606|4608|4607|4604|4603|84805
1677176700000|2023-02-23 18:25:00|4608|4607|4610|4609|4611|4610|4607|4606|53626
1677177000000|2023-02-23 18:30:00|4609|4608|4605|4604|4609|4608|4604|4603|54924
1677177300000|2023-02-23 18:35:00|4606|4605|4610|4609|4610|4609|4604|4603|72990
1677177600000|2023-02-23 18:40:00|4611|4610|4611|4610|4619|4618|4611|4610|168099
1677177900000|2023-02-23 18:45:00|4610|4609|4618|4617|4619|4618|4609|4608|153291
1677178200000|2023-02-23 18:50:00|4619|4618|4616|4615|4620|4619|4616|4615|114917
1677178500000|2023-02-23 18:55:00|4617|4616|4618|4617|4620|4619|4615|4614|93572
1677178800000|2023-02-23 19:00:00|4617|4616|4615|4614|4618|4617|4612|4611|126626
1677179100000|2023-02-23 19:05:00|4616|4615|4615|4614|4617|4616|4615|4614|83351
1677179400000|2023-02-23 19:10:00|4614|4613|4619|4618|4620|4619|4613|4612|96170
1677179700000|2023-02-23 19:15:00|4620|4619|4631|4630|4632|4631|4619|4619|273778
1677180000000|2023-02-23 19:20:00|4632|4631|4632|4631|4635|4634|4628|4627|101399
1677180300000|2023-02-23 19:25:00|4633|4632|4633|4632|4638|4637|4630|4629|146604
1677180600000|2023-02-23 19:30:00|4632|4631|4635|4634|4637|4636|4630|4629|116651
1677180900000|2023-02-23 19:35:00|4636|4635|4636|4635|4639|4638|4635|4634|76888
1677181200000|2023-02-23 19:40:00|4637|4636|4634|4633|4638|4637|4631|4630|103820
1677181500000|2023-02-23 19:45:00|4635|4634|4633|4632|4636|4635|4629|4628|191495
1677181800000|2023-02-23 19:50:00|4634|4633|4631|4630|4634|4633|4630|4629|107098
1677182100000|2023-02-23 19:55:00|4630|4629|4630|4629|4632|4631|4629|4628|180872
1677182400000|2023-02-23 20:00:00|4631|4630|4638|4637|4638|4637|4631|4630|204370
1677182700000|2023-02-23 20:05:00|4639|4638|4633|4632|4639|4638|4632|4631|178271
1677183000000|2023-02-23 20:10:00|4634|4633|4639|4638|4642|4641|4633|4633|154166
1677183300000|2023-02-23 20:15:00|4640|4639|4634|4633|4641|4640|4634|4633|135009
1677183600000|2023-02-23 20:20:00|4633|4632|4638|4637|4639|4638|4632|4631|208691
1677183900000|2023-02-23 20:25:00|4637|4636|4642|4641|4642|4641|4637|4636|204737
1677184200000|2023-02-23 20:30:00|4641|4640|4641|4640|4643|4642|4639|4638|186930
1677184500000|2023-02-23 20:35:00|4640|4639|4637|4636|4641|4640|4637|4636|179497
1677184800000|2023-02-23 20:40:00|4638|4637|4639|4638|4639|4638|4635|4634|235059
1677185100000|2023-02-23 20:45:00|4638|4637|4631|4630|4638|4637|4630|4629|210973
1677185400000|2023-02-23 20:50:00|4632|4631|4626|4625|4634|4633|4624|4623|331733
1677185700000|2023-02-23 20:55:00|4627|4626|4627|4626|4632|4631|4624|4623|827873
1677186000000|2023-02-23 21:00:00|4628|4565|4625|4620|4636|4620|4625|4565|95570
1677186300000|2023-02-23 21:05:00||4622||4623||4623||4622|3198
1677186600000|2023-02-23 21:10:00|4626|4624|4625|4624|4635|4630|4625|4624|21160
1677186900000|2023-02-23 21:15:00|4623|4623|4620|4602|4623|4624|4612|4589|2700
1677187200000|2023-02-23 21:20:00||4603||4607||4607||4603|1
1677187800000|2023-02-23 21:30:00|4625|4612|4624|4620|4625|4620|4624|4612|2249
1677188100000|2023-02-23 21:35:00|4625||4625||4625||4625||10
1677188400000|2023-02-23 21:40:00||4621||4621||4621||4621|0
1677188700000|2023-02-23 21:45:00|4624|4622|4625|4623|4625|4623|4624|4622|13
1677189000000|2023-02-23 21:50:00|||||||||3
1677189300000|2023-02-23 21:55:00|||||||||20
1677189600000|2023-02-23 22:00:00||4622||4621||4622||4621|0
1677189900000|2023-02-23 22:05:00|4636||4636||4636||4636||24
1677190200000|2023-02-23 22:10:00|4635|4622|4628|4621|4636|4628|4628|4621|208
1677190500000|2023-02-23 22:15:00|||||||||8
1677190800000|2023-02-23 22:20:00|||||||||8
1677192900000|2023-02-23 22:55:00|||||||||52
1677193200000|2023-02-23 23:00:00|4625|4616|4625|4616|4625|4616|4625|4616|0
1677194100000|2023-02-23 23:15:00|4628||4628||4628||4628||33
1677194400000|2023-02-23 23:20:00||4625||4616||4625||4616|367
1677194700000|2023-02-23 23:25:00|||||||||18
1677195600000|2023-02-23 23:40:00|4627||4627||4627||4627||0
1677195900000|2023-02-23 23:45:00||4620||4620||4621||4620|8
1677196800000|2023-02-24 00:00:00|||||||||1
1677200100000|2023-02-24 00:55:00|4628|4616|4636|4616|4636|4616|4628|4616|0
1677229200000|2023-02-24 09:00:00|5354|4055|4650|4550|5354|4550|4637|4055|0
1677229500000|2023-02-24 09:05:00||4555||4550||4558||4550|0
1677229800000|2023-02-24 09:10:00||4551||4550||4564||4550|0
1677231000000|2023-02-24 09:30:00|4638|4634|4650|4550|4650|4634|4638|4550|100
1677231300000|2023-02-24 09:35:00|4636|4573|4650|4572|4650|4573|4636|4572|15
1677231600000|2023-02-24 09:40:00||4550||4550||4557||4550|0
1677234300000|2023-02-24 10:25:00||4605||4605||4605||4605|0
1677235500000|2023-02-24 10:45:00|4633|4568|4650|4566|4650|4568|4633|4550|33
1677235800000|2023-02-24 10:50:00||4565||4600||4600||4550|0
1677236700000|2023-02-24 11:05:00|4649||4649||4649||4649||0
1677237600000|2023-02-24 11:20:00|4619||4619||4619||4619||0
1677238200000|2023-02-24 11:30:00||4576||4577||4577||4576|3
1677238500000|2023-02-24 11:35:00|||||||||21
1677238800000|2023-02-24 11:40:00|||||||||226
1677239700000|2023-02-24 11:55:00||4576||4577||4577||4576|0
1677240000000|2023-02-24 12:00:00|4618||4613||4618||4613||2
1677240900000|2023-02-24 12:15:00||4576||4577||4577||4576|0
1677242100000|2023-02-24 12:35:00||4576||4577||4577||4576|0
1677243300000|2023-02-24 12:55:00|4612|4578|4612|4578|4612|4578|4612|4578|0
1677243600000|2023-02-24 13:00:00||4579||4580||4581||4579|83
1677243900000|2023-02-24 13:05:00|||||||||1
1677244500000|2023-02-24 13:15:00|||||||||8
1677244800000|2023-02-24 13:20:00|4607|4577|4606|4595|4607|4595|4606|4576|191
1677245100000|2023-02-24 13:25:00|4601|4598|4603|4576|4612|4598|4601|4576|151
1677245400000|2023-02-24 13:30:00|4589||4612||4612||4589||25
1677245700000|2023-02-24 13:35:00|4597|4580|4576|4575|4612|4580|4576|4575|1579
1677246000000|2023-02-24 13:40:00|4610||4608||4610||4608||501
1677246300000|2023-02-24 13:45:00|4607||4598||4607||4598||2001
1677246600000|2023-02-24 13:50:00|4597|4580|4600|4580|4600|4590|4589|4580|2110
1677246900000|2023-02-24 13:55:00|4599||4599||4600||4598||104
1677247200000|2023-02-24 14:00:00|4600|4581|4590|4581|4610|4581|4590|4581|105
1677247500000|2023-02-24 14:05:00|4587||4587||4587||4587||600
1677247800000|2023-02-24 14:10:00|4584|4582|4587|4581|4587|4582|4584|4581|254
1677248100000|2023-02-24 14:15:00||4585||4585||4585||4581|247
1677248400000|2023-02-24 14:20:00|4585|4581|4585|4575|4587|4581|4583|4575|876
1677248700000|2023-02-24 14:25:00|4590|4576|4587|4575|4590|4576|4587|4575|322
1677249000000|2023-02-24 14:30:00|4586|4569|4590|4589|4590|4589|4570|4569|257906
1677249300000|2023-02-24 14:35:00|4589|4588|4600|4599|4606|4605|4585|4584|144247
1677249600000|2023-02-24 14:40:00|4601|4600|4595|4594|4603|4602|4593|4592|247903
1677249900000|2023-02-24 14:45:00|4594|4593|4604|4603|4610|4609|4593|4592|271463
1677250200000|2023-02-24 14:50:00|4603|4602|4609|4608|4609|4608|4595|4594|147228
1677250500000|2023-02-24 14:55:00|4608|4607|4608|4607|4618|4617|4606|4605|138260
1677250800000|2023-02-24 15:00:00|4607|4606|4626|4625|4628|4627|4602|4601|313420
1677251100000|2023-02-24 15:05:00|4625|4624|4627|4626|4633|4632|4624|4623|240849
1677251400000|2023-02-24 15:10:00|4626|4625|4611|4610|4628|4627|4611|4610|138141
1677251700000|2023-02-24 15:15:00|4610|4609|4607|4606|4614|4613|4603|4603|158433
1677252000000|2023-02-24 15:20:00|4606|4605|4605|4604|4609|4608|4603|4602|205710
1677252300000|2023-02-24 15:25:00|4604|4603|4619|4618|4620|4619|4601|4600|137134
1677252600000|2023-02-24 15:30:00|4618|4617|4617|4616|4621|4620|4611|4610|123716
1677252900000|2023-02-24 15:35:00|4616|4615|4612|4611|4619|4618|4609|4608|202583
1677253200000|2023-02-24 15:40:00|4611|4612|4617|4616|4617|4616|4610|4609|180236
1677253500000|2023-02-24 15:45:00|4618|4617|4614|4613|4624|4623|4614|4613|165888
1677253800000|2023-02-24 15:50:00|4613|4612|4607|4606|4613|4612|4606|4605|94886
1677254100000|2023-02-24 15:55:00|4606|4605|4608|4607|4610|4609|4602|4601|156178
1677254400000|2023-02-24 16:00:00|4609|4608|4616|4615|4620|4619|4609|4608|115687
1677254700000|2023-02-24 16:05:00|4615|4614|4621|4620|4624|4623|4615|4614|115148
1677255000000|2023-02-24 16:10:00|4620|4619|4626|4625|4626|4625|4619|4618|99245
1677255300000|2023-02-24 16:15:00|4627|4626|4632|4631|4632|4631|4627|4626|66530
1677255600000|2023-02-24 16:20:00|4633|4632|4629|4628|4633|4632|4627|4626|74494
1677255900000|2023-02-24 16:25:00|4628|4627|4624|4623|4631|4630|4624|4623|178476
1677256200000|2023-02-24 16:30:00|4625|4624|4628|4627|4631|4630|4622|4621|99907
1677256500000|2023-02-24 16:35:00|4629|4628|4628|4627|4631|4630|4625|4624|104419
1677256800000|2023-02-24 16:40:00|4629|4628|4630|4629|4637|4636|4628|4627|125518
1677257100000|2023-02-24 16:45:00|4631|4630|4638|4637|4638|4637|4630|4629|138351
1677257400000|2023-02-24 16:50:00|4639|4638|4644|4643|4648|4647|4639|4638|259693
1677257700000|2023-02-24 16:55:00|4645|4644|4639|4638|4648|4647|4638|4637|158220
1677258000000|2023-02-24 17:00:00|4640|4639|4641|4640|4643|4642|4638|4637|93480
1677258300000|2023-02-24 17:05:00|4640|4639|4637|4636|4641|4640|4635|4634|100142
1677258600000|2023-02-24 17:10:00|4638|4637|4642|4641|4642|4641|4635|4634|95302
1677258900000|2023-02-24 17:15:00|4641|4640|4636|4635|4642|4641|4635|4634|85804
1677259200000|2023-02-24 17:20:00|4637|4636|4644|4643|4646|4645|4636|4635|100353
1677259500000|2023-02-24 17:25:00|4645|4644|4647|4646|4648|4647|4640|4639|72636
1677259800000|2023-02-24 17:30:00|4648|4647|4641|4640|4649|4648|4640|4639|146481
1677260100000|2023-02-24 17:35:00|4642|4641|4636|4635|4643|4642|4636|4635|47798
1677260400000|2023-02-24 17:40:00|4635|4634|4631|4630|4636|4635|4630|4629|72453
1677260700000|2023-02-24 17:45:00|4630|4629|4630|4630|4632|4631|4629|4628|87369
1677261000000|2023-02-24 17:50:00|4631|4631|4630|4629|4634|4633|4630|4629|74583
1677261300000|2023-02-24 17:55:00|4629|4628|4635|4634|4635|4634|4629|4628|74060
1677261600000|2023-02-24 18:00:00|4634|4633|4636|4635|4637|4636|4633|4632|83681
1677261900000|2023-02-24 18:05:00|4635|4634|4631|4630|4635|4634|4631|4630|54348
1677262200000|2023-02-24 18:10:00|4632|4631|4632|4631|4633|4632|4631|4630|57439
1677262500000|2023-02-24 18:15:00|4633|4632|4637|4636|4637|4636|4632|4632|76279
1677262800000|2023-02-24 18:20:00|4638|4637|4638|4637|4642|4641|4636|4635|84867
1677263100000|2023-02-24 18:25:00|4639|4638|4641|4640|4643|4642|4639|4638|67520
1677263400000|2023-02-24 18:30:00|4640|4639|4641|4640|4641|4640|4636|4635|75758
1677263700000|2023-02-24 18:35:00|4642|4641|4642|4641|4644|4643|4640|4639|64670
1677264000000|2023-02-24 18:40:00|4643|4642|4648|4647|4650|4649|4643|4642|62760
1677264300000|2023-02-24 18:45:00|4647|4646|4646|4645|4651|4650|4646|4645|72232
1677264600000|2023-02-24 18:50:00|4647|4646|4647|4646|4648|4647|4646|4645|58302
1677264900000|2023-02-24 18:55:00|4646|4645|4647|4646|4649|4648|4646|4645|85521
1677265200000|2023-02-24 19:00:00|4648|4647|4649|4648|4652|4651|4648|4647|73699
1677265500000|2023-02-24 19:05:00|4648|4647|4656|4655|4656|4655|4648|4647|90170
1677265800000|2023-02-24 19:10:00|4655|4654|4654|4653|4655|4654|4649|4648|73785
1677266100000|2023-02-24 19:15:00|4655|4654|4658|4657|4658|4657|4655|4654|124973
1677266400000|2023-02-24 19:20:00|4657|4656|4653|4652|4657|4656|4651|4650|133367
1677266700000|2023-02-24 19:25:00|4654|4653|4651|4650|4656|4656|4650|4649|71783
1677267000000|2023-02-24 19:30:00|4650|4649|4646|4645|4651|4650|4646|4645|91617
1677267300000|2023-02-24 19:35:00|4647|4646|4647|4646|4648|4647|4645|4644|81085
1677267600000|2023-02-24 19:40:00|4646|4647|4644|4643|4649|4648|4643|4642|76718
1677267900000|2023-02-24 19:45:00|4643|4642|4653|4652|4653|4652|4642|4642|55797
1677268200000|2023-02-24 19:50:00|4654|4653|4654|4653|4657|4656|4653|4652|61699
1677268500000|2023-02-24 19:55:00|4653|4652|4662|4661|4662|4661|4653|4652|75832
1677268800000|2023-02-24 20:00:00|4663|4662|4662|4661|4669|4668|4661|4660|110279
1677269100000|2023-02-24 20:05:00|4663|4662|4669|4668|4670|4669|4662|4661|112782
1677269400000|2023-02-24 20:10:00|4670|4669|4668|4667|4673|4672|4668|4667|228437
1677269700000|2023-02-24 20:15:00|4669|4668|4672|4671|4672|4671|4666|4665|142104
1677270000000|2023-02-24 20:20:00|4673|4672|4674|4673|4676|4675|4670|4669|163502
1677270300000|2023-02-24 20:25:00|4673|4672|4671|4670|4676|4675|4670|4669|201108
1677270600000|2023-02-24 20:30:00|4672|4671|4661|4660|4674|4673|4661|4660|220506
1677270900000|2023-02-24 20:35:00|4660|4659|4659|4658|4661|4660|4655|4654|196810
1677271200000|2023-02-24 20:40:00|4658|4657|4656|4655|4659|4658|4655|4654|200754
1677271500000|2023-02-24 20:45:00|4655|4654|4650|4649|4655|4654|4649|4648|186113
1677271800000|2023-02-24 20:50:00|4649|4648|4653|4652|4653|4652|4645|4644|323273
1677272100000|2023-02-24 20:55:00|4654|4653|4662|4661|4664|4663|4654|4653|604927
1677272400000|2023-02-24 21:00:00|4664|4660|4661|4656|4684|4660|4661|4600|290648
1677272700000|2023-02-24 21:05:00|4659|4630|4661|4657|4661|4657|4657|4630|1616
1677273000000|2023-02-24 21:10:00|||||||||16654
1677273300000|2023-02-24 21:15:00|||||||||10
1677273600000|2023-02-24 21:20:00|4659|4659|4661|4660|4661|4660|4659|4659|100
1677273900000|2023-02-24 21:25:00|4662|4659|4661|4660|4662|4660|4661|4659|2110
1677274200000|2023-02-24 21:30:00|4662||4662||4662||4662||0
1677274500000|2023-02-24 21:35:00|4675|4661|4675|4662|4675|4662|4675|4660|932
1677274800000|2023-02-24 21:40:00||4663||4663||4663||4663|3
1677275700000|2023-02-24 21:55:00|4671|4671|4670|4663|4671|4671|4670|4663|1832
1677488400000|2023-02-27 09:00:00|5354|4250|4700|4665|5354|4676|4700|4250|26
1677488700000|2023-02-27 09:05:00||4664||4660||4664||4660|0
1677490200000|2023-02-27 09:30:00|||||||||19
1677493200000|2023-02-27 10:20:00||4672||4672||4672||4672|0
1677497700000|2023-02-27 11:35:00|4680|4674|4700|4672|4700|4682|4680|4672|142
1677499200000|2023-02-27 12:00:00|4674||4674||4674||4674||0
1677499500000|2023-02-27 12:05:00|4700|4676|4700|4672|4700|4676|4700|4672|1400
1677499800000|2023-02-27 12:10:00||4662||4676||4680||4662|4
1677501000000|2023-02-27 12:30:00|4680||4700||4700||4680||508
1677501300000|2023-02-27 12:35:00|4699||4699||4699||4699||0
1677501600000|2023-02-27 12:40:00||4680||4680||4680||4680|0
1677501900000|2023-02-27 12:45:00||4683||4680||4683||4680|131
1677502200000|2023-02-27 12:50:00|||||||||1
1677502500000|2023-02-27 12:55:00|||||||||2
1677502800000|2023-02-27 13:00:00|||||||||134
1677503100000|2023-02-27 13:05:00|4682||4682||4682||4682||153
1677503400000|2023-02-27 13:10:00|4696|4681|4696|4690|4696|4690|4696|4680|374
1677503700000|2023-02-27 13:15:00|4693|4680|4693|4680|4693|4680|4693|4680|249
1677504300000|2023-02-27 13:25:00|4690||4690||4690||4690||165
1677504900000|2023-02-27 13:35:00|4698|4685|4690|4683|4698|4690|4689|4683|3863
1677505200000|2023-02-27 13:40:00|4698|4686|4690|4683|4700|4689|4690|4683|5503
1677505500000|2023-02-27 13:45:00|4700|4692|4691|4684|4700|4692|4688|4683|3989
1677505800000|2023-02-27 13:50:00|4700|4691|4700|4684|4700|4691|4700|4684|414
1677506100000|2023-02-27 13:55:00|||||||||2
1677506400000|2023-02-27 14:00:00||4690||4692||4693||4683|2155
1677506700000|2023-02-27 14:05:00|||||||||702
1677507000000|2023-02-27 14:10:00|||||||||136
1677507300000|2023-02-27 14:15:00|4696|4683|4699|4683|4700|4683|4696|4683|535
1677507600000|2023-02-27 14:20:00|4693|4690|4699|4690|4699|4693|4693|4690|260
1677507900000|2023-02-27 14:25:00|4700|4695|4710|4696|4714|4709|4700|4690|1544
1677508200000|2023-02-27 14:30:00|4709|4697|4705|4704|4711|4710|4691|4690|299944
1677508500000|2023-02-27 14:35:00|4704|4702|4711|4710|4719|4718|4703|4702|148039
1677508800000|2023-02-27 14:40:00|4710|4709|4707|4706|4710|4709|4702|4701|181993
1677509100000|2023-02-27 14:45:00|4706|4705|4710|4710|4711|4710|4697|4696|152674
1677509400000|2023-02-27 14:50:00|4711|4709|4723|4722|4723|4722|4708|4707|129480
1677509700000|2023-02-27 14:55:00|4724|4723|4729|4728|4731|4730|4718|4717|185708
1677510000000|2023-02-27 15:00:00|4728|4727|4724|4724|4729|4727|4720|4719|117427
1677510300000|2023-02-27 15:05:00|4725|4723|4736|4735|4738|4737|4725|4723|132692
1677510600000|2023-02-27 15:10:00|4735|4734|4736|4735|4737|4736|4731|4730|124627
1677510900000|2023-02-27 15:15:00|4735|4734|4734|4733|4736|4735|4729|4728|88147
1677511200000|2023-02-27 15:20:00|4735|4734|4731|4730|4736|4735|4730|4729|90368
1677511500000|2023-02-27 15:25:00|4732|4731|4741|4740|4743|4743|4732|4731|256615
1677511800000|2023-02-27 15:30:00|4740|4739|4731|4730|4740|4739|4729|4728|224439
1677512100000|2023-02-27 15:35:00|4730|4729|4719|4719|4731|4730|4719|4718|209427
1677512400000|2023-02-27 15:40:00|4720|4718|4723|4722|4723|4722|4714|4713|142693
1677512700000|2023-02-27 15:45:00|4722|4721|4722|4721|4725|4724|4717|4716|117184
1677513000000|2023-02-27 15:50:00|4721|4720|4722|4721|4725|4724|4719|4718|113376
1677513300000|2023-02-27 15:55:00|4721|4720|4713|4712|4722|4721|4712|4711|231113
1677513600000|2023-02-27 16:00:00|4714|4713|4722|4721|4723|4722|4711|4711|136449
1677513900000|2023-02-27 16:05:00|4721|4720|4728|4727|4729|4728|4721|4720|84232
1677514200000|2023-02-27 16:10:00|4729|4728|4717|4716|4732|4731|4715|4714|120566
1677514500000|2023-02-27 16:15:00|4716|4715|4712|4711|4718|4717|4710|4709|116766
1677514800000|2023-02-27 16:20:00|4713|4712|4712|4711|4717|4716|4712|4711|91074
1677515100000|2023-02-27 16:25:00|4711|4710|4712|4711|4714|4713|4709|4708|69131
1677515400000|2023-02-27 16:30:00|4711|4710|4703|4702|4711|4710|4699|4698|111051
1677515700000|2023-02-27 16:35:00|4702|4701|4707|4706|4708|4707|4702|4701|73119
1677516000000|2023-02-27 16:40:00|4706|4705|4704|4703|4707|4706|4703|4702|76062
1677516300000|2023-02-27 16:45:00|4705|4704|4706|4705|4708|4707|4703|4702|95191
1677516600000|2023-02-27 16:50:00|4705|4704|4700|4699|4707|4706|4700|4699|83902
1677516900000|2023-02-27 16:55:00|4699|4698|4703|4702|4704|4703|4698|4697|61777
1677517200000|2023-02-27 17:00:00|4704|4703|4701|4700|4704|4703|4698|4697|92000
1677517500000|2023-02-27 17:05:00|4700|4699|4701|4700|4704|4703|4699|4698|92543
1677517800000|2023-02-27 17:10:00|4702|4701|4707|4706|4709|4708|4700|4699|161956
1677518100000|2023-02-27 17:15:00|4708|4707|4703|4702|4710|4709|4703|4702|73155
1677518400000|2023-02-27 17:20:00|4702|4701|4698|4697|4702|4701|4695|4695|79402
1677518700000|2023-02-27 17:25:00|4699|4698|4704|4703|4705|4704|4699|4698|92603
1677519000000|2023-02-27 17:30:00|4705|4704|4708|4707|4712|4711|4705|4704|89337
1677519300000|2023-02-27 17:35:00|4709|4708|4708|4707|4710|4709|4708|4707|36062
1677519600000|2023-02-27 17:40:00|4707|4706|4708|4707|4709|4708|4706|4705|66570
1677519900000|2023-02-27 17:45:00|4709|4708|4712|4711|4714|4713|4708|4708|64161
1677520200000|2023-02-27 17:50:00|4713|4712|4704|4703|4713|4712|4701|4700|105818
1677520500000|2023-02-27 17:55:00|4705|4704|4705|4704|4707|4706|4704|4703|52618
1677520800000|2023-02-27 18:00:00|4706|4705|4705|4704|4708|4707|4705|4704|54553
1677521100000|2023-02-27 18:05:00|4706|4705|4701|4700|4706|4705|4701|4700|49963
1677521400000|2023-02-27 18:10:00|4700|4699|4705|4704|4706|4705|4700|4699|53404
1677521700000|2023-02-27 18:15:00|4704|4703|4706|4705|4707|4706|4704|4703|66818
1677522000000|2023-02-27 18:20:00|4705|4704|4704|4703|4707|4706|4703|4702|85364
1677522300000|2023-02-27 18:25:00|4705|4704|4703|4702|4705|4704|4700|4699|57314
1677522600000|2023-02-27 18:30:00|4704|4703|4700|4699|4704|4703|4698|4697|55504
1677522900000|2023-02-27 18:35:00|4699|4698|4701|4700|4703|4702|4697|4696|73240
1677523200000|2023-02-27 18:40:00|4702|4701|4699|4698|4703|4702|4698|4697|90880
1677523500000|2023-02-27 18:45:00|4698|4697|4695|4694|4698|4697|4695|4694|87246
1677523800000|2023-02-27 18:50:00|4694|4693|4699|4698|4700|4699|4694|4693|57741
1677524100000|2023-02-27 18:55:00|4700|4699|4703|4702|4706|4705|4700|4699|109900
1677524400000|2023-02-27 19:00:00|4704|4703|4710|4709|4712|4711|4702|4701|164643
1677524700000|2023-02-27 19:05:00|4711|4710|4711|4710|4711|4710|4709|4708|66235
1677525000000|2023-02-27 19:10:00|4712|4711|4709|4708|4713|4712|4709|4708|108708
1677525300000|2023-02-27 19:15:00|4708|4707|4706|4705|4709|4708|4702|4701|180548
1677525600000|2023-02-27 19:20:00|4705|4704|4699|4698|4705|4704|4699|4698|114805
1677525900000|2023-02-27 19:25:00|4698|4697|4694|4693|4698|4697|4692|4691|117093
1677526200000|2023-02-27 19:30:00|4695|4694|4697|4696|4698|4697|4694|4693|82216
1677526500000|2023-02-27 19:35:00|4696|4695|4689|4688|4696|4695|4689|4688|71721
1677526800000|2023-02-27 19:40:00|4688|4687|4687|4686|4691|4690|4684|4683|87116
1677527100000|2023-02-27 19:45:00|4686|4685|4686|4685|4687|4686|4680|4679|141985
1677527400000|2023-02-27 19:50:00|4685|4684|4685|4684|4686|4685|4683|4682|100582
1677527700000|2023-02-27 19:55:00|4686|4685|4684|4683|4688|4687|4684|4683|136360
1677528000000|2023-02-27 20:00:00|4683|4682|4683|4682|4685|4684|4680|4679|110300
1677528300000|2023-02-27 20:05:00|4682|4681|4684|4683|4686|4685|4681|4680|87090
1677528600000|2023-02-27 20:10:00|4683|4682|4685|4684|4687|4686|4681|4680|88451
1677528900000|2023-02-27 20:15:00|4686|4685|4683|4682|4686|4685|4678|4677|107420
1677529200000|2023-02-27 20:20:00|4682|4681|4682|4681|4684|4683|4681|4680|124156
1677529500000|2023-02-27 20:25:00|4681|4680|4686|4685|4686|4685|4681|4680|99505
1677529800000|2023-02-27 20:30:00|4685|4684|4678|4677|4685|4684|4677|4676|211002
1677530100000|2023-02-27 20:35:00|4677|4676|4675|4674|4678|4677|4673|4672|150135
1677530400000|2023-02-27 20:40:00|4674|4673|4679|4678|4682|4681|4673|4672|220943
1677530700000|2023-02-27 20:45:00|4680|4679|4677|4676|4683|4682|4676|4675|163750
1677531000000|2023-02-27 20:50:00|4676|4675|4679|4678|4680|4679|4674|4673|246669
1677531300000|2023-02-27 20:55:00|4678|4677|4679|4678|4680|4679|4675|4674|640801
1677531600000|2023-02-27 21:00:00|4680|4676|4677|4672|4737|4676|4677|4662|677975
1677531900000|2023-02-27 21:05:00|||||||||16230
1677532200000|2023-02-27 21:10:00|4678|4677|4678|4677|4678|4677|4678|4677|300
1677532500000|2023-02-27 21:15:00|4681|4678|4681|4679|4681|4679|4680|4678|652
1677532800000|2023-02-27 21:20:00|||||||||4
1677533100000|2023-02-27 21:25:00||4680||4680||4680||4680|0
1677533700000|2023-02-27 21:35:00|4680|4679|4680|4678|4680|4679|4680|4678|100
1677534000000|2023-02-27 21:40:00|||||||||118
1677534300000|2023-02-27 21:45:00|4679||4679||4679||4679||4209
1677534600000|2023-02-27 21:50:00|||||||||1503269
1677534900000|2023-02-27 21:55:00|4680||4680||4680||4680||9
1677535800000|2023-02-27 22:10:00|4681|4679|4681|4679|4681|4679|4681|4679|4160
1677536100000|2023-02-27 22:15:00|4680||4681||4681||4680||0
1677536400000|2023-02-27 22:20:00|||||||||2560
1677537000000|2023-02-27 22:30:00|4718|4682|4704|4679|4737|4682|4704|4679|20
1677537300000|2023-02-27 22:35:00||4678||4678||4678||4678|0
1677537900000|2023-02-27 22:45:00|4700||4700||4700||4700||0
1677538200000|2023-02-27 22:50:00|4704||4701||4704||4701||4
1677538500000|2023-02-27 22:55:00|||||||||200
1677538800000|2023-02-27 23:00:00|4737||4707||4737||4707||4
1677539700000|2023-02-27 23:15:00|||||||||2
1677540300000|2023-02-27 23:25:00|||||||||4
1677540600000|2023-02-27 23:30:00|4706||4707||4707||4706||1
1677540900000|2023-02-27 23:35:00|4706||4706||4706||4706||0
1677541500000|2023-02-27 23:45:00|||||||||20
1677541800000|2023-02-27 23:50:00|||||||||6
1677542100000|2023-02-27 23:55:00|||||||||1
1677542400000|2023-02-28 00:00:00|4694||4694||4694||4694||0
1677542700000|2023-02-28 00:05:00||4680||4680||4680||4680|0
1677543600000|2023-02-28 00:20:00|||||||||40
1677544500000|2023-02-28 00:35:00|||||||||5
1677545100000|2023-02-28 00:45:00|4693||4693||4693||4693||0
1677545400000|2023-02-28 00:50:00|||||||||1
1677545700000|2023-02-28 00:55:00|4690|4678|4690|4678|4690|4678|4690|4678|0
1677574800000|2023-02-28 09:00:00|4900|4293|4701|4650|4900|4650|4701|4293|0
1677576600000|2023-02-28 09:30:00||4651||4660||4660||4651|0
1677579900000|2023-02-28 10:25:00|4678|4661|4678|4661|4678|4661|4678|4661|0
1677580200000|2023-02-28 10:30:00|4701|4678|4701|4678|4701|4678|4701|4678|487
1677585000000|2023-02-28 11:50:00||4685||4685||4685||4685|0
1677585300000|2023-02-28 11:55:00|||||||||10
1677585600000|2023-02-28 12:00:00|4692|4692|4701|4685|4701|4692|4692|4685|750
1677585900000|2023-02-28 12:05:00||4695||4695||4695||4695|37
1677586200000|2023-02-28 12:10:00|||||||||500
1677586500000|2023-02-28 12:15:00|4738|4685|4719|4685|4750|4685|4719|4685|300
1677587100000|2023-02-28 12:25:00|4720||4720||4720||4720||0
1677587400000|2023-02-28 12:30:00|4719|4678|4719|4678|4719|4679|4719|4678|1
1677587700000|2023-02-28 12:35:00||4679||4687||4687||4678|0
1677588300000|2023-02-28 12:45:00|4720||4719||4720||4719||0
1677589200000|2023-02-28 13:00:00|||||||||60
1677589500000|2023-02-28 13:05:00|4718||4720||4720||4718||0
1677590400000|2023-02-28 13:20:00|||||||||1
1677590700000|2023-02-28 13:25:00|||||||||1
1677591000000|2023-02-28 13:30:00|||||||||200
1677591300000|2023-02-28 13:35:00|||||||||400
1677591600000|2023-02-28 13:40:00|4719|4686|4719|4686|4719|4686|4705|4686|900
1677592200000|2023-02-28 13:50:00|4718||4715||4718||4715||210
1677592500000|2023-02-28 13:55:00|4714|4687|4700|4687|4714|4687|4700|4687|109
1677592800000|2023-02-28 14:00:00|4698|4686|4694|4686|4700|4686|4694|4686|550
1677593100000|2023-02-28 14:05:00|4696|4690|4696|4686|4696|4690|4696|4686|417
1677593400000|2023-02-28 14:10:00|4692|4660|4704|4681|4705|4681|4679|4660|772
1677593700000|2023-02-28 14:15:00|4691|4688|4704|4669|4705|4688|4691|4660|182
1677594000000|2023-02-28 14:20:00|4700|4668|4700|4675|4700|4675|4700|4668|10
1677594300000|2023-02-28 14:25:00|4685|4668|4684|4661|4704|4668|4668|4660|1755
1677594600000|2023-02-28 14:30:00|4683|4662|4671|4670|4685|4677|4666|4662|281162
1677594900000|2023-02-28 14:35:00|4670|4669|4692|4691|4692|4691|4667|4665|111036
1677595200000|2023-02-28 14:40:00|4693|4692|4685|4684|4700|4699|4684|4683|144418
1677595500000|2023-02-28 14:45:00|4686|4685|4696|4695|4702|4701|4686|4685|230564
1677595800000|2023-02-28 14:50:00|4695|4694|4684|4683|4697|4696|4683|4682|100025
1677596100000|2023-02-28 14:55:00|4685|4684|4677|4676|4687|4686|4675|4674|116205
1677596400000|2023-02-28 15:00:00|4678|4677|4683|4682|4686|4685|4677|4676|144101
1677596700000|2023-02-28 15:05:00|4682|4681|4668|4667|4682|4681|4667|4666|330282
1677597000000|2023-02-28 15:10:00|4667|4666|4668|4667|4669|4668|4654|4653|200991
1677597300000|2023-02-28 15:15:00|4669|4668|4664|4663|4670|4669|4655|4654|126683
1677597600000|2023-02-28 15:20:00|4663|4662|4665|4664|4669|4669|4661|4660|193152
1677597900000|2023-02-28 15:25:00|4666|4665|4663|4662|4670|4669|4662|4662|121296
1677598200000|2023-02-28 15:30:00|4664|4663|4668|4667|4669|4668|4661|4660|95709
1677598500000|2023-02-28 15:35:00|4669|4668|4679|4678|4679|4678|4668|4667|184280
1677598800000|2023-02-28 15:40:00|4678|4677|4679|4678|4684|4683|4676|4675|86851
1677599100000|2023-02-28 15:45:00|4680|4679|4680|4679|4684|4683|4675|4674|119000
1677599400000|2023-02-28 15:50:00|4679|4678|4675|4674|4680|4679|4672|4671|105359
1677599700000|2023-02-28 15:55:00|4674|4673|4672|4671|4674|4674|4669|4668|77982
1677600000000|2023-02-28 16:00:00|4673|4672|4677|4676|4681|4680|4672|4671|95369
1677600300000|2023-02-28 16:05:00|4678|4677|4674|4673|4678|4677|4674|4673|79464
1677600600000|2023-02-28 16:10:00|4675|4674|4680|4679|4680|4679|4674|4673|56690
1677600900000|2023-02-28 16:15:00|4681|4680|4679|4678|4686|4685|4678|4677|92866
1677601200000|2023-02-28 16:20:00|4678|4677|4680|4679|4682|4681|4678|4677|90905
1677601500000|2023-02-28 16:25:00|4679|4678|4684|4683|4687|4686|4679|4678|79616
1677601800000|2023-02-28 16:30:00|4683|4682|4685|4684|4688|4687|4683|4682|50579
1677602100000|2023-02-28 16:35:00|4684|4683|4686|4685|4686|4685|4682|4681|78681
1677602400000|2023-02-28 16:40:00|4685|4686|4683|4682|4687|4686|4682|4681|95339
1677602700000|2023-02-28 16:45:00|4682|4681|4680|4679|4682|4682|4678|4677|101066
1677603000000|2023-02-28 16:50:00|4679|4678|4682|4681|4684|4683|4677|4677|65349
1677603300000|2023-02-28 16:55:00|4681|4680|4681|4680|4683|4682|4678|4677|59868
1677603600000|2023-02-28 17:00:00|4682|4681|4682|4681|4685|4684|4679|4678|64528
1677603900000|2023-02-28 17:05:00|4681|4680|4681|4680|4684|4683|4679|4678|41715
1677604200000|2023-02-28 17:10:00|4682|4681|4680|4679|4683|4682|4680|4679|56421
1677604500000|2023-02-28 17:15:00|4679|4680|4678|4677|4681|4680|4678|4677|45377
1677604800000|2023-02-28 17:20:00|4677|4676|4677|4676|4681|4680|4675|4674|110264
1677605100000|2023-02-28 17:25:00|4676|4675|4680|4679|4680|4679|4675|4674|79583
1677605400000|2023-02-28 17:30:00|4679|4678|4682|4681|4684|4683|4679|4678|61072
1677605700000|2023-02-28 17:35:00|4681|4680|4676|4675|4682|4681|4676|4675|82066
1677606000000|2023-02-28 17:40:00|4675|4674|4677|4676|4680|4679|4675|4674|93815
1677606300000|2023-02-28 17:45:00|4676|4675|4678|4677|4680|4679|4675|4674|87096
1677606600000|2023-02-28 17:50:00|4677|4676|4689|4688|4690|4689|4677|4676|103239
1677606900000|2023-02-28 17:55:00|4690|4689|4696|4695|4698|4697|4690|4689|144865
1677607200000|2023-02-28 18:00:00|4695|4694|4695|4694|4699|4698|4693|4692|157436
1677607500000|2023-02-28 18:05:00|4694|4693|4691|4690|4696|4695|4690|4689|109897
1677607800000|2023-02-28 18:10:00|4692|4691|4692|4692|4694|4693|4691|4691|61410
1677608100000|2023-02-28 18:15:00|4691|4691|4691|4690|4694|4693|4691|4690|58360
1677608400000|2023-02-28 18:20:00|4692|4691|4700|4699|4700|4699|4691|4691|74124
1677608700000|2023-02-28 18:25:00|4699|4700|4697|4696|4700|4700|4695|4694|95419
1677609000000|2023-02-28 18:30:00|4698|4697|4692|4691|4700|4699|4689|4688|85083
1677609300000|2023-02-28 18:35:00|4693|4692|4694|4693|4694|4693|4691|4690|63323
1677609600000|2023-02-28 18:40:00|4693|4692|4695|4694|4697|4696|4691|4691|93755
1677609900000|2023-02-28 18:45:00|4696|4695|4698|4697|4700|4699|4696|4695|109513
1677610200000|2023-02-28 18:50:00|4697|4696|4695|4694|4699|4698|4694|4693|76469
1677610500000|2023-02-28 18:55:00|4694|4695|4697|4696|4698|4697|4694|4695|63432
1677610800000|2023-02-28 19:00:00|4698|4697|4701|4700|4703|4702|4698|4697|113931
1677611100000|2023-02-28 19:05:00|4700|4699|4696|4695|4700|4700|4693|4693|153421
1677611400000|2023-02-28 19:10:00|4697|4696|4697|4696|4698|4697|4695|4694|89756
1677611700000|2023-02-28 19:15:00|4696|4695|4694|4693|4696|4695|4692|4691|118122
1677612000000|2023-02-28 19:20:00|4693|4692|4695|4694|4695|4694|4692|4691|89444
1677612300000|2023-02-28 19:25:00|4694|4693|4696|4695|4697|4696|4694|4693|127733
1677612600000|2023-02-28 19:30:00|4695|4694|4689|4688|4695|4694|4689|4688|94428
1677612900000|2023-02-28 19:35:00|4688|4687|4689|4688|4690|4689|4687|4686|73019
1677613200000|2023-02-28 19:40:00|4688|4687|4695|4694|4696|4695|4686|4685|142312
1677613500000|2023-02-28 19:45:00|4696|4695|4699|4698|4701|4700|4694|4693|117112
1677613800000|2023-02-28 19:50:00|4700|4699|4698|4697|4700|4699|4697|4696|75570
1677614100000|2023-02-28 19:55:00|4697|4696|4699|4698|4700|4699|4697|4696|71415
1677614400000|2023-02-28 20:00:00|4700|4699|4694|4693|4700|4699|4691|4690|153129
1677614700000|2023-02-28 20:05:00|4695|4694|4699|4698|4700|4699|4693|4692|157482
1677615000000|2023-02-28 20:10:00|4700|4699|4699|4698|4701|4700|4698|4697|114812
1677615300000|2023-02-28 20:15:00|4698|4697|4696|4695|4699|4698|4696|4695|147405
1677615600000|2023-02-28 20:20:00|4695|4694|4693|4692|4697|4696|4692|4691|149929
1677615900000|2023-02-28 20:25:00|4692|4691|4694|4693|4695|4694|4691|4690|148945
1677616200000|2023-02-28 20:30:00|4693|4692|4688|4687|4696|4695|4687|4686|215067
1677616500000|2023-02-28 20:35:00|4687|4686|4689|4688|4689|4688|4685|4684|236260
1677616800000|2023-02-28 20:40:00|4688|4687|4695|4694|4696|4695|4688|4687|284552
1677617100000|2023-02-28 20:45:00|4694|4693|4688|4687|4697|4696|4687|4686|317083
1677617400000|2023-02-28 20:50:00|4687|4686|4692|4691|4693|4692|4684|4683|345794
1677617700000|2023-02-28 20:55:00|4691|4690|4676|4675|4695|4694|4676|4675|1952005
1677618000000|2023-02-28 21:00:00|4677|4674|4676|4674|4725|4674|4676|4650|615725
1677618300000|2023-02-28 21:05:00|||||||||329468
1677618600000|2023-02-28 21:10:00|||||||||5452
1677618900000|2023-02-28 21:15:00|||||||||2816
1677619200000|2023-02-28 21:20:00|4675||4675||4675||4675||0
1677619500000|2023-02-28 21:25:00|||||||||26210
1677619800000|2023-02-28 21:30:00|4674|4655|4674|4655|4674|4655|4674|4655|0
1677620100000|2023-02-28 21:35:00|4673|4656|4665|4664|4673|4665|4662|4656|1207
1677620400000|2023-02-28 21:40:00|4667||4673||4674||4667||2351
1677622200000|2023-02-28 22:10:00||4667||4668||4668||4667|9
1677622500000|2023-02-28 22:15:00||4670||4671||4671||4670|3
1677623400000|2023-02-28 22:30:00|||||||||1
1677624300000|2023-02-28 22:45:00|||||||||1
1677625800000|2023-02-28 23:10:00|4675|4670|4675|4670|4675|4670|4675|4670|88
1677626400000|2023-02-28 23:20:00|||||||||6
1677627000000|2023-02-28 23:30:00|4674|4665|4674|4665|4674|4665|4674|4665|918
1677627600000|2023-02-28 23:40:00|4675||4675||4675||4675||2
1677628200000|2023-02-28 23:50:00|||||||||100
1677628500000|2023-02-28 23:55:00|||||||||16
1677629400000|2023-03-01 00:10:00|||||||||30
1677630000000|2023-03-01 00:20:00|||||||||1
1677630300000|2023-03-01 00:25:00||4666||4666||4666||4666|0
1677630900000|2023-03-01 00:35:00|||||||||1
1677631200000|2023-03-01 00:40:00|||||||||3
1677632100000|2023-03-01 00:55:00|||||||||2
1677661200000|2023-03-01 09:00:00|5000|4551|4750|4650|5000|4667|4750|4551|188
1677662400000|2023-03-01 09:20:00||4673||4650||4673||4650|10
1677665700000|2023-03-01 10:15:00|4740||4740||4740||4740||0
1677666900000|2023-03-01 10:35:00|4739|4651|4741|4650|4750|4651|4739|4650|0
1677667200000|2023-03-01 10:40:00|4740|4651|4740|4651|4740|4651|4740|4651|0
1677668400000|2023-03-01 11:00:00|4741|4650|4740|4651|4741|4651|4740|4650|0
1677669300000|2023-03-01 11:15:00||4680||4680||4680||4680|0
1677669900000|2023-03-01 11:25:00|4750||4749||4750||4749||0
1677670800000|2023-03-01 11:40:00|4700||4700||4700||4700||0
1677671700000|2023-03-01 11:55:00|4737|4684|4727|4680|4750|4688|4724|4680|1099
1677672000000|2023-03-01 12:00:00|4725||4724||4725||4718||335
1677672300000|2023-03-01 12:05:00|4723||4722||4723||4722||236
1677672600000|2023-03-01 12:10:00|4723||4722||4723||4722||0
1677672900000|2023-03-01 12:15:00|4696||4696||4696||4696||180
1677674100000|2023-03-01 12:35:00||4690||4690||4690||4690|0
1677675600000|2023-03-01 13:00:00|||||||||9
1677675900000|2023-03-01 13:05:00|4691|4680|4696|4680|4696|4680|4691|4680|495
1677676200000|2023-03-01 13:10:00||4650||4687||4687||4650|10
1677676500000|2023-03-01 13:15:00|4690|4688|4690|4688|4690|4688|4690|4688|4
1677676800000|2023-03-01 13:20:00|4696|4687|4696|4687|4696|4687|4688|4687|648
1677677100000|2023-03-01 13:25:00|4695|4677|4696|4677|4696|4677|4694|4677|453
1677677400000|2023-03-01 13:30:00|4695||4694||4695||4694||100
1677677700000|2023-03-01 13:35:00|4690|4663|4690|4663|4695|4663|4677|4663|188
1677678000000|2023-03-01 13:40:00|4675||4674||4675||4674||0
1677678300000|2023-03-01 13:45:00|||||||||248
1677678900000|2023-03-01 13:55:00|4670|4666|4670|4666|4670|4666|4670|4666|8
1677679200000|2023-03-01 14:00:00|4674|4667|4671|4666|4682|4667|4667|4666|1089
1677679500000|2023-03-01 14:05:00|4669|4663|4669|4664|4671|4664|4669|4663|547
1677679800000|2023-03-01 14:10:00|4671|4666|4671|4664|4671|4666|4671|4664|1082
1677680100000|2023-03-01 14:15:00|4687|4666|4686|4669|4687|4669|4686|4666|587
1677680400000|2023-03-01 14:20:00|4685||4685||4685||4685||25
1677680700000|2023-03-01 14:25:00|4669|4667|4674|4650|4687|4667|4654|4650|874
1677681000000|2023-03-01 14:30:00|4673|4649|4654|4652|4673|4653|4625|4624|173488
1677681300000|2023-03-01 14:35:00|4652|4651|4669|4668|4675|4674|4652|4651|300191
1677681600000|2023-03-01 14:40:00|4668|4667|4660|4659|4671|4670|4649|4648|237466
1677681900000|2023-03-01 14:45:00|4659|4660|4660|4659|4664|4663|4647|4646|238016
1677682200000|2023-03-01 14:50:00|4661|4660|4658|4657|4667|4666|4658|4657|140523
1677682500000|2023-03-01 14:55:00|4659|4658|4663|4662|4667|4666|4658|4658|103162
1677682800000|2023-03-01 15:00:00|4664|4663|4657|4656|4667|4666|4648|4647|169509
1677683100000|2023-03-01 15:05:00|4656|4655|4648|4647|4658|4657|4648|4647|232841
1677683400000|2023-03-01 15:10:00|4647|4646|4646|4645|4647|4646|4639|4638|131762
1677683700000|2023-03-01 15:15:00|4645|4644|4658|4657|4658|4657|4644|4643|168783
1677684000000|2023-03-01 15:20:00|4659|4658|4664|4663|4666|4665|4657|4656|142175
1677684300000|2023-03-01 15:25:00|4665|4664|4663|4662|4668|4667|4658|4657|113414
1677684600000|2023-03-01 15:30:00|4664|4663|4658|4657|4664|4663|4651|4651|97177
1677684900000|2023-03-01 15:35:00|4659|4658|4664|4663|4671|4670|4657|4656|156843
1677685200000|2023-03-01 15:40:00|4663|4662|4666|4665|4670|4669|4663|4662|84666
1677685500000|2023-03-01 15:45:00|4667|4666|4680|4679|4680|4679|4667|4666|131346
1677685800000|2023-03-01 15:50:00|4679|4678|4682|4681|4686|4685|4679|4678|134667
1677686100000|2023-03-01 15:55:00|4681|4680|4690|4689|4692|4691|4680|4679|132136
1677686400000|2023-03-01 16:00:00|4691|4690|4678|4677|4692|4691|4677|4676|132144
1677686700000|2023-03-01 16:05:00|4677|4676|4663|4662|4679|4678|4660|4659|138742
1677687000000|2023-03-01 16:10:00|4662|4661|4659|4658|4663|4662|4658|4657|94049
1677687300000|2023-03-01 16:15:00|4658|4657|4656|4655|4661|4660|4655|4654|104731
1677687600000|2023-03-01 16:20:00|4657|4656|4666|4665|4667|4666|4656|4655|108138
1677687900000|2023-03-01 16:25:00|4665|4666|4670|4669|4674|4673|4665|4666|101944
1677688200000|2023-03-01 16:30:00|4669|4668|4668|4667|4673|4672|4666|4665|77857
1677688500000|2023-03-01 16:35:00|4669|4668|4670|4669|4673|4672|4668|4667|109321
1677688800000|2023-03-01 16:40:00|4671|4670|4674|4673|4676|4675|4670|4670|116963
1677689100000|2023-03-01 16:45:00|4675|4674|4677|4676|4682|4681|4674|4673|80976
1677689400000|2023-03-01 16:50:00|4678|4677|4672|4671|4681|4680|4672|4671|90085
1677689700000|2023-03-01 16:55:00|4673|4672|4671|4670|4677|4676|4671|4670|122025
1677690000000|2023-03-01 17:00:00|4672|4671|4668|4667|4673|4672|4667|4666|83931
1677690300000|2023-03-01 17:05:00|4669|4668|4670|4669|4670|4669|4666|4665|74950
1677690600000|2023-03-01 17:10:00|4671|4670|4674|4673|4676|4675|4670|4669|99920
1677690900000|2023-03-01 17:15:00|4675|4674|4677|4676|4681|4680|4674|4674|80647
1677691200000|2023-03-01 17:20:00|4676|4677|4678|4677|4683|4682|4676|4677|83646
1677691500000|2023-03-01 17:25:00|4679|4678|4678|4677|4681|4680|4677|4676|69527
1677691800000|2023-03-01 17:30:00|4679|4678|4676|4675|4680|4679|4676|4675|60553
1677692100000|2023-03-01 17:35:00|4675|4674|4679|4678|4681|4680|4675|4674|60757
1677692400000|2023-03-01 17:40:00|4680|4679|4687|4686|4687|4686|4679|4679|73779
1677692700000|2023-03-01 17:45:00|4688|4687|4688|4687|4693|4692|4688|4687|78172
1677693000000|2023-03-01 17:50:00|4687|4688|4688|4687|4691|4690|4687|4686|98724
1677693300000|2023-03-01 17:55:00|4687|4688|4687|4686|4689|4688|4685|4684|81978
1677693600000|2023-03-01 18:00:00|4686|4685|4683|4682|4687|4686|4683|4682|92474
1677693900000|2023-03-01 18:05:00|4682|4681|4682|4681|4684|4683|4678|4677|93778
1677694200000|2023-03-01 18:10:00|4681|4680|4683|4682|4684|4683|4680|4679|48739
1677694500000|2023-03-01 18:15:00|4682|4681|4676|4675|4683|4682|4676|4675|55105
1677694800000|2023-03-01 18:20:00|4675|4674|4668|4667|4675|4674|4668|4667|73771
1677695100000|2023-03-01 18:25:00|4667|4666|4664|4663|4669|4668|4663|4662|82836
1677695400000|2023-03-01 18:30:00|4663|4662|4662|4661|4664|4663|4660|4659|66507
1677695700000|2023-03-01 18:35:00|4663|4662|4663|4662|4665|4664|4660|4659|95952
1677696000000|2023-03-01 18:40:00|4662|4661|4661|4660|4664|4663|4660|4659|131263
1677696300000|2023-03-01 18:45:00|4660|4659|4668|4667|4668|4667|4660|4659|121521
1677696600000|2023-03-01 18:50:00|4669|4668|4667|4666|4670|4669|4666|4665|55590
1677696900000|2023-03-01 18:55:00|4666|4665|4665|4664|4666|4666|4663|4662|64635
1677697200000|2023-03-01 19:00:00|4664|4663|4664|4663|4665|4664|4659|4658|107820
1677697500000|2023-03-01 19:05:00|4663|4662|4662|4661|4663|4663|4658|4657|82725
1677697800000|2023-03-01 19:10:00|4661|4660|4661|4660|4663|4662|4658|4657|97775
1677698100000|2023-03-01 19:15:00|4660|4659|4658|4657|4660|4659|4655|4654|89741
1677698400000|2023-03-01 19:20:00|4659|4658|4663|4662|4663|4662|4658|4657|94025
1677698700000|2023-03-01 19:25:00|4664|4663|4654|4653|4664|4663|4654|4653|125816
1677699000000|2023-03-01 19:30:00|4653|4652|4652|4651|4654|4653|4650|4649|79636
1677699300000|2023-03-01 19:35:00|4653|4652|4655|4654|4655|4654|4650|4650|73330
1677699600000|2023-03-01 19:40:00|4654|4653|4650|4649|4655|4653|4648|4647|104672
1677699900000|2023-03-01 19:45:00|4649|4648|4644|4643|4650|4649|4642|4641|115518
1677700200000|2023-03-01 19:50:00|4643|4642|4648|4647|4650|4649|4640|4639|119527
1677700500000|2023-03-01 19:55:00|4647|4646|4648|4647|4650|4649|4647|4646|69163
1677700800000|2023-03-01 20:00:00|4649|4648|4654|4653|4654|4653|4649|4648|107505
1677701100000|2023-03-01 20:05:00|4655|4654|4658|4658|4659|4658|4654|4654|94990
1677701400000|2023-03-01 20:10:00|4659|4659|4658|4657|4661|4660|4656|4655|88962
1677701700000|2023-03-01 20:15:00|4657|4656|4660|4659|4661|4660|4654|4653|92739
1677702000000|2023-03-01 20:20:00|4661|4660|4657|4656|4661|4660|4656|4655|84519
1677702300000|2023-03-01 20:25:00|4658|4657|4655|4654|4658|4657|4654|4653|101710
1677702600000|2023-03-01 20:30:00|4654|4653|4665|4664|4665|4664|4654|4653|121453
1677702900000|2023-03-01 20:35:00|4664|4663|4666|4665|4668|4667|4662|4661|149164
1677703200000|2023-03-01 20:40:00|4667|4666|4672|4671|4674|4673|4666|4665|180232
1677703500000|2023-03-01 20:45:00|4673|4672|4674|4673|4678|4677|4671|4670|131198
1677703800000|2023-03-01 20:50:00|4673|4672|4666|4665|4673|4672|4666|4665|272262
1677704100000|2023-03-01 20:55:00|4667|4666|4670|4669|4671|4670|4666|4665|659021
1677704400000|2023-03-01 21:00:00|4671|4668|4695|4670|4715|4670|4671|4628|289330
1677704700000|2023-03-01 21:05:00|4686|4671|4671|4670|4686|4671|4671|4670|17244
1677705300000|2023-03-01 21:15:00|||||||||1
1677705600000|2023-03-01 21:20:00|||||||||1
1677706200000|2023-03-01 21:30:00|4687||4686||4687||4686||16075
1677706800000|2023-03-01 21:40:00|4684||4675||4686||4675||45
1677707100000|2023-03-01 21:45:00|||||||||1
1677708000000|2023-03-01 22:00:00|||||||||23831
1677708300000|2023-03-01 22:05:00|4674||4674||4674||4674||3
1677708600000|2023-03-01 22:10:00|||||||||300
1677708900000|2023-03-01 22:15:00|||||||||12
1677709500000|2023-03-01 22:25:00|4670|4633|4670|4642|4670|4642|4669|4630|182
1677709800000|2023-03-01 22:30:00||4646||4646||4646||4646|0
1677710700000|2023-03-01 22:45:00||4650||4650||4650||4650|50
1677713100000|2023-03-01 23:25:00|||||||||10
1677714600000|2023-03-01 23:50:00|4675|4651|4675|4664|4675|4664|4675|4651|0
1677715200000|2023-03-02 00:00:00|||||||||60
1677715500000|2023-03-02 00:05:00|||||||||50
1677716100000|2023-03-02 00:15:00|||||||||6
1677716400000|2023-03-02 00:20:00||4665||4665||4665||4665|0
1677716700000|2023-03-02 00:25:00||4664||4668||4668||4664|7
1677717000000|2023-03-02 00:30:00|4680|4664|4680|4665|4680|4665|4680|4664|425
1677717300000|2023-03-02 00:35:00||4664||4668||4668||4664|0
1677717600000|2023-03-02 00:40:00|||||||||1
1677717900000|2023-03-02 00:45:00|4679|4669|4679|4669|4679|4669|4679|4669|0
1677718500000|2023-03-02 00:55:00|4668|4668|4667|4642|4668|4668|4667|4642|1150
1677747600000|2023-03-02 09:00:00|4900|4467|4635|4600|4900|4623|4635|4467|172
1677747900000|2023-03-02 09:05:00|4672|4619|4700|4600|4700|4623|4635|4600|1985
1677748200000|2023-03-02 09:10:00|4651||4651||4651||4651||5
1677748500000|2023-03-02 09:15:00|4644|4623|4651|4600|4651|4640|4642|4600|5
1677750600000|2023-03-02 09:50:00|||||||||6
1677753600000|2023-03-02 10:40:00|4634||4651||4651||4634||43
1677755700000|2023-03-02 11:15:00||4601||4600||4608||4600|3
1677756300000|2023-03-02 11:25:00||4636||4600||4640||4600|0
1677756600000|2023-03-02 11:30:00|4638||4651||4651||4638||30
1677757200000|2023-03-02 11:40:00||4603||4600||4603||4600|3
1677757500000|2023-03-02 11:45:00||4603||4603||4603||4603|0
1677757800000|2023-03-02 11:50:00|4650|4604|4650|4603|4650|4612|4650|4603|8
1677758100000|2023-03-02 11:55:00|4649||4650||4650||4649||0
1677758400000|2023-03-02 12:00:00||4620||4621||4621||4620|0
1677758700000|2023-03-02 12:05:00|4670|4620|4660|4650|4670|4650|4645|4620|5211
1677759600000|2023-03-02 12:20:00|4659|4645|4659|4645|4659|4645|4659|4645|0
1677759900000|2023-03-02 12:25:00||4650||4650||4650||4650|0
1677760500000|2023-03-02 12:35:00||4639||4639||4643||4639|5
1677760800000|2023-03-02 12:40:00||4640||4640||4640||4640|0
1677761400000|2023-03-02 12:50:00|||||||||2
1677762000000|2023-03-02 13:00:00|||||||||25
1677762300000|2023-03-02 13:05:00||4642||4642||4642||4642|7
1677762600000|2023-03-02 13:10:00|4652|4645|4659|4645|4659|4645|4647|4642|774
1677762900000|2023-03-02 13:15:00||4642||4645||4645||4642|10
1677763200000|2023-03-02 13:20:00|4658|4646|4659|4646|4659|4646|4658|4646|25
1677763500000|2023-03-02 13:25:00|||||||||14
1677763800000|2023-03-02 13:30:00|4654|4641|4654|4639|4654|4642|4654|4639|1034
1677764100000|2023-03-02 13:35:00|4647|4626|4648|4620|4654|4639|4645|4620|800
1677764400000|2023-03-02 13:40:00|4654|4621|4654|4636|4654|4638|4638|4621|369
1677764700000|2023-03-02 13:45:00|||||||||22
1677765000000|2023-03-02 13:50:00|4658|4638|4653|4638|4659|4638|4653|4638|25
1677765300000|2023-03-02 13:55:00|||||||||2010
1677765600000|2023-03-02 14:00:00|4647|4646|4653|4624|4653|4646|4647|4620|374
1677765900000|2023-03-02 14:05:00||4638||4638||4638||4638|21
1677766200000|2023-03-02 14:10:00||4623||4630||4630||4623|34
1677766500000|2023-03-02 14:15:00|4648||4653||4653||4648||5
1677766800000|2023-03-02 14:20:00|4654|4638|4655|4635|4659|4641|4647|4630|459
1677767100000|2023-03-02 14:25:00|4654|4630|4659|4632|4670|4659|4651|4630|1880
1677767400000|2023-03-02 14:30:00|4658|4633|4655|4654|4662|4660|4646|4633|306786
1677767700000|2023-03-02 14:35:00|4654|4653|4618|4617|4655|4654|4614|4613|319874
1677768000000|2023-03-02 14:40:00|4617|4616|4584|4583|4617|4616|4580|4579|266173
1677768300000|2023-03-02 14:45:00|4583|4582|4568|4567|4583|4582|4556|4555|260012
1677768600000|2023-03-02 14:50:00|4567|4566|4586|4585|4589|4588|4567|4566|276392
1677768900000|2023-03-02 14:55:00|4587|4586|4572|4571|4590|4589|4570|4569|133527
1677769200000|2023-03-02 15:00:00|4571|4570|4586|4585|4590|4589|4571|4570|189366
1677769500000|2023-03-02 15:05:00|4587|4586|4589|4588|4594|4593|4582|4581|232044
1677769800000|2023-03-02 15:10:00|4588|4587|4585|4584|4588|4587|4580|4579|118851
1677770100000|2023-03-02 15:15:00|4584|4583|4587|4586|4594|4593|4583|4582|153235
1677770400000|2023-03-02 15:20:00|4588|4587|4577|4576|4589|4588|4573|4572|159046
1677770700000|2023-03-02 15:25:00|4578|4577|4589|4588|4589|4588|4572|4571|124003
1677771000000|2023-03-02 15:30:00|4590|4589|4595|4594|4597|4596|4588|4587|180751
1677771300000|2023-03-02 15:35:00|4596|4595|4591|4590|4597|4596|4590|4590|148021
1677771600000|2023-03-02 15:40:00|4590|4589|4583|4583|4594|4593|4583|4582|168929
1677771900000|2023-03-02 15:45:00|4584|4582|4587|4586|4591|4590|4583|4582|77740
1677772200000|2023-03-02 15:50:00|4588|4587|4592|4591|4593|4592|4586|4585|66436
1677772500000|2023-03-02 15:55:00|4593|4592|4591|4590|4595|4594|4591|4590|111249
1677772800000|2023-03-02 16:00:00|4590|4589|4585|4584|4596|4595|4585|4584|125703
1677773100000|2023-03-02 16:05:00|4586|4585|4589|4588|4594|4593|4586|4585|79653
1677773400000|2023-03-02 16:10:00|4588|4587|4588|4587|4592|4591|4587|4586|58166
1677773700000|2023-03-02 16:15:00|4589|4588|4593|4592|4593|4592|4587|4586|51931
1677774000000|2023-03-02 16:20:00|4592|4591|4589|4588|4594|4593|4589|4588|69418
1677774300000|2023-03-02 16:25:00|4590|4589|4584|4583|4591|4590|4582|4581|90565
1677774600000|2023-03-02 16:30:00|4583|4582|4577|4576|4589|4588|4577|4576|103336
1677774900000|2023-03-02 16:35:00|4576|4575|4571|4570|4577|4576|4569|4568|82350
1677775200000|2023-03-02 16:40:00|4570|4569|4570|4569|4573|4572|4568|4568|87291
1677775500000|2023-03-02 16:45:00|4569|4568|4572|4571|4572|4571|4566|4565|120270
1677775800000|2023-03-02 16:50:00|4573|4572|4568|4567|4575|4574|4568|4567|107588
1677776100000|2023-03-02 16:55:00|4567|4566|4569|4568|4569|4568|4564|4563|103911
1677776400000|2023-03-02 17:00:00|4568|4567|4563|4562|4568|4567|4561|4560|62471
1677776700000|2023-03-02 17:05:00|4562|4561|4553|4552|4562|4561|4551|4550|122802
1677777000000|2023-03-02 17:10:00|4554|4553|4557|4556|4559|4558|4553|4552|107532
1677777300000|2023-03-02 17:15:00|4556|4555|4553|4552|4559|4558|4552|4551|95634
1677777600000|2023-03-02 17:20:00|4554|4553|4549|4548|4554|4553|4548|4547|139142
1677777900000|2023-03-02 17:25:00|4550|4549|4546|4545|4550|4549|4545|4544|265224
1677778200000|2023-03-02 17:30:00|4547|4546|4552|4551|4553|4552|4547|4546|97484
1677778500000|2023-03-02 17:35:00|4551|4550|4546|4545|4552|4551|4543|4542|77526
1677778800000|2023-03-02 17:40:00|4547|4546|4540|4539|4547|4546|4539|4538|108845
1677779100000|2023-03-02 17:45:00|4539|4538|4542|4541|4543|4542|4539|4538|182767
1677779400000|2023-03-02 17:50:00|4543|4542|4548|4547|4549|4548|4543|4542|157968
1677779700000|2023-03-02 17:55:00|4549|4548|4557|4556|4557|4556|4547|4546|102796
1677780000000|2023-03-02 18:00:00|4558|4557|4561|4560|4563|4562|4557|4556|199916
1677780300000|2023-03-02 18:05:00|4560|4559|4549|4548|4560|4559|4548|4547|69152
1677780600000|2023-03-02 18:10:00|4550|4549|4551|4550|4552|4551|4548|4547|58998
1677780900000|2023-03-02 18:15:00|4550|4549|4552|4551|4552|4551|4546|4545|100677
1677781200000|2023-03-02 18:20:00|4553|4552|4552|4551|4556|4555|4551|4550|45439
1677781500000|2023-03-02 18:25:00|4553|4552|4550|4549|4555|4554|4550|4549|42394
1677781800000|2023-03-02 18:30:00|4549|4548|4550|4549|4551|4550|4548|4547|61870
1677782100000|2023-03-02 18:35:00|4551|4550|4564|4563|4574|4573|4551|4550|189095
1677782400000|2023-03-02 18:40:00|4565|4564|4561|4560|4569|4568|4559|4558|81800
1677782700000|2023-03-02 18:45:00|4562|4561|4571|4570|4571|4570|4561|4561|101120
1677783000000|2023-03-02 18:50:00|4570|4569|4570|4569|4572|4571|4568|4567|82359
1677783300000|2023-03-02 18:55:00|4571|4570|4575|4574|4577|4576|4570|4569|126986
1677783600000|2023-03-02 19:00:00|4576|4575|4585|4584|4588|4587|4576|4575|157389
1677783900000|2023-03-02 19:05:00|4586|4585|4584|4583|4587|4586|4580|4579|135137
1677784200000|2023-03-02 19:10:00|4585|4584|4571|4570|4585|4584|4571|4570|80969
1677784500000|2023-03-02 19:15:00|4572|4571|4570|4569|4572|4571|4565|4565|73239
1677784800000|2023-03-02 19:20:00|4571|4570|4568|4567|4572|4571|4567|4567|85042
1677785100000|2023-03-02 19:25:00|4567|4566|4571|4570|4572|4571|4565|4564|114450
1677785400000|2023-03-02 19:30:00|4572|4571|4564|4563|4572|4571|4564|4563|99414
1677785700000|2023-03-02 19:35:00|4563|4562|4560|4559|4563|4562|4558|4557|93811
1677786000000|2023-03-02 19:40:00|4559|4558|4563|4562|4564|4563|4559|4558|91375
1677786300000|2023-03-02 19:45:00|4564|4563|4567|4566|4567|4566|4562|4561|124163
1677786600000|2023-03-02 19:50:00|4568|4567|4568|4567|4570|4569|4565|4565|68049
1677786900000|2023-03-02 19:55:00|4569|4568|4574|4573|4575|4574|4567|4566|95943
1677787200000|2023-03-02 20:00:00|4573|4572|4566|4565|4575|4574|4566|4565|116652
1677787500000|2023-03-02 20:05:00|4567|4566|4567|4566|4568|4567|4562|4561|101402
1677787800000|2023-03-02 20:10:00|4566|4565|4574|4573|4575|4574|4565|4564|109971
1677788100000|2023-03-02 20:15:00|4575|4574|4576|4575|4582|4581|4575|4574|169357
1677788400000|2023-03-02 20:20:00|4577|4576|4580|4579|4581|4580|4574|4573|159170
1677788700000|2023-03-02 20:25:00|4579|4578|4577|4576|4581|4580|4577|4576|152558
1677789000000|2023-03-02 20:30:00|4578|4577|4585|4584|4586|4585|4577|4577|165095
1677789300000|2023-03-02 20:35:00|4586|4585|4594|4593|4596|4595|4585|4584|282751
1677789600000|2023-03-02 20:40:00|4593|4592|4587|4586|4596|4595|4587|4586|247226
1677789900000|2023-03-02 20:45:00|4586|4585|4585|4584|4589|4588|4584|4583|223248
1677790200000|2023-03-02 20:50:00|4584|4583|4578|4577|4584|4584|4576|4575|377049
1677790500000|2023-03-02 20:55:00|4579|4578|4582|4581|4582|4581|4573|4572|1177437
1677790800000|2023-03-02 21:00:00|4583|4580|4580|4579|4610|4582|4579|4538|2103878
1677791100000|2023-03-02 21:05:00|||||||||4910
1677791400000|2023-03-02 21:10:00|4587|4581|4584|4580|4587|4581|4581|4579|45305
1677791700000|2023-03-02 21:15:00||4581||4582||4582||4581|4556
1677792300000|2023-03-02 21:25:00|4589|4585|4582|4581|4589|4585|4582|4581|700
1677792600000|2023-03-02 21:30:00|||||||||2
1677792900000|2023-03-02 21:35:00|4585|4582|4582|4581|4585|4583|4582|4579|1085
1677793200000|2023-03-02 21:40:00|||||||||6
1677793800000|2023-03-02 21:50:00|4580|4579|4580|4574|4580|4579|4579|4573|828
1677794100000|2023-03-02 21:55:00|||||||||80635
1677794700000|2023-03-02 22:05:00|||||||||40
1677796800000|2023-03-02 22:40:00|||||||||2
1677797100000|2023-03-02 22:45:00|4582|4575|4582|4575|4582|4575|4582|4575|0
1677798300000|2023-03-02 23:05:00|4580|4580|4580|4575|4580|4580|4580|4575|170
1677799200000|2023-03-02 23:20:00|||||||||1
1677799800000|2023-03-02 23:30:00|||||||||51
1677800400000|2023-03-02 23:40:00|||||||||5
1677800700000|2023-03-02 23:45:00|||||||||9
1677801300000|2023-03-02 23:55:00|4579||4579||4579||4579||0
1677803100000|2023-03-03 00:25:00|||||||||150
1677803400000|2023-03-03 00:30:00||4576||4576||4576||4576|100
1677804000000|2023-03-03 00:40:00|4578|4574|4575|4574|4578|4574|4575|4574|511
1677804600000|2023-03-03 00:50:00|||||||||3
1677804900000|2023-03-03 00:55:00|4574|4562|4574|4562|4574|4562|4574|4562|233
1677834000000|2023-03-03 09:00:00|4712|4551|4588|4551|4712|4551|4588|4551|0
1677834600000|2023-03-03 09:10:00|||||||||2
1677837000000|2023-03-03 09:50:00|4575||4588||4588||4575||3
1677837300000|2023-03-03 09:55:00|||||||||1
1677837900000|2023-03-03 10:05:00||4558||4551||4558||4551|18
1677839100000|2023-03-03 10:25:00||4559||4559||4559||4559|0
1677844200000|2023-03-03 11:50:00||4560||4560||4560||4560|3
1677844500000|2023-03-03 11:55:00||4580||4580||4580||4580|0
1677844800000|2023-03-03 12:00:00|4590||4600||4600||4590||160
1677845100000|2023-03-03 12:05:00|||||||||43
1677845400000|2023-03-03 12:10:00|4595|4559|4600|4581|4600|4581|4580|4559|502
1677846300000|2023-03-03 12:25:00|||||||||64
1677846600000|2023-03-03 12:30:00||4559||4560||4584||4559|300
1677846900000|2023-03-03 12:35:00||4580||4560||4580||4559|48
1677847200000|2023-03-03 12:40:00||4561||4580||4580||4561|0
1677847500000|2023-03-03 12:45:00|||||||||100
1677847800000|2023-03-03 12:50:00|||||||||10
1677848100000|2023-03-03 12:55:00||4586||4580||4586||4580|100
1677848400000|2023-03-03 13:00:00|||||||||47
1677848700000|2023-03-03 13:05:00||4595||4583||4595||4580|550
1677849000000|2023-03-03 13:10:00|||||||||1
1677849300000|2023-03-03 13:15:00|||||||||4
1677849900000|2023-03-03 13:25:00|||||||||2
1677850200000|2023-03-03 13:30:00|||||||||1
1677850800000|2023-03-03 13:40:00||4584||4589||4589||4584|0
1677851400000|2023-03-03 13:50:00||4591||4592||4592||4591|12
1677852000000|2023-03-03 14:00:00|4594|4591|4600|4591|4600|4591|4594|4591|1122
1677852300000|2023-03-03 14:05:00|4595|4592|4600|4595|4600|4595|4595|4592|121
1677852600000|2023-03-03 14:10:00|4602|4596|4609|4600|4609|4600|4602|4596|1381
1677852900000|2023-03-03 14:15:00|||||||||90
1677853200000|2023-03-03 14:20:00|4604|4597|4606|4588|4609|4604|4600|4588|2078
1677853500000|2023-03-03 14:25:00|4602|4583|4619|4602|4619|4605|4601|4583|237
1677853800000|2023-03-03 14:30:00|4618|4603|4604|4603|4618|4609|4593|4591|159835
1677854100000|2023-03-03 14:35:00|4603|4602|4603|4602|4613|4612|4601|4600|187490
1677854400000|2023-03-03 14:40:00|4604|4603|4597|4597|4604|4603|4591|4590|169549
1677854700000|2023-03-03 14:45:00|4596|4596|4615|4614|4616|4615|4596|4595|165827
1677855000000|2023-03-03 14:50:00|4616|4615|4622|4621|4627|4626|4614|4613|378812
1677855300000|2023-03-03 14:55:00|4623|4622|4618|4616|4633|4632|4617|4616|174945
1677855600000|2023-03-03 15:00:00|4619|4617|4612|4611|4622|4621|4599|4598|192288
1677855900000|2023-03-03 15:05:00|4611|4610|4605|4604|4613|4612|4603|4602|132573
1677856200000|2023-03-03 15:10:00|4604|4603|4624|4623|4625|4624|4604|4603|148070
1677856500000|2023-03-03 15:15:00|4625|4624|4630|4629|4631|4630|4618|4617|173927
1677856800000|2023-03-03 15:20:00|4631|4630|4635|4634|4640|4639|4631|4630|142711
1677857100000|2023-03-03 15:25:00|4636|4635|4644|4643|4645|4644|4635|4634|106605
1677857400000|2023-03-03 15:30:00|4643|4642|4636|4635|4643|4642|4633|4632|81594
1677857700000|2023-03-03 15:35:00|4635|4634|4634|4633|4636|4635|4630|4629|103691
1677858000000|2023-03-03 15:40:00|4633|4634|4636|4635|4638|4637|4633|4632|129666
1677858300000|2023-03-03 15:45:00|4635|4634|4634|4633|4638|4637|4632|4631|116720
1677858600000|2023-03-03 15:50:00|4635|4634|4636|4635|4640|4639|4634|4633|84669
1677858900000|2023-03-03 15:55:00|4637|4636|4633|4632|4639|4638|4633|4632|100654
1677859200000|2023-03-03 16:00:00|4634|4633|4638|4637|4642|4641|4634|4633|97765
1677859500000|2023-03-03 16:05:00|4639|4638|4645|4644|4646|4645|4639|4638|61501
1677859800000|2023-03-03 16:10:00|4644|4643|4642|4641|4646|4645|4640|4639|75445
1677860100000|2023-03-03 16:15:00|4643|4642|4645|4644|4647|4646|4643|4642|71123
1677860400000|2023-03-03 16:20:00|4644|4643|4647|4646|4647|4646|4642|4641|89685
1677860700000|2023-03-03 16:25:00|4648|4647|4647|4646|4648|4647|4645|4644|90443
1677861000000|2023-03-03 16:30:00|4648|4647|4654|4653|4654|4653|4646|4645|180318
1677861300000|2023-03-03 16:35:00|4655|4654|4654|4653|4659|4658|4651|4650|181289
1677861600000|2023-03-03 16:40:00|4655|4654|4654|4653|4658|4657|4651|4650|72430
1677861900000|2023-03-03 16:45:00|4653|4654|4657|4656|4658|4657|4653|4653|92756
1677862200000|2023-03-03 16:50:00|4656|4655|4653|4652|4657|4656|4653|4652|75745
1677862500000|2023-03-03 16:55:00|4654|4653|4657|4656|4657|4656|4651|4650|97554
1677862800000|2023-03-03 17:00:00|4658|4657|4659|4658|4661|4660|4655|4654|61997
1677863100000|2023-03-03 17:05:00|4660|4659|4667|4666|4670|4669|4660|4659|139954
1677863400000|2023-03-03 17:10:00|4668|4667|4667|4666|4674|4673|4667|4666|172287
1677863700000|2023-03-03 17:15:00|4666|4665|4662|4661|4667|4666|4661|4660|69245
1677864000000|2023-03-03 17:20:00|4661|4660|4657|4656|4662|4661|4657|4656|80944
1677864300000|2023-03-03 17:25:00|4656|4655|4658|4657|4659|4658|4654|4653|44158
1677864600000|2023-03-03 17:30:00|4657|4656|4659|4658|4661|4660|4657|4656|63023
1677864900000|2023-03-03 17:35:00|4658|4657|4663|4662|4664|4663|4658|4657|61485
1677865200000|2023-03-03 17:40:00|4664|4663|4660|4659|4666|4665|4659|4659|62386
1677865500000|2023-03-03 17:45:00|4661|4660|4665|4664|4665|4664|4661|4660|50121
1677865800000|2023-03-03 17:50:00|4664|4665|4665|4664|4666|4665|4664|4663|80963
1677866100000|2023-03-03 17:55:00|4666|4665|4671|4670|4672|4671|4666|4665|65734
1677866400000|2023-03-03 18:00:00|4672|4671|4673|4672|4673|4672|4670|4669|83128
1677866700000|2023-03-03 18:05:00|4672|4671|4672|4671|4675|4674|4671|4670|79710
1677867000000|2023-03-03 18:10:00|4673|4672|4672|4671|4673|4672|4670|4669|62765
1677867300000|2023-03-03 18:15:00|4671|4670|4668|4667|4671|4670|4666|4665|72134
1677867600000|2023-03-03 18:20:00|4669|4668|4666|4665|4670|4669|4666|4665|51974
1677867900000|2023-03-03 18:25:00|4667|4666|4667|4666|4668|4667|4665|4664|65977
1677868200000|2023-03-03 18:30:00|4668|4667|4663|4662|4668|4667|4662|4661|73571
1677868500000|2023-03-03 18:35:00|4662|4661|4667|4666|4667|4666|4661|4660|78320
1677868800000|2023-03-03 18:40:00|4666|4665|4665|4664|4668|4667|4663|4662|95873
1677869100000|2023-03-03 18:45:00|4666|4665|4664|4663|4667|4666|4662|4661|106924
1677869400000|2023-03-03 18:50:00|4663|4662|4659|4658|4663|4662|4659|4658|84647
1677869700000|2023-03-03 18:55:00|4660|4659|4660|4659|4662|4661|4658|4657|58958
1677870000000|2023-03-03 19:00:00|4659|4658|4666|4665|4666|4665|4659|4658|61660
1677870300000|2023-03-03 19:05:00|4667|4666|4675|4674|4675|4674|4667|4666|79442
1677870600000|2023-03-03 19:10:00|4674|4673|4681|4680|4681|4680|4673|4672|102902
1677870900000|2023-03-03 19:15:00|4680|4679|4679|4678|4682|4681|4678|4677|97328
1677871200000|2023-03-03 19:20:00|4680|4679|4680|4679|4681|4680|4678|4677|70565
1677871500000|2023-03-03 19:25:00|4679|4678|4677|4676|4679|4679|4674|4673|109058
1677871800000|2023-03-03 19:30:00|4676|4675|4673|4672|4678|4677|4673|4672|101681
1677872100000|2023-03-03 19:35:00|4672|4671|4670|4669|4674|4673|4670|4669|86302
1677872400000|2023-03-03 19:40:00|4671|4670|4672|4671|4673|4672|4670|4670|96553
1677872700000|2023-03-03 19:45:00|4671|4670|4674|4673|4676|4675|4670|4669|57819
1677873000000|2023-03-03 19:50:00|4675|4674|4676|4675|4678|4677|4675|4674|66031
1677873300000|2023-03-03 19:55:00|4677|4676|4681|4680|4682|4681|4676|4676|79381
1677873600000|2023-03-03 20:00:00|4682|4681|4687|4686|4687|4686|4682|4681|101870
1677873900000|2023-03-03 20:05:00|4688|4687|4695|4694|4696|4695|4688|4687|143901
1677874200000|2023-03-03 20:10:00|4694|4693|4690|4689|4698|4697|4690|4689|189036
1677874500000|2023-03-03 20:15:00|4689|4690|4692|4691|4694|4693|4687|4686|108151
1677874800000|2023-03-03 20:20:00|4693|4692|4695|4694|4696|4695|4693|4692|116411
1677875100000|2023-03-03 20:25:00|4696|4695|4695|4694|4696|4695|4692|4691|125818
1677875400000|2023-03-03 20:30:00|4694|4693|4690|4689|4694|4693|4690|4689|148623
1677875700000|2023-03-03 20:35:00|4689|4688|4693|4692|4694|4693|4688|4687|207263
1677876000000|2023-03-03 20:40:00|4694|4693|4690|4689|4694|4693|4689|4688|184819
1677876300000|2023-03-03 20:45:00|4689|4688|4683|4682|4689|4689|4683|4682|234113
1677876600000|2023-03-03 20:50:00|4682|4681|4690|4689|4690|4689|4681|4680|306234
1677876900000|2023-03-03 20:55:00|4691|4690|4687|4686|4693|4692|4684|4683|865103
1677877200000|2023-03-03 21:00:00|4688|4685|4693|4685|4700|4694|4688|4600|533327
1677877500000|2023-03-03 21:05:00|4692|4652|4689|4686|4692|4686|4689|4652|75619
1677877800000|2023-03-03 21:10:00|4686|4652|4685|4664|4686|4664|4685|4652|5986
1677878100000|2023-03-03 21:15:00|4686|4680|4686|4685|4686|4685|4686|4680|800
1677878400000|2023-03-03 21:20:00|4689||4689||4689||4689||0
1677878700000|2023-03-03 21:25:00|||||||||4
1677879900000|2023-03-03 21:45:00|4687|4681|4687|4685|4687|4685|4687|4681|106
1677880200000|2023-03-03 21:50:00|||||||||68310
1677880500000|2023-03-03 21:55:00|||||||||1
1678093200000|2023-03-06 09:00:00|5950|4293|4700|4600|5950|4638|4700|4293|10
1678101000000|2023-03-06 11:10:00|4685||4685||4685||4685||0
1678101600000|2023-03-06 11:20:00||4630||4630||4630||4630|0
1678102500000|2023-03-06 11:35:00||4631||4631||4631||4631|0
1678102800000|2023-03-06 11:40:00||4638||4656||4656||4638|0
1678103700000|2023-03-06 11:55:00||4663||4663||4663||4663|22
1678104000000|2023-03-06 12:00:00|4682||4680||4682||4680||24
1678104300000|2023-03-06 12:05:00|||||||||1
1678104600000|2023-03-06 12:10:00|||||||||22
1678104900000|2023-03-06 12:15:00|||||||||131
1678106400000|2023-03-06 12:40:00||4670||4670||4670||4670|0
1678107000000|2023-03-06 12:50:00|4679||4679||4679||4675||0
1678107300000|2023-03-06 12:55:00|4680||4680||4680||4680||172
1678107600000|2023-03-06 13:00:00|||||||||23
1678108200000|2023-03-06 13:10:00||4674||4670||4676||4670|424
1678108500000|2023-03-06 13:15:00|4681|4675|4685|4677|4685|4680|4681|4670|1139
1678108800000|2023-03-06 13:20:00|4694|4680|4694|4670|4694|4680|4694|4670|157
1678109100000|2023-03-06 13:25:00|4692||4694||4694||4692||55
1678109400000|2023-03-06 13:30:00||4671||4670||4672||4670|25
1678109700000|2023-03-06 13:35:00||4684||4684||4684||4684|2
1678110000000|2023-03-06 13:40:00|4691|4690|4691|4685|4691|4690|4691|4670|200
1678110300000|2023-03-06 13:45:00|4694||4694||4694||4690||10
1678110600000|2023-03-06 13:50:00|4693|4686|4693|4685|4693|4687|4693|4685|13
1678110900000|2023-03-06 13:55:00|4694|4687|4690|4685|4694|4687|4690|4685|165
1678111200000|2023-03-06 14:00:00|||||||||1241
1678111500000|2023-03-06 14:05:00|4689|4663|4689|4672|4689|4672|4689|4663|3
1678112100000|2023-03-06 14:15:00|4700|4681|4700|4685|4700|4685|4700|4672|401
1678112400000|2023-03-06 14:20:00|||||||||3
1678112700000|2023-03-06 14:25:00|4699|4678|4700|4682|4700|4689|4698|4678|11
1678113000000|2023-03-06 14:30:00|4699|4688|4696|4695|4699|4695|4680|4679|187830
1678113300000|2023-03-06 14:35:00|4695|4694|4702|4701|4711|4710|4695|4694|254316
1678113600000|2023-03-06 14:40:00|4703|4702|4710|4709|4710|4709|4697|4696|134279
1678113900000|2023-03-06 14:45:00|4711|4710|4708|4707|4714|4713|4699|4698|130819
1678114200000|2023-03-06 14:50:00|4709|4708|4695|4694|4713|4712|4694|4693|234154
1678114500000|2023-03-06 14:55:00|4696|4695|4705|4704|4705|4704|4696|4695|120924
1678114800000|2023-03-06 15:00:00|4704|4703|4704|4703|4708|4707|4700|4699|107200
1678115100000|2023-03-06 15:05:00|4703|4702|4714|4713|4719|4718|4703|4702|164958
1678115400000|2023-03-06 15:10:00|4713|4712|4716|4715|4716|4715|4709|4708|149202
1678115700000|2023-03-06 15:15:00|4715|4714|4715|4714|4717|4716|4712|4711|150879
1678116000000|2023-03-06 15:20:00|4714|4713|4704|4703|4716|4715|4702|4701|168180
1678116300000|2023-03-06 15:25:00|4703|4702|4704|4703|4707|4706|4700|4699|137987
1678116600000|2023-03-06 15:30:00|4705|4704|4709|4708|4712|4711|4702|4701|183733
1678116900000|2023-03-06 15:35:00|4708|4707|4700|4699|4709|4708|4698|4697|158116
1678117200000|2023-03-06 15:40:00|4701|4700|4706|4705|4706|4705|4699|4698|122496
1678117500000|2023-03-06 15:45:00|4707|4706|4704|4703|4709|4708|4700|4699|129100
1678117800000|2023-03-06 15:50:00|4703|4702|4709|4708|4710|4709|4701|4700|92075
1678118100000|2023-03-06 15:55:00|4708|4707|4706|4705|4709|4708|4703|4702|116471
1678118400000|2023-03-06 16:00:00|4707|4706|4706|4705|4707|4706|4703|4702|121216
1678118700000|2023-03-06 16:05:00|4707|4706|4702|4701|4707|4706|4701|4700|70225
1678119000000|2023-03-06 16:10:00|4703|4702|4702|4701|4703|4702|4700|4699|70760
1678119300000|2023-03-06 16:15:00|4701|4700|4703|4702|4706|4705|4701|4700|110021
1678119600000|2023-03-06 16:20:00|4702|4701|4696|4695|4702|4701|4693|4692|283259
1678119900000|2023-03-06 16:25:00|4695|4694|4685|4684|4695|4694|4685|4684|90381
1678120200000|2023-03-06 16:30:00|4684|4683|4682|4681|4688|4687|4680|4679|154664
1678120500000|2023-03-06 16:35:00|4683|4682|4687|4686|4687|4686|4682|4681|107530
1678120800000|2023-03-06 16:40:00|4686|4685|4684|4683|4686|4685|4681|4680|91325
1678121100000|2023-03-06 16:45:00|4683|4682|4690|4689|4692|4691|4683|4682|131080
1678121400000|2023-03-06 16:50:00|4691|4690|4689|4688|4691|4690|4687|4686|95807
1678121700000|2023-03-06 16:55:00|4688|4687|4687|4686|4688|4687|4685|4684|76123
1678122000000|2023-03-06 17:00:00|4686|4685|4684|4683|4686|4685|4682|4681|111136
1678122300000|2023-03-06 17:05:00|4683|4684|4682|4681|4685|4684|4679|4678|106633
1678122600000|2023-03-06 17:10:00|4681|4680|4684|4683|4685|4684|4680|4680|72982
1678122900000|2023-03-06 17:15:00|4683|4682|4687|4686|4687|4686|4683|4682|85967
1678123200000|2023-03-06 17:20:00|4686|4685|4682|4681|4687|4685|4682|4681|69336
1678123500000|2023-03-06 17:25:00|4681|4680|4676|4675|4681|4680|4675|4675|99096
1678123800000|2023-03-06 17:30:00|4675|4674|4676|4675|4678|4677|4674|4673|108236
1678124100000|2023-03-06 17:35:00|4675|4674|4675|4674|4677|4676|4673|4672|85284
1678124400000|2023-03-06 17:40:00|4676|4675|4673|4672|4676|4675|4672|4671|84790
1678124700000|2023-03-06 17:45:00|4672|4671|4669|4668|4672|4671|4668|4668|71506
1678125000000|2023-03-06 17:50:00|4670|4669|4669|4668|4671|4670|4668|4667|100219
1678125300000|2023-03-06 17:55:00|4670|4669|4667|4666|4673|4672|4666|4665|117391
1678125600000|2023-03-06 18:00:00|4668|4667|4669|4668|4669|4668|4667|4667|73439
1678125900000|2023-03-06 18:05:00|4670|4669|4667|4666|4672|4671|4666|4665|61287
1678126200000|2023-03-06 18:10:00|4666|4665|4665|4664|4667|4666|4664|4663|63573
1678126500000|2023-03-06 18:15:00|4664|4663|4664|4663|4665|4664|4662|4661|58835
1678126800000|2023-03-06 18:20:00|4663|4662|4657|4656|4664|4663|4656|4655|91836
1678127100000|2023-03-06 18:25:00|4656|4655|4660|4659|4661|4660|4655|4654|62369
1678127400000|2023-03-06 18:30:00|4659|4658|4660|4659|4662|4661|4659|4658|58596
1678127700000|2023-03-06 18:35:00|4659|4658|4655|4654|4659|4658|4654|4653|89602
1678128000000|2023-03-06 18:40:00|4654|4653|4655|4654|4655|4654|4652|4651|133478
1678128300000|2023-03-06 18:45:00|4654|4653|4654|4653|4656|4655|4653|4652|97797
1678128600000|2023-03-06 18:50:00|4653|4654|4654|4653|4655|4654|4653|4652|66034
1678128900000|2023-03-06 18:55:00|4653|4652|4654|4653|4656|4655|4652|4651|94082
1678129200000|2023-03-06 19:00:00|4653|4652|4661|4660|4661|4660|4653|4652|79542
1678129500000|2023-03-06 19:05:00|4662|4661|4668|4667|4668|4667|4661|4661|74898
1678129800000|2023-03-06 19:10:00|4667|4668|4672|4671|4672|4671|4667|4668|99749
1678130100000|2023-03-06 19:15:00|4671|4670|4668|4667|4672|4670|4666|4666|72416
1678130400000|2023-03-06 19:20:00|4669|4668|4673|4672|4673|4672|4669|4668|88612
1678130700000|2023-03-06 19:25:00|4674|4673|4673|4672|4674|4673|4669|4668|85043
1678131000000|2023-03-06 19:30:00|4674|4673|4674|4673|4676|4676|4673|4672|103951
1678131300000|2023-03-06 19:35:00|4675|4674|4676|4675|4676|4675|4673|4672|89128
1678131600000|2023-03-06 19:40:00|4677|4676|4683|4682|4683|4682|4677|4676|60459
1678131900000|2023-03-06 19:45:00|4682|4683|4681|4680|4685|4684|4679|4678|140813
1678132200000|2023-03-06 19:50:00|4680|4679|4686|4685|4686|4685|4680|4679|92046
1678132500000|2023-03-06 19:55:00|4687|4686|4684|4683|4687|4687|4682|4681|115510
1678132800000|2023-03-06 20:00:00|4685|4684|4685|4684|4685|4684|4683|4682|126602
1678133100000|2023-03-06 20:05:00|4686|4685|4684|4683|4687|4686|4684|4683|209968
1678133400000|2023-03-06 20:10:00|4685|4684|4680|4679|4686|4685|4679|4678|131720
1678133700000|2023-03-06 20:15:00|4681|4680|4681|4680|4681|4680|4676|4675|100801
1678134000000|2023-03-06 20:20:00|4680|4679|4681|4680|4685|4684|4680|4679|119929
1678134300000|2023-03-06 20:25:00|4680|4681|4682|4681|4684|4683|4680|4680|133376
1678134600000|2023-03-06 20:30:00|4681|4680|4676|4675|4682|4681|4676|4675|161459
1678134900000|2023-03-06 20:35:00|4677|4676|4678|4677|4680|4679|4675|4674|181022
1678135200000|2023-03-06 20:40:00|4677|4676|4677|4676|4679|4678|4676|4675|170487
1678135500000|2023-03-06 20:45:00|4676|4675|4673|4672|4678|4677|4671|4670|207705
1678135800000|2023-03-06 20:50:00|4674|4671|4668|4667|4674|4672|4668|4667|349961
1678136100000|2023-03-06 20:55:00|4669|4668|4664|4663|4671|4670|4664|4663|742531
1678136400000|2023-03-06 21:00:00|4665|4650|4664|4651|4700|4651|4664|4650|376642
1678136700000|2023-03-06 21:05:00|4678|4654|4664|4651|4678|4654|4664|4651|9325
1678137000000|2023-03-06 21:10:00|4658|4658|4678|4661|4678|4661|4658|4658|380
1678137600000|2023-03-06 21:20:00|||||||||1
1678138200000|2023-03-06 21:30:00|||||||||1
1678138500000|2023-03-06 21:35:00|||||||||25
1678139100000|2023-03-06 21:45:00|||||||||4
1678139400000|2023-03-06 21:50:00|||||||||1
1678140600000|2023-03-06 22:10:00|4662|4655|4662|4655|4662|4655|4662|4655|0
1678142100000|2023-03-06 22:35:00|||||||||37255
1678143600000|2023-03-06 23:00:00|||||||||18
1678145400000|2023-03-06 23:30:00|4660|4652|4655|4652|4662|4655|4655|4652|854
1678145700000|2023-03-06 23:35:00|4662|4653|4660|4655|4662|4655|4655|4652|2450
1678146000000|2023-03-06 23:40:00|||||||||3
1678146300000|2023-03-06 23:45:00|||||||||3
1678146600000|2023-03-06 23:50:00|4661|4660|4661|4660|4661|4660|4661|4660|400
1678147200000|2023-03-07 00:00:00|4662|4661|4691|4661|4700|4661|4662|4661|349
1678147500000|2023-03-07 00:05:00|||||||||28
1678147800000|2023-03-07 00:10:00|4690||4689||4690||4689||0
1678148100000|2023-03-07 00:15:00|4692||4691||4692||4691||1
1678148700000|2023-03-07 00:25:00|||||||||1
1678149600000|2023-03-07 00:40:00|4683|4660|4682|4652|4683|4660|4682|4651|0
1678149900000|2023-03-07 00:45:00|4681||4680||4681||4680||0
1678150200000|2023-03-07 00:50:00|||||||||4
1678179600000|2023-03-07 09:00:00|4813|4526|4700|4650|4813|4650|4700|4526|0
1678181700000|2023-03-07 09:35:00|4692|4654|4700|4650|4700|4654|4692|4650|8
1678182000000|2023-03-07 09:40:00|4699||4699||4699||4699||0
1678182900000|2023-03-07 09:55:00|||||||||1
1678183500000|2023-03-07 10:05:00|4700||4699||4700||4699||0
1678183800000|2023-03-07 10:10:00|4673||4699||4699||4673||166
1678185300000|2023-03-07 10:35:00|4700||4699||4700||4699||0
1678186500000|2023-03-07 10:55:00|||||||||252
1678186800000|2023-03-07 11:00:00|4700|4651|4699|4650|4700|4651|4699|4650|249
1678187100000|2023-03-07 11:05:00|||||||||87
1678187700000|2023-03-07 11:15:00||4651||4650||4651||4650|297
1678188000000|2023-03-07 11:20:00||4651||4650||4651||4650|156
1678188300000|2023-03-07 11:25:00|4700|4651|4699|4650|4700|4651|4699|4650|84
1678189200000|2023-03-07 11:40:00|4680||4679||4680||4679||0
1678190700000|2023-03-07 12:05:00|||||||||3
1678191300000|2023-03-07 12:15:00|4678||4678||4678||4678||0
1678191600000|2023-03-07 12:20:00|4677||4677||4677||4677||0
1678192500000|2023-03-07 12:35:00|4678||4678||4678||4678||0
1678192800000|2023-03-07 12:40:00|4677||4678||4678||4677||0
1678193100000|2023-03-07 12:45:00|4677||4677||4677||4677||0
1678193400000|2023-03-07 12:50:00|4678||4678||4678||4678||5
1678193700000|2023-03-07 12:55:00|4677||4680||4680||4677||0
1678194000000|2023-03-07 13:00:00|4679||4680||4680||4679||13
1678194900000|2023-03-07 13:15:00|4679||4679||4680||4679||0
1678195200000|2023-03-07 13:20:00|||||||||6
1678195500000|2023-03-07 13:25:00|4680||4680||4680||4680||0
1678195800000|2023-03-07 13:30:00|4679||4677||4679||4677||0
1678196100000|2023-03-07 13:35:00|4676||4676||4676||4676||26
1678196400000|2023-03-07 13:40:00|4675||4664||4676||4664||0
1678196700000|2023-03-07 13:45:00|4680|4653|4680|4650|4680|4659|4661|4650|3194
1678197000000|2023-03-07 13:50:00|4679|4630|4679|4609|4679|4630|4662|4600|230
1678197300000|2023-03-07 13:55:00|4678|4610|4676|4617|4678|4617|4676|4610|0
1678197600000|2023-03-07 14:00:00|4675|4610|4676|4628|4676|4628|4672|4610|1
1678197900000|2023-03-07 14:05:00|4675|4629|4676|4633|4676|4633|4672|4629|2
1678198200000|2023-03-07 14:10:00|4675|4647|4674|4633|4676|4647|4647|4632|251
1678198500000|2023-03-07 14:15:00|4673|4634|4674|4634|4676|4634|4672|4634|28
1678198800000|2023-03-07 14:20:00|4673|4635|4676|4640|4676|4640|4670|4634|1
1678199100000|2023-03-07 14:25:00|4675|4630|4642|4611|4676|4630|4616|4603|6276
1678199400000|2023-03-07 14:30:00|4641|4608|4602|4600|4641|4627|4601|4600|406456
1678199700000|2023-03-07 14:35:00|4601|4601|4604|4603|4611|4610|4591|4590|308187
1678200000000|2023-03-07 14:40:00|4603|4602|4588|4587|4605|4604|4580|4579|281871
1678200300000|2023-03-07 14:45:00|4589|4588|4588|4587|4599|4598|4582|4581|311761
1678200600000|2023-03-07 14:50:00|4589|4588|4586|4585|4597|4596|4584|4583|206207
1678200900000|2023-03-07 14:55:00|4585|4584|4582|4581|4586|4585|4576|4575|181551
1678201200000|2023-03-07 15:00:00|4581|4580|4556|4555|4585|4584|4555|4554|452563
1678201500000|2023-03-07 15:05:00|4557|4556|4548|4547|4561|4560|4547|4546|221108
1678201800000|2023-03-07 15:10:00|4547|4546|4560|4559|4560|4559|4545|4544|259975
1678202100000|2023-03-07 15:15:00|4561|4560|4567|4566|4571|4570|4554|4553|220583
1678202400000|2023-03-07 15:20:00|4568|4567|4573|4572|4580|4579|4563|4562|205722
1678202700000|2023-03-07 15:25:00|4572|4571|4554|4553|4574|4573|4554|4553|176230
1678203000000|2023-03-07 15:30:00|4553|4552|4548|4547|4557|4556|4547|4546|468766
1678203300000|2023-03-07 15:35:00|4547|4546|4535|4534|4551|4551|4533|4532|372517
1678203600000|2023-03-07 15:40:00|4536|4535|4520|4519|4538|4537|4519|4518|259694
1678203900000|2023-03-07 15:45:00|4519|4518|4525|4524|4533|4532|4513|4512|298211
1678204200000|2023-03-07 15:50:00|4526|4525|4514|4513|4526|4525|4506|4505|229465
1678204500000|2023-03-07 15:55:00|4513|4512|4501|4500|4514|4513|4496|4495|436878
1678204800000|2023-03-07 16:00:00|4500|4499|4512|4511|4515|4514|4495|4494|283353
1678205100000|2023-03-07 16:05:00|4511|4510|4508|4507|4516|4515|4502|4501|174155
1678205400000|2023-03-07 16:10:00|4509|4508|4500|4499|4511|4510|4500|4499|130911
1678205700000|2023-03-07 16:15:00|4499|4498|4499|4498|4501|4500|4496|4495|109765
1678206000000|2023-03-07 16:20:00|4500|4499|4491|4490|4500|4499|4488|4487|154171
1678206300000|2023-03-07 16:25:00|4490|4489|4485|4484|4493|4492|4482|4481|203715
1678206600000|2023-03-07 16:30:00|4484|4483|4482|4481|4491|4490|4482|4481|278070
1678206900000|2023-03-07 16:35:00|4483|4482|4481|4480|4485|4484|4478|4477|165174
1678207200000|2023-03-07 16:40:00|4482|4481|4481|4480|4483|4482|4474|4473|168874
1678207500000|2023-03-07 16:45:00|4480|4479|4476|4475|4481|4480|4474|4473|148795
1678207800000|2023-03-07 16:50:00|4475|4474|4471|4470|4480|4479|4471|4470|147848
1678208100000|2023-03-07 16:55:00|4470|4469|4470|4469|4472|4471|4468|4467|180668
1678208400000|2023-03-07 17:00:00|4469|4468|4473|4472|4477|4476|4466|4465|99698
1678208700000|2023-03-07 17:05:00|4472|4471|4470|4469|4475|4474|4470|4469|86436
1678209000000|2023-03-07 17:10:00|4471|4470|4473|4472|4476|4475|4470|4469|79588
1678209300000|2023-03-07 17:15:00|4474|4473|4488|4487|4488|4487|4474|4473|99701
1678209600000|2023-03-07 17:20:00|4489|4488|4489|4488|4503|4502|4485|4484|242102
1678209900000|2023-03-07 17:25:00|4490|4489|4489|4488|4494|4494|4489|4488|169346
1678210200000|2023-03-07 17:30:00|4490|4489|4486|4485|4491|4490|4485|4484|70773
1678210500000|2023-03-07 17:35:00|4485|4484|4486|4485|4488|4487|4484|4483|142718
1678210800000|2023-03-07 17:40:00|4485|4484|4478|4477|4486|4485|4478|4477|69506
1678211100000|2023-03-07 17:45:00|4477|4476|4481|4480|4484|4483|4476|4475|105436
1678211400000|2023-03-07 17:50:00|4480|4479|4475|4474|4484|4483|4475|4474|102935
1678211700000|2023-03-07 17:55:00|4474|4473|4463|4462|4474|4473|4463|4462|124452
1678212000000|2023-03-07 18:00:00|4462|4461|4459|4458|4464|4463|4459|4458|163164
1678212300000|2023-03-07 18:05:00|4458|4457|4461|4460|4462|4461|4453|4452|169394
1678212600000|2023-03-07 18:10:00|4462|4461|4459|4458|4463|4462|4458|4457|132131
1678212900000|2023-03-07 18:15:00|4458|4457|4449|4448|4458|4457|4449|4448|145963
1678213200000|2023-03-07 18:20:00|4450|4449|4443|4442|4450|4449|4441|4440|212491
1678213500000|2023-03-07 18:25:00|4442|4441|4441|4440|4447|4446|4441|4440|111604
1678213800000|2023-03-07 18:30:00|4440|4439|4430|4429|4443|4442|4429|4428|223572
1678214100000|2023-03-07 18:35:00|4429|4428|4429|4428|4430|4429|4426|4425|188848
1678214400000|2023-03-07 18:40:00|4430|4429|4427|4426|4431|4430|4424|4423|207820
1678214700000|2023-03-07 18:45:00|4426|4425|4421|4420|4428|4427|4418|4417|167096
1678215000000|2023-03-07 18:50:00|4420|4419|4414|4413|4423|4422|4414|4413|194404
1678215300000|2023-03-07 18:55:00|4415|4414|4430|4429|4431|4430|4412|4411|212949
1678215600000|2023-03-07 19:00:00|4431|4430|4435|4434|4442|4441|4431|4430|200582
1678215900000|2023-03-07 19:05:00|4434|4435|4441|4440|4443|4442|4434|4434|117204
1678216200000|2023-03-07 19:10:00|4440|4439|4435|4434|4442|4441|4434|4434|80618
1678216500000|2023-03-07 19:15:00|4434|4433|4442|4441|4442|4441|4434|4433|181228
1678216800000|2023-03-07 19:20:00|4441|4440|4436|4435|4442|4440|4434|4433|76698
1678217100000|2023-03-07 19:25:00|4437|4436|4440|4439|4443|4442|4435|4434|179127
1678217400000|2023-03-07 19:30:00|4441|4440|4438|4437|4444|4443|4437|4436|142897
1678217700000|2023-03-07 19:35:00|4437|4436|4439|4438|4441|4440|4434|4433|87884
1678218000000|2023-03-07 19:40:00|4438|4437|4434|4433|4439|4438|4433|4432|113692
1678218300000|2023-03-07 19:45:00|4433|4432|4435|4434|4437|4436|4430|4429|175880
1678218600000|2023-03-07 19:50:00|4436|4435|4436|4435|4437|4436|4435|4434|150199
1678218900000|2023-03-07 19:55:00|4435|4434|4438|4437|4438|4438|4435|4434|125142
1678219200000|2023-03-07 20:00:00|4439|4438|4441|4440|4444|4443|4439|4438|180917
1678219500000|2023-03-07 20:05:00|4442|4441|4446|4445|4451|4450|4440|4439|123180
1678219800000|2023-03-07 20:10:00|4445|4444|4447|4446|4452|4451|4441|4440|214741
1678220100000|2023-03-07 20:15:00|4448|4447|4453|4452|4454|4453|4447|4446|151960
1678220400000|2023-03-07 20:20:00|4452|4451|4449|4449|4453|4452|4449|4448|159123
1678220700000|2023-03-07 20:25:00|4450|4448|4446|4445|4453|4452|4445|4444|177177
1678221000000|2023-03-07 20:30:00|4447|4446|4451|4450|4453|4452|4446|4445|183058
1678221300000|2023-03-07 20:35:00|4450|4449|4464|4463|4465|4464|4449|4448|305399
1678221600000|2023-03-07 20:40:00|4463|4462|4448|4447|4465|4464|4448|4447|405370
1678221900000|2023-03-07 20:45:00|4447|4446|4445|4444|4451|4450|4444|4443|346426
1678222200000|2023-03-07 20:50:00|4446|4445|4447|4446|4450|4449|4442|4441|488214
1678222500000|2023-03-07 20:55:00|4448|4447|4446|4445|4451|4450|4443|4443|1370283
1678222800000|2023-03-07 21:00:00|4447|4444|4447|4446|4469|4451|4447|4436|159328
1678223100000|2023-03-07 21:05:00|4449||4449||4449||4447||120998
1678223400000|2023-03-07 21:10:00|4448|4445|4445|4443|4449|4447|4444|4440|15287
1678223700000|2023-03-07 21:15:00|4444|4441|4443|4442|4444|4442|4442|4441|997
1678224000000|2023-03-07 21:20:00|4444||4444||4444||4444||135
1678224300000|2023-03-07 21:25:00|4445|4443|4442|4441|4445|4444|4439|4432|13701
1678224600000|2023-03-07 21:30:00|4445|4442|4461|4446|4461|4446|4444|4442|1259
1678224900000|2023-03-07 21:35:00|4459|4454|4454|4446|4461|4456|4454|4446|5021
1678225200000|2023-03-07 21:40:00|4453|4450|4449|4446|4453|4450|4449|4446|146
1678225800000|2023-03-07 21:50:00|4448|4445|4445|4443|4448|4445|4444|4443|179
1678226100000|2023-03-07 21:55:00|||||||||211
1678226400000|2023-03-07 22:00:00|||||||||101
1678226700000|2023-03-07 22:05:00|4448||4448||4448||4448||399
1678227000000|2023-03-07 22:10:00|||||||||5
1678227300000|2023-03-07 22:15:00|||||||||5
1678227600000|2023-03-07 22:20:00|||||||||3
1678227900000|2023-03-07 22:25:00|4450||4450||4450||4450||0
1678229400000|2023-03-07 22:50:00||4445||4445||4445||4445|2
1678229700000|2023-03-07 22:55:00|||||||||10
1678230000000|2023-03-07 23:00:00|||||||||3
1678230300000|2023-03-07 23:05:00|||||||||303
1678230600000|2023-03-07 23:10:00|||||||||6
1678230900000|2023-03-07 23:15:00|||||||||215
1678231200000|2023-03-07 23:20:00|||||||||15
1678231500000|2023-03-07 23:25:00|||||||||50
1678232400000|2023-03-07 23:40:00||4446||4446||4446||4446|7
1678232700000|2023-03-07 23:45:00|4447|4447|4447|4446|4447|4447|4447|4446|720
1678233000000|2023-03-07 23:50:00|4450|4445|4450|4445|4450|4445|4450|4445|504
1678233300000|2023-03-07 23:55:00|||||||||2
1678233600000|2023-03-08 00:00:00|||||||||21
1678233900000|2023-03-08 00:05:00||4448||4448||4448||4448|3
1678234200000|2023-03-08 00:10:00|4448|4445|4445|4442|4448|4445|4445|4442|1071
1678234500000|2023-03-08 00:15:00|4450||4450||4450||4450||210
1678234800000|2023-03-08 00:20:00|4449||4449||4449||4449||7
1678235100000|2023-03-08 00:25:00|4448||4448||4448||4448||0
1678235400000|2023-03-08 00:30:00|||||||||76
1678235700000|2023-03-08 00:35:00|||||||||3
1678236000000|2023-03-08 00:40:00|4445||4445||4445||4445||32
1678236300000|2023-03-08 00:45:00|||||||||5
1678236900000|2023-03-08 00:55:00|4448|4445|4449|4446|4449|4446|4448|4445|185
1678266000000|2023-03-08 09:00:00|4581|4324|4500|4400|4581|4430|4497|4324|18
1678266300000|2023-03-08 09:05:00||4411||4400||4432||4400|30
1678266600000|2023-03-08 09:10:00||4429||4400||4431||4400|24
1678266900000|2023-03-08 09:15:00|||||||||1
1678268400000|2023-03-08 09:40:00||4405||4405||4405||4405|0
1678268700000|2023-03-08 09:45:00|||||||||1
1678269300000|2023-03-08 09:55:00|4488||4500||4500||4488||1
1678269600000|2023-03-08 10:00:00|||||||||2
1678271700000|2023-03-08 10:35:00||4400||4400||4400||4400|0
1678272000000|2023-03-08 10:40:00||4411||4400||4433||4400|12
1678272300000|2023-03-08 10:45:00||4428||4400||4433||4400|9
1678274700000|2023-03-08 11:25:00||4417||4400||4431||4400|12
1678275000000|2023-03-08 11:30:00||4416||4400||4431||4400|12
1678276800000|2023-03-08 12:00:00|4488|4405|4477|4450|4488|4450|4477|4405|61
1678277100000|2023-03-08 12:05:00|4476||4455||4476||4455||50
1678277400000|2023-03-08 12:10:00|||||||||30
1678277700000|2023-03-08 12:15:00|4476|4452|4454|4452|4476|4452|4454|4452|20
1678278000000|2023-03-08 12:20:00|4476|4450|4465|4450|4476|4450|4451|4450|250
1678278300000|2023-03-08 12:25:00|4462|4423|4449|4414|4465|4423|4449|4414|399
1678278600000|2023-03-08 12:30:00||4427||4426||4436||4414|0
1678278900000|2023-03-08 12:35:00|||||||||25
1678279200000|2023-03-08 12:40:00|4445|4430|4445|4426|4445|4430|4445|4426|200
1678279500000|2023-03-08 12:45:00|4449||4449||4449||4445||0
1678279800000|2023-03-08 12:50:00|4440||4449||4449||4435||152
1678280100000|2023-03-08 12:55:00|||||||||1
1678280400000|2023-03-08 13:00:00|4473||4474||4474||4447||680
1678281300000|2023-03-08 13:15:00|||||||||55
1678281600000|2023-03-08 13:20:00|4445|4427|4473|4429|4474|4429|4445|4427|2
1678281900000|2023-03-08 13:25:00|4463|4430|4463|4431|4463|4431|4463|4430|86
1678282200000|2023-03-08 13:30:00|4446|4429|4473|4438|4474|4440|4439|4426|228
1678282500000|2023-03-08 13:35:00|4472||4453||4472||4453||26
1678282800000|2023-03-08 13:40:00|4445|4440|4445|4438|4445|4440|4440|4438|556
1678283100000|2023-03-08 13:45:00|||||||||40
1678283400000|2023-03-08 13:50:00|4467||4462||4474||4462||5
1678283700000|2023-03-08 13:55:00|||||||||171
1678284000000|2023-03-08 14:00:00|||||||||5
1678284300000|2023-03-08 14:05:00|4454||4454||4454||4454||15
1678284600000|2023-03-08 14:10:00|4453|4439|4451|4439|4453|4439|4451|4439|13
1678284900000|2023-03-08 14:15:00|4445||4451||4451||4445||135
1678285200000|2023-03-08 14:20:00|4445|4448|4453|4439|4453|4448|4440|4439|205
1678285500000|2023-03-08 14:25:00|4454|4438|4435|4417|4463|4438|4426|4416|934
1678285800000|2023-03-08 14:30:00|4434|4424|4425|4424|4443|4441|4416|4412|192044
1678286100000|2023-03-08 14:35:00|4426|4425|4401|4400|4430|4429|4400|4399|323983
1678286400000|2023-03-08 14:40:00|4402|4401|4433|4432|4435|4434|4399|4398|199781
1678286700000|2023-03-08 14:45:00|4434|4433|4441|4440|4443|4442|4428|4427|207946
1678287000000|2023-03-08 14:50:00|4442|4441|4440|4439|4446|4445|4433|4432|175122
1678287300000|2023-03-08 14:55:00|4441|4440|4450|4449|4450|4449|4441|4440|186754
1678287600000|2023-03-08 15:00:00|4449|4448|4440|4439|4450|4449|4420|4419|189803
1678287900000|2023-03-08 15:05:00|4439|4438|4440|4439|4444|4443|4432|4431|135209
1678288200000|2023-03-08 15:10:00|4439|4438|4445|4444|4451|4450|4437|4436|127210
1678288500000|2023-03-08 15:15:00|4444|4443|4433|4432|4445|4444|4427|4426|97950
1678288800000|2023-03-08 15:20:00|4434|4433|4447|4446|4450|4449|4430|4429|205582
1678289100000|2023-03-08 15:25:00|4446|4445|4441|4440|4451|4450|4440|4439|146719
1678289400000|2023-03-08 15:30:00|4440|4439|4450|4449|4453|4452|4439|4438|125018
1678289700000|2023-03-08 15:35:00|4449|4450|4452|4451|4456|4455|4448|4447|189700
1678290000000|2023-03-08 15:40:00|4451|4450|4444|4443|4453|4452|4442|4441|97592
1678290300000|2023-03-08 15:45:00|4445|4444|4441|4440|4449|4448|4441|4440|102437
1678290600000|2023-03-08 15:50:00|4442|4441|4437|4436|4443|4442|4435|4434|96469
1678290900000|2023-03-08 15:55:00|4436|4435|4426|4425|4437|4436|4422|4421|118635
1678291200000|2023-03-08 16:00:00|4427|4426|4428|4427|4430|4429|4426|4425|74733
1678291500000|2023-03-08 16:05:00|4429|4428|4430|4429|4432|4431|4427|4426|138806
1678291800000|2023-03-08 16:10:00|4431|4430|4426|4425|4433|4432|4424|4423|72846
1678292100000|2023-03-08 16:15:00|4427|4426|4426|4425|4430|4429|4425|4424|158774
1678292400000|2023-03-08 16:20:00|4427|4426|4422|4421|4427|4426|4422|4421|133247
1678292700000|2023-03-08 16:25:00|4423|4422|4422|4421|4424|4423|4418|4417|72305
1678293000000|2023-03-08 16:30:00|4423|4422|4416|4415|4424|4423|4416|4415|88400
1678293300000|2023-03-08 16:35:00|4415|4414|4415|4414|4416|4415|4411|4410|83469
1678293600000|2023-03-08 16:40:00|4416|4415|4416|4415|4418|4417|4414|4413|81001
1678293900000|2023-03-08 16:45:00|4417|4416|4421|4420|4425|4424|4416|4415|131121
1678294200000|2023-03-08 16:50:00|4420|4419|4418|4417|4422|4421|4417|4416|65811
1678294500000|2023-03-08 16:55:00|4417|4416|4415|4414|4420|4419|4412|4411|67530
1678294800000|2023-03-08 17:00:00|4414|4413|4409|4408|4416|4415|4409|4408|68444
1678295100000|2023-03-08 17:05:00|4408|4407|4402|4401|4409|4408|4401|4400|94701
1678295400000|2023-03-08 17:10:00|4401|4400|4397|4396|4404|4403|4396|4395|121368
1678295700000|2023-03-08 17:15:00|4396|4395|4397|4396|4398|4397|4392|4391|83070
1678296000000|2023-03-08 17:20:00|4396|4395|4397|4396|4399|4398|4394|4393|53775
1678296300000|2023-03-08 17:25:00|4396|4395|4390|4389|4398|4397|4389|4388|66087
1678296600000|2023-03-08 17:30:00|4389|4388|4386|4385|4390|4389|4384|4383|67216
1678296900000|2023-03-08 17:35:00|4385|4384|4396|4395|4398|4397|4385|4384|120948
1678297200000|2023-03-08 17:40:00|4397|4396|4395|4394|4400|4399|4395|4394|59162
1678297500000|2023-03-08 17:45:00|4394|4393|4391|4390|4396|4395|4389|4388|43659
1678297800000|2023-03-08 17:50:00|4392|4391|4395|4394|4395|4394|4389|4388|34155
1678298100000|2023-03-08 17:55:00|4394|4393|4393|4392|4394|4393|4389|4388|66416
1678298400000|2023-03-08 18:00:00|4392|4391|4386|4385|4395|4394|4386|4385|123974
1678298700000|2023-03-08 18:05:00|4387|4386|4384|4383|4390|4389|4384|4383|80613
1678299000000|2023-03-08 18:10:00|4385|4384|4386|4385|4389|4388|4382|4381|66556
1678299300000|2023-03-08 18:15:00|4385|4384|4383|4382|4386|4385|4380|4379|67563
1678299600000|2023-03-08 18:20:00|4382|4381|4385|4384|4387|4386|4381|4380|56362
1678299900000|2023-03-08 18:25:00|4384|4383|4381|4380|4386|4385|4380|4379|47079
1678300200000|2023-03-08 18:30:00|4380|4379|4380|4379|4385|4384|4378|4377|80702
1678300500000|2023-03-08 18:35:00|4379|4378|4374|4373|4381|4380|4374|4373|106462
1678300800000|2023-03-08 18:40:00|4373|4372|4373|4372|4375|4374|4370|4369|78337
1678301100000|2023-03-08 18:45:00|4372|4371|4376|4375|4378|4377|4372|4371|62094
1678301400000|2023-03-08 18:50:00|4375|4374|4375|4375|4376|4375|4371|4370|88447
1678301700000|2023-03-08 18:55:00|4376|4374|4369|4368|4376|4374|4367|4366|100285
1678302000000|2023-03-08 19:00:00|4368|4367|4368|4367|4372|4371|4368|4367|74015
1678302300000|2023-03-08 19:05:00|4367|4366|4366|4365|4368|4367|4364|4363|83398
1678302600000|2023-03-08 19:10:00|4367|4366|4363|4362|4369|4368|4362|4361|74807
1678302900000|2023-03-08 19:15:00|4362|4361|4363|4362|4366|4365|4361|4360|132766
1678303200000|2023-03-08 19:20:00|4364|4363|4376|4375|4377|4376|4363|4363|89225
1678303500000|2023-03-08 19:25:00|4375|4374|4380|4379|4380|4379|4374|4373|62960
1678303800000|2023-03-08 19:30:00|4379|4378|4377|4376|4382|4381|4376|4375|70287
1678304100000|2023-03-08 19:35:00|4376|4375|4376|4375|4379|4378|4375|4374|55264
1678304400000|2023-03-08 19:40:00|4375|4374|4375|4374|4378|4377|4373|4372|66397
1678304700000|2023-03-08 19:45:00|4374|4373|4379|4378|4381|4380|4374|4373|84896
1678305000000|2023-03-08 19:50:00|4378|4377|4379|4378|4380|4379|4375|4374|68779
1678305300000|2023-03-08 19:55:00|4378|4377|4378|4377|4380|4379|4376|4375|83149
1678305600000|2023-03-08 20:00:00|4377|4376|4374|4373|4379|4378|4373|4372|80443
1678305900000|2023-03-08 20:05:00|4373|4372|4368|4367|4373|4372|4368|4367|82032
1678306200000|2023-03-08 20:10:00|4367|4366|4370|4369|4371|4370|4367|4366|52685
1678306500000|2023-03-08 20:15:00|4369|4368|4368|4367|4369|4369|4366|4365|58303
1678306800000|2023-03-08 20:20:00|4369|4368|4371|4370|4374|4373|4369|4368|82745
1678307100000|2023-03-08 20:25:00|4372|4371|4373|4372|4375|4374|4371|4370|84094
1678307400000|2023-03-08 20:30:00|4372|4371|4376|4375|4377|4376|4372|4371|88047
1678307700000|2023-03-08 20:35:00|4375|4374|4382|4381|4383|4382|4374|4373|98531
1678308000000|2023-03-08 20:40:00|4383|4382|4384|4383|4386|4385|4379|4378|170129
1678308300000|2023-03-08 20:45:00|4383|4382|4387|4386|4394|4393|4383|4382|332537
1678308600000|2023-03-08 20:50:00|4386|4385|4384|4383|4387|4386|4384|4383|332459
1678308900000|2023-03-08 20:55:00|4385|4384|4385|4384|4388|4387|4383|4382|967790
1678309200000|2023-03-08 21:00:00|4386|4383|4388|4385|4425|4409|4386|4380|224769
1678309500000|2023-03-08 21:05:00|4385|4381|4388|4385|4388|4385|4385|4381|62406
1678309800000|2023-03-08 21:10:00|||||||||4865
1678310400000|2023-03-08 21:20:00|4389|4387|4389|4387|4389|4387|4389|4387|1
1678310700000|2023-03-08 21:25:00|4395|4388|4394|4390|4395|4390|4394|4387|1904
1678311000000|2023-03-08 21:30:00|||||||||1
1678311300000|2023-03-08 21:35:00|4390|4387|4399|4388|4399|4394|4389|4387|5535
1678311600000|2023-03-08 21:40:00|||||||||25
1678312200000|2023-03-08 21:50:00|4398|4394|4399|4388|4399|4394|4398|4388|71635
1678312500000|2023-03-08 21:55:00|||||||||1
1678312800000|2023-03-08 22:00:00|4396|4387|4391|4390|4396|4391|4391|4387|963
1678313100000|2023-03-08 22:05:00|||||||||22
1678313400000|2023-03-08 22:10:00|||||||||61
1678313700000|2023-03-08 22:15:00|4398||4398||4398||4398||5994
1678314300000|2023-03-08 22:25:00|4396|4391|4393|4391|4396|4391|4393|4391|13
1678314600000|2023-03-08 22:30:00|4398|4392|4398|4392|4398|4392|4398|4392|44
1678314900000|2023-03-08 22:35:00|||||||||38
1678316400000|2023-03-08 23:00:00|||||||||1814
1678316700000|2023-03-08 23:05:00|4395|4396|4398|4394|4398|4396|4394|4391|2000
1678317000000|2023-03-08 23:10:00|||||||||100
1678317300000|2023-03-08 23:15:00|4394|4391|4393|4391|4394|4394|4393|4391|1019
1678317600000|2023-03-08 23:20:00|4394|4393|4392|4391|4394|4393|4392|4391|2572
1678317900000|2023-03-08 23:25:00|4390|4390|4390|4382|4390|4390|4389|4380|1119
1678318200000|2023-03-08 23:30:00|4392|4386|4392|4382|4392|4386|4392|4382|321
1678318500000|2023-03-08 23:35:00|4391||4390||4392||4390||3
1678318800000|2023-03-08 23:40:00|4392||4392||4392||4390||0
1678319100000|2023-03-08 23:45:00|4402|4386|4402|4386|4402|4388|4402|4386|182
1678319400000|2023-03-08 23:50:00|||||||||6
1678319700000|2023-03-08 23:55:00|||||||||74
1678320000000|2023-03-09 00:00:00|4390|4382|4402|4390|4402|4390|4390|4382|326
1678320900000|2023-03-09 00:15:00||4395||4390||4395||4390|201
1678321200000|2023-03-09 00:20:00|4400|4400|4395|4391|4402|4400|4395|4390|1100
1678321500000|2023-03-09 00:25:00|||||||||3
1678321800000|2023-03-09 00:30:00|4402|4394|4390|4366|4402|4394|4390|4366|3165
1678322100000|2023-03-09 00:35:00|4389||4387||4389||4385||21
1678322400000|2023-03-09 00:40:00|4388|4369|4387|4369|4388|4369|4385|4369|0
1678323000000|2023-03-09 00:50:00|4380||4380||4380||4380||6
1678323300000|2023-03-09 00:55:00|4379|4366|4379|4366|4379|4375|4379|4366|163
1678352400000|2023-03-09 09:00:00|4503|4309|4403|4350|4503|4381|4403|4309|110
1678352700000|2023-03-09 09:05:00|4400||4400||4400||4400||0
1678353300000|2023-03-09 09:15:00|4395||4395||4395||4395||0
1678355700000|2023-03-09 09:55:00|||||||||1
1678356600000|2023-03-09 10:10:00|4379||4379||4379||4379||10
1678357500000|2023-03-09 10:25:00|||||||||1
1678358700000|2023-03-09 10:45:00|4395||4395||4395||4395||0
1678359000000|2023-03-09 10:50:00|||||||||1
1678359600000|2023-03-09 11:00:00|4400||4400||4400||4400||0
1678360800000|2023-03-09 11:20:00|||||||||8
1678361700000|2023-03-09 11:35:00||4362||4362||4362||4362|0
1678362300000|2023-03-09 11:45:00||4363||4363||4363||4363|0
1678363200000|2023-03-09 12:00:00|4389|4375|4389|4363|4389|4375|4379|4363|390
1678363500000|2023-03-09 12:05:00|4377||4389||4389||4377||0
1678363800000|2023-03-09 12:10:00||4355||4355||4355||4355|53
1678364400000|2023-03-09 12:20:00|4388||4389||4389||4388||23
1678364700000|2023-03-09 12:25:00|4388||4388||4388||4388||1
1678365000000|2023-03-09 12:30:00|4382||4388||4388||4382||240
1678365300000|2023-03-09 12:35:00|4380||4380||4380||4380||0
1678365600000|2023-03-09 12:40:00|4389||4380||4389||4380||0
1678365900000|2023-03-09 12:45:00|||||||||4
1678366200000|2023-03-09 12:50:00|||||||||5
1678366800000|2023-03-09 13:00:00|4379||4367||4379||4367||1520
1678367100000|2023-03-09 13:05:00|4365|4351|4360|4351|4367|4351|4359|4351|565
1678367400000|2023-03-09 13:10:00|4368||4368||4368||4367||3
1678367700000|2023-03-09 13:15:00|||||||||63
1678368000000|2023-03-09 13:20:00|4358||4358||4358||4358||1031
1678368300000|2023-03-09 13:25:00|||||||||200
1678368600000|2023-03-09 13:30:00|4368|4357|4380|4359|4380|4368|4368|4351|403
1678368900000|2023-03-09 13:35:00|4379|4358|4374|4359|4379|4359|4374|4358|6
1678369200000|2023-03-09 13:40:00|4370|4366|4358|4351|4370|4367|4358|4351|1648
1678369500000|2023-03-09 13:45:00|4374|4355|4373|4355|4389|4356|4373|4355|795
1678369800000|2023-03-09 13:50:00|4365|4360|4365|4360|4365|4360|4365|4360|591
1678370100000|2023-03-09 13:55:00|4363|4355|4356|4346|4365|4355|4356|4346|1894
1678370400000|2023-03-09 14:00:00|4353|4348|4369|4359|4389|4359|4353|4346|1997
1678370700000|2023-03-09 14:05:00|4365|4346|4362|4356|4367|4356|4362|4346|79
1678371000000|2023-03-09 14:10:00||4358||4360||4360||4358|222
1678371300000|2023-03-09 14:15:00|4363|4362|4362|4346|4363|4362|4360|4346|1180
1678371600000|2023-03-09 14:20:00|4361|4356|4355|4346|4361|4356|4355|4346|2553
1678371900000|2023-03-09 14:25:00|4350|4345|4350|4345|4367|4350|4345|4343|6090
1678372200000|2023-03-09 14:30:00|4351|4346|4341|4339|4353|4352|4331|4329|303245
1678372500000|2023-03-09 14:35:00|4342|4340|4341|4340|4349|4348|4337|4336|238764
1678372800000|2023-03-09 14:40:00|4340|4339|4305|4304|4340|4339|4305|4304|387978
1678373100000|2023-03-09 14:45:00|4306|4305|4320|4319|4320|4319|4302|4301|428777
1678373400000|2023-03-09 14:50:00|4321|4320|4295|4294|4321|4320|4295|4294|317611
1678373700000|2023-03-09 14:55:00|4294|4293|4284|4283|4294|4293|4279|4278|347719
1678374000000|2023-03-09 15:00:00|4285|4284|4286|4285|4290|4289|4277|4276|225091
1678374300000|2023-03-09 15:05:00|4287|4286|4274|4273|4289|4288|4272|4271|273844
1678374600000|2023-03-09 15:10:00|4273|4272|4260|4259|4276|4275|4260|4259|256982
1678374900000|2023-03-09 15:15:00|4261|4260|4251|4250|4264|4263|4249|4248|264449
1678375200000|2023-03-09 15:20:00|4252|4251|4262|4261|4267|4266|4251|4250|335868
1678375500000|2023-03-09 15:25:00|4261|4260|4275|4274|4276|4275|4259|4258|231788
1678375800000|2023-03-09 15:30:00|4276|4275|4275|4274|4282|4281|4273|4272|256776
1678376100000|2023-03-09 15:35:00|4276|4275|4275|4274|4281|4280|4272|4271|195059
1678376400000|2023-03-09 15:40:00|4276|4275|4276|4275|4277|4276|4269|4268|225527
1678376700000|2023-03-09 15:45:00|4275|4274|4277|4276|4280|4279|4269|4268|195313
1678377000000|2023-03-09 15:50:00|4276|4275|4277|4276|4280|4279|4272|4271|231853
1678377300000|2023-03-09 15:55:00|4276|4275|4259|4258|4276|4275|4259|4258|203785
1678377600000|2023-03-09 16:00:00|4258|4257|4246|4245|4260|4259|4243|4242|351410
1678377900000|2023-03-09 16:05:00|4245|4244|4239|4238|4245|4244|4234|4233|336938
1678378200000|2023-03-09 16:10:00|4238|4237|4237|4236|4242|4241|4232|4231|254343
1678378500000|2023-03-09 16:15:00|4238|4237|4233|4232|4238|4237|4231|4230|212099
1678378800000|2023-03-09 16:20:00|4234|4233|4232|4231|4236|4235|4226|4225|333455
1678379100000|2023-03-09 16:25:00|4233|4232|4222|4221|4234|4233|4222|4221|242343
1678379400000|2023-03-09 16:30:00|4223|4222|4224|4223|4227|4226|4217|4216|390771
1678379700000|2023-03-09 16:35:00|4225|4224|4206|4205|4226|4225|4205|4204|242371
1678380000000|2023-03-09 16:40:00|4205|4204|4196|4195|4205|4204|4196|4195|659811
1678380300000|2023-03-09 16:45:00|4197|4196|4213|4212|4213|4212|4197|4196|190239
1678380600000|2023-03-09 16:50:00|4212|4211|4218|4217|4221|4220|4212|4211|243768
1678380900000|2023-03-09 16:55:00|4217|4216|4213|4212|4223|4222|4212|4211|205655
1678381200000|2023-03-09 17:00:00|4212|4211|4210|4209|4215|4214|4201|4200|288606
1678381500000|2023-03-09 17:05:00|4209|4208|4207|4206|4216|4215|4206|4205|182530
1678381800000|2023-03-09 17:10:00|4208|4207|4197|4196|4208|4207|4196|4195|181994
1678382100000|2023-03-09 17:15:00|4196|4195|4200|4199|4200|4199|4195|4194|216985
1678382400000|2023-03-09 17:20:00|4201|4200|4199|4198|4201|4200|4192|4191|261329
1678382700000|2023-03-09 17:25:00|4198|4197|4191|4190|4200|4199|4191|4190|123405
1678383000000|2023-03-09 17:30:00|4192|4191|4194|4193|4195|4194|4188|4187|308950
1678383300000|2023-03-09 17:35:00|4193|4192|4181|4180|4193|4192|4179|4178|173594
1678383600000|2023-03-09 17:40:00|4180|4179|4186|4185|4189|4188|4180|4179|130129
1678383900000|2023-03-09 17:45:00|4185|4184|4168|4167|4185|4184|4167|4166|202285
1678384200000|2023-03-09 17:50:00|4167|4166|4173|4172|4173|4172|4165|4164|218177
1678384500000|2023-03-09 17:55:00|4174|4173|4166|4165|4174|4173|4165|4165|118470
1678384800000|2023-03-09 18:00:00|4165|4164|4169|4168|4169|4168|4157|4156|245406
1678385100000|2023-03-09 18:05:00|4168|4167|4162|4161|4168|4167|4160|4159|166333
1678385400000|2023-03-09 18:10:00|4161|4160|4154|4153|4164|4163|4153|4152|209936
1678385700000|2023-03-09 18:15:00|4155|4154|4153|4152|4159|4158|4151|4150|252834
1678386000000|2023-03-09 18:20:00|4154|4153|4163|4162|4168|4167|4154|4153|303098
1678386300000|2023-03-09 18:25:00|4162|4161|4154|4153|4166|4165|4151|4150|220279
1678386600000|2023-03-09 18:30:00|4153|4152|4153|4152|4156|4155|4148|4147|227391
1678386900000|2023-03-09 18:35:00|4152|4151|4150|4149|4154|4153|4146|4145|177334
1678387200000|2023-03-09 18:40:00|4149|4148|4157|4156|4157|4156|4148|4147|284216
1678387500000|2023-03-09 18:45:00|4156|4155|4141|4140|4159|4158|4141|4140|305278
1678387800000|2023-03-09 18:50:00|4142|4141|4144|4143|4146|4145|4139|4138|221961
1678388100000|2023-03-09 18:55:00|4143|4142|4145|4144|4150|4149|4143|4142|130000
1678388400000|2023-03-09 19:00:00|4146|4145|4137|4136|4147|4146|4137|4136|177189
1678388700000|2023-03-09 19:05:00|4136|4135|4138|4137|4144|4143|4132|4131|369369
1678389000000|2023-03-09 19:10:00|4137|4136|4139|4138|4140|4139|4132|4131|314030
1678389300000|2023-03-09 19:15:00|4138|4137|4147|4146|4147|4146|4137|4136|230684
1678389600000|2023-03-09 19:20:00|4148|4147|4154|4153|4157|4156|4145|4144|428525
1678389900000|2023-03-09 19:25:00|4155|4154|4155|4154|4162|4161|4152|4151|336168
1678390200000|2023-03-09 19:30:00|4156|4155|4152|4151|4156|4155|4148|4147|314230
1678390500000|2023-03-09 19:35:00|4153|4152|4141|4140|4155|4154|4139|4138|253407
1678390800000|2023-03-09 19:40:00|4142|4141|4143|4142|4148|4147|4142|4141|265167
1678391100000|2023-03-09 19:45:00|4142|4141|4142|4141|4146|4145|4141|4140|152874
1678391400000|2023-03-09 19:50:00|4141|4140|4133|4132|4142|4141|4131|4130|215812
1678391700000|2023-03-09 19:55:00|4132|4131|4127|4126|4135|4134|4125|4124|198301
1678392000000|2023-03-09 20:00:00|4128|4127|4116|4115|4130|4129|4114|4113|216409
1678392300000|2023-03-09 20:05:00|4117|4116|4110|4109|4121|4120|4110|4109|261108
1678392600000|2023-03-09 20:10:00|4109|4108|4110|4109|4112|4111|4106|4105|335378
1678392900000|2023-03-09 20:15:00|4111|4110|4098|4097|4112|4111|4097|4096|375342
1678393200000|2023-03-09 20:20:00|4097|4096|4095|4094|4103|4102|4084|4083|394016
1678393500000|2023-03-09 20:25:00|4096|4095|4097|4096|4112|4112|4096|4095|328743
1678393800000|2023-03-09 20:30:00|4096|4095|4118|4117|4126|4125|4094|4093|478554
1678394100000|2023-03-09 20:35:00|4117|4116|4113|4112|4122|4121|4106|4105|513001
1678394400000|2023-03-09 20:40:00|4112|4111|4121|4120|4122|4121|4106|4105|452298
1678394700000|2023-03-09 20:45:00|4120|4119|4119|4118|4123|4122|4111|4110|700578
1678395000000|2023-03-09 20:50:00|4118|4117|4125|4124|4128|4127|4117|4116|728796
1678395300000|2023-03-09 20:55:00|4126|4125|4116|4115|4126|4125|4112|4111|1646136
1678395600000|2023-03-09 21:00:00|4117|4114|4121|4118|4135|4123|4117|4100|265433
1678395900000|2023-03-09 21:05:00|4119|4117|4117|4115|4119|4117|4117|4115|158379
1678396200000|2023-03-09 21:10:00|4116|4113|4115|4112|4117|4114|4114|4112|1217
1678396500000|2023-03-09 21:15:00||4113||4113||4113||4113|15666
1678396800000|2023-03-09 21:20:00|4117|4114|4118|4115|4119|4115|4117|4113|2031
1678397100000|2023-03-09 21:25:00|4115|4113|4114|4112|4115|4113|4113|4112|4903
1678397400000|2023-03-09 21:30:00|4112|4107|4111|4108|4112|4108|4111|4100|760
1678397700000|2023-03-09 21:35:00|4124|4109|4113|4109|4124|4114|4110|4108|4339
1678398000000|2023-03-09 21:40:00|4111||4111||4111||4111||81
1678398300000|2023-03-09 21:45:00|4112|4111|4124|4113|4124|4113|4112|4111|506
1678398600000|2023-03-09 21:50:00|4123|4120|4118|4116|4124|4120|4118|4113|52685
1678398900000|2023-03-09 21:55:00|4124||4124||4124||4124||281
1678399200000|2023-03-09 22:00:00|4123|4118|4116|4114|4123|4120|4116|4114|648
1678399500000|2023-03-09 22:05:00|4123|4115|4123|4115|4123|4115|4123|4115|268
1678399800000|2023-03-09 22:10:00|4119|4119|4119|4117|4119|4119|4119|4116|540
1678400100000|2023-03-09 22:15:00|4123|4119|4122|4119|4123|4119|4122|4119|1
1678400400000|2023-03-09 22:20:00|4121|4115|4122|4115|4122|4115|4121|4115|116
1678400700000|2023-03-09 22:25:00||4119||4119||4119||4119|45
1678401000000|2023-03-09 22:30:00|4119|4115|4119|4115|4119|4115|4119|4115|255
1678401300000|2023-03-09 22:35:00|||||||||314
1678401600000|2023-03-09 22:40:00|4121|4116|4128|4123|4128|4123|4121|4115|1519
1678401900000|2023-03-09 22:45:00|4130|4115|4130|4128|4130|4128|4130|4115|1503
1678402200000|2023-03-09 22:50:00|||||||||56
1678402500000|2023-03-09 22:55:00|||||||||62
1678402800000|2023-03-09 23:00:00|4135|4115|4134|4117|4135|4130|4130|4115|2626
1678403100000|2023-03-09 23:05:00|4125||4125||4125||4125||120
1678403400000|2023-03-09 23:10:00|4135|4121|4135|4122|4135|4122|4121|4121|1207
1678403700000|2023-03-09 23:15:00||4123||4125||4125||4123|204
1678404000000|2023-03-09 23:20:00|||||||||41
1678404300000|2023-03-09 23:25:00|4138|4135|4138|4125|4138|4135|4138|4125|2108
1678404600000|2023-03-09 23:30:00|4134|4130|4133|4125|4134|4130|4133|4125|1280
1678404900000|2023-03-09 23:35:00|4132|4130|4134|4125|4134|4130|4132|4125|1569
1678405200000|2023-03-09 23:40:00|4135|4126|4130|4123|4138|4126|4130|4123|1321
1678405500000|2023-03-09 23:45:00|4122|4122|4122|4115|4122|4122|4122|4115|659
1678405800000|2023-03-09 23:50:00|4123|4116|4150|4130|4150|4130|4123|4115|5050
1678406100000|2023-03-09 23:55:00|4149||4149||4149||4149||1054
1678406400000|2023-03-10 00:00:00|4145||4142||4150||4142||306
1678406700000|2023-03-10 00:05:00|4150||4134||4150||4134||1137
1678407000000|2023-03-10 00:10:00|4133|4115|4129|4120|4133|4120|4129|4115|6808
1678407300000|2023-03-10 00:15:00|||||||||25
1678407600000|2023-03-10 00:20:00|4150|4143|4140|4115|4150|4143|4129|4115|6820
1678407900000|2023-03-10 00:25:00|4138||4138||4138||4138||30
1678408200000|2023-03-10 00:30:00|4136|4120|4136|4128|4136|4128|4136|4115|23
1678408500000|2023-03-10 00:35:00|4135|4115|4135|4115|4135|4122|4134|4115|390
1678408800000|2023-03-10 00:40:00|4134|4118|4143|4115|4143|4134|4125|4115|3326
1678409100000|2023-03-10 00:45:00|4142|4116|4141|4115|4142|4130|4140|4115|2795
1678409400000|2023-03-10 00:50:00|4140|4125|4140|4120|4140|4135|4140|4115|1224
1678409700000|2023-03-10 00:55:00|4139|4125|4129|4117|4139|4130|4120|4115|1909
1678438800000|2023-03-10 09:00:00|4600|3900|4068|4030|4600|4060|4060|3900|784
1678439100000|2023-03-10 09:05:00|4100|4053|4085|4070|4100|4070|4080|4030|3074
1678439400000|2023-03-10 09:10:00||4038||4030||4058||4030|209
1678439700000|2023-03-10 09:15:00||4055||4055||4055||4055|1
1678440000000|2023-03-10 09:20:00|4100||4070||4100||4070||43
1678440300000|2023-03-10 09:25:00|||||||||73
1678440600000|2023-03-10 09:30:00|4100|4059|4100|4055|4100|4065|4070|4055|2266
1678440900000|2023-03-10 09:35:00|||||||||1
1678441200000|2023-03-10 09:40:00||4070||4070||4076||4070|76
1678441800000|2023-03-10 09:50:00|4088|4075|4100|4070|4100|4076|4077|4070|342
1678442100000|2023-03-10 09:55:00|4091|4055|4100|4055|4100|4055|4084|4055|1271
1678442400000|2023-03-10 10:00:00|||||||||15
1678442700000|2023-03-10 10:05:00|4085|4070|4085|4070|4085|4070|4085|4070|0
1678443000000|2023-03-10 10:10:00|||||||||50
1678443300000|2023-03-10 10:15:00|4100|4055|4099|4055|4100|4067|4069|4055|4871
1678443600000|2023-03-10 10:20:00|4090||4089||4090||4089||0
1678443900000|2023-03-10 10:25:00|4080|4077|4080|4055|4080|4077|4080|4055|899
1678444200000|2023-03-10 10:30:00|4079|4062|4079|4064|4079|4064|4079|4055|150
1678444500000|2023-03-10 10:35:00||4060||4055||4060||4055|69
1678444800000|2023-03-10 10:40:00|4078|4076|4079|4055|4079|4076|4078|4055|0
1678445100000|2023-03-10 10:45:00||4076||4055||4076||4055|0
1678445700000|2023-03-10 10:55:00|4078|4076|4079|4055|4079|4076|4078|4055|1
1678446000000|2023-03-10 11:00:00|4078|4076|4079|4055|4079|4076|4078|4055|0
1678446300000|2023-03-10 11:05:00|4078|4056|4078|4056|4078|4056|4078|4056|453
1678446600000|2023-03-10 11:10:00|4079|4055|4079|4078|4079|4078|4079|4055|852
1678446900000|2023-03-10 11:15:00|4082|4079|4079|4056|4086|4079|4078|4055|517
1678447200000|2023-03-10 11:20:00|4077||4077||4077||4077||0
1678447500000|2023-03-10 11:25:00|4072|4055|4070|4055|4077|4055|4056|4055|331
1678447800000|2023-03-10 11:30:00|4069|4062|4070|4055|4070|4064|4069|4055|1217
1678448100000|2023-03-10 11:35:00|4086|4066|4086|4070|4086|4070|4072|4055|1139
1678448400000|2023-03-10 11:40:00||4071||4072||4072||4071|202
1678448700000|2023-03-10 11:45:00|4100|4077|4100|4080|4100|4083|4090|4072|4537
1678449000000|2023-03-10 11:50:00|4132|4100|4120|4100|4165|4123|4120|4100|3151
1678449300000|2023-03-10 11:55:00|4113|4101|4100|4080|4113|4101|4100|4080|283
1678449600000|2023-03-10 12:00:00|4095|4095|4120|4090|4150|4095|4095|4080|2529
1678449900000|2023-03-10 12:05:00|4117|4095|4147|4095|4150|4095|4117|4090|116
1678450200000|2023-03-10 12:10:00|4125|4090|4124|4100|4125|4107|4107|4090|1565
1678450500000|2023-03-10 12:15:00|4149|4105|4120|4110|4149|4110|4105|4100|1625
1678450800000|2023-03-10 12:20:00|4119|4115|4118|4107|4120|4115|4117|4107|2734
1678451100000|2023-03-10 12:25:00|4149|4110|4120|4110|4150|4119|4119|4107|1910
1678451400000|2023-03-10 12:30:00|4119|4115|4120|4115|4120|4115|4119|4110|2148
1678451700000|2023-03-10 12:35:00|4119|4110|4109|4101|4120|4115|4106|4101|4386
1678452000000|2023-03-10 12:40:00|4105|4085|4109|4084|4109|4098|4098|4084|1456
1678452300000|2023-03-10 12:45:00|4108|4085|4104|4103|4109|4104|4104|4084|602
1678452600000|2023-03-10 12:50:00|4106|4100|4099|4090|4106|4100|4095|4084|1289
1678452900000|2023-03-10 12:55:00|4105|4095|4105|4090|4105|4098|4103|4090|1613
1678453200000|2023-03-10 13:00:00|4104|4095|4095|4080|4105|4095|4095|4080|5138
1678453500000|2023-03-10 13:05:00|4100|4087|4100|4090|4100|4090|4086|4080|4104
1678453800000|2023-03-10 13:10:00|4097|4093|4100|4084|4100|4093|4095|4084|2350
1678454100000|2023-03-10 13:15:00|4098|4085|4100|4085|4100|4085|4095|4085|188
1678454400000|2023-03-10 13:20:00|4095|4084|4099|4075|4100|4086|4077|4075|4423
1678454700000|2023-03-10 13:25:00|4093|4077|4100|4080|4100|4080|4088|4072|1567
1678455000000|2023-03-10 13:30:00|4115|4072|4098|4084|4115|4110|4097|4072|14426
1678455300000|2023-03-10 13:35:00|4110|4087|4111|4095|4115|4104|4098|4084|6259
1678455600000|2023-03-10 13:40:00|4115|4087|4115|4100|4115|4100|4115|4087|513
1678455900000|2023-03-10 13:45:00|4143|4101|4142|4122|4150|4135|4142|4100|7414
1678456200000|2023-03-10 13:50:00|4134|4126|4138|4131|4150|4135|4126|4125|7047
1678456500000|2023-03-10 13:55:00|4131|4129|4138|4127|4141|4135|4129|4127|2896
1678456800000|2023-03-10 14:00:00|4137|4134|4115|4107|4141|4134|4115|4101|10031
1678457100000|2023-03-10 14:05:00|4113|4110|4107|4101|4113|4110|4103|4100|6524
1678457400000|2023-03-10 14:10:00|4105|4100|4082|4073|4107|4103|4082|4072|6823
1678457700000|2023-03-10 14:15:00|4083|4076|4069|4062|4100|4082|4069|4062|5888
1678458000000|2023-03-10 14:20:00|4077|4063|4060|4048|4077|4070|4045|4040|10249
1678458300000|2023-03-10 14:25:00|4055|4041|4058|4034|4070|4056|4031|4026|72287
1678458600000|2023-03-10 14:30:00|4067|4030|4077|4075|4088|4087|4034|4030|1189605
1678458900000|2023-03-10 14:35:00|4076|4074|4040|4039|4077|4076|4014|4013|945764
1678459200000|2023-03-10 14:40:00|4039|4038|4002|4001|4040|4039|3983|3982|1561807
1678459500000|2023-03-10 14:45:00|4003|4002|4007|4006|4017|4016|3973|3972|1141412
1678459800000|2023-03-10 14:50:00|4006|4005|4002|4001|4028|4027|3996|3995|1173643
1678460100000|2023-03-10 14:55:00|4003|4002|4052|4050|4063|4062|4001|4000|953165
1678460400000|2023-03-10 15:00:00|4051|4051|4051|4050|4094|4093|4038|4037|451419
1678460700000|2023-03-10 15:05:00|4052|4051|4095|4094|4104|4102|4043|4042|589078
1678461000000|2023-03-10 15:10:00|4094|4093|4061|4060|4098|4097|4060|4059|261702
1678461300000|2023-03-10 15:15:00|4060|4059|4067|4066|4083|4082|4052|4051|204179
1678461600000|2023-03-10 15:20:00|4068|4067|4117|4116|4124|4123|4067|4067|561668
1678461900000|2023-03-10 15:25:00|4116|4117|4098|4097|4139|4138|4097|4096|771380
1678462200000|2023-03-10 15:30:00|4097|4096|4085|4084|4101|4100|4065|4064|382502
1678462500000|2023-03-10 15:35:00|4086|4085|4084|4083|4094|4093|4079|4078|293162
1678462800000|2023-03-10 15:40:00|4085|4084|4055|4054|4088|4087|4049|4048|264026
1678463100000|2023-03-10 15:45:00|4054|4053|4087|4086|4087|4086|4051|4050|214982
1678463400000|2023-03-10 15:50:00|4088|4087|4094|4093|4100|4099|4086|4085|343692
1678463700000|2023-03-10 15:55:00|4093|4092|4121|4120|4123|4122|4093|4092|268186
1678464000000|2023-03-10 16:00:00|4120|4119|4122|4121|4131|4130|4116|4115|247305
1678464300000|2023-03-10 16:05:00|4121|4120|4139|4138|4142|4141|4113|4112|252514
1678464600000|2023-03-10 16:10:00|4140|4139|4142|4141|4144|4143|4126|4125|493629
1678464900000|2023-03-10 16:15:00|4141|4140|4153|4152|4158|4157|4134|4133|382079
1678465200000|2023-03-10 16:20:00|4152|4151|4189|4188|4196|4195|4148|4147|1162005
1678465500000|2023-03-10 16:25:00|4188|4187|4216|4215|4219|4218|4185|4184|752308
1678465800000|2023-03-10 16:30:00|4217|4216|4216|4215|4237|4236|4214|4213|758611
1678466100000|2023-03-10 16:35:00|4217|4216|4216|4215|4220|4219|4201|4200|454102
1678466400000|2023-03-10 16:40:00|4217|4216|4189|4189|4219|4218|4187|4186|318030
1678466700000|2023-03-10 16:45:00|4191|4190|4175|4174|4191|4190|4159|4158|499107
1678467000000|2023-03-10 16:50:00|4176|4175|4166|4165|4176|4175|4158|4157|268344
1678467300000|2023-03-10 16:55:00|4165|4164|4172|4171|4185|4184|4163|4162|298884
1678467600000|2023-03-10 17:00:00|4173|4172|4170|4169|4185|4184|4170|4169|479739
1678467900000|2023-03-10 17:05:00|4171|4170|4158|4157|4174|4173|4156|4155|321132
1678468200000|2023-03-10 17:10:00|4157|4156|4171|4170|4174|4173|4152|4151|371023
1678468500000|2023-03-10 17:15:00|4172|4171|4163|4162|4185|4184|4162|4161|289368
1678468800000|2023-03-10 17:20:00|4162|4161|4151|4150|4163|4162|4151|4150|178480
1678469100000|2023-03-10 17:25:00|4152|4151|4156|4155|4157|4156|4136|4135|351952
1678469400000|2023-03-10 17:30:00|4155|4154|4181|4180|4185|4184|4155|4154|387365
1678469700000|2023-03-10 17:35:00|4182|4181|4169|4168|4188|4187|4166|4165|378609
1678470000000|2023-03-10 17:40:00|4168|4167|4154|4153|4168|4167|4133|4132|309309
1678470300000|2023-03-10 17:45:00|4153|4152|4153|4152|4171|4170|4149|4148|223858
1678470600000|2023-03-10 17:50:00|4154|4153|4167|4166|4169|4168|4154|4153|144669
1678470900000|2023-03-10 17:55:00|4166|4165|4165|4164|4169|4168|4156|4155|333378
1678471200000|2023-03-10 18:00:00|4164|4165|4172|4171|4179|4178|4164|4165|212615
1678471500000|2023-03-10 18:05:00|4173|4172|4157|4156|4180|4179|4154|4153|206789
1678471800000|2023-03-10 18:10:00|4156|4155|4149|4148|4158|4157|4143|4142|194696
1678472100000|2023-03-10 18:15:00|4148|4147|4136|4135|4148|4147|4132|4131|194803
1678472400000|2023-03-10 18:20:00|4135|4134|4122|4121|4137|4136|4120|4119|356887
1678472700000|2023-03-10 18:25:00|4123|4122|4106|4105|4123|4122|4101|4100|260566
1678473000000|2023-03-10 18:30:00|4107|4106|4115|4114|4117|4116|4101|4100|192204
1678473300000|2023-03-10 18:35:00|4114|4113|4101|4100|4116|4115|4099|4098|401720
1678473600000|2023-03-10 18:40:00|4100|4099|4113|4112|4113|4112|4095|4094|220874
1678473900000|2023-03-10 18:45:00|4114|4113|4106|4105|4118|4117|4105|4104|231559
1678474200000|2023-03-10 18:50:00|4105|4104|4093|4092|4108|4108|4088|4087|483013
1678474500000|2023-03-10 18:55:00|4092|4093|4100|4099|4101|4100|4083|4082|297600
1678474800000|2023-03-10 19:00:00|4101|4100|4130|4129|4130|4129|4096|4095|317945
1678475100000|2023-03-10 19:05:00|4131|4130|4143|4142|4143|4142|4128|4127|266456
1678475400000|2023-03-10 19:10:00|4144|4143|4135|4134|4150|4149|4134|4133|251270
1678475700000|2023-03-10 19:15:00|4134|4132|4136|4135|4137|4136|4125|4124|316216
1678476000000|2023-03-10 19:20:00|4137|4136|4126|4125|4140|4139|4121|4120|344104
1678476300000|2023-03-10 19:25:00|4127|4126|4127|4126|4133|4132|4125|4124|150665
1678476600000|2023-03-10 19:30:00|4128|4127|4136|4135|4143|4142|4128|4127|173969
1678476900000|2023-03-10 19:35:00|4137|4136|4138|4137|4150|4149|4134|4133|261584
1678477200000|2023-03-10 19:40:00|4137|4136|4131|4130|4148|4147|4131|4130|237681
1678477500000|2023-03-10 19:45:00|4132|4131|4142|4141|4143|4142|4130|4129|174632
1678477800000|2023-03-10 19:50:00|4143|4142|4140|4139|4143|4142|4133|4132|142449
1678478100000|2023-03-10 19:55:00|4139|4138|4134|4133|4145|4144|4126|4125|241732
1678478400000|2023-03-10 20:00:00|4135|4134|4136|4135|4138|4137|4125|4124|168325
1678478700000|2023-03-10 20:05:00|4135|4134|4129|4128|4135|4134|4119|4118|130624
1678479000000|2023-03-10 20:10:00|4128|4127|4138|4137|4144|4143|4122|4121|260410
1678479300000|2023-03-10 20:15:00|4137|4136|4129|4128|4152|4151|4129|4128|203125
1678479600000|2023-03-10 20:20:00|4128|4127|4134|4133|4134|4133|4122|4121|202977
1678479900000|2023-03-10 20:25:00|4135|4134|4144|4143|4148|4147|4134|4134|183698
1678480200000|2023-03-10 20:30:00|4145|4144|4136|4135|4146|4145|4132|4131|240657
1678480500000|2023-03-10 20:35:00|4137|4136|4129|4128|4137|4136|4127|4126|246425
1678480800000|2023-03-10 20:40:00|4128|4127|4117|4117|4129|4128|4115|4114|299393
1678481100000|2023-03-10 20:45:00|4118|4116|4112|4111|4119|4118|4110|4109|427924
1678481400000|2023-03-10 20:50:00|4111|4110|4110|4109|4121|4120|4110|4109|854259
1678481700000|2023-03-10 20:55:00|4111|4110|4137|4135|4141|4140|4106|4105|2191528
1678482000000|2023-03-10 21:00:00|4138|4136|4145|4136|4200|4136|4138|4050|398845
1678482300000|2023-03-10 21:05:00||4139||4139||4139||4139|20366
1678482600000|2023-03-10 21:10:00|4140|4136|4140|4136|4140|4139|4139|4111|1901
1678482900000|2023-03-10 21:15:00|4137|4111|4135|4133|4140|4136|4135|4111|1090
1678483200000|2023-03-10 21:20:00|4136|4135|4136|4135|4136|4135|4136|4135|5143
1678483500000|2023-03-10 21:25:00|||||||||502
1678483800000|2023-03-10 21:30:00|4140|4136|4150|4142|4190|4145|4140|4136|3692
1678484100000|2023-03-10 21:35:00||4144||4144||4144||4144|616
1678484400000|2023-03-10 21:40:00|4147|4142|4150|4136|4150|4142|4128|4120|7283
1678484700000|2023-03-10 21:45:00|||||||||24
1678485000000|2023-03-10 21:50:00|4149|4139|4150|4136|4150|4146|4149|4136|1363
1678485300000|2023-03-10 21:55:00|4140||4150||4150||4140||474224
1678694400000|2023-03-13 08:00:00|4390|4092|4292|4201|4390|4292|4240|4092|3145
1678694700000|2023-03-13 08:05:00|4286||4285||4286||4285||10
1678695000000|2023-03-13 08:10:00|4232|4239|4250|4201|4285|4239|4232|4201|2488
1678695300000|2023-03-13 08:15:00|4278|4225|4249|4201|4286|4227|4247|4201|1376
1678695600000|2023-03-13 08:20:00|4240|4220|4229|4201|4249|4231|4226|4201|1052
1678695900000|2023-03-13 08:25:00|4218|4206|4229|4201|4229|4229|4218|4201|1580
1678696200000|2023-03-13 08:30:00|4220|4206|4218|4160|4220|4209|4201|4160|27799
1678696500000|2023-03-13 08:35:00|4200||4200||4200||4200||5794
1678696800000|2023-03-13 08:40:00|4199|4173|4198|4160|4199|4180|4180|4160|5412
1678697100000|2023-03-13 08:45:00|4199||4170||4199||4170||2100
1678697400000|2023-03-13 08:50:00|4168|4151|4150|4127|4170|4161|4136|4127|3971
1678697700000|2023-03-13 08:55:00|4160|4128|4150|4130|4170|4130|4150|4127|50
1678698000000|2023-03-13 09:00:00|4132|4127|4120|4080|4150|4132|4120|4080|729
1678698300000|2023-03-13 09:05:00|4118|4090|4115|4100|4118|4100|4093|4080|1169
1678698600000|2023-03-13 09:10:00|4096|4080|4079|4056|4108|4081|4065|4000|5713
1678698900000|2023-03-13 09:15:00|4073|4063|4114|4043|4115|4074|4073|4043|1776
1678699200000|2023-03-13 09:20:00|4113|4045|4100|4043|4113|4063|4064|4043|665
1678699500000|2023-03-13 09:25:00|4080|4010|4049|4020|4100|4020|4031|4000|606
1678699800000|2023-03-13 09:30:00|4031|4026|4049|4035|4049|4037|4031|4020|880
1678700100000|2023-03-13 09:35:00|4050|4039|4080|4035|4080|4039|4050|4035|533
1678700400000|2023-03-13 09:40:00|4070|4056|4098|4035|4098|4056|4035|4035|544
1678700700000|2023-03-13 09:45:00|4097|4040|4098|4050|4098|4070|4097|4040|1199
1678701000000|2023-03-13 09:50:00|4090||4075||4090||4075||280
1678701300000|2023-03-13 09:55:00|4074|4040|4060|4031|4098|4040|4035|4031|5194
1678701600000|2023-03-13 10:00:00|4054|4030|4060|4032|4060|4032|4054|4030|150
1678701900000|2023-03-13 10:05:00|4049|4030|4030|4000|4060|4030|4000|3999|7420
1678702200000|2023-03-13 10:10:00|4029|3999|4030|4000|4030|4005|4000|3993|2093
1678702500000|2023-03-13 10:15:00|4022|3995|4029|3960|4030|3995|4009|3960|848
1678702800000|2023-03-13 10:20:00|4030|3983|4029|3990|4030|4000|4029|3960|1906
1678703100000|2023-03-13 10:25:00|4030|4000|4030|3990|4030|4015|4030|3990|792
1678703400000|2023-03-13 10:30:00|||||||||236
1678703700000|2023-03-13 10:35:00||4000||4005||4005||4000|186
1678704000000|2023-03-13 10:40:00|4028|4020|4049|4020|4050|4021|4016|4005|3401
1678704300000|2023-03-13 10:45:00|4047|4015|4048|4020|4050|4020|4029|4015|2331
1678704600000|2023-03-13 10:50:00|4045|4025|4072|4040|4080|4050|4045|4025|4111
1678704900000|2023-03-13 10:55:00|4080|4050|4072|4050|4114|4078|4069|4050|3333
1678705200000|2023-03-13 11:00:00|4100|4062|4114|4100|4114|4110|4068|4050|16458
1678705500000|2023-03-13 11:05:00|4113|4110|4120|4085|4125|4120|4100|4085|15093
1678705800000|2023-03-13 11:10:00|4100|4091|4050|4031|4120|4091|4050|4030|21133
1678706100000|2023-03-13 11:15:00|4041|4041|4040|4025|4050|4046|4035|4025|14254
1678706400000|2023-03-13 11:20:00|4038|4030|4005|3993|4038|4030|3998|3993|17554
1678706700000|2023-03-13 11:25:00|4020|4003|4035|4010|4040|4027|4000|3993|7457
1678707000000|2023-03-13 11:30:00|4040|4021|4029|4012|4040|4025|4021|4010|1634
1678707300000|2023-03-13 11:35:00|4025|4020|4014|4005|4029|4020|4000|3990|12014
1678707600000|2023-03-13 11:40:00|4011|3995|4014|3990|4014|4000|4006|3990|6486
1678707900000|2023-03-13 11:45:00|4003|3995|4014|3993|4014|3995|3995|3990|1854
1678708200000|2023-03-13 11:50:00|4010|3994|4014|3995|4014|4000|4010|3994|653
1678708500000|2023-03-13 11:55:00|4000|4001|4033|4017|4040|4025|4000|3995|5515
1678708800000|2023-03-13 12:00:00|4031|4015|4023|4010|4033|4015|4009|4000|9906
1678709100000|2023-03-13 12:05:00|4018|4008|4000|3987|4023|4008|3990|3986|13408
1678709400000|2023-03-13 12:10:00|3995|3986|3999|3975|4000|3986|3980|3975|5822
1678709700000|2023-03-13 12:15:00|4000|3981|4022|3983|4032|4016|4000|3975|14367
1678710000000|2023-03-13 12:20:00|4010|3986|4008|3994|4010|3996|4008|3982|737
1678710300000|2023-03-13 12:25:00|4004|3990|4000|3982|4008|3995|3985|3982|5055
1678710600000|2023-03-13 12:30:00|3989|3984|3995|3982|4000|3989|3988|3982|2690
1678710900000|2023-03-13 12:35:00|4000|3988|3995|3985|4000|3995|3992|3982|3777
1678711200000|2023-03-13 12:40:00|3990|3990|3990|3981|3994|3990|3985|3981|6962
1678711500000|2023-03-13 12:45:00|3994|3982|3965|3950|3994|3990|3965|3950|15586
1678711800000|2023-03-13 12:50:00|3964|3960|3970|3960|3975|3966|3954|3950|14707
1678712100000|2023-03-13 12:55:00|3969|3957|3998|3985|4000|3990|3965|3957|9594
1678712400000|2023-03-13 13:00:00|3995|3986|4004|3965|4018|4004|3970|3965|81203
1678712700000|2023-03-13 13:05:00|3993|3966|3999|3987|4004|4000|3990|3965|6829
1678713000000|2023-03-13 13:10:00|4000|3994|3987|3984|4018|4010|3987|3984|27269
1678713300000|2023-03-13 13:15:00|3995|3995|4014|4000|4018|4002|3995|3995|20599
1678713600000|2023-03-13 13:20:00|4013|4003|3990|3985|4017|4008|3990|3975|8990
1678713900000|2023-03-13 13:25:00|3989|3983|4008|3975|4050|4025|3979|3975|25322
1678714200000|2023-03-13 13:30:00|4007|3976|3953|3952|4007|3980|3943|3941|367719
1678714500000|2023-03-13 13:35:00|3954|3953|3866|3865|3966|3962|3858|3858|2128255
1678714800000|2023-03-13 13:40:00|3865|3864|3853|3852|3866|3865|3826|3825|1611368
1678715100000|2023-03-13 13:45:00|3854|3853|3890|3889|3902|3901|3821|3820|1689682
1678715400000|2023-03-13 13:50:00|3889|3888|3894|3893|3931|3930|3885|3883|1638184
1678715700000|2023-03-13 13:55:00|3893|3892|3930|3928|3949|3948|3878|3877|1126644
1678716000000|2023-03-13 14:00:00|3929|3927|3914|3912|3940|3939|3903|3902|907902
1678716300000|2023-03-13 14:05:00|3912|3911|3922|3920|3939|3938|3885|3884|852039
1678716600000|2023-03-13 14:10:00|3921|3921|3902|3900|3950|3949|3897|3896|1078892
1678716900000|2023-03-13 14:15:00|3901|3901|3877|3876|3925|3925|3874|3874|1173053
1678717200000|2023-03-13 14:20:00|3878|3877|3854|3853|3892|3892|3847|3846|1240619
1678717500000|2023-03-13 14:25:00|3853|3852|3877|3876|3892|3891|3849|3848|1071169
1678717800000|2023-03-13 14:30:00|3878|3877|3905|3904|3909|3908|3860|3859|956290
1678718100000|2023-03-13 14:35:00|3906|3905|3924|3923|3936|3935|3896|3895|692529
1678718400000|2023-03-13 14:40:00|3925|3924|3909|3908|3936|3935|3886|3885|612512
1678718700000|2023-03-13 14:45:00|3910|3909|3911|3910|3930|3929|3903|3902|555962
1678719000000|2023-03-13 14:50:00|3912|3911|3878|3877|3915|3914|3869|3868|792418
1678719300000|2023-03-13 14:55:00|3877|3876|3946|3945|3949|3948|3873|3872|883356
1678719600000|2023-03-13 15:00:00|3947|3946|3930|3929|3949|3948|3897|3896|922833
1678719900000|2023-03-13 15:05:00|3929|3928|3919|3918|3950|3949|3914|3913|1107512
1678720200000|2023-03-13 15:10:00|3918|3917|3918|3917|3942|3941|3911|3910|1048186
1678720500000|2023-03-13 15:15:00|3919|3918|3938|3937|3957|3956|3909|3908|990306
1678720800000|2023-03-13 15:20:00|3937|3936|3943|3942|3965|3964|3936|3935|875947
1678721100000|2023-03-13 15:25:00|3942|3941|3964|3963|3973|3972|3931|3930|759256
1678721400000|2023-03-13 15:30:00|3963|3962|3948|3947|3970|3969|3942|3941|612971
1678721700000|2023-03-13 15:35:00|3949|3948|3949|3948|3963|3962|3939|3938|655668
1678722000000|2023-03-13 15:40:00|3950|3949|3939|3938|3955|3954|3929|3928|611439
1678722300000|2023-03-13 15:45:00|3940|3939|3924|3923|3944|3943|3923|3922|685058
1678722600000|2023-03-13 15:50:00|3925|3924|3874|3873|3925|3924|3872|3871|799995
1678722900000|2023-03-13 15:55:00|3873|3872|3891|3890|3892|3891|3865|3864|898255
1678723200000|2023-03-13 16:00:00|3892|3891|3878|3877|3916|3915|3870|3869|802140
1678723500000|2023-03-13 16:05:00|3879|3878|3900|3899|3904|3903|3874|3873|555933
1678723800000|2023-03-13 16:10:00|3899|3898|3866|3865|3899|3898|3866|3865|521826
1678724100000|2023-03-13 16:15:00|3865|3864|3866|3865|3886|3885|3863|3862|431601
1678724400000|2023-03-13 16:20:00|3867|3866|3851|3850|3871|3870|3848|3847|614177
1678724700000|2023-03-13 16:25:00|3850|3851|3887|3886|3890|3889|3849|3848|563140
1678725000000|2023-03-13 16:30:00|3888|3887|3873|3872|3888|3887|3865|3864|450295
1678725300000|2023-03-13 16:35:00|3872|3871|3907|3906|3909|3908|3872|3871|877460
1678725600000|2023-03-13 16:40:00|3906|3905|3918|3917|3937|3936|3905|3904|853754
1678725900000|2023-03-13 16:45:00|3917|3918|3900|3899|3926|3925|3896|3895|1724889
1678726200000|2023-03-13 16:50:00|3899|3898|3904|3903|3906|3905|3885|3884|510486
1678726500000|2023-03-13 16:55:00|3905|3904|3881|3880|3907|3906|3877|3876|502940
1678726800000|2023-03-13 17:00:00|3882|3881|3876|3875|3891|3890|3864|3863|615269
1678727100000|2023-03-13 17:05:00|3875|3874|3877|3876|3885|3884|3867|3866|273697
1678727400000|2023-03-13 17:10:00|3878|3877|3866|3865|3878|3877|3854|3853|629240
1678727700000|2023-03-13 17:15:00|3865|3864|3885|3884|3888|3887|3862|3861|454412
1678728000000|2023-03-13 17:20:00|3884|3883|3867|3866|3888|3887|3865|3864|595226
1678728300000|2023-03-13 17:25:00|3866|3865|3870|3869|3878|3877|3865|3864|400162
1678728600000|2023-03-13 17:30:00|3869|3868|3861|3860|3872|3871|3853|3852|281513
1678728900000|2023-03-13 17:35:00|3860|3859|3872|3871|3876|3875|3860|3859|521066
1678729200000|2023-03-13 17:40:00|3873|3872|3887|3886|3889|3888|3867|3866|232245
1678729500000|2023-03-13 17:45:00|3888|3887|3881|3880|3895|3894|3881|3880|338629
1678729800000|2023-03-13 17:50:00|3882|3881|3878|3877|3896|3895|3870|3869|4572897
1678730100000|2023-03-13 17:55:00|3879|3878|3888|3887|3904|3903|3878|3877|294282
1678730400000|2023-03-13 18:00:00|3889|3888|3895|3894|3902|3901|3889|3888|520542
1678730700000|2023-03-13 18:05:00|3894|3893|3914|3913|3915|3914|3891|3890|570046
1678731000000|2023-03-13 18:10:00|3913|3912|3929|3928|3934|3933|3913|3912|678775
1678731300000|2023-03-13 18:15:00|3928|3927|3938|3937|3941|3940|3927|3926|394324
1678731600000|2023-03-13 18:20:00|3937|3936|3934|3933|3950|3949|3928|3927|339994
1678731900000|2023-03-13 18:25:00|3933|3932|3922|3921|3940|3939|3915|3915|491980
1678732200000|2023-03-13 18:30:00|3923|3922|3936|3935|3943|3942|3917|3916|331650
1678732500000|2023-03-13 18:35:00|3935|3934|3906|3905|3937|3936|3902|3901|433273
1678732800000|2023-03-13 18:40:00|3907|3906|3918|3917|3922|3921|3899|3898|320695
1678733100000|2023-03-13 18:45:00|3917|3916|3891|3890|3919|3918|3891|3890|599713
1678733400000|2023-03-13 18:50:00|3892|3891|3899|3898|3899|3898|3881|3880|439178
1678733700000|2023-03-13 18:55:00|3900|3899|3905|3904|3906|3905|3894|3893|377409
1678734000000|2023-03-13 19:00:00|3904|3903|3903|3902|3915|3914|3903|3902|495510
1678734300000|2023-03-13 19:05:00|3904|3903|3898|3897|3922|3921|3898|3897|465971
1678734600000|2023-03-13 19:10:00|3899|3898|3914|3913|3915|3914|3895|3894|361331
1678734900000|2023-03-13 19:15:00|3915|3914|3906|3905|3924|3923|3906|3905|450509
1678735200000|2023-03-13 19:20:00|3905|3904|3889|3888|3906|3905|3885|3884|528896
1678735500000|2023-03-13 19:25:00|3888|3887|3886|3885|3892|3891|3879|3878|473217
1678735800000|2023-03-13 19:30:00|3885|3884|3868|3867|3888|3887|3866|3865|869637
1678736100000|2023-03-13 19:35:00|3867|3866|3870|3869|3877|3876|3858|3857|719156
1678736400000|2023-03-13 19:40:00|3869|3870|3866|3865|3883|3882|3863|3862|647124
1678736700000|2023-03-13 19:45:00|3867|3866|3851|3850|3872|3871|3851|3850|1095168
1678737000000|2023-03-13 19:50:00|3850|3849|3837|3836|3852|3851|3837|3836|1956477
1678737300000|2023-03-13 19:55:00|3838|3837|3842|3840|3847|3846|3833|3832|2433946
1678737600000|2023-03-13 20:00:00|3841|3839|3838|3830|3845|3839|3836|3830|576377
1678737900000|2023-03-13 20:05:00|3836|3835|3858|3847|3868|3847|3836|3835|143262
1678738200000|2023-03-13 20:10:00|3848|3848|3847|3845|3858|3849|3847|3845|16074
1678738500000|2023-03-13 20:15:00|3849|3846|3849|3846|3849|3846|3848|3846|2740
1678738800000|2023-03-13 20:20:00|3847|3847|3853|3850|3854|3850|3847|3847|14841
1678739100000|2023-03-13 20:25:00|3852|3851|3853|3852|3856|3852|3852|3850|3567
1678739400000|2023-03-13 20:30:00|3852|3851|3852|3851|3852|3851|3850|3847|3596
1678739700000|2023-03-13 20:35:00|3851|3850|3853|3851|3853|3851|3851|3850|3255
1678740000000|2023-03-13 20:40:00|3856|3853|3849|3848|3856|3853|3849|3847|8073
1678740300000|2023-03-13 20:45:00|3852|3847|3854|3853|3856|3853|3850|3847|3591
1678740600000|2023-03-13 20:50:00|3855|3854|3864|3856|3864|3856|3855|3854|1881
1678740900000|2023-03-13 20:55:00|3860|3858|3864|3861|3864|3861|3860|3856|2265
1678741200000|2023-03-13 21:00:00|3863|3863|3864|3863|3864|3863|3863|3863|1775
1678741500000|2023-03-13 21:05:00|3868|3862|3884|3865|3895|3886|3862|3856|9329
1678741800000|2023-03-13 21:10:00|3878|3866|3874|3867|3878|3867|3868|3866|1397
1678742100000|2023-03-13 21:15:00|3873|3870|3874|3872|3874|3872|3873|3870|1458
1678742400000|2023-03-13 21:20:00|3873|3871|3872|3871|3873|3872|3872|3871|3681
1678742700000|2023-03-13 21:25:00|3873|3870|3871|3870|3873|3870|3871|3870|1307
1678743000000|2023-03-13 21:30:00|3870|3868|3870|3865|3870|3868|3870|3865|523
1678743300000|2023-03-13 21:35:00|3869|3867|3866|3860|3871|3867|3866|3860|850
1678743600000|2023-03-13 21:40:00|3869|3861|3869|3865|3869|3866|3869|3861|646
1678743900000|2023-03-13 21:45:00|3870|3866|3871|3866|3871|3870|3870|3866|1290
1678744200000|2023-03-13 21:50:00||3865||3866||3866||3865|250
1678744500000|2023-03-13 21:55:00|3870|3865|3870|3865|3870|3865|3870|3865|650
1678744800000|2023-03-13 22:00:00|||||||||482
1678745100000|2023-03-13 22:05:00|3866||3868||3870||3866||624
1678745400000|2023-03-13 22:10:00||3867||3865||3867||3865|153
1678745700000|2023-03-13 22:15:00||3867||3867||3867||3865|459
1678746000000|2023-03-13 22:20:00|3870|3868|3871|3867|3871|3868|3868|3867|3121
1678746300000|2023-03-13 22:25:00|3870|3868|3870|3869|3870|3869|3870|3868|256
1678746600000|2023-03-13 22:30:00|3871|3870|3872|3870|3872|3871|3871|3870|1410
1678746900000|2023-03-13 22:35:00|3871|3869|3870|3868|3871|3869|3870|3868|2022
1678747200000|2023-03-13 22:40:00|3869|3867|3868|3867|3869|3867|3868|3867|1230
1678747500000|2023-03-13 22:45:00|3869|3865|3871|3869|3871|3869|3867|3865|3230
1678747800000|2023-03-13 22:50:00|3870|3867|3870|3867|3871|3867|3870|3867|436
1678748100000|2023-03-13 22:55:00||3865||3865||3865||3865|997
1678748400000|2023-03-13 23:00:00|3868|3867|3871|3868|3871|3870|3867|3865|1844
1678748700000|2023-03-13 23:05:00|3870|3869|3871|3870|3871|3870|3870|3869|1379
1678749000000|2023-03-13 23:10:00|||||||||874
1678749300000|2023-03-13 23:15:00|||||||||4035
1678749600000|2023-03-13 23:20:00|3872|3872|3874|3872|3874|3872|3872|3872|4350
1678749900000|2023-03-13 23:25:00|3875|3870|3874|3870|3875|3872|3874|3870|3412
1678750200000|2023-03-13 23:30:00||3872||3870||3872||3870|1351
1678750500000|2023-03-13 23:35:00|3875|3872|3875|3874|3875|3874|3873|3872|869
1678750800000|2023-03-13 23:40:00|3876|3875|3882|3875|3882|3879|3876|3874|3536
1678751100000|2023-03-13 23:45:00|3879||3877||3879||3876||1667
1678751400000|2023-03-13 23:50:00|3878|3876|3885|3879|3885|3879|3878|3876|1355
1678751700000|2023-03-13 23:55:00|3895|3882|3900|3890|3900|3890|3893|3882|1170
1678694400000|2023-03-13 08:00:00|4390|4092|4292|4201|4390|4292|4240|4092|3145
1678694700000|2023-03-13 08:05:00|4286||4285||4286||4285||10
1678695000000|2023-03-13 08:10:00|4232|4239|4250|4201|4285|4239|4232|4201|2488
1678695300000|2023-03-13 08:15:00|4278|4225|4249|4201|4286|4227|4247|4201|1376
1678695600000|2023-03-13 08:20:00|4240|4220|4229|4201|4249|4231|4226|4201|1052
1678695900000|2023-03-13 08:25:00|4218|4206|4229|4201|4229|4229|4218|4201|1580
1678696200000|2023-03-13 08:30:00|4220|4206|4218|4160|4220|4209|4201|4160|27799
1678696500000|2023-03-13 08:35:00|4200||4200||4200||4200||5794
1678696800000|2023-03-13 08:40:00|4199|4173|4198|4160|4199|4180|4180|4160|5412
1678697100000|2023-03-13 08:45:00|4199||4170||4199||4170||2100
1678697400000|2023-03-13 08:50:00|4168|4151|4150|4127|4170|4161|4136|4127|3971
1678697700000|2023-03-13 08:55:00|4160|4128|4150|4130|4170|4130|4150|4127|50
1678698000000|2023-03-13 09:00:00|4132|4127|4120|4080|4150|4132|4120|4080|729
1678698300000|2023-03-13 09:05:00|4118|4090|4115|4100|4118|4100|4093|4080|1169
1678698600000|2023-03-13 09:10:00|4096|4080|4079|4056|4108|4081|4065|4000|5713
1678698900000|2023-03-13 09:15:00|4073|4063|4114|4043|4115|4074|4073|4043|1776
1678699200000|2023-03-13 09:20:00|4113|4045|4100|4043|4113|4063|4064|4043|665
1678699500000|2023-03-13 09:25:00|4080|4010|4049|4020|4100|4020|4031|4000|606
1678699800000|2023-03-13 09:30:00|4031|4026|4049|4035|4049|4037|4031|4020|880
1678700100000|2023-03-13 09:35:00|4050|4039|4080|4035|4080|4039|4050|4035|533
1678700400000|2023-03-13 09:40:00|4070|4056|4098|4035|4098|4056|4035|4035|544
1678700700000|2023-03-13 09:45:00|4097|4040|4098|4050|4098|4070|4097|4040|1199
1678701000000|2023-03-13 09:50:00|4090||4075||4090||4075||280
1678701300000|2023-03-13 09:55:00|4074|4040|4060|4031|4098|4040|4035|4031|5194
1678701600000|2023-03-13 10:00:00|4054|4030|4060|4032|4060|4032|4054|4030|150
1678701900000|2023-03-13 10:05:00|4049|4030|4030|4000|4060|4030|4000|3999|7420
1678702200000|2023-03-13 10:10:00|4029|3999|4030|4000|4030|4005|4000|3993|2093
1678702500000|2023-03-13 10:15:00|4022|3995|4029|3960|4030|3995|4009|3960|848
1678702800000|2023-03-13 10:20:00|4030|3983|4029|3990|4030|4000|4029|3960|1906
1678703100000|2023-03-13 10:25:00|4030|4000|4030|3990|4030|4015|4030|3990|792
1678703400000|2023-03-13 10:30:00|||||||||236
1678703700000|2023-03-13 10:35:00||4000||4005||4005||4000|186
1678704000000|2023-03-13 10:40:00|4028|4020|4049|4020|4050|4021|4016|4005|3401
1678704300000|2023-03-13 10:45:00|4047|4015|4048|4020|4050|4020|4029|4015|2331
1678704600000|2023-03-13 10:50:00|4045|4025|4072|4040|4080|4050|4045|4025|4111
1678704900000|2023-03-13 10:55:00|4080|4050|4072|4050|4114|4078|4069|4050|3333
1678705200000|2023-03-13 11:00:00|4100|4062|4114|4100|4114|4110|4068|4050|16458
1678705500000|2023-03-13 11:05:00|4113|4110|4120|4085|4125|4120|4100|4085|15093
1678705800000|2023-03-13 11:10:00|4100|4091|4050|4031|4120|4091|4050|4030|21133
1678706100000|2023-03-13 11:15:00|4041|4041|4040|4025|4050|4046|4035|4025|14254
1678706400000|2023-03-13 11:20:00|4038|4030|4005|3993|4038|4030|3998|3993|17554
1678706700000|2023-03-13 11:25:00|4020|4003|4035|4010|4040|4027|4000|3993|7457
1678707000000|2023-03-13 11:30:00|4040|4021|4029|4012|4040|4025|4021|4010|1634
1678707300000|2023-03-13 11:35:00|4025|4020|4014|4005|4029|4020|4000|3990|12014
1678707600000|2023-03-13 11:40:00|4011|3995|4014|3990|4014|4000|4006|3990|6486
1678707900000|2023-03-13 11:45:00|4003|3995|4014|3993|4014|3995|3995|3990|1854
1678708200000|2023-03-13 11:50:00|4010|3994|4014|3995|4014|4000|4010|3994|653
1678708500000|2023-03-13 11:55:00|4000|4001|4033|4017|4040|4025|4000|3995|5515
1678708800000|2023-03-13 12:00:00|4031|4015|4023|4010|4033|4015|4009|4000|9906
1678709100000|2023-03-13 12:05:00|4018|4008|4000|3987|4023|4008|3990|3986|13408
1678709400000|2023-03-13 12:10:00|3995|3986|3999|3975|4000|3986|3980|3975|5822
1678709700000|2023-03-13 12:15:00|4000|3981|4022|3983|4032|4016|4000|3975|14367
1678710000000|2023-03-13 12:20:00|4010|3986|4008|3994|4010|3996|4008|3982|737
1678710300000|2023-03-13 12:25:00|4004|3990|4000|3982|4008|3995|3985|3982|5055
1678710600000|2023-03-13 12:30:00|3989|3984|3995|3982|4000|3989|3988|3982|2690
1678710900000|2023-03-13 12:35:00|4000|3988|3995|3985|4000|3995|3992|3982|3777
1678711200000|2023-03-13 12:40:00|3990|3990|3990|3981|3994|3990|3985|3981|6962
1678711500000|2023-03-13 12:45:00|3994|3982|3965|3950|3994|3990|3965|3950|15586
1678711800000|2023-03-13 12:50:00|3964|3960|3970|3960|3975|3966|3954|3950|14707
1678712100000|2023-03-13 12:55:00|3969|3957|3998|3985|4000|3990|3965|3957|9594
1678712400000|2023-03-13 13:00:00|3995|3986|4004|3965|4018|4004|3970|3965|81203
1678712700000|2023-03-13 13:05:00|3993|3966|3999|3987|4004|4000|3990|3965|6829
1678713000000|2023-03-13 13:10:00|4000|3994|3987|3984|4018|4010|3987|3984|27269
1678713300000|2023-03-13 13:15:00|3995|3995|4014|4000|4018|4002|3995|3995|20599
1678713600000|2023-03-13 13:20:00|4013|4003|3990|3985|4017|4008|3990|3975|8990
1678713900000|2023-03-13 13:25:00|3989|3983|4008|3975|4050|4025|3979|3975|25322
1678714200000|2023-03-13 13:30:00|4007|3976|3953|3952|4007|3980|3943|3941|367719
1678714500000|2023-03-13 13:35:00|3954|3953|3866|3865|3966|3962|3858|3858|2128255
1678714800000|2023-03-13 13:40:00|3865|3864|3853|3852|3866|3865|3826|3825|1611368
1678715100000|2023-03-13 13:45:00|3854|3853|3890|3889|3902|3901|3821|3820|1689682
1678715400000|2023-03-13 13:50:00|3889|3888|3894|3893|3931|3930|3885|3883|1638184
1678715700000|2023-03-13 13:55:00|3893|3892|3930|3928|3949|3948|3878|3877|1126644
1678716000000|2023-03-13 14:00:00|3929|3927|3914|3912|3940|3939|3903|3902|907902
1678716300000|2023-03-13 14:05:00|3912|3911|3922|3920|3939|3938|3885|3884|852039
1678716600000|2023-03-13 14:10:00|3921|3921|3902|3900|3950|3949|3897|3896|1078892
1678716900000|2023-03-13 14:15:00|3901|3901|3877|3876|3925|3925|3874|3874|1173053
1678717200000|2023-03-13 14:20:00|3878|3877|3854|3853|3892|3892|3847|3846|1240619
1678717500000|2023-03-13 14:25:00|3853|3852|3877|3876|3892|3891|3849|3848|1071169
1678717800000|2023-03-13 14:30:00|3878|3877|3905|3904|3909|3908|3860|3859|956290
1678718100000|2023-03-13 14:35:00|3906|3905|3924|3923|3936|3935|3896|3895|692529
1678718400000|2023-03-13 14:40:00|3925|3924|3909|3908|3936|3935|3886|3885|612512
1678718700000|2023-03-13 14:45:00|3910|3909|3911|3910|3930|3929|3903|3902|555962
1678719000000|2023-03-13 14:50:00|3912|3911|3878|3877|3915|3914|3869|3868|792418
1678719300000|2023-03-13 14:55:00|3877|3876|3946|3945|3949|3948|3873|3872|883356
1678719600000|2023-03-13 15:00:00|3947|3946|3930|3929|3949|3948|3897|3896|922833
1678719900000|2023-03-13 15:05:00|3929|3928|3919|3918|3950|3949|3914|3913|1107512
1678720200000|2023-03-13 15:10:00|3918|3917|3918|3917|3942|3941|3911|3910|1048186
1678720500000|2023-03-13 15:15:00|3919|3918|3938|3937|3957|3956|3909|3908|990306
1678720800000|2023-03-13 15:20:00|3937|3936|3943|3942|3965|3964|3936|3935|875947
1678721100000|2023-03-13 15:25:00|3942|3941|3964|3963|3973|3972|3931|3930|759256
1678721400000|2023-03-13 15:30:00|3963|3962|3948|3947|3970|3969|3942|3941|612971
1678721700000|2023-03-13 15:35:00|3949|3948|3949|3948|3963|3962|3939|3938|655668
1678722000000|2023-03-13 15:40:00|3950|3949|3939|3938|3955|3954|3929|3928|611439
1678722300000|2023-03-13 15:45:00|3940|3939|3924|3923|3944|3943|3923|3922|685058
1678722600000|2023-03-13 15:50:00|3925|3924|3874|3873|3925|3924|3872|3871|799995
1678722900000|2023-03-13 15:55:00|3873|3872|3891|3890|3892|3891|3865|3864|898255
1678723200000|2023-03-13 16:00:00|3892|3891|3878|3877|3916|3915|3870|3869|802140
1678723500000|2023-03-13 16:05:00|3879|3878|3900|3899|3904|3903|3874|3873|555933
1678723800000|2023-03-13 16:10:00|3899|3898|3866|3865|3899|3898|3866|3865|521826
1678724100000|2023-03-13 16:15:00|3865|3864|3866|3865|3886|3885|3863|3862|431601
1678724400000|2023-03-13 16:20:00|3867|3866|3851|3850|3871|3870|3848|3847|614177
1678724700000|2023-03-13 16:25:00|3850|3851|3887|3886|3890|3889|3849|3848|563140
1678725000000|2023-03-13 16:30:00|3888|3887|3873|3872|3888|3887|3865|3864|450295
1678725300000|2023-03-13 16:35:00|3872|3871|3907|3906|3909|3908|3872|3871|877460
1678725600000|2023-03-13 16:40:00|3906|3905|3918|3917|3937|3936|3905|3904|853754
1678725900000|2023-03-13 16:45:00|3917|3918|3900|3899|3926|3925|3896|3895|1724889
1678726200000|2023-03-13 16:50:00|3899|3898|3904|3903|3906|3905|3885|3884|510486
1678726500000|2023-03-13 16:55:00|3905|3904|3881|3880|3907|3906|3877|3876|502940
1678726800000|2023-03-13 17:00:00|3882|3881|3876|3875|3891|3890|3864|3863|615269
1678727100000|2023-03-13 17:05:00|3875|3874|3877|3876|3885|3884|3867|3866|273697
1678727400000|2023-03-13 17:10:00|3878|3877|3866|3865|3878|3877|3854|3853|629240
1678727700000|2023-03-13 17:15:00|3865|3864|3885|3884|3888|3887|3862|3861|454412
1678728000000|2023-03-13 17:20:00|3884|3883|3867|3866|3888|3887|3865|3864|595226
1678728300000|2023-03-13 17:25:00|3866|3865|3870|3869|3878|3877|3865|3864|400162
1678728600000|2023-03-13 17:30:00|3869|3868|3861|3860|3872|3871|3853|3852|281513
1678728900000|2023-03-13 17:35:00|3860|3859|3872|3871|3876|3875|3860|3859|521066
1678729200000|2023-03-13 17:40:00|3873|3872|3887|3886|3889|3888|3867|3866|232245
1678729500000|2023-03-13 17:45:00|3888|3887|3881|3880|3895|3894|3881|3880|338629
1678729800000|2023-03-13 17:50:00|3882|3881|3878|3877|3896|3895|3870|3869|4572897
1678730100000|2023-03-13 17:55:00|3879|3878|3888|3887|3904|3903|3878|3877|294282
1678730400000|2023-03-13 18:00:00|3889|3888|3895|3894|3902|3901|3889|3888|520542
1678730700000|2023-03-13 18:05:00|3894|3893|3914|3913|3915|3914|3891|3890|570046
1678731000000|2023-03-13 18:10:00|3913|3912|3929|3928|3934|3933|3913|3912|678775
1678731300000|2023-03-13 18:15:00|3928|3927|3938|3937|3941|3940|3927|3926|394324
1678731600000|2023-03-13 18:20:00|3937|3936|3934|3933|3950|3949|3928|3927|339994
1678731900000|2023-03-13 18:25:00|3933|3932|3922|3921|3940|3939|3915|3915|491980
1678732200000|2023-03-13 18:30:00|3923|3922|3936|3935|3943|3942|3917|3916|331650
1678732500000|2023-03-13 18:35:00|3935|3934|3906|3905|3937|3936|3902|3901|433273
1678732800000|2023-03-13 18:40:00|3907|3906|3918|3917|3922|3921|3899|3898|320695
1678733100000|2023-03-13 18:45:00|3917|3916|3891|3890|3919|3918|3891|3890|599713
1678733400000|2023-03-13 18:50:00|3892|3891|3899|3898|3899|3898|3881|3880|439178
1678733700000|2023-03-13 18:55:00|3900|3899|3905|3904|3906|3905|3894|3893|377409
1678734000000|2023-03-13 19:00:00|3904|3903|3903|3902|3915|3914|3903|3902|495510
1678734300000|2023-03-13 19:05:00|3904|3903|3898|3897|3922|3921|3898|3897|465971
1678734600000|2023-03-13 19:10:00|3899|3898|3914|3913|3915|3914|3895|3894|361331
1678734900000|2023-03-13 19:15:00|3915|3914|3906|3905|3924|3923|3906|3905|450509
1678735200000|2023-03-13 19:20:00|3905|3904|3889|3888|3906|3905|3885|3884|528896
1678735500000|2023-03-13 19:25:00|3888|3887|3886|3885|3892|3891|3879|3878|473217
1678735800000|2023-03-13 19:30:00|3885|3884|3868|3867|3888|3887|3866|3865|869637
1678736100000|2023-03-13 19:35:00|3867|3866|3870|3869|3877|3876|3858|3857|719156
1678736400000|2023-03-13 19:40:00|3869|3870|3866|3865|3883|3882|3863|3862|647124
1678736700000|2023-03-13 19:45:00|3867|3866|3851|3850|3872|3871|3851|3850|1095168
1678737000000|2023-03-13 19:50:00|3850|3849|3837|3836|3852|3851|3837|3836|1956477
1678737300000|2023-03-13 19:55:00|3838|3837|3842|3840|3847|3846|3833|3832|2433946
1678737600000|2023-03-13 20:00:00|3841|3839|3838|3830|3845|3839|3836|3830|576377
1678737900000|2023-03-13 20:05:00|3836|3835|3858|3847|3868|3847|3836|3835|143262
1678738200000|2023-03-13 20:10:00|3848|3848|3847|3845|3858|3849|3847|3845|16074
1678738500000|2023-03-13 20:15:00|3849|3846|3849|3846|3849|3846|3848|3846|2740
1678738800000|2023-03-13 20:20:00|3847|3847|3853|3850|3854|3850|3847|3847|14841
1678739100000|2023-03-13 20:25:00|3852|3851|3853|3852|3856|3852|3852|3850|3567
1678739400000|2023-03-13 20:30:00|3852|3851|3852|3851|3852|3851|3850|3847|3596
1678739700000|2023-03-13 20:35:00|3851|3850|3853|3851|3853|3851|3851|3850|3255
1678740000000|2023-03-13 20:40:00|3856|3853|3849|3848|3856|3853|3849|3847|8073
1678740300000|2023-03-13 20:45:00|3852|3847|3854|3853|3856|3853|3850|3847|3591
1678740600000|2023-03-13 20:50:00|3855|3854|3864|3856|3864|3856|3855|3854|1881
1678740900000|2023-03-13 20:55:00|3860|3858|3864|3861|3864|3861|3860|3856|2265
1678741200000|2023-03-13 21:00:00|3863|3863|3864|3863|3864|3863|3863|3863|1775
1678741500000|2023-03-13 21:05:00|3868|3862|3884|3865|3895|3886|3862|3856|9329
1678741800000|2023-03-13 21:10:00|3878|3866|3874|3867|3878|3867|3868|3866|1397
1678742100000|2023-03-13 21:15:00|3873|3870|3874|3872|3874|3872|3873|3870|1458
1678742400000|2023-03-13 21:20:00|3873|3871|3872|3871|3873|3872|3872|3871|3681
1678742700000|2023-03-13 21:25:00|3873|3870|3871|3870|3873|3870|3871|3870|1307
1678743000000|2023-03-13 21:30:00|3870|3868|3870|3865|3870|3868|3870|3865|523
1678743300000|2023-03-13 21:35:00|3869|3867|3866|3860|3871|3867|3866|3860|850
1678743600000|2023-03-13 21:40:00|3869|3861|3869|3865|3869|3866|3869|3861|646
1678743900000|2023-03-13 21:45:00|3870|3866|3871|3866|3871|3870|3870|3866|1290
1678744200000|2023-03-13 21:50:00||3865||3866||3866||3865|250
1678744500000|2023-03-13 21:55:00|3870|3865|3870|3865|3870|3865|3870|3865|650
1678744800000|2023-03-13 22:00:00|||||||||482
1678745100000|2023-03-13 22:05:00|3866||3868||3870||3866||624
1678745400000|2023-03-13 22:10:00||3867||3865||3867||3865|153
1678745700000|2023-03-13 22:15:00||3867||3867||3867||3865|459
1678746000000|2023-03-13 22:20:00|3870|3868|3871|3867|3871|3868|3868|3867|3121
1678746300000|2023-03-13 22:25:00|3870|3868|3870|3869|3870|3869|3870|3868|256
1678746600000|2023-03-13 22:30:00|3871|3870|3872|3870|3872|3871|3871|3870|1410
1678746900000|2023-03-13 22:35:00|3871|3869|3870|3868|3871|3869|3870|3868|2022
1678747200000|2023-03-13 22:40:00|3869|3867|3868|3867|3869|3867|3868|3867|1230
1678747500000|2023-03-13 22:45:00|3869|3865|3871|3869|3871|3869|3867|3865|3230
1678747800000|2023-03-13 22:50:00|3870|3867|3870|3867|3871|3867|3870|3867|436
1678748100000|2023-03-13 22:55:00||3865||3865||3865||3865|997
1678748400000|2023-03-13 23:00:00|3868|3867|3871|3868|3871|3870|3867|3865|1844
1678748700000|2023-03-13 23:05:00|3870|3869|3871|3870|3871|3870|3870|3869|1379
1678749000000|2023-03-13 23:10:00|||||||||874
1678749300000|2023-03-13 23:15:00|||||||||4035
1678749600000|2023-03-13 23:20:00|3872|3872|3874|3872|3874|3872|3872|3872|4350
1678749900000|2023-03-13 23:25:00|3875|3870|3874|3870|3875|3872|3874|3870|3412
1678750200000|2023-03-13 23:30:00||3872||3870||3872||3870|1351
1678750500000|2023-03-13 23:35:00|3875|3872|3875|3874|3875|3874|3873|3872|869
1678750800000|2023-03-13 23:40:00|3876|3875|3882|3875|3882|3879|3876|3874|3536
1678751100000|2023-03-13 23:45:00|3879||3877||3879||3876||1667
1678751400000|2023-03-13 23:50:00|3878|3876|3885|3879|3885|3879|3878|3876|1355
1678751700000|2023-03-13 23:55:00|3895|3882|3900|3890|3900|3890|3893|3882|1170
1678780800000|2023-03-14 08:00:00|4325|3264|3950|3901|4325|3950|3950|3264|577
1678781100000|2023-03-14 08:05:00|3945|3902|3944|3895|3945|3902|3944|3895|9
1678781400000|2023-03-14 08:10:00|3937|3900|3909|3891|3944|3910|3900|3890|975
1678781700000|2023-03-14 08:15:00|3940|3890|3990|3910|3990|3910|3891|3890|4357
1678782000000|2023-03-14 08:20:00|3945|3892|3990|3892|3990|3930|3930|3892|740
1678782300000|2023-03-14 08:25:00|3987|3894|3940|3894|3987|3894|3940|3894|43
1678782600000|2023-03-14 08:30:00|3970|3929|3940|3928|3987|3940|3926|3901|12360
1678782900000|2023-03-14 08:35:00|3930|3901|3950|3901|3987|3919|3928|3901|1212
1678783200000|2023-03-14 08:40:00|3947|3910|3946|3901|3950|3949|3930|3901|1448
1678783500000|2023-03-14 08:45:00|3945||3940||3945||3940||0
1678783800000|2023-03-14 08:50:00||3935||3901||3935||3901|284
1678784100000|2023-03-14 08:55:00|3939|3920|3946|3920|3946|3928|3939|3920|1191
1678784400000|2023-03-14 09:00:00|3945|3940|3950|3943|3950|3945|3945|3901|2351
1678784700000|2023-03-14 09:05:00|3976|3944|3969|3941|3990|3949|3945|3901|717
1678785000000|2023-03-14 09:10:00|3990|3942|3990|3942|3990|3942|3990|3942|1000
1678785300000|2023-03-14 09:15:00|3942|3941|3942|3901|3942|3941|3939|3901|2692
1678785600000|2023-03-14 09:20:00||3903||3904||3904||3903|163
1678785900000|2023-03-14 09:25:00|3972|3920|3990|3912|3990|3942|3972|3912|1544
1678786200000|2023-03-14 09:30:00|3980|3920|3990|3940|3990|3940|3980|3920|37
1678786500000|2023-03-14 09:35:00|3985|3954|3990|3970|3990|3970|3978|3940|1542
1678786800000|2023-03-14 09:40:00|3989|3940|3990|3940|3990|3940|3978|3940|490
1678787100000|2023-03-14 09:45:00|3986||3986||3986||3986||150
1678787400000|2023-03-14 09:50:00|3980|3946|3986|3975|3986|3980|3980|3946|1070
1678787700000|2023-03-14 09:55:00|3985|3981|3986|3975|3986|3981|3985|3975|148
1678788000000|2023-03-14 10:00:00|3979|3950|3986|3940|3986|3950|3979|3940|6773
1678788300000|2023-03-14 10:05:00|3981|3951|3982|3940|3990|3952|3973|3940|696
1678788600000|2023-03-14 10:10:00|||||||||8
1678788900000|2023-03-14 10:15:00||3945||3940||3945||3940|9
1678789200000|2023-03-14 10:20:00|3981|3941|3982|3941|3982|3941|3965|3941|1011
1678789500000|2023-03-14 10:25:00|3966||3982||3982||3959||366
1678789800000|2023-03-14 10:30:00|3961|3945|3960|3945|3982|3945|3960|3945|100
1678790100000|2023-03-14 10:35:00||3952||3952||3952||3952|20
1678790400000|2023-03-14 10:40:00|3957|3945|3959|3940|3960|3945|3957|3940|987
1678790700000|2023-03-14 10:45:00|||||||||285
1678791000000|2023-03-14 10:50:00|3960|3945|3960|3955|3960|3955|3960|3940|11
1678791300000|2023-03-14 10:55:00|3958|3950|3960|3941|3960|3950|3958|3940|1048
1678791600000|2023-03-14 11:00:00|3952|3959|3950|3941|3960|3959|3945|3941|6613
1678791900000|2023-03-14 11:05:00|3953|3943|3952|3941|3953|3951|3945|3941|4299
1678792200000|2023-03-14 11:10:00|3953|3942|3955|3952|3960|3952|3953|3941|1038
1678792500000|2023-03-14 11:15:00|3960|3955|3970|3965|3979|3970|3955|3954|8047
1678792800000|2023-03-14 11:20:00|3969|3969|3978|3962|3978|3969|3965|3957|4027
1678793100000|2023-03-14 11:25:00|3979|3964|3977|3970|3982|3980|3974|3962|4421
1678793400000|2023-03-14 11:30:00|3980|3971|3976|3968|3982|3977|3975|3968|3509
1678793700000|2023-03-14 11:35:00|3975|3970|3977|3969|3977|3975|3975|3968|1289
1678794000000|2023-03-14 11:40:00|3976|3968|3976|3971|3976|3972|3975|3968|1492
1678794300000|2023-03-14 11:45:00|3975|3972|3975|3970|3976|3972|3975|3968|773
1678794600000|2023-03-14 11:50:00|3974|3971|3975|3970|3975|3972|3973|3970|1619
1678794900000|2023-03-14 11:55:00|3976|3968|3985|3968|3985|3985|3976|3968|6386
1678795200000|2023-03-14 12:00:00|3982|3977|3985|3978|3985|3980|3980|3977|13857
1678795500000|2023-03-14 12:05:00|3983|3980|3990|3988|3994|3988|3983|3978|5627
1678795800000|2023-03-14 12:10:00|3992|3990|3998|3993|3999|3998|3990|3988|5794
1678796100000|2023-03-14 12:15:00|3997|3990|3995|3990|3999|3996|3995|3990|8732
1678796400000|2023-03-14 12:20:00|3992|3992|3999|3982|3999|3996|3990|3981|6420
1678796700000|2023-03-14 12:25:00|3998|3981|4004|4000|4005|4002|3998|3978|11299
1678797000000|2023-03-14 12:30:00|4001|3981|4000|3990|4020|4010|3960|3943|24953
1678797300000|2023-03-14 12:35:00|3993|3980|3998|3990|4000|3995|3980|3970|19661
1678797600000|2023-03-14 12:40:00|3996|3992|4010|3990|4010|4000|3995|3985|8662
1678797900000|2023-03-14 12:45:00|4005|3995|4018|4009|4020|4017|4005|3995|12117
1678798200000|2023-03-14 12:50:00|4015|4000|4039|4026|4040|4028|4013|4000|15583
1678798500000|2023-03-14 12:55:00|4035|4028|4023|4018|4037|4031|4017|4002|29158
1678798800000|2023-03-14 13:00:00|4021|4015|4035|4026|4039|4038|4009|4002|17341
1678799100000|2023-03-14 13:05:00|4038|4032|4065|4063|4065|4064|4035|4032|24446
1678799400000|2023-03-14 13:10:00|4064|4049|4063|4049|4065|4060|4042|4038|26080
1678799700000|2023-03-14 13:15:00|4057|4044|4056|4049|4063|4060|4049|4042|18548
1678800000000|2023-03-14 13:20:00|4052|4050|4070|4066|4075|4070|4050|4042|20349
1678800300000|2023-03-14 13:25:00|4069|4057|4156|4150|4180|4173|4050|4040|155935
1678800600000|2023-03-14 13:30:00|4155|4155|4080|4074|4160|4155|4072|4071|486388
1678800900000|2023-03-14 13:35:00|4081|4075|4047|4046|4144|4142|4039|4038|3169408
1678801200000|2023-03-14 13:40:00|4048|4047|4058|4057|4073|4072|4034|4033|1215839
1678801500000|2023-03-14 13:45:00|4059|4058|4053|4052|4106|4105|4049|4048|1185252
1678801800000|2023-03-14 13:50:00|4054|4053|4033|4032|4068|4067|4030|4029|861276
1678802100000|2023-03-14 13:55:00|4032|4031|4032|4031|4047|4046|4012|4011|583436
1678802400000|2023-03-14 14:00:00|4033|4032|4030|4029|4044|4043|4019|4018|374394
1678802700000|2023-03-14 14:05:00|4031|4030|4005|4004|4040|4039|4000|3999|445290
1678803000000|2023-03-14 14:10:00|4004|4003|4022|4021|4023|4022|3995|3994|748935
1678803300000|2023-03-14 14:15:00|4021|4020|4013|4012|4029|4028|4008|4007|566658
1678803600000|2023-03-14 14:20:00|4014|4013|4032|4031|4040|4039|4001|4000|411123
1678803900000|2023-03-14 14:25:00|4033|4032|4021|4020|4050|4049|4021|4020|497770
1678804200000|2023-03-14 14:30:00|4022|4021|4016|4015|4042|4041|4009|4008|536931
1678804500000|2023-03-14 14:35:00|4017|4016|4004|4003|4019|4018|3996|3995|328496
1678804800000|2023-03-14 14:40:00|4003|4002|4041|4040|4044|4043|4003|4002|600435
1678805100000|2023-03-14 14:45:00|4042|4041|4030|4029|4048|4048|4030|4029|453868
1678805400000|2023-03-14 14:50:00|4029|4028|4036|4035|4036|4035|4017|4016|529745
1678805700000|2023-03-14 14:55:00|4037|4036|4016|4015|4038|4037|4008|4007|741556
1678806000000|2023-03-14 15:00:00|4017|4016|4025|4024|4032|4031|4008|4007|326720
1678806300000|2023-03-14 15:05:00|4024|4023|4026|4025|4032|4031|4020|4019|288516
1678806600000|2023-03-14 15:10:00|4027|4026|4025|4024|4029|4028|4021|4020|352564
1678806900000|2023-03-14 15:15:00|4026|4025|4024|4023|4032|4031|4017|4016|392890
1678807200000|2023-03-14 15:20:00|4023|4022|4019|4018|4029|4028|4013|4012|412340
1678807500000|2023-03-14 15:25:00|4018|4017|4015|4014|4029|4028|4011|4010|360371
1678807800000|2023-03-14 15:30:00|4014|4013|4010|4009|4019|4018|4010|4009|188020
1678808100000|2023-03-14 15:35:00|4011|4010|4030|4029|4030|4029|4006|4005|466418
1678808400000|2023-03-14 15:40:00|4031|4030|4022|4021|4032|4031|4014|4013|670868
1678808700000|2023-03-14 15:45:00|4023|4022|4021|4020|4023|4022|4016|4015|417198
1678809000000|2023-03-14 15:50:00|4020|4019|4023|4022|4027|4026|4016|4015|325068
1678809300000|2023-03-14 15:55:00|4022|4021|4018|4017|4028|4027|4017|4016|573769
1678809600000|2023-03-14 16:00:00|4019|4018|4018|4017|4031|4030|4013|4012|590188
1678809900000|2023-03-14 16:05:00|4019|4018|4012|4011|4020|4019|4008|4007|344308
1678810200000|2023-03-14 16:10:00|4011|4010|4009|4009|4015|4014|4005|4004|178489
1678810500000|2023-03-14 16:15:00|4008|4008|4022|4021|4026|4025|4008|4007|276889
1678810800000|2023-03-14 16:20:00|4021|4020|4020|4019|4025|4024|4014|4013|290355
1678811100000|2023-03-14 16:25:00|4019|4018|4012|4011|4020|4019|4010|4009|265612
1678811400000|2023-03-14 16:30:00|4011|4010|4028|4027|4028|4027|4010|4009|339307
1678811700000|2023-03-14 16:35:00|4027|4026|4021|4020|4035|4035|4020|4019|421181
1678812000000|2023-03-14 16:40:00|4020|4019|4017|4016|4024|4023|4016|4015|346986
1678812300000|2023-03-14 16:45:00|4018|4017|4028|4027|4032|4031|4017|4016|313267
1678812600000|2023-03-14 16:50:00|4027|4026|4010|4009|4028|4027|4009|4008|247633
1678812900000|2023-03-14 16:55:00|4009|4008|3995|3994|4009|4008|3994|3993|343877
1678813200000|2023-03-14 17:00:00|3994|3993|3985|3984|3997|3996|3983|3982|191023
1678813500000|2023-03-14 17:05:00|3986|3985|3968|3967|3986|3985|3968|3967|232758
1678813800000|2023-03-14 17:10:00|3969|3968|3962|3961|3972|3972|3961|3960|499095
1678814100000|2023-03-14 17:15:00|3961|3960|3957|3956|3967|3966|3941|3940|1194027
1678814400000|2023-03-14 17:20:00|3956|3955|3956|3955|3958|3957|3938|3937|395616
1678814700000|2023-03-14 17:25:00|3957|3956|3984|3983|3988|3987|3956|3955|317343
1678815000000|2023-03-14 17:30:00|3983|3982|3975|3974|3990|3989|3973|3972|444081
1678815300000|2023-03-14 17:35:00|3974|3973|3992|3991|3992|3991|3972|3971|871747
1678815600000|2023-03-14 17:40:00|3991|3990|3962|3961|3998|3997|3959|3958|425810
1678815900000|2023-03-14 17:45:00|3961|3960|3983|3982|3983|3982|3959|3958|601868
1678816200000|2023-03-14 17:50:00|3984|3983|3986|3985|3987|3986|3978|3977|208342
1678816500000|2023-03-14 17:55:00|3985|3984|3991|3990|3991|3990|3982|3981|172330
1678816800000|2023-03-14 18:00:00|3992|3991|3970|3969|3998|3997|3969|3968|360474
1678817100000|2023-03-14 18:05:00|3971|3970|3969|3968|3973|3972|3963|3962|279893
1678817400000|2023-03-14 18:10:00|3968|3967|3960|3959|3971|3970|3960|3959|206828
1678817700000|2023-03-14 18:15:00|3959|3958|3970|3969|3971|3970|3949|3948|253544
1678818000000|2023-03-14 18:20:00|3969|3968|3961|3960|3973|3972|3959|3958|452128
1678818300000|2023-03-14 18:25:00|3960|3959|3966|3965|3976|3975|3960|3959|421145
1678818600000|2023-03-14 18:30:00|3967|3966|3986|3985|3987|3986|3963|3962|272712
1678818900000|2023-03-14 18:35:00|3987|3986|3977|3976|3988|3987|3972|3971|232343
1678819200000|2023-03-14 18:40:00|3976|3975|3983|3982|3984|3983|3969|3968|234539
1678819500000|2023-03-14 18:45:00|3982|3981|4003|4002|4005|4004|3981|3980|422349
1678819800000|2023-03-14 18:50:00|4002|4001|4003|4002|4007|4006|3999|3998|271924
1678820100000|2023-03-14 18:55:00|4002|4001|3992|3991|4004|4003|3990|3989|242329
1678820400000|2023-03-14 19:00:00|3993|3992|3991|3990|3996|3995|3987|3986|237623
1678820700000|2023-03-14 19:05:00|3990|3989|3976|3975|3991|3990|3974|3973|346853
1678821000000|2023-03-14 19:10:00|3975|3974|3969|3968|3977|3976|3966|3965|344766
1678821300000|2023-03-14 19:15:00|3968|3967|3982|3981|3982|3981|3964|3963|430202
1678821600000|2023-03-14 19:20:00|3983|3982|3963|3962|3986|3985|3960|3959|319441
1678821900000|2023-03-14 19:25:00|3964|3963|3971|3970|3979|3978|3960|3959|529564
1678822200000|2023-03-14 19:30:00|3972|3971|3977|3976|3979|3978|3968|3967|549092
1678822500000|2023-03-14 19:35:00|3978|3977|3978|3977|3987|3986|3976|3975|558626
1678822800000|2023-03-14 19:40:00|3977|3976|3976|3975|3979|3978|3970|3969|577703
1678823100000|2023-03-14 19:45:00|3975|3974|3996|3995|3996|3995|3975|3974|1053868
1678823400000|2023-03-14 19:50:00|3997|3996|4012|4011|4014|4013|3997|3996|1492969
1678823700000|2023-03-14 19:55:00|4013|4012|4015|4014|4029|4028|4011|4010|1881927
1678824000000|2023-03-14 20:00:00|4017|4013|4030|4017|4040|4017|4015|3930|464512
1678824300000|2023-03-14 20:05:00|4025|4016|4030|4016|4030|4023|4017|4016|106430
1678824600000|2023-03-14 20:10:00|4024|4018|4017|4012|4024|4022|4017|3960|13750
1678824900000|2023-03-14 20:15:00|4020|4014|4017|4016|4020|4016|4017|4014|67265
1678825200000|2023-03-14 20:20:00|4016|4015|4016|3992|4016|4015|4016|3960|546
1678825500000|2023-03-14 20:25:00|4011||4016||4016||4011||1241
1678825800000|2023-03-14 20:30:00|4017|3991|4017|4005|4020|4011|4017|3991|1776
1678826100000|2023-03-14 20:35:00|4020|4008|4017|4005|4020|4008|4017|4005|1170
1678826400000|2023-03-14 20:40:00|4019|4017|4017|4015|4020|4017|4017|4005|2807
1678826700000|2023-03-14 20:45:00|4020||4020||4020||4020||94
1678827000000|2023-03-14 20:50:00|4024|4016|4031|4030|4040|4031|4021|4016|15163
1678827300000|2023-03-14 20:55:00|4030|4029|4028|4001|4030|4029|4026|4001|2743
1678827600000|2023-03-14 21:00:00|4004|4002|3973|3965|4028|4011|3941|3934|30853
1678827900000|2023-03-14 21:05:00|3966|3966|3978|3975|3984|3980|3951|3948|16071
1678828200000|2023-03-14 21:10:00|3984|3972|3968|3961|3987|3985|3964|3960|6750
1678828500000|2023-03-14 21:15:00|3972|3960|3972|3960|3979|3971|3950|3948|26017
1678828800000|2023-03-14 21:20:00|3973||3964||3973||3964||1206
1678829100000|2023-03-14 21:25:00|3969|3962|3975|3973|3975|3973|3966|3960|4528
1678829400000|2023-03-14 21:30:00|3979|3970|3985|3971|3985|3981|3975|3970|6550
1678829700000|2023-03-14 21:35:00|3984|3974|3984|3973|3984|3979|3980|3971|1508
1678830000000|2023-03-14 21:40:00|3980|3974|3980|3973|3984|3980|3980|3971|1971
1678830300000|2023-03-14 21:45:00|3984|3974|3984|3974|3984|3977|3980|3974|677
1678830600000|2023-03-14 21:50:00|3980|3973|3980|3973|3980|3973|3980|3973|216
1678830900000|2023-03-14 21:55:00|3979|3974|3984|3977|3984|3977|3978|3974|2504
1678831200000|2023-03-14 22:00:00|3985|3974|3987|3985|3987|3985|3985|3974|3123
1678831500000|2023-03-14 22:05:00|3988|3984|3980|3975|3989|3988|3980|3975|6464
1678831800000|2023-03-14 22:10:00|3979|3973|3988|3972|3989|3975|3975|3972|906
1678832100000|2023-03-14 22:15:00|3985|3973|3984|3980|3985|3980|3984|3973|461
1678832400000|2023-03-14 22:20:00|3983|3975|3981|3977|3984|3977|3981|3975|349
1678832700000|2023-03-14 22:25:00||3978||3978||3978||3978|388
1678833000000|2023-03-14 22:30:00|3980|3976|3980|3976|3980|3976|3980|3976|1186
1678833300000|2023-03-14 22:35:00|3981|3980|3981|3976|3981|3980|3981|3976|598
1678833600000|2023-03-14 22:40:00|3987|3977|3985|3982|3987|3984|3985|3976|986
1678833900000|2023-03-14 22:45:00|3982|3977|3989|3978|3989|3978|3982|3977|2084
1678834200000|2023-03-14 22:50:00|3988|3980|3985|3980|3988|3980|3985|3980|507
1678834500000|2023-03-14 22:55:00|||||||||268
1678834800000|2023-03-14 23:00:00|3982||3985||3985||3982||977
1678835100000|2023-03-14 23:05:00|3984||3984||3984||3984||185
1678835400000|2023-03-14 23:10:00|3985|3984|4000|3985|4000|3985|3985|3980|2285
1678835700000|2023-03-14 23:15:00|4015|3990|4008|4000|4015|4000|4008|3990|1420
1678836000000|2023-03-14 23:20:00|4014|4006|4014|4001|4014|4009|4014|4000|357
1678836300000|2023-03-14 23:25:00|4009||4009||4013||4009||504
1678836600000|2023-03-14 23:30:00|4005|4005|4005|4001|4009|4005|4005|4001|1395
1678836900000|2023-03-14 23:35:00|||||||||1866
1678837200000|2023-03-14 23:40:00|4003|4003|4005|4001|4005|4003|4003|4001|1179
1678837500000|2023-03-14 23:45:00||4002||4002||4002||4002|1345
1678837800000|2023-03-14 23:50:00|4002|4001|4013|4003|4013|4003|4000|3991|3637
1678838100000|2023-03-14 23:55:00|4020|4004|4045|4034|4045|4034|4015|4004|4340
1678867200000|2023-03-15 08:00:00|5750|2050|4044|4017|5750|4041|3995|2050|2041
1678867500000|2023-03-15 08:05:00|4018|4027|4043|4022|4044|4027|4018|4017|485
1678867800000|2023-03-15 08:10:00|4044|4024|4044|4022|4044|4024|4029|4022|826
1678868400000|2023-03-15 08:20:00|||||||||10
1678868700000|2023-03-15 08:25:00|4036|4030|4044|4033|4044|4033|4036|4030|359
1678869300000|2023-03-15 08:35:00||4030||4031||4031||4022|1
1678869600000|2023-03-15 08:40:00|4038|4022|4030|4025|4044|4031|4030|4022|407
1678869900000|2023-03-15 08:45:00||4028||4029||4029||4028|1026
1678870200000|2023-03-15 08:50:00|4028|4028|4030|3960|4030|4028|4026|3950|1180
1678870500000|2023-03-15 08:55:00|4025|3978|4010|3978|4025|3978|4005|3978|1
1678870800000|2023-03-15 09:00:00|4015|3960|4003|3960|4020|3960|4003|3960|58
1678871100000|2023-03-15 09:05:00|4010|3970|4015|3960|4020|3986|4009|3960|300
1678871400000|2023-03-15 09:10:00|4000|3975|4000|3960|4000|3993|3999|3960|208
1678871700000|2023-03-15 09:15:00|3999||4000||4000||3999||101
1678872000000|2023-03-15 09:20:00|3999||3980||3999||3980||54
1678872600000|2023-03-15 09:30:00|3999|3970|3999|3960|3999|3970|3999|3960|2162
1678872900000|2023-03-15 09:35:00|3991|3955|3995|3956|3999|3956|3978|3955|515
1678873200000|2023-03-15 09:40:00||3955||3955||3956||3955|313
1678873500000|2023-03-15 09:45:00|3956|3956|3976|3955|3995|3970|3956|3955|3375
1678874100000|2023-03-15 09:55:00|3975|3940|3942|3900|3976|3940|3940|3900|1350
1678874400000|2023-03-15 10:00:00|3955||3944||3955||3938||802
1678874700000|2023-03-15 10:05:00|3938||3944||3944||3938||650
1678875000000|2023-03-15 10:10:00|3909||3935||3944||3909||156
1678875300000|2023-03-15 10:15:00|3943|3902|3911|3901|3943|3910|3902|3890|1102
1678875600000|2023-03-15 10:20:00|3920|3900|3922|3905|3943|3905|3905|3900|13429
1678875900000|2023-03-15 10:25:00|3917|3900|3888|3881|3917|3900|3888|3881|2598
1678876200000|2023-03-15 10:30:00|3880|3871|3943|3871|3943|3881|3880|3871|1019
1678876500000|2023-03-15 10:35:00|3921|3885|3890|3871|3943|3885|3890|3871|417
1678876800000|2023-03-15 10:40:00|3879|3870|3896|3870|3896|3890|3879|3870|3542
1678877100000|2023-03-15 10:45:00|3886|3872|3870|3850|3896|3876|3870|3850|5412
1678877400000|2023-03-15 10:50:00|3865|3852|3850|3841|3865|3859|3850|3841|3406
1678877700000|2023-03-15 10:55:00|3848|3842|3850|3820|3850|3843|3845|3820|4167
1678878000000|2023-03-15 11:00:00|3880|3821|3860|3855|3880|3855|3850|3821|19798
1678878300000|2023-03-15 11:05:00|3875|3860|3864|3855|3875|3867|3859|3852|12149
1678878600000|2023-03-15 11:10:00|3863|3858|3877|3860|3894|3875|3861|3850|11812
1678878900000|2023-03-15 11:15:00|3870|3861|3865|3857|3870|3868|3855|3850|9257
1678879200000|2023-03-15 11:20:00|3863|3859|3865|3858|3865|3861|3859|3855|3427
1678879500000|2023-03-15 11:25:00|3864|3855|3865|3860|3900|3865|3850|3845|10753
1678879800000|2023-03-15 11:30:00|3900|3853|3858|3857|3900|3857|3855|3849|5483
1678880100000|2023-03-15 11:35:00|3875|3855|3875|3860|3875|3860|3848|3840|3122
1678880400000|2023-03-15 11:40:00|3870|3850|3860|3850|3870|3860|3852|3850|818
1678880700000|2023-03-15 11:45:00|3861|3853|3860|3850|3870|3864|3855|3850|2931
1678881000000|2023-03-15 11:50:00|3858|3852|3860|3838|3860|3852|3838|3831|10677
1678881300000|2023-03-15 11:55:00|3855|3835|3853|3837|3860|3853|3853|3835|2027
1678881600000|2023-03-15 12:00:00|3850|3850|3820|3810|3850|3850|3806|3796|36857
1678881900000|2023-03-15 12:05:00|3825|3815|3845|3835|3845|3835|3812|3811|19232
1678882200000|2023-03-15 12:10:00|3833|3827|3860|3850|3860|3850|3832|3827|21443
1678882500000|2023-03-15 12:15:00|3855|3842|3835|3830|3870|3864|3834|3830|14554
1678882800000|2023-03-15 12:20:00|3844|3833|3851|3830|3860|3852|3842|3830|9264
1678883100000|2023-03-15 12:25:00|3860|3840|3848|3840|3860|3847|3848|3840|1491
1678883400000|2023-03-15 12:30:00|3850|3845|3849|3841|3865|3851|3847|3840|7066
1678883700000|2023-03-15 12:35:00|3855|3850|3830|3810|3856|3850|3815|3810|25761
1678884000000|2023-03-15 12:40:00|3829|3803|3815|3810|3830|3815|3802|3799|33683
1678884300000|2023-03-15 12:45:00|3816|3811|3810|3808|3819|3815|3790|3785|98770
1678884600000|2023-03-15 12:50:00|3811|3810|3819|3813|3825|3820|3811|3808|34985
1678884900000|2023-03-15 12:55:00|3818|3815|3815|3808|3819|3816|3811|3808|14314
1678885200000|2023-03-15 13:00:00|3817|3810|3830|3826|3830|3826|3815|3808|52756
1678885500000|2023-03-15 13:05:00|3829|3825|3826|3820|3830|3825|3814|3810|18327
1678885800000|2023-03-15 13:10:00|3820|3815|3835|3827|3835|3827|3820|3809|11422
1678886100000|2023-03-15 13:15:00|3834|3831|3845|3817|3848|3844|3820|3817|64854
1678886400000|2023-03-15 13:20:00|3832|3820|3833|3824|3848|3831|3820|3817|16593
1678886700000|2023-03-15 13:25:00|3841|3827|3830|3813|3847|3830|3810|3802|30983
1678887000000|2023-03-15 13:30:00|3840|3814|3857|3856|3872|3867|3811|3808|243919
1678887300000|2023-03-15 13:35:00|3858|3853|3881|3880|3887|3886|3814|3813|2076778
1678887600000|2023-03-15 13:40:00|3880|3879|3863|3862|3889|3888|3844|3843|895949
1678887900000|2023-03-15 13:45:00|3864|3863|3840|3838|3867|3866|3833|3832|787315
1678888200000|2023-03-15 13:50:00|3839|3839|3839|3838|3860|3859|3825|3824|524387
1678888500000|2023-03-15 13:55:00|3838|3837|3842|3841|3844|3843|3818|3817|691779
1678888800000|2023-03-15 14:00:00|3843|3842|3827|3826|3847|3846|3821|3820|1075990
1678889100000|2023-03-15 14:05:00|3828|3827|3875|3874|3875|3874|3824|3823|891842
1678889400000|2023-03-15 14:10:00|3876|3875|3854|3853|3883|3882|3848|3847|471722
1678889700000|2023-03-15 14:15:00|3855|3854|3880|3879|3891|3890|3836|3835|498870
1678890000000|2023-03-15 14:20:00|3881|3880|3865|3864|3882|3881|3862|3861|492954
1678890300000|2023-03-15 14:25:00|3864|3863|3870|3869|3875|3874|3849|3848|455286
1678890600000|2023-03-15 14:30:00|3869|3868|3864|3863|3898|3897|3862|3861|483591
1678890900000|2023-03-15 14:35:00|3863|3862|3847|3846|3884|3883|3842|3841|328429
1678891200000|2023-03-15 14:40:00|3848|3847|3854|3853|3856|3855|3842|3841|244667
1678891500000|2023-03-15 14:45:00|3855|3854|3834|3833|3855|3854|3829|3829|346945
1678891800000|2023-03-15 14:50:00|3833|3832|3838|3837|3842|3841|3820|3819|458141
1678892100000|2023-03-15 14:55:00|3837|3836|3837|3836|3841|3840|3824|3823|529864
1678892400000|2023-03-15 15:00:00|3838|3837|3833|3832|3842|3841|3826|3825|417095
1678892700000|2023-03-15 15:05:00|3832|3831|3830|3829|3839|3838|3820|3819|596558
1678893000000|2023-03-15 15:10:00|3829|3828|3859|3858|3867|3866|3829|3828|588671
1678893300000|2023-03-15 15:15:00|3861|3860|3863|3862|3864|3863|3850|3849|369926
1678893600000|2023-03-15 15:20:00|3862|3861|3845|3844|3862|3861|3839|3838|315204
1678893900000|2023-03-15 15:25:00|3846|3845|3827|3826|3851|3850|3827|3826|362607
1678894200000|2023-03-15 15:30:00|3828|3827|3818|3817|3832|3831|3816|3815|475566
1678894500000|2023-03-15 15:35:00|3817|3816|3819|3818|3823|3822|3813|3812|185428
1678894800000|2023-03-15 15:40:00|3818|3817|3832|3831|3837|3836|3818|3817|284774
1678895100000|2023-03-15 15:45:00|3833|3832|3832|3831|3846|3845|3830|3829|322398
1678895400000|2023-03-15 15:50:00|3833|3832|3832|3831|3839|3838|3828|3827|245978
1678895700000|2023-03-15 15:55:00|3831|3830|3833|3832|3833|3832|3826|3825|123115
1678896000000|2023-03-15 16:00:00|3834|3833|3838|3837|3852|3851|3834|3833|174485
1678896300000|2023-03-15 16:05:00|3837|3836|3824|3824|3837|3837|3824|3823|177108
1678896600000|2023-03-15 16:10:00|3823|3823|3821|3820|3827|3827|3819|3818|212648
1678896900000|2023-03-15 16:15:00|3820|3819|3814|3813|3820|3819|3812|3811|194527
1678897200000|2023-03-15 16:20:00|3815|3814|3817|3816|3825|3824|3813|3812|423202
1678897500000|2023-03-15 16:25:00|3816|3815|3820|3819|3824|3823|3809|3808|374382
1678897800000|2023-03-15 16:30:00|3819|3818|3818|3817|3825|3824|3815|3814|609393
1678898100000|2023-03-15 16:35:00|3817|3816|3815|3814|3821|3820|3809|3808|707705
1678898400000|2023-03-15 16:40:00|3816|3815|3830|3829|3833|3832|3812|3811|602866
1678898700000|2023-03-15 16:45:00|3829|3828|3832|3831|3832|3831|3825|3824|311927
1678899000000|2023-03-15 16:50:00|3831|3830|3817|3816|3833|3832|3815|3814|282179
1678899300000|2023-03-15 16:55:00|3818|3817|3829|3828|3830|3829|3816|3815|292479
1678899600000|2023-03-15 17:00:00|3828|3827|3826|3825|3831|3831|3819|3818|287008
1678899900000|2023-03-15 17:05:00|3827|3826|3838|3837|3843|3842|3827|3826|318369
1678900200000|2023-03-15 17:10:00|3839|3838|3849|3848|3851|3850|3836|3835|249671
1678900500000|2023-03-15 17:15:00|3848|3847|3853|3852|3858|3857|3845|3844|234040
1678900800000|2023-03-15 17:20:00|3852|3851|3851|3850|3854|3853|3843|3842|270781
1678901100000|2023-03-15 17:25:00|3852|3851|3845|3844|3854|3853|3843|3843|191971
1678901400000|2023-03-15 17:30:00|3846|3845|3853|3852|3853|3852|3837|3836|284045
1678901700000|2023-03-15 17:35:00|3854|3853|3854|3853|3860|3859|3851|3850|281682
1678902000000|2023-03-15 17:40:00|3855|3854|3833|3832|3856|3855|3833|3832|178928
1678902300000|2023-03-15 17:45:00|3832|3831|3834|3833|3839|3838|3827|3826|267616
1678902600000|2023-03-15 17:50:00|3833|3832|3849|3848|3849|3848|3832|3831|219917
1678902900000|2023-03-15 17:55:00|3848|3847|3842|3841|3855|3854|3838|3837|218871
1678903200000|2023-03-15 18:00:00|3841|3840|3838|3837|3844|3843|3834|3833|206697
1678903500000|2023-03-15 18:05:00|3837|3836|3832|3831|3842|3841|3830|3829|295184
1678903800000|2023-03-15 18:10:00|3831|3830|3824|3823|3834|3833|3822|3821|216694
1678904100000|2023-03-15 18:15:00|3823|3822|3827|3826|3830|3829|3813|3812|364486
1678904400000|2023-03-15 18:20:00|3828|3827|3856|3855|3857|3856|3828|3826|596135
1678904700000|2023-03-15 18:25:00|3855|3854|3865|3864|3883|3882|3850|3849|584084
1678905000000|2023-03-15 18:30:00|3866|3865|3882|3881|3886|3885|3865|3864|435427
1678905300000|2023-03-15 18:35:00|3881|3880|3879|3878|3891|3890|3873|3872|417769
1678905600000|2023-03-15 18:40:00|3878|3877|3874|3873|3888|3887|3872|3871|348359
1678905900000|2023-03-15 18:45:00|3875|3874|3873|3872|3882|3881|3870|3869|321737
1678906200000|2023-03-15 18:50:00|3874|3873|3886|3885|3887|3886|3871|3870|309586
1678906500000|2023-03-15 18:55:00|3885|3884|3880|3879|3891|3890|3879|3878|298545
1678906800000|2023-03-15 19:00:00|3881|3880|3875|3874|3889|3888|3873|3872|346766
1678907100000|2023-03-15 19:05:00|3876|3875|3860|3859|3885|3884|3860|3859|421558
1678907400000|2023-03-15 19:10:00|3859|3858|3854|3853|3865|3864|3852|3851|397386
1678907700000|2023-03-15 19:15:00|3855|3854|3860|3859|3875|3874|3854|3853|478361
1678908000000|2023-03-15 19:20:00|3859|3858|3859|3858|3866|3865|3851|3850|504058
1678908300000|2023-03-15 19:25:00|3860|3859|3871|3870|3873|3872|3856|3855|602873
1678908600000|2023-03-15 19:30:00|3870|3869|3864|3863|3873|3872|3863|3862|591315
1678908900000|2023-03-15 19:35:00|3865|3864|3872|3871|3877|3876|3863|3862|433385
1678909200000|2023-03-15 19:40:00|3873|3872|3866|3865|3874|3873|3854|3853|433963
1678909500000|2023-03-15 19:45:00|3865|3864|3874|3873|3874|3873|3863|3862|622305
1678909800000|2023-03-15 19:50:00|3873|3872|3867|3866|3878|3877|3866|3865|810344
1678910100000|2023-03-15 19:55:00|3868|3867|3888|3887|3888|3887|3866|3865|1525063
1678910400000|2023-03-15 20:00:00|3889|3860|3888|3887|3900|3888|3888|3860|657752
1678910700000|2023-03-15 20:05:00||3883||3886||3887||3883|117939
1678911000000|2023-03-15 20:10:00|3887|3884|3887|3885|3887|3887|3887|3880|1861
1678911300000|2023-03-15 20:15:00|3885|3880|3885|3882|3885|3882|3883|3880|813
1678911600000|2023-03-15 20:20:00|3884|3883|3890|3887|3890|3887|3884|3882|34791
1678911900000|2023-03-15 20:25:00|3891|3888|3888|3884|3899|3892|3888|3882|5171
1678912200000|2023-03-15 20:30:00|3887|3886|3886|3883|3887|3887|3884|3882|2591
1678912500000|2023-03-15 20:35:00|3888|3885|3898|3896|3898|3898|3887|3885|11542
1678912800000|2023-03-15 20:40:00|3897|3895|3893|3889|3897|3895|3893|3888|989
1678913100000|2023-03-15 20:45:00|3894|3888|3894|3892|3894|3892|3890|3888|1674
1678913400000|2023-03-15 20:50:00|3893|3893|3893|3891|3893|3893|3892|3888|1591
1678913700000|2023-03-15 20:55:00|3894|3892|3894|3892|3894|3892|3894|3892|195
1678914000000|2023-03-15 21:00:00|3899|3893|3899|3891|3899|3893|3899|3891|522
1678914300000|2023-03-15 21:05:00|3894|3890|3891|3890|3899|3890|3891|3888|213
1678914600000|2023-03-15 21:10:00|3890|3888|3898|3888|3899|3888|3889|3888|1830
1678914900000|2023-03-15 21:15:00|3896|3889|3897|3888|3897|3889|3896|3888|118
1678915200000|2023-03-15 21:20:00|3894|3885|3892|3885|3894|3885|3892|3885|697
1678915500000|2023-03-15 21:25:00|3891|3889|3892|3885|3892|3889|3891|3885|123
1678915800000|2023-03-15 21:30:00|3893||3897||3897||3893||138
1678916100000|2023-03-15 21:35:00||3886||3886||3886||3886|269
1678916400000|2023-03-15 21:40:00|||||||||921
1678916700000|2023-03-15 21:45:00|||||||||206
1678917000000|2023-03-15 21:50:00|||||||||101
1678917300000|2023-03-15 21:55:00|3896|3885|3889|3885|3896|3885|3889|3885|1418
1678917600000|2023-03-15 22:00:00|3896|3886|3896|3886|3896|3886|3896|3886|559
1678917900000|2023-03-15 22:05:00|3894|3890|3892|3889|3894|3890|3892|3889|819
1678918200000|2023-03-15 22:10:00|3894|3885|3894|3888|3894|3888|3890|3885|232
1678918500000|2023-03-15 22:15:00|3896|3890|3896|3890|3896|3890|3896|3890|253
1678918800000|2023-03-15 22:20:00|3892||3892||3892||3892||418
1678919100000|2023-03-15 22:25:00|3896|3889|3896|3889|3896|3889|3894|3889|1117
1678919400000|2023-03-15 22:30:00||3894||3894||3894||3894|94
1678919700000|2023-03-15 22:35:00|3897|3896|3899|3894|3899|3897|3897|3894|4054
1678920000000|2023-03-15 22:40:00|3900|3895|3913|3894|3913|3895|3900|3894|2305
1678920300000|2023-03-15 22:45:00||3899||3899||3899||3899|17
1678920600000|2023-03-15 22:50:00|3905||3905||3905||3905||123
1678920900000|2023-03-15 22:55:00|3904|3894|3904|3900|3904|3900|3904|3894|220
1678921200000|2023-03-15 23:00:00|3900|3894|3900|3895|3900|3895|3900|3894|491
1678921500000|2023-03-15 23:05:00|3899||3899||3899||3899||400
1678921800000|2023-03-15 23:10:00|||||||||260
1678922100000|2023-03-15 23:15:00|3895|3891|3894|3891|3895|3891|3894|3891|249
1678922400000|2023-03-15 23:20:00|3892|3892|3894|3893|3894|3893|3892|3892|204
1678922700000|2023-03-15 23:25:00||3892||3892||3892||3892|362
1678923000000|2023-03-15 23:30:00|3895|3893|3899|3895|3900|3895|3895|3893|1489
1678923300000|2023-03-15 23:35:00|3897|3898|3895|3894|3897|3898|3895|3894|800
1678923600000|2023-03-15 23:40:00|3896|3895|3893|3892|3897|3895|3893|3892|410
1678923900000|2023-03-15 23:45:00||3891||3885||3891||3885|318
1678924200000|2023-03-15 23:50:00|3892|3886|3893|3886|3893|3886|3888|3886|955
1678924500000|2023-03-15 23:55:00||3885||3885||3888||3885|1060
1678953600000|2023-03-16 08:00:00|4310|3754|3960|3900|4310|3900|3885|3754|2221
1678953900000|2023-03-16 08:05:00|3955|3902|3955|3904|3960|3938|3955|3902|398
1678954200000|2023-03-16 08:10:00|3953|3950|3959|3915|3960|3951|3953|3904|4371
1678954500000|2023-03-16 08:15:00|3960||3949||3960||3949||2134
1678954800000|2023-03-16 08:20:00|3948|3907|3949|3936|3949|3937|3939|3907|742
1678955100000|2023-03-16 08:25:00|3944|3937|3949|3936|3949|3937|3939|3936|1390
1678955400000|2023-03-16 08:30:00|3947|3940|3942|3936|3950|3940|3942|3936|258
1678955700000|2023-03-16 08:35:00||3937||3936||3938||3936|152
1678956000000|2023-03-16 08:40:00|3950|3920|3940|3915|3950|3920|3937|3915|825
1678956300000|2023-03-16 08:45:00|3938|3903|3940|3903|3940|3937|3938|3903|550
1678956600000|2023-03-16 08:50:00|3959|3920|3960|3903|3960|3924|3926|3903|378
1678956900000|2023-03-16 08:55:00|3925|3920|3960|3903|3960|3926|3922|3903|100
1678957500000|2023-03-16 09:05:00||3900||3900||3900||3900|100
1678957800000|2023-03-16 09:10:00|||||||||5
1678958100000|2023-03-16 09:15:00|3930||3930||3930||3930||1
1678958400000|2023-03-16 09:20:00|3927|3872|3898|3828|3930|3872|3896|3828|224
1678958700000|2023-03-16 09:25:00|3890||3890||3890||3890||0
1678959000000|2023-03-16 09:30:00|3921||3930||3930||3921||606
1678959300000|2023-03-16 09:35:00|3950||3950||3950||3950||1
1678960500000|2023-03-16 09:55:00|3897||3950||3950||3897||1
1678960800000|2023-03-16 10:00:00|3949|3829|3890|3829|3949|3829|3890|3828|0
1678961400000|2023-03-16 10:10:00|||||||||12
1678961700000|2023-03-16 10:15:00|||||||||3
1678962000000|2023-03-16 10:20:00|3887||3890||3890||3887||9
1678962300000|2023-03-16 10:25:00|3887|3860|3885|3828|3930|3885|3885|3828|336
1678962600000|2023-03-16 10:30:00|3882|3829|3885|3829|3885|3829|3882|3829|70
1678962900000|2023-03-16 10:35:00|3903|3874|3929|3874|3930|3879|3903|3874|363
1678963200000|2023-03-16 10:40:00|3913|3880|3929|3880|3929|3899|3913|3880|686
1678963500000|2023-03-16 10:45:00|||||||||7
1678963800000|2023-03-16 10:50:00|3930|3874|3885|3830|3930|3877|3874|3828|41406
1678964100000|2023-03-16 10:55:00|3875|3850|3872|3851|3875|3851|3872|3850|1075
1678964400000|2023-03-16 11:00:00|3876|3855|3895|3875|3899|3890|3876|3851|6775
1678964700000|2023-03-16 11:05:00|3885|3864|3890|3875|3895|3880|3885|3864|1500
1678965000000|2023-03-16 11:10:00|3885|3880|3875|3870|3885|3880|3875|3870|1919
1678965300000|2023-03-16 11:15:00|3874|3859|3870|3865|3875|3865|3865|3830|435
1678965600000|2023-03-16 11:20:00|3869|3866|3884|3860|3884|3866|3869|3860|1148
1678965900000|2023-03-16 11:25:00|3875|3850|3884|3862|3884|3872|3875|3850|1108
1678966200000|2023-03-16 11:30:00|3882|3875|3884|3874|3884|3879|3875|3850|1839
1678966500000|2023-03-16 11:35:00|3886|3876|3885|3875|3886|3876|3879|3874|1010
1678966800000|2023-03-16 11:40:00|3884|3880|3890|3875|3890|3884|3884|3875|2683
1678967100000|2023-03-16 11:45:00|3888|3874|3899|3890|3899|3892|3888|3874|1184
1678967400000|2023-03-16 11:50:00|3895||3895||3895||3895||60
1678967700000|2023-03-16 11:55:00|||||||||115
1678968000000|2023-03-16 12:00:00|3899|3891|3899|3896|3899|3896|3899|3890|1450
1678968300000|2023-03-16 12:05:00|3900|3895|3900|3890|3900|3897|3895|3890|4247
1678968600000|2023-03-16 12:10:00|3899|3891|3913|3905|3913|3910|3899|3891|1537
1678968900000|2023-03-16 12:15:00|||||||||3061
1678969200000|2023-03-16 12:20:00|3910|3900|3912|3900|3913|3900|3908|3891|833
1678969500000|2023-03-16 12:25:00|3909|3891|3913|3888|3913|3900|3909|3888|951
1678969800000|2023-03-16 12:30:00|3908|3900|3915|3909|3915|3913|3908|3890|7002
1678970100000|2023-03-16 12:35:00|3923|3905|3900|3888|3923|3912|3897|3888|6122
1678970400000|2023-03-16 12:40:00|3905|3896|3878|3870|3920|3897|3878|3865|24786
1678970700000|2023-03-16 12:45:00|3875|3872|3889|3874|3904|3878|3875|3872|2297
1678971000000|2023-03-16 12:50:00|3900|3877|3900|3889|3900|3889|3900|3874|742
1678971300000|2023-03-16 12:55:00|3898|3887|3900|3885|3900|3887|3892|3885|1527
1678971600000|2023-03-16 13:00:00|3891|3886|3880|3870|3900|3887|3880|3865|6618
1678971900000|2023-03-16 13:05:00|3900|3865|3898|3870|3900|3880|3898|3865|594
1678972200000|2023-03-16 13:10:00|3890|3871|3885|3880|3898|3880|3884|3871|134
1678972500000|2023-03-16 13:15:00|3883|3865|3895|3866|3895|3870|3862|3858|4239
1678972800000|2023-03-16 13:20:00|3890|3870|3879|3871|3890|3871|3872|3870|714
1678973100000|2023-03-16 13:25:00|3880|3870|3886|3860|3897|3892|3862|3860|16511
1678973400000|2023-03-16 13:30:00|3885|3859|3832|3830|3885|3859|3827|3826|531425
1678973700000|2023-03-16 13:35:00|3831|3829|3868|3867|3868|3867|3830|3829|359415
1678974000000|2023-03-16 13:40:00|3869|3868|3858|3857|3875|3874|3850|3849|483390
1678974300000|2023-03-16 13:45:00|3859|3858|3831|3830|3863|3862|3826|3825|488815
1678974600000|2023-03-16 13:50:00|3830|3829|3869|3868|3879|3879|3829|3828|427870
1678974900000|2023-03-16 13:55:00|3870|3869|3877|3876|3890|3889|3867|3866|285396
1678975200000|2023-03-16 14:00:00|3876|3875|3862|3861|3876|3875|3855|3854|250395
1678975500000|2023-03-16 14:05:00|3863|3862|3848|3847|3867|3866|3848|3847|459929
1678975800000|2023-03-16 14:10:00|3847|3846|3837|3836|3856|3855|3837|3836|309474
1678976100000|2023-03-16 14:15:00|3836|3835|3825|3824|3841|3840|3816|3815|381430
1678976400000|2023-03-16 14:20:00|3824|3823|3821|3821|3832|3831|3820|3819|335614
1678976700000|2023-03-16 14:25:00|3825|3824|3834|3833|3838|3837|3825|3824|542727
1678977000000|2023-03-16 14:30:00|3835|3834|3819|3818|3837|3836|3817|3816|306072
1678977300000|2023-03-16 14:35:00|3818|3817|3846|3845|3849|3848|3816|3815|248164
1678977600000|2023-03-16 14:40:00|3845|3844|3854|3853|3855|3854|3836|3835|395616
1678977900000|2023-03-16 14:45:00|3853|3852|3896|3895|3901|3900|3853|3852|520164
1678978200000|2023-03-16 14:50:00|3897|3896|3932|3931|3934|3933|3896|3895|482382
1678978500000|2023-03-16 14:55:00|3931|3930|3910|3909|3936|3935|3904|3903|376885
1678978800000|2023-03-16 15:00:00|3909|3908|3878|3877|3914|3913|3878|3877|299499
1678979100000|2023-03-16 15:05:00|3877|3876|3889|3888|3904|3903|3875|3874|465002
1678979400000|2023-03-16 15:10:00|3890|3889|3902|3901|3906|3905|3887|3886|315026
1678979700000|2023-03-16 15:15:00|3903|3902|3912|3911|3918|3918|3899|3898|292305
1678980000000|2023-03-16 15:20:00|3911|3910|3920|3919|3924|3923|3911|3910|295152
1678980300000|2023-03-16 15:25:00|3919|3918|3921|3920|3931|3930|3918|3917|349007
1678980600000|2023-03-16 15:30:00|3922|3921|3908|3907|3922|3921|3906|3905|259583
1678980900000|2023-03-16 15:35:00|3909|3908|3912|3911|3913|3912|3901|3900|362225
1678981200000|2023-03-16 15:40:00|3911|3910|3906|3905|3920|3919|3903|3902|322750
1678981500000|2023-03-16 15:45:00|3905|3904|3924|3923|3929|3928|3904|3903|266188
1678981800000|2023-03-16 15:50:00|3923|3922|3935|3934|3944|3943|3923|3922|320915
1678982100000|2023-03-16 15:55:00|3934|3933|3934|3933|3940|3939|3929|3928|310306
1678982400000|2023-03-16 16:00:00|3933|3932|3929|3928|3934|3933|3926|3925|239349
1678982700000|2023-03-16 16:05:00|3928|3927|3927|3927|3939|3938|3926|3925|344656
1678983000000|2023-03-16 16:10:00|3928|3926|3927|3926|3930|3929|3922|3921|262788
1678983300000|2023-03-16 16:15:00|3928|3927|3929|3928|3933|3932|3924|3923|216178
1678983600000|2023-03-16 16:20:00|3928|3927|3931|3930|3932|3931|3924|3923|187565
1678983900000|2023-03-16 16:25:00|3932|3931|3947|3946|3947|3946|3932|3931|320873
1678984200000|2023-03-16 16:30:00|3946|3945|3946|3945|3950|3949|3939|3938|307864
1678984500000|2023-03-16 16:35:00|3947|3946|3944|3943|3948|3947|3931|3930|450601
1678984800000|2023-03-16 16:40:00|3943|3942|3941|3940|3946|3945|3939|3938|200620
1678985100000|2023-03-16 16:45:00|3942|3941|3960|3959|3962|3961|3941|3940|441817
1678985400000|2023-03-16 16:50:00|3961|3960|3981|3980|3981|3980|3960|3959|753364
1678985700000|2023-03-16 16:55:00|3980|3979|3984|3983|3988|3987|3977|3976|424940
1678986000000|2023-03-16 17:00:00|3985|3984|4000|3999|4002|4001|3983|3982|540477
1678986300000|2023-03-16 17:05:00|4001|4000|3988|3987|4006|4005|3985|3984|642133
1678986600000|2023-03-16 17:10:00|3987|3986|3996|3995|4001|4000|3981|3980|622403
1678986900000|2023-03-16 17:15:00|3995|3994|3965|3964|4002|4001|3965|3964|524233
1678987200000|2023-03-16 17:20:00|3964|3963|3981|3980|3982|3981|3958|3957|458152
1678987500000|2023-03-16 17:25:00|3982|3981|3981|3980|3988|3987|3974|3973|311456
1678987800000|2023-03-16 17:30:00|3982|3981|3967|3966|3984|3983|3965|3964|298237
1678988100000|2023-03-16 17:35:00|3966|3965|3942|3941|3969|3968|3941|3940|533604
1678988400000|2023-03-16 17:40:00|3943|3942|3945|3944|3951|3950|3932|3931|1171473
1678988700000|2023-03-16 17:45:00|3944|3945|3945|3944|3958|3957|3942|3941|370631
1678989000000|2023-03-16 17:50:00|3944|3943|3936|3935|3945|3944|3930|3929|317707
1678989300000|2023-03-16 17:55:00|3935|3934|3935|3934|3939|3938|3931|3930|210279
1678989600000|2023-03-16 18:00:00|3934|3933|3925|3924|3938|3937|3921|3920|279819
1678989900000|2023-03-16 18:05:00|3926|3925|3927|3926|3932|3931|3920|3919|299614
1678990200000|2023-03-16 18:10:00|3926|3925|3919|3918|3929|3928|3918|3917|212649
1678990500000|2023-03-16 18:15:00|3918|3917|3921|3920|3927|3926|3914|3913|266087
1678990800000|2023-03-16 18:20:00|3922|3921|3925|3924|3930|3929|3922|3921|171657
1678991100000|2023-03-16 18:25:00|3924|3923|3932|3931|3933|3932|3922|3922|201444
1678991400000|2023-03-16 18:30:00|3931|3930|3908|3907|3931|3931|3907|3906|266726
1678991700000|2023-03-16 18:35:00|3909|3908|3918|3917|3919|3918|3906|3905|189891
1678992000000|2023-03-16 18:40:00|3919|3918|3917|3916|3924|3923|3913|3912|169599
1678992300000|2023-03-16 18:45:00|3916|3915|3912|3911|3918|3917|3910|3909|141641
1678992600000|2023-03-16 18:50:00|3911|3910|3905|3904|3911|3910|3903|3902|190805
1678992900000|2023-03-16 18:55:00|3906|3905|3917|3916|3917|3916|3903|3902|344828
1678993200000|2023-03-16 19:00:00|3918|3917|3911|3910|3920|3919|3911|3910|196336
1678993500000|2023-03-16 19:05:00|3912|3911|3916|3915|3918|3917|3910|3909|198793
1678993800000|2023-03-16 19:10:00|3917|3916|3905|3904|3918|3917|3905|3904|216843
1678994100000|2023-03-16 19:15:00|3904|3903|3898|3897|3905|3904|3896|3895|287729
1678994400000|2023-03-16 19:20:00|3899|3898|3917|3916|3921|3920|3897|3896|369623
1678994700000|2023-03-16 19:25:00|3918|3917|3927|3926|3930|3929|3917|3917|419822
1678995000000|2023-03-16 19:30:00|3928|3927|3925|3924|3931|3930|3922|3921|310237
1678995300000|2023-03-16 19:35:00|3924|3923|3914|3913|3924|3923|3910|3909|468450
1678995600000|2023-03-16 19:40:00|3915|3914|3921|3920|3926|3925|3914|3913|510066
1678995900000|2023-03-16 19:45:00|3920|3919|3914|3913|3924|3923|3910|3909|957827
1678996200000|2023-03-16 19:50:00|3915|3914|3922|3921|3928|3927|3912|3911|1049224
1678996500000|2023-03-16 19:55:00|3923|3922|3930|3929|3935|3934|3922|3921|1397803
1678996800000|2023-03-16 20:00:00|3931|3928|3929|3922|3940|3930|3929|3920|408766
1678997100000|2023-03-16 20:05:00|||||||||48102
1678997400000|2023-03-16 20:10:00|3927|3925|3927|3926|3927|3926|3926|3925|5912
1678997700000|2023-03-16 20:15:00|3929|3925|3929|3925|3929|3925|3929|3925|7516
1678998000000|2023-03-16 20:20:00|||||||||168
1678998300000|2023-03-16 20:25:00|3930|3926|3931|3928|3940|3930|3929|3926|6374
1678998600000|2023-03-16 20:30:00|3932|3929|3936|3932|3939|3932|3932|3929|705
1678998900000|2023-03-16 20:35:00|3939|3929|3934|3928|3939|3933|3933|3928|1388
1678999200000|2023-03-16 20:40:00|||||||||89
1678999500000|2023-03-16 20:45:00|3932|3930|3939|3928|3939|3938|3932|3928|5067
1678999800000|2023-03-16 20:50:00||3929||3932||3933||3929|120
1679000100000|2023-03-16 20:55:00|3938|3931|3932|3928|3939|3931|3932|3928|590
1679000400000|2023-03-16 21:00:00|3929|3924|3927|3923|3929|3928|3925|3922|1730
1679000700000|2023-03-16 21:05:00|3923|3922|3923|3922|3923|3922|3923|3922|543
1679001000000|2023-03-16 21:10:00|3924|3921|3924|3921|3924|3921|3924|3921|131
1679001300000|2023-03-16 21:15:00|3921|3920|3923|3921|3932|3921|3920|3915|982
1679001600000|2023-03-16 21:20:00|||||||||5010
1679001900000|2023-03-16 21:25:00|||||||||367
1679002200000|2023-03-16 21:30:00|||||||||104
1679002500000|2023-03-16 21:35:00|3924|3922|3930|3915|3930|3922|3922|3915|982
1679002800000|2023-03-16 21:40:00|||||||||357
1679003100000|2023-03-16 21:45:00|3927|3919|3920|3919|3927|3919|3920|3919|9
1679003400000|2023-03-16 21:50:00|3927|3920|3927|3919|3927|3920|3927|3919|439
1679003700000|2023-03-16 21:55:00|3923|3915|3920|3915|3927|3916|3920|3915|302
1679004000000|2023-03-16 22:00:00|3915|3901|3910|3901|3915|3901|3910|3901|1521
1679004300000|2023-03-16 22:05:00|3927|3903|3915|3906|3927|3906|3915|3903|372
1679004600000|2023-03-16 22:10:00|3927|3915|3925|3916|3930|3920|3924|3915|1237
1679004900000|2023-03-16 22:15:00|3924||3924||3924||3924||0
1679005200000|2023-03-16 22:20:00||3917||3917||3917||3917|158
1679005500000|2023-03-16 22:25:00|||||||||34
1679005800000|2023-03-16 22:30:00|3921|3919|3920|3919|3921|3919|3920|3919|3
1679006100000|2023-03-16 22:35:00|3921||3930||3930||3921||738
1679006400000|2023-03-16 22:40:00|||||||||25
1679006700000|2023-03-16 22:45:00|3925||3928||3928||3925||71
1679007000000|2023-03-16 22:50:00|||||||||16
1679007300000|2023-03-16 22:55:00|3930|3920|3930|3929|3930|3929|3930|3919|725
1679007600000|2023-03-16 23:00:00|3935|3919|3935|3919|3935|3919|3935|3919|1167
1679007900000|2023-03-16 23:05:00|3925|3921|3925|3921|3925|3921|3925|3921|604
1679008200000|2023-03-16 23:10:00|3935|3919|3935|3921|3935|3922|3935|3919|0
1679008500000|2023-03-16 23:15:00||3925||3925||3925||3925|135
1679008800000|2023-03-16 23:20:00|3934|3926|3934|3926|3935|3926|3934|3926|6
1679009100000|2023-03-16 23:25:00|3935|3925|3935|3926|3935|3926|3935|3925|42
1679009400000|2023-03-16 23:30:00|3940|3930|3935|3932|3940|3932|3935|3930|350
1679009700000|2023-03-16 23:35:00|3940|3930|3930|3926|3940|3930|3930|3926|875
1679010000000|2023-03-16 23:40:00||3925||3925||3926||3925|71
1679010300000|2023-03-16 23:45:00|||||||||62
1679010600000|2023-03-16 23:50:00|||||||||37
1679010900000|2023-03-16 23:55:00|3926|3919|3926|3917|3926|3919|3926|3917|804
1679040000000|2023-03-17 08:00:00|4052|3815|3940|3917|4052|3917|3940|3815|0
1679040600000|2023-03-17 08:10:00|||||||||10
1679040900000|2023-03-17 08:15:00|||||||||20
1679041200000|2023-03-17 08:20:00|||||||||50
1679041500000|2023-03-17 08:25:00|||||||||6
1679041800000|2023-03-17 08:30:00||3930||3930||3930||3930|10
1679042400000|2023-03-17 08:40:00|3971|3933|4030|3930|4030|3933|3971|3930|500
1679042700000|2023-03-17 08:45:00||3931||3931||3931||3931|5
1679043000000|2023-03-17 08:50:00||3930||3931||3931||3930|1
1679043900000|2023-03-17 09:05:00||3932||3932||3932||3932|0
1679044200000|2023-03-17 09:10:00||3931||3931||3931||3931|0
1679044800000|2023-03-17 09:20:00|3980|3930|3954|3930|3980|3940|3954|3930|186
1679045100000|2023-03-17 09:25:00|3939|3925|3954|3917|3954|3932|3931|3917|601
1679045400000|2023-03-17 09:30:00||3925||3930||3930||3925|1
1679045700000|2023-03-17 09:35:00||3931||3932||3932||3931|0
1679046000000|2023-03-17 09:40:00||3931||3931||3931||3931|0
1679046300000|2023-03-17 09:45:00|3946|3940|3946|3931|3946|3940|3946|3931|1
1679047200000|2023-03-17 10:00:00|3933|3932|3946|3931|3946|3932|3933|3931|200
1679047500000|2023-03-17 10:05:00|||||||||93
1679047800000|2023-03-17 10:10:00||3930||3925||3930||3925|0
1679048100000|2023-03-17 10:15:00|3945||3945||3945||3945||43
1679048400000|2023-03-17 10:20:00|||||||||30
1679048700000|2023-03-17 10:25:00|||||||||1
1679049000000|2023-03-17 10:30:00|3946|3931|3945|3925|3946|3935|3945|3925|67
1679049300000|2023-03-17 10:35:00|3943|3935|3943|3925|3943|3945|3942|3925|1214
1679049600000|2023-03-17 10:40:00|||||||||27
1679049900000|2023-03-17 10:45:00|3940|3918|3943|3917|3943|3918|3940|3917|72
1679050200000|2023-03-17 10:50:00||3930||3930||3930||3930|0
1679050500000|2023-03-17 10:55:00|||||||||60
1679050800000|2023-03-17 11:00:00|3940|3926|3935|3926|3940|3934|3935|3926|1119
1679051100000|2023-03-17 11:05:00|3940|3929|3934|3928|3940|3930|3934|3926|141
1679051400000|2023-03-17 11:10:00|3935|3930|3938|3925|3940|3931|3930|3925|1394
1679051700000|2023-03-17 11:15:00|3935|3930|3927|3917|3938|3930|3923|3917|574
1679052000000|2023-03-17 11:20:00|3920||3927||3927||3920||304
1679052300000|2023-03-17 11:25:00|3924|3910|3920|3900|3924|3910|3915|3900|899
1679052600000|2023-03-17 11:30:00|3919|3880|3918|3880|3919|3880|3906|3880|855
1679052900000|2023-03-17 11:35:00|||||||||10
1679053200000|2023-03-17 11:40:00||3881||3888||3891||3881|24
1679053500000|2023-03-17 11:45:00|||||||||13
1679053800000|2023-03-17 11:50:00|3917||3914||3917||3914||107
1679054100000|2023-03-17 11:55:00|3912|3890|3914|3888|3914|3890|3900|3888|561
1679054400000|2023-03-17 12:00:00|3910|3890|3904|3881|3914|3890|3890|3881|2519
1679054700000|2023-03-17 12:05:00|3896|3880|3899|3870|3900|3880|3870|3870|3176
1679055000000|2023-03-17 12:10:00|3892||3891||3899||3877||2004
1679055300000|2023-03-17 12:15:00|3880|3872|3890|3871|3899|3875|3873|3859|2837
1679055600000|2023-03-17 12:20:00|3883|3859|3880|3840|3899|3859|3849|3836|2010
1679055900000|2023-03-17 12:25:00|3879|3844|3868|3844|3891|3850|3848|3844|1022
1679056200000|2023-03-17 12:30:00|3864|3850|3875|3840|3875|3851|3855|3836|2221
1679056500000|2023-03-17 12:35:00|3873|3848|3852|3850|3875|3850|3851|3840|664
1679056800000|2023-03-17 12:40:00|3853|3840|3849|3845|3875|3845|3848|3840|1528
1679057100000|2023-03-17 12:45:00|3848|3840|3847|3836|3875|3847|3844|3836|7940
1679057400000|2023-03-17 12:50:00|3844|3835|3844|3832|3847|3840|3836|3831|4038
1679057700000|2023-03-17 12:55:00|3843|3838|3847|3838|3847|3844|3843|3838|5416
1679058000000|2023-03-17 13:00:00|3840|3832|3875|3856|3875|3856|3840|3832|3125
1679058300000|2023-03-17 13:05:00|3866|3865|3875|3865|3875|3865|3866|3865|3135
1679058600000|2023-03-17 13:10:00|3873|3866|3875|3856|3875|3867|3867|3856|1165
1679058900000|2023-03-17 13:15:00|3876|3867|3886|3856|3888|3871|3873|3856|748
1679059200000|2023-03-17 13:20:00|3879|3872|3892|3880|3892|3886|3879|3856|1446
1679059500000|2023-03-17 13:25:00|3895|3878|3879|3855|3895|3890|3860|3855|33457
1679059800000|2023-03-17 13:30:00|3880|3854|3821|3820|3886|3857|3815|3814|4292387
1679060100000|2023-03-17 13:35:00|3820|3819|3809|3808|3826|3825|3799|3798|588402
1679060400000|2023-03-17 13:40:00|3808|3807|3812|3811|3815|3814|3794|3793|710371
1679060700000|2023-03-17 13:45:00|3811|3810|3782|3781|3811|3810|3782|3781|622955
1679061000000|2023-03-17 13:50:00|3783|3782|3796|3795|3805|3804|3782|3781|411703
1679061300000|2023-03-17 13:55:00|3797|3796|3782|3781|3799|3798|3781|3780|284727
1679061600000|2023-03-17 14:00:00|3783|3782|3814|3813|3814|3813|3783|3782|376366
1679061900000|2023-03-17 14:05:00|3813|3812|3788|3787|3814|3813|3782|3781|360630
1679062200000|2023-03-17 14:10:00|3789|3788|3781|3780|3789|3788|3777|3776|196124
1679062500000|2023-03-17 14:15:00|3782|3781|3775|3774|3792|3791|3773|3772|213090
1679062800000|2023-03-17 14:20:00|3774|3773|3774|3773|3786|3785|3774|3773|209074
1679063100000|2023-03-17 14:25:00|3775|3774|3780|3779|3780|3779|3767|3766|272018
1679063400000|2023-03-17 14:30:00|3779|3778|3779|3778|3784|3783|3777|3776|247230
1679063700000|2023-03-17 14:35:00|3778|3777|3774|3773|3780|3779|3771|3770|509459
1679064000000|2023-03-17 14:40:00|3775|3774|3766|3765|3776|3775|3765|3764|216209
1679064300000|2023-03-17 14:45:00|3765|3764|3780|3779|3781|3780|3764|3763|297036
1679064600000|2023-03-17 14:50:00|3779|3778|3762|3761|3780|3779|3762|3761|355412
1679064900000|2023-03-17 14:55:00|3763|3762|3773|3772|3776|3775|3762|3762|237538
1679065200000|2023-03-17 15:00:00|3772|3771|3759|3758|3773|3772|3756|3755|254708
1679065500000|2023-03-17 15:05:00|3758|3757|3775|3774|3775|3774|3756|3755|250174
1679065800000|2023-03-17 15:10:00|3774|3773|3771|3770|3778|3777|3768|3767|206668
1679066100000|2023-03-17 15:15:00|3770|3769|3777|3776|3783|3782|3770|3769|201478
1679066400000|2023-03-17 15:20:00|3778|3777|3761|3760|3779|3778|3761|3760|222378
1679066700000|2023-03-17 15:25:00|3762|3761|3766|3765|3767|3766|3754|3753|280829
1679067000000|2023-03-17 15:30:00|3765|3764|3768|3767|3769|3768|3759|3758|135858
1679067300000|2023-03-17 15:35:00|3769|3768|3761|3760|3770|3769|3760|3759|119374
1679067600000|2023-03-17 15:40:00|3762|3761|3764|3763|3766|3765|3760|3759|204321
1679067900000|2023-03-17 15:45:00|3763|3762|3770|3769|3770|3769|3763|3762|232576
1679068200000|2023-03-17 15:50:00|3771|3770|3761|3760|3774|3773|3761|3760|180948
1679068500000|2023-03-17 15:55:00|3760|3759|3767|3766|3767|3766|3760|3759|233103
1679068800000|2023-03-17 16:00:00|3768|3767|3772|3771|3776|3775|3767|3767|163202
1679069100000|2023-03-17 16:05:00|3771|3770|3784|3783|3785|3784|3769|3768|158921
1679069400000|2023-03-17 16:10:00|3785|3784|3787|3786|3791|3790|3782|3781|277624
1679069700000|2023-03-17 16:15:00|3786|3785|3792|3791|3792|3791|3786|3785|240009
1679070000000|2023-03-17 16:20:00|3791|3790|3797|3796|3798|3797|3785|3784|193270
1679070300000|2023-03-17 16:25:00|3798|3797|3806|3805|3809|3808|3794|3794|394079
1679070600000|2023-03-17 16:30:00|3807|3806|3804|3803|3820|3819|3803|3802|333695
1679070900000|2023-03-17 16:35:00|3803|3802|3796|3795|3804|3803|3793|3792|198268
1679071200000|2023-03-17 16:40:00|3795|3794|3798|3797|3800|3799|3793|3792|157644
1679071500000|2023-03-17 16:45:00|3797|3796|3792|3791|3797|3796|3792|3791|138442
1679071800000|2023-03-17 16:50:00|3793|3792|3789|3788|3798|3797|3788|3787|115009
1679072100000|2023-03-17 16:55:00|3788|3787|3788|3787|3793|3792|3787|3786|180625
1679072400000|2023-03-17 17:00:00|3789|3788|3788|3787|3789|3788|3786|3785|82633
1679072700000|2023-03-17 17:05:00|3787|3786|3799|3798|3800|3799|3787|3786|154257
1679073000000|2023-03-17 17:10:00|3798|3797|3795|3794|3800|3799|3794|3793|84323
1679073300000|2023-03-17 17:15:00|3794|3793|3785|3784|3795|3794|3784|3783|141088
1679073600000|2023-03-17 17:20:00|3784|3783|3783|3782|3790|3789|3782|3781|103051
1679073900000|2023-03-17 17:25:00|3782|3781|3787|3786|3789|3788|3782|3781|113377
1679074200000|2023-03-17 17:30:00|3788|3787|3793|3792|3798|3797|3784|3783|267434
1679074500000|2023-03-17 17:35:00|3792|3791|3791|3790|3794|3793|3787|3787|213714
1679074800000|2023-03-17 17:40:00|3792|3791|3788|3787|3792|3791|3786|3785|119110
1679075100000|2023-03-17 17:45:00|3787|3786|3782|3781|3791|3790|3782|3781|180449
1679075400000|2023-03-17 17:50:00|3783|3782|3789|3788|3791|3790|3780|3779|285972
1679075700000|2023-03-17 17:55:00|3790|3789|3793|3792|3793|3792|3788|3787|170630
1679076000000|2023-03-17 18:00:00|3794|3793|3794|3793|3801|3800|3793|3792|156633
1679076300000|2023-03-17 18:05:00|3795|3794|3792|3791|3799|3798|3786|3785|208878
1679076600000|2023-03-17 18:10:00|3793|3792|3793|3792|3798|3797|3791|3790|130566
1679076900000|2023-03-17 18:15:00|3792|3791|3787|3786|3795|3794|3784|3783|195243
1679077200000|2023-03-17 18:20:00|3786|3785|3778|3777|3786|3785|3777|3776|231110
1679077500000|2023-03-17 18:25:00|3777|3776|3768|3767|3777|3776|3768|3767|140868
1679077800000|2023-03-17 18:30:00|3767|3766|3772|3771|3774|3773|3767|3766|258335
1679078100000|2023-03-17 18:35:00|3771|3770|3771|3770|3773|3772|3767|3766|247645
1679078400000|2023-03-17 18:40:00|3770|3769|3778|3777|3780|3779|3770|3769|223745
1679078700000|2023-03-17 18:45:00|3777|3776|3773|3772|3778|3777|3771|3770|173072
1679079000000|2023-03-17 18:50:00|3772|3771|3772|3771|3773|3772|3764|3763|433928
1679079300000|2023-03-17 18:55:00|3773|3772|3773|3772|3776|3775|3770|3769|200053
1679079600000|2023-03-17 19:00:00|3774|3773|3769|3768|3778|3777|3767|3766|185765
1679079900000|2023-03-17 19:05:00|3768|3767|3770|3769|3773|3772|3766|3765|222708
1679080200000|2023-03-17 19:10:00|3769|3768|3773|3772|3774|3773|3768|3767|245617
1679080500000|2023-03-17 19:15:00|3772|3771|3776|3775|3781|3780|3769|3768|253678
1679080800000|2023-03-17 19:20:00|3775|3774|3778|3777|3780|3779|3772|3771|192196
1679081100000|2023-03-17 19:25:00|3777|3776|3781|3780|3781|3780|3774|3773|264937
1679081400000|2023-03-17 19:30:00|3782|3781|3779|3778|3782|3781|3773|3772|277759
1679081700000|2023-03-17 19:35:00|3778|3777|3783|3782|3785|3784|3775|3774|354997
1679082000000|2023-03-17 19:40:00|3782|3781|3793|3792|3795|3794|3782|3781|573562
1679082300000|2023-03-17 19:45:00|3792|3791|3774|3773|3793|3792|3773|3772|832287
1679082600000|2023-03-17 19:50:00|3773|3772|3789|3788|3789|3788|3770|3769|897101
1679082900000|2023-03-17 19:55:00|3790|3789|3778|3777|3793|3792|3777|3776|1796235
1679083200000|2023-03-17 20:00:00|3779|3780|3784|3781|3784|3781|3779|3777|1684146
1679083500000|2023-03-17 20:05:00|3786|3783|3799|3784|3799|3791|3785|3783|759675
1679083800000|2023-03-17 20:10:00|3798|3791|3791|3790|3799|3791|3790|3784|29358
1679084100000|2023-03-17 20:15:00|3790|3785|3783|3781|3790|3785|3783|3781|17291
1679084400000|2023-03-17 20:20:00|||||||||108282
1679084700000|2023-03-17 20:25:00|3781|3780|3780|3779|3781|3780|3779|3777|2484
1679085000000|2023-03-17 20:30:00|3779|3778|3779|3778|3779|3778|3779|3778|2404
1679085300000|2023-03-17 20:35:00|3781|3777|3781|3777|3781|3777|3780|3777|879
1679085600000|2023-03-17 20:40:00|||||||||43
1679085900000|2023-03-17 20:45:00|3780|3778|3777|3775|3781|3778|3777|3775|4001
1679086200000|2023-03-17 20:50:00|3779|3776|3779|3776|3779|3776|3779|3776|2901
1679086500000|2023-03-17 20:55:00|3776|3775|3775|3772|3776|3775|3775|3772|2059
1679299200000|2023-03-20 08:00:00|3832|3605|3789|3710|3870|3735|3741|3605|1222
1679299500000|2023-03-20 08:05:00|3734||3789||3789||3734||82
1679299800000|2023-03-20 08:10:00|3750|3754|3735|3701|3750|3754|3710|3701|2811
1679300100000|2023-03-20 08:15:00|3750|3699|3713|3678|3750|3699|3688|3678|5351
1679300400000|2023-03-20 08:20:00|3700|3680|3700|3678|3700|3680|3700|3678|186
1679300700000|2023-03-20 08:25:00|3690|3679|3690|3678|3690|3681|3690|3678|918
1679301000000|2023-03-20 08:30:00|3680||3690||3690||3680||4159
1679301300000|2023-03-20 08:35:00|3688|3685|3695|3680|3713|3685|3680|3678|4112
1679301600000|2023-03-20 08:40:00|3713|3678|3713|3679|3713|3690|3689|3678|503
1679301900000|2023-03-20 08:45:00|3743|3690|3750|3691|3750|3691|3690|3690|1112
1679302200000|2023-03-20 08:50:00||3700||3700||3700||3700|64
1679302500000|2023-03-20 08:55:00|3728|3705|3728|3711|3728|3711|3728|3700|0
1679302800000|2023-03-20 09:00:00|||||||||25
1679303100000|2023-03-20 09:05:00|3750|3720|3750|3730|3750|3730|3750|3720|197
1679303400000|2023-03-20 09:10:00|3747|3737|3745|3731|3750|3740|3745|3731|1563
1679303700000|2023-03-20 09:15:00|3737|3720|3735|3711|3737|3720|3735|3711|1001
1679304000000|2023-03-20 09:20:00|3734|3700|3735|3700|3735|3700|3734|3700|2
1679304300000|2023-03-20 09:25:00|3730|3710|3725|3710|3730|3717|3720|3700|1691
1679304600000|2023-03-20 09:30:00|3735|3724|3739|3726|3739|3726|3725|3724|764
1679304900000|2023-03-20 09:35:00|3749|3728|3749|3726|3749|3728|3734|3726|2048
1679305200000|2023-03-20 09:40:00|3735|3727|3735|3726|3749|3728|3735|3726|2200
1679305500000|2023-03-20 09:45:00|3749|3735|3735|3710|3749|3735|3735|3710|3624
1679305800000|2023-03-20 09:50:00|3749|3727|3749|3735|3749|3735|3749|3710|452
1679306100000|2023-03-20 09:55:00|3750|3710|3780|3710|3789|3751|3750|3710|1047
1679306400000|2023-03-20 10:00:00|3776||3770||3776||3770||25
1679306700000|2023-03-20 10:05:00|3769|3730|3769|3730|3769|3730|3769|3730|6
1679307000000|2023-03-20 10:10:00||3710||3735||3735||3710|1
1679307300000|2023-03-20 10:15:00|3760|3710|3760|3710|3760|3710|3760|3710|103
1679307600000|2023-03-20 10:20:00|||||||||1
1679307900000|2023-03-20 10:25:00||3712||3712||3712||3712|116
1679308200000|2023-03-20 10:30:00||3713||3713||3713||3713|0
1679308500000|2023-03-20 10:35:00|3769||3769||3769||3765||943
1679308800000|2023-03-20 10:40:00|3755|3720|3769|3720|3769|3720|3755|3720|150
1679309100000|2023-03-20 10:45:00|3770|3754|3769|3720|3770|3769|3769|3720|500
1679309400000|2023-03-20 10:50:00|||||||||93
1679309700000|2023-03-20 10:55:00||3712||3712||3712||3712|72
1679310000000|2023-03-20 11:00:00|3759|3719|3763|3752|3769|3765|3759|3719|6130
1679310300000|2023-03-20 11:05:00|3764|3760|3764|3752|3764|3760|3760|3752|4058
1679310600000|2023-03-20 11:10:00||3759||3760||3760||3752|84
1679310900000|2023-03-20 11:15:00|3763|3754|3764|3750|3764|3755|3760|3750|3483
1679311200000|2023-03-20 11:20:00||3751||3760||3760||3751|347
1679311500000|2023-03-20 11:25:00|3769|3764|3783|3760|3789|3776|3769|3760|691
1679311800000|2023-03-20 11:30:00|3782|3776|3775|3765|3783|3776|3775|3760|270
1679312100000|2023-03-20 11:35:00|3774|3767|3765|3751|3780|3767|3765|3751|1679
1679312400000|2023-03-20 11:40:00|3763|3755|3765|3757|3765|3760|3763|3755|644
1679312700000|2023-03-20 11:45:00|3763|3759|3765|3757|3765|3763|3763|3757|542
1679313000000|2023-03-20 11:50:00|3775|3758|3775|3765|3775|3765|3775|3757|543
1679313300000|2023-03-20 11:55:00|3768|3757|3773|3757|3775|3757|3765|3757|1399
1679313600000|2023-03-20 12:00:00|3767|3767|3780|3757|3780|3770|3767|3757|7022
1679313900000|2023-03-20 12:05:00|3776|3760|3773|3760|3776|3766|3770|3760|594
1679314200000|2023-03-20 12:10:00|3780|3763|3775|3770|3780|3770|3775|3760|1766
1679314500000|2023-03-20 12:15:00|3780|3775|3780|3770|3780|3775|3780|3770|754
1679314800000|2023-03-20 12:20:00|3776|3775|3783|3770|3783|3777|3776|3770|1293
1679315100000|2023-03-20 12:25:00|3777|3774|3802|3775|3802|3791|3777|3770|6292
1679315400000|2023-03-20 12:30:00|3801|3776|3801|3786|3801|3795|3801|3776|2990
1679315700000|2023-03-20 12:35:00|3802|3789|3815|3800|3815|3810|3802|3785|3905
1679316000000|2023-03-20 12:40:00|3820|3805|3805|3800|3820|3810|3804|3800|3630
1679316300000|2023-03-20 12:45:00|3811|3785|3824|3800|3825|3806|3802|3785|2594
1679316600000|2023-03-20 12:50:00|3816|3807|3828|3812|3834|3825|3809|3800|4114
1679316900000|2023-03-20 12:55:00|3835|3824|3819|3812|3835|3827|3819|3812|11351
1679317200000|2023-03-20 13:00:00|3830|3810|3820|3810|3830|3814|3811|3810|3260
1679317500000|2023-03-20 13:05:00|3819|3811|3824|3816|3825|3817|3815|3811|1359
1679317800000|2023-03-20 13:10:00|3823|3818|3823|3822|3825|3822|3820|3818|8398
1679318100000|2023-03-20 13:15:00|3822|3819|3825|3818|3825|3822|3822|3818|1611
1679318400000|2023-03-20 13:20:00|3821|3816|3820|3801|3825|3816|3815|3801|1985
1679318700000|2023-03-20 13:25:00|3818|3800|3818|3795|3820|3814|3804|3786|3174
1679319000000|2023-03-20 13:30:00|3812|3796|3786|3784|3824|3822|3785|3783|940200
1679319300000|2023-03-20 13:35:00|3785|3785|3783|3781|3794|3793|3773|3772|499303
1679319600000|2023-03-20 13:40:00|3784|3782|3790|3790|3801|3800|3783|3782|794024
1679319900000|2023-03-20 13:45:00|3789|3789|3821|3820|3822|3821|3783|3782|2255774
1679320200000|2023-03-20 13:50:00|3822|3821|3815|3814|3838|3837|3813|3812|1927304
1679320500000|2023-03-20 13:55:00|3814|3815|3830|3829|3830|3829|3802|3802|2296839
1679320800000|2023-03-20 14:00:00|3829|3828|3836|3835|3845|3844|3829|3828|515362
1679321100000|2023-03-20 14:05:00|3837|3836|3823|3822|3840|3840|3816|3815|1005245
1679321400000|2023-03-20 14:10:00|3822|3821|3811|3810|3823|3822|3808|3807|904900
1679321700000|2023-03-20 14:15:00|3810|3809|3787|3787|3813|3812|3781|3780|426936
1679322000000|2023-03-20 14:20:00|3788|3786|3818|3817|3820|3820|3787|3786|255090
1679322300000|2023-03-20 14:25:00|3817|3816|3820|3819|3824|3823|3813|3812|168277
1679322600000|2023-03-20 14:30:00|3821|3820|3825|3824|3828|3827|3817|3816|233934
1679322900000|2023-03-20 14:35:00|3826|3825|3810|3809|3830|3829|3808|3807|174058
1679323200000|2023-03-20 14:40:00|3809|3808|3809|3808|3816|3815|3807|3806|142931
1679323500000|2023-03-20 14:45:00|3808|3807|3811|3810|3811|3810|3799|3798|149806
1679323800000|2023-03-20 14:50:00|3810|3809|3808|3807|3816|3815|3805|3804|345158
1679324100000|2023-03-20 14:55:00|3809|3808|3817|3816|3819|3818|3807|3806|333974
1679324400000|2023-03-20 15:00:00|3816|3815|3822|3821|3823|3822|3815|3814|729521
1679324700000|2023-03-20 15:05:00|3823|3822|3823|3822|3833|3832|3821|3820|345942
1679325000000|2023-03-20 15:10:00|3822|3821|3825|3824|3825|3824|3816|3815|141592
1679325300000|2023-03-20 15:15:00|3824|3823|3823|3822|3825|3824|3817|3816|100024
1679325600000|2023-03-20 15:20:00|3824|3823|3831|3830|3831|3830|3819|3818|127111
1679325900000|2023-03-20 15:25:00|3832|3831|3832|3831|3836|3835|3828|3827|185326
1679326200000|2023-03-20 15:30:00|3831|3830|3827|3826|3831|3830|3821|3820|142388
1679326500000|2023-03-20 15:35:00|3828|3827|3821|3820|3828|3827|3821|3820|112058
1679326800000|2023-03-20 15:40:00|3820|3819|3816|3815|3821|3820|3815|3814|141789
1679327100000|2023-03-20 15:45:00|3817|3816|3810|3809|3820|3819|3808|3807|148287
1679327400000|2023-03-20 15:50:00|3811|3810|3798|3797|3811|3810|3798|3797|367454
1679327700000|2023-03-20 15:55:00|3797|3796|3806|3805|3810|3809|3797|3796|277437
1679328000000|2023-03-20 16:00:00|3805|3804|3788|3787|3806|3805|3787|3786|236593
1679328300000|2023-03-20 16:05:00|3787|3786|3772|3771|3787|3786|3771|3770|409097
1679328600000|2023-03-20 16:10:00|3771|3770|3763|3762|3772|3771|3754|3753|234727
1679328900000|2023-03-20 16:15:00|3764|3763|3759|3758|3768|3767|3752|3751|186527
1679329200000|2023-03-20 16:20:00|3760|3759|3756|3755|3762|3761|3751|3750|177932
1679329500000|2023-03-20 16:25:00|3755|3754|3764|3763|3765|3764|3752|3751|188040
1679329800000|2023-03-20 16:30:00|3765|3764|3764|3763|3767|3766|3758|3757|188170
1679330100000|2023-03-20 16:35:00|3763|3762|3767|3766|3768|3767|3758|3757|155821
1679330400000|2023-03-20 16:40:00|3766|3765|3769|3768|3773|3772|3766|3765|169890
1679330700000|2023-03-20 16:45:00|3768|3767|3769|3768|3771|3770|3763|3762|107974
1679331000000|2023-03-20 16:50:00|3770|3769|3777|3776|3781|3780|3769|3768|226304
1679331300000|2023-03-20 16:55:00|3776|3775|3780|3779|3787|3786|3775|3774|119072
1679331600000|2023-03-20 17:00:00|3781|3780|3789|3788|3790|3789|3780|3779|105239
1679331900000|2023-03-20 17:05:00|3790|3789|3795|3794|3797|3796|3787|3786|102882
1679332200000|2023-03-20 17:10:00|3796|3795|3795|3794|3800|3799|3795|3794|114467
1679332500000|2023-03-20 17:15:00|3796|3795|3802|3801|3803|3802|3796|3795|117742
1679332800000|2023-03-20 17:20:00|3801|3800|3795|3794|3803|3802|3795|3794|82704
1679333100000|2023-03-20 17:25:00|3794|3793|3788|3787|3794|3793|3788|3787|149782
1679333400000|2023-03-20 17:30:00|3789|3788|3788|3787|3792|3791|3788|3787|78752
1679333700000|2023-03-20 17:35:00|3787|3786|3784|3783|3787|3786|3780|3779|123048
1679334000000|2023-03-20 17:40:00|3785|3784|3781|3780|3786|3785|3780|3779|75689
1679334300000|2023-03-20 17:45:00|3780|3779|3779|3778|3781|3780|3774|3774|104826
1679334600000|2023-03-20 17:50:00|3780|3779|3776|3775|3780|3779|3774|3773|92113
1679334900000|2023-03-20 17:55:00|3775|3774|3775|3774|3777|3776|3771|3770|94182
1679335200000|2023-03-20 18:00:00|3776|3775|3769|3768|3776|3775|3768|3767|92275
1679335500000|2023-03-20 18:05:00|3770|3769|3770|3769|3771|3770|3767|3766|110044
1679335800000|2023-03-20 18:10:00|3771|3770|3771|3770|3773|3772|3769|3768|94776
1679336100000|2023-03-20 18:15:00|3770|3769|3773|3772|3773|3772|3764|3763|158414
1679336400000|2023-03-20 18:20:00|3772|3771|3776|3775|3778|3777|3772|3771|129386
1679336700000|2023-03-20 18:25:00|3777|3776|3769|3768|3777|3776|3768|3768|63207
1679337000000|2023-03-20 18:30:00|3770|3769|3763|3762|3771|3770|3761|3760|161581
1679337300000|2023-03-20 18:35:00|3762|3761|3759|3758|3763|3762|3759|3758|140483
1679337600000|2023-03-20 18:40:00|3760|3759|3766|3765|3767|3766|3759|3758|130989
1679337900000|2023-03-20 18:45:00|3765|3764|3769|3768|3770|3769|3764|3763|112040
1679338200000|2023-03-20 18:50:00|3768|3767|3766|3765|3775|3774|3765|3764|159537
1679338500000|2023-03-20 18:55:00|3765|3764|3758|3757|3766|3765|3758|3757|147689
1679338800000|2023-03-20 19:00:00|3757|3756|3757|3756|3761|3760|3755|3754|143321
1679339100000|2023-03-20 19:05:00|3758|3757|3754|3753|3762|3761|3754|3753|168012
1679339400000|2023-03-20 19:10:00|3753|3752|3749|3748|3756|3755|3749|3748|219606
1679339700000|2023-03-20 19:15:00|3750|3749|3754|3753|3755|3754|3745|3744|201359
1679340000000|2023-03-20 19:20:00|3755|3754|3750|3749|3758|3757|3747|3746|253174
1679340300000|2023-03-20 19:25:00|3751|3750|3759|3758|3760|3759|3750|3749|274456
1679340600000|2023-03-20 19:30:00|3758|3757|3758|3757|3763|3762|3755|3754|269900
1679340900000|2023-03-20 19:35:00|3759|3758|3754|3753|3760|3760|3751|3750|233229
1679341200000|2023-03-20 19:40:00|3753|3752|3752|3751|3754|3753|3749|3748|318916
1679341500000|2023-03-20 19:45:00|3751|3750|3752|3751|3758|3757|3750|3749|474049
1679341800000|2023-03-20 19:50:00|3753|3752|3753|3752|3758|3757|3752|3751|671933
1679342100000|2023-03-20 19:55:00|3754|3753|3749|3748|3754|3753|3747|3746|1198760
1679342400000|2023-03-20 20:00:00|3751|3746|3750|3747|3799|3748|3748|3744|344979
1679342700000|2023-03-20 20:05:00|3748|3749|3772|3749|3772|3752|3748|3749|69399
1679343000000|2023-03-20 20:10:00|3769|3750|3769|3750|3769|3750|3759|3750|725
1679343300000|2023-03-20 20:15:00|3767||3767||3767||3764||247
1679343600000|2023-03-20 20:20:00|3753|3753|3755|3747|3767|3753|3753|3747|3545
1679343900000|2023-03-20 20:25:00||3750||3750||3750||3750|10
1679344200000|2023-03-20 20:30:00|3753||3753||3753||3753||182
1679344500000|2023-03-20 20:35:00|3752||3752||3752||3752||499
1679344800000|2023-03-20 20:40:00|||||||||264
1679345100000|2023-03-20 20:45:00|||||||||121
1679345400000|2023-03-20 20:50:00|3765|3755|3765|3755|3765|3755|3765|3755|1408
1679345700000|2023-03-20 20:55:00|3772|3767|3770|3750|3772|3767|3770|3750|2166
1679346000000|2023-03-20 21:00:00||3758||3758||3758||3758|200
1679346300000|2023-03-20 21:05:00|||||||||8
1679346600000|2023-03-20 21:10:00|||||||||218
1679346900000|2023-03-20 21:15:00|3769|3765|3769|3760|3769|3765|3769|3758|1320
1679347200000|2023-03-20 21:20:00|3765|3765|3765|3760|3765|3765|3765|3758|486
1679347500000|2023-03-20 21:25:00|3760|3758|3765|3758|3765|3758|3760|3758|556
1679347800000|2023-03-20 21:30:00|3764||3764||3764||3764||50
1679348100000|2023-03-20 21:35:00|||||||||22
1679348400000|2023-03-20 21:40:00|||||||||117
1679348700000|2023-03-20 21:45:00|3758|3750|3758|3750|3758|3757|3758|3750|1016
1679349000000|2023-03-20 21:50:00||3751||3751||3751||3751|14
1679349300000|2023-03-20 21:55:00|3763||3763||3763||3763||59
1679349600000|2023-03-20 22:00:00||3757||3757||3757||3757|5
1679349900000|2023-03-20 22:05:00|3760||3763||3763||3760||102
1679350200000|2023-03-20 22:10:00|||||||||42061
1679350500000|2023-03-20 22:15:00||3758||3758||3758||3758|160
1679350800000|2023-03-20 22:20:00||3759||3759||3759||3759|42221
1679351100000|2023-03-20 22:25:00|||||||||16
1679351400000|2023-03-20 22:30:00|3757|3751|3758|3751|3763|3753|3757|3751|4215
1679351700000|2023-03-20 22:35:00|3763||3763||3763||3763||39
1679352000000|2023-03-20 22:40:00|||||||||1
1679352300000|2023-03-20 22:45:00||3755||3755||3755||3755|505
1679352600000|2023-03-20 22:50:00|3760||3759||3760||3758||117
1679352900000|2023-03-20 22:55:00|3760|3751|3763|3751|3763|3751|3760|3751|200
1679353200000|2023-03-20 23:00:00|||||||||54
1679353500000|2023-03-20 23:05:00|||||||||33
1679353800000|2023-03-20 23:10:00||3755||3755||3755||3755|302
1679354100000|2023-03-20 23:15:00|||||||||62
1679354400000|2023-03-20 23:20:00|3780||3780||3780||3763||695
1679354700000|2023-03-20 23:25:00||3758||3758||3773||3758|369
1679355000000|2023-03-20 23:30:00|3779|3760|3779|3757|3779|3768|3779|3755|312
1679355600000|2023-03-20 23:40:00|3772|3755|3762|3755|3772|3755|3762|3755|1009
1679355900000|2023-03-20 23:45:00|3761|3751|3761|3751|3761|3758|3761|3751|989
1679356200000|2023-03-20 23:50:00|||||||||22
1679356500000|2023-03-20 23:55:00|3759|3750|3761|3751|3761|3751|3751|3750|922
1679385600000|2023-03-21 08:00:00|4650|3638|3780|3750|4650|3750|3780|3638|10
1679385900000|2023-03-21 08:05:00||3721||3716||3721||3710|0
1679386500000|2023-03-21 08:15:00||3720||3720||3720||3720|0
1679386800000|2023-03-21 08:20:00||3721||3721||3721||3721|0
1679387100000|2023-03-21 08:25:00||3725||3725||3725||3725|0
1679387400000|2023-03-21 08:30:00||3750||3750||3750||3750|5
1679388000000|2023-03-21 08:40:00||3765||3765||3765||3765|238
1679388300000|2023-03-21 08:45:00|3809|3766|3818|3766|3818|3781|3809|3766|167
1679388600000|2023-03-21 08:50:00||3769||3785||3785||3769|55
1679388900000|2023-03-21 08:55:00|||||||||3
1679389200000|2023-03-21 09:00:00|||||||||220
1679390100000|2023-03-21 09:15:00|3812|3797|3818|3785|3818|3804|3812|3785|275
1679390400000|2023-03-21 09:20:00||3790||3790||3790||3790|10
1679390700000|2023-03-21 09:25:00|3812|3800|3818|3801|3818|3801|3812|3800|18
1679391000000|2023-03-21 09:30:00|3813|3800|3825|3800|3834|3822|3813|3800|7073
1679391300000|2023-03-21 09:35:00|||||||||100
1679391600000|2023-03-21 09:40:00|3818||3825||3825||3818||130
1679391900000|2023-03-21 09:45:00|3812|3803|3808|3800|3825|3803|3808|3800|126
1679392200000|2023-03-21 09:50:00|3825|3803|3825|3805|3825|3807|3804|3800|716
1679392500000|2023-03-21 09:55:00|3819|3806|3870|3830|3870|3848|3819|3801|2014
1679392800000|2023-03-21 10:00:00|3851|3834|3842|3830|3870|3834|3842|3830|184
1679393100000|2023-03-21 10:05:00|3840|3827|3840|3827|3840|3827|3840|3827|1034
1679393400000|2023-03-21 10:10:00|3842|3829|3842|3830|3842|3833|3842|3827|620
1679393700000|2023-03-21 10:15:00|3840||3839||3842||3835||101
1679394000000|2023-03-21 10:20:00|3837|3827|3839|3830|3839|3830|3837|3827|430
1679394300000|2023-03-21 10:25:00|3842|3825|3842|3820|3842|3825|3842|3820|1005
1679394900000|2023-03-21 10:35:00||3821||3830||3830||3820|115
1679395200000|2023-03-21 10:40:00|3870|3835|3853|3845|3870|3845|3853|3830|522
1679395500000|2023-03-21 10:45:00|3870|3820|3845|3820|3870|3820|3845|3820|599
1679395800000|2023-03-21 10:50:00||3833||3820||3844||3820|303
1679396100000|2023-03-21 10:55:00|3855||3855||3855||3842||1
1679396400000|2023-03-21 11:00:00|3838|3805|3820|3815|3855|3828|3819|3805|19768
1679396700000|2023-03-21 11:05:00|3826|3817|3837|3820|3837|3830|3820|3810|1258
1679397000000|2023-03-21 11:10:00|3827|3826|3829|3820|3837|3826|3827|3820|831
1679397300000|2023-03-21 11:15:00|3830|3825|3837|3820|3837|3827|3830|3820|1831
1679397600000|2023-03-21 11:20:00|3836|3827|3834|3820|3836|3834|3834|3820|1085
1679397900000|2023-03-21 11:25:00|3833|3833|3830|3825|3834|3833|3830|3820|1103
1679398200000|2023-03-21 11:30:00|3833|3820|3834|3830|3837|3833|3830|3820|524
1679398500000|2023-03-21 11:35:00|3837|3831|3829|3820|3837|3831|3829|3820|1799
1679398800000|2023-03-21 11:40:00|3828|3822|3828|3820|3828|3825|3826|3815|961
1679399100000|2023-03-21 11:45:00|3829|3822|3825|3817|3830|3828|3825|3815|3354
1679399400000|2023-03-21 11:50:00|3824|3820|3837|3825|3837|3827|3824|3820|1532
1679399700000|2023-03-21 11:55:00|3835|3830|3834|3830|3837|3830|3830|3830|1200
1679400000000|2023-03-21 12:00:00|3835|3833|3839|3835|3842|3837|3835|3830|9347
1679400300000|2023-03-21 12:05:00|3838|3837|3840|3830|3842|3840|3830|3825|9497
1679400600000|2023-03-21 12:10:00|3837|3834|3840|3828|3842|3840|3837|3825|6805
1679400900000|2023-03-21 12:15:00|3839|3830|3839|3829|3839|3830|3831|3828|1061
1679401200000|2023-03-21 12:20:00|3838|3831|3846|3841|3850|3845|3838|3829|20214
1679401500000|2023-03-21 12:25:00|3844|3830|3844|3841|3844|3841|3844|3830|1827
1679401800000|2023-03-21 12:30:00|3842|3840|3847|3844|3848|3846|3842|3840|5654
1679402100000|2023-03-21 12:35:00|3848|3845|3860|3845|3865|3860|3847|3844|14071
1679402400000|2023-03-21 12:40:00|3859|3851|3864|3860|3865|3860|3859|3848|18320
1679402700000|2023-03-21 12:45:00|3862|3861|3868|3866|3868|3866|3861|3861|3960
1679403000000|2023-03-21 12:50:00|3866|3865|3868|3862|3868|3867|3864|3862|7105
1679403300000|2023-03-21 12:55:00|3866|3865|3868|3866|3868|3866|3862|3860|5417
1679403600000|2023-03-21 13:00:00|3869|3867|3863|3861|3869|3867|3861|3860|9276
1679403900000|2023-03-21 13:05:00|3865|3863|3868|3861|3870|3869|3863|3860|9013
1679404200000|2023-03-21 13:10:00|3867|3860|3865|3861|3868|3866|3864|3860|5070
1679404500000|2023-03-21 13:15:00|3864|3862|3865|3862|3865|3864|3864|3861|6807
1679404800000|2023-03-21 13:20:00|3864|3861|3865|3861|3865|3861|3858|3855|5649
1679405100000|2023-03-21 13:25:00|3863|3860|3865|3856|3865|3860|3856|3851|8113
1679405400000|2023-03-21 13:30:00|3864|3857|3854|3852|3886|3885|3844|3842|1589859
1679405700000|2023-03-21 13:35:00|3855|3853|3859|3858|3868|3867|3844|3843|1029174
1679406000000|2023-03-21 13:40:00|3860|3859|3857|3856|3861|3860|3846|3845|625322
1679406300000|2023-03-21 13:45:00|3858|3857|3850|3849|3873|3872|3848|3847|847385
1679406600000|2023-03-21 13:50:00|3849|3848|3866|3865|3871|3870|3847|3846|1989354
1679406900000|2023-03-21 13:55:00|3867|3866|3875|3874|3876|3875|3858|3857|743338
1679407200000|2023-03-21 14:00:00|3876|3875|3859|3858|3880|3879|3857|3856|653025
1679407500000|2023-03-21 14:05:00|3860|3859|3874|3873|3879|3878|3857|3856|404908
1679407800000|2023-03-21 14:10:00|3875|3874|3869|3868|3886|3885|3869|3868|431433
1679408100000|2023-03-21 14:15:00|3870|3869|3869|3868|3873|3872|3860|3859|580916
1679408400000|2023-03-21 14:20:00|3868|3867|3857|3856|3872|3871|3856|3855|341984
1679408700000|2023-03-21 14:25:00|3856|3857|3867|3866|3867|3866|3853|3852|288384
1679409000000|2023-03-21 14:30:00|3868|3867|3876|3875|3884|3883|3868|3867|278854
1679409300000|2023-03-21 14:35:00|3875|3874|3866|3865|3875|3874|3861|3860|330605
1679409600000|2023-03-21 14:40:00|3867|3866|3883|3882|3884|3883|3867|3866|320067
1679409900000|2023-03-21 14:45:00|3884|3883|3884|3883|3894|3893|3882|3881|674598
1679410200000|2023-03-21 14:50:00|3883|3882|3863|3862|3883|3882|3863|3862|203426
1679410500000|2023-03-21 14:55:00|3864|3863|3869|3868|3869|3868|3858|3857|1344288
1679410800000|2023-03-21 15:00:00|3870|3869|3875|3874|3881|3880|3869|3868|236065
1679411100000|2023-03-21 15:05:00|3874|3873|3883|3882|3887|3886|3874|3873|395968
1679411400000|2023-03-21 15:10:00|3884|3883|3884|3883|3884|3883|3873|3872|304222
1679411700000|2023-03-21 15:15:00|3885|3884|3883|3882|3893|3892|3881|3880|257408
1679412000000|2023-03-21 15:20:00|3882|3881|3891|3890|3896|3895|3882|3881|299203
1679412300000|2023-03-21 15:25:00|3892|3891|3875|3874|3892|3891|3873|3872|402705
1679412600000|2023-03-21 15:30:00|3876|3875|3888|3887|3888|3887|3875|3874|211952
1679412900000|2023-03-21 15:35:00|3889|3888|3876|3875|3891|3890|3872|3871|364167
1679413200000|2023-03-21 15:40:00|3875|3874|3870|3869|3876|3875|3863|3862|385157
1679413500000|2023-03-21 15:45:00|3869|3868|3867|3866|3870|3869|3862|3861|254813
1679413800000|2023-03-21 15:50:00|3868|3867|3861|3860|3869|3868|3859|3858|175995
1679414100000|2023-03-21 15:55:00|3862|3861|3861|3860|3864|3863|3858|3857|141359
1679414400000|2023-03-21 16:00:00|3862|3861|3861|3860|3866|3865|3860|3859|155156
1679414700000|2023-03-21 16:05:00|3860|3859|3861|3860|3864|3863|3859|3858|215192
1679415000000|2023-03-21 16:10:00|3862|3861|3861|3860|3868|3867|3861|3860|158973
1679415300000|2023-03-21 16:15:00|3860|3859|3861|3860|3864|3863|3860|3859|177114
1679415600000|2023-03-21 16:20:00|3860|3859|3859|3858|3864|3863|3858|3857|158856
1679415900000|2023-03-21 16:25:00|3860|3859|3856|3855|3863|3862|3855|3855|281742
1679416200000|2023-03-21 16:30:00|3855|3854|3859|3858|3862|3861|3855|3854|234426
1679416500000|2023-03-21 16:35:00|3858|3857|3849|3848|3858|3857|3849|3848|309074
1679416800000|2023-03-21 16:40:00|3848|3847|3850|3849|3852|3851|3848|3847|143084
1679417100000|2023-03-21 16:45:00|3851|3850|3851|3850|3854|3853|3850|3849|159030
1679417400000|2023-03-21 16:50:00|3852|3851|3851|3850|3854|3853|3850|3849|151124
1679417700000|2023-03-21 16:55:00|3850|3849|3849|3848|3853|3852|3849|3847|209115
1679418000000|2023-03-21 17:00:00|3850|3849|3849|3848|3851|3850|3846|3845|225665
1679418300000|2023-03-21 17:05:00|3850|3849|3854|3853|3854|3853|3844|3843|188202
1679418600000|2023-03-21 17:10:00|3853|3852|3860|3859|3862|3861|3852|3851|248007
1679418900000|2023-03-21 17:15:00|3859|3858|3859|3858|3863|3862|3858|3857|150394
1679419200000|2023-03-21 17:20:00|3858|3857|3862|3861|3862|3861|3856|3855|178129
1679419500000|2023-03-21 17:25:00|3863|3862|3863|3862|3865|3864|3859|3858|108590
1679419800000|2023-03-21 17:30:00|3864|3863|3867|3866|3868|3867|3863|3862|144412
1679420100000|2023-03-21 17:35:00|3866|3865|3866|3865|3869|3868|3864|3863|110528
1679420400000|2023-03-21 17:40:00|3865|3864|3867|3866|3868|3867|3863|3862|82519
1679420700000|2023-03-21 17:45:00|3868|3867|3864|3863|3871|3870|3864|3863|222334
1679421000000|2023-03-21 17:50:00|3863|3864|3854|3853|3863|3864|3854|3853|143179
1679421300000|2023-03-21 17:55:00|3855|3854|3851|3850|3856|3854|3851|3850|152018
1679421600000|2023-03-21 18:00:00|3850|3849|3849|3848|3853|3852|3847|3846|152103
1679421900000|2023-03-21 18:05:00|3850|3849|3847|3846|3853|3852|3844|3843|163817
1679422200000|2023-03-21 18:10:00|3848|3847|3845|3844|3851|3850|3845|3844|218777
1679422500000|2023-03-21 18:15:00|3846|3845|3855|3854|3855|3854|3845|3844|230099
1679422800000|2023-03-21 18:20:00|3856|3855|3855|3854|3859|3858|3855|3854|193418
1679423100000|2023-03-21 18:25:00|3854|3853|3859|3858|3861|3860|3853|3852|162722
1679423400000|2023-03-21 18:30:00|3860|3859|3852|3851|3861|3860|3851|3850|172266
1679423700000|2023-03-21 18:35:00|3851|3850|3846|3845|3851|3850|3846|3845|122495
1679424000000|2023-03-21 18:40:00|3845|3844|3843|3842|3846|3845|3840|3839|335186
1679424300000|2023-03-21 18:45:00|3842|3841|3846|3845|3850|3849|3842|3841|140906
1679424600000|2023-03-21 18:50:00|3845|3844|3838|3837|3846|3845|3838|3837|156604
1679424900000|2023-03-21 18:55:00|3837|3836|3838|3837|3847|3846|3837|3836|321853
1679425200000|2023-03-21 19:00:00|3837|3836|3848|3848|3849|3848|3837|3836|253445
1679425500000|2023-03-21 19:05:00|3849|3847|3844|3843|3850|3849|3841|3840|207743
1679425800000|2023-03-21 19:10:00|3843|3842|3847|3846|3852|3851|3842|3841|148832
1679426100000|2023-03-21 19:15:00|3846|3845|3853|3852|3853|3852|3846|3845|280213
1679426400000|2023-03-21 19:20:00|3854|3853|3846|3845|3855|3854|3845|3844|243471
1679426700000|2023-03-21 19:25:00|3845|3844|3849|3848|3849|3848|3843|3842|210151
1679427000000|2023-03-21 19:30:00|3850|3849|3846|3845|3851|3850|3846|3845|194202
1679427300000|2023-03-21 19:35:00|3847|3846|3850|3849|3850|3849|3846|3845|380970
1679427600000|2023-03-21 19:40:00|3851|3850|3861|3860|3861|3860|3850|3850|402659
1679427900000|2023-03-21 19:45:00|3860|3859|3855|3854|3862|3861|3855|3854|434051
1679428200000|2023-03-21 19:50:00|3854|3853|3855|3854|3855|3854|3851|3850|523332
1679428500000|2023-03-21 19:55:00|3856|3855|3850|3849|3856|3855|3846|3845|1342050
1679428800000|2023-03-21 20:00:00|3851|3848|3862|3852|3880|3857|3851|3835|186229
1679429100000|2023-03-21 20:05:00|3860|3849|3862|3849|3862|3849|3850|3849|101088
1679429400000|2023-03-21 20:10:00|3871||3871||3871||3871||1525
1679429700000|2023-03-21 20:15:00|3867|3843|3849|3843|3867|3843|3849|3843|5119
1679430000000|2023-03-21 20:20:00|3865|3847|3871|3847|3871|3848|3865|3847|2515
1679430300000|2023-03-21 20:25:00|3870|3848|3855|3845|3870|3848|3855|3845|189
1679430600000|2023-03-21 20:30:00|3850|3848|3855|3848|3855|3848|3850|3848|1032
1679430900000|2023-03-21 20:35:00|||||||||106
1679431200000|2023-03-21 20:40:00|||||||||2
1679431500000|2023-03-21 20:45:00||3852||3852||3852||3852|200
1679431800000|2023-03-21 20:50:00|||||||||801
1679432100000|2023-03-21 20:55:00|3850|3849|3850|3848|3850|3849|3850|3848|796
1679432400000|2023-03-21 21:00:00|||||||||34
1679432700000|2023-03-21 21:05:00|||||||||35
1679433000000|2023-03-21 21:10:00|||||||||9
1679433300000|2023-03-21 21:15:00|||||||||57
1679433600000|2023-03-21 21:20:00|3848|3846|3848|3845|3848|3846|3848|3845|1133
1679433900000|2023-03-21 21:25:00|3850|3840|3848|3840|3850|3840|3848|3836|2587
1679434200000|2023-03-21 21:30:00|3847||3847||3847||3847||80
1679434500000|2023-03-21 21:35:00||3836||3843||3843||3836|70
1679434800000|2023-03-21 21:40:00|||||||||14
1679435100000|2023-03-21 21:45:00|||||||||1042
1679435400000|2023-03-21 21:50:00|||||||||150
1679435700000|2023-03-21 21:55:00|||||||||61
1679436000000|2023-03-21 22:00:00|||||||||61
1679436300000|2023-03-21 22:05:00|||||||||1
1679436600000|2023-03-21 22:10:00|||||||||16
1679436900000|2023-03-21 22:15:00|||||||||100
1679437200000|2023-03-21 22:20:00||3840||3840||3840||3840|1101
1679437500000|2023-03-21 22:25:00|||||||||12
1679437800000|2023-03-21 22:30:00|3840|3838|3840|3838|3840|3838|3840|3838|478
1679438100000|2023-03-21 22:35:00|||||||||127
1679438400000|2023-03-21 22:40:00|3847|3837|3847|3838|3847|3838|3847|3837|404
1679438700000|2023-03-21 22:45:00|3840||3840||3840||3840||11
1679439000000|2023-03-21 22:50:00|3847|3839|3847|3840|3847|3840|3847|3839|1172
1679439300000|2023-03-21 22:55:00||3846||3845||3846||3845|1646
1679439600000|2023-03-21 23:00:00|||||||||143
1679439900000|2023-03-21 23:05:00|3855|3850|3860|3845|3860|3850|3850|3845|5439
1679440200000|2023-03-21 23:10:00|3859||3859||3859||3859||56
1679440500000|2023-03-21 23:15:00||3852||3852||3852||3852|16
1679440800000|2023-03-21 23:20:00|3848|3845|3848|3846|3848|3855|3848|3845|384
1679441100000|2023-03-21 23:25:00|3859||3859||3859||3859||260
1679441400000|2023-03-21 23:30:00|||||||||151
1679441700000|2023-03-21 23:35:00|3858||3858||3858||3848||1013
1679442000000|2023-03-21 23:40:00|||||||||736
1679442600000|2023-03-21 23:50:00|3859|3850|3865|3851|3865|3851|3859|3850|4646
1679442900000|2023-03-21 23:55:00|3880|3858|3867|3860|3880|3860|3859|3851|1964
1679472000000|2023-03-22 08:00:00|3952|3735|3896|3830|3952|3830|3896|3712|0
1679472300000|2023-03-22 08:05:00||3831||3833||3833||3830|0
1679472600000|2023-03-22 08:10:00||3830||3831||3833||3830|1
1679472900000|2023-03-22 08:15:00|3880|3830|3896|3831|3896|3831|3880|3830|12
1679473200000|2023-03-22 08:20:00||3830||3831||3831||3830|0
1679473500000|2023-03-22 08:25:00||3830||3830||3862||3830|22
1679473800000|2023-03-22 08:30:00||3834||3831||3834||3830|0
1679474100000|2023-03-22 08:35:00|3889|3868|3896|3831|3896|3868|3889|3831|111
1679474400000|2023-03-22 08:40:00||3832||3832||3832||3832|0
1679474700000|2023-03-22 08:45:00|3880|3831|3896|3832|3896|3832|3880|3831|2
1679475000000|2023-03-22 08:50:00||3831||3832||3836||3831|0
1679475300000|2023-03-22 08:55:00|3876|3862|3896|3831|3896|3862|3876|3831|112
1679475600000|2023-03-22 09:00:00||3837||3831||3837||3831|0
1679475900000|2023-03-22 09:05:00||3838||3831||3841||3831|0
1679476200000|2023-03-22 09:10:00|3888|3840|3896|3831|3896|3851|3880|3831|68
1679476500000|2023-03-22 09:15:00|3879|3840|3896|3842|3896|3848|3879|3831|113
1679476800000|2023-03-22 09:20:00||3844||3859||3859||3831|0
1679477100000|2023-03-22 09:25:00|3895|3860|3895|3860|3895|3860|3895|3860|0
1679477700000|2023-03-22 09:35:00||3859||3859||3859||3859|0
1679478000000|2023-03-22 09:40:00||3860||3860||3860||3860|0
1679478300000|2023-03-22 09:45:00||3861||3861||3861||3861|35
1679478600000|2023-03-22 09:50:00|3896||3895||3896||3895||0
1679478900000|2023-03-22 09:55:00|3874|3870|3895|3875|3895|3875|3874|3870|3025
1679479200000|2023-03-22 10:00:00||3876||3875||3876||3875|107
1679479500000|2023-03-22 10:05:00|3873|3861|3896|3861|3896|3861|3873|3861|1403
1679479800000|2023-03-22 10:10:00|3895||3895||3895||3895||0
1679480100000|2023-03-22 10:15:00|3889|3885|3889|3861|3889|3885|3886|3861|3010
1679480700000|2023-03-22 10:25:00|3888||3889||3889||3888||18
1679481000000|2023-03-22 10:30:00|3888||3888||3888||3888||9
1679481300000|2023-03-22 10:35:00|3889|3862|3889|3862|3889|3862|3889|3862|18
1679481600000|2023-03-22 10:40:00|||||||||1
1679481900000|2023-03-22 10:45:00|3888|3865|3889|3865|3889|3865|3888|3865|464
1679482200000|2023-03-22 10:50:00||3866||3870||3870||3866|0
1679482500000|2023-03-22 10:55:00||3874||3870||3885||3870|108
1679482800000|2023-03-22 11:00:00|3880|3872|3884|3865|3889|3872|3880|3865|2202
1679483100000|2023-03-22 11:05:00|3880|3870|3879|3870|3880|3873|3879|3870|1491
1679483400000|2023-03-22 11:10:00|3884|3872|3884|3871|3884|3876|3884|3870|3279
1679483700000|2023-03-22 11:15:00||3872||3879||3879||3872|68
1679484000000|2023-03-22 11:20:00||3872||3865||3873||3865|88
1679484300000|2023-03-22 11:25:00|3882|3872|3884|3872|3888|3882|3882|3872|463
1679484600000|2023-03-22 11:30:00|3888|3865|3888|3865|3888|3865|3884|3865|197
1679484900000|2023-03-22 11:35:00|3887|3870|3887|3866|3887|3870|3887|3865|114
1679485200000|2023-03-22 11:40:00|3888|3881|3888|3866|3888|3881|3881|3865|966
1679485500000|2023-03-22 11:45:00|3887|3865|3870|3865|3887|3865|3868|3855|2426
1679485800000|2023-03-22 11:50:00|3869|3855|3870|3850|3870|3855|3867|3850|2407
1679486100000|2023-03-22 11:55:00|3866||3862||3870||3862||181
1679486400000|2023-03-22 12:00:00|3870|3855|3870|3855|3870|3855|3870|3855|2667
1679486700000|2023-03-22 12:05:00|3868|3865|3870|3855|3870|3865|3865|3855|1233
1679487000000|2023-03-22 12:10:00|3869||3867||3869||3867||813
1679487300000|2023-03-22 12:15:00|3869|3861|3868|3855|3870|3862|3868|3855|3365
1679487600000|2023-03-22 12:20:00|3867|3858|3868|3850|3868|3866|3858|3850|2229
1679487900000|2023-03-22 12:25:00|3870|3851|3863|3854|3870|3854|3863|3851|130
1679488200000|2023-03-22 12:30:00|3870|3858|3870|3854|3870|3858|3858|3854|1939
1679488500000|2023-03-22 12:35:00||3861||3854||3861||3854|531
1679488800000|2023-03-22 12:40:00||3858||3858||3864||3858|496
1679489100000|2023-03-22 12:45:00|3868|3865|3867|3863|3870|3867|3866|3858|1480
1679489400000|2023-03-22 12:50:00|3870|3864|3865|3860|3887|3866|3865|3859|4773
1679489700000|2023-03-22 12:55:00|3870|3862|3865|3858|3887|3862|3858|3854|6492
1679490000000|2023-03-22 13:00:00|3870|3860|3870|3867|3870|3867|3865|3858|5549
1679490300000|2023-03-22 13:05:00|3869|3860|3870|3860|3870|3862|3864|3858|1712
1679490600000|2023-03-22 13:10:00|3863|3865|3863|3858|3863|3865|3861|3858|1678
1679490900000|2023-03-22 13:15:00|3870|3860|3867|3858|3870|3868|3867|3858|919
1679491200000|2023-03-22 13:20:00|3866|3865|3866|3862|3870|3865|3863|3858|1191
1679491500000|2023-03-22 13:25:00|3870|3863|3874|3854|3888|3876|3857|3854|9895
1679491800000|2023-03-22 13:30:00|3886|3855|3840|3838|3886|3863|3826|3825|528414
1679492100000|2023-03-22 13:35:00|3841|3839|3838|3837|3847|3846|3824|3823|326049
1679492400000|2023-03-22 13:40:00|3839|3838|3820|3819|3839|3838|3820|3819|444865
1679492700000|2023-03-22 13:45:00|3821|3820|3832|3831|3838|3837|3816|3815|291290
1679493000000|2023-03-22 13:50:00|3833|3832|3834|3833|3841|3840|3824|3823|210103
1679493300000|2023-03-22 13:55:00|3833|3832|3844|3843|3845|3844|3832|3831|89667
1679493600000|2023-03-22 14:00:00|3843|3842|3841|3840|3850|3849|3841|3840|129833
1679493900000|2023-03-22 14:05:00|3842|3841|3848|3847|3849|3848|3840|3839|158379
1679494200000|2023-03-22 14:10:00|3847|3846|3838|3837|3849|3848|3836|3835|113412
1679494500000|2023-03-22 14:15:00|3839|3838|3836|3835|3842|3841|3833|3832|115635
1679494800000|2023-03-22 14:20:00|3837|3836|3840|3839|3844|3843|3836|3835|81096
1679495100000|2023-03-22 14:25:00|3839|3838|3840|3839|3844|3843|3838|3837|90486
1679495400000|2023-03-22 14:30:00|3839|3838|3837|3836|3843|3842|3836|3835|157956
1679495700000|2023-03-22 14:35:00|3838|3837|3834|3833|3838|3837|3832|3831|108553
1679496000000|2023-03-22 14:40:00|3835|3834|3839|3838|3841|3840|3834|3833|86393
1679496300000|2023-03-22 14:45:00|3838|3837|3834|3833|3841|3840|3834|3833|90874
1679496600000|2023-03-22 14:50:00|3835|3834|3836|3835|3838|3837|3833|3832|94397
1679496900000|2023-03-22 14:55:00|3835|3834|3827|3826|3835|3835|3827|3826|85709
1679497200000|2023-03-22 15:00:00|3826|3825|3824|3823|3828|3827|3822|3821|126054
1679497500000|2023-03-22 15:05:00|3825|3824|3817|3816|3826|3825|3817|3816|89700
1679497800000|2023-03-22 15:10:00|3818|3817|3814|3813|3821|3820|3812|3811|99099
1679498100000|2023-03-22 15:15:00|3815|3814|3806|3805|3815|3814|3805|3804|117191
1679498400000|2023-03-22 15:20:00|3807|3806|3809|3808|3810|3809|3805|3804|118246
1679498700000|2023-03-22 15:25:00|3810|3809|3805|3804|3811|3810|3805|3804|110545
1679499000000|2023-03-22 15:30:00|3806|3805|3806|3805|3810|3809|3806|3805|91546
1679499300000|2023-03-22 15:35:00|3807|3806|3805|3804|3808|3808|3802|3801|114673
1679499600000|2023-03-22 15:40:00|3804|3803|3792|3791|3805|3804|3792|3791|189736
1679499900000|2023-03-22 15:45:00|3791|3790|3794|3793|3796|3795|3790|3789|168570
1679500200000|2023-03-22 15:50:00|3795|3794|3796|3795|3800|3799|3794|3793|97315
1679500500000|2023-03-22 15:55:00|3797|3796|3794|3793|3798|3797|3794|3793|143378
1679500800000|2023-03-22 16:00:00|3795|3794|3794|3793|3797|3796|3794|3793|101798
1679501100000|2023-03-22 16:05:00|3793|3792|3798|3797|3798|3797|3792|3791|97520
1679501400000|2023-03-22 16:10:00|3797|3796|3797|3796|3798|3797|3795|3794|85717
1679501700000|2023-03-22 16:15:00|3798|3797|3800|3799|3802|3801|3795|3794|107345
1679502000000|2023-03-22 16:20:00|3801|3800|3800|3799|3803|3803|3799|3798|146254
1679502300000|2023-03-22 16:25:00|3801|3800|3802|3801|3805|3804|3800|3799|240353
1679502600000|2023-03-22 16:30:00|3803|3802|3803|3802|3806|3805|3801|3800|136079
1679502900000|2023-03-22 16:35:00|3802|3801|3797|3796|3802|3801|3796|3795|53159
1679503200000|2023-03-22 16:40:00|3796|3795|3798|3797|3798|3797|3795|3794|63703
1679503500000|2023-03-22 16:45:00|3797|3796|3793|3792|3799|3798|3791|3790|185143
1679503800000|2023-03-22 16:50:00|3794|3793|3794|3793|3795|3794|3791|3790|160052
1679504100000|2023-03-22 16:55:00|3793|3792|3785|3784|3793|3792|3782|3781|291309
1679504400000|2023-03-22 17:00:00|3784|3783|3782|3781|3787|3786|3781|3780|145850
1679504700000|2023-03-22 17:05:00|3783|3782|3785|3784|3787|3786|3782|3781|172695
1679505000000|2023-03-22 17:10:00|3786|3785|3788|3787|3788|3787|3785|3784|101950
1679505300000|2023-03-22 17:15:00|3789|3788|3798|3797|3800|3799|3788|3788|187124
1679505600000|2023-03-22 17:20:00|3797|3796|3792|3791|3798|3797|3792|3791|108972
1679505900000|2023-03-22 17:25:00|3793|3792|3796|3795|3798|3797|3792|3791|69224
1679506200000|2023-03-22 17:30:00|3797|3796|3799|3798|3801|3800|3795|3794|116892
1679506500000|2023-03-22 17:35:00|3800|3799|3799|3798|3801|3800|3798|3797|103927
1679506800000|2023-03-22 17:40:00|3798|3797|3804|3803|3805|3804|3794|3793|117687
1679507100000|2023-03-22 17:45:00|3803|3802|3809|3808|3809|3808|3803|3802|135086
1679507400000|2023-03-22 17:50:00|3810|3809|3814|3813|3818|3817|3810|3809|150556
1679507700000|2023-03-22 17:55:00|3815|3814|3822|3820|3822|3821|3815|3814|123920
1679508000000|2023-03-22 18:00:00|3823|3821|3840|3839|3846|3845|3822|3821|285429
1679508300000|2023-03-22 18:05:00|3841|3838|3839|3838|3854|3853|3836|3835|232713
1679508600000|2023-03-22 18:10:00|3840|3839|3828|3827|3842|3841|3822|3821|239360
1679508900000|2023-03-22 18:15:00|3829|3828|3836|3835|3839|3838|3825|3824|157484
1679509200000|2023-03-22 18:20:00|3837|3836|3824|3823|3841|3840|3821|3820|259583
1679509500000|2023-03-22 18:25:00|3823|3822|3820|3819|3825|3824|3814|3813|198450
1679509800000|2023-03-22 18:30:00|3821|3820|3831|3830|3838|3837|3815|3814|211189
1679510100000|2023-03-22 18:35:00|3830|3829|3817|3816|3832|3831|3806|3805|312152
1679510400000|2023-03-22 18:40:00|3818|3817|3833|3832|3839|3838|3817|3816|318569
1679510700000|2023-03-22 18:45:00|3834|3833|3844|3843|3849|3848|3828|3827|253108
1679511000000|2023-03-22 18:50:00|3845|3844|3832|3831|3849|3848|3829|3828|171775
1679511300000|2023-03-22 18:55:00|3833|3832|3814|3813|3834|3833|3814|3813|220686
1679511600000|2023-03-22 19:00:00|3813|3812|3789|3788|3818|3817|3788|3787|397585
1679511900000|2023-03-22 19:05:00|3788|3787|3782|3781|3794|3793|3776|3775|307222
1679512200000|2023-03-22 19:10:00|3783|3782|3784|3783|3788|3787|3770|3769|302423
1679512500000|2023-03-22 19:15:00|3785|3784|3788|3787|3796|3795|3784|3784|246215
1679512800000|2023-03-22 19:20:00|3789|3788|3795|3794|3809|3808|3787|3786|257026
1679513100000|2023-03-22 19:25:00|3796|3795|3791|3790|3796|3795|3784|3783|233440
1679513400000|2023-03-22 19:30:00|3790|3789|3773|3772|3794|3793|3772|3771|284938
1679513700000|2023-03-22 19:35:00|3774|3773|3768|3767|3777|3776|3761|3760|331172
1679514000000|2023-03-22 19:40:00|3769|3768|3758|3757|3774|3773|3758|3757|343591
1679514300000|2023-03-22 19:45:00|3757|3756|3752|3751|3761|3760|3749|3748|647029
1679514600000|2023-03-22 19:50:00|3751|3750|3738|3737|3753|3752|3736|3735|928923
1679514900000|2023-03-22 19:55:00|3739|3738|3721|3720|3739|3738|3720|3719|1630610
1679515200000|2023-03-22 20:00:00|3722|3719|3750|3720|3843|3741|3720|3710|321562
1679515500000|2023-03-22 20:05:00|3720|3724|3720|3719|3720|3724|3719|3718|72270
1679515800000|2023-03-22 20:10:00|3750|3720|3732|3721|3750|3725|3730|3720|30370
1679516100000|2023-03-22 20:15:00|3731|3728|3728|3723|3731|3728|3726|3721|5199
1679516400000|2023-03-22 20:20:00|3731|3725|3725|3723|3731|3727|3725|3723|932
1679516700000|2023-03-22 20:25:00|3730|3724|3728|3725|3730|3727|3727|3720|6456
1679517000000|2023-03-22 20:30:00|3730|3726|3730|3727|3730|3727|3730|3725|581
1679517300000|2023-03-22 20:35:00|3740|3729|3740|3735|3740|3735|3735|3728|576
1679517600000|2023-03-22 20:40:00|3739|3733|3739|3733|3739|3735|3737|3733|179
1679517900000|2023-03-22 20:45:00|3737|3731|3737|3731|3737|3731|3735|3731|347
1679518200000|2023-03-22 20:50:00|3735||3736||3736||3735||1442
1679518500000|2023-03-22 20:55:00|3737|3732|3737|3732|3737|3732|3737|3732|324
1679518800000|2023-03-22 21:00:00|3735|3731|3736|3731|3736|3731|3735|3731|458
1679519100000|2023-03-22 21:05:00|3734||3734||3734||3734||378
1679519400000|2023-03-22 21:10:00|3732|3728|3736|3726|3736|3728|3731|3725|8488
1679519700000|2023-03-22 21:15:00|||||||||11
1679520000000|2023-03-22 21:20:00||3728||3730||3730||3728|27
1679520300000|2023-03-22 21:25:00|3734||3734||3734||3734||412
1679520600000|2023-03-22 21:30:00|3736|3734|3735|3734|3736|3734|3735|3734|457
1679520900000|2023-03-22 21:35:00|3736|3735|3735|3734|3737|3735|3735|3734|1022
1679521200000|2023-03-22 21:40:00|3737|3735|3737|3735|3737|3735|3736|3735|749
1679521500000|2023-03-22 21:45:00|3739||3737||3739||3737||142
1679521800000|2023-03-22 21:50:00|3738||3738||3739||3738||1473
1679522100000|2023-03-22 21:55:00|3737|3737|3739|3737|3739|3737|3737|3737|162
1679522400000|2023-03-22 22:00:00|3740|3738|3749|3742|3749|3742|3740|3738|1481
1679522700000|2023-03-22 22:05:00|3750|3745|3755|3750|3755|3752|3750|3745|1861
1679523000000|2023-03-22 22:10:00|3757|3753|3765|3756|3765|3756|3757|3746|2414
1679523300000|2023-03-22 22:15:00|3764|3755|3762|3755|3765|3760|3762|3755|1377
1679523600000|2023-03-22 22:20:00|3758|3756|3750|3746|3758|3756|3750|3746|3570
1679523900000|2023-03-22 22:25:00|3749|3742|3746|3740|3749|3742|3746|3740|594
1679524200000|2023-03-22 22:30:00|3745||3746||3746||3745||1237
1679524500000|2023-03-22 22:35:00|||||||||4
1679524800000|2023-03-22 22:40:00|3749|3744|3763|3745|3765|3745|3745|3740|3374
1679525100000|2023-03-22 22:45:00|3764|3750|3755|3742|3764|3750|3750|3742|1561
1679525400000|2023-03-22 22:50:00|3750|3750|3750|3742|3755|3750|3750|3742|816
1679525700000|2023-03-22 22:55:00|||||||||15
1679526000000|2023-03-22 23:00:00|3748|3745|3747|3742|3748|3745|3747|3742|234
1679526300000|2023-03-22 23:05:00|3746|3746|3746|3742|3748|3746|3746|3742|1016
1679526600000|2023-03-22 23:10:00|3748|3740|3748|3742|3748|3742|3744|3740|616
1679526900000|2023-03-22 23:15:00|3749|3748|3750|3748|3750|3748|3749|3748|411
1679527200000|2023-03-22 23:20:00|3764|3750|3764|3750|3765|3752|3764|3750|369
1679527500000|2023-03-22 23:25:00|3763|3748|3764|3748|3764|3748|3763|3748|154
1679527800000|2023-03-22 23:30:00||3749||3758||3758||3748|664
1679528100000|2023-03-22 23:35:00|3748|3760|3748|3742|3748|3760|3748|3742|1193
1679528400000|2023-03-22 23:40:00|||||||||415
1679528700000|2023-03-22 23:45:00|3747||3748||3748||3747||548
1679529000000|2023-03-22 23:50:00|3758|3747|3758|3750|3758|3750|3758|3747|813
1679529300000|2023-03-22 23:55:00|3756|3751|3758|3742|3758|3755|3756|3742|2423
1679558400000|2023-03-23 08:00:00|3879|3758|3780|3758|3879|3758|3770|3758|204
1679559300000|2023-03-23 08:15:00||3763||3758||3763||3758|76
1679559600000|2023-03-23 08:20:00||3767||3758||3767||3758|41
1679560200000|2023-03-23 08:30:00|3776||3776||3776||3776||0
1679560500000|2023-03-23 08:35:00|||||||||11
1679561400000|2023-03-23 08:50:00|||||||||49
1679561700000|2023-03-23 08:55:00|||||||||10
1679562000000|2023-03-23 09:00:00|||||||||4
1679562300000|2023-03-23 09:05:00|||||||||10
1679562600000|2023-03-23 09:10:00|3773|3754|3776|3727|3776|3754|3765|3726|4212
1679562900000|2023-03-23 09:15:00||3737||3738||3738||3737|0
1679563200000|2023-03-23 09:20:00|3765|3743|3758|3726|3765|3743|3750|3726|1161
1679563500000|2023-03-23 09:25:00||3727||3727||3727||3727|104
1679563800000|2023-03-23 09:30:00||3726||3727||3727||3726|20
1679564100000|2023-03-23 09:35:00|3756||3758||3758||3756||245
1679564700000|2023-03-23 09:45:00|||||||||21
1679565000000|2023-03-23 09:50:00|3757|3726|3758|3742|3758|3742|3757|3726|50
1679565600000|2023-03-23 10:00:00||3750||3742||3750||3742|487
1679565900000|2023-03-23 10:05:00|||||||||108
1679566200000|2023-03-23 10:10:00|3757|3750|3758|3727|3758|3750|3756|3726|269
1679566500000|2023-03-23 10:15:00|3757|3726|3757|3727|3757|3727|3757|3726|272
1679566800000|2023-03-23 10:20:00||3726||3727||3727||3726|583
1679567100000|2023-03-23 10:25:00|3753|3726|3739|3726|3757|3726|3739|3726|526
1679567400000|2023-03-23 10:30:00|3737|3728|3739|3726|3739|3728|3737|3726|31
1679567700000|2023-03-23 10:35:00|3768||3776||3776||3768||30
1679568000000|2023-03-23 10:40:00|3775|3736|3750|3726|3776|3736|3735|3726|1510
1679568300000|2023-03-23 10:45:00|3776||3775||3776||3775||180
1679568600000|2023-03-23 10:50:00||3730||3731||3731||3730|3
1679568900000|2023-03-23 10:55:00||3740||3740||3740||3740|0
1679569200000|2023-03-23 11:00:00|3768|3743|3765|3740|3775|3757|3748|3740|2040
1679569500000|2023-03-23 11:05:00|3764|3741|3764|3741|3764|3741|3763|3741|285
1679569800000|2023-03-23 11:10:00|3776||3776||3776||3776||52
1679570100000|2023-03-23 11:15:00|3769|3755|3776|3755|3776|3755|3765|3755|1926
1679570400000|2023-03-23 11:20:00|3775|3760|3767|3760|3775|3760|3767|3760|312
1679570700000|2023-03-23 11:25:00|3776|3755|3775|3755|3776|3760|3775|3755|1322
1679571000000|2023-03-23 11:30:00|3773|3763|3763|3755|3775|3763|3763|3755|1174
1679571300000|2023-03-23 11:35:00|3775|3757|3762|3757|3775|3757|3762|3757|308
1679571600000|2023-03-23 11:40:00|3775|3760|3771|3760|3775|3766|3766|3760|1027
1679571900000|2023-03-23 11:45:00|3765|3765|3771|3762|3771|3765|3765|3760|867
1679572200000|2023-03-23 11:50:00|3767|3764|3767|3764|3771|3764|3764|3764|1070
1679572500000|2023-03-23 11:55:00|3766|3765|3776|3768|3776|3770|3766|3764|3570
1679572800000|2023-03-23 12:00:00|3774|3764|3767|3758|3776|3764|3762|3757|5848
1679573100000|2023-03-23 12:05:00|3765|3757|3767|3760|3767|3760|3765|3757|214
1679573400000|2023-03-23 12:10:00|3766|3759|3757|3751|3766|3759|3750|3745|1347
1679573700000|2023-03-23 12:15:00|||||||||691
1679574000000|2023-03-23 12:20:00|3760|3752|3760|3752|3766|3753|3756|3752|341
1679574300000|2023-03-23 12:25:00||3756||3756||3756||3756|248
1679574600000|2023-03-23 12:30:00|||||||||606
1679574900000|2023-03-23 12:35:00|3766|3757|3766|3757|3766|3759|3766|3756|6918
1679575200000|2023-03-23 12:40:00|3765|3760|3765|3757|3765|3760|3765|3757|505
1679575500000|2023-03-23 12:45:00|3766|3765|3769|3765|3769|3766|3766|3765|1733
1679575800000|2023-03-23 12:50:00|3767|3760|3761|3756|3767|3760|3757|3756|4406
1679576100000|2023-03-23 12:55:00|3760|3750|3777|3774|3777|3774|3757|3750|3403
1679576400000|2023-03-23 13:00:00|3776|3772|3750|3745|3777|3772|3750|3745|4764
1679576700000|2023-03-23 13:05:00|3756|3747|3752|3745|3770|3761|3752|3745|3159
1679577000000|2023-03-23 13:10:00|3754|3749|3758|3753|3775|3764|3754|3749|2331
1679577300000|2023-03-23 13:15:00|3756|3755|3759|3755|3759|3756|3756|3755|2482
1679577600000|2023-03-23 13:20:00|3761|3756|3755|3754|3761|3757|3755|3754|2287
1679577900000|2023-03-23 13:25:00|3754|3753|3760|3745|3770|3764|3753|3745|9581
1679578200000|2023-03-23 13:30:00|3761|3747|3739|3738|3761|3751|3730|3729|489260
1679578500000|2023-03-23 13:35:00|3738|3739|3732|3731|3751|3750|3731|3730|298291
1679578800000|2023-03-23 13:40:00|3733|3732|3746|3745|3755|3754|3728|3727|259814
1679579100000|2023-03-23 13:45:00|3747|3746|3754|3753|3756|3755|3744|3743|246146
1679579400000|2023-03-23 13:50:00|3755|3754|3741|3740|3757|3756|3741|3740|193942
1679579700000|2023-03-23 13:55:00|3740|3739|3731|3730|3743|3742|3730|3729|362814
1679580000000|2023-03-23 14:00:00|3732|3731|3729|3728|3738|3737|3722|3721|271900
1679580300000|2023-03-23 14:05:00|3728|3729|3740|3739|3740|3739|3728|3728|187592
1679580600000|2023-03-23 14:10:00|3741|3740|3736|3735|3751|3750|3732|3731|289792
1679580900000|2023-03-23 14:15:00|3737|3736|3736|3736|3742|3741|3733|3732|196429
1679581200000|2023-03-23 14:20:00|3735|3735|3735|3734|3739|3738|3727|3726|194957
1679581500000|2023-03-23 14:25:00|3734|3733|3741|3740|3746|3745|3734|3733|207640
1679581800000|2023-03-23 14:30:00|3742|3741|3728|3727|3742|3741|3723|3722|225451
1679582100000|2023-03-23 14:35:00|3727|3726|3737|3736|3741|3740|3727|3726|199120
1679582400000|2023-03-23 14:40:00|3736|3735|3738|3737|3739|3738|3735|3734|85614
1679582700000|2023-03-23 14:45:00|3737|3736|3745|3744|3747|3746|3735|3734|334141
1679583000000|2023-03-23 14:50:00|3746|3745|3752|3751|3756|3755|3742|3741|455314
1679583300000|2023-03-23 14:55:00|3751|3750|3753|3752|3754|3753|3746|3745|138502
1679583600000|2023-03-23 15:00:00|3754|3753|3757|3756|3764|3763|3754|3753|242786
1679583900000|2023-03-23 15:05:00|3756|3755|3759|3758|3760|3759|3754|3753|198088
1679584200000|2023-03-23 15:10:00|3758|3757|3758|3757|3761|3760|3755|3754|83639
1679584500000|2023-03-23 15:15:00|3759|3758|3752|3751|3762|3761|3752|3751|167967
1679584800000|2023-03-23 15:20:00|3753|3752|3750|3749|3753|3752|3748|3747|70574
1679585100000|2023-03-23 15:25:00|3751|3750|3741|3740|3754|3753|3741|3740|128083
1679585400000|2023-03-23 15:30:00|3742|3741|3741|3740|3746|3745|3739|3738|183191
1679585700000|2023-03-23 15:35:00|3742|3741|3750|3749|3754|3753|3742|3741|101481
1679586000000|2023-03-23 15:40:00|3749|3748|3744|3743|3751|3750|3744|3743|116567
1679586300000|2023-03-23 15:45:00|3743|3742|3745|3744|3750|3749|3740|3739|160938
1679586600000|2023-03-23 15:50:00|3746|3745|3744|3743|3749|3748|3743|3742|50911
1679586900000|2023-03-23 15:55:00|3743|3742|3743|3742|3746|3745|3739|3738|76156
1679587200000|2023-03-23 16:00:00|3742|3741|3739|3738|3745|3744|3739|3738|93946
1679587500000|2023-03-23 16:05:00|3740|3739|3739|3738|3741|3740|3737|3736|89809
1679587800000|2023-03-23 16:10:00|3738|3737|3733|3732|3739|3738|3730|3729|209768
1679588100000|2023-03-23 16:15:00|3732|3731|3726|3725|3735|3734|3725|3724|132585
1679588400000|2023-03-23 16:20:00|3725|3724|3723|3722|3729|3728|3723|3722|352032
1679588700000|2023-03-23 16:25:00|3724|3723|3726|3725|3730|3729|3724|3723|904977
1679589000000|2023-03-23 16:30:00|3725|3724|3734|3733|3735|3734|3725|3724|122290
1679589300000|2023-03-23 16:35:00|3733|3732|3730|3729|3734|3733|3726|3725|205110
1679589600000|2023-03-23 16:40:00|3729|3728|3730|3729|3732|3731|3726|3725|137836
1679589900000|2023-03-23 16:45:00|3729|3728|3725|3724|3730|3729|3722|3721|178254
1679590200000|2023-03-23 16:50:00|3724|3723|3724|3723|3726|3725|3722|3721|144327
1679590500000|2023-03-23 16:55:00|3723|3722|3722|3721|3724|3723|3718|3717|284892
1679590800000|2023-03-23 17:00:00|3721|3720|3712|3711|3722|3721|3708|3707|156722
1679591100000|2023-03-23 17:05:00|3713|3712|3718|3717|3722|3721|3713|3712|254080
1679591400000|2023-03-23 17:10:00|3719|3718|3708|3707|3719|3718|3706|3705|133813
1679591700000|2023-03-23 17:15:00|3709|3708|3711|3710|3713|3712|3708|3707|132299
1679592000000|2023-03-23 17:20:00|3712|3711|3717|3715|3723|3722|3711|3710|114939
1679592300000|2023-03-23 17:25:00|3716|3716|3699|3698|3716|3716|3694|3693|621102
1679592600000|2023-03-23 17:30:00|3698|3699|3703|3702|3706|3705|3698|3697|264125
1679592900000|2023-03-23 17:35:00|3702|3701|3711|3711|3712|3711|3697|3696|190438
1679593200000|2023-03-23 17:40:00|3710|3710|3713|3712|3715|3714|3707|3706|105462
1679593500000|2023-03-23 17:45:00|3712|3711|3700|3699|3714|3713|3700|3699|181595
1679593800000|2023-03-23 17:50:00|3699|3698|3693|3692|3700|3699|3692|3691|241591
1679594100000|2023-03-23 17:55:00|3692|3691|3689|3688|3694|3693|3689|3688|116829
1679594400000|2023-03-23 18:00:00|3690|3689|3682|3682|3694|3693|3681|3680|268431
1679594700000|2023-03-23 18:05:00|3683|3683|3677|3676|3687|3686|3676|3675|282452
1679595000000|2023-03-23 18:10:00|3678|3677|3686|3685|3687|3686|3674|3673|489925
1679595300000|2023-03-23 18:15:00|3685|3684|3680|3679|3688|3687|3678|3677|197218
1679595600000|2023-03-23 18:20:00|3681|3680|3671|3670|3682|3681|3670|3669|214155
1679595900000|2023-03-23 18:25:00|3672|3671|3664|3663|3673|3672|3664|3663|370820
1679596200000|2023-03-23 18:30:00|3663|3662|3666|3665|3669|3668|3662|3661|195215
1679596500000|2023-03-23 18:35:00|3665|3664|3667|3666|3675|3674|3665|3664|194109
1679596800000|2023-03-23 18:40:00|3668|3667|3655|3654|3669|3668|3655|3654|299977
1679597100000|2023-03-23 18:45:00|3656|3655|3664|3663|3666|3665|3655|3655|371924
1679597400000|2023-03-23 18:50:00|3663|3662|3661|3660|3669|3668|3658|3657|289122
1679597700000|2023-03-23 18:55:00|3660|3659|3678|3677|3678|3677|3657|3656|270684
1679598000000|2023-03-23 19:00:00|3677|3676|3694|3693|3718|3717|3677|3676|736044
1679598300000|2023-03-23 19:05:00|3695|3694|3686|3685|3695|3694|3675|3674|241916
1679598600000|2023-03-23 19:10:00|3685|3684|3667|3666|3688|3687|3658|3657|306131
1679598900000|2023-03-23 19:15:00|3666|3665|3655|3654|3669|3668|3652|3651|235177
1679599200000|2023-03-23 19:20:00|3654|3653|3665|3664|3665|3664|3651|3650|480204
1679599500000|2023-03-23 19:25:00|3664|3663|3657|3656|3667|3666|3656|3655|197411
1679599800000|2023-03-23 19:30:00|3656|3655|3657|3656|3660|3659|3652|3651|261916
1679600100000|2023-03-23 19:35:00|3658|3657|3665|3664|3668|3667|3658|3657|296169
1679600400000|2023-03-23 19:40:00|3664|3663|3660|3659|3665|3664|3658|3657|519619
1679600700000|2023-03-23 19:45:00|3661|3660|3662|3661|3670|3669|3660|3659|515265
1679601000000|2023-03-23 19:50:00|3661|3660|3667|3666|3674|3673|3661|3660|694814
1679601300000|2023-03-23 19:55:00|3668|3667|3661|3660|3669|3668|3661|3660|1434359
1679601600000|2023-03-23 20:00:00|3720|3659|3660|3659|3720|3659|3660|3650|525185
1679601900000|2023-03-23 20:05:00|3689|3660|3675|3667|3693|3669|3669|3659|17503
1679602200000|2023-03-23 20:10:00|3667|3661|3675|3664|3675|3668|3665|3661|7789
1679602500000|2023-03-23 20:15:00|3672|3670|3672|3670|3672|3670|3672|3670|543
1679602800000|2023-03-23 20:20:00|3671|3664|3670|3664|3672|3664|3670|3664|523
1679603100000|2023-03-23 20:25:00|3674||3675||3675||3674||184
1679603400000|2023-03-23 20:30:00||3668||3668||3668||3664|245
1679603700000|2023-03-23 20:35:00|3687|3672|3690|3675|3693|3675|3687|3668|417
1679604000000|2023-03-23 20:40:00|3693|3676|3688|3680|3693|3680|3688|3675|121
1679604300000|2023-03-23 20:45:00|3682|3675|3681|3678|3682|3678|3680|3675|4425
1679604600000|2023-03-23 20:50:00|3680|3677|3680|3667|3680|3679|3670|3666|44982
1679604900000|2023-03-23 20:55:00|||||||||696
1679605200000|2023-03-23 21:00:00|||||||||339
1679605500000|2023-03-23 21:05:00|||||||||46
1679605800000|2023-03-23 21:10:00|3681|3676|3681|3673|3681|3676|3681|3669|7935
1679606100000|2023-03-23 21:15:00|3680||3680||3680||3680||210
1679606400000|2023-03-23 21:20:00|3679||3678||3680||3678||636
1679606700000|2023-03-23 21:25:00|||||||||1417
1679607000000|2023-03-23 21:30:00|3674|3670|3674|3670|3674|3670|3674|3670|509
1679607300000|2023-03-23 21:35:00|||||||||13
1679607600000|2023-03-23 21:40:00|3673||3673||3673||3673||148
1679607900000|2023-03-23 21:45:00|3674|3671|3674|3671|3674|3671|3674|3671|212
1679608200000|2023-03-23 21:50:00|3679|3670|3679|3670|3679|3671|3679|3670|5949
1679608500000|2023-03-23 21:55:00||3671||3671||3671||3671|285
1679608800000|2023-03-23 22:00:00||3674||3675||3675||3674|183
1679609100000|2023-03-23 22:05:00|||||||||278
1679609400000|2023-03-23 22:10:00|3675|3673|3675|3673|3675|3673|3675|3673|1631
1679609700000|2023-03-23 22:15:00|||||||||400
1679610000000|2023-03-23 22:20:00|3679||3679||3679||3679||758
1679610300000|2023-03-23 22:25:00|3678|3675|3678|3673|3678|3675|3678|3673|14
1679610600000|2023-03-23 22:30:00|||||||||23
1679610900000|2023-03-23 22:35:00|3675|3675|3673|3671|3675|3675|3673|3671|503
1679611200000|2023-03-23 22:40:00|||||||||49
1679611500000|2023-03-23 22:45:00|||||||||686
1679611800000|2023-03-23 22:50:00|3672||3672||3672||3672||254
1679612100000|2023-03-23 22:55:00|3673|3670|3673|3670|3673|3670|3673|3670|445
1679612400000|2023-03-23 23:00:00|3679|3673|3679|3673|3679|3673|3679|3673|110
1679612700000|2023-03-23 23:05:00||3670||3670||3676||3670|122
1679613000000|2023-03-23 23:10:00|3675|3675|3675|3670|3675|3675|3675|3670|2751
1679613300000|2023-03-23 23:15:00|3674||3674||3674||3674||237
1679613600000|2023-03-23 23:20:00|3675||3675||3675||3675||571
1679613900000|2023-03-23 23:25:00||3674||3670||3674||3670|218
1679614200000|2023-03-23 23:30:00|||||||||34
1679614500000|2023-03-23 23:35:00|||||||||18
1679614800000|2023-03-23 23:40:00|3678|3675|3678|3675|3678|3675|3678|3675|487
1679615100000|2023-03-23 23:45:00|3674|3670|3674|3670|3674|3670|3674|3670|711
1679615400000|2023-03-23 23:50:00||3671||3672||3672||3671|140
1679615700000|2023-03-23 23:55:00|3678|3674|3680|3672|3680|3679|3678|3672|1796
1679644800000|2023-03-24 08:00:00|3780|3620|3693|3669|3780|3669|3693|3620|50
1679645100000|2023-03-24 08:05:00|3674|3661|3693|3655|3693|3661|3673|3654|172
1679645400000|2023-03-24 08:10:00||3661||3655||3661||3655|31
1679646000000|2023-03-24 08:20:00||3661||3661||3661||3661|10
1679646300000|2023-03-24 08:25:00|||||||||20
1679646600000|2023-03-24 08:30:00||3655||3655||3655||3655|11
1679647200000|2023-03-24 08:40:00|3684|3654|3693|3645|3693|3655|3651|3645|5248
1679647500000|2023-03-24 08:45:00|3651|3620|3648|3634|3693|3645|3648|3620|2600
1679647800000|2023-03-24 08:50:00|3646||3693||3693||3646||147
1679648100000|2023-03-24 08:55:00|||||||||1
1679649000000|2023-03-24 09:10:00|3648||3693||3693||3648||100
1679649600000|2023-03-24 09:20:00||3640||3650||3650||3640|0
1679649900000|2023-03-24 09:25:00|3675|3640|3693|3634|3693|3640|3639|3634|1200
1679650200000|2023-03-24 09:30:00|3667||3667||3667||3667||22
1679650500000|2023-03-24 09:35:00|3661||3659||3667||3659||11
1679650800000|2023-03-24 09:40:00||3623||3623||3623||3623|100
1679651100000|2023-03-24 09:45:00|3655|3620|3620|3605|3667|3620|3610|3605|5644
1679651400000|2023-03-24 09:50:00|3623|3606|3623|3605|3623|3606|3610|3605|4808
1679651700000|2023-03-24 09:55:00|3610||3610||3610||3610||212
1679652000000|2023-03-24 10:00:00|3609|3600|3608|3560|3610|3601|3608|3560|923
1679652300000|2023-03-24 10:05:00|3606|3558|3610|3558|3610|3558|3606|3558|160
1679652600000|2023-03-24 10:10:00|3605|3590|3600|3558|3610|3595|3600|3558|500
1679652900000|2023-03-24 10:15:00|3610|3581|3586|3580|3610|3581|3581|3558|597
1679653200000|2023-03-24 10:20:00|3610|3582|3610|3590|3610|3595|3590|3580|682
1679653500000|2023-03-24 10:25:00|3597|3580|3590|3580|3610|3580|3589|3580|807
1679653800000|2023-03-24 10:30:00|3600|3582|3600|3581|3600|3590|3584|3580|3077
1679654100000|2023-03-24 10:35:00|3596|3580|3600|3580|3600|3590|3589|3558|3415
1679654400000|2023-03-24 10:40:00|3598|3596|3600|3573|3600|3596|3598|3560|1513
1679654700000|2023-03-24 10:45:00|3598|3560|3600|3574|3600|3580|3598|3560|815
1679655000000|2023-03-24 10:50:00|3596|3575|3609|3586|3610|3598|3596|3575|941
1679655300000|2023-03-24 10:55:00|3600||3599||3600||3587||1269
1679655600000|2023-03-24 11:00:00|3600|3587|3599|3580|3610|3600|3593|3580|17053
1679655900000|2023-03-24 11:05:00|3589|3586|3580|3575|3589|3586|3578|3575|4069
1679656200000|2023-03-24 11:10:00|3600|3576|3595|3580|3600|3580|3595|3575|245
1679656500000|2023-03-24 11:15:00|3586|3582|3588|3588|3600|3588|3586|3580|959
1679656800000|2023-03-24 11:20:00|3587|3580|3600|3581|3600|3585|3586|3580|2236
1679657100000|2023-03-24 11:25:00|3598|3582|3598|3581|3598|3582|3598|3581|245
1679657400000|2023-03-24 11:30:00||3590||3590||3590||3590|21
1679657700000|2023-03-24 11:35:00|3595|3588|3595|3588|3595|3588|3594|3588|695
1679658000000|2023-03-24 11:40:00|3593|3581|3588|3581|3598|3588|3588|3581|1476
1679658300000|2023-03-24 11:45:00|3598|3582|3588|3581|3598|3585|3581|3581|974
1679658600000|2023-03-24 11:50:00|3582|3580|3588|3581|3588|3581|3582|3580|4450
1679658900000|2023-03-24 11:55:00|3586|3580|3585|3578|3588|3580|3583|3575|2615
1679659200000|2023-03-24 12:00:00|3584|3580|3585|3580|3585|3580|3573|3572|7895
1679659500000|2023-03-24 12:05:00|3584|3572|3575|3567|3585|3572|3574|3567|2508
1679659800000|2023-03-24 12:10:00|3581|3571|3585|3571|3585|3571|3579|3567|1950
1679660100000|2023-03-24 12:15:00|3583|3578|3585|3575|3585|3578|3583|3575|3830
1679660400000|2023-03-24 12:20:00|3583||3584||3585||3583||830
1679660700000|2023-03-24 12:25:00|3585|3581|3588|3578|3588|3582|3584|3575|5305
1679661000000|2023-03-24 12:30:00|3586|3585|3581|3576|3586|3585|3580|3576|918
1679661300000|2023-03-24 12:35:00|3580|3580|3585|3576|3588|3580|3577|3570|10971
1679661600000|2023-03-24 12:40:00|3584|3582|3585|3580|3585|3583|3581|3578|2711
1679661900000|2023-03-24 12:45:00|3582|3578|3600|3583|3600|3587|3582|3578|1949
1679662200000|2023-03-24 12:50:00|3594|3586|3610|3598|3610|3598|3594|3586|3658
1679662500000|2023-03-24 12:55:00|3629|3601|3625|3619|3629|3620|3604|3598|22745
1679662800000|2023-03-24 13:00:00|3619|3615|3607|3583|3619|3615|3600|3583|15586
1679663100000|2023-03-24 13:05:00|3606|3590|3606|3601|3607|3606|3606|3590|3104
1679663400000|2023-03-24 13:10:00|3607|3603|3605|3600|3610|3609|3602|3590|7106
1679663700000|2023-03-24 13:15:00|3603|3601|3590|3586|3605|3601|3589|3583|7609
1679664000000|2023-03-24 13:20:00|3589|3587|3597|3591|3618|3598|3589|3586|7819
1679664300000|2023-03-24 13:25:00|3600|3594|3609|3595|3615|3602|3600|3593|3742
1679664600000|2023-03-24 13:30:00|3600|3599|3604|3602|3614|3613|3587|3585|409984
1679664900000|2023-03-24 13:35:00|3603|3601|3595|3594|3611|3610|3589|3588|522121
1679665200000|2023-03-24 13:40:00|3594|3593|3588|3587|3603|3602|3577|3577|698648
1679665500000|2023-03-24 13:45:00|3589|3588|3576|3575|3589|3588|3566|3565|650255
1679665800000|2023-03-24 13:50:00|3575|3574|3589|3588|3591|3590|3570|3569|500669
1679666100000|2023-03-24 13:55:00|3590|3589|3587|3586|3601|3600|3580|3579|340995
1679666400000|2023-03-24 14:00:00|3588|3587|3575|3574|3602|3601|3572|3571|483504
1679666700000|2023-03-24 14:05:00|3574|3573|3574|3573|3583|3582|3572|3571|499243
1679667000000|2023-03-24 14:10:00|3573|3572|3587|3586|3599|3598|3570|3569|285059
1679667300000|2023-03-24 14:15:00|3586|3585|3582|3581|3587|3586|3574|3573|397133
1679667600000|2023-03-24 14:20:00|3581|3582|3577|3576|3582|3582|3573|3572|309411
1679667900000|2023-03-24 14:25:00|3578|3577|3589|3588|3592|3591|3577|3576|388339
1679668200000|2023-03-24 14:30:00|3590|3589|3593|3592|3605|3604|3585|3584|363091
1679668500000|2023-03-24 14:35:00|3594|3593|3579|3578|3597|3596|3578|3577|242530
1679668800000|2023-03-24 14:40:00|3578|3577|3569|3568|3578|3577|3565|3564|279180
1679669100000|2023-03-24 14:45:00|3570|3569|3557|3556|3576|3575|3549|3548|494579
1679669400000|2023-03-24 14:50:00|3556|3555|3555|3554|3564|3563|3554|3553|258355
1679669700000|2023-03-24 14:55:00|3554|3553|3554|3553|3557|3556|3551|3550|488151
1679670000000|2023-03-24 15:00:00|3555|3554|3555|3554|3557|3556|3544|3543|530589
1679670300000|2023-03-24 15:05:00|3556|3555|3543|3542|3559|3558|3542|3541|384803
1679670600000|2023-03-24 15:10:00|3542|3541|3533|3532|3542|3541|3529|3528|472393
1679670900000|2023-03-24 15:15:00|3532|3531|3534|3533|3541|3540|3530|3529|468654
1679671200000|2023-03-24 15:20:00|3535|3534|3542|3541|3548|3547|3533|3532|350343
1679671500000|2023-03-24 15:25:00|3543|3542|3534|3533|3547|3546|3533|3532|289164
1679671800000|2023-03-24 15:30:00|3533|3532|3536|3535|3536|3535|3526|3525|385935
1679672100000|2023-03-24 15:35:00|3537|3536|3544|3543|3549|3548|3536|3536|349652
1679672400000|2023-03-24 15:40:00|3545|3544|3547|3546|3548|3547|3540|3539|266806
1679672700000|2023-03-24 15:45:00|3548|3547|3566|3565|3572|3571|3548|3547|464004
1679673000000|2023-03-24 15:50:00|3565|3564|3564|3563|3569|3568|3559|3558|290768
1679673300000|2023-03-24 15:55:00|3565|3564|3581|3580|3586|3585|3565|3564|462395
1679673600000|2023-03-24 16:00:00|3582|3581|3592|3591|3600|3599|3581|3580|483208
1679673900000|2023-03-24 16:05:00|3591|3590|3577|3576|3592|3591|3576|3575|253887
1679674200000|2023-03-24 16:10:00|3578|3577|3574|3573|3581|3580|3571|3570|254799
1679674500000|2023-03-24 16:15:00|3575|3574|3575|3574|3579|3578|3568|3567|202139
1679674800000|2023-03-24 16:20:00|3574|3573|3578|3577|3578|3577|3568|3567|254337
1679675100000|2023-03-24 16:25:00|3577|3576|3576|3575|3579|3578|3569|3568|188451
1679675400000|2023-03-24 16:30:00|3577|3576|3568|3567|3578|3578|3565|3564|435890
1679675700000|2023-03-24 16:35:00|3569|3568|3577|3576|3581|3580|3568|3568|239008
1679676000000|2023-03-24 16:40:00|3578|3577|3582|3581|3582|3581|3571|3570|206676
1679676300000|2023-03-24 16:45:00|3583|3582|3589|3588|3591|3590|3581|3580|232946
1679676600000|2023-03-24 16:50:00|3590|3589|3574|3573|3590|3589|3573|3572|133372
1679676900000|2023-03-24 16:55:00|3573|3572|3576|3575|3578|3577|3572|3571|269562
1679677200000|2023-03-24 17:00:00|3577|3576|3583|3582|3583|3582|3574|3573|187631
1679677500000|2023-03-24 17:05:00|3584|3583|3583|3582|3589|3588|3581|3580|139695
1679677800000|2023-03-24 17:10:00|3584|3583|3587|3586|3588|3587|3578|3577|129098
1679678100000|2023-03-24 17:15:00|3586|3585|3590|3589|3593|3592|3586|3585|234484
1679678400000|2023-03-24 17:20:00|3591|3590|3606|3605|3606|3605|3590|3589|216183
1679678700000|2023-03-24 17:25:00|3607|3606|3612|3611|3622|3621|3607|3606|369468
1679679000000|2023-03-24 17:30:00|3613|3612|3615|3614|3621|3620|3609|3608|426768
1679679300000|2023-03-24 17:35:00|3616|3615|3633|3632|3635|3634|3616|3615|332317
1679679600000|2023-03-24 17:40:00|3634|3633|3625|3624|3637|3636|3624|3623|313093
1679679900000|2023-03-24 17:45:00|3624|3623|3621|3620|3625|3624|3618|3617|230174
1679680200000|2023-03-24 17:50:00|3622|3621|3620|3619|3625|3624|3616|3615|129695
1679680500000|2023-03-24 17:55:00|3621|3620|3625|3624|3631|3630|3619|3618|265082
1679680800000|2023-03-24 18:00:00|3626|3625|3629|3628|3630|3629|3624|3623|122039
1679681100000|2023-03-24 18:05:00|3630|3629|3634|3633|3637|3636|3622|3621|211730
1679681400000|2023-03-24 18:10:00|3635|3634|3643|3642|3646|3645|3634|3633|459445
1679681700000|2023-03-24 18:15:00|3644|3643|3639|3638|3648|3647|3636|3635|220134
1679682000000|2023-03-24 18:20:00|3640|3639|3636|3635|3641|3640|3635|3634|177163
1679682300000|2023-03-24 18:25:00|3637|3636|3633|3632|3638|3637|3630|3629|154015
1679682600000|2023-03-24 18:30:00|3632|3631|3642|3641|3643|3642|3630|3629|190428
1679682900000|2023-03-24 18:35:00|3641|3640|3643|3642|3646|3645|3638|3637|176881
1679683200000|2023-03-24 18:40:00|3642|3641|3639|3638|3643|3642|3637|3636|156451
1679683500000|2023-03-24 18:45:00|3640|3639|3639|3638|3644|3643|3636|3635|251425
1679683800000|2023-03-24 18:50:00|3638|3637|3627|3626|3639|3638|3626|3625|134094
1679684100000|2023-03-24 18:55:00|3626|3625|3627|3626|3630|3629|3623|3622|315265
1679684400000|2023-03-24 19:00:00|3628|3627|3628|3627|3629|3628|3622|3621|301741
1679684700000|2023-03-24 19:05:00|3627|3626|3620|3619|3631|3630|3620|3619|270574
1679685000000|2023-03-24 19:10:00|3619|3618|3619|3618|3623|3622|3616|3615|303614
1679685300000|2023-03-24 19:15:00|3618|3617|3625|3624|3627|3626|3618|3617|224426
1679685600000|2023-03-24 19:20:00|3626|3625|3628|3627|3638|3637|3625|3624|370309
1679685900000|2023-03-24 19:25:00|3627|3626|3636|3635|3638|3637|3627|3626|241336
1679686200000|2023-03-24 19:30:00|3637|3636|3634|3633|3640|3639|3631|3630|290996
1679686500000|2023-03-24 19:35:00|3633|3632|3629|3628|3637|3636|3628|3627|323259
1679686800000|2023-03-24 19:40:00|3628|3627|3632|3631|3634|3633|3627|3626|325911
1679687100000|2023-03-24 19:45:00|3633|3632|3625|3624|3633|3632|3623|3622|474624
1679687400000|2023-03-24 19:50:00|3624|3623|3622|3621|3630|3629|3621|3620|664136
1679687700000|2023-03-24 19:55:00|3621|3620|3624|3623|3626|3625|3617|3616|1616890
1679688000000|2023-03-24 20:00:00|3625|3622|3640|3623|3645|3624|3625|3580|337758
1679688300000|2023-03-24 20:05:00|3633|3630|3640|3630|3640|3635|3633|3630|19302
1679688600000|2023-03-24 20:10:00|3638||3640||3640||3634||29642
1679688900000|2023-03-24 20:15:00|3635|3626|3639|3624|3640|3626|3633|3623|2398
1679689200000|2023-03-24 20:20:00|||||||||310
1679689500000|2023-03-24 20:25:00||3625||3623||3625||3623|80
1679689800000|2023-03-24 20:30:00|3638|3624|3634|3623|3638|3624|3630|3623|2115
1679690100000|2023-03-24 20:35:00|3637|3627|3636|3627|3637|3627|3630|3627|214
1679690400000|2023-03-24 20:40:00|3635||3634||3635||3634||60
1679690700000|2023-03-24 20:45:00|3631|3623|3627|3623|3631|3623|3627|3623|513
1679691000000|2023-03-24 20:50:00|3634|3627|3634|3627|3634|3627|3627|3627|396
1679691300000|2023-03-24 20:55:00||3630||3630||3630||3627|38
1679904000000|2023-03-27 08:00:00|3789|3498|3680|3635|3789|3635|3680|3498|205
1679904300000|2023-03-27 08:05:00|3679|3644|3679|3644|3679|3644|3679|3644|0
1679904600000|2023-03-27 08:10:00|3670|3635|3670|3638|3670|3638|3670|3635|0
1679904900000|2023-03-27 08:15:00||3635||3635||3635||3635|1
1679905200000|2023-03-27 08:20:00||3636||3635||3636||3635|0
1679905500000|2023-03-27 08:25:00|||||||||1
1679905800000|2023-03-27 08:30:00||3645||3645||3645||3645|2
1679906100000|2023-03-27 08:35:00|3669|3653|3669|3645|3670|3653|3669|3645|55
1679906400000|2023-03-27 08:40:00|3667|3649|3667|3645|3667|3649|3667|3645|31
1679906700000|2023-03-27 08:45:00|3660|3649|3664|3645|3667|3660|3660|3645|1062
1679907000000|2023-03-27 08:50:00|3661|3650|3661|3645|3661|3660|3661|3645|400
1679907300000|2023-03-27 08:55:00|3665|3648|3661|3645|3665|3649|3661|3645|710
1679907600000|2023-03-27 09:00:00|3665|3649|3665|3645|3665|3649|3665|3645|710
1679907900000|2023-03-27 09:05:00|3667|3655|3667|3645|3667|3655|3667|3645|1819
1679908200000|2023-03-27 09:10:00||3665||3645||3665||3645|482
1679908500000|2023-03-27 09:15:00|||||||||101
1679908800000|2023-03-27 09:20:00|3666|3666|3667|3645|3667|3666|3666|3645|1170
1679909100000|2023-03-27 09:25:00|3669|3655|3680|3667|3680|3668|3667|3645|2349
1679909400000|2023-03-27 09:30:00||3669||3667||3669||3667|110
1679909700000|2023-03-27 09:35:00|3675|3670|3675|3670|3675|3670|3675|3670|5
1679910000000|2023-03-27 09:40:00|3671|3668|3669|3645|3671|3668|3656|3645|3646
1679910300000|2023-03-27 09:45:00|3659|3651|3680|3672|3680|3672|3659|3645|2050
1679910600000|2023-03-27 09:50:00|3698|3668|3675|3668|3698|3668|3675|3668|1022
1679910900000|2023-03-27 09:55:00|3685|3670|3698|3675|3698|3687|3685|3670|4183
1679911200000|2023-03-27 10:00:00||3670||3680||3680||3670|155
1679911500000|2023-03-27 10:05:00|||||||||5
1679911800000|2023-03-27 10:10:00|3699|3681|3699|3680|3699|3681|3699|3680|431
1679912100000|2023-03-27 10:15:00|3698||3699||3699||3698||178
1679912400000|2023-03-27 10:20:00|3695||3694||3695||3694||8
1679912700000|2023-03-27 10:25:00|3695|3681|3704|3692|3726|3702|3695|3681|6812
1679913000000|2023-03-27 10:30:00|3695|3685|3703|3685|3704|3695|3693|3681|468
1679913300000|2023-03-27 10:35:00|3704|3688|3739|3712|3740|3712|3704|3688|2460
1679913600000|2023-03-27 10:40:00|3736|3685|3719|3685|3739|3685|3712|3685|180
1679913900000|2023-03-27 10:45:00|||||||||14
1679914200000|2023-03-27 10:50:00||3690||3690||3690||3690|110
1679914500000|2023-03-27 10:55:00|3704||3719||3719||3704||5
1679914800000|2023-03-27 11:00:00|3712|3695|3700|3697|3712|3700|3695|3690|15838
1679915100000|2023-03-27 11:05:00|3699|3700|3704|3694|3705|3700|3699|3692|5755
1679915400000|2023-03-27 11:10:00|3705|3692|3700|3696|3705|3696|3700|3692|3354
1679915700000|2023-03-27 11:15:00|||||||||742
1679916000000|2023-03-27 11:20:00|3705|3690|3699|3690|3705|3693|3699|3690|5047
1679916300000|2023-03-27 11:25:00|||||||||2051
1679916600000|2023-03-27 11:30:00|3698|3695|3698|3695|3698|3695|3698|3695|77
1679916900000|2023-03-27 11:35:00|3697|3690|3690|3681|3698|3690|3690|3681|6981
1679917200000|2023-03-27 11:40:00|3695|3680|3690|3686|3695|3690|3690|3680|1463
1679917500000|2023-03-27 11:45:00|3695|3688|3689|3686|3695|3688|3689|3686|334
1679917800000|2023-03-27 11:50:00|3688|3682|3686|3682|3688|3682|3683|3682|2171
1679918100000|2023-03-27 11:55:00|3685|3683|3695|3682|3695|3683|3685|3682|7932
1679918400000|2023-03-27 12:00:00|3690|3680|3690|3682|3695|3683|3682|3680|27043
1679918700000|2023-03-27 12:05:00|3682|3680|3682|3676|3682|3681|3682|3675|4802
1679919000000|2023-03-27 12:10:00|3680|3675|3682|3675|3682|3675|3680|3675|3366
1679919300000|2023-03-27 12:15:00|3681|3680|3682|3672|3682|3680|3681|3672|3386
1679919600000|2023-03-27 12:20:00|3690|3674|3682|3680|3690|3680|3674|3672|55659
1679919900000|2023-03-27 12:25:00|3690|3681|3695|3680|3695|3685|3688|3680|6751
1679920200000|2023-03-27 12:30:00|3693|3675|3693|3682|3693|3686|3693|3675|1273
1679920500000|2023-03-27 12:35:00|3695|3683|3695|3689|3695|3690|3690|3683|2376
1679920800000|2023-03-27 12:40:00|3698|3683|3698|3683|3698|3696|3692|3683|22556
1679921100000|2023-03-27 12:45:00|3697|3692|3696|3683|3698|3692|3696|3683|2757
1679921400000|2023-03-27 12:50:00|3695|3686|3695|3687|3698|3692|3690|3685|2544
1679921700000|2023-03-27 12:55:00|3694|3690|3694|3686|3695|3695|3686|3683|5511
1679922000000|2023-03-27 13:00:00|3695|3687|3695|3689|3695|3691|3695|3687|5500
1679922300000|2023-03-27 13:05:00|3698|3691|3705|3690|3705|3698|3693|3690|14507
1679922600000|2023-03-27 13:10:00|3703|3699|3705|3692|3705|3699|3700|3691|4822
1679922900000|2023-03-27 13:15:00|3704|3696|3708|3700|3710|3706|3699|3692|25537
1679923200000|2023-03-27 13:20:00|3705|3701|3708|3700|3709|3706|3704|3700|20419
1679923500000|2023-03-27 13:25:00|3706|3701|3706|3695|3709|3706|3704|3695|14010
1679923800000|2023-03-27 13:30:00|3705|3698|3739|3738|3741|3740|3698|3696|1427272
1679924100000|2023-03-27 13:35:00|3738|3737|3719|3718|3738|3737|3713|3712|475089
1679924400000|2023-03-27 13:40:00|3720|3719|3736|3735|3752|3751|3711|3710|643745
1679924700000|2023-03-27 13:45:00|3737|3736|3744|3743|3751|3750|3734|3733|341856
1679925000000|2023-03-27 13:50:00|3745|3744|3729|3728|3748|3747|3726|3725|421875
1679925300000|2023-03-27 13:55:00|3728|3727|3735|3734|3737|3736|3721|3720|556465
1679925600000|2023-03-27 14:00:00|3734|3733|3730|3729|3735|3734|3715|3714|690118
1679925900000|2023-03-27 14:05:00|3731|3730|3732|3731|3735|3734|3722|3721|415379
1679926200000|2023-03-27 14:10:00|3733|3732|3740|3739|3757|3756|3733|3732|351924
1679926500000|2023-03-27 14:15:00|3739|3738|3750|3749|3758|3757|3739|3738|247691
1679926800000|2023-03-27 14:20:00|3751|3750|3748|3747|3759|3758|3748|3747|155089
1679927100000|2023-03-27 14:25:00|3747|3746|3734|3733|3748|3747|3731|3730|243195
1679927400000|2023-03-27 14:30:00|3733|3732|3720|3719|3733|3733|3716|3715|175944
1679927700000|2023-03-27 14:35:00|3719|3718|3718|3717|3725|3724|3711|3710|259126
1679928000000|2023-03-27 14:40:00|3719|3718|3710|3709|3719|3718|3707|3707|272788
1679928300000|2023-03-27 14:45:00|3711|3710|3728|3727|3729|3728|3711|3710|186807
1679928600000|2023-03-27 14:50:00|3729|3728|3730|3729|3736|3735|3725|3724|97978
1679928900000|2023-03-27 14:55:00|3729|3728|3721|3720|3731|3730|3718|3717|197850
1679929200000|2023-03-27 15:00:00|3722|3721|3727|3726|3731|3730|3722|3721|166374
1679929500000|2023-03-27 15:05:00|3726|3725|3729|3728|3733|3732|3721|3720|152002
1679929800000|2023-03-27 15:10:00|3728|3727|3726|3725|3732|3731|3725|3724|143196
1679930100000|2023-03-27 15:15:00|3725|3724|3714|3713|3725|3724|3714|3713|113698
1679930400000|2023-03-27 15:20:00|3715|3714|3717|3716|3719|3718|3714|3713|161351
1679930700000|2023-03-27 15:25:00|3718|3717|3724|3723|3725|3724|3718|3717|163668
1679931000000|2023-03-27 15:30:00|3725|3724|3725|3724|3730|3729|3722|3721|160834
1679931300000|2023-03-27 15:35:00|3726|3725|3736|3735|3737|3736|3726|3725|158528
1679931600000|2023-03-27 15:40:00|3735|3734|3722|3721|3735|3734|3720|3719|200372
1679931900000|2023-03-27 15:45:00|3723|3722|3735|3734|3736|3735|3722|3722|61186
1679932200000|2023-03-27 15:50:00|3734|3733|3736|3735|3742|3741|3732|3732|91309
1679932500000|2023-03-27 15:55:00|3735|3734|3739|3738|3740|3739|3729|3728|96182
1679932800000|2023-03-27 16:00:00|3738|3737|3746|3745|3748|3747|3738|3737|209123
1679933100000|2023-03-27 16:05:00|3745|3744|3739|3738|3745|3744|3735|3734|132900
1679933400000|2023-03-27 16:10:00|3740|3739|3743|3742|3747|3746|3738|3737|97061
1679933700000|2023-03-27 16:15:00|3744|3743|3750|3749|3751|3750|3742|3741|134430
1679934000000|2023-03-27 16:20:00|3749|3748|3751|3750|3753|3752|3748|3747|153236
1679934300000|2023-03-27 16:25:00|3750|3749|3744|3743|3750|3749|3743|3742|161963
1679934600000|2023-03-27 16:30:00|3745|3744|3742|3741|3748|3747|3741|3740|104554
1679934900000|2023-03-27 16:35:00|3743|3742|3747|3746|3748|3747|3741|3740|93170
1679935200000|2023-03-27 16:40:00|3746|3745|3749|3748|3751|3750|3746|3745|95509
1679935500000|2023-03-27 16:45:00|3750|3749|3753|3752|3756|3755|3747|3746|134889
1679935800000|2023-03-27 16:50:00|3754|3753|3746|3745|3754|3753|3745|3744|104694
1679936100000|2023-03-27 16:55:00|3745|3744|3743|3742|3747|3746|3740|3739|107687
1679936400000|2023-03-27 17:00:00|3744|3743|3751|3750|3751|3750|3740|3739|105358
1679936700000|2023-03-27 17:05:00|3750|3749|3746|3745|3751|3750|3746|3745|69132
1679937000000|2023-03-27 17:10:00|3745|3744|3738|3737|3745|3744|3738|3737|64733
1679937300000|2023-03-27 17:15:00|3737|3736|3744|3743|3745|3744|3737|3736|86477
1679937600000|2023-03-27 17:20:00|3743|3742|3744|3743|3751|3750|3742|3741|68465
1679937900000|2023-03-27 17:25:00|3745|3744|3743|3742|3747|3746|3741|3740|107335
1679938200000|2023-03-27 17:30:00|3744|3743|3741|3740|3747|3746|3739|3738|167068
1679938500000|2023-03-27 17:35:00|3740|3739|3738|3737|3740|3740|3733|3732|104962
1679938800000|2023-03-27 17:40:00|3739|3738|3743|3742|3743|3742|3737|3736|212364
1679939100000|2023-03-27 17:45:00|3742|3741|3740|3739|3744|3743|3739|3738|116009
1679939400000|2023-03-27 17:50:00|3741|3740|3744|3743|3747|3746|3741|3740|164581
1679939700000|2023-03-27 17:55:00|3743|3744|3745|3744|3750|3749|3743|3742|449186
1679940000000|2023-03-27 18:00:00|3746|3745|3737|3736|3746|3745|3737|3736|189248
1679940300000|2023-03-27 18:05:00|3736|3735|3734|3733|3737|3736|3731|3730|145917
1679940600000|2023-03-27 18:10:00|3735|3734|3739|3738|3741|3740|3734|3733|191662
1679940900000|2023-03-27 18:15:00|3738|3737|3739|3738|3741|3740|3737|3736|139241
1679941200000|2023-03-27 18:20:00|3740|3739|3744|3743|3745|3744|3739|3738|190527
1679941500000|2023-03-27 18:25:00|3745|3744|3751|3750|3751|3750|3745|3744|209126
1679941800000|2023-03-27 18:30:00|3752|3751|3759|3758|3762|3761|3752|3751|178049
1679942100000|2023-03-27 18:35:00|3758|3757|3758|3757|3761|3760|3757|3756|169677
1679942400000|2023-03-27 18:40:00|3757|3756|3752|3751|3757|3756|3751|3750|151733
1679942700000|2023-03-27 18:45:00|3753|3752|3753|3752|3756|3755|3752|3751|123596
1679943000000|2023-03-27 18:50:00|3754|3753|3752|3751|3755|3754|3751|3750|72263
1679943300000|2023-03-27 18:55:00|3753|3752|3758|3757|3758|3757|3750|3749|203670
1679943600000|2023-03-27 19:00:00|3757|3756|3758|3757|3761|3760|3755|3754|245237
1679943900000|2023-03-27 19:05:00|3759|3758|3756|3755|3761|3760|3755|3754|181741
1679944200000|2023-03-27 19:10:00|3757|3756|3759|3758|3759|3758|3754|3753|118555
1679944500000|2023-03-27 19:15:00|3758|3757|3759|3758|3762|3761|3757|3756|224148
1679944800000|2023-03-27 19:20:00|3760|3759|3766|3765|3766|3765|3758|3757|230053
1679945100000|2023-03-27 19:25:00|3767|3766|3766|3765|3769|3768|3763|3762|265431
1679945400000|2023-03-27 19:30:00|3765|3764|3763|3762|3766|3765|3758|3757|374296
1679945700000|2023-03-27 19:35:00|3764|3763|3762|3761|3766|3765|3759|3758|236488
1679946000000|2023-03-27 19:40:00|3763|3762|3759|3758|3763|3762|3754|3753|425635
1679946300000|2023-03-27 19:45:00|3760|3759|3758|3757|3760|3759|3756|3755|367500
1679946600000|2023-03-27 19:50:00|3757|3756|3760|3759|3764|3763|3753|3752|654584
1679946900000|2023-03-27 19:55:00|3759|3758|3750|3749|3759|3758|3746|3745|1083477
1679947200000|2023-03-27 20:00:00|3751|3700|3748|3730|3754|3749|3745|3700|1030325
1679947500000|2023-03-27 20:05:00|3761|3742|3750|3747|3761|3749|3750|3742|93193
1679947800000|2023-03-27 20:10:00|3755|3748|3750|3749|3755|3753|3749|3748|22966
1679948100000|2023-03-27 20:15:00|3755|3748|3754|3742|3755|3754|3747|3742|17025
1679948400000|2023-03-27 20:20:00|3753|3725|3754|3752|3755|3754|3753|3725|7004
1679948700000|2023-03-27 20:25:00|3755|3753|3754|3751|3755|3753|3751|3750|10320
1679949000000|2023-03-27 20:30:00|3753|3752|3754|3752|3754|3753|3753|3752|4382
1679949300000|2023-03-27 20:35:00|3755|3753|3756|3753|3761|3757|3755|3753|13286
1679949600000|2023-03-27 20:40:00|3761|3756|3761|3754|3761|3756|3756|3753|6836
1679949900000|2023-03-27 20:45:00|3758|3753|3755|3754|3760|3755|3749|3730|38280
1679950200000|2023-03-27 20:50:00|3758|3753|3755|3745|3760|3755|3753|3744|164762
1679950500000|2023-03-27 20:55:00|3752|3748|3754|3753|3756|3755|3748|3748|19637
1679950800000|2023-03-27 21:00:00|3755|3745|3756|3753|3756|3753|3752|3744|1110
1679951100000|2023-03-27 21:05:00|3754||3754||3756||3754||600
1679951400000|2023-03-27 21:10:00|||||||||15
1679951700000|2023-03-27 21:15:00|3755||3755||3755||3755||103
1679952000000|2023-03-27 21:20:00||3754||3754||3754||3754|9
1679952300000|2023-03-27 21:25:00|3760|3755|3760|3755|3760|3755|3760|3755|464
1679952600000|2023-03-27 21:30:00|3757||3760||3760||3757||42
1679952900000|2023-03-27 21:35:00|3759|3756|3759|3755|3759|3756|3756|3755|477
1679953200000|2023-03-27 21:40:00|3760|3756|3760|3757|3760|3757|3757|3756|40
1679953500000|2023-03-27 21:45:00|3757|3756|3760|3756|3760|3756|3757|3756|118
1679953800000|2023-03-27 21:50:00||3755||3755||3755||3755|62
1679954100000|2023-03-27 21:55:00|||||||||7
1679954400000|2023-03-27 22:00:00|||||||||1
1679954700000|2023-03-27 22:05:00|3756||3756||3756||3756||59
1679955000000|2023-03-27 22:10:00|||||||||91
1679955300000|2023-03-27 22:15:00|3760||3760||3760||3760||435
1679955600000|2023-03-27 22:20:00||3756||3755||3756||3755|431
1679955900000|2023-03-27 22:25:00|3759|3756|3759|3756|3759|3756|3759|3756|84
1679956200000|2023-03-27 22:30:00|||||||||430
1679956500000|2023-03-27 22:35:00|3758||3758||3758||3758||1075
1679956800000|2023-03-27 22:40:00|||||||||144
1679957100000|2023-03-27 22:45:00|3756|3755|3756|3755|3756|3755|3756|3755|370
1679957400000|2023-03-27 22:50:00|3760||3758||3760||3758||1162
1679957700000|2023-03-27 22:55:00|3760||3760||3760||3760||194
1679958000000|2023-03-27 23:00:00|||||||||5
1679958300000|2023-03-27 23:05:00|||||||||40
1679958600000|2023-03-27 23:10:00|||||||||33
1679958900000|2023-03-27 23:15:00|||||||||10
1679959200000|2023-03-27 23:20:00|3759||3759||3759||3759||0
1679959500000|2023-03-27 23:25:00|3760|3760|3761|3760|3761|3760|3760|3760|2152
1679959800000|2023-03-27 23:30:00|3765|3755|3768|3765|3768|3765|3765|3755|17819
1679960100000|2023-03-27 23:35:00|||||||||638
1679960400000|2023-03-27 23:40:00|3769||3770||3770||3769||1819
1679960700000|2023-03-27 23:45:00|3769||3769||3769||3769||60
1679961000000|2023-03-27 23:50:00|3770||3768||3770||3768||105
1679961300000|2023-03-27 23:55:00|3769|3768|3770|3765|3770|3768|3769|3765|401
1679990400000|2023-03-28 08:00:00|3800|3743|3800|3746|3800|3751|3769|3743|154
1679990700000|2023-03-28 08:05:00|3799||3800||3800||3799||15
1679991000000|2023-03-28 08:10:00|3799|3747|3800|3747|3800|3747|3799|3747|22
1679991600000|2023-03-28 08:20:00||3762||3762||3762||3762|0
1679992800000|2023-03-28 08:40:00||3771||3771||3771||3771|0
1679993100000|2023-03-28 08:45:00|3777||3782||3800||3777||10
1679993400000|2023-03-28 08:50:00|3800|3762|3770|3762|3800|3762|3770|3762|520
1679993700000|2023-03-28 08:55:00|||||||||35
1679994000000|2023-03-28 09:00:00|3799|3765|3800|3765|3800|3769|3799|3765|170
1679994300000|2023-03-28 09:05:00|3775||3771||3800||3771||19
1679994600000|2023-03-28 09:10:00|||||||||2
1679994900000|2023-03-28 09:15:00|3799|3762|3799|3762|3799|3762|3799|3762|51
1679995500000|2023-03-28 09:25:00|3770||3799||3799||3770||1
1679995800000|2023-03-28 09:30:00|||||||||1
1679996100000|2023-03-28 09:35:00||3765||3762||3765||3762|30
1679996400000|2023-03-28 09:40:00|||||||||2
1679996700000|2023-03-28 09:45:00|3761|3747|3799|3747|3799|3747|3761|3747|1307
1679997300000|2023-03-28 09:55:00|3770||3770||3770||3770||0
1679997600000|2023-03-28 10:00:00|3769||3769||3769||3769||0
1679997900000|2023-03-28 10:05:00|||||||||1
1679998200000|2023-03-28 10:10:00|||||||||20
1679998800000|2023-03-28 10:20:00||3759||3751||3759||3747|1097
1679999400000|2023-03-28 10:30:00|3768|3747|3769|3747|3769|3747|3750|3747|158
1679999700000|2023-03-28 10:35:00|||||||||1
1680000000000|2023-03-28 10:40:00|3768||3768||3768||3768||0
1680000300000|2023-03-28 10:45:00|3769|3750|3769|3755|3769|3755|3769|3747|26
1680000600000|2023-03-28 10:50:00|3760|3756|3769|3750|3769|3758|3758|3750|744
1680000900000|2023-03-28 10:55:00|3768||3768||3769||3768||0
1680001200000|2023-03-28 11:00:00|3765|3765|3769|3756|3769|3765|3757|3756|1720
1680001500000|2023-03-28 11:05:00|3768|3750|3768|3750|3768|3758|3768|3750|184
1680001800000|2023-03-28 11:10:00|3760||3759||3760||3759||100
1680002100000|2023-03-28 11:15:00|3757|3752|3759|3752|3759|3754|3755|3752|100
1680002400000|2023-03-28 11:20:00|3769|3760|3766|3752|3769|3760|3766|3752|1323
1680002700000|2023-03-28 11:25:00|3763||3763||3763||3763||6
1680003600000|2023-03-28 11:40:00||3760||3761||3761||3752|1246
1680003900000|2023-03-28 11:45:00|||||||||2
1680004200000|2023-03-28 11:50:00|3769|3762|3769|3760|3769|3767|3766|3752|1364
1680004500000|2023-03-28 11:55:00||3752||3759||3766||3752|240
1680004800000|2023-03-28 12:00:00|3768|3752|3767|3762|3769|3762|3767|3752|518
1680005100000|2023-03-28 12:05:00|3766|3752|3767|3752|3767|3752|3766|3752|258
1680005400000|2023-03-28 12:10:00|3766|3757|3766|3753|3766|3757|3766|3752|21
1680005700000|2023-03-28 12:15:00|3761|3757|3761|3753|3761|3762|3761|3753|161
1680006000000|2023-03-28 12:20:00||3756||3753||3756||3753|455
1680006300000|2023-03-28 12:25:00|3755|3755|3757|3753|3761|3756|3755|3753|352
1680006600000|2023-03-28 12:30:00|3756|3752|3753|3750|3756|3753|3753|3750|1445
1680006900000|2023-03-28 12:35:00|3752|3747|3747|3744|3753|3747|3745|3725|2486
1680007200000|2023-03-28 12:40:00|3744|3725|3736|3728|3747|3745|3735|3725|3624
1680007500000|2023-03-28 12:45:00|3734|3730|3736|3728|3736|3730|3728|3728|5340
1680007800000|2023-03-28 12:50:00||3731||3728||3731||3728|304
1680008100000|2023-03-28 12:55:00|3733|3727|3740|3738|3740|3738|3728|3725|2631
1680008400000|2023-03-28 13:00:00|3758|3739|3757|3738|3758|3739|3757|3738|1022
1680008700000|2023-03-28 13:05:00|3755|3741|3755|3741|3755|3741|3755|3741|136
1680009000000|2023-03-28 13:10:00|3750|3743|3747|3736|3750|3743|3745|3736|520
1680009300000|2023-03-28 13:15:00|3750||3742||3750||3742||1701
1680009600000|2023-03-28 13:20:00|3740|3730|3736|3734|3740|3734|3734|3730|5437
1680009900000|2023-03-28 13:25:00|3735|3733|3736|3731|3736|3735|3735|3725|1719
1680010200000|2023-03-28 13:30:00|3735|3732|3724|3723|3740|3736|3710|3709|371253
1680010500000|2023-03-28 13:35:00|3725|3724|3744|3743|3747|3746|3720|3719|251091
1680010800000|2023-03-28 13:40:00|3743|3742|3735|3734|3747|3746|3734|3733|207960
1680011100000|2023-03-28 13:45:00|3736|3735|3729|3728|3744|3743|3726|3725|190604
1680011400000|2023-03-28 13:50:00|3730|3729|3743|3742|3743|3742|3729|3728|236074
1680011700000|2023-03-28 13:55:00|3742|3741|3735|3734|3743|3742|3731|3730|161784
1680012000000|2023-03-28 14:00:00|3734|3733|3738|3737|3746|3745|3727|3726|204693
1680012300000|2023-03-28 14:05:00|3737|3736|3750|3749|3753|3753|3736|3735|314065
1680012600000|2023-03-28 14:10:00|3751|3750|3753|3752|3759|3758|3748|3747|219403
1680012900000|2023-03-28 14:15:00|3754|3753|3744|3743|3754|3753|3743|3742|103631
1680013200000|2023-03-28 14:20:00|3745|3744|3750|3749|3751|3750|3744|3743|335691
1680013500000|2023-03-28 14:25:00|3749|3748|3742|3741|3749|3748|3734|3733|345226
1680013800000|2023-03-28 14:30:00|3743|3742|3724|3723|3745|3744|3724|3723|187777
1680014100000|2023-03-28 14:35:00|3725|3724|3731|3730|3733|3732|3725|3724|122136
1680014400000|2023-03-28 14:40:00|3730|3729|3726|3725|3731|3730|3722|3721|123842
1680014700000|2023-03-28 14:45:00|3727|3726|3739|3738|3740|3739|3727|3726|127482
1680015000000|2023-03-28 14:50:00|3740|3739|3734|3733|3740|3739|3731|3730|99054
1680015300000|2023-03-28 14:55:00|3733|3732|3730|3729|3737|3736|3729|3728|95690
1680015600000|2023-03-28 15:00:00|3729|3728|3731|3730|3735|3734|3728|3727|73457
1680015900000|2023-03-28 15:05:00|3732|3731|3725|3724|3734|3733|3725|3724|73587
1680016200000|2023-03-28 15:10:00|3724|3723|3730|3729|3730|3729|3723|3722|57774
1680016500000|2023-03-28 15:15:00|3731|3730|3735|3735|3737|3736|3730|3729|140153
1680016800000|2023-03-28 15:20:00|3736|3736|3735|3734|3737|3736|3734|3733|94313
1680017100000|2023-03-28 15:25:00|3736|3735|3730|3729|3737|3736|3729|3728|93762
1680017400000|2023-03-28 15:30:00|3731|3730|3728|3727|3736|3735|3728|3727|79132
1680017700000|2023-03-28 15:35:00|3727|3726|3729|3728|3733|3732|3727|3726|101324
1680018000000|2023-03-28 15:40:00|3728|3727|3725|3724|3730|3729|3724|3723|94210
1680018300000|2023-03-28 15:45:00|3726|3725|3721|3720|3727|3726|3720|3719|106004
1680018600000|2023-03-28 15:50:00|3722|3721|3724|3723|3724|3723|3720|3719|96392
1680018900000|2023-03-28 15:55:00|3723|3722|3724|3723|3725|3724|3723|3722|70029
1680019200000|2023-03-28 16:00:00|3725|3724|3723|3722|3726|3725|3720|3719|116412
1680019500000|2023-03-28 16:05:00|3724|3723|3719|3718|3724|3723|3718|3717|103904
1680019800000|2023-03-28 16:10:00|3720|3719|3718|3717|3723|3722|3717|3716|79756
1680020100000|2023-03-28 16:15:00|3719|3718|3715|3714|3719|3718|3714|3713|123651
1680020400000|2023-03-28 16:20:00|3716|3715|3714|3713|3719|3718|3714|3713|84333
1680020700000|2023-03-28 16:25:00|3715|3714|3713|3712|3716|3715|3713|3712|82840
1680021000000|2023-03-28 16:30:00|3712|3711|3713|3712|3713|3712|3710|3709|119550
1680021300000|2023-03-28 16:35:00|3714|3713|3713|3712|3715|3714|3712|3711|157714
1680021600000|2023-03-28 16:40:00|3712|3711|3709|3708|3713|3712|3709|3708|76575
1680021900000|2023-03-28 16:45:00|3708|3707|3711|3710|3713|3712|3707|3706|214739
1680022200000|2023-03-28 16:50:00|3710|3709|3708|3707|3710|3710|3706|3705|75661
1680022500000|2023-03-28 16:55:00|3707|3706|3706|3705|3707|3706|3703|3702|108352
1680022800000|2023-03-28 17:00:00|3705|3704|3698|3697|3705|3705|3698|3697|104303
1680023100000|2023-03-28 17:05:00|3697|3696|3702|3701|3703|3702|3697|3696|117485
1680023400000|2023-03-28 17:10:00|3701|3700|3698|3697|3701|3700|3697|3696|99032
1680023700000|2023-03-28 17:15:00|3697|3696|3693|3692|3697|3696|3690|3689|128858
1680024000000|2023-03-28 17:20:00|3692|3693|3692|3691|3694|3693|3692|3691|75908
1680024300000|2023-03-28 17:25:00|3691|3690|3690|3689|3692|3691|3690|3689|87359
1680024600000|2023-03-28 17:30:00|3689|3688|3690|3689|3694|3693|3688|3687|150710
1680024900000|2023-03-28 17:35:00|3689|3690|3690|3689|3692|3691|3689|3688|80159
1680025200000|2023-03-28 17:40:00|3691|3690|3692|3691|3693|3692|3690|3689|79282
1680025500000|2023-03-28 17:45:00|3691|3690|3692|3691|3695|3694|3691|3690|75364
1680025800000|2023-03-28 17:50:00|3691|3690|3695|3694|3695|3694|3690|3689|78182
1680026100000|2023-03-28 17:55:00|3694|3693|3692|3691|3694|3693|3689|3688|133571
1680026400000|2023-03-28 18:00:00|3691|3690|3692|3691|3696|3695|3691|3690|83126
1680026700000|2023-03-28 18:05:00|3693|3692|3698|3697|3699|3698|3691|3690|132169
1680027000000|2023-03-28 18:10:00|3697|3696|3699|3698|3699|3698|3696|3695|99257
1680027300000|2023-03-28 18:15:00|3700|3699|3708|3707|3709|3708|3700|3699|205444
1680027600000|2023-03-28 18:20:00|3709|3708|3707|3706|3711|3710|3706|3705|108462
1680027900000|2023-03-28 18:25:00|3708|3707|3708|3707|3710|3709|3707|3706|144653
1680028200000|2023-03-28 18:30:00|3709|3708|3708|3707|3710|3709|3706|3705|69086
1680028500000|2023-03-28 18:35:00|3709|3708|3710|3709|3713|3712|3708|3707|83346
1680028800000|2023-03-28 18:40:00|3711|3710|3714|3713|3715|3714|3710|3710|116674
1680029100000|2023-03-28 18:45:00|3715|3714|3712|3711|3718|3717|3711|3710|67844
1680029400000|2023-03-28 18:50:00|3713|3712|3713|3712|3715|3714|3712|3711|82999
1680029700000|2023-03-28 18:55:00|3714|3713|3715|3714|3716|3715|3712|3711|64079
1680030000000|2023-03-28 19:00:00|3714|3713|3716|3715|3719|3718|3714|3713|83573
1680030300000|2023-03-28 19:05:00|3717|3716|3720|3719|3721|3720|3716|3716|66249
1680030600000|2023-03-28 19:10:00|3721|3720|3716|3715|3721|3720|3713|3712|192692
1680030900000|2023-03-28 19:15:00|3717|3716|3716|3715|3719|3718|3715|3714|147651
1680031200000|2023-03-28 19:20:00|3715|3714|3715|3714|3718|3717|3714|3713|136326
1680031500000|2023-03-28 19:25:00|3716|3715|3716|3715|3719|3718|3714|3713|137433
1680031800000|2023-03-28 19:30:00|3715|3714|3716|3716|3717|3716|3711|3710|127797
1680032100000|2023-03-28 19:35:00|3717|3717|3716|3715|3720|3719|3714|3713|156975
1680032400000|2023-03-28 19:40:00|3715|3714|3712|3711|3716|3715|3711|3710|166501
1680032700000|2023-03-28 19:45:00|3713|3712|3713|3712|3714|3713|3709|3708|260111
1680033000000|2023-03-28 19:50:00|3714|3713|3720|3719|3726|3725|3714|3713|359518
1680033300000|2023-03-28 19:55:00|3719|3718|3719|3718|3722|3721|3718|3717|775609
1680033600000|2023-03-28 20:00:00|3720|3717|3722|3720|3762|3720|3720|3699|316658
1680033900000|2023-03-28 20:05:00||3718||3721||3721||3718|19427
1680034200000|2023-03-28 20:10:00|||||||||6681
1680034800000|2023-03-28 20:20:00|3721|3720|3721|3720|3721|3720|3721|3720|125
1680035100000|2023-03-28 20:25:00|3722|3719|3722|3719|3722|3719|3722|3719|512
1680035400000|2023-03-28 20:30:00|3725|3720|3725|3719|3725|3721|3725|3719|11460
1680036000000|2023-03-28 20:40:00|||||||||1
1680036600000|2023-03-28 20:50:00|||||||||7
1680036900000|2023-03-28 20:55:00|3726||3726||3726||3726||4
1680037500000|2023-03-28 21:05:00|||||||||2
1680037800000|2023-03-28 21:10:00||3724||3722||3724||3722|32
1680038100000|2023-03-28 21:15:00|||||||||256
1680038400000|2023-03-28 21:20:00|||||||||355
1680038700000|2023-03-28 21:25:00|||||||||100
1680039000000|2023-03-28 21:30:00|||||||||128
1680039300000|2023-03-28 21:35:00|||||||||25
1680039600000|2023-03-28 21:40:00|3723||3723||3723||3723||3
1680039900000|2023-03-28 21:45:00|||||||||6
1680040200000|2023-03-28 21:50:00|||||||||2003
1680040500000|2023-03-28 21:55:00|||||||||31
1680040800000|2023-03-28 22:00:00|||||||||1
1680041100000|2023-03-28 22:05:00|||||||||20
1680041400000|2023-03-28 22:10:00|||||||||1
1680041700000|2023-03-28 22:15:00|||||||||1978
1680042000000|2023-03-28 22:20:00|||||||||172
1680042300000|2023-03-28 22:25:00|||||||||10
1680042900000|2023-03-28 22:35:00|3726|3723|3726|3723|3726|3723|3726|3723|2
1680043500000|2023-03-28 22:45:00|||||||||80
1680043800000|2023-03-28 22:50:00|||||||||85
1680044100000|2023-03-28 22:55:00|3725|3722|3723|3722|3725|3722|3723|3722|1381
1680044400000|2023-03-28 23:00:00|||||||||278
1680044700000|2023-03-28 23:05:00||3719||3718||3719||3718|1674
1680045000000|2023-03-28 23:10:00|3726||3720||3726||3720||1
1680045300000|2023-03-28 23:15:00|3726||3726||3726||3726||8324
1680045600000|2023-03-28 23:20:00||3720||3718||3725||3718|664
1680045900000|2023-03-28 23:25:00|||||||||100
1680046200000|2023-03-28 23:30:00||3720||3720||3720||3720|0
1680046500000|2023-03-28 23:35:00|||||||||235
1680046800000|2023-03-28 23:40:00|3725||3723||3726||3723||0
1680047100000|2023-03-28 23:45:00|||||||||10
1680047400000|2023-03-28 23:50:00|3726|3719|3725|3719|3737|3719|3721|3719|182
1680047700000|2023-03-28 23:55:00|3737|3718|3736|3713|3737|3718|3732|3713|3505
1680076800000|2023-03-29 08:00:00|3883|3663|3800|3750|3883|3750|3791|3663|39
1680077100000|2023-03-29 08:05:00||3761||3750||3761||3750|60
1680077400000|2023-03-29 08:10:00||3755||3750||3755||3750|89
1680077700000|2023-03-29 08:15:00|3799||3775||3799||3775||0
1680078300000|2023-03-29 08:25:00|||||||||20
1680078600000|2023-03-29 08:30:00|||||||||14
1680079200000|2023-03-29 08:40:00||3740||3740||3740||3740|0
1680079500000|2023-03-29 08:45:00|3773||3773||3773||3773||1
1680079800000|2023-03-29 08:50:00||3744||3744||3744||3744|1
1680080400000|2023-03-29 09:00:00|3758|3754|3773|3744|3773|3754|3758|3744|150
1680080700000|2023-03-29 09:05:00||3711||3700||3711||3700|0
1680081000000|2023-03-29 09:10:00|||||||||11
1680081300000|2023-03-29 09:15:00||3754||3700||3754||3700|2
1680082200000|2023-03-29 09:30:00|3775|3763|3775|3700|3775|3764|3775|3700|2650
1680082500000|2023-03-29 09:35:00|3772||3775||3775||3772||51
1680083700000|2023-03-29 09:55:00|||||||||58
1680084300000|2023-03-29 10:05:00|||||||||8
1680084600000|2023-03-29 10:10:00|||||||||18
1680084900000|2023-03-29 10:15:00|||||||||1
1680087000000|2023-03-29 10:50:00|3769|3750|3769|3750|3769|3761|3769|3750|15
1680087300000|2023-03-29 10:55:00|3775|3753|3775|3753|3775|3762|3775|3753|200
1680087600000|2023-03-29 11:00:00|3774|3763|3768|3750|3774|3765|3755|3750|1388
1680087900000|2023-03-29 11:05:00||3756||3760||3760||3756|146
1680088200000|2023-03-29 11:10:00|3765|3758|3768|3758|3768|3758|3765|3758|607
1680088500000|2023-03-29 11:15:00|3757|3750|3768|3750|3768|3760|3757|3750|3051
1680088800000|2023-03-29 11:20:00|3760|3755|3757|3750|3760|3755|3755|3750|151
1680089100000|2023-03-29 11:25:00|3755||3755||3755||3755||0
1680089400000|2023-03-29 11:30:00|3757|3751|3757|3750|3757|3751|3757|3750|222
1680089700000|2023-03-29 11:35:00|3760||3758||3760||3758||21
1680090000000|2023-03-29 11:40:00|3760|3757|3759|3757|3760|3757|3759|3757|1800
1680090300000|2023-03-29 11:45:00|3760||3760||3760||3760||328
1680090900000|2023-03-29 11:55:00|||||||||102
1680091200000|2023-03-29 12:00:00|3758|3753|3758|3753|3758|3753|3758|3753|2563
1680091500000|2023-03-29 12:05:00|3757|3755|3755|3750|3764|3758|3755|3750|3683
1680091800000|2023-03-29 12:10:00|||||||||1091
1680092100000|2023-03-29 12:15:00|3763||3755||3763||3755||184
1680092400000|2023-03-29 12:20:00|||||||||282
1680092700000|2023-03-29 12:25:00|||||||||555
1680093000000|2023-03-29 12:30:00|||||||||60
1680093300000|2023-03-29 12:35:00|3754|3751|3755|3751|3755|3751|3754|3751|794
1680093600000|2023-03-29 12:40:00|3763|3752|3763|3752|3763|3754|3755|3752|810
1680093900000|2023-03-29 12:45:00|3760|3753|3764|3752|3764|3753|3756|3752|1103
1680094200000|2023-03-29 12:50:00|3763|3756|3763|3755|3763|3756|3763|3752|648
1680094500000|2023-03-29 12:55:00|||||||||200
1680094800000|2023-03-29 13:00:00|3758|3751|3763|3751|3763|3751|3758|3751|352
1680095100000|2023-03-29 13:05:00|3759|3755|3762|3753|3762|3755|3757|3751|832
1680095400000|2023-03-29 13:10:00|3766|3756|3768|3759|3771|3759|3766|3756|108
1680095700000|2023-03-29 13:15:00|3762|3756|3763|3750|3768|3757|3750|3739|8017
1680096000000|2023-03-29 13:20:00|3762|3753|3757|3743|3769|3756|3754|3740|1171
1680096300000|2023-03-29 13:25:00|3755|3746|3766|3750|3766|3762|3753|3740|725
1680096600000|2023-03-29 13:30:00|3765|3751|3746|3744|3769|3766|3743|3741|241639
1680096900000|2023-03-29 13:35:00|3745|3745|3743|3742|3747|3746|3730|3729|186506
1680097200000|2023-03-29 13:40:00|3744|3743|3739|3738|3746|3745|3734|3733|348352
1680097500000|2023-03-29 13:45:00|3740|3739|3737|3736|3752|3751|3737|3736|489428
1680097800000|2023-03-29 13:50:00|3738|3737|3743|3742|3748|3747|3738|3737|181856
1680098100000|2023-03-29 13:55:00|3742|3741|3750|3749|3750|3749|3742|3741|145941
1680098400000|2023-03-29 14:00:00|3751|3750|3752|3751|3753|3752|3743|3742|137775
1680098700000|2023-03-29 14:05:00|3753|3752|3747|3746|3753|3752|3743|3742|158517
1680099000000|2023-03-29 14:10:00|3746|3745|3735|3734|3747|3746|3732|3731|319093
1680099300000|2023-03-29 14:15:00|3734|3733|3739|3738|3744|3743|3734|3733|185602
1680099600000|2023-03-29 14:20:00|3738|3737|3742|3741|3745|3744|3736|3735|589534
1680099900000|2023-03-29 14:25:00|3741|3740|3748|3747|3757|3756|3740|3739|308950
1680100200000|2023-03-29 14:30:00|3749|3748|3743|3742|3752|3751|3743|3742|192040
1680100500000|2023-03-29 14:35:00|3744|3743|3743|3742|3746|3745|3741|3740|133662
1680100800000|2023-03-29 14:40:00|3742|3741|3743|3742|3746|3745|3740|3739|376628
1680101100000|2023-03-29 14:45:00|3742|3741|3744|3743|3747|3746|3734|3733|244704
1680101400000|2023-03-29 14:50:00|3745|3744|3749|3748|3752|3751|3744|3743|193887
1680101700000|2023-03-29 14:55:00|3748|3747|3744|3743|3753|3752|3744|3743|176374
1680102000000|2023-03-29 15:00:00|3745|3744|3751|3750|3752|3751|3745|3744|93089
1680102300000|2023-03-29 15:05:00|3752|3751|3754|3753|3754|3753|3746|3745|122083
1680102600000|2023-03-29 15:10:00|3753|3752|3754|3753|3757|3756|3751|3750|115027
1680102900000|2023-03-29 15:15:00|3755|3754|3757|3756|3761|3760|3754|3753|147059
1680103200000|2023-03-29 15:20:00|3758|3757|3761|3760|3762|3761|3758|3757|89369
1680103500000|2023-03-29 15:25:00|3760|3759|3762|3761|3762|3761|3756|3755|127069
1680103800000|2023-03-29 15:30:00|3763|3762|3770|3769|3774|3773|3761|3760|282494
1680104100000|2023-03-29 15:35:00|3769|3768|3779|3778|3782|3781|3768|3767|196066
1680104400000|2023-03-29 15:40:00|3778|3777|3776|3775|3780|3779|3774|3773|126201
1680104700000|2023-03-29 15:45:00|3777|3776|3782|3781|3783|3782|3777|3776|138714
1680105000000|2023-03-29 15:50:00|3781|3780|3790|3789|3790|3789|3780|3779|164264
1680105300000|2023-03-29 15:55:00|3791|3790|3792|3791|3794|3793|3789|3788|245248
1680105600000|2023-03-29 16:00:00|3791|3790|3791|3790|3796|3795|3791|3790|193153
1680105900000|2023-03-29 16:05:00|3792|3791|3795|3794|3795|3794|3790|3789|146239
1680106200000|2023-03-29 16:10:00|3794|3793|3797|3796|3797|3796|3793|3792|74567
1680106500000|2023-03-29 16:15:00|3798|3797|3798|3797|3801|3800|3797|3796|181493
1680106800000|2023-03-29 16:20:00|3799|3798|3793|3792|3799|3798|3792|3791|100577
1680107100000|2023-03-29 16:25:00|3792|3791|3791|3790|3797|3796|3791|3790|153934
1680107400000|2023-03-29 16:30:00|3790|3789|3791|3790|3795|3794|3790|3789|119863
1680107700000|2023-03-29 16:35:00|3792|3791|3791|3790|3793|3792|3789|3788|112357
1680108000000|2023-03-29 16:40:00|3790|3789|3790|3789|3790|3789|3787|3786|105119
1680108300000|2023-03-29 16:45:00|3791|3790|3787|3786|3793|3792|3787|3786|61103
1680108600000|2023-03-29 16:50:00|3788|3787|3790|3789|3791|3790|3788|3787|60540
1680108900000|2023-03-29 16:55:00|3791|3790|3788|3787|3791|3790|3786|3785|65082
1680109200000|2023-03-29 17:00:00|3787|3786|3786|3785|3787|3786|3783|3782|52942
1680109500000|2023-03-29 17:05:00|3787|3786|3792|3791|3792|3791|3787|3786|116377
1680109800000|2023-03-29 17:10:00|3793|3792|3791|3790|3793|3792|3790|3789|92160
1680110100000|2023-03-29 17:15:00|3792|3791|3791|3790|3794|3793|3791|3790|82924
1680110400000|2023-03-29 17:20:00|3790|3789|3788|3787|3791|3790|3788|3787|51158
1680110700000|2023-03-29 17:25:00|3789|3788|3789|3788|3789|3788|3788|3787|69366
1680111000000|2023-03-29 17:30:00|3788|3787|3785|3784|3788|3787|3784|3783|100699
1680111300000|2023-03-29 17:35:00|3784|3783|3779|3778|3784|3783|3779|3778|133549
1680111600000|2023-03-29 17:40:00|3780|3779|3779|3778|3781|3780|3776|3775|94293
1680111900000|2023-03-29 17:45:00|3780|3779|3779|3778|3782|3781|3779|3778|87728
1680112200000|2023-03-29 17:50:00|3780|3779|3781|3780|3783|3782|3780|3779|68942
1680112500000|2023-03-29 17:55:00|3780|3779|3778|3777|3780|3780|3777|3776|52985
1680112800000|2023-03-29 18:00:00|3777|3776|3779|3778|3780|3779|3775|3774|159845
1680113100000|2023-03-29 18:05:00|3778|3777|3779|3778|3780|3779|3776|3775|81919
1680113400000|2023-03-29 18:10:00|3780|3779|3781|3780|3782|3781|3779|3779|77163
1680113700000|2023-03-29 18:15:00|3780|3779|3772|3771|3780|3780|3772|3771|134288
1680114000000|2023-03-29 18:20:00|3771|3770|3775|3774|3776|3775|3770|3769|75874
1680114300000|2023-03-29 18:25:00|3776|3775|3778|3777|3778|3777|3775|3774|150783
1680114600000|2023-03-29 18:30:00|3779|3778|3780|3779|3782|3781|3778|3777|118076
1680114900000|2023-03-29 18:35:00|3779|3778|3783|3782|3785|3784|3779|3778|93729
1680115200000|2023-03-29 18:40:00|3782|3781|3793|3792|3793|3792|3782|3781|324474
1680115500000|2023-03-29 18:45:00|3792|3791|3792|3791|3793|3792|3786|3785|152400
1680115800000|2023-03-29 18:50:00|3793|3792|3795|3794|3795|3794|3790|3789|240404
1680116100000|2023-03-29 18:55:00|3796|3795|3797|3796|3798|3797|3795|3794|105587
1680116400000|2023-03-29 19:00:00|3796|3795|3767|3766|3797|3796|3757|3756|997923
1680116700000|2023-03-29 19:05:00|3768|3767|3784|3783|3784|3783|3761|3760|343405
1680117000000|2023-03-29 19:10:00|3783|3782|3783|3782|3786|3785|3778|3777|212891
1680117300000|2023-03-29 19:15:00|3784|3783|3795|3794|3797|3796|3784|3783|136944
1680117600000|2023-03-29 19:20:00|3796|3795|3797|3796|3800|3799|3795|3794|187094
1680117900000|2023-03-29 19:25:00|3798|3797|3797|3796|3799|3798|3794|3793|222058
1680118200000|2023-03-29 19:30:00|3796|3795|3796|3795|3797|3796|3793|3792|132422
1680118500000|2023-03-29 19:35:00|3795|3794|3792|3791|3797|3796|3792|3791|203893
1680118800000|2023-03-29 19:40:00|3791|3790|3799|3798|3800|3799|3789|3788|277747
1680119100000|2023-03-29 19:45:00|3798|3797|3798|3797|3801|3800|3796|3795|429021
1680119400000|2023-03-29 19:50:00|3797|3796|3797|3796|3799|3798|3793|3792|357428
1680119700000|2023-03-29 19:55:00|3796|3795|3798|3797|3800|3799|3794|3793|1025928
1680120000000|2023-03-29 20:00:00|3799|3792|3799|3797|3823|3797|3799|3790|260182
1680120300000|2023-03-29 20:05:00||3768||3797||3797||3768|27580
1680120600000|2023-03-29 20:10:00||3768||3797||3797||3768|210
1680120900000|2023-03-29 20:15:00|||||||||310
1680121200000|2023-03-29 20:20:00|3800|3798|3800|3798|3800|3798|3800|3798|6261
1680121500000|2023-03-29 20:25:00|3803|3799|3803|3800|3803|3800|3803|3798|530
1680121800000|2023-03-29 20:30:00|3802|3798|3802|3798|3802|3798|3802|3798|4549
1680122100000|2023-03-29 20:35:00|3800|3797|3800|3797|3800|3797|3800|3797|539
1680122400000|2023-03-29 20:40:00|||||||||106
1680123000000|2023-03-29 20:50:00|||||||||20
1680123300000|2023-03-29 20:55:00|||||||||42
1680123600000|2023-03-29 21:00:00|||||||||8
1680123900000|2023-03-29 21:05:00||3798||3797||3798||3797|161
1680124200000|2023-03-29 21:10:00|||||||||15
1680124500000|2023-03-29 21:15:00|||||||||33
1680124800000|2023-03-29 21:20:00|||||||||28
1680125100000|2023-03-29 21:25:00|||||||||209
1680125400000|2023-03-29 21:30:00|||||||||21
1680125700000|2023-03-29 21:35:00|||||||||60
1680126300000|2023-03-29 21:45:00||3798||3798||3798||3798|184
1680126600000|2023-03-29 21:50:00||3797||3797||3797||3797|5
1680127200000|2023-03-29 22:00:00|3799|3798|3799|3797|3799|3798|3799|3795|418
1680127500000|2023-03-29 22:05:00|3800||3803||3803||3800||1028
1680127800000|2023-03-29 22:10:00|3800|3800|3800|3797|3800|3800|3800|3797|701
1680128100000|2023-03-29 22:15:00|||||||||12
1680128400000|2023-03-29 22:20:00|||||||||2
1680129000000|2023-03-29 22:30:00|3797|3795|3797|3795|3797|3795|3797|3795|345
1680129300000|2023-03-29 22:35:00|||||||||36
1680129600000|2023-03-29 22:40:00|3796|3775|3796|3775|3796|3775|3795|3775|232
1680129900000|2023-03-29 22:45:00||3776||3777||3777||3776|128
1680130200000|2023-03-29 22:50:00|||||||||2
1680130500000|2023-03-29 22:55:00|3793||3796||3796||3793||203
1680130800000|2023-03-29 23:00:00||3779||3779||3779||3779|10
1680131100000|2023-03-29 23:05:00|3793|3780|3793|3780|3793|3790|3793|3779|142
1680131400000|2023-03-29 23:10:00|3796|3785|3796|3785|3796|3785|3796|3785|202
1680131700000|2023-03-29 23:15:00|||||||||38
1680132000000|2023-03-29 23:20:00|3794||3794||3794||3794||56
1680132300000|2023-03-29 23:25:00|3796||3794||3796||3794||115
1680132600000|2023-03-29 23:30:00|3796|3790|3796|3786|3796|3792|3796|3786|275
1680132900000|2023-03-29 23:35:00||3785||3785||3785||3785|0
1680133200000|2023-03-29 23:40:00|||||||||852
1680133500000|2023-03-29 23:45:00|3793||3793||3793||3789||281
1680134100000|2023-03-29 23:55:00|3789|3786|3793|3786|3793|3786|3789|3786|675
1680163200000|2023-03-30 08:00:00|3950|3410|3854|3720|3950|3806|3854|3410|55
1680164400000|2023-03-30 08:20:00|3853|3721|3853|3721|3853|3721|3853|3721|0
1680165300000|2023-03-30 08:35:00||3818||3818||3818||3818|0
1680165600000|2023-03-30 08:40:00|3834||3853||3853||3822||202
1680165900000|2023-03-30 08:45:00||3823||3823||3823||3823|631
1680166200000|2023-03-30 08:50:00|3835||3853||3853||3835||316
1680166500000|2023-03-30 08:55:00|3838||3853||3854||3838||146
1680166800000|2023-03-30 09:00:00|3838|3838|3853|3823|3853|3838|3838|3823|334
1680168000000|2023-03-30 09:20:00|3854||3853||3854||3853||0
1680168300000|2023-03-30 09:25:00||3835||3823||3840||3823|168
1680168600000|2023-03-30 09:30:00|3840|3824|3853|3824|3853|3824|3840|3824|27
1680169200000|2023-03-30 09:40:00|3841|3839|3839|3824|3854|3839|3826|3824|1499
1680170400000|2023-03-30 10:00:00|3837||3837||3837||3837||0
1680171000000|2023-03-30 10:10:00|3836||3836||3836||3836||100
1680171600000|2023-03-30 10:20:00||3835||3824||3835||3824|466
1680171900000|2023-03-30 10:25:00|||||||||92
1680172800000|2023-03-30 10:40:00|||||||||1
1680173100000|2023-03-30 10:45:00||3830||3824||3830||3824|16
1680173700000|2023-03-30 10:55:00|3835||3835||3835||3835||1
1680174000000|2023-03-30 11:00:00|3833|3825|3833|3826|3835|3827|3833|3824|472
1680174300000|2023-03-30 11:05:00|3832|3824|3832|3826|3835|3830|3832|3824|500
1680174600000|2023-03-30 11:10:00|3831|3830|3832|3826|3832|3830|3831|3826|35
1680174900000|2023-03-30 11:15:00|3826|3824|3830|3825|3832|3826|3826|3824|610
1680175200000|2023-03-30 11:20:00|3832|3824|3830|3824|3832|3830|3825|3824|2488
1680175500000|2023-03-30 11:25:00|3832|3825|3832|3825|3832|3826|3832|3825|67
1680175800000|2023-03-30 11:30:00|3831||3831||3831||3831||13
1680176400000|2023-03-30 11:40:00|3829|3828|3831|3825|3831|3828|3829|3825|655
1680176700000|2023-03-30 11:45:00||3830||3825||3830||3825|282
1680177000000|2023-03-30 11:50:00|3830|3830|3831|3825|3835|3830|3830|3825|1213
1680177300000|2023-03-30 11:55:00|3835|3828|3835|3825|3835|3830|3832|3825|353
1680177600000|2023-03-30 12:00:00|3828|3826|3835|3831|3835|3831|3828|3825|4634
1680177900000|2023-03-30 12:05:00|3833||3835||3835||3833||629
1680178200000|2023-03-30 12:10:00|3833|3825|3828|3825|3833|3827|3828|3825|2510
1680178500000|2023-03-30 12:15:00|||||||||151
1680178800000|2023-03-30 12:20:00|||||||||3
1680179100000|2023-03-30 12:25:00|3826||3828||3828||3826||159
1680179400000|2023-03-30 12:30:00||3826||3826||3826||3826|642
1680179700000|2023-03-30 12:35:00|3830|3827|3838|3830|3838|3830|3829|3826|2979
1680180000000|2023-03-30 12:40:00|||||||||2622
1680180300000|2023-03-30 12:45:00|3835||3835||3835||3835||1521
1680180600000|2023-03-30 12:50:00|3833|3831|3835|3828|3835|3831|3828|3825|1833
1680180900000|2023-03-30 12:55:00|3832|3829|3834|3828|3835|3829|3832|3828|233
1680181200000|2023-03-30 13:00:00|3833|3825|3833|3825|3834|3831|3828|3825|3352
1680181500000|2023-03-30 13:05:00|3832||3830||3832||3830||149
1680181800000|2023-03-30 13:10:00|3828|3824|3835|3820|3835|3824|3824|3820|1988
1680182100000|2023-03-30 13:15:00|3830|3822|3835|3830|3835|3830|3828|3822|2496
1680182400000|2023-03-30 13:20:00|3833|3827|3835|3831|3835|3831|3833|3827|1169
1680182700000|2023-03-30 13:25:00|3838|3833|3835|3825|3838|3833|3832|3822|1083
1680183000000|2023-03-30 13:30:00|3834|3826|3843|3842|3850|3849|3827|3824|517820
1680183300000|2023-03-30 13:35:00|3842|3841|3823|3822|3842|3841|3821|3820|232292
1680183600000|2023-03-30 13:40:00|3824|3823|3831|3830|3843|3842|3820|3819|308338
1680183900000|2023-03-30 13:45:00|3832|3831|3836|3835|3847|3846|3830|3830|461474
1680184200000|2023-03-30 13:50:00|3837|3836|3817|3816|3838|3837|3816|3815|328314
1680184500000|2023-03-30 13:55:00|3818|3817|3816|3815|3822|3821|3815|3814|196957
1680184800000|2023-03-30 14:00:00|3817|3816|3803|3802|3818|3817|3798|3797|506022
1680185100000|2023-03-30 14:05:00|3802|3801|3813|3812|3818|3817|3797|3796|325768
1680185400000|2023-03-30 14:10:00|3814|3813|3795|3794|3816|3815|3792|3791|428054
1680185700000|2023-03-30 14:15:00|3796|3795|3799|3798|3801|3800|3794|3794|171480
1680186000000|2023-03-30 14:20:00|3798|3797|3797|3796|3807|3806|3797|3796|217991
1680186300000|2023-03-30 14:25:00|3796|3795|3797|3796|3799|3798|3790|3789|179436
1680186600000|2023-03-30 14:30:00|3798|3797|3800|3799|3806|3805|3798|3797|198304
1680186900000|2023-03-30 14:35:00|3801|3800|3807|3806|3807|3806|3792|3791|146007
1680187200000|2023-03-30 14:40:00|3808|3807|3805|3804|3808|3807|3802|3801|223088
1680187500000|2023-03-30 14:45:00|3806|3805|3805|3804|3807|3806|3800|3799|159604
1680187800000|2023-03-30 14:50:00|3804|3803|3804|3803|3807|3806|3802|3801|173301
1680188100000|2023-03-30 14:55:00|3803|3802|3788|3787|3805|3804|3787|3786|231899
1680188400000|2023-03-30 15:00:00|3787|3786|3781|3780|3790|3789|3778|3777|176627
1680188700000|2023-03-30 15:05:00|3780|3779|3771|3770|3780|3779|3771|3770|129105
1680189000000|2023-03-30 15:10:00|3772|3771|3757|3756|3776|3775|3756|3755|297986
1680189300000|2023-03-30 15:15:00|3758|3757|3763|3762|3765|3764|3753|3752|249324
1680189600000|2023-03-30 15:20:00|3764|3763|3769|3768|3770|3769|3762|3761|124331
1680189900000|2023-03-30 15:25:00|3770|3769|3770|3769|3772|3771|3767|3766|129460
1680190200000|2023-03-30 15:30:00|3769|3768|3770|3769|3774|3773|3767|3766|133314
1680190500000|2023-03-30 15:35:00|3771|3770|3767|3766|3772|3771|3765|3764|57109
1680190800000|2023-03-30 15:40:00|3768|3767|3765|3765|3771|3770|3765|3765|49410
1680191100000|2023-03-30 15:45:00|3764|3764|3747|3746|3764|3764|3747|3746|308169
1680191400000|2023-03-30 15:50:00|3748|3747|3755|3754|3757|3756|3748|3747|135009
1680191700000|2023-03-30 15:55:00|3756|3755|3761|3760|3763|3762|3755|3755|92151
1680192000000|2023-03-30 16:00:00|3760|3759|3759|3758|3761|3760|3755|3754|93542
1680192300000|2023-03-30 16:05:00|3758|3757|3754|3753|3759|3758|3754|3753|91949
1680192600000|2023-03-30 16:10:00|3755|3754|3747|3746|3755|3754|3747|3746|114542
1680192900000|2023-03-30 16:15:00|3746|3745|3748|3747|3749|3748|3741|3740|191135
1680193200000|2023-03-30 16:20:00|3747|3746|3743|3742|3748|3747|3741|3740|98184
1680193500000|2023-03-30 16:25:00|3744|3743|3737|3736|3744|3743|3737|3736|117876
1680193800000|2023-03-30 16:30:00|3736|3735|3730|3729|3737|3736|3730|3729|126342
1680194100000|2023-03-30 16:35:00|3729|3728|3723|3722|3730|3728|3722|3721|172140
1680194400000|2023-03-30 16:40:00|3724|3723|3722|3721|3729|3728|3720|3719|266186
1680194700000|2023-03-30 16:45:00|3721|3720|3723|3722|3724|3723|3718|3717|149699
1680195000000|2023-03-30 16:50:00|3722|3721|3739|3738|3740|3739|3722|3721|119401
1680195300000|2023-03-30 16:55:00|3740|3739|3734|3733|3740|3739|3733|3732|169791
1680195600000|2023-03-30 17:00:00|3733|3732|3740|3739|3742|3741|3733|3732|144064
1680195900000|2023-03-30 17:05:00|3739|3738|3731|3730|3741|3740|3731|3730|72028
1680196200000|2023-03-30 17:10:00|3730|3729|3734|3733|3736|3735|3728|3727|161727
1680196500000|2023-03-30 17:15:00|3735|3734|3733|3732|3735|3734|3731|3730|81771
1680196800000|2023-03-30 17:20:00|3734|3733|3731|3730|3737|3736|3730|3729|123994
1680197100000|2023-03-30 17:25:00|3730|3729|3729|3728|3732|3731|3729|3728|85718
1680197400000|2023-03-30 17:30:00|3730|3729|3728|3727|3730|3729|3725|3724|82773
1680197700000|2023-03-30 17:35:00|3727|3726|3725|3724|3728|3727|3724|3723|74936
1680198000000|2023-03-30 17:40:00|3726|3725|3731|3730|3731|3730|3724|3723|92717
1680198300000|2023-03-30 17:45:00|3730|3729|3730|3729|3730|3730|3724|3723|182882
1680198600000|2023-03-30 17:50:00|3731|3730|3727|3726|3733|3732|3726|3725|335176
1680198900000|2023-03-30 17:55:00|3726|3725|3727|3726|3730|3729|3724|3723|160926
1680199200000|2023-03-30 18:00:00|3726|3725|3732|3731|3733|3732|3726|3725|107608
1680199500000|2023-03-30 18:05:00|3733|3732|3733|3732|3733|3732|3732|3731|47738
1680199800000|2023-03-30 18:10:00|3732|3731|3731|3730|3734|3733|3729|3728|63864
1680200100000|2023-03-30 18:15:00|3730|3729|3732|3731|3734|3733|3729|3728|95537
1680200400000|2023-03-30 18:20:00|3733|3732|3737|3736|3737|3737|3733|3732|123596
1680200700000|2023-03-30 18:25:00|3738|3737|3736|3735|3738|3737|3736|3735|59492
1680201000000|2023-03-30 18:30:00|3737|3736|3740|3739|3740|3739|3736|3735|99460
1680201300000|2023-03-30 18:35:00|3741|3740|3731|3730|3741|3740|3730|3729|102556
1680201600000|2023-03-30 18:40:00|3732|3731|3726|3725|3733|3732|3726|3725|112947
1680201900000|2023-03-30 18:45:00|3725|3724|3729|3728|3729|3728|3723|3722|135642
1680202200000|2023-03-30 18:50:00|3728|3727|3728|3727|3729|3728|3724|3723|64209
1680202500000|2023-03-30 18:55:00|3727|3726|3728|3727|3729|3728|3726|3725|74947
1680202800000|2023-03-30 19:00:00|3729|3728|3731|3730|3731|3730|3729|3728|82208
1680203100000|2023-03-30 19:05:00|3732|3731|3729|3728|3732|3731|3729|3728|100148
1680203400000|2023-03-30 19:10:00|3728|3727|3732|3731|3732|3731|3726|3725|87007
1680203700000|2023-03-30 19:15:00|3731|3730|3728|3727|3731|3730|3728|3727|74245
1680204000000|2023-03-30 19:20:00|3727|3726|3732|3731|3732|3731|3727|3726|119661
1680204300000|2023-03-30 19:25:00|3731|3730|3732|3731|3733|3732|3731|3730|67445
1680204600000|2023-03-30 19:30:00|3731|3730|3733|3732|3739|3738|3731|3730|231808
1680204900000|2023-03-30 19:35:00|3732|3731|3737|3736|3738|3737|3730|3729|228102
1680205200000|2023-03-30 19:40:00|3738|3737|3737|3736|3739|3738|3736|3735|196804
1680205500000|2023-03-30 19:45:00|3736|3735|3732|3731|3736|3736|3730|3729|306588
1680205800000|2023-03-30 19:50:00|3733|3732|3741|3740|3741|3740|3733|3732|467926
1680206100000|2023-03-30 19:55:00|3740|3739|3739|3738|3744|3743|3738|3737|1459896
1680206400000|2023-03-30 20:00:00|3741|3737|3735|3728|3770|3738|3735|3726|930524
1680206700000|2023-03-30 20:05:00|3738|3730|3738|3728|3738|3730|3733|3728|33304
1680207000000|2023-03-30 20:10:00|3736|3730|3738|3730|3738|3730|3736|3730|7689
1680207300000|2023-03-30 20:15:00|3736|3733|3738|3730|3738|3733|3736|3730|11791
1680207600000|2023-03-30 20:20:00|||||||||3
1680207900000|2023-03-30 20:25:00|3739|3733|3749|3738|3749|3738|3739|3733|4363
1680208200000|2023-03-30 20:30:00||3740||3740||3740||3740|108
1680208500000|2023-03-30 20:35:00|||||||||54
1680208800000|2023-03-30 20:40:00|3758|3744|3748|3744|3758|3744|3748|3744|593
1680209100000|2023-03-30 20:45:00||3745||3745||3745||3745|561200
1680209400000|2023-03-30 20:50:00|3747|3744|3746|3744|3747|3744|3746|3744|673
1680209700000|2023-03-30 20:55:00|||||||||579
1680210000000|2023-03-30 21:00:00|3745||3745||3745||3745||361
1680210300000|2023-03-30 21:05:00|3747||3747||3747||3747||13
1680210600000|2023-03-30 21:10:00|||||||||45
1680210900000|2023-03-30 21:15:00|||||||||1
1680211200000|2023-03-30 21:20:00|||||||||252
1680211500000|2023-03-30 21:25:00|||||||||25
1680211800000|2023-03-30 21:30:00|||||||||11
1680212100000|2023-03-30 21:35:00|||||||||106
1680212400000|2023-03-30 21:40:00|3748||3748||3748||3748||2
1680212700000|2023-03-30 21:45:00|||||||||19
1680213000000|2023-03-30 21:50:00||3745||3745||3745||3745|104
1680213300000|2023-03-30 21:55:00|||||||||8
1680213600000|2023-03-30 22:00:00|3745|3744|3740|3733|3748|3744|3740|3733|2245
1680213900000|2023-03-30 22:05:00|||||||||113
1680214200000|2023-03-30 22:10:00|||||||||42
1680214500000|2023-03-30 22:15:00||3736||3736||3736||3736|422
1680214800000|2023-03-30 22:20:00|||||||||338
1680215100000|2023-03-30 22:25:00|||||||||87
1680215400000|2023-03-30 22:30:00|3745|3739|3744|3736|3745|3739|3744|3736|303
1680215700000|2023-03-30 22:35:00||3739||3739||3739||3739|130
1680216000000|2023-03-30 22:40:00|||||||||3
1680216300000|2023-03-30 22:45:00|3741|3733|3744|3733|3744|3733|3740|3733|101
1680216600000|2023-03-30 22:50:00|||||||||501
1680216900000|2023-03-30 22:55:00||3734||3734||3734||3734|55
1680217200000|2023-03-30 23:00:00|||||||||21
1680217500000|2023-03-30 23:05:00|||||||||63
1680217800000|2023-03-30 23:10:00|3748||3746||3748||3746||124
1680218100000|2023-03-30 23:15:00||3735||3735||3735||3735|406
1680218400000|2023-03-30 23:20:00||3736||3736||3736||3736|105
1680218700000|2023-03-30 23:25:00|||||||||2
1680219000000|2023-03-30 23:30:00|3748|3740|3748|3745|3748|3746|3748|3736|423
1680219300000|2023-03-30 23:35:00|3750|3748|3750|3748|3750|3748|3750|3748|1095
1680219600000|2023-03-30 23:40:00|||||||||3
1680219900000|2023-03-30 23:45:00|3758||3758||3758||3758||605
1680220200000|2023-03-30 23:50:00|3757||3751||3757||3751||11
1680220500000|2023-03-30 23:55:00|3757||3757||3757||3749||118
1680249600000|2023-03-31 08:00:00|3852|3628|3790|3700|3852|3740|3752|3628|150
1680249900000|2023-03-31 08:05:00|||||||||10
1680250200000|2023-03-31 08:10:00|||||||||24
1680250800000|2023-03-31 08:20:00|||||||||3
1680251100000|2023-03-31 08:25:00|||||||||50
1680251700000|2023-03-31 08:35:00||3732||3732||3732||3732|0
1680252000000|2023-03-31 08:40:00||3745||3745||3745||3745|0
1680252600000|2023-03-31 08:50:00|||||||||30
1680252900000|2023-03-31 08:55:00|3762|3738|3762|3732|3762|3738|3762|3732|50
1680253500000|2023-03-31 09:05:00|||||||||5
1680253800000|2023-03-31 09:10:00||3733||3733||3733||3733|0
1680254100000|2023-03-31 09:15:00||3732||3733||3733||3732|0
1680254400000|2023-03-31 09:20:00||3732||3734||3734||3732|0
1680254700000|2023-03-31 09:25:00||3732||3732||3736||3732|0
1680255000000|2023-03-31 09:30:00|||||||||12
1680255300000|2023-03-31 09:35:00||3731||3740||3740||3731|0
1680255900000|2023-03-31 09:45:00|||||||||11
1680256200000|2023-03-31 09:50:00||3735||3745||3745||3735|0
1680256800000|2023-03-31 10:00:00||3736||3750||3750||3736|27
1680257100000|2023-03-31 10:05:00|3759|3748|3757|3749|3762|3749|3750|3700|1002
1680257400000|2023-03-31 10:10:00|||||||||1
1680257700000|2023-03-31 10:15:00|3762||3761||3762||3761||0
1680258000000|2023-03-31 10:20:00||3750||3750||3750||3750|0
1680258300000|2023-03-31 10:25:00||3751||3750||3751||3750|0
1680258600000|2023-03-31 10:30:00|3762||3762||3762||3762||1
1680259500000|2023-03-31 10:45:00|3759|3720|3762|3744|3762|3744|3756|3700|424
1680260100000|2023-03-31 10:55:00||3715||3742||3742||3700|1
1680260400000|2023-03-31 11:00:00|3760|3745|3760|3745|3760|3745|3760|3745|10
1680261300000|2023-03-31 11:15:00|3762|3748|3761|3745|3762|3748|3761|3745|5
1680261600000|2023-03-31 11:20:00||3750||3750||3750||3750|5
1680261900000|2023-03-31 11:25:00|||||||||2
1680262200000|2023-03-31 11:30:00|3760||3756||3761||3756||2
1680262500000|2023-03-31 11:35:00|3761|3751|3761|3750|3761|3753|3751|3750|166
1680263100000|2023-03-31 11:45:00|3754||3761||3761||3754||26
1680263700000|2023-03-31 11:55:00|3760||3761||3761||3760||36
1680264000000|2023-03-31 12:00:00|||||||||2507
1680264300000|2023-03-31 12:05:00|3762|3755|3761|3750|3762|3755|3761|3750|227
1680264600000|2023-03-31 12:10:00|3760||3760||3760||3760||216
1680264900000|2023-03-31 12:15:00|3758|3756|3758|3750|3758|3756|3758|3750|11
1680265200000|2023-03-31 12:20:00|3760|3755|3759|3750|3760|3755|3759|3750|18
1680265500000|2023-03-31 12:25:00||3756||3752||3756||3750|101
1680265800000|2023-03-31 12:30:00|3760|3756|3770|3759|3770|3762|3760|3752|2685
1680266100000|2023-03-31 12:35:00|3769|3762|3759|3753|3769|3762|3756|3752|1263
1680266400000|2023-03-31 12:40:00|3767|3755|3759|3755|3767|3759|3759|3755|1482
1680266700000|2023-03-31 12:45:00|||||||||84
1680267000000|2023-03-31 12:50:00|3766|3756|3764|3755|3767|3760|3759|3755|428
1680267300000|2023-03-31 12:55:00||3760||3760||3760||3760|200
1680267600000|2023-03-31 13:00:00|3763|3758|3764|3757|3764|3758|3763|3755|998
1680267900000|2023-03-31 13:05:00||3760||3760||3760||3760|285
1680268200000|2023-03-31 13:10:00|3763|3758|3770|3760|3770|3762|3760|3757|3472
1680268500000|2023-03-31 13:15:00|3769|3762|3769|3762|3769|3762|3769|3762|126
1680268800000|2023-03-31 13:20:00|3768|3763|3766|3757|3769|3769|3764|3756|2130
1680269100000|2023-03-31 13:25:00|3764|3756|3785|3758|3785|3780|3764|3756|13099
1680269400000|2023-03-31 13:30:00|3784|3759|3774|3773|3793|3791|3768|3759|841337
1680269700000|2023-03-31 13:35:00|3775|3774|3789|3788|3795|3794|3775|3773|575905
1680270000000|2023-03-31 13:40:00|3790|3789|3766|3765|3790|3789|3763|3761|434315
1680270300000|2023-03-31 13:45:00|3765|3764|3768|3767|3771|3770|3761|3760|435468
1680270600000|2023-03-31 13:50:00|3769|3768|3758|3757|3777|3776|3757|3756|626994
1680270900000|2023-03-31 13:55:00|3759|3758|3746|3745|3761|3760|3745|3744|176615
1680271200000|2023-03-31 14:00:00|3747|3746|3752|3751|3756|3755|3744|3743|329360
1680271500000|2023-03-31 14:05:00|3753|3752|3753|3752|3759|3758|3748|3747|341830
1680271800000|2023-03-31 14:10:00|3752|3751|3745|3744|3752|3751|3741|3740|337063
1680272100000|2023-03-31 14:15:00|3746|3745|3752|3751|3752|3751|3742|3741|169034
1680272400000|2023-03-31 14:20:00|3751|3750|3750|3749|3756|3755|3746|3745|429414
1680272700000|2023-03-31 14:25:00|3751|3750|3755|3754|3761|3760|3748|3747|176277
1680273000000|2023-03-31 14:30:00|3756|3755|3756|3755|3761|3760|3755|3754|256743
1680273300000|2023-03-31 14:35:00|3757|3756|3747|3746|3758|3757|3747|3746|237814
1680273600000|2023-03-31 14:40:00|3746|3745|3747|3746|3747|3746|3741|3740|186774
1680273900000|2023-03-31 14:45:00|3746|3745|3748|3747|3749|3748|3744|3743|195876
1680274200000|2023-03-31 14:50:00|3747|3746|3748|3747|3749|3748|3740|3739|167388
1680274500000|2023-03-31 14:55:00|3747|3746|3749|3748|3751|3750|3746|3745|160043
1680274800000|2023-03-31 15:00:00|3748|3747|3752|3751|3752|3751|3745|3744|92970
1680275100000|2023-03-31 15:05:00|3751|3750|3753|3752|3756|3755|3751|3750|104104
1680275400000|2023-03-31 15:10:00|3754|3753|3752|3751|3755|3754|3752|3751|65324
1680275700000|2023-03-31 15:15:00|3751|3750|3750|3749|3752|3751|3748|3747|96751
1680276000000|2023-03-31 15:20:00|3751|3750|3752|3751|3753|3753|3749|3748|195687
1680276300000|2023-03-31 15:25:00|3753|3752|3750|3749|3753|3752|3749|3748|174300
1680276600000|2023-03-31 15:30:00|3751|3750|3748|3747|3752|3751|3748|3747|113244
1680276900000|2023-03-31 15:35:00|3749|3748|3752|3751|3755|3754|3746|3745|140065
1680277200000|2023-03-31 15:40:00|3753|3752|3743|3742|3753|3752|3743|3742|157692
1680277500000|2023-03-31 15:45:00|3744|3743|3744|3743|3745|3744|3742|3741|126276
1680277800000|2023-03-31 15:50:00|3745|3744|3740|3739|3748|3747|3740|3739|107451
1680278100000|2023-03-31 15:55:00|3741|3740|3742|3741|3743|3742|3740|3739|77089
1680278400000|2023-03-31 16:00:00|3741|3740|3746|3745|3747|3746|3741|3740|114162
1680278700000|2023-03-31 16:05:00|3745|3744|3743|3742|3745|3744|3741|3740|134807
1680279000000|2023-03-31 16:10:00|3744|3743|3748|3747|3748|3747|3744|3743|83482
1680279300000|2023-03-31 16:15:00|3749|3748|3753|3752|3754|3753|3749|3748|127414
1680279600000|2023-03-31 16:20:00|3754|3753|3749|3748|3756|3755|3748|3747|119590
1680279900000|2023-03-31 16:25:00|3750|3749|3746|3745|3753|3752|3746|3745|173439
1680280200000|2023-03-31 16:30:00|3747|3746|3743|3742|3747|3746|3740|3739|191107
1680280500000|2023-03-31 16:35:00|3744|3743|3740|3739|3745|3744|3740|3739|160983
1680280800000|2023-03-31 16:40:00|3741|3740|3743|3742|3745|3744|3741|3740|136553
1680281100000|2023-03-31 16:45:00|3744|3743|3749|3748|3750|3749|3743|3742|188168
1680281400000|2023-03-31 16:50:00|3748|3747|3746|3745|3748|3748|3746|3745|80054
1680281700000|2023-03-31 16:55:00|3745|3744|3747|3746|3748|3747|3744|3743|103823
1680282000000|2023-03-31 17:00:00|3748|3747|3747|3746|3748|3747|3747|3746|55248
1680282300000|2023-03-31 17:05:00|3746|3745|3751|3750|3752|3751|3746|3745|107050
1680282600000|2023-03-31 17:10:00|3750|3749|3744|3743|3750|3749|3744|3743|87366
1680282900000|2023-03-31 17:15:00|3745|3744|3746|3745|3747|3746|3743|3742|123803
1680283200000|2023-03-31 17:20:00|3745|3744|3744|3743|3745|3745|3741|3740|210032
1680283500000|2023-03-31 17:25:00|3743|3742|3748|3747|3748|3747|3743|3742|113777
1680283800000|2023-03-31 17:30:00|3747|3746|3743|3742|3748|3747|3743|3742|84834
1680284100000|2023-03-31 17:35:00|3742|3741|3748|3747|3748|3747|3742|3741|103752
1680284400000|2023-03-31 17:40:00|||||||||47261
1680284700000|2023-03-31 17:45:00|3747|3746|3746|3745|3748|3747|3746|3745|85855
1680285000000|2023-03-31 17:50:00|3745|3744|3748|3747|3748|3747|3745|3744|54380
1680285300000|2023-03-31 17:55:00|3747|3746|3750|3749|3752|3751|3746|3745|85449
1680285600000|2023-03-31 18:00:00|3751|3750|3747|3746|3751|3750|3746|3745|99258
1680285900000|2023-03-31 18:05:00|3748|3747|3747|3746|3751|3750|3747|3746|135375
1680286200000|2023-03-31 18:10:00|3748|3747|3748|3747|3749|3748|3744|3743|121033
1680286500000|2023-03-31 18:15:00|3747|3746|3748|3747|3749|3748|3746|3746|137107
1680286800000|2023-03-31 18:20:00|3749|3748|3747|3746|3750|3749|3747|3746|104619
1680287100000|2023-03-31 18:25:00|3748|3747|3745|3744|3748|3747|3743|3742|186363
1680287400000|2023-03-31 18:30:00|3744|3743|3745|3744|3746|3745|3744|3743|113922
1680287700000|2023-03-31 18:35:00|3744|3743|3743|3742|3746|3745|3742|3741|113150
1680288000000|2023-03-31 18:40:00|3744|3743|3745|3744|3746|3745|3742|3741|104127
1680288300000|2023-03-31 18:45:00|3744|3743|3738|3737|3745|3744|3738|3737|995960
1680288600000|2023-03-31 18:50:00|3739|3738|3740|3739|3740|3739|3737|3736|161693
1680288900000|2023-03-31 18:55:00|3739|3738|3732|3731|3739|3738|3732|3731|264199
1680289200000|2023-03-31 19:00:00|3733|3732|3740|3739|3740|3739|3732|3731|411302
1680289500000|2023-03-31 19:05:00|3739|3738|3734|3733|3740|3739|3732|3731|280194
1680289800000|2023-03-31 19:10:00|3735|3734|3741|3740|3741|3740|3735|3734|346815
1680290100000|2023-03-31 19:15:00|3742|3741|3740|3739|3745|3744|3738|3737|419610
1680290400000|2023-03-31 19:20:00|3741|3740|3744|3743|3744|3743|3739|3738|488193
1680290700000|2023-03-31 19:25:00|3743|3742|3744|3743|3748|3747|3742|3741|430864
1680291000000|2023-03-31 19:30:00|3745|3744|3738|3737|3747|3746|3737|3736|549809
1680291300000|2023-03-31 19:35:00|3737|3736|3735|3734|3738|3737|3733|3732|328111
1680291600000|2023-03-31 19:40:00|3734|3733|3735|3734|3738|3737|3734|3733|293920
1680291900000|2023-03-31 19:45:00|3736|3735|3735|3734|3740|3739|3735|3734|489935
1680292200000|2023-03-31 19:50:00|3734|3733|3739|3738|3740|3740|3733|3731|736350
1680292500000|2023-03-31 19:55:00|3740|3739|3735|3734|3742|3741|3735|3734|2921982
1680292800000|2023-03-31 20:00:00|3736|3733|3741|3735|3750|3737|3736|3731|454502
1680293100000|2023-03-31 20:05:00|3742|3740|3742|3738|3742|3741|3741|3735|248985
1680293400000|2023-03-31 20:10:00|3740||3742||3742||3740||579
1680293700000|2023-03-31 20:15:00|3740|3739|3742|3738|3742|3739|3740|3735|161557
1680294000000|2023-03-31 20:20:00|||||||||243
1680294300000|2023-03-31 20:25:00|3741|3740|3742|3740|3743|3742|3741|3738|17778
1680294600000|2023-03-31 20:30:00|3741|3741|3741|3738|3741|3741|3740|3736|5693
1680294900000|2023-03-31 20:35:00|3742|3740|3742|3740|3742|3740|3742|3738|5002
1680295200000|2023-03-31 20:40:00|||||||||5118
1680295500000|2023-03-31 20:45:00|3741|3741|3742|3740|3742|3741|3741|3740|5100
1680295800000|2023-03-31 20:50:00|3745|3741|3749|3741|3750|3745|3744|3741|108509
1680296100000|2023-03-31 20:55:00||3742||3742||3742||3742|26
1680508800000|2023-04-03 08:00:00|3837|3617|3800|3736|3837|3736|3800|3617|0
1680509100000|2023-04-03 08:05:00|3784||3772||3800||3772||0
1680509400000|2023-04-03 08:10:00|3767|3739|3749|3736|3772|3739|3749|3736|93
1680510000000|2023-04-03 08:20:00|3746|3710|3738|3710|3749|3710|3738|3710|249
1680510300000|2023-04-03 08:25:00|||||||||10
1680510900000|2023-04-03 08:35:00|3749||3749||3749||3749||0
1680512100000|2023-04-03 08:55:00||3711||3711||3711||3711|0
1680512700000|2023-04-03 09:05:00|3748|3730|3749|3730|3749|3732|3748|3730|92
1680513000000|2023-04-03 09:10:00|3748||3749||3749||3748||96
1680514200000|2023-04-03 09:30:00|||||||||14
1680514800000|2023-04-03 09:40:00||3737||3737||3737||3737|0
1680515100000|2023-04-03 09:45:00|||||||||175
1680516000000|2023-04-03 10:00:00||3738||3738||3738||3738|0
1680516600000|2023-04-03 10:10:00||3740||3740||3740||3740|0
1680516900000|2023-04-03 10:15:00|||||||||2
1680517200000|2023-04-03 10:20:00|||||||||63
1680517500000|2023-04-03 10:25:00|||||||||89
1680517800000|2023-04-03 10:30:00|3772||3757||3772||3750||50
1680518100000|2023-04-03 10:35:00|||||||||3
1680518400000|2023-04-03 10:40:00|3755|3743|3757|3741|3757|3749|3755|3740|1018
1680518700000|2023-04-03 10:45:00|3756||3757||3757||3756||0
1680519000000|2023-04-03 10:50:00|3756||3756||3756||3756||2
1680519300000|2023-04-03 10:55:00|3755|3749|3756|3749|3756|3749|3755|3749|38
1680519600000|2023-04-03 11:00:00|3750|3741|3756|3747|3756|3747|3749|3741|5578
1680519900000|2023-04-03 11:05:00|3749|3746|3755|3746|3756|3750|3749|3746|795
1680520200000|2023-04-03 11:10:00|3753|3747|3755|3747|3755|3747|3750|3747|1000
1680520500000|2023-04-03 11:15:00|3749||3755||3755||3749||10
1680520800000|2023-04-03 11:20:00|3754||3754||3754||3748||300
1680521400000|2023-04-03 11:30:00|3753|3750|3754|3747|3754|3750|3753|3747|455
1680521700000|2023-04-03 11:35:00|3750|3746|3754|3739|3754|3746|3740|3738|2893
1680522000000|2023-04-03 11:40:00|3748||3754||3754||3748||120
1680522300000|2023-04-03 11:45:00|3751||3745||3754||3744||156
1680522600000|2023-04-03 11:50:00||3741||3739||3741||3739|72
1680522900000|2023-04-03 11:55:00|3754|3740|3754|3740|3754|3740|3754|3740|93
1680523200000|2023-04-03 12:00:00|3750|3743|3749|3737|3754|3743|3738|3737|9867
1680523500000|2023-04-03 12:05:00||3738||3739||3739||3738|72
1680523800000|2023-04-03 12:10:00|3747|3738|3748|3730|3749|3748|3733|3728|4020
1680524100000|2023-04-03 12:15:00|3747|3731|3746|3731|3747|3731|3746|3731|3098
1680524400000|2023-04-03 12:20:00|3737||3737||3737||3736||63
1680524700000|2023-04-03 12:25:00|3738|3730|3745|3730|3746|3731|3736|3730|2581
1680525000000|2023-04-03 12:30:00||3732||3732||3732||3732|10
1680525300000|2023-04-03 12:35:00|3743|3730|3745|3735|3745|3735|3733|3730|1370
1680525600000|2023-04-03 12:40:00|3742|3731|3740|3731|3742|3731|3740|3731|2287
1680525900000|2023-04-03 12:45:00|3745|3737|3745|3738|3745|3738|3745|3737|155
1680526200000|2023-04-03 12:50:00|3741||3745||3745||3741||197
1680526500000|2023-04-03 12:55:00|3741|3741|3745|3741|3745|3743|3741|3741|1969
1680526800000|2023-04-03 13:00:00|3744|3738|3745|3732|3749|3741|3741|3732|6407
1680527100000|2023-04-03 13:05:00|3744|3733|3744|3733|3745|3733|3743|3733|244
1680527400000|2023-04-03 13:10:00|3740|3735|3740|3735|3740|3735|3740|3735|616
1680527700000|2023-04-03 13:15:00|3744|3736|3748|3740|3749|3744|3739|3733|6510
1680528000000|2023-04-03 13:20:00|3749|3741|3748|3741|3749|3741|3748|3741|268
1680528300000|2023-04-03 13:25:00|3753|3747|3758|3736|3766|3755|3753|3736|1800
1680528600000|2023-04-03 13:30:00|3757|3756|3777|3776|3781|3780|3752|3736|839738
1680528900000|2023-04-03 13:35:00|3776|3775|3802|3801|3803|3802|3774|3773|409342
1680529200000|2023-04-03 13:40:00|3801|3800|3784|3783|3806|3805|3783|3782|363230
1680529500000|2023-04-03 13:45:00|3785|3784|3795|3794|3804|3803|3785|3784|415560
1680529800000|2023-04-03 13:50:00|3796|3795|3806|3805|3816|3815|3793|3792|345390
1680530100000|2023-04-03 13:55:00|3805|3804|3796|3795|3805|3804|3794|3793|205601
1680530400000|2023-04-03 14:00:00|3797|3796|3801|3800|3804|3803|3791|3790|168499
1680530700000|2023-04-03 14:05:00|3800|3799|3797|3796|3800|3799|3792|3791|163983
1680531000000|2023-04-03 14:10:00|3796|3795|3793|3792|3799|3798|3791|3790|153518
1680531300000|2023-04-03 14:15:00|3792|3791|3796|3795|3800|3799|3791|3790|166356
1680531600000|2023-04-03 14:20:00|3797|3796|3797|3796|3798|3797|3791|3790|96834
1680531900000|2023-04-03 14:25:00|3796|3795|3798|3797|3800|3799|3795|3794|103990
1680532200000|2023-04-03 14:30:00|3799|3798|3799|3798|3802|3801|3795|3794|163333
1680532500000|2023-04-03 14:35:00|3800|3799|3783|3782|3800|3799|3782|3781|128071
1680532800000|2023-04-03 14:40:00|3784|3783|3774|3773|3784|3783|3774|3773|98547
1680533100000|2023-04-03 14:45:00|3775|3774|3766|3765|3775|3774|3765|3764|204021
1680533400000|2023-04-03 14:50:00|3765|3764|3754|3753|3765|3764|3754|3753|179453
1680533700000|2023-04-03 14:55:00|3753|3752|3758|3757|3761|3760|3753|3752|226296
1680534000000|2023-04-03 15:00:00|3759|3758|3760|3759|3762|3761|3758|3757|146556
1680534300000|2023-04-03 15:05:00|3759|3758|3754|3753|3760|3759|3752|3751|256103
1680534600000|2023-04-03 15:10:00|3755|3754|3752|3751|3758|3757|3752|3751|139564
1680534900000|2023-04-03 15:15:00|3751|3750|3755|3754|3756|3755|3749|3748|122425
1680535200000|2023-04-03 15:20:00|3754|3753|3748|3747|3754|3753|3746|3745|111769
1680535500000|2023-04-03 15:25:00|3747|3746|3750|3749|3751|3750|3746|3745|74044
1680535800000|2023-04-03 15:30:00|3751|3750|3757|3756|3758|3757|3750|3749|138176
1680536100000|2023-04-03 15:35:00|3758|3757|3760|3759|3762|3761|3755|3754|93898
1680536400000|2023-04-03 15:40:00|3761|3760|3758|3757|3763|3762|3757|3756|137599
1680536700000|2023-04-03 15:45:00|3757|3756|3760|3759|3761|3760|3753|3752|78011
1680537000000|2023-04-03 15:50:00|3759|3758|3754|3753|3759|3759|3753|3752|108348
1680537300000|2023-04-03 15:55:00|3753|3752|3759|3758|3760|3759|3752|3751|76032
1680537600000|2023-04-03 16:00:00|3758|3757|3758|3757|3761|3760|3757|3756|67108
1680537900000|2023-04-03 16:05:00|3759|3758|3757|3756|3759|3758|3754|3753|73234
1680538200000|2023-04-03 16:10:00|3756|3755|3758|3757|3760|3759|3756|3755|73155
1680538500000|2023-04-03 16:15:00|3759|3758|3763|3762|3763|3762|3757|3756|97425
1680538800000|2023-04-03 16:20:00|3762|3761|3753|3752|3762|3762|3751|3750|129865
1680539100000|2023-04-03 16:25:00|3752|3751|3756|3755|3756|3755|3751|3750|107209
1680539400000|2023-04-03 16:30:00|3755|3754|3755|3754|3758|3757|3755|3754|100730
1680539700000|2023-04-03 16:35:00|3756|3755|3759|3758|3759|3758|3756|3755|34652
1680540000000|2023-04-03 16:40:00|3760|3759|3758|3757|3760|3759|3756|3755|102976
1680540300000|2023-04-03 16:45:00|3757|3756|3758|3757|3758|3757|3755|3754|82639
1680540600000|2023-04-03 16:50:00|3759|3758|3757|3756|3760|3759|3757|3756|42568
1680540900000|2023-04-03 16:55:00|3758|3757|3754|3753|3758|3757|3754|3753|90784
1680541200000|2023-04-03 17:00:00|3753|3752|3747|3746|3754|3753|3746|3745|88609
1680541500000|2023-04-03 17:05:00|3746|3745|3745|3744|3746|3745|3740|3739|113413
1680541800000|2023-04-03 17:10:00|3746|3745|3757|3756|3757|3756|3746|3745|114054
1680542100000|2023-04-03 17:15:00|3758|3757|3754|3753|3759|3758|3753|3752|106636
1680542400000|2023-04-03 17:20:00|3755|3754|3757|3756|3757|3756|3753|3752|70312
1680542700000|2023-04-03 17:25:00|3756|3755|3757|3756|3759|3758|3756|3755|266610
1680543000000|2023-04-03 17:30:00|3756|3755|3754|3753|3760|3759|3754|3753|273912
1680543300000|2023-04-03 17:35:00|3755|3754|3757|3756|3759|3758|3755|3754|82476
1680543600000|2023-04-03 17:40:00|3756|3755|3752|3751|3757|3756|3751|3750|99426
1680543900000|2023-04-03 17:45:00|3751|3750|3753|3752|3753|3752|3751|3750|126920
1680544200000|2023-04-03 17:50:00|3754|3753|3753|3752|3754|3753|3751|3750|71873
1680544500000|2023-04-03 17:55:00|3752|3751|3755|3754|3756|3755|3752|3751|66100
1680544800000|2023-04-03 18:00:00|3756|3755|3754|3753|3756|3755|3752|3751|56930
1680545100000|2023-04-03 18:05:00|3755|3754|3760|3759|3761|3760|3754|3754|64047
1680545400000|2023-04-03 18:10:00|3759|3758|3761|3760|3764|3763|3759|3758|78960
1680545700000|2023-04-03 18:15:00|3760|3759|3759|3758|3762|3761|3759|3758|66620
1680546000000|2023-04-03 18:20:00|3758|3757|3761|3760|3761|3760|3757|3756|70213
1680546300000|2023-04-03 18:25:00|3762|3761|3766|3765|3767|3766|3762|3761|90339
1680546600000|2023-04-03 18:30:00|3767|3766|3769|3768|3770|3769|3766|3765|64906
1680546900000|2023-04-03 18:35:00|3770|3769|3774|3773|3777|3776|3769|3769|147133
1680547200000|2023-04-03 18:40:00|3775|3774|3776|3775|3779|3778|3775|3774|136192
1680547500000|2023-04-03 18:45:00|3777|3776|3775|3774|3778|3777|3774|3773|77283
1680547800000|2023-04-03 18:50:00|3776|3775|3770|3769|3778|3777|3770|3769|108930
1680548100000|2023-04-03 18:55:00|3771|3770|3771|3770|3773|3772|3770|3769|167091
1680548400000|2023-04-03 19:00:00|3772|3771|3770|3769|3774|3773|3770|3769|83849
1680548700000|2023-04-03 19:05:00|3771|3770|3768|3767|3772|3771|3767|3766|108651
1680549000000|2023-04-03 19:10:00|3769|3768|3770|3769|3770|3769|3768|3767|154316
1680549300000|2023-04-03 19:15:00|3769|3768|3771|3770|3771|3770|3768|3767|118682
1680549600000|2023-04-03 19:20:00|3770|3769|3767|3766|3771|3770|3766|3765|186169
1680549900000|2023-04-03 19:25:00|3768|3767|3771|3770|3771|3770|3767|3767|144232
1680550200000|2023-04-03 19:30:00|3770|3769|3771|3770|3774|3773|3769|3768|151546
1680550500000|2023-04-03 19:35:00|3770|3769|3770|3769|3772|3771|3769|3768|170901
1680550800000|2023-04-03 19:40:00|3769|3768|3771|3770|3771|3770|3766|3765|193023
1680551100000|2023-04-03 19:45:00|3772|3771|3770|3769|3772|3771|3770|3769|194328
1680551400000|2023-04-03 19:50:00|3769|3768|3762|3761|3769|3768|3761|3760|354833
1680551700000|2023-04-03 19:55:00|3763|3762|3773|3772|3773|3772|3762|3762|1121799
1680552000000|2023-04-03 20:00:00|3774|3771|3772|3756|3796|3772|3772|3735|613182
1680552300000|2023-04-03 20:05:00||3757||3757||3759||3757|19433
1680552600000|2023-04-03 20:10:00|3771|3753|3771|3761|3771|3761|3771|3753|110
1680552900000|2023-04-03 20:15:00|3770||3770||3770||3770||1464
1680553500000|2023-04-03 20:25:00|3768|3765|3770|3760|3770|3765|3765|3760|1130
1680553800000|2023-04-03 20:30:00||3750||3760||3760||3750|70
1680554100000|2023-04-03 20:35:00|3765|3765|3765|3760|3770|3765|3765|3760|637
1680554400000|2023-04-03 20:40:00|3764|3762|3765|3760|3765|3764|3764|3760|2847
1680554700000|2023-04-03 20:45:00|3770|3750|3760|3750|3770|3754|3760|3750|2682
1680555000000|2023-04-03 20:50:00|3765|3757|3765|3760|3765|3760|3765|3757|39455
1680555300000|2023-04-03 20:55:00|3770|3761|3770|3767|3770|3767|3770|3761|463
1680555600000|2023-04-03 21:00:00||3765||3765||3765||3765|5
1680555900000|2023-04-03 21:05:00|||||||||31
1680556200000|2023-04-03 21:10:00|||||||||13
1680556500000|2023-04-03 21:15:00|||||||||444
1680556800000|2023-04-03 21:20:00|3769|3767|3769|3767|3769|3767|3769|3767|5
1680557100000|2023-04-03 21:25:00|3770|3765|3770|3765|3770|3765|3769|3765|422
1680557400000|2023-04-03 21:30:00|||||||||91
1680557700000|2023-04-03 21:35:00|||||||||12
1680558000000|2023-04-03 21:40:00|||||||||72
1680558300000|2023-04-03 21:45:00|||||||||12
1680558600000|2023-04-03 21:50:00|||||||||12
1680558900000|2023-04-03 21:55:00|||||||||1330
1680559200000|2023-04-03 22:00:00|||||||||12
1680559500000|2023-04-03 22:05:00||3761||3761||3761||3761|20
1680559800000|2023-04-03 22:10:00|||||||||35
1680560100000|2023-04-03 22:15:00|||||||||3
1680560400000|2023-04-03 22:20:00|||||||||204
1680560700000|2023-04-03 22:25:00|3769|3762|3769|3764|3769|3764|3765|3762|825
1680561000000|2023-04-03 22:30:00|||||||||102
1680561300000|2023-04-03 22:35:00|3765||3765||3765||3765||153
1680561600000|2023-04-03 22:40:00|||||||||26
1680561900000|2023-04-03 22:45:00|3769||3769||3769||3769||8
1680562200000|2023-04-03 22:50:00||3765||3765||3765||3765|28
1680562500000|2023-04-03 22:55:00||3764||3764||3764||3764|1275
1680562800000|2023-04-03 23:00:00|||||||||701
1680563100000|2023-04-03 23:05:00|3770||3770||3770||3770||1065
1680563400000|2023-04-03 23:10:00||3769||3769||3769||3769|100
1680563700000|2023-04-03 23:15:00|3775|3775|3787|3775|3797|3775|3775|3775|1598
1680564000000|2023-04-03 23:20:00|3780|3769|3775|3769|3787|3769|3775|3769|202
1680564300000|2023-04-03 23:25:00|3788|3775|3787|3775|3788|3775|3787|3775|911
1680564600000|2023-04-03 23:30:00|||||||||3
1680564900000|2023-04-03 23:35:00|3785|3769|3775|3770|3785|3770|3775|3769|130
1680565200000|2023-04-03 23:40:00|3772|3769|3772|3769|3772|3769|3770|3769|755
1680565500000|2023-04-03 23:45:00|3769|3762|3769|3765|3772|3765|3769|3762|259
1680566100000|2023-04-03 23:55:00|3772||3772||3772||3772||126
1680595200000|2023-04-04 08:00:00|3881|3677|3765|3710|3881|3723|3765|3677|143
1680595500000|2023-04-04 08:05:00|||||||||35
1680595800000|2023-04-04 08:10:00|3772|3760|3772|3760|3772|3760|3772|3710|323
1680596400000|2023-04-04 08:20:00|3802|3763|3840|3767|3840|3767|3802|3760|955
1680596700000|2023-04-04 08:25:00|||||||||3
1680597300000|2023-04-04 08:35:00||3760||3765||3765||3760|0
1680598200000|2023-04-04 08:50:00||3766||3766||3766||3766|0
1680598500000|2023-04-04 08:55:00||3765||3765||3765||3765|0
1680599700000|2023-04-04 09:15:00||3766||3766||3766||3766|0
1680600900000|2023-04-04 09:35:00||3772||3772||3772||3772|0
1680601800000|2023-04-04 09:50:00||3773||3773||3773||3773|0
1680602100000|2023-04-04 09:55:00|||||||||6
1680602700000|2023-04-04 10:05:00|||||||||1
1680604800000|2023-04-04 10:40:00|3815||3815||3815||3815||0
1680605100000|2023-04-04 10:45:00|||||||||26
1680605700000|2023-04-04 10:55:00||3774||3774||3774||3774|0
1680606000000|2023-04-04 11:00:00|3810|3775|3790|3775|3810|3790|3790|3775|550
1680606300000|2023-04-04 11:05:00|3797|3776|3785|3776|3797|3776|3785|3776|0
1680606600000|2023-04-04 11:10:00|||||||||152
1680606900000|2023-04-04 11:15:00|||||||||41
1680607200000|2023-04-04 11:20:00||3777||3777||3777||3777|0
1680607500000|2023-04-04 11:25:00|3780||3780||3780||3780||16
1680607800000|2023-04-04 11:30:00|3785||3785||3785||3785||437
1680608100000|2023-04-04 11:35:00|3797|3778|3785|3777|3797|3778|3785|3777|73
1680608400000|2023-04-04 11:40:00|3797|3780|3797|3777|3797|3784|3797|3777|255
1680608700000|2023-04-04 11:45:00|||||||||67
1680609000000|2023-04-04 11:50:00|3786||3795||3797||3780||0
1680609300000|2023-04-04 11:55:00||3780||3780||3780||3780|0
1680609600000|2023-04-04 12:00:00|||||||||496
1680609900000|2023-04-04 12:05:00|||||||||3
1680610500000|2023-04-04 12:15:00|3784|3782|3781|3780|3784|3782|3781|3780|570
1680610800000|2023-04-04 12:20:00|3783||3783||3783||3783||23
1680611100000|2023-04-04 12:25:00|||||||||16
1680611400000|2023-04-04 12:30:00||3781||3780||3781||3780|205
1680611700000|2023-04-04 12:35:00|3782|3777|3782|3777|3782|3777|3782|3777|100
1680612000000|2023-04-04 12:40:00|3781|3779|3780|3775|3782|3781|3777|3775|1568
1680612300000|2023-04-04 12:45:00|3782|3776|3782|3775|3782|3780|3781|3775|727
1680612600000|2023-04-04 12:50:00|3778||3782||3782||3778||45
1680612900000|2023-04-04 12:55:00|3780|3774|3780|3774|3780|3774|3780|3774|92
1680613200000|2023-04-04 13:00:00|3778|3776|3782|3775|3782|3776|3778|3774|693
1680613500000|2023-04-04 13:05:00||3774||3775||3775||3774|3
1680613800000|2023-04-04 13:10:00||3774||3774||3774||3774|2
1680614100000|2023-04-04 13:15:00|3781|3780|3794|3776|3795|3780|3781|3774|2635
1680614400000|2023-04-04 13:20:00|3786|3780|3785|3777|3795|3785|3784|3776|1830
1680614700000|2023-04-04 13:25:00|3781|3776|3770|3765|3785|3776|3750|3746|8730
1680615000000|2023-04-04 13:30:00|3773|3766|3755|3754|3782|3775|3750|3750|229705
1680615300000|2023-04-04 13:35:00|3756|3755|3742|3741|3758|3757|3742|3741|227377
1680615600000|2023-04-04 13:40:00|3743|3742|3726|3725|3744|3743|3718|3717|266335
1680615900000|2023-04-04 13:45:00|3725|3724|3711|3710|3726|3725|3709|3708|305796
1680616200000|2023-04-04 13:50:00|3712|3711|3713|3712|3715|3714|3702|3701|226229
1680616500000|2023-04-04 13:55:00|3712|3711|3717|3716|3717|3716|3710|3709|194224
1680616800000|2023-04-04 14:00:00|3718|3717|3715|3714|3724|3723|3712|3711|261697
1680617100000|2023-04-04 14:05:00|3716|3715|3717|3716|3726|3725|3713|3712|122200
1680617400000|2023-04-04 14:10:00|3718|3717|3712|3711|3718|3717|3709|3708|207856
1680617700000|2023-04-04 14:15:00|3713|3712|3701|3700|3716|3715|3700|3699|322807
1680618000000|2023-04-04 14:20:00|3702|3701|3704|3703|3706|3705|3700|3699|337255
1680618300000|2023-04-04 14:25:00|3703|3702|3704|3703|3705|3704|3700|3699|209607
1680618600000|2023-04-04 14:30:00|3703|3702|3705|3704|3709|3708|3702|3701|213544
1680618900000|2023-04-04 14:35:00|3704|3703|3702|3701|3706|3705|3699|3699|269236
1680619200000|2023-04-04 14:40:00|3701|3700|3699|3698|3701|3700|3694|3693|243422
1680619500000|2023-04-04 14:45:00|3700|3699|3690|3689|3701|3700|3689|3688|250417
1680619800000|2023-04-04 14:50:00|3691|3690|3688|3687|3692|3691|3686|3685|218267
1680620100000|2023-04-04 14:55:00|3689|3688|3685|3684|3691|3690|3684|3683|181787
1680620400000|2023-04-04 15:00:00|3684|3683|3686|3685|3688|3687|3678|3677|160087
1680620700000|2023-04-04 15:05:00|3687|3686|3678|3677|3687|3686|3677|3676|172426
1680621000000|2023-04-04 15:10:00|3677|3676|3681|3680|3681|3680|3676|3675|187944
1680621300000|2023-04-04 15:15:00|3680|3679|3674|3673|3683|3682|3669|3668|248858
1680621600000|2023-04-04 15:20:00|3673|3672|3676|3675|3683|3682|3673|3672|140426
1680621900000|2023-04-04 15:25:00|3675|3674|3675|3674|3678|3677|3672|3671|182915
1680622200000|2023-04-04 15:30:00|3676|3675|3669|3668|3677|3676|3667|3666|164975
1680622500000|2023-04-04 15:35:00|3670|3669|3659|3658|3671|3670|3659|3658|305906
1680622800000|2023-04-04 15:40:00|3660|3659|3660|3659|3663|3662|3658|3657|192964
1680623100000|2023-04-04 15:45:00|3661|3660|3658|3657|3663|3662|3657|3656|138110
1680623400000|2023-04-04 15:50:00|3657|3656|3654|3653|3657|3656|3650|3649|163983
1680623700000|2023-04-04 15:55:00|3655|3654|3652|3651|3656|3655|3650|3649|199272
1680624000000|2023-04-04 16:00:00|3653|3652|3653|3652|3661|3660|3652|3651|153312
1680624300000|2023-04-04 16:05:00|3652|3651|3645|3644|3654|3653|3644|3643|178707
1680624600000|2023-04-04 16:10:00|3646|3645|3644|3643|3649|3648|3644|3643|107585
1680624900000|2023-04-04 16:15:00|3643|3642|3645|3644|3648|3647|3643|3642|104594
1680625200000|2023-04-04 16:20:00|3644|3643|3645|3644|3646|3645|3642|3641|117471
1680625500000|2023-04-04 16:25:00|3646|3645|3649|3648|3650|3649|3646|3645|169366
1680625800000|2023-04-04 16:30:00|3650|3649|3645|3644|3653|3652|3645|3644|189945
1680626100000|2023-04-04 16:35:00|3644|3643|3642|3641|3644|3643|3639|3638|178996
1680626400000|2023-04-04 16:40:00|3643|3642|3653|3652|3653|3652|3642|3642|127236
1680626700000|2023-04-04 16:45:00|3654|3653|3651|3650|3654|3653|3650|3649|128200
1680627000000|2023-04-04 16:50:00|3652|3651|3647|3646|3652|3651|3646|3645|75234
1680627300000|2023-04-04 16:55:00|3648|3647|3653|3652|3655|3654|3648|3647|94781
1680627600000|2023-04-04 17:00:00|3652|3651|3657|3656|3658|3657|3652|3651|103225
1680627900000|2023-04-04 17:05:00|3658|3657|3655|3654|3661|3660|3655|3654|132235
1680628200000|2023-04-04 17:10:00|3654|3653|3657|3656|3657|3656|3653|3652|143144
1680628500000|2023-04-04 17:15:00|3658|3657|3659|3658|3661|3660|3657|3656|128771
1680628800000|2023-04-04 17:20:00|3660|3659|3658|3657|3660|3659|3655|3654|109823
1680629100000|2023-04-04 17:25:00|3657|3656|3652|3651|3657|3656|3652|3651|126929
1680629400000|2023-04-04 17:30:00|3653|3652|3660|3659|3663|3662|3652|3652|184978
1680629700000|2023-04-04 17:35:00|3661|3660|3662|3661|3664|3663|3659|3658|135550
1680630000000|2023-04-04 17:40:00|3663|3662|3664|3663|3666|3665|3662|3662|436863
1680630300000|2023-04-04 17:45:00|3665|3664|3667|3666|3667|3666|3662|3661|422791
1680630600000|2023-04-04 17:50:00|3668|3667|3666|3665|3668|3667|3663|3662|520303
1680630900000|2023-04-04 17:55:00|3665|3664|3665|3664|3674|3673|3665|3664|333544
1680631200000|2023-04-04 18:00:00|3664|3663|3660|3659|3665|3664|3659|3658|185852
1680631500000|2023-04-04 18:05:00|3661|3660|3659|3658|3665|3664|3658|3657|163950
1680631800000|2023-04-04 18:10:00|3660|3659|3662|3661|3664|3663|3659|3659|79134
1680632100000|2023-04-04 18:15:00|3661|3660|3657|3656|3661|3661|3657|3656|94976
1680632400000|2023-04-04 18:20:00|3658|3657|3656|3655|3660|3659|3656|3655|133378
1680632700000|2023-04-04 18:25:00|3657|3656|3655|3654|3658|3657|3654|3653|150351
1680633000000|2023-04-04 18:30:00|3656|3655|3652|3651|3657|3656|3652|3651|264288
1680633300000|2023-04-04 18:35:00|3653|3652|3659|3658|3662|3661|3650|3649|190056
1680633600000|2023-04-04 18:40:00|3660|3659|3659|3658|3660|3659|3656|3655|121293
1680633900000|2023-04-04 18:45:00|3658|3657|3660|3659|3660|3659|3658|3657|116323
1680634200000|2023-04-04 18:50:00|3661|3660|3666|3665|3666|3665|3661|3660|120415
1680634500000|2023-04-04 18:55:00|3667|3666|3663|3662|3667|3666|3662|3661|136364
1680634800000|2023-04-04 19:00:00|3662|3661|3667|3666|3670|3669|3661|3660|118941
1680635100000|2023-04-04 19:05:00|3666|3665|3665|3664|3667|3666|3663|3662|137947
1680635400000|2023-04-04 19:10:00|3666|3665|3668|3667|3669|3668|3663|3662|140437
1680635700000|2023-04-04 19:15:00|3667|3666|3670|3669|3673|3672|3667|3666|176896
1680636000000|2023-04-04 19:20:00|3669|3668|3667|3666|3671|3670|3666|3665|237956
1680636300000|2023-04-04 19:25:00|3668|3667|3665|3664|3668|3667|3665|3664|122328
1680636600000|2023-04-04 19:30:00|3666|3665|3668|3667|3671|3670|3665|3664|230836
1680636900000|2023-04-04 19:35:00|3669|3668|3671|3670|3672|3671|3668|3667|199722
1680637200000|2023-04-04 19:40:00|3672|3671|3671|3670|3673|3672|3669|3668|268042
1680637500000|2023-04-04 19:45:00|3670|3669|3669|3668|3671|3670|3667|3666|330991
1680637800000|2023-04-04 19:50:00|3670|3669|3676|3675|3678|3677|3669|3668|585470
1680638100000|2023-04-04 19:55:00|3677|3676|3681|3680|3682|3681|3675|3674|1000348
1680638400000|2023-04-04 20:00:00|3682|3665|3689|3681|3691|3681|3682|3650|150135
1680638700000|2023-04-04 20:05:00|3688|3682|3688|3681|3688|3682|3688|3681|28963
1680639000000|2023-04-04 20:10:00|3685|3683|3687|3681|3687|3684|3685|3681|30893
1680639300000|2023-04-04 20:15:00|3686||3687||3687||3686||91
1680639600000|2023-04-04 20:20:00|||||||||40
1680639900000|2023-04-04 20:25:00|3685|3682|3685|3682|3685|3682|3684|3682|101
1680640200000|2023-04-04 20:30:00|||||||||4
1680640500000|2023-04-04 20:35:00|3687|3683|3686|3684|3687|3684|3686|3683|45
1680640800000|2023-04-04 20:40:00|3688|3683|3689|3683|3689|3688|3688|3683|3169
1680641100000|2023-04-04 20:45:00||3682||3682||3682||3682|67
1680641400000|2023-04-04 20:50:00|||||||||270
1680641700000|2023-04-04 20:55:00|||||||||1147
1680642000000|2023-04-04 21:00:00|||||||||197
1680642300000|2023-04-04 21:05:00|3687|3681|3687|3681|3687|3681|3682|3681|3006
1680642600000|2023-04-04 21:10:00|3685|3678|3681|3678|3687|3678|3681|3678|2107
1680642900000|2023-04-04 21:15:00||3679||3678||3680||3678|58
1680643200000|2023-04-04 21:20:00|3687||3687||3687||3687||176
1680643500000|2023-04-04 21:25:00|||||||||17
1680643800000|2023-04-04 21:30:00|||||||||48
1680644100000|2023-04-04 21:35:00|||||||||153
1680644400000|2023-04-04 21:40:00|||||||||6
1680644700000|2023-04-04 21:45:00|||||||||54
1680645000000|2023-04-04 21:50:00|||||||||49
1680645300000|2023-04-04 21:55:00||3680||3680||3680||3680|1902
1680645600000|2023-04-04 22:00:00||3683||3683||3684||3683|10
1680645900000|2023-04-04 22:05:00||3684||3684||3684||3684|0
1680646500000|2023-04-04 22:15:00||3683||3683||3683||3683|4102
1680646800000|2023-04-04 22:20:00|||||||||15
1680647100000|2023-04-04 22:25:00|3685|3684|3685|3684|3685|3684|3685|3684|695
1680647400000|2023-04-04 22:30:00|3687||3687||3687||3687||406
1680647700000|2023-04-04 22:35:00|||||||||11
1680648000000|2023-04-04 22:40:00|||||||||47
1680648300000|2023-04-04 22:45:00|3686|3683|3686|3685|3686|3685|3686|3683|65
1680648600000|2023-04-04 22:50:00|||||||||5
1680648900000|2023-04-04 22:55:00|3687|3683|3685|3683|3687|3683|3685|3683|640
1680649200000|2023-04-04 23:00:00|3687|3680|3686|3681|3687|3681|3680|3678|1520
1680649500000|2023-04-04 23:05:00|3687|3686|3687|3681|3687|3686|3687|3681|601
1680649800000|2023-04-04 23:10:00|||||||||131
1680650100000|2023-04-04 23:15:00|3685||3685||3685||3685||382
1680650700000|2023-04-04 23:25:00|||||||||200
1680651000000|2023-04-04 23:30:00|||||||||131
1680651300000|2023-04-04 23:35:00|3687||3687||3687||3685||432
1680651600000|2023-04-04 23:40:00|3685|3683|3687|3681|3687|3685|3685|3681|264
1680651900000|2023-04-04 23:45:00|3681|3682|3687|3682|3687|3682|3681|3682|531
1680652200000|2023-04-04 23:50:00|3685||3687||3687||3685||858
1680652500000|2023-04-04 23:55:00|3686|3681|3686|3680|3686|3681|3681|3680|2722
1680681600000|2023-04-05 08:00:00|4200|3522|3710|3658|4200|3658|3710|3522|72
1680682500000|2023-04-05 08:15:00|3691||3691||3691||3691||10
1680683400000|2023-04-05 08:30:00|3688||3691||3691||3688||55
1680684000000|2023-04-05 08:40:00|3681||3681||3681||3681||0
1680684600000|2023-04-05 08:50:00|3670||3681||3681||3670||0
1680686400000|2023-04-05 09:20:00|||||||||10
1680687600000|2023-04-05 09:40:00|||||||||1
1680687900000|2023-04-05 09:45:00|||||||||6
1680688500000|2023-04-05 09:55:00|3675||3681||3681||3675||4
1680689700000|2023-04-05 10:15:00||3661||3658||3661||3658|4
1680690000000|2023-04-05 10:20:00|||||||||4
1680690300000|2023-04-05 10:25:00|||||||||4
1680691200000|2023-04-05 10:40:00|3676||3676||3676||3676||0
1680692400000|2023-04-05 11:00:00|3680|3669|3680|3658|3680|3676|3680|3658|142
1680693300000|2023-04-05 11:15:00|3681||3681||3681||3681||0
1680693900000|2023-04-05 11:25:00|3680||3680||3680||3680||4
1680694200000|2023-04-05 11:30:00||3669||3670||3677||3669|108
1680694500000|2023-04-05 11:35:00|3678|3658|3679|3665|3681|3670|3670|3658|602
1680694800000|2023-04-05 11:40:00|3681||3680||3681||3677||5
1680695100000|2023-04-05 11:45:00|||||||||3
1680695400000|2023-04-05 11:50:00|3665|3658|3675|3658|3680|3665|3665|3658|4900
1680695700000|2023-04-05 11:55:00|3680||3678||3680||3678||0
1680696000000|2023-04-05 12:00:00|3660|3662|3678|3658|3678|3662|3660|3658|1264
1680696300000|2023-04-05 12:05:00|3675|3660|3675|3660|3675|3660|3675|3660|115
1680696600000|2023-04-05 12:10:00|3674||3674||3674||3674||9
1680696900000|2023-04-05 12:15:00|3672|3658|3658|3650|3672|3658|3652|3643|2214
1680697200000|2023-04-05 12:20:00||3655||3643||3655||3643|274
1680697500000|2023-04-05 12:25:00|3657|3645|3650|3643|3658|3646|3646|3643|1106
1680697800000|2023-04-05 12:30:00|3648|3646|3647|3642|3650|3646|3647|3642|3836
1680698100000|2023-04-05 12:35:00|3650|3641|3647|3640|3650|3646|3642|3640|2697
1680698400000|2023-04-05 12:40:00|3650|3643|3646|3639|3650|3645|3640|3636|1731
1680698700000|2023-04-05 12:45:00|3645|3642|3642|3639|3645|3642|3638|3635|6296
1680699000000|2023-04-05 12:50:00|3641|3638|3642|3638|3642|3638|3641|3638|1258
1680699300000|2023-04-05 12:55:00|3640|3639|3638|3637|3640|3639|3637|3635|1455
1680699600000|2023-04-05 13:00:00|3642|3635|3642|3638|3642|3639|3642|3635|662
1680699900000|2023-04-05 13:05:00|3641|3635|3642|3636|3642|3641|3641|3635|1149
1680700200000|2023-04-05 13:10:00|3650|3639|3650|3641|3650|3641|3650|3636|1293
1680700500000|2023-04-05 13:15:00|3645|3644|3634|3630|3645|3644|3634|3630|3515
1680700800000|2023-04-05 13:20:00|3633|3631|3629|3626|3634|3631|3625|3623|7872
1680701100000|2023-04-05 13:25:00|3630|3627|3656|3633|3660|3647|3630|3627|8762
1680701400000|2023-04-05 13:30:00|3655|3635|3639|3637|3655|3642|3627|3625|319483
1680701700000|2023-04-05 13:35:00|3638|3636|3641|3640|3642|3641|3635|3634|223308
1680702000000|2023-04-05 13:40:00|3640|3639|3651|3650|3664|3664|3636|3635|346613
1680702300000|2023-04-05 13:45:00|3652|3651|3677|3676|3677|3676|3646|3645|263897
1680702600000|2023-04-05 13:50:00|3678|3677|3693|3692|3701|3700|3678|3677|332861
1680702900000|2023-04-05 13:55:00|3692|3691|3686|3685|3696|3695|3682|3681|178452
1680703200000|2023-04-05 14:00:00|3687|3686|3671|3670|3688|3687|3670|3669|350893
1680703500000|2023-04-05 14:05:00|3672|3671|3674|3673|3675|3674|3666|3665|176520
1680703800000|2023-04-05 14:10:00|3675|3674|3680|3679|3682|3681|3675|3674|171671
1680704100000|2023-04-05 14:15:00|3679|3678|3675|3674|3686|3685|3675|3674|133964
1680704400000|2023-04-05 14:20:00|3676|3675|3690|3689|3692|3691|3673|3672|172875
1680704700000|2023-04-05 14:25:00|3691|3690|3669|3668|3692|3691|3669|3668|246304
1680705000000|2023-04-05 14:30:00|3668|3667|3682|3681|3685|3684|3668|3667|189668
1680705300000|2023-04-05 14:35:00|3683|3682|3679|3678|3690|3689|3679|3678|130155
1680705600000|2023-04-05 14:40:00|3678|3677|3658|3657|3680|3679|3658|3657|173997
1680705900000|2023-04-05 14:45:00|3657|3656|3654|3653|3659|3658|3651|3650|165693
1680706200000|2023-04-05 14:50:00|3653|3652|3657|3656|3657|3656|3650|3649|201349
1680706500000|2023-04-05 14:55:00|3658|3657|3657|3656|3659|3658|3653|3653|156830
1680706800000|2023-04-05 15:00:00|3656|3655|3657|3656|3659|3658|3654|3653|124530
1680707100000|2023-04-05 15:05:00|3656|3655|3660|3659|3663|3662|3656|3655|67835
1680707400000|2023-04-05 15:10:00|3661|3660|3659|3658|3664|3663|3658|3657|107698
1680707700000|2023-04-05 15:15:00|3660|3659|3656|3655|3665|3664|3655|3654|99258
1680708000000|2023-04-05 15:20:00|3657|3656|3655|3654|3657|3656|3653|3652|63989
1680708300000|2023-04-05 15:25:00|3654|3653|3655|3654|3657|3656|3652|3651|105357
1680708600000|2023-04-05 15:30:00|3656|3655|3666|3665|3667|3666|3655|3654|141231
1680708900000|2023-04-05 15:35:00|3667|3666|3664|3663|3670|3669|3664|3663|88246
1680709200000|2023-04-05 15:40:00|3665|3664|3663|3662|3667|3666|3662|3661|77057
1680709500000|2023-04-05 15:45:00|3664|3663|3668|3667|3668|3667|3663|3662|155529
1680709800000|2023-04-05 15:50:00|3669|3668|3664|3663|3669|3668|3664|3663|54114
1680710100000|2023-04-05 15:55:00|3665|3664|3674|3673|3674|3673|3664|3663|81914
1680710400000|2023-04-05 16:00:00|3673|3672|3665|3664|3673|3672|3665|3664|158103
1680710700000|2023-04-05 16:05:00|3666|3665|3660|3659|3667|3666|3659|3658|114588
1680711000000|2023-04-05 16:10:00|3661|3660|3660|3659|3663|3662|3658|3657|69717
1680711300000|2023-04-05 16:15:00|3661|3660|3666|3665|3666|3665|3657|3656|81155
1680711600000|2023-04-05 16:20:00|3667|3666|3664|3663|3670|3669|3663|3662|67681
1680711900000|2023-04-05 16:25:00|3663|3662|3657|3656|3663|3662|3655|3654|116963
1680712200000|2023-04-05 16:30:00|3656|3655|3658|3657|3658|3657|3654|3653|49552
1680712500000|2023-04-05 16:35:00|3659|3658|3664|3663|3666|3665|3659|3658|95004
1680712800000|2023-04-05 16:40:00|3663|3662|3661|3660|3665|3664|3660|3659|93470
1680713100000|2023-04-05 16:45:00|3662|3661|3656|3655|3662|3661|3656|3655|57897
1680713400000|2023-04-05 16:50:00|3657|3656|3655|3654|3657|3656|3652|3651|77028
1680713700000|2023-04-05 16:55:00|3654|3653|3659|3658|3661|3660|3654|3653|80637
1680714000000|2023-04-05 17:00:00|3660|3659|3664|3663|3664|3663|3658|3657|78849
1680714300000|2023-04-05 17:05:00|3665|3664|3669|3668|3672|3671|3665|3664|145463
1680714600000|2023-04-05 17:10:00|3668|3667|3677|3676|3678|3677|3668|3667|111256
1680714900000|2023-04-05 17:15:00|3678|3677|3690|3689|3690|3689|3677|3677|130423
1680715200000|2023-04-05 17:20:00|3691|3690|3690|3689|3694|3693|3688|3687|126089
1680715500000|2023-04-05 17:25:00|3689|3688|3686|3685|3689|3689|3683|3682|120478
1680715800000|2023-04-05 17:30:00|3687|3686|3694|3693|3694|3693|3686|3686|259476
1680716100000|2023-04-05 17:35:00|3693|3692|3684|3683|3693|3692|3684|3683|222360
1680716400000|2023-04-05 17:40:00|3683|3682|3679|3678|3683|3682|3677|3676|60496
1680716700000|2023-04-05 17:45:00|3678|3677|3681|3680|3681|3680|3674|3673|160671
1680717000000|2023-04-05 17:50:00|3682|3681|3683|3682|3684|3683|3680|3679|74987
1680717300000|2023-04-05 17:55:00|3682|3681|3683|3682|3686|3685|3682|3681|75072
1680717600000|2023-04-05 18:00:00|3682|3681|3683|3682|3687|3686|3681|3680|164709
1680717900000|2023-04-05 18:05:00|3684|3683|3685|3684|3690|3689|3683|3682|54037
1680718200000|2023-04-05 18:10:00|3684|3683|3683|3682|3684|3683|3681|3680|120357
1680718500000|2023-04-05 18:15:00|3684|3683|3690|3689|3691|3690|3683|3682|91353
1680718800000|2023-04-05 18:20:00|3689|3688|3688|3687|3691|3690|3688|3687|52780
1680719100000|2023-04-05 18:25:00|3687|3686|3682|3681|3689|3688|3682|3681|80972
1680719400000|2023-04-05 18:30:00|3683|3682|3686|3685|3687|3686|3682|3681|71744
1680719700000|2023-04-05 18:35:00|3685|3684|3683|3682|3687|3686|3681|3680|85077
1680720000000|2023-04-05 18:40:00|3684|3683|3681|3680|3685|3684|3678|3677|137755
1680720300000|2023-04-05 18:45:00|3682|3681|3679|3678|3682|3681|3679|3678|121412
1680720600000|2023-04-05 18:50:00|3678|3677|3680|3679|3680|3679|3677|3676|118573
1680720900000|2023-04-05 18:55:00|3679|3678|3682|3681|3683|3682|3678|3677|92096
1680721200000|2023-04-05 19:00:00|3683|3682|3683|3682|3684|3683|3681|3680|66287
1680721500000|2023-04-05 19:05:00|3684|3683|3686|3685|3687|3686|3683|3682|86064
1680721800000|2023-04-05 19:10:00|3685|3684|3686|3685|3687|3686|3683|3682|107776
1680722100000|2023-04-05 19:15:00|3685|3684|3686|3685|3688|3687|3685|3684|113325
1680722400000|2023-04-05 19:20:00|3685|3684|3687|3686|3687|3686|3684|3683|104913
1680722700000|2023-04-05 19:25:00|3688|3687|3688|3687|3691|3690|3687|3687|108773
1680723000000|2023-04-05 19:30:00|3689|3688|3690|3689|3694|3693|3689|3688|129823
1680723300000|2023-04-05 19:35:00|3691|3690|3688|3687|3691|3690|3686|3685|139439
1680723600000|2023-04-05 19:40:00|3687|3686|3689|3688|3690|3689|3686|3685|173217
1680723900000|2023-04-05 19:45:00|3688|3687|3686|3685|3689|3688|3683|3682|195392
1680724200000|2023-04-05 19:50:00|3687|3686|3690|3689|3692|3691|3687|3686|284556
1680724500000|2023-04-05 19:55:00|3689|3688|3690|3689|3693|3692|3689|3688|729472
1680724800000|2023-04-05 20:00:00|3691|3688|3689|3678|3695|3688|3689|3650|218100
1680725100000|2023-04-05 20:05:00|||||||||20107
1680725400000|2023-04-05 20:10:00|3691|3684|3691|3689|3691|3689|3691|3684|555
1680725700000|2023-04-05 20:15:00|3694|3680|3694|3689|3694|3689|3692|3680|210
1680726000000|2023-04-05 20:20:00|3689|3680|3689|3680|3689|3680|3689|3680|1486
1680726600000|2023-04-05 20:30:00|||||||||109
1680726900000|2023-04-05 20:35:00|||||||||2127
1680727200000|2023-04-05 20:40:00|||||||||28
1680727500000|2023-04-05 20:45:00|||||||||12
1680727800000|2023-04-05 20:50:00|3688||3687||3688||3687||192
1680728100000|2023-04-05 20:55:00|||||||||15
1680728400000|2023-04-05 21:00:00|||||||||135
1680728700000|2023-04-05 21:05:00|||||||||3
1680729000000|2023-04-05 21:10:00|||||||||28
1680729300000|2023-04-05 21:15:00||3678||3678||3678||3678|66
1680729900000|2023-04-05 21:25:00|||||||||29
1680730200000|2023-04-05 21:30:00|||||||||2
1680730500000|2023-04-05 21:35:00|||||||||89
1680730800000|2023-04-05 21:40:00|||||||||11
1680731100000|2023-04-05 21:45:00|3686||3686||3686||3686||43
1680731400000|2023-04-05 21:50:00|||||||||47
1680731700000|2023-04-05 21:55:00|||||||||39
1680732000000|2023-04-05 22:00:00|||||||||65
1680732300000|2023-04-05 22:05:00|||||||||36
1680732600000|2023-04-05 22:10:00|||||||||16
1680732900000|2023-04-05 22:15:00|||||||||9
1680733500000|2023-04-05 22:25:00|3685||3685||3685||3685||1
1680733800000|2023-04-05 22:30:00||3679||3679||3679||3679|3
1680734100000|2023-04-05 22:35:00|3684||3684||3684||3684||81
1680734400000|2023-04-05 22:40:00|3680||3684||3684||3680||1037
1680734700000|2023-04-05 22:45:00|3686||3686||3686||3686||58
1680735000000|2023-04-05 22:50:00|||||||||55
1680735300000|2023-04-05 22:55:00|||||||||6
1680735600000|2023-04-05 23:00:00|3685||3684||3686||3682||60
1680735900000|2023-04-05 23:05:00|3686||3686||3686||3684||6
1680736200000|2023-04-05 23:10:00|||||||||105
1680736500000|2023-04-05 23:15:00||3678||3678||3678||3678|140
1680736800000|2023-04-05 23:20:00|3680|3680|3680|3678|3680|3683|3680|3678|223
1680737100000|2023-04-05 23:25:00|3686|3680|3685|3680|3686|3680|3685|3680|109
1680737400000|2023-04-05 23:30:00||3678||3682||3682||3678|42
1680737700000|2023-04-05 23:35:00|3684|3678|3684|3678|3684|3678|3684|3678|62
1680738000000|2023-04-05 23:40:00|3685||3683||3685||3683||25
1680738300000|2023-04-05 23:45:00|||||||||66
1680738900000|2023-04-05 23:55:00|||||||||2
1680768000000|2023-04-06 08:00:00|3838|3581|3710|3620|3838|3683|3682|3581|94
1680769200000|2023-04-06 08:20:00||3680||3680||3680||3680|0
1680770400000|2023-04-06 08:40:00|||||||||2
1680771300000|2023-04-06 08:55:00|||||||||1
1680771600000|2023-04-06 09:00:00||3690||3700||3700||3690|0
1680771900000|2023-04-06 09:05:00|3739|3702|3710|3689|3745|3710|3710|3689|1371
1680772500000|2023-04-06 09:15:00|3705||3705||3705||3705||0
1680773400000|2023-04-06 09:30:00||3680||3680||3680||3680|0
1680774600000|2023-04-06 09:50:00||3690||3690||3690||3690|0
1680774900000|2023-04-06 09:55:00|3710|3680|3710|3705|3710|3705|3705|3680|539
1680775200000|2023-04-06 10:00:00|3739|3706|3730|3700|3745|3725|3715|3700|2164
1680775500000|2023-04-06 10:05:00|3725|3704|3724|3705|3725|3705|3724|3704|0
1680775800000|2023-04-06 10:10:00|||||||||100
1680776400000|2023-04-06 10:20:00||3700||3700||3700||3700|0
1680776700000|2023-04-06 10:25:00|3735|3724|3735|3730|3735|3731|3731|3700|3512
1680777000000|2023-04-06 10:30:00|3745|3731|3739|3730|3745|3740|3735|3730|2139
1680777600000|2023-04-06 10:40:00|||||||||1
1680778200000|2023-04-06 10:50:00|3735|3722|3739|3722|3739|3722|3735|3722|307
1680778500000|2023-04-06 10:55:00|||||||||100
1680778800000|2023-04-06 11:00:00|3725|3723|3738|3724|3739|3728|3724|3720|2021
1680779100000|2023-04-06 11:05:00|3735|3726|3735|3726|3735|3726|3735|3726|1577
1680779400000|2023-04-06 11:10:00|3734|3732|3735|3724|3735|3732|3734|3724|241
1680779700000|2023-04-06 11:15:00|3731|3727|3738|3724|3738|3735|3731|3724|3152
1680780000000|2023-04-06 11:20:00|3735|3720|3735|3725|3735|3725|3735|3720|51
1680780300000|2023-04-06 11:25:00|3738|3728|3738|3731|3738|3731|3738|3728|85
1680780600000|2023-04-06 11:30:00|3740|3733|3745|3734|3745|3739|3735|3731|13087
1680780900000|2023-04-06 11:35:00|3748|3737|3750|3732|3750|3745|3748|3731|1932
1680781200000|2023-04-06 11:40:00|3746||3745||3746||3745||117
1680781800000|2023-04-06 11:50:00|3737|3731|3743|3731|3745|3731|3733|3731|382
1680782100000|2023-04-06 11:55:00|3740|3732|3743|3735|3743|3735|3734|3731|439
1680782400000|2023-04-06 12:00:00|3742|3736|3738|3731|3743|3740|3738|3731|3599
1680782700000|2023-04-06 12:05:00|3736|3733|3737|3731|3737|3733|3734|3730|2228
1680783000000|2023-04-06 12:10:00|3735|3730|3738|3724|3738|3730|3730|3723|4040
1680783300000|2023-04-06 12:15:00|3733|3731|3738|3723|3738|3731|3733|3723|625
1680783600000|2023-04-06 12:20:00|3737|3725|3737|3732|3737|3732|3730|3725|155
1680783900000|2023-04-06 12:25:00||3723||3723||3723||3723|38
1680784200000|2023-04-06 12:30:00|3734||3735||3737||3730||96
1680784500000|2023-04-06 12:35:00|3731|3725|3735|3723|3735|3725|3731|3723|93
1680784800000|2023-04-06 12:40:00|3728||3726||3730||3724||689
1680785100000|2023-04-06 12:45:00|3730|3724|3730|3728|3730|3728|3728|3723|2267
1680785400000|2023-04-06 12:50:00||3729||3728||3729||3728|1929
1680785700000|2023-04-06 12:55:00|3729|3725|3724|3723|3730|3725|3724|3723|3051
1680786000000|2023-04-06 13:00:00|3730|3724|3737|3724|3737|3726|3730|3724|826
1680786300000|2023-04-06 13:05:00|3730|3726|3730|3725|3730|3727|3729|3724|233
1680786600000|2023-04-06 13:10:00|3729|3726|3730|3723|3730|3729|3726|3722|2562
1680786900000|2023-04-06 13:15:00|3724|3726|3721|3719|3724|3726|3720|3714|4515
1680787200000|2023-04-06 13:20:00|3723|3720|3721|3717|3723|3722|3717|3711|8917
1680787500000|2023-04-06 13:25:00|3718|3711|3727|3715|3727|3722|3708|3701|20797
1680787800000|2023-04-06 13:30:00|3729|3711|3715|3714|3729|3724|3708|3706|566945
1680788100000|2023-04-06 13:35:00|3716|3715|3716|3715|3722|3721|3711|3710|420514
1680788400000|2023-04-06 13:40:00|3717|3716|3723|3722|3724|3723|3712|3711|191778
1680788700000|2023-04-06 13:45:00|3722|3721|3726|3725|3730|3729|3715|3714|637811
1680789000000|2023-04-06 13:50:00|3727|3726|3732|3731|3738|3737|3726|3725|403217
1680789300000|2023-04-06 13:55:00|3731|3730|3744|3743|3745|3744|3730|3729|275556
1680789600000|2023-04-06 14:00:00|3743|3742|3742|3741|3749|3748|3740|3739|208173
1680789900000|2023-04-06 14:05:00|3743|3742|3754|3753|3755|3754|3743|3742|187390
1680790200000|2023-04-06 14:10:00|3755|3754|3770|3769|3770|3769|3754|3753|460705
1680790500000|2023-04-06 14:15:00|3771|3770|3772|3771|3773|3772|3767|3766|380799
1680790800000|2023-04-06 14:20:00|3771|3770|3770|3769|3771|3770|3765|3764|711199
1680791100000|2023-04-06 14:25:00|3771|3770|3771|3770|3773|3772|3768|3767|194473
1680791400000|2023-04-06 14:30:00|3770|3769|3776|3775|3778|3777|3768|3767|401188
1680791700000|2023-04-06 14:35:00|3777|3776|3770|3770|3778|3777|3769|3768|213235
1680792000000|2023-04-06 14:40:00|3771|3769|3777|3776|3778|3777|3767|3766|161240
1680792300000|2023-04-06 14:45:00|3778|3777|3777|3776|3783|3782|3775|3774|215646
1680792600000|2023-04-06 14:50:00|3776|3775|3770|3769|3776|3775|3768|3767|146946
1680792900000|2023-04-06 14:55:00|3769|3768|3772|3771|3772|3772|3768|3767|193994
1680793200000|2023-04-06 15:00:00|3773|3772|3771|3770|3773|3772|3769|3768|211247
1680793500000|2023-04-06 15:05:00|3770|3769|3769|3768|3771|3771|3769|3768|159041
1680793800000|2023-04-06 15:10:00|3770|3769|3775|3774|3777|3776|3769|3768|198162
1680794100000|2023-04-06 15:15:00|3776|3775|3776|3775|3779|3778|3773|3772|144755
1680794400000|2023-04-06 15:20:00|3777|3776|3773|3772|3777|3776|3773|3772|243261
1680794700000|2023-04-06 15:25:00|3772|3771|3777|3776|3777|3776|3770|3769|230845
1680795000000|2023-04-06 15:30:00|3776|3775|3780|3779|3781|3780|3775|3774|188926
1680795300000|2023-04-06 15:35:00|3779|3778|3784|3783|3786|3785|3779|3778|247446
1680795600000|2023-04-06 15:40:00|3783|3782|3784|3783|3787|3786|3780|3779|180754
1680795900000|2023-04-06 15:45:00|3783|3782|3790|3789|3791|3790|3783|3782|336004
1680796200000|2023-04-06 15:50:00|3789|3788|3786|3785|3789|3788|3781|3780|385492
1680796500000|2023-04-06 15:55:00|3787|3786|3789|3788|3792|3791|3787|3786|204352
1680796800000|2023-04-06 16:00:00|3790|3789|3791|3790|3793|3792|3789|3788|145112
1680797100000|2023-04-06 16:05:00|3792|3791|3791|3790|3793|3792|3789|3788|86562
1680797400000|2023-04-06 16:10:00|3792|3791|3790|3789|3793|3792|3790|3789|192555
1680797700000|2023-04-06 16:15:00|3791|3790|3787|3786|3792|3791|3787|3786|247103
1680798000000|2023-04-06 16:20:00|3788|3787|3792|3791|3792|3791|3787|3787|77115
1680798300000|2023-04-06 16:25:00|3793|3792|3792|3791|3793|3792|3792|3791|56351
1680798600000|2023-04-06 16:30:00|3793|3792|3799|3798|3800|3799|3792|3791|216756
1680798900000|2023-04-06 16:35:00|3800|3799|3800|3799|3811|3810|3799|3798|437663
1680799200000|2023-04-06 16:40:00|3801|3800|3806|3805|3806|3805|3799|3798|163606
1680799500000|2023-04-06 16:45:00|3807|3806|3795|3794|3807|3806|3795|3794|186141
1680799800000|2023-04-06 16:50:00|3796|3795|3797|3796|3799|3798|3795|3794|92811
1680800100000|2023-04-06 16:55:00|3796|3795|3792|3791|3797|3796|3791|3790|141021
1680800400000|2023-04-06 17:00:00|3793|3792|3795|3794|3796|3795|3790|3789|158241
1680800700000|2023-04-06 17:05:00|3794|3793|3799|3798|3800|3799|3794|3793|121423
1680801000000|2023-04-06 17:10:00|3800|3799|3798|3797|3801|3800|3798|3797|104233
1680801300000|2023-04-06 17:15:00|3797|3796|3801|3800|3804|3803|3797|3796|99408
1680801600000|2023-04-06 17:20:00|3800|3799|3799|3798|3802|3801|3799|3798|143691
1680801900000|2023-04-06 17:25:00|3798|3797|3800|3799|3800|3799|3798|3797|68512
1680802200000|2023-04-06 17:30:00|3801|3800|3795|3794|3801|3800|3794|3793|210274
1680802500000|2023-04-06 17:35:00|3796|3795|3798|3797|3798|3797|3795|3794|54447
1680802800000|2023-04-06 17:40:00|3799|3798|3798|3797|3800|3799|3797|3796|65951
1680803100000|2023-04-06 17:45:00|3797|3796|3797|3796|3799|3798|3797|3796|96494
1680803400000|2023-04-06 17:50:00|3796|3795|3797|3796|3798|3797|3794|3793|120076
1680803700000|2023-04-06 17:55:00|3796|3795|3793|3792|3797|3796|3793|3792|121631
1680804000000|2023-04-06 18:00:00|3792|3791|3795|3794|3796|3795|3790|3789|164146
1680804300000|2023-04-06 18:05:00|3794|3793|3797|3796|3798|3797|3794|3793|143063
1680804600000|2023-04-06 18:10:00|3796|3795|3794|3793|3797|3796|3793|3792|126774
1680804900000|2023-04-06 18:15:00|3795|3794|3794|3793|3798|3797|3791|3790|113787
1680805200000|2023-04-06 18:20:00|3793|3792|3798|3797|3798|3797|3792|3791|89549
1680805500000|2023-04-06 18:25:00|3797|3796|3799|3798|3800|3799|3797|3796|104583
1680805800000|2023-04-06 18:30:00|3798|3797|3800|3799|3800|3799|3797|3796|133109
1680806100000|2023-04-06 18:35:00|3799|3798|3798|3797|3802|3801|3798|3797|75070
1680806400000|2023-04-06 18:40:00|3799|3798|3800|3799|3801|3800|3798|3797|87665
1680806700000|2023-04-06 18:45:00|3799|3798|3797|3796|3802|3801|3797|3796|208438
1680807000000|2023-04-06 18:50:00|3798|3797|3793|3792|3798|3797|3793|3792|275449
1680807300000|2023-04-06 18:55:00|3794|3793|3787|3786|3794|3793|3786|3785|197559
1680807600000|2023-04-06 19:00:00|3786|3785|3791|3790|3791|3790|3786|3785|120422
1680807900000|2023-04-06 19:05:00|3790|3789|3787|3786|3790|3789|3787|3786|104060
1680808200000|2023-04-06 19:10:00|3786|3785|3781|3780|3786|3785|3780|3779|199314
1680808500000|2023-04-06 19:15:00|3780|3779|3780|3779|3781|3780|3778|3777|93694
1680808800000|2023-04-06 19:20:00|3779|3778|3783|3782|3786|3785|3779|3778|193758
1680809100000|2023-04-06 19:25:00|3784|3783|3786|3785|3787|3786|3784|3783|116334
1680809400000|2023-04-06 19:30:00|3787|3786|3788|3787|3788|3787|3785|3784|261005
1680809700000|2023-04-06 19:35:00|3787|3786|3783|3782|3787|3787|3782|3781|316940
1680810000000|2023-04-06 19:40:00|3782|3781|3783|3782|3784|3783|3780|3779|411584
1680810300000|2023-04-06 19:45:00|3782|3781|3787|3786|3787|3786|3782|3781|419819
1680810600000|2023-04-06 19:50:00|3786|3785|3787|3786|3788|3787|3786|3785|482389
1680810900000|2023-04-06 19:55:00|3786|3785|3790|3789|3792|3791|3784|3783|973889
1680811200000|2023-04-06 20:00:00|3791|3765|3797|3790|3800|3792|3791|3765|366631
1680811500000|2023-04-06 20:05:00|||||||||48926
1680811800000|2023-04-06 20:10:00|3790|3780|3790|3780|3790|3780|3790|3780|14208
1680812100000|2023-04-06 20:15:00|3797|3790|3797|3790|3797|3790|3793|3790|4070
1680812400000|2023-04-06 20:20:00||3792||3790||3792||3790|66
1680812700000|2023-04-06 20:25:00|3795||3795||3795||3795||30
1680813000000|2023-04-06 20:30:00|3793||3792||3795||3792||650
1680813300000|2023-04-06 20:35:00|3795|3781|3795|3781|3795|3781|3782|3781|4308
1680813600000|2023-04-06 20:40:00||3782||3785||3785||3781|117
1680813900000|2023-04-06 20:45:00|||||||||9
1680814200000|2023-04-06 20:50:00||3790||3790||3790||3785|10
1680814500000|2023-04-06 20:55:00|||||||||11
1680814800000|2023-04-06 21:00:00|||||||||46541
1680815700000|2023-04-06 21:15:00|||||||||1
1680816000000|2023-04-06 21:20:00|||||||||3
1680816300000|2023-04-06 21:25:00|||||||||60
1680816600000|2023-04-06 21:30:00|||||||||3
1680816900000|2023-04-06 21:35:00|||||||||110
1680817200000|2023-04-06 21:40:00|3794||3794||3794||3794||0
1680817500000|2023-04-06 21:45:00|||||||||102
1680817800000|2023-04-06 21:50:00|3791||3794||3794||3791||1103
1680818100000|2023-04-06 21:55:00|||||||||10
1680818400000|2023-04-06 22:00:00|||||||||12
1680818700000|2023-04-06 22:05:00||3785||3785||3785||3785|81
1680819000000|2023-04-06 22:10:00|||||||||14
1680819600000|2023-04-06 22:20:00|3790|3786|3794|3790|3794|3790|3790|3786|526
1680819900000|2023-04-06 22:25:00|||||||||206
1680820200000|2023-04-06 22:30:00|||||||||9
1680820500000|2023-04-06 22:35:00|||||||||100
1680820800000|2023-04-06 22:40:00|||||||||2000
1680821100000|2023-04-06 22:45:00|3790|3786|3790|3788|3790|3788|3790|3786|145
1680821400000|2023-04-06 22:50:00|3794|3786|3794|3790|3794|3790|3794|3786|1159
1680821700000|2023-04-06 22:55:00|||||||||321
1680822000000|2023-04-06 23:00:00|||||||||160
1680822300000|2023-04-06 23:05:00|||||||||2
1680822600000|2023-04-06 23:10:00||3786||3786||3786||3786|40
1680823200000|2023-04-06 23:20:00|3790||3790||3790||3790||200
1680823500000|2023-04-06 23:25:00|3794||3794||3794||3794||55
1680823800000|2023-04-06 23:30:00|||||||||19
1680824100000|2023-04-06 23:35:00|||||||||109
1680824400000|2023-04-06 23:40:00|3793|3790|3793|3790|3793|3790|3793|3790|100
1680824700000|2023-04-06 23:45:00||3786||3786||3786||3786|500
1680825000000|2023-04-06 23:50:00|||||||||525
1680825300000|2023-04-06 23:55:00|||||||||36
1681113600000|2023-04-10 08:00:00|3786|3550|3830|3775|3860|3801|3786|3550|157
1681113900000|2023-04-10 08:05:00||3811||3814||3814||3775|65
1681114500000|2023-04-10 08:15:00||3784||3775||3784||3775|437
1681114800000|2023-04-10 08:20:00|||||||||12
1681115100000|2023-04-10 08:25:00||3790||3790||3790||3790|0
1681115400000|2023-04-10 08:30:00|||||||||16
1681116000000|2023-04-10 08:40:00|3820||3820||3820||3820||0
1681116300000|2023-04-10 08:45:00|||||||||5
1681117500000|2023-04-10 09:05:00|||||||||11
1681117800000|2023-04-10 09:10:00|3830||3828||3830||3828||26
1681118100000|2023-04-10 09:15:00|3800|3775|3828|3775|3828|3775|3800|3775|1165
1681118400000|2023-04-10 09:20:00||3776||3776||3776||3775|2
1681119000000|2023-04-10 09:30:00||3775||3776||3776||3775|0
1681119300000|2023-04-10 09:35:00||3796||3797||3797||3796|0
1681119900000|2023-04-10 09:45:00|3813|3796|3828|3796|3828|3796|3813|3796|399
1681120200000|2023-04-10 09:50:00|||||||||20
1681120800000|2023-04-10 10:00:00||3798||3796||3798||3796|10
1681122300000|2023-04-10 10:25:00|||||||||5
1681122600000|2023-04-10 10:30:00|3810||3810||3810||3810||33
1681122900000|2023-04-10 10:35:00|||||||||52
1681123200000|2023-04-10 10:40:00|3806||3806||3806||3806||13
1681123500000|2023-04-10 10:45:00|3828|3802|3828|3796|3828|3806|3828|3796|318
1681123800000|2023-04-10 10:50:00|||||||||12
1681124100000|2023-04-10 10:55:00|||||||||10
1681124400000|2023-04-10 11:00:00|3826|3802|3805|3796|3826|3806|3800|3796|2273
1681124700000|2023-04-10 11:05:00|3804|3800|3805|3802|3805|3802|3804|3800|25
1681125000000|2023-04-10 11:10:00|3806|3803|3806|3804|3806|3804|3806|3802|405
1681125300000|2023-04-10 11:15:00|3805|3802|3806|3804|3806|3805|3805|3802|304
1681125600000|2023-04-10 11:20:00||3802||3798||3804||3796|372
1681125900000|2023-04-10 11:25:00|3805||3805||3805||3804||430
1681126200000|2023-04-10 11:30:00|3804|3796|3804|3796|3804|3796|3804|3796|963
1681126500000|2023-04-10 11:35:00||3797||3796||3797||3796|1531
1681126800000|2023-04-10 11:40:00|3805||3804||3805||3804||75
1681127100000|2023-04-10 11:45:00|3803|3800|3800|3796|3805|3800|3800|3796|960
1681127400000|2023-04-10 11:50:00|3802|3800|3805|3796|3805|3800|3802|3796|111
1681127700000|2023-04-10 11:55:00|||||||||134
1681128000000|2023-04-10 12:00:00|3801|3797|3805|3796|3805|3797|3801|3796|4196
1681128300000|2023-04-10 12:05:00|3801|3795|3798|3794|3805|3795|3798|3794|3357
1681128600000|2023-04-10 12:10:00|3796|3793|3805|3790|3805|3793|3794|3790|1024
1681128900000|2023-04-10 12:15:00|3800|3793|3800|3780|3800|3793|3790|3780|570
1681129200000|2023-04-10 12:20:00|3796||3790||3796||3787||319
1681129500000|2023-04-10 12:25:00|3785|3782|3790|3775|3790|3785|3785|3775|1891
1681129800000|2023-04-10 12:30:00|||||||||4
1681130100000|2023-04-10 12:35:00|3787||3787||3787||3787||52
1681130400000|2023-04-10 12:40:00|3784|3776|3779|3775|3784|3776|3776|3775|1517
1681130700000|2023-04-10 12:45:00|3778|3777|3780|3778|3781|3778|3778|3777|402
1681131000000|2023-04-10 12:50:00|3781||3780||3781||3780||202
1681131300000|2023-04-10 12:55:00|3779|3777|3778|3774|3780|3777|3771|3770|3023
1681131600000|2023-04-10 13:00:00|3780|3771|3780|3773|3780|3773|3778|3771|63
1681131900000|2023-04-10 13:05:00|3779|3772|3780|3771|3780|3772|3777|3771|344
1681132500000|2023-04-10 13:15:00|3779||3779||3779||3777||552
1681132800000|2023-04-10 13:20:00|||||||||60
1681133100000|2023-04-10 13:25:00|3777|3778|3777|3771|3777|3778|3774|3771|1805
1681133400000|2023-04-10 13:30:00|3776|3770|3782|3781|3783|3782|3762|3761|179170
1681133700000|2023-04-10 13:35:00|3781|3780|3785|3784|3788|3787|3775|3774|216500
1681134000000|2023-04-10 13:40:00|3786|3785|3801|3800|3802|3801|3778|3777|329066
1681134300000|2023-04-10 13:45:00|3802|3801|3813|3812|3815|3814|3799|3798|603124
1681134600000|2023-04-10 13:50:00|3814|3813|3823|3822|3823|3822|3813|3812|260289
1681134900000|2023-04-10 13:55:00|3824|3823|3821|3820|3825|3824|3811|3810|920686
1681135200000|2023-04-10 14:00:00|3820|3819|3822|3821|3826|3825|3818|3817|379876
1681135500000|2023-04-10 14:05:00|3823|3822|3826|3825|3826|3826|3817|3816|308474
1681135800000|2023-04-10 14:10:00|3825|3826|3822|3821|3825|3826|3818|3817|386547
1681136100000|2023-04-10 14:15:00|3821|3820|3820|3819|3826|3825|3820|3819|297462
1681136400000|2023-04-10 14:20:00|3821|3820|3822|3821|3825|3824|3819|3819|148698
1681136700000|2023-04-10 14:25:00|3821|3820|3826|3825|3826|3825|3819|3818|224457
1681137000000|2023-04-10 14:30:00|3827|3826|3831|3830|3835|3834|3827|3826|335997
1681137300000|2023-04-10 14:35:00|3832|3831|3842|3841|3844|3843|3832|3831|605819
1681137600000|2023-04-10 14:40:00|3843|3842|3847|3846|3848|3847|3837|3836|319466
1681137900000|2023-04-10 14:45:00|3848|3847|3841|3840|3850|3849|3841|3840|457000
1681138200000|2023-04-10 14:50:00|3842|3841|3840|3839|3845|3845|3839|3838|288651
1681138500000|2023-04-10 14:55:00|3841|3840|3845|3844|3849|3848|3841|3840|259624
1681138800000|2023-04-10 15:00:00|3846|3845|3849|3848|3852|3851|3845|3844|270920
1681139100000|2023-04-10 15:05:00|3848|3847|3849|3848|3850|3849|3845|3845|153378
1681139400000|2023-04-10 15:10:00|3850|3849|3846|3845|3850|3849|3845|3844|140113
1681139700000|2023-04-10 15:15:00|3845|3844|3845|3844|3848|3847|3841|3840|220926
1681140000000|2023-04-10 15:20:00|3844|3843|3847|3846|3848|3847|3843|3842|159947
1681140300000|2023-04-10 15:25:00|3846|3845|3847|3846|3848|3847|3845|3844|223757
1681140600000|2023-04-10 15:30:00|3848|3847|3846|3845|3849|3848|3844|3843|257817
1681140900000|2023-04-10 15:35:00|3845|3844|3845|3844|3846|3845|3844|3843|188447
1681141200000|2023-04-10 15:40:00|3844|3843|3843|3842|3847|3846|3841|3840|292155
1681141500000|2023-04-10 15:45:00|3842|3841|3846|3845|3848|3847|3840|3839|433369
1681141800000|2023-04-10 15:50:00|3847|3846|3841|3840|3847|3846|3839|3838|281372
1681142100000|2023-04-10 15:55:00|3842|3841|3831|3830|3842|3841|3831|3830|253304
1681142400000|2023-04-10 16:00:00|3830|3831|3834|3833|3836|3835|3830|3830|214803
1681142700000|2023-04-10 16:05:00|3833|3832|3828|3827|3835|3834|3826|3825|181358
1681143000000|2023-04-10 16:10:00|3829|3828|3835|3834|3835|3834|3828|3827|188422
1681143300000|2023-04-10 16:15:00|3834|3833|3837|3836|3839|3838|3833|3832|164692
1681143600000|2023-04-10 16:20:00|3838|3837|3842|3841|3842|3841|3836|3835|217510
1681143900000|2023-04-10 16:25:00|3841|3840|3839|3838|3843|3842|3839|3838|177205
1681144200000|2023-04-10 16:30:00|3840|3839|3844|3843|3844|3843|3838|3837|121488
1681144500000|2023-04-10 16:35:00|3843|3842|3843|3842|3844|3843|3839|3838|217755
1681144800000|2023-04-10 16:40:00|3842|3841|3847|3846|3847|3846|3841|3840|179896
1681145100000|2023-04-10 16:45:00|3846|3845|3847|3846|3847|3846|3843|3842|299423
1681145400000|2023-04-10 16:50:00|3848|3847|3846|3845|3849|3848|3844|3843|90400
1681145700000|2023-04-10 16:55:00|3847|3846|3847|3846|3849|3848|3846|3846|120252
1681146000000|2023-04-10 17:00:00|3848|3847|3848|3847|3849|3848|3846|3845|94164
1681146300000|2023-04-10 17:05:00|3849|3848|3848|3847|3849|3848|3846|3845|98965
1681146600000|2023-04-10 17:10:00|3847|3846|3848|3847|3849|3848|3847|3846|89193
1681146900000|2023-04-10 17:15:00|3849|3848|3846|3845|3849|3848|3846|3845|108153
1681147200000|2023-04-10 17:20:00|3845|3844|3845|3844|3847|3846|3845|3844|100853
1681147500000|2023-04-10 17:25:00|3846|3845|3847|3846|3848|3847|3842|3841|313878
1681147800000|2023-04-10 17:30:00|3848|3847|3851|3850|3851|3850|3846|3845|225716
1681148100000|2023-04-10 17:35:00|3852|3851|3850|3849|3852|3851|3850|3849|224363
1681148400000|2023-04-10 17:40:00|3849|3848|3850|3849|3850|3849|3846|3845|159865
1681148700000|2023-04-10 17:45:00|3849|3848|3850|3849|3853|3852|3849|3848|130172
1681149000000|2023-04-10 17:50:00|3849|3848|3846|3845|3849|3849|3846|3845|245929
1681149300000|2023-04-10 17:55:00|3847|3846|3845|3844|3847|3846|3843|3842|218591
1681149600000|2023-04-10 18:00:00|3844|3843|3841|3840|3845|3844|3838|3837|228807
1681149900000|2023-04-10 18:05:00|3842|3841|3844|3843|3846|3845|3841|3840|168071
1681150200000|2023-04-10 18:10:00|3843|3842|3849|3848|3849|3848|3842|3841|136321
1681150500000|2023-04-10 18:15:00|3850|3849|3851|3850|3852|3851|3849|3848|134850
1681150800000|2023-04-10 18:20:00|3850|3849|3846|3845|3851|3850|3846|3845|97284
1681151100000|2023-04-10 18:25:00|3847|3846|3846|3845|3847|3846|3845|3844|123221
1681151400000|2023-04-10 18:30:00|3847|3846|3845|3844|3848|3847|3844|3843|155594
1681151700000|2023-04-10 18:35:00|3846|3845|3848|3847|3848|3847|3845|3844|88350
1681152000000|2023-04-10 18:40:00|3847|3846|3843|3842|3847|3847|3843|3842|94394
1681152300000|2023-04-10 18:45:00|3842|3841|3846|3845|3847|3846|3842|3841|149617
1681152600000|2023-04-10 18:50:00|3847|3846|3847|3846|3849|3848|3846|3845|83168
1681152900000|2023-04-10 18:55:00|3848|3847|3853|3852|3853|3852|3848|3847|148721
1681153200000|2023-04-10 19:00:00|3854|3853|3856|3855|3857|3856|3852|3851|310449
1681153500000|2023-04-10 19:05:00|3857|3856|3857|3856|3858|3857|3853|3852|231976
1681153800000|2023-04-10 19:10:00|3856|3855|3860|3859|3861|3860|3855|3854|418429
1681154100000|2023-04-10 19:15:00|3859|3858|3860|3859|3861|3860|3857|3856|326611
1681154400000|2023-04-10 19:20:00|3859|3858|3857|3856|3860|3859|3856|3855|327856
1681154700000|2023-04-10 19:25:00|3856|3855|3857|3856|3858|3857|3855|3854|267500
1681155000000|2023-04-10 19:30:00|3858|3857|3861|3860|3861|3860|3858|3857|285126
1681155300000|2023-04-10 19:35:00|3862|3861|3866|3865|3866|3865|3861|3861|315684
1681155600000|2023-04-10 19:40:00|3867|3866|3868|3867|3870|3869|3866|3865|395245
1681155900000|2023-04-10 19:45:00|3867|3866|3867|3866|3871|3870|3864|3863|437163
1681156200000|2023-04-10 19:50:00|3866|3865|3860|3859|3866|3865|3860|3859|435080
1681156500000|2023-04-10 19:55:00|3861|3860|3864|3863|3866|3865|3859|3858|1560593
1681156800000|2023-04-10 20:00:00|3865|3862|3865|3860|3874|3863|3860|3855|260951
1681157100000|2023-04-10 20:05:00|3864|3863|3863|3860|3864|3863|3863|3860|41228
1681157400000|2023-04-10 20:10:00|3864|3861|3864|3863|3864|3863|3864|3860|10855
1681157700000|2023-04-10 20:15:00||3860||3860||3863||3860|1526
1681158000000|2023-04-10 20:20:00|3865|3863|3865|3863|3865|3863|3865|3863|22935
1681158300000|2023-04-10 20:25:00|||||||||100
1681158600000|2023-04-10 20:30:00|||||||||36
1681158900000|2023-04-10 20:35:00|3870|3865|3870|3863|3870|3865|3865|3863|945
1681159200000|2023-04-10 20:40:00|3872|3864|3866|3864|3873|3867|3866|3864|3965
1681159500000|2023-04-10 20:45:00|3867|3866|3867|3866|3867|3866|3867|3866|529
1681159800000|2023-04-10 20:50:00|3873|3867|3873|3871|3873|3871|3873|3867|230
1681160100000|2023-04-10 20:55:00|3870|3869|3866|3860|3870|3869|3866|3860|1020
1681160400000|2023-04-10 21:00:00|||||||||1
1681160700000|2023-04-10 21:05:00||3865||3865||3865||3865|1231
1681161000000|2023-04-10 21:10:00|||||||||223
1681161600000|2023-04-10 21:20:00|3870|3860|3869|3860|3870|3860|3869|3860|2618
1681161900000|2023-04-10 21:25:00|3868||3868||3868||3868||401
1681162200000|2023-04-10 21:30:00||3863||3863||3863||3863|43
1681162500000|2023-04-10 21:35:00|||||||||187
1681162800000|2023-04-10 21:40:00|3869|3865|3869|3863|3869|3865|3869|3863|250
1681163100000|2023-04-10 21:45:00|||||||||5
1681163400000|2023-04-10 21:50:00|3868||3868||3868||3868||30
1681163700000|2023-04-10 21:55:00|||||||||61
1681164000000|2023-04-10 22:00:00|||||||||1
1681164300000|2023-04-10 22:05:00|||||||||3
1681164600000|2023-04-10 22:10:00|3867|3860|3868|3860|3868|3860|3867|3860|339
1681164900000|2023-04-10 22:15:00|||||||||1
1681165200000|2023-04-10 22:20:00|||||||||3
1681165800000|2023-04-10 22:30:00|||||||||3
1681166100000|2023-04-10 22:35:00||3865||3865||3865||3865|620
1681166400000|2023-04-10 22:40:00|||||||||5
1681166700000|2023-04-10 22:45:00|||||||||10
1681167000000|2023-04-10 22:50:00||3860||3860||3860||3860|0
1681167300000|2023-04-10 22:55:00|||||||||7
1681167600000|2023-04-10 23:00:00|||||||||26
1681167900000|2023-04-10 23:05:00|||||||||5
1681168200000|2023-04-10 23:10:00|3865||3865||3865||3865||2
1681168500000|2023-04-10 23:15:00|||||||||150
1681169100000|2023-04-10 23:25:00|||||||||10
1681169400000|2023-04-10 23:30:00|||||||||41
1681169700000|2023-04-10 23:35:00|3863|3861|3865|3862|3865|3862|3863|3861|604
1681170000000|2023-04-10 23:40:00|||||||||45
1681170300000|2023-04-10 23:45:00|3868||3869||3869||3868||45
1681170600000|2023-04-10 23:50:00|3868||3868||3868||3868||370
1681170900000|2023-04-10 23:55:00|3860|3865|3868|3860|3868|3865|3860|3854|5141
1681200000000|2023-04-11 08:00:00|3890|3750|3890|3765|3890|3796|3890|3750|0
1681202100000|2023-04-11 08:35:00||3771||3771||3771||3771|0
1681202400000|2023-04-11 08:40:00||3765||3800||3800||3765|20
1681203000000|2023-04-11 08:50:00||3770||3765||3770||3765|2
1681203300000|2023-04-11 08:55:00|3889||3889||3889||3889||0
1681204200000|2023-04-11 09:10:00|3864||3864||3864||3864||0
1681204500000|2023-04-11 09:15:00|3890|3860|3890|3860|3890|3861|3890|3860|1093
1681205400000|2023-04-11 09:30:00|3889||3889||3889||3889||27
1681205700000|2023-04-11 09:35:00|||||||||49
1681206600000|2023-04-11 09:50:00|||||||||1
1681206900000|2023-04-11 09:55:00||3862||3860||3862||3860|116
1681207200000|2023-04-11 10:00:00|3890|3865|3890|3860|3890|3867|3881|3860|393
1681207500000|2023-04-11 10:05:00|||||||||5
1681208100000|2023-04-11 10:15:00|||||||||1
1681208400000|2023-04-11 10:20:00||3865||3865||3865||3865|0
1681209000000|2023-04-11 10:30:00|||||||||3
1681209300000|2023-04-11 10:35:00||3860||3860||3860||3860|18
1681209600000|2023-04-11 10:40:00|||||||||20
1681209900000|2023-04-11 10:45:00|3885||3885||3885||3885||0
1681210200000|2023-04-11 10:50:00|3875||3875||3875||3875||0
1681210500000|2023-04-11 10:55:00|||||||||1
1681210800000|2023-04-11 11:00:00|3874|3867|3880|3861|3885|3877|3872|3860|2602
1681211100000|2023-04-11 11:05:00|3879|3865|3879|3865|3879|3865|3879|3865|0
1681211400000|2023-04-11 11:10:00|3875|3861|3875|3861|3875|3861|3875|3861|0
1681211700000|2023-04-11 11:15:00|3870||3870||3870||3870||4
1681212000000|2023-04-11 11:20:00|3879|3863|3879|3862|3879|3863|3865|3861|350
1681212300000|2023-04-11 11:25:00||3865||3865||3865||3865|0
1681212600000|2023-04-11 11:30:00|3870|3867|3870|3865|3870|3867|3870|3865|271
1681212900000|2023-04-11 11:35:00|3868|3860|3865|3860|3879|3860|3865|3860|181
1681213200000|2023-04-11 11:40:00|3879|3865|3878|3865|3879|3865|3865|3865|155
1681213500000|2023-04-11 11:45:00||3860||3870||3870||3860|50
1681213800000|2023-04-11 11:50:00|||||||||35
1681214400000|2023-04-11 12:00:00||3874||3874||3874||3874|1596
1681214700000|2023-04-11 12:05:00||3870||3875||3875||3870|211
1681215000000|2023-04-11 12:10:00|3876||3876||3876||3876||151
1681215300000|2023-04-11 12:15:00|3874|3863|3876|3870|3876|3874|3874|3860|2151
1681215600000|2023-04-11 12:20:00||3867||3867||3874||3867|122
1681215900000|2023-04-11 12:25:00|3878||3874||3878||3874||119
1681216200000|2023-04-11 12:30:00||3868||3868||3872||3868|201
1681216500000|2023-04-11 12:35:00|3878|3871|3878|3871|3878|3872|3878|3868|207
1681216800000|2023-04-11 12:40:00|3880|3877|3880|3877|3880|3877|3880|3877|111
1681217100000|2023-04-11 12:45:00|3875|3875|3880|3870|3880|3875|3875|3868|1946
1681217400000|2023-04-11 12:50:00|3879||3879||3879||3874||161
1681217700000|2023-04-11 12:55:00|||||||||102
1681218000000|2023-04-11 13:00:00|3876|3871|3879|3871|3879|3871|3876|3871|96
1681218300000|2023-04-11 13:05:00||3873||3871||3873||3871|49
1681218600000|2023-04-11 13:10:00|3877|3872|3879|3874|3879|3876|3877|3871|817
1681218900000|2023-04-11 13:15:00|3878||3878||3878||3876||454
1681219200000|2023-04-11 13:20:00|3877|3875|3879|3877|3880|3877|3877|3875|5552
1681219500000|2023-04-11 13:25:00|3880|3872|3885|3877|3885|3880|3880|3872|8665
1681219800000|2023-04-11 13:30:00|3883|3873|3890|3889|3896|3895|3874|3873|496832
1681220100000|2023-04-11 13:35:00|3889|3888|3891|3890|3897|3896|3879|3878|322434
1681220400000|2023-04-11 13:40:00|3890|3889|3887|3886|3892|3891|3871|3870|320219
1681220700000|2023-04-11 13:45:00|3888|3887|3883|3882|3892|3891|3882|3881|229493
1681221000000|2023-04-11 13:50:00|3884|3883|3889|3888|3890|3889|3882|3881|183934
1681221300000|2023-04-11 13:55:00|3888|3887|3890|3889|3896|3895|3888|3887|354421
1681221600000|2023-04-11 14:00:00|3889|3888|3898|3897|3898|3897|3885|3884|596298
1681221900000|2023-04-11 14:05:00|3899|3898|3902|3901|3902|3901|3897|3896|396388
1681222200000|2023-04-11 14:10:00|3903|3902|3900|3899|3904|3903|3892|3891|186620
1681222500000|2023-04-11 14:15:00|3899|3898|3905|3904|3907|3906|3896|3895|248489
1681222800000|2023-04-11 14:20:00|3904|3903|3913|3912|3913|3912|3902|3901|316039
1681223100000|2023-04-11 14:25:00|3912|3911|3910|3909|3915|3914|3908|3907|244177
1681223400000|2023-04-11 14:30:00|3911|3910|3910|3909|3915|3914|3909|3908|250877
1681223700000|2023-04-11 14:35:00|3909|3908|3912|3911|3913|3912|3907|3906|367994
1681224000000|2023-04-11 14:40:00|3911|3910|3920|3919|3923|3922|3910|3909|326098
1681224300000|2023-04-11 14:45:00|3919|3918|3912|3911|3919|3918|3903|3902|334560
1681224600000|2023-04-11 14:50:00|3913|3912|3919|3918|3919|3918|3912|3911|219055
1681224900000|2023-04-11 14:55:00|3920|3919|3921|3920|3922|3922|3918|3917|263861
1681225200000|2023-04-11 15:00:00|3922|3921|3925|3924|3929|3928|3921|3921|319899
1681225500000|2023-04-11 15:05:00|3926|3925|3923|3922|3928|3927|3922|3921|238024
1681225800000|2023-04-11 15:10:00|3922|3921|3926|3925|3926|3925|3918|3917|283925
1681226100000|2023-04-11 15:15:00|3925|3924|3929|3928|3930|3929|3923|3922|346009
1681226400000|2023-04-11 15:20:00|3928|3927|3931|3930|3934|3933|3928|3927|256086
1681226700000|2023-04-11 15:25:00|3932|3931|3928|3927|3934|3933|3928|3927|368215
1681227000000|2023-04-11 15:30:00|3927|3926|3928|3927|3929|3928|3926|3925|198993
1681227300000|2023-04-11 15:35:00|3927|3926|3938|3937|3939|3939|3927|3926|224415
1681227600000|2023-04-11 15:40:00|3937|3938|3933|3932|3940|3939|3930|3929|154764
1681227900000|2023-04-11 15:45:00|3934|3933|3938|3937|3939|3938|3932|3931|125547
1681228200000|2023-04-11 15:50:00|3937|3936|3935|3934|3937|3936|3933|3932|114271
1681228500000|2023-04-11 15:55:00|3936|3935|3944|3943|3945|3944|3935|3935|235014
1681228800000|2023-04-11 16:00:00|3943|3942|3939|3938|3944|3943|3939|3938|171208
1681229100000|2023-04-11 16:05:00|3940|3939|3944|3943|3946|3945|3939|3938|215780
1681229400000|2023-04-11 16:10:00|3945|3944|3941|3940|3951|3950|3941|3940|221103
1681229700000|2023-04-11 16:15:00|3942|3941|3944|3943|3944|3943|3939|3938|176644
1681230000000|2023-04-11 16:20:00|3945|3944|3943|3942|3945|3944|3941|3940|106483
1681230300000|2023-04-11 16:25:00|3944|3943|3939|3938|3944|3943|3939|3938|127867
1681230600000|2023-04-11 16:30:00|3938|3937|3942|3941|3943|3942|3938|3937|119385
1681230900000|2023-04-11 16:35:00|3941|3940|3940|3939|3942|3941|3938|3937|218055
1681231200000|2023-04-11 16:40:00|3941|3940|3933|3932|3942|3941|3933|3932|186805
1681231500000|2023-04-11 16:45:00|3932|3931|3935|3934|3935|3934|3931|3930|85631
1681231800000|2023-04-11 16:50:00|3936|3935|3936|3935|3936|3935|3933|3932|107951
1681232100000|2023-04-11 16:55:00|3937|3936|3937|3936|3941|3940|3936|3935|120046
1681232400000|2023-04-11 17:00:00|3938|3937|3927|3926|3938|3937|3927|3926|148672
1681232700000|2023-04-11 17:05:00|3928|3927|3935|3934|3935|3934|3928|3927|142939
1681233000000|2023-04-11 17:10:00|3936|3935|3932|3931|3937|3936|3931|3930|122358
1681233300000|2023-04-11 17:15:00|3933|3932|3936|3935|3936|3935|3933|3932|62736
1681233600000|2023-04-11 17:20:00|3935|3934|3931|3930|3935|3935|3930|3929|79893
1681233900000|2023-04-11 17:25:00|3930|3929|3930|3929|3932|3931|3929|3928|96252
1681234200000|2023-04-11 17:30:00|3929|3928|3925|3924|3931|3930|3924|3923|165445
1681234500000|2023-04-11 17:35:00|3924|3923|3928|3927|3928|3927|3923|3922|125111
1681234800000|2023-04-11 17:40:00|3927|3926|3925|3924|3927|3927|3923|3922|96852
1681235100000|2023-04-11 17:45:00|3926|3925|3929|3928|3929|3928|3925|3924|68207
1681235400000|2023-04-11 17:50:00|3930|3929|3932|3931|3933|3932|3927|3926|384309
1681235700000|2023-04-11 17:55:00|3931|3930|3930|3929|3931|3931|3929|3928|81754
1681236000000|2023-04-11 18:00:00|3931|3930|3932|3931|3933|3932|3929|3928|120714
1681236300000|2023-04-11 18:05:00|3933|3932|3934|3933|3934|3933|3932|3931|106137
1681236600000|2023-04-11 18:10:00|3933|3932|3935|3934|3935|3934|3933|3932|97610
1681236900000|2023-04-11 18:15:00|3936|3935|3939|3938|3941|3940|3936|3935|160192
1681237200000|2023-04-11 18:20:00|3938|3937|3939|3938|3941|3940|3938|3937|104762
1681237500000|2023-04-11 18:25:00|3938|3937|3940|3939|3940|3939|3937|3936|86577
1681237800000|2023-04-11 18:30:00|3941|3940|3941|3940|3944|3943|3940|3939|130884
1681238100000|2023-04-11 18:35:00|3942|3941|3943|3942|3944|3943|3941|3940|96156
1681238400000|2023-04-11 18:40:00|3942|3941|3935|3934|3942|3942|3934|3933|423289
1681238700000|2023-04-11 18:45:00|3934|3933|3936|3935|3940|3939|3934|3933|185896
1681239000000|2023-04-11 18:50:00|3937|3936|3933|3932|3937|3936|3932|3931|147333
1681239300000|2023-04-11 18:55:00|3934|3933|3937|3936|3937|3936|3934|3933|96399
1681239600000|2023-04-11 19:00:00|3938|3937|3941|3940|3941|3940|3937|3936|189106
1681239900000|2023-04-11 19:05:00|3940|3939|3937|3936|3941|3940|3937|3936|259698
1681240200000|2023-04-11 19:10:00|3938|3937|3944|3943|3944|3943|3938|3937|226461
1681240500000|2023-04-11 19:15:00|3945|3944|3943|3942|3946|3945|3942|3941|114121
1681240800000|2023-04-11 19:20:00|3944|3943|3945|3944|3948|3947|3942|3941|389911
1681241100000|2023-04-11 19:25:00|3946|3945|3950|3949|3950|3949|3945|3944|174810
1681241400000|2023-04-11 19:30:00|3951|3950|3950|3949|3953|3952|3949|3948|472390
1681241700000|2023-04-11 19:35:00|3951|3950|3949|3948|3951|3950|3948|3947|455563
1681242000000|2023-04-11 19:40:00|3950|3949|3952|3951|3954|3953|3949|3948|376673
1681242300000|2023-04-11 19:45:00|3951|3950|3948|3947|3952|3951|3946|3945|498490
1681242600000|2023-04-11 19:50:00|3947|3946|3948|3947|3950|3949|3946|3945|686990
1681242900000|2023-04-11 19:55:00|3947|3946|3937|3936|3947|3946|3937|3936|1791283
1681243200000|2023-04-11 20:00:00|3941|3925|3937|3925|3954|3937|3937|3925|195591
1681243500000|2023-04-11 20:05:00|3945|3930|3941|3930|3950|3932|3941|3930|84545
1681243800000|2023-04-11 20:10:00|3937|3937|3937|3935|3941|3937|3937|3935|28437
1681244100000|2023-04-11 20:15:00|3936||3937||3937||3936||236
1681244400000|2023-04-11 20:20:00|||||||||102
1681244700000|2023-04-11 20:25:00|3950|3937|3945|3935|3950|3937|3945|3933|609
1681245000000|2023-04-11 20:30:00||3938||3938||3938||3938|11
1681245300000|2023-04-11 20:35:00||3939||3940||3940||3939|13
1681245600000|2023-04-11 20:40:00|3943|3941|3940|3938|3943|3942|3940|3938|230
1681245900000|2023-04-11 20:45:00|||||||||153
1681246200000|2023-04-11 20:50:00|||||||||27
1681246500000|2023-04-11 20:55:00|3941|3940|3940|3938|3943|3940|3940|3938|3490
1681246800000|2023-04-11 21:00:00|||||||||173
1681247100000|2023-04-11 21:05:00|3939||3940||3945||3939||2189
1681247400000|2023-04-11 21:10:00|3945||3945||3945||3939||1042
1681247700000|2023-04-11 21:15:00||3935||3940||3940||3935|29
1681248000000|2023-04-11 21:20:00|||||||||63
1681248300000|2023-04-11 21:25:00|||||||||1
1681248600000|2023-04-11 21:30:00|3940|3935|3940|3935|3940|3935|3940|3935|600
1681249200000|2023-04-11 21:40:00|||||||||6
1681249500000|2023-04-11 21:45:00|||||||||25
1681249800000|2023-04-11 21:50:00|||||||||5
1681250100000|2023-04-11 21:55:00||3937||3935||3937||3935|8
1681250400000|2023-04-11 22:00:00|3945||3945||3945||3945||453
1681250700000|2023-04-11 22:05:00||3940||3940||3940||3940|3
1681251000000|2023-04-11 22:10:00||3942||3942||3942||3942|3
1681251300000|2023-04-11 22:15:00|3943|3940|3943|3940|3943|3943|3943|3940|120
1681251600000|2023-04-11 22:20:00|||||||||108
1681251900000|2023-04-11 22:25:00||3938||3935||3938||3935|106
1681252200000|2023-04-11 22:30:00|||||||||13
1681252500000|2023-04-11 22:35:00||3940||3942||3942||3935|200
1681252800000|2023-04-11 22:40:00||3941||3941||3941||3941|15
1681253100000|2023-04-11 22:45:00|||||||||105
1681253400000|2023-04-11 22:50:00||3935||3937||3937||3935|159
1681253700000|2023-04-11 22:55:00|||||||||563
1681254000000|2023-04-11 23:00:00|||||||||102
1681254300000|2023-04-11 23:05:00|||||||||103
1681254900000|2023-04-11 23:15:00|||||||||51
1681255200000|2023-04-11 23:20:00|||||||||81
1681255500000|2023-04-11 23:25:00|3943||3943||3943||3943||0
1681257000000|2023-04-11 23:50:00|3941||3943||3943||3941||0
1681257300000|2023-04-11 23:55:00||3938||3938||3938||3938|36
1681286400000|2023-04-12 08:00:00|4010|3880|3943|3900|4010|3900|3943|3880|26
1681286700000|2023-04-12 08:05:00||3901||3901||3901||3901|10
1681289700000|2023-04-12 08:55:00||3900||3900||3900||3900|129
1681291500000|2023-04-12 09:25:00|||||||||1
1681293600000|2023-04-12 10:00:00||3901||3900||3901||3900|0
1681294200000|2023-04-12 10:10:00|||||||||7
1681294800000|2023-04-12 10:20:00|3940||3940||3940||3940||2
1681295700000|2023-04-12 10:35:00|||||||||9
1681296000000|2023-04-12 10:40:00|3943|3936|3977|3900|3995|3940|3943|3900|305
1681296600000|2023-04-12 10:50:00||3935||3935||3935||3935|0
1681296900000|2023-04-12 10:55:00|3995||3979||3995||3979||5
1681297200000|2023-04-12 11:00:00|3971|3941|3971|3950|3971|3950|3971|3935|60
1681297500000|2023-04-12 11:05:00|3953|3939|3965|3939|3971|3939|3953|3939|156
1681297800000|2023-04-12 11:10:00|3960|3950|3965|3950|3965|3961|3960|3950|2717
1681298400000|2023-04-12 11:20:00||3954||3950||3954||3950|23
1681298700000|2023-04-12 11:25:00|3960|3939|3950|3939|3960|3939|3950|3939|249
1681299000000|2023-04-12 11:30:00|||||||||20
1681299300000|2023-04-12 11:35:00||3940||3940||3940||3940|0
1681299600000|2023-04-12 11:40:00|||||||||7
1681300200000|2023-04-12 11:50:00|||||||||3
1681300500000|2023-04-12 11:55:00|3965|3942|3964|3940|3965|3942|3964|3940|236
1681300800000|2023-04-12 12:00:00|3958||3961||3964||3958||1056
1681301100000|2023-04-12 12:05:00|3950||3950||3950||3950||10
1681301400000|2023-04-12 12:10:00|||||||||301
1681302000000|2023-04-12 12:20:00|3943|3941|3944|3943|3944|3943|3943|3941|366
1681302300000|2023-04-12 12:25:00|3943|3941|3944|3940|3944|3941|3943|3940|6927
1681302600000|2023-04-12 12:30:00|3960|3942|3975|3955|3975|3970|3950|3940|5387
1681302900000|2023-04-12 12:35:00|3970|3956|3975|3955|3975|3972|3968|3955|1215
1681303200000|2023-04-12 12:40:00|3966|3960|3970|3956|3970|3960|3965|3955|212
1681303500000|2023-04-12 12:45:00|3967|3957|3965|3957|3970|3957|3963|3957|1967
1681303800000|2023-04-12 12:50:00|3963|3958|3968|3958|3969|3960|3958|3957|3362
1681304100000|2023-04-12 12:55:00|3965|3960|3965|3960|3965|3961|3965|3960|598
1681304400000|2023-04-12 13:00:00|3963|3958|3960|3958|3965|3963|3960|3958|2525
1681304700000|2023-04-12 13:05:00|3959|3957|3954|3950|3960|3957|3954|3950|5993
1681305000000|2023-04-12 13:10:00|3958|3952|3964|3954|3965|3954|3958|3950|1454
1681305300000|2023-04-12 13:15:00|3963|3955|3964|3956|3964|3960|3960|3955|858
1681305600000|2023-04-12 13:20:00|3963|3960|3955|3949|3963|3960|3950|3945|3062
1681305900000|2023-04-12 13:25:00|3953|3945|3950|3936|3955|3945|3937|3933|9328
1681306200000|2023-04-12 13:30:00|3949|3933|3969|3968|3969|3968|3930|3927|550544
1681306500000|2023-04-12 13:35:00|3970|3969|3968|3967|3985|3984|3962|3961|351047
1681306800000|2023-04-12 13:40:00|3967|3966|3970|3969|3980|3979|3966|3965|249528
1681307100000|2023-04-12 13:45:00|3971|3970|3965|3964|3979|3978|3959|3958|288561
1681307400000|2023-04-12 13:50:00|3966|3965|3964|3963|3970|3969|3948|3947|614757
1681307700000|2023-04-12 13:55:00|3963|3964|3951|3950|3965|3964|3947|3946|236960
1681308000000|2023-04-12 14:00:00|3952|3951|3947|3946|3956|3955|3944|3943|460937
1681308300000|2023-04-12 14:05:00|3948|3947|3942|3941|3951|3950|3939|3938|154024
1681308600000|2023-04-12 14:10:00|3943|3942|3934|3933|3944|3943|3929|3928|517681
1681308900000|2023-04-12 14:15:00|3935|3934|3919|3918|3937|3936|3918|3917|197833
1681309200000|2023-04-12 14:20:00|3920|3919|3915|3914|3924|3923|3915|3914|205365
1681309500000|2023-04-12 14:25:00|3914|3913|3918|3917|3918|3917|3903|3902|261625
1681309800000|2023-04-12 14:30:00|3919|3918|3918|3917|3924|3923|3914|3913|251395
1681310100000|2023-04-12 14:35:00|3917|3916|3921|3920|3921|3920|3912|3911|170171
1681310400000|2023-04-12 14:40:00|3922|3921|3914|3913|3927|3926|3914|3913|208079
1681310700000|2023-04-12 14:45:00|3913|3912|3912|3911|3920|3919|3912|3911|134655
1681311000000|2023-04-12 14:50:00|3913|3912|3913|3912|3919|3918|3911|3910|113630
1681311300000|2023-04-12 14:55:00|3912|3911|3904|3903|3912|3911|3904|3903|193162
1681311600000|2023-04-12 15:00:00|3903|3902|3902|3901|3908|3907|3899|3898|172927
1681311900000|2023-04-12 15:05:00|3901|3900|3898|3897|3903|3902|3895|3894|111708
1681312200000|2023-04-12 15:10:00|3899|3898|3897|3896|3899|3898|3890|3889|127732
1681312500000|2023-04-12 15:15:00|3898|3897|3903|3902|3905|3904|3898|3897|157233
1681312800000|2023-04-12 15:20:00|3904|3903|3911|3910|3913|3912|3904|3903|130439
1681313100000|2023-04-12 15:25:00|3912|3911|3916|3915|3916|3915|3911|3910|170945
1681313400000|2023-04-12 15:30:00|3915|3916|3920|3919|3921|3920|3915|3914|115875
1681313700000|2023-04-12 15:35:00|3919|3918|3918|3917|3922|3921|3917|3916|151900
1681314000000|2023-04-12 15:40:00|3917|3916|3924|3923|3924|3923|3916|3915|159004
1681314300000|2023-04-12 15:45:00|3923|3922|3927|3926|3929|3928|3922|3921|158652
1681314600000|2023-04-12 15:50:00|3928|3927|3925|3924|3929|3928|3922|3921|132752
1681314900000|2023-04-12 15:55:00|3926|3925|3933|3932|3933|3932|3926|3925|167618
1681315200000|2023-04-12 16:00:00|3934|3933|3936|3935|3939|3938|3933|3932|220999
1681315500000|2023-04-12 16:05:00|3935|3934|3934|3933|3935|3934|3932|3931|100447
1681315800000|2023-04-12 16:10:00|3935|3934|3936|3935|3938|3937|3934|3933|69849
1681316100000|2023-04-12 16:15:00|3937|3936|3933|3933|3939|3938|3932|3931|130971
1681316400000|2023-04-12 16:20:00|3934|3932|3936|3935|3938|3937|3932|3931|85333
1681316700000|2023-04-12 16:25:00|3937|3936|3939|3938|3941|3940|3936|3935|96046
1681317000000|2023-04-12 16:30:00|3940|3939|3942|3941|3943|3942|3939|3939|95227
1681317300000|2023-04-12 16:35:00|3941|3940|3941|3940|3945|3944|3941|3940|78459
1681317600000|2023-04-12 16:40:00|3940|3939|3934|3933|3940|3939|3933|3932|70651
1681317900000|2023-04-12 16:45:00|3935|3934|3933|3932|3938|3938|3932|3931|75648
1681318200000|2023-04-12 16:50:00|3934|3933|3935|3934|3935|3934|3931|3930|106507
1681318500000|2023-04-12 16:55:00|3936|3935|3937|3936|3940|3939|3936|3935|109998
1681318800000|2023-04-12 17:00:00|3938|3937|3935|3934|3938|3937|3933|3932|89594
1681319100000|2023-04-12 17:05:00|3936|3935|3938|3937|3938|3937|3935|3934|105294
1681319400000|2023-04-12 17:10:00|3939|3938|3937|3936|3940|3939|3937|3936|87989
1681319700000|2023-04-12 17:15:00|3938|3937|3933|3932|3938|3937|3933|3932|93911
1681320000000|2023-04-12 17:20:00|3934|3933|3931|3930|3936|3935|3930|3929|80630
1681320300000|2023-04-12 17:25:00|3930|3929|3932|3931|3933|3932|3930|3929|97999
1681320600000|2023-04-12 17:30:00|3933|3932|3941|3940|3941|3940|3932|3931|92138
1681320900000|2023-04-12 17:35:00|3940|3939|3933|3932|3941|3940|3931|3930|248813
1681321200000|2023-04-12 17:40:00|3934|3933|3932|3931|3936|3935|3930|3929|87033
1681321500000|2023-04-12 17:45:00|3931|3930|3931|3930|3933|3932|3929|3928|97096
1681321800000|2023-04-12 17:50:00|3932|3931|3934|3933|3936|3935|3931|3930|272836
1681322100000|2023-04-12 17:55:00|3933|3932|3935|3934|3935|3934|3933|3932|69788
1681322400000|2023-04-12 18:00:00|3936|3935|3937|3936|3941|3940|3932|3931|137985
1681322700000|2023-04-12 18:05:00|3936|3935|3932|3931|3941|3940|3931|3930|123198
1681323000000|2023-04-12 18:10:00|3931|3930|3942|3941|3942|3941|3930|3929|105012
1681323300000|2023-04-12 18:15:00|3941|3940|3941|3940|3942|3941|3941|3940|57906
1681323600000|2023-04-12 18:20:00|3942|3941|3937|3936|3944|3943|3937|3936|94628
1681323900000|2023-04-12 18:25:00|3936|3935|3925|3924|3936|3935|3922|3921|217463
1681324200000|2023-04-12 18:30:00|3924|3923|3918|3917|3925|3924|3917|3916|114251
1681324500000|2023-04-12 18:35:00|3917|3916|3918|3917|3921|3920|3915|3914|125957
1681324800000|2023-04-12 18:40:00|3917|3916|3918|3917|3923|3922|3916|3915|156304
1681325100000|2023-04-12 18:45:00|3919|3918|3911|3910|3920|3919|3909|3908|128807
1681325400000|2023-04-12 18:50:00|3912|3911|3918|3917|3918|3917|3910|3909|99230
1681325700000|2023-04-12 18:55:00|3917|3916|3919|3918|3921|3920|3917|3916|62868
1681326000000|2023-04-12 19:00:00|3920|3919|3913|3912|3922|3921|3911|3910|141958
1681326300000|2023-04-12 19:05:00|3914|3913|3916|3915|3918|3917|3913|3912|97220
1681326600000|2023-04-12 19:10:00|3915|3914|3913|3912|3915|3914|3909|3908|130521
1681326900000|2023-04-12 19:15:00|3912|3911|3908|3907|3912|3911|3903|3902|263335
1681327200000|2023-04-12 19:20:00|3907|3906|3910|3909|3912|3911|3907|3906|123807
1681327500000|2023-04-12 19:25:00|3909|3908|3907|3906|3910|3909|3907|3906|112557
1681327800000|2023-04-12 19:30:00|3906|3905|3908|3907|3911|3910|3906|3905|172373
1681328100000|2023-04-12 19:35:00|3907|3906|3912|3911|3912|3911|3906|3905|202958
1681328400000|2023-04-12 19:40:00|3913|3912|3913|3912|3913|3912|3910|3909|180964
1681328700000|2023-04-12 19:45:00|3914|3913|3911|3910|3918|3917|3909|3908|237746
1681329000000|2023-04-12 19:50:00|3910|3909|3916|3915|3919|3918|3910|3909|584267
1681329300000|2023-04-12 19:55:00|3915|3912|3921|3920|3921|3920|3911|3910|1356864
1681329600000|2023-04-12 20:00:00|3922|3916|3925|3921|3925|3921|3922|3875|189975
1681329900000|2023-04-12 20:05:00|3924|3924|3940|3924|3940|3924|3924|3924|15354
1681330200000|2023-04-12 20:10:00|3939|3921|3929|3921|3939|3921|3923|3921|58667
1681330500000|2023-04-12 20:15:00|||||||||10
1681331100000|2023-04-12 20:25:00|||||||||60
1681331400000|2023-04-12 20:30:00|||||||||160
1681331700000|2023-04-12 20:35:00|||||||||8
1681332000000|2023-04-12 20:40:00|||||||||50
1681332300000|2023-04-12 20:45:00|||||||||280
1681332900000|2023-04-12 20:55:00|||||||||124
1681333200000|2023-04-12 21:00:00|3928|3922|3938|3921|3939|3925|3928|3921|3260
1681333500000|2023-04-12 21:05:00||3922||3922||3922||3922|130
1681333800000|2023-04-12 21:10:00|3929||3928||3929||3928||200
1681334100000|2023-04-12 21:15:00|||||||||14
1681334400000|2023-04-12 21:20:00|3926|3921|3926|3921|3928|3921|3926|3921|3065
1681334700000|2023-04-12 21:25:00|||||||||26
1681335000000|2023-04-12 21:30:00|||||||||61
1681335300000|2023-04-12 21:35:00|||||||||65
1681335600000|2023-04-12 21:40:00|3922||3928||3928||3922||195
1681335900000|2023-04-12 21:45:00|||||||||12
1681336200000|2023-04-12 21:50:00|||||||||130
1681336500000|2023-04-12 21:55:00|||||||||6
1681336800000|2023-04-12 22:00:00|||||||||333
1681337100000|2023-04-12 22:05:00||3920||3920||3920||3920|400
1681337400000|2023-04-12 22:10:00|3920|3919|3920|3908|3920|3919|3919|3875|2289
1681337700000|2023-04-12 22:15:00|||||||||2
1681338000000|2023-04-12 22:20:00|||||||||7
1681338300000|2023-04-12 22:25:00|||||||||5
1681338600000|2023-04-12 22:30:00||3910||3910||3910||3910|1
1681338900000|2023-04-12 22:35:00|||||||||10
1681339500000|2023-04-12 22:45:00|||||||||11
1681339800000|2023-04-12 22:50:00|3915||3920||3920||3915||100
1681340100000|2023-04-12 22:55:00|3919|3912|3919|3912|3919|3912|3919|3912|211
1681340400000|2023-04-12 23:00:00||3908||3915||3915||3908|5
1681340700000|2023-04-12 23:05:00|||||||||23
1681341000000|2023-04-12 23:10:00|3918|3908|3918|3908|3918|3908|3918|3908|152
1681341300000|2023-04-12 23:15:00|3912||3912||3912||3912||139
1681341600000|2023-04-12 23:20:00|3918|3915|3918|3908|3918|3915|3918|3908|473
1681341900000|2023-04-12 23:25:00|3913||3918||3918||3913||1794
1681342200000|2023-04-12 23:30:00|3913|3905|3918|3909|3918|3909|3913|3905|109
1681342500000|2023-04-12 23:35:00||3905||3905||3913||3905|100
1681342800000|2023-04-12 23:40:00|3912|3907|3912|3907|3912|3907|3912|3907|1
1681343100000|2023-04-12 23:45:00|3918|3910|3918|3910|3918|3910|3918|3910|2005
1681343400000|2023-04-12 23:50:00|3913|3913|3918|3913|3918|3913|3911|3913|264
1681343700000|2023-04-12 23:55:00|3917|3905|3919|3905|3919|3918|3917|3905|1823
1681372800000|2023-04-13 08:00:00|4010|3870|3931|3890|4010|3901|3931|3870|88
1681375500000|2023-04-13 08:45:00||3920||3920||3920||3920|2
1681375800000|2023-04-13 08:50:00|3962|3931|3982|3931|3982|3931|3962|3931|500
1681376100000|2023-04-13 08:55:00|||||||||7
1681376700000|2023-04-13 09:05:00|3936|3920|3982|3920|3982|3920|3936|3920|493
1681377600000|2023-04-13 09:20:00|3934||3982||3982||3934||135
1681378500000|2023-04-13 09:35:00|3938||3938||3938||3938||0
1681380600000|2023-04-13 10:10:00|||||||||35
1681381200000|2023-04-13 10:20:00||3890||3890||3890||3890|30
1681381500000|2023-04-13 10:25:00|3969||3980||3980||3937||0
1681381800000|2023-04-13 10:30:00|3982||3980||3982||3980||0
1681382100000|2023-04-13 10:35:00|3982||3980||3982||3980||0
1681382400000|2023-04-13 10:40:00|3982||3980||3982||3932||4
1681382700000|2023-04-13 10:45:00|3979|3893|3980|3893|3982|3893|3979|3893|0
1681383000000|2023-04-13 10:50:00|3982||3980||3982||3980||0
1681383300000|2023-04-13 10:55:00|3930||3954||3982||3930||0
1681383600000|2023-04-13 11:00:00|3950|3920|3949|3919|3950|3920|3943|3893|84
1681383900000|2023-04-13 11:05:00|||||||||6
1681384200000|2023-04-13 11:10:00|3946||3946||3946||3946||0
1681384500000|2023-04-13 11:15:00|3943||3943||3943||3943||55
1681384800000|2023-04-13 11:20:00|3942||3943||3943||3942||0
1681385100000|2023-04-13 11:25:00|3942||3942||3942||3926||32
1681385400000|2023-04-13 11:30:00||3920||3922||3922||3920|30
1681385700000|2023-04-13 11:35:00|3941||3942||3942||3941||0
1681386000000|2023-04-13 11:40:00|3929|3920|3929|3922|3929|3922|3929|3920|1
1681386600000|2023-04-13 11:50:00|3925||3925||3925||3925||0
1681386900000|2023-04-13 11:55:00|||||||||1
1681387200000|2023-04-13 12:00:00|3924|3920|3925|3920|3925|3920|3922|3920|1280
1681387800000|2023-04-13 12:10:00|||||||||31
1681388100000|2023-04-13 12:15:00|||||||||23
1681388400000|2023-04-13 12:20:00||3919||3919||3919||3919|150
1681388700000|2023-04-13 12:25:00|||||||||1
1681389000000|2023-04-13 12:30:00|3929|3921|3940|3919|3940|3930|3929|3919|520
1681389300000|2023-04-13 12:35:00|3937|3938|3940|3920|3940|3938|3937|3919|2005
1681389600000|2023-04-13 12:40:00||3921||3921||3921||3921|6
1681389900000|2023-04-13 12:45:00||3922||3922||3922||3922|86
1681390200000|2023-04-13 12:50:00|||||||||3
1681390500000|2023-04-13 12:55:00|||||||||29
1681390800000|2023-04-13 13:00:00|3936|3936|3938|3922|3940|3936|3933|3922|855
1681391100000|2023-04-13 13:05:00|3937||3932||3937||3932||6
1681391400000|2023-04-13 13:10:00|3933||3933||3933||3933||42
1681391700000|2023-04-13 13:15:00|3932||3924||3932||3924||20
1681392000000|2023-04-13 13:20:00|3938|3919|3930|3919|3938|3919|3924|3919|790
1681392300000|2023-04-13 13:25:00|3926|3920|3930|3919|3930|3921|3926|3919|602
1681392600000|2023-04-13 13:30:00|3932|3921|3926|3925|3935|3934|3905|3904|387658
1681392900000|2023-04-13 13:35:00|3925|3924|3933|3932|3934|3933|3909|3908|385359
1681393200000|2023-04-13 13:40:00|3932|3931|3942|3941|3947|3946|3931|3930|259303
1681393500000|2023-04-13 13:45:00|3941|3940|3941|3940|3944|3943|3931|3930|228956
1681393800000|2023-04-13 13:50:00|3940|3939|3940|3939|3945|3944|3933|3932|129747
1681394100000|2023-04-13 13:55:00|3939|3938|3940|3939|3944|3943|3938|3937|171244
1681394400000|2023-04-13 14:00:00|3941|3940|3940|3939|3942|3941|3935|3934|155045
1681394700000|2023-04-13 14:05:00|3941|3940|3945|3944|3947|3946|3939|3938|104037
1681395000000|2023-04-13 14:10:00|3944|3943|3939|3938|3952|3951|3939|3938|131781
1681395300000|2023-04-13 14:15:00|3940|3939|3939|3938|3944|3943|3937|3936|143636
1681395600000|2023-04-13 14:20:00|3938|3937|3936|3935|3940|3939|3934|3933|88589
1681395900000|2023-04-13 14:25:00|3937|3936|3947|3946|3947|3946|3936|3935|118604
1681396200000|2023-04-13 14:30:00|3948|3947|3946|3945|3948|3947|3937|3936|122523
1681396500000|2023-04-13 14:35:00|3947|3946|3945|3944|3949|3948|3942|3941|145080
1681396800000|2023-04-13 14:40:00|3944|3943|3942|3941|3947|3946|3939|3938|100829
1681397100000|2023-04-13 14:45:00|3941|3940|3938|3937|3947|3946|3938|3937|113391
1681397400000|2023-04-13 14:50:00|3939|3938|3942|3941|3947|3946|3939|3938|121492
1681397700000|2023-04-13 14:55:00|3941|3940|3939|3938|3944|3943|3937|3936|133182
1681398000000|2023-04-13 15:00:00|3938|3939|3931|3930|3938|3939|3931|3930|141245
1681398300000|2023-04-13 15:05:00|3930|3929|3929|3928|3932|3931|3929|3928|119052
1681398600000|2023-04-13 15:10:00|3928|3927|3935|3934|3937|3936|3928|3927|158991
1681398900000|2023-04-13 15:15:00|3936|3935|3943|3942|3943|3942|3934|3933|105446
1681399200000|2023-04-13 15:20:00|3944|3943|3940|3939|3945|3944|3940|3939|114617
1681399500000|2023-04-13 15:25:00|3939|3938|3943|3942|3943|3942|3938|3937|133831
1681399800000|2023-04-13 15:30:00|3942|3941|3947|3946|3948|3947|3941|3940|115373
1681400100000|2023-04-13 15:35:00|3948|3947|3946|3945|3948|3947|3944|3943|93995
1681400400000|2023-04-13 15:40:00|3945|3944|3944|3943|3947|3946|3943|3942|101400
1681400700000|2023-04-13 15:45:00|3945|3944|3940|3939|3946|3945|3940|3939|126512
1681401000000|2023-04-13 15:50:00|3939|3938|3943|3942|3945|3944|3939|3938|124794
1681401300000|2023-04-13 15:55:00|3942|3941|3942|3941|3944|3943|3939|3938|108807
1681401600000|2023-04-13 16:00:00|3943|3942|3948|3947|3948|3947|3943|3942|97047
1681401900000|2023-04-13 16:05:00|3947|3946|3947|3946|3950|3949|3946|3945|78343
1681402200000|2023-04-13 16:10:00|3946|3945|3944|3943|3949|3948|3944|3943|91482
1681402500000|2023-04-13 16:15:00|3945|3944|3948|3947|3949|3948|3945|3944|119401
1681402800000|2023-04-13 16:20:00|3947|3946|3947|3946|3948|3947|3945|3944|84686
1681403100000|2023-04-13 16:25:00|3948|3947|3946|3945|3948|3947|3945|3944|63279
1681403400000|2023-04-13 16:30:00|3947|3946|3945|3944|3948|3947|3945|3944|87212
1681403700000|2023-04-13 16:35:00|3946|3945|3947|3946|3948|3947|3945|3944|126727
1681404000000|2023-04-13 16:40:00|3948|3947|3948|3947|3949|3948|3945|3944|108010
1681404300000|2023-04-13 16:45:00|3949|3948|3947|3946|3950|3949|3946|3945|211426
1681404600000|2023-04-13 16:50:00|3948|3947|3950|3949|3950|3949|3947|3946|107901
1681404900000|2023-04-13 16:55:00|3951|3950|3954|3953|3954|3953|3950|3949|184443
1681405200000|2023-04-13 17:00:00|3953|3952|3952|3951|3954|3953|3949|3948|210634
1681405500000|2023-04-13 17:05:00|3953|3952|3954|3953|3954|3953|3952|3952|83302
1681405800000|2023-04-13 17:10:00|3955|3954|3958|3957|3960|3959|3955|3954|98501
1681406100000|2023-04-13 17:15:00|3959|3958|3957|3956|3960|3959|3956|3955|95970
1681406400000|2023-04-13 17:20:00|3958|3957|3956|3955|3958|3957|3954|3953|92762
1681406700000|2023-04-13 17:25:00|3955|3954|3954|3953|3957|3956|3953|3952|78539
1681407000000|2023-04-13 17:30:00|3953|3952|3953|3952|3955|3954|3951|3950|111172
1681407300000|2023-04-13 17:35:00|3952|3951|3953|3952|3954|3953|3950|3949|133168
1681407600000|2023-04-13 17:40:00|3952|3951|3954|3953|3956|3955|3952|3951|98298
1681407900000|2023-04-13 17:45:00|3953|3952|3952|3951|3954|3953|3951|3950|88659
1681408200000|2023-04-13 17:50:00|3953|3952|3952|3951|3954|3953|3951|3950|181659
1681408500000|2023-04-13 17:55:00|3953|3952|3951|3950|3954|3953|3951|3950|178378
1681408800000|2023-04-13 18:00:00|3952|3951|3954|3953|3957|3956|3952|3951|154734
1681409100000|2023-04-13 18:05:00|3955|3954|3956|3955|3958|3957|3955|3954|166151
1681409400000|2023-04-13 18:10:00|3955|3954|3957|3956|3958|3957|3954|3953|151442
1681409700000|2023-04-13 18:15:00|3958|3957|3958|3957|3962|3961|3958|3957|121728
1681410000000|2023-04-13 18:20:00|3957|3956|3961|3960|3963|3962|3957|3956|181219
1681410300000|2023-04-13 18:25:00|3962|3961|3962|3961|3963|3962|3961|3960|109834
1681410600000|2023-04-13 18:30:00|3961|3960|3961|3960|3963|3962|3961|3960|119651
1681410900000|2023-04-13 18:35:00|3960|3959|3959|3958|3961|3960|3959|3958|121388
1681411200000|2023-04-13 18:40:00|3958|3957|3963|3962|3963|3962|3957|3956|195322
1681411500000|2023-04-13 18:45:00|3962|3961|3963|3962|3965|3964|3962|3961|102414
1681411800000|2023-04-13 18:50:00|3962|3961|3963|3962|3965|3964|3961|3960|302787
1681412100000|2023-04-13 18:55:00|3964|3963|3961|3960|3965|3964|3961|3960|122850
1681412400000|2023-04-13 19:00:00|3960|3959|3961|3960|3962|3961|3960|3959|158357
1681412700000|2023-04-13 19:05:00|3962|3961|3958|3957|3962|3961|3958|3957|143493
1681413000000|2023-04-13 19:10:00|3959|3958|3956|3955|3960|3959|3955|3954|309981
1681413300000|2023-04-13 19:15:00|3957|3956|3958|3957|3960|3959|3957|3956|161458
1681413600000|2023-04-13 19:20:00|3959|3958|3958|3957|3964|3963|3958|3957|199771
1681413900000|2023-04-13 19:25:00|3957|3956|3956|3955|3959|3958|3956|3955|275823
1681414200000|2023-04-13 19:30:00|3955|3954|3960|3959|3960|3959|3955|3954|268132
1681414500000|2023-04-13 19:35:00|3961|3960|3962|3961|3963|3962|3959|3958|272372
1681414800000|2023-04-13 19:40:00|3961|3960|3963|3962|3965|3964|3960|3960|482263
1681415100000|2023-04-13 19:45:00|3964|3963|3963|3962|3964|3963|3962|3961|516592
1681415400000|2023-04-13 19:50:00|3962|3961|3965|3964|3966|3965|3962|3961|608744
1681415700000|2023-04-13 19:55:00|3964|3963|3967|3966|3968|3967|3961|3961|2877533
1681416000000|2023-04-13 20:00:00|3968|3967|3950|3945|3968|3967|3944|3935|265115
1681416300000|2023-04-13 20:05:00|3949|3946|3925|3921|3950|3948|3924|3910|87452
1681416600000|2023-04-13 20:10:00|3923|3922|3920|3915|3925|3924|3903|3886|26299
1681416900000|2023-04-13 20:15:00|3918|3911|3915|3911|3925|3922|3912|3911|7602
1681417200000|2023-04-13 20:20:00|3914|3913|3923|3921|3925|3921|3912|3905|19191
1681417500000|2023-04-13 20:25:00|3925|3923|3923|3921|3925|3924|3923|3920|16328
1681417800000|2023-04-13 20:30:00|3924|3920|3925|3921|3926|3925|3920|3915|4563
1681418100000|2023-04-13 20:35:00|3924|3922|3925|3923|3925|3924|3924|3922|8670
1681418400000|2023-04-13 20:40:00|3924|3922|3925|3922|3925|3922|3924|3922|4217
1681418700000|2023-04-13 20:45:00||3923||3924||3924||3922|2006
1681419000000|2023-04-13 20:50:00|3924|3922|3924|3915|3924|3924|3924|3915|2920
1681419300000|2023-04-13 20:55:00|3921|3916|3921|3916|3921|3916|3921|3916|1229
1681419600000|2023-04-13 21:00:00|3918|3918|3925|3918|3925|3918|3918|3916|2191
1681419900000|2023-04-13 21:05:00|3920|3920|3925|3920|3925|3921|3920|3916|2499
1681420200000|2023-04-13 21:10:00||3921||3920||3922||3920|747
1681420500000|2023-04-13 21:15:00|3923|3921|3934|3920|3940|3921|3923|3920|2193
1681420800000|2023-04-13 21:20:00||3921||3921||3931||3921|2643
1681421100000|2023-04-13 21:25:00|3932|3923|3940|3934|3940|3934|3928|3921|856
1681421400000|2023-04-13 21:30:00||3937||3934||3937||3934|200
1681421700000|2023-04-13 21:35:00|3939|3921|3935|3922|3939|3922|3935|3921|3124
1681422000000|2023-04-13 21:40:00|3932||3932||3932||3932||15
1681422300000|2023-04-13 21:45:00|3935|3928|3935|3928|3935|3928|3935|3928|150
1681422600000|2023-04-13 21:50:00|3933||3935||3935||3933||609
1681422900000|2023-04-13 21:55:00|3933|3922|3930|3924|3935|3924|3925|3922|1484
1681423200000|2023-04-13 22:00:00|3935|3922|3935|3932|3935|3932|3935|3922|461
1681423500000|2023-04-13 22:05:00||3930||3925||3934||3925|790
1681424100000|2023-04-13 22:15:00|||||||||7
1681424400000|2023-04-13 22:20:00|||||||||127
1681424700000|2023-04-13 22:25:00||3930||3925||3930||3925|344
1681425000000|2023-04-13 22:30:00|3932|3929|3935|3929|3935|3932|3929|3929|697
1681425300000|2023-04-13 22:35:00|3930|3925|3930|3925|3935|3930|3930|3925|1072
1681425600000|2023-04-13 22:40:00|||||||||114
1681425900000|2023-04-13 22:45:00|3935|3929|3935|3925|3935|3929|3935|3925|1292
1681426200000|2023-04-13 22:50:00|3933|3926|3933|3926|3933|3927|3933|3926|2111
1681426500000|2023-04-13 22:55:00|3935|3931|3940|3933|3940|3935|3935|3931|520
1681426800000|2023-04-13 23:00:00|3939|3935|3938|3925|3939|3937|3933|3925|1518
1681427100000|2023-04-13 23:05:00|3930|3926|3938|3926|3938|3930|3930|3926|557
1681427400000|2023-04-13 23:10:00|||||||||299
1681427700000|2023-04-13 23:15:00||3927||3931||3931||3927|51
1681428000000|2023-04-13 23:20:00|3935|3926|3931|3926|3935|3926|3931|3926|701
1681428300000|2023-04-13 23:25:00|3930|3927|3939|3931|3939|3931|3929|3927|1840
1681428600000|2023-04-13 23:30:00||3927||3927||3927||3927|400
1681428900000|2023-04-13 23:35:00||3928||3928||3928||3928|261
1681429200000|2023-04-13 23:40:00|3938|3927|3939|3926|3939|3938|3938|3926|2346
1681429500000|2023-04-13 23:45:00|3940|3927|3940|3927|3940|3936|3939|3927|235
1681429800000|2023-04-13 23:50:00|3939|3933|3930|3927|3939|3935|3930|3927|968
1681430100000|2023-04-13 23:55:00|3929|3928|3939|3932|3939|3932|3928|3927|2892
1681459200000|2023-04-14 08:00:00|4045|3450|3939|3870|4045|3940|3939|3450|29
1681459500000|2023-04-14 08:05:00|3925|3921|3939|3870|3939|3932|3925|3870|1742
1681459800000|2023-04-14 08:10:00||3901||3917||3917||3901|31
1681460400000|2023-04-14 08:20:00|||||||||65
1681460700000|2023-04-14 08:25:00|3935||3939||3939||3935||3
1681461000000|2023-04-14 08:30:00|3936||3936||3936||3936||0
1681461300000|2023-04-14 08:35:00|3939||3939||3939||3939||0
1681461900000|2023-04-14 08:45:00||3930||3930||3930||3930|107
1681462500000|2023-04-14 08:55:00|3942|3917|3934|3917|3942|3917|3934|3917|100
1681462800000|2023-04-14 09:00:00|3917|3870|3931|3870|3934|3870|3917|3870|1131
1681463100000|2023-04-14 09:05:00|3934|3900|3929|3900|3934|3908|3915|3900|351
1681463400000|2023-04-14 09:10:00|3920|3915|3929|3915|3929|3915|3920|3915|119
1681463700000|2023-04-14 09:15:00|||||||||500
1681464000000|2023-04-14 09:20:00|||||||||1
1681464300000|2023-04-14 09:25:00|||||||||100
1681465200000|2023-04-14 09:40:00|||||||||103
1681465500000|2023-04-14 09:45:00|||||||||1
1681466100000|2023-04-14 09:55:00||3920||3920||3920||3920|74
1681466400000|2023-04-14 10:00:00|3942||3927||3942||3927||1
1681466700000|2023-04-14 10:05:00||3921||3921||3923||3921|1299
1681467000000|2023-04-14 10:10:00|3942|3915|3925|3915|3942|3915|3917|3915|1408
1681467300000|2023-04-14 10:15:00|3942|3917|3942|3915|3942|3917|3942|3915|900
1681467900000|2023-04-14 10:25:00||3916||3916||3916||3916|0
1681468200000|2023-04-14 10:30:00|3925|3890|3925|3890|3925|3890|3912|3890|3983
1681468500000|2023-04-14 10:35:00||3899||3895||3910||3890|881
1681468800000|2023-04-14 10:40:00||3896||3895||3896||3895|300
1681469100000|2023-04-14 10:45:00|3920|3890|3975|3960|4000|3987|3915|3890|22089
1681469400000|2023-04-14 10:50:00|3970|3961|4000|3976|4015|4010|3970|3960|8900
1681469700000|2023-04-14 10:55:00|3998|3979|4023|3999|4045|4011|3989|3976|17090
1681470000000|2023-04-14 11:00:00|4000|3990|4060|4045|4060|4047|4000|3990|58797
1681470300000|2023-04-14 11:05:00|4070|4046|4068|4055|4070|4066|4050|4045|31973
1681470600000|2023-04-14 11:10:00|4066|4058|4064|4056|4099|4094|4061|4055|58346
1681470900000|2023-04-14 11:15:00|4067|4060|4092|4075|4094|4090|4064|4056|6600
1681471200000|2023-04-14 11:20:00|4088|4078|4100|4092|4100|4098|4085|4075|34093
1681471500000|2023-04-14 11:25:00|4098|4087|4075|4070|4100|4087|4075|4070|34226
1681471800000|2023-04-14 11:30:00|4090|4071|4078|4077|4090|4080|4057|4052|21741
1681472100000|2023-04-14 11:35:00|4080|4076|4090|4088|4095|4093|4075|4071|53544
1681472400000|2023-04-14 11:40:00|4089|4089|4089|4060|4090|4089|4070|4060|28970
1681472700000|2023-04-14 11:45:00|4090|4067|4081|4073|4090|4082|4075|4060|21092
1681473000000|2023-04-14 11:50:00|4084|4075|4084|4075|4084|4081|4077|4065|27375
1681473300000|2023-04-14 11:55:00|4083|4080|4084|4074|4084|4080|4068|4067|17359
1681473600000|2023-04-14 12:00:00|4080|4072|4075|4056|4090|4085|4055|4053|103125
1681473900000|2023-04-14 12:05:00|4074|4054|4080|4073|4084|4080|4069|4054|35148
1681474200000|2023-04-14 12:10:00|4083|4076|4094|4090|4094|4090|4075|4073|11824
1681474500000|2023-04-14 12:15:00|4093|4085|4135|4126|4149|4147|4088|4075|90614
1681474800000|2023-04-14 12:20:00|4133|4124|4125|4121|4133|4125|4113|4111|39664
1681475100000|2023-04-14 12:25:00|4127|4123|4128|4127|4141|4140|4127|4123|19199
1681475400000|2023-04-14 12:30:00|4127|4125|4134|4128|4141|4135|4122|4121|34373
1681475700000|2023-04-14 12:35:00|4132|4129|4138|4128|4138|4136|4128|4122|29148
1681476000000|2023-04-14 12:40:00|4136|4129|4110|4104|4138|4129|4106|4103|29414
1681476300000|2023-04-14 12:45:00|4105|4103|4095|4094|4120|4110|4095|4091|62157
1681476600000|2023-04-14 12:50:00|4103|4091|4095|4089|4103|4094|4087|4080|42235
1681476900000|2023-04-14 12:55:00|4093|4087|4090|4084|4095|4091|4085|4081|19770
1681477200000|2023-04-14 13:00:00|4089|4086|4075|4060|4094|4087|4070|4060|13840
1681477500000|2023-04-14 13:05:00|4065|4063|4050|4045|4075|4067|4043|4040|60944
1681477800000|2023-04-14 13:10:00|4051|4041|4041|4037|4051|4050|4039|4036|32264
1681478100000|2023-04-14 13:15:00|4038|4038|4040|4038|4050|4047|4037|4031|23640
1681478400000|2023-04-14 13:20:00|4043|4040|4040|4038|4045|4042|4034|4030|18055
1681478700000|2023-04-14 13:25:00|4039|4035|3972|3971|4040|4035|3950|3939|104309
1681479000000|2023-04-14 13:30:00|3976|3975|4023|4022|4024|4023|3955|3954|1587486
1681479300000|2023-04-14 13:35:00|4024|4023|4002|4000|4051|4050|4002|4000|1551737
1681479600000|2023-04-14 13:40:00|4003|4001|3954|3953|4005|4003|3927|3925|1489729
1681479900000|2023-04-14 13:45:00|3955|3954|4006|4004|4016|4015|3934|3933|1130468
1681480200000|2023-04-14 13:50:00|4007|4005|4012|4011|4019|4018|3982|3981|736091
1681480500000|2023-04-14 13:55:00|4011|4010|4030|4029|4043|4042|3997|3995|791841
1681480800000|2023-04-14 14:00:00|4029|4028|3969|3968|4029|4028|3963|3962|787042
1681481100000|2023-04-14 14:05:00|3970|3969|3926|3925|3971|3970|3923|3922|1013192
1681481400000|2023-04-14 14:10:00|3927|3926|3950|3948|3961|3959|3926|3925|602044
1681481700000|2023-04-14 14:15:00|3949|3947|3952|3951|3966|3965|3944|3943|479495
1681482000000|2023-04-14 14:20:00|3951|3950|3945|3943|3965|3964|3932|3931|558790
1681482300000|2023-04-14 14:25:00|3946|3944|3922|3921|3954|3953|3921|3920|737614
1681482600000|2023-04-14 14:30:00|3921|3920|3943|3942|3947|3946|3913|3912|692560
1681482900000|2023-04-14 14:35:00|3942|3941|3949|3948|3952|3951|3921|3920|471355
1681483200000|2023-04-14 14:40:00|3948|3947|3939|3938|3949|3948|3933|3932|258179
1681483500000|2023-04-14 14:45:00|3940|3939|3943|3942|3956|3955|3934|3933|353952
1681483800000|2023-04-14 14:50:00|3942|3941|3946|3945|3953|3952|3941|3940|340285
1681484100000|2023-04-14 14:55:00|3947|3946|3976|3975|3977|3976|3944|3943|499971
1681484400000|2023-04-14 15:00:00|3977|3976|3959|3958|3977|3976|3952|3951|342411
1681484700000|2023-04-14 15:05:00|3958|3957|3974|3973|3974|3973|3957|3956|402270
1681485000000|2023-04-14 15:10:00|3973|3972|3975|3974|3981|3980|3973|3972|313254
1681485300000|2023-04-14 15:15:00|3976|3975|3972|3971|3976|3975|3966|3965|183425
1681485600000|2023-04-14 15:20:00|3971|3970|3976|3974|3984|3983|3971|3970|433990
1681485900000|2023-04-14 15:25:00|3975|3973|3973|3972|3981|3980|3973|3972|170022
1681486200000|2023-04-14 15:30:00|3974|3973|3966|3965|3975|3974|3958|3957|304259
1681486500000|2023-04-14 15:35:00|3967|3966|3969|3968|3973|3972|3965|3964|235244
1681486800000|2023-04-14 15:40:00|3968|3967|3966|3965|3979|3978|3964|3963|189015
1681487100000|2023-04-14 15:45:00|3967|3966|3969|3968|3975|3974|3965|3964|160408
1681487400000|2023-04-14 15:50:00|3968|3967|3967|3966|3973|3972|3962|3961|170993
1681487700000|2023-04-14 15:55:00|3966|3965|3979|3978|3979|3978|3965|3964|176607
1681488000000|2023-04-14 16:00:00|3978|3977|3986|3985|3987|3986|3978|3977|308957
1681488300000|2023-04-14 16:05:00|3987|3986|3982|3981|3990|3989|3980|3979|220572
1681488600000|2023-04-14 16:10:00|3981|3980|3982|3981|3983|3982|3977|3976|199896
1681488900000|2023-04-14 16:15:00|3983|3982|3969|3968|3984|3983|3969|3968|381644
1681489200000|2023-04-14 16:20:00|3968|3967|3955|3954|3969|3968|3954|3953|283837
1681489500000|2023-04-14 16:25:00|3954|3953|3948|3947|3956|3955|3943|3942|315030
1681489800000|2023-04-14 16:30:00|3947|3946|3942|3941|3949|3948|3941|3940|139562
1681490100000|2023-04-14 16:35:00|3943|3942|3936|3935|3944|3943|3931|3930|236215
1681490400000|2023-04-14 16:40:00|3937|3936|3939|3938|3939|3938|3932|3931|273051
1681490700000|2023-04-14 16:45:00|3940|3939|3952|3951|3953|3952|3939|3938|300069
1681491000000|2023-04-14 16:50:00|3953|3952|3958|3957|3960|3959|3952|3951|195960
1681491300000|2023-04-14 16:55:00|3957|3956|3955|3954|3958|3957|3951|3950|130391
1681491600000|2023-04-14 17:00:00|3954|3953|3960|3959|3961|3960|3954|3953|109044
1681491900000|2023-04-14 17:05:00|3961|3960|3951|3950|3962|3961|3951|3950|121917
1681492200000|2023-04-14 17:10:00|3952|3951|3961|3960|3961|3960|3952|3951|121477
1681492500000|2023-04-14 17:15:00|3962|3961|3958|3957|3962|3961|3956|3955|111363
1681492800000|2023-04-14 17:20:00|3959|3958|3957|3956|3959|3958|3953|3952|107826
1681493100000|2023-04-14 17:25:00|3956|3955|3964|3963|3966|3965|3953|3952|418235
1681493400000|2023-04-14 17:30:00|3963|3962|3958|3957|3964|3963|3955|3954|352125
1681493700000|2023-04-14 17:35:00|3957|3956|3947|3946|3957|3956|3946|3945|218631
1681494000000|2023-04-14 17:40:00|3948|3947|3951|3950|3951|3950|3944|3943|118555
1681494300000|2023-04-14 17:45:00|3950|3949|3956|3955|3957|3956|3948|3947|94962
1681494600000|2023-04-14 17:50:00|3957|3956|3955|3954|3957|3956|3950|3949|123509
1681494900000|2023-04-14 17:55:00|3956|3955|3961|3960|3963|3962|3956|3955|132648
1681495200000|2023-04-14 18:00:00|3962|3961|3973|3972|3973|3972|3961|3961|230924
1681495500000|2023-04-14 18:05:00|3972|3971|3972|3971|3973|3972|3969|3968|216259
1681495800000|2023-04-14 18:10:00|3973|3972|3971|3970|3973|3972|3968|3967|119240
1681496100000|2023-04-14 18:15:00|3970|3969|3967|3966|3974|3973|3967|3966|159831
1681496400000|2023-04-14 18:20:00|3966|3965|3967|3966|3970|3969|3966|3965|139772
1681496700000|2023-04-14 18:25:00|3966|3965|3963|3962|3966|3965|3962|3961|84545
1681497000000|2023-04-14 18:30:00|3962|3961|3967|3966|3968|3967|3961|3960|137131
1681497300000|2023-04-14 18:35:00|3968|3967|3957|3956|3968|3967|3957|3956|118647
1681497600000|2023-04-14 18:40:00|3956|3955|3955|3954|3958|3957|3950|3949|209246
1681497900000|2023-04-14 18:45:00|3954|3953|3956|3955|3957|3956|3949|3948|285909
1681498200000|2023-04-14 18:50:00|3957|3956|3951|3950|3957|3956|3949|3948|125461
1681498500000|2023-04-14 18:55:00|3952|3951|3952|3951|3953|3952|3948|3947|95890
1681498800000|2023-04-14 19:00:00|3951|3950|3947|3946|3955|3954|3946|3945|153302
1681499100000|2023-04-14 19:05:00|3946|3945|3950|3949|3951|3950|3946|3945|144709
1681499400000|2023-04-14 19:10:00|3949|3948|3948|3947|3949|3948|3941|3940|150553
1681499700000|2023-04-14 19:15:00|3949|3948|3944|3943|3950|3949|3939|3938|243840
1681500000000|2023-04-14 19:20:00|3945|3944|3946|3945|3947|3946|3942|3941|137422
1681500300000|2023-04-14 19:25:00|3947|3946|3947|3946|3950|3949|3944|3943|122624
1681500600000|2023-04-14 19:30:00|3948|3947|3955|3954|3955|3954|3946|3945|244753
1681500900000|2023-04-14 19:35:00|3956|3955|3967|3966|3967|3966|3955|3955|340855
1681501200000|2023-04-14 19:40:00|3968|3967|3958|3957|3969|3968|3957|3956|379584
1681501500000|2023-04-14 19:45:00|3957|3956|3964|3963|3965|3964|3955|3954|451648
1681501800000|2023-04-14 19:50:00|3963|3962|3964|3963|3965|3964|3958|3957|469604
1681502100000|2023-04-14 19:55:00|3965|3964|3965|3964|3967|3966|3960|3959|1674610
1681502400000|2023-04-14 20:00:00|3967|3963|3964|3950|3970|3963|3951|3942|248664
1681502700000|2023-04-14 20:05:00|3960|3955|3962|3955|3962|3956|3957|3955|21874
1681503000000|2023-04-14 20:10:00|3964|3962|3964|3963|3965|3963|3964|3962|9344
1681503300000|2023-04-14 20:15:00|3965|3964|3965|3964|3965|3964|3965|3964|8257
1681503600000|2023-04-14 20:20:00|||||||||100
1681503900000|2023-04-14 20:25:00|3967|3965|3967|3964|3967|3965|3965|3964|3030
1681504200000|2023-04-14 20:30:00|3965|3965|3967|3964|3967|3965|3965|3964|2166
1681504500000|2023-04-14 20:35:00|3966||3966||3967||3965||1570
1681504800000|2023-04-14 20:40:00|3967|3965|3967|3964|3970|3965|3967|3964|5594
1681505100000|2023-04-14 20:45:00|3966|3965|3966|3965|3966|3965|3966|3964|1036
1681505400000|2023-04-14 20:50:00|3967|3964|3970|3966|3970|3967|3966|3964|5816
1681505700000|2023-04-14 20:55:00|||||||||155
1681718400000|2023-04-17 08:00:00|4200|3000|3960|3931|4200|3931|3960|3000|184
1681718700000|2023-04-17 08:05:00|||||||||2
1681719000000|2023-04-17 08:10:00|3950|3932|3950|3932|3950|3932|3950|3932|832
1681719300000|2023-04-17 08:15:00|||||||||6
1681719600000|2023-04-17 08:20:00|3945|3934|3940|3932|3960|3934|3940|3932|1260
1681719900000|2023-04-17 08:25:00|3960||3940||3960||3940||952
1681720200000|2023-04-17 08:30:00|3960||3960||3960||3960||486
1681720500000|2023-04-17 08:35:00|3959|3940|3959|3940|3959|3940|3956|3940|77
1681720800000|2023-04-17 08:40:00|3958|3950|3958|3940|3958|3950|3958|3940|200
1681721700000|2023-04-17 08:55:00|3959||3951||3959||3951||8
1681722000000|2023-04-17 09:00:00|3959|3942|3950|3942|3959|3942|3950|3942|0
1681722300000|2023-04-17 09:05:00|||||||||251
1681722900000|2023-04-17 09:15:00|||||||||1200
1681723200000|2023-04-17 09:20:00|||||||||5
1681723500000|2023-04-17 09:25:00||3945||3945||3945||3945|250
1681724400000|2023-04-17 09:40:00||3940||3946||3946||3940|1
1681725000000|2023-04-17 09:50:00|||||||||35
1681725600000|2023-04-17 10:00:00|||||||||56
1681726200000|2023-04-17 10:10:00||3940||3940||3940||3940|250
1681726500000|2023-04-17 10:15:00|3945|3941|3985|3942|3985|3950|3945|3940|806
1681726800000|2023-04-17 10:20:00|3964||3964||3964||3964||0
1681727100000|2023-04-17 10:25:00|3963||3963||3963||3963||223
1681727400000|2023-04-17 10:30:00|3964|3932|3950|3942|3964|3942|3950|3932|0
1681727700000|2023-04-17 10:35:00|3953|3944|3953|3945|3953|3945|3945|3942|75
1681728000000|2023-04-17 10:40:00||3942||3945||3945||3942|20
1681728300000|2023-04-17 10:45:00|3949|3947|3964|3945|3964|3947|3946|3945|1100
1681728900000|2023-04-17 10:55:00|3957|3947|3964|3945|3964|3947|3957|3945|529
1681729200000|2023-04-17 11:00:00|3985|3955|3985|3956|3985|3965|3960|3950|3246
1681729500000|2023-04-17 11:05:00|3982|3957|3982|3960|3982|3965|3977|3957|933
1681729800000|2023-04-17 11:10:00|3977|3965|3980|3961|3982|3965|3977|3960|705
1681730100000|2023-04-17 11:15:00|3977|3965|3978|3961|3980|3965|3977|3961|300
1681730400000|2023-04-17 11:20:00|3973|3957|3978|3960|3978|3960|3973|3957|310
1681730700000|2023-04-17 11:25:00|3973|3965|3965|3962|3978|3965|3965|3960|6203
1681731000000|2023-04-17 11:30:00|3978|3964|3977|3965|3978|3965|3977|3962|534
1681731300000|2023-04-17 11:35:00|3978||3977||3978||3977||3
1681731600000|2023-04-17 11:40:00|3974|3966|3977|3960|3977|3966|3974|3956|3458
1681731900000|2023-04-17 11:45:00|3976|3966|3965|3960|3976|3966|3965|3960|280
1681732200000|2023-04-17 11:50:00|3976|3961|3976|3965|3976|3965|3976|3961|1345
1681732500000|2023-04-17 11:55:00||3966||3966||3966||3966|30
1681732800000|2023-04-17 12:00:00|3977|3968|3978|3966|3980|3977|3977|3966|12388
1681733100000|2023-04-17 12:05:00|3977|3972|3975|3970|3980|3975|3975|3966|2171
1681733400000|2023-04-17 12:10:00|3973|3972|3973|3970|3973|3972|3973|3970|132
1681733700000|2023-04-17 12:15:00|3972|3966|3972|3964|3972|3970|3969|3964|3097
1681734000000|2023-04-17 12:20:00|3975|3970|3975|3970|3975|3970|3975|3970|679
1681734300000|2023-04-17 12:25:00|3973|3966|3975|3966|3975|3966|3970|3964|620
1681734600000|2023-04-17 12:30:00|3973|3965|3970|3964|3975|3965|3970|3964|362
1681734900000|2023-04-17 12:35:00|3975|3966|3975|3964|3975|3967|3975|3964|376
1681735200000|2023-04-17 12:40:00|3974|3970|3974|3964|3975|3970|3973|3964|1949
1681735500000|2023-04-17 12:45:00|3970|3967|3974|3964|3975|3969|3970|3960|370
1681735800000|2023-04-17 12:50:00|3973|3960|3965|3964|3975|3964|3965|3960|1874
1681736100000|2023-04-17 12:55:00|3964|3960|3973|3955|3974|3960|3959|3955|3348
1681736400000|2023-04-17 13:00:00|3974|3957|3966|3960|3974|3960|3966|3957|227
1681736700000|2023-04-17 13:05:00|3973||3973||3973||3970||1748
1681737000000|2023-04-17 13:10:00|3968|3957|3973|3960|3973|3965|3962|3957|1568
1681737300000|2023-04-17 13:15:00|3972|3957|3970|3960|3973|3969|3969|3957|2651
1681737600000|2023-04-17 13:20:00|3969|3958|3970|3955|3970|3958|3955|3950|4817
1681737900000|2023-04-17 13:25:00|3971|3958|3985|3970|3985|3980|3971|3955|3002
1681738200000|2023-04-17 13:30:00|3984|3971|3997|3996|3998|3997|3970|3969|625379
1681738500000|2023-04-17 13:35:00|3996|3995|3964|3963|3999|3998|3962|3962|414284
1681738800000|2023-04-17 13:40:00|3963|3962|3982|3981|3988|3987|3957|3956|332913
1681739100000|2023-04-17 13:45:00|3983|3982|3995|3994|3996|3995|3979|3978|428758
1681739400000|2023-04-17 13:50:00|3996|3995|4023|4022|4030|4029|3993|3992|448135
1681739700000|2023-04-17 13:55:00|4024|4023|4031|4030|4034|4033|4021|4020|379704
1681740000000|2023-04-17 14:00:00|4032|4031|4041|4040|4046|4045|4031|4030|505548
1681740300000|2023-04-17 14:05:00|4042|4041|4023|4022|4044|4043|4020|4019|345252
1681740600000|2023-04-17 14:10:00|4024|4023|4023|4022|4024|4023|4015|4014|278941
1681740900000|2023-04-17 14:15:00|4024|4023|4021|4020|4030|4029|4018|4017|231800
1681741200000|2023-04-17 14:20:00|4022|4021|4029|4028|4029|4028|4019|4018|199228
1681741500000|2023-04-17 14:25:00|4030|4029|4035|4034|4038|4037|4025|4024|282334
1681741800000|2023-04-17 14:30:00|4034|4033|4050|4049|4051|4050|4034|4033|455572
1681742100000|2023-04-17 14:35:00|4049|4048|4045|4044|4053|4052|4040|4039|530914
1681742400000|2023-04-17 14:40:00|4046|4045|4049|4048|4050|4049|4035|4034|341597
1681742700000|2023-04-17 14:45:00|4050|4049|4054|4053|4055|4054|4044|4043|366531
1681743000000|2023-04-17 14:50:00|4055|4054|4057|4056|4059|4058|4044|4043|294186
1681743300000|2023-04-17 14:55:00|4056|4055|4049|4048|4056|4056|4049|4048|324288
1681743600000|2023-04-17 15:00:00|4050|4049|4039|4038|4053|4052|4037|4036|172900
1681743900000|2023-04-17 15:05:00|4040|4039|4042|4041|4044|4043|4038|4037|137081
1681744200000|2023-04-17 15:10:00|4043|4042|4048|4047|4048|4047|4040|4039|216387
1681744500000|2023-04-17 15:15:00|4049|4048|4056|4055|4056|4055|4048|4047|291148
1681744800000|2023-04-17 15:20:00|4055|4054|4064|4063|4065|4064|4054|4053|368250
1681745100000|2023-04-17 15:25:00|4065|4064|4064|4063|4069|4068|4063|4062|393687
1681745400000|2023-04-17 15:30:00|4063|4062|4065|4064|4069|4068|4062|4061|310406
1681745700000|2023-04-17 15:35:00|4066|4065|4057|4056|4066|4065|4054|4053|235636
1681746000000|2023-04-17 15:40:00|4058|4057|4061|4060|4062|4061|4057|4056|383364
1681746300000|2023-04-17 15:45:00|4060|4059|4067|4066|4067|4066|4058|4057|182200
1681746600000|2023-04-17 15:50:00|4068|4067|4077|4076|4077|4076|4067|4066|336774
1681746900000|2023-04-17 15:55:00|4076|4075|4066|4065|4077|4076|4064|4063|348935
1681747200000|2023-04-17 16:00:00|4067|4066|4076|4075|4079|4078|4066|4066|235415
1681747500000|2023-04-17 16:05:00|4077|4076|4086|4085|4086|4085|4076|4076|153954
1681747800000|2023-04-17 16:10:00|4085|4086|4083|4082|4087|4086|4079|4078|313022
1681748100000|2023-04-17 16:15:00|4084|4083|4089|4088|4090|4089|4084|4083|182655
1681748400000|2023-04-17 16:20:00|4090|4089|4095|4094|4096|4095|4088|4087|521665
1681748700000|2023-04-17 16:25:00|4096|4095|4099|4098|4099|4098|4095|4095|163849
1681749000000|2023-04-17 16:30:00|4100|4099|4097|4096|4103|4102|4095|4094|531506
1681749300000|2023-04-17 16:35:00|4098|4097|4095|4094|4101|4100|4095|4094|232925
1681749600000|2023-04-17 16:40:00|4096|4095|4094|4093|4096|4096|4091|4090|153248
1681749900000|2023-04-17 16:45:00|4095|4094|4089|4088|4101|4100|4089|4088|161899
1681750200000|2023-04-17 16:50:00|4090|4089|4086|4085|4094|4093|4086|4085|111673
1681750500000|2023-04-17 16:55:00|4085|4084|4085|4084|4085|4084|4082|4081|211274
1681750800000|2023-04-17 17:00:00|4086|4085|4088|4087|4088|4087|4082|4081|528861
1681751100000|2023-04-17 17:05:00|4089|4088|4089|4088|4089|4088|4081|4080|132450
1681751400000|2023-04-17 17:10:00|4090|4089|4094|4093|4094|4093|4087|4086|167863
1681751700000|2023-04-17 17:15:00|4095|4094|4092|4091|4095|4094|4090|4089|201966
1681752000000|2023-04-17 17:20:00|4091|4090|4092|4091|4092|4091|4089|4088|120547
1681752300000|2023-04-17 17:25:00|4091|4090|4093|4092|4094|4093|4089|4088|152686
1681752600000|2023-04-17 17:30:00|4094|4093|4097|4096|4098|4097|4094|4093|125458
1681752900000|2023-04-17 17:35:00|4096|4095|4096|4095|4097|4096|4095|4094|132303
1681753200000|2023-04-17 17:40:00|4095|4096|4098|4097|4099|4098|4095|4094|148215
1681753500000|2023-04-17 17:45:00|4099|4098|4099|4098|4100|4099|4096|4095|146771
1681753800000|2023-04-17 17:50:00|4098|4097|4097|4096|4099|4098|4096|4095|164804
1681754100000|2023-04-17 17:55:00|4096|4095|4098|4097|4098|4098|4094|4093|187645
1681754400000|2023-04-17 18:00:00|4097|4096|4098|4097|4100|4099|4095|4094|239973
1681754700000|2023-04-17 18:05:00|4097|4096|4102|4101|4102|4101|4097|4096|129325
1681755000000|2023-04-17 18:10:00|4101|4100|4110|4109|4111|4110|4098|4097|246260
1681755300000|2023-04-17 18:15:00|4109|4108|4111|4110|4112|4111|4106|4105|186437
1681755600000|2023-04-17 18:20:00|4112|4111|4109|4108|4113|4112|4109|4108|162782
1681755900000|2023-04-17 18:25:00|4108|4107|4110|4109|4111|4110|4107|4106|183259
1681756200000|2023-04-17 18:30:00|4109|4108|4107|4106|4111|4110|4107|4106|185696
1681756500000|2023-04-17 18:35:00|4106|4105|4100|4099|4109|4108|4100|4099|222789
1681756800000|2023-04-17 18:40:00|4101|4100|4099|4098|4101|4100|4096|4095|335528
1681757100000|2023-04-17 18:45:00|4100|4099|4108|4107|4110|4109|4099|4098|180144
1681757400000|2023-04-17 18:50:00|4109|4108|4105|4104|4111|4110|4105|4104|159429
1681757700000|2023-04-17 18:55:00|4104|4105|4109|4108|4110|4109|4104|4103|144807
1681758000000|2023-04-17 19:00:00|4110|4109|4113|4112|4115|4114|4109|4109|240491
1681758300000|2023-04-17 19:05:00|4114|4113|4115|4114|4117|4116|4113|4112|164731
1681758600000|2023-04-17 19:10:00|4116|4115|4118|4117|4120|4119|4116|4115|252188
1681758900000|2023-04-17 19:15:00|4119|4118|4118|4117|4120|4119|4116|4115|233065
1681759200000|2023-04-17 19:20:00|4117|4116|4120|4119|4121|4120|4117|4116|224825
1681759500000|2023-04-17 19:25:00|4119|4118|4124|4123|4125|4124|4118|4117|229873
1681759800000|2023-04-17 19:30:00|4123|4122|4120|4119|4123|4122|4117|4116|388816
1681760100000|2023-04-17 19:35:00|4121|4120|4119|4118|4121|4120|4116|4115|467179
1681760400000|2023-04-17 19:40:00|4120|4119|4111|4110|4120|4119|4107|4106|464544
1681760700000|2023-04-17 19:45:00|4110|4109|4112|4111|4115|4114|4110|4109|421216
1681761000000|2023-04-17 19:50:00|4111|4110|4123|4122|4123|4122|4111|4110|759413
1681761300000|2023-04-17 19:55:00|4124|4123|4129|4128|4129|4128|4123|4122|2171895
1681761600000|2023-04-17 20:00:00|4130|4125|4130|4129|4130|4129|4127|4120|456846
1681761900000|2023-04-17 20:05:00|4134|4130|4134|4131|4134|4132|4134|4130|97424
1681762200000|2023-04-17 20:10:00|4133|4132|4133|4132|4133|4132|4132|4132|26475
1681762500000|2023-04-17 20:15:00|4134|4133|4135|4133|4135|4133|4134|4133|9111
1681762800000|2023-04-17 20:20:00|4134|4134|4138|4135|4138|4137|4134|4134|192
1681763100000|2023-04-17 20:25:00|4136|4136|4136|4135|4136|4136|4136|4134|2218
1681763400000|2023-04-17 20:30:00|||||||||46
1681763700000|2023-04-17 20:35:00|4138|4136|4138|4136|4138|4136|4137|4136|6201
1681764000000|2023-04-17 20:40:00|4135|4135|4135|4134|4135|4135|4135|4134|772
1681764300000|2023-04-17 20:45:00|4134|4130|4135|4129|4135|4130|4132|4120|2133
1681764600000|2023-04-17 20:50:00|4132|4130|4135|4130|4135|4130|4132|4130|35774
1681764900000|2023-04-17 20:55:00|4134|4129|4131|4129|4134|4129|4131|4129|562
1681765200000|2023-04-17 21:00:00|4132|4128|4134|4131|4134|4133|4131|4128|472
1681765500000|2023-04-17 21:05:00|4135|4132|4135|4131|4135|4134|4135|4131|601
1681765800000|2023-04-17 21:10:00||4130||4130||4130||4130|703
1681766100000|2023-04-17 21:15:00|||||||||177
1681766400000|2023-04-17 21:20:00|4134||4133||4134||4133||43
1681766700000|2023-04-17 21:25:00|||||||||108
1681767000000|2023-04-17 21:30:00|4134||4134||4134||4134||104
1681767300000|2023-04-17 21:35:00|4135|4131|4135|4130|4135|4131|4135|4130|254
1681767600000|2023-04-17 21:40:00|||||||||21
1681767900000|2023-04-17 21:45:00|||||||||1
1681768200000|2023-04-17 21:50:00|||||||||232
1681768500000|2023-04-17 21:55:00|4132||4132||4132||4132||25
1681768800000|2023-04-17 22:00:00|||||||||42
1681769100000|2023-04-17 22:05:00|4135|4131|4135|4131|4135|4131|4135|4131|170
1681769400000|2023-04-17 22:10:00||4129||4130||4130||4129|713
1681769700000|2023-04-17 22:15:00|4133||4133||4133||4133||0
1681770000000|2023-04-17 22:20:00|4130|4129|4133|4129|4133|4129|4130|4129|1051
1681770300000|2023-04-17 22:25:00|||||||||5
1681770600000|2023-04-17 22:30:00|4135|4130|4134|4129|4135|4130|4134|4129|323
1681770900000|2023-04-17 22:35:00|4132||4130||4134||4130||21
1681771200000|2023-04-17 22:40:00|4134||4134||4134||4133||202
1681771500000|2023-04-17 22:45:00|||||||||36
1681771800000|2023-04-17 22:50:00|||||||||102
1681772100000|2023-04-17 22:55:00|||||||||5
1681772400000|2023-04-17 23:00:00|||||||||55
1681772700000|2023-04-17 23:05:00|4133|4130|4133|4130|4133|4130|4133|4130|35
1681773000000|2023-04-17 23:10:00|4130|4129|4130|4129|4130|4129|4130|4129|218
1681773300000|2023-04-17 23:15:00|4133||4133||4133||4133||232
1681773600000|2023-04-17 23:20:00|4132|4130|4132|4129|4133|4130|4132|4129|925
1681773900000|2023-04-17 23:25:00|||||||||14
1681774200000|2023-04-17 23:30:00|4133|4130|4133|4130|4133|4130|4133|4129|44
1681774500000|2023-04-17 23:35:00||4131||4131||4131||4131|22
1681774800000|2023-04-17 23:40:00|||||||||20
1681775100000|2023-04-17 23:45:00|||||||||102
1681775400000|2023-04-17 23:50:00||4130||4130||4130||4130|130
1681775700000|2023-04-17 23:55:00||4131||4131||4131||4131|364
1681804800000|2023-04-18 08:00:00|4850|3434|4148|4100|4850|4100|4148|3434|0
1681805100000|2023-04-18 08:05:00|4147||4130||4148||4130||71
1681805400000|2023-04-18 08:10:00|||||||||115
1681805700000|2023-04-18 08:15:00|4123|4101|4117|4102|4127|4103|4117|4101|85
1681806000000|2023-04-18 08:20:00|4116||4117||4117||4105||1562
1681806300000|2023-04-18 08:25:00|4115||4115||4115||4115||0
1681806600000|2023-04-18 08:30:00|||||||||32
1681806900000|2023-04-18 08:35:00|4149|4105|4148|4105|4149|4109|4148|4105|169
1681807200000|2023-04-18 08:40:00|||||||||5
1681807800000|2023-04-18 08:50:00|4128||4128||4128||4128||10
1681808400000|2023-04-18 09:00:00|4126|4120|4128|4111|4128|4120|4126|4105|255
1681808700000|2023-04-18 09:05:00||4115||4115||4115||4115|82
1681809000000|2023-04-18 09:10:00|4117|4117|4128|4111|4128|4120|4117|4111|443
1681809300000|2023-04-18 09:15:00|||||||||220
1681809600000|2023-04-18 09:20:00|4148|4128|4148|4130|4148|4130|4138|4128|202
1681810200000|2023-04-18 09:30:00|4149|4141|4159|4130|4159|4141|4149|4130|186
1681810500000|2023-04-18 09:35:00|4145|4135|4146|4130|4159|4142|4139|4130|182
1681810800000|2023-04-18 09:40:00|4152||4141||4159||4141||222
1681811100000|2023-04-18 09:45:00|4153||4159||4159||4153||50
1681811400000|2023-04-18 09:50:00|4151|4133|4149|4130|4151|4133|4149|4130|90
1681811700000|2023-04-18 09:55:00|4140|4132|4147|4130|4149|4140|4140|4130|861
1681812000000|2023-04-18 10:00:00|||||||||20
1681812900000|2023-04-18 10:15:00|4159||4145||4159||4145||0
1681813200000|2023-04-18 10:20:00|||||||||27
1681813500000|2023-04-18 10:25:00||4132||4132||4132||4132|0
1681813800000|2023-04-18 10:30:00|||||||||135
1681814100000|2023-04-18 10:35:00|||||||||20
1681814400000|2023-04-18 10:40:00|4159|4134|4159|4132|4159|4145|4159|4132|424
1681814700000|2023-04-18 10:45:00|4190|4138|4190|4140|4190|4145|4144|4132|1931
1681815000000|2023-04-18 10:50:00||4141||4156||4156||4141|1
1681815300000|2023-04-18 10:55:00|4165|4157|4188|4156|4190|4157|4165|4156|680
1681815600000|2023-04-18 11:00:00|4185|4150|4148|4144|4185|4150|4146|4144|4825
1681815900000|2023-04-18 11:05:00|4150|4145|4150|4146|4150|4146|4149|4145|60
1681816200000|2023-04-18 11:10:00|4147|4147|4160|4148|4160|4150|4147|4147|4365
1681816500000|2023-04-18 11:15:00|4158|4147|4160|4148|4160|4149|4148|4147|1151
1681816800000|2023-04-18 11:20:00|4159|4150|4151|4146|4160|4150|4147|4146|2484
1681817100000|2023-04-18 11:25:00|4150|4145|4150|4132|4159|4145|4132|4130|4882
1681817400000|2023-04-18 11:30:00|4148|4133|4144|4134|4148|4135|4140|4133|458
1681817700000|2023-04-18 11:35:00|4143|4133|4139|4130|4144|4141|4136|4125|12483
1681818000000|2023-04-18 11:40:00|4137|4125|4131|4116|4139|4131|4128|4105|16042
1681818300000|2023-04-18 11:45:00|4132|4117|4132|4130|4132|4130|4127|4117|4198
1681818600000|2023-04-18 11:50:00|4131|4126|4136|4130|4136|4130|4131|4126|665
1681818900000|2023-04-18 11:55:00|4139|4126|4134|4126|4139|4126|4130|4126|1991
1681819200000|2023-04-18 12:00:00|4135|4130|4130|4126|4136|4130|4129|4126|11342
1681819500000|2023-04-18 12:05:00|4136|4127|4132|4128|4136|4128|4130|4127|938
1681819800000|2023-04-18 12:10:00|4130|4127|4130|4127|4130|4127|4127|4116|2008
1681820100000|2023-04-18 12:15:00||4129||4129||4129||4129|224
1681820400000|2023-04-18 12:20:00|4132|4130|4132|4130|4136|4130|4132|4130|478
1681820700000|2023-04-18 12:25:00||4126||4127||4129||4126|2187
1681821000000|2023-04-18 12:30:00|4136|4129|4136|4130|4136|4130|4135|4127|880
1681821300000|2023-04-18 12:35:00|4145|4132|4141|4131|4145|4135|4141|4130|302
1681821600000|2023-04-18 12:40:00|4140|4136|4134|4128|4142|4136|4128|4117|7993
1681821900000|2023-04-18 12:45:00|4131|4118|4133|4128|4133|4128|4128|4118|10011
1681822200000|2023-04-18 12:50:00|4142|4118|4139|4130|4142|4131|4139|4118|2480
1681822500000|2023-04-18 12:55:00|4137|4132|4140|4132|4140|4133|4133|4132|3016
1681822800000|2023-04-18 13:00:00|4142|4137|4138|4137|4142|4138|4138|4132|7975
1681823100000|2023-04-18 13:05:00||4136||4135||4136||4135|1951
1681823400000|2023-04-18 13:10:00||4133||4133||4133||4133|485
1681823700000|2023-04-18 13:15:00|4136|4132|4135|4132|4138|4132|4130|4128|3693
1681824000000|2023-04-18 13:20:00|4134|4130|4135|4130|4142|4137|4133|4125|5512
1681824300000|2023-04-18 13:25:00|4134|4125|4135|4119|4135|4128|4125|4116|1164
1681824600000|2023-04-18 13:30:00|4132|4114|4138|4136|4146|4145|4114|4113|681554
1681824900000|2023-04-18 13:35:00|4137|4137|4148|4147|4152|4151|4124|4123|364372
1681825200000|2023-04-18 13:40:00|4149|4148|4148|4147|4150|4149|4133|4132|282525
1681825500000|2023-04-18 13:45:00|4149|4148|4132|4131|4152|4151|4130|4129|234904
1681825800000|2023-04-18 13:50:00|4133|4132|4131|4130|4135|4134|4122|4121|368522
1681826100000|2023-04-18 13:55:00|4132|4131|4128|4127|4132|4131|4125|4124|276547
1681826400000|2023-04-18 14:00:00|4127|4126|4122|4121|4130|4130|4120|4119|400942
1681826700000|2023-04-18 14:05:00|4123|4122|4138|4137|4139|4138|4120|4119|500034
1681827000000|2023-04-18 14:10:00|4137|4136|4133|4132|4139|4138|4127|4126|270076
1681827300000|2023-04-18 14:15:00|4134|4133|4145|4144|4147|4146|4132|4131|235921
1681827600000|2023-04-18 14:20:00|4146|4145|4135|4134|4148|4147|4131|4130|212650
1681827900000|2023-04-18 14:25:00|4136|4135|4126|4125|4136|4135|4125|4124|323809
1681828200000|2023-04-18 14:30:00|4125|4124|4127|4126|4132|4131|4117|4116|231136
1681828500000|2023-04-18 14:35:00|4128|4127|4126|4125|4132|4131|4120|4119|257735
1681828800000|2023-04-18 14:40:00|4127|4126|4131|4130|4131|4130|4123|4122|248831
1681829100000|2023-04-18 14:45:00|4130|4129|4128|4127|4135|4134|4128|4127|155324
1681829400000|2023-04-18 14:50:00|4129|4128|4122|4121|4129|4128|4122|4121|182594
1681829700000|2023-04-18 14:55:00|4123|4122|4132|4131|4134|4133|4120|4119|202787
1681830000000|2023-04-18 15:00:00|4133|4132|4133|4132|4140|4139|4132|4131|160210
1681830300000|2023-04-18 15:05:00|4134|4133|4128|4127|4138|4137|4128|4127|121681
1681830600000|2023-04-18 15:10:00|4127|4126|4130|4129|4134|4133|4126|4125|133396
1681830900000|2023-04-18 15:15:00|4129|4128|4127|4126|4129|4128|4126|4125|109228
1681831200000|2023-04-18 15:20:00|4126|4125|4123|4122|4126|4125|4121|4120|115202
1681831500000|2023-04-18 15:25:00|4124|4123|4134|4133|4134|4133|4123|4122|124380
1681831800000|2023-04-18 15:30:00|4133|4132|4136|4135|4138|4137|4131|4130|108817
1681832100000|2023-04-18 15:35:00|4137|4136|4132|4131|4142|4141|4132|4131|132791
1681832400000|2023-04-18 15:40:00|4133|4132|4141|4140|4141|4140|4132|4132|136976
1681832700000|2023-04-18 15:45:00|4142|4141|4143|4142|4143|4142|4137|4136|111717
1681833000000|2023-04-18 15:50:00|4144|4143|4141|4140|4145|4144|4135|4134|154642
1681833300000|2023-04-18 15:55:00|4142|4141|4141|4140|4143|4142|4138|4137|125450
1681833600000|2023-04-18 16:00:00|4140|4141|4144|4143|4144|4143|4139|4138|208291
1681833900000|2023-04-18 16:05:00|4145|4144|4149|4148|4149|4148|4143|4142|147368
1681834200000|2023-04-18 16:10:00|4148|4147|4149|4148|4149|4148|4147|4146|135952
1681834500000|2023-04-18 16:15:00|4148|4147|4149|4148|4150|4149|4147|4146|130909
1681834800000|2023-04-18 16:20:00|4148|4147|4148|4147|4148|4147|4146|4145|86593
1681835100000|2023-04-18 16:25:00|4147|4148|4154|4153|4154|4153|4147|4148|300035
1681835400000|2023-04-18 16:30:00|4155|4154|4151|4150|4155|4154|4149|4148|107198
1681835700000|2023-04-18 16:35:00|4152|4151|4151|4150|4153|4152|4149|4149|121701
1681836000000|2023-04-18 16:40:00|4152|4151|4153|4152|4154|4153|4150|4149|92021
1681836300000|2023-04-18 16:45:00|4154|4153|4163|4162|4164|4163|4153|4153|138103
1681836600000|2023-04-18 16:50:00|4164|4163|4159|4158|4166|4165|4157|4156|166205
1681836900000|2023-04-18 16:55:00|4160|4159|4162|4161|4163|4162|4156|4155|121195
1681837200000|2023-04-18 17:00:00|4163|4162|4169|4168|4169|4168|4161|4160|180712
1681837500000|2023-04-18 17:05:00|4168|4167|4172|4171|4175|4174|4168|4167|153672
1681837800000|2023-04-18 17:10:00|4173|4172|4172|4171|4176|4175|4172|4171|136699
1681838100000|2023-04-18 17:15:00|4171|4170|4176|4175|4177|4176|4171|4170|104505
1681838400000|2023-04-18 17:20:00|4177|4176|4179|4178|4179|4178|4176|4175|137511
1681838700000|2023-04-18 17:25:00|4178|4177|4181|4180|4181|4180|4178|4177|176654
1681839000000|2023-04-18 17:30:00|4180|4179|4179|4178|4182|4181|4175|4174|190291
1681839300000|2023-04-18 17:35:00|4178|4177|4177|4176|4181|4180|4176|4175|129403
1681839600000|2023-04-18 17:40:00|4176|4175|4175|4174|4176|4175|4172|4171|185641
1681839900000|2023-04-18 17:45:00|4176|4175|4191|4190|4191|4190|4175|4175|586800
1681840200000|2023-04-18 17:50:00|4190|4189|4198|4197|4198|4197|4190|4189|305308
1681840500000|2023-04-18 17:55:00|4197|4196|4190|4189|4197|4196|4188|4187|291461
1681840800000|2023-04-18 18:00:00|4189|4188|4199|4198|4199|4198|4189|4188|180217
1681841100000|2023-04-18 18:05:00|4198|4197|4190|4189|4198|4198|4186|4185|202390
1681841400000|2023-04-18 18:10:00|4189|4188|4190|4189|4193|4192|4186|4185|206024
1681841700000|2023-04-18 18:15:00|4189|4188|4189|4188|4193|4192|4189|4188|176016
1681842000000|2023-04-18 18:20:00|4190|4189|4197|4196|4197|4196|4189|4188|200488
1681842300000|2023-04-18 18:25:00|4198|4197|4198|4197|4200|4199|4198|4197|170065
1681842600000|2023-04-18 18:30:00|4199|4198|4199|4198|4200|4199|4198|4197|160860
1681842900000|2023-04-18 18:35:00|4200|4199|4198|4197|4200|4199|4197|4196|168204
1681843200000|2023-04-18 18:40:00|4197|4196|4195|4194|4199|4198|4194|4193|154449
1681843500000|2023-04-18 18:45:00|4196|4195|4190|4189|4197|4196|4185|4184|257569
1681843800000|2023-04-18 18:50:00|4189|4188|4185|4184|4189|4188|4185|4184|201719
1681844100000|2023-04-18 18:55:00|4186|4185|4192|4191|4193|4192|4184|4183|236960
1681844400000|2023-04-18 19:00:00|4193|4192|4196|4195|4197|4196|4193|4192|187575
1681844700000|2023-04-18 19:05:00|4195|4194|4192|4191|4195|4194|4188|4188|173509
1681845000000|2023-04-18 19:10:00|4193|4192|4191|4190|4195|4194|4189|4188|202812
1681845300000|2023-04-18 19:15:00|4190|4189|4193|4192|4194|4193|4187|4186|231162
1681845600000|2023-04-18 19:20:00|4194|4193|4189|4188|4195|4194|4188|4187|189289
1681845900000|2023-04-18 19:25:00|4190|4189|4196|4195|4197|4196|4187|4186|280019
1681846200000|2023-04-18 19:30:00|4197|4196|4198|4197|4200|4199|4196|4195|339520
1681846500000|2023-04-18 19:35:00|4199|4198|4201|4200|4201|4200|4198|4197|463980
1681846800000|2023-04-18 19:40:00|4200|4199|4205|4204|4205|4204|4198|4197|939831
1681847100000|2023-04-18 19:45:00|4206|4205|4203|4202|4206|4205|4195|4194|593967
1681847400000|2023-04-18 19:50:00|4202|4201|4199|4198|4202|4201|4195|4194|630457
1681847700000|2023-04-18 19:55:00|4200|4199|4186|4185|4201|4200|4186|4185|1614461
1681848000000|2023-04-18 20:00:00|4187|4184|4185|4168|4204|4184|4185|4168|225123
1681848300000|2023-04-18 20:05:00|4184|4181|4184|4182|4184|4182|4184|4181|30880
1681848600000|2023-04-18 20:10:00|4185||4185||4185||4185||23438
1681848900000|2023-04-18 20:15:00|4184||4184||4184||4184||2709
1681849200000|2023-04-18 20:20:00|4183|4181|4184|4170|4184|4181|4183|4170|2925
1681849500000|2023-04-18 20:25:00|4182|4171|4182|4172|4182|4172|4180|4171|358
1681849800000|2023-04-18 20:30:00||4178||4175||4178||4172|1074
1681850100000|2023-04-18 20:35:00|4180||4178||4180||4178||27
1681850400000|2023-04-18 20:40:00|4179|4176|4182|4177|4184|4177|4179|4176|1284
1681850700000|2023-04-18 20:45:00|4184|4182|4184|4180|4185|4182|4184|4177|3212
1681851000000|2023-04-18 20:50:00|4185|4181|4185|4184|4185|4184|4185|4181|166837
1681851300000|2023-04-18 20:55:00||4183||4180||4183||4180|833
1681851600000|2023-04-18 21:00:00|||||||||56
1681851900000|2023-04-18 21:05:00||4181||4180||4181||4180|500
1681852200000|2023-04-18 21:10:00|4184|4177|4185|4178|4185|4178|4184|4177|170
1681852500000|2023-04-18 21:15:00|4182||4185||4185||4182||284
1681852800000|2023-04-18 21:20:00|||||||||5
1681853100000|2023-04-18 21:25:00|||||||||6
1681853400000|2023-04-18 21:30:00|||||||||251
1681853700000|2023-04-18 21:35:00||4179||4179||4179||4179|52
1681854000000|2023-04-18 21:40:00||4180||4180||4180||4180|36
1681854300000|2023-04-18 21:45:00|4183|4179|4183|4179|4183|4179|4183|4179|190
1681854600000|2023-04-18 21:50:00|||||||||3
1681854900000|2023-04-18 21:55:00|||||||||27
1681855200000|2023-04-18 22:00:00|||||||||646
1681855500000|2023-04-18 22:05:00|||||||||40
1681855800000|2023-04-18 22:10:00|||||||||3
1681856100000|2023-04-18 22:15:00|4185|4183|4185|4183|4185|4183|4185|4183|160
1681856400000|2023-04-18 22:20:00|||||||||1190
1681856700000|2023-04-18 22:25:00|4184||4184||4184||4184||208
1681857000000|2023-04-18 22:30:00|4185||4185||4185||4185||231
1681857300000|2023-04-18 22:35:00||4180||4183||4183||4180|252
1681857600000|2023-04-18 22:40:00|||||||||33
1681857900000|2023-04-18 22:45:00|||||||||31
1681858200000|2023-04-18 22:50:00|||||||||80
1681858800000|2023-04-18 23:00:00|||||||||111
1681859100000|2023-04-18 23:05:00|||||||||102
1681859400000|2023-04-18 23:10:00|4184||4184||4184||4184||90
1681859700000|2023-04-18 23:15:00|||||||||43
1681860000000|2023-04-18 23:20:00|||||||||2
1681860300000|2023-04-18 23:25:00|||||||||16
1681860600000|2023-04-18 23:30:00|4185||4185||4185||4185||215
1681861200000|2023-04-18 23:40:00|||||||||2
1681861500000|2023-04-18 23:45:00|||||||||9
1681861800000|2023-04-18 23:50:00|||||||||407
1681862100000|2023-04-18 23:55:00|||||||||129
1681891200000|2023-04-19 08:00:00|4500|3970|4223|4180|4500|4180|4223|3970|0
1681891500000|2023-04-19 08:05:00|4200||4223||4223||4200||0
1681891800000|2023-04-19 08:10:00|4196|4172|4223|4172|4223|4172|4189|4172|100
1681892100000|2023-04-19 08:15:00|||||||||1
1681892400000|2023-04-19 08:20:00|4178|4154|4222|4154|4223|4154|4174|4154|4882
1681893900000|2023-04-19 08:45:00|4180||4180||4180||4180||0
1681894200000|2023-04-19 08:50:00|||||||||1
1681894800000|2023-04-19 09:00:00|4176||4176||4176||4176||0
1681895100000|2023-04-19 09:05:00|4172||4176||4176||4169||72
1681895400000|2023-04-19 09:10:00|4175||4176||4176||4175||0
1681895700000|2023-04-19 09:15:00|4172||4176||4176||4168||30
1681896000000|2023-04-19 09:20:00|4166||4166||4166||4166||20
1681896300000|2023-04-19 09:25:00|||||||||16
1681896600000|2023-04-19 09:30:00|||||||||15
1681896900000|2023-04-19 09:35:00|4163||4166||4166||4155||300
1681897200000|2023-04-19 09:40:00|4163||4163||4163||4163||75
1681897500000|2023-04-19 09:45:00|4166||4162||4166||4162||0
1681897800000|2023-04-19 09:50:00|||||||||35
1681898100000|2023-04-19 09:55:00|||||||||160
1681898400000|2023-04-19 10:00:00|4154|4148|4160|4148|4162|4148|4154|4148|506
1681898700000|2023-04-19 10:05:00|||||||||25
1681899000000|2023-04-19 10:10:00|||||||||20
1681899300000|2023-04-19 10:15:00|4157||4160||4160||4157||354
1681900200000|2023-04-19 10:30:00|||||||||8
1681900800000|2023-04-19 10:40:00|||||||||35
1681901100000|2023-04-19 10:45:00|||||||||13
1681901400000|2023-04-19 10:50:00||4150||4150||4150||4150|94
1681901700000|2023-04-19 10:55:00|||||||||92
1681902000000|2023-04-19 11:00:00|4154|4148|4170|4153|4175|4153|4154|4148|1040
1681902300000|2023-04-19 11:05:00|4165|4148|4170|4155|4175|4155|4155|4148|211
1681902600000|2023-04-19 11:10:00|4169|4156|4169|4158|4169|4158|4166|4156|536
1681902900000|2023-04-19 11:15:00||4148||4150||4150||4148|0
1681903200000|2023-04-19 11:20:00|4168||4161||4169||4154||223
1681903500000|2023-04-19 11:25:00|4169||4169||4169||4169||93
1681903800000|2023-04-19 11:30:00|4178|4157|4178|4150|4178|4161|4172|4150|1317
1681904100000|2023-04-19 11:35:00|4175||4175||4178||4175||0
1681904400000|2023-04-19 11:40:00|||||||||4
1681904700000|2023-04-19 11:45:00|4172|4165|4165|4152|4175|4165|4165|4150|1010
1681905000000|2023-04-19 11:50:00|4164||4164||4164||4164||0
1681905300000|2023-04-19 11:55:00|4160||4160||4160||4160||0
1681905600000|2023-04-19 12:00:00|4158||4155||4158||4154||775
1681905900000|2023-04-19 12:05:00|4153|4150|4160|4150|4160|4150|4153|4150|2283
1681906200000|2023-04-19 12:10:00|4153|4148|4160|4148|4160|4149|4153|4148|1198
1681906500000|2023-04-19 12:15:00||4151||4151||4151||4151|2
1681906800000|2023-04-19 12:20:00||4150||4150||4150||4150|0
1681907100000|2023-04-19 12:25:00|4159||4159||4159||4159||701
1681907400000|2023-04-19 12:30:00||4151||4151||4151||4151|19
1681907700000|2023-04-19 12:35:00|4155|4150|4150|4148|4155|4150|4150|4148|4257
1681908000000|2023-04-19 12:40:00|4148|4147|4148|4146|4148|4147|4145|4133|15552
1681908300000|2023-04-19 12:45:00|4147|4135|4146|4141|4148|4146|4146|4135|7620
1681908600000|2023-04-19 12:50:00|4148|4144|4155|4145|4155|4146|4148|4141|2649
1681908900000|2023-04-19 12:55:00|4154||4154||4155||4148||2873
1681909200000|2023-04-19 13:00:00|4153|4149|4153|4145|4154|4151|4153|4145|89
1681909500000|2023-04-19 13:05:00|||||||||12
1681909800000|2023-04-19 13:10:00|4152|4146|4155|4143|4155|4146|4152|4142|63
1681910100000|2023-04-19 13:15:00|4150|4144|4154|4148|4155|4148|4150|4144|164
1681910400000|2023-04-19 13:20:00|4151|4151|4165|4148|4165|4151|4149|4148|2122
1681910700000|2023-04-19 13:25:00|4168|4151|4217|4181|4223|4212|4165|4148|26596
1681911000000|2023-04-19 13:30:00|4216|4186|4192|4191|4216|4209|4183|4180|794879
1681911300000|2023-04-19 13:35:00|4193|4192|4187|4186|4205|4205|4184|4183|466431
1681911600000|2023-04-19 13:40:00|4188|4187|4191|4190|4196|4195|4180|4179|394822
1681911900000|2023-04-19 13:45:00|4190|4189|4217|4216|4218|4217|4190|4189|451191
1681912200000|2023-04-19 13:50:00|4218|4217|4225|4224|4226|4225|4214|4213|428625
1681912500000|2023-04-19 13:55:00|4224|4223|4214|4213|4224|4224|4211|4210|294123
1681912800000|2023-04-19 14:00:00|4215|4214|4211|4210|4215|4214|4208|4207|226225
1681913100000|2023-04-19 14:05:00|4210|4209|4214|4213|4215|4214|4199|4198|232308
1681913400000|2023-04-19 14:10:00|4213|4212|4223|4222|4224|4223|4211|4210|311948
1681913700000|2023-04-19 14:15:00|4222|4221|4226|4225|4226|4225|4215|4214|270691
1681914000000|2023-04-19 14:20:00|4227|4226|4229|4228|4234|4233|4226|4225|227635
1681914300000|2023-04-19 14:25:00|4228|4227|4208|4207|4228|4227|4206|4205|298052
1681914600000|2023-04-19 14:30:00|4207|4206|4212|4211|4212|4211|4199|4198|192829
1681914900000|2023-04-19 14:35:00|4213|4212|4212|4211|4214|4213|4208|4207|223732
1681915200000|2023-04-19 14:40:00|4211|4210|4212|4211|4212|4211|4206|4205|160743
1681915500000|2023-04-19 14:45:00|4213|4212|4208|4207|4215|4214|4207|4206|204375
1681915800000|2023-04-19 14:50:00|4207|4206|4221|4220|4221|4220|4206|4205|164341
1681916100000|2023-04-19 14:55:00|4222|4221|4219|4218|4224|4223|4214|4213|203421
1681916400000|2023-04-19 15:00:00|4220|4219|4207|4206|4222|4221|4206|4205|156431
1681916700000|2023-04-19 15:05:00|4208|4207|4200|4199|4209|4208|4198|4198|263258
1681917000000|2023-04-19 15:10:00|4201|4200|4212|4211|4212|4211|4200|4199|140003
1681917300000|2023-04-19 15:15:00|4211|4210|4206|4205|4212|4211|4204|4203|129825
1681917600000|2023-04-19 15:20:00|4205|4204|4211|4210|4213|4212|4204|4203|119994
1681917900000|2023-04-19 15:25:00|4210|4209|4207|4206|4210|4209|4203|4202|150686
1681918200000|2023-04-19 15:30:00|4206|4205|4201|4200|4206|4205|4199|4198|115634
1681918500000|2023-04-19 15:35:00|4202|4201|4194|4193|4202|4201|4194|4193|194072
1681918800000|2023-04-19 15:40:00|4195|4194|4200|4199|4202|4201|4194|4194|161764
1681919100000|2023-04-19 15:45:00|4199|4198|4199|4198|4200|4199|4197|4196|125083
1681919400000|2023-04-19 15:50:00|4200|4199|4199|4198|4204|4203|4197|4196|148246
1681919700000|2023-04-19 15:55:00|4200|4199|4200|4199|4201|4201|4197|4196|241098
1681920000000|2023-04-19 16:00:00|4201|4200|4205|4204|4208|4207|4201|4200|131654
1681920300000|2023-04-19 16:05:00|4204|4203|4204|4203|4205|4204|4201|4200|170166
1681920600000|2023-04-19 16:10:00|4205|4204|4204|4203|4208|4207|4203|4203|113562
1681920900000|2023-04-19 16:15:00|4203|4202|4208|4207|4209|4208|4203|4202|185475
1681921200000|2023-04-19 16:20:00|4209|4208|4206|4205|4212|4211|4205|4204|122850
1681921500000|2023-04-19 16:25:00|4207|4206|4208|4207|4210|4209|4206|4205|98168
1681921800000|2023-04-19 16:30:00|4207|4206|4207|4206|4208|4207|4206|4205|115504
1681922100000|2023-04-19 16:35:00|4206|4205|4204|4203|4207|4206|4204|4203|105818
1681922400000|2023-04-19 16:40:00|4205|4204|4205|4204|4210|4210|4205|4204|215809
1681922700000|2023-04-19 16:45:00|4206|4205|4207|4206|4210|4209|4206|4205|96843
1681923000000|2023-04-19 16:50:00|4208|4207|4209|4208|4211|4210|4207|4206|85322
1681923300000|2023-04-19 16:55:00|4208|4207|4209|4208|4209|4208|4206|4205|95336
1681923600000|2023-04-19 17:00:00|4210|4209|4215|4214|4219|4218|4210|4209|179926
1681923900000|2023-04-19 17:05:00|4214|4215|4216|4215|4218|4217|4214|4213|98138
1681924200000|2023-04-19 17:10:00|4217|4216|4218|4217|4222|4221|4217|4216|117856
1681924500000|2023-04-19 17:15:00|4219|4218|4210|4209|4220|4219|4209|4208|152140
1681924800000|2023-04-19 17:20:00|4209|4208|4205|4204|4210|4209|4205|4204|90345
1681925100000|2023-04-19 17:25:00|4206|4205|4208|4207|4210|4209|4205|4205|133419
1681925400000|2023-04-19 17:30:00|4209|4208|4206|4205|4209|4208|4203|4202|120476
1681925700000|2023-04-19 17:35:00|4205|4204|4207|4206|4209|4208|4205|4204|150418
1681926000000|2023-04-19 17:40:00|4206|4205|4210|4209|4210|4209|4204|4203|105213
1681926300000|2023-04-19 17:45:00|4209|4208|4209|4208|4210|4209|4208|4207|140869
1681926600000|2023-04-19 17:50:00|4210|4209|4212|4211|4213|4212|4209|4209|192460
1681926900000|2023-04-19 17:55:00|4211|4210|4220|4219|4220|4219|4211|4210|137208
1681927200000|2023-04-19 18:00:00|4219|4218|4227|4226|4230|4229|4219|4218|231872
1681927500000|2023-04-19 18:05:00|4226|4225|4228|4227|4232|4231|4223|4222|202219
1681927800000|2023-04-19 18:10:00|4227|4226|4231|4230|4233|4232|4227|4226|118528
1681928100000|2023-04-19 18:15:00|4232|4231|4229|4228|4232|4231|4227|4226|167758
1681928400000|2023-04-19 18:20:00|4230|4229|4234|4233|4234|4233|4230|4229|131842
1681928700000|2023-04-19 18:25:00|4233|4232|4233|4233|4234|4233|4230|4229|140863
1681929000000|2023-04-19 18:30:00|4234|4232|4234|4233|4235|4233|4231|4230|175918
1681929300000|2023-04-19 18:35:00|4233|4232|4226|4225|4234|4232|4224|4223|173568
1681929600000|2023-04-19 18:40:00|4225|4226|4224|4223|4228|4227|4223|4222|178959
1681929900000|2023-04-19 18:45:00|4225|4224|4229|4228|4229|4228|4222|4221|180676
1681930200000|2023-04-19 18:50:00|4228|4227|4227|4226|4230|4229|4227|4226|116333
1681930500000|2023-04-19 18:55:00|4226|4225|4230|4229|4230|4229|4226|4225|141629
1681930800000|2023-04-19 19:00:00|4229|4228|4232|4231|4232|4231|4229|4228|177629
1681931100000|2023-04-19 19:05:00|4231|4230|4233|4232|4233|4232|4229|4228|125320
1681931400000|2023-04-19 19:10:00|4232|4230|4235|4234|4235|4234|4231|4230|141661
1681931700000|2023-04-19 19:15:00|4234|4233|4234|4233|4237|4236|4233|4232|209728
1681932000000|2023-04-19 19:20:00|4233|4232|4239|4238|4239|4238|4233|4232|203920
1681932300000|2023-04-19 19:25:00|4238|4237|4240|4239|4240|4239|4237|4236|193053
1681932600000|2023-04-19 19:30:00|4239|4238|4238|4237|4241|4240|4236|4235|286267
1681932900000|2023-04-19 19:35:00|4237|4236|4237|4236|4240|4239|4233|4232|256562
1681933200000|2023-04-19 19:40:00|4236|4235|4234|4233|4237|4236|4233|4232|321608
1681933500000|2023-04-19 19:45:00|4233|4232|4232|4231|4233|4232|4228|4227|271257
1681933800000|2023-04-19 19:50:00|4231|4230|4227|4226|4232|4231|4226|4225|557778
1681934100000|2023-04-19 19:55:00|4226|4225|4225|4224|4228|4227|4223|4222|1196489
1681934400000|2023-04-19 20:00:00|4226|4223|4224|4222|4250|4230|4224|4200|170670
1681934700000|2023-04-19 20:05:00|||||||||26895
1681935000000|2023-04-19 20:10:00|||||||||5640
1681935300000|2023-04-19 20:15:00|4223|4223|4224|4223|4224|4223|4223|4223|1283
1681935600000|2023-04-19 20:20:00||4222||4222||4222||4222|301
1681935900000|2023-04-19 20:25:00||4223||4220||4223||4218|1723
1681936200000|2023-04-19 20:30:00|4223||4223||4223||4223||101
1681936500000|2023-04-19 20:35:00|4222|4218|4223|4218|4223|4218|4220|4200|1702
1681936800000|2023-04-19 20:40:00|4222|4213|4222|4213|4222|4213|4222|4213|53
1681937100000|2023-04-19 20:45:00|4217|4215|4222|4200|4222|4215|4217|4200|252
1681937400000|2023-04-19 20:50:00|4210|4202|4222|4200|4222|4202|4210|4200|582
1681937700000|2023-04-19 20:55:00|4223|4205|4224|4200|4224|4205|4223|4200|1475
1681938000000|2023-04-19 21:00:00|||||||||55
1681938300000|2023-04-19 21:05:00|||||||||44
1681938600000|2023-04-19 21:10:00|4222||4222||4222||4222||108
1681938900000|2023-04-19 21:15:00|||||||||79
1681939200000|2023-04-19 21:20:00|||||||||46
1681939500000|2023-04-19 21:25:00|||||||||31
1681939800000|2023-04-19 21:30:00|||||||||354
1681940100000|2023-04-19 21:35:00|||||||||90
1681940400000|2023-04-19 21:40:00||4202||4202||4202||4202|25
1681940700000|2023-04-19 21:45:00|||||||||50
1681941000000|2023-04-19 21:50:00|4219|4200|4222|4200|4222|4200|4219|4200|36
1681941300000|2023-04-19 21:55:00|4220||4222||4222||4220||97
1681941600000|2023-04-19 22:00:00||4202||4202||4202||4202|0
1681941900000|2023-04-19 22:05:00|||||||||687
1681942200000|2023-04-19 22:10:00|||||||||20
1681942500000|2023-04-19 22:15:00||4212||4212||4212||4212|56
1681942800000|2023-04-19 22:20:00|||||||||315
1681943100000|2023-04-19 22:25:00|||||||||1
1681943400000|2023-04-19 22:30:00|||||||||100
1681943700000|2023-04-19 22:35:00||4202||4202||4202||4202|13
1681944000000|2023-04-19 22:40:00|||||||||4
1681944300000|2023-04-19 22:45:00|||||||||12
1681944600000|2023-04-19 22:50:00|||||||||39
1681944900000|2023-04-19 22:55:00|||||||||25
1681945200000|2023-04-19 23:00:00|||||||||5
1681945500000|2023-04-19 23:05:00||4200||4200||4200||4200|16
1681945800000|2023-04-19 23:10:00|||||||||2
1681946100000|2023-04-19 23:15:00|||||||||2806
1681946400000|2023-04-19 23:20:00|||||||||45
1681946700000|2023-04-19 23:25:00|||||||||117
1681947000000|2023-04-19 23:30:00|||||||||1
1681947600000|2023-04-19 23:40:00|||||||||17
1681947900000|2023-04-19 23:45:00|||||||||6
1681948200000|2023-04-19 23:50:00|||||||||1
1681948500000|2023-04-19 23:55:00|||||||||23
1681977600000|2023-04-20 08:00:00|4522|3642|4249|4150|4522|4150|4249|3642|0
1681978200000|2023-04-20 08:10:00|4248||4249||4249||4248||0
1681978500000|2023-04-20 08:15:00|4205||4205||4205||4205||0
1681979100000|2023-04-20 08:25:00|4200|4185|4200|4150|4200|4185|4200|4150|460
1681979700000|2023-04-20 08:35:00|4198||4200||4200||4198||32
1681980300000|2023-04-20 08:45:00||4159||4150||4175||4150|30
1681980600000|2023-04-20 08:50:00||4153||4153||4153||4153|0
1681980900000|2023-04-20 08:55:00|||||||||1
1681982100000|2023-04-20 09:15:00|||||||||2
1681983000000|2023-04-20 09:30:00||4169||4169||4169||4169|0
1681983600000|2023-04-20 09:40:00||4153||4169||4169||4153|0
1681984200000|2023-04-20 09:50:00|||||||||10
1681984800000|2023-04-20 10:00:00|||||||||1
1681985100000|2023-04-20 10:05:00|||||||||12
1681986600000|2023-04-20 10:30:00||4153||4153||4153||4153|50
1681986900000|2023-04-20 10:35:00|||||||||86
1681987500000|2023-04-20 10:45:00|||||||||1
1681988400000|2023-04-20 11:00:00||4175||4175||4177||4175|160
1681988700000|2023-04-20 11:05:00|4186|4179|4200|4175|4200|4181|4186|4175|125
1681989000000|2023-04-20 11:10:00||4176||4176||4176||4176|0
1681989600000|2023-04-20 11:20:00||4180||4180||4180||4180|5
1681989900000|2023-04-20 11:25:00|4199||4200||4200||4199||0
1681990500000|2023-04-20 11:35:00|4199||4200||4200||4199||1
1681990800000|2023-04-20 11:40:00||4181||4181||4181||4181|1
1681991100000|2023-04-20 11:45:00|4193|4185|4199|4185|4200|4185|4193|4185|118
1681991400000|2023-04-20 11:50:00|4193||4189||4199||4189||10
1681991700000|2023-04-20 11:55:00|4188|4181|4189|4176|4189|4181|4179|4175|1295
1681992000000|2023-04-20 12:00:00|4186|4175|4189|4176|4189|4176|4176|4175|1279
1681992300000|2023-04-20 12:05:00|4185|4175|4185|4175|4185|4175|4179|4175|93
1681992600000|2023-04-20 12:10:00|4195|4177|4190|4177|4195|4178|4190|4175|1330
1681992900000|2023-04-20 12:15:00|4195||4185||4195||4185||0
1681993200000|2023-04-20 12:20:00|4195|4178|4185|4178|4195|4178|4185|4178|124
1681993500000|2023-04-20 12:25:00|4180|4179|4185|4179|4185|4180|4180|4179|560
1681993800000|2023-04-20 12:30:00||4180||4180||4180||4180|597
1681994100000|2023-04-20 12:35:00|4183|4181|4180|4179|4183|4181|4180|4179|608
1681994400000|2023-04-20 12:40:00|4195|4180|4185|4181|4195|4181|4185|4180|712
1681994700000|2023-04-20 12:45:00||4180||4179||4180||4179|215
1681995000000|2023-04-20 12:50:00|4183|4180|4185|4179|4185|4180|4180|4175|1819
1681995300000|2023-04-20 12:55:00|4187|4178|4195|4181|4195|4185|4187|4178|993
1681995600000|2023-04-20 13:00:00||4178||4178||4178||4178|35
1681995900000|2023-04-20 13:05:00||4179||4179||4179||4179|1
1681996200000|2023-04-20 13:10:00|4194|4178|4195|4185|4195|4185|4194|4178|879
1681996500000|2023-04-20 13:15:00|4194|4186|4194|4185|4194|4190|4194|4185|1486
1681996800000|2023-04-20 13:20:00|4190|4186|4189|4185|4190|4188|4189|4185|631
1681997100000|2023-04-20 13:25:00|4194|4187|4194|4180|4194|4187|4184|4180|1216
1681997400000|2023-04-20 13:30:00|4193|4183|4182|4180|4194|4192|4172|4170|409387
1681997700000|2023-04-20 13:35:00|4181|4179|4191|4190|4192|4191|4179|4178|161983
1681998000000|2023-04-20 13:40:00|4192|4191|4192|4191|4200|4199|4188|4187|229192
1681998300000|2023-04-20 13:45:00|4193|4192|4201|4200|4206|4205|4190|4189|360888
1681998600000|2023-04-20 13:50:00|4202|4201|4202|4201|4205|4204|4192|4191|224453
1681998900000|2023-04-20 13:55:00|4201|4199|4193|4192|4202|4199|4189|4188|223761
1681999200000|2023-04-20 14:00:00|4192|4191|4187|4186|4195|4194|4181|4180|337673
1681999500000|2023-04-20 14:05:00|4186|4185|4179|4178|4187|4186|4178|4177|336694
1681999800000|2023-04-20 14:10:00|4180|4179|4188|4187|4189|4188|4178|4177|280256
1682000100000|2023-04-20 14:15:00|4187|4186|4195|4194|4197|4196|4187|4186|167817
1682000400000|2023-04-20 14:20:00|4196|4195|4189|4188|4199|4198|4188|4187|131688
1682000700000|2023-04-20 14:25:00|4190|4189|4188|4187|4192|4191|4186|4185|97483
1682001000000|2023-04-20 14:30:00|4189|4188|4192|4191|4196|4195|4185|4184|155415
1682001300000|2023-04-20 14:35:00|4193|4192|4191|4190|4195|4194|4186|4185|123469
1682001600000|2023-04-20 14:40:00|4190|4189|4190|4189|4194|4193|4189|4188|105047
1682001900000|2023-04-20 14:45:00|4191|4190|4188|4188|4193|4192|4185|4185|148269
1682002200000|2023-04-20 14:50:00|4189|4189|4186|4185|4190|4189|4182|4181|263658
1682002500000|2023-04-20 14:55:00|4187|4186|4197|4196|4197|4196|4185|4184|155878
1682002800000|2023-04-20 15:00:00|4196|4195|4190|4189|4196|4195|4190|4189|111647
1682003100000|2023-04-20 15:05:00|4191|4190|4185|4184|4192|4191|4183|4182|238119
1682003400000|2023-04-20 15:10:00|4186|4185|4189|4188|4191|4190|4185|4184|155957
1682003700000|2023-04-20 15:15:00|4188|4187|4176|4175|4188|4187|4176|4175|263961
1682004000000|2023-04-20 15:20:00|4175|4174|4170|4169|4176|4175|4170|4169|138652
1682004300000|2023-04-20 15:25:00|4169|4168|4163|4162|4169|4168|4162|4161|196971
1682004600000|2023-04-20 15:30:00|4162|4161|4155|4154|4164|4163|4153|4152|151843
1682004900000|2023-04-20 15:35:00|4156|4155|4156|4155|4158|4157|4152|4151|158530
1682005200000|2023-04-20 15:40:00|4155|4154|4153|4152|4155|4154|4147|4146|379717
1682005500000|2023-04-20 15:45:00|4152|4153|4165|4164|4165|4164|4152|4151|228827
1682005800000|2023-04-20 15:50:00|4164|4163|4157|4156|4166|4165|4157|4156|138855
1682006100000|2023-04-20 15:55:00|4156|4155|4158|4157|4161|4160|4156|4155|118292
1682006400000|2023-04-20 16:00:00|4159|4158|4153|4152|4160|4159|4151|4150|348813
1682006700000|2023-04-20 16:05:00|4152|4151|4154|4153|4155|4154|4147|4146|110148
1682007000000|2023-04-20 16:10:00|4155|4154|4159|4158|4161|4160|4154|4153|118128
1682007300000|2023-04-20 16:15:00|4158|4157|4161|4160|4161|4160|4156|4155|95701
1682007600000|2023-04-20 16:20:00|4162|4161|4160|4159|4163|4162|4158|4157|119485
1682007900000|2023-04-20 16:25:00|4159|4158|4152|4151|4159|4158|4152|4151|72705
1682008200000|2023-04-20 16:30:00|4151|4150|4152|4151|4155|4154|4149|4148|352601
1682008500000|2023-04-20 16:35:00|4151|4150|4149|4148|4152|4151|4145|4145|129638
1682008800000|2023-04-20 16:40:00|4150|4149|4155|4154|4155|4154|4148|4148|95660
1682009100000|2023-04-20 16:45:00|4156|4155|4159|4158|4160|4159|4155|4154|93792
1682009400000|2023-04-20 16:50:00|4158|4157|4155|4154|4158|4157|4154|4153|223241
1682009700000|2023-04-20 16:55:00|4156|4155|4159|4158|4159|4158|4156|4155|108835
1682010000000|2023-04-20 17:00:00|4160|4159|4164|4163|4164|4163|4160|4159|77873
1682010300000|2023-04-20 17:05:00|4163|4162|4165|4164|4165|4164|4159|4158|120908
1682010600000|2023-04-20 17:10:00|4166|4165|4168|4167|4170|4169|4166|4165|112301
1682010900000|2023-04-20 17:15:00|4167|4166|4167|4166|4169|4168|4165|4164|92884
1682011200000|2023-04-20 17:20:00|4168|4167|4170|4169|4171|4170|4164|4163|69774
1682011500000|2023-04-20 17:25:00|4171|4170|4171|4170|4172|4171|4169|4168|83236
1682011800000|2023-04-20 17:30:00|4172|4171|4169|4168|4173|4172|4169|4168|72939
1682012100000|2023-04-20 17:35:00|4170|4169|4172|4171|4173|4172|4169|4169|103795
1682012400000|2023-04-20 17:40:00|4173|4172|4174|4173|4175|4174|4171|4170|82766
1682012700000|2023-04-20 17:45:00|4175|4174|4174|4173|4177|4176|4174|4173|88203
1682013000000|2023-04-20 17:50:00|4175|4174|4178|4177|4179|4178|4175|4174|118775
1682013300000|2023-04-20 17:55:00|4177|4176|4177|4176|4179|4178|4175|4174|94346
1682013600000|2023-04-20 18:00:00|4178|4177|4175|4174|4179|4178|4174|4173|160271
1682013900000|2023-04-20 18:05:00|4176|4175|4180|4179|4181|4180|4174|4173|160102
1682014200000|2023-04-20 18:10:00|4181|4180|4189|4188|4189|4188|4181|4180|139648
1682014500000|2023-04-20 18:15:00|4190|4189|4188|4187|4191|4190|4186|4185|122306
1682014800000|2023-04-20 18:20:00|4187|4186|4185|4184|4189|4188|4185|4184|116638
1682015100000|2023-04-20 18:25:00|4184|4183|4184|4183|4188|4187|4183|4182|97893
1682015400000|2023-04-20 18:30:00|4183|4182|4178|4177|4183|4182|4176|4175|136134
1682015700000|2023-04-20 18:35:00|4177|4176|4172|4171|4177|4176|4166|4165|207407
1682016000000|2023-04-20 18:40:00|4171|4170|4165|4164|4172|4171|4163|4162|201886
1682016300000|2023-04-20 18:45:00|4166|4165|4170|4169|4172|4171|4165|4164|142816
1682016600000|2023-04-20 18:50:00|4171|4170|4169|4168|4174|4173|4169|4168|170443
1682016900000|2023-04-20 18:55:00|4170|4169|4170|4169|4171|4170|4167|4167|119733
1682017200000|2023-04-20 19:00:00|4171|4170|4171|4170|4175|4174|4170|4169|172954
1682017500000|2023-04-20 19:05:00|4170|4169|4165|4164|4170|4169|4164|4163|181555
1682017800000|2023-04-20 19:10:00|4164|4163|4161|4160|4167|4166|4161|4160|131783
1682018100000|2023-04-20 19:15:00|4162|4161|4163|4162|4166|4165|4159|4158|209912
1682018400000|2023-04-20 19:20:00|4162|4161|4167|4166|4167|4166|4161|4160|170358
1682018700000|2023-04-20 19:25:00|4168|4167|4166|4165|4170|4169|4164|4164|188230
1682019000000|2023-04-20 19:30:00|4167|4166|4168|4167|4170|4169|4166|4165|265990
1682019300000|2023-04-20 19:35:00|4167|4166|4168|4167|4169|4168|4163|4162|209017
1682019600000|2023-04-20 19:40:00|4167|4166|4164|4163|4168|4166|4161|4160|286016
1682019900000|2023-04-20 19:45:00|4163|4162|4160|4159|4163|4162|4157|4156|208802
1682020200000|2023-04-20 19:50:00|4159|4158|4164|4163|4165|4164|4157|4156|449440
1682020500000|2023-04-20 19:55:00|4165|4164|4168|4167|4170|4169|4165|4164|849378
1682020800000|2023-04-20 20:00:00|4169|4166|4166|4158|4180|4166|4166|4155|132042
1682021100000|2023-04-20 20:05:00|4168|4166|4180|4168|4180|4168|4168|4166|45073
1682021400000|2023-04-20 20:10:00|4171|4167|4171|4166|4171|4167|4171|4166|100
1682021700000|2023-04-20 20:15:00|||||||||11192
1682022000000|2023-04-20 20:20:00|||||||||143
1682022300000|2023-04-20 20:25:00|||||||||14
1682022600000|2023-04-20 20:30:00|||||||||22
1682023200000|2023-04-20 20:40:00|||||||||1
1682023500000|2023-04-20 20:45:00|4180|4167|4180|4166|4180|4167|4180|4166|3890
1682023800000|2023-04-20 20:50:00|4170||4170||4170||4170||100
1682024100000|2023-04-20 20:55:00|||||||||30
1682024400000|2023-04-20 21:00:00|4169||4168||4170||4168||26
1682025300000|2023-04-20 21:15:00|4167|4161|4167|4161|4167|4161|4167|4161|112
1682025600000|2023-04-20 21:20:00|||||||||5
1682025900000|2023-04-20 21:25:00|||||||||62
1682026500000|2023-04-20 21:35:00|4166||4166||4167||4166||67
1682026800000|2023-04-20 21:40:00|||||||||2
1682027100000|2023-04-20 21:45:00|||||||||6
1682027400000|2023-04-20 21:50:00|||||||||26
1682027700000|2023-04-20 21:55:00|||||||||15
1682028000000|2023-04-20 22:00:00|||||||||1
1682028600000|2023-04-20 22:10:00|||||||||3
1682029500000|2023-04-20 22:25:00|||||||||25
1682029800000|2023-04-20 22:30:00||4158||4158||4158||4158|1050
1682030400000|2023-04-20 22:40:00|||||||||30
1682031000000|2023-04-20 22:50:00|||||||||1
1682031600000|2023-04-20 23:00:00|||||||||14
1682031900000|2023-04-20 23:05:00|||||||||1
1682032200000|2023-04-20 23:10:00|||||||||35
1682033700000|2023-04-20 23:35:00|||||||||1
1682034300000|2023-04-20 23:45:00||4159||4159||4159||4159|50
1682034600000|2023-04-20 23:50:00|||||||||22
1682064000000|2023-04-21 08:00:00|4300|3600|4190|4115|4300|4115|4190|3600|0
1682064300000|2023-04-21 08:05:00|4223|4110|4240|4115|4240|4115|4223|4110|10
1682064600000|2023-04-21 08:10:00||4110||4115||4115||4110|0
1682064900000|2023-04-21 08:15:00||4110||4115||4115||4110|0
1682065200000|2023-04-21 08:20:00||4110||4110||4115||4110|5
1682065500000|2023-04-21 08:25:00||4115||4115||4115||4110|26
1682065800000|2023-04-21 08:30:00||4110||4115||4115||4110|10
1682066100000|2023-04-21 08:35:00||4110||4115||4182||4110|351
1682066400000|2023-04-21 08:40:00||4110||4110||4115||4110|0
1682066700000|2023-04-21 08:45:00||4115||4110||4115||4110|0
1682067000000|2023-04-21 08:50:00||4115||4115||4115||4110|4
1682067600000|2023-04-21 09:00:00||4110||4115||4115||4110|0
1682067900000|2023-04-21 09:05:00||4110||4110||4115||4110|0
1682068200000|2023-04-21 09:10:00||4114||4115||4115||4110|0
1682068500000|2023-04-21 09:15:00||4110||4115||4115||4110|0
1682068800000|2023-04-21 09:20:00||4110||4115||4115||4110|0
1682069100000|2023-04-21 09:25:00||4110||4116||4116||4110|5
1682070300000|2023-04-21 09:45:00|4239||4225||4239||4225||0
1682070600000|2023-04-21 09:50:00|4190|4115|4190|4114|4225|4115|4190|4110|434
1682070900000|2023-04-21 09:55:00|4223|4110|4225|4114|4240|4115|4223|4110|0
1682071200000|2023-04-21 10:00:00|4240|4110|4225|4110|4240|4115|4225|4110|0
1682071500000|2023-04-21 10:05:00|4240|4114|4225|4110|4240|4115|4225|4110|0
1682071800000|2023-04-21 10:10:00|4190|4113|4190|4114|4190|4115|4190|4110|0
1682072100000|2023-04-21 10:15:00||4110||4114||4115||4110|0
1682072400000|2023-04-21 10:20:00||4110||4114||4115||4110|4
1682072700000|2023-04-21 10:25:00||4110||4114||4115||4110|0
1682073000000|2023-04-21 10:30:00|4223|4110|4225|4114|4225|4115|4223|4110|0
1682073300000|2023-04-21 10:35:00|4233|4110|4225|4110|4233|4115|4225|4110|0
1682073600000|2023-04-21 10:40:00|4233|4115|4225|4115|4233|4115|4225|4110|0
1682073900000|2023-04-21 10:45:00||4110||4114||4115||4110|0
1682074200000|2023-04-21 10:50:00||4110||4114||4115||4110|0
1682074500000|2023-04-21 10:55:00||4110||4115||4115||4110|0
1682074800000|2023-04-21 11:00:00|4200|4125|4200|4125|4200|4167|4191|4125|1168
1682075100000|2023-04-21 11:05:00|4159||4200||4200||4141||97
1682075400000|2023-04-21 11:10:00||4127||4127||4127||4127|20
1682075700000|2023-04-21 11:15:00||4135||4135||4135||4135|0
1682076000000|2023-04-21 11:20:00|4193||4193||4193||4193||0
1682076300000|2023-04-21 11:25:00|4181||4181||4181||4181||0
1682076900000|2023-04-21 11:35:00||4139||4139||4139||4139|0
1682078400000|2023-04-21 12:00:00||4140||4140||4140||4140|469
1682078700000|2023-04-21 12:05:00||4145||4145||4145||4145|1
1682079000000|2023-04-21 12:10:00|4170|4146|4169|4148|4170|4149|4169|4145|23
1682079300000|2023-04-21 12:15:00||4155||4158||4158||4155|10
1682079600000|2023-04-21 12:20:00||4159||4167||4168||4159|412
1682079900000|2023-04-21 12:25:00|4170||4170||4170||4170||8
1682080200000|2023-04-21 12:30:00|||||||||13
1682080500000|2023-04-21 12:35:00|4169||4169||4169||4169||5
1682080800000|2023-04-21 12:40:00|4170|4166|4170|4166|4170|4166|4170|4166|213
1682081100000|2023-04-21 12:45:00|4168||4169||4169||4168||0
1682081400000|2023-04-21 12:50:00|||||||||3
1682081700000|2023-04-21 12:55:00|4170|4167|4172|4168|4172|4168|4170|4167|677
1682082000000|2023-04-21 13:00:00|4175|4169|4180|4169|4181|4169|4175|4169|198
1682082300000|2023-04-21 13:05:00|4175|4167|4180|4172|4180|4172|4173|4165|796
1682082600000|2023-04-21 13:10:00||4174||4174||4174||4174|4
1682082900000|2023-04-21 13:15:00||4176||4179||4179||4176|101
1682083200000|2023-04-21 13:20:00|4179|4178|4168|4159|4180|4178|4168|4158|1130
1682083500000|2023-04-21 13:25:00|4158|4160|4140|4120|4158|4161|4121|4110|45217
1682083800000|2023-04-21 13:30:00|4139|4121|4049|4046|4139|4122|4040|4038|1536425
1682084100000|2023-04-21 13:35:00|4048|4045|4033|4032|4050|4049|4021|4020|829307
1682084400000|2023-04-21 13:40:00|4034|4033|4050|4049|4055|4054|4033|4032|510865
1682084700000|2023-04-21 13:45:00|4051|4050|4098|4097|4098|4097|4051|4050|503897
1682085000000|2023-04-21 13:50:00|4097|4096|4110|4109|4113|4112|4091|4090|302436
1682085300000|2023-04-21 13:55:00|4111|4110|4114|4113|4121|4120|4102|4101|220788
1682085600000|2023-04-21 14:00:00|4115|4114|4118|4117|4121|4120|4098|4097|331805
1682085900000|2023-04-21 14:05:00|4119|4118|4119|4118|4124|4123|4116|4115|212038
1682086200000|2023-04-21 14:10:00|4118|4117|4123|4122|4129|4128|4115|4114|313057
1682086500000|2023-04-21 14:15:00|4122|4121|4120|4119|4124|4123|4114|4113|200534
1682086800000|2023-04-21 14:20:00|4121|4120|4119|4118|4125|4124|4118|4117|235789
1682087100000|2023-04-21 14:25:00|4120|4119|4127|4126|4128|4128|4120|4119|168044
1682087400000|2023-04-21 14:30:00|4126|4125|4123|4122|4127|4127|4121|4120|182857
1682087700000|2023-04-21 14:35:00|4122|4121|4111|4110|4122|4121|4109|4108|188037
1682088000000|2023-04-21 14:40:00|4112|4111|4096|4095|4112|4111|4095|4094|198633
1682088300000|2023-04-21 14:45:00|4095|4094|4097|4096|4098|4097|4090|4089|181699
1682088600000|2023-04-21 14:50:00|4096|4095|4095|4094|4099|4098|4095|4094|235370
1682088900000|2023-04-21 14:55:00|4096|4095|4095|4094|4098|4097|4087|4087|208235
1682089200000|2023-04-21 15:00:00|4094|4093|4104|4103|4105|4104|4092|4091|162477
1682089500000|2023-04-21 15:05:00|4103|4102|4109|4108|4113|4112|4101|4100|140021
1682089800000|2023-04-21 15:10:00|4108|4107|4103|4102|4108|4107|4100|4099|148191
1682090100000|2023-04-21 15:15:00|4102|4101|4107|4106|4107|4106|4099|4098|122752
1682090400000|2023-04-21 15:20:00|4106|4105|4103|4102|4108|4107|4101|4100|133576
1682090700000|2023-04-21 15:25:00|4104|4103|4106|4105|4108|4107|4102|4101|149006
1682091000000|2023-04-21 15:30:00|4107|4106|4115|4114|4115|4114|4106|4105|118721
1682091300000|2023-04-21 15:35:00|4114|4113|4109|4108|4116|4115|4106|4105|145687
1682091600000|2023-04-21 15:40:00|4110|4109|4114|4114|4117|4116|4110|4109|181232
1682091900000|2023-04-21 15:45:00|4115|4113|4106|4105|4117|4116|4106|4105|104934
1682092200000|2023-04-21 15:50:00|4105|4104|4107|4106|4111|4110|4105|4104|120244
1682092500000|2023-04-21 15:55:00|4108|4107|4110|4109|4112|4111|4107|4106|112516
1682092800000|2023-04-21 16:00:00|4111|4110|4119|4118|4119|4118|4111|4110|108902
1682093100000|2023-04-21 16:05:00|4120|4119|4114|4113|4121|4121|4113|4112|111878
1682093400000|2023-04-21 16:10:00|4113|4112|4115|4114|4120|4119|4112|4111|137210
1682093700000|2023-04-21 16:15:00|4116|4115|4123|4122|4123|4122|4115|4114|108521
1682094000000|2023-04-21 16:20:00|4122|4121|4120|4119|4123|4121|4118|4117|103642
1682094300000|2023-04-21 16:25:00|4119|4118|4119|4118|4120|4119|4116|4115|96632
1682094600000|2023-04-21 16:30:00|4120|4119|4121|4120|4121|4120|4115|4114|122121
1682094900000|2023-04-21 16:35:00|4122|4121|4121|4120|4124|4123|4121|4120|86752
1682095200000|2023-04-21 16:40:00|4122|4121|4131|4130|4131|4130|4121|4120|122305
1682095500000|2023-04-21 16:45:00|4132|4131|4127|4127|4134|4133|4127|4127|164340
1682095800000|2023-04-21 16:50:00|4128|4126|4129|4128|4132|4131|4126|4125|102675
1682096100000|2023-04-21 16:55:00|4130|4129|4131|4130|4133|4132|4129|4128|82630
1682096400000|2023-04-21 17:00:00|4132|4131|4129|4128|4134|4133|4129|4128|92490
1682096700000|2023-04-21 17:05:00|4130|4129|4130|4129|4131|4130|4126|4125|99656
1682097000000|2023-04-21 17:10:00|4131|4130|4128|4127|4131|4130|4127|4126|67567
1682097300000|2023-04-21 17:15:00|4129|4128|4125|4124|4130|4129|4125|4124|134615
1682097600000|2023-04-21 17:20:00|4124|4125|4122|4121|4126|4125|4121|4120|137749
1682097900000|2023-04-21 17:25:00|4121|4122|4121|4120|4123|4122|4120|4119|120001
1682098200000|2023-04-21 17:30:00|4122|4121|4120|4119|4126|4125|4120|4119|58341
1682098500000|2023-04-21 17:35:00|4121|4120|4125|4124|4125|4124|4121|4120|79857
1682098800000|2023-04-21 17:40:00|4126|4125|4127|4126|4129|4128|4126|4125|86903
1682099100000|2023-04-21 17:45:00|4128|4127|4131|4130|4131|4130|4127|4127|90837
1682099400000|2023-04-21 17:50:00|4130|4129|4133|4132|4133|4132|4129|4128|147145
1682099700000|2023-04-21 17:55:00|4134|4133|4132|4131|4135|4134|4131|4130|129983
1682100000000|2023-04-21 18:00:00|4131|4132|4136|4136|4137|4136|4131|4132|103060
1682100300000|2023-04-21 18:05:00|4137|4135|4133|4132|4137|4135|4133|4132|100676
1682100600000|2023-04-21 18:10:00|4134|4133|4135|4134|4135|4134|4131|4130|101249
1682100900000|2023-04-21 18:15:00|4136|4135|4133|4132|4136|4135|4132|4131|120931
1682101200000|2023-04-21 18:20:00|4132|4131|4132|4131|4133|4132|4131|4130|84076
1682101500000|2023-04-21 18:25:00|4131|4130|4131|4130|4133|4132|4131|4130|111813
1682101800000|2023-04-21 18:30:00|4130|4129|4127|4126|4131|4130|4124|4123|158360
1682102100000|2023-04-21 18:35:00|4126|4125|4129|4129|4130|4129|4124|4124|88663
1682102400000|2023-04-21 18:40:00|4130|4130|4131|4130|4132|4131|4129|4129|94736
1682102700000|2023-04-21 18:45:00|4130|4129|4133|4132|4133|4132|4129|4128|94578
1682103000000|2023-04-21 18:50:00|4134|4133|4133|4132|4136|4135|4133|4132|66716
1682103300000|2023-04-21 18:55:00|4132|4133|4133|4132|4134|4133|4132|4131|98374
1682103600000|2023-04-21 19:00:00|4132|4133|4132|4131|4135|4134|4131|4130|168238
1682103900000|2023-04-21 19:05:00|4133|4132|4134|4133|4136|4135|4132|4131|135173
1682104200000|2023-04-21 19:10:00|4135|4134|4134|4133|4136|4135|4133|4132|170366
1682104500000|2023-04-21 19:15:00|4135|4134|4133|4132|4135|4134|4132|4132|130378
1682104800000|2023-04-21 19:20:00|4134|4133|4138|4137|4139|4138|4134|4133|147545
1682105100000|2023-04-21 19:25:00|4139|4138|4138|4137|4140|4139|4137|4136|122336
1682105400000|2023-04-21 19:30:00|4139|4138|4136|4135|4139|4138|4134|4133|182566
1682105700000|2023-04-21 19:35:00|4137|4136|4132|4131|4139|4138|4131|4130|297848
1682106000000|2023-04-21 19:40:00|4133|4132|4126|4125|4135|4134|4126|4125|304780
1682106300000|2023-04-21 19:45:00|4125|4124|4124|4123|4127|4126|4122|4121|292014
1682106600000|2023-04-21 19:50:00|4123|4122|4119|4118|4124|4123|4117|4116|463866
1682106900000|2023-04-21 19:55:00|4120|4119|4124|4123|4125|4124|4117|4116|1494657
1682107200000|2023-04-21 20:00:00|4125|4122|4123|4116|4125|4122|4123|4030|170561
1682107500000|2023-04-21 20:05:00|4120|4120|4123|4120|4123|4120|4120|4120|27715
1682107800000|2023-04-21 20:10:00|4122||4123||4123||4122||18947
1682108100000|2023-04-21 20:15:00||4121||4120||4121||4120|4996
1682108400000|2023-04-21 20:20:00||4121||4121||4121||4121|56
1682108700000|2023-04-21 20:25:00||4120||4120||4120||4120|102
1682109000000|2023-04-21 20:30:00|4125|4119|4125|4119|4125|4119|4125|4119|0
1682109300000|2023-04-21 20:35:00|4124|4118|4124|4118|4124|4118|4124|4118|0
1682109600000|2023-04-21 20:40:00|4125|4119|4125|4119|4125|4119|4124|4118|0
1682109900000|2023-04-21 20:45:00|4124|4118|4125|4119|4125|4119|4124|4118|0
1682110200000|2023-04-21 20:50:00|4124|4118|4124|4118|4124|4118|4124|4118|0
1682110500000|2023-04-21 20:55:00|4125|4119|4125|4119|4125|4119|4125|4119|0
1682323200000|2023-04-24 08:00:00|4450|3550|4170|4030|4450|4030|4160|3550|0
1682323500000|2023-04-24 08:05:00||4045||4045||4045||4045|0
1682324400000|2023-04-24 08:20:00|||||||||5
1682324700000|2023-04-24 08:25:00|||||||||1
1682325000000|2023-04-24 08:30:00|||||||||1
1682325300000|2023-04-24 08:35:00|||||||||12
1682325600000|2023-04-24 08:40:00|||||||||26
1682325900000|2023-04-24 08:45:00|4150||4150||4150||4150||0
1682330100000|2023-04-24 09:55:00|4125||4125||4150||4125||0
1682330400000|2023-04-24 10:00:00|4150||4150||4150||4125||0
1682331600000|2023-04-24 10:20:00|4170||4120||4170||4120||0
1682331900000|2023-04-24 10:25:00|4100||4100||4100||4100||0
1682332500000|2023-04-24 10:35:00||4075||4045||4075||4045|475
1682333100000|2023-04-24 10:45:00|4125||4125||4125||4125||123
1682333400000|2023-04-24 10:50:00|4124||4125||4125||4124||23
1682333700000|2023-04-24 10:55:00|4157||4125||4157||4125||0
1682334000000|2023-04-24 11:00:00|4119|4050|4150|4058|4150|4087|4119|4050|189
1682334300000|2023-04-24 11:05:00|4140|4082|4140|4058|4140|4096|4140|4058|53
1682334600000|2023-04-24 11:10:00|4150|4103|4120|4060|4150|4104|4120|4058|51
1682334900000|2023-04-24 11:15:00|4115|4071|4115|4060|4115|4088|4115|4060|57
1682335500000|2023-04-24 11:25:00||4065||4065||4065||4065|50
1682335800000|2023-04-24 11:30:00||4089||4065||4089||4065|144
1682336100000|2023-04-24 11:35:00|4112|4066|4109|4066|4112|4066|4109|4066|40
1682336400000|2023-04-24 11:40:00|4108|4089|4115|4065|4115|4096|4105|4065|686
1682336700000|2023-04-24 11:45:00|4112|4060|4109|4060|4112|4060|4109|4060|0
1682337000000|2023-04-24 11:50:00|4108|4061|4108|4065|4108|4065|4108|4061|0
1682337300000|2023-04-24 11:55:00|4106||4105||4106||4105||0
1682337600000|2023-04-24 12:00:00||4086||4087||4087||4086|270
1682337900000|2023-04-24 12:05:00|4102|4088|4105|4089|4105|4096|4099|4087|932
1682338200000|2023-04-24 12:10:00|4100||4100||4100||4100||62
1682338500000|2023-04-24 12:15:00|4105||4105||4105||4095||100
1682338800000|2023-04-24 12:20:00||4090||4091||4091||4090|60
1682339100000|2023-04-24 12:25:00||4092||4092||4092||4092|231
1682339400000|2023-04-24 12:30:00||4095||4095||4095||4095|0
1682339700000|2023-04-24 12:35:00|4103|4100|4105|4096|4105|4100|4103|4096|303
1682340000000|2023-04-24 12:40:00|||||||||5
1682340300000|2023-04-24 12:45:00|4100|4098|4115|4096|4115|4100|4100|4096|2203
1682340600000|2023-04-24 12:50:00|4100||4100||4100||4100||3
1682340900000|2023-04-24 12:55:00|4115|4098|4110|4096|4115|4098|4105|4096|518
1682341200000|2023-04-24 13:00:00|||||||||4
1682341500000|2023-04-24 13:05:00|||||||||58
1682341800000|2023-04-24 13:10:00|||||||||86
1682342100000|2023-04-24 13:15:00|4105|4101|4110|4101|4110|4105|4105|4101|2268
1682342400000|2023-04-24 13:20:00|4108|4106|4110|4108|4110|4108|4108|4106|130
1682342700000|2023-04-24 13:25:00|4118|4109|4113|4111|4129|4120|4113|4108|4494
1682343000000|2023-04-24 13:30:00|4120|4112|4113|4112|4132|4131|4107|4106|311722
1682343300000|2023-04-24 13:35:00|4112|4111|4107|4106|4121|4120|4107|4106|354771
1682343600000|2023-04-24 13:40:00|4108|4107|4112|4111|4121|4120|4105|4104|216552
1682343900000|2023-04-24 13:45:00|4113|4112|4122|4121|4124|4123|4109|4108|171064
1682344200000|2023-04-24 13:50:00|4123|4122|4125|4124|4134|4133|4119|4118|244330
1682344500000|2023-04-24 13:55:00|4126|4125|4123|4122|4132|4131|4121|4120|160898
1682344800000|2023-04-24 14:00:00|4124|4123|4120|4119|4128|4127|4115|4114|174949
1682345100000|2023-04-24 14:05:00|4121|4120|4133|4132|4134|4133|4120|4119|114213
1682345400000|2023-04-24 14:10:00|4134|4133|4141|4140|4145|4144|4131|4130|162242
1682345700000|2023-04-24 14:15:00|4142|4141|4141|4140|4145|4144|4137|4136|116555
1682346000000|2023-04-24 14:20:00|4140|4139|4137|4136|4141|4140|4135|4134|133098
1682346300000|2023-04-24 14:25:00|4136|4135|4141|4140|4141|4140|4131|4130|125090
1682346600000|2023-04-24 14:30:00|4142|4141|4139|4138|4147|4146|4135|4134|179232
1682346900000|2023-04-24 14:35:00|4140|4139|4135|4134|4141|4140|4131|4130|143878
1682347200000|2023-04-24 14:40:00|4134|4133|4124|4123|4134|4133|4120|4119|144227
1682347500000|2023-04-24 14:45:00|4123|4122|4126|4125|4128|4127|4123|4122|165185
1682347800000|2023-04-24 14:50:00|4125|4124|4132|4131|4133|4132|4124|4123|162761
1682348100000|2023-04-24 14:55:00|4133|4132|4132|4131|4134|4133|4131|4130|132892
1682348400000|2023-04-24 15:00:00|4133|4132|4136|4135|4136|4135|4129|4128|113243
1682348700000|2023-04-24 15:05:00|4135|4136|4135|4134|4139|4138|4131|4130|131363
1682349000000|2023-04-24 15:10:00|4134|4133|4132|4131|4138|4137|4132|4131|165622
1682349300000|2023-04-24 15:15:00|4131|4130|4129|4128|4134|4133|4127|4126|141718
1682349600000|2023-04-24 15:20:00|4130|4129|4129|4128|4131|4130|4126|4125|81761
1682349900000|2023-04-24 15:25:00|4128|4127|4135|4134|4137|4136|4128|4127|110091
1682350200000|2023-04-24 15:30:00|4136|4135|4135|4134|4137|4136|4133|4132|111654
1682350500000|2023-04-24 15:35:00|4134|4133|4131|4130|4134|4133|4130|4129|163767
1682350800000|2023-04-24 15:40:00|4132|4131|4134|4133|4135|4134|4131|4130|150192
1682351100000|2023-04-24 15:45:00|4133|4132|4144|4143|4145|4144|4132|4131|149269
1682351400000|2023-04-24 15:50:00|4143|4142|4146|4145|4146|4145|4142|4141|125845
1682351700000|2023-04-24 15:55:00|4147|4146|4143|4142|4149|4148|4142|4141|103482
1682352000000|2023-04-24 16:00:00|4142|4141|4147|4146|4148|4147|4141|4140|137634
1682352300000|2023-04-24 16:05:00|4146|4145|4142|4141|4147|4146|4142|4141|93898
1682352600000|2023-04-24 16:10:00|4141|4140|4145|4144|4145|4144|4141|4140|90957
1682352900000|2023-04-24 16:15:00|4144|4143|4154|4153|4154|4153|4144|4143|172935
1682353200000|2023-04-24 16:20:00|4155|4154|4156|4155|4159|4158|4154|4153|173587
1682353500000|2023-04-24 16:25:00|4157|4156|4156|4155|4157|4156|4153|4152|103276
1682353800000|2023-04-24 16:30:00|4155|4154|4152|4151|4156|4155|4152|4151|66519
1682354100000|2023-04-24 16:35:00|4153|4152|4154|4154|4155|4154|4151|4150|87208
1682354400000|2023-04-24 16:40:00|4155|4153|4151|4150|4155|4154|4150|4149|76272
1682354700000|2023-04-24 16:45:00|4152|4151|4151|4150|4153|4152|4150|4150|70442
1682355000000|2023-04-24 16:50:00|4152|4151|4155|4154|4155|4154|4151|4150|74899
1682355300000|2023-04-24 16:55:00|4156|4155|4160|4159|4160|4159|4155|4155|67380
1682355600000|2023-04-24 17:00:00|4159|4158|4155|4154|4160|4159|4153|4152|97657
1682355900000|2023-04-24 17:05:00|4154|4153|4151|4150|4155|4154|4151|4150|85320
1682356200000|2023-04-24 17:10:00|4150|4149|4152|4151|4154|4153|4149|4148|69735
1682356500000|2023-04-24 17:15:00|4153|4152|4150|4149|4153|4152|4148|4147|98801
1682356800000|2023-04-24 17:20:00|4149|4148|4146|4145|4149|4148|4144|4143|92048
1682357100000|2023-04-24 17:25:00|4147|4146|4150|4149|4150|4149|4145|4144|58808
1682357400000|2023-04-24 17:30:00|4149|4148|4151|4150|4154|4153|4149|4148|82469
1682357700000|2023-04-24 17:35:00|4150|4149|4154|4154|4155|4154|4150|4149|120654
1682358000000|2023-04-24 17:40:00|4155|4153|4154|4153|4156|4155|4153|4152|58320
1682358300000|2023-04-24 17:45:00|4155|4154|4154|4153|4155|4154|4152|4151|104292
1682358600000|2023-04-24 17:50:00|4155|4154|4154|4153|4158|4157|4153|4152|147101
1682358900000|2023-04-24 17:55:00|4155|4154|4156|4155|4156|4155|4154|4153|70969
1682359200000|2023-04-24 18:00:00|4157|4156|4158|4157|4158|4157|4155|4154|104786
1682359500000|2023-04-24 18:05:00|4159|4158|4151|4150|4159|4158|4151|4150|148917
1682359800000|2023-04-24 18:10:00|4150|4149|4145|4144|4150|4150|4144|4143|107785
1682360100000|2023-04-24 18:15:00|4146|4145|4138|4137|4146|4145|4136|4136|161937
1682360400000|2023-04-24 18:20:00|4139|4138|4138|4137|4140|4139|4136|4135|133915
1682360700000|2023-04-24 18:25:00|4137|4136|4136|4135|4138|4137|4136|4135|55653
1682361000000|2023-04-24 18:30:00|4137|4136|4138|4137|4138|4137|4133|4133|127411
1682361300000|2023-04-24 18:35:00|4139|4138|4138|4137|4141|4140|4137|4136|89164
1682361600000|2023-04-24 18:40:00|4139|4138|4140|4139|4140|4139|4138|4137|70019
1682361900000|2023-04-24 18:45:00|4141|4140|4144|4143|4144|4143|4139|4138|124948
1682362200000|2023-04-24 18:50:00|4145|4144|4142|4141|4145|4144|4141|4140|126233
1682362500000|2023-04-24 18:55:00|4141|4140|4142|4141|4142|4141|4141|4140|58412
1682362800000|2023-04-24 19:00:00|4143|4142|4146|4145|4147|4146|4142|4142|118338
1682363100000|2023-04-24 19:05:00|4147|4146|4149|4148|4151|4150|4145|4144|164293
1682363400000|2023-04-24 19:10:00|4148|4147|4149|4148|4150|4149|4147|4146|124226
1682363700000|2023-04-24 19:15:00|4148|4147|4154|4153|4154|4153|4146|4145|162048
1682364000000|2023-04-24 19:20:00|4155|4154|4150|4149|4155|4154|4150|4149|177801
1682364300000|2023-04-24 19:25:00|4151|4150|4152|4151|4155|4154|4149|4148|152116
1682364600000|2023-04-24 19:30:00|4151|4150|4152|4151|4154|4153|4151|4150|161522
1682364900000|2023-04-24 19:35:00|4151|4150|4152|4151|4152|4151|4149|4149|138602
1682365200000|2023-04-24 19:40:00|4151|4150|4152|4151|4153|4152|4151|4150|191044
1682365500000|2023-04-24 19:45:00|4153|4152|4147|4146|4153|4152|4147|4146|207586
1682365800000|2023-04-24 19:50:00|4146|4145|4145|4144|4150|4149|4144|4143|407020
1682366100000|2023-04-24 19:55:00|4144|4143|4145|4144|4145|4144|4140|4139|851926
1682366400000|2023-04-24 20:00:00|4146|4138|4151|4146|4188|4146|4146|4112|115224
1682366700000|2023-04-24 20:05:00|4148|4145|4146|4126|4148|4145|4146|4126|14314
1682367000000|2023-04-24 20:10:00|4145|4129|4144|4136|4145|4136|4144|4126|122
1682367300000|2023-04-24 20:15:00|4145|4137|4145|4144|4145|4144|4143|4137|2061
1682367900000|2023-04-24 20:25:00|||||||||25
1682368200000|2023-04-24 20:30:00||4143||4141||4143||4141|700
1682368500000|2023-04-24 20:35:00|4144|4142|4143|4142|4145|4144|4143|4142|4995
1682368800000|2023-04-24 20:40:00|4144|4143|4144|4143|4144|4143|4144|4143|261
1682369100000|2023-04-24 20:45:00|4145|4142|4143|4142|4145|4142|4143|4142|7197
1682369400000|2023-04-24 20:50:00|4142|4141|4138|4137|4142|4141|4138|4136|505
1682369700000|2023-04-24 20:55:00|||||||||47
1682370000000|2023-04-24 21:00:00||4136||4126||4136||4112|360914
1682370300000|2023-04-24 21:05:00|4132|4128|4135|4129|4138|4129|4132|4126|410
1682370600000|2023-04-24 21:10:00|4134||4134||4134||4134||1020
1682370900000|2023-04-24 21:15:00|4133|4128|4133|4112|4134|4128|4128|4112|922
1682371200000|2023-04-24 21:20:00|4132||4132||4132||4132||22
1682371500000|2023-04-24 21:25:00|4133||4133||4133||4133||50
1682371800000|2023-04-24 21:30:00|||||||||24
1682372100000|2023-04-24 21:35:00|||||||||1
1682372400000|2023-04-24 21:40:00|||||||||2
1682373600000|2023-04-24 22:00:00|4132||4133||4133||4132||186
1682373900000|2023-04-24 22:05:00||4120||4126||4126||4120|21
1682374500000|2023-04-24 22:15:00|||||||||2
1682374800000|2023-04-24 22:20:00|||||||||30
1682375100000|2023-04-24 22:25:00||4127||4127||4127||4127|0
1682375700000|2023-04-24 22:35:00|||||||||7
1682376000000|2023-04-24 22:40:00|||||||||10
1682376300000|2023-04-24 22:45:00|4132||4132||4132||4132||18
1682377200000|2023-04-24 23:00:00|4131||4131||4131||4131||0
1682377500000|2023-04-24 23:05:00|4130||4130||4130||4130||28
1682378400000|2023-04-24 23:20:00|||||||||5
1682379000000|2023-04-24 23:30:00|4131||4132||4132||4131||505
1682379300000|2023-04-24 23:35:00|4130|4128|4130|4128|4130|4128|4130|4128|120
1682379600000|2023-04-24 23:40:00|4132|4129|4132|4129|4132|4129|4132|4129|104
1682380500000|2023-04-24 23:55:00|||||||||5
1682409600000|2023-04-25 08:00:00|4500|3818|4110|4030|4500|4030|4110|3818|25
1682410800000|2023-04-25 08:20:00|4132||4103||4132||4103||0
1682411400000|2023-04-25 08:30:00||4061||4061||4061||4061|0
1682412000000|2023-04-25 08:40:00|||||||||81
1682412300000|2023-04-25 08:45:00|4110||4105||4110||4105||0
1682413200000|2023-04-25 09:00:00|||||||||12
1682413800000|2023-04-25 09:10:00|4104||4104||4104||4104||0
1682414700000|2023-04-25 09:25:00|||||||||11
1682415300000|2023-04-25 09:35:00|||||||||10
1682416500000|2023-04-25 09:55:00||4080||4080||4080||4080|0
1682417100000|2023-04-25 10:05:00|4132|4104|4104|4104|4132|4104|4104|4104|398
1682418300000|2023-04-25 10:25:00|4100|4080|4132|4080|4132|4106|4100|4080|3400
1682419800000|2023-04-25 10:50:00|||||||||1
1682420400000|2023-04-25 11:00:00|4131|4105|4130|4100|4131|4105|4130|4080|300
1682420700000|2023-04-25 11:05:00|4129||4129||4129||4129||0
1682421000000|2023-04-25 11:10:00|4128||4128||4128||4128||0
1682421300000|2023-04-25 11:15:00|||||||||57
1682421600000|2023-04-25 11:20:00|4125||4123||4125||4123||0
1682422500000|2023-04-25 11:35:00|4120||4123||4123||4110||0
1682422800000|2023-04-25 11:40:00|4124||4120||4124||4120||0
1682423100000|2023-04-25 11:45:00|||||||||2
1682424000000|2023-04-25 12:00:00|||||||||282
1682424300000|2023-04-25 12:05:00|4110|4101|4120|4100|4124|4102|4110|4100|12
1682424600000|2023-04-25 12:10:00|4119||4120||4120||4118||49
1682424900000|2023-04-25 12:15:00|4119||4119||4119||4119||5
1682425200000|2023-04-25 12:20:00||4101||4100||4101||4100|4
1682426100000|2023-04-25 12:35:00|||||||||1
1682426400000|2023-04-25 12:40:00|4118|4105|4118|4105|4118|4105|4118|4105|52
1682426700000|2023-04-25 12:45:00|4117||4117||4117||4117||515
1682427000000|2023-04-25 12:50:00|4116|4101|4102|4083|4116|4101|4102|4083|1886
1682427300000|2023-04-25 12:55:00|||||||||25
1682427600000|2023-04-25 13:00:00|4101|4093|4115|4083|4116|4093|4095|4083|1821
1682427900000|2023-04-25 13:05:00||4086||4099||4099||4083|173
1682428200000|2023-04-25 13:10:00|4108|4083|4113|4083|4115|4100|4090|4083|2062
1682428500000|2023-04-25 13:15:00|4115|4086|4115|4106|4116|4107|4110|4083|2634
1682428800000|2023-04-25 13:20:00|4113|4100|4109|4104|4115|4104|4109|4100|2484
1682429100000|2023-04-25 13:25:00|4107|4100|4090|4064|4111|4100|4079|4064|12596
1682429400000|2023-04-25 13:30:00|4089|4070|4062|4060|4090|4078|4045|4043|419325
1682429700000|2023-04-25 13:35:00|4061|4061|4061|4060|4074|4073|4057|4056|293138
1682430000000|2023-04-25 13:40:00|4060|4059|4058|4057|4062|4061|4052|4051|338924
1682430300000|2023-04-25 13:45:00|4057|4056|4061|4060|4061|4060|4044|4043|303253
1682430600000|2023-04-25 13:50:00|4060|4059|4069|4068|4071|4070|4057|4056|341294
1682430900000|2023-04-25 13:55:00|4070|4069|4072|4071|4083|4082|4069|4068|158994
1682431200000|2023-04-25 14:00:00|4071|4070|4073|4072|4077|4076|4070|4069|232840
1682431500000|2023-04-25 14:05:00|4074|4073|4064|4063|4081|4080|4062|4061|145449
1682431800000|2023-04-25 14:10:00|4065|4064|4061|4060|4065|4064|4055|4054|171751
1682432100000|2023-04-25 14:15:00|4060|4059|4062|4061|4062|4061|4056|4056|130535
1682432400000|2023-04-25 14:20:00|4061|4060|4051|4050|4062|4061|4049|4048|205298
1682432700000|2023-04-25 14:25:00|4052|4051|4070|4069|4070|4069|4052|4051|181629
1682433000000|2023-04-25 14:30:00|4069|4068|4068|4067|4071|4070|4062|4061|145071
1682433300000|2023-04-25 14:35:00|4069|4068|4071|4070|4072|4071|4066|4065|138316
1682433600000|2023-04-25 14:40:00|4072|4071|4065|4064|4073|4072|4061|4060|163028
1682433900000|2023-04-25 14:45:00|4064|4063|4065|4064|4066|4065|4057|4056|236640
1682434200000|2023-04-25 14:50:00|4066|4065|4070|4069|4075|4074|4066|4065|236536
1682434500000|2023-04-25 14:55:00|4071|4070|4074|4073|4074|4073|4069|4069|91064
1682434800000|2023-04-25 15:00:00|4073|4072|4073|4072|4076|4075|4070|4069|150092
1682435100000|2023-04-25 15:05:00|4074|4073|4080|4079|4080|4079|4074|4073|140837
1682435400000|2023-04-25 15:10:00|4081|4080|4084|4083|4085|4084|4080|4079|176592
1682435700000|2023-04-25 15:15:00|4083|4082|4077|4076|4085|4084|4077|4076|269078
1682436000000|2023-04-25 15:20:00|4076|4075|4077|4076|4083|4082|4075|4074|199349
1682436300000|2023-04-25 15:25:00|4076|4075|4078|4077|4078|4077|4073|4072|121197
1682436600000|2023-04-25 15:30:00|4077|4076|4079|4078|4080|4079|4072|4071|161112
1682436900000|2023-04-25 15:35:00|4080|4079|4082|4081|4085|4084|4079|4078|177225
1682437200000|2023-04-25 15:40:00|4083|4082|4091|4090|4091|4090|4083|4082|142676
1682437500000|2023-04-25 15:45:00|4090|4089|4093|4092|4095|4094|4090|4088|105828
1682437800000|2023-04-25 15:50:00|4092|4091|4090|4089|4092|4091|4088|4087|207396
1682438100000|2023-04-25 15:55:00|4091|4090|4089|4088|4091|4090|4086|4085|135211
1682438400000|2023-04-25 16:00:00|4090|4089|4091|4090|4092|4091|4086|4085|141075
1682438700000|2023-04-25 16:05:00|4092|4091|4095|4094|4096|4095|4092|4091|131525
1682439000000|2023-04-25 16:10:00|4096|4095|4098|4097|4098|4097|4092|4091|101121
1682439300000|2023-04-25 16:15:00|4099|4098|4104|4103|4105|4104|4099|4098|117577
1682439600000|2023-04-25 16:20:00|4105|4104|4103|4102|4106|4105|4102|4101|105390
1682439900000|2023-04-25 16:25:00|4102|4101|4103|4102|4103|4102|4099|4098|107126
1682440200000|2023-04-25 16:30:00|4102|4101|4101|4100|4102|4101|4099|4098|74011
1682440500000|2023-04-25 16:35:00|4102|4101|4096|4095|4102|4101|4095|4094|249025
1682440800000|2023-04-25 16:40:00|4097|4096|4099|4098|4101|4100|4097|4096|158985
1682441100000|2023-04-25 16:45:00|4100|4099|4100|4099|4102|4101|4099|4098|97497
1682441400000|2023-04-25 16:50:00|4099|4098|4091|4090|4101|4100|4091|4090|97729
1682441700000|2023-04-25 16:55:00|4090|4089|4091|4090|4096|4095|4089|4088|108466
1682442000000|2023-04-25 17:00:00|4090|4089|4080|4079|4090|4089|4080|4079|146715
1682442300000|2023-04-25 17:05:00|4081|4080|4066|4065|4081|4080|4066|4065|199561
1682442600000|2023-04-25 17:10:00|4067|4066|4049|4048|4068|4067|4049|4048|442301
1682442900000|2023-04-25 17:15:00|4048|4047|4053|4052|4053|4052|4039|4038|305648
1682443200000|2023-04-25 17:20:00|4052|4051|4057|4056|4059|4058|4050|4049|202956
1682443500000|2023-04-25 17:25:00|4058|4057|4062|4061|4063|4062|4055|4054|174741
1682443800000|2023-04-25 17:30:00|4061|4060|4058|4057|4063|4062|4055|4054|113303
1682444100000|2023-04-25 17:35:00|4059|4058|4053|4052|4061|4060|4052|4051|152884
1682444400000|2023-04-25 17:40:00|4052|4051|4056|4055|4057|4056|4052|4051|96014
1682444700000|2023-04-25 17:45:00|4057|4056|4053|4052|4058|4057|4050|4049|190998
1682445000000|2023-04-25 17:50:00|4054|4053|4060|4059|4061|4060|4052|4051|213442
1682445300000|2023-04-25 17:55:00|4061|4060|4060|4059|4066|4065|4060|4059|221401
1682445600000|2023-04-25 18:00:00|4061|4060|4052|4051|4064|4063|4052|4051|178686
1682445900000|2023-04-25 18:05:00|4053|4052|4061|4060|4063|4062|4052|4052|148253
1682446200000|2023-04-25 18:10:00|4062|4061|4070|4069|4072|4071|4062|4061|191459
1682446500000|2023-04-25 18:15:00|4071|4070|4074|4073|4078|4077|4069|4069|122079
1682446800000|2023-04-25 18:20:00|4073|4074|4079|4078|4083|4082|4073|4073|138009
1682447100000|2023-04-25 18:25:00|4080|4079|4080|4079|4084|4083|4079|4078|107769
1682447400000|2023-04-25 18:30:00|4079|4078|4078|4077|4081|4080|4074|4073|155121
1682447700000|2023-04-25 18:35:00|4079|4078|4079|4078|4081|4080|4077|4076|122873
1682448000000|2023-04-25 18:40:00|4078|4077|4074|4073|4080|4079|4072|4071|129434
1682448300000|2023-04-25 18:45:00|4075|4074|4084|4083|4084|4083|4074|4073|120858
1682448600000|2023-04-25 18:50:00|4085|4084|4081|4080|4087|4086|4080|4080|123156
1682448900000|2023-04-25 18:55:00|4080|4079|4075|4074|4081|4080|4073|4072|170029
1682449200000|2023-04-25 19:00:00|4076|4075|4074|4073|4079|4078|4074|4073|146275
1682449500000|2023-04-25 19:05:00|4075|4074|4077|4076|4079|4078|4075|4074|117722
1682449800000|2023-04-25 19:10:00|4078|4077|4071|4070|4079|4078|4070|4069|178599
1682450100000|2023-04-25 19:15:00|4072|4071|4073|4072|4078|4077|4069|4068|179348
1682450400000|2023-04-25 19:20:00|4072|4071|4076|4075|4077|4076|4072|4071|174357
1682450700000|2023-04-25 19:25:00|4075|4074|4064|4063|4075|4074|4063|4062|211909
1682451000000|2023-04-25 19:30:00|4063|4062|4057|4056|4065|4064|4057|4056|322085
1682451300000|2023-04-25 19:35:00|4056|4055|4056|4055|4061|4060|4055|4054|221305
1682451600000|2023-04-25 19:40:00|4055|4054|4053|4052|4058|4057|4052|4051|302845
1682451900000|2023-04-25 19:45:00|4054|4053|4052|4051|4057|4056|4052|4051|279803
1682452200000|2023-04-25 19:50:00|4051|4050|4052|4051|4053|4052|4048|4047|404846
1682452500000|2023-04-25 19:55:00|4053|4052|4057|4056|4057|4056|4052|4051|932597
1682452800000|2023-04-25 20:00:00|4100|4046|4078|4058|4100|4072|4072|4025|571759
1682453100000|2023-04-25 20:05:00|4076|4060|4065|4061|4076|4061|4065|4060|58617
1682453400000|2023-04-25 20:10:00|4064|4060|4070|4068|4070|4068|4060|4058|12417
1682453700000|2023-04-25 20:15:00|4066|4065|4065|4059|4066|4065|4065|4059|175
1682454000000|2023-04-25 20:20:00|4063||4062||4063||4062||116
1682454300000|2023-04-25 20:25:00|||||||||2
1682454600000|2023-04-25 20:30:00|4065|4062|4065|4062|4065|4063|4065|4062|398
1682454900000|2023-04-25 20:35:00|4077|4063|4070|4063|4077|4063|4070|4063|179
1682455200000|2023-04-25 20:40:00|4076||4076||4076||4076||164
1682455500000|2023-04-25 20:45:00|||||||||600
1682455800000|2023-04-25 20:50:00||4064||4064||4064||4064|425
1682456100000|2023-04-25 20:55:00|||||||||63547
1682456700000|2023-04-25 21:05:00|||||||||161
1682457000000|2023-04-25 21:10:00|4073||4073||4073||4073||100
1682457300000|2023-04-25 21:15:00|||||||||10
1682457600000|2023-04-25 21:20:00|4070|4065|4070|4065|4070|4065|4070|4065|81
1682457900000|2023-04-25 21:25:00|||||||||10
1682458200000|2023-04-25 21:30:00|||||||||130
1682458500000|2023-04-25 21:35:00|4074||4074||4074||4074||227
1682458800000|2023-04-25 21:40:00|||||||||1
1682459100000|2023-04-25 21:45:00|||||||||29
1682459700000|2023-04-25 21:55:00|||||||||150
1682460000000|2023-04-25 22:00:00|||||||||5
1682460300000|2023-04-25 22:05:00|4075|4066|4075|4066|4075|4066|4075|4066|0
1682460600000|2023-04-25 22:10:00||4067||4067||4067||4067|25
1682460900000|2023-04-25 22:15:00|||||||||34
1682461200000|2023-04-25 22:20:00|||||||||26
1682461500000|2023-04-25 22:25:00|||||||||35
1682462400000|2023-04-25 22:40:00|||||||||102
1682462700000|2023-04-25 22:45:00|4077|4075|4077|4067|4077|4075|4077|4067|400
1682463000000|2023-04-25 22:50:00|||||||||30
1682463600000|2023-04-25 23:00:00|||||||||1050
1682463900000|2023-04-25 23:05:00|4074|4066|4077|4064|4077|4066|4067|4057|8506
1682464200000|2023-04-25 23:10:00|||||||||40
1682464500000|2023-04-25 23:15:00|||||||||202
1682465100000|2023-04-25 23:25:00|||||||||15
1682465400000|2023-04-25 23:30:00|4073|4057|4070|4057|4077|4057|4070|4057|37
1682465700000|2023-04-25 23:35:00||4062||4062||4062||4062|2
1682466000000|2023-04-25 23:40:00|||||||||3
1682466600000|2023-04-25 23:50:00|4069||4069||4069||4069||100
1682466900000|2023-04-25 23:55:00|4065|4057|4077|4057|4077|4057|4063|4057|153
1682496000000|2023-04-26 08:00:00|4310|3419|4170|4030|4310|4030|4170|3419|0
1682496600000|2023-04-26 08:10:00|4070||4070||4070||4070||0
1682497800000|2023-04-26 08:30:00|||||||||18
1682498100000|2023-04-26 08:35:00|4069||4069||4069||4069||0
1682498400000|2023-04-26 08:40:00|||||||||1
1682498700000|2023-04-26 08:45:00||4031||4031||4031||4031|0
1682499000000|2023-04-26 08:50:00||4040||4040||4040||4040|0
1682499300000|2023-04-26 08:55:00|||||||||32
1682500200000|2023-04-26 09:10:00|4064|4031|4069|4031|4069|4044|4064|4031|100
1682500800000|2023-04-26 09:20:00||4040||4040||4040||4040|0
1682502600000|2023-04-26 09:50:00||4031||4044||4044||4031|0
1682503800000|2023-04-26 10:10:00|4061|4039|4069|4031|4069|4039|4061|4031|101
1682505300000|2023-04-26 10:35:00|4055||4055||4055||4055||0
1682506200000|2023-04-26 10:50:00|4054||4054||4054||4054||0
1682506500000|2023-04-26 10:55:00|4053||4050||4053||4050||0
1682506800000|2023-04-26 11:00:00|||||||||20
1682507100000|2023-04-26 11:05:00|4049||4050||4050||4049||280
1682507400000|2023-04-26 11:10:00|4049|4030|4039|4020|4049|4030|4030|4020|907
1682507700000|2023-04-26 11:15:00|4035|4035|4039|4035|4039|4035|4035|4020|837
1682508000000|2023-04-26 11:20:00|4043|4039|4043|4039|4043|4039|4043|4039|286
1682508300000|2023-04-26 11:25:00|4039|4035|4048|4035|4049|4035|4039|4035|114
1682508600000|2023-04-26 11:30:00|4049|4020|4050|4020|4050|4035|4049|4020|34
1682508900000|2023-04-26 11:35:00|4049||4049||4049||4049||98
1682509200000|2023-04-26 11:40:00|4050||4050||4050||4050||5
1682509500000|2023-04-26 11:45:00|4070|4023|4069|4050|4070|4050|4069|4020|2387
1682509800000|2023-04-26 11:50:00|4058|4030|4069|4033|4069|4033|4049|4030|1144
1682510100000|2023-04-26 11:55:00|||||||||50
1682510400000|2023-04-26 12:00:00|4068||4067||4068||4067||345
1682510700000|2023-04-26 12:05:00|||||||||149
1682511000000|2023-04-26 12:10:00|4066||4065||4066||4065||4
1682511300000|2023-04-26 12:15:00|4064|4037|4063|4037|4064|4037|4063|4037|306
1682511600000|2023-04-26 12:20:00|||||||||40
1682511900000|2023-04-26 12:25:00||4040||4040||4040||4040|24
1682512200000|2023-04-26 12:30:00|4055|4045|4050|4045|4055|4045|4045|4040|1330
1682512500000|2023-04-26 12:35:00|4055||4050||4055||4050||19
1682512800000|2023-04-26 12:40:00|4049|4047|4047|4040|4050|4047|4047|4040|8129
1682513100000|2023-04-26 12:45:00|||||||||21
1682513400000|2023-04-26 12:50:00|||||||||2027
1682513700000|2023-04-26 12:55:00|4043|4033|4044|4033|4044|4033|4042|4033|1232
1682514000000|2023-04-26 13:00:00|4040||4044||4044||4040||137
1682514300000|2023-04-26 13:05:00|4040|4034|4044|4033|4044|4037|4040|4033|325
1682514600000|2023-04-26 13:10:00|||||||||60
1682514900000|2023-04-26 13:15:00|4050|4035|4058|4033|4059|4042|4043|4033|2025
1682515200000|2023-04-26 13:20:00|4055|4034|4059|4035|4059|4035|4047|4034|456
1682515500000|2023-04-26 13:25:00|4050|4034|4032|4017|4059|4034|4021|4017|6031
1682515800000|2023-04-26 13:30:00|4031|4018|4023|4022|4042|4041|4016|4013|361128
1682516100000|2023-04-26 13:35:00|4022|4021|4028|4027|4033|4032|4019|4018|175348
1682516400000|2023-04-26 13:40:00|4027|4026|4030|4029|4042|4041|4026|4025|226560
1682516700000|2023-04-26 13:45:00|4031|4030|4036|4035|4045|4044|4025|4024|217428
1682517000000|2023-04-26 13:50:00|4037|4036|4032|4031|4043|4042|4025|4024|210447
1682517300000|2023-04-26 13:55:00|4033|4032|4026|4025|4033|4032|4016|4015|222307
1682517600000|2023-04-26 14:00:00|4025|4024|4026|4025|4028|4027|4015|4014|229000
1682517900000|2023-04-26 14:05:00|4027|4026|4020|4019|4030|4029|4017|4016|183690
1682518200000|2023-04-26 14:10:00|4021|4020|4008|4008|4021|4020|4008|4008|249628
1682518500000|2023-04-26 14:15:00|4007|4007|4002|4001|4014|4013|4002|4001|161347
1682518800000|2023-04-26 14:20:00|4001|4000|3999|3998|4006|4005|3995|3994|260541
1682519100000|2023-04-26 14:25:00|4000|3999|3986|3985|4002|4001|3984|3983|208053
1682519400000|2023-04-26 14:30:00|3985|3984|3988|3987|3994|3993|3984|3983|185172
1682519700000|2023-04-26 14:35:00|3987|3986|3991|3990|3999|3998|3987|3986|211997
1682520000000|2023-04-26 14:40:00|3990|3989|3990|3989|3999|3998|3990|3989|218395
1682520300000|2023-04-26 14:45:00|3989|3988|3984|3983|3990|3989|3980|3979|224574
1682520600000|2023-04-26 14:50:00|3983|3982|3990|3989|3994|3993|3983|3982|252632
1682520900000|2023-04-26 14:55:00|3991|3990|3992|3991|3995|3994|3990|3989|198846
1682521200000|2023-04-26 15:00:00|3993|3992|3992|3991|3997|3996|3989|3988|255137
1682521500000|2023-04-26 15:05:00|3991|3990|4001|4000|4002|4001|3991|3990|293306
1682521800000|2023-04-26 15:10:00|4002|4001|3992|3991|4002|4001|3991|3990|215096
1682522100000|2023-04-26 15:15:00|3991|3990|4000|3999|4001|4000|3991|3990|215487
1682522400000|2023-04-26 15:20:00|4001|4000|4000|3999|4005|4004|3998|3997|203785
1682522700000|2023-04-26 15:25:00|4001|4000|4005|4004|4006|4005|3999|3998|164960
1682523000000|2023-04-26 15:30:00|4004|4003|4000|3999|4006|4005|3999|3999|143140
1682523300000|2023-04-26 15:35:00|4001|4000|3995|3994|4001|4000|3991|3990|166285
1682523600000|2023-04-26 15:40:00|3996|3995|4000|3999|4006|4005|3996|3995|270498
1682523900000|2023-04-26 15:45:00|4001|4000|4014|4013|4014|4013|4000|4000|231432
1682524200000|2023-04-26 15:50:00|4013|4012|4009|4008|4013|4012|4007|4006|296159
1682524500000|2023-04-26 15:55:00|4008|4007|4009|4008|4013|4012|4008|4007|240294
1682524800000|2023-04-26 16:00:00|4010|4009|4012|4011|4016|4015|4009|4008|260139
1682525100000|2023-04-26 16:05:00|4013|4012|4010|4009|4016|4015|4009|4008|131835
1682525400000|2023-04-26 16:10:00|4011|4010|4011|4010|4013|4012|4009|4008|159958
1682525700000|2023-04-26 16:15:00|4010|4009|4014|4013|4017|4016|4010|4009|255667
1682526000000|2023-04-26 16:20:00|4013|4012|4006|4005|4015|4014|4006|4005|131659
1682526300000|2023-04-26 16:25:00|4007|4006|4007|4006|4012|4011|4007|4006|131635
1682526600000|2023-04-26 16:30:00|4006|4005|4006|4005|4008|4007|4005|4004|143280
1682526900000|2023-04-26 16:35:00|4005|4004|4008|4007|4009|4008|4003|4002|99031
1682527200000|2023-04-26 16:40:00|4007|4006|4015|4014|4015|4014|4006|4005|98148
1682527500000|2023-04-26 16:45:00|4014|4013|4016|4015|4017|4016|4014|4013|118070
1682527800000|2023-04-26 16:50:00|4015|4014|4014|4013|4016|4015|4012|4011|139943
1682528100000|2023-04-26 16:55:00|4015|4014|4011|4010|4015|4014|4009|4008|113620
1682528400000|2023-04-26 17:00:00|4012|4011|4012|4011|4013|4012|4011|4010|110275
1682528700000|2023-04-26 17:05:00|4011|4010|3999|3998|4011|4010|3999|3998|249659
1682529000000|2023-04-26 17:10:00|4000|3999|3999|3998|4000|3999|3996|3995|115561
1682529300000|2023-04-26 17:15:00|4000|3999|3995|3994|4000|3999|3995|3994|152246
1682529600000|2023-04-26 17:20:00|3994|3993|3992|3991|3994|3994|3991|3990|118798
1682529900000|2023-04-26 17:25:00|3993|3992|3993|3992|3996|3995|3993|3992|126254
1682530200000|2023-04-26 17:30:00|3992|3991|3994|3993|3995|3994|3992|3991|145861
1682530500000|2023-04-26 17:35:00|3995|3994|3996|3995|3999|3998|3993|3992|116941
1682530800000|2023-04-26 17:40:00|3997|3996|3995|3994|3997|3996|3994|3993|106022
1682531100000|2023-04-26 17:45:00|3994|3993|3988|3987|3994|3993|3988|3987|175304
1682531400000|2023-04-26 17:50:00|3987|3986|3986|3985|3988|3987|3983|3982|167642
1682531700000|2023-04-26 17:55:00|3985|3984|3979|3978|3986|3985|3978|3977|160748
1682532000000|2023-04-26 18:00:00|3978|3977|3976|3975|3978|3977|3975|3974|139486
1682532300000|2023-04-26 18:05:00|3977|3976|3971|3970|3977|3976|3970|3969|419774
1682532600000|2023-04-26 18:10:00|3970|3969|3965|3964|3971|3970|3962|3961|233594
1682532900000|2023-04-26 18:15:00|3964|3963|3955|3954|3964|3963|3953|3952|204739
1682533200000|2023-04-26 18:20:00|3954|3953|3960|3959|3960|3959|3950|3949|248326
1682533500000|2023-04-26 18:25:00|3961|3960|3961|3960|3966|3965|3960|3960|205331
1682533800000|2023-04-26 18:30:00|3960|3959|3962|3961|3965|3964|3959|3958|275188
1682534100000|2023-04-26 18:35:00|3961|3960|3951|3950|3961|3960|3950|3949|356804
1682534400000|2023-04-26 18:40:00|3950|3949|3942|3941|3953|3952|3941|3940|342711
1682534700000|2023-04-26 18:45:00|3943|3942|3935|3934|3943|3942|3935|3934|170397
1682535000000|2023-04-26 18:50:00|3934|3933|3938|3937|3939|3938|3932|3931|309439
1682535300000|2023-04-26 18:55:00|3939|3938|3938|3937|3941|3940|3935|3934|298399
1682535600000|2023-04-26 19:00:00|3937|3936|3931|3930|3937|3936|3931|3930|314443
1682535900000|2023-04-26 19:05:00|3930|3929|3934|3933|3934|3933|3925|3924|425861
1682536200000|2023-04-26 19:10:00|3933|3932|3941|3940|3944|3943|3932|3931|312758
1682536500000|2023-04-26 19:15:00|3940|3939|3930|3929|3941|3940|3930|3929|226197
1682536800000|2023-04-26 19:20:00|3931|3930|3940|3939|3942|3941|3930|3930|329936
1682537100000|2023-04-26 19:25:00|3939|3938|3940|3939|3943|3942|3937|3936|260938
1682537400000|2023-04-26 19:30:00|3941|3940|3936|3935|3942|3941|3936|3935|319370
1682537700000|2023-04-26 19:35:00|3935|3934|3940|3939|3940|3939|3935|3934|271298
1682538000000|2023-04-26 19:40:00|3941|3940|3945|3944|3949|3949|3941|3940|382851
1682538300000|2023-04-26 19:45:00|3946|3945|3942|3941|3948|3947|3941|3940|348660
1682538600000|2023-04-26 19:50:00|3941|3940|3945|3944|3946|3945|3939|3938|502011
1682538900000|2023-04-26 19:55:00|3946|3945|3946|3945|3949|3948|3944|3943|1564915
1682539200000|2023-04-26 20:00:00|3947|3944|3945|3934|3962|3944|3945|3920|113347
1682539500000|2023-04-26 20:05:00|||||||||321380
1682539800000|2023-04-26 20:10:00|3946|3936|3946|3941|3946|3942|3944|3936|91881
1682540100000|2023-04-26 20:15:00|||||||||101
1682540400000|2023-04-26 20:20:00|||||||||18484
1682540700000|2023-04-26 20:25:00||3943||3943||3943||3943|259662
1682541000000|2023-04-26 20:30:00|3947|3944|3947|3946|3947|3946|3947|3944|14973
1682541300000|2023-04-26 20:35:00|3950|3947|3950|3947|3950|3947|3950|3947|1521
1682541600000|2023-04-26 20:40:00|||||||||8
1682541900000|2023-04-26 20:45:00|3949|3946|3938|3934|3965|3954|3934|3929|8737
1682542200000|2023-04-26 20:50:00|3953|3938|3953|3933|3953|3946|3938|3933|274140
1682542500000|2023-04-26 20:55:00|||||||||1
1682542800000|2023-04-26 21:00:00|||||||||10
1682543100000|2023-04-26 21:05:00||3939||3939||3939||3939|4
1682543700000|2023-04-26 21:15:00|3950|3943|3950|3943|3950|3943|3950|3943|2
1682544000000|2023-04-26 21:20:00|||||||||1
1682544300000|2023-04-26 21:25:00||3944||3946||3947||3944|171
1682545200000|2023-04-26 21:40:00|3976|3950|3976|3946|3976|3950|3976|3946|376
1682545800000|2023-04-26 21:50:00|||||||||6
1682546100000|2023-04-26 21:55:00||3950||3950||3950||3950|3
1682546400000|2023-04-26 22:00:00|3972|3946|3950|3946|3976|3946|3950|3946|753
1682546700000|2023-04-26 22:05:00||3947||3947||3947||3947|55
1682547000000|2023-04-26 22:10:00|3949|3948|3949|3948|3949|3948|3949|3948|5
1682547300000|2023-04-26 22:15:00||3947||3947||3947||3947|418
1682547600000|2023-04-26 22:20:00|3950||3950||3950||3950||101
1682547900000|2023-04-26 22:25:00|||||||||47
1682548200000|2023-04-26 22:30:00|3976|3946|3947|3933|3976|3946|3947|3933|1882
1682548500000|2023-04-26 22:35:00|||||||||22
1682548800000|2023-04-26 22:40:00|3944||3944||3944||3944||78
1682549100000|2023-04-26 22:45:00|3947||3941||3947||3941||5
1682549700000|2023-04-26 22:55:00|3947|3941|3945|3941|3947|3941|3945|3941|1555
1682550000000|2023-04-26 23:00:00|3947||3947||3947||3943||600
1682550300000|2023-04-26 23:05:00|||||||||293
1682550600000|2023-04-26 23:10:00||3943||3943||3943||3943|1
1682550900000|2023-04-26 23:15:00|||||||||1
1682551200000|2023-04-26 23:20:00|||||||||400
1682551800000|2023-04-26 23:30:00|||||||||78
1682552100000|2023-04-26 23:35:00|||||||||157
1682552400000|2023-04-26 23:40:00||3941||3945||3945||3941|300
1682552700000|2023-04-26 23:45:00|3945|3944|3947|3944|3947|3944|3945|3944|1121
1682553000000|2023-04-26 23:50:00||3946||3944||3946||3944|731
1682553300000|2023-04-26 23:55:00||3941||3941||3941||3941|103
1682582400000|2023-04-27 08:00:00|4500|3522|4030|3945|4500|3945|4030|3522|0
1682585700000|2023-04-27 08:55:00||3940||3955||3955||3940|0
1682587200000|2023-04-27 09:20:00|4002||4002||4002||4002||0
1682587500000|2023-04-27 09:25:00|3999||3997||3999||3997||0
1682587800000|2023-04-27 09:30:00|3992||3992||3992||3992||0
1682588100000|2023-04-27 09:35:00|4000||3979||4000||3979||0
1682588400000|2023-04-27 09:40:00|||||||||5
1682588700000|2023-04-27 09:45:00|3977||3977||3977||3977||0
1682589300000|2023-04-27 09:55:00|4000||4000||4000||4000||0
1682589900000|2023-04-27 10:05:00|3998||3998||3998||3998||0
1682590500000|2023-04-27 10:15:00|3994||3993||3994||3993||0
1682590800000|2023-04-27 10:20:00|3989||3989||3989||3989||0
1682591100000|2023-04-27 10:25:00|3985||3960||3985||3960||16
1682591400000|2023-04-27 10:30:00|3958|3924|4000|3920|4000|3952|3955|3920|1518
1682591700000|2023-04-27 10:35:00|||||||||8
1682592600000|2023-04-27 10:50:00|||||||||3
1682593200000|2023-04-27 11:00:00|3985|3921|3975|3948|3985|3960|3969|3920|374
1682593500000|2023-04-27 11:05:00|3971||3971||3971||3971||65
1682593800000|2023-04-27 11:10:00|3967|3947|3964|3948|3967|3956|3964|3947|855
1682594100000|2023-04-27 11:15:00|3962|3950|3972|3950|3975|3950|3962|3950|0
1682594400000|2023-04-27 11:20:00|3969||3969||3969||3969||0
1682594700000|2023-04-27 11:25:00|3966|3964|3966|3950|3966|3965|3966|3950|300
1682595000000|2023-04-27 11:30:00|||||||||11
1682595300000|2023-04-27 11:35:00|||||||||27
1682595600000|2023-04-27 11:40:00||3953||3953||3953||3953|14
1682595900000|2023-04-27 11:45:00||3960||3965||3965||3960|662
1682596200000|2023-04-27 11:50:00|3965|3960|3962|3953|3966|3963|3962|3953|809
1682596500000|2023-04-27 11:55:00|3966|3955|3966|3955|3966|3962|3966|3955|892
1682596800000|2023-04-27 12:00:00|3965||3965||3965||3965||904
1682597100000|2023-04-27 12:05:00|3966|3956|3966|3960|3966|3960|3966|3956|8
1682597400000|2023-04-27 12:10:00|3965|3962|3966|3960|3966|3965|3965|3960|478
1682597700000|2023-04-27 12:15:00|3965||3965||3965||3965||200
1682598600000|2023-04-27 12:30:00|3966|3961|3974|3966|3975|3966|3962|3961|3411
1682598900000|2023-04-27 12:35:00|3973|3965|3966|3965|3973|3966|3965|3961|406
1682599200000|2023-04-27 12:40:00|3969|3962|3969|3966|3969|3966|3969|3962|1092
1682599500000|2023-04-27 12:45:00|3968|3962|3995|3969|3996|3969|3967|3962|2076
1682599800000|2023-04-27 12:50:00||3970||3970||3970||3970|0
1682600100000|2023-04-27 12:55:00|3986|3963|3996|3965|3996|3965|3972|3963|2273
1682600400000|2023-04-27 13:00:00|3995|3972|3995|3965|3995|3974|3995|3965|117
1682600700000|2023-04-27 13:05:00|3988|3967|3988|3967|3988|3967|3988|3967|23
1682601000000|2023-04-27 13:10:00|3978|3968|3975|3970|3988|3972|3975|3967|400
1682601300000|2023-04-27 13:15:00|||||||||1
1682601600000|2023-04-27 13:20:00|3973|3971|3979|3967|3980|3971|3973|3967|2201
1682601900000|2023-04-27 13:25:00|3978|3951|3975|3949|3987|3961|3954|3949|5520
1682602200000|2023-04-27 13:30:00|3974|3950|3959|3957|3976|3975|3951|3949|390038
1682602500000|2023-04-27 13:35:00|3960|3958|3959|3958|3968|3967|3950|3949|208931
1682602800000|2023-04-27 13:40:00|3958|3957|3952|3951|3971|3970|3952|3951|518796
1682603100000|2023-04-27 13:45:00|3951|3950|3958|3957|3968|3967|3945|3944|256996
1682603400000|2023-04-27 13:50:00|3959|3958|3969|3968|3970|3969|3958|3957|268660
1682603700000|2023-04-27 13:55:00|3970|3969|3969|3968|3976|3975|3964|3963|272443
1682604000000|2023-04-27 14:00:00|3970|3969|3966|3965|3978|3977|3965|3964|208656
1682604300000|2023-04-27 14:05:00|3967|3966|3956|3955|3971|3970|3955|3954|175093
1682604600000|2023-04-27 14:10:00|3955|3954|3968|3967|3969|3968|3952|3952|218188
1682604900000|2023-04-27 14:15:00|3967|3966|3960|3959|3968|3967|3955|3954|221929
1682605200000|2023-04-27 14:20:00|3959|3958|3950|3949|3959|3959|3943|3942|183478
1682605500000|2023-04-27 14:25:00|3951|3950|3952|3951|3953|3952|3948|3947|102327
1682605800000|2023-04-27 14:30:00|3953|3952|3953|3952|3957|3956|3950|3949|107412
1682606100000|2023-04-27 14:35:00|3952|3951|3948|3947|3953|3952|3947|3946|134206
1682606400000|2023-04-27 14:40:00|3947|3946|3945|3944|3948|3947|3938|3937|130022
1682606700000|2023-04-27 14:45:00|3944|3943|3947|3946|3949|3948|3944|3943|80226
1682607000000|2023-04-27 14:50:00|3946|3945|3939|3938|3946|3945|3936|3935|129618
1682607300000|2023-04-27 14:55:00|3938|3937|3945|3944|3945|3944|3938|3937|124202
1682607600000|2023-04-27 15:00:00|3946|3945|3949|3948|3949|3948|3945|3944|91408
1682607900000|2023-04-27 15:05:00|3948|3947|3950|3949|3953|3952|3948|3947|111177
1682608200000|2023-04-27 15:10:00|3951|3950|3944|3943|3952|3951|3943|3942|107597
1682608500000|2023-04-27 15:15:00|3943|3942|3949|3948|3949|3948|3942|3941|72646
1682608800000|2023-04-27 15:20:00|3950|3949|3962|3961|3963|3962|3950|3949|129651
1682609100000|2023-04-27 15:25:00|3963|3962|3967|3966|3973|3972|3963|3962|186927
1682609400000|2023-04-27 15:30:00|3968|3967|3964|3963|3971|3970|3963|3962|128525
1682609700000|2023-04-27 15:35:00|3963|3962|3956|3955|3963|3962|3955|3954|69129
1682610000000|2023-04-27 15:40:00|3957|3956|3953|3952|3957|3956|3952|3951|93283
1682610300000|2023-04-27 15:45:00|3952|3951|3949|3948|3954|3953|3947|3946|79965
1682610600000|2023-04-27 15:50:00|3950|3949|3947|3946|3953|3952|3947|3946|73818
1682610900000|2023-04-27 15:55:00|3948|3947|3957|3956|3958|3957|3946|3945|159479
1682611200000|2023-04-27 16:00:00|3956|3955|3962|3961|3966|3965|3956|3955|153657
1682611500000|2023-04-27 16:05:00|3963|3962|3958|3957|3965|3964|3956|3955|82871
1682611800000|2023-04-27 16:10:00|3959|3958|3957|3956|3960|3959|3955|3954|62805
1682612100000|2023-04-27 16:15:00|3956|3955|3956|3955|3960|3959|3956|3955|69177
1682612400000|2023-04-27 16:20:00|3957|3956|3954|3953|3957|3956|3952|3951|68472
1682612700000|2023-04-27 16:25:00|3955|3954|3953|3952|3956|3955|3952|3951|105097
1682613000000|2023-04-27 16:30:00|3954|3953|3952|3951|3957|3956|3951|3950|605651
1682613300000|2023-04-27 16:35:00|3951|3952|3944|3943|3953|3952|3943|3942|98782
1682613600000|2023-04-27 16:40:00|3943|3942|3937|3936|3943|3942|3936|3935|170841
1682613900000|2023-04-27 16:45:00|3938|3937|3943|3942|3944|3943|3938|3937|111450
1682614200000|2023-04-27 16:50:00|3944|3943|3945|3944|3949|3948|3944|3943|122559
1682614500000|2023-04-27 16:55:00|3944|3943|3943|3942|3944|3943|3942|3941|78981
1682614800000|2023-04-27 17:00:00|3944|3943|3942|3941|3947|3946|3940|3939|123070
1682615100000|2023-04-27 17:05:00|3941|3940|3941|3940|3942|3942|3939|3938|106222
1682615400000|2023-04-27 17:10:00|3942|3941|3937|3936|3942|3941|3937|3936|101480
1682615700000|2023-04-27 17:15:00|3936|3935|3936|3935|3941|3940|3936|3935|98462
1682616000000|2023-04-27 17:20:00|3935|3934|3937|3936|3938|3937|3935|3934|135702
1682616300000|2023-04-27 17:25:00|3936|3935|3935|3934|3936|3935|3933|3932|140471
1682616600000|2023-04-27 17:30:00|3936|3935|3935|3934|3938|3937|3934|3933|128950
1682616900000|2023-04-27 17:35:00|3934|3933|3940|3939|3943|3942|3934|3933|164363
1682617200000|2023-04-27 17:40:00|3939|3938|3942|3941|3945|3944|3938|3937|223143
1682617500000|2023-04-27 17:45:00|3943|3942|3945|3944|3948|3947|3942|3941|293045
1682617800000|2023-04-27 17:50:00|3944|3943|3945|3944|3949|3948|3943|3942|202351
1682618100000|2023-04-27 17:55:00|3946|3945|3952|3951|3952|3951|3945|3944|202949
1682618400000|2023-04-27 18:00:00|3953|3952|3951|3950|3953|3952|3947|3946|236624
1682618700000|2023-04-27 18:05:00|3950|3949|3946|3945|3950|3949|3946|3945|91156
1682619000000|2023-04-27 18:10:00|3947|3946|3953|3952|3953|3952|3946|3945|67432
1682619300000|2023-04-27 18:15:00|3952|3951|3965|3964|3967|3966|3952|3951|210037
1682619600000|2023-04-27 18:20:00|3964|3963|3968|3967|3969|3968|3964|3963|92225
1682619900000|2023-04-27 18:25:00|3969|3968|3973|3972|3974|3973|3969|3968|113604
1682620200000|2023-04-27 18:30:00|3974|3973|3968|3967|3974|3973|3968|3967|120542
1682620500000|2023-04-27 18:35:00|3969|3968|3962|3961|3970|3969|3960|3959|206851
1682620800000|2023-04-27 18:40:00|3963|3962|3963|3962|3964|3963|3958|3957|126123
1682621100000|2023-04-27 18:45:00|3964|3963|3966|3965|3966|3965|3963|3962|93598
1682621400000|2023-04-27 18:50:00|3967|3966|3969|3968|3969|3968|3967|3966|166897
1682621700000|2023-04-27 18:55:00|3970|3969|3973|3972|3973|3973|3970|3969|129658
1682622000000|2023-04-27 19:00:00|3972|3971|3973|3972|3973|3973|3971|3970|157386
1682622300000|2023-04-27 19:05:00|3972|3971|3973|3972|3974|3973|3971|3970|132335
1682622600000|2023-04-27 19:10:00|3972|3971|3972|3971|3973|3971|3970|3969|118229
1682622900000|2023-04-27 19:15:00|3971|3970|3969|3969|3971|3970|3968|3967|140043
1682623200000|2023-04-27 19:20:00|3970|3968|3968|3967|3970|3968|3966|3965|197149
1682623500000|2023-04-27 19:25:00|3967|3966|3965|3964|3967|3966|3965|3964|123134
1682623800000|2023-04-27 19:30:00|3964|3963|3961|3960|3964|3963|3961|3960|143707
1682624100000|2023-04-27 19:35:00|3960|3959|3959|3958|3960|3960|3958|3957|164371
1682624400000|2023-04-27 19:40:00|3958|3957|3958|3957|3962|3961|3957|3956|315016
1682624700000|2023-04-27 19:45:00|3957|3956|3963|3962|3965|3964|3955|3954|280657
1682625000000|2023-04-27 19:50:00|3962|3961|3964|3963|3965|3964|3961|3960|364610
1682625300000|2023-04-27 19:55:00|3963|3962|3966|3965|3969|3968|3962|3961|1209655
1682625600000|2023-04-27 20:00:00|3967|3953|3974|3965|3975|3965|3967|3942|342606
1682625900000|2023-04-27 20:05:00|3971|3967|3971|3967|3971|3967|3971|3967|13604
1682626200000|2023-04-27 20:10:00|3970|3965|3966|3965|3971|3965|3966|3965|12694
1682626500000|2023-04-27 20:15:00|3965|3964|3964|3952|3965|3964|3964|3952|710
1682626800000|2023-04-27 20:20:00||3954||3954||3954||3954|34128
1682627100000|2023-04-27 20:25:00|3963|3955|3962|3955|3963|3955|3962|3955|55
1682627400000|2023-04-27 20:30:00|3963|3960|3963|3960|3963|3960|3962|3960|1122
1682627700000|2023-04-27 20:35:00|||||||||41
1682628000000|2023-04-27 20:40:00|3962|3961|3962|3960|3962|3961|3962|3960|100
1682628300000|2023-04-27 20:45:00|3963|3962|3964|3962|3964|3963|3963|3962|500
1682628600000|2023-04-27 20:50:00|||||||||5
1682628900000|2023-04-27 20:55:00|||||||||81
1682629200000|2023-04-27 21:00:00|||||||||6
1682629500000|2023-04-27 21:05:00|3966||3966||3966||3966||61
1682629800000|2023-04-27 21:10:00||3963||3963||3963||3963|74
1682630100000|2023-04-27 21:15:00|||||||||18
1682630400000|2023-04-27 21:20:00|||||||||23
1682630700000|2023-04-27 21:25:00||3960||3960||3960||3960|0
1682631300000|2023-04-27 21:35:00||3962||3962||3962||3962|0
1682631600000|2023-04-27 21:40:00|3969|3960|3966|3962|3969|3962|3966|3960|7533
1682631900000|2023-04-27 21:45:00||3960||3962||3962||3960|0
1682632200000|2023-04-27 21:50:00|||||||||10
1682632500000|2023-04-27 21:55:00|||||||||22
1682633100000|2023-04-27 22:05:00|||||||||3
1682633700000|2023-04-27 22:15:00|||||||||15
1682634600000|2023-04-27 22:30:00|3969||3969||3969||3969||218
1682634900000|2023-04-27 22:35:00|3968|3965|3968|3962|3968|3965|3968|3962|382
1682635200000|2023-04-27 22:40:00|||||||||2
1682636100000|2023-04-27 22:55:00|||||||||49
1682636400000|2023-04-27 23:00:00|||||||||97
1682636700000|2023-04-27 23:05:00|||||||||8
1682637300000|2023-04-27 23:15:00|||||||||10
1682637600000|2023-04-27 23:20:00|||||||||1
1682637900000|2023-04-27 23:25:00|3964||3964||3964||3964||1084
1682638200000|2023-04-27 23:30:00|3966||3966||3966||3966||0
1682638500000|2023-04-27 23:35:00|||||||||7
1682638800000|2023-04-27 23:40:00||3963||3963||3963||3963|0
1682639100000|2023-04-27 23:45:00|||||||||1
1682639700000|2023-04-27 23:55:00|3965|3962|3960|3955|3965|3962|3960|3955|593
1682668800000|2023-04-28 08:00:00|4371|3818|4030|3902|4371|3902|4030|3818|7
1682669100000|2023-04-28 08:05:00|4029||4029||4030||4029||0
1682669400000|2023-04-28 08:10:00|4030|3920|3966|3902|4030|3920|3950|3902|20
1682670600000|2023-04-28 08:30:00||3914||3914||3914||3914|0
1682670900000|2023-04-28 08:35:00|3985||3963||3985||3963||0
1682671500000|2023-04-28 08:45:00|3962||3963||3963||3962||0
1682671800000|2023-04-28 08:50:00|3962||3962||3963||3962||0
1682672100000|2023-04-28 08:55:00|3960|3920|3963|3914|3963|3937|3954|3914|109
1682672400000|2023-04-28 09:00:00|3962||3963||3963||3962||0
1682672700000|2023-04-28 09:05:00|3962||3963||3963||3962||0
1682673000000|2023-04-28 09:10:00|3962||3962||3963||3962||0
1682674200000|2023-04-28 09:30:00||3920||3920||3920||3920|0
1682676000000|2023-04-28 10:00:00|3963|3926|3962|3920|3963|3926|3962|3920|5
1682676300000|2023-04-28 10:05:00|3963||3962||3963||3962||0
1682676600000|2023-04-28 10:10:00|3963||3962||3963||3962||0
1682676900000|2023-04-28 10:15:00|3963||3962||3963||3962||0
1682677200000|2023-04-28 10:20:00|3963||3962||3963||3962||0
1682677500000|2023-04-28 10:25:00|3963||3962||3963||3962||0
1682677800000|2023-04-28 10:30:00|3963||3955||3963||3955||0
1682678100000|2023-04-28 10:35:00|3956||3955||3956||3955||0
1682678400000|2023-04-28 10:40:00|3956||3956||3956||3956||0
1682679000000|2023-04-28 10:50:00||3914||3914||3914||3914|0
1682679300000|2023-04-28 10:55:00|3955||3955||3956||3955||0
1682679600000|2023-04-28 11:00:00|3956|3916|3956|3935|3956|3935|3955|3916|50
1682680500000|2023-04-28 11:15:00|3945||3956||3956||3945||0
1682680800000|2023-04-28 11:20:00||3940||3940||3940||3940|0
1682681400000|2023-04-28 11:30:00|3955|3951|3956|3940|3956|3951|3955|3940|404
1682681700000|2023-04-28 11:35:00|3955||3955||3955||3955||0
1682682300000|2023-04-28 11:45:00|3953||3942||3953||3942||140
1682682600000|2023-04-28 11:50:00|3945|3935|3941|3935|3945|3935|3940|3935|370
1682682900000|2023-04-28 11:55:00|3945||3944||3945||3939||1
1682683200000|2023-04-28 12:00:00|3941|3936|3936|3925|3944|3936|3932|3925|1900
1682683500000|2023-04-28 12:05:00|3932|3928|3955|3928|3956|3928|3930|3925|1815
1682683800000|2023-04-28 12:10:00|||||||||25
1682684100000|2023-04-28 12:15:00||3930||3935||3935||3930|70
1682684400000|2023-04-28 12:20:00||3929||3929||3944||3929|489
1682684700000|2023-04-28 12:25:00|3940|3930|3956|3929|3956|3945|3940|3929|1099
1682685000000|2023-04-28 12:30:00|3953|3933|3952|3933|3953|3933|3952|3933|101
1682685300000|2023-04-28 12:35:00|3950||3949||3950||3949||0
1682685600000|2023-04-28 12:40:00||3936||3936||3936||3936|1
1682686200000|2023-04-28 12:50:00||3940||3940||3940||3940|2
1682686500000|2023-04-28 12:55:00|||||||||226
1682686800000|2023-04-28 13:00:00|3945|3942|3952|3950|3952|3950|3945|3942|1600
1682687100000|2023-04-28 13:05:00|3951|3948|3948|3940|3952|3948|3944|3940|1213
1682687400000|2023-04-28 13:10:00|3944|3946|3948|3936|3948|3946|3944|3936|1789
1682687700000|2023-04-28 13:15:00|3947||3946||3947||3946||0
1682688000000|2023-04-28 13:20:00|3944|3933|3933|3924|3946|3933|3929|3923|2038
1682688300000|2023-04-28 13:25:00|3943|3929|3939|3925|3946|3935|3931|3925|6179
1682688600000|2023-04-28 13:30:00|3925|3923|3914|3912|3925|3923|3896|3895|449983
1682688900000|2023-04-28 13:35:00|3913|3913|3919|3918|3924|3923|3911|3910|265634
1682689200000|2023-04-28 13:40:00|3920|3919|3920|3919|3930|3929|3917|3916|218949
1682689500000|2023-04-28 13:45:00|3921|3920|3936|3935|3941|3940|3919|3918|224003
1682689800000|2023-04-28 13:50:00|3935|3934|3935|3934|3939|3938|3931|3930|258255
1682690100000|2023-04-28 13:55:00|3934|3933|3934|3933|3938|3937|3928|3927|213512
1682690400000|2023-04-28 14:00:00|3933|3932|3954|3953|3957|3956|3933|3932|166333
1682690700000|2023-04-28 14:05:00|3953|3952|3965|3964|3968|3967|3951|3950|228521
1682691000000|2023-04-28 14:10:00|3966|3965|3978|3977|3979|3978|3966|3965|218929
1682691300000|2023-04-28 14:15:00|3977|3976|3984|3983|3989|3988|3977|3976|164315
1682691600000|2023-04-28 14:20:00|3985|3984|3987|3986|3988|3987|3978|3977|346451
1682691900000|2023-04-28 14:25:00|3988|3987|3984|3983|3992|3991|3980|3979|178550
1682692200000|2023-04-28 14:30:00|3985|3984|3974|3973|3986|3985|3969|3968|166834
1682692500000|2023-04-28 14:35:00|3973|3972|3969|3968|3977|3976|3961|3960|171379
1682692800000|2023-04-28 14:40:00|3970|3969|3985|3984|3989|3988|3970|3969|157041
1682693100000|2023-04-28 14:45:00|3986|3985|3986|3985|3993|3992|3984|3983|166060
1682693400000|2023-04-28 14:50:00|3987|3986|3979|3978|3988|3987|3978|3977|150903
1682693700000|2023-04-28 14:55:00|3980|3979|3961|3960|3980|3979|3951|3950|431137
1682694000000|2023-04-28 15:00:00|3960|3959|3944|3943|3960|3959|3938|3937|301368
1682694300000|2023-04-28 15:05:00|3943|3942|3956|3955|3962|3961|3943|3942|135599
1682694600000|2023-04-28 15:10:00|3957|3956|3961|3960|3965|3964|3957|3956|183573
1682694900000|2023-04-28 15:15:00|3962|3961|3959|3958|3965|3964|3959|3958|183860
1682695200000|2023-04-28 15:20:00|3958|3957|3958|3957|3964|3963|3954|3953|377093
1682695500000|2023-04-28 15:25:00|3957|3956|3950|3949|3960|3959|3949|3948|118681
1682695800000|2023-04-28 15:30:00|3951|3950|3954|3953|3957|3956|3951|3950|179498
1682696100000|2023-04-28 15:35:00|3955|3954|3950|3949|3958|3957|3948|3947|156239
1682696400000|2023-04-28 15:40:00|3949|3948|3955|3954|3957|3956|3948|3947|110211
1682696700000|2023-04-28 15:45:00|3956|3955|3960|3959|3963|3962|3954|3953|224320
1682697000000|2023-04-28 15:50:00|3959|3958|3956|3955|3962|3961|3952|3951|147915
1682697300000|2023-04-28 15:55:00|3955|3954|3958|3957|3961|3960|3954|3953|137623
1682697600000|2023-04-28 16:00:00|3959|3958|3962|3961|3963|3962|3957|3956|118196
1682697900000|2023-04-28 16:05:00|3963|3962|3970|3969|3972|3971|3963|3962|103432
1682698200000|2023-04-28 16:10:00|3969|3968|3965|3964|3971|3970|3965|3964|112302
1682698500000|2023-04-28 16:15:00|3966|3965|3959|3958|3966|3965|3959|3958|100029
1682698800000|2023-04-28 16:20:00|3958|3957|3959|3958|3960|3959|3954|3953|157736
1682699100000|2023-04-28 16:25:00|3958|3957|3964|3963|3966|3965|3956|3955|70028
1682699400000|2023-04-28 16:30:00|3965|3964|3963|3962|3967|3966|3963|3962|128839
1682699700000|2023-04-28 16:35:00|3964|3963|3971|3970|3971|3970|3963|3963|83402
1682700000000|2023-04-28 16:40:00|3970|3969|3979|3978|3980|3979|3970|3969|114674
1682700300000|2023-04-28 16:45:00|3980|3979|3979|3978|3981|3980|3978|3977|85385
1682700600000|2023-04-28 16:50:00|3978|3977|3978|3977|3978|3977|3973|3972|65061
1682700900000|2023-04-28 16:55:00|3979|3978|3975|3974|3979|3978|3973|3972|85152
1682701200000|2023-04-28 17:00:00|3974|3973|3971|3970|3974|3973|3967|3966|203881
1682701500000|2023-04-28 17:05:00|3970|3969|3973|3972|3976|3975|3970|3969|78652
1682701800000|2023-04-28 17:10:00|3972|3971|3976|3975|3976|3975|3971|3970|149643
1682702100000|2023-04-28 17:15:00|3975|3974|3977|3976|3978|3977|3973|3972|173183
1682702400000|2023-04-28 17:20:00|3976|3975|3972|3971|3976|3975|3972|3971|78748
1682702700000|2023-04-28 17:25:00|3973|3972|3977|3976|3977|3976|3972|3971|133812
1682703000000|2023-04-28 17:30:00|3978|3977|3975|3974|3979|3978|3975|3974|60138
1682703300000|2023-04-28 17:35:00|3976|3975|3972|3971|3977|3976|3971|3970|140351
1682703600000|2023-04-28 17:40:00|3973|3972|3975|3974|3979|3978|3973|3972|116090
1682703900000|2023-04-28 17:45:00|3974|3975|3965|3964|3974|3975|3965|3964|436108
1682704200000|2023-04-28 17:50:00|3966|3965|3967|3966|3967|3966|3963|3962|155557
1682704500000|2023-04-28 17:55:00|3966|3965|3963|3962|3966|3965|3962|3961|67431
1682704800000|2023-04-28 18:00:00|3964|3963|3968|3967|3969|3968|3963|3962|176594
1682705100000|2023-04-28 18:05:00|3967|3966|3965|3964|3969|3968|3964|3963|59446
1682705400000|2023-04-28 18:10:00|3964|3963|3964|3963|3965|3964|3960|3959|94984
1682705700000|2023-04-28 18:15:00|3965|3964|3966|3965|3968|3967|3963|3962|141706
1682706000000|2023-04-28 18:20:00|3967|3966|3964|3963|3968|3967|3963|3962|139229
1682706300000|2023-04-28 18:25:00|3963|3962|3963|3962|3964|3963|3961|3960|74582
1682706600000|2023-04-28 18:30:00|3964|3963|3961|3960|3964|3963|3957|3956|227420
1682706900000|2023-04-28 18:35:00|3960|3959|3953|3952|3960|3959|3953|3952|118121
1682707200000|2023-04-28 18:40:00|3954|3953|3955|3954|3960|3959|3951|3950|155523
1682707500000|2023-04-28 18:45:00|3956|3955|3953|3952|3958|3957|3952|3951|162381
1682707800000|2023-04-28 18:50:00|3952|3951|3955|3954|3957|3956|3951|3950|135498
1682708100000|2023-04-28 18:55:00|3956|3955|3959|3958|3961|3961|3956|3955|123000
1682708400000|2023-04-28 19:00:00|3960|3959|3961|3960|3964|3963|3959|3958|114838
1682708700000|2023-04-28 19:05:00|3962|3961|3966|3965|3967|3966|3961|3960|221410
1682709000000|2023-04-28 19:10:00|3967|3966|3967|3966|3972|3971|3965|3964|243781
1682709300000|2023-04-28 19:15:00|3966|3965|3970|3969|3973|3972|3966|3965|211392
1682709600000|2023-04-28 19:20:00|3969|3968|3965|3964|3972|3971|3965|3964|333038
1682709900000|2023-04-28 19:25:00|3966|3965|3964|3963|3968|3967|3963|3962|185142
1682710200000|2023-04-28 19:30:00|3965|3964|3966|3965|3966|3965|3962|3961|184486
1682710500000|2023-04-28 19:35:00|3965|3964|3963|3962|3967|3966|3962|3961|225029
1682710800000|2023-04-28 19:40:00|3962|3961|3963|3962|3964|3963|3959|3958|281854
1682711100000|2023-04-28 19:45:00|3962|3961|3962|3961|3964|3963|3958|3957|274901
1682711400000|2023-04-28 19:50:00|3963|3962|3967|3966|3967|3966|3960|3959|459211
1682711700000|2023-04-28 19:55:00|3968|3967|3976|3975|3977|3976|3968|3967|1096151
1682712000000|2023-04-28 20:00:00|3977|3955|3974|3968|4000|3975|3974|3955|112498
1682712300000|2023-04-28 20:05:00|3975|3974|3975|3974|3975|3974|3975|3974|2657
1682712600000|2023-04-28 20:10:00|3974|3968|3975|3974|3975|3974|3974|3968|10763
1682712900000|2023-04-28 20:15:00|||||||||2
1682713200000|2023-04-28 20:20:00|||||||||321
1682713500000|2023-04-28 20:25:00|3976|3973|3975|3972|3976|3973|3975|3972|0
1682713800000|2023-04-28 20:30:00|3976|3973|3975|3968|3976|3973|3974|3967|0
1682714100000|2023-04-28 20:35:00|3974|3967|3974|3967|3975|3968|3974|3967|0
1682714400000|2023-04-28 20:40:00|3975|3970|3974|3970|3975|3970|3974|3969|0
1682714700000|2023-04-28 20:45:00|3975|3969|3974|3969|3975|3970|3974|3969|0
1682715000000|2023-04-28 20:50:00|3974|3971|3975|3973|3975|3973|3974|3971|3487
1682928000000|2023-05-01 08:00:00|4625|3450|3977|3890|4625|3890|3977|3450|1
1682931000000|2023-05-01 08:50:00|||||||||1
1682932500000|2023-05-01 09:15:00|4008||4010||4010||4008||200
1682932800000|2023-05-01 09:20:00||3900||3900||3900||3900|0
1682935800000|2023-05-01 10:10:00|||||||||5
1682937000000|2023-05-01 10:30:00|4000|3980|4000|3900|4000|3980|4000|3900|25
1682938500000|2023-05-01 10:55:00||3928||3928||3928||3928|0
1682938800000|2023-05-01 11:00:00|3980|3923|3980|3950|3980|3950|3980|3923|4
1682939100000|2023-05-01 11:05:00|4000|3977|4000|3977|4000|3978|3997|3977|356
1682939400000|2023-05-01 11:10:00||3979||3977||3979||3977|20
1682939700000|2023-05-01 11:15:00|4010|3981|4010|4000|4010|4000|4010|3981|3547
1682940000000|2023-05-01 11:20:00|4000|3981|4010|3980|4010|4000|4000|3980|2003
1682940300000|2023-05-01 11:25:00|4009|3990|4001|3980|4009|3990|4001|3980|10
1682940600000|2023-05-01 11:30:00|4000|3992|4001|3978|4001|3992|4000|3977|600
1682940900000|2023-05-01 11:35:00|4010|3993|4010|3997|4010|3997|4010|3978|619
1682941200000|2023-05-01 11:40:00|4001||4010||4010||4000||2101
1682941500000|2023-05-01 11:45:00|4030|4000|4030|3997|4030|4010|4006|3997|1299
1682941800000|2023-05-01 11:50:00|4029||4029||4029||4029||296
1682942100000|2023-05-01 11:55:00|4020|4000|4030|3997|4030|4004|4008|3997|1435
1682942400000|2023-05-01 12:00:00|4029|4002|4026|3998|4030|4018|4025|3997|9097
1682942700000|2023-05-01 12:05:00|4024|4002|4030|4026|4030|4028|4024|4002|11527
1682943000000|2023-05-01 12:10:00|4032|4028|4028|4028|4032|4030|4028|4026|6580
1682943300000|2023-05-01 12:15:00|4029|4026|4028|4026|4029|4026|4028|4026|1788
1682943600000|2023-05-01 12:20:00|||||||||516
1682943900000|2023-05-01 12:25:00|||||||||286
1682944200000|2023-05-01 12:30:00|4031|4027|4031|4026|4032|4028|4029|4026|1405
1682944500000|2023-05-01 12:35:00|4030|4027|4032|4030|4032|4030|4029|4026|3959
1682944800000|2023-05-01 12:40:00|4031|4031|4032|4031|4054|4035|4031|4030|21960
1682945100000|2023-05-01 12:45:00|4030|4026|4033|4029|4054|4029|4030|4026|5806
1682945400000|2023-05-01 12:50:00|4030|4026|4036|4031|4037|4031|4029|4026|8745
1682945700000|2023-05-01 12:55:00|4035|4033|4050|4037|4050|4037|4034|4030|13636
1682946000000|2023-05-01 13:00:00|4043|4038|4038|4035|4043|4040|4038|4028|3652
1682946300000|2023-05-01 13:05:00|4037|4028|4046|4034|4050|4038|4035|4028|13142
1682946600000|2023-05-01 13:10:00|4043|4032|4033|4020|4043|4033|4026|4010|5376
1682946900000|2023-05-01 13:15:00|4027|4010|4025|4013|4033|4020|4024|4010|38
1682947200000|2023-05-01 13:20:00|4020|4015|4043|4015|4043|4017|4019|4011|334
1682947500000|2023-05-01 13:25:00|4032|4020|4059|4030|4065|4054|4022|4000|6473
1682947800000|2023-05-01 13:30:00|4058|4029|4054|4053|4059|4058|4019|4017|654790
1682948100000|2023-05-01 13:35:00|4053|4052|4044|4043|4072|4071|4043|4042|394268
1682948400000|2023-05-01 13:40:00|4045|4044|4038|4037|4047|4046|4027|4026|539986
1682948700000|2023-05-01 13:45:00|4039|4038|4073|4072|4076|4075|4039|4038|530437
1682949000000|2023-05-01 13:50:00|4074|4073|4058|4057|4080|4079|4052|4051|405572
1682949300000|2023-05-01 13:55:00|4059|4058|4060|4059|4070|4069|4057|4056|555131
1682949600000|2023-05-01 14:00:00|4059|4058|4060|4059|4064|4063|4050|4049|444610
1682949900000|2023-05-01 14:05:00|4061|4060|4075|4074|4076|4075|4059|4058|340337
1682950200000|2023-05-01 14:10:00|4074|4073|4092|4091|4097|4096|4074|4073|394017
1682950500000|2023-05-01 14:15:00|4093|4092|4102|4101|4116|4115|4091|4090|773504
1682950800000|2023-05-01 14:20:00|4101|4100|4089|4088|4102|4101|4084|4083|264980
1682951100000|2023-05-01 14:25:00|4090|4089|4086|4085|4090|4089|4079|4078|206415
1682951400000|2023-05-01 14:30:00|4087|4086|4092|4091|4093|4092|4083|4082|127323
1682951700000|2023-05-01 14:35:00|4093|4092|4097|4096|4100|4099|4089|4088|163110
1682952000000|2023-05-01 14:40:00|4098|4097|4105|4104|4106|4105|4091|4090|248711
1682952300000|2023-05-01 14:45:00|4106|4105|4106|4105|4118|4117|4105|4104|197099
1682952600000|2023-05-01 14:50:00|4105|4104|4085|4084|4105|4104|4084|4083|410807
1682952900000|2023-05-01 14:55:00|4086|4085|4088|4087|4095|4094|4086|4085|270247
1682953200000|2023-05-01 15:00:00|4089|4088|4087|4086|4095|4094|4085|4084|188433
1682953500000|2023-05-01 15:05:00|4088|4087|4071|4070|4088|4087|4070|4069|248423
1682953800000|2023-05-01 15:10:00|4070|4071|4069|4068|4076|4075|4067|4066|186853
1682954100000|2023-05-01 15:15:00|4068|4067|4072|4071|4072|4071|4065|4064|184673
1682954400000|2023-05-01 15:20:00|4071|4070|4065|4064|4073|4072|4064|4063|167138
1682954700000|2023-05-01 15:25:00|4064|4063|4062|4061|4067|4066|4061|4060|237365
1682955000000|2023-05-01 15:30:00|4061|4060|4060|4059|4063|4062|4059|4058|189497
1682955300000|2023-05-01 15:35:00|4059|4058|4058|4057|4061|4060|4056|4055|222381
1682955600000|2023-05-01 15:40:00|4057|4056|4052|4051|4057|4056|4049|4048|293134
1682955900000|2023-05-01 15:45:00|4053|4052|4054|4053|4056|4055|4051|4050|243020
1682956200000|2023-05-01 15:50:00|4055|4054|4057|4057|4060|4059|4053|4052|153429
1682956500000|2023-05-01 15:55:00|4056|4056|4056|4055|4058|4058|4052|4051|193618
1682956800000|2023-05-01 16:00:00|4057|4056|4071|4070|4072|4071|4056|4055|239624
1682957100000|2023-05-01 16:05:00|4072|4071|4070|4069|4073|4072|4068|4067|100405
1682957400000|2023-05-01 16:10:00|4071|4070|4078|4077|4078|4077|4070|4069|304104
1682957700000|2023-05-01 16:15:00|4077|4076|4083|4082|4085|4084|4075|4074|155344
1682958000000|2023-05-01 16:20:00|4084|4083|4085|4084|4087|4086|4083|4082|197659
1682958300000|2023-05-01 16:25:00|4084|4083|4083|4082|4086|4085|4081|4080|122312
1682958600000|2023-05-01 16:30:00|4082|4081|4086|4085|4086|4085|4082|4081|232404
1682958900000|2023-05-01 16:35:00|4087|4086|4086|4085|4090|4089|4085|4084|185232
1682959200000|2023-05-01 16:40:00|4085|4084|4081|4080|4085|4084|4081|4080|96473
1682959500000|2023-05-01 16:45:00|4080|4079|4074|4073|4081|4080|4074|4073|119284
1682959800000|2023-05-01 16:50:00|4075|4074|4063|4062|4077|4076|4062|4061|495380
1682960100000|2023-05-01 16:55:00|4064|4063|4056|4055|4065|4064|4055|4054|105210
1682960400000|2023-05-01 17:00:00|4055|4054|4050|4049|4058|4057|4049|4048|146619
1682960700000|2023-05-01 17:05:00|4051|4050|4047|4046|4051|4050|4047|4046|223719
1682961000000|2023-05-01 17:10:00|4048|4047|4053|4052|4054|4053|4047|4046|106864
1682961300000|2023-05-01 17:15:00|4054|4053|4057|4056|4057|4056|4052|4052|302042
1682961600000|2023-05-01 17:20:00|4056|4055|4062|4061|4062|4061|4056|4055|149320
1682961900000|2023-05-01 17:25:00|4061|4060|4048|4047|4061|4060|4048|4047|106685
1682962200000|2023-05-01 17:30:00|4047|4046|4047|4046|4048|4047|4041|4040|130292
1682962500000|2023-05-01 17:35:00|4046|4045|4042|4041|4049|4048|4040|4039|183868
1682962800000|2023-05-01 17:40:00|4043|4042|4045|4044|4047|4046|4043|4042|120070
1682963100000|2023-05-01 17:45:00|4046|4045|4047|4046|4051|4050|4043|4042|169950
1682963400000|2023-05-01 17:50:00|4046|4045|4045|4044|4048|4047|4044|4043|188816
1682963700000|2023-05-01 17:55:00|4046|4045|4056|4055|4056|4055|4046|4045|149502
1682964000000|2023-05-01 18:00:00|4057|4056|4056|4055|4067|4066|4054|4053|413685
1682964300000|2023-05-01 18:05:00|4055|4056|4055|4054|4057|4056|4050|4049|172263
1682964600000|2023-05-01 18:10:00|4056|4055|4056|4055|4059|4058|4054|4053|138920
1682964900000|2023-05-01 18:15:00|4055|4054|4056|4055|4059|4058|4053|4052|129734
1682965200000|2023-05-01 18:20:00|4057|4056|4053|4052|4058|4057|4053|4052|137954
1682965500000|2023-05-01 18:25:00|4054|4053|4053|4052|4056|4055|4049|4048|96938
1682965800000|2023-05-01 18:30:00|4052|4051|4044|4043|4054|4053|4043|4042|256223
1682966100000|2023-05-01 18:35:00|4043|4042|4056|4056|4057|4056|4043|4042|147349
1682966400000|2023-05-01 18:40:00|4057|4055|4063|4062|4066|4065|4055|4054|338651
1682966700000|2023-05-01 18:45:00|4062|4061|4058|4057|4063|4062|4056|4055|298110
1682967000000|2023-05-01 18:50:00|4059|4058|4059|4058|4062|4061|4055|4054|124307
1682967300000|2023-05-01 18:55:00|4058|4057|4067|4066|4067|4066|4058|4057|117416
1682967600000|2023-05-01 19:00:00|4068|4067|4061|4060|4068|4067|4061|4060|187664
1682967900000|2023-05-01 19:05:00|4062|4061|4064|4063|4067|4066|4059|4058|257984
1682968200000|2023-05-01 19:10:00|4065|4064|4058|4057|4066|4065|4058|4057|185356
1682968500000|2023-05-01 19:15:00|4057|4056|4053|4052|4057|4056|4052|4051|171525
1682968800000|2023-05-01 19:20:00|4054|4053|4050|4049|4058|4057|4048|4047|332435
1682969100000|2023-05-01 19:25:00|4049|4048|4048|4047|4050|4049|4045|4044|232995
1682969400000|2023-05-01 19:30:00|4049|4048|4044|4043|4050|4049|4042|4041|213215
1682969700000|2023-05-01 19:35:00|4043|4042|4038|4037|4043|4042|4037|4036|326420
1682970000000|2023-05-01 19:40:00|4037|4036|4045|4044|4046|4045|4037|4036|453447
1682970300000|2023-05-01 19:45:00|4046|4045|4048|4047|4050|4049|4046|4045|348832
1682970600000|2023-05-01 19:50:00|4049|4048|4043|4042|4049|4048|4043|4042|613570
1682970900000|2023-05-01 19:55:00|4042|4041|4039|4038|4048|4047|4039|4038|1481442
1682971200000|2023-05-01 20:00:00|4040|4037|4050|4039|4115|4039|4038|4035|97289
1682971500000|2023-05-01 20:05:00|||||||||69021
1682971800000|2023-05-01 20:10:00|4039|4038|4039|4038|4039|4038|4039|4038|61997
1682972100000|2023-05-01 20:15:00|||||||||12170
1682972400000|2023-05-01 20:20:00||4037||4037||4037||4037|3773
1682972700000|2023-05-01 20:25:00|||||||||1000
1682973000000|2023-05-01 20:30:00|||||||||1
1682973300000|2023-05-01 20:35:00|4038|4035|4036|4031|4038|4035|4036|4031|1803
1682973600000|2023-05-01 20:40:00|4035|4032|4035|4032|4038|4033|4035|4032|4036
1682973900000|2023-05-01 20:45:00|4034|4031|4032|4031|4034|4031|4032|4031|400
1682974200000|2023-05-01 20:50:00|||||||||6
1682974800000|2023-05-01 21:00:00|4033|4032|4038|4032|4039|4032|4033|4032|1957
1682975100000|2023-05-01 21:05:00|||||||||55
1682975400000|2023-05-01 21:10:00|||||||||6
1682976000000|2023-05-01 21:20:00|||||||||29
1682976300000|2023-05-01 21:25:00|4037|4031|4037|4031|4037|4031|4037|4031|1
1682976600000|2023-05-01 21:30:00||4033||4034||4034||4031|30
1682976900000|2023-05-01 21:35:00||4031||4031||4031||4031|3
1682977200000|2023-05-01 21:40:00|4038||4038||4038||4038||1
1682977500000|2023-05-01 21:45:00|4039||4039||4039||4039||32
1682977800000|2023-05-01 21:50:00|||||||||61
1682978100000|2023-05-01 21:55:00|||||||||1
1682978400000|2023-05-01 22:00:00|||||||||13
1682978700000|2023-05-01 22:05:00|||||||||50
1682979000000|2023-05-01 22:10:00|||||||||34
1682979600000|2023-05-01 22:20:00|||||||||4
1682980200000|2023-05-01 22:30:00|4038||4038||4038||4038||4
1682980800000|2023-05-01 22:40:00|||||||||317
1682981100000|2023-05-01 22:45:00|||||||||5
1682981400000|2023-05-01 22:50:00|4035|4030|4035|4030|4035|4030|4035|4030|515
1682981700000|2023-05-01 22:55:00|||||||||5
1682982000000|2023-05-01 23:00:00|||||||||1
1682982600000|2023-05-01 23:10:00|||||||||107
1682982900000|2023-05-01 23:15:00|||||||||109
1682983200000|2023-05-01 23:20:00|||||||||13
1682983500000|2023-05-01 23:25:00|||||||||215
1682984100000|2023-05-01 23:35:00|4033||4033||4033||4033||40
1682984400000|2023-05-01 23:40:00|4035||4035||4035||4032||436
1682984700000|2023-05-01 23:45:00||4025||4025||4025||4025|3512
1682985000000|2023-05-01 23:50:00|||||||||7
1682985300000|2023-05-01 23:55:00|4038||4038||4038||4038||50
1683014400000|2023-05-02 08:00:00|4186|3651|4100|4010|4186|4010|4100|3651|0
1683015000000|2023-05-02 08:10:00|||||||||1
1683015300000|2023-05-02 08:15:00|||||||||20
1683015600000|2023-05-02 08:20:00|4069||4048||4100||4048||19
1683015900000|2023-05-02 08:25:00||4013||4010||4022||4010|38
1683016500000|2023-05-02 08:35:00|4044||4048||4048||4044||9
1683017400000|2023-05-02 08:50:00||4013||4010||4027||4010|41
1683018900000|2023-05-02 09:15:00||4015||4010||4023||4010|20
1683019200000|2023-05-02 09:20:00|4080||4047||4100||4047||0
1683021300000|2023-05-02 09:55:00||4015||4010||4023||4010|28
1683021600000|2023-05-02 10:00:00|4044||4047||4047||4044||12
1683022500000|2023-05-02 10:15:00|4030||4030||4030||4030||27
1683023700000|2023-05-02 10:35:00||4018||4018||4018||4018|7
1683024000000|2023-05-02 10:40:00||4020||4018||4020||4018|10
1683024300000|2023-05-02 10:45:00|||||||||1
1683024600000|2023-05-02 10:50:00|4039||4032||4039||4032||0
1683024900000|2023-05-02 10:55:00|4028||4028||4028||4028||0
1683025200000|2023-05-02 11:00:00|4040|4025|4050|4018|4052|4026|4027|4018|670
1683025500000|2023-05-02 11:05:00|4052|4025|4040|4025|4052|4025|4034|4025|43
1683025800000|2023-05-02 11:10:00|||||||||10
1683026100000|2023-05-02 11:15:00||4027||4027||4027||4027|0
1683026400000|2023-05-02 11:20:00||4030||4030||4030||4030|55
1683026700000|2023-05-02 11:25:00|4035||4035||4035||4035||0
1683027900000|2023-05-02 11:45:00|||||||||100
1683028200000|2023-05-02 11:50:00|||||||||1
1683028500000|2023-05-02 11:55:00||4027||4027||4031||4027|400
1683028800000|2023-05-02 12:00:00|||||||||531
1683029400000|2023-05-02 12:10:00|||||||||1
1683030000000|2023-05-02 12:20:00|||||||||20
1683030300000|2023-05-02 12:25:00|4027|4018|4035|4018|4035|4018|4027|4018|513
1683030600000|2023-05-02 12:30:00||4019||4019||4019||4019|200
1683030900000|2023-05-02 12:35:00||4018||4018||4018||4018|2
1683031200000|2023-05-02 12:40:00|4032||4031||4032||4031||43
1683031500000|2023-05-02 12:45:00|4030|4020|4029|4018|4030|4020|4029|4018|5
1683031800000|2023-05-02 12:50:00|4028|4026|4029|4018|4029|4026|4020|4010|3606
1683032100000|2023-05-02 12:55:00|4024|4010|4029|4010|4029|4014|4022|4010|595
1683032400000|2023-05-02 13:00:00|4026|4012|4029|4012|4029|4013|4014|4012|748
1683032700000|2023-05-02 13:05:00|4020|4010|4029|4010|4029|4010|4020|4010|1089
1683033000000|2023-05-02 13:10:00|4028|4015|4029|4011|4029|4020|4028|4010|102
1683033300000|2023-05-02 13:15:00|4027|4015|4029|4011|4029|4017|4027|4011|142
1683033600000|2023-05-02 13:20:00|4021|4015|4029|4022|4029|4022|4019|4011|200
1683033900000|2023-05-02 13:25:00|4024|4010|4001|3982|4029|4010|3987|3973|3836
1683034200000|2023-05-02 13:30:00|4000|3981|3966|3965|4003|3992|3956|3955|618519
1683034500000|2023-05-02 13:35:00|3965|3964|3971|3970|3978|3977|3964|3963|349190
1683034800000|2023-05-02 13:40:00|3972|3971|3969|3968|3980|3979|3962|3961|431149
1683035100000|2023-05-02 13:45:00|3970|3969|3951|3950|3977|3976|3950|3949|467642
1683035400000|2023-05-02 13:50:00|3950|3949|3954|3953|3957|3956|3944|3943|625273
1683035700000|2023-05-02 13:55:00|3955|3954|3954|3953|3958|3957|3951|3950|288660
1683036000000|2023-05-02 14:00:00|3953|3952|3935|3934|3953|3952|3934|3933|434314
1683036300000|2023-05-02 14:05:00|3934|3933|3924|3923|3934|3933|3917|3916|404404
1683036600000|2023-05-02 14:10:00|3925|3924|3909|3908|3930|3929|3906|3905|603339
1683036900000|2023-05-02 14:15:00|3908|3907|3901|3900|3916|3915|3901|3900|515212
1683037200000|2023-05-02 14:20:00|3902|3901|3911|3910|3911|3910|3878|3877|704433
1683037500000|2023-05-02 14:25:00|3910|3909|3894|3893|3915|3914|3892|3891|593547
1683037800000|2023-05-02 14:30:00|3893|3892|3881|3880|3896|3895|3875|3874|712287
1683038100000|2023-05-02 14:35:00|3880|3879|3879|3878|3891|3890|3876|3875|367683
1683038400000|2023-05-02 14:40:00|3880|3879|3879|3878|3889|3888|3875|3874|279212
1683038700000|2023-05-02 14:45:00|3880|3879|3878|3877|3885|3884|3865|3864|365877
1683039000000|2023-05-02 14:50:00|3877|3876|3869|3868|3888|3887|3867|3866|433267
1683039300000|2023-05-02 14:55:00|3870|3869|3856|3855|3870|3869|3855|3854|409205
1683039600000|2023-05-02 15:00:00|3855|3854|3853|3852|3857|3856|3840|3839|513390
1683039900000|2023-05-02 15:05:00|3854|3853|3844|3843|3856|3855|3841|3840|416130
1683040200000|2023-05-02 15:10:00|3845|3844|3853|3852|3858|3857|3841|3840|314072
1683040500000|2023-05-02 15:15:00|3854|3853|3855|3854|3867|3866|3854|3853|320388
1683040800000|2023-05-02 15:20:00|3854|3853|3858|3857|3862|3861|3844|3843|298969
1683041100000|2023-05-02 15:25:00|3857|3856|3849|3848|3858|3857|3845|3844|341075
1683041400000|2023-05-02 15:30:00|3850|3849|3844|3843|3850|3849|3833|3832|401902
1683041700000|2023-05-02 15:35:00|3845|3844|3851|3850|3856|3855|3842|3841|343430
1683042000000|2023-05-02 15:40:00|3852|3851|3863|3862|3869|3868|3849|3848|346862
1683042300000|2023-05-02 15:45:00|3864|3863|3888|3887|3888|3887|3864|3863|319101
1683042600000|2023-05-02 15:50:00|3887|3886|3867|3866|3890|3889|3863|3862|332947
1683042900000|2023-05-02 15:55:00|3868|3867|3863|3862|3871|3870|3857|3856|284022
1683043200000|2023-05-02 16:00:00|3864|3863|3861|3860|3868|3867|3853|3852|243434
1683043500000|2023-05-02 16:05:00|3860|3859|3857|3856|3864|3863|3850|3849|297593
1683043800000|2023-05-02 16:10:00|3856|3855|3863|3862|3864|3863|3851|3850|141282
1683044100000|2023-05-02 16:15:00|3864|3863|3856|3855|3864|3863|3851|3850|199530
1683044400000|2023-05-02 16:20:00|3855|3854|3850|3849|3855|3854|3842|3841|318209
1683044700000|2023-05-02 16:25:00|3849|3848|3851|3850|3857|3856|3849|3848|200466
1683045000000|2023-05-02 16:30:00|3850|3849|3844|3843|3851|3850|3842|3841|194518
1683045300000|2023-05-02 16:35:00|3845|3844|3854|3853|3855|3854|3842|3841|153322
1683045600000|2023-05-02 16:40:00|3853|3852|3848|3847|3856|3855|3848|3847|179041
1683045900000|2023-05-02 16:45:00|3849|3848|3839|3838|3849|3848|3838|3837|206023
1683046200000|2023-05-02 16:50:00|3840|3839|3852|3851|3854|3853|3840|3839|196354
1683046500000|2023-05-02 16:55:00|3851|3850|3855|3854|3856|3855|3847|3846|295222
1683046800000|2023-05-02 17:00:00|3856|3855|3863|3862|3864|3863|3851|3850|272223
1683047100000|2023-05-02 17:05:00|3864|3863|3865|3864|3870|3869|3863|3862|218343
1683047400000|2023-05-02 17:10:00|3864|3863|3865|3864|3870|3869|3864|3863|238749
1683047700000|2023-05-02 17:15:00|3866|3865|3870|3869|3871|3870|3862|3861|200252
1683048000000|2023-05-02 17:20:00|3869|3868|3870|3869|3874|3873|3868|3867|142826
1683048300000|2023-05-02 17:25:00|3871|3870|3877|3876|3879|3878|3871|3870|183207
1683048600000|2023-05-02 17:30:00|3878|3877|3880|3879|3880|3879|3873|3872|228113
1683048900000|2023-05-02 17:35:00|3881|3880|3879|3878|3885|3884|3876|3875|165546
1683049200000|2023-05-02 17:40:00|3880|3879|3885|3884|3885|3884|3879|3878|112663
1683049500000|2023-05-02 17:45:00|3886|3885|3890|3889|3894|3893|3886|3885|223055
1683049800000|2023-05-02 17:50:00|3889|3888|3898|3897|3898|3897|3889|3888|257418
1683050100000|2023-05-02 17:55:00|3899|3898|3893|3892|3902|3901|3891|3890|399367
1683050400000|2023-05-02 18:00:00|3894|3893|3889|3888|3895|3894|3885|3884|171452
1683050700000|2023-05-02 18:05:00|3890|3889|3881|3880|3891|3890|3881|3880|257993
1683051000000|2023-05-02 18:10:00|3882|3881|3877|3876|3882|3881|3874|3873|145291
1683051300000|2023-05-02 18:15:00|3878|3877|3877|3876|3879|3879|3873|3872|254072
1683051600000|2023-05-02 18:20:00|3878|3877|3875|3874|3878|3877|3871|3870|351920
1683051900000|2023-05-02 18:25:00|3876|3875|3879|3878|3879|3878|3873|3872|801219
1683052200000|2023-05-02 18:30:00|3880|3879|3876|3875|3883|3882|3874|3873|243078
1683052500000|2023-05-02 18:35:00|3877|3876|3880|3879|3882|3881|3877|3876|146318
1683052800000|2023-05-02 18:40:00|3879|3878|3875|3874|3880|3879|3873|3872|260655
1683053100000|2023-05-02 18:45:00|3876|3875|3885|3884|3885|3884|3875|3875|529633
1683053400000|2023-05-02 18:50:00|3886|3885|3881|3880|3888|3887|3879|3878|382917
1683053700000|2023-05-02 18:55:00|3882|3881|3891|3890|3891|3890|3881|3880|333360
1683054000000|2023-05-02 19:00:00|3890|3889|3885|3884|3893|3892|3884|3883|427411
1683054300000|2023-05-02 19:05:00|3886|3885|3888|3887|3889|3888|3879|3878|240519
1683054600000|2023-05-02 19:10:00|3887|3886|3891|3890|3895|3894|3887|3886|371436
1683054900000|2023-05-02 19:15:00|3892|3891|3890|3889|3896|3895|3881|3880|403466
1683055200000|2023-05-02 19:20:00|3891|3890|3892|3891|3893|3892|3888|3887|335743
1683055500000|2023-05-02 19:25:00|3893|3892|3897|3896|3898|3897|3891|3890|331231
1683055800000|2023-05-02 19:30:00|3898|3897|3898|3897|3900|3899|3894|3893|322630
1683056100000|2023-05-02 19:35:00|3897|3896|3899|3898|3902|3901|3894|3893|446526
1683056400000|2023-05-02 19:40:00|3898|3897|3896|3895|3900|3899|3895|3894|456338
1683056700000|2023-05-02 19:45:00|3895|3894|3886|3885|3896|3895|3886|3885|468820
1683057000000|2023-05-02 19:50:00|3885|3884|3892|3891|3893|3892|3884|3883|638454
1683057300000|2023-05-02 19:55:00|3891|3890|3885|3884|3891|3891|3883|3882|1272393
1683057600000|2023-05-02 20:00:00|3886|3883|3884|3883|3919|3883|3883|3870|93615
1683057900000|2023-05-02 20:05:00|||||||||74363
1683058200000|2023-05-02 20:10:00|||||||||21105
1683058500000|2023-05-02 20:15:00|||||||||587
1683058800000|2023-05-02 20:20:00|||||||||370
1683059100000|2023-05-02 20:25:00||3882||3883||3883||3882|1186
1683059400000|2023-05-02 20:30:00|3882|3882|3882|3881|3882|3883|3882|3881|262
1683059700000|2023-05-02 20:35:00|3881|3880|3879|3878|3881|3880|3879|3878|1673
1683060000000|2023-05-02 20:40:00|3880|3879|3881|3879|3881|3879|3880|3879|566
1683060300000|2023-05-02 20:45:00|||||||||10
1683060600000|2023-05-02 20:50:00|3882|3878|3882|3878|3882|3878|3881|3878|4122
1683060900000|2023-05-02 20:55:00|3881||3880||3881||3880||294
1683061200000|2023-05-02 21:00:00|3881||3881||3881||3881||40
1683061500000|2023-05-02 21:05:00|||||||||23
1683061800000|2023-05-02 21:10:00|3882||3881||3882||3881||314
1683062100000|2023-05-02 21:15:00|3880|3879|3880|3879|3880|3879|3880|3879|392161
1683062400000|2023-05-02 21:20:00|3879|3878|3877|3870|3879|3878|3877|3870|648
1683062700000|2023-05-02 21:25:00|3875|3874|3877|3875|3879|3875|3875|3874|2878
1683063000000|2023-05-02 21:30:00|3875|3874|3879|3876|3879|3878|3875|3874|679
1683063300000|2023-05-02 21:35:00|||||||||70
1683063600000|2023-05-02 21:40:00|3878||3878||3878||3878||37
1683063900000|2023-05-02 21:45:00|3879||3879||3879||3879||103
1683064200000|2023-05-02 21:50:00|||||||||132
1683064500000|2023-05-02 21:55:00|||||||||171
1683064800000|2023-05-02 22:00:00|||||||||67
1683065100000|2023-05-02 22:05:00|||||||||23
1683065400000|2023-05-02 22:10:00|3877|3877|3879|3875|3879|3877|3877|3875|506
1683065700000|2023-05-02 22:15:00|3877||3877||3877||3877||20
1683066000000|2023-05-02 22:20:00||3874||3871||3874||3871|606
1683066300000|2023-05-02 22:25:00||3875||3875||3875||3875|25
1683066600000|2023-05-02 22:30:00|||||||||30
1683066900000|2023-05-02 22:35:00|||||||||1
1683067200000|2023-05-02 22:40:00||3871||3871||3871||3871|107
1683067500000|2023-05-02 22:45:00|||||||||71
1683067800000|2023-05-02 22:50:00|||||||||200
1683068100000|2023-05-02 22:55:00|||||||||30
1683068400000|2023-05-02 23:00:00|||||||||10
1683069000000|2023-05-02 23:10:00|||||||||11
1683069300000|2023-05-02 23:15:00|||||||||86
1683069600000|2023-05-02 23:20:00|3875|3872|3877|3872|3877|3872|3874|3872|1005
1683069900000|2023-05-02 23:25:00|||||||||3
1683070200000|2023-05-02 23:30:00|||||||||61
1683070500000|2023-05-02 23:35:00|||||||||32
1683070800000|2023-05-02 23:40:00|||||||||42
1683071100000|2023-05-02 23:45:00||3873||3873||3873||3873|130
1683071400000|2023-05-02 23:50:00||3872||3872||3872||3872|134
1683071700000|2023-05-02 23:55:00|3884|3880|3884|3871|3884|3881|3881|3871|1464
1683100800000|2023-05-03 08:00:00|4746|3550|3940|3818|4746|3871|3913|3550|243
1683101100000|2023-05-03 08:05:00||3860||3860||3860||3860|0
1683101400000|2023-05-03 08:10:00|3926|3829|3940|3818|3940|3829|3926|3818|11
1683101700000|2023-05-03 08:15:00||3860||3880||3880||3860|1
1683103800000|2023-05-03 08:50:00|3888|3870|3940|3870|3940|3890|3880|3870|1209
1683104100000|2023-05-03 08:55:00||3871||3870||3890||3870|270
1683104400000|2023-05-03 09:00:00|3930||3930||3930||3930||0
1683104700000|2023-05-03 09:05:00|||||||||1
1683105000000|2023-05-03 09:10:00|||||||||25
1683105300000|2023-05-03 09:15:00|||||||||190
1683105600000|2023-05-03 09:20:00|||||||||45
1683105900000|2023-05-03 09:25:00|||||||||50
1683106200000|2023-05-03 09:30:00|3920||3930||3930||3904||2060
1683106500000|2023-05-03 09:35:00|3911|3860|3900|3860|3930|3860|3892|3860|480
1683106800000|2023-05-03 09:40:00|3880||3880||3880||3880||10
1683107100000|2023-05-03 09:45:00|||||||||17
1683107700000|2023-05-03 09:55:00|||||||||6
1683108000000|2023-05-03 10:00:00||3868||3860||3873||3860|250
1683108300000|2023-05-03 10:05:00|3900|3873|3880|3860|3900|3873|3880|3860|527
1683109200000|2023-05-03 10:20:00|||||||||10
1683109500000|2023-05-03 10:25:00||3868||3860||3873||3860|60
1683110700000|2023-05-03 10:45:00|3884||3884||3884||3884||0
1683111000000|2023-05-03 10:50:00|3900|3869|3930|3860|3930|3876|3884|3860|215
1683111300000|2023-05-03 10:55:00|3890|3829|3890|3818|3890|3829|3890|3818|0
1683111600000|2023-05-03 11:00:00|3888|3850|3890|3850|3890|3880|3870|3850|2866
1683111900000|2023-05-03 11:05:00|3921|3858|3930|3870|3930|3870|3921|3850|0
1683112200000|2023-05-03 11:10:00||3871||3872||3872||3871|0
1683112500000|2023-05-03 11:15:00|3925|3873|3925|3871|3930|3878|3884|3871|168
1683112800000|2023-05-03 11:20:00|3924|3886|3924|3886|3924|3886|3924|3886|31
1683113100000|2023-05-03 11:25:00|3894|3890|3905|3880|3905|3890|3894|3880|159
1683113400000|2023-05-03 11:30:00||3884||3884||3884||3884|0
1683113700000|2023-05-03 11:35:00|3901|3888|3901|3886|3901|3889|3901|3884|105
1683114000000|2023-05-03 11:40:00||3884||3885||3885||3884|0
1683114300000|2023-05-03 11:45:00||3886||3886||3886||3886|1
1683114600000|2023-05-03 11:50:00||3890||3890||3890||3890|7
1683114900000|2023-05-03 11:55:00|3900||3900||3900||3900||0
1683115200000|2023-05-03 12:00:00|||||||||42
1683115500000|2023-05-03 12:05:00|3898|3886|3898|3886|3900|3887|3893|3886|265
1683115800000|2023-05-03 12:10:00|||||||||18
1683116400000|2023-05-03 12:20:00||3895||3891||3895||3891|336
1683116700000|2023-05-03 12:25:00|3897|3892|3897|3884|3897|3895|3893|3884|531
1683117000000|2023-05-03 12:30:00|3894||3897||3897||3892||505
1683117300000|2023-05-03 12:35:00|3896||3897||3897||3896||500
1683117600000|2023-05-03 12:40:00|3894|3885|3896|3870|3897|3891|3889|3870|2802
1683117900000|2023-05-03 12:45:00|3897||3897||3897||3888||77
1683118200000|2023-05-03 12:50:00||3875||3885||3885||3870|147
1683118500000|2023-05-03 12:55:00|3898|3886|3891|3870|3898|3897|3891|3870|4772
1683118800000|2023-05-03 13:00:00|||||||||963
1683119100000|2023-05-03 13:05:00|3889|3871|3891|3871|3891|3871|3887|3871|34
1683119400000|2023-05-03 13:10:00|3894|3884|3894|3882|3894|3886|3894|3871|592
1683119700000|2023-05-03 13:15:00|||||||||109
1683120000000|2023-05-03 13:20:00|3898|3890|3898|3890|3898|3892|3898|3890|112
1683120300000|2023-05-03 13:25:00|3896|3881|3912|3890|3912|3902|3896|3881|5230
1683120600000|2023-05-03 13:30:00|3911|3891|3908|3907|3915|3913|3888|3887|181421
1683120900000|2023-05-03 13:35:00|3909|3908|3914|3913|3919|3918|3900|3899|378374
1683121200000|2023-05-03 13:40:00|3915|3914|3901|3900|3926|3925|3901|3900|206582
1683121500000|2023-05-03 13:45:00|3902|3901|3926|3925|3930|3929|3902|3901|215785
1683121800000|2023-05-03 13:50:00|3927|3926|3913|3912|3933|3932|3910|3909|201039
1683122100000|2023-05-03 13:55:00|3914|3913|3908|3907|3921|3920|3907|3906|119750
1683122400000|2023-05-03 14:00:00|3909|3908|3910|3909|3916|3915|3901|3899|116794
1683122700000|2023-05-03 14:05:00|3911|3910|3921|3920|3921|3920|3908|3907|140575
1683123000000|2023-05-03 14:10:00|3922|3921|3913|3912|3927|3926|3907|3906|76143
1683123300000|2023-05-03 14:15:00|3912|3911|3912|3911|3917|3916|3908|3907|75740
1683123600000|2023-05-03 14:20:00|3913|3912|3921|3920|3925|3924|3912|3911|99470
1683123900000|2023-05-03 14:25:00|3920|3919|3913|3912|3924|3923|3912|3911|124191
1683124200000|2023-05-03 14:30:00|3912|3911|3911|3910|3915|3914|3909|3908|127143
1683124500000|2023-05-03 14:35:00|3910|3909|3905|3904|3918|3917|3905|3904|121939
1683124800000|2023-05-03 14:40:00|3904|3903|3896|3895|3905|3904|3893|3892|128015
1683125100000|2023-05-03 14:45:00|3897|3896|3896|3895|3900|3899|3890|3889|128650
1683125400000|2023-05-03 14:50:00|3897|3896|3891|3890|3902|3901|3890|3889|130594
1683125700000|2023-05-03 14:55:00|3892|3891|3889|3888|3895|3894|3889|3888|79576
1683126000000|2023-05-03 15:00:00|3890|3889|3886|3885|3892|3891|3882|3881|148197
1683126300000|2023-05-03 15:05:00|3887|3886|3878|3877|3888|3887|3877|3876|130566
1683126600000|2023-05-03 15:10:00|3879|3878|3874|3873|3879|3878|3870|3869|127294
1683126900000|2023-05-03 15:15:00|3873|3872|3877|3876|3881|3880|3873|3872|127012
1683127200000|2023-05-03 15:20:00|3876|3875|3879|3878|3880|3879|3875|3874|52476
1683127500000|2023-05-03 15:25:00|3880|3879|3884|3883|3884|3883|3879|3879|149524
1683127800000|2023-05-03 15:30:00|3883|3882|3891|3890|3892|3891|3882|3881|141134
1683128100000|2023-05-03 15:35:00|3892|3891|3900|3899|3901|3900|3891|3890|282083
1683128400000|2023-05-03 15:40:00|3899|3898|3899|3898|3902|3901|3890|3889|195115
1683128700000|2023-05-03 15:45:00|3900|3899|3898|3897|3901|3900|3897|3896|192243
1683129000000|2023-05-03 15:50:00|3897|3896|3902|3901|3902|3901|3894|3893|157256
1683129300000|2023-05-03 15:55:00|3901|3900|3916|3915|3917|3916|3901|3900|181757
1683129600000|2023-05-03 16:00:00|3915|3914|3921|3920|3921|3920|3914|3913|157305
1683129900000|2023-05-03 16:05:00|3920|3919|3928|3927|3932|3931|3920|3919|152847
1683130200000|2023-05-03 16:10:00|3929|3928|3932|3931|3933|3932|3928|3927|182761
1683130500000|2023-05-03 16:15:00|3933|3932|3926|3925|3935|3934|3926|3925|272816
1683130800000|2023-05-03 16:20:00|3927|3926|3940|3939|3940|3939|3926|3925|299660
1683131100000|2023-05-03 16:25:00|3939|3938|3944|3943|3944|3943|3939|3938|170148
1683131400000|2023-05-03 16:30:00|3943|3942|3936|3935|3943|3942|3936|3935|109594
1683131700000|2023-05-03 16:35:00|3937|3936|3928|3927|3937|3936|3927|3926|83822
1683132000000|2023-05-03 16:40:00|3927|3926|3924|3923|3929|3928|3924|3923|112875
1683132300000|2023-05-03 16:45:00|3923|3922|3926|3925|3926|3925|3920|3919|110568
1683132600000|2023-05-03 16:50:00|3927|3926|3930|3929|3934|3933|3927|3926|155977
1683132900000|2023-05-03 16:55:00|3929|3928|3934|3933|3934|3933|3929|3928|53580
1683133200000|2023-05-03 17:00:00|3933|3932|3935|3934|3938|3937|3931|3930|112275
1683133500000|2023-05-03 17:05:00|3934|3933|3936|3935|3936|3935|3929|3928|113835
1683133800000|2023-05-03 17:10:00|3937|3936|3932|3931|3938|3937|3932|3931|112067
1683134100000|2023-05-03 17:15:00|3933|3932|3935|3934|3936|3935|3931|3930|269612
1683134400000|2023-05-03 17:20:00|3934|3933|3934|3933|3937|3936|3930|3929|135107
1683134700000|2023-05-03 17:25:00|3933|3932|3932|3931|3936|3935|3931|3930|118009
1683135000000|2023-05-03 17:30:00|3933|3932|3931|3930|3934|3933|3930|3929|104137
1683135300000|2023-05-03 17:35:00|3930|3929|3927|3926|3931|3930|3925|3924|102166
1683135600000|2023-05-03 17:40:00|3928|3927|3924|3923|3929|3928|3923|3922|118675
1683135900000|2023-05-03 17:45:00|3925|3924|3929|3928|3929|3928|3925|3924|98012
1683136200000|2023-05-03 17:50:00|3930|3929|3937|3936|3937|3936|3930|3929|98858
1683136500000|2023-05-03 17:55:00|3936|3935|3943|3942|3944|3943|3935|3934|150094
1683136800000|2023-05-03 18:00:00|3942|3941|3943|3942|3956|3955|3931|3930|577503
1683137100000|2023-05-03 18:05:00|3944|3943|3938|3937|3947|3946|3931|3930|275123
1683137400000|2023-05-03 18:10:00|3939|3938|3942|3941|3942|3941|3926|3925|410265
1683137700000|2023-05-03 18:15:00|3943|3942|3946|3945|3950|3949|3940|3939|278011
1683138000000|2023-05-03 18:20:00|3947|3946|3948|3947|3953|3952|3943|3942|209173
1683138300000|2023-05-03 18:25:00|3947|3946|3950|3949|3956|3955|3944|3943|231124
1683138600000|2023-05-03 18:30:00|3951|3950|3941|3940|3954|3953|3939|3938|343826
1683138900000|2023-05-03 18:35:00|3940|3939|3950|3949|3957|3956|3931|3930|562598
1683139200000|2023-05-03 18:40:00|3951|3950|3954|3953|3967|3966|3940|3939|553343
1683139500000|2023-05-03 18:45:00|3953|3952|3944|3943|3959|3958|3944|3943|354800
1683139800000|2023-05-03 18:50:00|3943|3942|3946|3945|3949|3948|3928|3927|537055
1683140100000|2023-05-03 18:55:00|3945|3944|3952|3951|3959|3958|3941|3940|379247
1683140400000|2023-05-03 19:00:00|3953|3952|3951|3950|3956|3955|3936|3935|427957
1683140700000|2023-05-03 19:05:00|3950|3949|3943|3942|3963|3962|3939|3938|567463
1683141000000|2023-05-03 19:10:00|3942|3941|3924|3923|3942|3941|3915|3914|532367
1683141300000|2023-05-03 19:15:00|3923|3922|3911|3910|3924|3923|3909|3908|400414
1683141600000|2023-05-03 19:20:00|3910|3909|3909|3908|3918|3917|3896|3895|381809
1683141900000|2023-05-03 19:25:00|3910|3909|3903|3902|3920|3919|3901|3900|376599
1683142200000|2023-05-03 19:30:00|3902|3901|3903|3902|3904|3903|3895|3894|418152
1683142500000|2023-05-03 19:35:00|3904|3903|3895|3894|3905|3904|3895|3894|323071
1683142800000|2023-05-03 19:40:00|3894|3893|3887|3886|3895|3893|3887|3886|528672
1683143100000|2023-05-03 19:45:00|3886|3885|3878|3877|3893|3892|3876|3875|406285
1683143400000|2023-05-03 19:50:00|3879|3878|3871|3870|3884|3883|3867|3866|547605
1683143700000|2023-05-03 19:55:00|3870|3869|3866|3865|3870|3870|3862|3861|1136544
1683144000000|2023-05-03 20:00:00|3867|3864|3869|3866|3965|3867|3867|3861|58840
1683144300000|2023-05-03 20:05:00|3870||3870||3870||3870||21787
1683144600000|2023-05-03 20:10:00|3869|3867|3866|3865|3870|3868|3866|3861|27481
1683144900000|2023-05-03 20:15:00|3867|3866|3866|3865|3867|3866|3866|3865|6134
1683145200000|2023-05-03 20:20:00|||||||||1696
1683145500000|2023-05-03 20:25:00|||||||||562
1683145800000|2023-05-03 20:30:00|||||||||10005
1683146100000|2023-05-03 20:35:00|||||||||50
1683146400000|2023-05-03 20:40:00|3870|3866|3866|3863|3875|3867|3866|3863|9723
1683146700000|2023-05-03 20:45:00|3864|3864|3854|3841|3864|3864|3846|3840|11056
1683147000000|2023-05-03 20:50:00|3850|3844|3839|3838|3850|3844|3839|3838|3064
1683147300000|2023-05-03 20:55:00|3840|3830|3843|3818|3843|3830|3829|3818|8288
1683147600000|2023-05-03 21:00:00|3830|3819|3839|3829|3843|3830|3830|3819|1906
1683147900000|2023-05-03 21:05:00|3842|3827|3835|3827|3842|3834|3834|3827|4413
1683148200000|2023-05-03 21:10:00|3827|3826|3835|3826|3835|3826|3827|3826|700
1683148500000|2023-05-03 21:15:00|3825|3820|3835|3825|3840|3825|3824|3820|12579
1683148800000|2023-05-03 21:20:00||3826||3826||3826||3826|1535
1683149100000|2023-05-03 21:25:00|3826|3825|3839|3835|3840|3835|3826|3825|841
1683149400000|2023-05-03 21:30:00||3830||3835||3836||3830|2745
1683149700000|2023-05-03 21:35:00|3840|3838|3839|3835|3840|3838|3839|3835|1489
1683150000000|2023-05-03 21:40:00||3825||3836||3838||3825|3887
1683150300000|2023-05-03 21:45:00|3840|3837|3839|3827|3840|3838|3835|3825|3263
1683150600000|2023-05-03 21:50:00|3838|3830|3839|3827|3839|3832|3838|3827|1666
1683150900000|2023-05-03 21:55:00|3835|3830|3839|3825|3839|3830|3835|3825|1539
1683151200000|2023-05-03 22:00:00|3838|3826|3838|3826|3838|3826|3835|3826|2718
1683151500000|2023-05-03 22:05:00|3830|3825|3830|3821|3835|3825|3824|3820|3411
1683151800000|2023-05-03 22:10:00|3826|3823|3830|3825|3830|3825|3826|3821|1104
1683152100000|2023-05-03 22:15:00|3835|3826|3835|3826|3835|3826|3835|3826|168
1683152400000|2023-05-03 22:20:00|3834|3827|3833|3821|3835|3827|3832|3821|915
1683152700000|2023-05-03 22:25:00|||||||||16
1683153000000|2023-05-03 22:30:00|3832|3828|3832|3828|3832|3828|3830|3828|1201
1683153300000|2023-05-03 22:35:00|3828|3821|3828|3823|3828|3823|3828|3821|909
1683153600000|2023-05-03 22:40:00|3827||3827||3827||3827||1
1683153900000|2023-05-03 22:45:00|3828|3827|3835|3826|3835|3828|3828|3826|949
1683154200000|2023-05-03 22:50:00|||||||||8
1683154500000|2023-05-03 22:55:00|||||||||2
1683154800000|2023-05-03 23:00:00||3830||3830||3830||3830|300
1683155100000|2023-05-03 23:05:00|3830|3833|3830|3826|3830|3833|3830|3826|748
1683155400000|2023-05-03 23:10:00|3835|3825|3838|3835|3838|3835|3835|3825|4298
1683155700000|2023-05-03 23:15:00||3825||3826||3826||3825|1611
1683156000000|2023-05-03 23:20:00|3837||3836||3838||3836||120
1683156300000|2023-05-03 23:25:00|3838|3836|3838|3833|3838|3836|3838|3826|802
1683156600000|2023-05-03 23:30:00|||||||||130
1683156900000|2023-05-03 23:35:00|||||||||2364
1683157200000|2023-05-03 23:40:00|3837||3837||3837||3837||723
1683157500000|2023-05-03 23:45:00|||||||||260
1683157800000|2023-05-03 23:50:00|3835|3831|3835|3831|3835|3831|3835|3831|786
1683158100000|2023-05-03 23:55:00|3830|3826|3837|3826|3837|3826|3827|3826|197
1683187200000|2023-05-04 08:00:00|4133|3000|3830|3800|4133|3825|3830|3000|784
1683187800000|2023-05-04 08:10:00|3826|3770|3830|3765|3830|3816|3826|3765|117
1683188100000|2023-05-04 08:15:00|3835|3798|3835|3765|3835|3821|3835|3765|64
1683188400000|2023-05-04 08:20:00||3800||3800||3800||3800|5
1683188700000|2023-05-04 08:25:00||3770||3815||3815||3765|105
1683189000000|2023-05-04 08:30:00|||||||||70
1683189300000|2023-05-04 08:35:00||3825||3815||3825||3815|23
1683189600000|2023-05-04 08:40:00|||||||||123
1683189900000|2023-05-04 08:45:00|||||||||110
1683190200000|2023-05-04 08:50:00||3785||3765||3785||3765|0
1683190500000|2023-05-04 08:55:00|||||||||25
1683190800000|2023-05-04 09:00:00||3780||3800||3800||3765|25
1683191100000|2023-05-04 09:05:00||3770||3810||3810||3770|0
1683191400000|2023-05-04 09:10:00||3780||3815||3815||3780|215
1683191700000|2023-05-04 09:15:00||3785||3811||3811||3785|80
1683192000000|2023-05-04 09:20:00|||||||||10
1683192300000|2023-05-04 09:25:00|3834|3829|3834|3811|3834|3834|3834|3811|275
1683192600000|2023-05-04 09:30:00|||||||||65
1683193200000|2023-05-04 09:40:00|||||||||10
1683193800000|2023-05-04 09:50:00|||||||||165
1683194100000|2023-05-04 09:55:00|||||||||50
1683194400000|2023-05-04 10:00:00|3832|3785|3832|3809|3832|3809|3832|3785|342
1683194700000|2023-05-04 10:05:00|||||||||396
1683195000000|2023-05-04 10:10:00|||||||||94
1683195300000|2023-05-04 10:15:00|3830||3830||3830||3830||20
1683195600000|2023-05-04 10:20:00|3828|3779|3828|3765|3830|3779|3828|3765|51
1683195900000|2023-05-04 10:25:00|||||||||360
1683196800000|2023-05-04 10:40:00|3826||3826||3826||3826||425
1683197100000|2023-05-04 10:45:00|3820||3819||3820||3819||122
1683197400000|2023-05-04 10:50:00||3776||3776||3776||3776|130
1683197700000|2023-05-04 10:55:00|3830|3765|3830|3765|3830|3815|3830|3765|276
1683198000000|2023-05-04 11:00:00|3815|3778|3805|3801|3830|3812|3805|3778|12048
1683198300000|2023-05-04 11:05:00|3804|3802|3795|3786|3804|3802|3795|3786|4340
1683198600000|2023-05-04 11:10:00|3800|3788|3800|3790|3800|3795|3800|3786|1203
1683198900000|2023-05-04 11:15:00|||||||||74
1683199200000|2023-05-04 11:20:00||3792||3790||3795||3790|185
1683199500000|2023-05-04 11:25:00|3825|3792|3825|3790|3825|3794|3825|3790|1038
1683199800000|2023-05-04 11:30:00|3824|3800|3817|3800|3824|3800|3817|3800|10
1683200100000|2023-05-04 11:35:00|||||||||25
1683200400000|2023-05-04 11:40:00||3810||3810||3810||3810|0
1683200700000|2023-05-04 11:45:00|3813|3800|3810|3800|3813|3800|3810|3800|300
1683201000000|2023-05-04 11:50:00||3805||3805||3805||3805|171
1683201300000|2023-05-04 11:55:00|3809|3800|3810|3801|3810|3801|3808|3800|692
1683201600000|2023-05-04 12:00:00|3809|3800|3809|3790|3810|3800|3803|3790|5295
1683201900000|2023-05-04 12:05:00|3807|3799|3801|3790|3809|3801|3800|3790|2177
1683202200000|2023-05-04 12:10:00|3809|3798|3809|3790|3809|3798|3809|3790|260
1683202500000|2023-05-04 12:15:00|||||||||152
1683202800000|2023-05-04 12:20:00|3805|3795|3809|3795|3809|3795|3805|3795|263
1683203100000|2023-05-04 12:25:00||3796||3796||3796||3796|299
1683203400000|2023-05-04 12:30:00|3807|3807|3808|3796|3809|3807|3807|3796|275
1683203700000|2023-05-04 12:35:00|3800|3798|3808|3800|3808|3807|3799|3796|4938
1683204000000|2023-05-04 12:40:00|3805|3796|3804|3800|3805|3800|3804|3796|263
1683204300000|2023-05-04 12:45:00|3805|3802|3804|3798|3805|3802|3804|3798|509
1683204600000|2023-05-04 12:50:00|||||||||117
1683204900000|2023-05-04 12:55:00||3796||3796||3796||3796|50
1683205200000|2023-05-04 13:00:00|||||||||2
1683205500000|2023-05-04 13:05:00|3805|3800|3808|3801|3808|3803|3805|3800|1338
1683205800000|2023-05-04 13:10:00|3810|3804|3812|3800|3812|3806|3805|3800|1487
1683206100000|2023-05-04 13:15:00|3811|3806|3810|3801|3811|3808|3806|3800|1534
1683206400000|2023-05-04 13:20:00|3805|3800|3805|3800|3810|3800|3805|3800|342
1683206700000|2023-05-04 13:25:00|3804|3792|3770|3760|3812|3795|3764|3760|22586
1683207000000|2023-05-04 13:30:00|3769|3762|3792|3791|3809|3808|3756|3753|987943
1683207300000|2023-05-04 13:35:00|3791|3790|3757|3756|3796|3795|3757|3756|519181
1683207600000|2023-05-04 13:40:00|3756|3755|3742|3741|3762|3761|3737|3736|643925
1683207900000|2023-05-04 13:45:00|3741|3740|3712|3711|3751|3750|3706|3705|1173540
1683208200000|2023-05-04 13:50:00|3713|3712|3748|3747|3754|3753|3709|3708|1117481
1683208500000|2023-05-04 13:55:00|3749|3748|3733|3732|3754|3753|3732|3731|490817
1683208800000|2023-05-04 14:00:00|3732|3731|3738|3737|3749|3748|3726|3725|424534
1683209100000|2023-05-04 14:05:00|3739|3738|3733|3732|3742|3741|3728|3727|493022
1683209400000|2023-05-04 14:10:00|3734|3733|3731|3730|3738|3737|3725|3724|421642
1683209700000|2023-05-04 14:15:00|3730|3729|3708|3707|3733|3732|3704|3703|1134675
1683210000000|2023-05-04 14:20:00|3707|3706|3695|3694|3713|3712|3683|3682|893572
1683210300000|2023-05-04 14:25:00|3696|3695|3675|3674|3697|3696|3672|3671|632044
1683210600000|2023-05-04 14:30:00|3674|3673|3663|3662|3677|3676|3655|3654|1319457
1683210900000|2023-05-04 14:35:00|3662|3661|3654|3653|3672|3671|3641|3640|1273378
1683211200000|2023-05-04 14:40:00|3655|3654|3663|3662|3672|3671|3654|3653|791738
1683211500000|2023-05-04 14:45:00|3662|3661|3670|3669|3689|3689|3658|3657|1230618
1683211800000|2023-05-04 14:50:00|3669|3668|3689|3688|3701|3700|3668|3667|903337
1683212100000|2023-05-04 14:55:00|3688|3687|3680|3679|3696|3695|3671|3670|470415
1683212400000|2023-05-04 15:00:00|3679|3680|3680|3679|3686|3685|3673|3672|662556
1683212700000|2023-05-04 15:05:00|3679|3678|3712|3711|3714|3713|3679|3678|831745
1683213000000|2023-05-04 15:10:00|3711|3710|3711|3710|3718|3717|3704|3703|576199
1683213300000|2023-05-04 15:15:00|3710|3709|3701|3700|3714|3713|3689|3688|707437
1683213600000|2023-05-04 15:20:00|3700|3699|3708|3707|3712|3711|3696|3695|540664
1683213900000|2023-05-04 15:25:00|3709|3708|3695|3694|3710|3709|3693|3692|370421
1683214200000|2023-05-04 15:30:00|3694|3693|3689|3688|3697|3696|3686|3685|373293
1683214500000|2023-05-04 15:35:00|3688|3687|3684|3683|3695|3694|3683|3682|657595
1683214800000|2023-05-04 15:40:00|3685|3684|3687|3687|3693|3692|3682|3681|479433
1683215100000|2023-05-04 15:45:00|3686|3686|3665|3664|3692|3691|3665|3664|673135
1683215400000|2023-05-04 15:50:00|3666|3665|3657|3656|3669|3668|3657|3656|514419
1683215700000|2023-05-04 15:55:00|3656|3655|3654|3653|3662|3661|3651|3650|443073
1683216000000|2023-05-04 16:00:00|3653|3652|3654|3653|3661|3660|3641|3640|696794
1683216300000|2023-05-04 16:05:00|3653|3652|3669|3668|3669|3668|3653|3652|241369
1683216600000|2023-05-04 16:10:00|3668|3667|3680|3679|3681|3680|3665|3664|255096
1683216900000|2023-05-04 16:15:00|3681|3680|3702|3701|3704|3703|3679|3678|381687
1683217200000|2023-05-04 16:20:00|3703|3702|3708|3707|3712|3711|3692|3691|337844
1683217500000|2023-05-04 16:25:00|3707|3706|3719|3718|3719|3718|3706|3705|200720
1683217800000|2023-05-04 16:30:00|3720|3719|3695|3694|3723|3722|3692|3691|449735
1683218100000|2023-05-04 16:35:00|3694|3693|3705|3704|3711|3710|3693|3692|203875
1683218400000|2023-05-04 16:40:00|3706|3705|3701|3700|3707|3706|3695|3694|462001
1683218700000|2023-05-04 16:45:00|3702|3701|3691|3690|3707|3706|3690|3689|442549
1683219000000|2023-05-04 16:50:00|3690|3689|3663|3662|3691|3690|3661|3660|614548
1683219300000|2023-05-04 16:55:00|3662|3661|3685|3684|3687|3686|3662|3661|321165
1683219600000|2023-05-04 17:00:00|3686|3685|3670|3669|3692|3691|3661|3660|458046
1683219900000|2023-05-04 17:05:00|3671|3670|3683|3682|3689|3688|3670|3669|327808
1683220200000|2023-05-04 17:10:00|3682|3681|3681|3680|3682|3681|3670|3669|274720
1683220500000|2023-05-04 17:15:00|3680|3679|3687|3686|3689|3688|3676|3675|296410
1683220800000|2023-05-04 17:20:00|3688|3687|3687|3686|3693|3692|3683|3682|389310
1683221100000|2023-05-04 17:25:00|3688|3687|3681|3680|3690|3689|3670|3669|608174
1683221400000|2023-05-04 17:30:00|3682|3681|3684|3683|3684|3683|3677|3676|341989
1683221700000|2023-05-04 17:35:00|3683|3682|3681|3680|3685|3684|3677|3676|259803
1683222000000|2023-05-04 17:40:00|3680|3679|3674|3673|3680|3679|3671|3670|329544
1683222300000|2023-05-04 17:45:00|3673|3672|3666|3665|3676|3675|3663|3662|411515
1683222600000|2023-05-04 17:50:00|3665|3664|3663|3662|3666|3665|3659|3658|337457
1683222900000|2023-05-04 17:55:00|3664|3663|3660|3659|3668|3667|3659|3658|379133
1683223200000|2023-05-04 18:00:00|3661|3660|3658|3657|3664|3663|3652|3651|348788
1683223500000|2023-05-04 18:05:00|3657|3656|3668|3667|3668|3667|3655|3654|463250
1683223800000|2023-05-04 18:10:00|3667|3666|3670|3669|3675|3674|3664|3663|263040
1683224100000|2023-05-04 18:15:00|3669|3668|3669|3668|3672|3671|3666|3665|455721
1683224400000|2023-05-04 18:20:00|3670|3669|3674|3673|3676|3675|3669|3668|420424
1683224700000|2023-05-04 18:25:00|3675|3674|3668|3667|3678|3677|3666|3665|212074
1683225000000|2023-05-04 18:30:00|3667|3666|3665|3664|3668|3667|3661|3660|316530
1683225300000|2023-05-04 18:35:00|3664|3663|3674|3673|3676|3675|3664|3663|355839
1683225600000|2023-05-04 18:40:00|3673|3672|3674|3673|3677|3676|3671|3670|253844
1683225900000|2023-05-04 18:45:00|3673|3672|3671|3670|3673|3672|3667|3666|230077
1683226200000|2023-05-04 18:50:00|3672|3671|3686|3685|3686|3685|3671|3671|300807
1683226500000|2023-05-04 18:55:00|3685|3684|3692|3691|3692|3691|3682|3681|222550
1683226800000|2023-05-04 19:00:00|3691|3690|3692|3691|3699|3698|3689|3688|383733
1683227100000|2023-05-04 19:05:00|3691|3690|3693|3692|3697|3696|3688|3687|293486
1683227400000|2023-05-04 19:10:00|3694|3693|3684|3683|3695|3694|3684|3683|401930
1683227700000|2023-05-04 19:15:00|3683|3682|3683|3682|3683|3682|3681|3680|259282
1683228000000|2023-05-04 19:20:00|3682|3681|3686|3685|3690|3689|3680|3679|336915
1683228300000|2023-05-04 19:25:00|3687|3686|3685|3684|3694|3693|3685|3684|334712
1683228600000|2023-05-04 19:30:00|3684|3683|3688|3687|3689|3688|3683|3683|403598
1683228900000|2023-05-04 19:35:00|3687|3688|3687|3686|3694|3693|3686|3685|484578
1683229200000|2023-05-04 19:40:00|3686|3687|3674|3673|3689|3688|3674|3673|517451
1683229500000|2023-05-04 19:45:00|3673|3672|3683|3682|3683|3683|3664|3663|838154
1683229800000|2023-05-04 19:50:00|3682|3681|3675|3674|3682|3681|3670|3669|1115380
1683230100000|2023-05-04 19:55:00|3674|3673|3673|3672|3680|3679|3670|3669|2177304
1683230400000|2023-05-04 20:00:00|3674|3671|3671|3666|3700|3672|3667|3651|107218
1683230700000|2023-05-04 20:05:00|3672|3668|3671|3669|3672|3671|3671|3668|79239
1683231000000|2023-05-04 20:10:00|3670|3670|3670|3668|3672|3670|3669|3668|5475
1683231300000|2023-05-04 20:15:00|3669|3669|3668|3663|3669|3669|3668|3663|22440
1683231600000|2023-05-04 20:20:00|||||||||227
1683231900000|2023-05-04 20:25:00|3669|3667|3668|3667|3670|3667|3668|3667|7351
1683232200000|2023-05-04 20:30:00|3673|3668|3668|3667|3673|3669|3668|3667|633486
1683232500000|2023-05-04 20:35:00|3672|3668|3668|3667|3672|3669|3668|3667|4530
1683232800000|2023-05-04 20:40:00|3665|3664|3673|3671|3673|3671|3665|3664|3563
1683233100000|2023-05-04 20:45:00|3672|3672|3672|3671|3680|3675|3672|3671|4072
1683233400000|2023-05-04 20:50:00||3669||3672||3672||3669|10788
1683233700000|2023-05-04 20:55:00|3671|3669|3672|3669|3672|3672|3671|3669|330
1683234000000|2023-05-04 21:00:00|3673|3670|3679|3676|3682|3680|3672|3669|9693
1683234300000|2023-05-04 21:05:00||3677||3675||3677||3672|1630
1683234600000|2023-05-04 21:10:00|3678||3678||3678||3678||105
1683234900000|2023-05-04 21:15:00|3675|3672|3675|3672|3675|3672|3675|3672|675
1683235200000|2023-05-04 21:20:00|||||||||33
1683235500000|2023-05-04 21:25:00|||||||||26
1683235800000|2023-05-04 21:30:00|||||||||64
1683236100000|2023-05-04 21:35:00|3676||3676||3676||3676||33
1683236400000|2023-05-04 21:40:00|||||||||9
1683236700000|2023-05-04 21:45:00|||||||||6
1683237000000|2023-05-04 21:50:00|||||||||38
1683237300000|2023-05-04 21:55:00||3673||3673||3673||3673|632
1683237600000|2023-05-04 22:00:00|3675||3674||3676||3674||23
1683237900000|2023-05-04 22:05:00|3676|3674|3676|3674|3676|3674|3676|3674|365
1683238200000|2023-05-04 22:10:00|3678|3676|3680|3676|3680|3676|3678|3676|857
1683238500000|2023-05-04 22:15:00|3688|3680|3687|3680|3688|3680|3687|3680|9
1683238800000|2023-05-04 22:20:00|||||||||6
1683239100000|2023-05-04 22:25:00|3685||3685||3685||3685||141
1683239400000|2023-05-04 22:30:00|3684||3685||3685||3684||253
1683239700000|2023-05-04 22:35:00|||||||||5
1683240000000|2023-05-04 22:40:00|||||||||75
1683240300000|2023-05-04 22:45:00|||||||||100
1683240600000|2023-05-04 22:50:00|3686|3682|3700|3687|3700|3687|3686|3680|1352
1683240900000|2023-05-04 22:55:00|3695|3680|3695|3689|3695|3690|3690|3680|1098
1683241200000|2023-05-04 23:00:00|3700|3690|3697|3690|3700|3690|3697|3690|314
1683241500000|2023-05-04 23:05:00||3694||3694||3695||3694|179
1683241800000|2023-05-04 23:10:00|3700|3700|3698|3697|3703|3700|3698|3694|2778
1683242100000|2023-05-04 23:15:00||3696||3696||3696||3696|442
1683242400000|2023-05-04 23:20:00||3697||3696||3697||3696|443
1683242700000|2023-05-04 23:25:00|3697|3695|3697|3694|3697|3695|3697|3694|2846
1683243000000|2023-05-04 23:30:00|3696|3695|3695|3687|3696|3695|3695|3686|1519
1683243300000|2023-05-04 23:35:00||3688||3688||3688||3688|52
1683243600000|2023-05-04 23:40:00||3692||3690||3692||3690|189
1683243900000|2023-05-04 23:45:00||3691||3693||3693||3691|120
1683244200000|2023-05-04 23:50:00|3696|3691|3698|3697|3698|3697|3696|3691|1312
1683244500000|2023-05-04 23:55:00|3707|3698|3707|3701|3707|3701|3700|3698|940
1683273600000|2023-05-05 08:00:00|4450|3550|3730|3635|4450|3680|3704|3550|85
1683273900000|2023-05-05 08:05:00||3680||3680||3680||3680|5
1683274500000|2023-05-05 08:15:00|3708|3681|3730|3681|3730|3681|3708|3681|1
1683275400000|2023-05-05 08:30:00|3759||3789||3789||3759||23
1683275700000|2023-05-05 08:35:00|3720||3700||3720||3700||0
1683276000000|2023-05-05 08:40:00|3729|3682|3716|3682|3789|3682|3716|3682|0
1683276600000|2023-05-05 08:50:00||3683||3686||3686||3682|0
1683277500000|2023-05-05 09:05:00|||||||||143
1683278400000|2023-05-05 09:20:00||3690||3700||3700||3690|56
1683279600000|2023-05-05 09:40:00||3701||3701||3701||3701|0
1683281100000|2023-05-05 10:05:00|3713|3704|3716|3701|3716|3708|3712|3701|100
1683281400000|2023-05-05 10:10:00|||||||||22
1683281700000|2023-05-05 10:15:00|3745||3750||3750||3745||0
1683282000000|2023-05-05 10:20:00|||||||||2
1683282300000|2023-05-05 10:25:00|3743|3705|3750|3701|3750|3711|3743|3701|57
1683282600000|2023-05-05 10:30:00|||||||||101
1683282900000|2023-05-05 10:35:00||3702||3702||3702||3702|0
1683283200000|2023-05-05 10:40:00||3703||3706||3706||3703|0
1683283500000|2023-05-05 10:45:00|3731|3707|3731|3711|3731|3711|3731|3706|0
1683284400000|2023-05-05 11:00:00|3720|3712|3731|3713|3731|3713|3720|3712|247
1683284700000|2023-05-05 11:05:00|3730|3728|3731|3721|3731|3728|3730|3713|1071
1683285000000|2023-05-05 11:10:00|3727||3727||3727||3727||22
1683285300000|2023-05-05 11:15:00|3728||3725||3728||3725||255
1683285600000|2023-05-05 11:20:00||3722||3722||3722||3722|165
1683285900000|2023-05-05 11:25:00|3728|3723|3728|3722|3728|3723|3728|3722|1171
1683286200000|2023-05-05 11:30:00|3727|3725|3728|3726|3728|3726|3727|3722|93
1683286500000|2023-05-05 11:35:00|3731|3727|3731|3726|3731|3727|3731|3726|269
1683286800000|2023-05-05 11:40:00||3725||3725||3725||3725|105
1683287100000|2023-05-05 11:45:00|3730|3724|3730|3722|3730|3724|3730|3721|249
1683287400000|2023-05-05 11:50:00|3725|3727|3730|3722|3730|3727|3725|3722|557
1683287700000|2023-05-05 11:55:00|3731|3726|3731|3724|3731|3726|3731|3722|678
1683288000000|2023-05-05 12:00:00|3730|3722|3731|3726|3731|3730|3730|3721|4456
1683288300000|2023-05-05 12:05:00|3730||3728||3731||3727||2017
1683288600000|2023-05-05 12:10:00|3731|3727|3731|3726|3731|3727|3731|3726|1404
1683288900000|2023-05-05 12:15:00|3730|3727|3731|3727|3731|3727|3729|3727|533
1683289200000|2023-05-05 12:20:00|3733|3728|3738|3726|3738|3733|3730|3726|1868
1683289500000|2023-05-05 12:25:00|3729|3727|3738|3726|3740|3732|3729|3726|2556
1683289800000|2023-05-05 12:30:00|3734|3729|3734|3721|3734|3729|3724|3721|2215
1683290100000|2023-05-05 12:35:00|3733|3722|3733|3725|3733|3729|3729|3722|3130
1683290400000|2023-05-05 12:40:00|3734|3726|3747|3736|3749|3738|3734|3726|2138
1683290700000|2023-05-05 12:45:00|3744|3737|3747|3743|3749|3743|3739|3736|13955
1683291000000|2023-05-05 12:50:00|3745|3739|3746|3739|3755|3747|3742|3739|3526
1683291300000|2023-05-05 12:55:00|3744|3740|3740|3731|3744|3742|3740|3730|2101
1683291600000|2023-05-05 13:00:00|3744|3737|3754|3740|3754|3744|3744|3734|4032
1683291900000|2023-05-05 13:05:00|3749|3735|3753|3750|3755|3750|3747|3735|7193
1683292200000|2023-05-05 13:10:00|3752|3748|3749|3742|3752|3748|3746|3740|3771
1683292500000|2023-05-05 13:15:00|3745|3741|3749|3745|3755|3751|3745|3741|8352
1683292800000|2023-05-05 13:20:00|3748|3742|3750|3734|3750|3747|3744|3734|11501
1683293100000|2023-05-05 13:25:00|3755|3731|3755|3730|3755|3735|3737|3723|20372
1683293400000|2023-05-05 13:30:00|3756|3741|3755|3754|3767|3766|3740|3730|949803
1683293700000|2023-05-05 13:35:00|3756|3755|3774|3773|3781|3780|3745|3744|590988
1683294000000|2023-05-05 13:40:00|3775|3774|3819|3818|3829|3828|3774|3773|1360925
1683294300000|2023-05-05 13:45:00|3818|3817|3788|3787|3820|3819|3782|3781|850676
1683294600000|2023-05-05 13:50:00|3787|3786|3760|3759|3789|3788|3755|3754|347195
1683294900000|2023-05-05 13:55:00|3761|3760|3760|3759|3765|3764|3750|3749|328095
1683295200000|2023-05-05 14:00:00|3761|3760|3777|3776|3782|3781|3761|3760|476354
1683295500000|2023-05-05 14:05:00|3778|3777|3788|3787|3791|3790|3778|3777|315294
1683295800000|2023-05-05 14:10:00|3787|3786|3784|3783|3792|3791|3772|3771|486892
1683296100000|2023-05-05 14:15:00|3783|3782|3785|3784|3793|3792|3777|3776|276857
1683296400000|2023-05-05 14:20:00|3784|3783|3785|3784|3796|3795|3779|3778|306941
1683296700000|2023-05-05 14:25:00|3784|3783|3786|3785|3795|3794|3783|3782|543711
1683297000000|2023-05-05 14:30:00|3787|3786|3771|3770|3791|3790|3769|3768|164470
1683297300000|2023-05-05 14:35:00|3770|3769|3773|3772|3778|3777|3768|3767|222337
1683297600000|2023-05-05 14:40:00|3774|3773|3767|3766|3777|3776|3761|3760|178170
1683297900000|2023-05-05 14:45:00|3766|3765|3775|3774|3775|3774|3764|3763|187564
1683298200000|2023-05-05 14:50:00|3774|3773|3779|3778|3786|3785|3773|3772|312836
1683298500000|2023-05-05 14:55:00|3778|3777|3778|3777|3786|3785|3776|3775|224920
1683298800000|2023-05-05 15:00:00|3779|3778|3784|3783|3789|3788|3779|3778|189708
1683299100000|2023-05-05 15:05:00|3785|3784|3775|3774|3788|3787|3774|3773|239930
1683299400000|2023-05-05 15:10:00|3776|3775|3783|3782|3785|3784|3774|3773|171169
1683299700000|2023-05-05 15:15:00|3784|3783|3773|3772|3785|3784|3773|3772|194481
1683300000000|2023-05-05 15:20:00|3774|3773|3773|3772|3777|3776|3771|3770|169519
1683300300000|2023-05-05 15:25:00|3772|3771|3774|3773|3774|3773|3769|3768|204651
1683300600000|2023-05-05 15:30:00|3773|3772|3771|3770|3777|3776|3766|3765|139723
1683300900000|2023-05-05 15:35:00|3772|3771|3777|3776|3779|3778|3770|3769|114090
1683301200000|2023-05-05 15:40:00|3778|3777|3767|3766|3779|3778|3767|3766|195225
1683301500000|2023-05-05 15:45:00|3768|3767|3778|3777|3779|3778|3766|3765|195218
1683301800000|2023-05-05 15:50:00|3779|3778|3782|3781|3789|3788|3778|3778|181292
1683302100000|2023-05-05 15:55:00|3783|3782|3782|3781|3784|3783|3777|3777|144694
1683302400000|2023-05-05 16:00:00|3781|3780|3779|3778|3789|3788|3779|3778|192021
1683302700000|2023-05-05 16:05:00|3778|3777|3772|3771|3779|3778|3772|3771|186519
1683303000000|2023-05-05 16:10:00|3771|3772|3779|3778|3781|3780|3771|3772|164547
1683303300000|2023-05-05 16:15:00|3778|3777|3775|3774|3783|3782|3775|3774|198478
1683303600000|2023-05-05 16:20:00|3776|3775|3784|3783|3784|3783|3776|3775|138985
1683303900000|2023-05-05 16:25:00|3785|3784|3786|3785|3790|3789|3783|3782|231997
1683304200000|2023-05-05 16:30:00|3785|3784|3783|3782|3790|3789|3782|3781|149065
1683304500000|2023-05-05 16:35:00|3782|3781|3781|3780|3784|3783|3779|3778|129997
1683304800000|2023-05-05 16:40:00|3780|3779|3775|3774|3782|3781|3775|3774|124268
1683305100000|2023-05-05 16:45:00|3774|3773|3773|3772|3778|3777|3770|3769|220470
1683305400000|2023-05-05 16:50:00|3774|3773|3781|3780|3782|3781|3772|3771|169712
1683305700000|2023-05-05 16:55:00|3782|3781|3786|3785|3787|3786|3780|3779|344563
1683306000000|2023-05-05 17:00:00|3787|3786|3789|3788|3791|3790|3787|3786|200496
1683306300000|2023-05-05 17:05:00|3790|3789|3790|3789|3791|3791|3789|3788|148184
1683306600000|2023-05-05 17:10:00|3789|3788|3786|3785|3790|3789|3786|3785|79784
1683306900000|2023-05-05 17:15:00|3785|3784|3780|3779|3789|3788|3779|3778|185863
1683307200000|2023-05-05 17:20:00|3781|3780|3784|3783|3784|3783|3780|3779|131040
1683307500000|2023-05-05 17:25:00|3785|3784|3782|3781|3787|3786|3781|3780|215835
1683307800000|2023-05-05 17:30:00|3783|3782|3783|3782|3784|3783|3781|3780|135474
1683308100000|2023-05-05 17:35:00|3784|3783|3789|3788|3789|3789|3783|3782|293156
1683308400000|2023-05-05 17:40:00|3788|3787|3790|3789|3790|3789|3787|3786|348551
1683308700000|2023-05-05 17:45:00|3791|3790|3788|3787|3791|3790|3787|3786|191681
1683309000000|2023-05-05 17:50:00|3789|3788|3790|3789|3790|3789|3787|3786|208480
1683309300000|2023-05-05 17:55:00|3789|3788|3789|3788|3791|3790|3785|3784|142389
1683309600000|2023-05-05 18:00:00|3790|3789|3796|3795|3796|3795|3789|3788|215277
1683309900000|2023-05-05 18:05:00|3797|3796|3798|3797|3801|3800|3795|3794|166620
1683310200000|2023-05-05 18:10:00|3799|3798|3799|3798|3802|3801|3797|3796|114927
1683310500000|2023-05-05 18:15:00|3800|3799|3795|3794|3803|3802|3794|3793|231517
1683310800000|2023-05-05 18:20:00|3794|3793|3795|3794|3796|3795|3792|3791|223701
1683311100000|2023-05-05 18:25:00|3796|3795|3801|3800|3803|3802|3795|3794|161458
1683311400000|2023-05-05 18:30:00|3802|3801|3794|3793|3803|3802|3792|3791|135022
1683311700000|2023-05-05 18:35:00|3793|3792|3795|3794|3797|3796|3793|3792|89115
1683312000000|2023-05-05 18:40:00|3796|3795|3805|3804|3808|3807|3795|3795|297260
1683312300000|2023-05-05 18:45:00|3806|3805|3807|3806|3808|3807|3803|3802|131063
1683312600000|2023-05-05 18:50:00|3808|3807|3805|3804|3810|3809|3804|3803|292868
1683312900000|2023-05-05 18:55:00|3804|3805|3800|3799|3810|3809|3799|3798|204052
1683313200000|2023-05-05 19:00:00|3799|3798|3811|3810|3811|3810|3798|3797|133250
1683313500000|2023-05-05 19:05:00|3812|3811|3818|3817|3818|3817|3812|3811|250583
1683313800000|2023-05-05 19:10:00|3817|3816|3813|3812|3821|3820|3812|3811|258562
1683314100000|2023-05-05 19:15:00|3814|3813|3807|3806|3815|3814|3804|3803|208524
1683314400000|2023-05-05 19:20:00|3808|3807|3810|3809|3810|3809|3805|3804|264396
1683314700000|2023-05-05 19:25:00|3809|3808|3807|3806|3810|3809|3805|3804|203302
1683315000000|2023-05-05 19:30:00|3806|3805|3805|3804|3808|3807|3804|3803|279380
1683315300000|2023-05-05 19:35:00|3806|3805|3802|3801|3806|3805|3802|3801|265733
1683315600000|2023-05-05 19:40:00|3801|3800|3799|3798|3802|3802|3798|3797|397093
1683315900000|2023-05-05 19:45:00|3798|3797|3801|3800|3801|3800|3796|3795|293741
1683316200000|2023-05-05 19:50:00|3800|3799|3793|3792|3800|3799|3792|3791|422064
1683316500000|2023-05-05 19:55:00|3794|3793|3796|3795|3796|3795|3789|3788|1146127
1683316800000|2023-05-05 20:00:00|3797|3785|3800|3778|3820|3785|3780|3754|144962
1683317100000|2023-05-05 20:05:00|3799|3794|3799|3794|3799|3794|3799|3794|58476
1683317400000|2023-05-05 20:10:00|||||||||502
1683317700000|2023-05-05 20:15:00|3796|3796|3796|3794|3796|3796|3796|3794|15840
1683318000000|2023-05-05 20:20:00||3790||3790||3790||3790|54
1683318300000|2023-05-05 20:25:00||3794||3794||3794||3794|516
1683318600000|2023-05-05 20:30:00|3794|3790|3793|3790|3794|3790|3793|3790|200
1683318900000|2023-05-05 20:35:00||3791||3791||3791||3791|114
1683319200000|2023-05-05 20:40:00|3785|3790|3793|3783|3793|3790|3785|3778|3455
1683319800000|2023-05-05 20:50:00||3787||3791||3791||3787|25
1683532800000|2023-05-08 08:00:00|4008|3550|3799|3735|4008|3750|3791|3550|400
1683533100000|2023-05-08 08:05:00|3798||3799||3799||3798||0
1683533400000|2023-05-08 08:10:00|||||||||141
1683533700000|2023-05-08 08:15:00||3750||3755||3778||3735|407
1683534000000|2023-05-08 08:20:00|3795|3735|3799|3775|3799|3780|3790|3735|662
1683534300000|2023-05-08 08:25:00||3785||3795||3795||3775|121
1683534600000|2023-05-08 08:30:00|3814|3796|3814|3796|3814|3797|3814|3796|425
1683535200000|2023-05-08 08:40:00|||||||||20
1683536100000|2023-05-08 08:55:00|||||||||5
1683537000000|2023-05-08 09:10:00|||||||||5
1683537600000|2023-05-08 09:20:00|3811||3828||3828||3810||145
1683537900000|2023-05-08 09:25:00|3850||3850||3850||3812||220
1683538200000|2023-05-08 09:30:00|3827||3850||3850||3816||14
1683538500000|2023-05-08 09:35:00|3818||3850||3850||3813||18
1683538800000|2023-05-08 09:40:00|3842|3799|3850|3799|3850|3799|3842|3799|30
1683539100000|2023-05-08 09:45:00||3800||3802||3802||3799|0
1683539400000|2023-05-08 09:50:00|||||||||19
1683539700000|2023-05-08 09:55:00|||||||||1
1683540000000|2023-05-08 10:00:00||3815||3802||3815||3802|7
1683540300000|2023-05-08 10:05:00||3799||3805||3805||3799|0
1683541800000|2023-05-08 10:30:00|3841|3800|3850|3800|3850|3808|3841|3800|40
1683542400000|2023-05-08 10:40:00|||||||||1
1683543000000|2023-05-08 10:50:00||3806||3800||3807||3800|131
1683543600000|2023-05-08 11:00:00|3840|3818|3818|3807|3840|3823|3802|3801|5435
1683543900000|2023-05-08 11:05:00|3817|3817|3840|3807|3840|3818|3817|3807|447
1683544200000|2023-05-08 11:10:00|3825|3818|3840|3810|3840|3818|3818|3810|705
1683544500000|2023-05-08 11:15:00|3839|3815|3838|3810|3839|3815|3836|3810|500
1683544800000|2023-05-08 11:20:00|3839||3835||3839||3834||15
1683545100000|2023-05-08 11:25:00|3839|3811|3835|3811|3839|3811|3834|3810|10
1683545400000|2023-05-08 11:30:00|3839|3816|3839|3816|3839|3816|3834|3816|28
1683545700000|2023-05-08 11:35:00|3835|3820|3825|3816|3839|3820|3825|3816|0
1683546000000|2023-05-08 11:40:00|||||||||94
1683546300000|2023-05-08 11:45:00|3822||3822||3822||3822||40
1683546600000|2023-05-08 11:50:00|3821|3817|3817|3817|3822|3820|3817|3817|642
1683546900000|2023-05-08 11:55:00|3822||3825||3825||3822||1308
1683547200000|2023-05-08 12:00:00|3817||3825||3825||3817||6614
1683547500000|2023-05-08 12:05:00|3839|3818|3839|3817|3839|3819|3825|3817|1833
1683547800000|2023-05-08 12:10:00|3830|3819|3830|3825|3830|3825|3830|3817|448
1683548100000|2023-05-08 12:15:00|3838|3826|3838|3825|3838|3827|3838|3825|245
1683548400000|2023-05-08 12:20:00||3826||3826||3826||3826|100
1683548700000|2023-05-08 12:25:00|3828||3838||3838||3828||710
1683549000000|2023-05-08 12:30:00|3833|3830|3838|3827|3838|3832|3831|3825|2144
1683549300000|2023-05-08 12:35:00|3834|3830|3838|3827|3838|3830|3832|3827|1040
1683549600000|2023-05-08 12:40:00||3828||3827||3828||3827|2
1683549900000|2023-05-08 12:45:00|||||||||133
1683550200000|2023-05-08 12:50:00||3828||3828||3828||3828|0
1683550500000|2023-05-08 12:55:00|3830|3827|3838|3827|3838|3827|3830|3827|500
1683550800000|2023-05-08 13:00:00|3834|3829|3838|3827|3838|3830|3833|3827|330
1683551100000|2023-05-08 13:05:00|3830|3825|3830|3825|3830|3825|3829|3825|1432
1683551400000|2023-05-08 13:10:00|3829|3826|3830|3820|3830|3826|3828|3820|3571
1683551700000|2023-05-08 13:15:00|||||||||693
1683552000000|2023-05-08 13:20:00|3827||3829||3829||3827||411
1683552300000|2023-05-08 13:25:00|3830|3822|3843|3840|3843|3840|3827|3816|13778
1683552600000|2023-05-08 13:30:00|3844|3837|3853|3852|3869|3868|3840|3837|558028
1683552900000|2023-05-08 13:35:00|3852|3851|3858|3857|3872|3871|3851|3850|264446
1683553200000|2023-05-08 13:40:00|3859|3858|3835|3834|3859|3858|3833|3832|256801
1683553500000|2023-05-08 13:45:00|3834|3833|3833|3832|3836|3835|3816|3815|306515
1683553800000|2023-05-08 13:50:00|3832|3831|3838|3837|3847|3846|3823|3822|359224
1683554100000|2023-05-08 13:55:00|3837|3836|3837|3836|3851|3850|3834|3833|210600
1683554400000|2023-05-08 14:00:00|3836|3835|3853|3852|3853|3852|3836|3835|212309
1683554700000|2023-05-08 14:05:00|3852|3851|3843|3842|3853|3852|3840|3839|242045
1683555000000|2023-05-08 14:10:00|3842|3841|3844|3843|3849|3848|3835|3834|167734
1683555300000|2023-05-08 14:15:00|3845|3844|3840|3839|3849|3848|3840|3839|171128
1683555600000|2023-05-08 14:20:00|3841|3840|3838|3837|3844|3843|3835|3834|131527
1683555900000|2023-05-08 14:25:00|3837|3836|3840|3839|3842|3841|3835|3834|275670
1683556200000|2023-05-08 14:30:00|3841|3840|3845|3844|3853|3852|3841|3840|176880
1683556500000|2023-05-08 14:35:00|3844|3843|3853|3852|3853|3852|3841|3840|144343
1683556800000|2023-05-08 14:40:00|3854|3853|3853|3852|3858|3857|3851|3850|164393
1683557100000|2023-05-08 14:45:00|3852|3851|3857|3856|3858|3857|3849|3848|130112
1683557400000|2023-05-08 14:50:00|3858|3857|3864|3863|3864|3863|3857|3856|157620
1683557700000|2023-05-08 14:55:00|3865|3864|3872|3871|3874|3873|3864|3863|209589
1683558000000|2023-05-08 15:00:00|3871|3870|3873|3872|3876|3875|3870|3869|174815
1683558300000|2023-05-08 15:05:00|3874|3873|3869|3868|3874|3873|3868|3867|139703
1683558600000|2023-05-08 15:10:00|3870|3869|3863|3862|3873|3872|3863|3862|144190
1683558900000|2023-05-08 15:15:00|3862|3861|3863|3862|3866|3865|3861|3860|141072
1683559200000|2023-05-08 15:20:00|3862|3861|3853|3852|3863|3862|3851|3850|179419
1683559500000|2023-05-08 15:25:00|3852|3851|3846|3845|3852|3851|3845|3844|162527
1683559800000|2023-05-08 15:30:00|3845|3844|3852|3851|3853|3852|3843|3842|217907
1683560100000|2023-05-08 15:35:00|3851|3850|3853|3852|3855|3854|3850|3849|124643
1683560400000|2023-05-08 15:40:00|3852|3851|3852|3851|3856|3855|3846|3846|168967
1683560700000|2023-05-08 15:45:00|3853|3852|3854|3853|3857|3856|3852|3852|155619
1683561000000|2023-05-08 15:50:00|3853|3852|3860|3859|3860|3859|3852|3851|198184
1683561300000|2023-05-08 15:55:00|3861|3860|3861|3860|3864|3863|3856|3855|242892
1683561600000|2023-05-08 16:00:00|3862|3861|3859|3858|3864|3863|3857|3856|131983
1683561900000|2023-05-08 16:05:00|3858|3857|3865|3864|3865|3864|3858|3857|135991
1683562200000|2023-05-08 16:10:00|3864|3863|3868|3867|3871|3870|3862|3861|200715
1683562500000|2023-05-08 16:15:00|3867|3866|3871|3871|3872|3871|3866|3865|113811
1683562800000|2023-05-08 16:20:00|3872|3870|3870|3869|3872|3870|3868|3867|84985
1683563100000|2023-05-08 16:25:00|3869|3868|3861|3860|3869|3868|3861|3860|133622
1683563400000|2023-05-08 16:30:00|3862|3861|3861|3860|3863|3863|3861|3860|93671
1683563700000|2023-05-08 16:35:00|3862|3861|3858|3857|3864|3863|3858|3857|104485
1683564000000|2023-05-08 16:40:00|3857|3856|3851|3850|3857|3856|3849|3848|166765
1683564300000|2023-05-08 16:45:00|3850|3849|3846|3845|3851|3850|3845|3844|139192
1683564600000|2023-05-08 16:50:00|3845|3844|3849|3848|3849|3848|3843|3842|112341
1683564900000|2023-05-08 16:55:00|3848|3847|3847|3846|3849|3848|3844|3843|94551
1683565200000|2023-05-08 17:00:00|3848|3847|3844|3843|3850|3849|3842|3841|98905
1683565500000|2023-05-08 17:05:00|3845|3844|3849|3848|3850|3849|3845|3844|102820
1683565800000|2023-05-08 17:10:00|3850|3849|3848|3847|3852|3851|3847|3846|116837
1683566100000|2023-05-08 17:15:00|3847|3846|3847|3846|3852|3851|3847|3846|138262
1683566400000|2023-05-08 17:20:00|3848|3847|3848|3847|3855|3854|3847|3846|132045
1683566700000|2023-05-08 17:25:00|3849|3848|3843|3842|3849|3848|3842|3841|107897
1683567000000|2023-05-08 17:30:00|3844|3843|3849|3848|3853|3852|3844|3843|109275
1683567300000|2023-05-08 17:35:00|3850|3849|3851|3850|3852|3851|3844|3843|199341
1683567600000|2023-05-08 17:40:00|3852|3851|3858|3857|3859|3858|3851|3850|170565
1683567900000|2023-05-08 17:45:00|3859|3858|3864|3863|3871|3870|3859|3858|274915
1683568200000|2023-05-08 17:50:00|3863|3864|3865|3864|3866|3865|3861|3860|131035
1683568500000|2023-05-08 17:55:00|3866|3865|3872|3871|3872|3871|3864|3863|137472
1683568800000|2023-05-08 18:00:00|3873|3872|3869|3868|3878|3877|3868|3867|326656
1683569100000|2023-05-08 18:05:00|3870|3869|3855|3854|3872|3871|3850|3849|306607
1683569400000|2023-05-08 18:10:00|3856|3855|3858|3857|3864|3863|3854|3853|168155
1683569700000|2023-05-08 18:15:00|3857|3856|3858|3857|3859|3858|3856|3855|99775
1683570000000|2023-05-08 18:20:00|3859|3858|3867|3866|3868|3867|3858|3858|182127
1683570300000|2023-05-08 18:25:00|3866|3865|3867|3866|3869|3868|3865|3864|126438
1683570600000|2023-05-08 18:30:00|3866|3865|3867|3866|3870|3869|3865|3864|179358
1683570900000|2023-05-08 18:35:00|3866|3865|3871|3870|3871|3870|3865|3864|120671
1683571200000|2023-05-08 18:40:00|3870|3869|3871|3871|3873|3872|3867|3866|196321
1683571500000|2023-05-08 18:45:00|3870|3870|3875|3874|3875|3874|3869|3868|142789
1683571800000|2023-05-08 18:50:00|3874|3873|3875|3874|3876|3875|3871|3870|180302
1683572100000|2023-05-08 18:55:00|3876|3875|3867|3866|3877|3876|3867|3866|212504
1683572400000|2023-05-08 19:00:00|3866|3865|3860|3859|3867|3866|3857|3856|224620
1683572700000|2023-05-08 19:05:00|3859|3858|3862|3861|3863|3862|3859|3858|144102
1683573000000|2023-05-08 19:10:00|3863|3862|3864|3863|3867|3866|3862|3862|167103
1683573300000|2023-05-08 19:15:00|3865|3864|3866|3865|3866|3865|3859|3858|162169
1683573600000|2023-05-08 19:20:00|3865|3864|3863|3862|3867|3866|3862|3861|162381
1683573900000|2023-05-08 19:25:00|3862|3861|3860|3859|3863|3862|3859|3858|159349
1683574200000|2023-05-08 19:30:00|3859|3858|3857|3856|3863|3862|3856|3855|236922
1683574500000|2023-05-08 19:35:00|3858|3857|3861|3860|3863|3862|3858|3857|173852
1683574800000|2023-05-08 19:40:00|3862|3861|3858|3857|3865|3864|3858|3857|253308
1683575100000|2023-05-08 19:45:00|3857|3856|3851|3850|3857|3856|3851|3850|257858
1683575400000|2023-05-08 19:50:00|3852|3851|3846|3845|3852|3851|3845|3844|386090
1683575700000|2023-05-08 19:55:00|3845|3844|3839|3838|3845|3844|3838|3837|1166237
1683576000000|2023-05-08 20:00:00|3840|3837|3845|3840|3875|3840|3838|3800|83702
1683576300000|2023-05-08 20:05:00|3844|3841|3844|3841|3844|3841|3842|3841|25432
1683576600000|2023-05-08 20:10:00|3843|3840|3841|3840|3843|3840|3841|3840|504
1683576900000|2023-05-08 20:15:00|||||||||90
1683577200000|2023-05-08 20:20:00|3844||3844||3844||3844||35
1683577500000|2023-05-08 20:25:00|||||||||14
1683577800000|2023-05-08 20:30:00||3841||3841||3841||3841|345
1683578400000|2023-05-08 20:40:00|3841|3840|3839|3829|3841|3840|3839|3829|507
1683578700000|2023-05-08 20:45:00|3838||3837||3838||3837||30
1683579000000|2023-05-08 20:50:00||3833||3834||3834||3829|631430
1683579300000|2023-05-08 20:55:00|||||||||2
1683579600000|2023-05-08 21:00:00|3836||3836||3836||3836||1
1683579900000|2023-05-08 21:05:00|||||||||36
1683580200000|2023-05-08 21:10:00|3830|3829|3836|3829|3836|3829|3830|3829|4070
1683580500000|2023-05-08 21:15:00|||||||||3
1683580800000|2023-05-08 21:20:00|3835||3835||3835||3835||51
1683581100000|2023-05-08 21:25:00|||||||||67
1683581700000|2023-05-08 21:35:00|3836|3820|3836|3829|3836|3829|3836|3820|218
1683582000000|2023-05-08 21:40:00|3835||3835||3835||3835||5
1683582300000|2023-05-08 21:45:00|||||||||7
1683582600000|2023-05-08 21:50:00|||||||||15
1683583200000|2023-05-08 22:00:00|||||||||5
1683583500000|2023-05-08 22:05:00|||||||||52
1683583800000|2023-05-08 22:10:00|||||||||180
1683584100000|2023-05-08 22:15:00|3831|3820|3829|3820|3832|3820|3829|3820|375
1683584400000|2023-05-08 22:20:00|3828||3825||3829||3825||173
1683584700000|2023-05-08 22:25:00|3829|3821|3829|3825|3829|3825|3829|3820|309
1683585300000|2023-05-08 22:35:00|||||||||25
1683585600000|2023-05-08 22:40:00|||||||||10
1683586200000|2023-05-08 22:50:00|||||||||30
1683586500000|2023-05-08 22:55:00|||||||||800
1683586800000|2023-05-08 23:00:00||3820||3820||3820||3820|1244
1683587100000|2023-05-08 23:05:00|||||||||3
1683587700000|2023-05-08 23:15:00|||||||||42
1683588600000|2023-05-08 23:30:00||3821||3821||3821||3821|0
1683588900000|2023-05-08 23:35:00||3820||3821||3821||3820|46
1683589500000|2023-05-08 23:45:00|3827||3827||3827||3827||0
1683589800000|2023-05-08 23:50:00|3829|3827|3829|3827|3829|3827|3827|3827|282
1683590100000|2023-05-08 23:55:00|3833|3821|3833|3829|3833|3829|3833|3821|211
1683619200000|2023-05-09 08:00:00|4310|3525|3912|3800|4310|3800|3912|3525|33
1683619800000|2023-05-09 08:10:00|3885|3794|3912|3794|3912|3794|3864|3794|1174
1683620100000|2023-05-09 08:15:00|3880||3880||3880||3880||12
1683620400000|2023-05-09 08:20:00|3838||3838||3838||3838||0
1683620700000|2023-05-09 08:25:00|||||||||42
1683621000000|2023-05-09 08:30:00|3810|3805|3838|3794|3838|3805|3810|3794|556
1683621300000|2023-05-09 08:35:00|||||||||5
1683621600000|2023-05-09 08:40:00|||||||||56
1683621900000|2023-05-09 08:45:00|3835||3835||3835||3835||0
1683622200000|2023-05-09 08:50:00|3830||3830||3830||3821||39
1683623400000|2023-05-09 09:10:00|3829||3829||3829||3829||25
1683625800000|2023-05-09 09:50:00|3828||3828||3828||3828||0
1683626100000|2023-05-09 09:55:00|3826||3826||3826||3826||0
1683629100000|2023-05-09 10:45:00|3825||3825||3825||3825||0
1683630000000|2023-05-09 11:00:00||3800||3800||3800||3800|116
1683630300000|2023-05-09 11:05:00||3802||3804||3804||3800|24
1683630600000|2023-05-09 11:10:00|3820|3800|3822|3800|3825|3808|3810|3800|286
1683630900000|2023-05-09 11:15:00|||||||||7
1683631200000|2023-05-09 11:20:00|3820|3809|3820|3809|3820|3809|3820|3809|0
1683633000000|2023-05-09 11:50:00||3819||3809||3819||3809|315
1683633300000|2023-05-09 11:55:00|3819||3820||3820||3819||100
1683633600000|2023-05-09 12:00:00||3810||3810||3810||3810|294
1683633900000|2023-05-09 12:05:00|3814||3820||3820||3814||400
1683634200000|2023-05-09 12:10:00|||||||||56
1683634500000|2023-05-09 12:15:00|||||||||2
1683634800000|2023-05-09 12:20:00|3817||3817||3817||3817||265
1683635100000|2023-05-09 12:25:00|||||||||60
1683635400000|2023-05-09 12:30:00|3816|3804|3817|3804|3817|3804|3814|3804|1435
1683635700000|2023-05-09 12:35:00|||||||||170
1683636000000|2023-05-09 12:40:00|||||||||134
1683636600000|2023-05-09 12:50:00|3815|3806|3817|3806|3817|3807|3815|3806|350
1683636900000|2023-05-09 12:55:00|3816|3808|3812|3806|3817|3812|3812|3806|422
1683637200000|2023-05-09 13:00:00|||||||||23
1683637500000|2023-05-09 13:05:00|3811|3810|3812|3804|3812|3810|3811|3804|129
1683637800000|2023-05-09 13:10:00|||||||||101
1683638100000|2023-05-09 13:15:00|3810|3800|3812|3800|3812|3800|3800|3794|3481
1683638400000|2023-05-09 13:20:00|3808|3801|3811|3801|3820|3802|3806|3801|325
1683638700000|2023-05-09 13:25:00|3809|3799|3800|3796|3811|3799|3799|3790|712
1683639000000|2023-05-09 13:30:00|3799|3795|3794|3793|3799|3798|3777|3776|401782
1683639300000|2023-05-09 13:35:00|3795|3794|3786|3785|3808|3807|3785|3784|299599
1683639600000|2023-05-09 13:40:00|3787|3786|3811|3810|3813|3812|3785|3784|370115
1683639900000|2023-05-09 13:45:00|3812|3811|3796|3795|3817|3816|3795|3794|330956
1683640200000|2023-05-09 13:50:00|3797|3796|3800|3799|3801|3800|3785|3784|233266
1683640500000|2023-05-09 13:55:00|3801|3800|3801|3800|3807|3806|3793|3792|176219
1683640800000|2023-05-09 14:00:00|3802|3801|3792|3791|3809|3808|3788|3787|331287
1683641100000|2023-05-09 14:05:00|3793|3792|3800|3799|3802|3801|3792|3791|176428
1683641400000|2023-05-09 14:10:00|3801|3800|3810|3809|3811|3810|3795|3794|251205
1683641700000|2023-05-09 14:15:00|3811|3810|3814|3813|3821|3820|3806|3805|234422
1683642000000|2023-05-09 14:20:00|3815|3814|3811|3810|3816|3815|3808|3807|213693
1683642300000|2023-05-09 14:25:00|3812|3811|3819|3818|3822|3821|3812|3811|216044
1683642600000|2023-05-09 14:30:00|3820|3819|3812|3811|3821|3820|3811|3810|127810
1683642900000|2023-05-09 14:35:00|3813|3812|3818|3817|3818|3817|3811|3810|153493
1683643200000|2023-05-09 14:40:00|3819|3818|3831|3830|3832|3831|3818|3817|174820
1683643500000|2023-05-09 14:45:00|3832|3831|3829|3828|3835|3834|3827|3826|192400
1683643800000|2023-05-09 14:50:00|3828|3827|3826|3825|3830|3829|3822|3821|183567
1683644100000|2023-05-09 14:55:00|3825|3826|3823|3822|3827|3826|3822|3821|120878
1683644400000|2023-05-09 15:00:00|3824|3823|3823|3822|3826|3825|3820|3819|114037
1683644700000|2023-05-09 15:05:00|3822|3821|3827|3826|3827|3826|3820|3819|155106
1683645000000|2023-05-09 15:10:00|3826|3825|3819|3818|3826|3825|3816|3815|112756
1683645300000|2023-05-09 15:15:00|3820|3819|3828|3827|3828|3827|3818|3817|145900
1683645600000|2023-05-09 15:20:00|3829|3828|3826|3825|3831|3830|3826|3825|129595
1683645900000|2023-05-09 15:25:00|3825|3824|3818|3817|3826|3824|3818|3817|218060
1683646200000|2023-05-09 15:30:00|3819|3818|3819|3818|3821|3820|3814|3813|123150
1683646500000|2023-05-09 15:35:00|3820|3819|3809|3808|3820|3819|3809|3808|101688
1683646800000|2023-05-09 15:40:00|3808|3807|3811|3810|3811|3810|3806|3805|101584
1683647100000|2023-05-09 15:45:00|3812|3811|3815|3814|3816|3815|3811|3810|141462
1683647400000|2023-05-09 15:50:00|3816|3815|3814|3813|3819|3818|3814|3813|179775
1683647700000|2023-05-09 15:55:00|3815|3814|3821|3820|3821|3820|3815|3814|127429
1683648000000|2023-05-09 16:00:00|3820|3819|3820|3819|3824|3824|3818|3817|140631
1683648300000|2023-05-09 16:05:00|3821|3820|3822|3821|3825|3824|3819|3818|92747
1683648600000|2023-05-09 16:10:00|3821|3822|3823|3822|3825|3824|3820|3819|129201
1683648900000|2023-05-09 16:15:00|3822|3821|3822|3821|3824|3823|3820|3819|137782
1683649200000|2023-05-09 16:20:00|3821|3820|3820|3819|3824|3823|3817|3816|150551
1683649500000|2023-05-09 16:25:00|3821|3820|3819|3818|3822|3821|3818|3818|94074
1683649800000|2023-05-09 16:30:00|3820|3819|3822|3821|3824|3823|3819|3818|72417
1683650100000|2023-05-09 16:35:00|3821|3820|3815|3814|3822|3821|3815|3814|81125
1683650400000|2023-05-09 16:40:00|3816|3815|3813|3812|3816|3815|3811|3810|90991
1683650700000|2023-05-09 16:45:00|3814|3813|3818|3817|3818|3817|3813|3812|148537
1683651000000|2023-05-09 16:50:00|3819|3818|3815|3814|3819|3818|3815|3814|65812
1683651300000|2023-05-09 16:55:00|3816|3815|3814|3813|3817|3816|3813|3812|70288
1683651600000|2023-05-09 17:00:00|3813|3812|3818|3817|3818|3817|3813|3812|106661
1683651900000|2023-05-09 17:05:00|3819|3818|3818|3817|3821|3820|3817|3816|120623
1683652200000|2023-05-09 17:10:00|3817|3816|3819|3818|3820|3819|3817|3816|66774
1683652500000|2023-05-09 17:15:00|3820|3819|3822|3821|3824|3823|3820|3819|125153
1683652800000|2023-05-09 17:20:00|3821|3820|3817|3816|3824|3823|3817|3816|95395
1683653100000|2023-05-09 17:25:00|3818|3817|3822|3821|3823|3822|3818|3817|56614
1683653400000|2023-05-09 17:30:00|3823|3822|3824|3823|3827|3826|3822|3822|107832
1683653700000|2023-05-09 17:35:00|3825|3824|3824|3823|3827|3826|3823|3822|90871
1683654000000|2023-05-09 17:40:00|3825|3824|3827|3826|3828|3827|3822|3821|133590
1683654300000|2023-05-09 17:45:00|3828|3827|3837|3836|3837|3836|3826|3825|183333
1683654600000|2023-05-09 17:50:00|3838|3837|3845|3844|3845|3844|3836|3835|185281
1683654900000|2023-05-09 17:55:00|3846|3845|3851|3850|3853|3852|3845|3845|187942
1683655200000|2023-05-09 18:00:00|3850|3849|3847|3846|3850|3850|3845|3844|140367
1683655500000|2023-05-09 18:05:00|3846|3845|3846|3845|3848|3847|3842|3841|93486
1683655800000|2023-05-09 18:10:00|3845|3844|3846|3845|3846|3845|3844|3843|100073
1683656100000|2023-05-09 18:15:00|3847|3846|3851|3850|3853|3852|3846|3846|178963
1683656400000|2023-05-09 18:20:00|3850|3849|3849|3848|3851|3849|3848|3847|92599
1683656700000|2023-05-09 18:25:00|3848|3847|3850|3849|3850|3849|3847|3846|109545
1683657000000|2023-05-09 18:30:00|3851|3850|3849|3848|3851|3850|3848|3847|72851
1683657300000|2023-05-09 18:35:00|3850|3849|3854|3853|3856|3855|3850|3849|152785
1683657600000|2023-05-09 18:40:00|3855|3854|3860|3859|3861|3860|3855|3854|172769
1683657900000|2023-05-09 18:45:00|3859|3858|3863|3862|3863|3862|3859|3858|129478
1683658200000|2023-05-09 18:50:00|3862|3861|3852|3851|3863|3861|3851|3850|129851
1683658500000|2023-05-09 18:55:00|3853|3852|3853|3852|3854|3853|3850|3849|161664
1683658800000|2023-05-09 19:00:00|3854|3853|3857|3856|3857|3856|3853|3852|105266
1683659100000|2023-05-09 19:05:00|3858|3857|3865|3864|3867|3866|3857|3857|180989
1683659400000|2023-05-09 19:10:00|3864|3863|3864|3863|3867|3866|3863|3862|167927
1683659700000|2023-05-09 19:15:00|3863|3862|3860|3859|3863|3862|3860|3859|112539
1683660000000|2023-05-09 19:20:00|3859|3857|3861|3860|3862|3861|3858|3857|140819
1683660300000|2023-05-09 19:25:00|3862|3861|3865|3864|3866|3865|3861|3860|127028
1683660600000|2023-05-09 19:30:00|3864|3863|3865|3864|3866|3865|3863|3862|163929
1683660900000|2023-05-09 19:35:00|3864|3863|3860|3859|3865|3864|3860|3859|179661
1683661200000|2023-05-09 19:40:00|3859|3858|3856|3855|3860|3859|3856|3855|210298
1683661500000|2023-05-09 19:45:00|3855|3854|3851|3850|3856|3855|3851|3850|248332
1683661800000|2023-05-09 19:50:00|3850|3849|3850|3849|3851|3850|3848|3847|387497
1683662100000|2023-05-09 19:55:00|3849|3848|3855|3854|3856|3855|3849|3848|1130311
1683662400000|2023-05-09 20:00:00|3856|3853|3854|3838|3880|3854|3854|3819|133072
1683662700000|2023-05-09 20:05:00|3840|3839|3855|3853|3855|3853|3840|3838|10552
1683663000000|2023-05-09 20:10:00||3854||3854||3854||3853|1425
1683663300000|2023-05-09 20:15:00|3862|3853|3861|3855|3862|3855|3861|3853|2058
1683663600000|2023-05-09 20:20:00||3857||3857||3858||3857|1723
1683663900000|2023-05-09 20:25:00|3857|3856|3857|3856|3857|3856|3857|3856|460
1683664200000|2023-05-09 20:30:00||3855||3855||3855||3855|168
1683664500000|2023-05-09 20:35:00|3856|3854|3855|3854|3856|3854|3855|3854|245
1683664800000|2023-05-09 20:40:00||3853||3853||3854||3853|902
1683665400000|2023-05-09 20:50:00|3854|3849|3854|3850|3854|3850|3854|3849|11
1683665700000|2023-05-09 20:55:00|3846|3846|3851|3846|3852|3846|3846|3845|7936
1683666000000|2023-05-09 21:00:00|3855|3851|3855|3851|3855|3851|3855|3851|590
1683666300000|2023-05-09 21:05:00|3854|3848|3850|3848|3855|3848|3850|3848|522
1683666600000|2023-05-09 21:10:00|3851|3850|3851|3850|3851|3850|3851|3850|1151
1683667200000|2023-05-09 21:20:00|||||||||6
1683667500000|2023-05-09 21:25:00|3855||3855||3855||3855||1
1683667800000|2023-05-09 21:30:00|||||||||20
1683668700000|2023-05-09 21:45:00|3854|3847|3854|3847|3854|3847|3854|3847|5
1683669000000|2023-05-09 21:50:00|||||||||9
1683669900000|2023-05-09 22:05:00|||||||||5
1683670200000|2023-05-09 22:10:00|3850|3849|3854|3850|3854|3850|3850|3849|109
1683670500000|2023-05-09 22:15:00||3849||3847||3849||3846|29
1683671100000|2023-05-09 22:25:00||3848||3848||3848||3848|0
1683671400000|2023-05-09 22:30:00||3847||3849||3849||3847|0
1683671700000|2023-05-09 22:35:00||3847||3847||3847||3847|40
1683672000000|2023-05-09 22:40:00|3855||3855||3855||3855||0
1683672300000|2023-05-09 22:45:00|||||||||30
1683672600000|2023-05-09 22:50:00|||||||||3
1683672900000|2023-05-09 22:55:00||3848||3848||3848||3848|24
1683673200000|2023-05-09 23:00:00|3853||3853||3853||3853||10
1683673500000|2023-05-09 23:05:00|3855|3847|3855|3848|3855|3848|3855|3847|10
1683673800000|2023-05-09 23:10:00||3849||3847||3849||3847|25
1683674100000|2023-05-09 23:15:00||3848||3848||3848||3848|50
1683674400000|2023-05-09 23:20:00|||||||||60
1683675000000|2023-05-09 23:30:00||3850||3850||3850||3850|49
1683675300000|2023-05-09 23:35:00|3860|3853|3860|3850|3860|3854|3860|3850|283
1683675600000|2023-05-09 23:40:00|3859|3847|3859|3847|3859|3847|3859|3847|35
1683675900000|2023-05-09 23:45:00|3851|3848|3859|3851|3859|3851|3851|3848|100
1683705600000|2023-05-10 08:00:00|4580|3529|3912|3842|4580|3842|3912|3529|0
1683706500000|2023-05-10 08:15:00|||||||||5
1683707100000|2023-05-10 08:25:00|||||||||10
1683711000000|2023-05-10 09:30:00|||||||||2
1683716100000|2023-05-10 10:55:00|3909||3909||3909||3909||0
1683716400000|2023-05-10 11:00:00|3867|3850|3850|3846|3867|3850|3845|3842|864
1683716700000|2023-05-10 11:05:00|3860||3860||3860||3860||30
1683717000000|2023-05-10 11:10:00||3844||3844||3844||3844|30
1683717300000|2023-05-10 11:15:00|||||||||35
1683718200000|2023-05-10 11:30:00|||||||||7
1683718800000|2023-05-10 11:40:00|3855||3855||3855||3855||0
1683719100000|2023-05-10 11:45:00|3850||3850||3850||3849||25
1683719400000|2023-05-10 11:50:00||3845||3845||3845||3845|0
1683720000000|2023-05-10 12:00:00||3849||3849||3849||3849|850
1683720300000|2023-05-10 12:05:00|||||||||8
1683720600000|2023-05-10 12:10:00|3854|3845|3854|3845|3860|3847|3854|3845|105
1683720900000|2023-05-10 12:15:00|||||||||10
1683721200000|2023-05-10 12:20:00|||||||||38
1683721500000|2023-05-10 12:25:00|3850||3860||3860||3849||135
1683721800000|2023-05-10 12:30:00|3850|3844|3870|3868|3879|3870|3850|3844|2025
1683722100000|2023-05-10 12:35:00|3875|3870|3879|3874|3879|3874|3870|3870|4343
1683722400000|2023-05-10 12:40:00|3880|3870|3886|3870|3886|3878|3880|3870|1564
1683722700000|2023-05-10 12:45:00|3894|3885|3894|3890|3894|3890|3894|3885|972
1683723000000|2023-05-10 12:50:00|3897|3891|3900|3895|3900|3895|3895|3890|1903
1683723300000|2023-05-10 12:55:00|3898||3900||3900||3898||270
1683723600000|2023-05-10 13:00:00|3908|3896|3905|3897|3908|3900|3900|3896|2028
1683723900000|2023-05-10 13:05:00|3903|3900|3903|3900|3903|3900|3900|3897|408
1683724200000|2023-05-10 13:10:00|3902|3897|3905|3903|3905|3904|3902|3897|4799
1683724500000|2023-05-10 13:15:00|3912|3904|3903|3897|3920|3908|3903|3897|2388
1683724800000|2023-05-10 13:20:00|3918|3898|3907|3898|3918|3907|3907|3898|1100
1683725100000|2023-05-10 13:25:00|3912|3899|3929|3919|3929|3919|3912|3897|8411
1683725400000|2023-05-10 13:30:00|3926|3920|3891|3889|3926|3921|3886|3885|346434
1683725700000|2023-05-10 13:35:00|3892|3890|3881|3880|3892|3891|3873|3872|306464
1683726000000|2023-05-10 13:40:00|3880|3879|3879|3878|3885|3884|3874|3873|211817
1683726300000|2023-05-10 13:45:00|3880|3879|3863|3862|3884|3883|3861|3860|278664
1683726600000|2023-05-10 13:50:00|3864|3863|3858|3857|3869|3868|3856|3855|241456
1683726900000|2023-05-10 13:55:00|3857|3856|3868|3867|3872|3871|3855|3854|223197
1683727200000|2023-05-10 14:00:00|3869|3868|3876|3875|3878|3877|3865|3864|406297
1683727500000|2023-05-10 14:05:00|3877|3876|3864|3863|3877|3876|3863|3862|243333
1683727800000|2023-05-10 14:10:00|3863|3862|3863|3862|3869|3868|3859|3858|183606
1683728100000|2023-05-10 14:15:00|3862|3861|3844|3843|3865|3864|3844|3843|269848
1683728400000|2023-05-10 14:20:00|3845|3844|3853|3852|3856|3855|3845|3844|203250
1683728700000|2023-05-10 14:25:00|3854|3853|3845|3844|3856|3855|3844|3843|138501
1683729000000|2023-05-10 14:30:00|3846|3845|3843|3842|3851|3850|3842|3841|184498
1683729300000|2023-05-10 14:35:00|3842|3841|3843|3842|3849|3848|3839|3838|177939
1683729600000|2023-05-10 14:40:00|3844|3843|3837|3836|3850|3849|3836|3835|171591
1683729900000|2023-05-10 14:45:00|3836|3835|3842|3841|3850|3849|3832|3831|184976
1683730200000|2023-05-10 14:50:00|3841|3840|3839|3838|3842|3841|3831|3830|165934
1683730500000|2023-05-10 14:55:00|3838|3837|3839|3838|3840|3839|3834|3833|143345
1683730800000|2023-05-10 15:00:00|3838|3837|3837|3836|3841|3840|3834|3833|153276
1683731100000|2023-05-10 15:05:00|3838|3837|3839|3838|3840|3839|3832|3831|100399
1683731400000|2023-05-10 15:10:00|3838|3837|3829|3828|3840|3839|3829|3828|126860
1683731700000|2023-05-10 15:15:00|3830|3829|3840|3839|3842|3841|3830|3829|135068
1683732000000|2023-05-10 15:20:00|3841|3840|3843|3842|3848|3847|3838|3837|109926
1683732300000|2023-05-10 15:25:00|3844|3843|3844|3843|3846|3845|3842|3841|105959
1683732600000|2023-05-10 15:30:00|3845|3844|3844|3843|3847|3846|3841|3840|113489
1683732900000|2023-05-10 15:35:00|3845|3844|3844|3843|3845|3844|3840|3839|107472
1683733200000|2023-05-10 15:40:00|3845|3844|3844|3843|3850|3849|3843|3842|121813
1683733500000|2023-05-10 15:45:00|3845|3844|3839|3838|3846|3845|3838|3837|76880
1683733800000|2023-05-10 15:50:00|3840|3839|3836|3835|3841|3840|3835|3834|125048
1683734100000|2023-05-10 15:55:00|3837|3836|3836|3835|3839|3838|3834|3833|142290
1683734400000|2023-05-10 16:00:00|3837|3836|3828|3827|3837|3836|3827|3826|165782
1683734700000|2023-05-10 16:05:00|3829|3828|3831|3830|3832|3831|3825|3824|89926
1683735000000|2023-05-10 16:10:00|3830|3829|3832|3831|3836|3835|3827|3826|90173
1683735300000|2023-05-10 16:15:00|3831|3830|3830|3829|3833|3832|3828|3827|88582
1683735600000|2023-05-10 16:20:00|3831|3830|3834|3833|3836|3835|3828|3827|124538
1683735900000|2023-05-10 16:25:00|3835|3834|3830|3829|3837|3836|3828|3827|92303
1683736200000|2023-05-10 16:30:00|3829|3828|3823|3822|3829|3829|3823|3822|91532
1683736500000|2023-05-10 16:35:00|3822|3821|3818|3817|3823|3822|3818|3817|120737
1683736800000|2023-05-10 16:40:00|3819|3818|3820|3819|3821|3820|3817|3816|94271
1683737100000|2023-05-10 16:45:00|3819|3818|3822|3821|3827|3826|3819|3818|108813
1683737400000|2023-05-10 16:50:00|3821|3820|3826|3825|3827|3826|3821|3820|115159
1683737700000|2023-05-10 16:55:00|3825|3824|3821|3820|3825|3825|3820|3819|102264
1683738000000|2023-05-10 17:00:00|3820|3819|3815|3814|3821|3820|3815|3814|77383
1683738300000|2023-05-10 17:05:00|3816|3815|3813|3812|3817|3816|3810|3809|106901
1683738600000|2023-05-10 17:10:00|3814|3813|3815|3814|3815|3814|3810|3809|84709
1683738900000|2023-05-10 17:15:00|3814|3813|3814|3813|3816|3815|3811|3810|93710
1683739200000|2023-05-10 17:20:00|3813|3812|3804|3803|3813|3812|3803|3802|91786
1683739500000|2023-05-10 17:25:00|3803|3802|3799|3798|3803|3802|3795|3794|149271
1683739800000|2023-05-10 17:30:00|3800|3799|3802|3801|3805|3804|3800|3799|78929
1683740100000|2023-05-10 17:35:00|3803|3802|3791|3790|3804|3803|3791|3790|126558
1683740400000|2023-05-10 17:40:00|3792|3791|3798|3797|3799|3798|3792|3791|131010
1683740700000|2023-05-10 17:45:00|3797|3796|3801|3800|3802|3801|3797|3796|145851
1683741000000|2023-05-10 17:50:00|3802|3801|3804|3803|3804|3803|3798|3797|127772
1683741300000|2023-05-10 17:55:00|3805|3804|3809|3808|3811|3810|3805|3804|193901
1683741600000|2023-05-10 18:00:00|3810|3809|3810|3809|3815|3814|3808|3807|170656
1683741900000|2023-05-10 18:05:00|3811|3810|3814|3813|3815|3814|3811|3810|136859
1683742200000|2023-05-10 18:10:00|3815|3814|3814|3813|3821|3820|3814|3813|191686
1683742500000|2023-05-10 18:15:00|3815|3814|3814|3813|3816|3815|3813|3812|137970
1683742800000|2023-05-10 18:20:00|3813|3812|3812|3811|3816|3815|3812|3811|138481
1683743100000|2023-05-10 18:25:00|3811|3810|3820|3819|3822|3821|3811|3810|122379
1683743400000|2023-05-10 18:30:00|3821|3820|3822|3821|3823|3822|3820|3819|129161
1683743700000|2023-05-10 18:35:00|3823|3822|3822|3821|3826|3825|3822|3821|137105
1683744000000|2023-05-10 18:40:00|3821|3822|3829|3828|3830|3829|3821|3822|186222
1683744300000|2023-05-10 18:45:00|3830|3829|3821|3820|3832|3831|3820|3819|165137
1683744600000|2023-05-10 18:50:00|3822|3821|3824|3823|3826|3825|3822|3821|159842
1683744900000|2023-05-10 18:55:00|3825|3824|3823|3822|3826|3825|3823|3822|135282
1683745200000|2023-05-10 19:00:00|3822|3821|3825|3824|3825|3824|3821|3820|159014
1683745500000|2023-05-10 19:05:00|3826|3825|3826|3825|3829|3828|3824|3823|156301
1683745800000|2023-05-10 19:10:00|3827|3826|3825|3824|3830|3829|3825|3824|198961
1683746100000|2023-05-10 19:15:00|3824|3823|3830|3829|3830|3829|3823|3822|153900
1683746400000|2023-05-10 19:20:00|3831|3830|3837|3836|3837|3836|3831|3830|236479
1683746700000|2023-05-10 19:25:00|3838|3837|3837|3836|3842|3841|3837|3836|190377
1683747000000|2023-05-10 19:30:00|3836|3835|3837|3836|3841|3840|3835|3834|242798
1683747300000|2023-05-10 19:35:00|3836|3835|3842|3841|3842|3841|3835|3834|220757
1683747600000|2023-05-10 19:40:00|3843|3842|3843|3842|3846|3845|3842|3841|233198
1683747900000|2023-05-10 19:45:00|3842|3841|3845|3844|3847|3846|3840|3839|217129
1683748200000|2023-05-10 19:50:00|3844|3843|3833|3832|3844|3843|3830|3829|358114
1683748500000|2023-05-10 19:55:00|3834|3833|3830|3829|3834|3833|3828|3827|882278
1683748800000|2023-05-10 20:00:00|3831|3828|3829|3820|3851|3828|3829|3787|147907
1683749100000|2023-05-10 20:05:00|||||||||14074
1683749400000|2023-05-10 20:10:00||3828||3828||3828||3820|6418
1683749700000|2023-05-10 20:15:00|3832|3820|3831|3828|3832|3828|3828|3820|1776
1683750000000|2023-05-10 20:20:00|3828|3820|3831|3820|3831|3828|3828|3820|1925
1683750300000|2023-05-10 20:25:00||3823||3825||3825||3823|0
1683750600000|2023-05-10 20:30:00|||||||||1
1683751500000|2023-05-10 20:45:00|3829|3827|3834|3831|3851|3837|3829|3827|5078
1683751800000|2023-05-10 20:50:00|3831|3830|3828|3826|3831|3830|3828|3826|494
1683752100000|2023-05-10 20:55:00|||||||||20
1683752400000|2023-05-10 21:00:00|||||||||10
1683752700000|2023-05-10 21:05:00|||||||||3
1683753000000|2023-05-10 21:10:00|3827||3827||3827||3827||202
1683753600000|2023-05-10 21:20:00||3823||3823||3823||3823|727
1683756000000|2023-05-10 22:00:00|||||||||3
1683756300000|2023-05-10 22:05:00|||||||||99
1683757200000|2023-05-10 22:20:00|||||||||44
1683757500000|2023-05-10 22:25:00|3828|3827|3841|3821|3841|3828|3828|3821|1028
1683758100000|2023-05-10 22:35:00||3826||3831||3831||3826|20
1683758700000|2023-05-10 22:45:00|||||||||1
1683759000000|2023-05-10 22:50:00|3840||3840||3840||3840||100
1683759300000|2023-05-10 22:55:00|||||||||91
1683759600000|2023-05-10 23:00:00|||||||||250
1683760200000|2023-05-10 23:10:00|||||||||11
1683760500000|2023-05-10 23:15:00|3839|3830|3839|3821|3839|3830|3839|3821|20
1683760800000|2023-05-10 23:20:00|3837||3839||3839||3837||6
1683761100000|2023-05-10 23:25:00|||||||||1
1683762300000|2023-05-10 23:45:00|3840|3825|3840|3830|3840|3830|3840|3825|66
1683762600000|2023-05-10 23:50:00|3846|3832|3851|3840|3851|3840|3846|3821|439
1683762900000|2023-05-10 23:55:00|3845|3841|3845|3830|3845|3845|3840|3821|1460
1683792000000|2023-05-11 08:00:00|4700|3525|3885|3760|4700|3810|3885|3525|0
1683794700000|2023-05-11 08:45:00||3814||3814||3814||3814|0
1683795600000|2023-05-11 09:00:00|||||||||50
1683798000000|2023-05-11 09:40:00||3800||3826||3826||3800|0
1683800400000|2023-05-11 10:20:00|3871|3800|3827|3800|3885|3800|3827|3800|4009
1683800700000|2023-05-11 10:25:00|3857|3827|3885|3800|3885|3827|3857|3800|139
1683801600000|2023-05-11 10:40:00|3847||3847||3847||3847||0
1683802200000|2023-05-11 10:50:00|3840||3840||3840||3840||95
1683802500000|2023-05-11 10:55:00|3847|3808|3840|3800|3847|3808|3840|3800|90
1683802800000|2023-05-11 11:00:00|3839||3830||3839||3830||700
1683803100000|2023-05-11 11:05:00|3820||3830||3830||3820||175
1683803400000|2023-05-11 11:10:00|3829|3825|3825|3800|3830|3825|3825|3800|267
1683803700000|2023-05-11 11:15:00|3820|3787|3820|3787|3820|3787|3808|3787|1445
1683804000000|2023-05-11 11:20:00||3801||3787||3801||3787|101
1683804300000|2023-05-11 11:25:00|3813|3790|3812|3790|3813|3790|3812|3790|55
1683804600000|2023-05-11 11:30:00|3811|3802|3804|3799|3811|3802|3803|3790|295
1683804900000|2023-05-11 11:35:00|3812|3801|3802|3790|3812|3801|3802|3790|345
1683805200000|2023-05-11 11:40:00|3801|3797|3802|3797|3802|3797|3800|3797|733
1683805500000|2023-05-11 11:45:00|3800||3800||3800||3800||448
1683805800000|2023-05-11 11:50:00|3799|3790|3799|3790|3799|3790|3799|3790|74
1683806100000|2023-05-11 11:55:00|3800|3795|3812|3795|3812|3796|3797|3795|1216
1683806400000|2023-05-11 12:00:00||3802||3802||3802||3802|162
1683806700000|2023-05-11 12:05:00|3810|3805|3812|3802|3812|3810|3810|3802|424
1683807000000|2023-05-11 12:10:00|||||||||5
1683807300000|2023-05-11 12:15:00|3813|3805|3840|3818|3840|3820|3813|3802|2200
1683807600000|2023-05-11 12:20:00|3839|3802|3827|3802|3840|3818|3818|3802|1050
1683807900000|2023-05-11 12:25:00|3820||3840||3840||3815||106
1683808200000|2023-05-11 12:30:00|3819|3805|3831|3802|3840|3805|3814|3802|254
1683808500000|2023-05-11 12:35:00|3814||3813||3814||3813||125
1683808800000|2023-05-11 12:40:00|3808|3800|3814|3804|3839|3809|3808|3800|2013
1683809100000|2023-05-11 12:45:00|3813|3806|3813|3806|3813|3806|3813|3806|50
1683809400000|2023-05-11 12:50:00|3808|3804|3808|3804|3808|3807|3807|3804|1193
1683809700000|2023-05-11 12:55:00|3806|3803|3804|3791|3806|3803|3802|3787|1857
1683810000000|2023-05-11 13:00:00|3808|3790|3808|3787|3808|3790|3808|3787|242
1683810300000|2023-05-11 13:05:00|3799|3785|3792|3775|3799|3785|3792|3775|1198
1683810600000|2023-05-11 13:10:00|3790|3781|3790|3781|3790|3781|3786|3781|152
1683810900000|2023-05-11 13:15:00|3788|3775|3790|3782|3790|3782|3781|3775|859
1683811200000|2023-05-11 13:20:00|3787|3784|3790|3784|3790|3784|3785|3784|10
1683811500000|2023-05-11 13:25:00|3789|3787|3778|3762|3790|3787|3769|3762|4598
1683811800000|2023-05-11 13:30:00|3779|3763|3757|3755|3780|3769|3742|3741|456588
1683812100000|2023-05-11 13:35:00|3756|3756|3779|3778|3785|3784|3754|3752|219231
1683812400000|2023-05-11 13:40:00|3780|3779|3795|3794|3801|3800|3779|3778|186873
1683812700000|2023-05-11 13:45:00|3796|3795|3799|3798|3813|3812|3792|3791|363709
1683813000000|2023-05-11 13:50:00|3798|3797|3812|3811|3815|3814|3794|3793|186821
1683813300000|2023-05-11 13:55:00|3813|3812|3824|3823|3828|3827|3812|3811|307564
1683813600000|2023-05-11 14:00:00|3825|3824|3814|3813|3827|3826|3810|3809|200641
1683813900000|2023-05-11 14:05:00|3815|3814|3802|3801|3815|3814|3800|3799|174798
1683814200000|2023-05-11 14:10:00|3803|3802|3800|3799|3805|3804|3795|3794|144732
1683814500000|2023-05-11 14:15:00|3799|3798|3801|3800|3811|3810|3798|3797|218342
1683814800000|2023-05-11 14:20:00|3802|3801|3818|3817|3818|3817|3802|3801|128553
1683815100000|2023-05-11 14:25:00|3817|3816|3834|3833|3834|3833|3817|3816|231174
1683815400000|2023-05-11 14:30:00|3833|3832|3823|3822|3839|3838|3820|3819|291127
1683815700000|2023-05-11 14:35:00|3822|3821|3818|3817|3825|3824|3816|3815|109354
1683816000000|2023-05-11 14:40:00|3819|3818|3820|3819|3823|3822|3814|3813|125194
1683816300000|2023-05-11 14:45:00|3819|3818|3830|3829|3839|3838|3817|3816|188053
1683816600000|2023-05-11 14:50:00|3829|3828|3823|3822|3831|3830|3820|3819|190669
1683816900000|2023-05-11 14:55:00|3824|3823|3813|3812|3824|3823|3809|3808|179791
1683817200000|2023-05-11 15:00:00|3814|3813|3821|3821|3824|3823|3814|3813|154364
1683817500000|2023-05-11 15:05:00|3822|3820|3825|3824|3830|3829|3821|3820|173383
1683817800000|2023-05-11 15:10:00|3824|3823|3824|3823|3825|3824|3820|3819|95202
1683818100000|2023-05-11 15:15:00|3825|3824|3824|3823|3829|3828|3822|3821|143248
1683818400000|2023-05-11 15:20:00|3823|3822|3831|3830|3835|3834|3823|3822|129829
1683818700000|2023-05-11 15:25:00|3830|3829|3839|3838|3843|3842|3830|3829|238540
1683819000000|2023-05-11 15:30:00|3838|3837|3833|3832|3845|3844|3833|3832|138725
1683819300000|2023-05-11 15:35:00|3834|3833|3831|3830|3840|3839|3831|3830|135003
1683819600000|2023-05-11 15:40:00|3832|3831|3841|3840|3847|3846|3830|3829|145112
1683819900000|2023-05-11 15:45:00|3842|3841|3839|3838|3844|3843|3836|3835|135069
1683820200000|2023-05-11 15:50:00|3838|3837|3840|3839|3844|3843|3836|3835|110974
1683820500000|2023-05-11 15:55:00|3841|3840|3835|3834|3841|3840|3834|3833|112667
1683820800000|2023-05-11 16:00:00|3836|3835|3832|3831|3841|3840|3830|3829|109678
1683821100000|2023-05-11 16:05:00|3831|3830|3830|3829|3835|3834|3828|3827|110914
1683821400000|2023-05-11 16:10:00|3829|3830|3827|3826|3832|3831|3823|3822|159894
1683821700000|2023-05-11 16:15:00|3826|3825|3824|3823|3827|3825|3819|3818|165181
1683822000000|2023-05-11 16:20:00|3825|3824|3829|3828|3831|3830|3824|3823|117394
1683822300000|2023-05-11 16:25:00|3828|3827|3823|3822|3829|3827|3822|3821|107394
1683822600000|2023-05-11 16:30:00|3822|3821|3817|3816|3823|3822|3817|3816|73239
1683822900000|2023-05-11 16:35:00|3818|3817|3816|3815|3820|3819|3815|3814|55503
1683823200000|2023-05-11 16:40:00|3815|3814|3816|3815|3818|3817|3814|3813|166552
1683823500000|2023-05-11 16:45:00|3817|3816|3825|3824|3825|3824|3816|3815|146835
1683823800000|2023-05-11 16:50:00|3824|3823|3828|3827|3832|3831|3822|3821|143699
1683824100000|2023-05-11 16:55:00|3827|3826|3829|3828|3830|3829|3825|3824|89138
1683824400000|2023-05-11 17:00:00|3830|3829|3833|3832|3835|3834|3830|3829|113567
1683824700000|2023-05-11 17:05:00|3832|3831|3832|3831|3837|3836|3830|3829|118350
1683825000000|2023-05-11 17:10:00|3833|3832|3832|3831|3834|3833|3830|3829|84891
1683825300000|2023-05-11 17:15:00|3831|3830|3842|3841|3845|3844|3831|3830|177187
1683825600000|2023-05-11 17:20:00|3843|3842|3831|3830|3843|3842|3829|3828|177118
1683825900000|2023-05-11 17:25:00|3830|3829|3835|3834|3839|3838|3830|3829|111034
1683826200000|2023-05-11 17:30:00|3834|3833|3832|3831|3836|3835|3831|3830|91750
1683826500000|2023-05-11 17:35:00|3831|3830|3835|3834|3837|3836|3829|3828|67136
1683826800000|2023-05-11 17:40:00|3836|3835|3830|3829|3836|3835|3830|3829|104562
1683827100000|2023-05-11 17:45:00|3829|3828|3820|3819|3832|3831|3819|3818|146140
1683827400000|2023-05-11 17:50:00|3819|3818|3827|3826|3829|3828|3818|3817|126033
1683827700000|2023-05-11 17:55:00|3826|3825|3832|3831|3833|3832|3825|3824|154109
1683828000000|2023-05-11 18:00:00|3831|3830|3833|3832|3834|3833|3828|3827|157362
1683828300000|2023-05-11 18:05:00|3832|3831|3836|3835|3836|3835|3832|3831|88408
1683828600000|2023-05-11 18:10:00|3837|3836|3836|3835|3838|3837|3834|3833|87160
1683828900000|2023-05-11 18:15:00|3835|3836|3832|3831|3838|3837|3831|3830|92973
1683829200000|2023-05-11 18:20:00|3831|3830|3837|3836|3839|3838|3829|3828|104828
1683829500000|2023-05-11 18:25:00|3838|3837|3841|3840|3842|3841|3837|3836|91747
1683829800000|2023-05-11 18:30:00|3842|3841|3841|3840|3842|3841|3836|3835|175338
1683830100000|2023-05-11 18:35:00|3840|3839|3844|3843|3844|3843|3838|3837|98816
1683830400000|2023-05-11 18:40:00|3845|3844|3846|3845|3848|3847|3842|3841|252699
1683830700000|2023-05-11 18:45:00|3847|3846|3845|3844|3847|3846|3841|3840|142893
1683831000000|2023-05-11 18:50:00|3844|3843|3840|3839|3845|3844|3839|3838|106276
1683831300000|2023-05-11 18:55:00|3841|3840|3842|3841|3844|3843|3841|3840|140414
1683831600000|2023-05-11 19:00:00|3841|3840|3840|3839|3842|3841|3840|3839|111344
1683831900000|2023-05-11 19:05:00|3839|3838|3841|3840|3845|3844|3837|3836|198678
1683832200000|2023-05-11 19:10:00|3840|3839|3838|3837|3841|3840|3836|3835|132158
1683832500000|2023-05-11 19:15:00|3839|3838|3842|3841|3843|3842|3838|3837|190344
1683832800000|2023-05-11 19:20:00|3841|3840|3845|3844|3845|3844|3840|3839|185417
1683833100000|2023-05-11 19:25:00|3844|3843|3843|3842|3844|3843|3841|3840|156512
1683833400000|2023-05-11 19:30:00|3844|3843|3843|3842|3846|3845|3840|3839|310041
1683833700000|2023-05-11 19:35:00|3842|3841|3843|3842|3846|3845|3841|3840|192517
1683834000000|2023-05-11 19:40:00|3842|3841|3835|3834|3842|3841|3835|3834|164601
1683834300000|2023-05-11 19:45:00|3834|3833|3833|3832|3836|3835|3832|3831|195256
1683834600000|2023-05-11 19:50:00|3832|3831|3834|3833|3834|3833|3829|3828|337596
1683834900000|2023-05-11 19:55:00|3835|3834|3833|3832|3836|3835|3832|3831|756536
1683835200000|2023-05-11 20:00:00|3834|3831|3833|3823|3850|3831|3833|3820|83272
1683835500000|2023-05-11 20:05:00|3832|3825|3833|3831|3833|3831|3832|3825|8663
1683835800000|2023-05-11 20:10:00|3842|3832|3840|3834|3842|3834|3840|3832|1844
1683836100000|2023-05-11 20:15:00|3839|3836|3840|3838|3843|3840|3839|3836|946
1683836400000|2023-05-11 20:20:00|3839|3837|3838|3825|3840|3837|3838|3825|1802
1683836700000|2023-05-11 20:25:00|||||||||5
1683837000000|2023-05-11 20:30:00||3833||3835||3835||3833|105
1683837600000|2023-05-11 20:40:00|3825|3825|3834|3826|3837|3827|3825|3825|7250
1683837900000|2023-05-11 20:45:00||3830||3833||3833||3830|107
1683838200000|2023-05-11 20:50:00|3836|3834|3837|3835|3837|3835|3836|3834|292
1683838800000|2023-05-11 21:00:00|3838|3836|3849|3835|3850|3836|3838|3835|442
1683839100000|2023-05-11 21:05:00|||||||||2
1683839400000|2023-05-11 21:10:00|3838|3836|3850|3836|3850|3836|3836|3836|380
1683839700000|2023-05-11 21:15:00|3844|3835|3844|3835|3850|3835|3836|3835|2184
1683840000000|2023-05-11 21:20:00|3842|3834|3836|3834|3842|3834|3836|3834|100
1683840300000|2023-05-11 21:25:00|||||||||16
1683840600000|2023-05-11 21:30:00|||||||||500
1683840900000|2023-05-11 21:35:00|3844||3844||3844||3844||62
1683841500000|2023-05-11 21:45:00|||||||||11
1683842100000|2023-05-11 21:55:00|||||||||1357
1683842400000|2023-05-11 22:00:00||3836||3838||3838||3836|0
1683843000000|2023-05-11 22:10:00|3841|3836|3833|3830|3841|3836|3833|3828|17892
1683843300000|2023-05-11 22:15:00||3831||3831||3831||3831|525
1683843600000|2023-05-11 22:20:00|||||||||785
1683843900000|2023-05-11 22:25:00|||||||||1000
1683844200000|2023-05-11 22:30:00|||||||||4125
1683845100000|2023-05-11 22:45:00||3828||3828||3828||3828|120
1683845400000|2023-05-11 22:50:00|||||||||5
1683845700000|2023-05-11 22:55:00|||||||||2
1683846900000|2023-05-11 23:15:00|||||||||200
1683847200000|2023-05-11 23:20:00|||||||||1
1683847500000|2023-05-11 23:25:00|3830|3826|3828|3826|3833|3826|3826|3825|1136
1683847800000|2023-05-11 23:30:00|||||||||47
1683848100000|2023-05-11 23:35:00|||||||||103
1683848400000|2023-05-11 23:40:00||3827||3826||3827||3826|110
1683848700000|2023-05-11 23:45:00|||||||||156
1683849000000|2023-05-11 23:50:00|||||||||355
1683849300000|2023-05-11 23:55:00|3833|3825|3833|3825|3833|3831|3833|3825|3792
1683878400000|2023-05-12 08:00:00|4200|3475|3885|3760|4200|3814|3885|3475|323
1683878700000|2023-05-12 08:05:00|||||||||476
1683879000000|2023-05-12 08:10:00|||||||||1
1683879600000|2023-05-12 08:20:00||3852||3760||3852||3760|0
1683881400000|2023-05-12 08:50:00|||||||||95
1683881700000|2023-05-12 08:55:00|||||||||50
1683882300000|2023-05-12 09:05:00||3835||3835||3835||3835|0
1683882600000|2023-05-12 09:10:00|3870||3870||3870||3870||0
1683882900000|2023-05-12 09:15:00|||||||||50
1683883500000|2023-05-12 09:25:00|3865||3865||3865||3865||50
1683883800000|2023-05-12 09:30:00|||||||||32
1683884100000|2023-05-12 09:35:00||3837||3837||3842||3837|20
1683884400000|2023-05-12 09:40:00||3838||3843||3843||3838|0
1683885000000|2023-05-12 09:50:00|3870|3845|3870|3843|3870|3845|3870|3843|2100
1683885300000|2023-05-12 09:55:00|3865|3845|3865|3843|3870|3845|3865|3843|2000
1683886200000|2023-05-12 10:10:00|3860||3860||3860||3860||0
1683886500000|2023-05-12 10:15:00||3850||3850||3851||3850|4
1683887400000|2023-05-12 10:30:00|3865||3865||3865||3865||128
1683888300000|2023-05-12 10:45:00|3870|3855|3870|3855|3870|3857|3870|3855|3754
1683889200000|2023-05-12 11:00:00|3867|3857|3864|3858|3870|3862|3858|3857|1213
1683889500000|2023-05-12 11:05:00|3862|3860|3862|3858|3862|3860|3862|3858|625
1683889800000|2023-05-12 11:10:00|3861|3860|3861|3858|3861|3860|3861|3858|1279
1683890100000|2023-05-12 11:15:00|3862||3860||3862||3860||14
1683890400000|2023-05-12 11:20:00|3859|3857|3860|3857|3860|3858|3859|3857|1929
1683890700000|2023-05-12 11:25:00|3857|3858|3855|3850|3860|3858|3855|3850|1969
1683891000000|2023-05-12 11:30:00|3860|3843|3862|3850|3862|3855|3860|3843|400
1683891300000|2023-05-12 11:35:00|3867||3860||3867||3860||75
1683892200000|2023-05-12 11:50:00||3851||3851||3851||3850|110
1683892500000|2023-05-12 11:55:00|3858||3858||3858||3858||0
1683892800000|2023-05-12 12:00:00|3860|3854|3859|3854|3860|3854|3859|3854|1145
1683893100000|2023-05-12 12:05:00|3860|3856|3860|3856|3860|3856|3860|3856|3581
1683893400000|2023-05-12 12:10:00|3856|3850|3856|3850|3856|3850|3856|3850|496
1683893700000|2023-05-12 12:15:00|3855||3856||3856||3855||75
1683894000000|2023-05-12 12:20:00|3854|3840|3860|3840|3860|3840|3853|3840|226
1683894300000|2023-05-12 12:25:00|3859|3845|3859|3841|3859|3845|3859|3840|14
1683894600000|2023-05-12 12:30:00|3858||3855||3858||3850||312
1683894900000|2023-05-12 12:35:00||3840||3840||3840||3840|219
1683895200000|2023-05-12 12:40:00|||||||||20
1683895500000|2023-05-12 12:45:00|3853|3843|3855|3840|3856|3850|3850|3840|643
1683895800000|2023-05-12 12:50:00|||||||||201
1683896100000|2023-05-12 12:55:00|3854||3850||3854||3850||0
1683896400000|2023-05-12 13:00:00|3854|3844|3854|3844|3854|3844|3854|3844|979
1683896700000|2023-05-12 13:05:00|3848|3840|3854|3845|3854|3846|3847|3840|1235
1683897000000|2023-05-12 13:10:00|3849|3844|3854|3847|3854|3847|3848|3840|1309
1683897300000|2023-05-12 13:15:00|3859|3848|3859|3850|3859|3850|3859|3848|384
1683897600000|2023-05-12 13:20:00|3857|3848|3850|3845|3859|3848|3850|3844|1030
1683897900000|2023-05-12 13:25:00|3849|3844|3855|3837|3859|3845|3848|3830|2730
1683898200000|2023-05-12 13:30:00|3854|3836|3817|3816|3857|3851|3814|3812|318784
1683898500000|2023-05-12 13:35:00|3818|3817|3824|3823|3826|3825|3809|3808|145148
1683898800000|2023-05-12 13:40:00|3823|3822|3817|3816|3827|3826|3812|3811|115005
1683899100000|2023-05-12 13:45:00|3818|3817|3798|3797|3818|3817|3796|3795|210747
1683899400000|2023-05-12 13:50:00|3797|3796|3818|3817|3821|3820|3797|3796|182499
1683899700000|2023-05-12 13:55:00|3819|3818|3810|3809|3820|3819|3810|3809|118275
1683900000000|2023-05-12 14:00:00|3809|3808|3797|3796|3813|3811|3793|3792|159666
1683900300000|2023-05-12 14:05:00|3796|3795|3800|3799|3803|3802|3793|3792|119096
1683900600000|2023-05-12 14:10:00|3801|3800|3798|3797|3806|3805|3797|3796|140826
1683900900000|2023-05-12 14:15:00|3797|3796|3798|3797|3801|3800|3793|3792|104088
1683901200000|2023-05-12 14:20:00|3799|3798|3798|3797|3802|3801|3795|3794|89369
1683901500000|2023-05-12 14:25:00|3799|3798|3790|3789|3801|3800|3790|3789|108017
1683901800000|2023-05-12 14:30:00|3789|3788|3789|3788|3792|3791|3785|3784|112033
1683902100000|2023-05-12 14:35:00|3788|3787|3788|3787|3790|3789|3785|3784|93544
1683902400000|2023-05-12 14:40:00|3787|3786|3790|3789|3791|3790|3785|3784|96854
1683902700000|2023-05-12 14:45:00|3789|3788|3784|3783|3789|3789|3781|3780|251969
1683903000000|2023-05-12 14:50:00|3785|3784|3782|3781|3785|3784|3777|3776|112146
1683903300000|2023-05-12 14:55:00|3783|3782|3782|3781|3785|3784|3781|3780|86567
1683903600000|2023-05-12 15:00:00|3783|3782|3781|3780|3789|3788|3780|3779|160606
1683903900000|2023-05-12 15:05:00|3780|3779|3781|3780|3786|3785|3779|3778|266237
1683904200000|2023-05-12 15:10:00|3780|3779|3775|3774|3781|3780|3770|3769|116159
1683904500000|2023-05-12 15:15:00|3774|3773|3768|3767|3774|3773|3768|3767|175733
1683904800000|2023-05-12 15:20:00|3767|3766|3766|3765|3773|3772|3766|3765|152889
1683905100000|2023-05-12 15:25:00|3767|3766|3764|3763|3769|3768|3764|3763|120915
1683905400000|2023-05-12 15:30:00|3763|3762|3763|3762|3766|3765|3763|3762|103802
1683905700000|2023-05-12 15:35:00|3764|3763|3759|3758|3767|3766|3759|3758|152169
1683906000000|2023-05-12 15:40:00|3758|3757|3756|3755|3762|3761|3755|3754|187479
1683906300000|2023-05-12 15:45:00|3757|3756|3762|3761|3766|3765|3757|3756|100338
1683906600000|2023-05-12 15:50:00|3763|3762|3764|3763|3766|3765|3761|3760|75411
1683906900000|2023-05-12 15:55:00|3763|3762|3763|3762|3766|3765|3762|3761|97913
1683907200000|2023-05-12 16:00:00|3764|3763|3753|3752|3765|3764|3752|3751|126553
1683907500000|2023-05-12 16:05:00|3752|3751|3759|3758|3759|3758|3750|3749|112631
1683907800000|2023-05-12 16:10:00|3758|3757|3751|3750|3758|3757|3750|3749|103976
1683908100000|2023-05-12 16:15:00|3752|3751|3752|3751|3757|3756|3750|3749|102871
1683908400000|2023-05-12 16:20:00|3751|3750|3741|3740|3751|3750|3740|3739|234629
1683908700000|2023-05-12 16:25:00|3742|3741|3740|3739|3746|3745|3739|3738|248849
1683909000000|2023-05-12 16:30:00|3739|3738|3746|3745|3748|3747|3739|3738|113256
1683909300000|2023-05-12 16:35:00|3747|3746|3739|3738|3748|3747|3736|3735|160879
1683909600000|2023-05-12 16:40:00|3740|3739|3738|3737|3741|3740|3736|3735|84363
1683909900000|2023-05-12 16:45:00|3737|3736|3736|3735|3739|3738|3733|3732|109756
1683910200000|2023-05-12 16:50:00|3735|3734|3733|3732|3737|3736|3730|3729|190869
1683910500000|2023-05-12 16:55:00|3732|3731|3730|3729|3736|3735|3730|3729|151287
1683910800000|2023-05-12 17:00:00|3729|3728|3727|3726|3731|3730|3726|3725|148789
1683911100000|2023-05-12 17:05:00|3728|3727|3729|3728|3731|3730|3728|3727|70740
1683911400000|2023-05-12 17:10:00|3728|3727|3733|3732|3733|3732|3727|3726|154223
1683911700000|2023-05-12 17:15:00|3732|3731|3729|3728|3732|3732|3729|3728|199442
1683912000000|2023-05-12 17:20:00|3730|3729|3741|3740|3741|3740|3730|3729|152806
1683912300000|2023-05-12 17:25:00|3742|3741|3742|3741|3744|3743|3741|3740|98990
1683912600000|2023-05-12 17:30:00|3743|3742|3743|3742|3747|3746|3742|3741|260826
1683912900000|2023-05-12 17:35:00|3742|3741|3742|3741|3746|3745|3740|3739|171269
1683913200000|2023-05-12 17:40:00|3741|3740|3739|3738|3744|3743|3738|3737|108569
1683913500000|2023-05-12 17:45:00|3738|3737|3733|3732|3739|3738|3732|3731|132090
1683913800000|2023-05-12 17:50:00|3732|3731|3728|3727|3734|3733|3728|3727|174028
1683914100000|2023-05-12 17:55:00|3729|3728|3732|3731|3732|3731|3726|3725|172444
1683914400000|2023-05-12 18:00:00|3731|3730|3733|3732|3735|3734|3729|3728|72558
1683914700000|2023-05-12 18:05:00|3734|3733|3730|3729|3735|3734|3730|3729|161682
1683915000000|2023-05-12 18:10:00|3731|3730|3730|3729|3734|3733|3728|3728|112356
1683915300000|2023-05-12 18:15:00|3731|3730|3730|3729|3732|3731|3729|3728|69849
1683915600000|2023-05-12 18:20:00|3729|3728|3730|3729|3733|3732|3728|3727|126193
1683915900000|2023-05-12 18:25:00|3731|3730|3731|3730|3734|3733|3729|3728|103344
1683916200000|2023-05-12 18:30:00|3730|3729|3733|3732|3734|3733|3730|3729|174377
1683916500000|2023-05-12 18:35:00|3732|3731|3724|3723|3732|3731|3724|3723|243589
1683916800000|2023-05-12 18:40:00|3723|3722|3721|3720|3723|3722|3718|3717|92271
1683917100000|2023-05-12 18:45:00|3722|3721|3724|3723|3726|3725|3722|3721|85372
1683917400000|2023-05-12 18:50:00|3725|3724|3728|3727|3729|3728|3724|3723|47813
1683917700000|2023-05-12 18:55:00|3729|3728|3728|3727|3732|3731|3728|3727|128816
1683918000000|2023-05-12 19:00:00|3729|3728|3727|3726|3729|3728|3721|3720|158709
1683918300000|2023-05-12 19:05:00|3728|3727|3731|3730|3733|3732|3728|3727|54650
1683918600000|2023-05-12 19:10:00|3732|3731|3731|3730|3734|3733|3731|3730|126304
1683918900000|2023-05-12 19:15:00|3732|3731|3736|3735|3736|3735|3732|3731|126805
1683919200000|2023-05-12 19:20:00|3737|3736|3735|3734|3737|3736|3734|3733|114892
1683919500000|2023-05-12 19:25:00|3734|3733|3733|3732|3738|3737|3732|3731|141010
1683919800000|2023-05-12 19:30:00|3732|3731|3735|3734|3736|3736|3730|3729|222902
1683920100000|2023-05-12 19:35:00|3736|3735|3734|3733|3738|3737|3733|3732|207002
1683920400000|2023-05-12 19:40:00|3735|3734|3731|3730|3738|3737|3731|3730|239907
1683920700000|2023-05-12 19:45:00|3730|3729|3733|3732|3735|3734|3729|3728|239431
1683921000000|2023-05-12 19:50:00|3732|3731|3739|3738|3740|3739|3731|3730|408755
1683921300000|2023-05-12 19:55:00|3740|3739|3749|3748|3750|3749|3740|3739|1014146
1683921600000|2023-05-12 20:00:00|3750|3733|3750|3749|3785|3751|3750|3720|257280
1683921900000|2023-05-12 20:05:00|||||||||49575
1683922200000|2023-05-12 20:10:00|3749|3732|3748|3738|3749|3749|3745|3732|17139
1683922500000|2023-05-12 20:15:00|3746||3748||3748||3745||24
1683922800000|2023-05-12 20:20:00|3746||3746||3746||3746||68
1683923100000|2023-05-12 20:25:00|3745|3740|3746|3741|3746|3741|3745|3740|9
1683923400000|2023-05-12 20:30:00||3742||3744||3744||3742|50
1683923700000|2023-05-12 20:35:00|3748|3745|3747|3746|3750|3747|3747|3745|4633
1683924000000|2023-05-12 20:40:00|||||||||2
1683924300000|2023-05-12 20:45:00||3745||3745||3745||3745|3
1683924600000|2023-05-12 20:50:00|||||||||14
1683924900000|2023-05-12 20:55:00|||||||||7
1684137600000|2023-05-15 08:00:00|3925|3700|3830|3700|3925|3700|3799|3690|5
1684137900000|2023-05-15 08:05:00||3721||3700||3721||3700|0
1684138200000|2023-05-15 08:10:00||3743||3743||3743||3743|0
1684138800000|2023-05-15 08:20:00|3805|3761|3805|3761|3805|3761|3805|3761|0
1684139100000|2023-05-15 08:25:00|||||||||1
1684139400000|2023-05-15 08:30:00|||||||||38
1684140300000|2023-05-15 08:45:00||3743||3743||3743||3743|0
1684141200000|2023-05-15 09:00:00|||||||||13
1684143300000|2023-05-15 09:35:00|||||||||5
1684143600000|2023-05-15 09:40:00|3794||3805||3805||3794||2
1684144200000|2023-05-15 09:50:00|3830||3830||3830||3830||0
1684144500000|2023-05-15 09:55:00|||||||||98
1684145100000|2023-05-15 10:05:00|3810||3830||3830||3793||144
1684145400000|2023-05-15 10:10:00|3773||3830||3830||3773||0
1684145700000|2023-05-15 10:15:00|||||||||2
1684146300000|2023-05-15 10:25:00|||||||||300
1684146600000|2023-05-15 10:30:00||3750||3750||3750||3750|0
1684146900000|2023-05-15 10:35:00||3743||3760||3760||3743|0
1684148400000|2023-05-15 11:00:00|3820||3790||3820||3780||107
1684148700000|2023-05-15 11:05:00||3750||3750||3750||3750|0
1684149000000|2023-05-15 11:10:00|3789||3789||3789||3789||7
1684149300000|2023-05-15 11:15:00||3760||3760||3760||3760|0
1684149600000|2023-05-15 11:20:00|3787||3787||3787||3786||231
1684150200000|2023-05-15 11:30:00|3760||3787||3787||3760||400
1684150500000|2023-05-15 11:35:00|3786|3770|3787|3770|3787|3770|3786|3770|20
1684150800000|2023-05-15 11:40:00|3785|3760|3787|3760|3787|3780|3785|3760|2952
1684151100000|2023-05-15 11:45:00|3785||3787||3787||3785||54
1684151400000|2023-05-15 11:50:00|3785||3787||3787||3785||201
1684151700000|2023-05-15 11:55:00|3786|3780|3787|3780|3787|3780|3775|3780|1698
1684152000000|2023-05-15 12:00:00|3785|3762|3787|3765|3787|3765|3785|3762|9964
1684152600000|2023-05-15 12:10:00|||||||||12
1684152900000|2023-05-15 12:15:00|3775|3769|3775|3769|3775|3769|3775|3769|2
1684153200000|2023-05-15 12:20:00|3780|3760|3780|3760|3780|3760|3775|3760|100
1684153500000|2023-05-15 12:25:00|3779||3780||3780||3779||4
1684153800000|2023-05-15 12:30:00|3770||3770||3770||3770||381
1684154100000|2023-05-15 12:35:00|3777||3774||3777||3769||518
1684154400000|2023-05-15 12:40:00|3765||3763||3765||3761||2528
1684154700000|2023-05-15 12:45:00|3761|3755|3761|3755|3761|3755|3760|3755|526
1684155000000|2023-05-15 12:50:00|||||||||19
1684155300000|2023-05-15 12:55:00|3759||3761||3761||3759||168
1684155900000|2023-05-15 13:05:00|||||||||15
1684156200000|2023-05-15 13:10:00|||||||||236
1684156500000|2023-05-15 13:15:00|3763|3760|3777|3760|3777|3760|3763|3760|14577
1684156800000|2023-05-15 13:20:00|3776||3776||3776||3776||5
1684157100000|2023-05-15 13:25:00|3777|3755|3767|3750|3777|3755|3759|3750|4953
1684157400000|2023-05-15 13:30:00|3763|3751|3751|3750|3764|3762|3746|3745|294947
1684157700000|2023-05-15 13:35:00|3750|3749|3773|3772|3775|3774|3750|3749|114658
1684158000000|2023-05-15 13:40:00|3772|3771|3770|3769|3781|3780|3765|3764|195828
1684158300000|2023-05-15 13:45:00|3771|3770|3781|3780|3782|3781|3767|3766|251960
1684158600000|2023-05-15 13:50:00|3782|3781|3797|3796|3797|3796|3780|3779|267442
1684158900000|2023-05-15 13:55:00|3798|3797|3793|3792|3800|3799|3792|3791|145890
1684159200000|2023-05-15 14:00:00|3794|3793|3799|3798|3804|3803|3794|3793|202537
1684159500000|2023-05-15 14:05:00|3800|3799|3792|3791|3805|3804|3791|3790|158114
1684159800000|2023-05-15 14:10:00|3791|3790|3793|3792|3797|3796|3787|3786|155468
1684160100000|2023-05-15 14:15:00|3794|3793|3798|3797|3800|3799|3793|3792|167975
1684160400000|2023-05-15 14:20:00|3799|3798|3808|3807|3808|3807|3799|3798|151578
1684160700000|2023-05-15 14:25:00|3807|3806|3814|3813|3814|3813|3801|3800|333868
1684161000000|2023-05-15 14:30:00|3815|3814|3818|3817|3818|3817|3811|3810|220964
1684161300000|2023-05-15 14:35:00|3819|3818|3822|3821|3824|3823|3816|3815|405070
1684161600000|2023-05-15 14:40:00|3821|3820|3823|3822|3826|3825|3820|3819|271328
1684161900000|2023-05-15 14:45:00|3824|3823|3828|3827|3830|3829|3818|3817|248149
1684162200000|2023-05-15 14:50:00|3827|3828|3840|3839|3840|3839|3826|3825|259875
1684162500000|2023-05-15 14:55:00|3841|3840|3837|3836|3844|3843|3837|3836|467057
1684162800000|2023-05-15 15:00:00|3836|3835|3851|3850|3852|3851|3836|3835|294266
1684163100000|2023-05-15 15:05:00|3852|3851|3865|3864|3866|3865|3850|3849|494725
1684163400000|2023-05-15 15:10:00|3866|3865|3855|3854|3869|3868|3852|3851|336840
1684163700000|2023-05-15 15:15:00|3854|3853|3869|3868|3869|3868|3854|3853|204149
1684164000000|2023-05-15 15:20:00|3868|3867|3874|3873|3875|3874|3866|3865|194585
1684164300000|2023-05-15 15:25:00|3875|3874|3881|3880|3882|3881|3874|3873|345545
1684164600000|2023-05-15 15:30:00|3880|3879|3869|3868|3884|3883|3869|3868|341629
1684164900000|2023-05-15 15:35:00|3870|3869|3875|3874|3875|3874|3866|3865|173974
1684165200000|2023-05-15 15:40:00|3874|3873|3870|3869|3877|3876|3868|3867|135784
1684165500000|2023-05-15 15:45:00|3871|3870|3872|3871|3879|3878|3868|3867|199257
1684165800000|2023-05-15 15:50:00|3873|3872|3874|3873|3881|3880|3867|3866|238639
1684166100000|2023-05-15 15:55:00|3875|3874|3878|3878|3880|3879|3874|3873|107790
1684166400000|2023-05-15 16:00:00|3879|3877|3875|3874|3882|3881|3874|3873|170643
1684166700000|2023-05-15 16:05:00|3876|3875|3872|3871|3879|3878|3869|3868|156333
1684167000000|2023-05-15 16:10:00|3871|3870|3873|3872|3874|3873|3869|3869|106729
1684167300000|2023-05-15 16:15:00|3872|3871|3877|3876|3879|3878|3870|3869|155359
1684167600000|2023-05-15 16:20:00|3876|3875|3876|3875|3879|3878|3874|3873|115149
1684167900000|2023-05-15 16:25:00|3877|3876|3881|3880|3884|3883|3876|3875|196379
1684168200000|2023-05-15 16:30:00|3882|3881|3870|3869|3883|3882|3870|3869|104023
1684168500000|2023-05-15 16:35:00|3871|3870|3877|3876|3879|3878|3870|3870|136867
1684168800000|2023-05-15 16:40:00|3876|3875|3883|3882|3883|3882|3875|3874|108272
1684169100000|2023-05-15 16:45:00|3882|3881|3888|3887|3889|3888|3881|3880|176477
1684169400000|2023-05-15 16:50:00|3889|3888|3888|3887|3891|3890|3888|3887|161397
1684169700000|2023-05-15 16:55:00|3889|3888|3895|3894|3897|3896|3888|3888|157674
1684170000000|2023-05-15 17:00:00|3896|3895|3897|3896|3897|3896|3891|3890|129485
1684170300000|2023-05-15 17:05:00|3898|3897|3903|3902|3903|3902|3897|3896|240496
1684170600000|2023-05-15 17:10:00|3904|3903|3910|3909|3910|3909|3904|3903|192571
1684170900000|2023-05-15 17:15:00|3909|3908|3903|3902|3909|3909|3903|3902|189058
1684171200000|2023-05-15 17:20:00|3904|3903|3902|3901|3907|3906|3899|3898|156704
1684171500000|2023-05-15 17:25:00|3903|3902|3890|3889|3904|3903|3890|3889|219866
1684171800000|2023-05-15 17:30:00|3891|3890|3886|3885|3891|3890|3884|3883|194283
1684172100000|2023-05-15 17:35:00|3885|3884|3882|3881|3887|3886|3880|3879|118085
1684172400000|2023-05-15 17:40:00|3883|3882|3884|3883|3886|3885|3879|3878|134821
1684172700000|2023-05-15 17:45:00|3883|3882|3887|3886|3887|3886|3882|3882|138055
1684173000000|2023-05-15 17:50:00|3888|3887|3889|3888|3889|3888|3884|3883|142802
1684173300000|2023-05-15 17:55:00|3890|3889|3890|3889|3894|3893|3887|3886|291036
1684173600000|2023-05-15 18:00:00|3891|3890|3886|3885|3894|3893|3885|3884|476011
1684173900000|2023-05-15 18:05:00|3885|3884|3887|3886|3891|3890|3885|3884|170133
1684174200000|2023-05-15 18:10:00|3886|3885|3888|3887|3889|3888|3885|3884|116419
1684174500000|2023-05-15 18:15:00|3887|3886|3886|3885|3889|3888|3882|3881|200780
1684174800000|2023-05-15 18:20:00|3887|3886|3886|3885|3888|3887|3886|3885|105517
1684175100000|2023-05-15 18:25:00|3887|3886|3886|3885|3888|3887|3884|3883|98677
1684175400000|2023-05-15 18:30:00|3887|3886|3891|3890|3891|3890|3885|3884|234514
1684175700000|2023-05-15 18:35:00|3890|3891|3888|3887|3893|3892|3888|3887|156681
1684176000000|2023-05-15 18:40:00|3887|3886|3893|3892|3893|3892|3886|3886|200473
1684176300000|2023-05-15 18:45:00|3892|3891|3891|3890|3894|3893|3889|3888|184775
1684176600000|2023-05-15 18:50:00|3892|3891|3888|3887|3892|3891|3886|3885|204289
1684176900000|2023-05-15 18:55:00|3889|3888|3884|3883|3889|3888|3884|3883|247913
1684177200000|2023-05-15 19:00:00|3885|3884|3889|3888|3889|3888|3885|3884|245302
1684177500000|2023-05-15 19:05:00|3890|3889|3893|3892|3895|3894|3889|3889|316874
1684177800000|2023-05-15 19:10:00|3892|3891|3888|3887|3894|3893|3887|3886|237221
1684178100000|2023-05-15 19:15:00|3889|3888|3890|3889|3892|3891|3888|3887|179714
1684178400000|2023-05-15 19:20:00|3889|3888|3890|3889|3891|3890|3887|3886|183797
1684178700000|2023-05-15 19:25:00|3889|3888|3887|3886|3890|3889|3886|3885|200788
1684179000000|2023-05-15 19:30:00|3886|3885|3887|3886|3889|3888|3884|3883|289773
1684179300000|2023-05-15 19:35:00|3886|3885|3889|3888|3890|3889|3884|3884|291027
1684179600000|2023-05-15 19:40:00|3888|3887|3879|3878|3888|3887|3879|3878|290881
1684179900000|2023-05-15 19:45:00|3880|3879|3884|3883|3884|3883|3879|3878|353681
1684180200000|2023-05-15 19:50:00|3883|3882|3880|3879|3884|3883|3880|3879|369634
1684180500000|2023-05-15 19:55:00|3881|3880|3879|3878|3881|3880|3875|3874|1646139
1684180800000|2023-05-15 20:00:00|3880|3877|3880|3879|3910|3882|3880|3810|241851
1684181100000|2023-05-15 20:05:00|||||||||71137
1684181400000|2023-05-15 20:10:00|3882|3880|3887|3885|3897|3887|3882|3879|28300
1684181700000|2023-05-15 20:15:00|3886|3886|3888|3887|3896|3888|3886|3885|2648
1684182000000|2023-05-15 20:20:00|||||||||309
1684182300000|2023-05-15 20:25:00|||||||||25
1684182600000|2023-05-15 20:30:00|3890|3888|3891|3890|3891|3890|3890|3887|2403
1684182900000|2023-05-15 20:35:00|3890|3889|3890|3888|3890|3890|3890|3887|10169
1684183200000|2023-05-15 20:40:00|3889|3889|3895|3891|3897|3891|3888|3887|8227
1684183500000|2023-05-15 20:45:00||3892||3892||3892||3892|121
1684183800000|2023-05-15 20:50:00|3892|3891|3892|3891|3892|3891|3892|3891|785
1684184100000|2023-05-15 20:55:00|||||||||2652
1684184400000|2023-05-15 21:00:00|3895||3895||3895||3895||51
1684184700000|2023-05-15 21:05:00|||||||||11
1684185000000|2023-05-15 21:10:00||3889||3880||3889||3880|5
1684185300000|2023-05-15 21:15:00|3880|3879|3895|3880|3895|3881|3880|3879|3099
1684185600000|2023-05-15 21:20:00|||||||||142
1684185900000|2023-05-15 21:25:00|||||||||50
1684186200000|2023-05-15 21:30:00|||||||||6
1684186500000|2023-05-15 21:35:00|||||||||466
1684186800000|2023-05-15 21:40:00||3879||3879||3879||3879|0
1684187100000|2023-05-15 21:45:00|3890||3894||3895||3890||4
1684187400000|2023-05-15 21:50:00||3880||3880||3880||3880|14
1684187700000|2023-05-15 21:55:00|||||||||53
1684188000000|2023-05-15 22:00:00||3879||3879||3879||3879|176
1684188300000|2023-05-15 22:05:00|3888||3888||3888||3888||430
1684188600000|2023-05-15 22:10:00|||||||||25
1684188900000|2023-05-15 22:15:00|||||||||3
1684189200000|2023-05-15 22:20:00|3885||3885||3885||3885||0
1684189500000|2023-05-15 22:25:00||3880||3880||3880||3880|1
1684189800000|2023-05-15 22:30:00|||||||||2
1684190400000|2023-05-15 22:40:00|||||||||30
1684191300000|2023-05-15 22:55:00|3883||3883||3883||3883||0
1684191600000|2023-05-15 23:00:00|3880|3879|3880|3879|3880|3879|3880|3879|710
1684191900000|2023-05-15 23:05:00|||||||||8
1684192200000|2023-05-15 23:10:00|3885||3885||3885||3885||316
1684192800000|2023-05-15 23:20:00|||||||||151
1684193100000|2023-05-15 23:25:00||3880||3880||3880||3880|0
1684193700000|2023-05-15 23:35:00|||||||||1
1684194000000|2023-05-15 23:40:00|||||||||97
1684194300000|2023-05-15 23:45:00|3882||3882||3882||3882||10
1684194600000|2023-05-15 23:50:00|3885|3879|3885|3879|3885|3879|3885|3879|110
1684194900000|2023-05-15 23:55:00||3880||3880||3880||3879|492
1684224000000|2023-05-16 08:00:00|5000|3529|3950|3811|5000|3837|3950|3529|0
1684224600000|2023-05-16 08:10:00|3877||3950||3950||3875||1
1684226400000|2023-05-16 08:40:00||3860||3870||3870||3860|4
1684227900000|2023-05-16 09:05:00|3890|3877|3950|3877|3950|3877|3890|3877|2
1684228800000|2023-05-16 09:20:00||3870||3811||3870||3811|0
1684229100000|2023-05-16 09:25:00|3945||3945||3945||3945||0
1684229700000|2023-05-16 09:35:00|||||||||4
1684231800000|2023-05-16 10:10:00|||||||||5
1684233300000|2023-05-16 10:35:00|3877||3945||3945||3877||3
1684233900000|2023-05-16 10:45:00|||||||||5
1684234800000|2023-05-16 11:00:00|3930|3845|3897|3855|3930|3855|3875|3845|109
1684235100000|2023-05-16 11:05:00||3856||3856||3856||3856|55
1684235400000|2023-05-16 11:10:00|||||||||10
1684235700000|2023-05-16 11:15:00|3896||3895||3896||3860||110
1684236000000|2023-05-16 11:20:00|3877|3860|3876|3855|3877|3860|3873|3855|105
1684236300000|2023-05-16 11:25:00|||||||||17
1684237800000|2023-05-16 11:50:00|3873||3876||3876||3873||37
1684238100000|2023-05-16 11:55:00|3870||3865||3870||3865||0
1684238400000|2023-05-16 12:00:00|3870|3861|3870|3866|3870|3866|3870|3861|569
1684238700000|2023-05-16 12:05:00|3876|3861|3887|3862|3887|3880|3876|3861|4303
1684239000000|2023-05-16 12:10:00|||||||||1
1684239300000|2023-05-16 12:15:00||3870||3870||3870||3870|5
1684239600000|2023-05-16 12:20:00|3886|3872|3887|3871|3887|3876|3886|3870|221
1684239900000|2023-05-16 12:25:00||3872||3880||3880||3872|10
1684240200000|2023-05-16 12:30:00|3885|3872|3887|3872|3887|3875|3880|3872|3571
1684240500000|2023-05-16 12:35:00|3880|3875|3880|3874|3880|3875|3880|3872|279
1684240800000|2023-05-16 12:40:00|3877|3875|3880|3874|3880|3875|3877|3874|605
1684241100000|2023-05-16 12:45:00|||||||||6
1684241400000|2023-05-16 12:50:00|3876|3872|3872|3871|3876|3872|3872|3871|1398
1684241700000|2023-05-16 12:55:00|3869|3855|3874|3861|3887|3861|3861|3855|17118
1684242000000|2023-05-16 13:00:00|||||||||24
1684242300000|2023-05-16 13:05:00|3872||3870||3872||3870||279
1684242900000|2023-05-16 13:15:00|3868|3863|3868|3863|3868|3863|3868|3861|532
1684243200000|2023-05-16 13:20:00|3867|3855|3865|3855|3867|3855|3865|3855|602
1684243500000|2023-05-16 13:25:00|3860|3856|3874|3861|3874|3865|3860|3856|6238
1684243800000|2023-05-16 13:30:00|3881|3862|3872|3871|3881|3876|3847|3846|421922
1684244100000|2023-05-16 13:35:00|3874|3872|3856|3855|3875|3874|3852|3851|236920
1684244400000|2023-05-16 13:40:00|3857|3856|3866|3865|3877|3876|3856|3855|296480
1684244700000|2023-05-16 13:45:00|3867|3866|3853|3852|3872|3871|3851|3850|412966
1684245000000|2023-05-16 13:50:00|3854|3853|3843|3842|3854|3853|3833|3832|335638
1684245300000|2023-05-16 13:55:00|3842|3841|3845|3844|3847|3846|3839|3838|183778
1684245600000|2023-05-16 14:00:00|3844|3843|3852|3851|3852|3851|3842|3841|166303
1684245900000|2023-05-16 14:05:00|3853|3852|3845|3844|3861|3860|3844|3843|165648
1684246200000|2023-05-16 14:10:00|3846|3845|3838|3837|3846|3845|3833|3832|222633
1684246500000|2023-05-16 14:15:00|3837|3836|3846|3845|3847|3846|3836|3835|150039
1684246800000|2023-05-16 14:20:00|3847|3846|3849|3848|3851|3850|3844|3843|234027
1684247100000|2023-05-16 14:25:00|3848|3847|3852|3851|3852|3851|3843|3842|181580
1684247400000|2023-05-16 14:30:00|3853|3852|3851|3851|3856|3855|3846|3845|197742
1684247700000|2023-05-16 14:35:00|3850|3850|3857|3856|3857|3856|3846|3845|156800
1684248000000|2023-05-16 14:40:00|3858|3857|3860|3859|3862|3861|3852|3851|174105
1684248300000|2023-05-16 14:45:00|3859|3858|3861|3860|3863|3862|3858|3857|139997
1684248600000|2023-05-16 14:50:00|3862|3861|3864|3863|3865|3864|3860|3860|158801
1684248900000|2023-05-16 14:55:00|3865|3864|3870|3869|3872|3871|3863|3863|360176
1684249200000|2023-05-16 15:00:00|3871|3870|3866|3865|3872|3871|3865|3864|131307
1684249500000|2023-05-16 15:05:00|3865|3864|3858|3857|3865|3864|3857|3856|232495
1684249800000|2023-05-16 15:10:00|3857|3856|3853|3852|3858|3857|3850|3849|118907
1684250100000|2023-05-16 15:15:00|3854|3853|3858|3857|3858|3857|3853|3852|213466
1684250400000|2023-05-16 15:20:00|3859|3858|3859|3858|3862|3861|3855|3854|129036
1684250700000|2023-05-16 15:25:00|3860|3859|3869|3868|3870|3869|3860|3859|295165
1684251000000|2023-05-16 15:30:00|3868|3867|3863|3862|3869|3868|3862|3861|88186
1684251300000|2023-05-16 15:35:00|3864|3863|3858|3857|3864|3863|3856|3855|140129
1684251600000|2023-05-16 15:40:00|3859|3858|3866|3865|3866|3866|3857|3856|132608
1684251900000|2023-05-16 15:45:00|3865|3864|3867|3866|3868|3867|3863|3862|151656
1684252200000|2023-05-16 15:50:00|3868|3867|3868|3867|3873|3872|3867|3866|151423
1684252500000|2023-05-16 15:55:00|3869|3868|3863|3862|3869|3868|3861|3860|151453
1684252800000|2023-05-16 16:00:00|3864|3863|3865|3864|3868|3867|3863|3862|119885
1684253100000|2023-05-16 16:05:00|3866|3865|3869|3868|3871|3870|3866|3865|124217
1684253400000|2023-05-16 16:10:00|3870|3869|3873|3872|3873|3872|3870|3869|122668
1684253700000|2023-05-16 16:15:00|3874|3873|3872|3871|3876|3875|3870|3869|124262
1684254000000|2023-05-16 16:20:00|3873|3872|3872|3871|3874|3873|3869|3868|118899
1684254300000|2023-05-16 16:25:00|3871|3870|3870|3869|3872|3871|3868|3867|78078
1684254600000|2023-05-16 16:30:00|3871|3870|3864|3863|3872|3871|3862|3861|80876
1684254900000|2023-05-16 16:35:00|3865|3864|3860|3859|3867|3866|3860|3859|164338
1684255200000|2023-05-16 16:40:00|3861|3860|3858|3857|3864|3863|3857|3856|207121
1684255500000|2023-05-16 16:45:00|3857|3856|3852|3851|3858|3857|3849|3848|139904
1684255800000|2023-05-16 16:50:00|3853|3852|3853|3852|3856|3855|3852|3851|93595
1684256100000|2023-05-16 16:55:00|3854|3853|3856|3855|3858|3857|3853|3852|269059
1684256400000|2023-05-16 17:00:00|3857|3856|3853|3852|3857|3856|3851|3851|121397
1684256700000|2023-05-16 17:05:00|3852|3851|3848|3847|3852|3851|3848|3847|165013
1684257000000|2023-05-16 17:10:00|3847|3846|3850|3849|3850|3849|3846|3845|87425
1684257300000|2023-05-16 17:15:00|3851|3850|3850|3849|3853|3852|3849|3848|214541
1684257600000|2023-05-16 17:20:00|3851|3850|3849|3848|3853|3852|3847|3846|129461
1684257900000|2023-05-16 17:25:00|3850|3849|3846|3845|3851|3850|3846|3845|110397
1684258200000|2023-05-16 17:30:00|3847|3846|3849|3848|3849|3848|3843|3842|93132
1684258500000|2023-05-16 17:35:00|3848|3847|3847|3847|3848|3847|3847|3846|95519
1684258800000|2023-05-16 17:40:00|3848|3846|3843|3842|3848|3846|3841|3841|103573
1684259100000|2023-05-16 17:45:00|3844|3843|3851|3850|3851|3850|3842|3841|120093
1684259400000|2023-05-16 17:50:00|3852|3851|3851|3850|3854|3853|3849|3848|148414
1684259700000|2023-05-16 17:55:00|3850|3849|3855|3854|3856|3855|3850|3849|138351
1684260000000|2023-05-16 18:00:00|3856|3855|3851|3850|3856|3855|3851|3850|147878
1684260300000|2023-05-16 18:05:00|3852|3851|3853|3852|3854|3853|3850|3849|104947
1684260600000|2023-05-16 18:10:00|3852|3851|3856|3855|3857|3856|3852|3851|129345
1684260900000|2023-05-16 18:15:00|3857|3856|3856|3855|3858|3857|3853|3852|125259
1684261200000|2023-05-16 18:20:00|3855|3854|3851|3850|3856|3854|3850|3849|124093
1684261500000|2023-05-16 18:25:00|3850|3849|3846|3845|3851|3850|3845|3845|96824
1684261800000|2023-05-16 18:30:00|3845|3844|3850|3849|3850|3849|3844|3843|137810
1684262100000|2023-05-16 18:35:00|3849|3848|3848|3847|3850|3849|3846|3845|164041
1684262400000|2023-05-16 18:40:00|3849|3848|3853|3852|3855|3854|3849|3848|239451
1684262700000|2023-05-16 18:45:00|3854|3853|3860|3859|3860|3859|3854|3853|171759
1684263000000|2023-05-16 18:50:00|3861|3860|3862|3861|3863|3862|3859|3858|180513
1684263300000|2023-05-16 18:55:00|3863|3862|3860|3859|3863|3862|3859|3858|149194
1684263600000|2023-05-16 19:00:00|3861|3860|3863|3862|3863|3862|3860|3859|126964
1684263900000|2023-05-16 19:05:00|3862|3861|3858|3857|3863|3861|3857|3856|159269
1684264200000|2023-05-16 19:10:00|3859|3858|3861|3860|3863|3862|3858|3857|186937
1684264500000|2023-05-16 19:15:00|3862|3861|3862|3861|3863|3862|3860|3859|154263
1684264800000|2023-05-16 19:20:00|3863|3862|3866|3865|3866|3865|3863|3862|152712
1684265100000|2023-05-16 19:25:00|3867|3866|3866|3865|3869|3868|3864|3863|227772
1684265400000|2023-05-16 19:30:00|3865|3864|3858|3857|3866|3865|3858|3857|217598
1684265700000|2023-05-16 19:35:00|3857|3856|3853|3852|3857|3856|3852|3851|274936
1684266000000|2023-05-16 19:40:00|3854|3853|3855|3854|3855|3854|3851|3850|184264
1684266300000|2023-05-16 19:45:00|3854|3853|3852|3851|3854|3854|3851|3850|243336
1684266600000|2023-05-16 19:50:00|3851|3850|3842|3841|3851|3850|3842|3841|441247
1684266900000|2023-05-16 19:55:00|3843|3842|3840|3839|3847|3846|3839|3838|1023498
1684267200000|2023-05-16 20:00:00|3841|3835|3842|3841|3883|3842|3839|3835|156040
1684267500000|2023-05-16 20:05:00|3850|3838|3841|3838|3850|3840|3840|3838|26590
1684267800000|2023-05-16 20:10:00||3839||3839||3839||3839|6805
1684268100000|2023-05-16 20:15:00|||||||||382
1684268400000|2023-05-16 20:20:00|||||||||1
1684268700000|2023-05-16 20:25:00|||||||||105
1684269000000|2023-05-16 20:30:00|3846|3840|3845|3842|3850|3847|3845|3840|765
1684269300000|2023-05-16 20:35:00|3846|3843|3844|3841|3848|3844|3844|3840|3195
1684269600000|2023-05-16 20:40:00|||||||||1
1684269900000|2023-05-16 20:45:00|||||||||2
1684270500000|2023-05-16 20:55:00|||||||||10
1684270800000|2023-05-16 21:00:00|||||||||18
1684271100000|2023-05-16 21:05:00|3843||3843||3843||3843||25
1684271400000|2023-05-16 21:10:00||3842||3842||3842||3842|170
1684271700000|2023-05-16 21:15:00|||||||||334
1684272000000|2023-05-16 21:20:00|3850||3850||3850||3850||295
1684272300000|2023-05-16 21:25:00|3860|3844|3846|3838|3860|3852|3846|3838|2646
1684272600000|2023-05-16 21:30:00||3843||3838||3843||3838|5
1684272900000|2023-05-16 21:35:00||3839||3840||3840||3839|203
1684273500000|2023-05-16 21:45:00|||||||||1
1684274400000|2023-05-16 22:00:00|||||||||5
1684274700000|2023-05-16 22:05:00||3839||3839||3839||3839|3
1684275000000|2023-05-16 22:10:00||3838||3838||3838||3838|41
1684275300000|2023-05-16 22:15:00|||||||||55
1684275600000|2023-05-16 22:20:00||3839||3839||3839||3839|0
1684275900000|2023-05-16 22:25:00|||||||||1
1684276800000|2023-05-16 22:40:00|||||||||3
1684277100000|2023-05-16 22:45:00|||||||||66
1684277400000|2023-05-16 22:50:00|||||||||6
1684278300000|2023-05-16 23:05:00|3845||3845||3845||3845||0
1684278600000|2023-05-16 23:10:00|||||||||3
1684278900000|2023-05-16 23:15:00|||||||||21
1684279500000|2023-05-16 23:25:00|||||||||35
1684279800000|2023-05-16 23:30:00|||||||||60
1684280100000|2023-05-16 23:35:00||3842||3842||3842||3842|0
1684280700000|2023-05-16 23:45:00|||||||||3
1684281000000|2023-05-16 23:50:00|3852||3852||3852||3852||1099
1684281300000|2023-05-16 23:55:00|3850|3843|3852|3839|3852|3843|3845|3839|856
1684310400000|2023-05-17 08:00:00|3883|3500|3883|3810|3939|3810|3883|3500|0
1684312200000|2023-05-17 08:30:00|||||||||2
1684313100000|2023-05-17 08:45:00||3860||3860||3860||3860|10
1684314900000|2023-05-17 09:15:00|3882||3883||3883||3882||0
1684315200000|2023-05-17 09:20:00|3873|3830|3883|3810|3883|3830|3873|3810|228
1684316100000|2023-05-17 09:35:00||3839||3839||3839||3839|0
1684317600000|2023-05-17 10:00:00||3845||3845||3845||3845|0
1684321200000|2023-05-17 11:00:00|3874|3846|3883|3845|3883|3846|3874|3845|131
1684321500000|2023-05-17 11:05:00|||||||||5
1684321800000|2023-05-17 11:10:00|3877|3850|3883|3861|3883|3861|3877|3850|262
1684322100000|2023-05-17 11:15:00|3867|3860|3883|3860|3883|3867|3867|3860|200
1684323000000|2023-05-17 11:30:00|3874|3870|3883|3846|3883|3870|3874|3840|549
1684323600000|2023-05-17 11:40:00|3873|3865|3883|3864|3883|3865|3873|3846|215
1684323900000|2023-05-17 11:45:00|3880|3847|3880|3847|3880|3847|3880|3847|54
1684324500000|2023-05-17 11:55:00||3865||3865||3865||3865|100
1684324800000|2023-05-17 12:00:00|||||||||209
1684325100000|2023-05-17 12:05:00|3876|3847|3875|3847|3880|3847|3872|3847|875
1684325400000|2023-05-17 12:10:00||3867||3867||3871||3867|108
1684325700000|2023-05-17 12:15:00|3880||3874||3880||3874||852
1684326000000|2023-05-17 12:20:00|3880|3872|3869|3848|3880|3872|3869|3847|4651
1684326300000|2023-05-17 12:25:00|3868||3869||3870||3868||10
1684326600000|2023-05-17 12:30:00|3870|3849|3869|3849|3870|3849|3869|3849|3
1684326900000|2023-05-17 12:35:00|3867|3848|3866|3861|3870|3867|3866|3848|786
1684327200000|2023-05-17 12:40:00|3867|3862|3868|3862|3870|3867|3867|3861|905
1684327500000|2023-05-17 12:45:00|3870|3866|3870|3864|3880|3867|3870|3864|536
1684327800000|2023-05-17 12:50:00|3876|3867|3875|3867|3876|3867|3875|3867|1000
1684328100000|2023-05-17 12:55:00|3880|3869|3883|3870|3883|3874|3875|3867|17557
1684328400000|2023-05-17 13:00:00|3882|3879|3883|3876|3883|3879|3878|3876|592
1684328700000|2023-05-17 13:05:00|3875|3875|3878|3875|3883|3875|3875|3872|1407
1684329000000|2023-05-17 13:10:00|3880|3876|3881|3878|3881|3878|3880|3875|327
1684329300000|2023-05-17 13:15:00|3883|3879|3880|3876|3883|3881|3880|3872|760
1684329600000|2023-05-17 13:20:00|||||||||1604
1684329900000|2023-05-17 13:25:00|3886|3878|3910|3904|3910|3904|3886|3876|18725
1684330200000|2023-05-17 13:30:00|3905|3899|3909|3908|3910|3909|3890|3888|390698
1684330500000|2023-05-17 13:35:00|3908|3907|3917|3916|3920|3919|3904|3903|374652
1684330800000|2023-05-17 13:40:00|3916|3915|3930|3929|3933|3932|3909|3908|440241
1684331100000|2023-05-17 13:45:00|3931|3930|3920|3919|3939|3938|3920|3919|490103
1684331400000|2023-05-17 13:50:00|3921|3920|3916|3915|3924|3923|3906|3905|382736
1684331700000|2023-05-17 13:55:00|3915|3914|3925|3924|3939|3938|3914|3913|368973
1684332000000|2023-05-17 14:00:00|3926|3925|3931|3930|3933|3932|3924|3923|383483
1684332300000|2023-05-17 14:05:00|3930|3929|3932|3932|3935|3934|3927|3926|425193
1684332600000|2023-05-17 14:10:00|3930|3929|3927|3926|3934|3933|3923|3922|291763
1684332900000|2023-05-17 14:15:00|3928|3927|3938|3937|3938|3937|3925|3924|258839
1684333200000|2023-05-17 14:20:00|3939|3938|3951|3950|3951|3950|3938|3937|306032
1684333500000|2023-05-17 14:25:00|3952|3951|3961|3960|3962|3961|3948|3947|264362
1684333800000|2023-05-17 14:30:00|3962|3961|3965|3964|3965|3964|3958|3957|194511
1684334100000|2023-05-17 14:35:00|3966|3965|3967|3966|3972|3971|3965|3964|371782
1684334400000|2023-05-17 14:40:00|3968|3967|3967|3966|3974|3973|3962|3961|248302
1684334700000|2023-05-17 14:45:00|3966|3965|3968|3967|3970|3969|3963|3962|191354
1684335000000|2023-05-17 14:50:00|3968|3966|3971|3969|3973|3971|3964|3962|12795
1684335300000|2023-05-17 14:55:00|3972|3970|3966|3964|3973|3971|3965|3963|18679
1684335600000|2023-05-17 15:00:00|3968|3963|3974|3972|3974|3972|3966|3963|28633
1684335900000|2023-05-17 15:05:00|3972|3970|3975|3973|3978|3976|3971|3969|21717
1684336200000|2023-05-17 15:10:00|3976|3974|3982|3980|3982|3980|3972|3969|19570
1684336500000|2023-05-17 15:15:00|3981|3979|3984|3982|3984|3982|3981|3979|2407
1684336800000|2023-05-17 15:20:00|3989|3988|3995|3994|3997|3996|3984|3983|257680
1684337100000|2023-05-17 15:25:00|3996|3995|3991|3990|3996|3995|3991|3990|202236
1684337400000|2023-05-17 15:30:00|3990|3989|3977|3976|3990|3989|3974|3973|231278
1684337700000|2023-05-17 15:35:00|3978|3977|3991|3990|3992|3991|3974|3973|217414
1684338000000|2023-05-17 15:40:00|3990|3989|3997|3996|3998|3997|3989|3988|258799
1684338300000|2023-05-17 15:45:00|3996|3995|4001|4000|4003|4002|3996|3995|261463
1684338600000|2023-05-17 15:50:00|4002|4001|4004|4003|4009|4008|4002|4001|167201
1684338900000|2023-05-17 15:55:00|4005|4004|4004|4003|4006|4005|3999|3998|143000
1684339200000|2023-05-17 16:00:00|4005|4004|4004|4003|4009|4008|4004|4003|138632
1684339500000|2023-05-17 16:05:00|4005|4004|4008|4007|4010|4009|4002|4001|135863
1684339800000|2023-05-17 16:10:00|4009|4008|4013|4012|4015|4014|4009|4008|175301
1684340100000|2023-05-17 16:15:00|4014|4013|4010|4009|4014|4013|4007|4006|155826
1684340400000|2023-05-17 16:20:00|4009|4010|4011|4010|4017|4016|4009|4010|187344
1684340700000|2023-05-17 16:25:00|4012|4011|4020|4019|4021|4020|4011|4011|178491
1684341000000|2023-05-17 16:30:00|4021|4020|4026|4025|4028|4027|4018|4017|206587
1684341300000|2023-05-17 16:35:00|4027|4026|4029|4028|4031|4030|4023|4022|189307
1684341600000|2023-05-17 16:40:00|4030|4029|4039|4038|4039|4038|4029|4028|182467
1684341900000|2023-05-17 16:45:00|4040|4039|4049|4048|4050|4049|4038|4037|380215
1684342200000|2023-05-17 16:50:00|4048|4047|4049|4048|4050|4049|4042|4041|211666
1684342500000|2023-05-17 16:55:00|4050|4049|4051|4050|4051|4050|4045|4044|196649
1684342800000|2023-05-17 17:00:00|4052|4051|4056|4055|4058|4057|4051|4050|218044
1684343100000|2023-05-17 17:05:00|4057|4056|4051|4050|4060|4059|4050|4050|198109
1684343400000|2023-05-17 17:10:00|4050|4048|4041|4040|4051|4048|4040|4039|371261
1684343700000|2023-05-17 17:15:00|4040|4039|4039|4038|4043|4042|4033|4032|323394
1684344000000|2023-05-17 17:20:00|4040|4039|4039|4038|4044|4043|4038|4037|164369
1684344300000|2023-05-17 17:25:00|4038|4037|4027|4026|4039|4038|4026|4025|174497
1684344600000|2023-05-17 17:30:00|4028|4027|4046|4045|4046|4045|4026|4025|173433
1684344900000|2023-05-17 17:35:00|4045|4044|4043|4042|4046|4045|4040|4039|107546
1684345200000|2023-05-17 17:40:00|4044|4043|4042|4041|4045|4044|4039|4038|137669
1684345500000|2023-05-17 17:45:00|4043|4042|4046|4045|4047|4046|4042|4041|135107
1684345800000|2023-05-17 17:50:00|4045|4044|4041|4040|4048|4047|4040|4039|145969
1684346100000|2023-05-17 17:55:00|4042|4041|4040|4039|4045|4044|4040|4039|133880
1684346400000|2023-05-17 18:00:00|4041|4040|4046|4045|4047|4046|4038|4037|225654
1684346700000|2023-05-17 18:05:00|4047|4046|4048|4047|4049|4048|4043|4043|126637
1684347000000|2023-05-17 18:10:00|4049|4048|4049|4048|4051|4050|4048|4047|135118
1684347300000|2023-05-17 18:15:00|4050|4049|4057|4056|4057|4056|4048|4047|138806
1684347600000|2023-05-17 18:20:00|4058|4057|4058|4057|4061|4060|4057|4056|201038
1684347900000|2023-05-17 18:25:00|4057|4056|4056|4055|4058|4058|4053|4052|130677
1684348200000|2023-05-17 18:30:00|4055|4054|4046|4045|4058|4057|4046|4045|75145
1684348500000|2023-05-17 18:35:00|4047|4046|4051|4050|4053|4052|4046|4045|147254
1684348800000|2023-05-17 18:40:00|4052|4051|4055|4054|4056|4055|4051|4050|183123
1684349100000|2023-05-17 18:45:00|4054|4053|4059|4058|4059|4058|4052|4051|147872
1684349400000|2023-05-17 18:50:00|4058|4057|4051|4050|4059|4057|4049|4048|179189
1684349700000|2023-05-17 18:55:00|4052|4051|4045|4044|4053|4052|4043|4042|129629
1684350000000|2023-05-17 19:00:00|4044|4042|4042|4041|4046|4045|4036|4035|242090
1684350300000|2023-05-17 19:05:00|4043|4042|4050|4049|4052|4051|4043|4042|153337
1684350600000|2023-05-17 19:10:00|4051|4050|4052|4051|4055|4054|4050|4049|189280
1684350900000|2023-05-17 19:15:00|4051|4050|4050|4049|4053|4052|4047|4046|177984
1684351200000|2023-05-17 19:20:00|4049|4048|4048|4047|4050|4049|4045|4044|203198
1684351500000|2023-05-17 19:25:00|4047|4046|4047|4046|4050|4049|4046|4046|133625
1684351800000|2023-05-17 19:30:00|4048|4047|4045|4044|4049|4048|4043|4043|209736
1684352100000|2023-05-17 19:35:00|4044|4043|4044|4043|4050|4049|4043|4043|299816
1684352400000|2023-05-17 19:40:00|4043|4042|4033|4032|4043|4042|4033|4032|287078
1684352700000|2023-05-17 19:45:00|4032|4031|4038|4037|4040|4039|4032|4031|351314
1684353000000|2023-05-17 19:50:00|4039|4038|4043|4042|4043|4042|4037|4037|421688
1684353300000|2023-05-17 19:55:00|4042|4041|4046|4045|4046|4045|4040|4039|1145766
1684353600000|2023-05-17 20:00:00|4047|4040|4045|4044|4060|4047|4043|4035|71342
1684353900000|2023-05-17 20:05:00|4043|4042|4043|4041|4043|4042|4043|4041|134075
1684354200000|2023-05-17 20:10:00|4045|4042|4045|4041|4045|4042|4045|4041|10971
1684354500000|2023-05-17 20:15:00||4042||4042||4042||4042|50
1684354800000|2023-05-17 20:20:00|4046|4041|4051|4049|4061|4049|4046|4041|40256
1684355100000|2023-05-17 20:25:00|4054|4050|4050|4047|4054|4051|4050|4045|2584
1684355400000|2023-05-17 20:30:00|4049|4046|4047|4045|4049|4047|4047|4045|270
1684355700000|2023-05-17 20:35:00|4046||4046||4046||4046||1621
1684356000000|2023-05-17 20:40:00|||||||||200
1684356300000|2023-05-17 20:45:00|||||||||100
1684356600000|2023-05-17 20:50:00|||||||||124
1684356900000|2023-05-17 20:55:00|||||||||213
1684357200000|2023-05-17 21:00:00|||||||||1566103
1684357500000|2023-05-17 21:05:00|||||||||6
1684357800000|2023-05-17 21:10:00||4041||4041||4045||4041|951
1684358100000|2023-05-17 21:15:00|4045||4043||4045||4043||13
1684358400000|2023-05-17 21:20:00|4044||4044||4044||4044||169
1684358700000|2023-05-17 21:25:00|4043||4044||4044||4042||2
1684359000000|2023-05-17 21:30:00|||||||||3
1684359300000|2023-05-17 21:35:00|4045|4042|4045|4042|4045|4042|4045|4042|83
1684359600000|2023-05-17 21:40:00|||||||||1
1684359900000|2023-05-17 21:45:00|||||||||8
1684360200000|2023-05-17 21:50:00|4044|4040|4045|4040|4045|4040|4044|4040|396
1684360500000|2023-05-17 21:55:00|||||||||49
1684360800000|2023-05-17 22:00:00|||||||||13
1684361100000|2023-05-17 22:05:00|||||||||1
1684361400000|2023-05-17 22:10:00|4043||4043||4043||4043||85
1684362000000|2023-05-17 22:20:00|||||||||60
1684362600000|2023-05-17 22:30:00||4041||4041||4041||4041|0
1684362900000|2023-05-17 22:35:00|||||||||55
1684363500000|2023-05-17 22:45:00|4042||4042||4042||4042||0
1684364100000|2023-05-17 22:55:00||4040||4039||4040||4039|558
1684364400000|2023-05-17 23:00:00|4041|4036|4041|4036|4041|4036|4041|4036|569
1684364700000|2023-05-17 23:05:00|4042|4041|4045|4042|4045|4042|4042|4041|463
1684365000000|2023-05-17 23:10:00|||||||||1
1684365300000|2023-05-17 23:15:00|||||||||18
1684365900000|2023-05-17 23:25:00|||||||||52
1684366200000|2023-05-17 23:30:00|||||||||5
1684366800000|2023-05-17 23:40:00|4043|4043|4045|4043|4045|4043|4043|4043|332
1684367100000|2023-05-17 23:45:00|4060|4044|4060|4043|4060|4044|4060|4043|128
1684367400000|2023-05-17 23:50:00|4049||4049||4049||4049||70
1684367700000|2023-05-17 23:55:00|4045||4045||4045||4045||100
1684396800000|2023-05-18 08:00:00|4310|3529|4070|4043|4310|4043|4070|3529|6
1684398000000|2023-05-18 08:20:00||4050||4043||4050||4043|0
1684398600000|2023-05-18 08:30:00||4040||4040||4040||4040|151
1684398900000|2023-05-18 08:35:00|||||||||45
1684400400000|2023-05-18 09:00:00|||||||||30
1684400700000|2023-05-18 09:05:00|||||||||70
1684401000000|2023-05-18 09:10:00|||||||||3
1684401300000|2023-05-18 09:15:00|||||||||10
1684401900000|2023-05-18 09:25:00|||||||||6
1684402500000|2023-05-18 09:35:00|||||||||25
1684404000000|2023-05-18 10:00:00||4050||4050||4050||4050|0
1684404300000|2023-05-18 10:05:00||4040||4055||4055||4040|0
1684404600000|2023-05-18 10:10:00|||||||||30
1684405200000|2023-05-18 10:20:00|||||||||185
1684405500000|2023-05-18 10:25:00|||||||||1095
1684406100000|2023-05-18 10:35:00|4075|4058|4075|4055|4075|4058|4075|4055|1331
1684406400000|2023-05-18 10:40:00|||||||||10
1684406700000|2023-05-18 10:45:00|4084||4084||4084||4084||370
1684407000000|2023-05-18 10:50:00|4083|4057|4083|4057|4083|4057|4083|4057|0
1684407300000|2023-05-18 10:55:00|||||||||20
1684407600000|2023-05-18 11:00:00|4080|4060|4080|4065|4080|4065|4080|4055|632
1684407900000|2023-05-18 11:05:00|4083|4070|4076|4070|4083|4080|4076|4070|2591
1684408200000|2023-05-18 11:10:00|4075|4073|4073|4070|4075|4073|4073|4070|341
1684408500000|2023-05-18 11:15:00|4076|4065|4076|4070|4076|4070|4074|4050|229
1684408800000|2023-05-18 11:20:00|||||||||381
1684409100000|2023-05-18 11:25:00|4073||4076||4076||4073||100
1684409400000|2023-05-18 11:30:00||4075||4072||4075||4070|3019
1684409700000|2023-05-18 11:35:00||4070||4070||4070||4070|80
1684410000000|2023-05-18 11:40:00|4073|4063|4076|4065|4076|4070|4073|4050|266
1684410300000|2023-05-18 11:45:00|4072||4072||4072||4072||0
1684410600000|2023-05-18 11:50:00|4076|4071|4070|4059|4076|4071|4070|4050|122
1684410900000|2023-05-18 11:55:00|4068|4050|4068|4062|4068|4062|4068|4050|500
1684411200000|2023-05-18 12:00:00||4050||4060||4060||4050|1945
1684411500000|2023-05-18 12:05:00|4060|4050|4069|4052|4070|4052|4060|4050|1243
1684411800000|2023-05-18 12:10:00||4054||4054||4054||4054|3
1684412100000|2023-05-18 12:15:00|4065|4050|4069|4050|4069|4065|4065|4050|989
1684412400000|2023-05-18 12:20:00|4057|4053|4069|4060|4069|4060|4057|4050|280
1684412700000|2023-05-18 12:25:00|4067|4055|4069|4055|4069|4055|4067|4055|249
1684413000000|2023-05-18 12:30:00|4067||4068||4068||4067||24
1684413300000|2023-05-18 12:35:00||4060||4055||4060||4055|982
1684413600000|2023-05-18 12:40:00|4066|4050|4055|4050|4068|4053|4055|4050|4762
1684413900000|2023-05-18 12:45:00|4068|4052|4068|4052|4068|4052|4068|4052|400
1684414200000|2023-05-18 12:50:00|4052|4050|4046|4043|4055|4050|4046|4040|1189
1684414500000|2023-05-18 12:55:00|4045|4044|4040|4036|4046|4044|4040|4036|1068
1684414800000|2023-05-18 13:00:00|4039|4035|4039|4031|4040|4035|4030|4018|4297
1684415100000|2023-05-18 13:05:00|4038|4033|4040|4032|4040|4035|4031|4030|622
1684415400000|2023-05-18 13:10:00|4037|4033|4037|4032|4037|4033|4036|4032|1415
1684415700000|2023-05-18 13:15:00|4038|4033|4038|4034|4038|4034|4037|4033|712
1684416000000|2023-05-18 13:20:00|4036|4033|4038|4033|4038|4034|4036|4033|321
1684416300000|2023-05-18 13:25:00|4037|4032|4038|4000|4045|4032|4005|4000|20500
1684416600000|2023-05-18 13:30:00|4037|4001|4011|4010|4037|4029|4003|4001|366854
1684416900000|2023-05-18 13:35:00|4010|4009|4005|4004|4020|4019|4004|4004|277238
1684417200000|2023-05-18 13:40:00|4004|4003|4009|4008|4024|4023|4004|4003|540763
1684417500000|2023-05-18 13:45:00|4010|4009|4003|4002|4019|4018|4001|4000|323649
1684417800000|2023-05-18 13:50:00|4002|4001|3987|3986|4002|4001|3982|3981|332295
1684418100000|2023-05-18 13:55:00|3986|3985|3977|3976|3987|3986|3973|3972|324490
1684418400000|2023-05-18 14:00:00|3978|3977|3989|3988|3999|3998|3977|3976|299799
1684418700000|2023-05-18 14:05:00|3990|3989|3992|3991|3996|3995|3984|3983|248712
1684419000000|2023-05-18 14:10:00|3993|3992|3992|3991|3999|3999|3991|3990|218416
1684419300000|2023-05-18 14:15:00|3991|3990|4006|4005|4007|4006|3991|3990|225546
1684419600000|2023-05-18 14:20:00|4007|4006|4011|4010|4013|4012|4003|4002|230547
1684419900000|2023-05-18 14:25:00|4010|4009|4015|4014|4015|4014|4004|4003|193749
1684420200000|2023-05-18 14:30:00|4014|4013|4008|4007|4015|4014|4003|4002|178680
1684420500000|2023-05-18 14:35:00|4009|4008|4012|4011|4013|4012|3999|3998|236164
1684420800000|2023-05-18 14:40:00|4011|4010|4005|4004|4015|4014|4004|4003|297857
1684421100000|2023-05-18 14:45:00|4004|4003|4007|4006|4014|4013|4001|4000|179121
1684421400000|2023-05-18 14:50:00|4006|4005|3996|3995|4007|4006|3993|3992|249371
1684421700000|2023-05-18 14:55:00|3995|3994|3998|3997|3999|3998|3993|3992|260875
1684422000000|2023-05-18 15:00:00|3999|3998|3997|3996|4003|4002|3994|3993|175175
1684422300000|2023-05-18 15:05:00|3998|3997|3990|3989|3998|3997|3989|3988|323922
1684422600000|2023-05-18 15:10:00|3989|3988|3984|3983|3990|3989|3981|3980|325176
1684422900000|2023-05-18 15:15:00|3983|3982|3992|3991|3993|3992|3982|3981|190020
1684423200000|2023-05-18 15:20:00|3993|3992|3981|3980|3993|3992|3977|3976|178967
1684423500000|2023-05-18 15:25:00|3980|3979|3983|3982|3984|3983|3975|3974|249433
1684423800000|2023-05-18 15:30:00|3984|3983|3989|3988|3990|3989|3982|3981|124018
1684424100000|2023-05-18 15:35:00|3988|3987|3984|3983|3988|3987|3981|3980|233670
1684424400000|2023-05-18 15:40:00|3985|3984|3987|3986|3990|3989|3981|3980|166318
1684424700000|2023-05-18 15:45:00|3988|3987|3985|3984|3992|3991|3983|3982|316699
1684425000000|2023-05-18 15:50:00|3986|3985|3987|3986|3989|3988|3984|3983|208163
1684425300000|2023-05-18 15:55:00|3988|3987|3981|3980|3992|3991|3975|3974|235004
1684425600000|2023-05-18 16:00:00|3980|3979|3982|3981|3985|3984|3980|3979|166849
1684425900000|2023-05-18 16:05:00|3983|3982|3973|3972|3983|3982|3970|3969|261970
1684426200000|2023-05-18 16:10:00|3974|3973|3964|3963|3976|3975|3964|3963|214388
1684426500000|2023-05-18 16:15:00|3965|3964|3974|3973|3975|3974|3961|3961|177303
1684426800000|2023-05-18 16:20:00|3975|3974|3983|3982|3984|3983|3974|3973|200555
1684427100000|2023-05-18 16:25:00|3982|3981|3972|3971|3983|3982|3971|3970|172653
1684427400000|2023-05-18 16:30:00|3973|3972|3967|3966|3973|3972|3966|3965|173862
1684427700000|2023-05-18 16:35:00|3966|3965|3968|3967|3974|3973|3966|3965|183231
1684428000000|2023-05-18 16:40:00|3969|3968|3971|3970|3971|3970|3963|3962|260700
1684428300000|2023-05-18 16:45:00|3972|3971|3972|3971|3974|3973|3969|3969|158761
1684428600000|2023-05-18 16:50:00|3971|3970|3966|3965|3972|3971|3966|3965|127568
1684428900000|2023-05-18 16:55:00|3967|3966|3965|3964|3967|3966|3958|3957|196574
1684429200000|2023-05-18 17:00:00|3966|3965|3960|3959|3968|3967|3959|3958|128227
1684429500000|2023-05-18 17:05:00|3961|3960|3963|3962|3964|3963|3959|3958|124287
1684429800000|2023-05-18 17:10:00|3962|3961|3967|3966|3968|3967|3962|3961|125657
1684430100000|2023-05-18 17:15:00|3968|3967|3975|3974|3977|3976|3967|3966|211572
1684430400000|2023-05-18 17:20:00|3976|3975|3975|3974|3979|3978|3973|3972|184289
1684430700000|2023-05-18 17:25:00|3976|3975|3971|3970|3982|3981|3970|3969|249889
1684431000000|2023-05-18 17:30:00|3970|3969|3973|3972|3975|3974|3969|3968|179833
1684431300000|2023-05-18 17:35:00|3972|3971|3975|3974|3978|3977|3972|3971|169483
1684431600000|2023-05-18 17:40:00|3974|3973|3976|3975|3976|3975|3971|3970|188559
1684431900000|2023-05-18 17:45:00|3975|3974|3984|3983|3987|3986|3973|3972|308643
1684432200000|2023-05-18 17:50:00|3983|3982|3976|3975|3983|3982|3975|3974|150846
1684432500000|2023-05-18 17:55:00|3975|3974|3979|3978|3980|3979|3975|3974|167475
1684432800000|2023-05-18 18:00:00|3980|3979|3986|3985|3986|3985|3979|3979|223371
1684433100000|2023-05-18 18:05:00|3987|3986|3986|3985|3990|3989|3985|3984|268695
1684433400000|2023-05-18 18:10:00|3987|3986|3990|3989|3991|3990|3984|3983|270109
1684433700000|2023-05-18 18:15:00|3991|3990|3989|3988|3995|3994|3989|3988|167156
1684434000000|2023-05-18 18:20:00|3990|3989|3988|3987|3991|3990|3988|3987|135690
1684434300000|2023-05-18 18:25:00|3989|3988|3989|3988|3996|3995|3988|3987|196384
1684434600000|2023-05-18 18:30:00|3990|3989|3988|3987|3991|3990|3986|3985|203542
1684434900000|2023-05-18 18:35:00|3989|3988|3985|3984|3989|3988|3985|3984|173577
1684435200000|2023-05-18 18:40:00|3986|3985|3987|3986|3990|3989|3985|3984|211029
1684435500000|2023-05-18 18:45:00|3988|3987|3992|3991|3994|3993|3987|3986|225634
1684435800000|2023-05-18 18:50:00|3993|3992|3996|3995|3996|3995|3992|3992|201209
1684436100000|2023-05-18 18:55:00|3997|3996|3998|3997|3998|3997|3994|3993|158137
1684436400000|2023-05-18 19:00:00|3999|3998|3996|3995|4000|3999|3994|3993|282124
1684436700000|2023-05-18 19:05:00|3995|3994|4000|3999|4001|4000|3994|3993|234753
1684437000000|2023-05-18 19:10:00|4001|4000|3997|3996|4002|4001|3996|3995|190249
1684437300000|2023-05-18 19:15:00|3996|3995|4003|4002|4004|4003|3995|3994|261759
1684437600000|2023-05-18 19:20:00|4004|4003|3997|3996|4004|4003|3997|3996|294100
1684437900000|2023-05-18 19:25:00|3996|3995|4007|4006|4007|4006|3996|3995|242937
1684438200000|2023-05-18 19:30:00|4008|4007|4010|4009|4015|4014|4005|4004|524473
1684438500000|2023-05-18 19:35:00|4009|4008|4007|4006|4013|4012|4005|4004|419997
1684438800000|2023-05-18 19:40:00|4006|4005|4013|4012|4014|4013|4004|4003|574233
1684439100000|2023-05-18 19:45:00|4014|4013|4018|4017|4018|4017|4013|4012|380704
1684439400000|2023-05-18 19:50:00|4019|4018|4021|4020|4029|4028|4018|4017|859320
1684439700000|2023-05-18 19:55:00|4020|4019|4021|4020|4025|4024|4019|4018|1341105
1684440000000|2023-05-18 20:00:00|4020|4019|4020|3996|4027|4019|4012|3950|234477
1684440300000|2023-05-18 20:05:00||4006||4006||4006||4006|140278
1684440600000|2023-05-18 20:10:00|4019|4007|4019|4007|4020|4013|4018|4007|14899
1684440900000|2023-05-18 20:15:00|4016|4016|4019|4007|4019|4016|4016|4007|417
1684441200000|2023-05-18 20:20:00|4018|4016|4018|4016|4018|4016|4016|4016|602
1684441500000|2023-05-18 20:25:00|||||||||9
1684441800000|2023-05-18 20:30:00|4017||4017||4017||4017||35
1684442100000|2023-05-18 20:35:00|4019|4008|4018|4017|4019|4017|4017|4008|4289
1684442400000|2023-05-18 20:40:00|4019||4018||4019||4018||734
1684442700000|2023-05-18 20:45:00|||||||||4
1684443000000|2023-05-18 20:50:00|4019||4019||4019||4019||597
1684443300000|2023-05-18 20:55:00|4018||4018||4018||4018||450
1684443600000|2023-05-18 21:00:00|||||||||638
1684443900000|2023-05-18 21:05:00|4019|4018|4023|4018|4024|4018|4019|4018|1350
1684444200000|2023-05-18 21:10:00|||||||||19
1684444500000|2023-05-18 21:15:00|||||||||10
1684444800000|2023-05-18 21:20:00|4022|4022|4021|4017|4022|4022|4021|4017|237
1684445100000|2023-05-18 21:25:00|4020|4007|4017|4007|4020|4007|4017|4007|600
1684445400000|2023-05-18 21:30:00|||||||||7
1684445700000|2023-05-18 21:35:00||4009||4007||4009||4007|531
1684446000000|2023-05-18 21:40:00|4022|4008|4021|4008|4022|4008|4021|4008|0
1684446300000|2023-05-18 21:45:00|||||||||10
1684446600000|2023-05-18 21:50:00||4009||4009||4011||4009|330
1684446900000|2023-05-18 21:55:00|||||||||205
1684447500000|2023-05-18 22:05:00|4020||4019||4020||4019||3487
1684447800000|2023-05-18 22:10:00|4020|4020|4024|4007|4024|4020|4020|4007|150
1684448100000|2023-05-18 22:15:00||4020||4020||4020||4020|7
1684448400000|2023-05-18 22:20:00||4007||4007||4007||4007|80
1684448700000|2023-05-18 22:25:00|4020||4020||4020||4020||120
1684449000000|2023-05-18 22:30:00|4024|4020|4024|4020|4024|4020|4024|4020|444
1684449600000|2023-05-18 22:40:00|||||||||17
1684449900000|2023-05-18 22:45:00|4040|4019|4040|4007|4040|4022|4040|4007|1118
1684450200000|2023-05-18 22:50:00|4036|4020|4040|4020|4040|4020|4036|4020|17
1684450500000|2023-05-18 22:55:00|||||||||10
1684450800000|2023-05-18 23:00:00||4021||4021||4021||4021|36
1684451400000|2023-05-18 23:10:00|||||||||48
1684451700000|2023-05-18 23:15:00|4039||4039||4039||4039||530
1684452000000|2023-05-18 23:20:00|||||||||100
1684452600000|2023-05-18 23:30:00|||||||||16
1684452900000|2023-05-18 23:35:00|||||||||22
1684453200000|2023-05-18 23:40:00|||||||||1
1684453500000|2023-05-18 23:45:00|4038||4038||4038||4038||0
1684453800000|2023-05-18 23:50:00||4024||4021||4024||4021|14
1684454100000|2023-05-18 23:55:00|4030||4029||4030||4025||506
1684483200000|2023-05-19 08:00:00|4347|3550|4060|3920|4347|3926|4049|3550|0
1684483800000|2023-05-19 08:10:00|||||||||3
1684484400000|2023-05-19 08:20:00|4032||4032||4032||4032||0
1684485300000|2023-05-19 08:35:00|||||||||1
1684485900000|2023-05-19 08:45:00||3981||4010||4010||3920|195
1684486500000|2023-05-19 08:55:00||3978||4012||4012||3920|11
1684486800000|2023-05-19 09:00:00|||||||||10
1684487100000|2023-05-19 09:05:00|||||||||15
1684488900000|2023-05-19 09:35:00|||||||||2
1684489500000|2023-05-19 09:45:00||4021||4021||4021||4021|0
1684490400000|2023-05-19 10:00:00|4024|4022|4032|4021|4032|4022|4024|4021|940
1684491300000|2023-05-19 10:15:00|4029||4032||4032||4029||1225
1684492200000|2023-05-19 10:30:00|4029|4016|4032|3962|4032|4016|4027|3920|342
1684492500000|2023-05-19 10:35:00||4021||4021||4021||4021|160
1684493700000|2023-05-19 10:55:00|||||||||3
1684494000000|2023-05-19 11:00:00|4029|4023|4039|4021|4039|4025|4029|4021|3383
1684494300000|2023-05-19 11:05:00|||||||||4
1684494900000|2023-05-19 11:15:00|4032||4032||4032||4032||796
1684495200000|2023-05-19 11:20:00|4031|4024|4039|4021|4039|4024|4031|4021|17104
1684495500000|2023-05-19 11:25:00|4038|4030|4038|4035|4038|4035|4038|4030|67
1684495800000|2023-05-19 11:30:00|4039|4036|4045|4038|4045|4040|4039|4036|707
1684496100000|2023-05-19 11:35:00|||||||||440
1684496400000|2023-05-19 11:40:00|||||||||2
1684496700000|2023-05-19 11:45:00|4044|4030|4045|4030|4045|4030|4041|4030|614
1684497000000|2023-05-19 11:50:00||3998||4029||4029||3981|0
1684497300000|2023-05-19 11:55:00|||||||||112
1684497600000|2023-05-19 12:00:00|||||||||80
1684497900000|2023-05-19 12:05:00|4050||4050||4050||4050||0
1684498200000|2023-05-19 12:10:00|||||||||2
1684498500000|2023-05-19 12:15:00||4032||4032||4032||4032|2
1684498800000|2023-05-19 12:20:00|||||||||3
1684499100000|2023-05-19 12:25:00|||||||||347
1684499400000|2023-05-19 12:30:00|||||||||500
1684499700000|2023-05-19 12:35:00|4046||4046||4046||4046||51
1684500000000|2023-05-19 12:40:00||4040||4032||4040||4032|128
1684500300000|2023-05-19 12:45:00|||||||||350
1684500600000|2023-05-19 12:50:00|4044|4040|4043|4032|4044|4040|4043|4032|175
1684500900000|2023-05-19 12:55:00||4033||4033||4033||4033|1
1684501200000|2023-05-19 13:00:00||4034||4034||4034||4034|36
1684501500000|2023-05-19 13:05:00|4041|4039|4041|4034|4041|4039|4041|4034|244
1684501800000|2023-05-19 13:10:00|4039|4037|4041|4007|4041|4038|4036|4007|1919
1684502400000|2023-05-19 13:20:00|4037|4025|4037|4025|4037|4025|4037|4025|290
1684502700000|2023-05-19 13:25:00|4038|4008|4036|4007|4044|4031|4009|4007|1917
1684503000000|2023-05-19 13:30:00|4035|4008|4033|4031|4036|4035|4011|4008|668658
1684503300000|2023-05-19 13:35:00|4032|4030|4030|4029|4040|4039|4028|4026|228650
1684503600000|2023-05-19 13:40:00|4031|4030|4033|4032|4036|4035|4021|4020|295232
1684503900000|2023-05-19 13:45:00|4034|4033|4028|4027|4036|4035|4026|4025|232404
1684504200000|2023-05-19 13:50:00|4027|4026|4038|4037|4040|4039|4018|4017|272708
1684504500000|2023-05-19 13:55:00|4039|4038|4032|4031|4046|4045|4028|4027|194464
1684504800000|2023-05-19 14:00:00|4033|4032|4030|4029|4040|4039|4029|4028|181927
1684505100000|2023-05-19 14:05:00|4028|4027|4039|4038|4039|4038|4026|4025|156400
1684505400000|2023-05-19 14:10:00|4038|4037|4034|4033|4041|4040|4031|4030|139408
1684505700000|2023-05-19 14:15:00|4033|4034|4026|4025|4038|4037|4026|4025|221899
1684506000000|2023-05-19 14:20:00|4025|4024|4031|4030|4035|4034|4023|4022|256653
1684506300000|2023-05-19 14:25:00|4030|4029|4041|4040|4042|4042|4029|4028|120903
1684506600000|2023-05-19 14:30:00|4042|4041|4021|4020|4045|4044|4021|4020|159174
1684506900000|2023-05-19 14:35:00|4020|4019|4014|4013|4023|4022|4012|4011|140050
1684507200000|2023-05-19 14:40:00|4015|4014|4023|4022|4023|4022|4013|4012|126323
1684507500000|2023-05-19 14:45:00|4024|4023|4027|4026|4029|4028|4021|4020|104073
1684507800000|2023-05-19 14:50:00|4028|4027|4033|4032|4038|4037|4028|4027|168153
1684508100000|2023-05-19 14:55:00|4034|4033|4036|4035|4037|4036|4031|4030|133593
1684508400000|2023-05-19 15:00:00|4037|4036|4032|4031|4040|4039|4031|4030|129093
1684508700000|2023-05-19 15:05:00|4031|4030|4020|4019|4031|4030|4020|4019|138571
1684509000000|2023-05-19 15:10:00|4019|4018|3995|3994|4022|4021|3993|3993|242229
1684509300000|2023-05-19 15:15:00|3994|3993|3969|3968|3995|3994|3963|3962|386544
1684509600000|2023-05-19 15:20:00|3970|3969|3986|3985|3992|3991|3970|3969|193417
1684509900000|2023-05-19 15:25:00|3987|3986|3978|3977|3994|3993|3976|3975|211413
1684510200000|2023-05-19 15:30:00|3979|3978|3977|3976|3981|3980|3973|3972|131914
1684510500000|2023-05-19 15:35:00|3978|3977|3970|3969|3979|3978|3962|3961|167805
1684510800000|2023-05-19 15:40:00|3969|3968|3971|3970|3978|3977|3966|3965|174884
1684511100000|2023-05-19 15:45:00|3972|3971|3988|3987|3990|3989|3972|3971|152842
1684511400000|2023-05-19 15:50:00|3987|3986|3991|3990|3991|3990|3983|3982|158298
1684511700000|2023-05-19 15:55:00|3990|3989|3986|3985|3994|3993|3984|3983|191832
1684512000000|2023-05-19 16:00:00|3985|3984|3991|3990|3994|3993|3984|3983|146014
1684512300000|2023-05-19 16:05:00|3992|3991|3989|3988|3994|3993|3986|3985|128025
1684512600000|2023-05-19 16:10:00|3990|3989|3995|3994|3997|3996|3989|3988|108263
1684512900000|2023-05-19 16:15:00|3996|3995|3999|3998|4001|4000|3989|3989|137264
1684513200000|2023-05-19 16:20:00|4000|3999|3997|3996|4001|4000|3995|3994|108744
1684513500000|2023-05-19 16:25:00|3996|3995|3992|3991|3997|3996|3991|3990|94582
1684513800000|2023-05-19 16:30:00|3991|3990|3978|3977|3993|3992|3976|3975|112146
1684514100000|2023-05-19 16:35:00|3977|3976|3993|3992|3994|3993|3977|3976|170382
1684514400000|2023-05-19 16:40:00|3992|3991|3997|3996|3999|3998|3991|3990|82970
1684514700000|2023-05-19 16:45:00|3998|3997|3998|3997|4000|3999|3992|3992|140792
1684515000000|2023-05-19 16:50:00|3999|3998|3999|3998|4001|4000|3997|3996|99891
1684515300000|2023-05-19 16:55:00|3998|3999|3999|3998|4001|4000|3994|3993|71864
1684515600000|2023-05-19 17:00:00|4000|3999|4002|4001|4005|4004|3999|3998|145469
1684515900000|2023-05-19 17:05:00|4001|4002|4002|4001|4007|4006|4001|4000|86427
1684516200000|2023-05-19 17:10:00|4003|4002|4005|4004|4005|4004|4000|3999|106393
1684516500000|2023-05-19 17:15:00|4004|4003|4007|4006|4009|4008|4003|4002|107180
1684516800000|2023-05-19 17:20:00|4006|4005|4004|4003|4007|4006|4003|4002|69267
1684517100000|2023-05-19 17:25:00|4003|4002|4004|4003|4004|4003|3998|3997|77613
1684517400000|2023-05-19 17:30:00|4003|4002|4005|4004|4007|4006|4002|4001|89297
1684517700000|2023-05-19 17:35:00|4004|4003|3999|3998|4004|4003|3997|3996|110075
1684518000000|2023-05-19 17:40:00|4000|3999|4001|4000|4003|4002|4000|3999|100995
1684518300000|2023-05-19 17:45:00|4000|3999|4000|3999|4004|4003|3999|3998|112697
1684518600000|2023-05-19 17:50:00|3999|3998|4000|3999|4001|4000|3997|3996|108180
1684518900000|2023-05-19 17:55:00|3999|3998|3989|3988|3999|3999|3988|3987|142052
1684519200000|2023-05-19 18:00:00|3990|3989|3991|3990|3992|3991|3988|3987|146062
1684519500000|2023-05-19 18:05:00|3992|3991|4000|3999|4001|4000|3992|3991|88248
1684519800000|2023-05-19 18:10:00|3999|3998|3995|3995|4000|3998|3993|3992|142968
1684520100000|2023-05-19 18:15:00|3996|3994|3998|3997|3999|3998|3991|3990|160537
1684520400000|2023-05-19 18:20:00|3997|3996|4000|3999|4000|3999|3996|3995|82909
1684520700000|2023-05-19 18:25:00|3999|3998|3992|3991|4000|3999|3991|3990|71995
1684521000000|2023-05-19 18:30:00|3991|3990|3994|3993|3995|3994|3989|3988|105244
1684521300000|2023-05-19 18:35:00|3993|3994|4001|4000|4002|4001|3993|3994|112762
1684521600000|2023-05-19 18:40:00|4002|4001|4006|4005|4006|4005|3999|3998|204288
1684521900000|2023-05-19 18:45:00|4005|4004|4004|4003|4005|4004|4001|4000|85856
1684522200000|2023-05-19 18:50:00|4005|4004|4002|4001|4009|4008|4001|4000|228919
1684522500000|2023-05-19 18:55:00|4003|4002|4008|4007|4009|4008|4003|4002|87808
1684522800000|2023-05-19 19:00:00|4007|4006|4004|4003|4008|4007|4004|4003|112004
1684523100000|2023-05-19 19:05:00|4003|4002|4005|4004|4006|4005|4000|3999|152362
1684523400000|2023-05-19 19:10:00|4006|4005|4011|4010|4011|4010|4006|4005|159974
1684523700000|2023-05-19 19:15:00|4010|4009|4009|4008|4013|4012|4008|4007|117073
1684524000000|2023-05-19 19:20:00|4008|4007|4012|4011|4013|4012|4008|4007|222948
1684524300000|2023-05-19 19:25:00|4011|4009|4004|4003|4011|4010|4002|4001|267860
1684524600000|2023-05-19 19:30:00|4003|4002|4003|4002|4005|4004|3999|3998|119225
1684524900000|2023-05-19 19:35:00|4002|4001|4011|4010|4011|4010|4001|4000|179826
1684525200000|2023-05-19 19:40:00|4010|4009|4009|4008|4012|4011|4007|4006|315134
1684525500000|2023-05-19 19:45:00|4008|4007|4003|4002|4010|4009|4003|4002|165394
1684525800000|2023-05-19 19:50:00|4002|4001|4012|4011|4013|4012|4002|4001|377580
1684526100000|2023-05-19 19:55:00|4013|4012|4004|4003|4013|4012|4003|4002|797656
1684526400000|2023-05-19 20:00:00|4007|4002|4003|3998|4018|4002|4002|3970|415720
1684526700000|2023-05-19 20:05:00|4002||4000||4003||4000||14121
1684527000000|2023-05-19 20:10:00|||||||||15209
1684527300000|2023-05-19 20:15:00|||||||||38
1684527600000|2023-05-19 20:20:00|||||||||39
1684527900000|2023-05-19 20:25:00|||||||||24
1684528200000|2023-05-19 20:30:00|3999|3997|3999|3997|3999|3997|3999|3997|34
1684528500000|2023-05-19 20:35:00|||||||||3
1684528800000|2023-05-19 20:40:00||3998||3998||3998||3998|25
1684529100000|2023-05-19 20:45:00|||||||||204
1684529400000|2023-05-19 20:50:00|3998|3997|3998|3997|3999|3998|3998|3997|30654
1684529700000|2023-05-19 20:55:00|3999|3998|3998|3998|3999|3998|3998|3998|4607
1684742400000|2023-05-22 08:00:00|4380|3410|4040|3921|4380|3950|4000|3410|38
1684742700000|2023-05-22 08:05:00|4016||4016||4016||4016||0
1684743000000|2023-05-22 08:10:00|4040||4009||4040||4009||0
1684743300000|2023-05-22 08:15:00|4040||4009||4040||4009||0
1684743600000|2023-05-22 08:20:00|4005||4005||4005||4005||0
1684743900000|2023-05-22 08:25:00|4002||4002||4002||4002||0
1684744800000|2023-05-22 08:40:00|4005||4010||4015||4005||0
1684745100000|2023-05-22 08:45:00|||||||||5
1684745400000|2023-05-22 08:50:00|4003||4000||4003||4000||0
1684746600000|2023-05-22 09:10:00|3996||3994||3996||3994||0
1684746900000|2023-05-22 09:15:00|4020|3987|4007|3983|4020|3987|4007|3921|1417
1684747800000|2023-05-22 09:30:00|4000||4000||4000||4000||0
1684748100000|2023-05-22 09:35:00|3999||4003||4003||3999||0
1684748700000|2023-05-22 09:45:00|3999||3999||3999||3999||0
1684749600000|2023-05-22 10:00:00|4020|3994|4040|3999|4040|4000|4020|3994|829
1684749900000|2023-05-22 10:05:00||4003||4003||4003||4003|0
1684750200000|2023-05-22 10:10:00|4025||4025||4025||4025||0
1684751100000|2023-05-22 10:25:00|4020||4015||4020||4015||0
1684751700000|2023-05-22 10:35:00||4005||4005||4005||4005|0
1684752300000|2023-05-22 10:45:00|4012||4012||4012||4012||0
1684752600000|2023-05-22 10:50:00|4040|4003|4024|4005|4040|4005|4024|4003|340
1684752900000|2023-05-22 10:55:00|4010|4003|4040|4003|4040|4005|4009|4003|120
1684753200000|2023-05-22 11:00:00|4010|3999|4010|3983|4010|3999|4010|3983|24
1684753500000|2023-05-22 11:05:00|4000||4000||4010||4000||17
1684753800000|2023-05-22 11:10:00|||||||||213
1684754400000|2023-05-22 11:20:00|3991||4000||4000||3991||100
1684754700000|2023-05-22 11:25:00|3996||4000||4000||3996||49
1684755000000|2023-05-22 11:30:00||3987||3985||3987||3983|330
1684755300000|2023-05-22 11:35:00|||||||||506
1684755600000|2023-05-22 11:40:00|||||||||642
1684755900000|2023-05-22 11:45:00|||||||||8
1684756200000|2023-05-22 11:50:00|4009|3987|4009|3985|4009|3988|4009|3985|8541
1684756500000|2023-05-22 11:55:00|4000|3990|4010|3999|4010|3999|4000|3985|3375
1684756800000|2023-05-22 12:00:00|4000|3985|4000|3995|4000|3995|4000|3985|14009
1684757100000|2023-05-22 12:05:00|||||||||1950
1684757400000|2023-05-22 12:10:00|4010|3996|4000|3998|4040|3998|4000|3995|937
1684757700000|2023-05-22 12:15:00|4029|3996|4020|4000|4029|4000|4003|3996|14729
1684758000000|2023-05-22 12:20:00|4029||4030||4030||4020||1010
1684758300000|2023-05-22 12:25:00|4019||4015||4019||4015||5025
1684758600000|2023-05-22 12:30:00||4005||4006||4006||4005|2005
1684758900000|2023-05-22 12:35:00|4013||4013||4013||4013||1150
1684759200000|2023-05-22 12:40:00|4011|4008|4020|4001|4030|4010|4009|4001|2950
1684759800000|2023-05-22 12:50:00|4017|4008|4020|4008|4020|4008|4017|4008|1355
1684760100000|2023-05-22 12:55:00||4010||4010||4010||4010|1008
1684760400000|2023-05-22 13:00:00|4019|4011|4019|4010|4019|4011|4019|4010|8
1684760700000|2023-05-22 13:05:00|4017|4011|4017|4012|4017|4012|4017|4011|211
1684761000000|2023-05-22 13:10:00|4015|4013|4017|4012|4017|4013|4015|4011|4572
1684761300000|2023-05-22 13:15:00|4015|4011|4012|4010|4017|4012|4006|4000|12922
1684761600000|2023-05-22 13:20:00|4017|4012|4016|4012|4017|4014|4016|4012|20859
1684761900000|2023-05-22 13:25:00|4017|4010|4020|4011|4020|4012|4007|3985|4435
1684762200000|2023-05-22 13:30:00|4019|4012|4028|4027|4037|4036|4012|4011|471624
1684762500000|2023-05-22 13:35:00|4027|4026|4036|4035|4036|4035|4018|4017|485649
1684762800000|2023-05-22 13:40:00|4035|4034|4025|4024|4047|4046|4019|4018|513205
1684763100000|2023-05-22 13:45:00|4024|4023|4017|4016|4031|4030|4012|4011|328001
1684763400000|2023-05-22 13:50:00|4018|4017|4036|4035|4037|4036|4012|4011|443304
1684763700000|2023-05-22 13:55:00|4035|4034|4023|4022|4037|4037|4021|4020|194091
1684764000000|2023-05-22 14:00:00|4022|4021|4026|4025|4027|4026|4016|4015|188345
1684764300000|2023-05-22 14:05:00|4025|4024|4014|4013|4030|4029|4011|4010|200837
1684764600000|2023-05-22 14:10:00|4013|4012|4032|4031|4034|4033|4010|4009|317434
1684764900000|2023-05-22 14:15:00|4031|4030|4034|4033|4038|4037|4028|4027|243494
1684765200000|2023-05-22 14:20:00|4035|4034|4037|4036|4039|4038|4027|4027|195570
1684765500000|2023-05-22 14:25:00|4036|4035|4048|4047|4048|4047|4032|4031|247771
1684765800000|2023-05-22 14:30:00|4049|4048|4040|4039|4050|4049|4039|4038|170276
1684766100000|2023-05-22 14:35:00|4041|4040|4043|4042|4045|4044|4038|4038|251241
1684766400000|2023-05-22 14:40:00|4042|4041|4043|4042|4045|4044|4039|4038|200622
1684766700000|2023-05-22 14:45:00|4042|4041|4041|4040|4045|4044|4037|4036|135917
1684767000000|2023-05-22 14:50:00|4040|4039|4030|4029|4045|4044|4030|4029|163440
1684767300000|2023-05-22 14:55:00|4031|4030|4028|4027|4032|4031|4020|4019|239952
1684767600000|2023-05-22 15:00:00|4029|4028|4028|4027|4032|4031|4025|4024|247733
1684767900000|2023-05-22 15:05:00|4029|4028|4037|4036|4039|4038|4028|4027|307489
1684768200000|2023-05-22 15:10:00|4036|4035|4031|4030|4037|4036|4027|4026|150056
1684768500000|2023-05-22 15:15:00|4032|4031|4039|4038|4039|4039|4032|4031|180158
1684768800000|2023-05-22 15:20:00|4040|4039|4040|4039|4041|4040|4037|4036|198466
1684769100000|2023-05-22 15:25:00|4041|4040|4049|4048|4051|4050|4039|4038|214858
1684769400000|2023-05-22 15:30:00|4048|4047|4049|4048|4052|4051|4045|4044|129684
1684769700000|2023-05-22 15:35:00|4050|4049|4061|4060|4062|4061|4050|4049|218213
1684770000000|2023-05-22 15:40:00|4060|4059|4066|4065|4070|4069|4060|4059|222655
1684770300000|2023-05-22 15:45:00|4065|4064|4066|4065|4070|4069|4057|4056|394495
1684770600000|2023-05-22 15:50:00|4067|4066|4075|4074|4077|4076|4063|4062|523334
1684770900000|2023-05-22 15:55:00|4074|4073|4082|4081|4083|4082|4068|4067|346519
1684771200000|2023-05-22 16:00:00|4083|4082|4084|4083|4088|4087|4079|4078|298428
1684771500000|2023-05-22 16:05:00|4083|4082|4080|4079|4083|4082|4075|4074|342765
1684771800000|2023-05-22 16:10:00|4079|4078|4082|4081|4085|4084|4076|4075|338189
1684772100000|2023-05-22 16:15:00|4083|4082|4081|4080|4083|4082|4077|4076|220213
1684772400000|2023-05-22 16:20:00|4080|4079|4074|4073|4081|4080|4072|4071|116219
1684772700000|2023-05-22 16:25:00|4075|4074|4067|4066|4077|4076|4066|4065|120648
1684773000000|2023-05-22 16:30:00|4066|4065|4075|4074|4080|4080|4066|4065|254331
1684773300000|2023-05-22 16:35:00|4074|4073|4077|4076|4080|4079|4071|4070|200326
1684773600000|2023-05-22 16:40:00|4078|4077|4078|4077|4078|4077|4073|4072|193387
1684773900000|2023-05-22 16:45:00|4079|4078|4076|4075|4081|4080|4075|4074|133613
1684774200000|2023-05-22 16:50:00|4077|4076|4077|4076|4080|4079|4076|4075|164686
1684774500000|2023-05-22 16:55:00|4078|4077|4083|4082|4084|4083|4078|4077|94155
1684774800000|2023-05-22 17:00:00|4084|4083|4089|4088|4091|4090|4084|4083|241456
1684775100000|2023-05-22 17:05:00|4088|4087|4089|4088|4095|4094|4086|4085|196301
1684775400000|2023-05-22 17:10:00|4090|4089|4077|4076|4090|4089|4075|4074|229026
1684775700000|2023-05-22 17:15:00|4076|4075|4076|4075|4076|4075|4071|4070|219285
1684776000000|2023-05-22 17:20:00|4075|4074|4080|4079|4083|4082|4074|4073|132797
1684776300000|2023-05-22 17:25:00|4079|4078|4074|4073|4081|4080|4070|4069|103351
1684776600000|2023-05-22 17:30:00|4073|4072|4078|4077|4079|4078|4073|4072|106622
1684776900000|2023-05-22 17:35:00|4077|4078|4083|4082|4085|4084|4077|4077|133475
1684777200000|2023-05-22 17:40:00|4084|4083|4084|4083|4088|4087|4084|4083|123917
1684777500000|2023-05-22 17:45:00|4085|4084|4087|4086|4089|4088|4084|4084|153102
1684777800000|2023-05-22 17:50:00|4086|4085|4083|4082|4086|4085|4080|4079|142039
1684778100000|2023-05-22 17:55:00|4084|4083|4085|4084|4089|4088|4084|4083|193133
1684778400000|2023-05-22 18:00:00|4086|4085|4094|4093|4096|4095|4086|4085|196647
1684778700000|2023-05-22 18:05:00|4093|4092|4094|4093|4096|4095|4092|4091|152718
1684779000000|2023-05-22 18:10:00|4095|4094|4092|4091|4098|4097|4092|4091|148340
1684779300000|2023-05-22 18:15:00|4091|4090|4093|4092|4096|4095|4090|4089|183882
1684779600000|2023-05-22 18:20:00|4094|4093|4091|4090|4095|4094|4091|4090|114365
1684779900000|2023-05-22 18:25:00|4092|4091|4098|4097|4098|4097|4091|4090|140904
1684780200000|2023-05-22 18:30:00|4099|4098|4097|4096|4099|4098|4095|4094|169037
1684780500000|2023-05-22 18:35:00|4096|4095|4100|4099|4100|4099|4094|4093|203464
1684780800000|2023-05-22 18:40:00|4101|4100|4113|4112|4113|4112|4101|4100|353404
1684781100000|2023-05-22 18:45:00|4114|4113|4119|4118|4119|4118|4111|4110|372953
1684781400000|2023-05-22 18:50:00|4120|4119|4116|4115|4123|4122|4116|4115|292754
1684781700000|2023-05-22 18:55:00|4115|4114|4114|4113|4115|4114|4112|4111|254707
1684782000000|2023-05-22 19:00:00|4115|4114|4114|4113|4118|4117|4113|4112|293009
1684782300000|2023-05-22 19:05:00|4113|4112|4115|4114|4117|4116|4112|4111|237540
1684782600000|2023-05-22 19:10:00|4114|4113|4115|4114|4117|4116|4112|4112|252557
1684782900000|2023-05-22 19:15:00|4114|4113|4110|4109|4114|4114|4105|4104|368119
1684783200000|2023-05-22 19:20:00|4111|4110|4107|4106|4111|4110|4104|4103|209738
1684783500000|2023-05-22 19:25:00|4108|4107|4105|4104|4108|4107|4102|4101|231438
1684783800000|2023-05-22 19:30:00|4106|4105|4108|4107|4109|4108|4105|4104|293786
1684784100000|2023-05-22 19:35:00|4107|4106|4099|4098|4107|4106|4098|4097|384979
1684784400000|2023-05-22 19:40:00|4098|4097|4098|4097|4099|4098|4095|4094|326161
1684784700000|2023-05-22 19:45:00|4099|4098|4098|4097|4103|4102|4096|4095|391090
1684785000000|2023-05-22 19:50:00|4099|4098|4101|4100|4102|4101|4096|4095|468705
1684785300000|2023-05-22 19:55:00|4102|4101|4099|4098|4105|4104|4097|4096|1461651
1684785600000|2023-05-22 20:00:00|4105|4097|4102|4099|4105|4099|4098|4095|377812
1684785900000|2023-05-22 20:05:00|4101|4096|4100|4099|4101|4100|4100|4096|45591
1684786200000|2023-05-22 20:10:00|4101|4100|4100|4099|4101|4100|4100|4099|920
1684786500000|2023-05-22 20:15:00|||||||||14
1684787100000|2023-05-22 20:25:00|||||||||1
1684787400000|2023-05-22 20:30:00|4101||4100||4101||4100||17964
1684787700000|2023-05-22 20:35:00|4101||4101||4101||4101||0
1684788000000|2023-05-22 20:40:00|||||||||17
1684788300000|2023-05-22 20:45:00|||||||||4
1684788600000|2023-05-22 20:50:00|||||||||64
1684788900000|2023-05-22 20:55:00|4100||4100||4100||4100||0
1684789200000|2023-05-22 21:00:00|4101||4100||4101||4100||54
1684789500000|2023-05-22 21:05:00|||||||||44
1684789800000|2023-05-22 21:10:00|4101||4102||4102||4101||72
1684790100000|2023-05-22 21:15:00|||||||||5
1684790400000|2023-05-22 21:20:00|4100||4100||4100||4100||25
1684790700000|2023-05-22 21:25:00|||||||||149692
1684791000000|2023-05-22 21:30:00|4102||4102||4102||4100||0
1684791300000|2023-05-22 21:35:00|4100||4100||4100||4100||110
1684791600000|2023-05-22 21:40:00|4102||4102||4102||4102||0
1684791900000|2023-05-22 21:45:00|4105||4105||4105||4105||56
1684792200000|2023-05-22 21:50:00|4102||4102||4102||4102||0
1684793100000|2023-05-22 22:05:00|||||||||7
1684793400000|2023-05-22 22:10:00|4100||4100||4100||4100||175
1684793700000|2023-05-22 22:15:00|||||||||2
1684794000000|2023-05-22 22:20:00|||||||||170
1684794600000|2023-05-22 22:30:00|||||||||400
1684794900000|2023-05-22 22:35:00|||||||||42
1684795200000|2023-05-22 22:40:00|||||||||73
1684795500000|2023-05-22 22:45:00|||||||||248
1684795800000|2023-05-22 22:50:00|||||||||306
1684796100000|2023-05-22 22:55:00|||||||||1001
1684796400000|2023-05-22 23:00:00|||||||||91
1684796700000|2023-05-22 23:05:00|||||||||2
1684797300000|2023-05-22 23:15:00|||||||||200
1684797600000|2023-05-22 23:20:00|4102||4105||4105||4102||3035
1684798200000|2023-05-22 23:30:00|||||||||50
1684798500000|2023-05-22 23:35:00|||||||||45
1684798800000|2023-05-22 23:40:00|||||||||657
1684799700000|2023-05-22 23:55:00|||||||||1387
1684828800000|2023-05-23 08:00:00|4125|3300|4125|4050|4147|4050|4125|3300|0
1684830300000|2023-05-23 08:25:00|||||||||1
1684832400000|2023-05-23 09:00:00|||||||||19
1684834800000|2023-05-23 09:40:00|4098||4107||4125||4098||0
1684836900000|2023-05-23 10:15:00|||||||||2
1684837200000|2023-05-23 10:20:00|4125|4060|4125|4060|4125|4060|4125|4060|0
1684837500000|2023-05-23 10:25:00|4120|4064|4120|4070|4120|4070|4120|4050|13
1684837800000|2023-05-23 10:30:00|||||||||94
1684838100000|2023-05-23 10:35:00||4050||4085||4085||4050|601
1684838700000|2023-05-23 10:45:00||4087||4087||4087||4087|0
1684839000000|2023-05-23 10:50:00||4089||4087||4089||4087|45
1684839600000|2023-05-23 11:00:00|4110|4100|4110|4087|4110|4100|4110|4087|625
1684839900000|2023-05-23 11:05:00|4100|4100|4115|4100|4115|4100|4100|4100|1001
1684840200000|2023-05-23 11:10:00|4105||4115||4115||4105||0
1684840500000|2023-05-23 11:15:00|||||||||1
1684840800000|2023-05-23 11:20:00|||||||||45
1684841100000|2023-05-23 11:25:00|4120||4120||4120||4120||165
1684841400000|2023-05-23 11:30:00||4107||4107||4107||4107|410
1684841700000|2023-05-23 11:35:00|4119||4117||4120||4117||256
1684842000000|2023-05-23 11:40:00|4111|4100|4105|4080|4120|4100|4105|4080|1721
1684842300000|2023-05-23 11:45:00|4100|4081|4100|4081|4100|4081|4100|4081|0
1684842600000|2023-05-23 11:50:00|4113|4096|4098|4081|4113|4096|4096|4081|245
1684842900000|2023-05-23 11:55:00|4095||4095||4095||4095||14
1684843200000|2023-05-23 12:00:00|4098||4098||4098||4098||3201
1684843500000|2023-05-23 12:05:00|4090|4090|4098|4081|4098|4090|4090|4081|1224
1684843800000|2023-05-23 12:10:00|||||||||676
1684844100000|2023-05-23 12:15:00|4097|4080|4097|4080|4097|4082|4097|4080|0
1684844400000|2023-05-23 12:20:00|4095|4087|4095|4087|4095|4087|4095|4087|1300
1684844700000|2023-05-23 12:25:00|4094|4089|4100|4087|4100|4091|4094|4087|1156
1684845000000|2023-05-23 12:30:00||4080||4080||4080||4080|143
1684845300000|2023-05-23 12:35:00|||||||||1
1684845600000|2023-05-23 12:40:00||4090||4080||4090||4080|285
1684845900000|2023-05-23 12:45:00||4085||4085||4085||4085|17
1684846200000|2023-05-23 12:50:00|||||||||78
1684846500000|2023-05-23 12:55:00|||||||||9
1684847100000|2023-05-23 13:05:00|4120|4087|4120|4090|4120|4092|4104|4087|339
1684847400000|2023-05-23 13:10:00|4119|4087|4095|4087|4120|4087|4092|4087|665
1684847700000|2023-05-23 13:15:00|4090|4085|4086|4080|4090|4085|4086|4080|629
1684848000000|2023-05-23 13:20:00|4083|4081|4082|4080|4086|4081|4082|4080|1977
1684848300000|2023-05-23 13:25:00|4083|4081|4095|4077|4095|4081|4082|4075|5605
1684848600000|2023-05-23 13:30:00|4100|4078|4140|4138|4153|4152|4098|4078|674088
1684848900000|2023-05-23 13:35:00|4141|4139|4145|4144|4146|4145|4126|4125|407653
1684849200000|2023-05-23 13:40:00|4144|4143|4161|4160|4165|4164|4143|4142|460091
1684849500000|2023-05-23 13:45:00|4162|4161|4166|4166|4172|4171|4151|4150|384682
1684849800000|2023-05-23 13:50:00|4164|4163|4155|4154|4164|4163|4143|4143|216530
1684850100000|2023-05-23 13:55:00|4154|4153|4146|4145|4156|4155|4145|4144|152463
1684850400000|2023-05-23 14:00:00|4147|4146|4140|4139|4152|4151|4135|4134|331402
1684850700000|2023-05-23 14:05:00|4139|4138|4159|4158|4159|4158|4137|4136|231525
1684851000000|2023-05-23 14:10:00|4158|4157|4168|4167|4170|4169|4158|4157|196455
1684851300000|2023-05-23 14:15:00|4167|4166|4159|4158|4167|4166|4156|4155|220338
1684851600000|2023-05-23 14:20:00|4160|4159|4166|4165|4168|4167|4155|4154|193821
1684851900000|2023-05-23 14:25:00|4167|4166|4175|4174|4176|4175|4166|4166|169807
1684852200000|2023-05-23 14:30:00|4174|4173|4172|4171|4177|4176|4171|4170|184984
1684852500000|2023-05-23 14:35:00|4173|4172|4179|4179|4180|4179|4166|4165|383103
1684852800000|2023-05-23 14:40:00|4180|4178|4162|4162|4181|4180|4162|4162|160350
1684853100000|2023-05-23 14:45:00|4161|4161|4166|4165|4167|4166|4158|4157|142564
1684853400000|2023-05-23 14:50:00|4167|4166|4168|4167|4169|4168|4158|4157|156570
1684853700000|2023-05-23 14:55:00|4167|4166|4171|4170|4174|4173|4167|4166|133320
1684854000000|2023-05-23 15:00:00|4170|4169|4175|4174|4175|4174|4168|4167|123644
1684854300000|2023-05-23 15:05:00|4174|4175|4175|4174|4175|4175|4169|4168|120866
1684854600000|2023-05-23 15:10:00|4174|4175|4177|4176|4178|4177|4174|4173|117677
1684854900000|2023-05-23 15:15:00|4178|4177|4180|4179|4183|4182|4176|4175|258909
1684855200000|2023-05-23 15:20:00|4179|4178|4188|4187|4188|4187|4179|4178|135760
1684855500000|2023-05-23 15:25:00|4187|4186|4192|4191|4194|4193|4187|4186|267797
1684855800000|2023-05-23 15:30:00|4191|4190|4195|4194|4195|4194|4186|4185|205718
1684856100000|2023-05-23 15:35:00|4194|4192|4192|4191|4194|4193|4186|4185|173479
1684856400000|2023-05-23 15:40:00|4193|4192|4191|4190|4195|4194|4189|4188|197555
1684856700000|2023-05-23 15:45:00|4190|4189|4198|4197|4198|4197|4188|4187|222611
1684857000000|2023-05-23 15:50:00|4199|4198|4210|4209|4212|4211|4199|4197|485540
1684857300000|2023-05-23 15:55:00|4211|4210|4202|4201|4211|4210|4198|4197|218014
1684857600000|2023-05-23 16:00:00|4203|4202|4205|4204|4206|4205|4199|4198|217845
1684857900000|2023-05-23 16:05:00|4204|4203|4197|4196|4211|4210|4197|4196|235576
1684858200000|2023-05-23 16:10:00|4196|4195|4197|4196|4200|4199|4193|4192|160764
1684858500000|2023-05-23 16:15:00|4196|4195|4192|4191|4197|4196|4190|4189|189940
1684858800000|2023-05-23 16:20:00|4191|4190|4198|4197|4198|4197|4190|4189|120341
1684859100000|2023-05-23 16:25:00|4199|4198|4194|4193|4200|4199|4193|4192|122646
1684859400000|2023-05-23 16:30:00|4195|4194|4186|4185|4195|4194|4186|4185|114498
1684859700000|2023-05-23 16:35:00|4185|4184|4175|4174|4185|4184|4171|4170|253840
1684860000000|2023-05-23 16:40:00|4174|4173|4175|4174|4177|4176|4171|4170|178714
1684860300000|2023-05-23 16:45:00|4174|4175|4174|4173|4179|4178|4169|4168|259633
1684860600000|2023-05-23 16:50:00|4173|4172|4177|4176|4178|4177|4171|4170|184301
1684860900000|2023-05-23 16:55:00|4178|4177|4180|4179|4184|4183|4177|4176|136618
1684861200000|2023-05-23 17:00:00|4181|4180|4187|4186|4189|4188|4181|4180|208469
1684861500000|2023-05-23 17:05:00|4186|4185|4196|4195|4196|4195|4185|4185|153851
1684861800000|2023-05-23 17:10:00|4197|4196|4197|4196|4198|4198|4191|4190|92355
1684862100000|2023-05-23 17:15:00|4198|4197|4203|4202|4203|4202|4195|4194|125637
1684862400000|2023-05-23 17:20:00|4202|4201|4202|4201|4202|4202|4199|4198|132679
1684862700000|2023-05-23 17:25:00|4201|4200|4181|4180|4201|4200|4180|4179|230104
1684863000000|2023-05-23 17:30:00|4180|4179|4168|4167|4180|4179|4168|4167|267919
1684863300000|2023-05-23 17:35:00|4169|4168|4182|4181|4183|4182|4168|4167|183300
1684863600000|2023-05-23 17:40:00|4183|4182|4184|4183|4185|4184|4180|4179|143458
1684863900000|2023-05-23 17:45:00|4185|4184|4175|4174|4187|4186|4175|4174|178388
1684864200000|2023-05-23 17:50:00|4174|4173|4178|4177|4179|4178|4171|4170|186213
1684864500000|2023-05-23 17:55:00|4177|4176|4181|4180|4182|4181|4176|4175|162353
1684864800000|2023-05-23 18:00:00|4180|4179|4185|4184|4185|4184|4177|4177|192948
1684865100000|2023-05-23 18:05:00|4184|4183|4184|4183|4190|4189|4183|4182|159610
1684865400000|2023-05-23 18:10:00|4183|4182|4172|4171|4184|4182|4172|4171|149794
1684865700000|2023-05-23 18:15:00|4171|4170|4166|4165|4175|4174|4166|4165|157368
1684866000000|2023-05-23 18:20:00|4165|4164|4154|4153|4170|4169|4154|4153|283052
1684866300000|2023-05-23 18:25:00|4153|4152|4152|4151|4157|4156|4149|4148|163179
1684866600000|2023-05-23 18:30:00|4151|4150|4161|4160|4164|4163|4150|4149|188419
1684866900000|2023-05-23 18:35:00|4160|4159|4145|4144|4160|4159|4143|4142|411573
1684867200000|2023-05-23 18:40:00|4146|4145|4147|4146|4149|4148|4144|4143|249802
1684867500000|2023-05-23 18:45:00|4148|4147|4146|4145|4153|4152|4145|4144|195233
1684867800000|2023-05-23 18:50:00|4145|4144|4159|4158|4159|4158|4145|4144|188409
1684868100000|2023-05-23 18:55:00|4160|4159|4156|4155|4160|4159|4152|4151|152818
1684868400000|2023-05-23 19:00:00|4157|4156|4152|4151|4157|4156|4148|4147|177395
1684868700000|2023-05-23 19:05:00|4153|4152|4150|4149|4156|4155|4145|4144|235889
1684869000000|2023-05-23 19:10:00|4151|4150|4152|4151|4155|4154|4148|4147|257123
1684869300000|2023-05-23 19:15:00|4151|4150|4136|4135|4152|4151|4135|4134|292032
1684869600000|2023-05-23 19:20:00|4135|4134|4144|4143|4145|4144|4135|4134|208272
1684869900000|2023-05-23 19:25:00|4145|4144|4144|4143|4145|4144|4140|4139|222125
1684870200000|2023-05-23 19:30:00|4143|4142|4140|4139|4143|4142|4138|4137|217689
1684870500000|2023-05-23 19:35:00|4141|4140|4139|4138|4144|4143|4137|4136|217998
1684870800000|2023-05-23 19:40:00|4138|4137|4135|4134|4142|4141|4135|4134|285110
1684871100000|2023-05-23 19:45:00|4134|4133|4132|4131|4137|4136|4132|4131|285606
1684871400000|2023-05-23 19:50:00|4131|4130|4135|4134|4138|4137|4128|4127|487005
1684871700000|2023-05-23 19:55:00|4134|4133|4122|4121|4138|4137|4122|4121|1391949
1684872000000|2023-05-23 20:00:00|4123|4120|4153|4121|4190|4121|4122|4098|97504
1684872300000|2023-05-23 20:05:00|4125|4122|4125|4124|4125|4126|4125|4122|47148
1684872600000|2023-05-23 20:10:00||4123||4123||4123||4123|12764
1684872900000|2023-05-23 20:15:00|4124|4122|4124|4122|4124|4122|4124|4122|971
1684873200000|2023-05-23 20:20:00|||||||||13
1684873500000|2023-05-23 20:25:00|4122|4121|4122|4121|4122|4121|4122|4121|226
1684873800000|2023-05-23 20:30:00|4121|4101|4121|4101|4121|4101|4121|4101|2585
1684874100000|2023-05-23 20:35:00|4120|4107|4117|4112|4120|4112|4117|4101|500
1684874400000|2023-05-23 20:40:00|4118||4118||4118||4118||12
1684874700000|2023-05-23 20:45:00|||||||||1156433
1684875000000|2023-05-23 20:50:00|4119|4117|4120|4118|4120|4119|4119|4117|1316
1684875300000|2023-05-23 20:55:00||4119||4117||4119||4117|86
1684875600000|2023-05-23 21:00:00|4119||4120||4120||4119||5
1684875900000|2023-05-23 21:05:00|4118||4118||4118||4118||933
1684876200000|2023-05-23 21:10:00|4120|4118|4122|4121|4122|4121|4120|4118|483
1684876500000|2023-05-23 21:15:00|||||||||137
1684876800000|2023-05-23 21:20:00|4125||4125||4125||4125||0
1684877100000|2023-05-23 21:25:00||4120||4120||4120||4120|422
1684877400000|2023-05-23 21:30:00|||||||||10
1684877700000|2023-05-23 21:35:00|||||||||10
1684878900000|2023-05-23 21:55:00|||||||||100
1684879800000|2023-05-23 22:10:00|||||||||11
1684880100000|2023-05-23 22:15:00||4123||4123||4123||4123|23
1684880400000|2023-05-23 22:20:00|4147|4125|4147|4125|4147|4125|4147|4125|551
1684881000000|2023-05-23 22:30:00|||||||||1
1684881300000|2023-05-23 22:35:00|||||||||18
1684882200000|2023-05-23 22:50:00|||||||||20
1684882500000|2023-05-23 22:55:00||4120||4120||4120||4120|100
1684882800000|2023-05-23 23:00:00|||||||||21
1684883400000|2023-05-23 23:10:00|||||||||2
1684883700000|2023-05-23 23:15:00|||||||||1
1684884000000|2023-05-23 23:20:00|||||||||106
1684884300000|2023-05-23 23:25:00|||||||||25
1684884900000|2023-05-23 23:35:00|||||||||2
1684885200000|2023-05-23 23:40:00|||||||||10
1684885500000|2023-05-23 23:45:00|4144||4144||4144||4144||2
1684885800000|2023-05-23 23:50:00|4147||4143||4147||4143||1
1684886100000|2023-05-23 23:55:00|4147||4129||4147||4129||96
1684915200000|2023-05-24 08:00:00|4661|3419|4228|4100|4661|4100|4153|3419|0
1684915500000|2023-05-24 08:05:00|||||||||10
1684917000000|2023-05-24 08:30:00||4105||4105||4105||4105|0
1684917600000|2023-05-24 08:40:00|4132||4121||4132||4121||8
1684917900000|2023-05-24 08:45:00|4119||4121||4121||4119||0
1684918800000|2023-05-24 09:00:00|4153||4200||4200||4153||0
1684920600000|2023-05-24 09:30:00|4121|4100|4121|4100|4121|4100|4121|4100|121
1684922100000|2023-05-24 09:55:00|4120|4101|4121|4100|4121|4101|4105|4100|210
1684923000000|2023-05-24 10:10:00|4100|4068|4097|4065|4121|4068|4097|4065|398
1684923900000|2023-05-24 10:25:00|||||||||15
1684924500000|2023-05-24 10:35:00|4132|4033|4157|4030|4157|4033|4132|4030|0
1684926000000|2023-05-24 11:00:00|4110|4070|4150|4070|4150|4070|4110|4070|295
1684926300000|2023-05-24 11:05:00|4113|4100|4150|4070|4150|4100|4102|4070|240
1684926600000|2023-05-24 11:10:00|4094||4094||4094||4094||70
1684926900000|2023-05-24 11:15:00|||||||||20
1684927500000|2023-05-24 11:25:00|||||||||10
1684928100000|2023-05-24 11:35:00|4095|4079|4103|4079|4103|4088|4095|4070|448
1684928400000|2023-05-24 11:40:00|4104||4104||4104||4100||238
1684928700000|2023-05-24 11:45:00|||||||||1
1684929300000|2023-05-24 11:55:00|4105|4084|4105|4085|4105|4085|4105|4084|70
1684929600000|2023-05-24 12:00:00|||||||||3421
1684929900000|2023-05-24 12:05:00|4095||4095||4095||4095||132
1684930200000|2023-05-24 12:10:00|||||||||100
1684930500000|2023-05-24 12:15:00|4090|4090|4095|4090|4095|4090|4090|4090|740
1684930800000|2023-05-24 12:20:00|4093|4091|4090|4070|4095|4091|4090|4070|512
1684931100000|2023-05-24 12:25:00||4075||4075||4075||4075|116
1684931400000|2023-05-24 12:30:00|||||||||270
1684931700000|2023-05-24 12:35:00|4089||4088||4089||4088||193
1684932000000|2023-05-24 12:40:00|4086||4082||4086||4082||975
1684932300000|2023-05-24 12:45:00|4077|4076|4082|4075|4082|4076|4077|4075|612
1684932600000|2023-05-24 12:50:00|4083|4079|4090|4079|4090|4079|4083|4075|230
1684932900000|2023-05-24 12:55:00|||||||||317
1684933200000|2023-05-24 13:00:00|4084|4075|4084|4077|4084|4077|4079|4075|572
1684933500000|2023-05-24 13:05:00|4090|4075|4090|4075|4090|4078|4088|4075|304
1684933800000|2023-05-24 13:10:00||4084||4084||4084||4084|20
1684934100000|2023-05-24 13:15:00|||||||||6
1684934400000|2023-05-24 13:20:00|4094|4087|4095|4085|4095|4087|4094|4084|514
1684934700000|2023-05-24 13:25:00|4091|4086|4094|4086|4095|4089|4091|4085|519
1684935000000|2023-05-24 13:30:00|4093|4087|4117|4116|4121|4120|4076|4075|777250
1684935300000|2023-05-24 13:35:00|4118|4117|4103|4102|4119|4118|4097|4095|252764
1684935600000|2023-05-24 13:40:00|4102|4101|4116|4115|4116|4115|4090|4089|321311
1684935900000|2023-05-24 13:45:00|4117|4116|4117|4116|4121|4120|4106|4105|457542
1684936200000|2023-05-24 13:50:00|4116|4115|4101|4100|4122|4121|4099|4098|322413
1684936500000|2023-05-24 13:55:00|4102|4101|4113|4112|4115|4114|4100|4099|275968
1684936800000|2023-05-24 14:00:00|4112|4111|4104|4103|4121|4120|4104|4103|196669
1684937100000|2023-05-24 14:05:00|4103|4102|4084|4083|4103|4102|4084|4083|236651
1684937400000|2023-05-24 14:10:00|4085|4084|4090|4089|4092|4091|4084|4083|219499
1684937700000|2023-05-24 14:15:00|4091|4090|4092|4091|4097|4096|4084|4083|287772
1684938000000|2023-05-24 14:20:00|4091|4090|4077|4076|4093|4092|4074|4073|196839
1684938300000|2023-05-24 14:25:00|4076|4075|4073|4072|4077|4076|4069|4068|146835
1684938600000|2023-05-24 14:30:00|4074|4073|4084|4083|4086|4085|4074|4073|190334
1684938900000|2023-05-24 14:35:00|4083|4082|4094|4093|4099|4098|4083|4082|309699
1684939200000|2023-05-24 14:40:00|4095|4094|4097|4096|4100|4099|4087|4086|267548
1684939500000|2023-05-24 14:45:00|4096|4095|4098|4097|4100|4099|4093|4092|309854
1684939800000|2023-05-24 14:50:00|4099|4098|4105|4104|4107|4106|4098|4097|392106
1684940100000|2023-05-24 14:55:00|4106|4105|4113|4112|4114|4113|4106|4105|235530
1684940400000|2023-05-24 15:00:00|4114|4113|4110|4109|4115|4114|4104|4103|228899
1684940700000|2023-05-24 15:05:00|4111|4110|4102|4101|4111|4110|4098|4097|214009
1684941000000|2023-05-24 15:10:00|4103|4102|4101|4100|4105|4104|4097|4096|220546
1684941300000|2023-05-24 15:15:00|4100|4099|4105|4104|4107|4106|4099|4098|193486
1684941600000|2023-05-24 15:20:00|4106|4105|4122|4121|4124|4123|4105|4105|237851
1684941900000|2023-05-24 15:25:00|4121|4120|4113|4112|4129|4128|4110|4109|276078
1684942200000|2023-05-24 15:30:00|4114|4113|4099|4098|4117|4116|4098|4097|288911
1684942500000|2023-05-24 15:35:00|4098|4097|4097|4096|4099|4098|4093|4092|186359
1684942800000|2023-05-24 15:40:00|4098|4097|4086|4085|4101|4100|4084|4083|281800
1684943100000|2023-05-24 15:45:00|4085|4084|4087|4087|4093|4092|4083|4082|160749
1684943400000|2023-05-24 15:50:00|4088|4088|4083|4082|4092|4091|4083|4082|170792
1684943700000|2023-05-24 15:55:00|4084|4083|4081|4080|4084|4083|4078|4077|171321
1684944000000|2023-05-24 16:00:00|4082|4081|4083|4082|4087|4086|4081|4081|225759
1684944300000|2023-05-24 16:05:00|4084|4083|4075|4074|4085|4084|4075|4074|188424
1684944600000|2023-05-24 16:10:00|4074|4073|4077|4076|4078|4077|4069|4068|204595
1684944900000|2023-05-24 16:15:00|4076|4075|4077|4076|4081|4080|4074|4073|107883
1684945200000|2023-05-24 16:20:00|4076|4077|4079|4078|4079|4078|4075|4074|110067
1684945500000|2023-05-24 16:25:00|4078|4077|4077|4076|4081|4080|4075|4074|139305
1684945800000|2023-05-24 16:30:00|4078|4077|4086|4085|4087|4086|4077|4076|137862
1684946100000|2023-05-24 16:35:00|4087|4086|4091|4090|4094|4093|4086|4085|158987
1684946400000|2023-05-24 16:40:00|4092|4091|4093|4092|4096|4095|4091|4090|129217
1684946700000|2023-05-24 16:45:00|4094|4093|4092|4091|4097|4096|4091|4090|106260
1684947000000|2023-05-24 16:50:00|4091|4090|4087|4086|4094|4093|4087|4086|163516
1684947300000|2023-05-24 16:55:00|4088|4087|4089|4088|4091|4090|4087|4087|78870
1684947600000|2023-05-24 17:00:00|4090|4089|4082|4081|4090|4089|4081|4080|145724
1684947900000|2023-05-24 17:05:00|4081|4082|4083|4082|4087|4086|4080|4079|108068
1684948200000|2023-05-24 17:10:00|4084|4083|4081|4080|4086|4085|4080|4079|111357
1684948500000|2023-05-24 17:15:00|4080|4079|4087|4086|4087|4086|4080|4079|116266
1684948800000|2023-05-24 17:20:00|4088|4087|4082|4081|4091|4090|4082|4081|157863
1684949100000|2023-05-24 17:25:00|4081|4080|4082|4081|4083|4082|4077|4077|89905
1684949400000|2023-05-24 17:30:00|4081|4080|4080|4079|4083|4082|4080|4079|50604
1684949700000|2023-05-24 17:35:00|4079|4078|4081|4080|4083|4082|4079|4078|82422
1684950000000|2023-05-24 17:40:00|4082|4081|4085|4084|4087|4086|4081|4081|98003
1684950300000|2023-05-24 17:45:00|4086|4085|4085|4084|4089|4088|4081|4080|188385
1684950600000|2023-05-24 17:50:00|4084|4083|4089|4088|4091|4091|4082|4081|114544
1684950900000|2023-05-24 17:55:00|4088|4087|4091|4090|4091|4090|4086|4085|88414
1684951200000|2023-05-24 18:00:00|4092|4091|4092|4091|4097|4096|4090|4089|199340
1684951500000|2023-05-24 18:05:00|4093|4092|4091|4090|4095|4094|4091|4090|143057
1684951800000|2023-05-24 18:10:00|4090|4089|4093|4092|4093|4092|4088|4087|127132
1684952100000|2023-05-24 18:15:00|4092|4093|4095|4094|4095|4094|4087|4086|135667
1684952400000|2023-05-24 18:20:00|4094|4093|4094|4093|4095|4094|4092|4091|106652
1684952700000|2023-05-24 18:25:00|4095|4094|4091|4090|4096|4095|4089|4088|112818
1684953000000|2023-05-24 18:30:00|4090|4089|4092|4091|4092|4091|4086|4085|109492
1684953300000|2023-05-24 18:35:00|4093|4092|4092|4091|4095|4094|4090|4089|138682
1684953600000|2023-05-24 18:40:00|4093|4092|4094|4093|4097|4096|4092|4092|167016
1684953900000|2023-05-24 18:45:00|4095|4094|4098|4097|4099|4098|4095|4094|148326
1684954200000|2023-05-24 18:50:00|4099|4098|4096|4095|4101|4100|4096|4095|164181
1684954500000|2023-05-24 18:55:00|4097|4096|4101|4100|4101|4100|4095|4094|224309
1684954800000|2023-05-24 19:00:00|4102|4101|4099|4098|4102|4101|4099|4098|166852
1684955100000|2023-05-24 19:05:00|4098|4097|4099|4098|4100|4099|4098|4097|172326
1684955400000|2023-05-24 19:10:00|4098|4097|4100|4099|4101|4100|4098|4097|183975
1684955700000|2023-05-24 19:15:00|4101|4100|4108|4107|4109|4108|4101|4100|264691
1684956000000|2023-05-24 19:20:00|4109|4108|4105|4104|4114|4113|4102|4101|156811
1684956300000|2023-05-24 19:25:00|4106|4105|4103|4102|4109|4108|4101|4100|134135
1684956600000|2023-05-24 19:30:00|4102|4101|4105|4104|4113|4112|4102|4101|205374
1684956900000|2023-05-24 19:35:00|4104|4103|4098|4097|4104|4103|4094|4093|174931
1684957200000|2023-05-24 19:40:00|4099|4098|4094|4093|4100|4099|4093|4092|265926
1684957500000|2023-05-24 19:45:00|4093|4092|4097|4096|4098|4097|4090|4089|335286
1684957800000|2023-05-24 19:50:00|4096|4095|4091|4090|4096|4096|4089|4088|414819
1684958100000|2023-05-24 19:55:00|4090|4089|4087|4086|4092|4091|4086|4085|917171
1684958400000|2023-05-24 20:00:00|4088|4087|4087|4083|4095|4087|4087|4075|134273
1684958700000|2023-05-24 20:05:00|||||||||23760
1684959000000|2023-05-24 20:10:00|4085|4078|4087|4086|4094|4088|4085|4078|4395
1684959300000|2023-05-24 20:15:00|4090|4087|4090|4087|4090|4088|4090|4087|8634
1684959600000|2023-05-24 20:20:00|4094|4089|4094|4089|4094|4089|4094|4089|410
1684959900000|2023-05-24 20:25:00|||||||||35
1684960200000|2023-05-24 20:30:00|||||||||401
1684960500000|2023-05-24 20:35:00|4093|4090|4094|4090|4094|4090|4093|4089|759
1684960800000|2023-05-24 20:40:00|||||||||1
1684961100000|2023-05-24 20:45:00|4093|4089|4088|4086|4093|4089|4088|4086|419
1684961400000|2023-05-24 20:50:00|||||||||2
1684961700000|2023-05-24 20:55:00||4085||4080||4085||4075|416
1684962000000|2023-05-24 21:00:00||4085||4085||4085||4085|123
1684962300000|2023-05-24 21:05:00|4091|4088|4121|4094|4121|4094|4091|4088|2685
1684962600000|2023-05-24 21:10:00|4099|4093|4097|4093|4099|4093|4097|4093|513
1684962900000|2023-05-24 21:15:00|4098||4098||4098||4098||190
1684963200000|2023-05-24 21:20:00|4097||4097||4097||4097||205
1684963500000|2023-05-24 21:25:00|4095|4094|4097|4093|4097|4094|4095|4093|280
1684963800000|2023-05-24 21:30:00|4095||4095||4095||4095||22
1684964100000|2023-05-24 21:35:00|||||||||152
1684964400000|2023-05-24 21:40:00|4097||4097||4097||4097||475
1684964700000|2023-05-24 21:45:00|||||||||10
1684965000000|2023-05-24 21:50:00|4095||4095||4095||4095||0
1684965300000|2023-05-24 21:55:00|4094||4094||4094||4094||510
1684965600000|2023-05-24 22:00:00|4097||4097||4097||4097||180
1684966200000|2023-05-24 22:10:00|4096|4085|4093|4080|4097|4085|4093|4080|604
1684966500000|2023-05-24 22:15:00|||||||||1
1684966800000|2023-05-24 22:20:00||4085||4085||4085||4085|0
1684967700000|2023-05-24 22:35:00|4091|4084|4093|4084|4093|4084|4091|4084|325
1684968600000|2023-05-24 22:50:00|4091|4080|4091|4080|4091|4080|4089|4080|100
1684968900000|2023-05-24 22:55:00|||||||||8
1684970700000|2023-05-24 23:25:00|||||||||25
1684971000000|2023-05-24 23:30:00||4083||4080||4083||4080|50
1684971300000|2023-05-24 23:35:00|||||||||100
1684971600000|2023-05-24 23:40:00|||||||||51
1684971900000|2023-05-24 23:45:00|||||||||10
1684972200000|2023-05-24 23:50:00|||||||||42
1684972500000|2023-05-24 23:55:00|||||||||67
1685001600000|2023-05-25 08:00:00|4347|3434|4170|4030|4347|4091|4110|3434|151
1685009100000|2023-05-25 10:05:00|4099||4099||4099||4099||0
1685010300000|2023-05-25 10:25:00|4091||4091||4091||4091||0
1685011200000|2023-05-25 10:40:00|||||||||30
1685012100000|2023-05-25 10:55:00|||||||||55
1685012400000|2023-05-25 11:00:00|||||||||5
1685012700000|2023-05-25 11:05:00|||||||||35
1685013000000|2023-05-25 11:10:00|||||||||65
1685013300000|2023-05-25 11:15:00|4088||4088||4088||4088||55
1685013600000|2023-05-25 11:20:00|4085|4038|4085|4030|4085|4038|4085|4030|3
1685013900000|2023-05-25 11:25:00||4038||4038||4038||4030|0
1685014200000|2023-05-25 11:30:00||4030||4030||4030||4030|0
1685014500000|2023-05-25 11:35:00|||||||||3
1685014800000|2023-05-25 11:40:00|4086||4083||4086||4083||5
1685015100000|2023-05-25 11:45:00||4053||4030||4053||4030|14
1685015700000|2023-05-25 11:55:00|4080|4077|4083|4030|4083|4077|4077|4030|512
1685016000000|2023-05-25 12:00:00|4073|4051|4083|4051|4083|4068|4068|4051|787
1685016300000|2023-05-25 12:05:00|4074|4052|4074|4051|4074|4052|4074|4051|167
1685016600000|2023-05-25 12:10:00|4083|4050|4068|4051|4085|4064|4068|4050|265
1685016900000|2023-05-25 12:15:00||4050||4050||4054||4050|32
1685017200000|2023-05-25 12:20:00||4051||4050||4051||4050|2
1685017500000|2023-05-25 12:25:00|4085|4051|4085|4051|4085|4051|4085|4051|65
1685017800000|2023-05-25 12:30:00||4050||4050||4051||4050|5
1685018100000|2023-05-25 12:35:00|4084|4051|4085|4051|4085|4051|4084|4050|800
1685018400000|2023-05-25 12:40:00||4050||4051||4066||4050|1506
1685018700000|2023-05-25 12:45:00||4075||4052||4075||4050|2612
1685019000000|2023-05-25 12:50:00|4083|4060|4083|4060|4083|4060|4083|4060|15
1685019300000|2023-05-25 12:55:00|4082|4061|4085|4061|4085|4067|4082|4061|273
1685019900000|2023-05-25 13:05:00|||||||||21
1685020200000|2023-05-25 13:10:00|4082|4075|4085|4061|4085|4081|4079|4061|503
1685020500000|2023-05-25 13:15:00||4065||4061||4065||4061|20
1685020800000|2023-05-25 13:20:00||4063||4063||4063||4063|803
1685021100000|2023-05-25 13:25:00|4080|4076|4078|4052|4085|4076|4060|4052|4977
1685021400000|2023-05-25 13:30:00|4075|4065|4109|4108|4118|4117|4052|4051|399746
1685021700000|2023-05-25 13:35:00|4108|4109|4110|4109|4120|4119|4106|4104|184409
1685022000000|2023-05-25 13:40:00|4109|4108|4105|4104|4112|4111|4091|4090|251715
1685022300000|2023-05-25 13:45:00|4106|4105|4102|4101|4123|4122|4102|4101|305709
1685022600000|2023-05-25 13:50:00|4103|4102|4103|4102|4113|4112|4094|4093|224754
1685022900000|2023-05-25 13:55:00|4104|4103|4104|4103|4112|4111|4099|4098|136935
1685023200000|2023-05-25 14:00:00|4105|4104|4105|4104|4115|4114|4104|4103|166073
1685023500000|2023-05-25 14:05:00|4106|4105|4098|4097|4111|4110|4098|4097|184830
1685023800000|2023-05-25 14:10:00|4097|4096|4100|4099|4101|4100|4084|4083|281678
1685024100000|2023-05-25 14:15:00|4101|4100|4099|4098|4109|4108|4098|4097|103813
1685024400000|2023-05-25 14:20:00|4098|4097|4104|4103|4105|4104|4096|4095|141242
1685024700000|2023-05-25 14:25:00|4105|4104|4111|4110|4117|4116|4105|4104|154577
1685025000000|2023-05-25 14:30:00|4110|4109|4105|4104|4111|4110|4100|4099|141151
1685025300000|2023-05-25 14:35:00|4104|4103|4112|4111|4112|4111|4101|4100|139487
1685025600000|2023-05-25 14:40:00|4113|4112|4117|4116|4117|4116|4108|4107|105294
1685025900000|2023-05-25 14:45:00|4118|4117|4115|4114|4124|4123|4113|4112|144048
1685026200000|2023-05-25 14:50:00|4116|4115|4120|4119|4121|4120|4115|4114|214968
1685026500000|2023-05-25 14:55:00|4121|4120|4125|4124|4125|4124|4120|4119|108365
1685026800000|2023-05-25 15:00:00|4124|4123|4125|4124|4127|4126|4122|4121|125657
1685027100000|2023-05-25 15:05:00|4124|4123|4124|4123|4129|4128|4122|4121|126666
1685027400000|2023-05-25 15:10:00|4123|4122|4118|4117|4126|4125|4116|4115|115295
1685027700000|2023-05-25 15:15:00|4119|4118|4108|4107|4121|4120|4105|4104|215267
1685028000000|2023-05-25 15:20:00|4107|4108|4107|4106|4114|4113|4106|4106|146258
1685028300000|2023-05-25 15:25:00|4106|4105|4105|4104|4107|4106|4100|4099|218961
1685028600000|2023-05-25 15:30:00|4104|4103|4100|4099|4104|4103|4097|4096|181163
1685028900000|2023-05-25 15:35:00|4099|4098|4090|4089|4101|4100|4090|4089|160662
1685029200000|2023-05-25 15:40:00|4089|4088|4082|4081|4090|4089|4082|4081|121525
1685029500000|2023-05-25 15:45:00|4083|4082|4084|4083|4087|4086|4082|4081|147581
1685029800000|2023-05-25 15:50:00|4083|4082|4086|4085|4093|4092|4081|4081|246846
1685030100000|2023-05-25 15:55:00|4087|4086|4080|4079|4088|4087|4079|4078|158307
1685030400000|2023-05-25 16:00:00|4081|4080|4077|4076|4082|4081|4075|4074|186060
1685030700000|2023-05-25 16:05:00|4078|4077|4080|4079|4080|4079|4075|4074|177534
1685031000000|2023-05-25 16:10:00|4081|4080|4094|4093|4094|4093|4080|4079|126993
1685031300000|2023-05-25 16:15:00|4095|4094|4088|4088|4097|4096|4084|4083|122080
1685031600000|2023-05-25 16:20:00|4089|4089|4086|4085|4091|4090|4085|4084|105326
1685031900000|2023-05-25 16:25:00|4085|4084|4083|4082|4085|4084|4080|4079|143716
1685032200000|2023-05-25 16:30:00|4084|4083|4084|4083|4089|4088|4083|4082|149435
1685032500000|2023-05-25 16:35:00|4085|4084|4090|4089|4090|4089|4084|4083|75440
1685032800000|2023-05-25 16:40:00|4091|4090|4089|4088|4093|4092|4089|4088|90948
1685033100000|2023-05-25 16:45:00|4088|4087|4092|4091|4093|4092|4086|4085|76825
1685033400000|2023-05-25 16:50:00|4093|4092|4092|4091|4094|4093|4091|4090|67695
1685033700000|2023-05-25 16:55:00|4091|4090|4082|4081|4093|4092|4080|4080|93766
1685034000000|2023-05-25 17:00:00|4083|4082|4082|4081|4083|4082|4079|4078|78670
1685034300000|2023-05-25 17:05:00|4083|4082|4088|4087|4090|4089|4083|4082|81936
1685034600000|2023-05-25 17:10:00|4089|4088|4086|4085|4090|4089|4086|4085|84853
1685034900000|2023-05-25 17:15:00|4087|4086|4095|4094|4097|4096|4086|4086|125192
1685035200000|2023-05-25 17:20:00|4096|4095|4095|4094|4099|4098|4093|4093|84093
1685035500000|2023-05-25 17:25:00|4094|4093|4094|4093|4100|4099|4093|4092|146979
1685035800000|2023-05-25 17:30:00|4093|4092|4093|4092|4096|4095|4091|4090|90407
1685036100000|2023-05-25 17:35:00|4092|4091|4095|4094|4095|4094|4090|4089|90561
1685036400000|2023-05-25 17:40:00|4096|4095|4098|4097|4102|4101|4096|4095|90508
1685036700000|2023-05-25 17:45:00|4099|4098|4105|4104|4105|4104|4099|4098|86238
1685037000000|2023-05-25 17:50:00|4106|4105|4095|4094|4106|4105|4095|4094|95775
1685037300000|2023-05-25 17:55:00|4096|4095|4103|4102|4103|4102|4096|4095|118765
1685037600000|2023-05-25 18:00:00|4104|4103|4113|4112|4120|4119|4104|4103|249662
1685037900000|2023-05-25 18:05:00|4112|4111|4108|4107|4113|4112|4107|4106|115518
1685038200000|2023-05-25 18:10:00|4109|4108|4112|4111|4114|4113|4108|4107|125469
1685038500000|2023-05-25 18:15:00|4113|4112|4116|4115|4121|4120|4112|4112|132786
1685038800000|2023-05-25 18:20:00|4115|4114|4113|4112|4116|4115|4110|4109|98840
1685039100000|2023-05-25 18:25:00|4112|4111|4112|4111|4117|4116|4110|4110|122240
1685039400000|2023-05-25 18:30:00|4111|4110|4102|4101|4111|4110|4099|4098|96834
1685039700000|2023-05-25 18:35:00|4103|4102|4103|4102|4105|4104|4099|4098|122384
1685040000000|2023-05-25 18:40:00|4102|4101|4102|4101|4104|4103|4096|4095|226683
1685040300000|2023-05-25 18:45:00|4101|4100|4099|4098|4105|4104|4097|4096|193095
1685040600000|2023-05-25 18:50:00|4098|4097|4104|4103|4106|4105|4098|4097|89525
1685040900000|2023-05-25 18:55:00|4103|4102|4103|4102|4104|4103|4097|4096|141885
1685041200000|2023-05-25 19:00:00|4104|4103|4108|4107|4109|4108|4104|4103|128621
1685041500000|2023-05-25 19:05:00|4109|4108|4106|4105|4109|4108|4104|4104|112823
1685041800000|2023-05-25 19:10:00|4107|4106|4104|4103|4110|4109|4103|4102|131190
1685042100000|2023-05-25 19:15:00|4105|4104|4104|4103|4105|4104|4101|4101|97846
1685042400000|2023-05-25 19:20:00|4103|4102|4101|4100|4106|4105|4101|4100|76530
1685042700000|2023-05-25 19:25:00|4100|4099|4101|4100|4106|4105|4099|4098|132208
1685043000000|2023-05-25 19:30:00|4102|4101|4097|4096|4104|4103|4095|4094|151774
1685043300000|2023-05-25 19:35:00|4096|4095|4098|4097|4099|4098|4094|4093|98283
1685043600000|2023-05-25 19:40:00|4097|4096|4096|4095|4099|4098|4095|4094|131996
1685043900000|2023-05-25 19:45:00|4097|4096|4098|4097|4103|4102|4095|4094|197627
1685044200000|2023-05-25 19:50:00|4097|4096|4092|4091|4098|4097|4091|4090|288678
1685044500000|2023-05-25 19:55:00|4091|4090|4091|4090|4095|4094|4090|4089|538056
1685044800000|2023-05-25 20:00:00|4092|4089|4090|4077|4110|4089|4090|4075|347075
1685045100000|2023-05-25 20:05:00|4089|4084|4088|4085|4089|4085|4088|4084|14164
1685045400000|2023-05-25 20:10:00|||||||||22
1685045700000|2023-05-25 20:15:00||4086||4086||4086||4086|78
1685046000000|2023-05-25 20:20:00|||||||||2
1685046300000|2023-05-25 20:25:00|4089|4085|4087|4085|4089|4085|4087|4085|136
1685046600000|2023-05-25 20:30:00||4086||4086||4086||4086|347345
1685046900000|2023-05-25 20:35:00|||||||||6
1685047200000|2023-05-25 20:40:00|||||||||33
1685047500000|2023-05-25 20:45:00|||||||||6
1685047800000|2023-05-25 20:50:00|||||||||45423
1685048100000|2023-05-25 20:55:00|||||||||4
1685048400000|2023-05-25 21:00:00|||||||||9
1685048700000|2023-05-25 21:05:00|||||||||1000
1685049000000|2023-05-25 21:10:00|4088||4088||4088||4088||750
1685049300000|2023-05-25 21:15:00|||||||||1010
1685049900000|2023-05-25 21:25:00||4084||4084||4084||4084|0
1685050200000|2023-05-25 21:30:00|||||||||10
1685050500000|2023-05-25 21:35:00|||||||||30
1685051400000|2023-05-25 21:50:00|||||||||64
1685052000000|2023-05-25 22:00:00|||||||||100
1685052600000|2023-05-25 22:10:00|||||||||17
1685052900000|2023-05-25 22:15:00|4103|4086|4103|4084|4103|4086|4103|4084|103
1685053500000|2023-05-25 22:25:00|||||||||11
1685053800000|2023-05-25 22:30:00|||||||||1
1685054100000|2023-05-25 22:35:00|||||||||6
1685055300000|2023-05-25 22:55:00|4100|4075|4100|4075|4100|4075|4100|4075|22
1685055900000|2023-05-25 23:05:00|||||||||10
1685056200000|2023-05-25 23:10:00||4070||4053||4070||4053|25
1685056800000|2023-05-25 23:20:00|||||||||24
1685057700000|2023-05-25 23:35:00|||||||||1
1685058000000|2023-05-25 23:40:00|||||||||1
1685058300000|2023-05-25 23:45:00|||||||||5
1685058600000|2023-05-25 23:50:00|||||||||42
1685058900000|2023-05-25 23:55:00||4055||4055||4055||4055|9
1685088000000|2023-05-26 08:00:00|4347|3550|4130|4052|4347|4052|4105|3550|0
1685088300000|2023-05-26 08:05:00||4055||4055||4055||4055|0
1685091600000|2023-05-26 09:00:00|||||||||1
1685091900000|2023-05-26 09:05:00||4057||4055||4057||4055|10
1685093400000|2023-05-26 09:30:00|4090||4090||4090||4090||0
1685094900000|2023-05-26 09:55:00|||||||||60
1685095200000|2023-05-26 10:00:00|4086||4090||4090||4086||0
1685095800000|2023-05-26 10:10:00|4080||4080||4080||4080||0
1685096100000|2023-05-26 10:15:00|4090||4090||4090||4090||0
1685096700000|2023-05-26 10:25:00||4080||4055||4080||4055|1486
1685097000000|2023-05-26 10:30:00|4122|4080|4150|4080|4150|4080|4122|4080|0
1685098800000|2023-05-26 11:00:00|4129|4082|4100|4080|4129|4082|4090|4080|635
1685100300000|2023-05-26 11:25:00|4132|4090|4119|4110|4150|4110|4116|4090|1619
1685100600000|2023-05-26 11:30:00|4150|4080|4150|4080|4150|4080|4116|4080|4806
1685101200000|2023-05-26 11:40:00|||||||||1
1685101500000|2023-05-26 11:45:00||4082||4080||4082||4080|0
1685102100000|2023-05-26 11:55:00||4085||4085||4085||4085|0
1685102400000|2023-05-26 12:00:00|4149||4126||4149||4125||905
1685102700000|2023-05-26 12:05:00|4125||4125||4125||4125||51
1685103000000|2023-05-26 12:10:00||4086||4086||4086||4086|5
1685103300000|2023-05-26 12:15:00|4122|4088|4150|4088|4150|4088|4116|4088|10
1685103600000|2023-05-26 12:20:00|4116||4110||4125||4110||0
1685103900000|2023-05-26 12:25:00|4099||4099||4099||4099||0
1685104200000|2023-05-26 12:30:00|4098|4090|4098|4088|4098|4090|4098|4088|177
1685104500000|2023-05-26 12:35:00|4096|4086|4093|4085|4098|4086|4093|4085|476
1685104800000|2023-05-26 12:40:00||4082||4080||4082||4080|413
1685105100000|2023-05-26 12:45:00|4096|4081|4098|4090|4098|4090|4096|4081|2540
1685105400000|2023-05-26 12:50:00|||||||||11
1685105700000|2023-05-26 12:55:00|4097|4093|4098|4091|4098|4093|4097|4090|400
1685106000000|2023-05-26 13:00:00|||||||||14
1685106300000|2023-05-26 13:05:00||4090||4090||4090||4090|936
1685106600000|2023-05-26 13:10:00|||||||||84
1685106900000|2023-05-26 13:15:00|4123|4092|4122|4098|4123|4098|4122|4092|533
1685107200000|2023-05-26 13:20:00|4110|4093|4110|4092|4110|4093|4103|4092|224
1685107500000|2023-05-26 13:25:00|4106|4082|4110|4080|4110|4082|4084|4080|302
1685107800000|2023-05-26 13:30:00|4109|4081|4106|4105|4109|4105|4079|4078|272414
1685108100000|2023-05-26 13:35:00|4107|4106|4104|4103|4108|4107|4089|4088|187736
1685108400000|2023-05-26 13:40:00|4105|4104|4106|4105|4113|4112|4101|4100|252260
1685108700000|2023-05-26 13:45:00|4107|4106|4095|4094|4112|4111|4094|4093|231951
1685109000000|2023-05-26 13:50:00|4094|4093|4088|4087|4100|4099|4088|4087|203059
1685109300000|2023-05-26 13:55:00|4089|4088|4080|4079|4090|4089|4078|4077|176840
1685109600000|2023-05-26 14:00:00|4081|4080|4086|4085|4089|4088|4077|4076|308348
1685109900000|2023-05-26 14:05:00|4087|4086|4105|4104|4107|4106|4087|4086|214781
1685110200000|2023-05-26 14:10:00|4106|4105|4110|4109|4110|4109|4102|4101|222610
1685110500000|2023-05-26 14:15:00|4111|4110|4118|4117|4120|4119|4109|4108|197752
1685110800000|2023-05-26 14:20:00|4119|4118|4130|4129|4130|4129|4115|4114|198270
1685111100000|2023-05-26 14:25:00|4131|4130|4134|4133|4135|4135|4127|4126|142901
1685111400000|2023-05-26 14:30:00|4135|4134|4138|4137|4138|4137|4129|4128|144523
1685111700000|2023-05-26 14:35:00|4137|4136|4134|4133|4139|4139|4134|4133|136493
1685112000000|2023-05-26 14:40:00|4133|4132|4127|4126|4134|4133|4126|4125|182325
1685112300000|2023-05-26 14:45:00|4126|4125|4133|4132|4135|4134|4124|4123|137074
1685112600000|2023-05-26 14:50:00|4132|4131|4131|4130|4133|4132|4124|4123|126509
1685112900000|2023-05-26 14:55:00|4130|4129|4122|4121|4131|4130|4121|4120|127805
1685113200000|2023-05-26 15:00:00|4121|4120|4125|4124|4130|4129|4121|4120|163498
1685113500000|2023-05-26 15:05:00|4126|4125|4136|4135|4138|4137|4125|4124|152856
1685113800000|2023-05-26 15:10:00|4135|4134|4139|4138|4140|4139|4133|4132|148900
1685114100000|2023-05-26 15:15:00|4140|4139|4138|4137|4141|4140|4135|4135|152696
1685114400000|2023-05-26 15:20:00|4139|4138|4135|4134|4140|4139|4132|4131|207792
1685114700000|2023-05-26 15:25:00|4134|4133|4137|4136|4138|4137|4133|4132|145618
1685115000000|2023-05-26 15:30:00|4136|4135|4143|4142|4146|4145|4134|4133|294776
1685115300000|2023-05-26 15:35:00|4142|4141|4134|4133|4146|4145|4132|4131|85858
1685115600000|2023-05-26 15:40:00|4133|4132|4137|4136|4140|4140|4133|4132|152930
1685115900000|2023-05-26 15:45:00|4138|4137|4140|4139|4140|4139|4133|4132|135598
1685116200000|2023-05-26 15:50:00|4139|4138|4137|4137|4141|4140|4136|4135|111240
1685116500000|2023-05-26 15:55:00|4138|4138|4140|4139|4142|4141|4137|4136|108548
1685116800000|2023-05-26 16:00:00|4139|4140|4149|4148|4149|4148|4139|4139|124706
1685117100000|2023-05-26 16:05:00|4150|4149|4149|4148|4152|4152|4148|4147|110272
1685117400000|2023-05-26 16:10:00|4148|4147|4147|4146|4150|4149|4145|4144|117231
1685117700000|2023-05-26 16:15:00|4146|4145|4140|4139|4147|4146|4140|4139|114159
1685118000000|2023-05-26 16:20:00|4141|4140|4144|4143|4144|4143|4139|4138|140753
1685118300000|2023-05-26 16:25:00|4145|4144|4147|4146|4147|4146|4142|4141|139415
1685118600000|2023-05-26 16:30:00|4146|4145|4143|4142|4149|4148|4143|4142|68148
1685118900000|2023-05-26 16:35:00|4144|4143|4142|4141|4145|4144|4142|4141|113375
1685119200000|2023-05-26 16:40:00|4141|4140|4142|4141|4144|4143|4141|4140|86598
1685119500000|2023-05-26 16:45:00|4141|4140|4136|4135|4141|4140|4135|4134|179486
1685119800000|2023-05-26 16:50:00|4137|4136|4138|4137|4142|4141|4137|4136|148350
1685120100000|2023-05-26 16:55:00|4139|4138|4139|4138|4139|4138|4133|4132|132316
1685120400000|2023-05-26 17:00:00|4140|4139|4134|4133|4140|4139|4134|4133|130511
1685120700000|2023-05-26 17:05:00|4135|4134|4132|4131|4135|4134|4132|4131|168667
1685121000000|2023-05-26 17:10:00|4131|4130|4132|4131|4136|4135|4131|4130|124618
1685121300000|2023-05-26 17:15:00|4133|4132|4131|4130|4134|4133|4127|4126|113248
1685121600000|2023-05-26 17:20:00|4132|4131|4133|4132|4135|4134|4131|4130|114911
1685121900000|2023-05-26 17:25:00|4132|4131|4134|4133|4134|4133|4130|4129|68863
1685122200000|2023-05-26 17:30:00|4135|4134|4140|4139|4140|4139|4133|4132|138621
1685122500000|2023-05-26 17:35:00|4139|4138|4132|4131|4140|4138|4132|4131|158001
1685122800000|2023-05-26 17:40:00|4131|4130|4126|4125|4132|4130|4125|4124|125349
1685123100000|2023-05-26 17:45:00|4125|4124|4128|4127|4129|4128|4123|4122|139157
1685123400000|2023-05-26 17:50:00|4129|4128|4125|4124|4130|4129|4125|4124|94624
1685123700000|2023-05-26 17:55:00|4124|4125|4123|4122|4126|4125|4122|4121|149381
1685124000000|2023-05-26 18:00:00|4124|4123|4122|4121|4126|4125|4121|4121|152905
1685124300000|2023-05-26 18:05:00|4121|4120|4125|4124|4125|4124|4119|4118|109493
1685124600000|2023-05-26 18:10:00|4126|4125|4130|4130|4131|4130|4125|4124|129231
1685124900000|2023-05-26 18:15:00|4131|4129|4136|4135|4136|4135|4127|4126|59526
1685125200000|2023-05-26 18:20:00|4135|4136|4136|4135|4137|4136|4134|4133|96445
1685125500000|2023-05-26 18:25:00|4135|4134|4131|4130|4135|4135|4129|4128|80888
1685125800000|2023-05-26 18:30:00|4132|4131|4133|4132|4135|4134|4131|4130|94252
1685126100000|2023-05-26 18:35:00|4134|4133|4137|4136|4137|4136|4132|4131|120917
1685126400000|2023-05-26 18:40:00|4138|4137|4137|4136|4140|4139|4136|4135|145038
1685126700000|2023-05-26 18:45:00|4136|4135|4134|4133|4138|4137|4134|4133|177216
1685127000000|2023-05-26 18:50:00|4133|4134|4135|4134|4136|4135|4133|4132|125241
1685127300000|2023-05-26 18:55:00|4136|4135|4130|4129|4136|4135|4130|4129|90400
1685127600000|2023-05-26 19:00:00|4131|4130|4134|4133|4136|4135|4131|4130|154054
1685127900000|2023-05-26 19:05:00|4133|4132|4133|4132|4133|4132|4131|4130|112353
1685128200000|2023-05-26 19:10:00|4134|4133|4134|4133|4136|4135|4131|4130|150706
1685128500000|2023-05-26 19:15:00|4133|4132|4133|4132|4134|4133|4130|4129|133045
1685128800000|2023-05-26 19:20:00|4132|4131|4128|4127|4132|4131|4126|4125|123555
1685129100000|2023-05-26 19:25:00|4127|4126|4123|4122|4128|4127|4122|4121|142870
1685129400000|2023-05-26 19:30:00|4122|4121|4122|4121|4123|4122|4119|4118|148708
1685129700000|2023-05-26 19:35:00|4123|4122|4121|4120|4124|4123|4118|4117|157755
1685130000000|2023-05-26 19:40:00|4120|4119|4123|4122|4123|4122|4120|4119|173535
1685130300000|2023-05-26 19:45:00|4122|4121|4126|4125|4127|4126|4121|4120|213668
1685130600000|2023-05-26 19:50:00|4125|4124|4128|4127|4128|4127|4121|4120|376540
1685130900000|2023-05-26 19:55:00|4129|4128|4124|4123|4130|4129|4123|4122|706127
1685131200000|2023-05-26 20:00:00|4125|4122|4119|4118|4160|4122|4118|4100|129627
1685131500000|2023-05-26 20:05:00|4120|4119|4121|4118|4123|4119|4120|4118|22368
1685131800000|2023-05-26 20:10:00|4122|4121|4123|4121|4123|4121|4122|4121|14602
1685132100000|2023-05-26 20:15:00|4122|4122|4121|4118|4123|4122|4121|4118|2531
1685132400000|2023-05-26 20:20:00|||||||||1
1685132700000|2023-05-26 20:25:00|4120|4119|4121|4119|4121|4119|4120|4119|346
1685133000000|2023-05-26 20:30:00||4118||4118||4118||4118|52
1685133300000|2023-05-26 20:35:00|4123|4121|4123|4121|4123|4121|4123|4121|305
1685133900000|2023-05-26 20:45:00|||||||||32
1685134500000|2023-05-26 20:55:00|||||||||4
1685433600000|2023-05-30 08:00:00|4310|3387|4170|4052|4310|4052|4170|3387|25
1685433900000|2023-05-30 08:05:00|||||||||23
1685434200000|2023-05-30 08:10:00||4100||4100||4100||4100|0
1685434500000|2023-05-30 08:15:00|4149||4149||4149||4149||0
1685435100000|2023-05-30 08:25:00|||||||||50
1685435400000|2023-05-30 08:30:00|4146||4146||4146||4146||0
1685435700000|2023-05-30 08:35:00|4144||4144||4144||4144||0
1685436300000|2023-05-30 08:45:00|4143||4143||4143||4143||0
1685436600000|2023-05-30 08:50:00||4110||4100||4110||4100|52
1685438400000|2023-05-30 09:20:00|4139||4139||4139||4139||0
1685439900000|2023-05-30 09:45:00|||||||||1
1685440500000|2023-05-30 09:55:00|4137||4139||4139||4137||13
1685441400000|2023-05-30 10:10:00||4110||4110||4110||4110|0
1685442300000|2023-05-30 10:25:00|4136||4136||4136||4136||0
1685443200000|2023-05-30 10:40:00|||||||||235
1685443500000|2023-05-30 10:45:00|4132|4112|4170|4110|4170|4112|4132|4110|975
1685443800000|2023-05-30 10:50:00|4136||4136||4136||4136||0
1685444400000|2023-05-30 11:00:00|4160|4116|4160|4110|4160|4116|4160|4110|458
1685444700000|2023-05-30 11:05:00||4113||4110||4113||4110|28
1685445000000|2023-05-30 11:10:00|4139|4112|4160|4111|4160|4112|4139|4110|54
1685445600000|2023-05-30 11:20:00|4148||4148||4148||4148||100
1685445900000|2023-05-30 11:25:00|4145|4110|4145|4110|4145|4110|4145|4110|0
1685446200000|2023-05-30 11:30:00|4123|4112|4145|4112|4145|4115|4123|4112|601
1685446500000|2023-05-30 11:35:00|4140||4140||4140||4140||0
1685446800000|2023-05-30 11:40:00|4137||4140||4140||4137||196
1685447100000|2023-05-30 11:45:00||4110||4110||4110||4110|0
1685448000000|2023-05-30 12:00:00||4111||4112||4126||4111|650
1685448300000|2023-05-30 12:05:00||4111||4113||4113||4111|16
1685448600000|2023-05-30 12:10:00|4130||4130||4130||4130||163
1685448900000|2023-05-30 12:15:00||4111||4111||4111||4111|15
1685449200000|2023-05-30 12:20:00|4123|4113|4130|4118|4130|4118|4123|4113|2501
1685449500000|2023-05-30 12:25:00|4128|4113|4123|4113|4130|4113|4123|4113|150
1685449800000|2023-05-30 12:30:00||4114||4114||4114||4114|126
1685450100000|2023-05-30 12:35:00|4130|4117|4130|4114|4130|4121|4130|4114|623
1685451300000|2023-05-30 12:55:00|4138|4117|4138|4114|4138|4117|4138|4114|23
1685451900000|2023-05-30 13:05:00|||||||||22
1685452200000|2023-05-30 13:10:00|||||||||514
1685452500000|2023-05-30 13:15:00|||||||||27
1685452800000|2023-05-30 13:20:00|4124|4117|4138|4114|4138|4118|4124|4114|170
1685453100000|2023-05-30 13:25:00|4132|4111|4124|4119|4137|4120|4124|4110|262
1685453400000|2023-05-30 13:30:00|4125|4118|4125|4124|4143|4141|4122|4113|592822
1685453700000|2023-05-30 13:35:00|4126|4125|4109|4108|4136|4135|4108|4107|320334
1685454000000|2023-05-30 13:40:00|4108|4107|4077|4076|4109|4108|4071|4070|244298
1685454300000|2023-05-30 13:45:00|4076|4075|4072|4071|4076|4076|4061|4060|151819
1685454600000|2023-05-30 13:50:00|4073|4072|4088|4087|4094|4094|4073|4072|194097
1685454900000|2023-05-30 13:55:00|4087|4086|4083|4082|4092|4091|4065|4064|222695
1685455200000|2023-05-30 14:00:00|4084|4083|4055|4054|4089|4089|4055|4054|290867
1685455500000|2023-05-30 14:05:00|4054|4053|4060|4059|4064|4063|4049|4048|212468
1685455800000|2023-05-30 14:10:00|4061|4060|4072|4071|4076|4075|4061|4060|255772
1685456100000|2023-05-30 14:15:00|4073|4072|4085|4084|4085|4084|4072|4071|371087
1685456400000|2023-05-30 14:20:00|4086|4085|4066|4065|4086|4085|4062|4061|312904
1685456700000|2023-05-30 14:25:00|4067|4066|4055|4054|4067|4066|4047|4046|268322
1685457000000|2023-05-30 14:30:00|4054|4053|4056|4055|4065|4064|4050|4049|216986
1685457300000|2023-05-30 14:35:00|4057|4056|4059|4058|4064|4063|4055|4054|150989
1685457600000|2023-05-30 14:40:00|4060|4059|4066|4065|4070|4069|4059|4058|174325
1685457900000|2023-05-30 14:45:00|4065|4064|4062|4061|4067|4066|4057|4056|136235
1685458200000|2023-05-30 14:50:00|4063|4062|4058|4057|4065|4064|4057|4056|160563
1685458500000|2023-05-30 14:55:00|4057|4056|4061|4060|4064|4063|4052|4051|123926
1685458800000|2023-05-30 15:00:00|4060|4059|4069|4068|4073|4072|4059|4058|104225
1685459100000|2023-05-30 15:05:00|4068|4069|4056|4055|4071|4070|4056|4055|106594
1685459400000|2023-05-30 15:10:00|4055|4054|4047|4046|4057|4056|4047|4046|150441
1685459700000|2023-05-30 15:15:00|4046|4045|4043|4042|4049|4048|4041|4040|227677
1685460000000|2023-05-30 15:20:00|4044|4043|4038|4037|4045|4044|4037|4036|111725
1685460300000|2023-05-30 15:25:00|4039|4038|4042|4041|4043|4042|4034|4033|95346
1685460600000|2023-05-30 15:30:00|4043|4042|4047|4046|4050|4049|4042|4041|111347
1685460900000|2023-05-30 15:35:00|4046|4045|4048|4047|4048|4047|4042|4041|144260
1685461200000|2023-05-30 15:40:00|4049|4048|4044|4043|4052|4051|4044|4043|84947
1685461500000|2023-05-30 15:45:00|4043|4042|4051|4050|4055|4054|4043|4042|85103
1685461800000|2023-05-30 15:50:00|4050|4049|4051|4050|4052|4051|4048|4047|71514
1685462100000|2023-05-30 15:55:00|4052|4051|4053|4052|4056|4055|4048|4047|101371
1685462400000|2023-05-30 16:00:00|4054|4053|4048|4047|4055|4054|4047|4046|121153
1685462700000|2023-05-30 16:05:00|4047|4046|4049|4048|4050|4049|4041|4040|76538
1685463000000|2023-05-30 16:10:00|4048|4047|4051|4050|4051|4050|4045|4044|78396
1685463300000|2023-05-30 16:15:00|4052|4051|4058|4057|4060|4059|4050|4049|89950
1685463600000|2023-05-30 16:20:00|4059|4058|4059|4058|4061|4060|4056|4055|62015
1685463900000|2023-05-30 16:25:00|4060|4059|4062|4061|4065|4064|4059|4058|53161
1685464200000|2023-05-30 16:30:00|4061|4060|4058|4057|4064|4063|4057|4056|53036
1685464500000|2023-05-30 16:35:00|4059|4058|4056|4055|4064|4063|4054|4053|126038
1685464800000|2023-05-30 16:40:00|4055|4054|4052|4051|4059|4058|4052|4051|85989
1685465100000|2023-05-30 16:45:00|4053|4052|4055|4054|4056|4055|4052|4051|49038
1685465400000|2023-05-30 16:50:00|4056|4055|4058|4057|4058|4057|4052|4051|49790
1685465700000|2023-05-30 16:55:00|4059|4058|4062|4061|4063|4062|4058|4057|45219
1685466000000|2023-05-30 17:00:00|4063|4062|4061|4060|4063|4062|4059|4058|75345
1685466300000|2023-05-30 17:05:00|4060|4059|4057|4056|4060|4060|4056|4055|87893
1685466600000|2023-05-30 17:10:00|4056|4055|4053|4052|4056|4055|4053|4052|53006
1685466900000|2023-05-30 17:15:00|4052|4051|4059|4058|4060|4059|4052|4051|49609
1685467200000|2023-05-30 17:20:00|4060|4059|4064|4063|4064|4063|4060|4059|68240
1685467500000|2023-05-30 17:25:00|4063|4062|4053|4052|4063|4062|4052|4051|75532
1685467800000|2023-05-30 17:30:00|4052|4051|4054|4053|4057|4056|4049|4048|91304
1685468100000|2023-05-30 17:35:00|4053|4052|4054|4053|4058|4057|4053|4052|35462
1685468400000|2023-05-30 17:40:00|4053|4052|4051|4050|4055|4054|4051|4050|92994
1685468700000|2023-05-30 17:45:00|4052|4051|4057|4056|4058|4057|4051|4050|120263
1685469000000|2023-05-30 17:50:00|4058|4057|4057|4056|4060|4059|4057|4056|41527
1685469300000|2023-05-30 17:55:00|4056|4055|4055|4054|4056|4055|4052|4051|43137
1685469600000|2023-05-30 18:00:00|4056|4055|4054|4053|4058|4057|4054|4053|58539
1685469900000|2023-05-30 18:05:00|4053|4052|4050|4049|4053|4052|4048|4047|58882
1685470200000|2023-05-30 18:10:00|4051|4050|4053|4052|4053|4052|4050|4050|80831
1685470500000|2023-05-30 18:15:00|4052|4051|4054|4053|4055|4055|4051|4050|79165
1685470800000|2023-05-30 18:20:00|4053|4052|4061|4060|4061|4060|4053|4052|74641
1685471100000|2023-05-30 18:25:00|4062|4061|4066|4065|4066|4065|4061|4060|45846
1685471400000|2023-05-30 18:30:00|4065|4064|4070|4069|4070|4069|4064|4063|53701
1685471700000|2023-05-30 18:35:00|4069|4068|4074|4073|4074|4073|4069|4068|107084
1685472000000|2023-05-30 18:40:00|4073|4072|4076|4075|4076|4075|4072|4071|54619
1685472300000|2023-05-30 18:45:00|4077|4076|4076|4075|4079|4078|4072|4071|203539
1685472600000|2023-05-30 18:50:00|4075|4074|4085|4084|4085|4084|4074|4073|136218
1685472900000|2023-05-30 18:55:00|4086|4085|4076|4075|4086|4085|4076|4075|78436
1685473200000|2023-05-30 19:00:00|4075|4074|4079|4078|4081|4080|4075|4074|78933
1685473500000|2023-05-30 19:05:00|4080|4079|4079|4078|4080|4079|4077|4076|56541
1685473800000|2023-05-30 19:10:00|4078|4077|4082|4081|4082|4081|4077|4076|74359
1685474100000|2023-05-30 19:15:00|4083|4082|4085|4084|4087|4086|4081|4080|110078
1685474400000|2023-05-30 19:20:00|4086|4085|4089|4088|4090|4089|4082|4081|128151
1685474700000|2023-05-30 19:25:00|4088|4087|4087|4086|4090|4089|4086|4085|95410
1685475000000|2023-05-30 19:30:00|4088|4087|4087|4086|4091|4090|4086|4085|79740
1685475300000|2023-05-30 19:35:00|4086|4085|4090|4089|4092|4091|4086|4085|106175
1685475600000|2023-05-30 19:40:00|4089|4088|4095|4094|4095|4094|4088|4087|108984
1685475900000|2023-05-30 19:45:00|4096|4095|4096|4095|4099|4098|4094|4093|197456
1685476200000|2023-05-30 19:50:00|4095|4094|4095|4094|4097|4096|4092|4091|309022
1685476500000|2023-05-30 19:55:00|4096|4095|4099|4098|4102|4101|4094|4093|856242
1685476800000|2023-05-30 20:00:00|4100|4097|4108|4099|4135|4099|4100|4030|178453
1685477100000|2023-05-30 20:05:00|4106|4103|4106|4103|4106|4103|4106|4103|26127
1685477400000|2023-05-30 20:10:00|4105|4102|4103|4102|4105|4102|4103|4102|35
1685477700000|2023-05-30 20:15:00|4102|4101|4102|4101|4102|4101|4102|4101|12633
1685478000000|2023-05-30 20:20:00|||||||||250
1685478300000|2023-05-30 20:25:00|||||||||190
1685478600000|2023-05-30 20:30:00|4103|4102|4120|4102|4120|4102|4102|4102|3799
1685478900000|2023-05-30 20:35:00|4109||4109||4109||4109||85
1685479200000|2023-05-30 20:40:00|4108||4109||4109||4108||24
1685479500000|2023-05-30 20:45:00|||||||||14288
1685479800000|2023-05-30 20:50:00||4104||4102||4104||4102|21
1685480100000|2023-05-30 20:55:00|||||||||1
1685480400000|2023-05-30 21:00:00|||||||||10
1685480700000|2023-05-30 21:05:00||4107||4102||4107||4102|206
1685481000000|2023-05-30 21:10:00|4120|4103|4120|4103|4120|4104|4120|4103|0
1685481300000|2023-05-30 21:15:00|4119||4119||4119||4119||46
1685481600000|2023-05-30 21:20:00|||||||||10
1685481900000|2023-05-30 21:25:00|4103|4102|4106|4102|4119|4102|4103|4102|199
1685482200000|2023-05-30 21:30:00|||||||||5
1685482500000|2023-05-30 21:35:00||4103||4103||4103||4103|10
1685482800000|2023-05-30 21:40:00|||||||||84
1685483400000|2023-05-30 21:50:00||4102||4102||4102||4102|740
1685483700000|2023-05-30 21:55:00|4120|4104|4120|4102|4120|4104|4103|4102|563
1685484000000|2023-05-30 22:00:00|4119||4119||4119||4119||16
1685484300000|2023-05-30 22:05:00||4106||4102||4106||4102|202
1685484600000|2023-05-30 22:10:00|||||||||22
1685485200000|2023-05-30 22:20:00|||||||||15
1685485500000|2023-05-30 22:25:00|||||||||426
1685485800000|2023-05-30 22:30:00||4103||4103||4103||4103|522
1685486100000|2023-05-30 22:35:00|||||||||25
1685486400000|2023-05-30 22:40:00|4115|4102|4103|4102|4119|4102|4103|4102|300
1685486700000|2023-05-30 22:45:00||4099||4099||4099||4099|4
1685487000000|2023-05-30 22:50:00|||||||||100
1685487600000|2023-05-30 23:00:00||4100||4100||4100||4100|10
1685487900000|2023-05-30 23:05:00|||||||||21
1685488200000|2023-05-30 23:10:00|||||||||10
1685488500000|2023-05-30 23:15:00|4102||4103||4103||4102||0
1685489700000|2023-05-30 23:35:00|||||||||51
1685490600000|2023-05-30 23:50:00|4100|4099|4100|4099|4100|4099|4100|4099|2495
1685490900000|2023-05-30 23:55:00|||||||||2
1685520000000|2023-05-31 08:00:00|4347|3300|4170|4030|4347|4040|4147|3300|0
1685520900000|2023-05-31 08:15:00|||||||||5
1685521500000|2023-05-31 08:25:00|||||||||1
1685524200000|2023-05-31 09:10:00||4050||4050||4050||4050|0
1685525100000|2023-05-31 09:25:00|4101||4170||4170||4101||10
1685525700000|2023-05-31 09:35:00||4094||4050||4099||4050|27
1685526600000|2023-05-31 09:50:00|4140||4170||4170||4140||30
1685527200000|2023-05-31 10:00:00|4110||4110||4110||4110||0
1685528700000|2023-05-31 10:25:00|4142||4099||4170||4099||0
1685529300000|2023-05-31 10:35:00|4094|4030|4099|4030|4099|4030|4093|4030|17
1685530800000|2023-05-31 11:00:00|4089|4040|4099|4030|4099|4040|4089|4030|87
1685531400000|2023-05-31 11:10:00|4095|4044|4095|4044|4095|4044|4095|4044|5
1685531700000|2023-05-31 11:15:00|4092|4047|4092|4047|4092|4047|4092|4047|0
1685532000000|2023-05-31 11:20:00||4050||4050||4050||4050|0
1685532600000|2023-05-31 11:30:00|4080||4092||4092||4080||100
1685532900000|2023-05-31 11:35:00|4095||4080||4095||4080||0
1685533200000|2023-05-31 11:40:00||4055||4055||4055||4055|0
1685533500000|2023-05-31 11:45:00|4079|4050|4080|4073|4080|4073|4070|4050|1042
1685533800000|2023-05-31 11:50:00|||||||||10
1685534100000|2023-05-31 11:55:00||4050||4075||4075||4050|1
1685534400000|2023-05-31 12:00:00|||||||||286
1685534700000|2023-05-31 12:05:00|4077|4051|4093|4051|4095|4051|4066|4051|314
1685535000000|2023-05-31 12:10:00|4090||4090||4090||4090||5
1685535300000|2023-05-31 12:15:00|4080|4050|4080|4051|4080|4051|4080|4050|0
1685535600000|2023-05-31 12:20:00|4060|4054|4092|4054|4092|4058|4060|4051|4010
1685536200000|2023-05-31 12:30:00|4093|4062|4093|4062|4093|4062|4093|4062|15
1685536500000|2023-05-31 12:35:00||4065||4065||4065||4065|5
1685536800000|2023-05-31 12:40:00|4072|4067|4093|4065|4093|4068|4072|4065|9077
1685537100000|2023-05-31 12:45:00|||||||||2
1685537400000|2023-05-31 12:50:00|4095||4095||4095||4095||1
1685537700000|2023-05-31 12:55:00|4094||4094||4094||4075||184
1685538000000|2023-05-31 13:00:00|4093|4072|4094|4075|4094|4075|4093|4065|581
1685538300000|2023-05-31 13:05:00|4089|4065|4085|4065|4089|4065|4077|4065|500
1685538600000|2023-05-31 13:10:00|4084|4066|4084|4066|4084|4066|4084|4066|0
1685538900000|2023-05-31 13:15:00|4080||4080||4080||4080||0
1685539200000|2023-05-31 13:20:00|4078||4076||4078||4076||4
1685539500000|2023-05-31 13:25:00|4072|4065|4051|4030|4076|4066|4036|4030|6764
1685539800000|2023-05-31 13:30:00|4050|4031|4020|4019|4069|4040|4010|4008|602218
1685540100000|2023-05-31 13:35:00|4019|4018|4033|4032|4033|4032|4018|4017|165569
1685540400000|2023-05-31 13:40:00|4032|4031|4038|4037|4038|4037|4028|4027|227705
1685540700000|2023-05-31 13:45:00|4039|4038|4013|4012|4047|4046|4013|4012|283059
1685541000000|2023-05-31 13:50:00|4014|4013|4004|4003|4020|4019|4004|4003|225218
1685541300000|2023-05-31 13:55:00|4005|4004|3998|3997|4008|4007|3996|3995|353841
1685541600000|2023-05-31 14:00:00|3999|3998|3995|3994|4001|4000|3989|3988|299430
1685541900000|2023-05-31 14:05:00|3994|3993|3989|3988|4001|4000|3989|3988|172118
1685542200000|2023-05-31 14:10:00|3988|3987|3994|3993|3995|3994|3988|3987|114742
1685542500000|2023-05-31 14:15:00|3993|3992|3982|3981|3993|3992|3981|3980|147018
1685542800000|2023-05-31 14:20:00|3983|3982|3965|3964|3983|3982|3963|3962|293787
1685543100000|2023-05-31 14:25:00|3966|3965|3963|3962|3972|3971|3961|3960|264079
1685543400000|2023-05-31 14:30:00|3964|3963|3956|3955|3964|3963|3954|3953|421388
1685543700000|2023-05-31 14:35:00|3955|3954|3953|3952|3959|3958|3949|3948|169531
1685544000000|2023-05-31 14:40:00|3952|3951|3946|3945|3952|3952|3944|3943|158390
1685544300000|2023-05-31 14:45:00|3947|3946|3946|3945|3951|3950|3943|3942|201392
1685544600000|2023-05-31 14:50:00|3945|3944|3945|3944|3946|3945|3939|3938|340576
1685544900000|2023-05-31 14:55:00|3944|3943|3940|3939|3950|3950|3939|3938|313750
1685545200000|2023-05-31 15:00:00|3939|3938|3941|3940|3949|3948|3939|3938|191838
1685545500000|2023-05-31 15:05:00|3942|3941|3932|3931|3942|3941|3931|3930|249356
1685545800000|2023-05-31 15:10:00|3931|3930|3939|3938|3940|3939|3931|3930|130889
1685546100000|2023-05-31 15:15:00|3940|3939|3949|3948|3951|3950|3936|3935|314219
1685546400000|2023-05-31 15:20:00|3950|3949|3943|3942|3951|3950|3941|3940|147312
1685546700000|2023-05-31 15:25:00|3944|3943|3934|3933|3945|3944|3934|3933|113700
1685547000000|2023-05-31 15:30:00|3935|3934|3947|3946|3948|3947|3935|3934|142415
1685547300000|2023-05-31 15:35:00|3946|3945|3948|3947|3950|3949|3943|3942|88734
1685547600000|2023-05-31 15:40:00|3949|3948|3952|3951|3952|3951|3946|3945|172495
1685547900000|2023-05-31 15:45:00|3951|3950|3938|3937|3952|3951|3938|3937|188288
1685548200000|2023-05-31 15:50:00|3939|3938|3940|3939|3942|3941|3934|3933|134211
1685548500000|2023-05-31 15:55:00|3941|3940|3942|3941|3946|3945|3938|3937|148133
1685548800000|2023-05-31 16:00:00|3943|3942|3949|3948|3949|3948|3942|3941|63828
1685549100000|2023-05-31 16:05:00|3950|3949|3938|3937|3950|3949|3937|3936|91446
1685549400000|2023-05-31 16:10:00|3939|3938|3939|3938|3941|3940|3937|3936|65832
1685549700000|2023-05-31 16:15:00|3940|3939|3944|3943|3945|3944|3939|3938|95035
1685550000000|2023-05-31 16:20:00|3943|3942|3949|3948|3949|3948|3941|3940|80263
1685550300000|2023-05-31 16:25:00|3948|3947|3951|3950|3952|3951|3947|3946|100374
1685550600000|2023-05-31 16:30:00|3950|3949|3945|3944|3951|3950|3942|3941|104847
1685550900000|2023-05-31 16:35:00|3946|3945|3945|3944|3948|3947|3944|3943|36591
1685551200000|2023-05-31 16:40:00|3946|3945|3950|3949|3952|3951|3944|3943|105031
1685551500000|2023-05-31 16:45:00|3951|3950|3956|3955|3957|3956|3947|3946|116271
1685551800000|2023-05-31 16:50:00|3955|3954|3949|3948|3956|3955|3947|3946|95430
1685552100000|2023-05-31 16:55:00|3948|3947|3952|3951|3952|3951|3947|3946|53365
1685552400000|2023-05-31 17:00:00|3951|3950|3953|3952|3953|3952|3949|3948|56681
1685552700000|2023-05-31 17:05:00|3954|3953|3959|3958|3959|3958|3954|3953|49404
1685553000000|2023-05-31 17:10:00|3958|3957|3959|3958|3962|3961|3958|3957|78979
1685553300000|2023-05-31 17:15:00|3960|3959|3956|3955|3962|3961|3956|3955|66387
1685553600000|2023-05-31 17:20:00|3955|3954|3954|3953|3957|3956|3953|3952|66940
1685553900000|2023-05-31 17:25:00|3955|3954|3956|3955|3956|3955|3953|3952|79778
1685554200000|2023-05-31 17:30:00|3955|3954|3952|3951|3959|3958|3952|3951|78735
1685554500000|2023-05-31 17:35:00|3953|3952|3949|3948|3954|3953|3939|3938|181091
1685554800000|2023-05-31 17:40:00|3950|3949|3949|3948|3954|3953|3949|3948|143404
1685555100000|2023-05-31 17:45:00|3950|3949|3947|3946|3952|3951|3943|3942|105489
1685555400000|2023-05-31 17:50:00|3948|3947|3954|3953|3955|3954|3948|3947|69536
1685555700000|2023-05-31 17:55:00|3955|3954|3960|3959|3960|3959|3952|3952|136270
1685556000000|2023-05-31 18:00:00|3961|3960|3962|3961|3966|3965|3960|3959|149603
1685556300000|2023-05-31 18:05:00|3963|3962|3962|3961|3963|3962|3959|3958|93957
1685556600000|2023-05-31 18:10:00|3963|3962|3962|3961|3964|3963|3958|3957|69496
1685556900000|2023-05-31 18:15:00|3963|3962|3962|3961|3964|3963|3958|3957|242196
1685557200000|2023-05-31 18:20:00|3963|3962|3969|3968|3969|3968|3960|3959|132345
1685557500000|2023-05-31 18:25:00|3968|3967|3966|3965|3969|3968|3964|3963|116202
1685557800000|2023-05-31 18:30:00|3967|3966|3961|3960|3968|3967|3961|3960|95523
1685558100000|2023-05-31 18:35:00|3962|3961|3966|3965|3968|3967|3961|3961|96659
1685558400000|2023-05-31 18:40:00|3967|3966|3971|3970|3972|3971|3967|3966|104595
1685558700000|2023-05-31 18:45:00|3970|3969|3965|3964|3970|3969|3963|3962|174518
1685559000000|2023-05-31 18:50:00|3966|3965|3966|3965|3966|3965|3961|3960|178050
1685559300000|2023-05-31 18:55:00|3967|3966|3973|3972|3975|3974|3965|3964|216756
1685559600000|2023-05-31 19:00:00|3974|3973|3973|3972|3976|3975|3972|3971|119685
1685559900000|2023-05-31 19:05:00|3974|3973|3981|3980|3981|3980|3974|3973|267081
1685560200000|2023-05-31 19:10:00|3982|3981|3987|3986|3988|3987|3980|3979|172447
1685560500000|2023-05-31 19:15:00|3986|3985|3981|3981|3988|3987|3981|3980|139360
1685560800000|2023-05-31 19:20:00|3979|3978|3981|3980|3984|3983|3979|3978|146851
1685561100000|2023-05-31 19:25:00|3980|3979|3981|3980|3983|3982|3979|3979|93318
1685561400000|2023-05-31 19:30:00|3980|3979|3981|3980|3982|3981|3978|3977|152177
1685561700000|2023-05-31 19:35:00|3980|3979|3985|3984|3985|3984|3978|3977|220304
1685562000000|2023-05-31 19:40:00|3986|3985|3991|3990|3992|3991|3983|3982|211025
1685562300000|2023-05-31 19:45:00|3992|3991|3985|3984|3993|3992|3981|3980|609639
1685562600000|2023-05-31 19:50:00|3984|3983|3985|3984|3988|3987|3980|3979|633139
1685562900000|2023-05-31 19:55:00|3986|3985|3983|3982|3990|3989|3982|3981|1342291
1685563200000|2023-05-31 20:00:00|3984|3981|3981|3980|4014|3981|3981|3967|1584938
1685563500000|2023-05-31 20:05:00|3980|3975|3981|3975|3981|3975|3980|3975|150286
1685563800000|2023-05-31 20:10:00|3980|3978|3982|3981|3982|3981|3980|3978|140478
1685564100000|2023-05-31 20:15:00|||||||||9002
1685564400000|2023-05-31 20:20:00|||||||||37925
1685564700000|2023-05-31 20:25:00|3994||3982||3994||3982||573
1685565000000|2023-05-31 20:30:00|3994|3982|3994|3983|3994|3983|3982|3982|391
1685565300000|2023-05-31 20:35:00|||||||||7
1685565600000|2023-05-31 20:40:00|3985|3985|3984|3981|3994|3985|3984|3981|2410
1685565900000|2023-05-31 20:45:00|||||||||500
1685566200000|2023-05-31 20:50:00|3994|3983|3994|3983|3994|3983|3994|3983|2461
1685566500000|2023-05-31 20:55:00|||||||||206
1685566800000|2023-05-31 21:00:00||3985||3983||3985||3983|241
1685567400000|2023-05-31 21:10:00|3991|3985|3995|3987|3995|3987|3985|3985|1103
1685567700000|2023-05-31 21:15:00|3993|3986|3987|3981|3993|3986|3986|3981|1205
1685568000000|2023-05-31 21:20:00|3985||3984||3985||3984||143
1685568300000|2023-05-31 21:25:00|3985||3985||3985||3985||180
1685568600000|2023-05-31 21:30:00|||||||||16
1685568900000|2023-05-31 21:35:00|||||||||13
1685569200000|2023-05-31 21:40:00|3987|3985|3987|3981|3987|3985|3987|3981|1118
1685570400000|2023-05-31 22:00:00|||||||||50
1685570700000|2023-05-31 22:05:00|||||||||50
1685571000000|2023-05-31 22:10:00|||||||||2
1685571900000|2023-05-31 22:25:00|3995||3995||3995||3995||49
1685572500000|2023-05-31 22:35:00|||||||||50
1685572800000|2023-05-31 22:40:00|||||||||43
1685573100000|2023-05-31 22:45:00|3994||3994||3994||3994||0
1685574300000|2023-05-31 23:05:00|||||||||4
1685574600000|2023-05-31 23:10:00|||||||||704
1685574900000|2023-05-31 23:15:00|||||||||7
1685575500000|2023-05-31 23:25:00|||||||||205
1685575800000|2023-05-31 23:30:00|||||||||10
1685576100000|2023-05-31 23:35:00|||||||||9
1685576400000|2023-05-31 23:40:00||3982||3982||3982||3982|0
1685577000000|2023-05-31 23:50:00||3981||3981||3981||3981|5
1685577300000|2023-05-31 23:55:00||3983||3981||3983||3981|132
1685606400000|2023-06-01 08:00:00|4347|3000|4030|3981|4347|3981|4030|3000|0
1685607600000|2023-06-01 08:20:00|||||||||5
1685608200000|2023-06-01 08:30:00||3991||3981||3991||3981|33
1685608500000|2023-06-01 08:35:00||3982||3982||3982||3982|0
1685610300000|2023-06-01 09:05:00||3983||3982||3983||3982|0
1685610600000|2023-06-01 09:10:00||3983||3983||3983||3983|0
1685612400000|2023-06-01 09:40:00|||||||||400
1685613600000|2023-06-01 10:00:00||3987||3987||3987||3987|0
1685614500000|2023-06-01 10:15:00|||||||||10
1685615400000|2023-06-01 10:30:00||3993||3990||4008||3987|5
1685615700000|2023-06-01 10:35:00||3996||3990||3996||3990|25
1685616000000|2023-06-01 10:40:00|4025||4025||4025||4025||0
1685616300000|2023-06-01 10:45:00|4030||4024||4030||4024||40
1685616600000|2023-06-01 10:50:00|4030||4030||4030||4030||0
1685617200000|2023-06-01 11:00:00|4028|3994|4028|3994|4028|3999|4028|3994|735
1685617500000|2023-06-01 11:05:00|||||||||2
1685617800000|2023-06-01 11:10:00|||||||||5
1685618100000|2023-06-01 11:15:00|||||||||4
1685619000000|2023-06-01 11:30:00|||||||||30
1685619600000|2023-06-01 11:40:00|||||||||14
1685619900000|2023-06-01 11:45:00|4022|4015|4028|3994|4028|4015|4019|3994|836
1685620200000|2023-06-01 11:50:00|4017||4017||4017||4017||0
1685620500000|2023-06-01 11:55:00|||||||||5
1685620800000|2023-06-01 12:00:00|||||||||479
1685621100000|2023-06-01 12:05:00|4010|4000|4000|3990|4010|4000|4000|3990|1039
1685621400000|2023-06-01 12:10:00|3999||3999||3999||3995||997
1685621700000|2023-06-01 12:15:00||3987||3987||3987||3987|173
1685622300000|2023-06-01 12:25:00|||||||||2175
1685622600000|2023-06-01 12:30:00|4012|3994|4012|3987|4012|4000|3992|3987|656
1685622900000|2023-06-01 12:35:00|4000||4000||4000||4000||1
1685623500000|2023-06-01 12:45:00|3995||4000||4000||3995||44
1685623800000|2023-06-01 12:50:00|3995||4000||4000||3995||579
1685624100000|2023-06-01 12:55:00|4011|3990|4010|3991|4011|3991|3992|3987|870
1685624400000|2023-06-01 13:00:00|||||||||18
1685624700000|2023-06-01 13:05:00||3992||3992||3992||3992|0
1685625000000|2023-06-01 13:10:00||3995||3995||3995||3995|110
1685625300000|2023-06-01 13:15:00|4009|3999|4010|3992|4010|3999|4002|3992|540
1685625600000|2023-06-01 13:20:00|4012|4000|4012|4000|4012|4000|4005|3992|529
1685625900000|2023-06-01 13:25:00|4010|4001|4037|4014|4041|4028|4000|3987|17848
1685626200000|2023-06-01 13:30:00|4036|4015|3997|3995|4039|4038|3993|3992|424652
1685626500000|2023-06-01 13:35:00|3998|3996|4010|4009|4022|4021|3998|3995|178427
1685626800000|2023-06-01 13:40:00|4009|4008|3977|3976|4010|4009|3969|3968|162940
1685627100000|2023-06-01 13:45:00|3976|3975|3986|3985|4000|3999|3974|3973|155150
1685627400000|2023-06-01 13:50:00|3985|3984|3984|3983|3995|3994|3981|3980|142988
1685627700000|2023-06-01 13:55:00|3983|3982|3979|3978|3987|3986|3977|3976|120299
1685628000000|2023-06-01 14:00:00|3980|3979|3992|3991|3996|3995|3975|3974|193526
1685628300000|2023-06-01 14:05:00|3991|3990|3994|3993|4001|4000|3990|3989|130230
1685628600000|2023-06-01 14:10:00|3995|3994|3995|3994|4002|4001|3991|3990|155514
1685628900000|2023-06-01 14:15:00|3996|3995|3996|3995|3997|3996|3988|3987|249569
1685629200000|2023-06-01 14:20:00|3997|3996|3999|3998|4002|4001|3992|3991|140026
1685629500000|2023-06-01 14:25:00|3998|3997|3999|3998|4008|4007|3996|3995|202975
1685629800000|2023-06-01 14:30:00|3998|3997|3996|3995|3999|3998|3988|3987|188992
1685630100000|2023-06-01 14:35:00|3995|3994|4004|4003|4012|4011|3994|3993|143578
1685630400000|2023-06-01 14:40:00|4005|4004|4009|4008|4019|4018|4004|4003|126266
1685630700000|2023-06-01 14:45:00|4010|4009|4014|4013|4019|4018|4010|4009|207015
1685631000000|2023-06-01 14:50:00|4015|4014|4035|4034|4037|4036|4015|4014|344015
1685631300000|2023-06-01 14:55:00|4034|4033|4039|4038|4042|4041|4034|4033|206976
1685631600000|2023-06-01 15:00:00|4040|4039|4037|4036|4044|4043|4033|4032|197293
1685631900000|2023-06-01 15:05:00|4038|4037|4036|4035|4042|4041|4035|4034|148109
1685632200000|2023-06-01 15:10:00|4035|4034|4046|4045|4046|4045|4035|4034|118067
1685632500000|2023-06-01 15:15:00|4047|4046|4037|4036|4049|4048|4037|4036|107184
1685632800000|2023-06-01 15:20:00|4038|4037|4042|4041|4043|4042|4037|4036|122406
1685633100000|2023-06-01 15:25:00|4041|4040|4040|4039|4043|4042|4037|4036|72281
1685633400000|2023-06-01 15:30:00|4041|4040|4041|4040|4044|4043|4037|4036|166754
1685633700000|2023-06-01 15:35:00|4042|4041|4040|4039|4045|4044|4040|4039|108444
1685634000000|2023-06-01 15:40:00|4039|4038|4044|4043|4045|4044|4037|4036|99348
1685634300000|2023-06-01 15:45:00|4043|4042|4049|4048|4049|4048|4039|4038|87553
1685634600000|2023-06-01 15:50:00|4048|4047|4041|4040|4050|4049|4039|4038|89503
1685634900000|2023-06-01 15:55:00|4042|4041|4047|4046|4049|4048|4040|4039|115971
1685635200000|2023-06-01 16:00:00|4048|4047|4048|4047|4053|4052|4045|4044|299505
1685635500000|2023-06-01 16:05:00|4047|4046|4047|4046|4050|4049|4045|4044|79144
1685635800000|2023-06-01 16:10:00|4048|4047|4050|4049|4051|4050|4047|4046|52330
1685636100000|2023-06-01 16:15:00|4051|4050|4046|4045|4051|4050|4042|4041|78478
1685636400000|2023-06-01 16:20:00|4045|4044|4044|4043|4051|4050|4044|4043|65083
1685636700000|2023-06-01 16:25:00|4043|4042|4043|4042|4046|4045|4042|4041|87887
1685637000000|2023-06-01 16:30:00|4042|4041|4039|4038|4043|4042|4038|4037|70904
1685637300000|2023-06-01 16:35:00|4040|4039|4039|4038|4044|4043|4038|4038|72381
1685637600000|2023-06-01 16:40:00|4038|4037|4029|4028|4038|4037|4029|4028|59131
1685637900000|2023-06-01 16:45:00|4028|4027|4034|4033|4034|4033|4026|4025|83467
1685638200000|2023-06-01 16:50:00|4033|4032|4032|4031|4034|4033|4030|4029|48173
1685638500000|2023-06-01 16:55:00|4033|4032|4033|4032|4034|4033|4031|4030|73837
1685638800000|2023-06-01 17:00:00|4034|4033|4026|4025|4034|4033|4025|4024|64058
1685639100000|2023-06-01 17:05:00|4025|4024|4026|4025|4030|4029|4025|4024|74332
1685639400000|2023-06-01 17:10:00|4025|4024|4030|4029|4033|4032|4025|4024|109458
1685639700000|2023-06-01 17:15:00|4029|4028|4026|4025|4031|4030|4025|4024|126827
1685640000000|2023-06-01 17:20:00|4025|4024|4026|4025|4030|4029|4025|4024|103676
1685640300000|2023-06-01 17:25:00|4027|4026|4024|4023|4028|4027|4023|4022|75630
1685640600000|2023-06-01 17:30:00|4023|4022|4019|4018|4024|4023|4018|4017|104502
1685640900000|2023-06-01 17:35:00|4018|4017|4011|4010|4022|4021|4009|4008|183616
1685641200000|2023-06-01 17:40:00|4010|4009|4016|4015|4018|4017|4009|4008|245837
1685641500000|2023-06-01 17:45:00|4017|4016|4020|4019|4021|4020|4016|4015|113307
1685641800000|2023-06-01 17:50:00|4019|4018|4021|4020|4022|4021|4019|4018|58385
1685642100000|2023-06-01 17:55:00|4022|4021|4021|4020|4023|4022|4019|4018|83694
1685642400000|2023-06-01 18:00:00|4022|4021|4016|4015|4023|4022|4014|4013|94937
1685642700000|2023-06-01 18:05:00|4015|4014|4017|4016|4019|4018|4015|4014|143477
1685643000000|2023-06-01 18:10:00|4016|4015|4014|4013|4017|4016|4014|4013|67338
1685643300000|2023-06-01 18:15:00|4015|4014|4019|4018|4021|4020|4014|4014|102825
1685643600000|2023-06-01 18:20:00|4020|4019|4019|4018|4022|4021|4017|4016|67738
1685643900000|2023-06-01 18:25:00|4018|4017|4018|4017|4022|4021|4017|4016|72819
1685644200000|2023-06-01 18:30:00|4017|4016|4013|4012|4018|4017|4012|4011|73079
1685644500000|2023-06-01 18:35:00|4014|4013|4010|4009|4016|4015|4010|4009|112316
1685644800000|2023-06-01 18:40:00|4011|4010|4009|4008|4013|4012|4008|4007|118564
1685645100000|2023-06-01 18:45:00|4008|4007|3999|3998|4009|4008|3999|3998|172852
1685645400000|2023-06-01 18:50:00|3998|3997|4012|4011|4013|4012|3997|3996|121828
1685645700000|2023-06-01 18:55:00|4011|4010|4017|4016|4017|4016|4010|4009|110925
1685646000000|2023-06-01 19:00:00|4018|4017|4020|4019|4022|4021|4017|4016|97288
1685646300000|2023-06-01 19:05:00|4021|4020|4014|4013|4022|4021|4014|4013|85012
1685646600000|2023-06-01 19:10:00|4015|4014|4016|4015|4018|4017|4014|4013|93184
1685646900000|2023-06-01 19:15:00|4015|4014|4012|4011|4018|4017|4011|4010|140890
1685647200000|2023-06-01 19:20:00|4011|4010|4006|4005|4013|4012|4006|4005|97602
1685647500000|2023-06-01 19:25:00|4007|4006|4000|3999|4007|4006|4000|3999|218951
1685647800000|2023-06-01 19:30:00|4001|4000|3998|3997|4002|4002|3997|3996|206355
1685648100000|2023-06-01 19:35:00|3997|3996|3998|3997|3999|3998|3995|3994|171888
1685648400000|2023-06-01 19:40:00|3997|3996|4002|4001|4004|4003|3997|3996|166498
1685648700000|2023-06-01 19:45:00|4001|4000|4006|4005|4009|4008|4001|4000|245748
1685649000000|2023-06-01 19:50:00|4005|4004|4005|4004|4006|4005|4001|4000|294903
1685649300000|2023-06-01 19:55:00|4006|4005|4007|4006|4007|4006|4003|4002|728949
1685649600000|2023-06-01 20:00:00|4008|3991|4020|4006|4025|4006|4008|3991|230328
1685649900000|2023-06-01 20:05:00|4018||4018||4018||4018||19362
1685650200000|2023-06-01 20:10:00|||||||||89
1685650500000|2023-06-01 20:15:00|||||||||77
1685650800000|2023-06-01 20:20:00|||||||||10
1685651100000|2023-06-01 20:25:00||4008||4008||4008||4008|34
1685651400000|2023-06-01 20:30:00|||||||||118
1685651700000|2023-06-01 20:35:00|4013|4007|4011|4007|4018|4007|4011|4007|1314
1685652000000|2023-06-01 20:40:00|4010|4006|4021|4011|4021|4011|4008|3992|29128
1685652300000|2023-06-01 20:45:00|4016|4010|4014|4010|4016|4010|4014|4010|710
1685652600000|2023-06-01 20:50:00|4015|4011|4015|4011|4015|4012|4015|4011|345
1685652900000|2023-06-01 20:55:00|||||||||1546
1685653200000|2023-06-01 21:00:00||4010||4010||4010||4010|68
1685653500000|2023-06-01 21:05:00||4011||4012||4012||4011|2
1685653800000|2023-06-01 21:10:00|4014||4021||4021||4014||450
1685654700000|2023-06-01 21:25:00|4016|4015|4016|4012|4016|4015|4016|4012|461
1685655000000|2023-06-01 21:30:00|4021||4021||4021||4021||15
1685655300000|2023-06-01 21:35:00||4010||4012||4012||4010|0
1685655600000|2023-06-01 21:40:00|||||||||11
1685655900000|2023-06-01 21:45:00|||||||||100
1685656200000|2023-06-01 21:50:00|||||||||16
1685656500000|2023-06-01 21:55:00|||||||||62
1685656800000|2023-06-01 22:00:00|||||||||1
1685657100000|2023-06-01 22:05:00|||||||||2
1685657400000|2023-06-01 22:10:00|||||||||20
1685658000000|2023-06-01 22:20:00|||||||||2
1685658300000|2023-06-01 22:25:00|||||||||2
1685658600000|2023-06-01 22:30:00|||||||||11
1685658900000|2023-06-01 22:35:00|||||||||25
1685659200000|2023-06-01 22:40:00||4013||4013||4013||4013|0
1685659800000|2023-06-01 22:50:00||4012||4012||4012||4012|0
1685660100000|2023-06-01 22:55:00|||||||||1
1685660700000|2023-06-01 23:05:00||4008||4008||4008||4008|0
1685661000000|2023-06-01 23:10:00||4013||4013||4013||4013|0
1685661300000|2023-06-01 23:15:00|||||||||5
1685661600000|2023-06-01 23:20:00|4018|4011|4021|4011|4021|4011|4018|4011|70
1685661900000|2023-06-01 23:25:00|4017|4019|4021|4019|4021|4019|4016|4019|674
1685662200000|2023-06-01 23:30:00|4017|4011|4017|4011|4017|4011|4017|4011|25
1685662500000|2023-06-01 23:35:00|4014||4017||4017||4014||114
1685662800000|2023-06-01 23:40:00|||||||||2550
1685663100000|2023-06-01 23:45:00|||||||||1
1685663700000|2023-06-01 23:55:00||4012||4012||4012||4012|1
1685433600000|2023-05-30 08:00:00|4310|3387|4170|4052|4310|4052|4170|3387|25
1685433900000|2023-05-30 08:05:00|||||||||23
1685434200000|2023-05-30 08:10:00||4100||4100||4100||4100|0
1685434500000|2023-05-30 08:15:00|4149||4149||4149||4149||0
1685435100000|2023-05-30 08:25:00|||||||||50
1685435400000|2023-05-30 08:30:00|4146||4146||4146||4146||0
1685435700000|2023-05-30 08:35:00|4144||4144||4144||4144||0
1685436300000|2023-05-30 08:45:00|4143||4143||4143||4143||0
1685436600000|2023-05-30 08:50:00||4110||4100||4110||4100|52
1685438400000|2023-05-30 09:20:00|4139||4139||4139||4139||0
1685439900000|2023-05-30 09:45:00|||||||||1
1685440500000|2023-05-30 09:55:00|4137||4139||4139||4137||13
1685441400000|2023-05-30 10:10:00||4110||4110||4110||4110|0
1685442300000|2023-05-30 10:25:00|4136||4136||4136||4136||0
1685443200000|2023-05-30 10:40:00|||||||||235
1685443500000|2023-05-30 10:45:00|4132|4112|4170|4110|4170|4112|4132|4110|975
1685443800000|2023-05-30 10:50:00|4136||4136||4136||4136||0
1685444400000|2023-05-30 11:00:00|4160|4116|4160|4110|4160|4116|4160|4110|458
1685444700000|2023-05-30 11:05:00||4113||4110||4113||4110|28
1685445000000|2023-05-30 11:10:00|4139|4112|4160|4111|4160|4112|4139|4110|54
1685445600000|2023-05-30 11:20:00|4148||4148||4148||4148||100
1685445900000|2023-05-30 11:25:00|4145|4110|4145|4110|4145|4110|4145|4110|0
1685446200000|2023-05-30 11:30:00|4123|4112|4145|4112|4145|4115|4123|4112|601
1685446500000|2023-05-30 11:35:00|4140||4140||4140||4140||0
1685446800000|2023-05-30 11:40:00|4137||4140||4140||4137||196
1685447100000|2023-05-30 11:45:00||4110||4110||4110||4110|0
1685448000000|2023-05-30 12:00:00||4111||4112||4126||4111|650
1685448300000|2023-05-30 12:05:00||4111||4113||4113||4111|16
1685448600000|2023-05-30 12:10:00|4130||4130||4130||4130||163
1685448900000|2023-05-30 12:15:00||4111||4111||4111||4111|15
1685449200000|2023-05-30 12:20:00|4123|4113|4130|4118|4130|4118|4123|4113|2501
1685449500000|2023-05-30 12:25:00|4128|4113|4123|4113|4130|4113|4123|4113|150
1685449800000|2023-05-30 12:30:00||4114||4114||4114||4114|126
1685450100000|2023-05-30 12:35:00|4130|4117|4130|4114|4130|4121|4130|4114|623
1685451300000|2023-05-30 12:55:00|4138|4117|4138|4114|4138|4117|4138|4114|23
1685451900000|2023-05-30 13:05:00|||||||||22
1685452200000|2023-05-30 13:10:00|||||||||514
1685452500000|2023-05-30 13:15:00|||||||||27
1685452800000|2023-05-30 13:20:00|4124|4117|4138|4114|4138|4118|4124|4114|170
1685453100000|2023-05-30 13:25:00|4132|4111|4124|4119|4137|4120|4124|4110|262
1685453400000|2023-05-30 13:30:00|4125|4118|4125|4124|4143|4141|4122|4113|592822
1685453700000|2023-05-30 13:35:00|4126|4125|4109|4108|4136|4135|4108|4107|320334
1685454000000|2023-05-30 13:40:00|4108|4107|4077|4076|4109|4108|4071|4070|244298
1685454300000|2023-05-30 13:45:00|4076|4075|4072|4071|4076|4076|4061|4060|151819
1685454600000|2023-05-30 13:50:00|4073|4072|4088|4087|4094|4094|4073|4072|194097
1685454900000|2023-05-30 13:55:00|4087|4086|4083|4082|4092|4091|4065|4064|222695
1685455200000|2023-05-30 14:00:00|4084|4083|4055|4054|4089|4089|4055|4054|290867
1685455500000|2023-05-30 14:05:00|4054|4053|4060|4059|4064|4063|4049|4048|212468
1685455800000|2023-05-30 14:10:00|4061|4060|4072|4071|4076|4075|4061|4060|255772
1685456100000|2023-05-30 14:15:00|4073|4072|4085|4084|4085|4084|4072|4071|371087
1685456400000|2023-05-30 14:20:00|4086|4085|4066|4065|4086|4085|4062|4061|312904
1685456700000|2023-05-30 14:25:00|4067|4066|4055|4054|4067|4066|4047|4046|268322
1685457000000|2023-05-30 14:30:00|4054|4053|4056|4055|4065|4064|4050|4049|216986
1685457300000|2023-05-30 14:35:00|4057|4056|4059|4058|4064|4063|4055|4054|150989
1685457600000|2023-05-30 14:40:00|4060|4059|4066|4065|4070|4069|4059|4058|174325
1685457900000|2023-05-30 14:45:00|4065|4064|4062|4061|4067|4066|4057|4056|136235
1685458200000|2023-05-30 14:50:00|4063|4062|4058|4057|4065|4064|4057|4056|160563
1685458500000|2023-05-30 14:55:00|4057|4056|4061|4060|4064|4063|4052|4051|123926
1685458800000|2023-05-30 15:00:00|4060|4059|4069|4068|4073|4072|4059|4058|104225
1685459100000|2023-05-30 15:05:00|4068|4069|4056|4055|4071|4070|4056|4055|106594
1685459400000|2023-05-30 15:10:00|4055|4054|4047|4046|4057|4056|4047|4046|150441
1685459700000|2023-05-30 15:15:00|4046|4045|4043|4042|4049|4048|4041|4040|227677
1685460000000|2023-05-30 15:20:00|4044|4043|4038|4037|4045|4044|4037|4036|111725
1685460300000|2023-05-30 15:25:00|4039|4038|4042|4041|4043|4042|4034|4033|95346
1685460600000|2023-05-30 15:30:00|4043|4042|4047|4046|4050|4049|4042|4041|111347
1685460900000|2023-05-30 15:35:00|4046|4045|4048|4047|4048|4047|4042|4041|144260
1685461200000|2023-05-30 15:40:00|4049|4048|4044|4043|4052|4051|4044|4043|84947
1685461500000|2023-05-30 15:45:00|4043|4042|4051|4050|4055|4054|4043|4042|85103
1685461800000|2023-05-30 15:50:00|4050|4049|4051|4050|4052|4051|4048|4047|71514
1685462100000|2023-05-30 15:55:00|4052|4051|4053|4052|4056|4055|4048|4047|101371
1685462400000|2023-05-30 16:00:00|4054|4053|4048|4047|4055|4054|4047|4046|121153
1685462700000|2023-05-30 16:05:00|4047|4046|4049|4048|4050|4049|4041|4040|76538
1685463000000|2023-05-30 16:10:00|4048|4047|4051|4050|4051|4050|4045|4044|78396
1685463300000|2023-05-30 16:15:00|4052|4051|4058|4057|4060|4059|4050|4049|89950
1685463600000|2023-05-30 16:20:00|4059|4058|4059|4058|4061|4060|4056|4055|62015
1685463900000|2023-05-30 16:25:00|4060|4059|4062|4061|4065|4064|4059|4058|53161
1685464200000|2023-05-30 16:30:00|4061|4060|4058|4057|4064|4063|4057|4056|53036
1685464500000|2023-05-30 16:35:00|4059|4058|4056|4055|4064|4063|4054|4053|126038
1685464800000|2023-05-30 16:40:00|4055|4054|4052|4051|4059|4058|4052|4051|85989
1685465100000|2023-05-30 16:45:00|4053|4052|4055|4054|4056|4055|4052|4051|49038
1685465400000|2023-05-30 16:50:00|4056|4055|4058|4057|4058|4057|4052|4051|49790
1685465700000|2023-05-30 16:55:00|4059|4058|4062|4061|4063|4062|4058|4057|45219
1685466000000|2023-05-30 17:00:00|4063|4062|4061|4060|4063|4062|4059|4058|75345
1685466300000|2023-05-30 17:05:00|4060|4059|4057|4056|4060|4060|4056|4055|87893
1685466600000|2023-05-30 17:10:00|4056|4055|4053|4052|4056|4055|4053|4052|53006
1685466900000|2023-05-30 17:15:00|4052|4051|4059|4058|4060|4059|4052|4051|49609
1685467200000|2023-05-30 17:20:00|4060|4059|4064|4063|4064|4063|4060|4059|68240
1685467500000|2023-05-30 17:25:00|4063|4062|4053|4052|4063|4062|4052|4051|75532
1685467800000|2023-05-30 17:30:00|4052|4051|4054|4053|4057|4056|4049|4048|91304
1685468100000|2023-05-30 17:35:00|4053|4052|4054|4053|4058|4057|4053|4052|35462
1685468400000|2023-05-30 17:40:00|4053|4052|4051|4050|4055|4054|4051|4050|92994
1685468700000|2023-05-30 17:45:00|4052|4051|4057|4056|4058|4057|4051|4050|120263
1685469000000|2023-05-30 17:50:00|4058|4057|4057|4056|4060|4059|4057|4056|41527
1685469300000|2023-05-30 17:55:00|4056|4055|4055|4054|4056|4055|4052|4051|43137
1685469600000|2023-05-30 18:00:00|4056|4055|4054|4053|4058|4057|4054|4053|58539
1685469900000|2023-05-30 18:05:00|4053|4052|4050|4049|4053|4052|4048|4047|58882
1685470200000|2023-05-30 18:10:00|4051|4050|4053|4052|4053|4052|4050|4050|80831
1685470500000|2023-05-30 18:15:00|4052|4051|4054|4053|4055|4055|4051|4050|79165
1685470800000|2023-05-30 18:20:00|4053|4052|4061|4060|4061|4060|4053|4052|74641
1685471100000|2023-05-30 18:25:00|4062|4061|4066|4065|4066|4065|4061|4060|45846
1685471400000|2023-05-30 18:30:00|4065|4064|4070|4069|4070|4069|4064|4063|53701
1685471700000|2023-05-30 18:35:00|4069|4068|4074|4073|4074|4073|4069|4068|107084
1685472000000|2023-05-30 18:40:00|4073|4072|4076|4075|4076|4075|4072|4071|54619
1685472300000|2023-05-30 18:45:00|4077|4076|4076|4075|4079|4078|4072|4071|203539
1685472600000|2023-05-30 18:50:00|4075|4074|4085|4084|4085|4084|4074|4073|136218
1685472900000|2023-05-30 18:55:00|4086|4085|4076|4075|4086|4085|4076|4075|78436
1685473200000|2023-05-30 19:00:00|4075|4074|4079|4078|4081|4080|4075|4074|78933
1685473500000|2023-05-30 19:05:00|4080|4079|4079|4078|4080|4079|4077|4076|56541
1685473800000|2023-05-30 19:10:00|4078|4077|4082|4081|4082|4081|4077|4076|74359
1685474100000|2023-05-30 19:15:00|4083|4082|4085|4084|4087|4086|4081|4080|110078
1685474400000|2023-05-30 19:20:00|4086|4085|4089|4088|4090|4089|4082|4081|128151
1685474700000|2023-05-30 19:25:00|4088|4087|4087|4086|4090|4089|4086|4085|95410
1685475000000|2023-05-30 19:30:00|4088|4087|4087|4086|4091|4090|4086|4085|79740
1685475300000|2023-05-30 19:35:00|4086|4085|4090|4089|4092|4091|4086|4085|106175
1685475600000|2023-05-30 19:40:00|4089|4088|4095|4094|4095|4094|4088|4087|108984
1685475900000|2023-05-30 19:45:00|4096|4095|4096|4095|4099|4098|4094|4093|197456
1685476200000|2023-05-30 19:50:00|4095|4094|4095|4094|4097|4096|4092|4091|309022
1685476500000|2023-05-30 19:55:00|4096|4095|4099|4098|4102|4101|4094|4093|856242
1685476800000|2023-05-30 20:00:00|4100|4097|4108|4099|4135|4099|4100|4030|178453
1685477100000|2023-05-30 20:05:00|4106|4103|4106|4103|4106|4103|4106|4103|26127
1685477400000|2023-05-30 20:10:00|4105|4102|4103|4102|4105|4102|4103|4102|35
1685477700000|2023-05-30 20:15:00|4102|4101|4102|4101|4102|4101|4102|4101|12633
1685478000000|2023-05-30 20:20:00|||||||||250
1685478300000|2023-05-30 20:25:00|||||||||190
1685478600000|2023-05-30 20:30:00|4103|4102|4120|4102|4120|4102|4102|4102|3799
1685478900000|2023-05-30 20:35:00|4109||4109||4109||4109||85
1685479200000|2023-05-30 20:40:00|4108||4109||4109||4108||24
1685479500000|2023-05-30 20:45:00|||||||||14288
1685479800000|2023-05-30 20:50:00||4104||4102||4104||4102|21
1685480100000|2023-05-30 20:55:00|||||||||1
1685480400000|2023-05-30 21:00:00|||||||||10
1685480700000|2023-05-30 21:05:00||4107||4102||4107||4102|206
1685481000000|2023-05-30 21:10:00|4120|4103|4120|4103|4120|4104|4120|4103|0
1685481300000|2023-05-30 21:15:00|4119||4119||4119||4119||46
1685481600000|2023-05-30 21:20:00|||||||||10
1685481900000|2023-05-30 21:25:00|4103|4102|4106|4102|4119|4102|4103|4102|199
1685482200000|2023-05-30 21:30:00|||||||||5
1685482500000|2023-05-30 21:35:00||4103||4103||4103||4103|10
1685482800000|2023-05-30 21:40:00|||||||||84
1685483400000|2023-05-30 21:50:00||4102||4102||4102||4102|740
1685483700000|2023-05-30 21:55:00|4120|4104|4120|4102|4120|4104|4103|4102|563
1685484000000|2023-05-30 22:00:00|4119||4119||4119||4119||16
1685484300000|2023-05-30 22:05:00||4106||4102||4106||4102|202
1685484600000|2023-05-30 22:10:00|||||||||22
1685485200000|2023-05-30 22:20:00|||||||||15
1685485500000|2023-05-30 22:25:00|||||||||426
1685485800000|2023-05-30 22:30:00||4103||4103||4103||4103|522
1685486100000|2023-05-30 22:35:00|||||||||25
1685486400000|2023-05-30 22:40:00|4115|4102|4103|4102|4119|4102|4103|4102|300
1685486700000|2023-05-30 22:45:00||4099||4099||4099||4099|4
1685487000000|2023-05-30 22:50:00|||||||||100
1685487600000|2023-05-30 23:00:00||4100||4100||4100||4100|10
1685487900000|2023-05-30 23:05:00|||||||||21
1685488200000|2023-05-30 23:10:00|||||||||10
1685488500000|2023-05-30 23:15:00|4102||4103||4103||4102||0
1685489700000|2023-05-30 23:35:00|||||||||51
1685490600000|2023-05-30 23:50:00|4100|4099|4100|4099|4100|4099|4100|4099|2495
1685490900000|2023-05-30 23:55:00|||||||||2
1685520000000|2023-05-31 08:00:00|4347|3300|4170|4030|4347|4040|4147|3300|0
1685520900000|2023-05-31 08:15:00|||||||||5
1685521500000|2023-05-31 08:25:00|||||||||1
1685524200000|2023-05-31 09:10:00||4050||4050||4050||4050|0
1685525100000|2023-05-31 09:25:00|4101||4170||4170||4101||10
1685525700000|2023-05-31 09:35:00||4094||4050||4099||4050|27
1685526600000|2023-05-31 09:50:00|4140||4170||4170||4140||30
1685527200000|2023-05-31 10:00:00|4110||4110||4110||4110||0
1685528700000|2023-05-31 10:25:00|4142||4099||4170||4099||0
1685529300000|2023-05-31 10:35:00|4094|4030|4099|4030|4099|4030|4093|4030|17
1685530800000|2023-05-31 11:00:00|4089|4040|4099|4030|4099|4040|4089|4030|87
1685531400000|2023-05-31 11:10:00|4095|4044|4095|4044|4095|4044|4095|4044|5
1685531700000|2023-05-31 11:15:00|4092|4047|4092|4047|4092|4047|4092|4047|0
1685532000000|2023-05-31 11:20:00||4050||4050||4050||4050|0
1685532600000|2023-05-31 11:30:00|4080||4092||4092||4080||100
1685532900000|2023-05-31 11:35:00|4095||4080||4095||4080||0
1685533200000|2023-05-31 11:40:00||4055||4055||4055||4055|0
1685533500000|2023-05-31 11:45:00|4079|4050|4080|4073|4080|4073|4070|4050|1042
1685533800000|2023-05-31 11:50:00|||||||||10
1685534100000|2023-05-31 11:55:00||4050||4075||4075||4050|1
1685534400000|2023-05-31 12:00:00|||||||||286
1685534700000|2023-05-31 12:05:00|4077|4051|4093|4051|4095|4051|4066|4051|314
1685535000000|2023-05-31 12:10:00|4090||4090||4090||4090||5
1685535300000|2023-05-31 12:15:00|4080|4050|4080|4051|4080|4051|4080|4050|0
1685535600000|2023-05-31 12:20:00|4060|4054|4092|4054|4092|4058|4060|4051|4010
1685536200000|2023-05-31 12:30:00|4093|4062|4093|4062|4093|4062|4093|4062|15
1685536500000|2023-05-31 12:35:00||4065||4065||4065||4065|5
1685536800000|2023-05-31 12:40:00|4072|4067|4093|4065|4093|4068|4072|4065|9077
1685537100000|2023-05-31 12:45:00|||||||||2
1685537400000|2023-05-31 12:50:00|4095||4095||4095||4095||1
1685537700000|2023-05-31 12:55:00|4094||4094||4094||4075||184
1685538000000|2023-05-31 13:00:00|4093|4072|4094|4075|4094|4075|4093|4065|581
1685538300000|2023-05-31 13:05:00|4089|4065|4085|4065|4089|4065|4077|4065|500
1685538600000|2023-05-31 13:10:00|4084|4066|4084|4066|4084|4066|4084|4066|0
1685538900000|2023-05-31 13:15:00|4080||4080||4080||4080||0
1685539200000|2023-05-31 13:20:00|4078||4076||4078||4076||4
1685539500000|2023-05-31 13:25:00|4072|4065|4051|4030|4076|4066|4036|4030|6764
1685539800000|2023-05-31 13:30:00|4050|4031|4020|4019|4069|4040|4010|4008|602218
1685540100000|2023-05-31 13:35:00|4019|4018|4033|4032|4033|4032|4018|4017|165569
1685540400000|2023-05-31 13:40:00|4032|4031|4038|4037|4038|4037|4028|4027|227705
1685540700000|2023-05-31 13:45:00|4039|4038|4013|4012|4047|4046|4013|4012|283059
1685541000000|2023-05-31 13:50:00|4014|4013|4004|4003|4020|4019|4004|4003|225218
1685541300000|2023-05-31 13:55:00|4005|4004|3998|3997|4008|4007|3996|3995|353841
1685541600000|2023-05-31 14:00:00|3999|3998|3995|3994|4001|4000|3989|3988|299430
1685541900000|2023-05-31 14:05:00|3994|3993|3989|3988|4001|4000|3989|3988|172118
1685542200000|2023-05-31 14:10:00|3988|3987|3994|3993|3995|3994|3988|3987|114742
1685542500000|2023-05-31 14:15:00|3993|3992|3982|3981|3993|3992|3981|3980|147018
1685542800000|2023-05-31 14:20:00|3983|3982|3965|3964|3983|3982|3963|3962|293787
1685543100000|2023-05-31 14:25:00|3966|3965|3963|3962|3972|3971|3961|3960|264079
1685543400000|2023-05-31 14:30:00|3964|3963|3956|3955|3964|3963|3954|3953|421388
1685543700000|2023-05-31 14:35:00|3955|3954|3953|3952|3959|3958|3949|3948|169531
1685544000000|2023-05-31 14:40:00|3952|3951|3946|3945|3952|3952|3944|3943|158390
1685544300000|2023-05-31 14:45:00|3947|3946|3946|3945|3951|3950|3943|3942|201392
1685544600000|2023-05-31 14:50:00|3945|3944|3945|3944|3946|3945|3939|3938|340576
1685544900000|2023-05-31 14:55:00|3944|3943|3940|3939|3950|3950|3939|3938|313750
1685545200000|2023-05-31 15:00:00|3939|3938|3941|3940|3949|3948|3939|3938|191838
1685545500000|2023-05-31 15:05:00|3942|3941|3932|3931|3942|3941|3931|3930|249356
1685545800000|2023-05-31 15:10:00|3931|3930|3939|3938|3940|3939|3931|3930|130889
1685546100000|2023-05-31 15:15:00|3940|3939|3949|3948|3951|3950|3936|3935|314219
1685546400000|2023-05-31 15:20:00|3950|3949|3943|3942|3951|3950|3941|3940|147312
1685546700000|2023-05-31 15:25:00|3944|3943|3934|3933|3945|3944|3934|3933|113700
1685547000000|2023-05-31 15:30:00|3935|3934|3947|3946|3948|3947|3935|3934|142415
1685547300000|2023-05-31 15:35:00|3946|3945|3948|3947|3950|3949|3943|3942|88734
1685547600000|2023-05-31 15:40:00|3949|3948|3952|3951|3952|3951|3946|3945|172495
1685547900000|2023-05-31 15:45:00|3951|3950|3938|3937|3952|3951|3938|3937|188288
1685548200000|2023-05-31 15:50:00|3939|3938|3940|3939|3942|3941|3934|3933|134211
1685548500000|2023-05-31 15:55:00|3941|3940|3942|3941|3946|3945|3938|3937|148133
1685548800000|2023-05-31 16:00:00|3943|3942|3949|3948|3949|3948|3942|3941|63828
1685549100000|2023-05-31 16:05:00|3950|3949|3938|3937|3950|3949|3937|3936|91446
1685549400000|2023-05-31 16:10:00|3939|3938|3939|3938|3941|3940|3937|3936|65832
1685549700000|2023-05-31 16:15:00|3940|3939|3944|3943|3945|3944|3939|3938|95035
1685550000000|2023-05-31 16:20:00|3943|3942|3949|3948|3949|3948|3941|3940|80263
1685550300000|2023-05-31 16:25:00|3948|3947|3951|3950|3952|3951|3947|3946|100374
1685550600000|2023-05-31 16:30:00|3950|3949|3945|3944|3951|3950|3942|3941|104847
1685550900000|2023-05-31 16:35:00|3946|3945|3945|3944|3948|3947|3944|3943|36591
1685551200000|2023-05-31 16:40:00|3946|3945|3950|3949|3952|3951|3944|3943|105031
1685551500000|2023-05-31 16:45:00|3951|3950|3956|3955|3957|3956|3947|3946|116271
1685551800000|2023-05-31 16:50:00|3955|3954|3949|3948|3956|3955|3947|3946|95430
1685552100000|2023-05-31 16:55:00|3948|3947|3952|3951|3952|3951|3947|3946|53365
1685552400000|2023-05-31 17:00:00|3951|3950|3953|3952|3953|3952|3949|3948|56681
1685552700000|2023-05-31 17:05:00|3954|3953|3959|3958|3959|3958|3954|3953|49404
1685553000000|2023-05-31 17:10:00|3958|3957|3959|3958|3962|3961|3958|3957|78979
1685553300000|2023-05-31 17:15:00|3960|3959|3956|3955|3962|3961|3956|3955|66387
1685553600000|2023-05-31 17:20:00|3955|3954|3954|3953|3957|3956|3953|3952|66940
1685553900000|2023-05-31 17:25:00|3955|3954|3956|3955|3956|3955|3953|3952|79778
1685554200000|2023-05-31 17:30:00|3955|3954|3952|3951|3959|3958|3952|3951|78735
1685554500000|2023-05-31 17:35:00|3953|3952|3949|3948|3954|3953|3939|3938|181091
1685554800000|2023-05-31 17:40:00|3950|3949|3949|3948|3954|3953|3949|3948|143404
1685555100000|2023-05-31 17:45:00|3950|3949|3947|3946|3952|3951|3943|3942|105489
1685555400000|2023-05-31 17:50:00|3948|3947|3954|3953|3955|3954|3948|3947|69536
1685555700000|2023-05-31 17:55:00|3955|3954|3960|3959|3960|3959|3952|3952|136270
1685556000000|2023-05-31 18:00:00|3961|3960|3962|3961|3966|3965|3960|3959|149603
1685556300000|2023-05-31 18:05:00|3963|3962|3962|3961|3963|3962|3959|3958|93957
1685556600000|2023-05-31 18:10:00|3963|3962|3962|3961|3964|3963|3958|3957|69496
1685556900000|2023-05-31 18:15:00|3963|3962|3962|3961|3964|3963|3958|3957|242196
1685557200000|2023-05-31 18:20:00|3963|3962|3969|3968|3969|3968|3960|3959|132345
1685557500000|2023-05-31 18:25:00|3968|3967|3966|3965|3969|3968|3964|3963|116202
1685557800000|2023-05-31 18:30:00|3967|3966|3961|3960|3968|3967|3961|3960|95523
1685558100000|2023-05-31 18:35:00|3962|3961|3966|3965|3968|3967|3961|3961|96659
1685558400000|2023-05-31 18:40:00|3967|3966|3971|3970|3972|3971|3967|3966|104595
1685558700000|2023-05-31 18:45:00|3970|3969|3965|3964|3970|3969|3963|3962|174518
1685559000000|2023-05-31 18:50:00|3966|3965|3966|3965|3966|3965|3961|3960|178050
1685559300000|2023-05-31 18:55:00|3967|3966|3973|3972|3975|3974|3965|3964|216756
1685559600000|2023-05-31 19:00:00|3974|3973|3973|3972|3976|3975|3972|3971|119685
1685559900000|2023-05-31 19:05:00|3974|3973|3981|3980|3981|3980|3974|3973|267081
1685560200000|2023-05-31 19:10:00|3982|3981|3987|3986|3988|3987|3980|3979|172447
1685560500000|2023-05-31 19:15:00|3986|3985|3981|3981|3988|3987|3981|3980|139360
1685560800000|2023-05-31 19:20:00|3979|3978|3981|3980|3984|3983|3979|3978|146851
1685561100000|2023-05-31 19:25:00|3980|3979|3981|3980|3983|3982|3979|3979|93318
1685561400000|2023-05-31 19:30:00|3980|3979|3981|3980|3982|3981|3978|3977|152177
1685561700000|2023-05-31 19:35:00|3980|3979|3985|3984|3985|3984|3978|3977|220304
1685562000000|2023-05-31 19:40:00|3986|3985|3991|3990|3992|3991|3983|3982|211025
1685562300000|2023-05-31 19:45:00|3992|3991|3985|3984|3993|3992|3981|3980|609639
1685562600000|2023-05-31 19:50:00|3984|3983|3985|3984|3988|3987|3980|3979|633139
1685562900000|2023-05-31 19:55:00|3986|3985|3983|3982|3990|3989|3982|3981|1342291
1685563200000|2023-05-31 20:00:00|3984|3981|3981|3980|4014|3981|3981|3967|1584938
1685563500000|2023-05-31 20:05:00|3980|3975|3981|3975|3981|3975|3980|3975|150286
1685563800000|2023-05-31 20:10:00|3980|3978|3982|3981|3982|3981|3980|3978|140478
1685564100000|2023-05-31 20:15:00|||||||||9002
1685564400000|2023-05-31 20:20:00|||||||||37925
1685564700000|2023-05-31 20:25:00|3994||3982||3994||3982||573
1685565000000|2023-05-31 20:30:00|3994|3982|3994|3983|3994|3983|3982|3982|391
1685565300000|2023-05-31 20:35:00|||||||||7
1685565600000|2023-05-31 20:40:00|3985|3985|3984|3981|3994|3985|3984|3981|2410
1685565900000|2023-05-31 20:45:00|||||||||500
1685566200000|2023-05-31 20:50:00|3994|3983|3994|3983|3994|3983|3994|3983|2461
1685566500000|2023-05-31 20:55:00|||||||||206
1685566800000|2023-05-31 21:00:00||3985||3983||3985||3983|241
1685567400000|2023-05-31 21:10:00|3991|3985|3995|3987|3995|3987|3985|3985|1103
1685567700000|2023-05-31 21:15:00|3993|3986|3987|3981|3993|3986|3986|3981|1205
1685568000000|2023-05-31 21:20:00|3985||3984||3985||3984||143
1685568300000|2023-05-31 21:25:00|3985||3985||3985||3985||180
1685568600000|2023-05-31 21:30:00|||||||||16
1685568900000|2023-05-31 21:35:00|||||||||13
1685569200000|2023-05-31 21:40:00|3987|3985|3987|3981|3987|3985|3987|3981|1118
1685570400000|2023-05-31 22:00:00|||||||||50
1685570700000|2023-05-31 22:05:00|||||||||50
1685571000000|2023-05-31 22:10:00|||||||||2
1685571900000|2023-05-31 22:25:00|3995||3995||3995||3995||49
1685572500000|2023-05-31 22:35:00|||||||||50
1685572800000|2023-05-31 22:40:00|||||||||43
1685573100000|2023-05-31 22:45:00|3994||3994||3994||3994||0
1685574300000|2023-05-31 23:05:00|||||||||4
1685574600000|2023-05-31 23:10:00|||||||||704
1685574900000|2023-05-31 23:15:00|||||||||7
1685575500000|2023-05-31 23:25:00|||||||||205
1685575800000|2023-05-31 23:30:00|||||||||10
1685576100000|2023-05-31 23:35:00|||||||||9
1685576400000|2023-05-31 23:40:00||3982||3982||3982||3982|0
1685577000000|2023-05-31 23:50:00||3981||3981||3981||3981|5
1685577300000|2023-05-31 23:55:00||3983||3981||3983||3981|132
1685606400000|2023-06-01 08:00:00|4347|3000|4030|3981|4347|3981|4030|3000|0
1685607600000|2023-06-01 08:20:00|||||||||5
1685608200000|2023-06-01 08:30:00||3991||3981||3991||3981|33
1685608500000|2023-06-01 08:35:00||3982||3982||3982||3982|0
1685610300000|2023-06-01 09:05:00||3983||3982||3983||3982|0
1685610600000|2023-06-01 09:10:00||3983||3983||3983||3983|0
1685612400000|2023-06-01 09:40:00|||||||||400
1685613600000|2023-06-01 10:00:00||3987||3987||3987||3987|0
1685614500000|2023-06-01 10:15:00|||||||||10
1685615400000|2023-06-01 10:30:00||3993||3990||4008||3987|5
1685615700000|2023-06-01 10:35:00||3996||3990||3996||3990|25
1685616000000|2023-06-01 10:40:00|4025||4025||4025||4025||0
1685616300000|2023-06-01 10:45:00|4030||4024||4030||4024||40
1685616600000|2023-06-01 10:50:00|4030||4030||4030||4030||0
1685617200000|2023-06-01 11:00:00|4028|3994|4028|3994|4028|3999|4028|3994|735
1685617500000|2023-06-01 11:05:00|||||||||2
1685617800000|2023-06-01 11:10:00|||||||||5
1685618100000|2023-06-01 11:15:00|||||||||4
1685619000000|2023-06-01 11:30:00|||||||||30
1685619600000|2023-06-01 11:40:00|||||||||14
1685619900000|2023-06-01 11:45:00|4022|4015|4028|3994|4028|4015|4019|3994|836
1685620200000|2023-06-01 11:50:00|4017||4017||4017||4017||0
1685620500000|2023-06-01 11:55:00|||||||||5
1685620800000|2023-06-01 12:00:00|||||||||479
1685621100000|2023-06-01 12:05:00|4010|4000|4000|3990|4010|4000|4000|3990|1039
1685621400000|2023-06-01 12:10:00|3999||3999||3999||3995||997
1685621700000|2023-06-01 12:15:00||3987||3987||3987||3987|173
1685622300000|2023-06-01 12:25:00|||||||||2175
1685622600000|2023-06-01 12:30:00|4012|3994|4012|3987|4012|4000|3992|3987|656
1685622900000|2023-06-01 12:35:00|4000||4000||4000||4000||1
1685623500000|2023-06-01 12:45:00|3995||4000||4000||3995||44
1685623800000|2023-06-01 12:50:00|3995||4000||4000||3995||579
1685624100000|2023-06-01 12:55:00|4011|3990|4010|3991|4011|3991|3992|3987|870
1685624400000|2023-06-01 13:00:00|||||||||18
1685624700000|2023-06-01 13:05:00||3992||3992||3992||3992|0
1685625000000|2023-06-01 13:10:00||3995||3995||3995||3995|110
1685625300000|2023-06-01 13:15:00|4009|3999|4010|3992|4010|3999|4002|3992|540
1685625600000|2023-06-01 13:20:00|4012|4000|4012|4000|4012|4000|4005|3992|529
1685625900000|2023-06-01 13:25:00|4010|4001|4037|4014|4041|4028|4000|3987|17848
1685626200000|2023-06-01 13:30:00|4036|4015|3997|3995|4039|4038|3993|3992|424652
1685626500000|2023-06-01 13:35:00|3998|3996|4010|4009|4022|4021|3998|3995|178427
1685626800000|2023-06-01 13:40:00|4009|4008|3977|3976|4010|4009|3969|3968|162940
1685627100000|2023-06-01 13:45:00|3976|3975|3986|3985|4000|3999|3974|3973|155150
1685627400000|2023-06-01 13:50:00|3985|3984|3984|3983|3995|3994|3981|3980|142988
1685627700000|2023-06-01 13:55:00|3983|3982|3979|3978|3987|3986|3977|3976|120299
1685628000000|2023-06-01 14:00:00|3980|3979|3992|3991|3996|3995|3975|3974|193526
1685628300000|2023-06-01 14:05:00|3991|3990|3994|3993|4001|4000|3990|3989|130230
1685628600000|2023-06-01 14:10:00|3995|3994|3995|3994|4002|4001|3991|3990|155514
1685628900000|2023-06-01 14:15:00|3996|3995|3996|3995|3997|3996|3988|3987|249569
1685629200000|2023-06-01 14:20:00|3997|3996|3999|3998|4002|4001|3992|3991|140026
1685629500000|2023-06-01 14:25:00|3998|3997|3999|3998|4008|4007|3996|3995|202975
1685629800000|2023-06-01 14:30:00|3998|3997|3996|3995|3999|3998|3988|3987|188992
1685630100000|2023-06-01 14:35:00|3995|3994|4004|4003|4012|4011|3994|3993|143578
1685630400000|2023-06-01 14:40:00|4005|4004|4009|4008|4019|4018|4004|4003|126266
1685630700000|2023-06-01 14:45:00|4010|4009|4014|4013|4019|4018|4010|4009|207015
1685631000000|2023-06-01 14:50:00|4015|4014|4035|4034|4037|4036|4015|4014|344015
1685631300000|2023-06-01 14:55:00|4034|4033|4039|4038|4042|4041|4034|4033|206976
1685631600000|2023-06-01 15:00:00|4040|4039|4037|4036|4044|4043|4033|4032|197293
1685631900000|2023-06-01 15:05:00|4038|4037|4036|4035|4042|4041|4035|4034|148109
1685632200000|2023-06-01 15:10:00|4035|4034|4046|4045|4046|4045|4035|4034|118067
1685632500000|2023-06-01 15:15:00|4047|4046|4037|4036|4049|4048|4037|4036|107184
1685632800000|2023-06-01 15:20:00|4038|4037|4042|4041|4043|4042|4037|4036|122406
1685633100000|2023-06-01 15:25:00|4041|4040|4040|4039|4043|4042|4037|4036|72281
1685633400000|2023-06-01 15:30:00|4041|4040|4041|4040|4044|4043|4037|4036|166754
1685633700000|2023-06-01 15:35:00|4042|4041|4040|4039|4045|4044|4040|4039|108444
1685634000000|2023-06-01 15:40:00|4039|4038|4044|4043|4045|4044|4037|4036|99348
1685634300000|2023-06-01 15:45:00|4043|4042|4049|4048|4049|4048|4039|4038|87553
1685634600000|2023-06-01 15:50:00|4048|4047|4041|4040|4050|4049|4039|4038|89503
1685634900000|2023-06-01 15:55:00|4042|4041|4047|4046|4049|4048|4040|4039|115971
1685635200000|2023-06-01 16:00:00|4048|4047|4048|4047|4053|4052|4045|4044|299505
1685635500000|2023-06-01 16:05:00|4047|4046|4047|4046|4050|4049|4045|4044|79144
1685635800000|2023-06-01 16:10:00|4048|4047|4050|4049|4051|4050|4047|4046|52330
1685636100000|2023-06-01 16:15:00|4051|4050|4046|4045|4051|4050|4042|4041|78478
1685636400000|2023-06-01 16:20:00|4045|4044|4044|4043|4051|4050|4044|4043|65083
1685636700000|2023-06-01 16:25:00|4043|4042|4043|4042|4046|4045|4042|4041|87887
1685637000000|2023-06-01 16:30:00|4042|4041|4039|4038|4043|4042|4038|4037|70904
1685637300000|2023-06-01 16:35:00|4040|4039|4039|4038|4044|4043|4038|4038|72381
1685637600000|2023-06-01 16:40:00|4038|4037|4029|4028|4038|4037|4029|4028|59131
1685637900000|2023-06-01 16:45:00|4028|4027|4034|4033|4034|4033|4026|4025|83467
1685638200000|2023-06-01 16:50:00|4033|4032|4032|4031|4034|4033|4030|4029|48173
1685638500000|2023-06-01 16:55:00|4033|4032|4033|4032|4034|4033|4031|4030|73837
1685638800000|2023-06-01 17:00:00|4034|4033|4026|4025|4034|4033|4025|4024|64058
1685639100000|2023-06-01 17:05:00|4025|4024|4026|4025|4030|4029|4025|4024|74332
1685639400000|2023-06-01 17:10:00|4025|4024|4030|4029|4033|4032|4025|4024|109458
1685639700000|2023-06-01 17:15:00|4029|4028|4026|4025|4031|4030|4025|4024|126827
1685640000000|2023-06-01 17:20:00|4025|4024|4026|4025|4030|4029|4025|4024|103676
1685640300000|2023-06-01 17:25:00|4027|4026|4024|4023|4028|4027|4023|4022|75630
1685640600000|2023-06-01 17:30:00|4023|4022|4019|4018|4024|4023|4018|4017|104502
1685640900000|2023-06-01 17:35:00|4018|4017|4011|4010|4022|4021|4009|4008|183616
1685641200000|2023-06-01 17:40:00|4010|4009|4016|4015|4018|4017|4009|4008|245837
1685641500000|2023-06-01 17:45:00|4017|4016|4020|4019|4021|4020|4016|4015|113307
1685641800000|2023-06-01 17:50:00|4019|4018|4021|4020|4022|4021|4019|4018|58385
1685642100000|2023-06-01 17:55:00|4022|4021|4021|4020|4023|4022|4019|4018|83694
1685642400000|2023-06-01 18:00:00|4022|4021|4016|4015|4023|4022|4014|4013|94937
1685642700000|2023-06-01 18:05:00|4015|4014|4017|4016|4019|4018|4015|4014|143477
1685643000000|2023-06-01 18:10:00|4016|4015|4014|4013|4017|4016|4014|4013|67338
1685643300000|2023-06-01 18:15:00|4015|4014|4019|4018|4021|4020|4014|4014|102825
1685643600000|2023-06-01 18:20:00|4020|4019|4019|4018|4022|4021|4017|4016|67738
1685643900000|2023-06-01 18:25:00|4018|4017|4018|4017|4022|4021|4017|4016|72819
1685644200000|2023-06-01 18:30:00|4017|4016|4013|4012|4018|4017|4012|4011|73079
1685644500000|2023-06-01 18:35:00|4014|4013|4010|4009|4016|4015|4010|4009|112316
1685644800000|2023-06-01 18:40:00|4011|4010|4009|4008|4013|4012|4008|4007|118564
1685645100000|2023-06-01 18:45:00|4008|4007|3999|3998|4009|4008|3999|3998|172852
1685645400000|2023-06-01 18:50:00|3998|3997|4012|4011|4013|4012|3997|3996|121828
1685645700000|2023-06-01 18:55:00|4011|4010|4017|4016|4017|4016|4010|4009|110925
1685646000000|2023-06-01 19:00:00|4018|4017|4020|4019|4022|4021|4017|4016|97288
1685646300000|2023-06-01 19:05:00|4021|4020|4014|4013|4022|4021|4014|4013|85012
1685646600000|2023-06-01 19:10:00|4015|4014|4016|4015|4018|4017|4014|4013|93184
1685646900000|2023-06-01 19:15:00|4015|4014|4012|4011|4018|4017|4011|4010|140890
1685647200000|2023-06-01 19:20:00|4011|4010|4006|4005|4013|4012|4006|4005|97602
1685647500000|2023-06-01 19:25:00|4007|4006|4000|3999|4007|4006|4000|3999|218951
1685647800000|2023-06-01 19:30:00|4001|4000|3998|3997|4002|4002|3997|3996|206355
1685648100000|2023-06-01 19:35:00|3997|3996|3998|3997|3999|3998|3995|3994|171888
1685648400000|2023-06-01 19:40:00|3997|3996|4002|4001|4004|4003|3997|3996|166498
1685648700000|2023-06-01 19:45:00|4001|4000|4006|4005|4009|4008|4001|4000|245748
1685649000000|2023-06-01 19:50:00|4005|4004|4005|4004|4006|4005|4001|4000|294903
1685649300000|2023-06-01 19:55:00|4006|4005|4007|4006|4007|4006|4003|4002|728949
1685649600000|2023-06-01 20:00:00|4008|3991|4020|4006|4025|4006|4008|3991|230328
1685649900000|2023-06-01 20:05:00|4018||4018||4018||4018||19362
1685650200000|2023-06-01 20:10:00|||||||||89
1685650500000|2023-06-01 20:15:00|||||||||77
1685650800000|2023-06-01 20:20:00|||||||||10
1685651100000|2023-06-01 20:25:00||4008||4008||4008||4008|34
1685651400000|2023-06-01 20:30:00|||||||||118
1685651700000|2023-06-01 20:35:00|4013|4007|4011|4007|4018|4007|4011|4007|1314
1685652000000|2023-06-01 20:40:00|4010|4006|4021|4011|4021|4011|4008|3992|29128
1685652300000|2023-06-01 20:45:00|4016|4010|4014|4010|4016|4010|4014|4010|710
1685652600000|2023-06-01 20:50:00|4015|4011|4015|4011|4015|4012|4015|4011|345
1685652900000|2023-06-01 20:55:00|||||||||1546
1685653200000|2023-06-01 21:00:00||4010||4010||4010||4010|68
1685653500000|2023-06-01 21:05:00||4011||4012||4012||4011|2
1685653800000|2023-06-01 21:10:00|4014||4021||4021||4014||450
1685654700000|2023-06-01 21:25:00|4016|4015|4016|4012|4016|4015|4016|4012|461
1685655000000|2023-06-01 21:30:00|4021||4021||4021||4021||15
1685655300000|2023-06-01 21:35:00||4010||4012||4012||4010|0
1685655600000|2023-06-01 21:40:00|||||||||11
1685655900000|2023-06-01 21:45:00|||||||||100
1685656200000|2023-06-01 21:50:00|||||||||16
1685656500000|2023-06-01 21:55:00|||||||||62
1685656800000|2023-06-01 22:00:00|||||||||1
1685657100000|2023-06-01 22:05:00|||||||||2
1685657400000|2023-06-01 22:10:00|||||||||20
1685658000000|2023-06-01 22:20:00|||||||||2
1685658300000|2023-06-01 22:25:00|||||||||2
1685658600000|2023-06-01 22:30:00|||||||||11
1685658900000|2023-06-01 22:35:00|||||||||25
1685659200000|2023-06-01 22:40:00||4013||4013||4013||4013|0
1685659800000|2023-06-01 22:50:00||4012||4012||4012||4012|0
1685660100000|2023-06-01 22:55:00|||||||||1
1685660700000|2023-06-01 23:05:00||4008||4008||4008||4008|0
1685661000000|2023-06-01 23:10:00||4013||4013||4013||4013|0
1685661300000|2023-06-01 23:15:00|||||||||5
1685661600000|2023-06-01 23:20:00|4018|4011|4021|4011|4021|4011|4018|4011|70
1685661900000|2023-06-01 23:25:00|4017|4019|4021|4019|4021|4019|4016|4019|674
1685662200000|2023-06-01 23:30:00|4017|4011|4017|4011|4017|4011|4017|4011|25
1685662500000|2023-06-01 23:35:00|4014||4017||4017||4014||114
1685662800000|2023-06-01 23:40:00|||||||||2550
1685663100000|2023-06-01 23:45:00|||||||||1
1685663700000|2023-06-01 23:55:00||4012||4012||4012||4012|1
1685606400000|2023-06-01 08:00:00|4347|3000|4030|3981|4347|3981|4030|3000|0
1685607600000|2023-06-01 08:20:00|||||||||5
1685608200000|2023-06-01 08:30:00||3991||3981||3991||3981|33
1685608500000|2023-06-01 08:35:00||3982||3982||3982||3982|0
1685610300000|2023-06-01 09:05:00||3983||3982||3983||3982|0
1685610600000|2023-06-01 09:10:00||3983||3983||3983||3983|0
1685612400000|2023-06-01 09:40:00|||||||||400
1685613600000|2023-06-01 10:00:00||3987||3987||3987||3987|0
1685614500000|2023-06-01 10:15:00|||||||||10
1685615400000|2023-06-01 10:30:00||3993||3990||4008||3987|5
1685615700000|2023-06-01 10:35:00||3996||3990||3996||3990|25
1685616000000|2023-06-01 10:40:00|4025||4025||4025||4025||0
1685616300000|2023-06-01 10:45:00|4030||4024||4030||4024||40
1685616600000|2023-06-01 10:50:00|4030||4030||4030||4030||0
1685617200000|2023-06-01 11:00:00|4028|3994|4028|3994|4028|3999|4028|3994|735
1685617500000|2023-06-01 11:05:00|||||||||2
1685617800000|2023-06-01 11:10:00|||||||||5
1685618100000|2023-06-01 11:15:00|||||||||4
1685619000000|2023-06-01 11:30:00|||||||||30
1685619600000|2023-06-01 11:40:00|||||||||14
1685619900000|2023-06-01 11:45:00|4022|4015|4028|3994|4028|4015|4019|3994|836
1685620200000|2023-06-01 11:50:00|4017||4017||4017||4017||0
1685620500000|2023-06-01 11:55:00|||||||||5
1685620800000|2023-06-01 12:00:00|||||||||479
1685621100000|2023-06-01 12:05:00|4010|4000|4000|3990|4010|4000|4000|3990|1039
1685621400000|2023-06-01 12:10:00|3999||3999||3999||3995||997
1685621700000|2023-06-01 12:15:00||3987||3987||3987||3987|173
1685622300000|2023-06-01 12:25:00|||||||||2175
1685622600000|2023-06-01 12:30:00|4012|3994|4012|3987|4012|4000|3992|3987|656
1685622900000|2023-06-01 12:35:00|4000||4000||4000||4000||1
1685623500000|2023-06-01 12:45:00|3995||4000||4000||3995||44
1685623800000|2023-06-01 12:50:00|3995||4000||4000||3995||579
1685624100000|2023-06-01 12:55:00|4011|3990|4010|3991|4011|3991|3992|3987|870
1685624400000|2023-06-01 13:00:00|||||||||18
1685624700000|2023-06-01 13:05:00||3992||3992||3992||3992|0
1685625000000|2023-06-01 13:10:00||3995||3995||3995||3995|110
1685625300000|2023-06-01 13:15:00|4009|3999|4010|3992|4010|3999|4002|3992|540
1685625600000|2023-06-01 13:20:00|4012|4000|4012|4000|4012|4000|4005|3992|529
1685625900000|2023-06-01 13:25:00|4010|4001|4037|4014|4041|4028|4000|3987|17848
1685626200000|2023-06-01 13:30:00|4036|4015|3997|3995|4039|4038|3993|3992|424652
1685626500000|2023-06-01 13:35:00|3998|3996|4010|4009|4022|4021|3998|3995|178427
1685626800000|2023-06-01 13:40:00|4009|4008|3977|3976|4010|4009|3969|3968|162940
1685627100000|2023-06-01 13:45:00|3976|3975|3986|3985|4000|3999|3974|3973|155150
1685627400000|2023-06-01 13:50:00|3985|3984|3984|3983|3995|3994|3981|3980|142988
1685627700000|2023-06-01 13:55:00|3983|3982|3979|3978|3987|3986|3977|3976|120299
1685628000000|2023-06-01 14:00:00|3980|3979|3992|3991|3996|3995|3975|3974|193526
1685628300000|2023-06-01 14:05:00|3991|3990|3994|3993|4001|4000|3990|3989|130230
1685628600000|2023-06-01 14:10:00|3995|3994|3995|3994|4002|4001|3991|3990|155514
1685628900000|2023-06-01 14:15:00|3996|3995|3996|3995|3997|3996|3988|3987|249569
1685629200000|2023-06-01 14:20:00|3997|3996|3999|3998|4002|4001|3992|3991|140026
1685629500000|2023-06-01 14:25:00|3998|3997|3999|3998|4008|4007|3996|3995|202975
1685629800000|2023-06-01 14:30:00|3998|3997|3996|3995|3999|3998|3988|3987|188992
1685630100000|2023-06-01 14:35:00|3995|3994|4004|4003|4012|4011|3994|3993|143578
1685630400000|2023-06-01 14:40:00|4005|4004|4009|4008|4019|4018|4004|4003|126266
1685630700000|2023-06-01 14:45:00|4010|4009|4014|4013|4019|4018|4010|4009|207015
1685631000000|2023-06-01 14:50:00|4015|4014|4035|4034|4037|4036|4015|4014|344015
1685631300000|2023-06-01 14:55:00|4034|4033|4039|4038|4042|4041|4034|4033|206976
1685631600000|2023-06-01 15:00:00|4040|4039|4037|4036|4044|4043|4033|4032|197293
1685631900000|2023-06-01 15:05:00|4038|4037|4036|4035|4042|4041|4035|4034|148109
1685632200000|2023-06-01 15:10:00|4035|4034|4046|4045|4046|4045|4035|4034|118067
1685632500000|2023-06-01 15:15:00|4047|4046|4037|4036|4049|4048|4037|4036|107184
1685632800000|2023-06-01 15:20:00|4038|4037|4042|4041|4043|4042|4037|4036|122406
1685633100000|2023-06-01 15:25:00|4041|4040|4040|4039|4043|4042|4037|4036|72281
1685633400000|2023-06-01 15:30:00|4041|4040|4041|4040|4044|4043|4037|4036|166754
1685633700000|2023-06-01 15:35:00|4042|4041|4040|4039|4045|4044|4040|4039|108444
1685634000000|2023-06-01 15:40:00|4039|4038|4044|4043|4045|4044|4037|4036|99348
1685634300000|2023-06-01 15:45:00|4043|4042|4049|4048|4049|4048|4039|4038|87553
1685634600000|2023-06-01 15:50:00|4048|4047|4041|4040|4050|4049|4039|4038|89503
1685634900000|2023-06-01 15:55:00|4042|4041|4047|4046|4049|4048|4040|4039|115971
1685635200000|2023-06-01 16:00:00|4048|4047|4048|4047|4053|4052|4045|4044|299505
1685635500000|2023-06-01 16:05:00|4047|4046|4047|4046|4050|4049|4045|4044|79144
1685635800000|2023-06-01 16:10:00|4048|4047|4050|4049|4051|4050|4047|4046|52330
1685636100000|2023-06-01 16:15:00|4051|4050|4046|4045|4051|4050|4042|4041|78478
1685636400000|2023-06-01 16:20:00|4045|4044|4044|4043|4051|4050|4044|4043|65083
1685636700000|2023-06-01 16:25:00|4043|4042|4043|4042|4046|4045|4042|4041|87887
1685637000000|2023-06-01 16:30:00|4042|4041|4039|4038|4043|4042|4038|4037|70904
1685637300000|2023-06-01 16:35:00|4040|4039|4039|4038|4044|4043|4038|4038|72381
1685637600000|2023-06-01 16:40:00|4038|4037|4029|4028|4038|4037|4029|4028|59131
1685637900000|2023-06-01 16:45:00|4028|4027|4034|4033|4034|4033|4026|4025|83467
1685638200000|2023-06-01 16:50:00|4033|4032|4032|4031|4034|4033|4030|4029|48173
1685638500000|2023-06-01 16:55:00|4033|4032|4033|4032|4034|4033|4031|4030|73837
1685638800000|2023-06-01 17:00:00|4034|4033|4026|4025|4034|4033|4025|4024|64058
1685639100000|2023-06-01 17:05:00|4025|4024|4026|4025|4030|4029|4025|4024|74332
1685639400000|2023-06-01 17:10:00|4025|4024|4030|4029|4033|4032|4025|4024|109458
1685639700000|2023-06-01 17:15:00|4029|4028|4026|4025|4031|4030|4025|4024|126827
1685640000000|2023-06-01 17:20:00|4025|4024|4026|4025|4030|4029|4025|4024|103676
1685640300000|2023-06-01 17:25:00|4027|4026|4024|4023|4028|4027|4023|4022|75630
1685640600000|2023-06-01 17:30:00|4023|4022|4019|4018|4024|4023|4018|4017|104502
1685640900000|2023-06-01 17:35:00|4018|4017|4011|4010|4022|4021|4009|4008|183616
1685641200000|2023-06-01 17:40:00|4010|4009|4016|4015|4018|4017|4009|4008|245837
1685641500000|2023-06-01 17:45:00|4017|4016|4020|4019|4021|4020|4016|4015|113307
1685641800000|2023-06-01 17:50:00|4019|4018|4021|4020|4022|4021|4019|4018|58385
1685642100000|2023-06-01 17:55:00|4022|4021|4021|4020|4023|4022|4019|4018|83694
1685642400000|2023-06-01 18:00:00|4022|4021|4016|4015|4023|4022|4014|4013|94937
1685642700000|2023-06-01 18:05:00|4015|4014|4017|4016|4019|4018|4015|4014|143477
1685643000000|2023-06-01 18:10:00|4016|4015|4014|4013|4017|4016|4014|4013|67338
1685643300000|2023-06-01 18:15:00|4015|4014|4019|4018|4021|4020|4014|4014|102825
1685643600000|2023-06-01 18:20:00|4020|4019|4019|4018|4022|4021|4017|4016|67738
1685643900000|2023-06-01 18:25:00|4018|4017|4018|4017|4022|4021|4017|4016|72819
1685644200000|2023-06-01 18:30:00|4017|4016|4013|4012|4018|4017|4012|4011|73079
1685644500000|2023-06-01 18:35:00|4014|4013|4010|4009|4016|4015|4010|4009|112316
1685644800000|2023-06-01 18:40:00|4011|4010|4009|4008|4013|4012|4008|4007|118564
1685645100000|2023-06-01 18:45:00|4008|4007|3999|3998|4009|4008|3999|3998|172852
1685645400000|2023-06-01 18:50:00|3998|3997|4012|4011|4013|4012|3997|3996|121828
1685645700000|2023-06-01 18:55:00|4011|4010|4017|4016|4017|4016|4010|4009|110925
1685646000000|2023-06-01 19:00:00|4018|4017|4020|4019|4022|4021|4017|4016|97288
1685646300000|2023-06-01 19:05:00|4021|4020|4014|4013|4022|4021|4014|4013|85012
1685646600000|2023-06-01 19:10:00|4015|4014|4016|4015|4018|4017|4014|4013|93184
1685646900000|2023-06-01 19:15:00|4015|4014|4012|4011|4018|4017|4011|4010|140890
1685647200000|2023-06-01 19:20:00|4011|4010|4006|4005|4013|4012|4006|4005|97602
1685647500000|2023-06-01 19:25:00|4007|4006|4000|3999|4007|4006|4000|3999|218951
1685647800000|2023-06-01 19:30:00|4001|4000|3998|3997|4002|4002|3997|3996|206355
1685648100000|2023-06-01 19:35:00|3997|3996|3998|3997|3999|3998|3995|3994|171888
1685648400000|2023-06-01 19:40:00|3997|3996|4002|4001|4004|4003|3997|3996|166498
1685648700000|2023-06-01 19:45:00|4001|4000|4006|4005|4009|4008|4001|4000|245748
1685649000000|2023-06-01 19:50:00|4005|4004|4005|4004|4006|4005|4001|4000|294903
1685649300000|2023-06-01 19:55:00|4006|4005|4007|4006|4007|4006|4003|4002|728949
1685649600000|2023-06-01 20:00:00|4008|3991|4020|4006|4025|4006|4008|3991|230328
1685649900000|2023-06-01 20:05:00|4018||4018||4018||4018||19362
1685650200000|2023-06-01 20:10:00|||||||||89
1685650500000|2023-06-01 20:15:00|||||||||77
1685650800000|2023-06-01 20:20:00|||||||||10
1685651100000|2023-06-01 20:25:00||4008||4008||4008||4008|34
1685651400000|2023-06-01 20:30:00|||||||||118
1685651700000|2023-06-01 20:35:00|4013|4007|4011|4007|4018|4007|4011|4007|1314
1685652000000|2023-06-01 20:40:00|4010|4006|4021|4011|4021|4011|4008|3992|29128
1685652300000|2023-06-01 20:45:00|4016|4010|4014|4010|4016|4010|4014|4010|710
1685652600000|2023-06-01 20:50:00|4015|4011|4015|4011|4015|4012|4015|4011|345
1685652900000|2023-06-01 20:55:00|||||||||1546
1685653200000|2023-06-01 21:00:00||4010||4010||4010||4010|68
1685653500000|2023-06-01 21:05:00||4011||4012||4012||4011|2
1685653800000|2023-06-01 21:10:00|4014||4021||4021||4014||450
1685654700000|2023-06-01 21:25:00|4016|4015|4016|4012|4016|4015|4016|4012|461
1685655000000|2023-06-01 21:30:00|4021||4021||4021||4021||15
1685655300000|2023-06-01 21:35:00||4010||4012||4012||4010|0
1685655600000|2023-06-01 21:40:00|||||||||11
1685655900000|2023-06-01 21:45:00|||||||||100
1685656200000|2023-06-01 21:50:00|||||||||16
1685656500000|2023-06-01 21:55:00|||||||||62
1685656800000|2023-06-01 22:00:00|||||||||1
1685657100000|2023-06-01 22:05:00|||||||||2
1685657400000|2023-06-01 22:10:00|||||||||20
1685658000000|2023-06-01 22:20:00|||||||||2
1685658300000|2023-06-01 22:25:00|||||||||2
1685658600000|2023-06-01 22:30:00|||||||||11
1685658900000|2023-06-01 22:35:00|||||||||25
1685659200000|2023-06-01 22:40:00||4013||4013||4013||4013|0
1685659800000|2023-06-01 22:50:00||4012||4012||4012||4012|0
1685660100000|2023-06-01 22:55:00|||||||||1
1685660700000|2023-06-01 23:05:00||4008||4008||4008||4008|0
1685661000000|2023-06-01 23:10:00||4013||4013||4013||4013|0
1685661300000|2023-06-01 23:15:00|||||||||5
1685661600000|2023-06-01 23:20:00|4018|4011|4021|4011|4021|4011|4018|4011|70
1685661900000|2023-06-01 23:25:00|4017|4019|4021|4019|4021|4019|4016|4019|674
1685662200000|2023-06-01 23:30:00|4017|4011|4017|4011|4017|4011|4017|4011|25
1685662500000|2023-06-01 23:35:00|4014||4017||4017||4014||114
1685662800000|2023-06-01 23:40:00|||||||||2550
1685663100000|2023-06-01 23:45:00|||||||||1
1685663700000|2023-06-01 23:55:00||4012||4012||4012||4012|1
1685692800000|2023-06-02 08:00:00|5525|2300|4083|3960|5525|3965|4083|2300|0
1685693100000|2023-06-02 08:05:00|4063||4063||4063||4063||0
1685696100000|2023-06-02 08:55:00|||||||||10
1685696700000|2023-06-02 09:05:00||4010||4010||4010||4010|0
1685699700000|2023-06-02 09:55:00||4025||4025||4025||4025|0
1685700000000|2023-06-02 10:00:00||4010||4010||4010||4010|0
1685701200000|2023-06-02 10:20:00|||||||||4
1685703000000|2023-06-02 10:50:00|||||||||1
1685703600000|2023-06-02 11:00:00|||||||||5
1685703900000|2023-06-02 11:05:00|4059|4011|4059|4011|4059|4011|4059|4011|5
1685704200000|2023-06-02 11:10:00||4020||4011||4020||4011|60
1685704500000|2023-06-02 11:15:00||4030||4011||4030||4011|50
1685705100000|2023-06-02 11:25:00|||||||||15
1685705400000|2023-06-02 11:30:00|4058||4059||4059||4058||0
1685705700000|2023-06-02 11:35:00|4044|4012|4044|4012|4044|4012|4044|4012|0
1685706300000|2023-06-02 11:45:00|4043||4043||4043||4043||0
1685706600000|2023-06-02 11:50:00||4035||4035||4035||4035|5
1685706900000|2023-06-02 11:55:00|4044|4022|4040|4015|4044|4022|4035|4015|105
1685707200000|2023-06-02 12:00:00|||||||||56
1685707500000|2023-06-02 12:05:00|||||||||5
1685707800000|2023-06-02 12:10:00|4043||4040||4043||4040||2
1685708100000|2023-06-02 12:15:00|4035|4025|4034|4025|4035|4025|4034|4025|103
1685708400000|2023-06-02 12:20:00|4032||4030||4032||4030||0
1685708700000|2023-06-02 12:25:00|4032||4032||4032||4032||200
1685709000000|2023-06-02 12:30:00|4029|4015|4062|4015|4062|4045|4029|4015|4471
1685709300000|2023-06-02 12:35:00|4059|4020|4060|4047|4062|4047|4051|4020|263
1685709600000|2023-06-02 12:40:00|4051|4040|4060|4040|4060|4040|4050|4040|115
1685709900000|2023-06-02 12:45:00|4050|4045|4062|4045|4062|4059|4048|4045|2508
1685710200000|2023-06-02 12:50:00|4061|4043|4062|4040|4062|4043|4059|4040|66
1685710500000|2023-06-02 12:55:00|4061|4043|4062|4043|4062|4060|4050|4040|4492
1685710800000|2023-06-02 13:00:00|4060|4050|4062|4057|4062|4057|4055|4043|3957
1685711100000|2023-06-02 13:05:00|4063|4059|4062|4054|4075|4062|4062|4043|4704
1685711400000|2023-06-02 13:10:00|4060|4043|4060|4043|4060|4054|4056|4043|1773
1685711700000|2023-06-02 13:15:00|4058|4050|4060|4054|4060|4054|4058|4050|36
1685712000000|2023-06-02 13:20:00|4059|4055|4060|4054|4060|4055|4058|4054|874
1685712300000|2023-06-02 13:25:00|4055|4045|4062|4050|4069|4050|4055|4045|1455
1685712600000|2023-06-02 13:30:00|4061|4051|4040|4039|4083|4082|4038|4037|319370
1685712900000|2023-06-02 13:35:00|4041|4040|4057|4056|4074|4073|4041|4040|123363
1685713200000|2023-06-02 13:40:00|4056|4055|4056|4055|4063|4062|4051|4050|179811
1685713500000|2023-06-02 13:45:00|4055|4054|4066|4065|4066|4065|4051|4050|214437
1685713800000|2023-06-02 13:50:00|4067|4066|4061|4060|4081|4080|4054|4053|208521
1685714100000|2023-06-02 13:55:00|4062|4061|4058|4057|4073|4072|4055|4054|132390
1685714400000|2023-06-02 14:00:00|4057|4056|4064|4063|4067|4066|4051|4050|104649
1685714700000|2023-06-02 14:05:00|4065|4064|4071|4070|4073|4072|4059|4058|166215
1685715000000|2023-06-02 14:10:00|4070|4069|4084|4083|4085|4084|4068|4067|111368
1685715300000|2023-06-02 14:15:00|4083|4082|4078|4077|4085|4084|4070|4069|128337
1685715600000|2023-06-02 14:20:00|4079|4078|4094|4093|4094|4093|4078|4077|156892
1685715900000|2023-06-02 14:25:00|4093|4092|4114|4113|4114|4113|4091|4090|350093
1685716200000|2023-06-02 14:30:00|4115|4114|4111|4110|4115|4114|4102|4101|151874
1685716500000|2023-06-02 14:35:00|4112|4111|4111|4110|4118|4117|4109|4108|145269
1685716800000|2023-06-02 14:40:00|4110|4109|4108|4107|4111|4110|4105|4104|75008
1685717100000|2023-06-02 14:45:00|4107|4106|4110|4109|4116|4115|4106|4105|106738
1685717400000|2023-06-02 14:50:00|4109|4108|4112|4111|4113|4112|4105|4104|146874
1685717700000|2023-06-02 14:55:00|4113|4112|4117|4116|4119|4118|4110|4109|197656
1685718000000|2023-06-02 15:00:00|4118|4117|4124|4123|4127|4126|4118|4117|213416
1685718300000|2023-06-02 15:05:00|4123|4122|4113|4112|4124|4123|4112|4111|83102
1685718600000|2023-06-02 15:10:00|4114|4113|4120|4119|4122|4121|4113|4112|63299
1685718900000|2023-06-02 15:15:00|4121|4120|4126|4125|4126|4125|4120|4119|115781
1685719200000|2023-06-02 15:20:00|4125|4124|4131|4130|4133|4132|4124|4123|178529
1685719500000|2023-06-02 15:25:00|4130|4129|4134|4133|4136|4135|4129|4128|168506
1685719800000|2023-06-02 15:30:00|4135|4134|4125|4124|4136|4135|4119|4118|91074
1685720100000|2023-06-02 15:35:00|4124|4123|4124|4123|4127|4126|4123|4122|62022
1685720400000|2023-06-02 15:40:00|4125|4124|4123|4122|4128|4127|4121|4120|78173
1685720700000|2023-06-02 15:45:00|4122|4121|4125|4124|4125|4124|4119|4118|124721
1685721000000|2023-06-02 15:50:00|4126|4125|4127|4126|4128|4127|4122|4121|65318
1685721300000|2023-06-02 15:55:00|4126|4125|4130|4129|4134|4133|4125|4124|105982
1685721600000|2023-06-02 16:00:00|4131|4130|4125|4124|4132|4131|4123|4122|110475
1685721900000|2023-06-02 16:05:00|4126|4125|4132|4131|4135|4134|4125|4125|101079
1685722200000|2023-06-02 16:10:00|4133|4132|4136|4135|4139|4138|4130|4129|124670
1685722500000|2023-06-02 16:15:00|4135|4134|4138|4137|4139|4138|4135|4134|181499
1685722800000|2023-06-02 16:20:00|4137|4136|4131|4130|4138|4137|4130|4129|97797
1685723100000|2023-06-02 16:25:00|4132|4131|4139|4138|4140|4139|4131|4130|104176
1685723400000|2023-06-02 16:30:00|4140|4139|4138|4137|4140|4139|4135|4134|107517
1685723700000|2023-06-02 16:35:00|4137|4136|4137|4136|4140|4139|4135|4134|106706
1685724000000|2023-06-02 16:40:00|4138|4137|4138|4137|4139|4138|4135|4134|139402
1685724300000|2023-06-02 16:45:00|4137|4136|4139|4138|4139|4138|4135|4134|63711
1685724600000|2023-06-02 16:50:00|4138|4137|4143|4142|4143|4142|4138|4137|108012
1685724900000|2023-06-02 16:55:00|4144|4143|4144|4143|4145|4144|4142|4141|65156
1685725200000|2023-06-02 17:00:00|4145|4144|4144|4143|4147|4146|4141|4140|91936
1685725500000|2023-06-02 17:05:00|4145|4144|4145|4144|4146|4145|4143|4142|61138
1685725800000|2023-06-02 17:10:00|4144|4143|4145|4144|4145|4144|4142|4141|147370
1685726100000|2023-06-02 17:15:00|4146|4145|4149|4148|4150|4149|4146|4145|84313
1685726400000|2023-06-02 17:20:00|4150|4149|4151|4150|4155|4154|4150|4149|128913
1685726700000|2023-06-02 17:25:00|4152|4151|4153|4152|4155|4154|4151|4150|68370
1685727000000|2023-06-02 17:30:00|4152|4151|4149|4148|4153|4152|4147|4146|66653
1685727300000|2023-06-02 17:35:00|4150|4149|4145|4144|4151|4150|4143|4142|179214
1685727600000|2023-06-02 17:40:00|4146|4145|4142|4141|4146|4145|4139|4138|83401
1685727900000|2023-06-02 17:45:00|4141|4140|4143|4142|4143|4142|4137|4136|94104
1685728200000|2023-06-02 17:50:00|4144|4143|4144|4143|4146|4145|4143|4142|57908
1685728500000|2023-06-02 17:55:00|4143|4142|4137|4136|4143|4142|4134|4133|146593
1685728800000|2023-06-02 18:00:00|4136|4135|4144|4143|4144|4143|4136|4135|99790
1685729100000|2023-06-02 18:05:00|4143|4142|4144|4143|4146|4145|4140|4139|260585
1685729400000|2023-06-02 18:10:00|4143|4142|4140|4139|4144|4143|4139|4138|53234
1685729700000|2023-06-02 18:15:00|4141|4140|4143|4142|4143|4142|4140|4139|60833
1685730000000|2023-06-02 18:20:00|4144|4143|4142|4141|4146|4145|4141|4140|92908
1685730300000|2023-06-02 18:25:00|4143|4142|4142|4141|4145|4144|4141|4140|69770
1685730600000|2023-06-02 18:30:00|4143|4142|4146|4145|4147|4146|4142|4141|61181
1685730900000|2023-06-02 18:35:00|4147|4146|4144|4143|4148|4147|4143|4142|64945
1685731200000|2023-06-02 18:40:00|4145|4144|4148|4147|4150|4149|4144|4144|94104
1685731500000|2023-06-02 18:45:00|4149|4148|4147|4146|4151|4150|4146|4145|118733
1685731800000|2023-06-02 18:50:00|4148|4147|4144|4143|4149|4148|4143|4142|98454
1685732100000|2023-06-02 18:55:00|4143|4142|4150|4149|4150|4149|4143|4142|77821
1685732400000|2023-06-02 19:00:00|4151|4150|4150|4149|4152|4151|4149|4148|100785
1685732700000|2023-06-02 19:05:00|4149|4148|4148|4147|4154|4153|4146|4146|122513
1685733000000|2023-06-02 19:10:00|4147|4146|4147|4146|4148|4147|4145|4144|70385
1685733300000|2023-06-02 19:15:00|4148|4147|4147|4146|4149|4148|4147|4146|72160
1685733600000|2023-06-02 19:20:00|4146|4145|4142|4141|4149|4148|4142|4141|148865
1685733900000|2023-06-02 19:25:00|4141|4140|4144|4143|4145|4144|4138|4138|249108
1685734200000|2023-06-02 19:30:00|4145|4144|4146|4145|4146|4145|4141|4140|111699
1685734500000|2023-06-02 19:35:00|4145|4144|4141|4140|4146|4145|4140|4139|163222
1685734800000|2023-06-02 19:40:00|4142|4141|4136|4135|4143|4142|4136|4135|252708
1685735100000|2023-06-02 19:45:00|4135|4134|4138|4137|4139|4138|4132|4131|325389
1685735400000|2023-06-02 19:50:00|4137|4136|4130|4129|4137|4136|4129|4128|421345
1685735700000|2023-06-02 19:55:00|4129|4128|4124|4123|4129|4128|4121|4120|926289
1685736000000|2023-06-02 20:00:00|4125|4122|4129|4124|4132|4124|4125|4060|318162
1685736300000|2023-06-02 20:05:00|||||||||100357
1685736600000|2023-06-02 20:10:00|4128|4118|4123|4117|4129|4118|4123|4117|3263
1685736900000|2023-06-02 20:15:00|4121|4118|4117|4116|4121|4118|4117|4116|34195
1685737200000|2023-06-02 20:20:00|4116|4091|4116|4105|4117|4105|4116|4091|1228
1685737500000|2023-06-02 20:25:00|4115|4106|4115|4109|4115|4109|4115|4106|104
1685738100000|2023-06-02 20:35:00||4113||4113||4113||4113|2716
1685738400000|2023-06-02 20:40:00|4113|4110|4113|4110|4113|4110|4113|4110|200
1685738700000|2023-06-02 20:45:00|4115||4112||4115||4112||100
1685739000000|2023-06-02 20:50:00|||||||||79217
1685739300000|2023-06-02 20:55:00|4109|4102|4109|4107|4109|4107|4109|4102|202
1685952000000|2023-06-05 08:00:00|4347|3905|4148|4070|4347|4070|4148|3905|1
1685955300000|2023-06-05 08:55:00||4086||4086||4086||4086|0
1685957100000|2023-06-05 09:25:00|||||||||1
1685957700000|2023-06-05 09:35:00|||||||||1
1685958600000|2023-06-05 09:50:00||4090||4090||4090||4090|0
1685959200000|2023-06-05 10:00:00|4124||4124||4124||4124||0
1685961000000|2023-06-05 10:30:00|||||||||1
1685961900000|2023-06-05 10:45:00|||||||||10
1685962500000|2023-06-05 10:55:00|4148||4148||4148||4124||450
1685962800000|2023-06-05 11:00:00|4124|4113|4135|4115|4144|4115|4124|4113|263
1685963100000|2023-06-05 11:05:00||4120||4120||4130||4120|152
1685963400000|2023-06-05 11:10:00|4130||4130||4130||4130||80
1685963700000|2023-06-05 11:15:00|||||||||10
1685964000000|2023-06-05 11:20:00|||||||||10
1685964300000|2023-06-05 11:25:00|||||||||15
1685964600000|2023-06-05 11:30:00|||||||||10
1685964900000|2023-06-05 11:35:00|||||||||2
1685965200000|2023-06-05 11:40:00|4128||4125||4130||4125||10
1685965500000|2023-06-05 11:45:00|4130|4123|4130|4114|4130|4123|4130|4114|13
1685965800000|2023-06-05 11:50:00||4123||4114||4123||4114|208
1685966100000|2023-06-05 11:55:00||4118||4118||4118||4114|45
1685966400000|2023-06-05 12:00:00|||||||||184
1685966700000|2023-06-05 12:05:00|||||||||21
1685967000000|2023-06-05 12:10:00|||||||||180
1685967300000|2023-06-05 12:15:00|4129|4121|4130|4114|4130|4121|4129|4114|209
1685967600000|2023-06-05 12:20:00|4128||4128||4128||4128||50
1685967900000|2023-06-05 12:25:00|4127||4128||4128||4125||200
1685968500000|2023-06-05 12:35:00|4125||4128||4128||4125||0
1685968800000|2023-06-05 12:40:00|||||||||85
1685969100000|2023-06-05 12:45:00|||||||||2
1685969400000|2023-06-05 12:50:00|||||||||3
1685969700000|2023-06-05 12:55:00|||||||||20
1685970000000|2023-06-05 13:00:00|4124|4115|4128|4115|4128|4115|4124|4115|79
1685970300000|2023-06-05 13:05:00|4129|4121|4129|4115|4129|4121|4123|4115|2493
1685970600000|2023-06-05 13:10:00|||||||||208
1685970900000|2023-06-05 13:15:00|||||||||1
1685971200000|2023-06-05 13:20:00|4130|4116|4130|4116|4130|4116|4129|4116|875
1685971500000|2023-06-05 13:25:00|4129|4115|4128|4114|4130|4116|4116|4114|2562
1685971800000|2023-06-05 13:30:00|4127|4115|4129|4128|4132|4130|4116|4114|290748
1685972100000|2023-06-05 13:35:00|4128|4127|4116|4115|4131|4129|4115|4114|139294
1685972400000|2023-06-05 13:40:00|4115|4114|4103|4102|4115|4114|4102|4101|181456
1685972700000|2023-06-05 13:45:00|4102|4101|4100|4099|4108|4107|4097|4096|216402
1685973000000|2023-06-05 13:50:00|4101|4100|4102|4101|4104|4103|4098|4097|29507
1685973300000|2023-06-05 13:55:00|4088|4087|4073|4072|4088|4087|4061|4060|137156
1685973600000|2023-06-05 14:00:00|4074|4073|4085|4084|4100|4099|4074|4073|126196
1685973900000|2023-06-05 14:05:00|4086|4085|4077|4076|4086|4085|4072|4071|93926
1685974200000|2023-06-05 14:10:00|4078|4077|4066|4065|4078|4077|4061|4060|133002
1685974500000|2023-06-05 14:15:00|4065|4064|4073|4072|4073|4072|4062|4061|201263
1685974800000|2023-06-05 14:20:00|4074|4073|4067|4066|4074|4073|4061|4060|122648
1685975100000|2023-06-05 14:25:00|4066|4065|4072|4071|4075|4074|4066|4065|179689
1685975400000|2023-06-05 14:30:00|4073|4072|4080|4079|4085|4084|4072|4071|163211
1685975700000|2023-06-05 14:35:00|4079|4078|4087|4086|4091|4090|4077|4076|128032
1685976000000|2023-06-05 14:40:00|4088|4087|4087|4086|4091|4090|4078|4077|125277
1685976300000|2023-06-05 14:45:00|4086|4085|4093|4092|4095|4094|4084|4083|122869
1685976600000|2023-06-05 14:50:00|4094|4093|4089|4088|4099|4098|4089|4088|168640
1685976900000|2023-06-05 14:55:00|4088|4087|4077|4076|4088|4087|4075|4074|106292
1685977200000|2023-06-05 15:00:00|4076|4075|4083|4082|4091|4090|4076|4075|81895
1685977500000|2023-06-05 15:05:00|4084|4083|4089|4088|4090|4089|4082|4081|95905
1685977800000|2023-06-05 15:10:00|4090|4089|4088|4087|4092|4091|4087|4086|75234
1685978100000|2023-06-05 15:15:00|4087|4086|4089|4088|4089|4088|4083|4082|71192
1685978400000|2023-06-05 15:20:00|4090|4089|4088|4087|4092|4091|4083|4082|106864
1685978700000|2023-06-05 15:25:00|4087|4086|4090|4089|4092|4091|4087|4086|48696
1685979000000|2023-06-05 15:30:00|4089|4088|4083|4082|4090|4089|4083|4082|122355
1685979300000|2023-06-05 15:35:00|4084|4083|4079|4078|4084|4083|4077|4076|121500
1685979600000|2023-06-05 15:40:00|4080|4079|4083|4082|4084|4083|4079|4078|92092
1685979900000|2023-06-05 15:45:00|4082|4081|4084|4083|4084|4083|4078|4077|124116
1685980200000|2023-06-05 15:50:00|4083|4082|4081|4080|4088|4087|4081|4080|108256
1685980500000|2023-06-05 15:55:00|4082|4081|4082|4081|4083|4082|4080|4079|130844
1685980800000|2023-06-05 16:00:00|4081|4080|4077|4076|4081|4080|4076|4075|154001
1685981100000|2023-06-05 16:05:00|4078|4077|4080|4079|4081|4080|4078|4077|117086
1685981400000|2023-06-05 16:10:00|4081|4080|4082|4081|4083|4083|4080|4079|122300
1685981700000|2023-06-05 16:15:00|4081|4080|4080|4079|4083|4082|4078|4077|98157
1685982000000|2023-06-05 16:20:00|4079|4078|4079|4078|4081|4080|4077|4076|86436
1685982300000|2023-06-05 16:25:00|4078|4077|4079|4078|4080|4080|4077|4076|97128
1685982600000|2023-06-05 16:30:00|4080|4079|4087|4086|4088|4087|4078|4077|142462
1685982900000|2023-06-05 16:35:00|4086|4085|4083|4082|4086|4086|4081|4080|135045
1685983200000|2023-06-05 16:40:00|4082|4081|4087|4086|4087|4086|4082|4081|124640
1685983500000|2023-06-05 16:45:00|4086|4085|4088|4087|4091|4090|4086|4085|179134
1685983800000|2023-06-05 16:50:00|4089|4088|4085|4084|4089|4088|4085|4084|74553
1685984100000|2023-06-05 16:55:00|4084|4083|4083|4082|4085|4084|4083|4082|50739
1685984400000|2023-06-05 17:00:00|4084|4083|4077|4076|4086|4085|4076|4075|129244
1685984700000|2023-06-05 17:05:00|4078|4077|4081|4080|4082|4081|4077|4077|116214
1685985000000|2023-06-05 17:10:00|4080|4079|4073|4072|4081|4080|4073|4072|127513
1685985300000|2023-06-05 17:15:00|4074|4073|4079|4078|4079|4078|4072|4071|118097
1685985600000|2023-06-05 17:20:00|4080|4079|4078|4077|4081|4080|4076|4075|64742
1685985900000|2023-06-05 17:25:00|4079|4078|4074|4073|4080|4079|4072|4071|80885
1685986200000|2023-06-05 17:30:00|4073|4072|4071|4070|4074|4073|4069|4068|68715
1685986500000|2023-06-05 17:35:00|4070|4069|4072|4071|4072|4071|4070|4069|70227
1685986800000|2023-06-05 17:40:00|4071|4070|4072|4071|4074|4073|4071|4070|68003
1685987100000|2023-06-05 17:45:00|4073|4072|4079|4078|4079|4078|4073|4072|93130
1685987400000|2023-06-05 17:50:00|4078|4077|4074|4073|4079|4078|4074|4073|95363
1685987700000|2023-06-05 17:55:00|4075|4074|4073|4072|4076|4075|4072|4072|125136
1685988000000|2023-06-05 18:00:00|4072|4071|4072|4071|4073|4072|4070|4069|88695
1685988300000|2023-06-05 18:05:00|4071|4070|4069|4068|4075|4074|4066|4065|125328
1685988600000|2023-06-05 18:10:00|4070|4069|4071|4070|4072|4071|4069|4068|74479
1685988900000|2023-06-05 18:15:00|4070|4069|4073|4072|4073|4072|4070|4069|224884
1685989200000|2023-06-05 18:20:00|4072|4071|4071|4070|4074|4073|4071|4070|34318
1685989500000|2023-06-05 18:25:00|4070|4069|4070|4069|4071|4070|4067|4066|108601
1685989800000|2023-06-05 18:30:00|4069|4068|4058|4057|4070|4069|4056|4055|247078
1685990100000|2023-06-05 18:35:00|4057|4056|4058|4057|4064|4063|4056|4055|195645
1685990400000|2023-06-05 18:40:00|4057|4056|4064|4063|4065|4064|4057|4056|240959
1685990700000|2023-06-05 18:45:00|4063|4062|4066|4065|4067|4066|4061|4060|289447
1685991000000|2023-06-05 18:50:00|4065|4064|4066|4065|4067|4066|4061|4060|368560
1685991300000|2023-06-05 18:55:00|4065|4064|4070|4069|4072|4071|4065|4064|104725
1685991600000|2023-06-05 19:00:00|4071|4070|4068|4067|4072|4071|4067|4066|131835
1685991900000|2023-06-05 19:05:00|4069|4068|4067|4066|4072|4071|4065|4064|116840
1685992200000|2023-06-05 19:10:00|4068|4067|4065|4064|4068|4067|4064|4063|171763
1685992500000|2023-06-05 19:15:00|4064|4063|4059|4058|4064|4063|4058|4057|238635
1685992800000|2023-06-05 19:20:00|4058|4057|4061|4060|4062|4061|4056|4055|161937
1685993100000|2023-06-05 19:25:00|4060|4059|4061|4060|4061|4060|4059|4058|114071
1685993400000|2023-06-05 19:30:00|4062|4061|4053|4052|4062|4061|4052|4051|203150
1685993700000|2023-06-05 19:35:00|4054|4053|4059|4058|4059|4058|4054|4053|286202
1685994000000|2023-06-05 19:40:00|4060|4059|4060|4059|4063|4062|4059|4058|306954
1685994300000|2023-06-05 19:45:00|4059|4058|4056|4055|4059|4058|4054|4053|382362
1685994600000|2023-06-05 19:50:00|4057|4056|4055|4054|4059|4058|4053|4052|619419
1685994900000|2023-06-05 19:55:00|4054|4053|4045|4044|4054|4053|4045|4044|1805078
1685995200000|2023-06-05 20:00:00|4046|4040|4045|4041|4093|4046|4045|4036|105154
1685995500000|2023-06-05 20:05:00|4044|4042|4044|4042|4044|4042|4044|4042|57361
1685995800000|2023-06-05 20:10:00||4041||4041||4041||4041|43892
1685996100000|2023-06-05 20:15:00||4042||4042||4042||4042|117
1685996400000|2023-06-05 20:20:00|4045|4043|4045|4044|4045|4044|4045|4043|162
1685996700000|2023-06-05 20:25:00|||||||||386
1685997300000|2023-06-05 20:35:00|4046||4045||4046||4045||402
1685997600000|2023-06-05 20:40:00|4046||4047||4047||4045||3032
1685997900000|2023-06-05 20:45:00|||||||||103466
1685998200000|2023-06-05 20:50:00|4037|4036|4046|4037|4046|4037|4037|4036|4807
1685998500000|2023-06-05 20:55:00||4038||4038||4038||4038|2
1685998800000|2023-06-05 21:00:00||4039||4045||4045||4039|2
1685999100000|2023-06-05 21:05:00||4039||4039||4039||4039|100
1685999400000|2023-06-05 21:10:00|||||||||2
1686000600000|2023-06-05 21:30:00|||||||||40
1686001800000|2023-06-05 21:50:00|||||||||3
1686002100000|2023-06-05 21:55:00|4047|4043|4047|4043|4047|4046|4047|4043|324
1686002400000|2023-06-05 22:00:00||4045||4045||4046||4045|195
1686002700000|2023-06-05 22:05:00|4068|4047|4068|4045|4068|4047|4068|4045|451
1686003000000|2023-06-05 22:10:00|4050||4050||4050||4050||101
1686003600000|2023-06-05 22:20:00|4055|4046|4051|4045|4068|4046|4051|4045|250
1686003900000|2023-06-05 22:25:00|4050|4043|4049|4040|4051|4043|4048|4040|303
1686004200000|2023-06-05 22:30:00|4047|4036|4046|4036|4047|4036|4046|4036|50
1686004500000|2023-06-05 22:35:00|4047||4045||4047||4045||20
1686004800000|2023-06-05 22:40:00|4055||4054||4055||4054||1
1686005100000|2023-06-05 22:45:00|4053||4053||4053||4053||0
1686005400000|2023-06-05 22:50:00|||||||||103
1686005700000|2023-06-05 22:55:00|4054||4052||4054||4052||0
1686006000000|2023-06-05 23:00:00|||||||||4
1686006600000|2023-06-05 23:10:00||4042||4036||4042||4036|37
1686007200000|2023-06-05 23:20:00||4040||4040||4040||4040|0
1686007500000|2023-06-05 23:25:00|4050|4046|4052|4045|4052|4046|4050|4040|1000
1686008100000|2023-06-05 23:35:00|4051|4040|4052|4042|4052|4042|4050|4037|533
1686008400000|2023-06-05 23:40:00|4054||4054||4054||4043||232
1686008700000|2023-06-05 23:45:00|||||||||544
1686009000000|2023-06-05 23:50:00|4053|4045|4053|4045|4053|4045|4053|4045|250
1686009300000|2023-06-05 23:55:00|4045|4043|4045|4036|4045|4043|4043|4036|334
1686038400000|2023-06-06 08:00:00|4310|3704|4070|4000|4310|4000|4070|3704|0
1686039000000|2023-06-06 08:10:00|||||||||1
1686039600000|2023-06-06 08:20:00|||||||||5
1686047100000|2023-06-06 10:25:00|||||||||2
1686047700000|2023-06-06 10:35:00|4069||4069||4069||4069||0
1686048900000|2023-06-06 10:55:00||4031||4031||4031||4031|0
1686049200000|2023-06-06 11:00:00|4060|4025|4060|4033|4060|4033|4060|4025|155
1686049500000|2023-06-06 11:05:00||4026||4033||4041||4026|500
1686049800000|2023-06-06 11:10:00||4041||4041||4041||4041|61
1686050100000|2023-06-06 11:15:00|||||||||15
1686050400000|2023-06-06 11:20:00|||||||||37
1686052200000|2023-06-06 11:50:00||4042||4042||4042||4042|0
1686052800000|2023-06-06 12:00:00|||||||||137
1686053400000|2023-06-06 12:10:00||4045||4045||4045||4045|0
1686053700000|2023-06-06 12:15:00|||||||||75
1686054000000|2023-06-06 12:20:00|||||||||31
1686054300000|2023-06-06 12:25:00|4058||4057||4058||4057||0
1686054600000|2023-06-06 12:30:00|||||||||250
1686054900000|2023-06-06 12:35:00|4056|4048|4056|4045|4056|4054|4056|4045|246
1686055200000|2023-06-06 12:40:00|||||||||51
1686055500000|2023-06-06 12:45:00|4055||4055||4055||4055||20
1686055800000|2023-06-06 12:50:00|4054|4046|4053|4050|4054|4050|4053|4046|174
1686056100000|2023-06-06 12:55:00|4052|4046|4053|4046|4053|4046|4048|4045|902
1686056400000|2023-06-06 13:00:00|4050|4045|4047|4041|4053|4045|4047|4041|956
1686056700000|2023-06-06 13:05:00|||||||||2
1686057000000|2023-06-06 13:10:00|4045|4026|4045|4026|4045|4026|4045|4026|840
1686057300000|2023-06-06 13:15:00|4047|4032|4048|4033|4048|4040|4047|4032|400
1686057600000|2023-06-06 13:20:00||4041||4034||4041||4033|546
1686057900000|2023-06-06 13:25:00|4053|4033|4048|4026|4053|4033|4048|4026|1
1686058200000|2023-06-06 13:30:00|4047|4027|4057|4055|4063|4061|4026|4025|429607
1686058500000|2023-06-06 13:35:00|4058|4056|4072|4071|4085|4084|4058|4055|488315
1686058800000|2023-06-06 13:40:00|4073|4072|4082|4081|4085|4084|4072|4071|311969
1686059100000|2023-06-06 13:45:00|4083|4082|4084|4083|4096|4095|4082|4081|429943
1686059400000|2023-06-06 13:50:00|4083|4082|4085|4084|4089|4088|4076|4075|315912
1686059700000|2023-06-06 13:55:00|4084|4083|4091|4090|4091|4090|4078|4077|199509
1686060000000|2023-06-06 14:00:00|4092|4091|4092|4091|4096|4095|4083|4082|279434
1686060300000|2023-06-06 14:05:00|4093|4092|4100|4099|4100|4099|4084|4083|272903
1686060600000|2023-06-06 14:10:00|4099|4098|4099|4098|4104|4103|4095|4094|389503
1686060900000|2023-06-06 14:15:00|4098|4097|4098|4097|4105|4104|4093|4092|289340
1686061200000|2023-06-06 14:20:00|4099|4098|4092|4091|4101|4100|4090|4089|280678
1686061500000|2023-06-06 14:25:00|4091|4090|4099|4098|4107|4106|4089|4088|272582
1686061800000|2023-06-06 14:30:00|4098|4097|4099|4098|4104|4103|4096|4095|303534
1686062100000|2023-06-06 14:35:00|4100|4099|4101|4100|4102|4101|4093|4092|154073
1686062400000|2023-06-06 14:40:00|4102|4101|4113|4112|4113|4112|4100|4099|197448
1686062700000|2023-06-06 14:45:00|4114|4113|4122|4121|4124|4123|4113|4112|182114
1686063000000|2023-06-06 14:50:00|4123|4122|4130|4129|4131|4130|4122|4122|125868
1686063300000|2023-06-06 14:55:00|4129|4128|4140|4139|4140|4139|4129|4128|133995
1686063600000|2023-06-06 15:00:00|4139|4138|4145|4144|4148|4147|4138|4137|125158
1686063900000|2023-06-06 15:05:00|4144|4143|4142|4141|4146|4145|4139|4138|79794
1686064200000|2023-06-06 15:10:00|4141|4140|4147|4146|4147|4146|4140|4139|84045
1686064500000|2023-06-06 15:15:00|4148|4147|4154|4153|4155|4154|4147|4146|174893
1686064800000|2023-06-06 15:20:00|4155|4154|4144|4143|4155|4154|4143|4142|120681
1686065100000|2023-06-06 15:25:00|4143|4142|4147|4146|4148|4147|4134|4133|121262
1686065400000|2023-06-06 15:30:00|4148|4147|4146|4145|4153|4152|4140|4139|196578
1686065700000|2023-06-06 15:35:00|4145|4144|4152|4151|4153|4152|4142|4141|190032
1686066000000|2023-06-06 15:40:00|4151|4150|4159|4158|4160|4159|4150|4149|119643
1686066300000|2023-06-06 15:45:00|4160|4159|4158|4157|4162|4161|4157|4156|96993
1686066600000|2023-06-06 15:50:00|4157|4156|4149|4148|4157|4156|4149|4148|110176
1686066900000|2023-06-06 15:55:00|4148|4147|4150|4149|4152|4151|4146|4145|98952
1686067200000|2023-06-06 16:00:00|4151|4150|4144|4143|4153|4152|4144|4143|116432
1686067500000|2023-06-06 16:05:00|4143|4142|4135|4134|4143|4142|4131|4130|112670
1686067800000|2023-06-06 16:10:00|4136|4135|4131|4130|4136|4135|4129|4128|113604
1686068100000|2023-06-06 16:15:00|4130|4129|4131|4130|4134|4133|4129|4128|116273
1686068400000|2023-06-06 16:20:00|4132|4131|4125|4124|4133|4132|4125|4124|97378
1686068700000|2023-06-06 16:25:00|4126|4125|4123|4122|4128|4127|4122|4121|56153
1686069000000|2023-06-06 16:30:00|4124|4123|4127|4126|4128|4127|4121|4120|88364
1686069300000|2023-06-06 16:35:00|4126|4125|4122|4121|4127|4126|4122|4121|66792
1686069600000|2023-06-06 16:40:00|4121|4120|4125|4124|4129|4128|4120|4119|111236
1686069900000|2023-06-06 16:45:00|4124|4123|4122|4121|4125|4124|4120|4119|87697
1686070200000|2023-06-06 16:50:00|4121|4120|4119|4118|4124|4123|4118|4117|79387
1686070500000|2023-06-06 16:55:00|4120|4119|4123|4122|4125|4124|4117|4116|85176
1686070800000|2023-06-06 17:00:00|4122|4121|4119|4118|4122|4122|4118|4117|70242
1686071100000|2023-06-06 17:05:00|4118|4117|4122|4121|4124|4123|4117|4116|129078
1686071400000|2023-06-06 17:10:00|4123|4122|4124|4123|4127|4126|4123|4122|229180
1686071700000|2023-06-06 17:15:00|4125|4124|4116|4115|4126|4125|4116|4115|126310
1686072000000|2023-06-06 17:20:00|4115|4114|4112|4111|4115|4114|4108|4107|170974
1686072300000|2023-06-06 17:25:00|4111|4110|4112|4112|4113|4112|4107|4106|172542
1686072600000|2023-06-06 17:30:00|4113|4111|4109|4108|4113|4112|4107|4106|93535
1686072900000|2023-06-06 17:35:00|4108|4107|4111|4110|4113|4112|4108|4107|86759
1686073200000|2023-06-06 17:40:00|4112|4111|4108|4107|4113|4113|4108|4107|84207
1686073500000|2023-06-06 17:45:00|4107|4106|4108|4107|4111|4110|4107|4106|57223
1686073800000|2023-06-06 17:50:00|4109|4108|4109|4108|4113|4112|4108|4107|83646
1686074100000|2023-06-06 17:55:00|4108|4107|4108|4107|4108|4107|4104|4103|118039
1686074400000|2023-06-06 18:00:00|4107|4106|4103|4102|4107|4106|4099|4098|115445
1686074700000|2023-06-06 18:05:00|4102|4101|4106|4105|4106|4105|4101|4100|125024
1686075000000|2023-06-06 18:10:00|4105|4104|4110|4109|4111|4110|4104|4103|84748
1686075300000|2023-06-06 18:15:00|4109|4108|4110|4109|4111|4110|4108|4107|75273
1686075600000|2023-06-06 18:20:00|4111|4110|4110|4109|4111|4110|4108|4107|61641
1686075900000|2023-06-06 18:25:00|4111|4110|4113|4112|4114|4113|4111|4110|66459
1686076200000|2023-06-06 18:30:00|4112|4111|4116|4115|4116|4115|4112|4111|43170
1686076500000|2023-06-06 18:35:00|4115|4114|4118|4117|4118|4117|4115|4114|55408
1686076800000|2023-06-06 18:40:00|4119|4118|4121|4120|4121|4120|4117|4116|75598
1686077100000|2023-06-06 18:45:00|4120|4119|4120|4119|4122|4121|4120|4119|68574
1686077400000|2023-06-06 18:50:00|4119|4118|4108|4107|4119|4118|4108|4107|180428
1686077700000|2023-06-06 18:55:00|4107|4106|4113|4112|4114|4113|4107|4106|137762
1686078000000|2023-06-06 19:00:00|4114|4113|4109|4108|4115|4114|4108|4107|109529
1686078300000|2023-06-06 19:05:00|4108|4107|4111|4110|4113|4112|4106|4105|98705
1686078600000|2023-06-06 19:10:00|4110|4109|4115|4114|4116|4115|4110|4109|144798
1686078900000|2023-06-06 19:15:00|4116|4115|4116|4115|4119|4118|4115|4114|147939
1686079200000|2023-06-06 19:20:00|4115|4114|4119|4118|4120|4119|4115|4114|111210
1686079500000|2023-06-06 19:25:00|4120|4119|4121|4120|4121|4120|4116|4115|232502
1686079800000|2023-06-06 19:30:00|4122|4121|4121|4120|4122|4121|4120|4119|237956
1686080100000|2023-06-06 19:35:00|4120|4119|4116|4115|4122|4121|4116|4115|276253
1686080400000|2023-06-06 19:40:00|4115|4114|4120|4119|4124|4123|4114|4113|273324
1686080700000|2023-06-06 19:45:00|4119|4118|4123|4122|4124|4123|4118|4117|446647
1686081000000|2023-06-06 19:50:00|4124|4123|4130|4129|4130|4129|4123|4122|677403
1686081300000|2023-06-06 19:55:00|4131|4130|4126|4125|4135|4134|4126|4125|983515
1686081600000|2023-06-06 20:00:00|4128|4124|4125|4124|4145|4124|4125|4070|77684
1686081900000|2023-06-06 20:05:00||4123||4123||4123||4123|101017
1686082200000|2023-06-06 20:10:00|||||||||19105
1686082500000|2023-06-06 20:15:00|4126|4124|4126|4124|4126|4124|4126|4123|63940
1686082800000|2023-06-06 20:20:00|||||||||602
1686083100000|2023-06-06 20:25:00|4125||4125||4125||4125||1
1686083400000|2023-06-06 20:30:00||4123||4123||4123||4123|546
1686083700000|2023-06-06 20:35:00|||||||||23250
1686084000000|2023-06-06 20:40:00|4126|4125|4126|4125|4126|4125|4126|4125|102
1686084300000|2023-06-06 20:45:00|||||||||210
1686084600000|2023-06-06 20:50:00|||||||||26910
1686084900000|2023-06-06 20:55:00|4130|4134|4142|4134|4142|4134|4130|4125|3793
1686085200000|2023-06-06 21:00:00|4134|4126|4132|4127|4134|4127|4132|4126|312
1686085500000|2023-06-06 21:05:00|||||||||2
1686085800000|2023-06-06 21:10:00|4131||4131||4131||4131||100
1686086100000|2023-06-06 21:15:00|4126|4125|4125|4100|4126|4125|4125|4100|2536
1686087300000|2023-06-06 21:35:00|4124|4101|4124|4102|4124|4102|4124|4101|114
1686087600000|2023-06-06 21:40:00|||||||||148
1686088200000|2023-06-06 21:50:00|4125|4124|4125|4102|4125|4124|4125|4102|535
1686088500000|2023-06-06 21:55:00|4126||4133||4133||4126||270
1686089100000|2023-06-06 22:05:00|||||||||71
1686089400000|2023-06-06 22:10:00|||||||||5
1686089700000|2023-06-06 22:15:00|4131||4133||4133||4131||119
1686090000000|2023-06-06 22:20:00|||||||||42
1686090300000|2023-06-06 22:25:00|4134||4134||4134||4134||0
1686090600000|2023-06-06 22:30:00|4126||4126||4126||4126||20
1686090900000|2023-06-06 22:35:00|||||||||10
1686091200000|2023-06-06 22:40:00|||||||||101
1686091500000|2023-06-06 22:45:00|4134||4134||4134||4134||0
1686092700000|2023-06-06 23:05:00|||||||||10
1686093000000|2023-06-06 23:10:00|4154|4120|4154|4120|4154|4120|4154|4120|300
1686093300000|2023-06-06 23:15:00||4110||4130||4130||4110|14
1686093600000|2023-06-06 23:20:00|||||||||2
1686093900000|2023-06-06 23:25:00|||||||||1
1686094200000|2023-06-06 23:30:00||4135||4135||4135||4135|15
1686094500000|2023-06-06 23:35:00|||||||||14
1686094800000|2023-06-06 23:40:00|4135|4110|4135|4120|4135|4120|4135|4110|328
1686095100000|2023-06-06 23:45:00||4110||4110||4110||4110|1000
1686095400000|2023-06-06 23:50:00||4125||4125||4125||4125|342
1686095700000|2023-06-06 23:55:00||4130||4110||4130||4110|1005
1686124800000|2023-06-07 08:00:00|4295|3550|4180|4110|4295|4110|4180|3550|0
1686125100000|2023-06-07 08:05:00||4077||4120||4120||4070|0
1686125700000|2023-06-07 08:15:00||4087||4126||4126||4070|0
1686126600000|2023-06-07 08:30:00|4174||4178||4178||4174||0
1686127200000|2023-06-07 08:40:00||4129||4126||4129||4126|20
1686129600000|2023-06-07 09:20:00||4139||4139||4139||4139|0
1686129900000|2023-06-07 09:25:00|||||||||100
1686130500000|2023-06-07 09:35:00|4155|4126|4178|4126|4178|4126|4155|4126|159
1686134100000|2023-06-07 10:35:00|4150||4140||4178||4140||301
1686134400000|2023-06-07 10:40:00|||||||||20
1686135300000|2023-06-07 10:55:00|4139||4139||4139||4139||1
1686135600000|2023-06-07 11:00:00|4137|4130|4139|4126|4139|4130|4137|4126|273
1686135900000|2023-06-07 11:05:00||4130||4132||4132||4126|3
1686136200000|2023-06-07 11:10:00||4126||4135||4135||4126|54
1686136500000|2023-06-07 11:15:00|||||||||10
1686136800000|2023-06-07 11:20:00||4126||4137||4137||4126|1
1686137400000|2023-06-07 11:30:00|4137|4104|4139|4126|4139|4126|4137|4104|60
1686137700000|2023-06-07 11:35:00|4140|4135|4140|4135|4140|4135|4140|4135|150
1686138000000|2023-06-07 11:40:00||4132||4137||4137||4132|0
1686138300000|2023-06-07 11:45:00|4150|4138|4150|4139|4150|4139|4150|4138|300
1686138600000|2023-06-07 11:50:00||4138||4138||4145||4138|0
1686138900000|2023-06-07 11:55:00||4132||4133||4133||4132|4
1686139200000|2023-06-07 12:00:00|||||||||1542
1686139500000|2023-06-07 12:05:00||4140||4140||4140||4140|30
1686140100000|2023-06-07 12:15:00|4160|4142|4160|4141|4160|4142|4160|4140|51
1686140400000|2023-06-07 12:20:00|4156|4150|4154|4150|4156|4150|4154|4150|150
1686140700000|2023-06-07 12:25:00|4153|4151|4154|4150|4154|4151|4153|4150|1088
1686141000000|2023-06-07 12:30:00|4152|4133|4159|4133|4159|4133|4150|4133|221
1686141300000|2023-06-07 12:35:00|4156|4135|4149|4135|4156|4136|4149|4135|0
1686141600000|2023-06-07 12:40:00||4133||4133||4133||4133|0
1686141900000|2023-06-07 12:45:00|||||||||100
1686142200000|2023-06-07 12:50:00||4135||4135||4135||4135|0
1686142500000|2023-06-07 12:55:00|4159|4146|4159|4149|4159|4149|4159|4146|2553
1686142800000|2023-06-07 13:00:00||4150||4150||4150||4150|111
1686143100000|2023-06-07 13:05:00|4153|4151|4156|4151|4157|4151|4153|4151|421
1686143400000|2023-06-07 13:10:00|4159|4152|4158|4154|4159|4155|4158|4152|937
1686143700000|2023-06-07 13:15:00|4159|4155|4159|4155|4159|4157|4159|4155|259
1686144000000|2023-06-07 13:20:00|4160|4156|4157|4155|4160|4156|4157|4155|4103
1686144300000|2023-06-07 13:25:00|4156|4154|4151|4131|4160|4154|4139|4124|1963
1686144600000|2023-06-07 13:30:00|4160|4132|4119|4118|4160|4154|4109|4108|308198
1686144900000|2023-06-07 13:35:00|4120|4119|4143|4142|4145|4144|4111|4110|151791
1686145200000|2023-06-07 13:40:00|4144|4143|4109|4108|4145|4144|4107|4106|179754
1686145500000|2023-06-07 13:45:00|4110|4109|4116|4115|4127|4126|4105|4104|256442
1686145800000|2023-06-07 13:50:00|4117|4116|4106|4105|4119|4118|4100|4099|178619
1686146100000|2023-06-07 13:55:00|4105|4104|4115|4114|4119|4118|4102|4101|151189
1686146400000|2023-06-07 14:00:00|4116|4115|4121|4120|4125|4124|4114|4113|175191
1686146700000|2023-06-07 14:05:00|4122|4121|4124|4123|4127|4126|4115|4114|105306
1686147000000|2023-06-07 14:10:00|4123|4122|4131|4130|4137|4136|4122|4121|149327
1686147300000|2023-06-07 14:15:00|4130|4129|4120|4119|4135|4134|4120|4119|206688
1686147600000|2023-06-07 14:20:00|4119|4118|4129|4128|4132|4131|4117|4116|112057
1686147900000|2023-06-07 14:25:00|4128|4127|4144|4143|4145|4144|4128|4127|118657
1686148200000|2023-06-07 14:30:00|4145|4144|4144|4143|4150|4149|4143|4142|91314
1686148500000|2023-06-07 14:35:00|4143|4142|4138|4137|4144|4143|4130|4129|106861
1686148800000|2023-06-07 14:40:00|4139|4138|4134|4133|4143|4142|4133|4132|114864
1686149100000|2023-06-07 14:45:00|4133|4132|4149|4148|4152|4151|4133|4132|122862
1686149400000|2023-06-07 14:50:00|4148|4147|4147|4146|4148|4147|4134|4133|119352
1686149700000|2023-06-07 14:55:00|4146|4145|4155|4154|4155|4154|4146|4145|92747
1686150000000|2023-06-07 15:00:00|4156|4155|4155|4154|4160|4159|4154|4153|73801
1686150300000|2023-06-07 15:05:00|4156|4155|4157|4156|4159|4158|4154|4153|73412
1686150600000|2023-06-07 15:10:00|4158|4157|4160|4159|4160|4159|4156|4155|57368
1686150900000|2023-06-07 15:15:00|4159|4158|4156|4155|4159|4158|4153|4152|118257
1686151200000|2023-06-07 15:20:00|4155|4154|4155|4154|4155|4154|4149|4148|63636
1686151500000|2023-06-07 15:25:00|4154|4153|4160|4159|4160|4159|4154|4153|67567
1686151800000|2023-06-07 15:30:00|4159|4158|4164|4163|4169|4168|4159|4158|106731
1686152100000|2023-06-07 15:35:00|4163|4162|4164|4163|4167|4166|4163|4162|62930
1686152400000|2023-06-07 15:40:00|4163|4162|4149|4148|4163|4162|4149|4148|103181
1686152700000|2023-06-07 15:45:00|4150|4149|4151|4150|4153|4152|4150|4149|41710
1686153000000|2023-06-07 15:50:00|4150|4149|4146|4145|4150|4150|4144|4143|40550
1686153300000|2023-06-07 15:55:00|4145|4144|4138|4137|4146|4145|4136|4135|46692
1686153600000|2023-06-07 16:00:00|4139|4138|4148|4147|4150|4149|4138|4137|49865
1686153900000|2023-06-07 16:05:00|4149|4148|4145|4144|4153|4152|4145|4144|119471
1686154200000|2023-06-07 16:10:00|4144|4143|4154|4153|4154|4153|4144|4143|83152
1686154500000|2023-06-07 16:15:00|4155|4154|4157|4156|4160|4159|4154|4153|57843
1686154800000|2023-06-07 16:20:00|4158|4157|4163|4162|4163|4162|4157|4156|54624
1686155100000|2023-06-07 16:25:00|4162|4161|4167|4166|4169|4168|4161|4160|115273
1686155400000|2023-06-07 16:30:00|4168|4167|4168|4167|4171|4170|4167|4166|93637
1686155700000|2023-06-07 16:35:00|4169|4168|4171|4170|4172|4171|4169|4168|67213
1686156000000|2023-06-07 16:40:00|4172|4171|4174|4173|4175|4174|4172|4171|54100
1686156300000|2023-06-07 16:45:00|4175|4174|4169|4168|4177|4176|4169|4168|62036
1686156600000|2023-06-07 16:50:00|4168|4167|4169|4168|4174|4173|4168|4167|76815
1686156900000|2023-06-07 16:55:00|4168|4167|4173|4172|4173|4172|4167|4166|37916
1686157200000|2023-06-07 17:00:00|4172|4171|4165|4164|4173|4172|4165|4164|49684
1686157500000|2023-06-07 17:05:00|4164|4163|4168|4167|4170|4169|4162|4161|83651
1686157800000|2023-06-07 17:10:00|4169|4168|4166|4165|4169|4168|4161|4160|104798
1686158100000|2023-06-07 17:15:00|4165|4164|4165|4164|4170|4169|4165|4164|50321
1686158400000|2023-06-07 17:20:00|4166|4165|4163|4162|4166|4165|4163|4162|63238
1686158700000|2023-06-07 17:25:00|4162|4161|4162|4161|4166|4165|4162|4161|106578
1686159000000|2023-06-07 17:30:00|4161|4160|4150|4149|4162|4161|4149|4148|74454
1686159300000|2023-06-07 17:35:00|4151|4150|4149|4148|4152|4151|4146|4145|106280
1686159600000|2023-06-07 17:40:00|4150|4149|4153|4152|4153|4152|4149|4148|75035
1686159900000|2023-06-07 17:45:00|4154|4153|4152|4151|4155|4154|4150|4149|71319
1686160200000|2023-06-07 17:50:00|4151|4150|4153|4152|4154|4153|4149|4148|81727
1686160500000|2023-06-07 17:55:00|4154|4153|4155|4154|4156|4155|4153|4153|66598
1686160800000|2023-06-07 18:00:00|4156|4155|4154|4153|4156|4155|4153|4152|70325
1686161100000|2023-06-07 18:05:00|4155|4154|4163|4162|4163|4162|4154|4153|99494
1686161400000|2023-06-07 18:10:00|4162|4161|4165|4164|4166|4165|4160|4159|121203
1686161700000|2023-06-07 18:15:00|4166|4165|4174|4173|4175|4174|4166|4165|92405
1686162000000|2023-06-07 18:20:00|4173|4172|4178|4177|4178|4177|4173|4172|100687
1686162300000|2023-06-07 18:25:00|4179|4178|4182|4181|4182|4182|4177|4176|205391
1686162600000|2023-06-07 18:30:00|4183|4182|4180|4179|4185|4184|4180|4179|139701
1686162900000|2023-06-07 18:35:00|4179|4178|4178|4177|4180|4179|4176|4175|144920
1686163200000|2023-06-07 18:40:00|4177|4176|4181|4180|4183|4182|4177|4176|91887
1686163500000|2023-06-07 18:45:00|4180|4179|4177|4176|4180|4179|4176|4175|50224
1686163800000|2023-06-07 18:50:00|4178|4177|4185|4184|4185|4184|4177|4176|74233
1686164100000|2023-06-07 18:55:00|4186|4185|4196|4195|4196|4195|4185|4184|155674
1686164400000|2023-06-07 19:00:00|4197|4196|4191|4190|4198|4197|4190|4189|88322
1686164700000|2023-06-07 19:05:00|4192|4191|4191|4190|4197|4196|4191|4190|92665
1686165000000|2023-06-07 19:10:00|4190|4189|4193|4192|4195|4194|4188|4187|102241
1686165300000|2023-06-07 19:15:00|4194|4193|4192|4191|4196|4195|4191|4190|124017
1686165600000|2023-06-07 19:20:00|4193|4192|4196|4195|4197|4196|4192|4191|87173
1686165900000|2023-06-07 19:25:00|4197|4196|4199|4198|4199|4198|4195|4194|126950
1686166200000|2023-06-07 19:30:00|4198|4197|4197|4196|4202|4201|4196|4195|251101
1686166500000|2023-06-07 19:35:00|4198|4197|4201|4200|4203|4202|4198|4197|227215
1686166800000|2023-06-07 19:40:00|4202|4201|4202|4201|4204|4203|4197|4196|257354
1686167100000|2023-06-07 19:45:00|4203|4202|4206|4205|4208|4207|4203|4202|455975
1686167400000|2023-06-07 19:50:00|4207|4206|4204|4203|4214|4213|4203|4202|577885
1686167700000|2023-06-07 19:55:00|4203|4202|4208|4207|4212|4211|4201|4200|1393551
1686168000000|2023-06-07 20:00:00|4209|4206|4208|4198|4215|4206|4208|4195|81232
1686168300000|2023-06-07 20:05:00|4206|4201|4208|4206|4208|4206|4206|4201|1059639
1686168600000|2023-06-07 20:10:00|4207||4207||4207||4207||45184
1686168900000|2023-06-07 20:15:00|||||||||4
1686169200000|2023-06-07 20:20:00|||||||||101
1686169500000|2023-06-07 20:25:00|4206|4204|4205|4201|4207|4204|4200|4198|2052
1686169800000|2023-06-07 20:30:00||4202||4202||4202||4202|20486
1686170100000|2023-06-07 20:35:00|4204|4201|4201|4200|4204|4201|4201|4200|903
1686170400000|2023-06-07 20:40:00|4200|4199|4200|4198|4200|4199|4200|4198|432
1686170700000|2023-06-07 20:45:00|4201|4199|4198|4195|4201|4200|4198|4195|1504
1686171000000|2023-06-07 20:50:00|4201|4197|4199|4197|4201|4197|4198|4192|5832
1686171300000|2023-06-07 20:55:00||4198||4198||4198||4198|6
1686171600000|2023-06-07 21:00:00|4192|4197|4199|4181|4199|4197|4184|4120|11921
1686171900000|2023-06-07 21:05:00|||||||||2126
1686172200000|2023-06-07 21:10:00|4195||4192||4199||4192||525
1686172500000|2023-06-07 21:15:00|4193||4192||4193||4192||386
1686172800000|2023-06-07 21:20:00|4193|4187|4206|4195|4206|4195|4193|4181|3810
1686173100000|2023-06-07 21:25:00|||||||||2
1686173400000|2023-06-07 21:30:00|||||||||40
1686173700000|2023-06-07 21:35:00|||||||||491
1686174000000|2023-06-07 21:40:00|4205|4172|4205|4195|4205|4195|4195|4172|990
1686174300000|2023-06-07 21:45:00|4201|4167|4195|4167|4205|4167|4195|4167|1335
1686174600000|2023-06-07 21:50:00|4205||4203||4205||4203||501
1686174900000|2023-06-07 21:55:00|4195|4168|4193|4168|4195|4190|4190|4168|1001
1686175200000|2023-06-07 22:00:00||4169||4180||4180||4168|20
1686175500000|2023-06-07 22:05:00||4181||4181||4181||4181|1028
1686175800000|2023-06-07 22:10:00|||||||||111
1686176100000|2023-06-07 22:15:00|||||||||255
1686176400000|2023-06-07 22:20:00|4195|4182|4195|4190|4195|4190|4195|4182|100
1686177000000|2023-06-07 22:30:00|||||||||3
1686177300000|2023-06-07 22:35:00|||||||||60
1686177900000|2023-06-07 22:45:00|4203|4193|4195|4190|4203|4193|4195|4190|451
1686178500000|2023-06-07 22:55:00|4200||4200||4200||4200||50
1686179100000|2023-06-07 23:05:00|4203||4203||4203||4203||45
1686179400000|2023-06-07 23:10:00|||||||||55
1686179700000|2023-06-07 23:15:00||4195||4195||4195||4195|92
1686180000000|2023-06-07 23:20:00||4200||4200||4200||4200|24
1686180600000|2023-06-07 23:30:00|4205|4195|4205|4195|4205|4195|4205|4195|332
1686180900000|2023-06-07 23:35:00|||||||||4
1686181200000|2023-06-07 23:40:00||4197||4195||4197||4195|79
1686181500000|2023-06-07 23:45:00||4200||4200||4200||4195|0
1686181800000|2023-06-07 23:50:00|4203|4201|4203|4200|4203|4202|4203|4200|145
1686182100000|2023-06-07 23:55:00|4202|4196|4203|4196|4203|4196|4202|4196|132
1686211200000|2023-06-08 08:00:00|5525|2800|4199|4157|5525|4157|4199|2800|0
1686211500000|2023-06-08 08:05:00|4228|4166|4228|4157|4228|4199|4199|4157|290
1686212100000|2023-06-08 08:15:00|4218|4177|4218|4177|4218|4177|4218|4177|0
1686212400000|2023-06-08 08:20:00|4183|4178|4217|4177|4218|4199|4183|4177|555
1686212700000|2023-06-08 08:25:00||4187||4187||4196||4187|293
1686213000000|2023-06-08 08:30:00|4218|4193|4228|4187|4228|4204|4218|4187|1000
1686213300000|2023-06-08 08:35:00|4240|4195|4240|4187|4240|4195|4240|4187|83
1686213600000|2023-06-08 08:40:00|4230||4230||4230||4230||13
1686213900000|2023-06-08 08:45:00|4240||4240||4240||4240||0
1686214200000|2023-06-08 08:50:00|4230||4225||4230||4225||0
1686214500000|2023-06-08 08:55:00|||||||||1
1686214800000|2023-06-08 09:00:00||4211||4187||4211||4187|100
1686215100000|2023-06-08 09:05:00|4220||4220||4220||4220||0
1686216000000|2023-06-08 09:20:00|||||||||37
1686216300000|2023-06-08 09:25:00|4218|4211|4220|4187|4220|4211|4218|4187|516
1686216900000|2023-06-08 09:35:00|4211||4211||4211||4211||0
1686217200000|2023-06-08 09:40:00|4220||4220||4220||4220||0
1686220200000|2023-06-08 10:30:00|||||||||10
1686220800000|2023-06-08 10:40:00|||||||||20
1686221400000|2023-06-08 10:50:00|4218||4220||4220||4218||85
1686221700000|2023-06-08 10:55:00|4210||4210||4210||4210||0
1686222000000|2023-06-08 11:00:00|4205|4188|4200|4187|4210|4190|4200|4187|249
1686222300000|2023-06-08 11:05:00||4189||4187||4195||4187|340
1686222600000|2023-06-08 11:10:00|4210|4198|4200|4187|4210|4198|4200|4187|24
1686223200000|2023-06-08 11:20:00|4210||4200||4210||4200||2
1686223500000|2023-06-08 11:25:00||4189||4190||4190||4189|217
1686223800000|2023-06-08 11:30:00||4191||4190||4192||4190|78
1686224100000|2023-06-08 11:35:00|4195|4187|4200|4187|4200|4187|4195|4187|190
1686224400000|2023-06-08 11:40:00|4199|4190|4199|4190|4199|4191|4195|4190|100
1686224700000|2023-06-08 11:45:00|4197|4192|4199|4185|4199|4195|4190|4185|1455
1686225000000|2023-06-08 11:50:00|4195|4172|4199|4180|4199|4180|4190|4172|406
1686225300000|2023-06-08 11:55:00||4181||4185||4185||4181|594
1686225600000|2023-06-08 12:00:00|4198|4188|4210|4191|4210|4197|4198|4185|5858
1686226500000|2023-06-08 12:15:00|4209||4209||4209||4209||0
1686227100000|2023-06-08 12:25:00|||||||||50
1686227400000|2023-06-08 12:30:00|4200||4209||4209||4200||100
1686227700000|2023-06-08 12:35:00|4206|4194|4200|4191|4209|4200|4200|4191|1943
1686228000000|2023-06-08 12:40:00|4199|4194|4199|4191|4199|4194|4199|4191|22
1686228300000|2023-06-08 12:45:00|4198|4185|4187|4185|4199|4187|4187|4185|466
1686228600000|2023-06-08 12:50:00|4190|4176|4190|4176|4199|4176|4186|4176|931
1686228900000|2023-06-08 12:55:00|4189||4188||4189||4188||10
1686229200000|2023-06-08 13:00:00|4179|4177|4188|4176|4188|4177|4179|4176|2667
1686229500000|2023-06-08 13:05:00|4187|4175|4178|4165|4187|4175|4178|4165|3865
1686229800000|2023-06-08 13:10:00|4180||4180||4180||4180||63
1686230100000|2023-06-08 13:15:00|4179|4157|4172|4157|4179|4157|4170|4157|117
1686230400000|2023-06-08 13:20:00|4164|4160|4172|4165|4172|4170|4164|4160|4617
1686230700000|2023-06-08 13:25:00|4170|4167|4184|4151|4190|4167|4160|4150|7316
1686231000000|2023-06-08 13:30:00|4177|4152|4178|4176|4192|4191|4156|4152|444690
1686231300000|2023-06-08 13:35:00|4179|4177|4175|4174|4193|4192|4159|4159|608416
1686231600000|2023-06-08 13:40:00|4176|4175|4189|4188|4189|4188|4172|4171|439484
1686231900000|2023-06-08 13:45:00|4190|4189|4185|4184|4192|4191|4168|4167|536945
1686232200000|2023-06-08 13:50:00|4184|4183|4174|4173|4187|4186|4171|4170|279392
1686232500000|2023-06-08 13:55:00|4173|4172|4179|4178|4185|4184|4170|4169|159335
1686232800000|2023-06-08 14:00:00|4180|4179|4171|4170|4182|4181|4170|4169|259252
1686233100000|2023-06-08 14:05:00|4172|4171|4166|4165|4172|4171|4160|4159|176086
1686233400000|2023-06-08 14:10:00|4167|4166|4174|4173|4174|4173|4158|4157|141905
1686233700000|2023-06-08 14:15:00|4175|4174|4182|4181|4185|4184|4175|4174|163917
1686234000000|2023-06-08 14:20:00|4181|4180|4185|4184|4188|4187|4180|4179|128638
1686234300000|2023-06-08 14:25:00|4184|4183|4185|4184|4186|4185|4173|4172|265791
1686234600000|2023-06-08 14:30:00|4184|4183|4166|4165|4188|4187|4166|4165|170518
1686234900000|2023-06-08 14:35:00|4167|4166|4176|4175|4181|4180|4163|4162|299424
1686235200000|2023-06-08 14:40:00|4177|4176|4183|4182|4185|4184|4176|4175|362927
1686235500000|2023-06-08 14:45:00|4182|4181|4179|4178|4185|4184|4178|4177|145815
1686235800000|2023-06-08 14:50:00|4178|4177|4177|4176|4181|4180|4175|4174|104694
1686236100000|2023-06-08 14:55:00|4178|4177|4181|4180|4181|4181|4175|4174|102262
1686236400000|2023-06-08 15:00:00|4182|4181|4174|4173|4182|4181|4174|4173|149641
1686236700000|2023-06-08 15:05:00|4173|4172|4165|4164|4173|4172|4165|4164|206473
1686237000000|2023-06-08 15:10:00|4164|4163|4164|4163|4167|4166|4164|4163|99089
1686237300000|2023-06-08 15:15:00|4165|4164|4171|4170|4171|4170|4163|4162|93703
1686237600000|2023-06-08 15:20:00|4170|4169|4172|4171|4172|4171|4169|4168|80594
1686237900000|2023-06-08 15:25:00|4171|4170|4169|4168|4171|4170|4165|4164|57437
1686238200000|2023-06-08 15:30:00|4168|4167|4165|4164|4170|4169|4163|4162|78977
1686238500000|2023-06-08 15:35:00|4164|4163|4169|4168|4171|4170|4161|4160|98846
1686238800000|2023-06-08 15:40:00|4170|4169|4173|4172|4176|4175|4170|4169|139090
1686239100000|2023-06-08 15:45:00|4172|4171|4169|4168|4175|4174|4168|4167|110813
1686239400000|2023-06-08 15:50:00|4168|4167|4168|4167|4170|4169|4164|4163|99485
1686239700000|2023-06-08 15:55:00|4169|4168|4171|4170|4172|4171|4168|4167|49316
1686240000000|2023-06-08 16:00:00|4170|4169|4174|4173|4175|4174|4170|4169|61232
1686240300000|2023-06-08 16:05:00|4175|4174|4175|4174|4178|4177|4174|4173|44096
1686240600000|2023-06-08 16:10:00|4176|4175|4173|4172|4176|4175|4172|4171|64822
1686240900000|2023-06-08 16:15:00|4174|4173|4182|4181|4184|4183|4172|4171|158011
1686241200000|2023-06-08 16:20:00|4181|4180|4172|4171|4181|4180|4172|4171|222125
1686241500000|2023-06-08 16:25:00|4171|4170|4178|4177|4178|4177|4171|4170|69106
1686241800000|2023-06-08 16:30:00|4177|4176|4179|4178|4181|4180|4174|4173|475314
1686242100000|2023-06-08 16:35:00|4178|4177|4180|4179|4184|4183|4178|4177|126283
1686242400000|2023-06-08 16:40:00|4179|4178|4188|4187|4191|4190|4178|4178|145240
1686242700000|2023-06-08 16:45:00|4187|4186|4183|4182|4187|4186|4181|4180|60251
1686243000000|2023-06-08 16:50:00|4184|4183|4188|4187|4190|4189|4183|4183|70044
1686243300000|2023-06-08 16:55:00|4189|4188|4189|4188|4190|4189|4188|4187|34935
1686243600000|2023-06-08 17:00:00|4188|4187|4188|4187|4191|4191|4187|4186|86384
1686243900000|2023-06-08 17:05:00|4187|4186|4190|4189|4191|4190|4187|4186|87368
1686244200000|2023-06-08 17:10:00|4191|4190|4193|4192|4193|4192|4190|4189|75839
1686244500000|2023-06-08 17:15:00|4194|4193|4199|4198|4200|4199|4193|4192|85468
1686244800000|2023-06-08 17:20:00|4198|4197|4200|4199|4200|4199|4198|4197|47658
1686245100000|2023-06-08 17:25:00|4201|4200|4202|4201|4202|4201|4199|4198|95123
1686245400000|2023-06-08 17:30:00|4203|4202|4208|4207|4212|4211|4203|4202|182443
1686245700000|2023-06-08 17:35:00|4209|4208|4207|4206|4210|4209|4206|4205|120431
1686246000000|2023-06-08 17:40:00|4208|4207|4207|4206|4208|4207|4205|4204|110300
1686246300000|2023-06-08 17:45:00|4206|4205|4208|4207|4209|4208|4200|4199|118966
1686246600000|2023-06-08 17:50:00|4209|4208|4210|4209|4210|4209|4207|4206|72086
1686246900000|2023-06-08 17:55:00|4209|4208|4219|4218|4219|4218|4209|4208|212643
1686247200000|2023-06-08 18:00:00|4218|4219|4217|4216|4219|4219|4215|4214|116902
1686247500000|2023-06-08 18:05:00|4218|4217|4217|4216|4219|4219|4217|4216|99894
1686247800000|2023-06-08 18:10:00|4216|4215|4218|4217|4219|4218|4215|4214|131521
1686248100000|2023-06-08 18:15:00|4219|4218|4222|4221|4222|4221|4218|4217|96510
1686248400000|2023-06-08 18:20:00|4221|4220|4220|4219|4222|4221|4218|4217|97948
1686248700000|2023-06-08 18:25:00|4221|4220|4226|4225|4226|4225|4220|4219|148121
1686249000000|2023-06-08 18:30:00|4227|4226|4232|4231|4232|4231|4227|4226|156287
1686249300000|2023-06-08 18:35:00|4231|4230|4228|4227|4232|4231|4226|4225|104448
1686249600000|2023-06-08 18:40:00|4229|4228|4224|4223|4229|4228|4224|4223|89994
1686249900000|2023-06-08 18:45:00|4223|4222|4222|4221|4224|4223|4220|4219|89756
1686250200000|2023-06-08 18:50:00|4221|4220|4223|4222|4223|4222|4218|4217|81476
1686250500000|2023-06-08 18:55:00|4222|4221|4225|4224|4225|4224|4221|4220|73050
1686250800000|2023-06-08 19:00:00|4226|4225|4228|4227|4228|4227|4224|4223|90762
1686251100000|2023-06-08 19:05:00|4227|4226|4223|4222|4227|4227|4223|4222|117428
1686251400000|2023-06-08 19:10:00|4222|4221|4223|4222|4229|4228|4221|4220|170201
1686251700000|2023-06-08 19:15:00|4222|4221|4217|4216|4222|4221|4216|4215|74721
1686252000000|2023-06-08 19:20:00|4216|4215|4223|4222|4223|4222|4216|4215|228443
1686252300000|2023-06-08 19:25:00|4224|4223|4225|4224|4227|4226|4222|4221|134460
1686252600000|2023-06-08 19:30:00|4224|4223|4223|4222|4226|4225|4222|4221|148301
1686252900000|2023-06-08 19:35:00|4222|4223|4227|4226|4228|4227|4222|4223|149820
1686253200000|2023-06-08 19:40:00|4226|4225|4230|4229|4230|4229|4226|4225|213635
1686253500000|2023-06-08 19:45:00|4229|4228|4236|4235|4236|4235|4227|4226|325444
1686253800000|2023-06-08 19:50:00|4237|4236|4234|4233|4239|4238|4234|4233|384920
1686254100000|2023-06-08 19:55:00|4235|4234|4236|4235|4240|4239|4233|4232|924532
1686254400000|2023-06-08 20:00:00|4237|4234|4234|4221|4245|4234|4234|4195|79048
1686254700000|2023-06-08 20:05:00|4233|4227|4235|4234|4235|4234|4233|4224|16944
1686255000000|2023-06-08 20:10:00|||||||||227242
1686255300000|2023-06-08 20:15:00|||||||||7610
1686255600000|2023-06-08 20:20:00|||||||||41
1686256200000|2023-06-08 20:30:00||4232||4234||4234||4232|1876
1686256500000|2023-06-08 20:35:00|||||||||202
1686256800000|2023-06-08 20:40:00|4229|4228|4235|4230|4235|4230|4229|4221|4673
1686257100000|2023-06-08 20:45:00|||||||||1
1686257400000|2023-06-08 20:50:00|||||||||1
1686257700000|2023-06-08 20:55:00|4233||4233||4233||4233||12
1686258000000|2023-06-08 21:00:00|||||||||3
1686258300000|2023-06-08 21:05:00|4235||4235||4235||4235||1
1686258600000|2023-06-08 21:10:00||4219||4220||4220||4219|15
1686258900000|2023-06-08 21:15:00||4221||4221||4221||4221|0
1686259200000|2023-06-08 21:20:00||4233||4221||4233||4221|300
1686259500000|2023-06-08 21:25:00||4222||4222||4222||4222|5
1686259800000|2023-06-08 21:30:00|||||||||25
1686260400000|2023-06-08 21:40:00||4223||4223||4223||4223|32
1686260700000|2023-06-08 21:45:00|4230||4235||4235||4230||240
1686261000000|2023-06-08 21:50:00||4224||4224||4224||4224|1
1686261600000|2023-06-08 22:00:00||4226||4226||4226||4226|21
1686261900000|2023-06-08 22:05:00|||||||||2
1686262800000|2023-06-08 22:20:00|||||||||2
1686263400000|2023-06-08 22:30:00|||||||||6
1686263700000|2023-06-08 22:35:00|||||||||3
1686264000000|2023-06-08 22:40:00|4234||4234||4234||4234||0
1686264300000|2023-06-08 22:45:00|4230||4230||4230||4230||0
1686264600000|2023-06-08 22:50:00|4234|4230|4234|4230|4234|4230|4232|4230|481
1686264900000|2023-06-08 22:55:00|4231||4231||4231||4231||0
1686265200000|2023-06-08 23:00:00|||||||||116
1686265500000|2023-06-08 23:05:00|||||||||13
1686265800000|2023-06-08 23:10:00|4234||4234||4234||4234||29
1686266100000|2023-06-08 23:15:00|||||||||75
1686266400000|2023-06-08 23:20:00||4226||4226||4226||4226|3
1686267000000|2023-06-08 23:30:00|||||||||10
1686267600000|2023-06-08 23:40:00|4231|4219|4234|4219|4234|4219|4230|4219|870
1686268200000|2023-06-08 23:50:00|4227|4225|4234|4225|4234|4225|4225|4225|398
1686268500000|2023-06-08 23:55:00|||||||||17
1686297600000|2023-06-09 08:00:00|4500|3400|4260|4120|4500|4147|4260|3400|0
1686302700000|2023-06-09 09:25:00||4146||4146||4146||4146|0
1686304200000|2023-06-09 09:50:00|4248|4230|4260|4146|4260|4230|4234|4146|200
1686306300000|2023-06-09 10:25:00||4201||4201||4201||4201|0
1686308100000|2023-06-09 10:55:00||4168||4146||4168||4146|0
1686308400000|2023-06-09 11:00:00|4255|4150|4245|4202|4255|4237|4245|4150|128
1686309000000|2023-06-09 11:10:00|4241||4241||4241||4241||0
1686309600000|2023-06-09 11:20:00|||||||||1
1686311100000|2023-06-09 11:45:00|4245||4245||4245||4245||0
1686311400000|2023-06-09 11:50:00||4207||4202||4207||4202|36
1686311700000|2023-06-09 11:55:00|||||||||10
1686312000000|2023-06-09 12:00:00|4242||4242||4242||4242||43
1686312300000|2023-06-09 12:05:00|4240|4203|4240|4203|4242|4240|4236|4203|5299
1686312600000|2023-06-09 12:10:00|4242|4225|4242|4230|4242|4230|4234|4225|0
1686312900000|2023-06-09 12:15:00||4203||4203||4203||4203|2005
1686313200000|2023-06-09 12:20:00|4240|4204|4240|4204|4240|4204|4240|4204|100
1686313500000|2023-06-09 12:25:00||4203||4203||4203||4203|2
1686313800000|2023-06-09 12:30:00|4230||4220||4240||4220||68
1686314100000|2023-06-09 12:35:00|4240||4240||4240||4240||35
1686314400000|2023-06-09 12:40:00|||||||||2
1686314700000|2023-06-09 12:45:00||4204||4204||4204||4203|81
1686315000000|2023-06-09 12:50:00||4205||4207||4207||4205|0
1686315600000|2023-06-09 13:00:00|4230|4211|4230|4211|4230|4211|4230|4211|68
1686315900000|2023-06-09 13:05:00|4228|4212|4230|4212|4230|4214|4220|4212|574
1686316200000|2023-06-09 13:10:00|4226|4213|4220|4213|4226|4213|4215|4213|1000
1686316500000|2023-06-09 13:15:00|4230|4216|4230|4213|4230|4220|4228|4213|550
1686316800000|2023-06-09 13:20:00|4242|4220|4240|4215|4242|4227|4240|4215|398
1686317100000|2023-06-09 13:25:00|4237|4220|4237|4222|4237|4225|4235|4213|4
1686317400000|2023-06-09 13:30:00|4236|4223|4218|4217|4241|4239|4214|4213|132547
1686317700000|2023-06-09 13:35:00|4217|4216|4231|4230|4232|4231|4211|4210|129317
1686318000000|2023-06-09 13:40:00|4232|4231|4231|4230|4237|4236|4219|4218|151172
1686318300000|2023-06-09 13:45:00|4230|4229|4219|4218|4235|4234|4215|4214|188700
1686318600000|2023-06-09 13:50:00|4220|4219|4222|4221|4230|4229|4220|4219|86607
1686318900000|2023-06-09 13:55:00|4223|4222|4222|4221|4227|4226|4218|4217|177541
1686319200000|2023-06-09 14:00:00|4223|4222|4242|4241|4242|4241|4223|4222|127035
1686319500000|2023-06-09 14:05:00|4243|4242|4242|4241|4244|4243|4230|4229|124829
1686319800000|2023-06-09 14:10:00|4241|4240|4240|4239|4244|4243|4237|4236|126879
1686320100000|2023-06-09 14:15:00|4239|4238|4238|4237|4243|4242|4238|4237|80523
1686320400000|2023-06-09 14:20:00|4237|4236|4236|4235|4238|4237|4231|4230|77328
1686320700000|2023-06-09 14:25:00|4235|4234|4237|4236|4240|4239|4231|4230|70825
1686321000000|2023-06-09 14:30:00|4238|4237|4236|4235|4241|4240|4236|4235|57943
1686321300000|2023-06-09 14:35:00|4235|4234|4236|4235|4241|4240|4233|4232|97414
1686321600000|2023-06-09 14:40:00|4237|4236|4237|4236|4238|4237|4233|4232|95551
1686321900000|2023-06-09 14:45:00|4236|4235|4244|4243|4247|4246|4236|4235|167006
1686322200000|2023-06-09 14:50:00|4243|4242|4240|4239|4244|4243|4235|4234|104066
1686322500000|2023-06-09 14:55:00|4241|4240|4236|4235|4242|4241|4233|4232|88687
1686322800000|2023-06-09 15:00:00|4237|4236|4239|4238|4244|4243|4235|4234|106807
1686323100000|2023-06-09 15:05:00|4238|4237|4233|4232|4239|4238|4232|4231|112781
1686323400000|2023-06-09 15:10:00|4234|4233|4238|4237|4238|4237|4234|4233|103297
1686323700000|2023-06-09 15:15:00|4237|4236|4235|4234|4239|4238|4233|4232|97829
1686324000000|2023-06-09 15:20:00|4234|4233|4222|4221|4234|4233|4222|4221|72073
1686324300000|2023-06-09 15:25:00|4221|4220|4225|4224|4227|4226|4216|4216|136698
1686324600000|2023-06-09 15:30:00|4224|4223|4216|4215|4225|4224|4211|4210|146199
1686324900000|2023-06-09 15:35:00|4217|4216|4208|4207|4218|4217|4208|4207|82582
1686325200000|2023-06-09 15:40:00|4209|4208|4216|4215|4220|4219|4208|4207|198100
1686325500000|2023-06-09 15:45:00|4217|4216|4219|4218|4221|4220|4214|4213|191622
1686325800000|2023-06-09 15:50:00|4220|4219|4218|4217|4222|4221|4216|4215|89690
1686326100000|2023-06-09 15:55:00|4217|4216|4216|4215|4218|4217|4213|4212|80526
1686326400000|2023-06-09 16:00:00|4217|4216|4217|4216|4221|4220|4216|4215|134051
1686326700000|2023-06-09 16:05:00|4218|4217|4212|4211|4220|4219|4212|4211|99208
1686327000000|2023-06-09 16:10:00|4213|4212|4216|4215|4218|4217|4212|4211|69335
1686327300000|2023-06-09 16:15:00|4215|4214|4212|4211|4216|4215|4211|4210|45708
1686327600000|2023-06-09 16:20:00|4213|4212|4214|4213|4215|4214|4212|4211|59982
1686327900000|2023-06-09 16:25:00|4215|4214|4215|4214|4217|4216|4211|4210|62287
1686328200000|2023-06-09 16:30:00|4214|4213|4213|4212|4218|4217|4213|4212|43882
1686328500000|2023-06-09 16:35:00|4212|4211|4207|4206|4212|4212|4206|4205|43219
1686328800000|2023-06-09 16:40:00|4206|4205|4204|4203|4208|4207|4204|4203|70614
1686329100000|2023-06-09 16:45:00|4205|4204|4214|4213|4215|4214|4204|4203|104827
1686329400000|2023-06-09 16:50:00|4215|4214|4209|4208|4215|4214|4209|4208|35073
1686329700000|2023-06-09 16:55:00|4208|4207|4214|4213|4214|4213|4208|4207|50322
1686330000000|2023-06-09 17:00:00|4213|4212|4210|4209|4213|4213|4209|4208|37723
1686330300000|2023-06-09 17:05:00|4211|4210|4211|4210|4212|4211|4209|4208|45494
1686330600000|2023-06-09 17:10:00|4210|4209|4209|4208|4210|4209|4208|4207|37443
1686330900000|2023-06-09 17:15:00|4210|4209|4210|4209|4211|4210|4207|4206|65518
1686331200000|2023-06-09 17:20:00|4209|4208|4212|4211|4212|4211|4208|4207|38318
1686331500000|2023-06-09 17:25:00|4211|4210|4214|4213|4215|4214|4210|4209|55590
1686331800000|2023-06-09 17:30:00|4215|4214|4213|4212|4217|4216|4212|4211|50112
1686332100000|2023-06-09 17:35:00|4214|4213|4210|4209|4214|4213|4209|4208|47535
1686332400000|2023-06-09 17:40:00|4211|4210|4212|4211|4212|4211|4210|4209|58829
1686332700000|2023-06-09 17:45:00|4211|4210|4210|4209|4213|4212|4209|4208|82802
1686333000000|2023-06-09 17:50:00|4211|4210|4212|4211|4212|4211|4209|4208|59673
1686333300000|2023-06-09 17:55:00|4213|4212|4213|4212|4213|4212|4211|4210|87093
1686333600000|2023-06-09 18:00:00|4212|4211|4208|4207|4212|4212|4208|4207|53001
1686333900000|2023-06-09 18:05:00|4209|4208|4214|4213|4215|4214|4209|4208|91747
1686334200000|2023-06-09 18:10:00|4213|4212|4211|4210|4214|4213|4210|4209|45249
1686334500000|2023-06-09 18:15:00|4210|4209|4209|4208|4211|4210|4207|4206|76976
1686334800000|2023-06-09 18:20:00|4210|4209|4212|4211|4213|4212|4209|4209|35893
1686335100000|2023-06-09 18:25:00|4211|4210|4209|4208|4212|4211|4208|4207|89921
1686335400000|2023-06-09 18:30:00|4210|4209|4207|4206|4211|4210|4206|4205|46766
1686335700000|2023-06-09 18:35:00|4206|4205|4205|4204|4208|4207|4205|4204|58010
1686336000000|2023-06-09 18:40:00|4206|4205|4208|4207|4209|4208|4205|4205|68218
1686336300000|2023-06-09 18:45:00|4209|4208|4211|4210|4211|4210|4208|4207|72983
1686336600000|2023-06-09 18:50:00|4210|4209|4209|4208|4211|4210|4208|4207|68774
1686336900000|2023-06-09 18:55:00|4208|4207|4211|4210|4211|4210|4208|4207|85023
1686337200000|2023-06-09 19:00:00|4210|4209|4215|4214|4216|4215|4210|4209|55021
1686337500000|2023-06-09 19:05:00|4214|4213|4210|4209|4214|4213|4210|4209|84586
1686337800000|2023-06-09 19:10:00|4209|4208|4210|4209|4211|4210|4208|4207|71133
1686338100000|2023-06-09 19:15:00|4209|4208|4213|4212|4214|4213|4208|4207|78284
1686338400000|2023-06-09 19:20:00|4214|4213|4213|4212|4214|4213|4213|4212|60494
1686338700000|2023-06-09 19:25:00|4212|4211|4213|4212|4213|4212|4211|4210|76807
1686339000000|2023-06-09 19:30:00|4212|4211|4214|4213|4216|4215|4211|4210|84234
1686339300000|2023-06-09 19:35:00|4213|4212|4211|4210|4215|4214|4206|4205|189961
1686339600000|2023-06-09 19:40:00|4210|4209|4210|4209|4212|4211|4209|4208|112717
1686339900000|2023-06-09 19:45:00|4211|4210|4212|4211|4214|4213|4211|4210|185283
1686340200000|2023-06-09 19:50:00|4211|4210|4215|4214|4216|4215|4210|4209|249203
1686340500000|2023-06-09 19:55:00|4216|4215|4214|4213|4220|4219|4213|4212|719406
1686340800000|2023-06-09 20:00:00|4213|4212|4213|4203|4250|4212|4213|4200|70269
1686341100000|2023-06-09 20:05:00|4212||4212||4212||4212||442
1686341400000|2023-06-09 20:10:00|4211|4205|4212|4210|4213|4211|4211|4205|21789
1686341700000|2023-06-09 20:15:00|4213|4203|4213|4206|4213|4206|4213|4203|4931
1686342000000|2023-06-09 20:20:00|4210|4207|4213|4206|4213|4207|4210|4206|404
1686342300000|2023-06-09 20:25:00|4212|4208|4212|4210|4212|4210|4212|4206|2005
1686342600000|2023-06-09 20:30:00|||||||||890
1686343200000|2023-06-09 20:40:00|4210|4206|4213|4212|4213|4212|4208|4206|2801
1686344100000|2023-06-09 20:55:00|4212|4210|4212|4210|4212|4210|4212|4210|718
1686556800000|2023-06-12 08:00:00|4635|3435|4260|4120|4635|4227|4227|3435|501
1686557100000|2023-06-12 08:05:00||4217||4121||4217||4120|20
1686557400000|2023-06-12 08:10:00||4213||4213||4213||4213|0
1686558600000|2023-06-12 08:30:00||4214||4214||4214||4214|0
1686560700000|2023-06-12 09:05:00|4228||4260||4260||4228||360
1686561600000|2023-06-12 09:20:00|4245||4245||4245||4245||0
1686564900000|2023-06-12 10:15:00|4228||4228||4228||4228||2
1686566100000|2023-06-12 10:35:00|||||||||15
1686566400000|2023-06-12 10:40:00|||||||||30
1686566700000|2023-06-12 10:45:00|||||||||20
1686567000000|2023-06-12 10:50:00|||||||||1
1686567600000|2023-06-12 11:00:00|4225|4199|4223|4199|4228|4219|4223|4199|328
1686568200000|2023-06-12 11:10:00|4228|4203|4228|4201|4228|4223|4228|4199|998
1686568800000|2023-06-12 11:20:00|4220|4212|4225|4201|4228|4212|4220|4201|236
1686569100000|2023-06-12 11:25:00|4220||4225||4225||4220||255
1686569400000|2023-06-12 11:30:00|||||||||1
1686569700000|2023-06-12 11:35:00|4223|4206|4225|4201|4225|4224|4223|4201|259
1686570000000|2023-06-12 11:40:00|4224|4220|4225|4201|4225|4220|4224|4201|110
1686570900000|2023-06-12 11:55:00|||||||||150
1686571200000|2023-06-12 12:00:00|||||||||91
1686571500000|2023-06-12 12:05:00|||||||||5
1686571800000|2023-06-12 12:10:00|||||||||10
1686572100000|2023-06-12 12:15:00|||||||||7
1686572400000|2023-06-12 12:20:00||4206||4213||4213||4201|3
1686572700000|2023-06-12 12:25:00|||||||||25
1686573000000|2023-06-12 12:30:00||4215||4215||4215||4215|0
1686573300000|2023-06-12 12:35:00|4228|4213|4228|4213|4228|4213|4228|4213|100
1686573900000|2023-06-12 12:45:00|||||||||10
1686574500000|2023-06-12 12:55:00||4214||4214||4214||4214|23
1686574800000|2023-06-12 13:00:00|||||||||2
1686575100000|2023-06-12 13:05:00|4226||4226||4226||4226||1
1686575400000|2023-06-12 13:10:00|||||||||430
1686575700000|2023-06-12 13:15:00|4228|4215|4240|4214|4240|4225|4228|4214|2543
1686576000000|2023-06-12 13:20:00|4239|4215|4239|4220|4240|4220|4239|4215|10
1686576300000|2023-06-12 13:25:00|4230|4217|4220|4213|4239|4217|4214|4213|5936
1686576600000|2023-06-12 13:30:00|4219|4205|4212|4211|4230|4229|4201|4200|329700
1686576900000|2023-06-12 13:35:00|4213|4212|4230|4229|4230|4229|4205|4204|116191
1686577200000|2023-06-12 13:40:00|4229|4228|4244|4243|4248|4247|4227|4226|319777
1686577500000|2023-06-12 13:45:00|4245|4244|4239|4238|4246|4245|4229|4228|238663
1686577800000|2023-06-12 13:50:00|4240|4239|4262|4261|4262|4261|4240|4239|286230
1686578100000|2023-06-12 13:55:00|4263|4262|4271|4270|4276|4275|4259|4258|175649
1686578400000|2023-06-12 14:00:00|4272|4271|4261|4260|4276|4275|4261|4260|135464
1686578700000|2023-06-12 14:05:00|4262|4261|4256|4255|4263|4262|4250|4249|89129
1686579000000|2023-06-12 14:10:00|4257|4256|4262|4261|4266|4265|4255|4254|88873
1686579300000|2023-06-12 14:15:00|4261|4260|4256|4255|4262|4261|4252|4251|87263
1686579600000|2023-06-12 14:20:00|4255|4254|4236|4235|4257|4256|4232|4231|145823
1686579900000|2023-06-12 14:25:00|4237|4236|4237|4236|4242|4241|4228|4227|239980
1686580200000|2023-06-12 14:30:00|4236|4235|4226|4225|4237|4236|4226|4225|101569
1686580500000|2023-06-12 14:35:00|4225|4224|4211|4210|4225|4224|4208|4207|286164
1686580800000|2023-06-12 14:40:00|4212|4211|4221|4220|4221|4220|4212|4211|180440
1686581100000|2023-06-12 14:45:00|4220|4219|4214|4213|4231|4230|4214|4213|140381
1686581400000|2023-06-12 14:50:00|4215|4214|4205|4204|4215|4214|4203|4202|120572
1686581700000|2023-06-12 14:55:00|4206|4205|4213|4212|4213|4212|4205|4205|150182
1686582000000|2023-06-12 15:00:00|4214|4213|4204|4203|4215|4214|4201|4200|132152
1686582300000|2023-06-12 15:05:00|4205|4204|4204|4203|4215|4214|4204|4203|133744
1686582600000|2023-06-12 15:10:00|4205|4204|4216|4215|4217|4216|4203|4202|110461
1686582900000|2023-06-12 15:15:00|4217|4216|4205|4204|4217|4216|4205|4204|77085
1686583200000|2023-06-12 15:20:00|4204|4203|4185|4184|4204|4203|4185|4184|134674
1686583500000|2023-06-12 15:25:00|4186|4185|4173|4172|4192|4191|4172|4171|547395
1686583800000|2023-06-12 15:30:00|4172|4171|4161|4160|4174|4173|4157|4156|309566
1686584100000|2023-06-12 15:35:00|4160|4159|4158|4157|4165|4164|4152|4151|135071
1686584400000|2023-06-12 15:40:00|4159|4158|4154|4153|4165|4164|4153|4152|113673
1686584700000|2023-06-12 15:45:00|4155|4154|4151|4150|4159|4158|4149|4148|141592
1686585000000|2023-06-12 15:50:00|4152|4151|4145|4144|4156|4155|4144|4143|150319
1686585300000|2023-06-12 15:55:00|4144|4143|4148|4147|4148|4147|4141|4140|182963
1686585600000|2023-06-12 16:00:00|4147|4146|4163|4162|4167|4166|4147|4146|127125
1686585900000|2023-06-12 16:05:00|4164|4163|4168|4167|4169|4168|4162|4161|110374
1686586200000|2023-06-12 16:10:00|4167|4166|4166|4165|4171|4170|4166|4165|108847
1686586500000|2023-06-12 16:15:00|4165|4164|4177|4176|4177|4176|4165|4164|113294
1686586800000|2023-06-12 16:20:00|4178|4177|4173|4173|4180|4179|4173|4172|148201
1686587100000|2023-06-12 16:25:00|4174|4172|4171|4170|4177|4176|4170|4169|73275
1686587400000|2023-06-12 16:30:00|4172|4171|4182|4181|4182|4181|4170|4169|121872
1686587700000|2023-06-12 16:35:00|4181|4180|4182|4181|4185|4184|4181|4180|60332
1686588000000|2023-06-12 16:40:00|4181|4180|4180|4179|4181|4180|4177|4176|112488
1686588300000|2023-06-12 16:45:00|4181|4180|4183|4182|4186|4185|4181|4180|91537
1686588600000|2023-06-12 16:50:00|4184|4183|4181|4180|4184|4183|4178|4177|77843
1686588900000|2023-06-12 16:55:00|4180|4179|4185|4184|4185|4184|4180|4179|38220
1686589200000|2023-06-12 17:00:00|4184|4183|4177|4176|4185|4184|4177|4176|112613
1686589500000|2023-06-12 17:05:00|4178|4177|4183|4182|4185|4184|4175|4174|113362
1686589800000|2023-06-12 17:10:00|4184|4183|4183|4182|4184|4183|4181|4180|75940
1686590100000|2023-06-12 17:15:00|4182|4181|4178|4177|4182|4181|4173|4172|99450
1686590400000|2023-06-12 17:20:00|4177|4176|4180|4179|4180|4179|4176|4175|80917
1686590700000|2023-06-12 17:25:00|4181|4180|4177|4176|4181|4180|4176|4175|54209
1686591000000|2023-06-12 17:30:00|4178|4177|4175|4174|4178|4177|4173|4172|61745
1686591300000|2023-06-12 17:35:00|4174|4173|4172|4171|4176|4175|4172|4171|94290
1686591600000|2023-06-12 17:40:00|4173|4172|4169|4168|4174|4173|4168|4167|148257
1686591900000|2023-06-12 17:45:00|4170|4169|4173|4172|4175|4174|4169|4168|204057
1686592200000|2023-06-12 17:50:00|4172|4171|4170|4169|4172|4171|4169|4168|65087
1686592500000|2023-06-12 17:55:00|4171|4170|4170|4169|4171|4170|4169|4168|55397
1686592800000|2023-06-12 18:00:00|4171|4170|4171|4170|4173|4172|4168|4167|78087
1686593100000|2023-06-12 18:05:00|4170|4169|4172|4171|4173|4172|4167|4166|71039
1686593400000|2023-06-12 18:10:00|4171|4170|4168|4167|4174|4173|4167|4166|116221
1686593700000|2023-06-12 18:15:00|4169|4168|4170|4169|4174|4173|4169|4168|91157
1686594000000|2023-06-12 18:20:00|4171|4170|4170|4169|4171|4170|4165|4164|88818
1686594300000|2023-06-12 18:25:00|4171|4170|4171|4170|4175|4174|4171|4170|63592
1686594600000|2023-06-12 18:30:00|4172|4171|4169|4168|4172|4171|4168|4167|62143
1686594900000|2023-06-12 18:35:00|4170|4169|4156|4155|4173|4172|4155|4154|168242
1686595200000|2023-06-12 18:40:00|4155|4154|4158|4157|4159|4158|4152|4151|312282
1686595500000|2023-06-12 18:45:00|4157|4156|4164|4163|4165|4164|4157|4156|93443
1686595800000|2023-06-12 18:50:00|4163|4162|4161|4160|4163|4162|4158|4157|74187
1686596100000|2023-06-12 18:55:00|4162|4161|4160|4159|4163|4162|4158|4157|87992
1686596400000|2023-06-12 19:00:00|4161|4160|4161|4160|4166|4165|4160|4160|127702
1686596700000|2023-06-12 19:05:00|4160|4159|4161|4160|4162|4161|4159|4158|99962
1686597000000|2023-06-12 19:10:00|4160|4159|4174|4173|4176|4175|4160|4159|134281
1686597300000|2023-06-12 19:15:00|4175|4174|4175|4174|4180|4179|4175|4174|91518
1686597600000|2023-06-12 19:20:00|4174|4173|4176|4175|4177|4176|4172|4171|112692
1686597900000|2023-06-12 19:25:00|4175|4174|4176|4175|4179|4178|4175|4174|116167
1686598200000|2023-06-12 19:30:00|4177|4176|4183|4182|4184|4183|4175|4174|214117
1686598500000|2023-06-12 19:35:00|4182|4181|4181|4180|4184|4183|4177|4176|137620
1686598800000|2023-06-12 19:40:00|4180|4179|4183|4182|4185|4184|4179|4178|135093
1686599100000|2023-06-12 19:45:00|4184|4183|4179|4178|4184|4183|4177|4176|274967
1686599400000|2023-06-12 19:50:00|4180|4179|4180|4179|4182|4181|4174|4173|609508
1686599700000|2023-06-12 19:55:00|4181|4180|4183|4182|4186|4185|4179|4178|1042162
1686600000000|2023-06-12 20:00:00|4184|4181|4194|4183|4205|4183|4184|4120|100207
1686600300000|2023-06-12 20:05:00|4187|4184|4182|4171|4187|4184|4182|4171|39524
1686600600000|2023-06-12 20:10:00|4181|4175|4177|4171|4181|4177|4177|4171|31357
1686600900000|2023-06-12 20:15:00|4180|4173|4179|4178|4180|4179|4178|4173|6151
1686601200000|2023-06-12 20:20:00|4180|4171|4180|4179|4180|4179|4180|4171|2451
1686601500000|2023-06-12 20:25:00|4179|4175|4180|4179|4182|4181|4178|4175|3369
1686601800000|2023-06-12 20:30:00|4182|4180|4178|4173|4182|4181|4178|4171|5074
1686602100000|2023-06-12 20:35:00|||||||||2500
1686602400000|2023-06-12 20:40:00|||||||||20
1686602700000|2023-06-12 20:45:00|4179|4174|4181|4175|4182|4176|4179|4174|4609
1686603300000|2023-06-12 20:55:00|||||||||75
1686603600000|2023-06-12 21:00:00|||||||||2
1686603900000|2023-06-12 21:05:00|4179|4177|4181|4179|4181|4179|4177|4177|1277
1686604200000|2023-06-12 21:10:00|4180||4180||4180||4180||2
1686604500000|2023-06-12 21:15:00|4181||4181||4181||4181||3
1686604800000|2023-06-12 21:20:00|||||||||250
1686605100000|2023-06-12 21:25:00||4178||4178||4178||4178|30
1686605400000|2023-06-12 21:30:00|||||||||1
1686605700000|2023-06-12 21:35:00|4192|4181|4195|4181|4195|4181|4192|4181|0
1686606000000|2023-06-12 21:40:00||4178||4182||4182||4178|0
1686606300000|2023-06-12 21:45:00|4190||4185||4195||4185||1
1686606600000|2023-06-12 21:50:00|4195||4195||4195||4195||2
1686606900000|2023-06-12 21:55:00|||||||||255
1686607200000|2023-06-12 22:00:00||4187||4187||4187||4187|183
1686607500000|2023-06-12 22:05:00|4187|4182|4187|4182|4187|4182|4187|4182|1030
1686607800000|2023-06-12 22:10:00||4178||4180||4180||4178|723
1686608100000|2023-06-12 22:15:00|||||||||1
1686608400000|2023-06-12 22:20:00|||||||||51
1686608700000|2023-06-12 22:25:00|||||||||5
1686609300000|2023-06-12 22:35:00|||||||||100
1686609600000|2023-06-12 22:40:00|||||||||7
1686610500000|2023-06-12 22:55:00|4195|4185|4195|4185|4195|4185|4195|4185|71
1686610800000|2023-06-12 23:00:00|||||||||1
1686611400000|2023-06-12 23:10:00|4191|4178|4190|4186|4195|4186|4190|4178|0
1686611700000|2023-06-12 23:15:00|||||||||147
1686612300000|2023-06-12 23:25:00|||||||||2
1686612600000|2023-06-12 23:30:00|||||||||5
1686612900000|2023-06-12 23:35:00|4195||4195||4195||4195||1001
1686613200000|2023-06-12 23:40:00|4186|4173|4186|4173|4186|4173|4186|4173|576
1686613500000|2023-06-12 23:45:00|||||||||2
1686613800000|2023-06-12 23:50:00|4195||4195||4195||4195||16
1686614100000|2023-06-12 23:55:00|||||||||163
1686643200000|2023-06-13 08:00:00|4310|3400|4173|4120|4310|4120|4173|3400|3
1686643500000|2023-06-13 08:05:00|4183|4151|4183|4151|4183|4151|4183|4151|34
1686644100000|2023-06-13 08:15:00|4216|4157|4222|4157|4222|4163|4216|4157|230
1686644700000|2023-06-13 08:25:00||4183||4183||4183||4183|0
1686645000000|2023-06-13 08:30:00|4221||4221||4221||4221||0
1686648600000|2023-06-13 09:30:00|||||||||2
1686649500000|2023-06-13 09:45:00|4220||4200||4220||4200||0
1686649800000|2023-06-13 09:50:00||4157||4184||4184||4157|0
1686650400000|2023-06-13 10:00:00|4196|4157|4200|4157|4200|4157|4191|4157|173
1686650700000|2023-06-13 10:05:00|||||||||30
1686651300000|2023-06-13 10:15:00|4190||4190||4190||4190||0
1686651600000|2023-06-13 10:20:00|4184||4184||4184||4184||0
1686652200000|2023-06-13 10:30:00|||||||||12
1686653700000|2023-06-13 10:55:00|4190||4190||4190||4190||0
1686654000000|2023-06-13 11:00:00||4160||4160||4160||4160|69
1686654300000|2023-06-13 11:05:00|4195||4195||4195||4195||0
1686654600000|2023-06-13 11:10:00|4183|4180|4195|4160|4195|4180|4183|4160|13
1686654900000|2023-06-13 11:15:00|4194||4194||4194||4194||0
1686655200000|2023-06-13 11:20:00||4163||4180||4180||4160|743
1686655500000|2023-06-13 11:25:00||4185||4180||4190||4180|129
1686655800000|2023-06-13 11:30:00||4181||4181||4181||4181|0
1686656100000|2023-06-13 11:35:00|4195||4195||4195||4195||5
1686656400000|2023-06-13 11:40:00||4185||4185||4185||4185|0
1686656700000|2023-06-13 11:45:00|4201|4181|4201|4181|4201|4181|4192|4181|1513
1686657000000|2023-06-13 11:50:00|4196|4182|4196|4181|4196|4184|4196|4181|108
1686657300000|2023-06-13 11:55:00|||||||||20
1686657600000|2023-06-13 12:00:00|||||||||51
1686658200000|2023-06-13 12:10:00|4194||4194||4194||4194||1830
1686658500000|2023-06-13 12:15:00|4196|4190|4222|4181|4222|4201|4196|4181|12656
1686658800000|2023-06-13 12:20:00|4221|4185|4201|4190|4221|4204|4201|4185|6093
1686659100000|2023-06-13 12:25:00|4190|4186|4209|4181|4222|4187|4185|4181|3475
1686659400000|2023-06-13 12:30:00|4207|4185|4195|4181|4230|4210|4195|4181|5340
1686659700000|2023-06-13 12:35:00|4218|4187|4181|4167|4218|4188|4181|4160|6096
1686660000000|2023-06-13 12:40:00|4178|4170|4165|4160|4198|4170|4163|4151|10362
1686660300000|2023-06-13 12:45:00|4177|4167|4174|4168|4177|4168|4165|4167|4519
1686660600000|2023-06-13 12:50:00|4170|4167|4155|4154|4170|4167|4155|4152|14811
1686660900000|2023-06-13 12:55:00|4158|4152|4158|4154|4158|4154|4158|4152|3508
1686661200000|2023-06-13 13:00:00|4159|4155|4170|4163|4174|4163|4159|4154|5846
1686661500000|2023-06-13 13:05:00|4167|4164|4170|4166|4170|4168|4167|4163|6052
1686661800000|2023-06-13 13:10:00|4169|4167|4169|4165|4170|4169|4167|4165|21547
1686662100000|2023-06-13 13:15:00|4168|4160|4166|4164|4168|4164|4164|4160|5429
1686662400000|2023-06-13 13:20:00||4165||4165||4165||4162|1449
1686662700000|2023-06-13 13:25:00|4170|4166|4165|4153|4174|4168|4161|4150|7956
1686663000000|2023-06-13 13:30:00|4170|4154|4180|4178|4180|4179|4152|4151|399757
1686663300000|2023-06-13 13:35:00|4181|4179|4219|4218|4220|4219|4178|4177|238476
1686663600000|2023-06-13 13:40:00|4218|4217|4252|4251|4256|4255|4215|4214|361410
1686663900000|2023-06-13 13:45:00|4251|4250|4283|4282|4283|4282|4250|4249|431381
1686664200000|2023-06-13 13:50:00|4282|4281|4304|4303|4309|4308|4279|4278|740608
1686664500000|2023-06-13 13:55:00|4303|4302|4308|4307|4310|4310|4293|4292|293531
1686664800000|2023-06-13 14:00:00|4309|4308|4321|4320|4325|4324|4300|4299|397298
1686665100000|2023-06-13 14:05:00|4322|4321|4325|4324|4334|4333|4311|4310|375309
1686665400000|2023-06-13 14:10:00|4324|4323|4323|4322|4329|4328|4308|4307|330093
1686665700000|2023-06-13 14:15:00|4322|4321|4302|4301|4323|4322|4294|4293|280793
1686666000000|2023-06-13 14:20:00|4301|4300|4300|4299|4307|4306|4294|4293|164351
1686666300000|2023-06-13 14:25:00|4301|4300|4315|4314|4315|4314|4300|4299|238495
1686666600000|2023-06-13 14:30:00|4316|4315|4305|4304|4318|4317|4296|4295|219952
1686666900000|2023-06-13 14:35:00|4306|4305|4307|4306|4314|4313|4304|4303|199991
1686667200000|2023-06-13 14:40:00|4306|4305|4296|4295|4306|4305|4292|4291|191124
1686667500000|2023-06-13 14:45:00|4295|4296|4291|4290|4300|4299|4288|4287|176049
1686667800000|2023-06-13 14:50:00|4292|4291|4285|4284|4292|4291|4284|4283|128695
1686668100000|2023-06-13 14:55:00|4284|4283|4290|4289|4294|4293|4284|4283|124632
1686668400000|2023-06-13 15:00:00|4291|4290|4288|4287|4296|4295|4287|4286|79705
1686668700000|2023-06-13 15:05:00|4287|4286|4283|4282|4289|4288|4278|4277|93342
1686669000000|2023-06-13 15:10:00|4284|4283|4296|4295|4298|4297|4284|4283|110414
1686669300000|2023-06-13 15:15:00|4297|4296|4290|4289|4297|4296|4287|4286|134884
1686669600000|2023-06-13 15:20:00|4291|4290|4294|4293|4303|4302|4289|4288|172851
1686669900000|2023-06-13 15:25:00|4295|4294|4299|4298|4299|4298|4293|4292|94610
1686670200000|2023-06-13 15:30:00|4300|4299|4301|4300|4304|4303|4297|4296|99845
1686670500000|2023-06-13 15:35:00|4302|4301|4289|4288|4304|4303|4288|4287|143668
1686670800000|2023-06-13 15:40:00|4290|4289|4295|4295|4297|4296|4288|4287|154091
1686671100000|2023-06-13 15:45:00|4296|4296|4289|4288|4297|4296|4288|4287|59821
1686671400000|2023-06-13 15:50:00|4288|4287|4298|4297|4299|4298|4288|4287|79038
1686671700000|2023-06-13 15:55:00|4299|4298|4296|4295|4299|4298|4292|4291|80901
1686672000000|2023-06-13 16:00:00|4297|4296|4292|4291|4297|4296|4288|4287|117531
1686672300000|2023-06-13 16:05:00|4293|4292|4295|4294|4298|4297|4292|4291|60616
1686672600000|2023-06-13 16:10:00|4296|4295|4291|4290|4297|4296|4291|4290|51772
1686672900000|2023-06-13 16:15:00|4292|4291|4289|4288|4292|4291|4288|4287|131396
1686673200000|2023-06-13 16:20:00|4290|4289|4294|4293|4296|4295|4289|4289|57819
1686673500000|2023-06-13 16:25:00|4293|4292|4288|4287|4293|4292|4288|4287|99443
1686673800000|2023-06-13 16:30:00|4287|4286|4289|4288|4289|4288|4285|4284|78891
1686674100000|2023-06-13 16:35:00|4290|4289|4290|4289|4291|4290|4284|4283|105133
1686674400000|2023-06-13 16:40:00|4291|4290|4283|4282|4291|4290|4283|4282|62731
1686674700000|2023-06-13 16:45:00|4282|4281|4286|4285|4287|4286|4282|4281|61190
1686675000000|2023-06-13 16:50:00|4287|4286|4289|4288|4292|4291|4287|4286|85018
1686675300000|2023-06-13 16:55:00|4288|4287|4286|4285|4292|4291|4285|4284|58655
1686675600000|2023-06-13 17:00:00|4285|4284|4290|4289|4292|4291|4285|4284|164057
1686675900000|2023-06-13 17:05:00|4291|4290|4284|4283|4292|4291|4283|4282|100818
1686676200000|2023-06-13 17:10:00|4285|4284|4286|4285|4287|4286|4280|4279|61275
1686676500000|2023-06-13 17:15:00|4285|4284|4285|4285|4286|4285|4281|4280|103667
1686676800000|2023-06-13 17:20:00|4286|4286|4282|4281|4287|4286|4282|4281|53714
1686677100000|2023-06-13 17:25:00|4281|4280|4281|4280|4282|4281|4278|4277|55316
1686677400000|2023-06-13 17:30:00|4280|4279|4275|4274|4281|4280|4274|4273|90088
1686677700000|2023-06-13 17:35:00|4274|4273|4271|4270|4274|4273|4270|4269|68323
1686678000000|2023-06-13 17:40:00|4272|4271|4273|4272|4275|4274|4272|4271|76674
1686678300000|2023-06-13 17:45:00|4274|4273|4274|4273|4274|4274|4270|4269|82928
1686678600000|2023-06-13 17:50:00|4273|4272|4270|4269|4273|4272|4269|4268|69001
1686678900000|2023-06-13 17:55:00|4269|4268|4264|4263|4269|4269|4261|4260|98453
1686679200000|2023-06-13 18:00:00|4265|4264|4266|4265|4266|4265|4262|4261|61226
1686679500000|2023-06-13 18:05:00|4265|4264|4262|4261|4267|4266|4262|4261|47110
1686679800000|2023-06-13 18:10:00|4261|4260|4263|4262|4263|4262|4260|4259|85442
1686680100000|2023-06-13 18:15:00|4262|4261|4262|4261|4262|4262|4255|4254|117678
1686680400000|2023-06-13 18:20:00|4263|4262|4264|4263|4265|4264|4262|4261|53616
1686680700000|2023-06-13 18:25:00|4265|4264|4259|4258|4266|4265|4258|4257|71252
1686681000000|2023-06-13 18:30:00|4258|4257|4256|4255|4260|4259|4255|4254|47877
1686681300000|2023-06-13 18:35:00|4255|4254|4258|4257|4258|4257|4252|4251|52920
1686681600000|2023-06-13 18:40:00|4257|4256|4252|4251|4258|4257|4250|4249|59299
1686681900000|2023-06-13 18:45:00|4251|4250|4256|4255|4259|4258|4250|4249|61656
1686682200000|2023-06-13 18:50:00|4257|4256|4256|4255|4260|4259|4256|4255|71765
1686682500000|2023-06-13 18:55:00|4257|4256|4263|4262|4263|4262|4257|4256|64382
1686682800000|2023-06-13 19:00:00|4264|4263|4264|4263|4266|4265|4263|4262|48777
1686683100000|2023-06-13 19:05:00|4265|4264|4265|4264|4267|4266|4264|4263|58858
1686683400000|2023-06-13 19:10:00|4266|4265|4269|4268|4269|4268|4266|4265|43303
1686683700000|2023-06-13 19:15:00|4268|4267|4269|4268|4271|4270|4267|4266|124497
1686684000000|2023-06-13 19:20:00|4270|4269|4272|4271|4275|4274|4270|4269|68874
1686684300000|2023-06-13 19:25:00|4271|4270|4273|4272|4275|4274|4270|4269|67086
1686684600000|2023-06-13 19:30:00|4274|4273|4268|4267|4275|4274|4268|4267|106431
1686684900000|2023-06-13 19:35:00|4267|4266|4261|4260|4269|4268|4259|4258|123324
1686685200000|2023-06-13 19:40:00|4262|4261|4257|4256|4265|4264|4256|4255|290626
1686685500000|2023-06-13 19:45:00|4258|4257|4255|4254|4259|4258|4254|4253|229345
1686685800000|2023-06-13 19:50:00|4256|4255|4262|4261|4262|4261|4255|4254|400890
1686686100000|2023-06-13 19:55:00|4263|4262|4265|4264|4267|4266|4259|4258|885503
1686686400000|2023-06-13 20:00:00|4266|4263|4265|4254|4271|4263|4265|4250|101916
1686686700000|2023-06-13 20:05:00|4264|4264|4270|4266|4271|4266|4264|4264|27498
1686687000000|2023-06-13 20:10:00|||||||||84872
1686687300000|2023-06-13 20:15:00|4268|4265|4267|4265|4268|4265|4267|4265|3690
1686687600000|2023-06-13 20:20:00|4266|4264|4267|4265|4267|4265|4266|4264|1875
1686687900000|2023-06-13 20:25:00|4268|4266|4268|4266|4268|4266|4268|4266|673
1686688200000|2023-06-13 20:30:00|||||||||9950
1686688500000|2023-06-13 20:35:00|||||||||232
1686688800000|2023-06-13 20:40:00|4269|4265|4266|4265|4269|4265|4266|4265|610
1686689100000|2023-06-13 20:45:00||4264||4265||4265||4264|653
1686689400000|2023-06-13 20:50:00|4267|4266|4267|4266|4267|4266|4267|4266|206
1686689700000|2023-06-13 20:55:00|4269|4267|4273|4270|4294|4271|4269|4267|344
1686690000000|2023-06-13 21:00:00||4271||4270||4271||4270|1001
1686690600000|2023-06-13 21:10:00|4271||4271||4271||4271||10
1686690900000|2023-06-13 21:15:00|4272|4267|4272|4267|4272|4267|4272|4267|410
1686691200000|2023-06-13 21:20:00|4271||4272||4272||4271||45
1686691500000|2023-06-13 21:25:00|4273|4272|4279|4269|4279|4273|4273|4267|791
1686691800000|2023-06-13 21:30:00||4267||4273||4273||4267|1
1686692100000|2023-06-13 21:35:00|4278|4267|4278|4267|4278|4278|4278|4267|300
1686692400000|2023-06-13 21:40:00|4276||4278||4278||4276||35
1686692700000|2023-06-13 21:45:00|||||||||6
1686693000000|2023-06-13 21:50:00|4277||4277||4277||4277||124
1686693300000|2023-06-13 21:55:00|||||||||1
1686693600000|2023-06-13 22:00:00|4276||4276||4276||4276||250
1686693900000|2023-06-13 22:05:00|||||||||63
1686694200000|2023-06-13 22:10:00|||||||||2
1686694800000|2023-06-13 22:20:00|4275|4269|4275|4269|4275|4269|4275|4269|0
1686695100000|2023-06-13 22:25:00|||||||||47
1686695400000|2023-06-13 22:30:00||4268||4268||4268||4268|142
1686695700000|2023-06-13 22:35:00|4270||4275||4275||4270||352
1686696600000|2023-06-13 22:50:00|||||||||2
1686697200000|2023-06-13 23:00:00|4274||4274||4274||4274||0
1686697800000|2023-06-13 23:10:00|4272|4270|4274|4268|4274|4270|4272|4268|196
1686698400000|2023-06-13 23:20:00|||||||||1
1686698700000|2023-06-13 23:25:00|||||||||10
1686699600000|2023-06-13 23:40:00|4275|4274|4275|4274|4275|4274|4275|4274|260
1686700200000|2023-06-13 23:50:00|||||||||164
1686700500000|2023-06-13 23:55:00|4278|4275|4278|4275|4278|4275|4278|4275|354
1686729600000|2023-06-14 08:00:00|4487|3525|4340|4240|4487|4240|4336|3525|1
1686729900000|2023-06-14 08:05:00|4339||4339||4339||4339||0
1686730800000|2023-06-14 08:20:00|4340|4248|4340|4240|4340|4248|4288|4240|37
1686734100000|2023-06-14 09:15:00||4265||4265||4265||4265|0
1686735600000|2023-06-14 09:40:00||4240||4240||4240||4240|0
1686736500000|2023-06-14 09:55:00|||||||||8
1686736800000|2023-06-14 10:00:00|4290||4290||4290||4290||0
1686737100000|2023-06-14 10:05:00|||||||||15
1686737400000|2023-06-14 10:10:00||4267||4267||4267||4267|0
1686739200000|2023-06-14 10:40:00|4289||4289||4289||4289||0
1686739800000|2023-06-14 10:50:00|4290||4290||4290||4290||0
1686740100000|2023-06-14 10:55:00|||||||||50
1686740400000|2023-06-14 11:00:00|4289|4274|4294|4274|4295|4285|4289|4274|658
1686740700000|2023-06-14 11:05:00|||||||||586
1686741000000|2023-06-14 11:10:00|4295||4295||4295||4295||10
1686741300000|2023-06-14 11:15:00|4292||4292||4292||4292||0
1686741600000|2023-06-14 11:20:00|4291||4290||4291||4290||0
1686741900000|2023-06-14 11:25:00|4289||4291||4291||4289||51
1686742200000|2023-06-14 11:30:00|||||||||5
1686742500000|2023-06-14 11:35:00|4290||4287||4290||4287||1
1686742800000|2023-06-14 11:40:00|4290||4289||4290||4289||0
1686743100000|2023-06-14 11:45:00|||||||||3
1686743400000|2023-06-14 11:50:00|4288||4288||4288||4288||0
1686743700000|2023-06-14 11:55:00||4280||4280||4280||4280|30
1686744000000|2023-06-14 12:00:00||4274||4274||4274||4274|139
1686744300000|2023-06-14 12:05:00|||||||||3
1686744600000|2023-06-14 12:10:00|4289||4295||4295||4289||4
1686744900000|2023-06-14 12:15:00|4294|4277|4294|4277|4294|4277|4294|4277|72
1686745200000|2023-06-14 12:20:00|4293|4279|4294|4277|4294|4279|4293|4277|11
1686745500000|2023-06-14 12:25:00|4295|4279|4295|4277|4295|4279|4295|4277|5
1686745800000|2023-06-14 12:30:00|4294|4279|4293|4277|4294|4279|4293|4277|29
1686746100000|2023-06-14 12:35:00|||||||||13
1686746400000|2023-06-14 12:40:00|4284||4293||4293||4284||11
1686746700000|2023-06-14 12:45:00||4279||4279||4279||4279|0
1686747000000|2023-06-14 12:50:00|4283|4277|4293|4274|4293|4277|4280|4274|1873
1686747300000|2023-06-14 12:55:00||4276||4276||4276||4276|81
1686747600000|2023-06-14 13:00:00||4277||4277||4277||4277|1114
1686747900000|2023-06-14 13:05:00|||||||||2
1686748200000|2023-06-14 13:10:00|4294||4295||4295||4294||5
1686748500000|2023-06-14 13:15:00|4287|4280|4295|4280|4295|4280|4285|4280|105
1686748800000|2023-06-14 13:20:00|4288|4277|4280|4274|4295|4277|4278|4274|1826
1686749100000|2023-06-14 13:25:00|4278|4276|4276|4265|4287|4276|4275|4265|2379
1686749400000|2023-06-14 13:30:00|4279|4268|4288|4286|4290|4289|4268|4267|240847
1686749700000|2023-06-14 13:35:00|4287|4285|4281|4280|4300|4299|4281|4280|158183
1686750000000|2023-06-14 13:40:00|4282|4281|4284|4283|4293|4292|4276|4275|100871
1686750300000|2023-06-14 13:45:00|4285|4284|4279|4278|4296|4295|4279|4278|63202
1686750600000|2023-06-14 13:50:00|4280|4279|4280|4279|4290|4289|4273|4272|106085
1686750900000|2023-06-14 13:55:00|4279|4278|4272|4271|4279|4278|4267|4266|70460
1686751200000|2023-06-14 14:00:00|4271|4270|4267|4266|4276|4275|4267|4266|138571
1686751500000|2023-06-14 14:05:00|4268|4267|4276|4275|4276|4275|4267|4266|100170
1686751800000|2023-06-14 14:10:00|4277|4276|4270|4269|4277|4276|4266|4266|127576
1686752100000|2023-06-14 14:15:00|4271|4270|4267|4266|4272|4271|4266|4266|118234
1686752400000|2023-06-14 14:20:00|4268|4267|4266|4265|4268|4267|4258|4257|378794
1686752700000|2023-06-14 14:25:00|4265|4264|4256|4255|4265|4264|4256|4255|62611
1686753000000|2023-06-14 14:30:00|4257|4256|4261|4260|4264|4263|4255|4254|93572
1686753300000|2023-06-14 14:35:00|4262|4261|4267|4266|4269|4268|4259|4258|66930
1686753600000|2023-06-14 14:40:00|4268|4267|4258|4257|4269|4268|4257|4256|46958
1686753900000|2023-06-14 14:45:00|4259|4258|4264|4263|4269|4268|4259|4258|58815
1686754200000|2023-06-14 14:50:00|4263|4262|4262|4261|4265|4264|4261|4260|48956
1686754500000|2023-06-14 14:55:00|4263|4262|4271|4270|4272|4271|4263|4262|130366
1686754800000|2023-06-14 15:00:00|4272|4271|4276|4275|4279|4278|4271|4270|109341
1686755100000|2023-06-14 15:05:00|4275|4274|4272|4271|4277|4276|4271|4270|61425
1686755400000|2023-06-14 15:10:00|4273|4272|4281|4280|4282|4281|4273|4272|56634
1686755700000|2023-06-14 15:15:00|4282|4281|4280|4279|4284|4283|4278|4277|72916
1686756000000|2023-06-14 15:20:00|4279|4278|4279|4278|4283|4282|4278|4277|39830
1686756300000|2023-06-14 15:25:00|4278|4277|4275|4274|4281|4280|4275|4274|45316
1686756600000|2023-06-14 15:30:00|4274|4273|4272|4271|4275|4274|4271|4270|30660
1686756900000|2023-06-14 15:35:00|4273|4272|4274|4273|4276|4275|4272|4271|42591
1686757200000|2023-06-14 15:40:00|4275|4274|4279|4278|4280|4279|4275|4274|42809
1686757500000|2023-06-14 15:45:00|4280|4279|4280|4279|4282|4281|4279|4278|42935
1686757800000|2023-06-14 15:50:00|4281|4280|4277|4276|4281|4280|4276|4275|60278
1686758100000|2023-06-14 15:55:00|4276|4275|4274|4273|4277|4276|4270|4269|130660
1686758400000|2023-06-14 16:00:00|4273|4274|4267|4266|4275|4274|4267|4266|48815
1686758700000|2023-06-14 16:05:00|4268|4267|4267|4266|4268|4267|4265|4264|34911
1686759000000|2023-06-14 16:10:00|4266|4265|4266|4265|4268|4267|4264|4263|83781
1686759300000|2023-06-14 16:15:00|4265|4264|4265|4264|4269|4268|4264|4263|94445
1686759600000|2023-06-14 16:20:00|4264|4263|4263|4262|4265|4264|4262|4261|84646
1686759900000|2023-06-14 16:25:00|4264|4263|4262|4261|4264|4263|4260|4259|41922
1686760200000|2023-06-14 16:30:00|4261|4260|4258|4257|4263|4262|4258|4257|58000
1686760500000|2023-06-14 16:35:00|4259|4258|4261|4260|4261|4260|4258|4257|31945
1686760800000|2023-06-14 16:40:00|4262|4261|4261|4260|4263|4262|4260|4259|54851
1686761100000|2023-06-14 16:45:00|4262|4261|4263|4262|4266|4265|4262|4261|45446
1686761400000|2023-06-14 16:50:00|4262|4261|4265|4264|4266|4265|4262|4261|33369
1686761700000|2023-06-14 16:55:00|4264|4263|4269|4268|4270|4269|4264|4263|54789
1686762000000|2023-06-14 17:00:00|4268|4267|4269|4268|4269|4268|4266|4265|40324
1686762300000|2023-06-14 17:05:00|4268|4267|4275|4274|4277|4276|4268|4267|78859
1686762600000|2023-06-14 17:10:00|4274|4273|4270|4269|4274|4274|4270|4269|49531
1686762900000|2023-06-14 17:15:00|4269|4268|4263|4262|4270|4269|4263|4262|69678
1686763200000|2023-06-14 17:20:00|4262|4261|4267|4266|4267|4266|4260|4259|37122
1686763500000|2023-06-14 17:25:00|4266|4265|4268|4267|4270|4269|4265|4265|67276
1686763800000|2023-06-14 17:30:00|4267|4266|4270|4269|4272|4271|4266|4265|60154
1686764100000|2023-06-14 17:35:00|4271|4270|4268|4267|4271|4270|4267|4266|46591
1686764400000|2023-06-14 17:40:00|4269|4268|4271|4270|4272|4271|4267|4266|49111
1686764700000|2023-06-14 17:45:00|4270|4269|4272|4271|4273|4272|4270|4269|101115
1686765000000|2023-06-14 17:50:00|4271|4270|4272|4271|4273|4272|4270|4269|34756
1686765300000|2023-06-14 17:55:00|4271|4270|4268|4266|4272|4271|4267|4266|59727
1686765600000|2023-06-14 18:00:00|4267|4265|4243|4242|4267|4266|4242|4241|321897
1686765900000|2023-06-14 18:05:00|4244|4243|4233|4232|4244|4243|4217|4216|269369
1686766200000|2023-06-14 18:10:00|4234|4233|4224|4223|4239|4238|4218|4217|171340
1686766500000|2023-06-14 18:15:00|4223|4222|4219|4218|4223|4222|4215|4214|117832
1686766800000|2023-06-14 18:20:00|4218|4217|4209|4208|4222|4221|4207|4206|93319
1686767100000|2023-06-14 18:25:00|4208|4207|4206|4205|4212|4211|4200|4199|145803
1686767400000|2023-06-14 18:30:00|4205|4204|4209|4208|4218|4217|4204|4203|223671
1686767700000|2023-06-14 18:35:00|4210|4209|4220|4219|4225|4224|4208|4207|267011
1686768000000|2023-06-14 18:40:00|4221|4220|4228|4227|4233|4232|4217|4216|181731
1686768300000|2023-06-14 18:45:00|4229|4228|4233|4232|4233|4232|4220|4219|241418
1686768600000|2023-06-14 18:50:00|4234|4233|4221|4220|4238|4237|4219|4218|207748
1686768900000|2023-06-14 18:55:00|4220|4219|4224|4223|4230|4229|4219|4218|127460
1686769200000|2023-06-14 19:00:00|4225|4224|4230|4229|4232|4231|4225|4224|72766
1686769500000|2023-06-14 19:05:00|4231|4230|4237|4236|4242|4241|4231|4230|134814
1686769800000|2023-06-14 19:10:00|4238|4237|4225|4224|4239|4238|4225|4224|212572
1686770100000|2023-06-14 19:15:00|4226|4225|4218|4217|4226|4225|4212|4211|195646
1686770400000|2023-06-14 19:20:00|4217|4216|4227|4226|4232|4231|4216|4215|175569
1686770700000|2023-06-14 19:25:00|4228|4227|4221|4220|4232|4231|4219|4218|139606
1686771000000|2023-06-14 19:30:00|4220|4219|4217|4216|4220|4220|4214|4213|154766
1686771300000|2023-06-14 19:35:00|4216|4215|4218|4217|4221|4220|4216|4215|122881
1686771600000|2023-06-14 19:40:00|4219|4218|4213|4212|4220|4219|4212|4211|178707
1686771900000|2023-06-14 19:45:00|4214|4213|4209|4208|4215|4214|4207|4206|319545
1686772200000|2023-06-14 19:50:00|4208|4207|4202|4201|4208|4207|4199|4198|580375
1686772500000|2023-06-14 19:55:00|4201|4200|4209|4208|4209|4208|4201|4200|783862
1686772800000|2023-06-14 20:00:00|4210|4207|4244|4212|4245|4212|4210|4205|59700
1686773100000|2023-06-14 20:05:00|4225|4213|4219|4213|4225|4213|4219|4213|99792
1686773400000|2023-06-14 20:10:00|4218|4214|4217|4209|4219|4217|4211|4208|19953
1686773700000|2023-06-14 20:15:00|4214|4214|4214|4211|4214|4214|4212|4209|5857
1686774000000|2023-06-14 20:20:00|||||||||39
1686774300000|2023-06-14 20:25:00|||||||||103
1686774600000|2023-06-14 20:30:00|||||||||9
1686774900000|2023-06-14 20:35:00|||||||||21
1686775200000|2023-06-14 20:40:00|||||||||1
1686775500000|2023-06-14 20:45:00|4213||4213||4213||4213||100
1686775800000|2023-06-14 20:50:00|||||||||35
1686776100000|2023-06-14 20:55:00||4209||4209||4209||4208|3327
1686776400000|2023-06-14 21:00:00|||||||||7
1686776700000|2023-06-14 21:05:00|||||||||35
1686777300000|2023-06-14 21:15:00||4211||4211||4211||4211|1
1686777600000|2023-06-14 21:20:00|||||||||65
1686777900000|2023-06-14 21:25:00|||||||||70
1686778200000|2023-06-14 21:30:00|||||||||60
1686778500000|2023-06-14 21:35:00|4214|4212|4214|4212|4214|4212|4214|4212|168
1686778800000|2023-06-14 21:40:00|||||||||67
1686779100000|2023-06-14 21:45:00|||||||||5
1686779400000|2023-06-14 21:50:00||4211||4211||4211||4211|47
1686779700000|2023-06-14 21:55:00|4220||4220||4220||4220||647
1686780000000|2023-06-14 22:00:00|||||||||12
1686780600000|2023-06-14 22:10:00|||||||||23
1686780900000|2023-06-14 22:15:00|4216|4209|4220|4208|4220|4209|4216|4208|1147
1686781200000|2023-06-14 22:20:00||4210||4209||4210||4208|1015
1686781500000|2023-06-14 22:25:00|||||||||81
1686781800000|2023-06-14 22:30:00|||||||||17
1686782100000|2023-06-14 22:35:00|||||||||100
1686782400000|2023-06-14 22:40:00||4210||4210||4210||4210|110
1686782700000|2023-06-14 22:45:00|4218|4209|4220|4208|4220|4209|4218|4208|100
1686783000000|2023-06-14 22:50:00||4209||4209||4209||4209|0
1686783300000|2023-06-14 22:55:00|||||||||20
1686783900000|2023-06-14 23:05:00|4215||4215||4215||4215||3
1686784200000|2023-06-14 23:10:00|4220||4215||4220||4215||102
1686784800000|2023-06-14 23:20:00|||||||||27
1686785100000|2023-06-14 23:25:00|4220|4208|4220|4208|4220|4208|4220|4208|43
1686785700000|2023-06-14 23:35:00|||||||||9
1686786000000|2023-06-14 23:40:00|4219|4211|4218|4208|4219|4211|4216|4208|115
1686786300000|2023-06-14 23:45:00|||||||||49
1686786600000|2023-06-14 23:50:00|||||||||92
1686786900000|2023-06-14 23:55:00|4214||4218||4218||4214||88
1686816000000|2023-06-15 08:00:00|4449|3899|4210|4170|4449|4170|4210|3899|0
1686816900000|2023-06-15 08:15:00|||||||||23
1686817800000|2023-06-15 08:30:00|||||||||500
1686818100000|2023-06-15 08:35:00|4208||4208||4208||4208||40
1686818400000|2023-06-15 08:40:00|4205||4208||4208||4205||2
1686819000000|2023-06-15 08:50:00|||||||||286
1686819300000|2023-06-15 08:55:00|||||||||15
1686820200000|2023-06-15 09:10:00||4187||4207||4207||4187|199
1686820500000|2023-06-15 09:15:00||4187||4187||4187||4187|351
1686820800000|2023-06-15 09:20:00|4207||4207||4207||4207||0
1686821100000|2023-06-15 09:25:00|4208||4200||4208||4200||0
1686822900000|2023-06-15 09:55:00|||||||||17
1686824400000|2023-06-15 10:20:00|||||||||50
1686825600000|2023-06-15 10:40:00|||||||||125
1686825900000|2023-06-15 10:45:00|||||||||5
1686826200000|2023-06-15 10:50:00|||||||||45
1686826500000|2023-06-15 10:55:00|||||||||15
1686826800000|2023-06-15 11:00:00|4208|4191|4209|4200|4209|4200|4208|4187|1705
1686827100000|2023-06-15 11:05:00|4206|4187|4205|4187|4209|4192|4205|4187|2356
1686827400000|2023-06-15 11:10:00|4190||4190||4190||4190||21
1686827700000|2023-06-15 11:15:00|4205|4198|4205|4198|4205|4198|4205|4198|193
1686828000000|2023-06-15 11:20:00|4203||4205||4205||4203||622
1686828300000|2023-06-15 11:25:00||4203||4203||4203||4203|1410
1686828600000|2023-06-15 11:30:00|||||||||2
1686828900000|2023-06-15 11:35:00|||||||||1001
1686829200000|2023-06-15 11:40:00||4201||4202||4202||4201|2342
1686829500000|2023-06-15 11:45:00|||||||||97
1686829800000|2023-06-15 11:50:00|||||||||96
1686830100000|2023-06-15 11:55:00|4209||4209||4209||4209||4139
1686830400000|2023-06-15 12:00:00|4207|4203|4209|4202|4209|4203|4205|4202|1320
1686830700000|2023-06-15 12:05:00||4207||4207||4207||4207|3
1686831000000|2023-06-15 12:10:00|4208|4202|4207|4202|4209|4202|4207|4202|106
1686831600000|2023-06-15 12:20:00|||||||||35
1686831900000|2023-06-15 12:25:00|||||||||305
1686832200000|2023-06-15 12:30:00|4206|4186|4207|4187|4207|4194|4202|4186|3995
1686832500000|2023-06-15 12:35:00|4206|4202|4199|4194|4207|4202|4198|4187|2201
1686832800000|2023-06-15 12:40:00|4206|4187|4205|4202|4207|4202|4195|4183|21861
1686833100000|2023-06-15 12:45:00|4204|4195|4203|4200|4207|4203|4203|4195|3205
1686833400000|2023-06-15 12:50:00|4204|4201|4205|4201|4205|4203|4204|4200|2548
1686833700000|2023-06-15 12:55:00|4206|4196|4207|4202|4207|4206|4204|4195|1978
1686834000000|2023-06-15 13:00:00|4205|4197|4205|4201|4207|4202|4204|4197|4712
1686834300000|2023-06-15 13:05:00|4203|4199|4200|4196|4203|4199|4200|4195|939
1686834600000|2023-06-15 13:10:00|4199|4195|4199|4193|4200|4195|4199|4193|3588
1686834900000|2023-06-15 13:15:00||4198||4198||4198||4198|557
1686835200000|2023-06-15 13:20:00||4197||4197||4197||4197|2073
1686835500000|2023-06-15 13:25:00|4198|4193|4198|4179|4198|4193|4183|4179|4452
1686835800000|2023-06-15 13:30:00|4197|4181|4184|4182|4203|4201|4181|4179|382123
1686836100000|2023-06-15 13:35:00|4183|4181|4194|4193|4211|4210|4176|4175|192760
1686836400000|2023-06-15 13:40:00|4193|4192|4170|4169|4197|4196|4162|4161|225257
1686836700000|2023-06-15 13:45:00|4171|4170|4192|4191|4193|4192|4169|4168|187914
1686837000000|2023-06-15 13:50:00|4193|4192|4184|4183|4195|4194|4181|4180|145520
1686837300000|2023-06-15 13:55:00|4183|4182|4196|4195|4196|4195|4182|4181|183319
1686837600000|2023-06-15 14:00:00|4197|4196|4196|4195|4202|4201|4193|4192|173868
1686837900000|2023-06-15 14:05:00|4197|4196|4200|4199|4208|4207|4188|4187|268663
1686838200000|2023-06-15 14:10:00|4199|4198|4195|4194|4199|4198|4190|4189|98629
1686838500000|2023-06-15 14:15:00|4194|4193|4203|4202|4204|4203|4192|4191|102504
1686838800000|2023-06-15 14:20:00|4202|4201|4202|4201|4205|4204|4198|4197|75322
1686839100000|2023-06-15 14:25:00|4203|4202|4195|4194|4208|4207|4195|4194|98821
1686839400000|2023-06-15 14:30:00|4196|4195|4187|4186|4197|4196|4181|4180|152267
1686839700000|2023-06-15 14:35:00|4188|4187|4184|4183|4193|4192|4182|4181|99299
1686840000000|2023-06-15 14:40:00|4183|4182|4191|4190|4191|4190|4182|4181|67780
1686840300000|2023-06-15 14:45:00|4192|4191|4192|4191|4199|4198|4192|4191|96806
1686840600000|2023-06-15 14:50:00|4191|4190|4189|4188|4192|4191|4186|4185|137079
1686840900000|2023-06-15 14:55:00|4190|4189|4201|4200|4201|4200|4189|4189|102319
1686841200000|2023-06-15 15:00:00|4202|4201|4197|4196|4204|4203|4194|4193|60947
1686841500000|2023-06-15 15:05:00|4196|4195|4200|4199|4200|4199|4193|4192|76479
1686841800000|2023-06-15 15:10:00|4201|4200|4205|4204|4205|4204|4197|4196|79445
1686842100000|2023-06-15 15:15:00|4206|4205|4211|4210|4214|4213|4206|4205|87712
1686842400000|2023-06-15 15:20:00|4212|4211|4213|4212|4216|4215|4211|4210|50519
1686842700000|2023-06-15 15:25:00|4214|4213|4225|4224|4225|4224|4214|4213|111529
1686843000000|2023-06-15 15:30:00|4224|4223|4215|4214|4225|4224|4214|4213|150196
1686843300000|2023-06-15 15:35:00|4216|4215|4218|4217|4221|4220|4215|4214|105498
1686843600000|2023-06-15 15:40:00|4219|4218|4212|4211|4219|4218|4211|4210|83554
1686843900000|2023-06-15 15:45:00|4211|4210|4199|4198|4212|4211|4199|4198|217396
1686844200000|2023-06-15 15:50:00|4198|4197|4210|4209|4212|4211|4198|4197|85523
1686844500000|2023-06-15 15:55:00|4211|4210|4205|4204|4214|4213|4205|4204|44535
1686844800000|2023-06-15 16:00:00|4206|4205|4208|4207|4209|4208|4206|4205|77344
1686845100000|2023-06-15 16:05:00|4207|4206|4208|4207|4211|4210|4205|4204|73495
1686845400000|2023-06-15 16:10:00|4207|4206|4209|4208|4209|4208|4206|4205|43349
1686845700000|2023-06-15 16:15:00|4208|4207|4214|4213|4216|4215|4208|4207|53624
1686846000000|2023-06-15 16:20:00|4215|4214|4218|4217|4218|4217|4215|4214|34869
1686846300000|2023-06-15 16:25:00|4219|4218|4213|4212|4219|4218|4213|4212|68220
1686846600000|2023-06-15 16:30:00|4214|4213|4210|4209|4215|4214|4209|4208|139020
1686846900000|2023-06-15 16:35:00|4209|4208|4207|4206|4213|4213|4207|4206|156020
1686847200000|2023-06-15 16:40:00|4208|4207|4208|4207|4210|4209|4207|4206|114339
1686847500000|2023-06-15 16:45:00|4207|4206|4202|4201|4207|4206|4201|4200|108738
1686847800000|2023-06-15 16:50:00|4201|4200|4200|4199|4201|4200|4198|4197|118777
1686848100000|2023-06-15 16:55:00|4199|4198|4205|4204|4205|4204|4199|4198|50656
1686848400000|2023-06-15 17:00:00|4206|4205|4205|4204|4207|4206|4205|4204|55477
1686848700000|2023-06-15 17:05:00|4206|4205|4204|4203|4210|4209|4200|4199|100872
1686849000000|2023-06-15 17:10:00|4203|4202|4201|4200|4206|4205|4200|4199|80083
1686849300000|2023-06-15 17:15:00|4200|4199|4201|4200|4204|4203|4200|4199|99608
1686849600000|2023-06-15 17:20:00|4202|4201|4202|4201|4204|4203|4201|4201|82218
1686849900000|2023-06-15 17:25:00|4201|4200|4201|4200|4202|4201|4200|4199|88957
1686850200000|2023-06-15 17:30:00|4200|4199|4204|4203|4204|4203|4199|4198|61436
1686850500000|2023-06-15 17:35:00|4205|4204|4204|4203|4206|4205|4203|4202|56750
1686850800000|2023-06-15 17:40:00|4203|4202|4201|4200|4203|4203|4200|4199|86490
1686851100000|2023-06-15 17:45:00|4202|4201|4208|4207|4208|4207|4202|4201|80026
1686851400000|2023-06-15 17:50:00|4207|4206|4204|4203|4210|4209|4204|4203|134511
1686851700000|2023-06-15 17:55:00|4205|4204|4204|4203|4205|4204|4203|4202|66006
1686852000000|2023-06-15 18:00:00|4205|4204|4205|4204|4207|4206|4202|4201|113582
1686852300000|2023-06-15 18:05:00|4206|4205|4202|4201|4207|4206|4200|4199|90310
1686852600000|2023-06-15 18:10:00|4203|4202|4207|4206|4208|4207|4203|4202|92738
1686852900000|2023-06-15 18:15:00|4208|4207|4210|4209|4211|4210|4208|4207|44590
1686853200000|2023-06-15 18:20:00|4209|4208|4211|4210|4211|4210|4208|4207|75706
1686853500000|2023-06-15 18:25:00|4212|4211|4211|4210|4212|4211|4209|4208|59101
1686853800000|2023-06-15 18:30:00|4210|4209|4215|4214|4216|4215|4210|4209|103289
1686854100000|2023-06-15 18:35:00|4216|4215|4215|4214|4218|4217|4215|4214|63690
1686854400000|2023-06-15 18:40:00|4216|4215|4223|4222|4223|4222|4215|4214|94982
1686854700000|2023-06-15 18:45:00|4224|4223|4223|4222|4224|4223|4220|4219|76599
1686855000000|2023-06-15 18:50:00|4222|4221|4228|4227|4228|4227|4222|4221|87281
1686855300000|2023-06-15 18:55:00|4227|4226|4233|4232|4234|4233|4227|4226|83579
1686855600000|2023-06-15 19:00:00|4234|4233|4231|4230|4236|4235|4227|4226|116578
1686855900000|2023-06-15 19:05:00|4232|4231|4232|4231|4232|4231|4228|4227|100946
1686856200000|2023-06-15 19:10:00|4231|4230|4234|4233|4235|4234|4231|4230|90177
1686856500000|2023-06-15 19:15:00|4235|4234|4227|4226|4237|4236|4227|4226|81173
1686856800000|2023-06-15 19:20:00|4228|4227|4226|4225|4231|4230|4226|4225|68184
1686857100000|2023-06-15 19:25:00|4225|4224|4229|4228|4229|4228|4225|4224|63476
1686857400000|2023-06-15 19:30:00|4230|4229|4234|4233|4235|4234|4229|4228|196278
1686857700000|2023-06-15 19:35:00|4235|4234|4227|4226|4235|4234|4227|4226|85230
1686858000000|2023-06-15 19:40:00|4228|4227|4231|4230|4234|4233|4228|4227|151103
1686858300000|2023-06-15 19:45:00|4232|4231|4239|4238|4239|4238|4232|4231|319026
1686858600000|2023-06-15 19:50:00|4240|4239|4238|4237|4242|4241|4238|4237|417527
1686858900000|2023-06-15 19:55:00|4237|4236|4237|4236|4237|4237|4234|4233|715303
1686859200000|2023-06-15 20:00:00|4238|4235|4241|4237|4242|4237|4238|4190|108988
1686859500000|2023-06-15 20:05:00|4240|4240|4241|4237|4241|4240|4239|4237|3351
1686859800000|2023-06-15 20:10:00|4240|4236|4237|4236|4241|4236|4237|4236|27120
1686860100000|2023-06-15 20:15:00|||||||||128
1686860400000|2023-06-15 20:20:00|||||||||25
1686860700000|2023-06-15 20:25:00||4234||4236||4236||4234|106
1686861000000|2023-06-15 20:30:00|||||||||60
1686861300000|2023-06-15 20:35:00|||||||||540
1686861600000|2023-06-15 20:40:00|4238|4237|4242|4240|4242|4240|4238|4236|1402
1686861900000|2023-06-15 20:45:00|4245||4245||4245||4245||887
1686862200000|2023-06-15 20:50:00|4244|4242|4243|4241|4244|4242|4243|4241|1205
1686862500000|2023-06-15 20:55:00|4242||4242||4242||4242||100
1686862800000|2023-06-15 21:00:00|||||||||63
1686863400000|2023-06-15 21:10:00|||||||||11
1686863700000|2023-06-15 21:15:00|||||||||1
1686864000000|2023-06-15 21:20:00|||||||||99
1686864300000|2023-06-15 21:25:00|||||||||40
1686864600000|2023-06-15 21:30:00||4240||4239||4240||4239|20
1686864900000|2023-06-15 21:35:00||4237||4237||4237||4237|8
1686865500000|2023-06-15 21:45:00|||||||||25
1686865800000|2023-06-15 21:50:00||4236||4236||4236||4236|0
1686866100000|2023-06-15 21:55:00||4235||4236||4236||4235|70
1686866400000|2023-06-15 22:00:00||4235||4235||4235||4235|0
1686866700000|2023-06-15 22:05:00|||||||||25
1686867000000|2023-06-15 22:10:00|||||||||25
1686867300000|2023-06-15 22:15:00|||||||||31
1686867600000|2023-06-15 22:20:00|||||||||702
1686867900000|2023-06-15 22:25:00|||||||||1
1686868200000|2023-06-15 22:30:00|||||||||8
1686868500000|2023-06-15 22:35:00|4240|4230|4240|4230|4240|4230|4240|4230|288
1686868800000|2023-06-15 22:40:00|4242||4242||4242||4242||30
1686870000000|2023-06-15 23:00:00|||||||||5
1686870300000|2023-06-15 23:05:00|4236||4236||4236||4236||0
1686870600000|2023-06-15 23:10:00|||||||||10
1686870900000|2023-06-15 23:15:00|||||||||25
1686872700000|2023-06-15 23:45:00|||||||||50
1686873000000|2023-06-15 23:50:00|4242|4231|4242|4231|4242|4231|4242|4231|101
1686873300000|2023-06-15 23:55:00|||||||||2
1686902400000|2023-06-16 08:00:00|4500|3804|4300|4225|4500|4225|4300|3804|0
1686903600000|2023-06-16 08:20:00||4236||4236||4236||4236|50
1686903900000|2023-06-16 08:25:00|||||||||1
1686906600000|2023-06-16 09:10:00|||||||||2
1686906900000|2023-06-16 09:15:00|||||||||35
1686907500000|2023-06-16 09:25:00|||||||||2
1686908100000|2023-06-16 09:35:00|4260||4250||4300||4250||0
1686908400000|2023-06-16 09:40:00|4283||4300||4300||4283||700
1686911100000|2023-06-16 10:25:00|||||||||46
1686912600000|2023-06-16 10:50:00|||||||||600
1686913200000|2023-06-16 11:00:00|4276||4270||4291||4270||55
1686913500000|2023-06-16 11:05:00|||||||||15
1686914400000|2023-06-16 11:20:00||4241||4236||4241||4236|0
1686915000000|2023-06-16 11:30:00||4240||4236||4240||4236|50
1686915300000|2023-06-16 11:35:00||4241||4241||4241||4241|55
1686915600000|2023-06-16 11:40:00|4265||4265||4265||4265||0
1686915900000|2023-06-16 11:45:00|4270|4240|4265|4240|4270|4240|4265|4240|350
1686916200000|2023-06-16 11:50:00|4270||4255||4270||4255||0
1686916500000|2023-06-16 11:55:00|||||||||1
1686916800000|2023-06-16 12:00:00|4254|4236|4253|4236|4254|4236|4253|4236|444
1686917100000|2023-06-16 12:05:00|||||||||6
1686917400000|2023-06-16 12:10:00|4252|4237|4252|4237|4252|4237|4252|4237|2
1686917700000|2023-06-16 12:15:00|||||||||1
1686918300000|2023-06-16 12:25:00|4245|4240|4245|4240|4245|4240|4245|4240|9
1686918600000|2023-06-16 12:30:00|4251||4244||4251||4244||193
1686918900000|2023-06-16 12:35:00|4243||4243||4243||4242||715
1686919200000|2023-06-16 12:40:00||4242||4242||4242||4242|20
1686919500000|2023-06-16 12:45:00|4244|4243|4252|4243|4252|4244|4244|4242|672
1686919800000|2023-06-16 12:50:00|||||||||101
1686920100000|2023-06-16 12:55:00||4245||4245||4245||4245|61
1686920400000|2023-06-16 13:00:00|4248|4243|4252|4242|4252|4243|4247|4242|886
1686920700000|2023-06-16 13:05:00|||||||||1501
1686921000000|2023-06-16 13:10:00|4246|4240|4252|4232|4252|4240|4244|4227|2235
1686921300000|2023-06-16 13:15:00|4250|4234|4252|4234|4252|4234|4250|4234|207
1686921600000|2023-06-16 13:20:00||4235||4234||4247||4234|195
1686921900000|2023-06-16 13:25:00|4255|4236|4270|4251|4270|4264|4255|4225|2532
1686922200000|2023-06-16 13:30:00|4266|4252|4263|4261|4266|4265|4252|4249|3365684
1686922500000|2023-06-16 13:35:00|4262|4260|4234|4233|4275|4274|4227|4226|295673
1686922800000|2023-06-16 13:40:00|4235|4234|4222|4221|4246|4245|4222|4221|129829
1686923100000|2023-06-16 13:45:00|4223|4222|4220|4219|4223|4222|4207|4206|161613
1686923400000|2023-06-16 13:50:00|4221|4220|4227|4226|4233|4232|4219|4218|149981
1686923700000|2023-06-16 13:55:00|4228|4227|4234|4233|4235|4234|4226|4225|46375
1686924000000|2023-06-16 14:00:00|4235|4234|4243|4242|4243|4242|4230|4229|136800
1686924300000|2023-06-16 14:05:00|4244|4243|4256|4255|4256|4255|4243|4242|138149
1686924600000|2023-06-16 14:10:00|4257|4256|4248|4247|4259|4258|4247|4246|106313
1686924900000|2023-06-16 14:15:00|4247|4246|4252|4251|4258|4257|4244|4243|87715
1686925200000|2023-06-16 14:20:00|4251|4250|4255|4254|4260|4259|4249|4248|111220
1686925500000|2023-06-16 14:25:00|4256|4255|4255|4254|4258|4257|4250|4249|107659
1686925800000|2023-06-16 14:30:00|4254|4253|4248|4247|4255|4254|4243|4242|101330
1686926100000|2023-06-16 14:35:00|4247|4246|4242|4241|4249|4248|4242|4241|87066
1686926400000|2023-06-16 14:40:00|4241|4240|4232|4231|4242|4241|4231|4230|80156
1686926700000|2023-06-16 14:45:00|4231|4230|4233|4232|4235|4234|4229|4228|57860
1686927000000|2023-06-16 14:50:00|4234|4233|4238|4237|4238|4237|4233|4232|58959
1686927300000|2023-06-16 14:55:00|4237|4236|4231|4230|4238|4237|4231|4230|72528
1686927600000|2023-06-16 15:00:00|4232|4231|4226|4225|4232|4231|4225|4224|88975
1686927900000|2023-06-16 15:05:00|4225|4224|4233|4232|4233|4232|4219|4218|68609
1686928200000|2023-06-16 15:10:00|4234|4233|4232|4231|4236|4235|4230|4229|111858
1686928500000|2023-06-16 15:15:00|4233|4232|4228|4227|4233|4232|4227|4226|66879
1686928800000|2023-06-16 15:20:00|4227|4226|4226|4225|4230|4229|4223|4222|58703
1686929100000|2023-06-16 15:25:00|4227|4226|4226|4225|4228|4227|4220|4219|52300
1686929400000|2023-06-16 15:30:00|4227|4226|4225|4224|4229|4228|4220|4219|81712
1686929700000|2023-06-16 15:35:00|4224|4223|4213|4212|4224|4223|4213|4212|71415
1686930000000|2023-06-16 15:40:00|4214|4213|4221|4220|4223|4222|4214|4213|74288
1686930300000|2023-06-16 15:45:00|4222|4221|4223|4222|4228|4227|4220|4219|84896
1686930600000|2023-06-16 15:50:00|4222|4221|4220|4219|4224|4223|4219|4218|66565
1686930900000|2023-06-16 15:55:00|4221|4220|4226|4225|4226|4225|4221|4220|48397
1686931200000|2023-06-16 16:00:00|4227|4226|4228|4227|4229|4228|4223|4222|64336
1686931500000|2023-06-16 16:05:00|4227|4226|4224|4223|4229|4228|4223|4222|34793
1686931800000|2023-06-16 16:10:00|4223|4222|4225|4224|4227|4226|4221|4220|63203
1686932100000|2023-06-16 16:15:00|4226|4225|4229|4228|4233|4232|4224|4223|109589
1686932400000|2023-06-16 16:20:00|4230|4229|4233|4232|4234|4233|4230|4229|86982
1686932700000|2023-06-16 16:25:00|4232|4231|4230|4229|4235|4234|4229|4228|70688
1686933000000|2023-06-16 16:30:00|4229|4228|4232|4231|4232|4231|4228|4227|34889
1686933300000|2023-06-16 16:35:00|4233|4232|4233|4232|4234|4233|4232|4231|32139
1686933600000|2023-06-16 16:40:00|4232|4231|4233|4232|4236|4235|4232|4231|52859
1686933900000|2023-06-16 16:45:00|4234|4233|4238|4237|4239|4238|4234|4233|85106
1686934200000|2023-06-16 16:50:00|4237|4236|4238|4237|4239|4238|4236|4235|48295
1686934500000|2023-06-16 16:55:00|4239|4238|4239|4238|4240|4239|4237|4236|51991
1686934800000|2023-06-16 17:00:00|4240|4239|4242|4241|4243|4242|4240|4239|52721
1686935100000|2023-06-16 17:05:00|4241|4240|4236|4235|4241|4240|4236|4235|41123
1686935400000|2023-06-16 17:10:00|4235|4234|4233|4232|4236|4235|4232|4231|90308
1686935700000|2023-06-16 17:15:00|4234|4233|4232|4231|4234|4233|4229|4228|97819
1686936000000|2023-06-16 17:20:00|4233|4232|4239|4238|4239|4238|4232|4231|92716
1686936300000|2023-06-16 17:25:00|4238|4237|4236|4235|4239|4238|4236|4235|65441
1686936600000|2023-06-16 17:30:00|4235|4234|4230|4229|4235|4235|4230|4229|67610
1686936900000|2023-06-16 17:35:00|4231|4230|4229|4228|4232|4231|4229|4228|43843
1686937200000|2023-06-16 17:40:00|4230|4229|4234|4233|4235|4234|4229|4228|124405
1686937500000|2023-06-16 17:45:00|4235|4234|4234|4233|4238|4237|4232|4231|117668
1686937800000|2023-06-16 17:50:00|4235|4234|4235|4234|4236|4235|4234|4233|74099
1686938100000|2023-06-16 17:55:00|4234|4233|4235|4234|4236|4235|4233|4232|77303
1686938400000|2023-06-16 18:00:00|4234|4233|4233|4232|4236|4235|4232|4231|122351
1686938700000|2023-06-16 18:05:00|4234|4233|4235|4234|4235|4234|4232|4231|53726
1686939000000|2023-06-16 18:10:00|4234|4233|4232|4231|4235|4234|4231|4230|104082
1686939300000|2023-06-16 18:15:00|4233|4232|4234|4233|4237|4236|4233|4232|87273
1686939600000|2023-06-16 18:20:00|4233|4232|4231|4230|4233|4232|4231|4230|35126
1686939900000|2023-06-16 18:25:00|4230|4229|4234|4233|4235|4234|4230|4229|52688
1686940200000|2023-06-16 18:30:00|4233|4232|4230|4229|4234|4233|4228|4227|137139
1686940500000|2023-06-16 18:35:00|4231|4230|4233|4232|4235|4234|4228|4227|85703
1686940800000|2023-06-16 18:40:00|4232|4231|4232|4231|4233|4232|4230|4229|57205
1686941100000|2023-06-16 18:45:00|4233|4232|4233|4232|4233|4232|4231|4230|55155
1686941400000|2023-06-16 18:50:00|4232|4231|4230|4229|4234|4233|4230|4229|50844
1686941700000|2023-06-16 18:55:00|4231|4230|4231|4230|4232|4231|4229|4228|105279
1686942000000|2023-06-16 19:00:00|4232|4231|4231|4230|4233|4232|4226|4225|106547
1686942300000|2023-06-16 19:05:00|4230|4229|4229|4228|4231|4230|4227|4226|77754
1686942600000|2023-06-16 19:10:00|4228|4227|4228|4227|4229|4228|4227|4226|66622
1686942900000|2023-06-16 19:15:00|4227|4226|4228|4227|4229|4228|4225|4224|122304
1686943200000|2023-06-16 19:20:00|4229|4228|4229|4228|4232|4231|4227|4226|115175
1686943500000|2023-06-16 19:25:00|4228|4227|4226|4225|4230|4229|4225|4224|121853
1686943800000|2023-06-16 19:30:00|4227|4226|4233|4232|4235|4234|4227|4226|193900
1686944100000|2023-06-16 19:35:00|4234|4233|4233|4232|4237|4236|4233|4232|204603
1686944400000|2023-06-16 19:40:00|4232|4231|4233|4232|4236|4235|4231|4230|218802
1686944700000|2023-06-16 19:45:00|4232|4231|4231|4230|4236|4235|4230|4229|325842
1686945000000|2023-06-16 19:50:00|4232|4231|4228|4227|4234|4233|4228|4227|456984
1686945300000|2023-06-16 19:55:00|4229|4228|4221|4220|4230|4229|4218|4217|1900770
1686945600000|2023-06-16 20:00:00|4222|4219|4223|4220|4239|4220|4221|4210|741880
1686945900000|2023-06-16 20:05:00||4221||4220||4222||4220|1512001
1686946200000|2023-06-16 20:10:00|4230|4221|4242|4240|4242|4240|4230|4221|12685
1686946500000|2023-06-16 20:15:00|4240|4232|4231|4229|4240|4240|4231|4229|223052
1686947100000|2023-06-16 20:25:00|4229|4222|4228|4222|4229|4222|4228|4222|100
1686947400000|2023-06-16 20:30:00|||||||||271
1686947700000|2023-06-16 20:35:00|||||||||4
1686948000000|2023-06-16 20:40:00|||||||||5
1686948900000|2023-06-16 20:55:00|4222|4220|4221|4219|4222|4220|4221|4219|101
1687248000000|2023-06-20 08:00:00|4278|3600|4264|4181|4290|4181|4264|3600|7
1687248600000|2023-06-20 08:10:00|4227|4218|4264|4181|4264|4218|4227|4181|119
1687249200000|2023-06-20 08:20:00|4259||4264||4264||4259||0
1687250100000|2023-06-20 08:35:00|4218||4218||4218||4218||0
1687256400000|2023-06-20 10:20:00|||||||||32
1687257600000|2023-06-20 10:40:00|||||||||43
1687258500000|2023-06-20 10:55:00||4190||4195||4195||4190|0
1687258800000|2023-06-20 11:00:00|4200|4196|4218|4195|4218|4196|4200|4195|2637
1687259100000|2023-06-20 11:05:00|4216|4205|4218|4195|4218|4205|4216|4195|221
1687259400000|2023-06-20 11:10:00|4217||4217||4217||4217||150
1687259700000|2023-06-20 11:15:00|||||||||15
1687260300000|2023-06-20 11:25:00|||||||||14
1687260600000|2023-06-20 11:30:00||4190||4190||4190||4190|70
1687260900000|2023-06-20 11:35:00|4210||4209||4210||4209||26
1687261200000|2023-06-20 11:40:00|4210||4205||4210||4205||133
1687262100000|2023-06-20 11:55:00|4210||4203||4210||4203||0
1687262400000|2023-06-20 12:00:00|||||||||638
1687262700000|2023-06-20 12:05:00|4202|4195|4202|4195|4202|4195|4202|4195|1
1687263000000|2023-06-20 12:10:00|||||||||105
1687263300000|2023-06-20 12:15:00|||||||||12
1687263600000|2023-06-20 12:20:00|4203|4200|4203|4195|4203|4200|4203|4195|5429
1687263900000|2023-06-20 12:25:00|4202||4218||4218||4202||4
1687264200000|2023-06-20 12:30:00|4217||4210||4218||4210||25
1687264500000|2023-06-20 12:35:00|4205||4205||4205||4205||0
1687265100000|2023-06-20 12:45:00||4191||4200||4200||4191|111
1687265400000|2023-06-20 12:50:00|||||||||80
1687265700000|2023-06-20 12:55:00|||||||||10
1687266000000|2023-06-20 13:00:00|4210|4206|4210|4200|4210|4206|4208|4200|358
1687266300000|2023-06-20 13:05:00||4202||4200||4202||4200|99
1687266600000|2023-06-20 13:10:00|||||||||8
1687267200000|2023-06-20 13:20:00|||||||||27
1687267500000|2023-06-20 13:25:00|4208|4193|4213|4200|4213|4200|4203|4191|2251
1687267800000|2023-06-20 13:30:00|4212|4211|4169|4167|4218|4214|4167|4166|311888
1687268100000|2023-06-20 13:35:00|4168|4166|4178|4177|4183|4182|4165|4164|130329
1687268400000|2023-06-20 13:40:00|4177|4176|4175|4174|4184|4183|4155|4154|134786
1687268700000|2023-06-20 13:45:00|4176|4175|4167|4166|4177|4176|4162|4161|106719
1687269000000|2023-06-20 13:50:00|4166|4165|4171|4170|4182|4181|4162|4161|75879
1687269300000|2023-06-20 13:55:00|4172|4171|4166|4165|4180|4179|4163|4162|185177
1687269600000|2023-06-20 14:00:00|4165|4164|4154|4153|4165|4165|4154|4153|194475
1687269900000|2023-06-20 14:05:00|4155|4154|4169|4168|4172|4171|4154|4153|98044
1687270200000|2023-06-20 14:10:00|4170|4169|4160|4159|4173|4172|4159|4158|123659
1687270500000|2023-06-20 14:15:00|4161|4160|4153|4152|4167|4166|4150|4149|146942
1687270800000|2023-06-20 14:20:00|4152|4151|4153|4152|4159|4158|4151|4150|140653
1687271100000|2023-06-20 14:25:00|4152|4151|4140|4139|4152|4151|4139|4138|125059
1687271400000|2023-06-20 14:30:00|4139|4138|4138|4137|4144|4143|4135|4134|320596
1687271700000|2023-06-20 14:35:00|4137|4136|4147|4146|4153|4152|4136|4135|296284
1687272000000|2023-06-20 14:40:00|4148|4147|4144|4143|4151|4150|4144|4143|123308
1687272300000|2023-06-20 14:45:00|4145|4144|4150|4149|4150|4149|4143|4142|83336
1687272600000|2023-06-20 14:50:00|4149|4148|4154|4153|4154|4153|4148|4147|132292
1687272900000|2023-06-20 14:55:00|4153|4152|4164|4163|4164|4163|4149|4148|117047
1687273200000|2023-06-20 15:00:00|4165|4164|4165|4164|4172|4171|4165|4164|64570
1687273500000|2023-06-20 15:05:00|4166|4165|4169|4168|4170|4169|4163|4162|60156
1687273800000|2023-06-20 15:10:00|4168|4167|4174|4173|4174|4173|4164|4163|70303
1687274100000|2023-06-20 15:15:00|4175|4174|4170|4169|4176|4175|4167|4166|80875
1687274400000|2023-06-20 15:20:00|4169|4168|4168|4167|4170|4169|4167|4166|48254
1687274700000|2023-06-20 15:25:00|4169|4168|4164|4163|4171|4170|4162|4161|91607
1687275000000|2023-06-20 15:30:00|4163|4162|4174|4173|4174|4173|4162|4161|129966
1687275300000|2023-06-20 15:35:00|4175|4174|4179|4178|4180|4179|4175|4174|67294
1687275600000|2023-06-20 15:40:00|4178|4176|4169|4168|4178|4176|4168|4167|121073
1687275900000|2023-06-20 15:45:00|4170|4169|4174|4173|4177|4176|4169|4168|79182
1687276200000|2023-06-20 15:50:00|4173|4172|4174|4173|4174|4173|4169|4168|121681
1687276500000|2023-06-20 15:55:00|4175|4174|4175|4174|4180|4179|4174|4173|70789
1687276800000|2023-06-20 16:00:00|4174|4173|4170|4169|4175|4174|4169|4168|91588
1687277100000|2023-06-20 16:05:00|4169|4168|4166|4165|4169|4168|4165|4164|38859
1687277400000|2023-06-20 16:10:00|4167|4166|4171|4170|4173|4172|4167|4166|38430
1687277700000|2023-06-20 16:15:00|4170|4169|4172|4171|4174|4173|4170|4169|47891
1687278000000|2023-06-20 16:20:00|4173|4172|4177|4176|4177|4176|4173|4172|40872
1687278300000|2023-06-20 16:25:00|4176|4175|4170|4169|4179|4178|4170|4169|181588
1687278600000|2023-06-20 16:30:00|4171|4170|4173|4172|4173|4172|4170|4169|74738
1687278900000|2023-06-20 16:35:00|4174|4173|4169|4168|4175|4174|4169|4168|84709
1687279200000|2023-06-20 16:40:00|4170|4169|4172|4171|4174|4173|4170|4169|50275
1687279500000|2023-06-20 16:45:00|4173|4172|4173|4172|4173|4172|4170|4169|80628
1687279800000|2023-06-20 16:50:00|4174|4173|4174|4173|4175|4174|4170|4169|99778
1687280100000|2023-06-20 16:55:00|4175|4174|4180|4179|4180|4179|4174|4173|49663
1687280400000|2023-06-20 17:00:00|4181|4180|4179|4178|4185|4184|4179|4178|53405
1687280700000|2023-06-20 17:05:00|4178|4177|4172|4171|4178|4177|4170|4169|72428
1687281000000|2023-06-20 17:10:00|4171|4170|4173|4172|4175|4174|4171|4170|86634
1687281300000|2023-06-20 17:15:00|4174|4173|4176|4175|4177|4176|4173|4173|43794
1687281600000|2023-06-20 17:20:00|4175|4174|4179|4178|4180|4179|4175|4174|65138
1687281900000|2023-06-20 17:25:00|4178|4177|4176|4175|4178|4177|4175|4174|65018
1687282200000|2023-06-20 17:30:00|4177|4176|4177|4176|4178|4177|4176|4175|54933
1687282500000|2023-06-20 17:35:00|4176|4175|4172|4171|4176|4175|4172|4171|51613
1687282800000|2023-06-20 17:40:00|4173|4172|4176|4175|4177|4176|4173|4172|75399
1687283100000|2023-06-20 17:45:00|4177|4176|4176|4175|4177|4176|4174|4173|154809
1687283400000|2023-06-20 17:50:00|4177|4176|4177|4176|4178|4177|4177|4176|43220
1687283700000|2023-06-20 17:55:00|4178|4177|4178|4177|4179|4178|4177|4176|102503
1687284000000|2023-06-20 18:00:00|4179|4178|4176|4175|4179|4178|4175|4175|75722
1687284300000|2023-06-20 18:05:00|4177|4176|4172|4171|4177|4176|4172|4171|116502
1687284600000|2023-06-20 18:10:00|4173|4172|4175|4174|4176|4175|4173|4172|47031
1687284900000|2023-06-20 18:15:00|4176|4175|4177|4176|4177|4176|4175|4174|88053
1687285200000|2023-06-20 18:20:00|4178|4177|4178|4177|4180|4179|4177|4176|119621
1687285500000|2023-06-20 18:25:00|4179|4178|4180|4179|4181|4180|4179|4178|55109
1687285800000|2023-06-20 18:30:00|4179|4178|4177|4176|4180|4179|4177|4176|56297
1687286100000|2023-06-20 18:35:00|4178|4177|4176|4175|4178|4177|4174|4173|108168
1687286400000|2023-06-20 18:40:00|4175|4174|4176|4176|4177|4176|4173|4172|92091
1687286700000|2023-06-20 18:45:00|4175|4175|4178|4177|4179|4178|4175|4174|66141
1687287000000|2023-06-20 18:50:00|4179|4178|4180|4179|4180|4179|4178|4177|62758
1687287300000|2023-06-20 18:55:00|4179|4178|4178|4177|4179|4178|4177|4176|58699
1687287600000|2023-06-20 19:00:00|4179|4178|4178|4177|4182|4181|4177|4176|75362
1687287900000|2023-06-20 19:05:00|4179|4178|4177|4176|4179|4178|4176|4175|63225
1687288200000|2023-06-20 19:10:00|4176|4175|4177|4176|4178|4177|4176|4175|50109
1687288500000|2023-06-20 19:15:00|4176|4175|4174|4173|4177|4176|4173|4172|74562
1687288800000|2023-06-20 19:20:00|4175|4174|4176|4175|4177|4176|4174|4173|88527
1687289100000|2023-06-20 19:25:00|4177|4176|4178|4177|4178|4177|4175|4174|80592
1687289400000|2023-06-20 19:30:00|4179|4178|4171|4170|4179|4178|4171|4170|117564
1687289700000|2023-06-20 19:35:00|4172|4171|4172|4171|4174|4173|4171|4170|153861
1687290000000|2023-06-20 19:40:00|4171|4170|4178|4177|4178|4177|4170|4169|200100
1687290300000|2023-06-20 19:45:00|4177|4176|4183|4182|4183|4182|4176|4175|203299
1687290600000|2023-06-20 19:50:00|4182|4181|4184|4183|4189|4188|4181|4180|319422
1687290900000|2023-06-20 19:55:00|4185|4184|4189|4188|4191|4190|4184|4183|928265
1687291200000|2023-06-20 20:00:00|4188|4187|4184|4179|4194|4187|4179|4130|214052
1687291500000|2023-06-20 20:05:00|4183|4180|4181|4179|4183|4181|4181|4179|20135
1687291800000|2023-06-20 20:10:00|||||||||1510105
1687292100000|2023-06-20 20:15:00|4182|4181|4182|4181|4182|4181|4182|4181|19618
1687292400000|2023-06-20 20:20:00|4185|4182|4185|4182|4185|4182|4185|4182|20
1687292700000|2023-06-20 20:25:00|||||||||1
1687293000000|2023-06-20 20:30:00|4184||4184||4184||4184||0
1687293300000|2023-06-20 20:35:00|4185|4183|4185|4183|4185|4183|4185|4183|1727
1687293600000|2023-06-20 20:40:00|4181|4181|4184|4180|4184|4181|4180|4164|3436
1687293900000|2023-06-20 20:45:00||4181||4181||4181||4181|3
1687294500000|2023-06-20 20:55:00|||||||||1
1687295400000|2023-06-20 21:10:00|4185|4180|4185|4180|4185|4180|4185|4180|7
1687295700000|2023-06-20 21:15:00|||||||||5
1687296000000|2023-06-20 21:20:00|||||||||39
1687296300000|2023-06-20 21:25:00|||||||||10
1687296600000|2023-06-20 21:30:00|||||||||11
1687297200000|2023-06-20 21:40:00||4181||4180||4181||4180|19
1687297800000|2023-06-20 21:50:00|||||||||119
1687298400000|2023-06-20 22:00:00|4183||4185||4185||4183||0
1687298700000|2023-06-20 22:05:00||4181||4181||4181||4181|153
1687299000000|2023-06-20 22:10:00|||||||||30
1687299600000|2023-06-20 22:20:00|||||||||41
1687299900000|2023-06-20 22:25:00|||||||||10
1687300200000|2023-06-20 22:30:00||4180||4180||4180||4180|2
1687300500000|2023-06-20 22:35:00||4181||4180||4181||4180|5
1687300800000|2023-06-20 22:40:00||4164||4164||4164||4164|0
1687301100000|2023-06-20 22:45:00|||||||||4
1687302300000|2023-06-20 23:05:00|||||||||50
1687303200000|2023-06-20 23:20:00||4169||4170||4170||4169|7
1687303500000|2023-06-20 23:25:00|||||||||70
1687303800000|2023-06-20 23:30:00|4187||4187||4187||4187||937
1687304100000|2023-06-20 23:35:00|4189||4187||4189||4187||15
1687304400000|2023-06-20 23:40:00||4184||4170||4185||4170|240
1687304700000|2023-06-20 23:45:00|||||||||32
1687305000000|2023-06-20 23:50:00||4171||4171||4171||4171|0
1687305300000|2023-06-20 23:55:00|||||||||40
1687334400000|2023-06-21 08:00:00|5000|4040|4230|4090|5000|4110|4230|4040|0
1687335000000|2023-06-21 08:10:00|4200|4094|4230|4094|4230|4094|4200|4094|81
1687335600000|2023-06-21 08:20:00|||||||||1
1687336200000|2023-06-21 08:30:00|||||||||1
1687337100000|2023-06-21 08:45:00||4100||4100||4100||4100|0
1687337700000|2023-06-21 08:55:00||4094||4094||4094||4094|0
1687338900000|2023-06-21 09:15:00|||||||||2
1687340400000|2023-06-21 09:40:00||4152||4152||4152||4152|0
1687340700000|2023-06-21 09:45:00|4225||4225||4225||4225||0
1687342800000|2023-06-21 10:20:00||4174||4152||4174||4152|3
1687343100000|2023-06-21 10:25:00|4214||4214||4214||4214||0
1687344900000|2023-06-21 10:55:00||4153||4153||4153||4153|0
1687345200000|2023-06-21 11:00:00|4195|4152|4214|4125|4214|4189|4195|4125|293
1687345500000|2023-06-21 11:05:00|4212|4130|4203|4156|4212|4156|4203|4130|230
1687346400000|2023-06-21 11:20:00|||||||||5
1687346700000|2023-06-21 11:25:00||4175||4175||4175||4175|0
1687347000000|2023-06-21 11:30:00||4156||4175||4175||4156|0
1687347900000|2023-06-21 11:45:00|4201||4201||4201||4201||0
1687348200000|2023-06-21 11:50:00|||||||||1
1687348800000|2023-06-21 12:00:00||4176||4176||4176||4176|196
1687349100000|2023-06-21 12:05:00||4175||4180||4180||4175|5
1687349400000|2023-06-21 12:10:00||4186||4180||4187||4180|1265
1687349700000|2023-06-21 12:15:00|4195||4195||4195||4195||796
1687350000000|2023-06-21 12:20:00|4201||4201||4201||4201||47
1687350300000|2023-06-21 12:25:00|||||||||4
1687351200000|2023-06-21 12:40:00|||||||||1
1687351500000|2023-06-21 12:45:00|4212||4191||4212||4191||0
1687351800000|2023-06-21 12:50:00|4186||4185||4186||4185||49
1687352100000|2023-06-21 12:55:00|4186|4185|4186|4180|4186|4185|4186|4180|720
1687352400000|2023-06-21 13:00:00|4184|4175|4186|4180|4186|4180|4184|4175|815
1687352700000|2023-06-21 13:05:00|4184|4170|4186|4180|4186|4180|4183|4170|288
1687353000000|2023-06-21 13:10:00|4185|4170|4186|4175|4186|4175|4183|4170|160
1687353300000|2023-06-21 13:15:00|4180|4170|4177|4170|4186|4170|4177|4170|111
1687353600000|2023-06-21 13:20:00|4186|4171|4186|4170|4186|4171|4177|4170|306
1687353900000|2023-06-21 13:25:00|4185|4173|4184|4170|4185|4173|4178|4170|0
1687354200000|2023-06-21 13:30:00|4183|4171|4157|4156|4189|4186|4154|4152|252127
1687354500000|2023-06-21 13:35:00|4156|4155|4162|4161|4163|4162|4153|4152|98433
1687354800000|2023-06-21 13:40:00|4161|4160|4174|4173|4180|4179|4154|4153|213020
1687355100000|2023-06-21 13:45:00|4175|4174|4187|4186|4189|4188|4175|4174|178682
1687355400000|2023-06-21 13:50:00|4188|4187|4175|4174|4188|4187|4169|4168|86474
1687355700000|2023-06-21 13:55:00|4174|4173|4168|4167|4179|4178|4162|4161|123471
1687356000000|2023-06-21 14:00:00|4169|4168|4163|4162|4173|4172|4161|4160|88856
1687356300000|2023-06-21 14:05:00|4164|4163|4167|4166|4174|4173|4164|4163|171657
1687356600000|2023-06-21 14:10:00|4168|4167|4173|4172|4176|4175|4166|4165|63015
1687356900000|2023-06-21 14:15:00|4172|4171|4177|4176|4181|4180|4171|4170|81099
1687357200000|2023-06-21 14:20:00|4176|4175|4179|4178|4180|4179|4172|4171|88977
1687357500000|2023-06-21 14:25:00|4180|4179|4184|4183|4184|4183|4173|4172|109721
1687357800000|2023-06-21 14:30:00|4183|4182|4181|4180|4185|4184|4178|4177|48341
1687358100000|2023-06-21 14:35:00|4182|4181|4187|4186|4187|4186|4181|4180|60120
1687358400000|2023-06-21 14:40:00|4188|4187|4179|4178|4192|4191|4178|4177|91024
1687358700000|2023-06-21 14:45:00|4178|4177|4174|4173|4180|4179|4174|4173|53836
1687359000000|2023-06-21 14:50:00|4173|4172|4174|4173|4175|4174|4169|4168|88526
1687359300000|2023-06-21 14:55:00|4173|4172|4185|4184|4186|4185|4173|4172|125272
1687359600000|2023-06-21 15:00:00|4186|4185|4185|4184|4191|4190|4185|4184|162072
1687359900000|2023-06-21 15:05:00|4186|4185|4178|4177|4187|4186|4174|4173|82400
1687360200000|2023-06-21 15:10:00|4179|4178|4181|4180|4181|4180|4173|4172|89449
1687360500000|2023-06-21 15:15:00|4182|4181|4178|4177|4183|4182|4176|4175|70049
1687360800000|2023-06-21 15:20:00|4177|4176|4186|4185|4189|4188|4176|4175|110987
1687361100000|2023-06-21 15:25:00|4185|4184|4192|4191|4192|4191|4182|4181|79642
1687361400000|2023-06-21 15:30:00|4191|4190|4190|4189|4194|4193|4185|4184|91512
1687361700000|2023-06-21 15:35:00|4191|4190|4192|4191|4196|4195|4190|4189|58956
1687362000000|2023-06-21 15:40:00|4191|4190|4193|4192|4196|4195|4191|4190|118353
1687362300000|2023-06-21 15:45:00|4194|4193|4189|4188|4195|4194|4187|4186|66627
1687362600000|2023-06-21 15:50:00|4188|4187|4187|4186|4190|4189|4186|4185|53334
1687362900000|2023-06-21 15:55:00|4188|4187|4186|4185|4191|4190|4184|4183|54396
1687363200000|2023-06-21 16:00:00|4185|4184|4184|4183|4190|4189|4182|4181|86716
1687363500000|2023-06-21 16:05:00|4185|4184|4187|4186|4189|4188|4184|4183|75428
1687363800000|2023-06-21 16:10:00|4188|4187|4184|4183|4189|4188|4183|4182|45338
1687364100000|2023-06-21 16:15:00|4185|4184|4177|4176|4186|4185|4177|4176|104645
1687364400000|2023-06-21 16:20:00|4176|4175|4180|4179|4180|4179|4174|4173|119380
1687364700000|2023-06-21 16:25:00|4179|4178|4184|4183|4184|4183|4178|4177|33362
1687365000000|2023-06-21 16:30:00|4183|4182|4178|4177|4184|4183|4178|4177|138504
1687365300000|2023-06-21 16:35:00|4177|4176|4176|4175|4178|4177|4175|4174|42776
1687365600000|2023-06-21 16:40:00|4177|4176|4172|4171|4178|4177|4172|4171|50472
1687365900000|2023-06-21 16:45:00|4171|4170|4168|4167|4171|4170|4167|4166|83093
1687366200000|2023-06-21 16:50:00|4169|4168|4169|4168|4174|4173|4169|4168|36871
1687366500000|2023-06-21 16:55:00|4170|4169|4168|4167|4172|4171|4166|4165|66526
1687366800000|2023-06-21 17:00:00|4167|4166|4170|4169|4171|4170|4166|4165|74430
1687367100000|2023-06-21 17:05:00|4169|4168|4168|4167|4169|4168|4164|4163|79639
1687367400000|2023-06-21 17:10:00|4169|4168|4163|4162|4169|4168|4163|4162|46596
1687367700000|2023-06-21 17:15:00|4164|4163|4164|4163|4166|4165|4163|4163|62735
1687368000000|2023-06-21 17:20:00|4165|4164|4164|4163|4166|4165|4161|4160|59951
1687368300000|2023-06-21 17:25:00|4165|4164|4167|4166|4168|4167|4164|4163|58027
1687368600000|2023-06-21 17:30:00|4168|4167|4164|4163|4168|4167|4164|4163|33735
1687368900000|2023-06-21 17:35:00|4165|4164|4167|4166|4168|4167|4163|4162|48840
1687369200000|2023-06-21 17:40:00|4168|4167|4166|4165|4168|4167|4163|4162|48429
1687369500000|2023-06-21 17:45:00|4167|4166|4168|4167|4169|4168|4167|4166|23865
1687369800000|2023-06-21 17:50:00|4167|4166|4170|4169|4170|4170|4167|4166|45162
1687370100000|2023-06-21 17:55:00|4169|4168|4171|4170|4171|4170|4169|4168|50847
1687370400000|2023-06-21 18:00:00|4170|4169|4173|4172|4173|4172|4170|4169|46001
1687370700000|2023-06-21 18:05:00|4174|4173|4171|4170|4176|4175|4171|4170|50308
1687371000000|2023-06-21 18:10:00|4170|4169|4172|4171|4172|4171|4170|4169|42205
1687371300000|2023-06-21 18:15:00|4173|4172|4174|4173|4174|4173|4171|4170|59623
1687371600000|2023-06-21 18:20:00|4175|4174|4175|4174|4177|4176|4174|4173|60475
1687371900000|2023-06-21 18:25:00|4174|4173|4174|4173|4175|4174|4173|4172|32179
1687372200000|2023-06-21 18:30:00|4175|4174|4176|4175|4177|4176|4174|4173|39564
1687372500000|2023-06-21 18:35:00|4175|4174|4178|4177|4178|4177|4175|4174|62056
1687372800000|2023-06-21 18:40:00|4179|4178|4179|4178|4180|4179|4177|4176|79662
1687373100000|2023-06-21 18:45:00|4178|4177|4178|4177|4180|4179|4178|4177|76459
1687373400000|2023-06-21 18:50:00|4179|4178|4179|4178|4181|4180|4178|4177|74299
1687373700000|2023-06-21 18:55:00|4180|4179|4179|4178|4180|4179|4177|4176|51044
1687374000000|2023-06-21 19:00:00|4180|4179|4175|4174|4181|4180|4175|4174|91472
1687374300000|2023-06-21 19:05:00|4174|4173|4174|4173|4176|4175|4173|4172|92442
1687374600000|2023-06-21 19:10:00|4173|4172|4176|4175|4176|4175|4173|4172|105451
1687374900000|2023-06-21 19:15:00|4175|4174|4178|4177|4178|4177|4174|4173|77329
1687375200000|2023-06-21 19:20:00|4177|4176|4178|4177|4179|4178|4175|4174|116605
1687375500000|2023-06-21 19:25:00|4177|4176|4174|4173|4177|4177|4174|4173|100915
1687375800000|2023-06-21 19:30:00|4173|4172|4175|4174|4175|4174|4170|4169|179181
1687376100000|2023-06-21 19:35:00|4174|4173|4171|4170|4176|4175|4169|4168|178268
1687376400000|2023-06-21 19:40:00|4170|4169|4176|4175|4176|4175|4170|4169|78024
1687376700000|2023-06-21 19:45:00|4175|4174|4179|4178|4180|4179|4175|4174|168248
1687377000000|2023-06-21 19:50:00|4178|4177|4175|4174|4180|4179|4174|4173|403243
1687377300000|2023-06-21 19:55:00|4174|4173|4165|4164|4175|4174|4165|4164|635333
1687377600000|2023-06-21 20:00:00|4166|4165|4187|4165|4220|4165|4165|4120|128447
1687377900000|2023-06-21 20:05:00|4186|4166|4169|4166|4186|4166|4169|4166|14056
1687378200000|2023-06-21 20:10:00|4167|4165|4168|4166|4168|4167|4167|4165|21247
1687378500000|2023-06-21 20:15:00|||||||||302
1687378800000|2023-06-21 20:20:00|4167|4165|4166|4165|4167|4165|4166|4165|1020
1687379100000|2023-06-21 20:25:00|||||||||8
1687379400000|2023-06-21 20:30:00|||||||||1919
1687379700000|2023-06-21 20:35:00|4165|4162|4166|4153|4166|4162|4157|4153|1830
1687380000000|2023-06-21 20:40:00||4155||4155||4155||4155|0
1687380300000|2023-06-21 20:45:00||4158||4159||4159||4158|98
1687380600000|2023-06-21 20:50:00||4160||4160||4160||4160|100
1687381200000|2023-06-21 21:00:00|||||||||96
1687381800000|2023-06-21 21:10:00|4165|4159|4165|4159|4165|4159|4165|4159|0
1687382100000|2023-06-21 21:15:00|||||||||3
1687382400000|2023-06-21 21:20:00||4162||4162||4162||4162|1
1687382700000|2023-06-21 21:25:00|4175|4163|4175|4166|4175|4168|4168|4163|130
1687383000000|2023-06-21 21:30:00||4167||4167||4167||4167|20
1687383300000|2023-06-21 21:35:00|||||||||1
1687383900000|2023-06-21 21:45:00||4166||4160||4166||4160|0
1687384500000|2023-06-21 21:55:00||4161||4161||4161||4161|0
1687384800000|2023-06-21 22:00:00||4167||4167||4167||4167|0
1687385100000|2023-06-21 22:05:00|4174||4174||4174||4174||19
1687385700000|2023-06-21 22:15:00|||||||||10
1687386000000|2023-06-21 22:20:00|4167|4161|4167|4161|4167|4161|4167|4161|210
1687386300000|2023-06-21 22:25:00|4166||4166||4166||4166||99
1687386600000|2023-06-21 22:30:00|4167||4167||4167||4167||0
1687386900000|2023-06-21 22:35:00|||||||||20
1687387500000|2023-06-21 22:45:00|||||||||46
1687387800000|2023-06-21 22:50:00|||||||||7
1687388700000|2023-06-21 23:05:00|4174||4174||4174||4174||0
1687389300000|2023-06-21 23:15:00||4162||4162||4162||4162|0
1687389600000|2023-06-21 23:20:00|||||||||2
1687389900000|2023-06-21 23:25:00||4161||4161||4161||4161|0
1687390500000|2023-06-21 23:35:00|4173|4162|4173|4162|4173|4162|4173|4162|0
1687390800000|2023-06-21 23:40:00|4172||4172||4172||4172||0
1687391700000|2023-06-21 23:55:00|||||||||810
1687420800000|2023-06-22 08:00:00|4600|3550|4230|4111|4600|4150|4149|3550|268
1687421700000|2023-06-22 08:15:00|||||||||11
1687422000000|2023-06-22 08:20:00|4171||4171||4171||4171||0
1687430100000|2023-06-22 10:35:00||4100||4111||4111||4100|0
1687430700000|2023-06-22 10:45:00|||||||||1
1687431300000|2023-06-22 10:55:00||4116||4116||4116||4116|0
1687431600000|2023-06-22 11:00:00||4120||4120||4134||4120|32
1687431900000|2023-06-22 11:05:00||4123||4125||4125||4123|0
1687432200000|2023-06-22 11:10:00|4163|4120|4171|4120|4171|4120|4163|4120|45
1687432800000|2023-06-22 11:20:00|||||||||1
1687433700000|2023-06-22 11:35:00||4125||4120||4125||4120|29
1687434000000|2023-06-22 11:40:00|||||||||1
1687434600000|2023-06-22 11:50:00|||||||||1
1687435200000|2023-06-22 12:00:00|4162||4171||4171||4144||278
1687435500000|2023-06-22 12:05:00|||||||||100
1687436100000|2023-06-22 12:15:00|||||||||1
1687436400000|2023-06-22 12:20:00|4170|4124|4170|4121|4170|4124|4170|4120|47
1687436700000|2023-06-22 12:25:00|4169||4170||4170||4169||125
1687437000000|2023-06-22 12:30:00|4147|4122|4170|4122|4170|4122|4147|4122|17
1687437300000|2023-06-22 12:35:00||4123||4131||4131||4123|7
1687437600000|2023-06-22 12:40:00||4132||4125||4133||4125|0
1687437900000|2023-06-22 12:45:00|4149|4130|4171|4130|4171|4133|4149|4130|65
1687438200000|2023-06-22 12:50:00|4170|4132|4170|4139|4170|4139|4170|4132|319
1687438500000|2023-06-22 12:55:00|||||||||194
1687438800000|2023-06-22 13:00:00|4171|4142|4171|4145|4171|4145|4171|4142|0
1687439100000|2023-06-22 13:05:00|4170||4170||4170||4170||0
1687439400000|2023-06-22 13:10:00|||||||||103
1687439700000|2023-06-22 13:15:00|4165|4146|4159|4146|4165|4146|4159|4146|50
1687440000000|2023-06-22 13:20:00|4158|4147|4156|4147|4158|4147|4156|4147|12
1687440300000|2023-06-22 13:25:00|4150|4148|4166|4142|4167|4148|4150|4142|1075
1687440600000|2023-06-22 13:30:00|4165|4149|4140|4139|4165|4163|4137|4135|307284
1687440900000|2023-06-22 13:35:00|4139|4138|4140|4139|4144|4143|4130|4129|133912
1687441200000|2023-06-22 13:40:00|4141|4140|4138|4137|4141|4140|4125|4124|133363
1687441500000|2023-06-22 13:45:00|4139|4138|4122|4121|4143|4142|4120|4119|121859
1687441800000|2023-06-22 13:50:00|4121|4120|4136|4135|4138|4137|4120|4119|124408
1687442100000|2023-06-22 13:55:00|4137|4136|4136|4135|4145|4144|4136|4135|131538
1687442400000|2023-06-22 14:00:00|4135|4134|4138|4137|4142|4141|4135|4134|95930
1687442700000|2023-06-22 14:05:00|4139|4138|4134|4133|4140|4139|4132|4131|89699
1687443000000|2023-06-22 14:10:00|4133|4132|4146|4145|4148|4147|4133|4132|96985
1687443300000|2023-06-22 14:15:00|4147|4146|4145|4144|4153|4152|4143|4142|112869
1687443600000|2023-06-22 14:20:00|4146|4145|4141|4140|4146|4145|4139|4138|123225
1687443900000|2023-06-22 14:25:00|4142|4141|4148|4147|4148|4147|4141|4140|114096
1687444200000|2023-06-22 14:30:00|4147|4146|4145|4144|4150|4149|4145|4144|101951
1687444500000|2023-06-22 14:35:00|4144|4143|4136|4135|4146|4145|4133|4132|59779
1687444800000|2023-06-22 14:40:00|4135|4134|4125|4124|4136|4135|4123|4122|118425
1687445100000|2023-06-22 14:45:00|4124|4123|4123|4122|4129|4129|4118|4117|111460
1687445400000|2023-06-22 14:50:00|4122|4121|4117|4116|4125|4124|4117|4116|87502
1687445700000|2023-06-22 14:55:00|4116|4115|4120|4119|4120|4119|4113|4112|118232
1687446000000|2023-06-22 15:00:00|4119|4118|4115|4114|4121|4120|4114|4113|129058
1687446300000|2023-06-22 15:05:00|4116|4115|4111|4110|4117|4116|4111|4110|213622
1687446600000|2023-06-22 15:10:00|4112|4111|4095|4094|4112|4111|4095|4094|149740
1687446900000|2023-06-22 15:15:00|4096|4095|4099|4098|4103|4102|4093|4092|104645
1687447200000|2023-06-22 15:20:00|4100|4099|4096|4095|4102|4101|4093|4092|94342
1687447500000|2023-06-22 15:25:00|4095|4094|4116|4115|4116|4115|4095|4094|76285
1687447800000|2023-06-22 15:30:00|4117|4116|4109|4108|4117|4116|4108|4107|127432
1687448100000|2023-06-22 15:35:00|4110|4109|4109|4108|4117|4116|4109|4108|58262
1687448400000|2023-06-22 15:40:00|4110|4109|4112|4111|4113|4112|4110|4109|50319
1687448700000|2023-06-22 15:45:00|4113|4112|4112|4111|4117|4116|4110|4109|118563
1687449000000|2023-06-22 15:50:00|4111|4110|4109|4108|4113|4112|4108|4107|33976
1687449300000|2023-06-22 15:55:00|4110|4109|4113|4112|4113|4113|4109|4108|29894
1687449600000|2023-06-22 16:00:00|4112|4111|4116|4115|4116|4115|4112|4111|39754
1687449900000|2023-06-22 16:05:00|4115|4114|4118|4117|4122|4121|4115|4114|174934
1687450200000|2023-06-22 16:10:00|4117|4116|4114|4113|4117|4116|4113|4112|50680
1687450500000|2023-06-22 16:15:00|4115|4114|4112|4111|4118|4117|4111|4110|52183
1687450800000|2023-06-22 16:20:00|4113|4112|4119|4118|4119|4118|4112|4111|50231
1687451100000|2023-06-22 16:25:00|4118|4117|4120|4119|4120|4119|4116|4115|27063
1687451400000|2023-06-22 16:30:00|4121|4120|4120|4119|4121|4120|4120|4119|31335
1687451700000|2023-06-22 16:35:00|4121|4120|4122|4121|4123|4122|4121|4120|43715
1687452000000|2023-06-22 16:40:00|4121|4120|4121|4120|4125|4124|4120|4119|47577
1687452300000|2023-06-22 16:45:00|4120|4119|4116|4115|4122|4121|4115|4114|45124
1687452600000|2023-06-22 16:50:00|4117|4116|4116|4115|4118|4117|4115|4114|43645
1687452900000|2023-06-22 16:55:00|4117|4116|4121|4120|4122|4121|4117|4116|41425
1687453200000|2023-06-22 17:00:00|4122|4121|4116|4115|4123|4122|4114|4113|76066
1687453500000|2023-06-22 17:05:00|4117|4116|4117|4116|4120|4119|4115|4114|49323
1687453800000|2023-06-22 17:10:00|4118|4117|4118|4117|4119|4118|4117|4116|30867
1687454100000|2023-06-22 17:15:00|4117|4116|4120|4119|4121|4120|4117|4116|110834
1687454400000|2023-06-22 17:20:00|4121|4120|4121|4120|4121|4120|4120|4119|22063
1687454700000|2023-06-22 17:25:00|4122|4121|4122|4121|4123|4122|4121|4120|27127
1687455000000|2023-06-22 17:30:00|4121|4120|4117|4116|4122|4121|4117|4116|36553
1687455300000|2023-06-22 17:35:00|4118|4117|4112|4111|4118|4117|4111|4110|87596
1687455600000|2023-06-22 17:40:00|4113|4112|4114|4113|4117|4116|4112|4111|77586
1687455900000|2023-06-22 17:45:00|4115|4114|4116|4115|4116|4115|4113|4112|59169
1687456200000|2023-06-22 17:50:00|4117|4116|4114|4113|4117|4116|4112|4111|63322
1687456500000|2023-06-22 17:55:00|4113|4112|4116|4115|4116|4115|4113|4112|31062
1687456800000|2023-06-22 18:00:00|4115|4114|4118|4117|4118|4117|4115|4114|125582
1687457100000|2023-06-22 18:05:00|4117|4116|4113|4112|4117|4116|4113|4112|23533
1687457400000|2023-06-22 18:10:00|4114|4113|4114|4113|4115|4114|4114|4113|39170
1687457700000|2023-06-22 18:15:00|4113|4112|4111|4110|4114|4113|4111|4110|54668
1687458000000|2023-06-22 18:20:00|4110|4109|4112|4111|4112|4111|4108|4107|121607
1687458300000|2023-06-22 18:25:00|4111|4110|4114|4113|4116|4115|4111|4110|164632
1687458600000|2023-06-22 18:30:00|4115|4114|4116|4115|4118|4117|4114|4113|69401
1687458900000|2023-06-22 18:35:00|4117|4116|4116|4115|4118|4117|4116|4115|32744
1687459200000|2023-06-22 18:40:00|4115|4114|4112|4111|4115|4114|4112|4111|52985
1687459500000|2023-06-22 18:45:00|4111|4110|4111|4110|4113|4112|4111|4110|65338
1687459800000|2023-06-22 18:50:00|4112|4111|4113|4112|4114|4113|4111|4111|58404
1687460100000|2023-06-22 18:55:00|4114|4113|4109|4108|4115|4114|4109|4108|116360
1687460400000|2023-06-22 19:00:00|4110|4109|4111|4110|4114|4113|4109|4108|69425
1687460700000|2023-06-22 19:05:00|4110|4109|4108|4107|4113|4112|4108|4107|59756
1687461000000|2023-06-22 19:10:00|4107|4106|4108|4107|4109|4108|4104|4103|94033
1687461300000|2023-06-22 19:15:00|4107|4106|4106|4105|4108|4107|4104|4103|56430
1687461600000|2023-06-22 19:20:00|4105|4104|4104|4103|4105|4104|4101|4100|77793
1687461900000|2023-06-22 19:25:00|4103|4102|4099|4098|4104|4103|4099|4098|75432
1687462200000|2023-06-22 19:30:00|4098|4097|4098|4097|4100|4099|4096|4095|121317
1687462500000|2023-06-22 19:35:00|4099|4098|4102|4101|4102|4101|4097|4096|187120
1687462800000|2023-06-22 19:40:00|4101|4100|4103|4102|4104|4103|4099|4098|200548
1687463100000|2023-06-22 19:45:00|4102|4101|4098|4097|4104|4103|4098|4097|244871
1687463400000|2023-06-22 19:50:00|4099|4098|4102|4101|4103|4102|4097|4096|349395
1687463700000|2023-06-22 19:55:00|4101|4100|4106|4105|4107|4106|4097|4096|855478
1687464000000|2023-06-22 20:00:00|4107|4098|4106|4101|4110|4106|4106|4090|88390
1687464300000|2023-06-22 20:05:00|||||||||37167
1687464600000|2023-06-22 20:10:00|4105||4105||4105||4105||0
1687464900000|2023-06-22 20:15:00|4104|4100|4101|4100|4104|4101|4101|4100|21342
1687465200000|2023-06-22 20:20:00|4102|4101|4115|4106|4115|4106|4102|4101|5326
1687465500000|2023-06-22 20:25:00|||||||||70
1687465800000|2023-06-22 20:30:00|||||||||30
1687466100000|2023-06-22 20:35:00|4114|4105|4107|4106|4114|4106|4104|4101|2095
1687466700000|2023-06-22 20:45:00|4115|4107|4115|4108|4115|4108|4115|4107|209
1687467000000|2023-06-22 20:50:00||4109||4108||4109||4108|1997
1687467600000|2023-06-22 21:00:00|||||||||1
1687467900000|2023-06-22 21:05:00|4112|4107|4109|4107|4112|4107|4109|4107|5
1687468200000|2023-06-22 21:10:00|4108|4106|4107|4106|4108|4106|4107|4106|47
1687468500000|2023-06-22 21:15:00|4108||4109||4109||4108||394
1687468800000|2023-06-22 21:20:00|||||||||10
1687469100000|2023-06-22 21:25:00|4115|4109|4115|4112|4115|4114|4111|4109|843
1687469400000|2023-06-22 21:30:00|4114|4111|4115|4106|4115|4111|4114|4106|300
1687470000000|2023-06-22 21:40:00|4112||4112||4112||4112||5
1687470600000|2023-06-22 21:50:00|4111||4112||4112||4111||50
1687470900000|2023-06-22 21:55:00|4110||4110||4110||4110||20
1687471200000|2023-06-22 22:00:00|4109||4110||4110||4109||50
1687471500000|2023-06-22 22:05:00|||||||||15
1687471800000|2023-06-22 22:10:00|4112|4107|4112|4110|4112|4110|4112|4106|185
1687472100000|2023-06-22 22:15:00|4113|4106|4112|4108|4113|4112|4112|4106|1350
1687472700000|2023-06-22 22:25:00||4110||4110||4110||4110|0
1687473000000|2023-06-22 22:30:00|||||||||50
1687473300000|2023-06-22 22:35:00|||||||||55
1687473600000|2023-06-22 22:40:00|||||||||8
1687474200000|2023-06-22 22:50:00||4108||4108||4108||4108|110
1687474800000|2023-06-22 23:00:00||4106||4106||4106||4106|0
1687475100000|2023-06-22 23:05:00|||||||||5
1687476600000|2023-06-22 23:30:00|||||||||4
1687476900000|2023-06-22 23:35:00|||||||||3
1687477200000|2023-06-22 23:40:00|||||||||1
1687477500000|2023-06-22 23:45:00|4113||4113||4113||4111||252
1687478100000|2023-06-22 23:55:00|4109||4113||4113||4109||240
1687507200000|2023-06-23 08:00:00|4487|3300|4150|4050|4487|4090|4090|3300|211
1687507500000|2023-06-23 08:05:00|||||||||20
1687509600000|2023-06-23 08:40:00|||||||||10
1687512300000|2023-06-23 09:25:00|||||||||1
1687512600000|2023-06-23 09:30:00|||||||||1
1687512900000|2023-06-23 09:35:00|4104||4104||4104||4104||1
1687517100000|2023-06-23 10:45:00|4100||4099||4100||4099||0
1687517400000|2023-06-23 10:50:00|4080|4065|4099|4050|4099|4065|4080|4050|300
1687517700000|2023-06-23 10:55:00|4090||4090||4090||4090||0
1687518000000|2023-06-23 11:00:00|4088|4080|4090|4077|4090|4085|4085|4075|299
1687518300000|2023-06-23 11:05:00||4079||4080||4080||4079|50
1687518600000|2023-06-23 11:10:00|4089||4085||4089||4085||140
1687518900000|2023-06-23 11:15:00|||||||||70
1687519200000|2023-06-23 11:20:00||4081||4081||4081||4081|370
1687519500000|2023-06-23 11:25:00|4086|4083|4087|4080|4087|4083|4086|4080|1269
1687519800000|2023-06-23 11:30:00||4085||4085||4085||4085|0
1687520100000|2023-06-23 11:35:00|4088|4080|4088|4080|4089|4080|4086|4080|468
1687520400000|2023-06-23 11:40:00|4085|4081|4085|4076|4085|4081|4084|4076|600
1687520700000|2023-06-23 11:45:00||4078||4078||4078||4078|16
1687521000000|2023-06-23 11:50:00||4079||4080||4080||4079|40
1687521300000|2023-06-23 11:55:00|||||||||20
1687521600000|2023-06-23 12:00:00|4088|4076|4088|4080|4088|4080|4085|4076|1156
1687521900000|2023-06-23 12:05:00||4076||4080||4080||4076|50
1687522200000|2023-06-23 12:10:00|4085|4076|4085|4076|4085|4076|4085|4076|100
1687522500000|2023-06-23 12:15:00|4084||4084||4084||4084||51
1687522800000|2023-06-23 12:20:00|4080||4084||4084||4078||598
1687523100000|2023-06-23 12:25:00|4082|4077|4084|4076|4084|4077|4082|4076|130
1687523400000|2023-06-23 12:30:00|4077|4075|4084|4070|4084|4075|4077|4070|2109
1687523700000|2023-06-23 12:35:00|4083||4073||4083||4073||121
1687524000000|2023-06-23 12:40:00|4072|4065|4060|4055|4072|4065|4060|4055|1681
1687524300000|2023-06-23 12:45:00|4063|4056|4065|4055|4065|4057|4063|4055|1282
1687524600000|2023-06-23 12:50:00||4056||4060||4063||4056|205
1687524900000|2023-06-23 12:55:00|4063|4061|4065|4060|4065|4061|4063|4060|3264
1687525200000|2023-06-23 13:00:00|||||||||100
1687525500000|2023-06-23 13:05:00|||||||||20
1687525800000|2023-06-23 13:10:00||4057||4058||4058||4057|709
1687526100000|2023-06-23 13:15:00|4064|4062|4064|4059|4065|4062|4063|4058|628
1687526400000|2023-06-23 13:20:00|4065|4058|4065|4055|4065|4058|4061|4055|821
1687526700000|2023-06-23 13:25:00|4070|4052|4069|4052|4070|4052|4063|4052|304
1687527000000|2023-06-23 13:30:00|4068|4053|4041|4040|4068|4056|4030|4028|274789
1687527300000|2023-06-23 13:35:00|4042|4041|4052|4051|4062|4061|4042|4041|91153
1687527600000|2023-06-23 13:40:00|4053|4052|4066|4065|4068|4067|4050|4050|112108
1687527900000|2023-06-23 13:45:00|4067|4066|4058|4057|4069|4068|4051|4050|115078
1687528200000|2023-06-23 13:50:00|4057|4056|4064|4063|4068|4067|4056|4055|116999
1687528500000|2023-06-23 13:55:00|4063|4062|4065|4064|4069|4068|4060|4059|97832
1687528800000|2023-06-23 14:00:00|4066|4065|4064|4063|4072|4071|4064|4063|72187
1687529100000|2023-06-23 14:05:00|4065|4064|4071|4070|4074|4073|4065|4064|72425
1687529400000|2023-06-23 14:10:00|4070|4069|4064|4063|4070|4069|4059|4058|72106
1687529700000|2023-06-23 14:15:00|4065|4064|4066|4065|4073|4072|4064|4063|90168
1687530000000|2023-06-23 14:20:00|4067|4066|4067|4066|4070|4069|4062|4061|70066
1687530300000|2023-06-23 14:25:00|4066|4065|4061|4060|4070|4069|4061|4060|58741
1687530600000|2023-06-23 14:30:00|4062|4061|4061|4060|4067|4066|4058|4057|78043
1687530900000|2023-06-23 14:35:00|4060|4059|4065|4064|4065|4064|4059|4058|79176
1687531200000|2023-06-23 14:40:00|4066|4065|4066|4065|4070|4069|4064|4063|146100
1687531500000|2023-06-23 14:45:00|4065|4064|4062|4061|4066|4065|4059|4058|104962
1687531800000|2023-06-23 14:50:00|4063|4062|4063|4062|4068|4067|4061|4060|91639
1687532100000|2023-06-23 14:55:00|4062|4061|4067|4066|4068|4067|4061|4060|44409
1687532400000|2023-06-23 15:00:00|4068|4067|4070|4069|4074|4073|4066|4065|63434
1687532700000|2023-06-23 15:05:00|4069|4068|4058|4057|4070|4069|4057|4056|84446
1687533000000|2023-06-23 15:10:00|4059|4058|4055|4054|4059|4058|4053|4052|67368
1687533300000|2023-06-23 15:15:00|4056|4055|4059|4058|4061|4060|4056|4055|69741
1687533600000|2023-06-23 15:20:00|4060|4059|4062|4061|4062|4061|4058|4057|124752
1687533900000|2023-06-23 15:25:00|4061|4060|4065|4064|4065|4064|4059|4058|85701
1687534200000|2023-06-23 15:30:00|4064|4063|4064|4063|4068|4067|4063|4062|76489
1687534500000|2023-06-23 15:35:00|4063|4062|4065|4064|4067|4066|4062|4061|68483
1687534800000|2023-06-23 15:40:00|4066|4065|4063|4062|4066|4065|4061|4060|84273
1687535100000|2023-06-23 15:45:00|4062|4061|4060|4059|4063|4062|4060|4059|59778
1687535400000|2023-06-23 15:50:00|4059|4058|4059|4058|4059|4058|4056|4055|56433
1687535700000|2023-06-23 15:55:00|4060|4059|4064|4063|4064|4063|4059|4058|61923
1687536000000|2023-06-23 16:00:00|4063|4062|4061|4060|4065|4064|4061|4060|93159
1687536300000|2023-06-23 16:05:00|4062|4061|4062|4061|4063|4062|4060|4059|46287
1687536600000|2023-06-23 16:10:00|4063|4062|4062|4061|4064|4063|4060|4059|114044
1687536900000|2023-06-23 16:15:00|4063|4062|4064|4063|4066|4065|4062|4061|60614
1687537200000|2023-06-23 16:20:00|4063|4062|4067|4066|4067|4066|4063|4062|63343
1687537500000|2023-06-23 16:25:00|4068|4067|4070|4069|4070|4069|4066|4065|75059
1687537800000|2023-06-23 16:30:00|4069|4068|4068|4067|4073|4072|4068|4067|71257
1687538100000|2023-06-23 16:35:00|4067|4066|4066|4065|4069|4068|4066|4065|44815
1687538400000|2023-06-23 16:40:00|4065|4064|4065|4064|4067|4066|4065|4064|36214
1687538700000|2023-06-23 16:45:00|4064|4063|4062|4061|4064|4063|4062|4061|126224
1687539000000|2023-06-23 16:50:00|4063|4062|4057|4056|4064|4064|4057|4056|182200
1687539300000|2023-06-23 16:55:00|4056|4055|4063|4062|4063|4062|4055|4054|83469
1687539600000|2023-06-23 17:00:00|4062|4061|4060|4059|4062|4061|4060|4059|53559
1687539900000|2023-06-23 17:05:00|4059|4058|4058|4057|4059|4058|4057|4056|60914
1687540200000|2023-06-23 17:10:00|4059|4058|4059|4058|4059|4058|4057|4056|70435
1687540500000|2023-06-23 17:15:00|4060|4059|4058|4057|4060|4059|4057|4056|49113
1687540800000|2023-06-23 17:20:00|4059|4058|4057|4056|4059|4058|4056|4055|73904
1687541100000|2023-06-23 17:25:00|4058|4057|4060|4059|4060|4059|4058|4057|58215
1687541400000|2023-06-23 17:30:00|4061|4060|4057|4056|4061|4060|4056|4055|60573
1687541700000|2023-06-23 17:35:00|4058|4057|4063|4062|4063|4062|4058|4057|63885
1687542000000|2023-06-23 17:40:00|4064|4063|4061|4060|4064|4063|4061|4060|44503
1687542300000|2023-06-23 17:45:00|4060|4059|4061|4060|4062|4061|4060|4059|41113
1687542600000|2023-06-23 17:50:00|4060|4059|4061|4060|4062|4061|4059|4058|89637
1687542900000|2023-06-23 17:55:00|4062|4061|4066|4065|4067|4066|4062|4061|99106
1687543200000|2023-06-23 18:00:00|4065|4064|4064|4063|4067|4066|4062|4061|142163
1687543500000|2023-06-23 18:05:00|4065|4064|4060|4059|4065|4064|4060|4059|51496
1687543800000|2023-06-23 18:10:00|4059|4058|4055|4054|4059|4058|4055|4054|73564
1687544100000|2023-06-23 18:15:00|4054|4053|4055|4054|4055|4054|4052|4051|119299
1687544400000|2023-06-23 18:20:00|4056|4055|4052|4051|4056|4055|4052|4051|50180
1687544700000|2023-06-23 18:25:00|4051|4050|4048|4047|4052|4051|4048|4047|82798
1687545000000|2023-06-23 18:30:00|4047|4046|4046|4045|4048|4047|4046|4045|99166
1687545300000|2023-06-23 18:35:00|4045|4044|4043|4042|4048|4047|4043|4042|93664
1687545600000|2023-06-23 18:40:00|4042|4041|4045|4044|4046|4045|4042|4041|121957
1687545900000|2023-06-23 18:45:00|4044|4043|4045|4044|4047|4046|4042|4041|109489
1687546200000|2023-06-23 18:50:00|4044|4043|4037|4036|4044|4044|4036|4035|106721
1687546500000|2023-06-23 18:55:00|4036|4035|4037|4036|4038|4037|4035|4034|112643
1687546800000|2023-06-23 19:00:00|4036|4035|4038|4037|4039|4038|4032|4031|106857
1687547100000|2023-06-23 19:05:00|4039|4038|4043|4042|4044|4043|4039|4038|67816
1687547400000|2023-06-23 19:10:00|4044|4043|4044|4043|4044|4043|4043|4042|68548
1687547700000|2023-06-23 19:15:00|4045|4044|4047|4046|4047|4046|4043|4042|122558
1687548000000|2023-06-23 19:20:00|4046|4045|4045|4044|4047|4046|4043|4042|115936
1687548300000|2023-06-23 19:25:00|4044|4043|4046|4045|4046|4045|4043|4042|117824
1687548600000|2023-06-23 19:30:00|4045|4044|4052|4051|4053|4052|4045|4044|192685
1687548900000|2023-06-23 19:35:00|4053|4052|4051|4050|4056|4055|4051|4050|143223
1687549200000|2023-06-23 19:40:00|4052|4051|4053|4052|4053|4052|4050|4049|186251
1687549500000|2023-06-23 19:45:00|4052|4051|4051|4050|4054|4053|4049|4048|380194
1687549800000|2023-06-23 19:50:00|4050|4049|4063|4062|4070|4069|4050|4049|539010
1687550100000|2023-06-23 19:55:00|4062|4061|4061|4060|4066|4065|4059|4058|1016663
1687550400000|2023-06-23 20:00:00|4062|4059|4060|4055|4077|4059|4060|4055|562021
1687550700000|2023-06-23 20:05:00|4058|4051|4058|4051|4058|4051|4058|4051|162063
1687551000000|2023-06-23 20:10:00|4059|4054|4062|4061|4064|4061|4059|4054|685100
1687551300000|2023-06-23 20:15:00|4061|4055|4058|4055|4061|4055|4058|4055|3
1687551900000|2023-06-23 20:25:00|||||||||4
1687552500000|2023-06-23 20:35:00|||||||||15
1687552800000|2023-06-23 20:40:00|4057|4051|4056|4051|4058|4051|4053|4051|9113
1687553100000|2023-06-23 20:45:00|4058|4056|4058|4057|4058|4057|4058|4056|120
1687553400000|2023-06-23 20:50:00|4059|4058|4059|4058|4060|4058|4059|4058|110
1687553700000|2023-06-23 20:55:00|4060|4059|4060|4059|4060|4059|4060|4059|21
1687766400000|2023-06-26 08:00:00|4650|3500|4150|4020|4650|4020|4134|3500|0
1687767000000|2023-06-26 08:10:00|4148||4148||4148||4148||0
1687767300000|2023-06-26 08:15:00|||||||||2
1687767900000|2023-06-26 08:25:00|||||||||13
1687768200000|2023-06-26 08:30:00|||||||||1
1687768800000|2023-06-26 08:40:00||4029||4020||4029||4020|10
1687769100000|2023-06-26 08:45:00|||||||||10
1687774200000|2023-06-26 10:10:00|||||||||1
1687776900000|2023-06-26 10:55:00|4097||4097||4097||4097||1
1687777200000|2023-06-26 11:00:00|4106|4025|4092|4045|4106|4045|4092|4025|0
1687777500000|2023-06-26 11:05:00|||||||||20
1687777800000|2023-06-26 11:10:00|4096|4061|4096|4045|4096|4065|4096|4045|20
1687778400000|2023-06-26 11:20:00|4069||4095||4096||4065||202
1687778700000|2023-06-26 11:25:00|4096||4096||4096||4096||10
1687779000000|2023-06-26 11:30:00|4100||4100||4100||4100||18
1687779600000|2023-06-26 11:40:00|||||||||5
1687779900000|2023-06-26 11:45:00|4106||4092||4106||4092||50
1687780200000|2023-06-26 11:50:00|4095||4095||4095||4095||15
1687780800000|2023-06-26 12:00:00|4100|4065|4100|4065|4100|4070|4094|4065|650
1687781100000|2023-06-26 12:05:00|4078|4045|4078|4045|4078|4045|4078|4045|925
1687781400000|2023-06-26 12:10:00|||||||||20
1687781700000|2023-06-26 12:15:00|4073||4078||4078||4073||175
1687782000000|2023-06-26 12:20:00|||||||||16
1687782300000|2023-06-26 12:25:00|||||||||60
1687782600000|2023-06-26 12:30:00|4100|4047|4091|4047|4100|4047|4091|4045|14
1687782900000|2023-06-26 12:35:00||4045||4045||4045||4045|34
1687783200000|2023-06-26 12:40:00|4076|4055|4076|4057|4076|4057|4076|4045|22
1687783500000|2023-06-26 12:45:00|4091|4046|4087|4045|4100|4059|4087|4045|95
1687783800000|2023-06-26 12:50:00|4086|4061|4086|4061|4086|4061|4086|4061|13
1687784100000|2023-06-26 12:55:00|4087|4045|4087|4061|4087|4061|4087|4045|15
1687784400000|2023-06-26 13:00:00|4061|4045|4061|4055|4061|4055|4061|4045|221
1687784700000|2023-06-26 13:05:00|4087|4061|4086|4061|4087|4061|4085|4061|1
1687785000000|2023-06-26 13:10:00|4073|4045|4073|4045|4073|4061|4073|4045|18
1687785300000|2023-06-26 13:15:00|4055|4052|4073|4056|4073|4058|4055|4052|582
1687785600000|2023-06-26 13:20:00|4069|4054|4073|4045|4073|4054|4062|4045|400
1687785900000|2023-06-26 13:25:00|4075|4058|4085|4058|4085|4064|4075|4058|6
1687786200000|2023-06-26 13:30:00|4084|4059|4095|4094|4098|4096|4075|4059|184135
1687786500000|2023-06-26 13:35:00|4094|4095|4107|4106|4117|4115|4094|4093|66155
1687786800000|2023-06-26 13:40:00|4108|4107|4117|4116|4122|4121|4107|4106|89070
1687787100000|2023-06-26 13:45:00|4118|4117|4108|4107|4120|4119|4107|4106|93741
1687787400000|2023-06-26 13:50:00|4107|4106|4100|4099|4107|4107|4100|4099|91116
1687787700000|2023-06-26 13:55:00|4101|4100|4098|4097|4101|4100|4091|4090|122377
1687788000000|2023-06-26 14:00:00|4097|4096|4080|4079|4099|4098|4080|4079|111223
1687788300000|2023-06-26 14:05:00|4079|4078|4078|4077|4091|4090|4078|4077|140955
1687788600000|2023-06-26 14:10:00|4077|4076|4071|4070|4077|4076|4060|4059|256160
1687788900000|2023-06-26 14:15:00|4070|4069|4067|4066|4075|4074|4067|4066|125978
1687789200000|2023-06-26 14:20:00|4066|4065|4068|4067|4069|4068|4066|4065|123978
1687789500000|2023-06-26 14:25:00|4069|4068|4062|4061|4069|4068|4061|4060|169462
1687789800000|2023-06-26 14:30:00|4061|4060|4047|4046|4061|4060|4047|4046|150547
1687790100000|2023-06-26 14:35:00|4048|4047|4052|4051|4052|4051|4047|4046|209758
1687790400000|2023-06-26 14:40:00|4051|4050|4056|4055|4056|4055|4046|4045|93161
1687790700000|2023-06-26 14:45:00|4055|4054|4059|4058|4061|4060|4052|4051|96760
1687791000000|2023-06-26 14:50:00|4058|4057|4064|4063|4065|4064|4056|4055|83119
1687791300000|2023-06-26 14:55:00|4063|4062|4064|4063|4066|4065|4062|4061|101099
1687791600000|2023-06-26 15:00:00|4065|4064|4065|4064|4070|4069|4064|4063|70218
1687791900000|2023-06-26 15:05:00|4064|4063|4066|4065|4072|4071|4063|4062|78195
1687792200000|2023-06-26 15:10:00|4065|4064|4069|4068|4069|4068|4065|4064|66734
1687792500000|2023-06-26 15:15:00|4070|4069|4071|4070|4072|4071|4069|4068|62308
1687792800000|2023-06-26 15:20:00|4070|4069|4068|4067|4070|4069|4067|4066|72366
1687793100000|2023-06-26 15:25:00|4067|4066|4058|4057|4067|4066|4058|4057|107962
1687793400000|2023-06-26 15:30:00|4057|4056|4060|4059|4061|4060|4053|4052|332403
1687793700000|2023-06-26 15:35:00|4061|4060|4065|4064|4067|4066|4061|4060|110082
1687794000000|2023-06-26 15:40:00|4066|4065|4067|4066|4067|4066|4063|4062|92433
1687794300000|2023-06-26 15:45:00|4066|4065|4067|4066|4070|4069|4065|4064|124062
1687794600000|2023-06-26 15:50:00|4068|4067|4072|4071|4073|4072|4068|4067|88049
1687794900000|2023-06-26 15:55:00|4073|4072|4069|4068|4074|4073|4069|4068|101298
1687795200000|2023-06-26 16:00:00|4070|4069|4068|4067|4071|4070|4067|4066|71113
1687795500000|2023-06-26 16:05:00|4067|4066|4069|4068|4071|4071|4066|4065|63160
1687795800000|2023-06-26 16:10:00|4068|4067|4066|4065|4070|4069|4065|4064|112465
1687796100000|2023-06-26 16:15:00|4067|4066|4068|4067|4072|4071|4065|4064|65758
1687796400000|2023-06-26 16:20:00|4067|4066|4073|4072|4073|4072|4066|4065|62608
1687796700000|2023-06-26 16:25:00|4074|4073|4071|4070|4074|4073|4071|4070|25931
1687797000000|2023-06-26 16:30:00|4072|4071|4068|4067|4073|4072|4068|4067|31818
1687797300000|2023-06-26 16:35:00|4067|4066|4072|4071|4072|4071|4066|4065|87852
1687797600000|2023-06-26 16:40:00|4071|4070|4068|4067|4074|4073|4067|4066|95479
1687797900000|2023-06-26 16:45:00|4067|4066|4071|4070|4072|4072|4067|4066|76074
1687798200000|2023-06-26 16:50:00|4072|4071|4074|4073|4076|4075|4072|4071|57619
1687798500000|2023-06-26 16:55:00|4073|4072|4073|4072|4078|4077|4073|4072|65300
1687798800000|2023-06-26 17:00:00|4074|4073|4075|4074|4076|4075|4074|4073|32773
1687799100000|2023-06-26 17:05:00|4074|4073|4074|4073|4076|4075|4074|4073|65336
1687799400000|2023-06-26 17:10:00|4075|4074|4077|4076|4079|4078|4075|4074|55610
1687799700000|2023-06-26 17:15:00|4078|4077|4079|4078|4079|4078|4077|4076|41282
1687800000000|2023-06-26 17:20:00|4080|4079|4074|4073|4080|4079|4074|4073|57254
1687800300000|2023-06-26 17:25:00|4073|4072|4077|4076|4077|4076|4071|4070|80752
1687800600000|2023-06-26 17:30:00|4078|4077|4076|4075|4078|4077|4075|4074|41201
1687800900000|2023-06-26 17:35:00|4075|4074|4076|4075|4076|4075|4074|4073|75872
1687801200000|2023-06-26 17:40:00|4077|4076|4080|4079|4081|4080|4075|4074|214638
1687801500000|2023-06-26 17:45:00|4079|4078|4076|4075|4080|4079|4075|4074|61800
1687801800000|2023-06-26 17:50:00|4077|4076|4076|4075|4078|4077|4076|4075|50018
1687802100000|2023-06-26 17:55:00|4075|4074|4072|4071|4076|4075|4072|4071|88634
1687802400000|2023-06-26 18:00:00|4071|4070|4072|4071|4073|4072|4070|4069|49880
1687802700000|2023-06-26 18:05:00|4071|4070|4068|4067|4071|4070|4068|4067|76535
1687803000000|2023-06-26 18:10:00|4067|4066|4066|4065|4069|4068|4066|4065|67833
1687803300000|2023-06-26 18:15:00|4065|4064|4064|4063|4065|4064|4063|4062|68995
1687803600000|2023-06-26 18:20:00|4065|4064|4067|4066|4067|4066|4065|4064|49099
1687803900000|2023-06-26 18:25:00|4068|4067|4068|4067|4068|4067|4066|4065|60552
1687804200000|2023-06-26 18:30:00|4069|4068|4071|4070|4071|4070|4068|4067|83356
1687804500000|2023-06-26 18:35:00|4070|4069|4072|4071|4073|4072|4070|4069|57981
1687804800000|2023-06-26 18:40:00|4071|4070|4070|4069|4072|4071|4070|4069|50072
1687805100000|2023-06-26 18:45:00|4069|4068|4071|4070|4071|4070|4068|4067|72422
1687805400000|2023-06-26 18:50:00|4072|4071|4072|4071|4073|4072|4069|4068|76355
1687805700000|2023-06-26 18:55:00|4073|4072|4074|4073|4075|4074|4072|4071|85175
1687806000000|2023-06-26 19:00:00|4075|4074|4078|4077|4079|4078|4074|4074|77338
1687806300000|2023-06-26 19:05:00|4077|4076|4080|4079|4080|4079|4075|4074|89061
1687806600000|2023-06-26 19:10:00|4079|4078|4078|4077|4080|4079|4078|4077|65035
1687806900000|2023-06-26 19:15:00|4079|4078|4081|4080|4081|4080|4079|4078|117476
1687807200000|2023-06-26 19:20:00|4080|4079|4082|4081|4083|4082|4080|4079|138005
1687807500000|2023-06-26 19:25:00|4081|4080|4083|4082|4083|4082|4081|4080|37206
1687807800000|2023-06-26 19:30:00|4082|4081|4083|4082|4086|4085|4082|4081|107828
1687808100000|2023-06-26 19:35:00|4082|4081|4080|4079|4082|4082|4080|4079|83570
1687808400000|2023-06-26 19:40:00|4079|4078|4075|4074|4079|4078|4074|4073|121450
1687808700000|2023-06-26 19:45:00|4074|4073|4069|4068|4074|4073|4066|4065|188495
1687809000000|2023-06-26 19:50:00|4068|4066|4067|4066|4069|4068|4065|4064|269514
1687809300000|2023-06-26 19:55:00|4068|4067|4061|4060|4068|4067|4057|4056|1059915
1687809600000|2023-06-26 20:00:00|4062|4059|4095|4060|4110|4060|4062|4025|157099
1687809900000|2023-06-26 20:05:00|4063|4061|4063|4060|4063|4061|4063|4060|9978
1687810200000|2023-06-26 20:10:00|||||||||6499
1687810500000|2023-06-26 20:15:00|||||||||15502
1687810800000|2023-06-26 20:20:00||4062||4061||4062||4061|207
1687811100000|2023-06-26 20:25:00|||||||||300
1687811400000|2023-06-26 20:30:00|4062|4060|4061|4060|4062|4061|4058|4053|7042
1687811700000|2023-06-26 20:35:00|4064|4061|4061|4060|4064|4061|4061|4060|1067
1687812000000|2023-06-26 20:40:00|||||||||40
1687812300000|2023-06-26 20:45:00|4060|4059|4059|4056|4061|4059|4059|4056|1737
1687812600000|2023-06-26 20:50:00|4061|4050|4056|4050|4061|4050|4050|4025|2532
1687812900000|2023-06-26 20:55:00|||||||||59
1687813200000|2023-06-26 21:00:00|||||||||2592
1687813500000|2023-06-26 21:05:00||4052||4052||4052||4052|537
1687813800000|2023-06-26 21:10:00||4050||4050||4050||4050|1000
1687816200000|2023-06-26 21:50:00|||||||||44
1687816800000|2023-06-26 22:00:00|4064|4053|4064|4050|4064|4054|4064|4050|20
1687817400000|2023-06-26 22:10:00|4060|4056|4060|4059|4060|4059|4059|4056|335
1687817700000|2023-06-26 22:15:00|4064||4064||4064||4064||46
1687818000000|2023-06-26 22:20:00|||||||||1
1687818300000|2023-06-26 22:25:00|||||||||1
1687818600000|2023-06-26 22:30:00|4065||4065||4065||4065||0
1687819500000|2023-06-26 22:45:00|4096||4064||4099||4064||0
1687820100000|2023-06-26 22:55:00|||||||||1
1687821000000|2023-06-26 23:10:00|4096||4094||4099||4094||0
1687821300000|2023-06-26 23:15:00|4099||4065||4099||4065||50
1687821900000|2023-06-26 23:25:00|4097||4095||4099||4064||5
1687822200000|2023-06-26 23:30:00|4099||4065||4099||4065||0
1687822500000|2023-06-26 23:35:00|4097||4065||4099||4064||0
1687822800000|2023-06-26 23:40:00|||||||||1
1687823100000|2023-06-26 23:45:00|4064||4065||4065||4064||35
1687823400000|2023-06-26 23:50:00|||||||||10
1687852800000|2023-06-27 08:00:00|4750|4000|4144|4020|4750|4020|4144|4000|1
1687853700000|2023-06-27 08:15:00||4060||4060||4060||4060|0
1687854000000|2023-06-27 08:20:00|4141||4144||4144||4141||0
1687854600000|2023-06-27 08:30:00|4110||4110||4110||4110||0
1687854900000|2023-06-27 08:35:00||4028||4065||4065||4028|0
1687855500000|2023-06-27 08:45:00||4033||4020||4033||4020|0
1687855800000|2023-06-27 08:50:00|||||||||2
1687861500000|2023-06-27 10:25:00|||||||||2
1687862400000|2023-06-27 10:40:00|||||||||1
1687863300000|2023-06-27 10:55:00||4039||4039||4039||4039|0
1687863600000|2023-06-27 11:00:00|4093|4025|4093|4025|4093|4025|4093|4025|26
1687863900000|2023-06-27 11:05:00|4091|4030|4090|4030|4091|4030|4090|4030|24
1687864200000|2023-06-27 11:10:00|||||||||1
1687864500000|2023-06-27 11:15:00||4031||4031||4031||4031|0
1687864800000|2023-06-27 11:20:00||4032||4032||4032||4032|0
1687865100000|2023-06-27 11:25:00|4089|4045|4089|4050|4089|4050|4089|4045|0
1687866300000|2023-06-27 11:45:00|||||||||19
1687867200000|2023-06-27 12:00:00|4090|4065|4087|4065|4090|4065|4087|4065|111
1687867500000|2023-06-27 12:05:00|4079|4050|4087|4050|4087|4050|4079|4050|1004
1687867800000|2023-06-27 12:10:00|||||||||1
1687868100000|2023-06-27 12:15:00|4076|4048|4087|4050|4087|4050|4076|4048|453
1687868400000|2023-06-27 12:20:00|||||||||15
1687868700000|2023-06-27 12:25:00|||||||||30
1687869000000|2023-06-27 12:30:00||4052||4052||4052||4052|0
1687869300000|2023-06-27 12:35:00|||||||||5
1687869600000|2023-06-27 12:40:00||4059||4059||4059||4059|0
1687869900000|2023-06-27 12:45:00||4052||4056||4056||4052|2
1687870200000|2023-06-27 12:50:00|4086||4080||4087||4080||26
1687870500000|2023-06-27 12:55:00|4079||4079||4079||4079||3
1687870800000|2023-06-27 13:00:00|||||||||106
1687871100000|2023-06-27 13:05:00|||||||||1
1687871400000|2023-06-27 13:10:00||4057||4057||4057||4057|0
1687871700000|2023-06-27 13:15:00|4069||4069||4069||4069||120
1687872000000|2023-06-27 13:20:00|||||||||58
1687872600000|2023-06-27 13:30:00|4068|4056|4050|4049|4068|4061|4044|4043|176775
1687872900000|2023-06-27 13:35:00|4049|4048|4051|4050|4055|4054|4034|4033|143044
1687873200000|2023-06-27 13:40:00|4050|4049|4062|4061|4065|4064|4049|4048|72802
1687873500000|2023-06-27 13:45:00|4061|4060|4051|4050|4063|4062|4047|4046|81965
1687873800000|2023-06-27 13:50:00|4050|4049|4049|4048|4057|4056|4047|4046|68336
1687874100000|2023-06-27 13:55:00|4048|4047|4057|4056|4057|4056|4047|4046|77596
1687874400000|2023-06-27 14:00:00|4056|4055|4062|4061|4063|4062|4052|4051|97905
1687874700000|2023-06-27 14:05:00|4061|4060|4052|4051|4063|4062|4051|4050|108281
1687875000000|2023-06-27 14:10:00|4051|4050|4069|4068|4069|4068|4046|4045|130965
1687875300000|2023-06-27 14:15:00|4070|4069|4067|4066|4080|4079|4067|4066|87063
1687875600000|2023-06-27 14:20:00|4066|4065|4071|4070|4074|4073|4065|4064|151558
1687875900000|2023-06-27 14:25:00|4072|4071|4068|4067|4072|4071|4067|4066|62544
1687876200000|2023-06-27 14:30:00|4069|4068|4067|4066|4072|4071|4066|4065|173346
1687876500000|2023-06-27 14:35:00|4066|4065|4074|4073|4075|4074|4064|4063|90736
1687876800000|2023-06-27 14:40:00|4073|4072|4078|4077|4079|4078|4073|4072|59298
1687877100000|2023-06-27 14:45:00|4079|4078|4079|4078|4084|4083|4079|4078|109880
1687877400000|2023-06-27 14:50:00|4080|4079|4093|4092|4093|4092|4080|4079|70992
1687877700000|2023-06-27 14:55:00|4092|4091|4097|4096|4098|4097|4092|4091|60932
1687878000000|2023-06-27 15:00:00|4096|4095|4093|4092|4103|4102|4092|4092|76290
1687878300000|2023-06-27 15:05:00|4092|4091|4095|4094|4096|4095|4089|4088|59230
1687878600000|2023-06-27 15:10:00|4096|4095|4096|4095|4096|4095|4091|4090|80893
1687878900000|2023-06-27 15:15:00|4095|4094|4095|4094|4096|4095|4093|4092|73475
1687879200000|2023-06-27 15:20:00|4094|4093|4092|4091|4095|4094|4092|4091|54907
1687879500000|2023-06-27 15:25:00|4091|4090|4090|4089|4092|4091|4087|4086|64923
1687879800000|2023-06-27 15:30:00|4089|4088|4086|4085|4092|4091|4085|4084|51877
1687880100000|2023-06-27 15:35:00|4087|4086|4089|4088|4092|4091|4087|4086|75084
1687880400000|2023-06-27 15:40:00|4090|4089|4086|4085|4092|4091|4084|4083|61132
1687880700000|2023-06-27 15:45:00|4085|4084|4082|4081|4088|4087|4081|4080|45870
1687881000000|2023-06-27 15:50:00|4083|4082|4081|4080|4084|4083|4080|4079|59198
1687881300000|2023-06-27 15:55:00|4082|4081|4080|4079|4082|4081|4078|4077|38003
1687881600000|2023-06-27 16:00:00|4079|4078|4086|4085|4086|4085|4079|4078|49651
1687881900000|2023-06-27 16:05:00|4087|4086|4089|4088|4089|4088|4084|4083|49399
1687882200000|2023-06-27 16:10:00|4088|4087|4090|4089|4091|4090|4087|4086|40535
1687882500000|2023-06-27 16:15:00|4089|4088|4084|4083|4089|4088|4084|4083|30693
1687882800000|2023-06-27 16:20:00|4085|4084|4089|4088|4089|4088|4084|4083|28269
1687883100000|2023-06-27 16:25:00|4090|4089|4087|4086|4093|4092|4087|4086|42518
1687883400000|2023-06-27 16:30:00|4086|4085|4089|4088|4089|4088|4086|4085|31666
1687883700000|2023-06-27 16:35:00|4088|4087|4096|4095|4096|4095|4086|4085|78370
1687884000000|2023-06-27 16:40:00|4095|4094|4098|4097|4100|4099|4095|4094|45271
1687884300000|2023-06-27 16:45:00|4097|4096|4101|4100|4102|4101|4097|4096|36973
1687884600000|2023-06-27 16:50:00|4100|4099|4096|4095|4100|4099|4096|4095|58340
1687884900000|2023-06-27 16:55:00|4097|4096|4098|4097|4098|4097|4095|4094|20627
1687885200000|2023-06-27 17:00:00|4099|4098|4098|4097|4099|4098|4097|4096|30978
1687885500000|2023-06-27 17:05:00|4099|4098|4097|4096|4099|4098|4095|4094|46120
1687885800000|2023-06-27 17:10:00|4096|4095|4101|4100|4102|4101|4096|4095|46605
1687886100000|2023-06-27 17:15:00|4100|4099|4100|4099|4103|4102|4100|4099|38237
1687886400000|2023-06-27 17:20:00|4101|4100|4102|4101|4102|4101|4098|4097|39528
1687886700000|2023-06-27 17:25:00|4101|4100|4096|4095|4101|4100|4095|4094|49386
1687887000000|2023-06-27 17:30:00|4097|4096|4097|4096|4097|4096|4095|4094|64861
1687887300000|2023-06-27 17:35:00|4098|4097|4100|4099|4100|4099|4097|4096|30408
1687887600000|2023-06-27 17:40:00|4101|4100|4104|4103|4105|4104|4101|4100|46039
1687887900000|2023-06-27 17:45:00|4103|4102|4104|4103|4104|4103|4102|4101|25379
1687888200000|2023-06-27 17:50:00|4105|4104|4103|4102|4105|4104|4103|4102|29340
1687888500000|2023-06-27 17:55:00|4102|4101|4102|4101|4102|4101|4098|4097|69254
1687888800000|2023-06-27 18:00:00|4101|4100|4105|4104|4105|4104|4101|4100|36012
1687889100000|2023-06-27 18:05:00|4104|4103|4103|4102|4105|4104|4102|4101|43675
1687889400000|2023-06-27 18:10:00|4104|4103|4105|4104|4107|4106|4103|4102|73051
1687889700000|2023-06-27 18:15:00|4104|4103|4105|4104|4105|4104|4104|4103|41413
1687890000000|2023-06-27 18:20:00|4104|4103|4103|4102|4105|4104|4102|4101|34055
1687890300000|2023-06-27 18:25:00|4102|4101|4099|4098|4103|4102|4099|4098|75433
1687890600000|2023-06-27 18:30:00|4100|4099|4098|4097|4103|4102|4096|4095|58883
1687890900000|2023-06-27 18:35:00|4099|4098|4097|4096|4100|4099|4097|4096|35578
1687891200000|2023-06-27 18:40:00|4096|4095|4096|4095|4097|4096|4096|4095|29326
1687891500000|2023-06-27 18:45:00|4095|4094|4097|4096|4098|4097|4095|4094|60968
1687891800000|2023-06-27 18:50:00|4096|4095|4097|4096|4097|4096|4095|4094|32351
1687892100000|2023-06-27 18:55:00|4098|4097|4098|4097|4098|4097|4096|4095|100979
1687892400000|2023-06-27 19:00:00|4099|4098|4099|4098|4101|4100|4099|4098|55850
1687892700000|2023-06-27 19:05:00|4100|4099|4096|4095|4100|4099|4096|4095|73411
1687893000000|2023-06-27 19:10:00|4095|4094|4092|4091|4096|4095|4092|4091|80592
1687893300000|2023-06-27 19:15:00|4091|4089|4089|4088|4091|4090|4087|4086|138359
1687893600000|2023-06-27 19:20:00|4088|4087|4086|4085|4089|4087|4086|4085|66261
1687893900000|2023-06-27 19:25:00|4087|4086|4088|4087|4090|4089|4086|4086|116478
1687894200000|2023-06-27 19:30:00|4087|4086|4088|4087|4091|4090|4086|4085|210020
1687894500000|2023-06-27 19:35:00|4087|4086|4092|4091|4092|4091|4087|4086|96804
1687894800000|2023-06-27 19:40:00|4093|4092|4097|4096|4097|4096|4092|4091|125019
1687895100000|2023-06-27 19:45:00|4098|4097|4099|4098|4100|4099|4098|4097|173501
1687895400000|2023-06-27 19:50:00|4100|4100|4098|4097|4103|4102|4096|4095|291630
1687895700000|2023-06-27 19:55:00|4099|4098|4092|4091|4100|4099|4091|4090|932550
1687896000000|2023-06-27 20:00:00|4093|4090|4091|4089|4100|4090|4091|4055|102756
1687896300000|2023-06-27 20:05:00||4090||4090||4090||4090|31049
1687896600000|2023-06-27 20:10:00|4090|4089|4088|4081|4090|4089|4088|4079|8831
1687896900000|2023-06-27 20:15:00|||||||||2
1687897200000|2023-06-27 20:20:00|||||||||5
1687897500000|2023-06-27 20:25:00|||||||||1
1687897800000|2023-06-27 20:30:00||4082||4082||4082||4082|42202
1687898100000|2023-06-27 20:35:00|||||||||2
1687898700000|2023-06-27 20:45:00|4090|4086|4090|4087|4090|4087|4090|4086|200
1687899300000|2023-06-27 20:55:00||4088||4089||4089||4088|5
1687899600000|2023-06-27 21:00:00||4088||4088||4088||4088|23
1687900200000|2023-06-27 21:10:00|||||||||300
1687900500000|2023-06-27 21:15:00|||||||||1
1687901100000|2023-06-27 21:25:00|4089|4079|4091|4079|4091|4079|4089|4079|0
1687901400000|2023-06-27 21:30:00||4088||4079||4088||4079|351
1687901700000|2023-06-27 21:35:00|4090||4091||4091||4090||50
1687902000000|2023-06-27 21:40:00|||||||||1
1687902600000|2023-06-27 21:50:00||4083||4079||4084||4079|25
1687903200000|2023-06-27 22:00:00||4082||4085||4085||4082|10
1687903500000|2023-06-27 22:05:00|||||||||32
1687903800000|2023-06-27 22:10:00||4088||4088||4088||4088|6
1687904100000|2023-06-27 22:15:00|||||||||35
1687904400000|2023-06-27 22:20:00||4085||4079||4085||4079|200
1687905000000|2023-06-27 22:30:00|4089||4089||4089||4089||0
1687906800000|2023-06-27 23:00:00|||||||||1
1687908000000|2023-06-27 23:20:00|||||||||2
1687908600000|2023-06-27 23:30:00|||||||||20
1687908900000|2023-06-27 23:35:00|4087|4055|4081|4055|4089|4055|4081|4055|184
1687909500000|2023-06-27 23:45:00||4056||4057||4057||4055|0
1687909800000|2023-06-27 23:50:00||4055||4059||4076||4055|0
1687910100000|2023-06-27 23:55:00|4091||4091||4091||4091||92
1687939200000|2023-06-28 08:00:00|4250|3680|4144|4035|4250|4052|4144|3680|0
1687940100000|2023-06-28 08:15:00|||||||||20
1687940700000|2023-06-28 08:25:00|||||||||20
1687941000000|2023-06-28 08:30:00||4083||4035||4084||4035|49
1687941300000|2023-06-28 08:35:00|4125|4084|4144|4035|4144|4084|4125|4035|8
1687944000000|2023-06-28 09:20:00||4020||4020||4020||4020|0
1687944600000|2023-06-28 09:30:00||4079||4020||4079||4020|12
1687945200000|2023-06-28 09:40:00|||||||||1
1687946400000|2023-06-28 10:00:00||4022||4022||4022||4022|0
1687946700000|2023-06-28 10:05:00||4020||4024||4024||4020|0
1687949100000|2023-06-28 10:45:00|||||||||5
1687950000000|2023-06-28 11:00:00|4105|4025|4105|4054|4105|4054|4105|4025|56
1687950300000|2023-06-28 11:05:00|||||||||50
1687950600000|2023-06-28 11:10:00|||||||||15
1687950900000|2023-06-28 11:15:00|4096||4096||4096||4096||10
1687951200000|2023-06-28 11:20:00|4105|4055|4096|4061|4105|4061|4096|4055|61
1687951800000|2023-06-28 11:30:00|||||||||6
1687952100000|2023-06-28 11:35:00||4062||4062||4062||4062|0
1687952400000|2023-06-28 11:40:00|||||||||1
1687953600000|2023-06-28 12:00:00|||||||||35
1687953900000|2023-06-28 12:05:00|||||||||25
1687954800000|2023-06-28 12:20:00|4105|4069|4105|4069|4105|4069|4105|4069|1500
1687955100000|2023-06-28 12:25:00||4064||4069||4069||4064|1
1687955400000|2023-06-28 12:30:00||4064||4071||4071||4064|0
1687955700000|2023-06-28 12:35:00||4072||4072||4072||4072|2
1687956000000|2023-06-28 12:40:00||4073||4071||4073||4066|0
1687956300000|2023-06-28 12:45:00|4100|4072|4105|4072|4105|4072|4100|4072|74
1687956900000|2023-06-28 12:55:00||4081||4078||4081||4078|100
1687957200000|2023-06-28 13:00:00||4090||4090||4090||4090|2
1687957500000|2023-06-28 13:05:00|4100|4095|4100|4095|4100|4095|4100|4095|22
1687957800000|2023-06-28 13:10:00||4090||4090||4090||4090|933
1687958100000|2023-06-28 13:15:00|4095||4100||4100||4095||80
1687958400000|2023-06-28 13:20:00||4091||4092||4092||4091|0
1687958700000|2023-06-28 13:25:00|4105|4094|4105|4091|4105|4100|4105|4091|352
1687959000000|2023-06-28 13:30:00|4103|4090|4090|4089|4103|4091|4067|4066|245482
1687959300000|2023-06-28 13:35:00|4089|4088|4072|4071|4094|4092|4069|4068|128136
1687959600000|2023-06-28 13:40:00|4073|4072|4070|4069|4074|4073|4056|4055|129529
1687959900000|2023-06-28 13:45:00|4069|4068|4051|4050|4070|4069|4051|4050|80969
1687960200000|2023-06-28 13:50:00|4050|4049|4065|4064|4069|4068|4048|4047|197390
1687960500000|2023-06-28 13:55:00|4066|4065|4068|4067|4070|4069|4061|4060|59422
1687960800000|2023-06-28 14:00:00|4067|4066|4063|4062|4067|4066|4053|4052|83071
1687961100000|2023-06-28 14:05:00|4064|4063|4064|4063|4071|4070|4061|4060|81705
1687961400000|2023-06-28 14:10:00|4065|4064|4070|4069|4070|4069|4062|4061|58276
1687961700000|2023-06-28 14:15:00|4069|4068|4073|4072|4074|4073|4065|4064|87229
1687962000000|2023-06-28 14:20:00|4072|4071|4074|4073|4078|4077|4072|4071|69819
1687962300000|2023-06-28 14:25:00|4073|4072|4067|4066|4073|4072|4065|4064|53485
1687962600000|2023-06-28 14:30:00|4068|4067|4066|4065|4071|4070|4062|4061|53935
1687962900000|2023-06-28 14:35:00|4065|4066|4062|4061|4065|4066|4055|4054|133916
1687963200000|2023-06-28 14:40:00|4061|4060|4056|4055|4064|4063|4056|4055|118823
1687963500000|2023-06-28 14:45:00|4055|4054|4057|4056|4059|4058|4053|4052|68099
1687963800000|2023-06-28 14:50:00|4056|4055|4056|4055|4058|4057|4053|4052|62873
1687964100000|2023-06-28 14:55:00|4055|4054|4049|4048|4055|4054|4049|4048|83641
1687964400000|2023-06-28 15:00:00|4050|4049|4046|4045|4052|4051|4045|4044|53998
1687964700000|2023-06-28 15:05:00|4045|4044|4048|4047|4048|4047|4043|4042|76999
1687965000000|2023-06-28 15:10:00|4049|4048|4046|4045|4051|4050|4043|4042|61493
1687965300000|2023-06-28 15:15:00|4045|4044|4052|4051|4052|4051|4043|4042|77852
1687965600000|2023-06-28 15:20:00|4053|4052|4054|4053|4055|4054|4051|4050|99935
1687965900000|2023-06-28 15:25:00|4053|4052|4063|4062|4065|4064|4052|4051|53104
1687966200000|2023-06-28 15:30:00|4062|4061|4069|4068|4069|4068|4062|4061|55709
1687966500000|2023-06-28 15:35:00|4070|4069|4065|4064|4072|4071|4065|4064|53125
1687966800000|2023-06-28 15:40:00|4066|4065|4062|4061|4066|4065|4060|4059|69459
1687967100000|2023-06-28 15:45:00|4063|4062|4061|4060|4068|4067|4061|4060|123442
1687967400000|2023-06-28 15:50:00|4060|4059|4058|4057|4062|4061|4056|4055|63631
1687967700000|2023-06-28 15:55:00|4059|4058|4058|4057|4060|4059|4058|4057|85751
1687968000000|2023-06-28 16:00:00|4059|4058|4061|4060|4063|4062|4059|4058|105246
1687968300000|2023-06-28 16:05:00|4062|4061|4064|4063|4065|4064|4060|4059|69434
1687968600000|2023-06-28 16:10:00|4065|4064|4065|4064|4068|4067|4064|4063|104943
1687968900000|2023-06-28 16:15:00|4066|4065|4067|4066|4069|4068|4065|4065|79438
1687969200000|2023-06-28 16:20:00|4066|4065|4070|4069|4070|4069|4065|4064|32973
1687969500000|2023-06-28 16:25:00|4069|4068|4070|4070|4071|4070|4066|4065|42856
1687969800000|2023-06-28 16:30:00|4071|4071|4072|4071|4074|4073|4070|4069|62842
1687970100000|2023-06-28 16:35:00|4073|4072|4073|4072|4074|4073|4072|4071|45986
1687970400000|2023-06-28 16:40:00|4074|4073|4065|4064|4074|4073|4064|4063|107080
1687970700000|2023-06-28 16:45:00|4064|4063|4061|4060|4066|4065|4060|4059|60416
1687971000000|2023-06-28 16:50:00|4060|4059|4053|4052|4061|4060|4051|4050|80445
1687971300000|2023-06-28 16:55:00|4052|4051|4058|4057|4059|4058|4051|4050|48341
1687971600000|2023-06-28 17:00:00|4059|4058|4052|4051|4059|4058|4051|4050|69115
1687971900000|2023-06-28 17:05:00|4053|4052|4044|4043|4054|4053|4043|4042|395515
1687972200000|2023-06-28 17:10:00|4043|4042|4048|4047|4048|4047|4041|4040|105078
1687972500000|2023-06-28 17:15:00|4047|4046|4045|4044|4047|4047|4045|4044|39418
1687972800000|2023-06-28 17:20:00|4044|4043|4041|4040|4045|4044|4041|4040|75024
1687973100000|2023-06-28 17:25:00|4042|4041|4046|4045|4046|4045|4041|4040|62713
1687973400000|2023-06-28 17:30:00|4047|4046|4039|4038|4047|4046|4039|4038|75604
1687973700000|2023-06-28 17:35:00|4040|4039|4042|4041|4043|4042|4040|4039|54250
1687974000000|2023-06-28 17:40:00|4043|4042|4042|4041|4045|4044|4042|4041|53203
1687974300000|2023-06-28 17:45:00|4041|4040|4041|4040|4044|4043|4041|4040|82961
1687974600000|2023-06-28 17:50:00|4042|4041|4045|4044|4045|4044|4041|4041|57511
1687974900000|2023-06-28 17:55:00|4046|4045|4046|4045|4046|4045|4044|4043|76598
1687975200000|2023-06-28 18:00:00|4045|4044|4046|4045|4048|4047|4045|4044|71887
1687975500000|2023-06-28 18:05:00|4047|4046|4047|4046|4048|4047|4046|4045|57513
1687975800000|2023-06-28 18:10:00|4048|4047|4048|4047|4050|4049|4047|4046|95828
1687976100000|2023-06-28 18:15:00|4047|4046|4044|4043|4048|4047|4044|4043|139489
1687976400000|2023-06-28 18:20:00|4045|4044|4044|4043|4045|4044|4042|4041|76363
1687976700000|2023-06-28 18:25:00|4045|4044|4046|4045|4047|4046|4042|4041|93000
1687977000000|2023-06-28 18:30:00|4047|4046|4048|4047|4048|4047|4047|4046|47936
1687977300000|2023-06-28 18:35:00|4049|4048|4050|4049|4052|4051|4048|4047|66224
1687977600000|2023-06-28 18:40:00|4049|4048|4048|4047|4051|4050|4047|4046|139884
1687977900000|2023-06-28 18:45:00|4049|4048|4046|4045|4050|4049|4045|4044|89224
1687978200000|2023-06-28 18:50:00|4047|4046|4047|4046|4048|4047|4047|4046|60055
1687978500000|2023-06-28 18:55:00|4046|4045|4048|4047|4049|4048|4045|4044|75106
1687978800000|2023-06-28 19:00:00|4049|4048|4043|4042|4050|4049|4043|4042|50635
1687979100000|2023-06-28 19:05:00|4042|4041|4047|4046|4047|4046|4039|4038|113106
1687979400000|2023-06-28 19:10:00|4046|4045|4043|4042|4046|4045|4043|4042|122362
1687979700000|2023-06-28 19:15:00|4042|4041|4043|4042|4045|4044|4039|4038|106348
1687980000000|2023-06-28 19:20:00|4044|4043|4045|4044|4045|4044|4042|4041|93539
1687980300000|2023-06-28 19:25:00|4046|4045|4049|4048|4050|4049|4044|4043|126923
1687980600000|2023-06-28 19:30:00|4050|4049|4054|4053|4054|4053|4050|4049|129273
1687980900000|2023-06-28 19:35:00|4053|4052|4051|4050|4053|4052|4046|4045|275859
1687981200000|2023-06-28 19:40:00|4050|4049|4051|4050|4052|4051|4048|4047|179445
1687981500000|2023-06-28 19:45:00|4050|4049|4053|4052|4054|4053|4050|4049|396759
1687981800000|2023-06-28 19:50:00|4052|4051|4055|4054|4057|4056|4048|4047|490786
1687982100000|2023-06-28 19:55:00|4054|4053|4063|4062|4063|4062|4053|4052|1080903
1687982400000|2023-06-28 20:00:00|4064|4061|4067|4063|4068|4063|4064|4049|199947
1687982700000|2023-06-28 20:05:00|||||||||25045
1687983000000|2023-06-28 20:10:00|4068|4065|4075|4067|4077|4067|4068|4065|13868
1687983300000|2023-06-28 20:15:00|4074|4068|4070|4069|4075|4071|4070|4067|712
1687983600000|2023-06-28 20:20:00|4071|4070|4071|4069|4071|4070|4070|4069|1005
1687983900000|2023-06-28 20:25:00|4077|4070|4075|4071|4077|4074|4074|4070|81267
1687984200000|2023-06-28 20:30:00|4077|4073|4120|4115|4150|4115|4077|4071|22160
1687984500000|2023-06-28 20:35:00|4150|4116|4157|4151|4157|4151|4130|4115|11400
1687984800000|2023-06-28 20:40:00|4160|4152|4140|4134|4165|4157|4140|4100|8487
1687985100000|2023-06-28 20:45:00|4139|4129|4140|4137|4140|4137|4121|4120|7575
1687985400000|2023-06-28 20:50:00|4139|4140|4148|4145|4154|4145|4139|4137|8461
1687985700000|2023-06-28 20:55:00|4147|4146|4147|4141|4158|4148|4147|4140|11496
1687986000000|2023-06-28 21:00:00|4148|4142|4146|4142|4149|4147|4146|4142|8038
1687986300000|2023-06-28 21:05:00|4142|4141|4142|4135|4142|4141|4142|4133|760
1687986600000|2023-06-28 21:10:00|4141|4139|4144|4134|4145|4142|4141|4133|4417
1687986900000|2023-06-28 21:15:00|4145|4140|4150|4147|4159|4153|4145|4140|4332
1687987200000|2023-06-28 21:20:00|4149|4140|4150|4141|4150|4141|4147|4138|793
1687987500000|2023-06-28 21:25:00|4148|4143|4148|4141|4150|4143|4148|4141|376
1687987800000|2023-06-28 21:30:00|4143|4138|4148|4141|4148|4143|4143|4138|658
1687988100000|2023-06-28 21:35:00|4149|4148|4147|4141|4149|4148|4144|4140|1950
1687988700000|2023-06-28 21:45:00|4146||4146||4146||4146||210
1687989000000|2023-06-28 21:50:00|||||||||215
1687989600000|2023-06-28 22:00:00|4147|4145|4147|4145|4147|4145|4147|4145|3652
1687989900000|2023-06-28 22:05:00|4149||4148||4149||4148||2883
1687990200000|2023-06-28 22:10:00|4147||4147||4147||4147||2213
1687990500000|2023-06-28 22:15:00|4148|4146|4148|4146|4148|4146|4148|4146|749
1687990800000|2023-06-28 22:20:00|4147||4148||4148||4147||3
1687991100000|2023-06-28 22:25:00|4145|4145|4145|4141|4145|4145|4145|4141|298
1687991400000|2023-06-28 22:30:00|4142||4148||4148||4142||270
1687991700000|2023-06-28 22:35:00||4142||4142||4145||4142|380
1687992000000|2023-06-28 22:40:00||4143||4143||4143||4143|105
1687992300000|2023-06-28 22:45:00|||||||||5
1687992600000|2023-06-28 22:50:00|4147||4147||4147||4147||100
1687992900000|2023-06-28 22:55:00|||||||||1050
1687993200000|2023-06-28 23:00:00|4148||4148||4148||4144||2412
1687993500000|2023-06-28 23:05:00|||||||||27
1687993800000|2023-06-28 23:10:00|4143|4141|4148|4141|4148|4141|4143|4141|1035
1687994100000|2023-06-28 23:15:00||4143||4145||4145||4143|6
1687994400000|2023-06-28 23:20:00|||||||||52
1687994700000|2023-06-28 23:25:00|4147|4143|4145|4143|4148|4143|4145|4143|101
1687995000000|2023-06-28 23:30:00|4148|4141|4148|4141|4148|4141|4148|4141|309
1687995300000|2023-06-28 23:35:00|||||||||504
1687995600000|2023-06-28 23:40:00|4147||4146||4148||4146||190
1687995900000|2023-06-28 23:45:00|4148|4133|4141|4133|4148|4133|4141|4133|1019
1687996200000|2023-06-28 23:50:00|4139|4140|4143|4141|4143|4141|4139|4140|675
1687996500000|2023-06-28 23:55:00|4142|4133|4148|4135|4148|4141|4142|4133|1188
1688025600000|2023-06-29 08:00:00|4487|3800|4133|4105|4487|4105|4133|3800|100
1688027100000|2023-06-29 08:25:00||4103||4103||4104||4103|0
1688028000000|2023-06-29 08:40:00||4104||4104||4104||4104|0
1688028600000|2023-06-29 08:50:00|4150||4150||4150||4150||100
1688029200000|2023-06-29 09:00:00|||||||||2
1688029500000|2023-06-29 09:05:00|4130||4130||4130||4130||77
1688029800000|2023-06-29 09:10:00|4125|4118|4150|4104|4150|4118|4115|4104|934
1688030100000|2023-06-29 09:15:00|4130||4130||4130||4130||0
1688030400000|2023-06-29 09:20:00|4125||4150||4150||4125||0
1688030700000|2023-06-29 09:25:00|4130||4150||4150||4130||0
1688031000000|2023-06-29 09:30:00|4130||4120||4130||4120||0
1688031300000|2023-06-29 09:35:00|4150||4150||4150||4150||0
1688032200000|2023-06-29 09:50:00|4144||4150||4150||4144||20
1688033100000|2023-06-29 10:05:00|||||||||1
1688035200000|2023-06-29 10:40:00||4128||4104||4128||4104|75
1688035800000|2023-06-29 10:50:00|||||||||108
1688036100000|2023-06-29 10:55:00||4108||4108||4108||4108|0
1688036400000|2023-06-29 11:00:00|4143|4133|4150|4135|4150|4145|4143|4133|302
1688036700000|2023-06-29 11:05:00|4143|4140|4150|4135|4150|4143|4143|4135|570
1688037000000|2023-06-29 11:10:00|4148||4146||4150||4146||60
1688037300000|2023-06-29 11:15:00|4150||4148||4150||4148||1
1688037600000|2023-06-29 11:20:00|4150||4150||4150||4150||16
1688037900000|2023-06-29 11:25:00|4140|4137|4141|4133|4150|4140|4140|4133|3003
1688038200000|2023-06-29 11:30:00|4150||4141||4150||4141||482
1688038500000|2023-06-29 11:35:00|4150|4135|4150|4140|4150|4140|4136|4133|99
1688038800000|2023-06-29 11:40:00||4134||4134||4145||4134|250
1688039400000|2023-06-29 11:50:00|4146|4135|4150|4135|4150|4138|4145|4135|250
1688039700000|2023-06-29 11:55:00|4141|4134|4141|4134|4141|4134|4141|4134|148
1688040000000|2023-06-29 12:00:00|4137|4135|4141|4134|4141|4140|4135|4134|1682
1688040300000|2023-06-29 12:05:00|4137|4133|4135|4122|4137|4133|4134|4119|1096
1688040600000|2023-06-29 12:10:00||4123||4122||4123||4120|372
1688040900000|2023-06-29 12:15:00|4130|4123|4135|4123|4135|4123|4130|4120|236
1688041200000|2023-06-29 12:20:00||4130||4130||4130||4130|208
1688041500000|2023-06-29 12:25:00|4133|4133|4133|4123|4133|4133|4131|4123|501
1688041800000|2023-06-29 12:30:00|4132|4125|4137|4124|4137|4130|4129|4120|3941
1688042100000|2023-06-29 12:35:00|4135|4130|4131|4130|4135|4130|4131|4130|4579
1688042400000|2023-06-29 12:40:00|||||||||2749
1688042700000|2023-06-29 12:45:00|4132|4131|4132|4130|4137|4135|4132|4130|4462
1688043000000|2023-06-29 12:50:00|4137|4131|4137|4132|4137|4132|4137|4130|724
1688043300000|2023-06-29 12:55:00|4141|4133|4149|4133|4149|4142|4139|4130|2524
1688043600000|2023-06-29 13:00:00|4148|4132|4139|4130|4148|4139|4139|4130|2068
1688043900000|2023-06-29 13:05:00|4135||4134||4135||4134||5474
1688044200000|2023-06-29 13:10:00|4132||4132||4134||4132||4694
1688044500000|2023-06-29 13:15:00|4131||4132||4132||4131||2551
1688044800000|2023-06-29 13:20:00|4131|4131|4139|4136|4139|4136|4131|4130|2312
1688045100000|2023-06-29 13:25:00|4138|4135|4152|4148|4155|4148|4138|4130|10677
1688045400000|2023-06-29 13:30:00|4151|4136|4195|4194|4196|4195|4140|4131|914489
1688045700000|2023-06-29 13:35:00|4194|4193|4201|4200|4218|4217|4183|4182|493178
1688046000000|2023-06-29 13:40:00|4202|4201|4199|4198|4203|4202|4185|4184|299603
1688046300000|2023-06-29 13:45:00|4198|4197|4184|4183|4203|4202|4176|4175|227902
1688046600000|2023-06-29 13:50:00|4185|4184|4179|4178|4185|4184|4168|4167|202022
1688046900000|2023-06-29 13:55:00|4180|4179|4177|4176|4184|4183|4173|4172|140973
1688047200000|2023-06-29 14:00:00|4178|4177|4199|4198|4201|4200|4178|4177|195456
1688047500000|2023-06-29 14:05:00|4200|4199|4210|4209|4211|4210|4199|4198|250783
1688047800000|2023-06-29 14:10:00|4209|4208|4203|4202|4212|4211|4194|4193|193227
1688048100000|2023-06-29 14:15:00|4202|4201|4193|4192|4203|4202|4186|4185|321314
1688048400000|2023-06-29 14:20:00|4194|4193|4187|4186|4197|4196|4187|4186|109413
1688048700000|2023-06-29 14:25:00|4188|4187|4201|4200|4203|4202|4188|4187|197520
1688049000000|2023-06-29 14:30:00|4202|4201|4194|4193|4202|4201|4192|4191|118869
1688049300000|2023-06-29 14:35:00|4193|4192|4184|4183|4194|4193|4182|4181|136455
1688049600000|2023-06-29 14:40:00|4183|4182|4187|4186|4187|4186|4181|4180|91310
1688049900000|2023-06-29 14:45:00|4188|4187|4180|4179|4189|4188|4177|4176|183118
1688050200000|2023-06-29 14:50:00|4179|4178|4163|4162|4180|4179|4162|4161|196520
1688050500000|2023-06-29 14:55:00|4164|4163|4168|4167|4172|4171|4161|4160|253008
1688050800000|2023-06-29 15:00:00|4167|4166|4169|4168|4172|4171|4166|4165|184382
1688051100000|2023-06-29 15:05:00|4170|4169|4178|4177|4179|4178|4170|4169|121694
1688051400000|2023-06-29 15:10:00|4179|4178|4182|4181|4182|4181|4177|4176|109350
1688051700000|2023-06-29 15:15:00|4183|4182|4179|4178|4185|4184|4178|4177|184033
1688052000000|2023-06-29 15:20:00|4178|4177|4179|4178|4179|4178|4175|4174|85918
1688052300000|2023-06-29 15:25:00|4180|4179|4181|4180|4187|4186|4179|4178|138938
1688052600000|2023-06-29 15:30:00|4180|4179|4184|4183|4188|4188|4180|4179|146945
1688052900000|2023-06-29 15:35:00|4185|4184|4187|4186|4187|4186|4182|4181|150368
1688053200000|2023-06-29 15:40:00|4188|4187|4186|4185|4191|4190|4184|4183|143402
1688053500000|2023-06-29 15:45:00|4185|4184|4188|4187|4192|4191|4185|4184|108987
1688053800000|2023-06-29 15:50:00|4189|4188|4197|4196|4197|4196|4188|4187|98851
1688054100000|2023-06-29 15:55:00|4198|4197|4198|4197|4198|4197|4191|4190|158932
1688054400000|2023-06-29 16:00:00|4199|4198|4200|4199|4200|4199|4195|4194|112835
1688054700000|2023-06-29 16:05:00|4201|4200|4198|4197|4201|4200|4198|4197|170360
1688055000000|2023-06-29 16:10:00|4199|4198|4203|4202|4204|4203|4198|4197|233058
1688055300000|2023-06-29 16:15:00|4202|4201|4210|4209|4210|4209|4202|4201|147160
1688055600000|2023-06-29 16:20:00|4211|4210|4220|4219|4220|4219|4211|4210|366331
1688055900000|2023-06-29 16:25:00|4219|4218|4217|4216|4220|4219|4213|4212|185171
1688056200000|2023-06-29 16:30:00|4218|4217|4220|4219|4222|4221|4216|4215|194379
1688056500000|2023-06-29 16:35:00|4221|4220|4224|4223|4224|4223|4220|4219|134930
1688056800000|2023-06-29 16:40:00|4223|4222|4220|4219|4224|4223|4220|4219|216660
1688057100000|2023-06-29 16:45:00|4221|4220|4225|4224|4227|4226|4220|4219|248838
1688057400000|2023-06-29 16:50:00|4224|4223|4223|4222|4229|4228|4222|4222|415585
1688057700000|2023-06-29 16:55:00|4224|4223|4229|4228|4230|4229|4222|4221|256903
1688058000000|2023-06-29 17:00:00|4228|4227|4230|4229|4234|4233|4228|4227|158256
1688058300000|2023-06-29 17:05:00|4229|4228|4229|4228|4231|4230|4225|4224|206878
1688058600000|2023-06-29 17:10:00|4228|4227|4225|4224|4229|4228|4225|4224|112738
1688058900000|2023-06-29 17:15:00|4226|4225|4231|4230|4231|4230|4225|4225|98672
1688059200000|2023-06-29 17:20:00|4232|4231|4231|4230|4234|4233|4230|4229|110863
1688059500000|2023-06-29 17:25:00|4232|4231|4238|4237|4238|4237|4231|4230|110007
1688059800000|2023-06-29 17:30:00|4239|4238|4239|4238|4240|4239|4235|4234|169553
1688060100000|2023-06-29 17:35:00|4238|4237|4240|4239|4241|4240|4238|4237|208249
1688060400000|2023-06-29 17:40:00|4241|4240|4238|4237|4241|4240|4236|4235|96999
1688060700000|2023-06-29 17:45:00|4237|4236|4238|4237|4240|4239|4236|4235|77260
1688061000000|2023-06-29 17:50:00|4237|4236|4236|4235|4238|4237|4236|4235|60916
1688061300000|2023-06-29 17:55:00|4237|4236|4238|4237|4238|4237|4233|4232|123968
1688061600000|2023-06-29 18:00:00|4237|4236|4229|4228|4237|4236|4227|4226|204048
1688061900000|2023-06-29 18:05:00|4228|4227|4228|4227|4229|4228|4225|4224|315942
1688062200000|2023-06-29 18:10:00|4227|4226|4232|4231|4232|4231|4227|4226|109390
1688062500000|2023-06-29 18:15:00|4233|4232|4236|4235|4236|4236|4227|4226|259656
1688062800000|2023-06-29 18:20:00|4235|4234|4234|4233|4236|4235|4231|4230|85673
1688063100000|2023-06-29 18:25:00|4235|4234|4233|4232|4236|4235|4231|4230|132966
1688063400000|2023-06-29 18:30:00|4232|4231|4235|4234|4236|4235|4232|4231|80824
1688063700000|2023-06-29 18:35:00|4236|4235|4238|4237|4240|4239|4235|4235|125711
1688064000000|2023-06-29 18:40:00|4237|4236|4243|4242|4244|4243|4235|4234|250077
1688064300000|2023-06-29 18:45:00|4244|4243|4247|4246|4250|4249|4244|4243|314140
1688064600000|2023-06-29 18:50:00|4248|4247|4245|4244|4248|4247|4242|4241|173380
1688064900000|2023-06-29 18:55:00|4244|4243|4243|4242|4245|4244|4242|4241|119833
1688065200000|2023-06-29 19:00:00|4242|4241|4244|4243|4245|4244|4241|4240|119220
1688065500000|2023-06-29 19:05:00|4245|4244|4248|4247|4249|4248|4245|4244|149110
1688065800000|2023-06-29 19:10:00|4249|4248|4248|4247|4250|4249|4246|4245|168148
1688066100000|2023-06-29 19:15:00|4249|4248|4249|4248|4251|4250|4247|4246|242067
1688066400000|2023-06-29 19:20:00|4250|4249|4247|4246|4250|4249|4244|4243|190810
1688066700000|2023-06-29 19:25:00|4248|4247|4241|4240|4250|4249|4241|4240|216865
1688067000000|2023-06-29 19:30:00|4240|4239|4240|4239|4244|4243|4238|4237|321104
1688067300000|2023-06-29 19:35:00|4239|4238|4233|4232|4240|4239|4233|4232|164871
1688067600000|2023-06-29 19:40:00|4232|4231|4233|4232|4236|4235|4231|4230|319109
1688067900000|2023-06-29 19:45:00|4232|4231|4241|4240|4242|4241|4231|4230|255013
1688068200000|2023-06-29 19:50:00|4242|4241|4243|4242|4248|4247|4241|4240|348839
1688068500000|2023-06-29 19:55:00|4242|4241|4246|4245|4246|4245|4236|4235|1400947
1688068800000|2023-06-29 20:00:00|4247|4241|4245|4243|4255|4244|4245|4228|292507
1688069100000|2023-06-29 20:05:00|4244||4245||4245||4244||153957
1688069400000|2023-06-29 20:10:00|||||||||49031
1688069700000|2023-06-29 20:15:00|4244||4244||4244||4244||4
1688070000000|2023-06-29 20:20:00|4245|4244|4246|4243|4255|4246|4244|4243|11713
1688070300000|2023-06-29 20:25:00||4244||4244||4244||4244|0
1688070600000|2023-06-29 20:30:00|||||||||9157
1688070900000|2023-06-29 20:35:00|||||||||101
1688071200000|2023-06-29 20:40:00||4245||4244||4245||4244|213
1688071500000|2023-06-29 20:45:00|||||||||274
1688071800000|2023-06-29 20:50:00|4245||4245||4245||4245||30
1688072100000|2023-06-29 20:55:00|4244|4243|4244|4240|4244|4243|4244|4240|347
1688072400000|2023-06-29 21:00:00||4241||4241||4241||4241|1
1688072700000|2023-06-29 21:05:00|||||||||10
1688073000000|2023-06-29 21:10:00|4242|4242|4239|4230|4244|4242|4239|4230|39930
1688073300000|2023-06-29 21:15:00|4240|4232|4240|4239|4240|4239|4240|4232|400
1688073900000|2023-06-29 21:25:00||4230||4230||4230||4230|100
1688074200000|2023-06-29 21:30:00|||||||||100
1688074800000|2023-06-29 21:40:00||4231||4231||4231||4231|110
1688075100000|2023-06-29 21:45:00|||||||||4
1688075400000|2023-06-29 21:50:00|||||||||64
1688075700000|2023-06-29 21:55:00||4233||4233||4233||4233|100
1688076000000|2023-06-29 22:00:00|||||||||244
1688076300000|2023-06-29 22:05:00||4231||4231||4231||4231|120
1688076600000|2023-06-29 22:10:00|||||||||15
1688076900000|2023-06-29 22:15:00|||||||||70
1688077200000|2023-06-29 22:20:00|||||||||23
1688077500000|2023-06-29 22:25:00|||||||||27
1688077800000|2023-06-29 22:30:00|4238||4238||4238||4238||3
1688078100000|2023-06-29 22:35:00|||||||||10
1688078400000|2023-06-29 22:40:00|||||||||101
1688078700000|2023-06-29 22:45:00|4235||4235||4235||4235||109
1688079000000|2023-06-29 22:50:00|4238|4235|4240|4235|4240|4235|4238|4235|575
1688079300000|2023-06-29 22:55:00|||||||||110
1688079600000|2023-06-29 23:00:00|||||||||101
1688080200000|2023-06-29 23:10:00|||||||||305
1688080500000|2023-06-29 23:15:00|||||||||2
1688080800000|2023-06-29 23:20:00|||||||||25
1688081100000|2023-06-29 23:25:00|4245|4240|4245|4240|4245|4240|4245|4240|268
1688081400000|2023-06-29 23:30:00|||||||||202
1688081700000|2023-06-29 23:35:00|||||||||433
1688082300000|2023-06-29 23:45:00|4240|4235|4245|4236|4245|4236|4240|4235|1010
1688082600000|2023-06-29 23:50:00||4237||4237||4237||4237|0
1688082900000|2023-06-29 23:55:00|4244||4244||4244||4244||76
1688112000000|2023-06-30 08:00:00|4900|3525|4280|4217|4900|4257|4280|3525|25
1688112600000|2023-06-30 08:10:00|||||||||4
1688112900000|2023-06-30 08:15:00|4269||4269||4269||4269||1
1688113200000|2023-06-30 08:20:00||4221||4221||4221||4221|5
1688113500000|2023-06-30 08:25:00|4280|4240|4280|4230|4280|4245|4280|4221|1
1688113800000|2023-06-30 08:30:00||4221||4221||4221||4221|0
1688114400000|2023-06-30 08:40:00|||||||||1
1688115300000|2023-06-30 08:55:00|||||||||1
1688115600000|2023-06-30 09:00:00|||||||||1
1688115900000|2023-06-30 09:05:00|||||||||5
1688118000000|2023-06-30 09:40:00|||||||||1
1688119200000|2023-06-30 10:00:00|||||||||27
1688119800000|2023-06-30 10:10:00|4269||4269||4269||4269||0
1688120100000|2023-06-30 10:15:00|4267||4269||4269||4267||3
1688121600000|2023-06-30 10:40:00|4280|4231|4280|4221|4280|4261|4280|4221|689
1688122200000|2023-06-30 10:50:00||4250||4250||4250||4250|0
1688122800000|2023-06-30 11:00:00|4270||4275||4275||4257||533
1688123100000|2023-06-30 11:05:00|||||||||80
1688123400000|2023-06-30 11:10:00|4270|4251|4270|4251|4270|4251|4270|4251|0
1688123700000|2023-06-30 11:15:00|4275|4270|4275|4252|4275|4274|4275|4251|270
1688124000000|2023-06-30 11:20:00||4257||4252||4266||4252|25
1688124300000|2023-06-30 11:25:00||4267||4252||4267||4252|0
1688124600000|2023-06-30 11:30:00||4253||4266||4266||4253|0
1688124900000|2023-06-30 11:35:00||4253||4254||4254||4253|965
1688125200000|2023-06-30 11:40:00|4270|4262|4270|4262|4272|4262|4270|4262|57
1688125500000|2023-06-30 11:45:00|4275|4268|4275|4262|4275|4268|4270|4262|330
1688126100000|2023-06-30 11:55:00||4253||4268||4270||4253|243
1688126400000|2023-06-30 12:00:00||4269||4252||4269||4249|1935
1688126700000|2023-06-30 12:05:00|4270||4270||4270||4270||22
1688127000000|2023-06-30 12:10:00||4253||4254||4254||4253|28
1688127300000|2023-06-30 12:15:00||4255||4260||4260||4255|591
1688127600000|2023-06-30 12:20:00||4265||4265||4265||4265|20
1688127900000|2023-06-30 12:25:00||4266||4265||4266||4265|50
1688128200000|2023-06-30 12:30:00|4275|4266|4278|4265|4278|4267|4275|4265|1104
1688128500000|2023-06-30 12:35:00|4280|4269|4290|4270|4290|4285|4279|4265|2290
1688128800000|2023-06-30 12:40:00|4283|4269|4279|4267|4283|4271|4279|4265|133
1688129100000|2023-06-30 12:45:00|4278|4274|4279|4265|4280|4274|4271|4265|726
1688129400000|2023-06-30 12:50:00|4280|4266|4279|4268|4280|4268|4279|4266|844
1688129700000|2023-06-30 12:55:00|||||||||502
1688130000000|2023-06-30 13:00:00|4275|4269|4290|4271|4290|4276|4275|4269|1440
1688130300000|2023-06-30 13:05:00|4280|4272|4279|4278|4290|4279|4279|4272|1352
1688130600000|2023-06-30 13:10:00|4280|4279|4290|4279|4290|4280|4280|4279|6897
1688130900000|2023-06-30 13:15:00|4295|4281|4295|4279|4295|4290|4292|4279|2150
1688131200000|2023-06-30 13:20:00|4294|4285|4291|4285|4295|4285|4289|4285|304
1688131500000|2023-06-30 13:25:00|4295|4289|4308|4300|4316|4303|4295|4285|6202
1688131800000|2023-06-30 13:30:00|4307|4301|4309|4308|4322|4321|4286|4285|981226
1688132100000|2023-06-30 13:35:00|4308|4307|4296|4295|4309|4308|4288|4287|460132
1688132400000|2023-06-30 13:40:00|4297|4296|4301|4300|4313|4312|4290|4289|368676
1688132700000|2023-06-30 13:45:00|4302|4301|4284|4283|4302|4301|4273|4272|204839
1688133000000|2023-06-30 13:50:00|4285|4284|4286|4285|4296|4295|4282|4281|118177
1688133300000|2023-06-30 13:55:00|4287|4286|4291|4290|4301|4300|4287|4286|118520
1688133600000|2023-06-30 14:00:00|4292|4291|4293|4292|4294|4293|4286|4285|80000
1688133900000|2023-06-30 14:05:00|4294|4293|4298|4297|4298|4297|4284|4283|108389
1688134200000|2023-06-30 14:10:00|4299|4298|4300|4299|4303|4302|4296|4295|99865
1688134500000|2023-06-30 14:15:00|4299|4298|4293|4292|4302|4301|4292|4291|74954
1688134800000|2023-06-30 14:20:00|4292|4291|4288|4287|4293|4292|4287|4286|72727
1688135100000|2023-06-30 14:25:00|4289|4288|4299|4298|4299|4298|4287|4286|94388
1688135400000|2023-06-30 14:30:00|4298|4297|4293|4292|4300|4299|4293|4292|74680
1688135700000|2023-06-30 14:35:00|4294|4293|4275|4274|4294|4293|4274|4273|138120
1688136000000|2023-06-30 14:40:00|4276|4275|4274|4273|4279|4278|4273|4272|103662
1688136300000|2023-06-30 14:45:00|4273|4272|4266|4265|4274|4273|4265|4264|87214
1688136600000|2023-06-30 14:50:00|4265|4264|4269|4268|4271|4270|4265|4264|98217
1688136900000|2023-06-30 14:55:00|4270|4269|4269|4268|4270|4269|4263|4262|123505
1688137200000|2023-06-30 15:00:00|4270|4269|4276|4275|4277|4276|4266|4265|97639
1688137500000|2023-06-30 15:05:00|4277|4276|4276|4275|4279|4278|4274|4273|84059
1688137800000|2023-06-30 15:10:00|4277|4276|4273|4272|4278|4277|4272|4271|115380
1688138100000|2023-06-30 15:15:00|4274|4273|4275|4274|4276|4275|4269|4268|70417
1688138400000|2023-06-30 15:20:00|4276|4275|4281|4280|4282|4281|4276|4275|87447
1688138700000|2023-06-30 15:25:00|4280|4279|4279|4278|4282|4281|4277|4276|62242
1688139000000|2023-06-30 15:30:00|4278|4277|4278|4277|4280|4279|4272|4271|99044
1688139300000|2023-06-30 15:35:00|4279|4278|4286|4285|4288|4287|4279|4278|116911
1688139600000|2023-06-30 15:40:00|4287|4286|4283|4282|4288|4287|4283|4282|97704
1688139900000|2023-06-30 15:45:00|4284|4283|4289|4288|4290|4289|4284|4283|64506
1688140200000|2023-06-30 15:50:00|4288|4287|4282|4281|4289|4288|4280|4279|133524
1688140500000|2023-06-30 15:55:00|4281|4280|4275|4274|4281|4280|4270|4269|728072
1688140800000|2023-06-30 16:00:00|4274|4273|4269|4268|4275|4274|4263|4262|411168
1688141100000|2023-06-30 16:05:00|4268|4267|4270|4269|4271|4270|4267|4266|78663
1688141400000|2023-06-30 16:10:00|4271|4270|4274|4273|4274|4273|4271|4270|62571
1688141700000|2023-06-30 16:15:00|4275|4274|4275|4274|4276|4275|4272|4271|89089
1688142000000|2023-06-30 16:20:00|4276|4275|4278|4277|4279|4278|4275|4274|80928
1688142300000|2023-06-30 16:25:00|4277|4276|4277|4276|4279|4278|4277|4276|107497
1688142600000|2023-06-30 16:30:00|4278|4277|4279|4278|4280|4279|4277|4276|76207
1688142900000|2023-06-30 16:35:00|4280|4279|4280|4279|4281|4280|4279|4278|85456
1688143200000|2023-06-30 16:40:00|4279|4278|4283|4282|4283|4282|4279|4278|53444
1688143500000|2023-06-30 16:45:00|4282|4281|4278|4277|4282|4282|4278|4277|51290
1688143800000|2023-06-30 16:50:00|4279|4278|4277|4276|4280|4279|4275|4274|104722
1688144100000|2023-06-30 16:55:00|4278|4277|4280|4279|4280|4279|4276|4275|53563
1688144400000|2023-06-30 17:00:00|4279|4278|4276|4275|4279|4278|4273|4272|111635
1688144700000|2023-06-30 17:05:00|4275|4274|4270|4269|4276|4275|4270|4269|77794
1688145000000|2023-06-30 17:10:00|4269|4268|4268|4267|4272|4271|4265|4265|137299
1688145300000|2023-06-30 17:15:00|4269|4268|4272|4271|4274|4273|4268|4267|85032
1688145600000|2023-06-30 17:20:00|4273|4272|4274|4273|4276|4275|4273|4271|73959
1688145900000|2023-06-30 17:25:00|4275|4274|4275|4274|4276|4275|4274|4273|45601
1688146200000|2023-06-30 17:30:00|4276|4275|4279|4278|4281|4280|4274|4273|325797
1688146500000|2023-06-30 17:35:00|4278|4277|4278|4277|4279|4278|4276|4275|97875
1688146800000|2023-06-30 17:40:00|4279|4278|4279|4278|4281|4280|4278|4278|61610
1688147100000|2023-06-30 17:45:00|4280|4279|4292|4291|4292|4291|4280|4279|71037
1688147400000|2023-06-30 17:50:00|4293|4292|4291|4290|4293|4292|4287|4286|126518
1688147700000|2023-06-30 17:55:00|4290|4289|4288|4287|4291|4290|4288|4287|157391
1688148000000|2023-06-30 18:00:00|4289|4288|4289|4288|4290|4289|4287|4286|222414
1688148300000|2023-06-30 18:05:00|4290|4289|4286|4285|4290|4289|4285|4284|122207
1688148600000|2023-06-30 18:10:00|4285|4284|4286|4285|4288|4287|4284|4283|102916
1688148900000|2023-06-30 18:15:00|4287|4286|4285|4284|4288|4287|4285|4284|146945
1688149200000|2023-06-30 18:20:00|4284|4283|4283|4282|4284|4283|4279|4279|168835
1688149500000|2023-06-30 18:25:00|4282|4281|4283|4282|4285|4284|4282|4281|101583
1688149800000|2023-06-30 18:30:00|4282|4281|4275|4274|4282|4281|4275|4274|237371
1688150100000|2023-06-30 18:35:00|4276|4275|4276|4275|4278|4277|4275|4274|135037
1688150400000|2023-06-30 18:40:00|4277|4276|4277|4276|4278|4277|4276|4275|101875
1688150700000|2023-06-30 18:45:00|4278|4277|4280|4279|4280|4279|4277|4277|81983
1688151000000|2023-06-30 18:50:00|4279|4278|4282|4281|4283|4282|4279|4278|93313
1688151300000|2023-06-30 18:55:00|4281|4280|4280|4279|4281|4280|4279|4278|77103
1688151600000|2023-06-30 19:00:00|4281|4280|4282|4281|4283|4282|4280|4279|52817
1688151900000|2023-06-30 19:05:00|4281|4280|4278|4277|4281|4280|4277|4276|96052
1688152200000|2023-06-30 19:10:00|4279|4278|4278|4277|4279|4278|4277|4276|108131
1688152500000|2023-06-30 19:15:00|4279|4278|4278|4277|4280|4279|4277|4276|87898
1688152800000|2023-06-30 19:20:00|4277|4276|4275|4274|4277|4276|4273|4272|94866
1688153100000|2023-06-30 19:25:00|4274|4273|4277|4276|4277|4276|4273|4272|169905
1688153400000|2023-06-30 19:30:00|4278|4277|4277|4276|4279|4278|4276|4275|134238
1688153700000|2023-06-30 19:35:00|4278|4277|4275|4274|4279|4278|4273|4272|266228
1688154000000|2023-06-30 19:40:00|4276|4275|4276|4275|4277|4276|4274|4273|182464
1688154300000|2023-06-30 19:45:00|4275|4274|4278|4277|4280|4279|4275|4274|339827
1688154600000|2023-06-30 19:50:00|4279|4278|4279|4278|4280|4279|4276|4275|448019
1688154900000|2023-06-30 19:55:00|4278|4277|4268|4267|4280|4279|4268|4267|1200300
1688155200000|2023-06-30 20:00:00|4269|4266|4267|4260|4282|4266|4267|4255|449339
1688155500000|2023-06-30 20:05:00|4268|4265|4279|4267|4279|4271|4268|4265|54035
1688155800000|2023-06-30 20:10:00||4268||4268||4268||4268|10
1688156100000|2023-06-30 20:15:00|4270|4267|4268|4267|4279|4267|4268|4267|10847
1688156400000|2023-06-30 20:20:00|||||||||177
1688156700000|2023-06-30 20:25:00||4265||4265||4265||4265|21
1688157000000|2023-06-30 20:30:00|4267|4255|4285|4270|4350|4328|4264|4255|15731
1688157300000|2023-06-30 20:35:00|4289|4270|4273|4255|4289|4278|4273|4255|0
1688157600000|2023-06-30 20:40:00|4270|4258|4273|4265|4273|4267|4270|4258|0
1688158500000|2023-06-30 20:55:00|4272|4267|4272|4268|4272|4268|4272|4265|0
1685606400000|2023-06-01 08:00:00|4347|3000|4030|3981|4347|3981|4030|3000|0
1685607600000|2023-06-01 08:20:00|||||||||5
1685608200000|2023-06-01 08:30:00||3991||3981||3991||3981|33
1685608500000|2023-06-01 08:35:00||3982||3982||3982||3982|0
1685610300000|2023-06-01 09:05:00||3983||3982||3983||3982|0
1685610600000|2023-06-01 09:10:00||3983||3983||3983||3983|0
1685612400000|2023-06-01 09:40:00|||||||||400
1685613600000|2023-06-01 10:00:00||3987||3987||3987||3987|0
1685614500000|2023-06-01 10:15:00|||||||||10
1685615400000|2023-06-01 10:30:00||3993||3990||4008||3987|5
1685615700000|2023-06-01 10:35:00||3996||3990||3996||3990|25
1685616000000|2023-06-01 10:40:00|4025||4025||4025||4025||0
1685616300000|2023-06-01 10:45:00|4030||4024||4030||4024||40
1685616600000|2023-06-01 10:50:00|4030||4030||4030||4030||0
1685617200000|2023-06-01 11:00:00|4028|3994|4028|3994|4028|3999|4028|3994|735
1685617500000|2023-06-01 11:05:00|||||||||2
1685617800000|2023-06-01 11:10:00|||||||||5
1685618100000|2023-06-01 11:15:00|||||||||4
1685619000000|2023-06-01 11:30:00|||||||||30
1685619600000|2023-06-01 11:40:00|||||||||14
1685619900000|2023-06-01 11:45:00|4022|4015|4028|3994|4028|4015|4019|3994|836
1685620200000|2023-06-01 11:50:00|4017||4017||4017||4017||0
1685620500000|2023-06-01 11:55:00|||||||||5
1685620800000|2023-06-01 12:00:00|||||||||479
1685621100000|2023-06-01 12:05:00|4010|4000|4000|3990|4010|4000|4000|3990|1039
1685621400000|2023-06-01 12:10:00|3999||3999||3999||3995||997
1685621700000|2023-06-01 12:15:00||3987||3987||3987||3987|173
1685622300000|2023-06-01 12:25:00|||||||||2175
1685622600000|2023-06-01 12:30:00|4012|3994|4012|3987|4012|4000|3992|3987|656
1685622900000|2023-06-01 12:35:00|4000||4000||4000||4000||1
1685623500000|2023-06-01 12:45:00|3995||4000||4000||3995||44
1685623800000|2023-06-01 12:50:00|3995||4000||4000||3995||579
1685624100000|2023-06-01 12:55:00|4011|3990|4010|3991|4011|3991|3992|3987|870
1685624400000|2023-06-01 13:00:00|||||||||18
1685624700000|2023-06-01 13:05:00||3992||3992||3992||3992|0
1685625000000|2023-06-01 13:10:00||3995||3995||3995||3995|110
1685625300000|2023-06-01 13:15:00|4009|3999|4010|3992|4010|3999|4002|3992|540
1685625600000|2023-06-01 13:20:00|4012|4000|4012|4000|4012|4000|4005|3992|529
1685625900000|2023-06-01 13:25:00|4010|4001|4037|4014|4041|4028|4000|3987|17848
1685626200000|2023-06-01 13:30:00|4036|4015|3997|3995|4039|4038|3993|3992|424652
1685626500000|2023-06-01 13:35:00|3998|3996|4010|4009|4022|4021|3998|3995|178427
1685626800000|2023-06-01 13:40:00|4009|4008|3977|3976|4010|4009|3969|3968|162940
1685627100000|2023-06-01 13:45:00|3976|3975|3986|3985|4000|3999|3974|3973|155150
1685627400000|2023-06-01 13:50:00|3985|3984|3984|3983|3995|3994|3981|3980|142988
1685627700000|2023-06-01 13:55:00|3983|3982|3979|3978|3987|3986|3977|3976|120299
1685628000000|2023-06-01 14:00:00|3980|3979|3992|3991|3996|3995|3975|3974|193526
1685628300000|2023-06-01 14:05:00|3991|3990|3994|3993|4001|4000|3990|3989|130230
1685628600000|2023-06-01 14:10:00|3995|3994|3995|3994|4002|4001|3991|3990|155514
1685628900000|2023-06-01 14:15:00|3996|3995|3996|3995|3997|3996|3988|3987|249569
1685629200000|2023-06-01 14:20:00|3997|3996|3999|3998|4002|4001|3992|3991|140026
1685629500000|2023-06-01 14:25:00|3998|3997|3999|3998|4008|4007|3996|3995|202975
1685629800000|2023-06-01 14:30:00|3998|3997|3996|3995|3999|3998|3988|3987|188992
1685630100000|2023-06-01 14:35:00|3995|3994|4004|4003|4012|4011|3994|3993|143578
1685630400000|2023-06-01 14:40:00|4005|4004|4009|4008|4019|4018|4004|4003|126266
1685630700000|2023-06-01 14:45:00|4010|4009|4014|4013|4019|4018|4010|4009|207015
1685631000000|2023-06-01 14:50:00|4015|4014|4035|4034|4037|4036|4015|4014|344015
1685631300000|2023-06-01 14:55:00|4034|4033|4039|4038|4042|4041|4034|4033|206976
1685631600000|2023-06-01 15:00:00|4040|4039|4037|4036|4044|4043|4033|4032|197293
1685631900000|2023-06-01 15:05:00|4038|4037|4036|4035|4042|4041|4035|4034|148109
1685632200000|2023-06-01 15:10:00|4035|4034|4046|4045|4046|4045|4035|4034|118067
1685632500000|2023-06-01 15:15:00|4047|4046|4037|4036|4049|4048|4037|4036|107184
1685632800000|2023-06-01 15:20:00|4038|4037|4042|4041|4043|4042|4037|4036|122406
1685633100000|2023-06-01 15:25:00|4041|4040|4040|4039|4043|4042|4037|4036|72281
1685633400000|2023-06-01 15:30:00|4041|4040|4041|4040|4044|4043|4037|4036|166754
1685633700000|2023-06-01 15:35:00|4042|4041|4040|4039|4045|4044|4040|4039|108444
1685634000000|2023-06-01 15:40:00|4039|4038|4044|4043|4045|4044|4037|4036|99348
1685634300000|2023-06-01 15:45:00|4043|4042|4049|4048|4049|4048|4039|4038|87553
1685634600000|2023-06-01 15:50:00|4048|4047|4041|4040|4050|4049|4039|4038|89503
1685634900000|2023-06-01 15:55:00|4042|4041|4047|4046|4049|4048|4040|4039|115971
1685635200000|2023-06-01 16:00:00|4048|4047|4048|4047|4053|4052|4045|4044|299505
1685635500000|2023-06-01 16:05:00|4047|4046|4047|4046|4050|4049|4045|4044|79144
1685635800000|2023-06-01 16:10:00|4048|4047|4050|4049|4051|4050|4047|4046|52330
1685636100000|2023-06-01 16:15:00|4051|4050|4046|4045|4051|4050|4042|4041|78478
1685636400000|2023-06-01 16:20:00|4045|4044|4044|4043|4051|4050|4044|4043|65083
1685636700000|2023-06-01 16:25:00|4043|4042|4043|4042|4046|4045|4042|4041|87887
1685637000000|2023-06-01 16:30:00|4042|4041|4039|4038|4043|4042|4038|4037|70904
1685637300000|2023-06-01 16:35:00|4040|4039|4039|4038|4044|4043|4038|4038|72381
1685637600000|2023-06-01 16:40:00|4038|4037|4029|4028|4038|4037|4029|4028|59131
1685637900000|2023-06-01 16:45:00|4028|4027|4034|4033|4034|4033|4026|4025|83467
1685638200000|2023-06-01 16:50:00|4033|4032|4032|4031|4034|4033|4030|4029|48173
1685638500000|2023-06-01 16:55:00|4033|4032|4033|4032|4034|4033|4031|4030|73837
1685638800000|2023-06-01 17:00:00|4034|4033|4026|4025|4034|4033|4025|4024|64058
1685639100000|2023-06-01 17:05:00|4025|4024|4026|4025|4030|4029|4025|4024|74332
1685639400000|2023-06-01 17:10:00|4025|4024|4030|4029|4033|4032|4025|4024|109458
1685639700000|2023-06-01 17:15:00|4029|4028|4026|4025|4031|4030|4025|4024|126827
1685640000000|2023-06-01 17:20:00|4025|4024|4026|4025|4030|4029|4025|4024|103676
1685640300000|2023-06-01 17:25:00|4027|4026|4024|4023|4028|4027|4023|4022|75630
1685640600000|2023-06-01 17:30:00|4023|4022|4019|4018|4024|4023|4018|4017|104502
1685640900000|2023-06-01 17:35:00|4018|4017|4011|4010|4022|4021|4009|4008|183616
1685641200000|2023-06-01 17:40:00|4010|4009|4016|4015|4018|4017|4009|4008|245837
1685641500000|2023-06-01 17:45:00|4017|4016|4020|4019|4021|4020|4016|4015|113307
1685641800000|2023-06-01 17:50:00|4019|4018|4021|4020|4022|4021|4019|4018|58385
1685642100000|2023-06-01 17:55:00|4022|4021|4021|4020|4023|4022|4019|4018|83694
1685642400000|2023-06-01 18:00:00|4022|4021|4016|4015|4023|4022|4014|4013|94937
1685642700000|2023-06-01 18:05:00|4015|4014|4017|4016|4019|4018|4015|4014|143477
1685643000000|2023-06-01 18:10:00|4016|4015|4014|4013|4017|4016|4014|4013|67338
1685643300000|2023-06-01 18:15:00|4015|4014|4019|4018|4021|4020|4014|4014|102825
1685643600000|2023-06-01 18:20:00|4020|4019|4019|4018|4022|4021|4017|4016|67738
1685643900000|2023-06-01 18:25:00|4018|4017|4018|4017|4022|4021|4017|4016|72819
1685644200000|2023-06-01 18:30:00|4017|4016|4013|4012|4018|4017|4012|4011|73079
1685644500000|2023-06-01 18:35:00|4014|4013|4010|4009|4016|4015|4010|4009|112316
1685644800000|2023-06-01 18:40:00|4011|4010|4009|4008|4013|4012|4008|4007|118564
1685645100000|2023-06-01 18:45:00|4008|4007|3999|3998|4009|4008|3999|3998|172852
1685645400000|2023-06-01 18:50:00|3998|3997|4012|4011|4013|4012|3997|3996|121828
1685645700000|2023-06-01 18:55:00|4011|4010|4017|4016|4017|4016|4010|4009|110925
1685646000000|2023-06-01 19:00:00|4018|4017|4020|4019|4022|4021|4017|4016|97288
1685646300000|2023-06-01 19:05:00|4021|4020|4014|4013|4022|4021|4014|4013|85012
1685646600000|2023-06-01 19:10:00|4015|4014|4016|4015|4018|4017|4014|4013|93184
1685646900000|2023-06-01 19:15:00|4015|4014|4012|4011|4018|4017|4011|4010|140890
1685647200000|2023-06-01 19:20:00|4011|4010|4006|4005|4013|4012|4006|4005|97602
1685647500000|2023-06-01 19:25:00|4007|4006|4000|3999|4007|4006|4000|3999|218951
1685647800000|2023-06-01 19:30:00|4001|4000|3998|3997|4002|4002|3997|3996|206355
1685648100000|2023-06-01 19:35:00|3997|3996|3998|3997|3999|3998|3995|3994|171888
1685648400000|2023-06-01 19:40:00|3997|3996|4002|4001|4004|4003|3997|3996|166498
1685648700000|2023-06-01 19:45:00|4001|4000|4006|4005|4009|4008|4001|4000|245748
1685649000000|2023-06-01 19:50:00|4005|4004|4005|4004|4006|4005|4001|4000|294903
1685649300000|2023-06-01 19:55:00|4006|4005|4007|4006|4007|4006|4003|4002|728949
1685649600000|2023-06-01 20:00:00|4008|3991|4020|4006|4025|4006|4008|3991|230328
1685649900000|2023-06-01 20:05:00|4018||4018||4018||4018||19362
1685650200000|2023-06-01 20:10:00|||||||||89
1685650500000|2023-06-01 20:15:00|||||||||77
1685650800000|2023-06-01 20:20:00|||||||||10
1685651100000|2023-06-01 20:25:00||4008||4008||4008||4008|34
1685651400000|2023-06-01 20:30:00|||||||||118
1685651700000|2023-06-01 20:35:00|4013|4007|4011|4007|4018|4007|4011|4007|1314
1685652000000|2023-06-01 20:40:00|4010|4006|4021|4011|4021|4011|4008|3992|29128
1685652300000|2023-06-01 20:45:00|4016|4010|4014|4010|4016|4010|4014|4010|710
1685652600000|2023-06-01 20:50:00|4015|4011|4015|4011|4015|4012|4015|4011|345
1685652900000|2023-06-01 20:55:00|||||||||1546
1685653200000|2023-06-01 21:00:00||4010||4010||4010||4010|68
1685653500000|2023-06-01 21:05:00||4011||4012||4012||4011|2
1685653800000|2023-06-01 21:10:00|4014||4021||4021||4014||450
1685654700000|2023-06-01 21:25:00|4016|4015|4016|4012|4016|4015|4016|4012|461
1685655000000|2023-06-01 21:30:00|4021||4021||4021||4021||15
1685655300000|2023-06-01 21:35:00||4010||4012||4012||4010|0
1685655600000|2023-06-01 21:40:00|||||||||11
1685655900000|2023-06-01 21:45:00|||||||||100
1685656200000|2023-06-01 21:50:00|||||||||16
1685656500000|2023-06-01 21:55:00|||||||||62
1685656800000|2023-06-01 22:00:00|||||||||1
1685657100000|2023-06-01 22:05:00|||||||||2
1685657400000|2023-06-01 22:10:00|||||||||20
1685658000000|2023-06-01 22:20:00|||||||||2
1685658300000|2023-06-01 22:25:00|||||||||2
1685658600000|2023-06-01 22:30:00|||||||||11
1685658900000|2023-06-01 22:35:00|||||||||25
1685659200000|2023-06-01 22:40:00||4013||4013||4013||4013|0
1685659800000|2023-06-01 22:50:00||4012||4012||4012||4012|0
1685660100000|2023-06-01 22:55:00|||||||||1
1685660700000|2023-06-01 23:05:00||4008||4008||4008||4008|0
1685661000000|2023-06-01 23:10:00||4013||4013||4013||4013|0
1685661300000|2023-06-01 23:15:00|||||||||5
1685661600000|2023-06-01 23:20:00|4018|4011|4021|4011|4021|4011|4018|4011|70
1685661900000|2023-06-01 23:25:00|4017|4019|4021|4019|4021|4019|4016|4019|674
1685662200000|2023-06-01 23:30:00|4017|4011|4017|4011|4017|4011|4017|4011|25
1685662500000|2023-06-01 23:35:00|4014||4017||4017||4014||114
1685662800000|2023-06-01 23:40:00|||||||||2550
1685663100000|2023-06-01 23:45:00|||||||||1
1685663700000|2023-06-01 23:55:00||4012||4012||4012||4012|1
1685692800000|2023-06-02 08:00:00|5525|2300|4083|3960|5525|3965|4083|2300|0
1685693100000|2023-06-02 08:05:00|4063||4063||4063||4063||0
1685696100000|2023-06-02 08:55:00|||||||||10
1685696700000|2023-06-02 09:05:00||4010||4010||4010||4010|0
1685699700000|2023-06-02 09:55:00||4025||4025||4025||4025|0
1685700000000|2023-06-02 10:00:00||4010||4010||4010||4010|0
1685701200000|2023-06-02 10:20:00|||||||||4
1685703000000|2023-06-02 10:50:00|||||||||1
1685703600000|2023-06-02 11:00:00|||||||||5
1685703900000|2023-06-02 11:05:00|4059|4011|4059|4011|4059|4011|4059|4011|5
1685704200000|2023-06-02 11:10:00||4020||4011||4020||4011|60
1685704500000|2023-06-02 11:15:00||4030||4011||4030||4011|50
1685705100000|2023-06-02 11:25:00|||||||||15
1685705400000|2023-06-02 11:30:00|4058||4059||4059||4058||0
1685705700000|2023-06-02 11:35:00|4044|4012|4044|4012|4044|4012|4044|4012|0
1685706300000|2023-06-02 11:45:00|4043||4043||4043||4043||0
1685706600000|2023-06-02 11:50:00||4035||4035||4035||4035|5
1685706900000|2023-06-02 11:55:00|4044|4022|4040|4015|4044|4022|4035|4015|105
1685707200000|2023-06-02 12:00:00|||||||||56
1685707500000|2023-06-02 12:05:00|||||||||5
1685707800000|2023-06-02 12:10:00|4043||4040||4043||4040||2
1685708100000|2023-06-02 12:15:00|4035|4025|4034|4025|4035|4025|4034|4025|103
1685708400000|2023-06-02 12:20:00|4032||4030||4032||4030||0
1685708700000|2023-06-02 12:25:00|4032||4032||4032||4032||200
1685709000000|2023-06-02 12:30:00|4029|4015|4062|4015|4062|4045|4029|4015|4471
1685709300000|2023-06-02 12:35:00|4059|4020|4060|4047|4062|4047|4051|4020|263
1685709600000|2023-06-02 12:40:00|4051|4040|4060|4040|4060|4040|4050|4040|115
1685709900000|2023-06-02 12:45:00|4050|4045|4062|4045|4062|4059|4048|4045|2508
1685710200000|2023-06-02 12:50:00|4061|4043|4062|4040|4062|4043|4059|4040|66
1685710500000|2023-06-02 12:55:00|4061|4043|4062|4043|4062|4060|4050|4040|4492
1685710800000|2023-06-02 13:00:00|4060|4050|4062|4057|4062|4057|4055|4043|3957
1685711100000|2023-06-02 13:05:00|4063|4059|4062|4054|4075|4062|4062|4043|4704
1685711400000|2023-06-02 13:10:00|4060|4043|4060|4043|4060|4054|4056|4043|1773
1685711700000|2023-06-02 13:15:00|4058|4050|4060|4054|4060|4054|4058|4050|36
1685712000000|2023-06-02 13:20:00|4059|4055|4060|4054|4060|4055|4058|4054|874
1685712300000|2023-06-02 13:25:00|4055|4045|4062|4050|4069|4050|4055|4045|1455
1685712600000|2023-06-02 13:30:00|4061|4051|4040|4039|4083|4082|4038|4037|319370
1685712900000|2023-06-02 13:35:00|4041|4040|4057|4056|4074|4073|4041|4040|123363
1685713200000|2023-06-02 13:40:00|4056|4055|4056|4055|4063|4062|4051|4050|179811
1685713500000|2023-06-02 13:45:00|4055|4054|4066|4065|4066|4065|4051|4050|214437
1685713800000|2023-06-02 13:50:00|4067|4066|4061|4060|4081|4080|4054|4053|208521
1685714100000|2023-06-02 13:55:00|4062|4061|4058|4057|4073|4072|4055|4054|132390
1685714400000|2023-06-02 14:00:00|4057|4056|4064|4063|4067|4066|4051|4050|104649
1685714700000|2023-06-02 14:05:00|4065|4064|4071|4070|4073|4072|4059|4058|166215
1685715000000|2023-06-02 14:10:00|4070|4069|4084|4083|4085|4084|4068|4067|111368
1685715300000|2023-06-02 14:15:00|4083|4082|4078|4077|4085|4084|4070|4069|128337
1685715600000|2023-06-02 14:20:00|4079|4078|4094|4093|4094|4093|4078|4077|156892
1685715900000|2023-06-02 14:25:00|4093|4092|4114|4113|4114|4113|4091|4090|350093
1685716200000|2023-06-02 14:30:00|4115|4114|4111|4110|4115|4114|4102|4101|151874
1685716500000|2023-06-02 14:35:00|4112|4111|4111|4110|4118|4117|4109|4108|145269
1685716800000|2023-06-02 14:40:00|4110|4109|4108|4107|4111|4110|4105|4104|75008
1685717100000|2023-06-02 14:45:00|4107|4106|4110|4109|4116|4115|4106|4105|106738
1685717400000|2023-06-02 14:50:00|4109|4108|4112|4111|4113|4112|4105|4104|146874
1685717700000|2023-06-02 14:55:00|4113|4112|4117|4116|4119|4118|4110|4109|197656
1685718000000|2023-06-02 15:00:00|4118|4117|4124|4123|4127|4126|4118|4117|213416
1685718300000|2023-06-02 15:05:00|4123|4122|4113|4112|4124|4123|4112|4111|83102
1685718600000|2023-06-02 15:10:00|4114|4113|4120|4119|4122|4121|4113|4112|63299
1685718900000|2023-06-02 15:15:00|4121|4120|4126|4125|4126|4125|4120|4119|115781
1685719200000|2023-06-02 15:20:00|4125|4124|4131|4130|4133|4132|4124|4123|178529
1685719500000|2023-06-02 15:25:00|4130|4129|4134|4133|4136|4135|4129|4128|168506
1685719800000|2023-06-02 15:30:00|4135|4134|4125|4124|4136|4135|4119|4118|91074
1685720100000|2023-06-02 15:35:00|4124|4123|4124|4123|4127|4126|4123|4122|62022
1685720400000|2023-06-02 15:40:00|4125|4124|4123|4122|4128|4127|4121|4120|78173
1685720700000|2023-06-02 15:45:00|4122|4121|4125|4124|4125|4124|4119|4118|124721
1685721000000|2023-06-02 15:50:00|4126|4125|4127|4126|4128|4127|4122|4121|65318
1685721300000|2023-06-02 15:55:00|4126|4125|4130|4129|4134|4133|4125|4124|105982
1685721600000|2023-06-02 16:00:00|4131|4130|4125|4124|4132|4131|4123|4122|110475
1685721900000|2023-06-02 16:05:00|4126|4125|4132|4131|4135|4134|4125|4125|101079
1685722200000|2023-06-02 16:10:00|4133|4132|4136|4135|4139|4138|4130|4129|124670
1685722500000|2023-06-02 16:15:00|4135|4134|4138|4137|4139|4138|4135|4134|181499
1685722800000|2023-06-02 16:20:00|4137|4136|4131|4130|4138|4137|4130|4129|97797
1685723100000|2023-06-02 16:25:00|4132|4131|4139|4138|4140|4139|4131|4130|104176
1685723400000|2023-06-02 16:30:00|4140|4139|4138|4137|4140|4139|4135|4134|107517
1685723700000|2023-06-02 16:35:00|4137|4136|4137|4136|4140|4139|4135|4134|106706
1685724000000|2023-06-02 16:40:00|4138|4137|4138|4137|4139|4138|4135|4134|139402
1685724300000|2023-06-02 16:45:00|4137|4136|4139|4138|4139|4138|4135|4134|63711
1685724600000|2023-06-02 16:50:00|4138|4137|4143|4142|4143|4142|4138|4137|108012
1685724900000|2023-06-02 16:55:00|4144|4143|4144|4143|4145|4144|4142|4141|65156
1685725200000|2023-06-02 17:00:00|4145|4144|4144|4143|4147|4146|4141|4140|91936
1685725500000|2023-06-02 17:05:00|4145|4144|4145|4144|4146|4145|4143|4142|61138
1685725800000|2023-06-02 17:10:00|4144|4143|4145|4144|4145|4144|4142|4141|147370
1685726100000|2023-06-02 17:15:00|4146|4145|4149|4148|4150|4149|4146|4145|84313
1685726400000|2023-06-02 17:20:00|4150|4149|4151|4150|4155|4154|4150|4149|128913
1685726700000|2023-06-02 17:25:00|4152|4151|4153|4152|4155|4154|4151|4150|68370
1685727000000|2023-06-02 17:30:00|4152|4151|4149|4148|4153|4152|4147|4146|66653
1685727300000|2023-06-02 17:35:00|4150|4149|4145|4144|4151|4150|4143|4142|179214
1685727600000|2023-06-02 17:40:00|4146|4145|4142|4141|4146|4145|4139|4138|83401
1685727900000|2023-06-02 17:45:00|4141|4140|4143|4142|4143|4142|4137|4136|94104
1685728200000|2023-06-02 17:50:00|4144|4143|4144|4143|4146|4145|4143|4142|57908
1685728500000|2023-06-02 17:55:00|4143|4142|4137|4136|4143|4142|4134|4133|146593
1685728800000|2023-06-02 18:00:00|4136|4135|4144|4143|4144|4143|4136|4135|99790
1685729100000|2023-06-02 18:05:00|4143|4142|4144|4143|4146|4145|4140|4139|260585
1685729400000|2023-06-02 18:10:00|4143|4142|4140|4139|4144|4143|4139|4138|53234
1685729700000|2023-06-02 18:15:00|4141|4140|4143|4142|4143|4142|4140|4139|60833
1685730000000|2023-06-02 18:20:00|4144|4143|4142|4141|4146|4145|4141|4140|92908
1685730300000|2023-06-02 18:25:00|4143|4142|4142|4141|4145|4144|4141|4140|69770
1685730600000|2023-06-02 18:30:00|4143|4142|4146|4145|4147|4146|4142|4141|61181
1685730900000|2023-06-02 18:35:00|4147|4146|4144|4143|4148|4147|4143|4142|64945
1685731200000|2023-06-02 18:40:00|4145|4144|4148|4147|4150|4149|4144|4144|94104
1685731500000|2023-06-02 18:45:00|4149|4148|4147|4146|4151|4150|4146|4145|118733
1685731800000|2023-06-02 18:50:00|4148|4147|4144|4143|4149|4148|4143|4142|98454
1685732100000|2023-06-02 18:55:00|4143|4142|4150|4149|4150|4149|4143|4142|77821
1685732400000|2023-06-02 19:00:00|4151|4150|4150|4149|4152|4151|4149|4148|100785
1685732700000|2023-06-02 19:05:00|4149|4148|4148|4147|4154|4153|4146|4146|122513
1685733000000|2023-06-02 19:10:00|4147|4146|4147|4146|4148|4147|4145|4144|70385
1685733300000|2023-06-02 19:15:00|4148|4147|4147|4146|4149|4148|4147|4146|72160
1685733600000|2023-06-02 19:20:00|4146|4145|4142|4141|4149|4148|4142|4141|148865
1685733900000|2023-06-02 19:25:00|4141|4140|4144|4143|4145|4144|4138|4138|249108
1685734200000|2023-06-02 19:30:00|4145|4144|4146|4145|4146|4145|4141|4140|111699
1685734500000|2023-06-02 19:35:00|4145|4144|4141|4140|4146|4145|4140|4139|163222
1685734800000|2023-06-02 19:40:00|4142|4141|4136|4135|4143|4142|4136|4135|252708
1685735100000|2023-06-02 19:45:00|4135|4134|4138|4137|4139|4138|4132|4131|325389
1685735400000|2023-06-02 19:50:00|4137|4136|4130|4129|4137|4136|4129|4128|421345
1685735700000|2023-06-02 19:55:00|4129|4128|4124|4123|4129|4128|4121|4120|926289
1685736000000|2023-06-02 20:00:00|4125|4122|4129|4124|4132|4124|4125|4060|318162
1685736300000|2023-06-02 20:05:00|||||||||100357
1685736600000|2023-06-02 20:10:00|4128|4118|4123|4117|4129|4118|4123|4117|3263
1685736900000|2023-06-02 20:15:00|4121|4118|4117|4116|4121|4118|4117|4116|34195
1685737200000|2023-06-02 20:20:00|4116|4091|4116|4105|4117|4105|4116|4091|1228
1685737500000|2023-06-02 20:25:00|4115|4106|4115|4109|4115|4109|4115|4106|104
1685738100000|2023-06-02 20:35:00||4113||4113||4113||4113|2716
1685738400000|2023-06-02 20:40:00|4113|4110|4113|4110|4113|4110|4113|4110|200
1685738700000|2023-06-02 20:45:00|4115||4112||4115||4112||100
1685739000000|2023-06-02 20:50:00|||||||||79217
1685739300000|2023-06-02 20:55:00|4109|4102|4109|4107|4109|4107|4109|4102|202
1685952000000|2023-06-05 08:00:00|4347|3905|4148|4070|4347|4070|4148|3905|1
1685955300000|2023-06-05 08:55:00||4086||4086||4086||4086|0
1685957100000|2023-06-05 09:25:00|||||||||1
1685957700000|2023-06-05 09:35:00|||||||||1
1685958600000|2023-06-05 09:50:00||4090||4090||4090||4090|0
1685959200000|2023-06-05 10:00:00|4124||4124||4124||4124||0
1685961000000|2023-06-05 10:30:00|||||||||1
1685961900000|2023-06-05 10:45:00|||||||||10
1685962500000|2023-06-05 10:55:00|4148||4148||4148||4124||450
1685962800000|2023-06-05 11:00:00|4124|4113|4135|4115|4144|4115|4124|4113|263
1685963100000|2023-06-05 11:05:00||4120||4120||4130||4120|152
1685963400000|2023-06-05 11:10:00|4130||4130||4130||4130||80
1685963700000|2023-06-05 11:15:00|||||||||10
1685964000000|2023-06-05 11:20:00|||||||||10
1685964300000|2023-06-05 11:25:00|||||||||15
1685964600000|2023-06-05 11:30:00|||||||||10
1685964900000|2023-06-05 11:35:00|||||||||2
1685965200000|2023-06-05 11:40:00|4128||4125||4130||4125||10
1685965500000|2023-06-05 11:45:00|4130|4123|4130|4114|4130|4123|4130|4114|13
1685965800000|2023-06-05 11:50:00||4123||4114||4123||4114|208
1685966100000|2023-06-05 11:55:00||4118||4118||4118||4114|45
1685966400000|2023-06-05 12:00:00|||||||||184
1685966700000|2023-06-05 12:05:00|||||||||21
1685967000000|2023-06-05 12:10:00|||||||||180
1685967300000|2023-06-05 12:15:00|4129|4121|4130|4114|4130|4121|4129|4114|209
1685967600000|2023-06-05 12:20:00|4128||4128||4128||4128||50
1685967900000|2023-06-05 12:25:00|4127||4128||4128||4125||200
1685968500000|2023-06-05 12:35:00|4125||4128||4128||4125||0
1685968800000|2023-06-05 12:40:00|||||||||85
1685969100000|2023-06-05 12:45:00|||||||||2
1685969400000|2023-06-05 12:50:00|||||||||3
1685969700000|2023-06-05 12:55:00|||||||||20
1685970000000|2023-06-05 13:00:00|4124|4115|4128|4115|4128|4115|4124|4115|79
1685970300000|2023-06-05 13:05:00|4129|4121|4129|4115|4129|4121|4123|4115|2493
1685970600000|2023-06-05 13:10:00|||||||||208
1685970900000|2023-06-05 13:15:00|||||||||1
1685971200000|2023-06-05 13:20:00|4130|4116|4130|4116|4130|4116|4129|4116|875
1685971500000|2023-06-05 13:25:00|4129|4115|4128|4114|4130|4116|4116|4114|2562
1685971800000|2023-06-05 13:30:00|4127|4115|4129|4128|4132|4130|4116|4114|290748
1685972100000|2023-06-05 13:35:00|4128|4127|4116|4115|4131|4129|4115|4114|139294
1685972400000|2023-06-05 13:40:00|4115|4114|4103|4102|4115|4114|4102|4101|181456
1685972700000|2023-06-05 13:45:00|4102|4101|4100|4099|4108|4107|4097|4096|216402
1685973000000|2023-06-05 13:50:00|4101|4100|4102|4101|4104|4103|4098|4097|29507
1685973300000|2023-06-05 13:55:00|4088|4087|4073|4072|4088|4087|4061|4060|137156
1685973600000|2023-06-05 14:00:00|4074|4073|4085|4084|4100|4099|4074|4073|126196
1685973900000|2023-06-05 14:05:00|4086|4085|4077|4076|4086|4085|4072|4071|93926
1685974200000|2023-06-05 14:10:00|4078|4077|4066|4065|4078|4077|4061|4060|133002
1685974500000|2023-06-05 14:15:00|4065|4064|4073|4072|4073|4072|4062|4061|201263
1685974800000|2023-06-05 14:20:00|4074|4073|4067|4066|4074|4073|4061|4060|122648
1685975100000|2023-06-05 14:25:00|4066|4065|4072|4071|4075|4074|4066|4065|179689
1685975400000|2023-06-05 14:30:00|4073|4072|4080|4079|4085|4084|4072|4071|163211
1685975700000|2023-06-05 14:35:00|4079|4078|4087|4086|4091|4090|4077|4076|128032
1685976000000|2023-06-05 14:40:00|4088|4087|4087|4086|4091|4090|4078|4077|125277
1685976300000|2023-06-05 14:45:00|4086|4085|4093|4092|4095|4094|4084|4083|122869
1685976600000|2023-06-05 14:50:00|4094|4093|4089|4088|4099|4098|4089|4088|168640
1685976900000|2023-06-05 14:55:00|4088|4087|4077|4076|4088|4087|4075|4074|106292
1685977200000|2023-06-05 15:00:00|4076|4075|4083|4082|4091|4090|4076|4075|81895
1685977500000|2023-06-05 15:05:00|4084|4083|4089|4088|4090|4089|4082|4081|95905
1685977800000|2023-06-05 15:10:00|4090|4089|4088|4087|4092|4091|4087|4086|75234
1685978100000|2023-06-05 15:15:00|4087|4086|4089|4088|4089|4088|4083|4082|71192
1685978400000|2023-06-05 15:20:00|4090|4089|4088|4087|4092|4091|4083|4082|106864
1685978700000|2023-06-05 15:25:00|4087|4086|4090|4089|4092|4091|4087|4086|48696
1685979000000|2023-06-05 15:30:00|4089|4088|4083|4082|4090|4089|4083|4082|122355
1685979300000|2023-06-05 15:35:00|4084|4083|4079|4078|4084|4083|4077|4076|121500
1685979600000|2023-06-05 15:40:00|4080|4079|4083|4082|4084|4083|4079|4078|92092
1685979900000|2023-06-05 15:45:00|4082|4081|4084|4083|4084|4083|4078|4077|124116
1685980200000|2023-06-05 15:50:00|4083|4082|4081|4080|4088|4087|4081|4080|108256
1685980500000|2023-06-05 15:55:00|4082|4081|4082|4081|4083|4082|4080|4079|130844
1685980800000|2023-06-05 16:00:00|4081|4080|4077|4076|4081|4080|4076|4075|154001
1685981100000|2023-06-05 16:05:00|4078|4077|4080|4079|4081|4080|4078|4077|117086
1685981400000|2023-06-05 16:10:00|4081|4080|4082|4081|4083|4083|4080|4079|122300
1685981700000|2023-06-05 16:15:00|4081|4080|4080|4079|4083|4082|4078|4077|98157
1685982000000|2023-06-05 16:20:00|4079|4078|4079|4078|4081|4080|4077|4076|86436
1685982300000|2023-06-05 16:25:00|4078|4077|4079|4078|4080|4080|4077|4076|97128
1685982600000|2023-06-05 16:30:00|4080|4079|4087|4086|4088|4087|4078|4077|142462
1685982900000|2023-06-05 16:35:00|4086|4085|4083|4082|4086|4086|4081|4080|135045
1685983200000|2023-06-05 16:40:00|4082|4081|4087|4086|4087|4086|4082|4081|124640
1685983500000|2023-06-05 16:45:00|4086|4085|4088|4087|4091|4090|4086|4085|179134
1685983800000|2023-06-05 16:50:00|4089|4088|4085|4084|4089|4088|4085|4084|74553
1685984100000|2023-06-05 16:55:00|4084|4083|4083|4082|4085|4084|4083|4082|50739
1685984400000|2023-06-05 17:00:00|4084|4083|4077|4076|4086|4085|4076|4075|129244
1685984700000|2023-06-05 17:05:00|4078|4077|4081|4080|4082|4081|4077|4077|116214
1685985000000|2023-06-05 17:10:00|4080|4079|4073|4072|4081|4080|4073|4072|127513
1685985300000|2023-06-05 17:15:00|4074|4073|4079|4078|4079|4078|4072|4071|118097
1685985600000|2023-06-05 17:20:00|4080|4079|4078|4077|4081|4080|4076|4075|64742
1685985900000|2023-06-05 17:25:00|4079|4078|4074|4073|4080|4079|4072|4071|80885
1685986200000|2023-06-05 17:30:00|4073|4072|4071|4070|4074|4073|4069|4068|68715
1685986500000|2023-06-05 17:35:00|4070|4069|4072|4071|4072|4071|4070|4069|70227
1685986800000|2023-06-05 17:40:00|4071|4070|4072|4071|4074|4073|4071|4070|68003
1685987100000|2023-06-05 17:45:00|4073|4072|4079|4078|4079|4078|4073|4072|93130
1685987400000|2023-06-05 17:50:00|4078|4077|4074|4073|4079|4078|4074|4073|95363
1685987700000|2023-06-05 17:55:00|4075|4074|4073|4072|4076|4075|4072|4072|125136
1685988000000|2023-06-05 18:00:00|4072|4071|4072|4071|4073|4072|4070|4069|88695
1685988300000|2023-06-05 18:05:00|4071|4070|4069|4068|4075|4074|4066|4065|125328
1685988600000|2023-06-05 18:10:00|4070|4069|4071|4070|4072|4071|4069|4068|74479
1685988900000|2023-06-05 18:15:00|4070|4069|4073|4072|4073|4072|4070|4069|224884
1685989200000|2023-06-05 18:20:00|4072|4071|4071|4070|4074|4073|4071|4070|34318
1685989500000|2023-06-05 18:25:00|4070|4069|4070|4069|4071|4070|4067|4066|108601
1685989800000|2023-06-05 18:30:00|4069|4068|4058|4057|4070|4069|4056|4055|247078
1685990100000|2023-06-05 18:35:00|4057|4056|4058|4057|4064|4063|4056|4055|195645
1685990400000|2023-06-05 18:40:00|4057|4056|4064|4063|4065|4064|4057|4056|240959
1685990700000|2023-06-05 18:45:00|4063|4062|4066|4065|4067|4066|4061|4060|289447
1685991000000|2023-06-05 18:50:00|4065|4064|4066|4065|4067|4066|4061|4060|368560
1685991300000|2023-06-05 18:55:00|4065|4064|4070|4069|4072|4071|4065|4064|104725
1685991600000|2023-06-05 19:00:00|4071|4070|4068|4067|4072|4071|4067|4066|131835
1685991900000|2023-06-05 19:05:00|4069|4068|4067|4066|4072|4071|4065|4064|116840
1685992200000|2023-06-05 19:10:00|4068|4067|4065|4064|4068|4067|4064|4063|171763
1685992500000|2023-06-05 19:15:00|4064|4063|4059|4058|4064|4063|4058|4057|238635
1685992800000|2023-06-05 19:20:00|4058|4057|4061|4060|4062|4061|4056|4055|161937
1685993100000|2023-06-05 19:25:00|4060|4059|4061|4060|4061|4060|4059|4058|114071
1685993400000|2023-06-05 19:30:00|4062|4061|4053|4052|4062|4061|4052|4051|203150
1685993700000|2023-06-05 19:35:00|4054|4053|4059|4058|4059|4058|4054|4053|286202
1685994000000|2023-06-05 19:40:00|4060|4059|4060|4059|4063|4062|4059|4058|306954
1685994300000|2023-06-05 19:45:00|4059|4058|4056|4055|4059|4058|4054|4053|382362
1685994600000|2023-06-05 19:50:00|4057|4056|4055|4054|4059|4058|4053|4052|619419
1685994900000|2023-06-05 19:55:00|4054|4053|4045|4044|4054|4053|4045|4044|1805078
1685995200000|2023-06-05 20:00:00|4046|4040|4045|4041|4093|4046|4045|4036|105154
1685995500000|2023-06-05 20:05:00|4044|4042|4044|4042|4044|4042|4044|4042|57361
1685995800000|2023-06-05 20:10:00||4041||4041||4041||4041|43892
1685996100000|2023-06-05 20:15:00||4042||4042||4042||4042|117
1685996400000|2023-06-05 20:20:00|4045|4043|4045|4044|4045|4044|4045|4043|162
1685996700000|2023-06-05 20:25:00|||||||||386
1685997300000|2023-06-05 20:35:00|4046||4045||4046||4045||402
1685997600000|2023-06-05 20:40:00|4046||4047||4047||4045||3032
1685997900000|2023-06-05 20:45:00|||||||||103466
1685998200000|2023-06-05 20:50:00|4037|4036|4046|4037|4046|4037|4037|4036|4807
1685998500000|2023-06-05 20:55:00||4038||4038||4038||4038|2
1685998800000|2023-06-05 21:00:00||4039||4045||4045||4039|2
1685999100000|2023-06-05 21:05:00||4039||4039||4039||4039|100
1685999400000|2023-06-05 21:10:00|||||||||2
1686000600000|2023-06-05 21:30:00|||||||||40
1686001800000|2023-06-05 21:50:00|||||||||3
1686002100000|2023-06-05 21:55:00|4047|4043|4047|4043|4047|4046|4047|4043|324
1686002400000|2023-06-05 22:00:00||4045||4045||4046||4045|195
1686002700000|2023-06-05 22:05:00|4068|4047|4068|4045|4068|4047|4068|4045|451
1686003000000|2023-06-05 22:10:00|4050||4050||4050||4050||101
1686003600000|2023-06-05 22:20:00|4055|4046|4051|4045|4068|4046|4051|4045|250
1686003900000|2023-06-05 22:25:00|4050|4043|4049|4040|4051|4043|4048|4040|303
1686004200000|2023-06-05 22:30:00|4047|4036|4046|4036|4047|4036|4046|4036|50
1686004500000|2023-06-05 22:35:00|4047||4045||4047||4045||20
1686004800000|2023-06-05 22:40:00|4055||4054||4055||4054||1
1686005100000|2023-06-05 22:45:00|4053||4053||4053||4053||0
1686005400000|2023-06-05 22:50:00|||||||||103
1686005700000|2023-06-05 22:55:00|4054||4052||4054||4052||0
1686006000000|2023-06-05 23:00:00|||||||||4
1686006600000|2023-06-05 23:10:00||4042||4036||4042||4036|37
1686007200000|2023-06-05 23:20:00||4040||4040||4040||4040|0
1686007500000|2023-06-05 23:25:00|4050|4046|4052|4045|4052|4046|4050|4040|1000
1686008100000|2023-06-05 23:35:00|4051|4040|4052|4042|4052|4042|4050|4037|533
1686008400000|2023-06-05 23:40:00|4054||4054||4054||4043||232
1686008700000|2023-06-05 23:45:00|||||||||544
1686009000000|2023-06-05 23:50:00|4053|4045|4053|4045|4053|4045|4053|4045|250
1686009300000|2023-06-05 23:55:00|4045|4043|4045|4036|4045|4043|4043|4036|334
1686038400000|2023-06-06 08:00:00|4310|3704|4070|4000|4310|4000|4070|3704|0
1686039000000|2023-06-06 08:10:00|||||||||1
1686039600000|2023-06-06 08:20:00|||||||||5
1686047100000|2023-06-06 10:25:00|||||||||2
1686047700000|2023-06-06 10:35:00|4069||4069||4069||4069||0
1686048900000|2023-06-06 10:55:00||4031||4031||4031||4031|0
1686049200000|2023-06-06 11:00:00|4060|4025|4060|4033|4060|4033|4060|4025|155
1686049500000|2023-06-06 11:05:00||4026||4033||4041||4026|500
1686049800000|2023-06-06 11:10:00||4041||4041||4041||4041|61
1686050100000|2023-06-06 11:15:00|||||||||15
1686050400000|2023-06-06 11:20:00|||||||||37
1686052200000|2023-06-06 11:50:00||4042||4042||4042||4042|0
1686052800000|2023-06-06 12:00:00|||||||||137
1686053400000|2023-06-06 12:10:00||4045||4045||4045||4045|0
1686053700000|2023-06-06 12:15:00|||||||||75
1686054000000|2023-06-06 12:20:00|||||||||31
1686054300000|2023-06-06 12:25:00|4058||4057||4058||4057||0
1686054600000|2023-06-06 12:30:00|||||||||250
1686054900000|2023-06-06 12:35:00|4056|4048|4056|4045|4056|4054|4056|4045|246
1686055200000|2023-06-06 12:40:00|||||||||51
1686055500000|2023-06-06 12:45:00|4055||4055||4055||4055||20
1686055800000|2023-06-06 12:50:00|4054|4046|4053|4050|4054|4050|4053|4046|174
1686056100000|2023-06-06 12:55:00|4052|4046|4053|4046|4053|4046|4048|4045|902
1686056400000|2023-06-06 13:00:00|4050|4045|4047|4041|4053|4045|4047|4041|956
1686056700000|2023-06-06 13:05:00|||||||||2
1686057000000|2023-06-06 13:10:00|4045|4026|4045|4026|4045|4026|4045|4026|840
1686057300000|2023-06-06 13:15:00|4047|4032|4048|4033|4048|4040|4047|4032|400
1686057600000|2023-06-06 13:20:00||4041||4034||4041||4033|546
1686057900000|2023-06-06 13:25:00|4053|4033|4048|4026|4053|4033|4048|4026|1
1686058200000|2023-06-06 13:30:00|4047|4027|4057|4055|4063|4061|4026|4025|429607
1686058500000|2023-06-06 13:35:00|4058|4056|4072|4071|4085|4084|4058|4055|488315
1686058800000|2023-06-06 13:40:00|4073|4072|4082|4081|4085|4084|4072|4071|311969
1686059100000|2023-06-06 13:45:00|4083|4082|4084|4083|4096|4095|4082|4081|429943
1686059400000|2023-06-06 13:50:00|4083|4082|4085|4084|4089|4088|4076|4075|315912
1686059700000|2023-06-06 13:55:00|4084|4083|4091|4090|4091|4090|4078|4077|199509
1686060000000|2023-06-06 14:00:00|4092|4091|4092|4091|4096|4095|4083|4082|279434
1686060300000|2023-06-06 14:05:00|4093|4092|4100|4099|4100|4099|4084|4083|272903
1686060600000|2023-06-06 14:10:00|4099|4098|4099|4098|4104|4103|4095|4094|389503
1686060900000|2023-06-06 14:15:00|4098|4097|4098|4097|4105|4104|4093|4092|289340
1686061200000|2023-06-06 14:20:00|4099|4098|4092|4091|4101|4100|4090|4089|280678
1686061500000|2023-06-06 14:25:00|4091|4090|4099|4098|4107|4106|4089|4088|272582
1686061800000|2023-06-06 14:30:00|4098|4097|4099|4098|4104|4103|4096|4095|303534
1686062100000|2023-06-06 14:35:00|4100|4099|4101|4100|4102|4101|4093|4092|154073
1686062400000|2023-06-06 14:40:00|4102|4101|4113|4112|4113|4112|4100|4099|197448
1686062700000|2023-06-06 14:45:00|4114|4113|4122|4121|4124|4123|4113|4112|182114
1686063000000|2023-06-06 14:50:00|4123|4122|4130|4129|4131|4130|4122|4122|125868
1686063300000|2023-06-06 14:55:00|4129|4128|4140|4139|4140|4139|4129|4128|133995
1686063600000|2023-06-06 15:00:00|4139|4138|4145|4144|4148|4147|4138|4137|125158
1686063900000|2023-06-06 15:05:00|4144|4143|4142|4141|4146|4145|4139|4138|79794
1686064200000|2023-06-06 15:10:00|4141|4140|4147|4146|4147|4146|4140|4139|84045
1686064500000|2023-06-06 15:15:00|4148|4147|4154|4153|4155|4154|4147|4146|174893
1686064800000|2023-06-06 15:20:00|4155|4154|4144|4143|4155|4154|4143|4142|120681
1686065100000|2023-06-06 15:25:00|4143|4142|4147|4146|4148|4147|4134|4133|121262
1686065400000|2023-06-06 15:30:00|4148|4147|4146|4145|4153|4152|4140|4139|196578
1686065700000|2023-06-06 15:35:00|4145|4144|4152|4151|4153|4152|4142|4141|190032
1686066000000|2023-06-06 15:40:00|4151|4150|4159|4158|4160|4159|4150|4149|119643
1686066300000|2023-06-06 15:45:00|4160|4159|4158|4157|4162|4161|4157|4156|96993
1686066600000|2023-06-06 15:50:00|4157|4156|4149|4148|4157|4156|4149|4148|110176
1686066900000|2023-06-06 15:55:00|4148|4147|4150|4149|4152|4151|4146|4145|98952
1686067200000|2023-06-06 16:00:00|4151|4150|4144|4143|4153|4152|4144|4143|116432
1686067500000|2023-06-06 16:05:00|4143|4142|4135|4134|4143|4142|4131|4130|112670
1686067800000|2023-06-06 16:10:00|4136|4135|4131|4130|4136|4135|4129|4128|113604
1686068100000|2023-06-06 16:15:00|4130|4129|4131|4130|4134|4133|4129|4128|116273
1686068400000|2023-06-06 16:20:00|4132|4131|4125|4124|4133|4132|4125|4124|97378
1686068700000|2023-06-06 16:25:00|4126|4125|4123|4122|4128|4127|4122|4121|56153
1686069000000|2023-06-06 16:30:00|4124|4123|4127|4126|4128|4127|4121|4120|88364
1686069300000|2023-06-06 16:35:00|4126|4125|4122|4121|4127|4126|4122|4121|66792
1686069600000|2023-06-06 16:40:00|4121|4120|4125|4124|4129|4128|4120|4119|111236
1686069900000|2023-06-06 16:45:00|4124|4123|4122|4121|4125|4124|4120|4119|87697
1686070200000|2023-06-06 16:50:00|4121|4120|4119|4118|4124|4123|4118|4117|79387
1686070500000|2023-06-06 16:55:00|4120|4119|4123|4122|4125|4124|4117|4116|85176
1686070800000|2023-06-06 17:00:00|4122|4121|4119|4118|4122|4122|4118|4117|70242
1686071100000|2023-06-06 17:05:00|4118|4117|4122|4121|4124|4123|4117|4116|129078
1686071400000|2023-06-06 17:10:00|4123|4122|4124|4123|4127|4126|4123|4122|229180
1686071700000|2023-06-06 17:15:00|4125|4124|4116|4115|4126|4125|4116|4115|126310
1686072000000|2023-06-06 17:20:00|4115|4114|4112|4111|4115|4114|4108|4107|170974
1686072300000|2023-06-06 17:25:00|4111|4110|4112|4112|4113|4112|4107|4106|172542
1686072600000|2023-06-06 17:30:00|4113|4111|4109|4108|4113|4112|4107|4106|93535
1686072900000|2023-06-06 17:35:00|4108|4107|4111|4110|4113|4112|4108|4107|86759
1686073200000|2023-06-06 17:40:00|4112|4111|4108|4107|4113|4113|4108|4107|84207
1686073500000|2023-06-06 17:45:00|4107|4106|4108|4107|4111|4110|4107|4106|57223
1686073800000|2023-06-06 17:50:00|4109|4108|4109|4108|4113|4112|4108|4107|83646
1686074100000|2023-06-06 17:55:00|4108|4107|4108|4107|4108|4107|4104|4103|118039
1686074400000|2023-06-06 18:00:00|4107|4106|4103|4102|4107|4106|4099|4098|115445
1686074700000|2023-06-06 18:05:00|4102|4101|4106|4105|4106|4105|4101|4100|125024
1686075000000|2023-06-06 18:10:00|4105|4104|4110|4109|4111|4110|4104|4103|84748
1686075300000|2023-06-06 18:15:00|4109|4108|4110|4109|4111|4110|4108|4107|75273
1686075600000|2023-06-06 18:20:00|4111|4110|4110|4109|4111|4110|4108|4107|61641
1686075900000|2023-06-06 18:25:00|4111|4110|4113|4112|4114|4113|4111|4110|66459
1686076200000|2023-06-06 18:30:00|4112|4111|4116|4115|4116|4115|4112|4111|43170
1686076500000|2023-06-06 18:35:00|4115|4114|4118|4117|4118|4117|4115|4114|55408
1686076800000|2023-06-06 18:40:00|4119|4118|4121|4120|4121|4120|4117|4116|75598
1686077100000|2023-06-06 18:45:00|4120|4119|4120|4119|4122|4121|4120|4119|68574
1686077400000|2023-06-06 18:50:00|4119|4118|4108|4107|4119|4118|4108|4107|180428
1686077700000|2023-06-06 18:55:00|4107|4106|4113|4112|4114|4113|4107|4106|137762
1686078000000|2023-06-06 19:00:00|4114|4113|4109|4108|4115|4114|4108|4107|109529
1686078300000|2023-06-06 19:05:00|4108|4107|4111|4110|4113|4112|4106|4105|98705
1686078600000|2023-06-06 19:10:00|4110|4109|4115|4114|4116|4115|4110|4109|144798
1686078900000|2023-06-06 19:15:00|4116|4115|4116|4115|4119|4118|4115|4114|147939
1686079200000|2023-06-06 19:20:00|4115|4114|4119|4118|4120|4119|4115|4114|111210
1686079500000|2023-06-06 19:25:00|4120|4119|4121|4120|4121|4120|4116|4115|232502
1686079800000|2023-06-06 19:30:00|4122|4121|4121|4120|4122|4121|4120|4119|237956
1686080100000|2023-06-06 19:35:00|4120|4119|4116|4115|4122|4121|4116|4115|276253
1686080400000|2023-06-06 19:40:00|4115|4114|4120|4119|4124|4123|4114|4113|273324
1686080700000|2023-06-06 19:45:00|4119|4118|4123|4122|4124|4123|4118|4117|446647
1686081000000|2023-06-06 19:50:00|4124|4123|4130|4129|4130|4129|4123|4122|677403
1686081300000|2023-06-06 19:55:00|4131|4130|4126|4125|4135|4134|4126|4125|983515
1686081600000|2023-06-06 20:00:00|4128|4124|4125|4124|4145|4124|4125|4070|77684
1686081900000|2023-06-06 20:05:00||4123||4123||4123||4123|101017
1686082200000|2023-06-06 20:10:00|||||||||19105
1686082500000|2023-06-06 20:15:00|4126|4124|4126|4124|4126|4124|4126|4123|63940
1686082800000|2023-06-06 20:20:00|||||||||602
1686083100000|2023-06-06 20:25:00|4125||4125||4125||4125||1
1686083400000|2023-06-06 20:30:00||4123||4123||4123||4123|546
1686083700000|2023-06-06 20:35:00|||||||||23250
1686084000000|2023-06-06 20:40:00|4126|4125|4126|4125|4126|4125|4126|4125|102
1686084300000|2023-06-06 20:45:00|||||||||210
1686084600000|2023-06-06 20:50:00|||||||||26910
1686084900000|2023-06-06 20:55:00|4130|4134|4142|4134|4142|4134|4130|4125|3793
1686085200000|2023-06-06 21:00:00|4134|4126|4132|4127|4134|4127|4132|4126|312
1686085500000|2023-06-06 21:05:00|||||||||2
1686085800000|2023-06-06 21:10:00|4131||4131||4131||4131||100
1686086100000|2023-06-06 21:15:00|4126|4125|4125|4100|4126|4125|4125|4100|2536
1686087300000|2023-06-06 21:35:00|4124|4101|4124|4102|4124|4102|4124|4101|114
1686087600000|2023-06-06 21:40:00|||||||||148
1686088200000|2023-06-06 21:50:00|4125|4124|4125|4102|4125|4124|4125|4102|535
1686088500000|2023-06-06 21:55:00|4126||4133||4133||4126||270
1686089100000|2023-06-06 22:05:00|||||||||71
1686089400000|2023-06-06 22:10:00|||||||||5
1686089700000|2023-06-06 22:15:00|4131||4133||4133||4131||119
1686090000000|2023-06-06 22:20:00|||||||||42
1686090300000|2023-06-06 22:25:00|4134||4134||4134||4134||0
1686090600000|2023-06-06 22:30:00|4126||4126||4126||4126||20
1686090900000|2023-06-06 22:35:00|||||||||10
1686091200000|2023-06-06 22:40:00|||||||||101
1686091500000|2023-06-06 22:45:00|4134||4134||4134||4134||0
1686092700000|2023-06-06 23:05:00|||||||||10
1686093000000|2023-06-06 23:10:00|4154|4120|4154|4120|4154|4120|4154|4120|300
1686093300000|2023-06-06 23:15:00||4110||4130||4130||4110|14
1686093600000|2023-06-06 23:20:00|||||||||2
1686093900000|2023-06-06 23:25:00|||||||||1
1686094200000|2023-06-06 23:30:00||4135||4135||4135||4135|15
1686094500000|2023-06-06 23:35:00|||||||||14
1686094800000|2023-06-06 23:40:00|4135|4110|4135|4120|4135|4120|4135|4110|328
1686095100000|2023-06-06 23:45:00||4110||4110||4110||4110|1000
1686095400000|2023-06-06 23:50:00||4125||4125||4125||4125|342
1686095700000|2023-06-06 23:55:00||4130||4110||4130||4110|1005
1686124800000|2023-06-07 08:00:00|4295|3550|4180|4110|4295|4110|4180|3550|0
1686125100000|2023-06-07 08:05:00||4077||4120||4120||4070|0
1686125700000|2023-06-07 08:15:00||4087||4126||4126||4070|0
1686126600000|2023-06-07 08:30:00|4174||4178||4178||4174||0
1686127200000|2023-06-07 08:40:00||4129||4126||4129||4126|20
1686129600000|2023-06-07 09:20:00||4139||4139||4139||4139|0
1686129900000|2023-06-07 09:25:00|||||||||100
1686130500000|2023-06-07 09:35:00|4155|4126|4178|4126|4178|4126|4155|4126|159
1686134100000|2023-06-07 10:35:00|4150||4140||4178||4140||301
1686134400000|2023-06-07 10:40:00|||||||||20
1686135300000|2023-06-07 10:55:00|4139||4139||4139||4139||1
1686135600000|2023-06-07 11:00:00|4137|4130|4139|4126|4139|4130|4137|4126|273
1686135900000|2023-06-07 11:05:00||4130||4132||4132||4126|3
1686136200000|2023-06-07 11:10:00||4126||4135||4135||4126|54
1686136500000|2023-06-07 11:15:00|||||||||10
1686136800000|2023-06-07 11:20:00||4126||4137||4137||4126|1
1686137400000|2023-06-07 11:30:00|4137|4104|4139|4126|4139|4126|4137|4104|60
1686137700000|2023-06-07 11:35:00|4140|4135|4140|4135|4140|4135|4140|4135|150
1686138000000|2023-06-07 11:40:00||4132||4137||4137||4132|0
1686138300000|2023-06-07 11:45:00|4150|4138|4150|4139|4150|4139|4150|4138|300
1686138600000|2023-06-07 11:50:00||4138||4138||4145||4138|0
1686138900000|2023-06-07 11:55:00||4132||4133||4133||4132|4
1686139200000|2023-06-07 12:00:00|||||||||1542
1686139500000|2023-06-07 12:05:00||4140||4140||4140||4140|30
1686140100000|2023-06-07 12:15:00|4160|4142|4160|4141|4160|4142|4160|4140|51
1686140400000|2023-06-07 12:20:00|4156|4150|4154|4150|4156|4150|4154|4150|150
1686140700000|2023-06-07 12:25:00|4153|4151|4154|4150|4154|4151|4153|4150|1088
1686141000000|2023-06-07 12:30:00|4152|4133|4159|4133|4159|4133|4150|4133|221
1686141300000|2023-06-07 12:35:00|4156|4135|4149|4135|4156|4136|4149|4135|0
1686141600000|2023-06-07 12:40:00||4133||4133||4133||4133|0
1686141900000|2023-06-07 12:45:00|||||||||100
1686142200000|2023-06-07 12:50:00||4135||4135||4135||4135|0
1686142500000|2023-06-07 12:55:00|4159|4146|4159|4149|4159|4149|4159|4146|2553
1686142800000|2023-06-07 13:00:00||4150||4150||4150||4150|111
1686143100000|2023-06-07 13:05:00|4153|4151|4156|4151|4157|4151|4153|4151|421
1686143400000|2023-06-07 13:10:00|4159|4152|4158|4154|4159|4155|4158|4152|937
1686143700000|2023-06-07 13:15:00|4159|4155|4159|4155|4159|4157|4159|4155|259
1686144000000|2023-06-07 13:20:00|4160|4156|4157|4155|4160|4156|4157|4155|4103
1686144300000|2023-06-07 13:25:00|4156|4154|4151|4131|4160|4154|4139|4124|1963
1686144600000|2023-06-07 13:30:00|4160|4132|4119|4118|4160|4154|4109|4108|308198
1686144900000|2023-06-07 13:35:00|4120|4119|4143|4142|4145|4144|4111|4110|151791
1686145200000|2023-06-07 13:40:00|4144|4143|4109|4108|4145|4144|4107|4106|179754
1686145500000|2023-06-07 13:45:00|4110|4109|4116|4115|4127|4126|4105|4104|256442
1686145800000|2023-06-07 13:50:00|4117|4116|4106|4105|4119|4118|4100|4099|178619
1686146100000|2023-06-07 13:55:00|4105|4104|4115|4114|4119|4118|4102|4101|151189
1686146400000|2023-06-07 14:00:00|4116|4115|4121|4120|4125|4124|4114|4113|175191
1686146700000|2023-06-07 14:05:00|4122|4121|4124|4123|4127|4126|4115|4114|105306
1686147000000|2023-06-07 14:10:00|4123|4122|4131|4130|4137|4136|4122|4121|149327
1686147300000|2023-06-07 14:15:00|4130|4129|4120|4119|4135|4134|4120|4119|206688
1686147600000|2023-06-07 14:20:00|4119|4118|4129|4128|4132|4131|4117|4116|112057
1686147900000|2023-06-07 14:25:00|4128|4127|4144|4143|4145|4144|4128|4127|118657
1686148200000|2023-06-07 14:30:00|4145|4144|4144|4143|4150|4149|4143|4142|91314
1686148500000|2023-06-07 14:35:00|4143|4142|4138|4137|4144|4143|4130|4129|106861
1686148800000|2023-06-07 14:40:00|4139|4138|4134|4133|4143|4142|4133|4132|114864
1686149100000|2023-06-07 14:45:00|4133|4132|4149|4148|4152|4151|4133|4132|122862
1686149400000|2023-06-07 14:50:00|4148|4147|4147|4146|4148|4147|4134|4133|119352
1686149700000|2023-06-07 14:55:00|4146|4145|4155|4154|4155|4154|4146|4145|92747
1686150000000|2023-06-07 15:00:00|4156|4155|4155|4154|4160|4159|4154|4153|73801
1686150300000|2023-06-07 15:05:00|4156|4155|4157|4156|4159|4158|4154|4153|73412
1686150600000|2023-06-07 15:10:00|4158|4157|4160|4159|4160|4159|4156|4155|57368
1686150900000|2023-06-07 15:15:00|4159|4158|4156|4155|4159|4158|4153|4152|118257
1686151200000|2023-06-07 15:20:00|4155|4154|4155|4154|4155|4154|4149|4148|63636
1686151500000|2023-06-07 15:25:00|4154|4153|4160|4159|4160|4159|4154|4153|67567
1686151800000|2023-06-07 15:30:00|4159|4158|4164|4163|4169|4168|4159|4158|106731
1686152100000|2023-06-07 15:35:00|4163|4162|4164|4163|4167|4166|4163|4162|62930
1686152400000|2023-06-07 15:40:00|4163|4162|4149|4148|4163|4162|4149|4148|103181
1686152700000|2023-06-07 15:45:00|4150|4149|4151|4150|4153|4152|4150|4149|41710
1686153000000|2023-06-07 15:50:00|4150|4149|4146|4145|4150|4150|4144|4143|40550
1686153300000|2023-06-07 15:55:00|4145|4144|4138|4137|4146|4145|4136|4135|46692
1686153600000|2023-06-07 16:00:00|4139|4138|4148|4147|4150|4149|4138|4137|49865
1686153900000|2023-06-07 16:05:00|4149|4148|4145|4144|4153|4152|4145|4144|119471
1686154200000|2023-06-07 16:10:00|4144|4143|4154|4153|4154|4153|4144|4143|83152
1686154500000|2023-06-07 16:15:00|4155|4154|4157|4156|4160|4159|4154|4153|57843
1686154800000|2023-06-07 16:20:00|4158|4157|4163|4162|4163|4162|4157|4156|54624
1686155100000|2023-06-07 16:25:00|4162|4161|4167|4166|4169|4168|4161|4160|115273
1686155400000|2023-06-07 16:30:00|4168|4167|4168|4167|4171|4170|4167|4166|93637
1686155700000|2023-06-07 16:35:00|4169|4168|4171|4170|4172|4171|4169|4168|67213
1686156000000|2023-06-07 16:40:00|4172|4171|4174|4173|4175|4174|4172|4171|54100
1686156300000|2023-06-07 16:45:00|4175|4174|4169|4168|4177|4176|4169|4168|62036
1686156600000|2023-06-07 16:50:00|4168|4167|4169|4168|4174|4173|4168|4167|76815
1686156900000|2023-06-07 16:55:00|4168|4167|4173|4172|4173|4172|4167|4166|37916
1686157200000|2023-06-07 17:00:00|4172|4171|4165|4164|4173|4172|4165|4164|49684
1686157500000|2023-06-07 17:05:00|4164|4163|4168|4167|4170|4169|4162|4161|83651
1686157800000|2023-06-07 17:10:00|4169|4168|4166|4165|4169|4168|4161|4160|104798
1686158100000|2023-06-07 17:15:00|4165|4164|4165|4164|4170|4169|4165|4164|50321
1686158400000|2023-06-07 17:20:00|4166|4165|4163|4162|4166|4165|4163|4162|63238
1686158700000|2023-06-07 17:25:00|4162|4161|4162|4161|4166|4165|4162|4161|106578
1686159000000|2023-06-07 17:30:00|4161|4160|4150|4149|4162|4161|4149|4148|74454
1686159300000|2023-06-07 17:35:00|4151|4150|4149|4148|4152|4151|4146|4145|106280
1686159600000|2023-06-07 17:40:00|4150|4149|4153|4152|4153|4152|4149|4148|75035
1686159900000|2023-06-07 17:45:00|4154|4153|4152|4151|4155|4154|4150|4149|71319
1686160200000|2023-06-07 17:50:00|4151|4150|4153|4152|4154|4153|4149|4148|81727
1686160500000|2023-06-07 17:55:00|4154|4153|4155|4154|4156|4155|4153|4153|66598
1686160800000|2023-06-07 18:00:00|4156|4155|4154|4153|4156|4155|4153|4152|70325
1686161100000|2023-06-07 18:05:00|4155|4154|4163|4162|4163|4162|4154|4153|99494
1686161400000|2023-06-07 18:10:00|4162|4161|4165|4164|4166|4165|4160|4159|121203
1686161700000|2023-06-07 18:15:00|4166|4165|4174|4173|4175|4174|4166|4165|92405
1686162000000|2023-06-07 18:20:00|4173|4172|4178|4177|4178|4177|4173|4172|100687
1686162300000|2023-06-07 18:25:00|4179|4178|4182|4181|4182|4182|4177|4176|205391
1686162600000|2023-06-07 18:30:00|4183|4182|4180|4179|4185|4184|4180|4179|139701
1686162900000|2023-06-07 18:35:00|4179|4178|4178|4177|4180|4179|4176|4175|144920
1686163200000|2023-06-07 18:40:00|4177|4176|4181|4180|4183|4182|4177|4176|91887
1686163500000|2023-06-07 18:45:00|4180|4179|4177|4176|4180|4179|4176|4175|50224
1686163800000|2023-06-07 18:50:00|4178|4177|4185|4184|4185|4184|4177|4176|74233
1686164100000|2023-06-07 18:55:00|4186|4185|4196|4195|4196|4195|4185|4184|155674
1686164400000|2023-06-07 19:00:00|4197|4196|4191|4190|4198|4197|4190|4189|88322
1686164700000|2023-06-07 19:05:00|4192|4191|4191|4190|4197|4196|4191|4190|92665
1686165000000|2023-06-07 19:10:00|4190|4189|4193|4192|4195|4194|4188|4187|102241
1686165300000|2023-06-07 19:15:00|4194|4193|4192|4191|4196|4195|4191|4190|124017
1686165600000|2023-06-07 19:20:00|4193|4192|4196|4195|4197|4196|4192|4191|87173
1686165900000|2023-06-07 19:25:00|4197|4196|4199|4198|4199|4198|4195|4194|126950
1686166200000|2023-06-07 19:30:00|4198|4197|4197|4196|4202|4201|4196|4195|251101
1686166500000|2023-06-07 19:35:00|4198|4197|4201|4200|4203|4202|4198|4197|227215
1686166800000|2023-06-07 19:40:00|4202|4201|4202|4201|4204|4203|4197|4196|257354
1686167100000|2023-06-07 19:45:00|4203|4202|4206|4205|4208|4207|4203|4202|455975
1686167400000|2023-06-07 19:50:00|4207|4206|4204|4203|4214|4213|4203|4202|577885
1686167700000|2023-06-07 19:55:00|4203|4202|4208|4207|4212|4211|4201|4200|1393551
1686168000000|2023-06-07 20:00:00|4209|4206|4208|4198|4215|4206|4208|4195|81232
1686168300000|2023-06-07 20:05:00|4206|4201|4208|4206|4208|4206|4206|4201|1059639
1686168600000|2023-06-07 20:10:00|4207||4207||4207||4207||45184
1686168900000|2023-06-07 20:15:00|||||||||4
1686169200000|2023-06-07 20:20:00|||||||||101
1686169500000|2023-06-07 20:25:00|4206|4204|4205|4201|4207|4204|4200|4198|2052
1686169800000|2023-06-07 20:30:00||4202||4202||4202||4202|20486
1686170100000|2023-06-07 20:35:00|4204|4201|4201|4200|4204|4201|4201|4200|903
1686170400000|2023-06-07 20:40:00|4200|4199|4200|4198|4200|4199|4200|4198|432
1686170700000|2023-06-07 20:45:00|4201|4199|4198|4195|4201|4200|4198|4195|1504
1686171000000|2023-06-07 20:50:00|4201|4197|4199|4197|4201|4197|4198|4192|5832
1686171300000|2023-06-07 20:55:00||4198||4198||4198||4198|6
1686171600000|2023-06-07 21:00:00|4192|4197|4199|4181|4199|4197|4184|4120|11921
1686171900000|2023-06-07 21:05:00|||||||||2126
1686172200000|2023-06-07 21:10:00|4195||4192||4199||4192||525
1686172500000|2023-06-07 21:15:00|4193||4192||4193||4192||386
1686172800000|2023-06-07 21:20:00|4193|4187|4206|4195|4206|4195|4193|4181|3810
1686173100000|2023-06-07 21:25:00|||||||||2
1686173400000|2023-06-07 21:30:00|||||||||40
1686173700000|2023-06-07 21:35:00|||||||||491
1686174000000|2023-06-07 21:40:00|4205|4172|4205|4195|4205|4195|4195|4172|990
1686174300000|2023-06-07 21:45:00|4201|4167|4195|4167|4205|4167|4195|4167|1335
1686174600000|2023-06-07 21:50:00|4205||4203||4205||4203||501
1686174900000|2023-06-07 21:55:00|4195|4168|4193|4168|4195|4190|4190|4168|1001
1686175200000|2023-06-07 22:00:00||4169||4180||4180||4168|20
1686175500000|2023-06-07 22:05:00||4181||4181||4181||4181|1028
1686175800000|2023-06-07 22:10:00|||||||||111
1686176100000|2023-06-07 22:15:00|||||||||255
1686176400000|2023-06-07 22:20:00|4195|4182|4195|4190|4195|4190|4195|4182|100
1686177000000|2023-06-07 22:30:00|||||||||3
1686177300000|2023-06-07 22:35:00|||||||||60
1686177900000|2023-06-07 22:45:00|4203|4193|4195|4190|4203|4193|4195|4190|451
1686178500000|2023-06-07 22:55:00|4200||4200||4200||4200||50
1686179100000|2023-06-07 23:05:00|4203||4203||4203||4203||45
1686179400000|2023-06-07 23:10:00|||||||||55
1686179700000|2023-06-07 23:15:00||4195||4195||4195||4195|92
1686180000000|2023-06-07 23:20:00||4200||4200||4200||4200|24
1686180600000|2023-06-07 23:30:00|4205|4195|4205|4195|4205|4195|4205|4195|332
1686180900000|2023-06-07 23:35:00|||||||||4
1686181200000|2023-06-07 23:40:00||4197||4195||4197||4195|79
1686181500000|2023-06-07 23:45:00||4200||4200||4200||4195|0
1686181800000|2023-06-07 23:50:00|4203|4201|4203|4200|4203|4202|4203|4200|145
1686182100000|2023-06-07 23:55:00|4202|4196|4203|4196|4203|4196|4202|4196|132
1686211200000|2023-06-08 08:00:00|5525|2800|4199|4157|5525|4157|4199|2800|0
1686211500000|2023-06-08 08:05:00|4228|4166|4228|4157|4228|4199|4199|4157|290
1686212100000|2023-06-08 08:15:00|4218|4177|4218|4177|4218|4177|4218|4177|0
1686212400000|2023-06-08 08:20:00|4183|4178|4217|4177|4218|4199|4183|4177|555
1686212700000|2023-06-08 08:25:00||4187||4187||4196||4187|293
1686213000000|2023-06-08 08:30:00|4218|4193|4228|4187|4228|4204|4218|4187|1000
1686213300000|2023-06-08 08:35:00|4240|4195|4240|4187|4240|4195|4240|4187|83
1686213600000|2023-06-08 08:40:00|4230||4230||4230||4230||13
1686213900000|2023-06-08 08:45:00|4240||4240||4240||4240||0
1686214200000|2023-06-08 08:50:00|4230||4225||4230||4225||0
1686214500000|2023-06-08 08:55:00|||||||||1
1686214800000|2023-06-08 09:00:00||4211||4187||4211||4187|100
1686215100000|2023-06-08 09:05:00|4220||4220||4220||4220||0
1686216000000|2023-06-08 09:20:00|||||||||37
1686216300000|2023-06-08 09:25:00|4218|4211|4220|4187|4220|4211|4218|4187|516
1686216900000|2023-06-08 09:35:00|4211||4211||4211||4211||0
1686217200000|2023-06-08 09:40:00|4220||4220||4220||4220||0
1686220200000|2023-06-08 10:30:00|||||||||10
1686220800000|2023-06-08 10:40:00|||||||||20
1686221400000|2023-06-08 10:50:00|4218||4220||4220||4218||85
1686221700000|2023-06-08 10:55:00|4210||4210||4210||4210||0
1686222000000|2023-06-08 11:00:00|4205|4188|4200|4187|4210|4190|4200|4187|249
1686222300000|2023-06-08 11:05:00||4189||4187||4195||4187|340
1686222600000|2023-06-08 11:10:00|4210|4198|4200|4187|4210|4198|4200|4187|24
1686223200000|2023-06-08 11:20:00|4210||4200||4210||4200||2
1686223500000|2023-06-08 11:25:00||4189||4190||4190||4189|217
1686223800000|2023-06-08 11:30:00||4191||4190||4192||4190|78
1686224100000|2023-06-08 11:35:00|4195|4187|4200|4187|4200|4187|4195|4187|190
1686224400000|2023-06-08 11:40:00|4199|4190|4199|4190|4199|4191|4195|4190|100
1686224700000|2023-06-08 11:45:00|4197|4192|4199|4185|4199|4195|4190|4185|1455
1686225000000|2023-06-08 11:50:00|4195|4172|4199|4180|4199|4180|4190|4172|406
1686225300000|2023-06-08 11:55:00||4181||4185||4185||4181|594
1686225600000|2023-06-08 12:00:00|4198|4188|4210|4191|4210|4197|4198|4185|5858
1686226500000|2023-06-08 12:15:00|4209||4209||4209||4209||0
1686227100000|2023-06-08 12:25:00|||||||||50
1686227400000|2023-06-08 12:30:00|4200||4209||4209||4200||100
1686227700000|2023-06-08 12:35:00|4206|4194|4200|4191|4209|4200|4200|4191|1943
1686228000000|2023-06-08 12:40:00|4199|4194|4199|4191|4199|4194|4199|4191|22
1686228300000|2023-06-08 12:45:00|4198|4185|4187|4185|4199|4187|4187|4185|466
1686228600000|2023-06-08 12:50:00|4190|4176|4190|4176|4199|4176|4186|4176|931
1686228900000|2023-06-08 12:55:00|4189||4188||4189||4188||10
1686229200000|2023-06-08 13:00:00|4179|4177|4188|4176|4188|4177|4179|4176|2667
1686229500000|2023-06-08 13:05:00|4187|4175|4178|4165|4187|4175|4178|4165|3865
1686229800000|2023-06-08 13:10:00|4180||4180||4180||4180||63
1686230100000|2023-06-08 13:15:00|4179|4157|4172|4157|4179|4157|4170|4157|117
1686230400000|2023-06-08 13:20:00|4164|4160|4172|4165|4172|4170|4164|4160|4617
1686230700000|2023-06-08 13:25:00|4170|4167|4184|4151|4190|4167|4160|4150|7316
1686231000000|2023-06-08 13:30:00|4177|4152|4178|4176|4192|4191|4156|4152|444690
1686231300000|2023-06-08 13:35:00|4179|4177|4175|4174|4193|4192|4159|4159|608416
1686231600000|2023-06-08 13:40:00|4176|4175|4189|4188|4189|4188|4172|4171|439484
1686231900000|2023-06-08 13:45:00|4190|4189|4185|4184|4192|4191|4168|4167|536945
1686232200000|2023-06-08 13:50:00|4184|4183|4174|4173|4187|4186|4171|4170|279392
1686232500000|2023-06-08 13:55:00|4173|4172|4179|4178|4185|4184|4170|4169|159335
1686232800000|2023-06-08 14:00:00|4180|4179|4171|4170|4182|4181|4170|4169|259252
1686233100000|2023-06-08 14:05:00|4172|4171|4166|4165|4172|4171|4160|4159|176086
1686233400000|2023-06-08 14:10:00|4167|4166|4174|4173|4174|4173|4158|4157|141905
1686233700000|2023-06-08 14:15:00|4175|4174|4182|4181|4185|4184|4175|4174|163917
1686234000000|2023-06-08 14:20:00|4181|4180|4185|4184|4188|4187|4180|4179|128638
1686234300000|2023-06-08 14:25:00|4184|4183|4185|4184|4186|4185|4173|4172|265791
1686234600000|2023-06-08 14:30:00|4184|4183|4166|4165|4188|4187|4166|4165|170518
1686234900000|2023-06-08 14:35:00|4167|4166|4176|4175|4181|4180|4163|4162|299424
1686235200000|2023-06-08 14:40:00|4177|4176|4183|4182|4185|4184|4176|4175|362927
1686235500000|2023-06-08 14:45:00|4182|4181|4179|4178|4185|4184|4178|4177|145815
1686235800000|2023-06-08 14:50:00|4178|4177|4177|4176|4181|4180|4175|4174|104694
1686236100000|2023-06-08 14:55:00|4178|4177|4181|4180|4181|4181|4175|4174|102262
1686236400000|2023-06-08 15:00:00|4182|4181|4174|4173|4182|4181|4174|4173|149641
1686236700000|2023-06-08 15:05:00|4173|4172|4165|4164|4173|4172|4165|4164|206473
1686237000000|2023-06-08 15:10:00|4164|4163|4164|4163|4167|4166|4164|4163|99089
1686237300000|2023-06-08 15:15:00|4165|4164|4171|4170|4171|4170|4163|4162|93703
1686237600000|2023-06-08 15:20:00|4170|4169|4172|4171|4172|4171|4169|4168|80594
1686237900000|2023-06-08 15:25:00|4171|4170|4169|4168|4171|4170|4165|4164|57437
1686238200000|2023-06-08 15:30:00|4168|4167|4165|4164|4170|4169|4163|4162|78977
1686238500000|2023-06-08 15:35:00|4164|4163|4169|4168|4171|4170|4161|4160|98846
1686238800000|2023-06-08 15:40:00|4170|4169|4173|4172|4176|4175|4170|4169|139090
1686239100000|2023-06-08 15:45:00|4172|4171|4169|4168|4175|4174|4168|4167|110813
1686239400000|2023-06-08 15:50:00|4168|4167|4168|4167|4170|4169|4164|4163|99485
1686239700000|2023-06-08 15:55:00|4169|4168|4171|4170|4172|4171|4168|4167|49316
1686240000000|2023-06-08 16:00:00|4170|4169|4174|4173|4175|4174|4170|4169|61232
1686240300000|2023-06-08 16:05:00|4175|4174|4175|4174|4178|4177|4174|4173|44096
1686240600000|2023-06-08 16:10:00|4176|4175|4173|4172|4176|4175|4172|4171|64822
1686240900000|2023-06-08 16:15:00|4174|4173|4182|4181|4184|4183|4172|4171|158011
1686241200000|2023-06-08 16:20:00|4181|4180|4172|4171|4181|4180|4172|4171|222125
1686241500000|2023-06-08 16:25:00|4171|4170|4178|4177|4178|4177|4171|4170|69106
1686241800000|2023-06-08 16:30:00|4177|4176|4179|4178|4181|4180|4174|4173|475314
1686242100000|2023-06-08 16:35:00|4178|4177|4180|4179|4184|4183|4178|4177|126283
1686242400000|2023-06-08 16:40:00|4179|4178|4188|4187|4191|4190|4178|4178|145240
1686242700000|2023-06-08 16:45:00|4187|4186|4183|4182|4187|4186|4181|4180|60251
1686243000000|2023-06-08 16:50:00|4184|4183|4188|4187|4190|4189|4183|4183|70044
1686243300000|2023-06-08 16:55:00|4189|4188|4189|4188|4190|4189|4188|4187|34935
1686243600000|2023-06-08 17:00:00|4188|4187|4188|4187|4191|4191|4187|4186|86384
1686243900000|2023-06-08 17:05:00|4187|4186|4190|4189|4191|4190|4187|4186|87368
1686244200000|2023-06-08 17:10:00|4191|4190|4193|4192|4193|4192|4190|4189|75839
1686244500000|2023-06-08 17:15:00|4194|4193|4199|4198|4200|4199|4193|4192|85468
1686244800000|2023-06-08 17:20:00|4198|4197|4200|4199|4200|4199|4198|4197|47658
1686245100000|2023-06-08 17:25:00|4201|4200|4202|4201|4202|4201|4199|4198|95123
1686245400000|2023-06-08 17:30:00|4203|4202|4208|4207|4212|4211|4203|4202|182443
1686245700000|2023-06-08 17:35:00|4209|4208|4207|4206|4210|4209|4206|4205|120431
1686246000000|2023-06-08 17:40:00|4208|4207|4207|4206|4208|4207|4205|4204|110300
1686246300000|2023-06-08 17:45:00|4206|4205|4208|4207|4209|4208|4200|4199|118966
1686246600000|2023-06-08 17:50:00|4209|4208|4210|4209|4210|4209|4207|4206|72086
1686246900000|2023-06-08 17:55:00|4209|4208|4219|4218|4219|4218|4209|4208|212643
1686247200000|2023-06-08 18:00:00|4218|4219|4217|4216|4219|4219|4215|4214|116902
1686247500000|2023-06-08 18:05:00|4218|4217|4217|4216|4219|4219|4217|4216|99894
1686247800000|2023-06-08 18:10:00|4216|4215|4218|4217|4219|4218|4215|4214|131521
1686248100000|2023-06-08 18:15:00|4219|4218|4222|4221|4222|4221|4218|4217|96510
1686248400000|2023-06-08 18:20:00|4221|4220|4220|4219|4222|4221|4218|4217|97948
1686248700000|2023-06-08 18:25:00|4221|4220|4226|4225|4226|4225|4220|4219|148121
1686249000000|2023-06-08 18:30:00|4227|4226|4232|4231|4232|4231|4227|4226|156287
1686249300000|2023-06-08 18:35:00|4231|4230|4228|4227|4232|4231|4226|4225|104448
1686249600000|2023-06-08 18:40:00|4229|4228|4224|4223|4229|4228|4224|4223|89994
1686249900000|2023-06-08 18:45:00|4223|4222|4222|4221|4224|4223|4220|4219|89756
1686250200000|2023-06-08 18:50:00|4221|4220|4223|4222|4223|4222|4218|4217|81476
1686250500000|2023-06-08 18:55:00|4222|4221|4225|4224|4225|4224|4221|4220|73050
1686250800000|2023-06-08 19:00:00|4226|4225|4228|4227|4228|4227|4224|4223|90762
1686251100000|2023-06-08 19:05:00|4227|4226|4223|4222|4227|4227|4223|4222|117428
1686251400000|2023-06-08 19:10:00|4222|4221|4223|4222|4229|4228|4221|4220|170201
1686251700000|2023-06-08 19:15:00|4222|4221|4217|4216|4222|4221|4216|4215|74721
1686252000000|2023-06-08 19:20:00|4216|4215|4223|4222|4223|4222|4216|4215|228443
1686252300000|2023-06-08 19:25:00|4224|4223|4225|4224|4227|4226|4222|4221|134460
1686252600000|2023-06-08 19:30:00|4224|4223|4223|4222|4226|4225|4222|4221|148301
1686252900000|2023-06-08 19:35:00|4222|4223|4227|4226|4228|4227|4222|4223|149820
1686253200000|2023-06-08 19:40:00|4226|4225|4230|4229|4230|4229|4226|4225|213635
1686253500000|2023-06-08 19:45:00|4229|4228|4236|4235|4236|4235|4227|4226|325444
1686253800000|2023-06-08 19:50:00|4237|4236|4234|4233|4239|4238|4234|4233|384920
1686254100000|2023-06-08 19:55:00|4235|4234|4236|4235|4240|4239|4233|4232|924532
1686254400000|2023-06-08 20:00:00|4237|4234|4234|4221|4245|4234|4234|4195|79048
1686254700000|2023-06-08 20:05:00|4233|4227|4235|4234|4235|4234|4233|4224|16944
1686255000000|2023-06-08 20:10:00|||||||||227242
1686255300000|2023-06-08 20:15:00|||||||||7610
1686255600000|2023-06-08 20:20:00|||||||||41
1686256200000|2023-06-08 20:30:00||4232||4234||4234||4232|1876
1686256500000|2023-06-08 20:35:00|||||||||202
1686256800000|2023-06-08 20:40:00|4229|4228|4235|4230|4235|4230|4229|4221|4673
1686257100000|2023-06-08 20:45:00|||||||||1
1686257400000|2023-06-08 20:50:00|||||||||1
1686257700000|2023-06-08 20:55:00|4233||4233||4233||4233||12
1686258000000|2023-06-08 21:00:00|||||||||3
1686258300000|2023-06-08 21:05:00|4235||4235||4235||4235||1
1686258600000|2023-06-08 21:10:00||4219||4220||4220||4219|15
1686258900000|2023-06-08 21:15:00||4221||4221||4221||4221|0
1686259200000|2023-06-08 21:20:00||4233||4221||4233||4221|300
1686259500000|2023-06-08 21:25:00||4222||4222||4222||4222|5
1686259800000|2023-06-08 21:30:00|||||||||25
1686260400000|2023-06-08 21:40:00||4223||4223||4223||4223|32
1686260700000|2023-06-08 21:45:00|4230||4235||4235||4230||240
1686261000000|2023-06-08 21:50:00||4224||4224||4224||4224|1
1686261600000|2023-06-08 22:00:00||4226||4226||4226||4226|21
1686261900000|2023-06-08 22:05:00|||||||||2
1686262800000|2023-06-08 22:20:00|||||||||2
1686263400000|2023-06-08 22:30:00|||||||||6
1686263700000|2023-06-08 22:35:00|||||||||3
1686264000000|2023-06-08 22:40:00|4234||4234||4234||4234||0
1686264300000|2023-06-08 22:45:00|4230||4230||4230||4230||0
1686264600000|2023-06-08 22:50:00|4234|4230|4234|4230|4234|4230|4232|4230|481
1686264900000|2023-06-08 22:55:00|4231||4231||4231||4231||0
1686265200000|2023-06-08 23:00:00|||||||||116
1686265500000|2023-06-08 23:05:00|||||||||13
1686265800000|2023-06-08 23:10:00|4234||4234||4234||4234||29
1686266100000|2023-06-08 23:15:00|||||||||75
1686266400000|2023-06-08 23:20:00||4226||4226||4226||4226|3
1686267000000|2023-06-08 23:30:00|||||||||10
1686267600000|2023-06-08 23:40:00|4231|4219|4234|4219|4234|4219|4230|4219|870
1686268200000|2023-06-08 23:50:00|4227|4225|4234|4225|4234|4225|4225|4225|398
1686268500000|2023-06-08 23:55:00|||||||||17
1686297600000|2023-06-09 08:00:00|4500|3400|4260|4120|4500|4147|4260|3400|0
1686302700000|2023-06-09 09:25:00||4146||4146||4146||4146|0
1686304200000|2023-06-09 09:50:00|4248|4230|4260|4146|4260|4230|4234|4146|200
1686306300000|2023-06-09 10:25:00||4201||4201||4201||4201|0
1686308100000|2023-06-09 10:55:00||4168||4146||4168||4146|0
1686308400000|2023-06-09 11:00:00|4255|4150|4245|4202|4255|4237|4245|4150|128
1686309000000|2023-06-09 11:10:00|4241||4241||4241||4241||0
1686309600000|2023-06-09 11:20:00|||||||||1
1686311100000|2023-06-09 11:45:00|4245||4245||4245||4245||0
1686311400000|2023-06-09 11:50:00||4207||4202||4207||4202|36
1686311700000|2023-06-09 11:55:00|||||||||10
1686312000000|2023-06-09 12:00:00|4242||4242||4242||4242||43
1686312300000|2023-06-09 12:05:00|4240|4203|4240|4203|4242|4240|4236|4203|5299
1686312600000|2023-06-09 12:10:00|4242|4225|4242|4230|4242|4230|4234|4225|0
1686312900000|2023-06-09 12:15:00||4203||4203||4203||4203|2005
1686313200000|2023-06-09 12:20:00|4240|4204|4240|4204|4240|4204|4240|4204|100
1686313500000|2023-06-09 12:25:00||4203||4203||4203||4203|2
1686313800000|2023-06-09 12:30:00|4230||4220||4240||4220||68
1686314100000|2023-06-09 12:35:00|4240||4240||4240||4240||35
1686314400000|2023-06-09 12:40:00|||||||||2
1686314700000|2023-06-09 12:45:00||4204||4204||4204||4203|81
1686315000000|2023-06-09 12:50:00||4205||4207||4207||4205|0
1686315600000|2023-06-09 13:00:00|4230|4211|4230|4211|4230|4211|4230|4211|68
1686315900000|2023-06-09 13:05:00|4228|4212|4230|4212|4230|4214|4220|4212|574
1686316200000|2023-06-09 13:10:00|4226|4213|4220|4213|4226|4213|4215|4213|1000
1686316500000|2023-06-09 13:15:00|4230|4216|4230|4213|4230|4220|4228|4213|550
1686316800000|2023-06-09 13:20:00|4242|4220|4240|4215|4242|4227|4240|4215|398
1686317100000|2023-06-09 13:25:00|4237|4220|4237|4222|4237|4225|4235|4213|4
1686317400000|2023-06-09 13:30:00|4236|4223|4218|4217|4241|4239|4214|4213|132547
1686317700000|2023-06-09 13:35:00|4217|4216|4231|4230|4232|4231|4211|4210|129317
1686318000000|2023-06-09 13:40:00|4232|4231|4231|4230|4237|4236|4219|4218|151172
1686318300000|2023-06-09 13:45:00|4230|4229|4219|4218|4235|4234|4215|4214|188700
1686318600000|2023-06-09 13:50:00|4220|4219|4222|4221|4230|4229|4220|4219|86607
1686318900000|2023-06-09 13:55:00|4223|4222|4222|4221|4227|4226|4218|4217|177541
1686319200000|2023-06-09 14:00:00|4223|4222|4242|4241|4242|4241|4223|4222|127035
1686319500000|2023-06-09 14:05:00|4243|4242|4242|4241|4244|4243|4230|4229|124829
1686319800000|2023-06-09 14:10:00|4241|4240|4240|4239|4244|4243|4237|4236|126879
1686320100000|2023-06-09 14:15:00|4239|4238|4238|4237|4243|4242|4238|4237|80523
1686320400000|2023-06-09 14:20:00|4237|4236|4236|4235|4238|4237|4231|4230|77328
1686320700000|2023-06-09 14:25:00|4235|4234|4237|4236|4240|4239|4231|4230|70825
1686321000000|2023-06-09 14:30:00|4238|4237|4236|4235|4241|4240|4236|4235|57943
1686321300000|2023-06-09 14:35:00|4235|4234|4236|4235|4241|4240|4233|4232|97414
1686321600000|2023-06-09 14:40:00|4237|4236|4237|4236|4238|4237|4233|4232|95551
1686321900000|2023-06-09 14:45:00|4236|4235|4244|4243|4247|4246|4236|4235|167006
1686322200000|2023-06-09 14:50:00|4243|4242|4240|4239|4244|4243|4235|4234|104066
1686322500000|2023-06-09 14:55:00|4241|4240|4236|4235|4242|4241|4233|4232|88687
1686322800000|2023-06-09 15:00:00|4237|4236|4239|4238|4244|4243|4235|4234|106807
1686323100000|2023-06-09 15:05:00|4238|4237|4233|4232|4239|4238|4232|4231|112781
1686323400000|2023-06-09 15:10:00|4234|4233|4238|4237|4238|4237|4234|4233|103297
1686323700000|2023-06-09 15:15:00|4237|4236|4235|4234|4239|4238|4233|4232|97829
1686324000000|2023-06-09 15:20:00|4234|4233|4222|4221|4234|4233|4222|4221|72073
1686324300000|2023-06-09 15:25:00|4221|4220|4225|4224|4227|4226|4216|4216|136698
1686324600000|2023-06-09 15:30:00|4224|4223|4216|4215|4225|4224|4211|4210|146199
1686324900000|2023-06-09 15:35:00|4217|4216|4208|4207|4218|4217|4208|4207|82582
1686325200000|2023-06-09 15:40:00|4209|4208|4216|4215|4220|4219|4208|4207|198100
1686325500000|2023-06-09 15:45:00|4217|4216|4219|4218|4221|4220|4214|4213|191622
1686325800000|2023-06-09 15:50:00|4220|4219|4218|4217|4222|4221|4216|4215|89690
1686326100000|2023-06-09 15:55:00|4217|4216|4216|4215|4218|4217|4213|4212|80526
1686326400000|2023-06-09 16:00:00|4217|4216|4217|4216|4221|4220|4216|4215|134051
1686326700000|2023-06-09 16:05:00|4218|4217|4212|4211|4220|4219|4212|4211|99208
1686327000000|2023-06-09 16:10:00|4213|4212|4216|4215|4218|4217|4212|4211|69335
1686327300000|2023-06-09 16:15:00|4215|4214|4212|4211|4216|4215|4211|4210|45708
1686327600000|2023-06-09 16:20:00|4213|4212|4214|4213|4215|4214|4212|4211|59982
1686327900000|2023-06-09 16:25:00|4215|4214|4215|4214|4217|4216|4211|4210|62287
1686328200000|2023-06-09 16:30:00|4214|4213|4213|4212|4218|4217|4213|4212|43882
1686328500000|2023-06-09 16:35:00|4212|4211|4207|4206|4212|4212|4206|4205|43219
1686328800000|2023-06-09 16:40:00|4206|4205|4204|4203|4208|4207|4204|4203|70614
1686329100000|2023-06-09 16:45:00|4205|4204|4214|4213|4215|4214|4204|4203|104827
1686329400000|2023-06-09 16:50:00|4215|4214|4209|4208|4215|4214|4209|4208|35073
1686329700000|2023-06-09 16:55:00|4208|4207|4214|4213|4214|4213|4208|4207|50322
1686330000000|2023-06-09 17:00:00|4213|4212|4210|4209|4213|4213|4209|4208|37723
1686330300000|2023-06-09 17:05:00|4211|4210|4211|4210|4212|4211|4209|4208|45494
1686330600000|2023-06-09 17:10:00|4210|4209|4209|4208|4210|4209|4208|4207|37443
1686330900000|2023-06-09 17:15:00|4210|4209|4210|4209|4211|4210|4207|4206|65518
1686331200000|2023-06-09 17:20:00|4209|4208|4212|4211|4212|4211|4208|4207|38318
1686331500000|2023-06-09 17:25:00|4211|4210|4214|4213|4215|4214|4210|4209|55590
1686331800000|2023-06-09 17:30:00|4215|4214|4213|4212|4217|4216|4212|4211|50112
1686332100000|2023-06-09 17:35:00|4214|4213|4210|4209|4214|4213|4209|4208|47535
1686332400000|2023-06-09 17:40:00|4211|4210|4212|4211|4212|4211|4210|4209|58829
1686332700000|2023-06-09 17:45:00|4211|4210|4210|4209|4213|4212|4209|4208|82802
1686333000000|2023-06-09 17:50:00|4211|4210|4212|4211|4212|4211|4209|4208|59673
1686333300000|2023-06-09 17:55:00|4213|4212|4213|4212|4213|4212|4211|4210|87093
1686333600000|2023-06-09 18:00:00|4212|4211|4208|4207|4212|4212|4208|4207|53001
1686333900000|2023-06-09 18:05:00|4209|4208|4214|4213|4215|4214|4209|4208|91747
1686334200000|2023-06-09 18:10:00|4213|4212|4211|4210|4214|4213|4210|4209|45249
1686334500000|2023-06-09 18:15:00|4210|4209|4209|4208|4211|4210|4207|4206|76976
1686334800000|2023-06-09 18:20:00|4210|4209|4212|4211|4213|4212|4209|4209|35893
1686335100000|2023-06-09 18:25:00|4211|4210|4209|4208|4212|4211|4208|4207|89921
1686335400000|2023-06-09 18:30:00|4210|4209|4207|4206|4211|4210|4206|4205|46766
1686335700000|2023-06-09 18:35:00|4206|4205|4205|4204|4208|4207|4205|4204|58010
1686336000000|2023-06-09 18:40:00|4206|4205|4208|4207|4209|4208|4205|4205|68218
1686336300000|2023-06-09 18:45:00|4209|4208|4211|4210|4211|4210|4208|4207|72983
1686336600000|2023-06-09 18:50:00|4210|4209|4209|4208|4211|4210|4208|4207|68774
1686336900000|2023-06-09 18:55:00|4208|4207|4211|4210|4211|4210|4208|4207|85023
1686337200000|2023-06-09 19:00:00|4210|4209|4215|4214|4216|4215|4210|4209|55021
1686337500000|2023-06-09 19:05:00|4214|4213|4210|4209|4214|4213|4210|4209|84586
1686337800000|2023-06-09 19:10:00|4209|4208|4210|4209|4211|4210|4208|4207|71133
1686338100000|2023-06-09 19:15:00|4209|4208|4213|4212|4214|4213|4208|4207|78284
1686338400000|2023-06-09 19:20:00|4214|4213|4213|4212|4214|4213|4213|4212|60494
1686338700000|2023-06-09 19:25:00|4212|4211|4213|4212|4213|4212|4211|4210|76807
1686339000000|2023-06-09 19:30:00|4212|4211|4214|4213|4216|4215|4211|4210|84234
1686339300000|2023-06-09 19:35:00|4213|4212|4211|4210|4215|4214|4206|4205|189961
1686339600000|2023-06-09 19:40:00|4210|4209|4210|4209|4212|4211|4209|4208|112717
1686339900000|2023-06-09 19:45:00|4211|4210|4212|4211|4214|4213|4211|4210|185283
1686340200000|2023-06-09 19:50:00|4211|4210|4215|4214|4216|4215|4210|4209|249203
1686340500000|2023-06-09 19:55:00|4216|4215|4214|4213|4220|4219|4213|4212|719406
1686340800000|2023-06-09 20:00:00|4213|4212|4213|4203|4250|4212|4213|4200|70269
1686341100000|2023-06-09 20:05:00|4212||4212||4212||4212||442
1686341400000|2023-06-09 20:10:00|4211|4205|4212|4210|4213|4211|4211|4205|21789
1686341700000|2023-06-09 20:15:00|4213|4203|4213|4206|4213|4206|4213|4203|4931
1686342000000|2023-06-09 20:20:00|4210|4207|4213|4206|4213|4207|4210|4206|404
1686342300000|2023-06-09 20:25:00|4212|4208|4212|4210|4212|4210|4212|4206|2005
1686342600000|2023-06-09 20:30:00|||||||||890
1686343200000|2023-06-09 20:40:00|4210|4206|4213|4212|4213|4212|4208|4206|2801
1686344100000|2023-06-09 20:55:00|4212|4210|4212|4210|4212|4210|4212|4210|718
1686556800000|2023-06-12 08:00:00|4635|3435|4260|4120|4635|4227|4227|3435|501
1686557100000|2023-06-12 08:05:00||4217||4121||4217||4120|20
1686557400000|2023-06-12 08:10:00||4213||4213||4213||4213|0
1686558600000|2023-06-12 08:30:00||4214||4214||4214||4214|0
1686560700000|2023-06-12 09:05:00|4228||4260||4260||4228||360
1686561600000|2023-06-12 09:20:00|4245||4245||4245||4245||0
1686564900000|2023-06-12 10:15:00|4228||4228||4228||4228||2
1686566100000|2023-06-12 10:35:00|||||||||15
1686566400000|2023-06-12 10:40:00|||||||||30
1686566700000|2023-06-12 10:45:00|||||||||20
1686567000000|2023-06-12 10:50:00|||||||||1
1686567600000|2023-06-12 11:00:00|4225|4199|4223|4199|4228|4219|4223|4199|328
1686568200000|2023-06-12 11:10:00|4228|4203|4228|4201|4228|4223|4228|4199|998
1686568800000|2023-06-12 11:20:00|4220|4212|4225|4201|4228|4212|4220|4201|236
1686569100000|2023-06-12 11:25:00|4220||4225||4225||4220||255
1686569400000|2023-06-12 11:30:00|||||||||1
1686569700000|2023-06-12 11:35:00|4223|4206|4225|4201|4225|4224|4223|4201|259
1686570000000|2023-06-12 11:40:00|4224|4220|4225|4201|4225|4220|4224|4201|110
1686570900000|2023-06-12 11:55:00|||||||||150
1686571200000|2023-06-12 12:00:00|||||||||91
1686571500000|2023-06-12 12:05:00|||||||||5
1686571800000|2023-06-12 12:10:00|||||||||10
1686572100000|2023-06-12 12:15:00|||||||||7
1686572400000|2023-06-12 12:20:00||4206||4213||4213||4201|3
1686572700000|2023-06-12 12:25:00|||||||||25
1686573000000|2023-06-12 12:30:00||4215||4215||4215||4215|0
1686573300000|2023-06-12 12:35:00|4228|4213|4228|4213|4228|4213|4228|4213|100
1686573900000|2023-06-12 12:45:00|||||||||10
1686574500000|2023-06-12 12:55:00||4214||4214||4214||4214|23
1686574800000|2023-06-12 13:00:00|||||||||2
1686575100000|2023-06-12 13:05:00|4226||4226||4226||4226||1
1686575400000|2023-06-12 13:10:00|||||||||430
1686575700000|2023-06-12 13:15:00|4228|4215|4240|4214|4240|4225|4228|4214|2543
1686576000000|2023-06-12 13:20:00|4239|4215|4239|4220|4240|4220|4239|4215|10
1686576300000|2023-06-12 13:25:00|4230|4217|4220|4213|4239|4217|4214|4213|5936
1686576600000|2023-06-12 13:30:00|4219|4205|4212|4211|4230|4229|4201|4200|329700
1686576900000|2023-06-12 13:35:00|4213|4212|4230|4229|4230|4229|4205|4204|116191
1686577200000|2023-06-12 13:40:00|4229|4228|4244|4243|4248|4247|4227|4226|319777
1686577500000|2023-06-12 13:45:00|4245|4244|4239|4238|4246|4245|4229|4228|238663
1686577800000|2023-06-12 13:50:00|4240|4239|4262|4261|4262|4261|4240|4239|286230
1686578100000|2023-06-12 13:55:00|4263|4262|4271|4270|4276|4275|4259|4258|175649
1686578400000|2023-06-12 14:00:00|4272|4271|4261|4260|4276|4275|4261|4260|135464
1686578700000|2023-06-12 14:05:00|4262|4261|4256|4255|4263|4262|4250|4249|89129
1686579000000|2023-06-12 14:10:00|4257|4256|4262|4261|4266|4265|4255|4254|88873
1686579300000|2023-06-12 14:15:00|4261|4260|4256|4255|4262|4261|4252|4251|87263
1686579600000|2023-06-12 14:20:00|4255|4254|4236|4235|4257|4256|4232|4231|145823
1686579900000|2023-06-12 14:25:00|4237|4236|4237|4236|4242|4241|4228|4227|239980
1686580200000|2023-06-12 14:30:00|4236|4235|4226|4225|4237|4236|4226|4225|101569
1686580500000|2023-06-12 14:35:00|4225|4224|4211|4210|4225|4224|4208|4207|286164
1686580800000|2023-06-12 14:40:00|4212|4211|4221|4220|4221|4220|4212|4211|180440
1686581100000|2023-06-12 14:45:00|4220|4219|4214|4213|4231|4230|4214|4213|140381
1686581400000|2023-06-12 14:50:00|4215|4214|4205|4204|4215|4214|4203|4202|120572
1686581700000|2023-06-12 14:55:00|4206|4205|4213|4212|4213|4212|4205|4205|150182
1686582000000|2023-06-12 15:00:00|4214|4213|4204|4203|4215|4214|4201|4200|132152
1686582300000|2023-06-12 15:05:00|4205|4204|4204|4203|4215|4214|4204|4203|133744
1686582600000|2023-06-12 15:10:00|4205|4204|4216|4215|4217|4216|4203|4202|110461
1686582900000|2023-06-12 15:15:00|4217|4216|4205|4204|4217|4216|4205|4204|77085
1686583200000|2023-06-12 15:20:00|4204|4203|4185|4184|4204|4203|4185|4184|134674
1686583500000|2023-06-12 15:25:00|4186|4185|4173|4172|4192|4191|4172|4171|547395
1686583800000|2023-06-12 15:30:00|4172|4171|4161|4160|4174|4173|4157|4156|309566
1686584100000|2023-06-12 15:35:00|4160|4159|4158|4157|4165|4164|4152|4151|135071
1686584400000|2023-06-12 15:40:00|4159|4158|4154|4153|4165|4164|4153|4152|113673
1686584700000|2023-06-12 15:45:00|4155|4154|4151|4150|4159|4158|4149|4148|141592
1686585000000|2023-06-12 15:50:00|4152|4151|4145|4144|4156|4155|4144|4143|150319
1686585300000|2023-06-12 15:55:00|4144|4143|4148|4147|4148|4147|4141|4140|182963
1686585600000|2023-06-12 16:00:00|4147|4146|4163|4162|4167|4166|4147|4146|127125
1686585900000|2023-06-12 16:05:00|4164|4163|4168|4167|4169|4168|4162|4161|110374
1686586200000|2023-06-12 16:10:00|4167|4166|4166|4165|4171|4170|4166|4165|108847
1686586500000|2023-06-12 16:15:00|4165|4164|4177|4176|4177|4176|4165|4164|113294
1686586800000|2023-06-12 16:20:00|4178|4177|4173|4173|4180|4179|4173|4172|148201
1686587100000|2023-06-12 16:25:00|4174|4172|4171|4170|4177|4176|4170|4169|73275
1686587400000|2023-06-12 16:30:00|4172|4171|4182|4181|4182|4181|4170|4169|121872
1686587700000|2023-06-12 16:35:00|4181|4180|4182|4181|4185|4184|4181|4180|60332
1686588000000|2023-06-12 16:40:00|4181|4180|4180|4179|4181|4180|4177|4176|112488
1686588300000|2023-06-12 16:45:00|4181|4180|4183|4182|4186|4185|4181|4180|91537
1686588600000|2023-06-12 16:50:00|4184|4183|4181|4180|4184|4183|4178|4177|77843
1686588900000|2023-06-12 16:55:00|4180|4179|4185|4184|4185|4184|4180|4179|38220
1686589200000|2023-06-12 17:00:00|4184|4183|4177|4176|4185|4184|4177|4176|112613
1686589500000|2023-06-12 17:05:00|4178|4177|4183|4182|4185|4184|4175|4174|113362
1686589800000|2023-06-12 17:10:00|4184|4183|4183|4182|4184|4183|4181|4180|75940
1686590100000|2023-06-12 17:15:00|4182|4181|4178|4177|4182|4181|4173|4172|99450
1686590400000|2023-06-12 17:20:00|4177|4176|4180|4179|4180|4179|4176|4175|80917
1686590700000|2023-06-12 17:25:00|4181|4180|4177|4176|4181|4180|4176|4175|54209
1686591000000|2023-06-12 17:30:00|4178|4177|4175|4174|4178|4177|4173|4172|61745
1686591300000|2023-06-12 17:35:00|4174|4173|4172|4171|4176|4175|4172|4171|94290
1686591600000|2023-06-12 17:40:00|4173|4172|4169|4168|4174|4173|4168|4167|148257
1686591900000|2023-06-12 17:45:00|4170|4169|4173|4172|4175|4174|4169|4168|204057
1686592200000|2023-06-12 17:50:00|4172|4171|4170|4169|4172|4171|4169|4168|65087
1686592500000|2023-06-12 17:55:00|4171|4170|4170|4169|4171|4170|4169|4168|55397
1686592800000|2023-06-12 18:00:00|4171|4170|4171|4170|4173|4172|4168|4167|78087
1686593100000|2023-06-12 18:05:00|4170|4169|4172|4171|4173|4172|4167|4166|71039
1686593400000|2023-06-12 18:10:00|4171|4170|4168|4167|4174|4173|4167|4166|116221
1686593700000|2023-06-12 18:15:00|4169|4168|4170|4169|4174|4173|4169|4168|91157
1686594000000|2023-06-12 18:20:00|4171|4170|4170|4169|4171|4170|4165|4164|88818
1686594300000|2023-06-12 18:25:00|4171|4170|4171|4170|4175|4174|4171|4170|63592
1686594600000|2023-06-12 18:30:00|4172|4171|4169|4168|4172|4171|4168|4167|62143
1686594900000|2023-06-12 18:35:00|4170|4169|4156|4155|4173|4172|4155|4154|168242
1686595200000|2023-06-12 18:40:00|4155|4154|4158|4157|4159|4158|4152|4151|312282
1686595500000|2023-06-12 18:45:00|4157|4156|4164|4163|4165|4164|4157|4156|93443
1686595800000|2023-06-12 18:50:00|4163|4162|4161|4160|4163|4162|4158|4157|74187
1686596100000|2023-06-12 18:55:00|4162|4161|4160|4159|4163|4162|4158|4157|87992
1686596400000|2023-06-12 19:00:00|4161|4160|4161|4160|4166|4165|4160|4160|127702
1686596700000|2023-06-12 19:05:00|4160|4159|4161|4160|4162|4161|4159|4158|99962
1686597000000|2023-06-12 19:10:00|4160|4159|4174|4173|4176|4175|4160|4159|134281
1686597300000|2023-06-12 19:15:00|4175|4174|4175|4174|4180|4179|4175|4174|91518
1686597600000|2023-06-12 19:20:00|4174|4173|4176|4175|4177|4176|4172|4171|112692
1686597900000|2023-06-12 19:25:00|4175|4174|4176|4175|4179|4178|4175|4174|116167
1686598200000|2023-06-12 19:30:00|4177|4176|4183|4182|4184|4183|4175|4174|214117
1686598500000|2023-06-12 19:35:00|4182|4181|4181|4180|4184|4183|4177|4176|137620
1686598800000|2023-06-12 19:40:00|4180|4179|4183|4182|4185|4184|4179|4178|135093
1686599100000|2023-06-12 19:45:00|4184|4183|4179|4178|4184|4183|4177|4176|274967
1686599400000|2023-06-12 19:50:00|4180|4179|4180|4179|4182|4181|4174|4173|609508
1686599700000|2023-06-12 19:55:00|4181|4180|4183|4182|4186|4185|4179|4178|1042162
1686600000000|2023-06-12 20:00:00|4184|4181|4194|4183|4205|4183|4184|4120|100207
1686600300000|2023-06-12 20:05:00|4187|4184|4182|4171|4187|4184|4182|4171|39524
1686600600000|2023-06-12 20:10:00|4181|4175|4177|4171|4181|4177|4177|4171|31357
1686600900000|2023-06-12 20:15:00|4180|4173|4179|4178|4180|4179|4178|4173|6151
1686601200000|2023-06-12 20:20:00|4180|4171|4180|4179|4180|4179|4180|4171|2451
1686601500000|2023-06-12 20:25:00|4179|4175|4180|4179|4182|4181|4178|4175|3369
1686601800000|2023-06-12 20:30:00|4182|4180|4178|4173|4182|4181|4178|4171|5074
1686602100000|2023-06-12 20:35:00|||||||||2500
1686602400000|2023-06-12 20:40:00|||||||||20
1686602700000|2023-06-12 20:45:00|4179|4174|4181|4175|4182|4176|4179|4174|4609
1686603300000|2023-06-12 20:55:00|||||||||75
1686603600000|2023-06-12 21:00:00|||||||||2
1686603900000|2023-06-12 21:05:00|4179|4177|4181|4179|4181|4179|4177|4177|1277
1686604200000|2023-06-12 21:10:00|4180||4180||4180||4180||2
1686604500000|2023-06-12 21:15:00|4181||4181||4181||4181||3
1686604800000|2023-06-12 21:20:00|||||||||250
1686605100000|2023-06-12 21:25:00||4178||4178||4178||4178|30
1686605400000|2023-06-12 21:30:00|||||||||1
1686605700000|2023-06-12 21:35:00|4192|4181|4195|4181|4195|4181|4192|4181|0
1686606000000|2023-06-12 21:40:00||4178||4182||4182||4178|0
1686606300000|2023-06-12 21:45:00|4190||4185||4195||4185||1
1686606600000|2023-06-12 21:50:00|4195||4195||4195||4195||2
1686606900000|2023-06-12 21:55:00|||||||||255
1686607200000|2023-06-12 22:00:00||4187||4187||4187||4187|183
1686607500000|2023-06-12 22:05:00|4187|4182|4187|4182|4187|4182|4187|4182|1030
1686607800000|2023-06-12 22:10:00||4178||4180||4180||4178|723
1686608100000|2023-06-12 22:15:00|||||||||1
1686608400000|2023-06-12 22:20:00|||||||||51
1686608700000|2023-06-12 22:25:00|||||||||5
1686609300000|2023-06-12 22:35:00|||||||||100
1686609600000|2023-06-12 22:40:00|||||||||7
1686610500000|2023-06-12 22:55:00|4195|4185|4195|4185|4195|4185|4195|4185|71
1686610800000|2023-06-12 23:00:00|||||||||1
1686611400000|2023-06-12 23:10:00|4191|4178|4190|4186|4195|4186|4190|4178|0
1686611700000|2023-06-12 23:15:00|||||||||147
1686612300000|2023-06-12 23:25:00|||||||||2
1686612600000|2023-06-12 23:30:00|||||||||5
1686612900000|2023-06-12 23:35:00|4195||4195||4195||4195||1001
1686613200000|2023-06-12 23:40:00|4186|4173|4186|4173|4186|4173|4186|4173|576
1686613500000|2023-06-12 23:45:00|||||||||2
1686613800000|2023-06-12 23:50:00|4195||4195||4195||4195||16
1686614100000|2023-06-12 23:55:00|||||||||163
1686643200000|2023-06-13 08:00:00|4310|3400|4173|4120|4310|4120|4173|3400|3
1686643500000|2023-06-13 08:05:00|4183|4151|4183|4151|4183|4151|4183|4151|34
1686644100000|2023-06-13 08:15:00|4216|4157|4222|4157|4222|4163|4216|4157|230
1686644700000|2023-06-13 08:25:00||4183||4183||4183||4183|0
1686645000000|2023-06-13 08:30:00|4221||4221||4221||4221||0
1686648600000|2023-06-13 09:30:00|||||||||2
1686649500000|2023-06-13 09:45:00|4220||4200||4220||4200||0
1686649800000|2023-06-13 09:50:00||4157||4184||4184||4157|0
1686650400000|2023-06-13 10:00:00|4196|4157|4200|4157|4200|4157|4191|4157|173
1686650700000|2023-06-13 10:05:00|||||||||30
1686651300000|2023-06-13 10:15:00|4190||4190||4190||4190||0
1686651600000|2023-06-13 10:20:00|4184||4184||4184||4184||0
1686652200000|2023-06-13 10:30:00|||||||||12
1686653700000|2023-06-13 10:55:00|4190||4190||4190||4190||0
1686654000000|2023-06-13 11:00:00||4160||4160||4160||4160|69
1686654300000|2023-06-13 11:05:00|4195||4195||4195||4195||0
1686654600000|2023-06-13 11:10:00|4183|4180|4195|4160|4195|4180|4183|4160|13
1686654900000|2023-06-13 11:15:00|4194||4194||4194||4194||0
1686655200000|2023-06-13 11:20:00||4163||4180||4180||4160|743
1686655500000|2023-06-13 11:25:00||4185||4180||4190||4180|129
1686655800000|2023-06-13 11:30:00||4181||4181||4181||4181|0
1686656100000|2023-06-13 11:35:00|4195||4195||4195||4195||5
1686656400000|2023-06-13 11:40:00||4185||4185||4185||4185|0
1686656700000|2023-06-13 11:45:00|4201|4181|4201|4181|4201|4181|4192|4181|1513
1686657000000|2023-06-13 11:50:00|4196|4182|4196|4181|4196|4184|4196|4181|108
1686657300000|2023-06-13 11:55:00|||||||||20
1686657600000|2023-06-13 12:00:00|||||||||51
1686658200000|2023-06-13 12:10:00|4194||4194||4194||4194||1830
1686658500000|2023-06-13 12:15:00|4196|4190|4222|4181|4222|4201|4196|4181|12656
1686658800000|2023-06-13 12:20:00|4221|4185|4201|4190|4221|4204|4201|4185|6093
1686659100000|2023-06-13 12:25:00|4190|4186|4209|4181|4222|4187|4185|4181|3475
1686659400000|2023-06-13 12:30:00|4207|4185|4195|4181|4230|4210|4195|4181|5340
1686659700000|2023-06-13 12:35:00|4218|4187|4181|4167|4218|4188|4181|4160|6096
1686660000000|2023-06-13 12:40:00|4178|4170|4165|4160|4198|4170|4163|4151|10362
1686660300000|2023-06-13 12:45:00|4177|4167|4174|4168|4177|4168|4165|4167|4519
1686660600000|2023-06-13 12:50:00|4170|4167|4155|4154|4170|4167|4155|4152|14811
1686660900000|2023-06-13 12:55:00|4158|4152|4158|4154|4158|4154|4158|4152|3508
1686661200000|2023-06-13 13:00:00|4159|4155|4170|4163|4174|4163|4159|4154|5846
1686661500000|2023-06-13 13:05:00|4167|4164|4170|4166|4170|4168|4167|4163|6052
1686661800000|2023-06-13 13:10:00|4169|4167|4169|4165|4170|4169|4167|4165|21547
1686662100000|2023-06-13 13:15:00|4168|4160|4166|4164|4168|4164|4164|4160|5429
1686662400000|2023-06-13 13:20:00||4165||4165||4165||4162|1449
1686662700000|2023-06-13 13:25:00|4170|4166|4165|4153|4174|4168|4161|4150|7956
1686663000000|2023-06-13 13:30:00|4170|4154|4180|4178|4180|4179|4152|4151|399757
1686663300000|2023-06-13 13:35:00|4181|4179|4219|4218|4220|4219|4178|4177|238476
1686663600000|2023-06-13 13:40:00|4218|4217|4252|4251|4256|4255|4215|4214|361410
1686663900000|2023-06-13 13:45:00|4251|4250|4283|4282|4283|4282|4250|4249|431381
1686664200000|2023-06-13 13:50:00|4282|4281|4304|4303|4309|4308|4279|4278|740608
1686664500000|2023-06-13 13:55:00|4303|4302|4308|4307|4310|4310|4293|4292|293531
1686664800000|2023-06-13 14:00:00|4309|4308|4321|4320|4325|4324|4300|4299|397298
1686665100000|2023-06-13 14:05:00|4322|4321|4325|4324|4334|4333|4311|4310|375309
1686665400000|2023-06-13 14:10:00|4324|4323|4323|4322|4329|4328|4308|4307|330093
1686665700000|2023-06-13 14:15:00|4322|4321|4302|4301|4323|4322|4294|4293|280793
1686666000000|2023-06-13 14:20:00|4301|4300|4300|4299|4307|4306|4294|4293|164351
1686666300000|2023-06-13 14:25:00|4301|4300|4315|4314|4315|4314|4300|4299|238495
1686666600000|2023-06-13 14:30:00|4316|4315|4305|4304|4318|4317|4296|4295|219952
1686666900000|2023-06-13 14:35:00|4306|4305|4307|4306|4314|4313|4304|4303|199991
1686667200000|2023-06-13 14:40:00|4306|4305|4296|4295|4306|4305|4292|4291|191124
1686667500000|2023-06-13 14:45:00|4295|4296|4291|4290|4300|4299|4288|4287|176049
1686667800000|2023-06-13 14:50:00|4292|4291|4285|4284|4292|4291|4284|4283|128695
1686668100000|2023-06-13 14:55:00|4284|4283|4290|4289|4294|4293|4284|4283|124632
1686668400000|2023-06-13 15:00:00|4291|4290|4288|4287|4296|4295|4287|4286|79705
1686668700000|2023-06-13 15:05:00|4287|4286|4283|4282|4289|4288|4278|4277|93342
1686669000000|2023-06-13 15:10:00|4284|4283|4296|4295|4298|4297|4284|4283|110414
1686669300000|2023-06-13 15:15:00|4297|4296|4290|4289|4297|4296|4287|4286|134884
1686669600000|2023-06-13 15:20:00|4291|4290|4294|4293|4303|4302|4289|4288|172851
1686669900000|2023-06-13 15:25:00|4295|4294|4299|4298|4299|4298|4293|4292|94610
1686670200000|2023-06-13 15:30:00|4300|4299|4301|4300|4304|4303|4297|4296|99845
1686670500000|2023-06-13 15:35:00|4302|4301|4289|4288|4304|4303|4288|4287|143668
1686670800000|2023-06-13 15:40:00|4290|4289|4295|4295|4297|4296|4288|4287|154091
1686671100000|2023-06-13 15:45:00|4296|4296|4289|4288|4297|4296|4288|4287|59821
1686671400000|2023-06-13 15:50:00|4288|4287|4298|4297|4299|4298|4288|4287|79038
1686671700000|2023-06-13 15:55:00|4299|4298|4296|4295|4299|4298|4292|4291|80901
1686672000000|2023-06-13 16:00:00|4297|4296|4292|4291|4297|4296|4288|4287|117531
1686672300000|2023-06-13 16:05:00|4293|4292|4295|4294|4298|4297|4292|4291|60616
1686672600000|2023-06-13 16:10:00|4296|4295|4291|4290|4297|4296|4291|4290|51772
1686672900000|2023-06-13 16:15:00|4292|4291|4289|4288|4292|4291|4288|4287|131396
1686673200000|2023-06-13 16:20:00|4290|4289|4294|4293|4296|4295|4289|4289|57819
1686673500000|2023-06-13 16:25:00|4293|4292|4288|4287|4293|4292|4288|4287|99443
1686673800000|2023-06-13 16:30:00|4287|4286|4289|4288|4289|4288|4285|4284|78891
1686674100000|2023-06-13 16:35:00|4290|4289|4290|4289|4291|4290|4284|4283|105133
1686674400000|2023-06-13 16:40:00|4291|4290|4283|4282|4291|4290|4283|4282|62731
1686674700000|2023-06-13 16:45:00|4282|4281|4286|4285|4287|4286|4282|4281|61190
1686675000000|2023-06-13 16:50:00|4287|4286|4289|4288|4292|4291|4287|4286|85018
1686675300000|2023-06-13 16:55:00|4288|4287|4286|4285|4292|4291|4285|4284|58655
1686675600000|2023-06-13 17:00:00|4285|4284|4290|4289|4292|4291|4285|4284|164057
1686675900000|2023-06-13 17:05:00|4291|4290|4284|4283|4292|4291|4283|4282|100818
1686676200000|2023-06-13 17:10:00|4285|4284|4286|4285|4287|4286|4280|4279|61275
1686676500000|2023-06-13 17:15:00|4285|4284|4285|4285|4286|4285|4281|4280|103667
1686676800000|2023-06-13 17:20:00|4286|4286|4282|4281|4287|4286|4282|4281|53714
1686677100000|2023-06-13 17:25:00|4281|4280|4281|4280|4282|4281|4278|4277|55316
1686677400000|2023-06-13 17:30:00|4280|4279|4275|4274|4281|4280|4274|4273|90088
1686677700000|2023-06-13 17:35:00|4274|4273|4271|4270|4274|4273|4270|4269|68323
1686678000000|2023-06-13 17:40:00|4272|4271|4273|4272|4275|4274|4272|4271|76674
1686678300000|2023-06-13 17:45:00|4274|4273|4274|4273|4274|4274|4270|4269|82928
1686678600000|2023-06-13 17:50:00|4273|4272|4270|4269|4273|4272|4269|4268|69001
1686678900000|2023-06-13 17:55:00|4269|4268|4264|4263|4269|4269|4261|4260|98453
1686679200000|2023-06-13 18:00:00|4265|4264|4266|4265|4266|4265|4262|4261|61226
1686679500000|2023-06-13 18:05:00|4265|4264|4262|4261|4267|4266|4262|4261|47110
1686679800000|2023-06-13 18:10:00|4261|4260|4263|4262|4263|4262|4260|4259|85442
1686680100000|2023-06-13 18:15:00|4262|4261|4262|4261|4262|4262|4255|4254|117678
1686680400000|2023-06-13 18:20:00|4263|4262|4264|4263|4265|4264|4262|4261|53616
1686680700000|2023-06-13 18:25:00|4265|4264|4259|4258|4266|4265|4258|4257|71252
1686681000000|2023-06-13 18:30:00|4258|4257|4256|4255|4260|4259|4255|4254|47877
1686681300000|2023-06-13 18:35:00|4255|4254|4258|4257|4258|4257|4252|4251|52920
1686681600000|2023-06-13 18:40:00|4257|4256|4252|4251|4258|4257|4250|4249|59299
1686681900000|2023-06-13 18:45:00|4251|4250|4256|4255|4259|4258|4250|4249|61656
1686682200000|2023-06-13 18:50:00|4257|4256|4256|4255|4260|4259|4256|4255|71765
1686682500000|2023-06-13 18:55:00|4257|4256|4263|4262|4263|4262|4257|4256|64382
1686682800000|2023-06-13 19:00:00|4264|4263|4264|4263|4266|4265|4263|4262|48777
1686683100000|2023-06-13 19:05:00|4265|4264|4265|4264|4267|4266|4264|4263|58858
1686683400000|2023-06-13 19:10:00|4266|4265|4269|4268|4269|4268|4266|4265|43303
1686683700000|2023-06-13 19:15:00|4268|4267|4269|4268|4271|4270|4267|4266|124497
1686684000000|2023-06-13 19:20:00|4270|4269|4272|4271|4275|4274|4270|4269|68874
1686684300000|2023-06-13 19:25:00|4271|4270|4273|4272|4275|4274|4270|4269|67086
1686684600000|2023-06-13 19:30:00|4274|4273|4268|4267|4275|4274|4268|4267|106431
1686684900000|2023-06-13 19:35:00|4267|4266|4261|4260|4269|4268|4259|4258|123324
1686685200000|2023-06-13 19:40:00|4262|4261|4257|4256|4265|4264|4256|4255|290626
1686685500000|2023-06-13 19:45:00|4258|4257|4255|4254|4259|4258|4254|4253|229345
1686685800000|2023-06-13 19:50:00|4256|4255|4262|4261|4262|4261|4255|4254|400890
1686686100000|2023-06-13 19:55:00|4263|4262|4265|4264|4267|4266|4259|4258|885503
1686686400000|2023-06-13 20:00:00|4266|4263|4265|4254|4271|4263|4265|4250|101916
1686686700000|2023-06-13 20:05:00|4264|4264|4270|4266|4271|4266|4264|4264|27498
1686687000000|2023-06-13 20:10:00|||||||||84872
1686687300000|2023-06-13 20:15:00|4268|4265|4267|4265|4268|4265|4267|4265|3690
1686687600000|2023-06-13 20:20:00|4266|4264|4267|4265|4267|4265|4266|4264|1875
1686687900000|2023-06-13 20:25:00|4268|4266|4268|4266|4268|4266|4268|4266|673
1686688200000|2023-06-13 20:30:00|||||||||9950
1686688500000|2023-06-13 20:35:00|||||||||232
1686688800000|2023-06-13 20:40:00|4269|4265|4266|4265|4269|4265|4266|4265|610
1686689100000|2023-06-13 20:45:00||4264||4265||4265||4264|653
1686689400000|2023-06-13 20:50:00|4267|4266|4267|4266|4267|4266|4267|4266|206
1686689700000|2023-06-13 20:55:00|4269|4267|4273|4270|4294|4271|4269|4267|344
1686690000000|2023-06-13 21:00:00||4271||4270||4271||4270|1001
1686690600000|2023-06-13 21:10:00|4271||4271||4271||4271||10
1686690900000|2023-06-13 21:15:00|4272|4267|4272|4267|4272|4267|4272|4267|410
1686691200000|2023-06-13 21:20:00|4271||4272||4272||4271||45
1686691500000|2023-06-13 21:25:00|4273|4272|4279|4269|4279|4273|4273|4267|791
1686691800000|2023-06-13 21:30:00||4267||4273||4273||4267|1
1686692100000|2023-06-13 21:35:00|4278|4267|4278|4267|4278|4278|4278|4267|300
1686692400000|2023-06-13 21:40:00|4276||4278||4278||4276||35
1686692700000|2023-06-13 21:45:00|||||||||6
1686693000000|2023-06-13 21:50:00|4277||4277||4277||4277||124
1686693300000|2023-06-13 21:55:00|||||||||1
1686693600000|2023-06-13 22:00:00|4276||4276||4276||4276||250
1686693900000|2023-06-13 22:05:00|||||||||63
1686694200000|2023-06-13 22:10:00|||||||||2
1686694800000|2023-06-13 22:20:00|4275|4269|4275|4269|4275|4269|4275|4269|0
1686695100000|2023-06-13 22:25:00|||||||||47
1686695400000|2023-06-13 22:30:00||4268||4268||4268||4268|142
1686695700000|2023-06-13 22:35:00|4270||4275||4275||4270||352
1686696600000|2023-06-13 22:50:00|||||||||2
1686697200000|2023-06-13 23:00:00|4274||4274||4274||4274||0
1686697800000|2023-06-13 23:10:00|4272|4270|4274|4268|4274|4270|4272|4268|196
1686698400000|2023-06-13 23:20:00|||||||||1
1686698700000|2023-06-13 23:25:00|||||||||10
1686699600000|2023-06-13 23:40:00|4275|4274|4275|4274|4275|4274|4275|4274|260
1686700200000|2023-06-13 23:50:00|||||||||164
1686700500000|2023-06-13 23:55:00|4278|4275|4278|4275|4278|4275|4278|4275|354
1686729600000|2023-06-14 08:00:00|4487|3525|4340|4240|4487|4240|4336|3525|1
1686729900000|2023-06-14 08:05:00|4339||4339||4339||4339||0
1686730800000|2023-06-14 08:20:00|4340|4248|4340|4240|4340|4248|4288|4240|37
1686734100000|2023-06-14 09:15:00||4265||4265||4265||4265|0
1686735600000|2023-06-14 09:40:00||4240||4240||4240||4240|0
1686736500000|2023-06-14 09:55:00|||||||||8
1686736800000|2023-06-14 10:00:00|4290||4290||4290||4290||0
1686737100000|2023-06-14 10:05:00|||||||||15
1686737400000|2023-06-14 10:10:00||4267||4267||4267||4267|0
1686739200000|2023-06-14 10:40:00|4289||4289||4289||4289||0
1686739800000|2023-06-14 10:50:00|4290||4290||4290||4290||0
1686740100000|2023-06-14 10:55:00|||||||||50
1686740400000|2023-06-14 11:00:00|4289|4274|4294|4274|4295|4285|4289|4274|658
1686740700000|2023-06-14 11:05:00|||||||||586
1686741000000|2023-06-14 11:10:00|4295||4295||4295||4295||10
1686741300000|2023-06-14 11:15:00|4292||4292||4292||4292||0
1686741600000|2023-06-14 11:20:00|4291||4290||4291||4290||0
1686741900000|2023-06-14 11:25:00|4289||4291||4291||4289||51
1686742200000|2023-06-14 11:30:00|||||||||5
1686742500000|2023-06-14 11:35:00|4290||4287||4290||4287||1
1686742800000|2023-06-14 11:40:00|4290||4289||4290||4289||0
1686743100000|2023-06-14 11:45:00|||||||||3
1686743400000|2023-06-14 11:50:00|4288||4288||4288||4288||0
1686743700000|2023-06-14 11:55:00||4280||4280||4280||4280|30
1686744000000|2023-06-14 12:00:00||4274||4274||4274||4274|139
1686744300000|2023-06-14 12:05:00|||||||||3
1686744600000|2023-06-14 12:10:00|4289||4295||4295||4289||4
1686744900000|2023-06-14 12:15:00|4294|4277|4294|4277|4294|4277|4294|4277|72
1686745200000|2023-06-14 12:20:00|4293|4279|4294|4277|4294|4279|4293|4277|11
1686745500000|2023-06-14 12:25:00|4295|4279|4295|4277|4295|4279|4295|4277|5
1686745800000|2023-06-14 12:30:00|4294|4279|4293|4277|4294|4279|4293|4277|29
1686746100000|2023-06-14 12:35:00|||||||||13
1686746400000|2023-06-14 12:40:00|4284||4293||4293||4284||11
1686746700000|2023-06-14 12:45:00||4279||4279||4279||4279|0
1686747000000|2023-06-14 12:50:00|4283|4277|4293|4274|4293|4277|4280|4274|1873
1686747300000|2023-06-14 12:55:00||4276||4276||4276||4276|81
1686747600000|2023-06-14 13:00:00||4277||4277||4277||4277|1114
1686747900000|2023-06-14 13:05:00|||||||||2
1686748200000|2023-06-14 13:10:00|4294||4295||4295||4294||5
1686748500000|2023-06-14 13:15:00|4287|4280|4295|4280|4295|4280|4285|4280|105
1686748800000|2023-06-14 13:20:00|4288|4277|4280|4274|4295|4277|4278|4274|1826
1686749100000|2023-06-14 13:25:00|4278|4276|4276|4265|4287|4276|4275|4265|2379
1686749400000|2023-06-14 13:30:00|4279|4268|4288|4286|4290|4289|4268|4267|240847
1686749700000|2023-06-14 13:35:00|4287|4285|4281|4280|4300|4299|4281|4280|158183
1686750000000|2023-06-14 13:40:00|4282|4281|4284|4283|4293|4292|4276|4275|100871
1686750300000|2023-06-14 13:45:00|4285|4284|4279|4278|4296|4295|4279|4278|63202
1686750600000|2023-06-14 13:50:00|4280|4279|4280|4279|4290|4289|4273|4272|106085
1686750900000|2023-06-14 13:55:00|4279|4278|4272|4271|4279|4278|4267|4266|70460
1686751200000|2023-06-14 14:00:00|4271|4270|4267|4266|4276|4275|4267|4266|138571
1686751500000|2023-06-14 14:05:00|4268|4267|4276|4275|4276|4275|4267|4266|100170
1686751800000|2023-06-14 14:10:00|4277|4276|4270|4269|4277|4276|4266|4266|127576
1686752100000|2023-06-14 14:15:00|4271|4270|4267|4266|4272|4271|4266|4266|118234
1686752400000|2023-06-14 14:20:00|4268|4267|4266|4265|4268|4267|4258|4257|378794
1686752700000|2023-06-14 14:25:00|4265|4264|4256|4255|4265|4264|4256|4255|62611
1686753000000|2023-06-14 14:30:00|4257|4256|4261|4260|4264|4263|4255|4254|93572
1686753300000|2023-06-14 14:35:00|4262|4261|4267|4266|4269|4268|4259|4258|66930
1686753600000|2023-06-14 14:40:00|4268|4267|4258|4257|4269|4268|4257|4256|46958
1686753900000|2023-06-14 14:45:00|4259|4258|4264|4263|4269|4268|4259|4258|58815
1686754200000|2023-06-14 14:50:00|4263|4262|4262|4261|4265|4264|4261|4260|48956
1686754500000|2023-06-14 14:55:00|4263|4262|4271|4270|4272|4271|4263|4262|130366
1686754800000|2023-06-14 15:00:00|4272|4271|4276|4275|4279|4278|4271|4270|109341
1686755100000|2023-06-14 15:05:00|4275|4274|4272|4271|4277|4276|4271|4270|61425
1686755400000|2023-06-14 15:10:00|4273|4272|4281|4280|4282|4281|4273|4272|56634
1686755700000|2023-06-14 15:15:00|4282|4281|4280|4279|4284|4283|4278|4277|72916
1686756000000|2023-06-14 15:20:00|4279|4278|4279|4278|4283|4282|4278|4277|39830
1686756300000|2023-06-14 15:25:00|4278|4277|4275|4274|4281|4280|4275|4274|45316
1686756600000|2023-06-14 15:30:00|4274|4273|4272|4271|4275|4274|4271|4270|30660
1686756900000|2023-06-14 15:35:00|4273|4272|4274|4273|4276|4275|4272|4271|42591
1686757200000|2023-06-14 15:40:00|4275|4274|4279|4278|4280|4279|4275|4274|42809
1686757500000|2023-06-14 15:45:00|4280|4279|4280|4279|4282|4281|4279|4278|42935
1686757800000|2023-06-14 15:50:00|4281|4280|4277|4276|4281|4280|4276|4275|60278
1686758100000|2023-06-14 15:55:00|4276|4275|4274|4273|4277|4276|4270|4269|130660
1686758400000|2023-06-14 16:00:00|4273|4274|4267|4266|4275|4274|4267|4266|48815
1686758700000|2023-06-14 16:05:00|4268|4267|4267|4266|4268|4267|4265|4264|34911
1686759000000|2023-06-14 16:10:00|4266|4265|4266|4265|4268|4267|4264|4263|83781
1686759300000|2023-06-14 16:15:00|4265|4264|4265|4264|4269|4268|4264|4263|94445
1686759600000|2023-06-14 16:20:00|4264|4263|4263|4262|4265|4264|4262|4261|84646
1686759900000|2023-06-14 16:25:00|4264|4263|4262|4261|4264|4263|4260|4259|41922
1686760200000|2023-06-14 16:30:00|4261|4260|4258|4257|4263|4262|4258|4257|58000
1686760500000|2023-06-14 16:35:00|4259|4258|4261|4260|4261|4260|4258|4257|31945
1686760800000|2023-06-14 16:40:00|4262|4261|4261|4260|4263|4262|4260|4259|54851
1686761100000|2023-06-14 16:45:00|4262|4261|4263|4262|4266|4265|4262|4261|45446
1686761400000|2023-06-14 16:50:00|4262|4261|4265|4264|4266|4265|4262|4261|33369
1686761700000|2023-06-14 16:55:00|4264|4263|4269|4268|4270|4269|4264|4263|54789
1686762000000|2023-06-14 17:00:00|4268|4267|4269|4268|4269|4268|4266|4265|40324
1686762300000|2023-06-14 17:05:00|4268|4267|4275|4274|4277|4276|4268|4267|78859
1686762600000|2023-06-14 17:10:00|4274|4273|4270|4269|4274|4274|4270|4269|49531
1686762900000|2023-06-14 17:15:00|4269|4268|4263|4262|4270|4269|4263|4262|69678
1686763200000|2023-06-14 17:20:00|4262|4261|4267|4266|4267|4266|4260|4259|37122
1686763500000|2023-06-14 17:25:00|4266|4265|4268|4267|4270|4269|4265|4265|67276
1686763800000|2023-06-14 17:30:00|4267|4266|4270|4269|4272|4271|4266|4265|60154
1686764100000|2023-06-14 17:35:00|4271|4270|4268|4267|4271|4270|4267|4266|46591
1686764400000|2023-06-14 17:40:00|4269|4268|4271|4270|4272|4271|4267|4266|49111
1686764700000|2023-06-14 17:45:00|4270|4269|4272|4271|4273|4272|4270|4269|101115
1686765000000|2023-06-14 17:50:00|4271|4270|4272|4271|4273|4272|4270|4269|34756
1686765300000|2023-06-14 17:55:00|4271|4270|4268|4266|4272|4271|4267|4266|59727
1686765600000|2023-06-14 18:00:00|4267|4265|4243|4242|4267|4266|4242|4241|321897
1686765900000|2023-06-14 18:05:00|4244|4243|4233|4232|4244|4243|4217|4216|269369
1686766200000|2023-06-14 18:10:00|4234|4233|4224|4223|4239|4238|4218|4217|171340
1686766500000|2023-06-14 18:15:00|4223|4222|4219|4218|4223|4222|4215|4214|117832
1686766800000|2023-06-14 18:20:00|4218|4217|4209|4208|4222|4221|4207|4206|93319
1686767100000|2023-06-14 18:25:00|4208|4207|4206|4205|4212|4211|4200|4199|145803
1686767400000|2023-06-14 18:30:00|4205|4204|4209|4208|4218|4217|4204|4203|223671
1686767700000|2023-06-14 18:35:00|4210|4209|4220|4219|4225|4224|4208|4207|267011
1686768000000|2023-06-14 18:40:00|4221|4220|4228|4227|4233|4232|4217|4216|181731
1686768300000|2023-06-14 18:45:00|4229|4228|4233|4232|4233|4232|4220|4219|241418
1686768600000|2023-06-14 18:50:00|4234|4233|4221|4220|4238|4237|4219|4218|207748
1686768900000|2023-06-14 18:55:00|4220|4219|4224|4223|4230|4229|4219|4218|127460
1686769200000|2023-06-14 19:00:00|4225|4224|4230|4229|4232|4231|4225|4224|72766
1686769500000|2023-06-14 19:05:00|4231|4230|4237|4236|4242|4241|4231|4230|134814
1686769800000|2023-06-14 19:10:00|4238|4237|4225|4224|4239|4238|4225|4224|212572
1686770100000|2023-06-14 19:15:00|4226|4225|4218|4217|4226|4225|4212|4211|195646
1686770400000|2023-06-14 19:20:00|4217|4216|4227|4226|4232|4231|4216|4215|175569
1686770700000|2023-06-14 19:25:00|4228|4227|4221|4220|4232|4231|4219|4218|139606
1686771000000|2023-06-14 19:30:00|4220|4219|4217|4216|4220|4220|4214|4213|154766
1686771300000|2023-06-14 19:35:00|4216|4215|4218|4217|4221|4220|4216|4215|122881
1686771600000|2023-06-14 19:40:00|4219|4218|4213|4212|4220|4219|4212|4211|178707
1686771900000|2023-06-14 19:45:00|4214|4213|4209|4208|4215|4214|4207|4206|319545
1686772200000|2023-06-14 19:50:00|4208|4207|4202|4201|4208|4207|4199|4198|580375
1686772500000|2023-06-14 19:55:00|4201|4200|4209|4208|4209|4208|4201|4200|783862
1686772800000|2023-06-14 20:00:00|4210|4207|4244|4212|4245|4212|4210|4205|59700
1686773100000|2023-06-14 20:05:00|4225|4213|4219|4213|4225|4213|4219|4213|99792
1686773400000|2023-06-14 20:10:00|4218|4214|4217|4209|4219|4217|4211|4208|19953
1686773700000|2023-06-14 20:15:00|4214|4214|4214|4211|4214|4214|4212|4209|5857
1686774000000|2023-06-14 20:20:00|||||||||39
1686774300000|2023-06-14 20:25:00|||||||||103
1686774600000|2023-06-14 20:30:00|||||||||9
1686774900000|2023-06-14 20:35:00|||||||||21
1686775200000|2023-06-14 20:40:00|||||||||1
1686775500000|2023-06-14 20:45:00|4213||4213||4213||4213||100
1686775800000|2023-06-14 20:50:00|||||||||35
1686776100000|2023-06-14 20:55:00||4209||4209||4209||4208|3327
1686776400000|2023-06-14 21:00:00|||||||||7
1686776700000|2023-06-14 21:05:00|||||||||35
1686777300000|2023-06-14 21:15:00||4211||4211||4211||4211|1
1686777600000|2023-06-14 21:20:00|||||||||65
1686777900000|2023-06-14 21:25:00|||||||||70
1686778200000|2023-06-14 21:30:00|||||||||60
1686778500000|2023-06-14 21:35:00|4214|4212|4214|4212|4214|4212|4214|4212|168
1686778800000|2023-06-14 21:40:00|||||||||67
1686779100000|2023-06-14 21:45:00|||||||||5
1686779400000|2023-06-14 21:50:00||4211||4211||4211||4211|47
1686779700000|2023-06-14 21:55:00|4220||4220||4220||4220||647
1686780000000|2023-06-14 22:00:00|||||||||12
1686780600000|2023-06-14 22:10:00|||||||||23
1686780900000|2023-06-14 22:15:00|4216|4209|4220|4208|4220|4209|4216|4208|1147
1686781200000|2023-06-14 22:20:00||4210||4209||4210||4208|1015
1686781500000|2023-06-14 22:25:00|||||||||81
1686781800000|2023-06-14 22:30:00|||||||||17
1686782100000|2023-06-14 22:35:00|||||||||100
1686782400000|2023-06-14 22:40:00||4210||4210||4210||4210|110
1686782700000|2023-06-14 22:45:00|4218|4209|4220|4208|4220|4209|4218|4208|100
1686783000000|2023-06-14 22:50:00||4209||4209||4209||4209|0
1686783300000|2023-06-14 22:55:00|||||||||20
1686783900000|2023-06-14 23:05:00|4215||4215||4215||4215||3
1686784200000|2023-06-14 23:10:00|4220||4215||4220||4215||102
1686784800000|2023-06-14 23:20:00|||||||||27
1686785100000|2023-06-14 23:25:00|4220|4208|4220|4208|4220|4208|4220|4208|43
1686785700000|2023-06-14 23:35:00|||||||||9
1686786000000|2023-06-14 23:40:00|4219|4211|4218|4208|4219|4211|4216|4208|115
1686786300000|2023-06-14 23:45:00|||||||||49
1686786600000|2023-06-14 23:50:00|||||||||92
1686786900000|2023-06-14 23:55:00|4214||4218||4218||4214||88
1686816000000|2023-06-15 08:00:00|4449|3899|4210|4170|4449|4170|4210|3899|0
1686816900000|2023-06-15 08:15:00|||||||||23
1686817800000|2023-06-15 08:30:00|||||||||500
1686818100000|2023-06-15 08:35:00|4208||4208||4208||4208||40
1686818400000|2023-06-15 08:40:00|4205||4208||4208||4205||2
1686819000000|2023-06-15 08:50:00|||||||||286
1686819300000|2023-06-15 08:55:00|||||||||15
1686820200000|2023-06-15 09:10:00||4187||4207||4207||4187|199
1686820500000|2023-06-15 09:15:00||4187||4187||4187||4187|351
1686820800000|2023-06-15 09:20:00|4207||4207||4207||4207||0
1686821100000|2023-06-15 09:25:00|4208||4200||4208||4200||0
1686822900000|2023-06-15 09:55:00|||||||||17
1686824400000|2023-06-15 10:20:00|||||||||50
1686825600000|2023-06-15 10:40:00|||||||||125
1686825900000|2023-06-15 10:45:00|||||||||5
1686826200000|2023-06-15 10:50:00|||||||||45
1686826500000|2023-06-15 10:55:00|||||||||15
1686826800000|2023-06-15 11:00:00|4208|4191|4209|4200|4209|4200|4208|4187|1705
1686827100000|2023-06-15 11:05:00|4206|4187|4205|4187|4209|4192|4205|4187|2356
1686827400000|2023-06-15 11:10:00|4190||4190||4190||4190||21
1686827700000|2023-06-15 11:15:00|4205|4198|4205|4198|4205|4198|4205|4198|193
1686828000000|2023-06-15 11:20:00|4203||4205||4205||4203||622
1686828300000|2023-06-15 11:25:00||4203||4203||4203||4203|1410
1686828600000|2023-06-15 11:30:00|||||||||2
1686828900000|2023-06-15 11:35:00|||||||||1001
1686829200000|2023-06-15 11:40:00||4201||4202||4202||4201|2342
1686829500000|2023-06-15 11:45:00|||||||||97
1686829800000|2023-06-15 11:50:00|||||||||96
1686830100000|2023-06-15 11:55:00|4209||4209||4209||4209||4139
1686830400000|2023-06-15 12:00:00|4207|4203|4209|4202|4209|4203|4205|4202|1320
1686830700000|2023-06-15 12:05:00||4207||4207||4207||4207|3
1686831000000|2023-06-15 12:10:00|4208|4202|4207|4202|4209|4202|4207|4202|106
1686831600000|2023-06-15 12:20:00|||||||||35
1686831900000|2023-06-15 12:25:00|||||||||305
1686832200000|2023-06-15 12:30:00|4206|4186|4207|4187|4207|4194|4202|4186|3995
1686832500000|2023-06-15 12:35:00|4206|4202|4199|4194|4207|4202|4198|4187|2201
1686832800000|2023-06-15 12:40:00|4206|4187|4205|4202|4207|4202|4195|4183|21861
1686833100000|2023-06-15 12:45:00|4204|4195|4203|4200|4207|4203|4203|4195|3205
1686833400000|2023-06-15 12:50:00|4204|4201|4205|4201|4205|4203|4204|4200|2548
1686833700000|2023-06-15 12:55:00|4206|4196|4207|4202|4207|4206|4204|4195|1978
1686834000000|2023-06-15 13:00:00|4205|4197|4205|4201|4207|4202|4204|4197|4712
1686834300000|2023-06-15 13:05:00|4203|4199|4200|4196|4203|4199|4200|4195|939
1686834600000|2023-06-15 13:10:00|4199|4195|4199|4193|4200|4195|4199|4193|3588
1686834900000|2023-06-15 13:15:00||4198||4198||4198||4198|557
1686835200000|2023-06-15 13:20:00||4197||4197||4197||4197|2073
1686835500000|2023-06-15 13:25:00|4198|4193|4198|4179|4198|4193|4183|4179|4452
1686835800000|2023-06-15 13:30:00|4197|4181|4184|4182|4203|4201|4181|4179|382123
1686836100000|2023-06-15 13:35:00|4183|4181|4194|4193|4211|4210|4176|4175|192760
1686836400000|2023-06-15 13:40:00|4193|4192|4170|4169|4197|4196|4162|4161|225257
1686836700000|2023-06-15 13:45:00|4171|4170|4192|4191|4193|4192|4169|4168|187914
1686837000000|2023-06-15 13:50:00|4193|4192|4184|4183|4195|4194|4181|4180|145520
1686837300000|2023-06-15 13:55:00|4183|4182|4196|4195|4196|4195|4182|4181|183319
1686837600000|2023-06-15 14:00:00|4197|4196|4196|4195|4202|4201|4193|4192|173868
1686837900000|2023-06-15 14:05:00|4197|4196|4200|4199|4208|4207|4188|4187|268663
1686838200000|2023-06-15 14:10:00|4199|4198|4195|4194|4199|4198|4190|4189|98629
1686838500000|2023-06-15 14:15:00|4194|4193|4203|4202|4204|4203|4192|4191|102504
1686838800000|2023-06-15 14:20:00|4202|4201|4202|4201|4205|4204|4198|4197|75322
1686839100000|2023-06-15 14:25:00|4203|4202|4195|4194|4208|4207|4195|4194|98821
1686839400000|2023-06-15 14:30:00|4196|4195|4187|4186|4197|4196|4181|4180|152267
1686839700000|2023-06-15 14:35:00|4188|4187|4184|4183|4193|4192|4182|4181|99299
1686840000000|2023-06-15 14:40:00|4183|4182|4191|4190|4191|4190|4182|4181|67780
1686840300000|2023-06-15 14:45:00|4192|4191|4192|4191|4199|4198|4192|4191|96806
1686840600000|2023-06-15 14:50:00|4191|4190|4189|4188|4192|4191|4186|4185|137079
1686840900000|2023-06-15 14:55:00|4190|4189|4201|4200|4201|4200|4189|4189|102319
1686841200000|2023-06-15 15:00:00|4202|4201|4197|4196|4204|4203|4194|4193|60947
1686841500000|2023-06-15 15:05:00|4196|4195|4200|4199|4200|4199|4193|4192|76479
1686841800000|2023-06-15 15:10:00|4201|4200|4205|4204|4205|4204|4197|4196|79445
1686842100000|2023-06-15 15:15:00|4206|4205|4211|4210|4214|4213|4206|4205|87712
1686842400000|2023-06-15 15:20:00|4212|4211|4213|4212|4216|4215|4211|4210|50519
1686842700000|2023-06-15 15:25:00|4214|4213|4225|4224|4225|4224|4214|4213|111529
1686843000000|2023-06-15 15:30:00|4224|4223|4215|4214|4225|4224|4214|4213|150196
1686843300000|2023-06-15 15:35:00|4216|4215|4218|4217|4221|4220|4215|4214|105498
1686843600000|2023-06-15 15:40:00|4219|4218|4212|4211|4219|4218|4211|4210|83554
1686843900000|2023-06-15 15:45:00|4211|4210|4199|4198|4212|4211|4199|4198|217396
1686844200000|2023-06-15 15:50:00|4198|4197|4210|4209|4212|4211|4198|4197|85523
1686844500000|2023-06-15 15:55:00|4211|4210|4205|4204|4214|4213|4205|4204|44535
1686844800000|2023-06-15 16:00:00|4206|4205|4208|4207|4209|4208|4206|4205|77344
1686845100000|2023-06-15 16:05:00|4207|4206|4208|4207|4211|4210|4205|4204|73495
1686845400000|2023-06-15 16:10:00|4207|4206|4209|4208|4209|4208|4206|4205|43349
1686845700000|2023-06-15 16:15:00|4208|4207|4214|4213|4216|4215|4208|4207|53624
1686846000000|2023-06-15 16:20:00|4215|4214|4218|4217|4218|4217|4215|4214|34869
1686846300000|2023-06-15 16:25:00|4219|4218|4213|4212|4219|4218|4213|4212|68220
1686846600000|2023-06-15 16:30:00|4214|4213|4210|4209|4215|4214|4209|4208|139020
1686846900000|2023-06-15 16:35:00|4209|4208|4207|4206|4213|4213|4207|4206|156020
1686847200000|2023-06-15 16:40:00|4208|4207|4208|4207|4210|4209|4207|4206|114339
1686847500000|2023-06-15 16:45:00|4207|4206|4202|4201|4207|4206|4201|4200|108738
1686847800000|2023-06-15 16:50:00|4201|4200|4200|4199|4201|4200|4198|4197|118777
1686848100000|2023-06-15 16:55:00|4199|4198|4205|4204|4205|4204|4199|4198|50656
1686848400000|2023-06-15 17:00:00|4206|4205|4205|4204|4207|4206|4205|4204|55477
1686848700000|2023-06-15 17:05:00|4206|4205|4204|4203|4210|4209|4200|4199|100872
1686849000000|2023-06-15 17:10:00|4203|4202|4201|4200|4206|4205|4200|4199|80083
1686849300000|2023-06-15 17:15:00|4200|4199|4201|4200|4204|4203|4200|4199|99608
1686849600000|2023-06-15 17:20:00|4202|4201|4202|4201|4204|4203|4201|4201|82218
1686849900000|2023-06-15 17:25:00|4201|4200|4201|4200|4202|4201|4200|4199|88957
1686850200000|2023-06-15 17:30:00|4200|4199|4204|4203|4204|4203|4199|4198|61436
1686850500000|2023-06-15 17:35:00|4205|4204|4204|4203|4206|4205|4203|4202|56750
1686850800000|2023-06-15 17:40:00|4203|4202|4201|4200|4203|4203|4200|4199|86490
1686851100000|2023-06-15 17:45:00|4202|4201|4208|4207|4208|4207|4202|4201|80026
1686851400000|2023-06-15 17:50:00|4207|4206|4204|4203|4210|4209|4204|4203|134511
1686851700000|2023-06-15 17:55:00|4205|4204|4204|4203|4205|4204|4203|4202|66006
1686852000000|2023-06-15 18:00:00|4205|4204|4205|4204|4207|4206|4202|4201|113582
1686852300000|2023-06-15 18:05:00|4206|4205|4202|4201|4207|4206|4200|4199|90310
1686852600000|2023-06-15 18:10:00|4203|4202|4207|4206|4208|4207|4203|4202|92738
1686852900000|2023-06-15 18:15:00|4208|4207|4210|4209|4211|4210|4208|4207|44590
1686853200000|2023-06-15 18:20:00|4209|4208|4211|4210|4211|4210|4208|4207|75706
1686853500000|2023-06-15 18:25:00|4212|4211|4211|4210|4212|4211|4209|4208|59101
1686853800000|2023-06-15 18:30:00|4210|4209|4215|4214|4216|4215|4210|4209|103289
1686854100000|2023-06-15 18:35:00|4216|4215|4215|4214|4218|4217|4215|4214|63690
1686854400000|2023-06-15 18:40:00|4216|4215|4223|4222|4223|4222|4215|4214|94982
1686854700000|2023-06-15 18:45:00|4224|4223|4223|4222|4224|4223|4220|4219|76599
1686855000000|2023-06-15 18:50:00|4222|4221|4228|4227|4228|4227|4222|4221|87281
1686855300000|2023-06-15 18:55:00|4227|4226|4233|4232|4234|4233|4227|4226|83579
1686855600000|2023-06-15 19:00:00|4234|4233|4231|4230|4236|4235|4227|4226|116578
1686855900000|2023-06-15 19:05:00|4232|4231|4232|4231|4232|4231|4228|4227|100946
1686856200000|2023-06-15 19:10:00|4231|4230|4234|4233|4235|4234|4231|4230|90177
1686856500000|2023-06-15 19:15:00|4235|4234|4227|4226|4237|4236|4227|4226|81173
1686856800000|2023-06-15 19:20:00|4228|4227|4226|4225|4231|4230|4226|4225|68184
1686857100000|2023-06-15 19:25:00|4225|4224|4229|4228|4229|4228|4225|4224|63476
1686857400000|2023-06-15 19:30:00|4230|4229|4234|4233|4235|4234|4229|4228|196278
1686857700000|2023-06-15 19:35:00|4235|4234|4227|4226|4235|4234|4227|4226|85230
1686858000000|2023-06-15 19:40:00|4228|4227|4231|4230|4234|4233|4228|4227|151103
1686858300000|2023-06-15 19:45:00|4232|4231|4239|4238|4239|4238|4232|4231|319026
1686858600000|2023-06-15 19:50:00|4240|4239|4238|4237|4242|4241|4238|4237|417527
1686858900000|2023-06-15 19:55:00|4237|4236|4237|4236|4237|4237|4234|4233|715303
1686859200000|2023-06-15 20:00:00|4238|4235|4241|4237|4242|4237|4238|4190|108988
1686859500000|2023-06-15 20:05:00|4240|4240|4241|4237|4241|4240|4239|4237|3351
1686859800000|2023-06-15 20:10:00|4240|4236|4237|4236|4241|4236|4237|4236|27120
1686860100000|2023-06-15 20:15:00|||||||||128
1686860400000|2023-06-15 20:20:00|||||||||25
1686860700000|2023-06-15 20:25:00||4234||4236||4236||4234|106
1686861000000|2023-06-15 20:30:00|||||||||60
1686861300000|2023-06-15 20:35:00|||||||||540
1686861600000|2023-06-15 20:40:00|4238|4237|4242|4240|4242|4240|4238|4236|1402
1686861900000|2023-06-15 20:45:00|4245||4245||4245||4245||887
1686862200000|2023-06-15 20:50:00|4244|4242|4243|4241|4244|4242|4243|4241|1205
1686862500000|2023-06-15 20:55:00|4242||4242||4242||4242||100
1686862800000|2023-06-15 21:00:00|||||||||63
1686863400000|2023-06-15 21:10:00|||||||||11
1686863700000|2023-06-15 21:15:00|||||||||1
1686864000000|2023-06-15 21:20:00|||||||||99
1686864300000|2023-06-15 21:25:00|||||||||40
1686864600000|2023-06-15 21:30:00||4240||4239||4240||4239|20
1686864900000|2023-06-15 21:35:00||4237||4237||4237||4237|8
1686865500000|2023-06-15 21:45:00|||||||||25
1686865800000|2023-06-15 21:50:00||4236||4236||4236||4236|0
1686866100000|2023-06-15 21:55:00||4235||4236||4236||4235|70
1686866400000|2023-06-15 22:00:00||4235||4235||4235||4235|0
1686866700000|2023-06-15 22:05:00|||||||||25
1686867000000|2023-06-15 22:10:00|||||||||25
1686867300000|2023-06-15 22:15:00|||||||||31
1686867600000|2023-06-15 22:20:00|||||||||702
1686867900000|2023-06-15 22:25:00|||||||||1
1686868200000|2023-06-15 22:30:00|||||||||8
1686868500000|2023-06-15 22:35:00|4240|4230|4240|4230|4240|4230|4240|4230|288
1686868800000|2023-06-15 22:40:00|4242||4242||4242||4242||30
1686870000000|2023-06-15 23:00:00|||||||||5
1686870300000|2023-06-15 23:05:00|4236||4236||4236||4236||0
1686870600000|2023-06-15 23:10:00|||||||||10
1686870900000|2023-06-15 23:15:00|||||||||25
1686872700000|2023-06-15 23:45:00|||||||||50
1686873000000|2023-06-15 23:50:00|4242|4231|4242|4231|4242|4231|4242|4231|101
1686873300000|2023-06-15 23:55:00|||||||||2
1686902400000|2023-06-16 08:00:00|4500|3804|4300|4225|4500|4225|4300|3804|0
1686903600000|2023-06-16 08:20:00||4236||4236||4236||4236|50
1686903900000|2023-06-16 08:25:00|||||||||1
1686906600000|2023-06-16 09:10:00|||||||||2
1686906900000|2023-06-16 09:15:00|||||||||35
1686907500000|2023-06-16 09:25:00|||||||||2
1686908100000|2023-06-16 09:35:00|4260||4250||4300||4250||0
1686908400000|2023-06-16 09:40:00|4283||4300||4300||4283||700
1686911100000|2023-06-16 10:25:00|||||||||46
1686912600000|2023-06-16 10:50:00|||||||||600
1686913200000|2023-06-16 11:00:00|4276||4270||4291||4270||55
1686913500000|2023-06-16 11:05:00|||||||||15
1686914400000|2023-06-16 11:20:00||4241||4236||4241||4236|0
1686915000000|2023-06-16 11:30:00||4240||4236||4240||4236|50
1686915300000|2023-06-16 11:35:00||4241||4241||4241||4241|55
1686915600000|2023-06-16 11:40:00|4265||4265||4265||4265||0
1686915900000|2023-06-16 11:45:00|4270|4240|4265|4240|4270|4240|4265|4240|350
1686916200000|2023-06-16 11:50:00|4270||4255||4270||4255||0
1686916500000|2023-06-16 11:55:00|||||||||1
1686916800000|2023-06-16 12:00:00|4254|4236|4253|4236|4254|4236|4253|4236|444
1686917100000|2023-06-16 12:05:00|||||||||6
1686917400000|2023-06-16 12:10:00|4252|4237|4252|4237|4252|4237|4252|4237|2
1686917700000|2023-06-16 12:15:00|||||||||1
1686918300000|2023-06-16 12:25:00|4245|4240|4245|4240|4245|4240|4245|4240|9
1686918600000|2023-06-16 12:30:00|4251||4244||4251||4244||193
1686918900000|2023-06-16 12:35:00|4243||4243||4243||4242||715
1686919200000|2023-06-16 12:40:00||4242||4242||4242||4242|20
1686919500000|2023-06-16 12:45:00|4244|4243|4252|4243|4252|4244|4244|4242|672
1686919800000|2023-06-16 12:50:00|||||||||101
1686920100000|2023-06-16 12:55:00||4245||4245||4245||4245|61
1686920400000|2023-06-16 13:00:00|4248|4243|4252|4242|4252|4243|4247|4242|886
1686920700000|2023-06-16 13:05:00|||||||||1501
1686921000000|2023-06-16 13:10:00|4246|4240|4252|4232|4252|4240|4244|4227|2235
1686921300000|2023-06-16 13:15:00|4250|4234|4252|4234|4252|4234|4250|4234|207
1686921600000|2023-06-16 13:20:00||4235||4234||4247||4234|195
1686921900000|2023-06-16 13:25:00|4255|4236|4270|4251|4270|4264|4255|4225|2532
1686922200000|2023-06-16 13:30:00|4266|4252|4263|4261|4266|4265|4252|4249|3365684
1686922500000|2023-06-16 13:35:00|4262|4260|4234|4233|4275|4274|4227|4226|295673
1686922800000|2023-06-16 13:40:00|4235|4234|4222|4221|4246|4245|4222|4221|129829
1686923100000|2023-06-16 13:45:00|4223|4222|4220|4219|4223|4222|4207|4206|161613
1686923400000|2023-06-16 13:50:00|4221|4220|4227|4226|4233|4232|4219|4218|149981
1686923700000|2023-06-16 13:55:00|4228|4227|4234|4233|4235|4234|4226|4225|46375
1686924000000|2023-06-16 14:00:00|4235|4234|4243|4242|4243|4242|4230|4229|136800
1686924300000|2023-06-16 14:05:00|4244|4243|4256|4255|4256|4255|4243|4242|138149
1686924600000|2023-06-16 14:10:00|4257|4256|4248|4247|4259|4258|4247|4246|106313
1686924900000|2023-06-16 14:15:00|4247|4246|4252|4251|4258|4257|4244|4243|87715
1686925200000|2023-06-16 14:20:00|4251|4250|4255|4254|4260|4259|4249|4248|111220
1686925500000|2023-06-16 14:25:00|4256|4255|4255|4254|4258|4257|4250|4249|107659
1686925800000|2023-06-16 14:30:00|4254|4253|4248|4247|4255|4254|4243|4242|101330
1686926100000|2023-06-16 14:35:00|4247|4246|4242|4241|4249|4248|4242|4241|87066
1686926400000|2023-06-16 14:40:00|4241|4240|4232|4231|4242|4241|4231|4230|80156
1686926700000|2023-06-16 14:45:00|4231|4230|4233|4232|4235|4234|4229|4228|57860
1686927000000|2023-06-16 14:50:00|4234|4233|4238|4237|4238|4237|4233|4232|58959
1686927300000|2023-06-16 14:55:00|4237|4236|4231|4230|4238|4237|4231|4230|72528
1686927600000|2023-06-16 15:00:00|4232|4231|4226|4225|4232|4231|4225|4224|88975
1686927900000|2023-06-16 15:05:00|4225|4224|4233|4232|4233|4232|4219|4218|68609
1686928200000|2023-06-16 15:10:00|4234|4233|4232|4231|4236|4235|4230|4229|111858
1686928500000|2023-06-16 15:15:00|4233|4232|4228|4227|4233|4232|4227|4226|66879
1686928800000|2023-06-16 15:20:00|4227|4226|4226|4225|4230|4229|4223|4222|58703
1686929100000|2023-06-16 15:25:00|4227|4226|4226|4225|4228|4227|4220|4219|52300
1686929400000|2023-06-16 15:30:00|4227|4226|4225|4224|4229|4228|4220|4219|81712
1686929700000|2023-06-16 15:35:00|4224|4223|4213|4212|4224|4223|4213|4212|71415
1686930000000|2023-06-16 15:40:00|4214|4213|4221|4220|4223|4222|4214|4213|74288
1686930300000|2023-06-16 15:45:00|4222|4221|4223|4222|4228|4227|4220|4219|84896
1686930600000|2023-06-16 15:50:00|4222|4221|4220|4219|4224|4223|4219|4218|66565
1686930900000|2023-06-16 15:55:00|4221|4220|4226|4225|4226|4225|4221|4220|48397
1686931200000|2023-06-16 16:00:00|4227|4226|4228|4227|4229|4228|4223|4222|64336
1686931500000|2023-06-16 16:05:00|4227|4226|4224|4223|4229|4228|4223|4222|34793
1686931800000|2023-06-16 16:10:00|4223|4222|4225|4224|4227|4226|4221|4220|63203
1686932100000|2023-06-16 16:15:00|4226|4225|4229|4228|4233|4232|4224|4223|109589
1686932400000|2023-06-16 16:20:00|4230|4229|4233|4232|4234|4233|4230|4229|86982
1686932700000|2023-06-16 16:25:00|4232|4231|4230|4229|4235|4234|4229|4228|70688
1686933000000|2023-06-16 16:30:00|4229|4228|4232|4231|4232|4231|4228|4227|34889
1686933300000|2023-06-16 16:35:00|4233|4232|4233|4232|4234|4233|4232|4231|32139
1686933600000|2023-06-16 16:40:00|4232|4231|4233|4232|4236|4235|4232|4231|52859
1686933900000|2023-06-16 16:45:00|4234|4233|4238|4237|4239|4238|4234|4233|85106
1686934200000|2023-06-16 16:50:00|4237|4236|4238|4237|4239|4238|4236|4235|48295
1686934500000|2023-06-16 16:55:00|4239|4238|4239|4238|4240|4239|4237|4236|51991
1686934800000|2023-06-16 17:00:00|4240|4239|4242|4241|4243|4242|4240|4239|52721
1686935100000|2023-06-16 17:05:00|4241|4240|4236|4235|4241|4240|4236|4235|41123
1686935400000|2023-06-16 17:10:00|4235|4234|4233|4232|4236|4235|4232|4231|90308
1686935700000|2023-06-16 17:15:00|4234|4233|4232|4231|4234|4233|4229|4228|97819
1686936000000|2023-06-16 17:20:00|4233|4232|4239|4238|4239|4238|4232|4231|92716
1686936300000|2023-06-16 17:25:00|4238|4237|4236|4235|4239|4238|4236|4235|65441
1686936600000|2023-06-16 17:30:00|4235|4234|4230|4229|4235|4235|4230|4229|67610
1686936900000|2023-06-16 17:35:00|4231|4230|4229|4228|4232|4231|4229|4228|43843
1686937200000|2023-06-16 17:40:00|4230|4229|4234|4233|4235|4234|4229|4228|124405
1686937500000|2023-06-16 17:45:00|4235|4234|4234|4233|4238|4237|4232|4231|117668
1686937800000|2023-06-16 17:50:00|4235|4234|4235|4234|4236|4235|4234|4233|74099
1686938100000|2023-06-16 17:55:00|4234|4233|4235|4234|4236|4235|4233|4232|77303
1686938400000|2023-06-16 18:00:00|4234|4233|4233|4232|4236|4235|4232|4231|122351
1686938700000|2023-06-16 18:05:00|4234|4233|4235|4234|4235|4234|4232|4231|53726
1686939000000|2023-06-16 18:10:00|4234|4233|4232|4231|4235|4234|4231|4230|104082
1686939300000|2023-06-16 18:15:00|4233|4232|4234|4233|4237|4236|4233|4232|87273
1686939600000|2023-06-16 18:20:00|4233|4232|4231|4230|4233|4232|4231|4230|35126
1686939900000|2023-06-16 18:25:00|4230|4229|4234|4233|4235|4234|4230|4229|52688
1686940200000|2023-06-16 18:30:00|4233|4232|4230|4229|4234|4233|4228|4227|137139
1686940500000|2023-06-16 18:35:00|4231|4230|4233|4232|4235|4234|4228|4227|85703
1686940800000|2023-06-16 18:40:00|4232|4231|4232|4231|4233|4232|4230|4229|57205
1686941100000|2023-06-16 18:45:00|4233|4232|4233|4232|4233|4232|4231|4230|55155
1686941400000|2023-06-16 18:50:00|4232|4231|4230|4229|4234|4233|4230|4229|50844
1686941700000|2023-06-16 18:55:00|4231|4230|4231|4230|4232|4231|4229|4228|105279
1686942000000|2023-06-16 19:00:00|4232|4231|4231|4230|4233|4232|4226|4225|106547
1686942300000|2023-06-16 19:05:00|4230|4229|4229|4228|4231|4230|4227|4226|77754
1686942600000|2023-06-16 19:10:00|4228|4227|4228|4227|4229|4228|4227|4226|66622
1686942900000|2023-06-16 19:15:00|4227|4226|4228|4227|4229|4228|4225|4224|122304
1686943200000|2023-06-16 19:20:00|4229|4228|4229|4228|4232|4231|4227|4226|115175
1686943500000|2023-06-16 19:25:00|4228|4227|4226|4225|4230|4229|4225|4224|121853
1686943800000|2023-06-16 19:30:00|4227|4226|4233|4232|4235|4234|4227|4226|193900
1686944100000|2023-06-16 19:35:00|4234|4233|4233|4232|4237|4236|4233|4232|204603
1686944400000|2023-06-16 19:40:00|4232|4231|4233|4232|4236|4235|4231|4230|218802
1686944700000|2023-06-16 19:45:00|4232|4231|4231|4230|4236|4235|4230|4229|325842
1686945000000|2023-06-16 19:50:00|4232|4231|4228|4227|4234|4233|4228|4227|456984
1686945300000|2023-06-16 19:55:00|4229|4228|4221|4220|4230|4229|4218|4217|1900770
1686945600000|2023-06-16 20:00:00|4222|4219|4223|4220|4239|4220|4221|4210|741880
1686945900000|2023-06-16 20:05:00||4221||4220||4222||4220|1512001
1686946200000|2023-06-16 20:10:00|4230|4221|4242|4240|4242|4240|4230|4221|12685
1686946500000|2023-06-16 20:15:00|4240|4232|4231|4229|4240|4240|4231|4229|223052
1686947100000|2023-06-16 20:25:00|4229|4222|4228|4222|4229|4222|4228|4222|100
1686947400000|2023-06-16 20:30:00|||||||||271
1686947700000|2023-06-16 20:35:00|||||||||4
1686948000000|2023-06-16 20:40:00|||||||||5
1686948900000|2023-06-16 20:55:00|4222|4220|4221|4219|4222|4220|4221|4219|101
1687248000000|2023-06-20 08:00:00|4278|3600|4264|4181|4290|4181|4264|3600|7
1687248600000|2023-06-20 08:10:00|4227|4218|4264|4181|4264|4218|4227|4181|119
1687249200000|2023-06-20 08:20:00|4259||4264||4264||4259||0
1687250100000|2023-06-20 08:35:00|4218||4218||4218||4218||0
1687256400000|2023-06-20 10:20:00|||||||||32
1687257600000|2023-06-20 10:40:00|||||||||43
1687258500000|2023-06-20 10:55:00||4190||4195||4195||4190|0
1687258800000|2023-06-20 11:00:00|4200|4196|4218|4195|4218|4196|4200|4195|2637
1687259100000|2023-06-20 11:05:00|4216|4205|4218|4195|4218|4205|4216|4195|221
1687259400000|2023-06-20 11:10:00|4217||4217||4217||4217||150
1687259700000|2023-06-20 11:15:00|||||||||15
1687260300000|2023-06-20 11:25:00|||||||||14
1687260600000|2023-06-20 11:30:00||4190||4190||4190||4190|70
1687260900000|2023-06-20 11:35:00|4210||4209||4210||4209||26
1687261200000|2023-06-20 11:40:00|4210||4205||4210||4205||133
1687262100000|2023-06-20 11:55:00|4210||4203||4210||4203||0
1687262400000|2023-06-20 12:00:00|||||||||638
1687262700000|2023-06-20 12:05:00|4202|4195|4202|4195|4202|4195|4202|4195|1
1687263000000|2023-06-20 12:10:00|||||||||105
1687263300000|2023-06-20 12:15:00|||||||||12
1687263600000|2023-06-20 12:20:00|4203|4200|4203|4195|4203|4200|4203|4195|5429
1687263900000|2023-06-20 12:25:00|4202||4218||4218||4202||4
1687264200000|2023-06-20 12:30:00|4217||4210||4218||4210||25
1687264500000|2023-06-20 12:35:00|4205||4205||4205||4205||0
1687265100000|2023-06-20 12:45:00||4191||4200||4200||4191|111
1687265400000|2023-06-20 12:50:00|||||||||80
1687265700000|2023-06-20 12:55:00|||||||||10
1687266000000|2023-06-20 13:00:00|4210|4206|4210|4200|4210|4206|4208|4200|358
1687266300000|2023-06-20 13:05:00||4202||4200||4202||4200|99
1687266600000|2023-06-20 13:10:00|||||||||8
1687267200000|2023-06-20 13:20:00|||||||||27
1687267500000|2023-06-20 13:25:00|4208|4193|4213|4200|4213|4200|4203|4191|2251
1687267800000|2023-06-20 13:30:00|4212|4211|4169|4167|4218|4214|4167|4166|311888
1687268100000|2023-06-20 13:35:00|4168|4166|4178|4177|4183|4182|4165|4164|130329
1687268400000|2023-06-20 13:40:00|4177|4176|4175|4174|4184|4183|4155|4154|134786
1687268700000|2023-06-20 13:45:00|4176|4175|4167|4166|4177|4176|4162|4161|106719
1687269000000|2023-06-20 13:50:00|4166|4165|4171|4170|4182|4181|4162|4161|75879
1687269300000|2023-06-20 13:55:00|4172|4171|4166|4165|4180|4179|4163|4162|185177
1687269600000|2023-06-20 14:00:00|4165|4164|4154|4153|4165|4165|4154|4153|194475
1687269900000|2023-06-20 14:05:00|4155|4154|4169|4168|4172|4171|4154|4153|98044
1687270200000|2023-06-20 14:10:00|4170|4169|4160|4159|4173|4172|4159|4158|123659
1687270500000|2023-06-20 14:15:00|4161|4160|4153|4152|4167|4166|4150|4149|146942
1687270800000|2023-06-20 14:20:00|4152|4151|4153|4152|4159|4158|4151|4150|140653
1687271100000|2023-06-20 14:25:00|4152|4151|4140|4139|4152|4151|4139|4138|125059
1687271400000|2023-06-20 14:30:00|4139|4138|4138|4137|4144|4143|4135|4134|320596
1687271700000|2023-06-20 14:35:00|4137|4136|4147|4146|4153|4152|4136|4135|296284
1687272000000|2023-06-20 14:40:00|4148|4147|4144|4143|4151|4150|4144|4143|123308
1687272300000|2023-06-20 14:45:00|4145|4144|4150|4149|4150|4149|4143|4142|83336
1687272600000|2023-06-20 14:50:00|4149|4148|4154|4153|4154|4153|4148|4147|132292
1687272900000|2023-06-20 14:55:00|4153|4152|4164|4163|4164|4163|4149|4148|117047
1687273200000|2023-06-20 15:00:00|4165|4164|4165|4164|4172|4171|4165|4164|64570
1687273500000|2023-06-20 15:05:00|4166|4165|4169|4168|4170|4169|4163|4162|60156
1687273800000|2023-06-20 15:10:00|4168|4167|4174|4173|4174|4173|4164|4163|70303
1687274100000|2023-06-20 15:15:00|4175|4174|4170|4169|4176|4175|4167|4166|80875
1687274400000|2023-06-20 15:20:00|4169|4168|4168|4167|4170|4169|4167|4166|48254
1687274700000|2023-06-20 15:25:00|4169|4168|4164|4163|4171|4170|4162|4161|91607
1687275000000|2023-06-20 15:30:00|4163|4162|4174|4173|4174|4173|4162|4161|129966
1687275300000|2023-06-20 15:35:00|4175|4174|4179|4178|4180|4179|4175|4174|67294
1687275600000|2023-06-20 15:40:00|4178|4176|4169|4168|4178|4176|4168|4167|121073
1687275900000|2023-06-20 15:45:00|4170|4169|4174|4173|4177|4176|4169|4168|79182
1687276200000|2023-06-20 15:50:00|4173|4172|4174|4173|4174|4173|4169|4168|121681
1687276500000|2023-06-20 15:55:00|4175|4174|4175|4174|4180|4179|4174|4173|70789
1687276800000|2023-06-20 16:00:00|4174|4173|4170|4169|4175|4174|4169|4168|91588
1687277100000|2023-06-20 16:05:00|4169|4168|4166|4165|4169|4168|4165|4164|38859
1687277400000|2023-06-20 16:10:00|4167|4166|4171|4170|4173|4172|4167|4166|38430
1687277700000|2023-06-20 16:15:00|4170|4169|4172|4171|4174|4173|4170|4169|47891
1687278000000|2023-06-20 16:20:00|4173|4172|4177|4176|4177|4176|4173|4172|40872
1687278300000|2023-06-20 16:25:00|4176|4175|4170|4169|4179|4178|4170|4169|181588
1687278600000|2023-06-20 16:30:00|4171|4170|4173|4172|4173|4172|4170|4169|74738
1687278900000|2023-06-20 16:35:00|4174|4173|4169|4168|4175|4174|4169|4168|84709
1687279200000|2023-06-20 16:40:00|4170|4169|4172|4171|4174|4173|4170|4169|50275
1687279500000|2023-06-20 16:45:00|4173|4172|4173|4172|4173|4172|4170|4169|80628
1687279800000|2023-06-20 16:50:00|4174|4173|4174|4173|4175|4174|4170|4169|99778
1687280100000|2023-06-20 16:55:00|4175|4174|4180|4179|4180|4179|4174|4173|49663
1687280400000|2023-06-20 17:00:00|4181|4180|4179|4178|4185|4184|4179|4178|53405
1687280700000|2023-06-20 17:05:00|4178|4177|4172|4171|4178|4177|4170|4169|72428
1687281000000|2023-06-20 17:10:00|4171|4170|4173|4172|4175|4174|4171|4170|86634
1687281300000|2023-06-20 17:15:00|4174|4173|4176|4175|4177|4176|4173|4173|43794
1687281600000|2023-06-20 17:20:00|4175|4174|4179|4178|4180|4179|4175|4174|65138
1687281900000|2023-06-20 17:25:00|4178|4177|4176|4175|4178|4177|4175|4174|65018
1687282200000|2023-06-20 17:30:00|4177|4176|4177|4176|4178|4177|4176|4175|54933
1687282500000|2023-06-20 17:35:00|4176|4175|4172|4171|4176|4175|4172|4171|51613
1687282800000|2023-06-20 17:40:00|4173|4172|4176|4175|4177|4176|4173|4172|75399
1687283100000|2023-06-20 17:45:00|4177|4176|4176|4175|4177|4176|4174|4173|154809
1687283400000|2023-06-20 17:50:00|4177|4176|4177|4176|4178|4177|4177|4176|43220
1687283700000|2023-06-20 17:55:00|4178|4177|4178|4177|4179|4178|4177|4176|102503
1687284000000|2023-06-20 18:00:00|4179|4178|4176|4175|4179|4178|4175|4175|75722
1687284300000|2023-06-20 18:05:00|4177|4176|4172|4171|4177|4176|4172|4171|116502
1687284600000|2023-06-20 18:10:00|4173|4172|4175|4174|4176|4175|4173|4172|47031
1687284900000|2023-06-20 18:15:00|4176|4175|4177|4176|4177|4176|4175|4174|88053
1687285200000|2023-06-20 18:20:00|4178|4177|4178|4177|4180|4179|4177|4176|119621
1687285500000|2023-06-20 18:25:00|4179|4178|4180|4179|4181|4180|4179|4178|55109
1687285800000|2023-06-20 18:30:00|4179|4178|4177|4176|4180|4179|4177|4176|56297
1687286100000|2023-06-20 18:35:00|4178|4177|4176|4175|4178|4177|4174|4173|108168
1687286400000|2023-06-20 18:40:00|4175|4174|4176|4176|4177|4176|4173|4172|92091
1687286700000|2023-06-20 18:45:00|4175|4175|4178|4177|4179|4178|4175|4174|66141
1687287000000|2023-06-20 18:50:00|4179|4178|4180|4179|4180|4179|4178|4177|62758
1687287300000|2023-06-20 18:55:00|4179|4178|4178|4177|4179|4178|4177|4176|58699
1687287600000|2023-06-20 19:00:00|4179|4178|4178|4177|4182|4181|4177|4176|75362
1687287900000|2023-06-20 19:05:00|4179|4178|4177|4176|4179|4178|4176|4175|63225
1687288200000|2023-06-20 19:10:00|4176|4175|4177|4176|4178|4177|4176|4175|50109
1687288500000|2023-06-20 19:15:00|4176|4175|4174|4173|4177|4176|4173|4172|74562
1687288800000|2023-06-20 19:20:00|4175|4174|4176|4175|4177|4176|4174|4173|88527
1687289100000|2023-06-20 19:25:00|4177|4176|4178|4177|4178|4177|4175|4174|80592
1687289400000|2023-06-20 19:30:00|4179|4178|4171|4170|4179|4178|4171|4170|117564
1687289700000|2023-06-20 19:35:00|4172|4171|4172|4171|4174|4173|4171|4170|153861
1687290000000|2023-06-20 19:40:00|4171|4170|4178|4177|4178|4177|4170|4169|200100
1687290300000|2023-06-20 19:45:00|4177|4176|4183|4182|4183|4182|4176|4175|203299
1687290600000|2023-06-20 19:50:00|4182|4181|4184|4183|4189|4188|4181|4180|319422
1687290900000|2023-06-20 19:55:00|4185|4184|4189|4188|4191|4190|4184|4183|928265
1687291200000|2023-06-20 20:00:00|4188|4187|4184|4179|4194|4187|4179|4130|214052
1687291500000|2023-06-20 20:05:00|4183|4180|4181|4179|4183|4181|4181|4179|20135
1687291800000|2023-06-20 20:10:00|||||||||1510105
1687292100000|2023-06-20 20:15:00|4182|4181|4182|4181|4182|4181|4182|4181|19618
1687292400000|2023-06-20 20:20:00|4185|4182|4185|4182|4185|4182|4185|4182|20
1687292700000|2023-06-20 20:25:00|||||||||1
1687293000000|2023-06-20 20:30:00|4184||4184||4184||4184||0
1687293300000|2023-06-20 20:35:00|4185|4183|4185|4183|4185|4183|4185|4183|1727
1687293600000|2023-06-20 20:40:00|4181|4181|4184|4180|4184|4181|4180|4164|3436
1687293900000|2023-06-20 20:45:00||4181||4181||4181||4181|3
1687294500000|2023-06-20 20:55:00|||||||||1
1687295400000|2023-06-20 21:10:00|4185|4180|4185|4180|4185|4180|4185|4180|7
1687295700000|2023-06-20 21:15:00|||||||||5
1687296000000|2023-06-20 21:20:00|||||||||39
1687296300000|2023-06-20 21:25:00|||||||||10
1687296600000|2023-06-20 21:30:00|||||||||11
1687297200000|2023-06-20 21:40:00||4181||4180||4181||4180|19
1687297800000|2023-06-20 21:50:00|||||||||119
1687298400000|2023-06-20 22:00:00|4183||4185||4185||4183||0
1687298700000|2023-06-20 22:05:00||4181||4181||4181||4181|153
1687299000000|2023-06-20 22:10:00|||||||||30
1687299600000|2023-06-20 22:20:00|||||||||41
1687299900000|2023-06-20 22:25:00|||||||||10
1687300200000|2023-06-20 22:30:00||4180||4180||4180||4180|2
1687300500000|2023-06-20 22:35:00||4181||4180||4181||4180|5
1687300800000|2023-06-20 22:40:00||4164||4164||4164||4164|0
1687301100000|2023-06-20 22:45:00|||||||||4
1687302300000|2023-06-20 23:05:00|||||||||50
1687303200000|2023-06-20 23:20:00||4169||4170||4170||4169|7
1687303500000|2023-06-20 23:25:00|||||||||70
1687303800000|2023-06-20 23:30:00|4187||4187||4187||4187||937
1687304100000|2023-06-20 23:35:00|4189||4187||4189||4187||15
1687304400000|2023-06-20 23:40:00||4184||4170||4185||4170|240
1687304700000|2023-06-20 23:45:00|||||||||32
1687305000000|2023-06-20 23:50:00||4171||4171||4171||4171|0
1687305300000|2023-06-20 23:55:00|||||||||40
1687334400000|2023-06-21 08:00:00|5000|4040|4230|4090|5000|4110|4230|4040|0
1687335000000|2023-06-21 08:10:00|4200|4094|4230|4094|4230|4094|4200|4094|81
1687335600000|2023-06-21 08:20:00|||||||||1
1687336200000|2023-06-21 08:30:00|||||||||1
1687337100000|2023-06-21 08:45:00||4100||4100||4100||4100|0
1687337700000|2023-06-21 08:55:00||4094||4094||4094||4094|0
1687338900000|2023-06-21 09:15:00|||||||||2
1687340400000|2023-06-21 09:40:00||4152||4152||4152||4152|0
1687340700000|2023-06-21 09:45:00|4225||4225||4225||4225||0
1687342800000|2023-06-21 10:20:00||4174||4152||4174||4152|3
1687343100000|2023-06-21 10:25:00|4214||4214||4214||4214||0
1687344900000|2023-06-21 10:55:00||4153||4153||4153||4153|0
1687345200000|2023-06-21 11:00:00|4195|4152|4214|4125|4214|4189|4195|4125|293
1687345500000|2023-06-21 11:05:00|4212|4130|4203|4156|4212|4156|4203|4130|230
1687346400000|2023-06-21 11:20:00|||||||||5
1687346700000|2023-06-21 11:25:00||4175||4175||4175||4175|0
1687347000000|2023-06-21 11:30:00||4156||4175||4175||4156|0
1687347900000|2023-06-21 11:45:00|4201||4201||4201||4201||0
1687348200000|2023-06-21 11:50:00|||||||||1
1687348800000|2023-06-21 12:00:00||4176||4176||4176||4176|196
1687349100000|2023-06-21 12:05:00||4175||4180||4180||4175|5
1687349400000|2023-06-21 12:10:00||4186||4180||4187||4180|1265
1687349700000|2023-06-21 12:15:00|4195||4195||4195||4195||796
1687350000000|2023-06-21 12:20:00|4201||4201||4201||4201||47
1687350300000|2023-06-21 12:25:00|||||||||4
1687351200000|2023-06-21 12:40:00|||||||||1
1687351500000|2023-06-21 12:45:00|4212||4191||4212||4191||0
1687351800000|2023-06-21 12:50:00|4186||4185||4186||4185||49
1687352100000|2023-06-21 12:55:00|4186|4185|4186|4180|4186|4185|4186|4180|720
1687352400000|2023-06-21 13:00:00|4184|4175|4186|4180|4186|4180|4184|4175|815
1687352700000|2023-06-21 13:05:00|4184|4170|4186|4180|4186|4180|4183|4170|288
1687353000000|2023-06-21 13:10:00|4185|4170|4186|4175|4186|4175|4183|4170|160
1687353300000|2023-06-21 13:15:00|4180|4170|4177|4170|4186|4170|4177|4170|111
1687353600000|2023-06-21 13:20:00|4186|4171|4186|4170|4186|4171|4177|4170|306
1687353900000|2023-06-21 13:25:00|4185|4173|4184|4170|4185|4173|4178|4170|0
1687354200000|2023-06-21 13:30:00|4183|4171|4157|4156|4189|4186|4154|4152|252127
1687354500000|2023-06-21 13:35:00|4156|4155|4162|4161|4163|4162|4153|4152|98433
1687354800000|2023-06-21 13:40:00|4161|4160|4174|4173|4180|4179|4154|4153|213020
1687355100000|2023-06-21 13:45:00|4175|4174|4187|4186|4189|4188|4175|4174|178682
1687355400000|2023-06-21 13:50:00|4188|4187|4175|4174|4188|4187|4169|4168|86474
1687355700000|2023-06-21 13:55:00|4174|4173|4168|4167|4179|4178|4162|4161|123471
1687356000000|2023-06-21 14:00:00|4169|4168|4163|4162|4173|4172|4161|4160|88856
1687356300000|2023-06-21 14:05:00|4164|4163|4167|4166|4174|4173|4164|4163|171657
1687356600000|2023-06-21 14:10:00|4168|4167|4173|4172|4176|4175|4166|4165|63015
1687356900000|2023-06-21 14:15:00|4172|4171|4177|4176|4181|4180|4171|4170|81099
1687357200000|2023-06-21 14:20:00|4176|4175|4179|4178|4180|4179|4172|4171|88977
1687357500000|2023-06-21 14:25:00|4180|4179|4184|4183|4184|4183|4173|4172|109721
1687357800000|2023-06-21 14:30:00|4183|4182|4181|4180|4185|4184|4178|4177|48341
1687358100000|2023-06-21 14:35:00|4182|4181|4187|4186|4187|4186|4181|4180|60120
1687358400000|2023-06-21 14:40:00|4188|4187|4179|4178|4192|4191|4178|4177|91024
1687358700000|2023-06-21 14:45:00|4178|4177|4174|4173|4180|4179|4174|4173|53836
1687359000000|2023-06-21 14:50:00|4173|4172|4174|4173|4175|4174|4169|4168|88526
1687359300000|2023-06-21 14:55:00|4173|4172|4185|4184|4186|4185|4173|4172|125272
1687359600000|2023-06-21 15:00:00|4186|4185|4185|4184|4191|4190|4185|4184|162072
1687359900000|2023-06-21 15:05:00|4186|4185|4178|4177|4187|4186|4174|4173|82400
1687360200000|2023-06-21 15:10:00|4179|4178|4181|4180|4181|4180|4173|4172|89449
1687360500000|2023-06-21 15:15:00|4182|4181|4178|4177|4183|4182|4176|4175|70049
1687360800000|2023-06-21 15:20:00|4177|4176|4186|4185|4189|4188|4176|4175|110987
1687361100000|2023-06-21 15:25:00|4185|4184|4192|4191|4192|4191|4182|4181|79642
1687361400000|2023-06-21 15:30:00|4191|4190|4190|4189|4194|4193|4185|4184|91512
1687361700000|2023-06-21 15:35:00|4191|4190|4192|4191|4196|4195|4190|4189|58956
1687362000000|2023-06-21 15:40:00|4191|4190|4193|4192|4196|4195|4191|4190|118353
1687362300000|2023-06-21 15:45:00|4194|4193|4189|4188|4195|4194|4187|4186|66627
1687362600000|2023-06-21 15:50:00|4188|4187|4187|4186|4190|4189|4186|4185|53334
1687362900000|2023-06-21 15:55:00|4188|4187|4186|4185|4191|4190|4184|4183|54396
1687363200000|2023-06-21 16:00:00|4185|4184|4184|4183|4190|4189|4182|4181|86716
1687363500000|2023-06-21 16:05:00|4185|4184|4187|4186|4189|4188|4184|4183|75428
1687363800000|2023-06-21 16:10:00|4188|4187|4184|4183|4189|4188|4183|4182|45338
1687364100000|2023-06-21 16:15:00|4185|4184|4177|4176|4186|4185|4177|4176|104645
1687364400000|2023-06-21 16:20:00|4176|4175|4180|4179|4180|4179|4174|4173|119380
1687364700000|2023-06-21 16:25:00|4179|4178|4184|4183|4184|4183|4178|4177|33362
1687365000000|2023-06-21 16:30:00|4183|4182|4178|4177|4184|4183|4178|4177|138504
1687365300000|2023-06-21 16:35:00|4177|4176|4176|4175|4178|4177|4175|4174|42776
1687365600000|2023-06-21 16:40:00|4177|4176|4172|4171|4178|4177|4172|4171|50472
1687365900000|2023-06-21 16:45:00|4171|4170|4168|4167|4171|4170|4167|4166|83093
1687366200000|2023-06-21 16:50:00|4169|4168|4169|4168|4174|4173|4169|4168|36871
1687366500000|2023-06-21 16:55:00|4170|4169|4168|4167|4172|4171|4166|4165|66526
1687366800000|2023-06-21 17:00:00|4167|4166|4170|4169|4171|4170|4166|4165|74430
1687367100000|2023-06-21 17:05:00|4169|4168|4168|4167|4169|4168|4164|4163|79639
1687367400000|2023-06-21 17:10:00|4169|4168|4163|4162|4169|4168|4163|4162|46596
1687367700000|2023-06-21 17:15:00|4164|4163|4164|4163|4166|4165|4163|4163|62735
1687368000000|2023-06-21 17:20:00|4165|4164|4164|4163|4166|4165|4161|4160|59951
1687368300000|2023-06-21 17:25:00|4165|4164|4167|4166|4168|4167|4164|4163|58027
1687368600000|2023-06-21 17:30:00|4168|4167|4164|4163|4168|4167|4164|4163|33735
1687368900000|2023-06-21 17:35:00|4165|4164|4167|4166|4168|4167|4163|4162|48840
1687369200000|2023-06-21 17:40:00|4168|4167|4166|4165|4168|4167|4163|4162|48429
1687369500000|2023-06-21 17:45:00|4167|4166|4168|4167|4169|4168|4167|4166|23865
1687369800000|2023-06-21 17:50:00|4167|4166|4170|4169|4170|4170|4167|4166|45162
1687370100000|2023-06-21 17:55:00|4169|4168|4171|4170|4171|4170|4169|4168|50847
1687370400000|2023-06-21 18:00:00|4170|4169|4173|4172|4173|4172|4170|4169|46001
1687370700000|2023-06-21 18:05:00|4174|4173|4171|4170|4176|4175|4171|4170|50308
1687371000000|2023-06-21 18:10:00|4170|4169|4172|4171|4172|4171|4170|4169|42205
1687371300000|2023-06-21 18:15:00|4173|4172|4174|4173|4174|4173|4171|4170|59623
1687371600000|2023-06-21 18:20:00|4175|4174|4175|4174|4177|4176|4174|4173|60475
1687371900000|2023-06-21 18:25:00|4174|4173|4174|4173|4175|4174|4173|4172|32179
1687372200000|2023-06-21 18:30:00|4175|4174|4176|4175|4177|4176|4174|4173|39564
1687372500000|2023-06-21 18:35:00|4175|4174|4178|4177|4178|4177|4175|4174|62056
1687372800000|2023-06-21 18:40:00|4179|4178|4179|4178|4180|4179|4177|4176|79662
1687373100000|2023-06-21 18:45:00|4178|4177|4178|4177|4180|4179|4178|4177|76459
1687373400000|2023-06-21 18:50:00|4179|4178|4179|4178|4181|4180|4178|4177|74299
1687373700000|2023-06-21 18:55:00|4180|4179|4179|4178|4180|4179|4177|4176|51044
1687374000000|2023-06-21 19:00:00|4180|4179|4175|4174|4181|4180|4175|4174|91472
1687374300000|2023-06-21 19:05:00|4174|4173|4174|4173|4176|4175|4173|4172|92442
1687374600000|2023-06-21 19:10:00|4173|4172|4176|4175|4176|4175|4173|4172|105451
1687374900000|2023-06-21 19:15:00|4175|4174|4178|4177|4178|4177|4174|4173|77329
1687375200000|2023-06-21 19:20:00|4177|4176|4178|4177|4179|4178|4175|4174|116605
1687375500000|2023-06-21 19:25:00|4177|4176|4174|4173|4177|4177|4174|4173|100915
1687375800000|2023-06-21 19:30:00|4173|4172|4175|4174|4175|4174|4170|4169|179181
1687376100000|2023-06-21 19:35:00|4174|4173|4171|4170|4176|4175|4169|4168|178268
1687376400000|2023-06-21 19:40:00|4170|4169|4176|4175|4176|4175|4170|4169|78024
1687376700000|2023-06-21 19:45:00|4175|4174|4179|4178|4180|4179|4175|4174|168248
1687377000000|2023-06-21 19:50:00|4178|4177|4175|4174|4180|4179|4174|4173|403243
1687377300000|2023-06-21 19:55:00|4174|4173|4165|4164|4175|4174|4165|4164|635333
1687377600000|2023-06-21 20:00:00|4166|4165|4187|4165|4220|4165|4165|4120|128447
1687377900000|2023-06-21 20:05:00|4186|4166|4169|4166|4186|4166|4169|4166|14056
1687378200000|2023-06-21 20:10:00|4167|4165|4168|4166|4168|4167|4167|4165|21247
1687378500000|2023-06-21 20:15:00|||||||||302
1687378800000|2023-06-21 20:20:00|4167|4165|4166|4165|4167|4165|4166|4165|1020
1687379100000|2023-06-21 20:25:00|||||||||8
1687379400000|2023-06-21 20:30:00|||||||||1919
1687379700000|2023-06-21 20:35:00|4165|4162|4166|4153|4166|4162|4157|4153|1830
1687380000000|2023-06-21 20:40:00||4155||4155||4155||4155|0
1687380300000|2023-06-21 20:45:00||4158||4159||4159||4158|98
1687380600000|2023-06-21 20:50:00||4160||4160||4160||4160|100
1687381200000|2023-06-21 21:00:00|||||||||96
1687381800000|2023-06-21 21:10:00|4165|4159|4165|4159|4165|4159|4165|4159|0
1687382100000|2023-06-21 21:15:00|||||||||3
1687382400000|2023-06-21 21:20:00||4162||4162||4162||4162|1
1687382700000|2023-06-21 21:25:00|4175|4163|4175|4166|4175|4168|4168|4163|130
1687383000000|2023-06-21 21:30:00||4167||4167||4167||4167|20
1687383300000|2023-06-21 21:35:00|||||||||1
1687383900000|2023-06-21 21:45:00||4166||4160||4166||4160|0
1687384500000|2023-06-21 21:55:00||4161||4161||4161||4161|0
1687384800000|2023-06-21 22:00:00||4167||4167||4167||4167|0
1687385100000|2023-06-21 22:05:00|4174||4174||4174||4174||19
1687385700000|2023-06-21 22:15:00|||||||||10
1687386000000|2023-06-21 22:20:00|4167|4161|4167|4161|4167|4161|4167|4161|210
1687386300000|2023-06-21 22:25:00|4166||4166||4166||4166||99
1687386600000|2023-06-21 22:30:00|4167||4167||4167||4167||0
1687386900000|2023-06-21 22:35:00|||||||||20
1687387500000|2023-06-21 22:45:00|||||||||46
1687387800000|2023-06-21 22:50:00|||||||||7
1687388700000|2023-06-21 23:05:00|4174||4174||4174||4174||0
1687389300000|2023-06-21 23:15:00||4162||4162||4162||4162|0
1687389600000|2023-06-21 23:20:00|||||||||2
1687389900000|2023-06-21 23:25:00||4161||4161||4161||4161|0
1687390500000|2023-06-21 23:35:00|4173|4162|4173|4162|4173|4162|4173|4162|0
1687390800000|2023-06-21 23:40:00|4172||4172||4172||4172||0
1687391700000|2023-06-21 23:55:00|||||||||810
1687420800000|2023-06-22 08:00:00|4600|3550|4230|4111|4600|4150|4149|3550|268
1687421700000|2023-06-22 08:15:00|||||||||11
1687422000000|2023-06-22 08:20:00|4171||4171||4171||4171||0
1687430100000|2023-06-22 10:35:00||4100||4111||4111||4100|0
1687430700000|2023-06-22 10:45:00|||||||||1
1687431300000|2023-06-22 10:55:00||4116||4116||4116||4116|0
1687431600000|2023-06-22 11:00:00||4120||4120||4134||4120|32
1687431900000|2023-06-22 11:05:00||4123||4125||4125||4123|0
1687432200000|2023-06-22 11:10:00|4163|4120|4171|4120|4171|4120|4163|4120|45
1687432800000|2023-06-22 11:20:00|||||||||1
1687433700000|2023-06-22 11:35:00||4125||4120||4125||4120|29
1687434000000|2023-06-22 11:40:00|||||||||1
1687434600000|2023-06-22 11:50:00|||||||||1
1687435200000|2023-06-22 12:00:00|4162||4171||4171||4144||278
1687435500000|2023-06-22 12:05:00|||||||||100
1687436100000|2023-06-22 12:15:00|||||||||1
1687436400000|2023-06-22 12:20:00|4170|4124|4170|4121|4170|4124|4170|4120|47
1687436700000|2023-06-22 12:25:00|4169||4170||4170||4169||125
1687437000000|2023-06-22 12:30:00|4147|4122|4170|4122|4170|4122|4147|4122|17
1687437300000|2023-06-22 12:35:00||4123||4131||4131||4123|7
1687437600000|2023-06-22 12:40:00||4132||4125||4133||4125|0
1687437900000|2023-06-22 12:45:00|4149|4130|4171|4130|4171|4133|4149|4130|65
1687438200000|2023-06-22 12:50:00|4170|4132|4170|4139|4170|4139|4170|4132|319
1687438500000|2023-06-22 12:55:00|||||||||194
1687438800000|2023-06-22 13:00:00|4171|4142|4171|4145|4171|4145|4171|4142|0
1687439100000|2023-06-22 13:05:00|4170||4170||4170||4170||0
1687439400000|2023-06-22 13:10:00|||||||||103
1687439700000|2023-06-22 13:15:00|4165|4146|4159|4146|4165|4146|4159|4146|50
1687440000000|2023-06-22 13:20:00|4158|4147|4156|4147|4158|4147|4156|4147|12
1687440300000|2023-06-22 13:25:00|4150|4148|4166|4142|4167|4148|4150|4142|1075
1687440600000|2023-06-22 13:30:00|4165|4149|4140|4139|4165|4163|4137|4135|307284
1687440900000|2023-06-22 13:35:00|4139|4138|4140|4139|4144|4143|4130|4129|133912
1687441200000|2023-06-22 13:40:00|4141|4140|4138|4137|4141|4140|4125|4124|133363
1687441500000|2023-06-22 13:45:00|4139|4138|4122|4121|4143|4142|4120|4119|121859
1687441800000|2023-06-22 13:50:00|4121|4120|4136|4135|4138|4137|4120|4119|124408
1687442100000|2023-06-22 13:55:00|4137|4136|4136|4135|4145|4144|4136|4135|131538
1687442400000|2023-06-22 14:00:00|4135|4134|4138|4137|4142|4141|4135|4134|95930
1687442700000|2023-06-22 14:05:00|4139|4138|4134|4133|4140|4139|4132|4131|89699
1687443000000|2023-06-22 14:10:00|4133|4132|4146|4145|4148|4147|4133|4132|96985
1687443300000|2023-06-22 14:15:00|4147|4146|4145|4144|4153|4152|4143|4142|112869
1687443600000|2023-06-22 14:20:00|4146|4145|4141|4140|4146|4145|4139|4138|123225
1687443900000|2023-06-22 14:25:00|4142|4141|4148|4147|4148|4147|4141|4140|114096
1687444200000|2023-06-22 14:30:00|4147|4146|4145|4144|4150|4149|4145|4144|101951
1687444500000|2023-06-22 14:35:00|4144|4143|4136|4135|4146|4145|4133|4132|59779
1687444800000|2023-06-22 14:40:00|4135|4134|4125|4124|4136|4135|4123|4122|118425
1687445100000|2023-06-22 14:45:00|4124|4123|4123|4122|4129|4129|4118|4117|111460
1687445400000|2023-06-22 14:50:00|4122|4121|4117|4116|4125|4124|4117|4116|87502
1687445700000|2023-06-22 14:55:00|4116|4115|4120|4119|4120|4119|4113|4112|118232
1687446000000|2023-06-22 15:00:00|4119|4118|4115|4114|4121|4120|4114|4113|129058
1687446300000|2023-06-22 15:05:00|4116|4115|4111|4110|4117|4116|4111|4110|213622
1687446600000|2023-06-22 15:10:00|4112|4111|4095|4094|4112|4111|4095|4094|149740
1687446900000|2023-06-22 15:15:00|4096|4095|4099|4098|4103|4102|4093|4092|104645
1687447200000|2023-06-22 15:20:00|4100|4099|4096|4095|4102|4101|4093|4092|94342
1687447500000|2023-06-22 15:25:00|4095|4094|4116|4115|4116|4115|4095|4094|76285
1687447800000|2023-06-22 15:30:00|4117|4116|4109|4108|4117|4116|4108|4107|127432
1687448100000|2023-06-22 15:35:00|4110|4109|4109|4108|4117|4116|4109|4108|58262
1687448400000|2023-06-22 15:40:00|4110|4109|4112|4111|4113|4112|4110|4109|50319
1687448700000|2023-06-22 15:45:00|4113|4112|4112|4111|4117|4116|4110|4109|118563
1687449000000|2023-06-22 15:50:00|4111|4110|4109|4108|4113|4112|4108|4107|33976
1687449300000|2023-06-22 15:55:00|4110|4109|4113|4112|4113|4113|4109|4108|29894
1687449600000|2023-06-22 16:00:00|4112|4111|4116|4115|4116|4115|4112|4111|39754
1687449900000|2023-06-22 16:05:00|4115|4114|4118|4117|4122|4121|4115|4114|174934
1687450200000|2023-06-22 16:10:00|4117|4116|4114|4113|4117|4116|4113|4112|50680
1687450500000|2023-06-22 16:15:00|4115|4114|4112|4111|4118|4117|4111|4110|52183
1687450800000|2023-06-22 16:20:00|4113|4112|4119|4118|4119|4118|4112|4111|50231
1687451100000|2023-06-22 16:25:00|4118|4117|4120|4119|4120|4119|4116|4115|27063
1687451400000|2023-06-22 16:30:00|4121|4120|4120|4119|4121|4120|4120|4119|31335
1687451700000|2023-06-22 16:35:00|4121|4120|4122|4121|4123|4122|4121|4120|43715
1687452000000|2023-06-22 16:40:00|4121|4120|4121|4120|4125|4124|4120|4119|47577
1687452300000|2023-06-22 16:45:00|4120|4119|4116|4115|4122|4121|4115|4114|45124
1687452600000|2023-06-22 16:50:00|4117|4116|4116|4115|4118|4117|4115|4114|43645
1687452900000|2023-06-22 16:55:00|4117|4116|4121|4120|4122|4121|4117|4116|41425
1687453200000|2023-06-22 17:00:00|4122|4121|4116|4115|4123|4122|4114|4113|76066
1687453500000|2023-06-22 17:05:00|4117|4116|4117|4116|4120|4119|4115|4114|49323
1687453800000|2023-06-22 17:10:00|4118|4117|4118|4117|4119|4118|4117|4116|30867
1687454100000|2023-06-22 17:15:00|4117|4116|4120|4119|4121|4120|4117|4116|110834
1687454400000|2023-06-22 17:20:00|4121|4120|4121|4120|4121|4120|4120|4119|22063
1687454700000|2023-06-22 17:25:00|4122|4121|4122|4121|4123|4122|4121|4120|27127
1687455000000|2023-06-22 17:30:00|4121|4120|4117|4116|4122|4121|4117|4116|36553
1687455300000|2023-06-22 17:35:00|4118|4117|4112|4111|4118|4117|4111|4110|87596
1687455600000|2023-06-22 17:40:00|4113|4112|4114|4113|4117|4116|4112|4111|77586
1687455900000|2023-06-22 17:45:00|4115|4114|4116|4115|4116|4115|4113|4112|59169
1687456200000|2023-06-22 17:50:00|4117|4116|4114|4113|4117|4116|4112|4111|63322
1687456500000|2023-06-22 17:55:00|4113|4112|4116|4115|4116|4115|4113|4112|31062
1687456800000|2023-06-22 18:00:00|4115|4114|4118|4117|4118|4117|4115|4114|125582
1687457100000|2023-06-22 18:05:00|4117|4116|4113|4112|4117|4116|4113|4112|23533
1687457400000|2023-06-22 18:10:00|4114|4113|4114|4113|4115|4114|4114|4113|39170
1687457700000|2023-06-22 18:15:00|4113|4112|4111|4110|4114|4113|4111|4110|54668
1687458000000|2023-06-22 18:20:00|4110|4109|4112|4111|4112|4111|4108|4107|121607
1687458300000|2023-06-22 18:25:00|4111|4110|4114|4113|4116|4115|4111|4110|164632
1687458600000|2023-06-22 18:30:00|4115|4114|4116|4115|4118|4117|4114|4113|69401
1687458900000|2023-06-22 18:35:00|4117|4116|4116|4115|4118|4117|4116|4115|32744
1687459200000|2023-06-22 18:40:00|4115|4114|4112|4111|4115|4114|4112|4111|52985
1687459500000|2023-06-22 18:45:00|4111|4110|4111|4110|4113|4112|4111|4110|65338
1687459800000|2023-06-22 18:50:00|4112|4111|4113|4112|4114|4113|4111|4111|58404
1687460100000|2023-06-22 18:55:00|4114|4113|4109|4108|4115|4114|4109|4108|116360
1687460400000|2023-06-22 19:00:00|4110|4109|4111|4110|4114|4113|4109|4108|69425
1687460700000|2023-06-22 19:05:00|4110|4109|4108|4107|4113|4112|4108|4107|59756
1687461000000|2023-06-22 19:10:00|4107|4106|4108|4107|4109|4108|4104|4103|94033
1687461300000|2023-06-22 19:15:00|4107|4106|4106|4105|4108|4107|4104|4103|56430
1687461600000|2023-06-22 19:20:00|4105|4104|4104|4103|4105|4104|4101|4100|77793
1687461900000|2023-06-22 19:25:00|4103|4102|4099|4098|4104|4103|4099|4098|75432
1687462200000|2023-06-22 19:30:00|4098|4097|4098|4097|4100|4099|4096|4095|121317
1687462500000|2023-06-22 19:35:00|4099|4098|4102|4101|4102|4101|4097|4096|187120
1687462800000|2023-06-22 19:40:00|4101|4100|4103|4102|4104|4103|4099|4098|200548
1687463100000|2023-06-22 19:45:00|4102|4101|4098|4097|4104|4103|4098|4097|244871
1687463400000|2023-06-22 19:50:00|4099|4098|4102|4101|4103|4102|4097|4096|349395
1687463700000|2023-06-22 19:55:00|4101|4100|4106|4105|4107|4106|4097|4096|855478
1687464000000|2023-06-22 20:00:00|4107|4098|4106|4101|4110|4106|4106|4090|88390
1687464300000|2023-06-22 20:05:00|||||||||37167
1687464600000|2023-06-22 20:10:00|4105||4105||4105||4105||0
1687464900000|2023-06-22 20:15:00|4104|4100|4101|4100|4104|4101|4101|4100|21342
1687465200000|2023-06-22 20:20:00|4102|4101|4115|4106|4115|4106|4102|4101|5326
1687465500000|2023-06-22 20:25:00|||||||||70
1687465800000|2023-06-22 20:30:00|||||||||30
1687466100000|2023-06-22 20:35:00|4114|4105|4107|4106|4114|4106|4104|4101|2095
1687466700000|2023-06-22 20:45:00|4115|4107|4115|4108|4115|4108|4115|4107|209
1687467000000|2023-06-22 20:50:00||4109||4108||4109||4108|1997
1687467600000|2023-06-22 21:00:00|||||||||1
1687467900000|2023-06-22 21:05:00|4112|4107|4109|4107|4112|4107|4109|4107|5
1687468200000|2023-06-22 21:10:00|4108|4106|4107|4106|4108|4106|4107|4106|47
1687468500000|2023-06-22 21:15:00|4108||4109||4109||4108||394
1687468800000|2023-06-22 21:20:00|||||||||10
1687469100000|2023-06-22 21:25:00|4115|4109|4115|4112|4115|4114|4111|4109|843
1687469400000|2023-06-22 21:30:00|4114|4111|4115|4106|4115|4111|4114|4106|300
1687470000000|2023-06-22 21:40:00|4112||4112||4112||4112||5
1687470600000|2023-06-22 21:50:00|4111||4112||4112||4111||50
1687470900000|2023-06-22 21:55:00|4110||4110||4110||4110||20
1687471200000|2023-06-22 22:00:00|4109||4110||4110||4109||50
1687471500000|2023-06-22 22:05:00|||||||||15
1687471800000|2023-06-22 22:10:00|4112|4107|4112|4110|4112|4110|4112|4106|185
1687472100000|2023-06-22 22:15:00|4113|4106|4112|4108|4113|4112|4112|4106|1350
1687472700000|2023-06-22 22:25:00||4110||4110||4110||4110|0
1687473000000|2023-06-22 22:30:00|||||||||50
1687473300000|2023-06-22 22:35:00|||||||||55
1687473600000|2023-06-22 22:40:00|||||||||8
1687474200000|2023-06-22 22:50:00||4108||4108||4108||4108|110
1687474800000|2023-06-22 23:00:00||4106||4106||4106||4106|0
1687475100000|2023-06-22 23:05:00|||||||||5
1687476600000|2023-06-22 23:30:00|||||||||4
1687476900000|2023-06-22 23:35:00|||||||||3
1687477200000|2023-06-22 23:40:00|||||||||1
1687477500000|2023-06-22 23:45:00|4113||4113||4113||4111||252
1687478100000|2023-06-22 23:55:00|4109||4113||4113||4109||240
1687507200000|2023-06-23 08:00:00|4487|3300|4150|4050|4487|4090|4090|3300|211
1687507500000|2023-06-23 08:05:00|||||||||20
1687509600000|2023-06-23 08:40:00|||||||||10
1687512300000|2023-06-23 09:25:00|||||||||1
1687512600000|2023-06-23 09:30:00|||||||||1
1687512900000|2023-06-23 09:35:00|4104||4104||4104||4104||1
1687517100000|2023-06-23 10:45:00|4100||4099||4100||4099||0
1687517400000|2023-06-23 10:50:00|4080|4065|4099|4050|4099|4065|4080|4050|300
1687517700000|2023-06-23 10:55:00|4090||4090||4090||4090||0
1687518000000|2023-06-23 11:00:00|4088|4080|4090|4077|4090|4085|4085|4075|299
1687518300000|2023-06-23 11:05:00||4079||4080||4080||4079|50
1687518600000|2023-06-23 11:10:00|4089||4085||4089||4085||140
1687518900000|2023-06-23 11:15:00|||||||||70
1687519200000|2023-06-23 11:20:00||4081||4081||4081||4081|370
1687519500000|2023-06-23 11:25:00|4086|4083|4087|4080|4087|4083|4086|4080|1269
1687519800000|2023-06-23 11:30:00||4085||4085||4085||4085|0
1687520100000|2023-06-23 11:35:00|4088|4080|4088|4080|4089|4080|4086|4080|468
1687520400000|2023-06-23 11:40:00|4085|4081|4085|4076|4085|4081|4084|4076|600
1687520700000|2023-06-23 11:45:00||4078||4078||4078||4078|16
1687521000000|2023-06-23 11:50:00||4079||4080||4080||4079|40
1687521300000|2023-06-23 11:55:00|||||||||20
1687521600000|2023-06-23 12:00:00|4088|4076|4088|4080|4088|4080|4085|4076|1156
1687521900000|2023-06-23 12:05:00||4076||4080||4080||4076|50
1687522200000|2023-06-23 12:10:00|4085|4076|4085|4076|4085|4076|4085|4076|100
1687522500000|2023-06-23 12:15:00|4084||4084||4084||4084||51
1687522800000|2023-06-23 12:20:00|4080||4084||4084||4078||598
1687523100000|2023-06-23 12:25:00|4082|4077|4084|4076|4084|4077|4082|4076|130
1687523400000|2023-06-23 12:30:00|4077|4075|4084|4070|4084|4075|4077|4070|2109
1687523700000|2023-06-23 12:35:00|4083||4073||4083||4073||121
1687524000000|2023-06-23 12:40:00|4072|4065|4060|4055|4072|4065|4060|4055|1681
1687524300000|2023-06-23 12:45:00|4063|4056|4065|4055|4065|4057|4063|4055|1282
1687524600000|2023-06-23 12:50:00||4056||4060||4063||4056|205
1687524900000|2023-06-23 12:55:00|4063|4061|4065|4060|4065|4061|4063|4060|3264
1687525200000|2023-06-23 13:00:00|||||||||100
1687525500000|2023-06-23 13:05:00|||||||||20
1687525800000|2023-06-23 13:10:00||4057||4058||4058||4057|709
1687526100000|2023-06-23 13:15:00|4064|4062|4064|4059|4065|4062|4063|4058|628
1687526400000|2023-06-23 13:20:00|4065|4058|4065|4055|4065|4058|4061|4055|821
1687526700000|2023-06-23 13:25:00|4070|4052|4069|4052|4070|4052|4063|4052|304
1687527000000|2023-06-23 13:30:00|4068|4053|4041|4040|4068|4056|4030|4028|274789
1687527300000|2023-06-23 13:35:00|4042|4041|4052|4051|4062|4061|4042|4041|91153
1687527600000|2023-06-23 13:40:00|4053|4052|4066|4065|4068|4067|4050|4050|112108
1687527900000|2023-06-23 13:45:00|4067|4066|4058|4057|4069|4068|4051|4050|115078
1687528200000|2023-06-23 13:50:00|4057|4056|4064|4063|4068|4067|4056|4055|116999
1687528500000|2023-06-23 13:55:00|4063|4062|4065|4064|4069|4068|4060|4059|97832
1687528800000|2023-06-23 14:00:00|4066|4065|4064|4063|4072|4071|4064|4063|72187
1687529100000|2023-06-23 14:05:00|4065|4064|4071|4070|4074|4073|4065|4064|72425
1687529400000|2023-06-23 14:10:00|4070|4069|4064|4063|4070|4069|4059|4058|72106
1687529700000|2023-06-23 14:15:00|4065|4064|4066|4065|4073|4072|4064|4063|90168
1687530000000|2023-06-23 14:20:00|4067|4066|4067|4066|4070|4069|4062|4061|70066
1687530300000|2023-06-23 14:25:00|4066|4065|4061|4060|4070|4069|4061|4060|58741
1687530600000|2023-06-23 14:30:00|4062|4061|4061|4060|4067|4066|4058|4057|78043
1687530900000|2023-06-23 14:35:00|4060|4059|4065|4064|4065|4064|4059|4058|79176
1687531200000|2023-06-23 14:40:00|4066|4065|4066|4065|4070|4069|4064|4063|146100
1687531500000|2023-06-23 14:45:00|4065|4064|4062|4061|4066|4065|4059|4058|104962
1687531800000|2023-06-23 14:50:00|4063|4062|4063|4062|4068|4067|4061|4060|91639
1687532100000|2023-06-23 14:55:00|4062|4061|4067|4066|4068|4067|4061|4060|44409
1687532400000|2023-06-23 15:00:00|4068|4067|4070|4069|4074|4073|4066|4065|63434
1687532700000|2023-06-23 15:05:00|4069|4068|4058|4057|4070|4069|4057|4056|84446
1687533000000|2023-06-23 15:10:00|4059|4058|4055|4054|4059|4058|4053|4052|67368
1687533300000|2023-06-23 15:15:00|4056|4055|4059|4058|4061|4060|4056|4055|69741
1687533600000|2023-06-23 15:20:00|4060|4059|4062|4061|4062|4061|4058|4057|124752
1687533900000|2023-06-23 15:25:00|4061|4060|4065|4064|4065|4064|4059|4058|85701
1687534200000|2023-06-23 15:30:00|4064|4063|4064|4063|4068|4067|4063|4062|76489
1687534500000|2023-06-23 15:35:00|4063|4062|4065|4064|4067|4066|4062|4061|68483
1687534800000|2023-06-23 15:40:00|4066|4065|4063|4062|4066|4065|4061|4060|84273
1687535100000|2023-06-23 15:45:00|4062|4061|4060|4059|4063|4062|4060|4059|59778
1687535400000|2023-06-23 15:50:00|4059|4058|4059|4058|4059|4058|4056|4055|56433
1687535700000|2023-06-23 15:55:00|4060|4059|4064|4063|4064|4063|4059|4058|61923
1687536000000|2023-06-23 16:00:00|4063|4062|4061|4060|4065|4064|4061|4060|93159
1687536300000|2023-06-23 16:05:00|4062|4061|4062|4061|4063|4062|4060|4059|46287
1687536600000|2023-06-23 16:10:00|4063|4062|4062|4061|4064|4063|4060|4059|114044
1687536900000|2023-06-23 16:15:00|4063|4062|4064|4063|4066|4065|4062|4061|60614
1687537200000|2023-06-23 16:20:00|4063|4062|4067|4066|4067|4066|4063|4062|63343
1687537500000|2023-06-23 16:25:00|4068|4067|4070|4069|4070|4069|4066|4065|75059
1687537800000|2023-06-23 16:30:00|4069|4068|4068|4067|4073|4072|4068|4067|71257
1687538100000|2023-06-23 16:35:00|4067|4066|4066|4065|4069|4068|4066|4065|44815
1687538400000|2023-06-23 16:40:00|4065|4064|4065|4064|4067|4066|4065|4064|36214
1687538700000|2023-06-23 16:45:00|4064|4063|4062|4061|4064|4063|4062|4061|126224
1687539000000|2023-06-23 16:50:00|4063|4062|4057|4056|4064|4064|4057|4056|182200
1687539300000|2023-06-23 16:55:00|4056|4055|4063|4062|4063|4062|4055|4054|83469
1687539600000|2023-06-23 17:00:00|4062|4061|4060|4059|4062|4061|4060|4059|53559
1687539900000|2023-06-23 17:05:00|4059|4058|4058|4057|4059|4058|4057|4056|60914
1687540200000|2023-06-23 17:10:00|4059|4058|4059|4058|4059|4058|4057|4056|70435
1687540500000|2023-06-23 17:15:00|4060|4059|4058|4057|4060|4059|4057|4056|49113
1687540800000|2023-06-23 17:20:00|4059|4058|4057|4056|4059|4058|4056|4055|73904
1687541100000|2023-06-23 17:25:00|4058|4057|4060|4059|4060|4059|4058|4057|58215
1687541400000|2023-06-23 17:30:00|4061|4060|4057|4056|4061|4060|4056|4055|60573
1687541700000|2023-06-23 17:35:00|4058|4057|4063|4062|4063|4062|4058|4057|63885
1687542000000|2023-06-23 17:40:00|4064|4063|4061|4060|4064|4063|4061|4060|44503
1687542300000|2023-06-23 17:45:00|4060|4059|4061|4060|4062|4061|4060|4059|41113
1687542600000|2023-06-23 17:50:00|4060|4059|4061|4060|4062|4061|4059|4058|89637
1687542900000|2023-06-23 17:55:00|4062|4061|4066|4065|4067|4066|4062|4061|99106
1687543200000|2023-06-23 18:00:00|4065|4064|4064|4063|4067|4066|4062|4061|142163
1687543500000|2023-06-23 18:05:00|4065|4064|4060|4059|4065|4064|4060|4059|51496
1687543800000|2023-06-23 18:10:00|4059|4058|4055|4054|4059|4058|4055|4054|73564
1687544100000|2023-06-23 18:15:00|4054|4053|4055|4054|4055|4054|4052|4051|119299
1687544400000|2023-06-23 18:20:00|4056|4055|4052|4051|4056|4055|4052|4051|50180
1687544700000|2023-06-23 18:25:00|4051|4050|4048|4047|4052|4051|4048|4047|82798
1687545000000|2023-06-23 18:30:00|4047|4046|4046|4045|4048|4047|4046|4045|99166
1687545300000|2023-06-23 18:35:00|4045|4044|4043|4042|4048|4047|4043|4042|93664
1687545600000|2023-06-23 18:40:00|4042|4041|4045|4044|4046|4045|4042|4041|121957
1687545900000|2023-06-23 18:45:00|4044|4043|4045|4044|4047|4046|4042|4041|109489
1687546200000|2023-06-23 18:50:00|4044|4043|4037|4036|4044|4044|4036|4035|106721
1687546500000|2023-06-23 18:55:00|4036|4035|4037|4036|4038|4037|4035|4034|112643
1687546800000|2023-06-23 19:00:00|4036|4035|4038|4037|4039|4038|4032|4031|106857
1687547100000|2023-06-23 19:05:00|4039|4038|4043|4042|4044|4043|4039|4038|67816
1687547400000|2023-06-23 19:10:00|4044|4043|4044|4043|4044|4043|4043|4042|68548
1687547700000|2023-06-23 19:15:00|4045|4044|4047|4046|4047|4046|4043|4042|122558
1687548000000|2023-06-23 19:20:00|4046|4045|4045|4044|4047|4046|4043|4042|115936
1687548300000|2023-06-23 19:25:00|4044|4043|4046|4045|4046|4045|4043|4042|117824
1687548600000|2023-06-23 19:30:00|4045|4044|4052|4051|4053|4052|4045|4044|192685
1687548900000|2023-06-23 19:35:00|4053|4052|4051|4050|4056|4055|4051|4050|143223
1687549200000|2023-06-23 19:40:00|4052|4051|4053|4052|4053|4052|4050|4049|186251
1687549500000|2023-06-23 19:45:00|4052|4051|4051|4050|4054|4053|4049|4048|380194
1687549800000|2023-06-23 19:50:00|4050|4049|4063|4062|4070|4069|4050|4049|539010
1687550100000|2023-06-23 19:55:00|4062|4061|4061|4060|4066|4065|4059|4058|1016663
1687550400000|2023-06-23 20:00:00|4062|4059|4060|4055|4077|4059|4060|4055|562021
1687550700000|2023-06-23 20:05:00|4058|4051|4058|4051|4058|4051|4058|4051|162063
1687551000000|2023-06-23 20:10:00|4059|4054|4062|4061|4064|4061|4059|4054|685100
1687551300000|2023-06-23 20:15:00|4061|4055|4058|4055|4061|4055|4058|4055|3
1687551900000|2023-06-23 20:25:00|||||||||4
1687552500000|2023-06-23 20:35:00|||||||||15
1687552800000|2023-06-23 20:40:00|4057|4051|4056|4051|4058|4051|4053|4051|9113
1687553100000|2023-06-23 20:45:00|4058|4056|4058|4057|4058|4057|4058|4056|120
1687553400000|2023-06-23 20:50:00|4059|4058|4059|4058|4060|4058|4059|4058|110
1687553700000|2023-06-23 20:55:00|4060|4059|4060|4059|4060|4059|4060|4059|21
1687766400000|2023-06-26 08:00:00|4650|3500|4150|4020|4650|4020|4134|3500|0
1687767000000|2023-06-26 08:10:00|4148||4148||4148||4148||0
1687767300000|2023-06-26 08:15:00|||||||||2
1687767900000|2023-06-26 08:25:00|||||||||13
1687768200000|2023-06-26 08:30:00|||||||||1
1687768800000|2023-06-26 08:40:00||4029||4020||4029||4020|10
1687769100000|2023-06-26 08:45:00|||||||||10
1687774200000|2023-06-26 10:10:00|||||||||1
1687776900000|2023-06-26 10:55:00|4097||4097||4097||4097||1
1687777200000|2023-06-26 11:00:00|4106|4025|4092|4045|4106|4045|4092|4025|0
1687777500000|2023-06-26 11:05:00|||||||||20
1687777800000|2023-06-26 11:10:00|4096|4061|4096|4045|4096|4065|4096|4045|20
1687778400000|2023-06-26 11:20:00|4069||4095||4096||4065||202
1687778700000|2023-06-26 11:25:00|4096||4096||4096||4096||10
1687779000000|2023-06-26 11:30:00|4100||4100||4100||4100||18
1687779600000|2023-06-26 11:40:00|||||||||5
1687779900000|2023-06-26 11:45:00|4106||4092||4106||4092||50
1687780200000|2023-06-26 11:50:00|4095||4095||4095||4095||15
1687780800000|2023-06-26 12:00:00|4100|4065|4100|4065|4100|4070|4094|4065|650
1687781100000|2023-06-26 12:05:00|4078|4045|4078|4045|4078|4045|4078|4045|925
1687781400000|2023-06-26 12:10:00|||||||||20
1687781700000|2023-06-26 12:15:00|4073||4078||4078||4073||175
1687782000000|2023-06-26 12:20:00|||||||||16
1687782300000|2023-06-26 12:25:00|||||||||60
1687782600000|2023-06-26 12:30:00|4100|4047|4091|4047|4100|4047|4091|4045|14
1687782900000|2023-06-26 12:35:00||4045||4045||4045||4045|34
1687783200000|2023-06-26 12:40:00|4076|4055|4076|4057|4076|4057|4076|4045|22
1687783500000|2023-06-26 12:45:00|4091|4046|4087|4045|4100|4059|4087|4045|95
1687783800000|2023-06-26 12:50:00|4086|4061|4086|4061|4086|4061|4086|4061|13
1687784100000|2023-06-26 12:55:00|4087|4045|4087|4061|4087|4061|4087|4045|15
1687784400000|2023-06-26 13:00:00|4061|4045|4061|4055|4061|4055|4061|4045|221
1687784700000|2023-06-26 13:05:00|4087|4061|4086|4061|4087|4061|4085|4061|1
1687785000000|2023-06-26 13:10:00|4073|4045|4073|4045|4073|4061|4073|4045|18
1687785300000|2023-06-26 13:15:00|4055|4052|4073|4056|4073|4058|4055|4052|582
1687785600000|2023-06-26 13:20:00|4069|4054|4073|4045|4073|4054|4062|4045|400
1687785900000|2023-06-26 13:25:00|4075|4058|4085|4058|4085|4064|4075|4058|6
1687786200000|2023-06-26 13:30:00|4084|4059|4095|4094|4098|4096|4075|4059|184135
1687786500000|2023-06-26 13:35:00|4094|4095|4107|4106|4117|4115|4094|4093|66155
1687786800000|2023-06-26 13:40:00|4108|4107|4117|4116|4122|4121|4107|4106|89070
1687787100000|2023-06-26 13:45:00|4118|4117|4108|4107|4120|4119|4107|4106|93741
1687787400000|2023-06-26 13:50:00|4107|4106|4100|4099|4107|4107|4100|4099|91116
1687787700000|2023-06-26 13:55:00|4101|4100|4098|4097|4101|4100|4091|4090|122377
1687788000000|2023-06-26 14:00:00|4097|4096|4080|4079|4099|4098|4080|4079|111223
1687788300000|2023-06-26 14:05:00|4079|4078|4078|4077|4091|4090|4078|4077|140955
1687788600000|2023-06-26 14:10:00|4077|4076|4071|4070|4077|4076|4060|4059|256160
1687788900000|2023-06-26 14:15:00|4070|4069|4067|4066|4075|4074|4067|4066|125978
1687789200000|2023-06-26 14:20:00|4066|4065|4068|4067|4069|4068|4066|4065|123978
1687789500000|2023-06-26 14:25:00|4069|4068|4062|4061|4069|4068|4061|4060|169462
1687789800000|2023-06-26 14:30:00|4061|4060|4047|4046|4061|4060|4047|4046|150547
1687790100000|2023-06-26 14:35:00|4048|4047|4052|4051|4052|4051|4047|4046|209758
1687790400000|2023-06-26 14:40:00|4051|4050|4056|4055|4056|4055|4046|4045|93161
1687790700000|2023-06-26 14:45:00|4055|4054|4059|4058|4061|4060|4052|4051|96760
1687791000000|2023-06-26 14:50:00|4058|4057|4064|4063|4065|4064|4056|4055|83119
1687791300000|2023-06-26 14:55:00|4063|4062|4064|4063|4066|4065|4062|4061|101099
1687791600000|2023-06-26 15:00:00|4065|4064|4065|4064|4070|4069|4064|4063|70218
1687791900000|2023-06-26 15:05:00|4064|4063|4066|4065|4072|4071|4063|4062|78195
1687792200000|2023-06-26 15:10:00|4065|4064|4069|4068|4069|4068|4065|4064|66734
1687792500000|2023-06-26 15:15:00|4070|4069|4071|4070|4072|4071|4069|4068|62308
1687792800000|2023-06-26 15:20:00|4070|4069|4068|4067|4070|4069|4067|4066|72366
1687793100000|2023-06-26 15:25:00|4067|4066|4058|4057|4067|4066|4058|4057|107962
1687793400000|2023-06-26 15:30:00|4057|4056|4060|4059|4061|4060|4053|4052|332403
1687793700000|2023-06-26 15:35:00|4061|4060|4065|4064|4067|4066|4061|4060|110082
1687794000000|2023-06-26 15:40:00|4066|4065|4067|4066|4067|4066|4063|4062|92433
1687794300000|2023-06-26 15:45:00|4066|4065|4067|4066|4070|4069|4065|4064|124062
1687794600000|2023-06-26 15:50:00|4068|4067|4072|4071|4073|4072|4068|4067|88049
1687794900000|2023-06-26 15:55:00|4073|4072|4069|4068|4074|4073|4069|4068|101298
1687795200000|2023-06-26 16:00:00|4070|4069|4068|4067|4071|4070|4067|4066|71113
1687795500000|2023-06-26 16:05:00|4067|4066|4069|4068|4071|4071|4066|4065|63160
1687795800000|2023-06-26 16:10:00|4068|4067|4066|4065|4070|4069|4065|4064|112465
1687796100000|2023-06-26 16:15:00|4067|4066|4068|4067|4072|4071|4065|4064|65758
1687796400000|2023-06-26 16:20:00|4067|4066|4073|4072|4073|4072|4066|4065|62608
1687796700000|2023-06-26 16:25:00|4074|4073|4071|4070|4074|4073|4071|4070|25931
1687797000000|2023-06-26 16:30:00|4072|4071|4068|4067|4073|4072|4068|4067|31818
1687797300000|2023-06-26 16:35:00|4067|4066|4072|4071|4072|4071|4066|4065|87852
1687797600000|2023-06-26 16:40:00|4071|4070|4068|4067|4074|4073|4067|4066|95479
1687797900000|2023-06-26 16:45:00|4067|4066|4071|4070|4072|4072|4067|4066|76074
1687798200000|2023-06-26 16:50:00|4072|4071|4074|4073|4076|4075|4072|4071|57619
1687798500000|2023-06-26 16:55:00|4073|4072|4073|4072|4078|4077|4073|4072|65300
1687798800000|2023-06-26 17:00:00|4074|4073|4075|4074|4076|4075|4074|4073|32773
1687799100000|2023-06-26 17:05:00|4074|4073|4074|4073|4076|4075|4074|4073|65336
1687799400000|2023-06-26 17:10:00|4075|4074|4077|4076|4079|4078|4075|4074|55610
1687799700000|2023-06-26 17:15:00|4078|4077|4079|4078|4079|4078|4077|4076|41282
1687800000000|2023-06-26 17:20:00|4080|4079|4074|4073|4080|4079|4074|4073|57254
1687800300000|2023-06-26 17:25:00|4073|4072|4077|4076|4077|4076|4071|4070|80752
1687800600000|2023-06-26 17:30:00|4078|4077|4076|4075|4078|4077|4075|4074|41201
1687800900000|2023-06-26 17:35:00|4075|4074|4076|4075|4076|4075|4074|4073|75872
1687801200000|2023-06-26 17:40:00|4077|4076|4080|4079|4081|4080|4075|4074|214638
1687801500000|2023-06-26 17:45:00|4079|4078|4076|4075|4080|4079|4075|4074|61800
1687801800000|2023-06-26 17:50:00|4077|4076|4076|4075|4078|4077|4076|4075|50018
1687802100000|2023-06-26 17:55:00|4075|4074|4072|4071|4076|4075|4072|4071|88634
1687802400000|2023-06-26 18:00:00|4071|4070|4072|4071|4073|4072|4070|4069|49880
1687802700000|2023-06-26 18:05:00|4071|4070|4068|4067|4071|4070|4068|4067|76535
1687803000000|2023-06-26 18:10:00|4067|4066|4066|4065|4069|4068|4066|4065|67833
1687803300000|2023-06-26 18:15:00|4065|4064|4064|4063|4065|4064|4063|4062|68995
1687803600000|2023-06-26 18:20:00|4065|4064|4067|4066|4067|4066|4065|4064|49099
1687803900000|2023-06-26 18:25:00|4068|4067|4068|4067|4068|4067|4066|4065|60552
1687804200000|2023-06-26 18:30:00|4069|4068|4071|4070|4071|4070|4068|4067|83356
1687804500000|2023-06-26 18:35:00|4070|4069|4072|4071|4073|4072|4070|4069|57981
1687804800000|2023-06-26 18:40:00|4071|4070|4070|4069|4072|4071|4070|4069|50072
1687805100000|2023-06-26 18:45:00|4069|4068|4071|4070|4071|4070|4068|4067|72422
1687805400000|2023-06-26 18:50:00|4072|4071|4072|4071|4073|4072|4069|4068|76355
1687805700000|2023-06-26 18:55:00|4073|4072|4074|4073|4075|4074|4072|4071|85175
1687806000000|2023-06-26 19:00:00|4075|4074|4078|4077|4079|4078|4074|4074|77338
1687806300000|2023-06-26 19:05:00|4077|4076|4080|4079|4080|4079|4075|4074|89061
1687806600000|2023-06-26 19:10:00|4079|4078|4078|4077|4080|4079|4078|4077|65035
1687806900000|2023-06-26 19:15:00|4079|4078|4081|4080|4081|4080|4079|4078|117476
1687807200000|2023-06-26 19:20:00|4080|4079|4082|4081|4083|4082|4080|4079|138005
1687807500000|2023-06-26 19:25:00|4081|4080|4083|4082|4083|4082|4081|4080|37206
1687807800000|2023-06-26 19:30:00|4082|4081|4083|4082|4086|4085|4082|4081|107828
1687808100000|2023-06-26 19:35:00|4082|4081|4080|4079|4082|4082|4080|4079|83570
1687808400000|2023-06-26 19:40:00|4079|4078|4075|4074|4079|4078|4074|4073|121450
1687808700000|2023-06-26 19:45:00|4074|4073|4069|4068|4074|4073|4066|4065|188495
1687809000000|2023-06-26 19:50:00|4068|4066|4067|4066|4069|4068|4065|4064|269514
1687809300000|2023-06-26 19:55:00|4068|4067|4061|4060|4068|4067|4057|4056|1059915
1687809600000|2023-06-26 20:00:00|4062|4059|4095|4060|4110|4060|4062|4025|157099
1687809900000|2023-06-26 20:05:00|4063|4061|4063|4060|4063|4061|4063|4060|9978
1687810200000|2023-06-26 20:10:00|||||||||6499
1687810500000|2023-06-26 20:15:00|||||||||15502
1687810800000|2023-06-26 20:20:00||4062||4061||4062||4061|207
1687811100000|2023-06-26 20:25:00|||||||||300
1687811400000|2023-06-26 20:30:00|4062|4060|4061|4060|4062|4061|4058|4053|7042
1687811700000|2023-06-26 20:35:00|4064|4061|4061|4060|4064|4061|4061|4060|1067
1687812000000|2023-06-26 20:40:00|||||||||40
1687812300000|2023-06-26 20:45:00|4060|4059|4059|4056|4061|4059|4059|4056|1737
1687812600000|2023-06-26 20:50:00|4061|4050|4056|4050|4061|4050|4050|4025|2532
1687812900000|2023-06-26 20:55:00|||||||||59
1687813200000|2023-06-26 21:00:00|||||||||2592
1687813500000|2023-06-26 21:05:00||4052||4052||4052||4052|537
1687813800000|2023-06-26 21:10:00||4050||4050||4050||4050|1000
1687816200000|2023-06-26 21:50:00|||||||||44
1687816800000|2023-06-26 22:00:00|4064|4053|4064|4050|4064|4054|4064|4050|20
1687817400000|2023-06-26 22:10:00|4060|4056|4060|4059|4060|4059|4059|4056|335
1687817700000|2023-06-26 22:15:00|4064||4064||4064||4064||46
1687818000000|2023-06-26 22:20:00|||||||||1
1687818300000|2023-06-26 22:25:00|||||||||1
1687818600000|2023-06-26 22:30:00|4065||4065||4065||4065||0
1687819500000|2023-06-26 22:45:00|4096||4064||4099||4064||0
1687820100000|2023-06-26 22:55:00|||||||||1
1687821000000|2023-06-26 23:10:00|4096||4094||4099||4094||0
1687821300000|2023-06-26 23:15:00|4099||4065||4099||4065||50
1687821900000|2023-06-26 23:25:00|4097||4095||4099||4064||5
1687822200000|2023-06-26 23:30:00|4099||4065||4099||4065||0
1687822500000|2023-06-26 23:35:00|4097||4065||4099||4064||0
1687822800000|2023-06-26 23:40:00|||||||||1
1687823100000|2023-06-26 23:45:00|4064||4065||4065||4064||35
1687823400000|2023-06-26 23:50:00|||||||||10
1687852800000|2023-06-27 08:00:00|4750|4000|4144|4020|4750|4020|4144|4000|1
1687853700000|2023-06-27 08:15:00||4060||4060||4060||4060|0
1687854000000|2023-06-27 08:20:00|4141||4144||4144||4141||0
1687854600000|2023-06-27 08:30:00|4110||4110||4110||4110||0
1687854900000|2023-06-27 08:35:00||4028||4065||4065||4028|0
1687855500000|2023-06-27 08:45:00||4033||4020||4033||4020|0
1687855800000|2023-06-27 08:50:00|||||||||2
1687861500000|2023-06-27 10:25:00|||||||||2
1687862400000|2023-06-27 10:40:00|||||||||1
1687863300000|2023-06-27 10:55:00||4039||4039||4039||4039|0
1687863600000|2023-06-27 11:00:00|4093|4025|4093|4025|4093|4025|4093|4025|26
1687863900000|2023-06-27 11:05:00|4091|4030|4090|4030|4091|4030|4090|4030|24
1687864200000|2023-06-27 11:10:00|||||||||1
1687864500000|2023-06-27 11:15:00||4031||4031||4031||4031|0
1687864800000|2023-06-27 11:20:00||4032||4032||4032||4032|0
1687865100000|2023-06-27 11:25:00|4089|4045|4089|4050|4089|4050|4089|4045|0
1687866300000|2023-06-27 11:45:00|||||||||19
1687867200000|2023-06-27 12:00:00|4090|4065|4087|4065|4090|4065|4087|4065|111
1687867500000|2023-06-27 12:05:00|4079|4050|4087|4050|4087|4050|4079|4050|1004
1687867800000|2023-06-27 12:10:00|||||||||1
1687868100000|2023-06-27 12:15:00|4076|4048|4087|4050|4087|4050|4076|4048|453
1687868400000|2023-06-27 12:20:00|||||||||15
1687868700000|2023-06-27 12:25:00|||||||||30
1687869000000|2023-06-27 12:30:00||4052||4052||4052||4052|0
1687869300000|2023-06-27 12:35:00|||||||||5
1687869600000|2023-06-27 12:40:00||4059||4059||4059||4059|0
1687869900000|2023-06-27 12:45:00||4052||4056||4056||4052|2
1687870200000|2023-06-27 12:50:00|4086||4080||4087||4080||26
1687870500000|2023-06-27 12:55:00|4079||4079||4079||4079||3
1687870800000|2023-06-27 13:00:00|||||||||106
1687871100000|2023-06-27 13:05:00|||||||||1
1687871400000|2023-06-27 13:10:00||4057||4057||4057||4057|0
1687871700000|2023-06-27 13:15:00|4069||4069||4069||4069||120
1687872000000|2023-06-27 13:20:00|||||||||58
1687872600000|2023-06-27 13:30:00|4068|4056|4050|4049|4068|4061|4044|4043|176775
1687872900000|2023-06-27 13:35:00|4049|4048|4051|4050|4055|4054|4034|4033|143044
1687873200000|2023-06-27 13:40:00|4050|4049|4062|4061|4065|4064|4049|4048|72802
1687873500000|2023-06-27 13:45:00|4061|4060|4051|4050|4063|4062|4047|4046|81965
1687873800000|2023-06-27 13:50:00|4050|4049|4049|4048|4057|4056|4047|4046|68336
1687874100000|2023-06-27 13:55:00|4048|4047|4057|4056|4057|4056|4047|4046|77596
1687874400000|2023-06-27 14:00:00|4056|4055|4062|4061|4063|4062|4052|4051|97905
1687874700000|2023-06-27 14:05:00|4061|4060|4052|4051|4063|4062|4051|4050|108281
1687875000000|2023-06-27 14:10:00|4051|4050|4069|4068|4069|4068|4046|4045|130965
1687875300000|2023-06-27 14:15:00|4070|4069|4067|4066|4080|4079|4067|4066|87063
1687875600000|2023-06-27 14:20:00|4066|4065|4071|4070|4074|4073|4065|4064|151558
1687875900000|2023-06-27 14:25:00|4072|4071|4068|4067|4072|4071|4067|4066|62544
1687876200000|2023-06-27 14:30:00|4069|4068|4067|4066|4072|4071|4066|4065|173346
1687876500000|2023-06-27 14:35:00|4066|4065|4074|4073|4075|4074|4064|4063|90736
1687876800000|2023-06-27 14:40:00|4073|4072|4078|4077|4079|4078|4073|4072|59298
1687877100000|2023-06-27 14:45:00|4079|4078|4079|4078|4084|4083|4079|4078|109880
1687877400000|2023-06-27 14:50:00|4080|4079|4093|4092|4093|4092|4080|4079|70992
1687877700000|2023-06-27 14:55:00|4092|4091|4097|4096|4098|4097|4092|4091|60932
1687878000000|2023-06-27 15:00:00|4096|4095|4093|4092|4103|4102|4092|4092|76290
1687878300000|2023-06-27 15:05:00|4092|4091|4095|4094|4096|4095|4089|4088|59230
1687878600000|2023-06-27 15:10:00|4096|4095|4096|4095|4096|4095|4091|4090|80893
1687878900000|2023-06-27 15:15:00|4095|4094|4095|4094|4096|4095|4093|4092|73475
1687879200000|2023-06-27 15:20:00|4094|4093|4092|4091|4095|4094|4092|4091|54907
1687879500000|2023-06-27 15:25:00|4091|4090|4090|4089|4092|4091|4087|4086|64923
1687879800000|2023-06-27 15:30:00|4089|4088|4086|4085|4092|4091|4085|4084|51877
1687880100000|2023-06-27 15:35:00|4087|4086|4089|4088|4092|4091|4087|4086|75084
1687880400000|2023-06-27 15:40:00|4090|4089|4086|4085|4092|4091|4084|4083|61132
1687880700000|2023-06-27 15:45:00|4085|4084|4082|4081|4088|4087|4081|4080|45870
1687881000000|2023-06-27 15:50:00|4083|4082|4081|4080|4084|4083|4080|4079|59198
1687881300000|2023-06-27 15:55:00|4082|4081|4080|4079|4082|4081|4078|4077|38003
1687881600000|2023-06-27 16:00:00|4079|4078|4086|4085|4086|4085|4079|4078|49651
1687881900000|2023-06-27 16:05:00|4087|4086|4089|4088|4089|4088|4084|4083|49399
1687882200000|2023-06-27 16:10:00|4088|4087|4090|4089|4091|4090|4087|4086|40535
1687882500000|2023-06-27 16:15:00|4089|4088|4084|4083|4089|4088|4084|4083|30693
1687882800000|2023-06-27 16:20:00|4085|4084|4089|4088|4089|4088|4084|4083|28269
1687883100000|2023-06-27 16:25:00|4090|4089|4087|4086|4093|4092|4087|4086|42518
1687883400000|2023-06-27 16:30:00|4086|4085|4089|4088|4089|4088|4086|4085|31666
1687883700000|2023-06-27 16:35:00|4088|4087|4096|4095|4096|4095|4086|4085|78370
1687884000000|2023-06-27 16:40:00|4095|4094|4098|4097|4100|4099|4095|4094|45271
1687884300000|2023-06-27 16:45:00|4097|4096|4101|4100|4102|4101|4097|4096|36973
1687884600000|2023-06-27 16:50:00|4100|4099|4096|4095|4100|4099|4096|4095|58340
1687884900000|2023-06-27 16:55:00|4097|4096|4098|4097|4098|4097|4095|4094|20627
1687885200000|2023-06-27 17:00:00|4099|4098|4098|4097|4099|4098|4097|4096|30978
1687885500000|2023-06-27 17:05:00|4099|4098|4097|4096|4099|4098|4095|4094|46120
1687885800000|2023-06-27 17:10:00|4096|4095|4101|4100|4102|4101|4096|4095|46605
1687886100000|2023-06-27 17:15:00|4100|4099|4100|4099|4103|4102|4100|4099|38237
1687886400000|2023-06-27 17:20:00|4101|4100|4102|4101|4102|4101|4098|4097|39528
1687886700000|2023-06-27 17:25:00|4101|4100|4096|4095|4101|4100|4095|4094|49386
1687887000000|2023-06-27 17:30:00|4097|4096|4097|4096|4097|4096|4095|4094|64861
1687887300000|2023-06-27 17:35:00|4098|4097|4100|4099|4100|4099|4097|4096|30408
1687887600000|2023-06-27 17:40:00|4101|4100|4104|4103|4105|4104|4101|4100|46039
1687887900000|2023-06-27 17:45:00|4103|4102|4104|4103|4104|4103|4102|4101|25379
1687888200000|2023-06-27 17:50:00|4105|4104|4103|4102|4105|4104|4103|4102|29340
1687888500000|2023-06-27 17:55:00|4102|4101|4102|4101|4102|4101|4098|4097|69254
1687888800000|2023-06-27 18:00:00|4101|4100|4105|4104|4105|4104|4101|4100|36012
1687889100000|2023-06-27 18:05:00|4104|4103|4103|4102|4105|4104|4102|4101|43675
1687889400000|2023-06-27 18:10:00|4104|4103|4105|4104|4107|4106|4103|4102|73051
1687889700000|2023-06-27 18:15:00|4104|4103|4105|4104|4105|4104|4104|4103|41413
1687890000000|2023-06-27 18:20:00|4104|4103|4103|4102|4105|4104|4102|4101|34055
1687890300000|2023-06-27 18:25:00|4102|4101|4099|4098|4103|4102|4099|4098|75433
1687890600000|2023-06-27 18:30:00|4100|4099|4098|4097|4103|4102|4096|4095|58883
1687890900000|2023-06-27 18:35:00|4099|4098|4097|4096|4100|4099|4097|4096|35578
1687891200000|2023-06-27 18:40:00|4096|4095|4096|4095|4097|4096|4096|4095|29326
1687891500000|2023-06-27 18:45:00|4095|4094|4097|4096|4098|4097|4095|4094|60968
1687891800000|2023-06-27 18:50:00|4096|4095|4097|4096|4097|4096|4095|4094|32351
1687892100000|2023-06-27 18:55:00|4098|4097|4098|4097|4098|4097|4096|4095|100979
1687892400000|2023-06-27 19:00:00|4099|4098|4099|4098|4101|4100|4099|4098|55850
1687892700000|2023-06-27 19:05:00|4100|4099|4096|4095|4100|4099|4096|4095|73411
1687893000000|2023-06-27 19:10:00|4095|4094|4092|4091|4096|4095|4092|4091|80592
1687893300000|2023-06-27 19:15:00|4091|4089|4089|4088|4091|4090|4087|4086|138359
1687893600000|2023-06-27 19:20:00|4088|4087|4086|4085|4089|4087|4086|4085|66261
1687893900000|2023-06-27 19:25:00|4087|4086|4088|4087|4090|4089|4086|4086|116478
1687894200000|2023-06-27 19:30:00|4087|4086|4088|4087|4091|4090|4086|4085|210020
1687894500000|2023-06-27 19:35:00|4087|4086|4092|4091|4092|4091|4087|4086|96804
1687894800000|2023-06-27 19:40:00|4093|4092|4097|4096|4097|4096|4092|4091|125019
1687895100000|2023-06-27 19:45:00|4098|4097|4099|4098|4100|4099|4098|4097|173501
1687895400000|2023-06-27 19:50:00|4100|4100|4098|4097|4103|4102|4096|4095|291630
1687895700000|2023-06-27 19:55:00|4099|4098|4092|4091|4100|4099|4091|4090|932550
1687896000000|2023-06-27 20:00:00|4093|4090|4091|4089|4100|4090|4091|4055|102756
1687896300000|2023-06-27 20:05:00||4090||4090||4090||4090|31049
1687896600000|2023-06-27 20:10:00|4090|4089|4088|4081|4090|4089|4088|4079|8831
1687896900000|2023-06-27 20:15:00|||||||||2
1687897200000|2023-06-27 20:20:00|||||||||5
1687897500000|2023-06-27 20:25:00|||||||||1
1687897800000|2023-06-27 20:30:00||4082||4082||4082||4082|42202
1687898100000|2023-06-27 20:35:00|||||||||2
1687898700000|2023-06-27 20:45:00|4090|4086|4090|4087|4090|4087|4090|4086|200
1687899300000|2023-06-27 20:55:00||4088||4089||4089||4088|5
1687899600000|2023-06-27 21:00:00||4088||4088||4088||4088|23
1687900200000|2023-06-27 21:10:00|||||||||300
1687900500000|2023-06-27 21:15:00|||||||||1
1687901100000|2023-06-27 21:25:00|4089|4079|4091|4079|4091|4079|4089|4079|0
1687901400000|2023-06-27 21:30:00||4088||4079||4088||4079|351
1687901700000|2023-06-27 21:35:00|4090||4091||4091||4090||50
1687902000000|2023-06-27 21:40:00|||||||||1
1687902600000|2023-06-27 21:50:00||4083||4079||4084||4079|25
1687903200000|2023-06-27 22:00:00||4082||4085||4085||4082|10
1687903500000|2023-06-27 22:05:00|||||||||32
1687903800000|2023-06-27 22:10:00||4088||4088||4088||4088|6
1687904100000|2023-06-27 22:15:00|||||||||35
1687904400000|2023-06-27 22:20:00||4085||4079||4085||4079|200
1687905000000|2023-06-27 22:30:00|4089||4089||4089||4089||0
1687906800000|2023-06-27 23:00:00|||||||||1
1687908000000|2023-06-27 23:20:00|||||||||2
1687908600000|2023-06-27 23:30:00|||||||||20
1687908900000|2023-06-27 23:35:00|4087|4055|4081|4055|4089|4055|4081|4055|184
1687909500000|2023-06-27 23:45:00||4056||4057||4057||4055|0
1687909800000|2023-06-27 23:50:00||4055||4059||4076||4055|0
1687910100000|2023-06-27 23:55:00|4091||4091||4091||4091||92
1687939200000|2023-06-28 08:00:00|4250|3680|4144|4035|4250|4052|4144|3680|0
1687940100000|2023-06-28 08:15:00|||||||||20
1687940700000|2023-06-28 08:25:00|||||||||20
1687941000000|2023-06-28 08:30:00||4083||4035||4084||4035|49
1687941300000|2023-06-28 08:35:00|4125|4084|4144|4035|4144|4084|4125|4035|8
1687944000000|2023-06-28 09:20:00||4020||4020||4020||4020|0
1687944600000|2023-06-28 09:30:00||4079||4020||4079||4020|12
1687945200000|2023-06-28 09:40:00|||||||||1
1687946400000|2023-06-28 10:00:00||4022||4022||4022||4022|0
1687946700000|2023-06-28 10:05:00||4020||4024||4024||4020|0
1687949100000|2023-06-28 10:45:00|||||||||5
1687950000000|2023-06-28 11:00:00|4105|4025|4105|4054|4105|4054|4105|4025|56
1687950300000|2023-06-28 11:05:00|||||||||50
1687950600000|2023-06-28 11:10:00|||||||||15
1687950900000|2023-06-28 11:15:00|4096||4096||4096||4096||10
1687951200000|2023-06-28 11:20:00|4105|4055|4096|4061|4105|4061|4096|4055|61
1687951800000|2023-06-28 11:30:00|||||||||6
1687952100000|2023-06-28 11:35:00||4062||4062||4062||4062|0
1687952400000|2023-06-28 11:40:00|||||||||1
1687953600000|2023-06-28 12:00:00|||||||||35
1687953900000|2023-06-28 12:05:00|||||||||25
1687954800000|2023-06-28 12:20:00|4105|4069|4105|4069|4105|4069|4105|4069|1500
1687955100000|2023-06-28 12:25:00||4064||4069||4069||4064|1
1687955400000|2023-06-28 12:30:00||4064||4071||4071||4064|0
1687955700000|2023-06-28 12:35:00||4072||4072||4072||4072|2
1687956000000|2023-06-28 12:40:00||4073||4071||4073||4066|0
1687956300000|2023-06-28 12:45:00|4100|4072|4105|4072|4105|4072|4100|4072|74
1687956900000|2023-06-28 12:55:00||4081||4078||4081||4078|100
1687957200000|2023-06-28 13:00:00||4090||4090||4090||4090|2
1687957500000|2023-06-28 13:05:00|4100|4095|4100|4095|4100|4095|4100|4095|22
1687957800000|2023-06-28 13:10:00||4090||4090||4090||4090|933
1687958100000|2023-06-28 13:15:00|4095||4100||4100||4095||80
1687958400000|2023-06-28 13:20:00||4091||4092||4092||4091|0
1687958700000|2023-06-28 13:25:00|4105|4094|4105|4091|4105|4100|4105|4091|352
1687959000000|2023-06-28 13:30:00|4103|4090|4090|4089|4103|4091|4067|4066|245482
1687959300000|2023-06-28 13:35:00|4089|4088|4072|4071|4094|4092|4069|4068|128136
1687959600000|2023-06-28 13:40:00|4073|4072|4070|4069|4074|4073|4056|4055|129529
1687959900000|2023-06-28 13:45:00|4069|4068|4051|4050|4070|4069|4051|4050|80969
1687960200000|2023-06-28 13:50:00|4050|4049|4065|4064|4069|4068|4048|4047|197390
1687960500000|2023-06-28 13:55:00|4066|4065|4068|4067|4070|4069|4061|4060|59422
1687960800000|2023-06-28 14:00:00|4067|4066|4063|4062|4067|4066|4053|4052|83071
1687961100000|2023-06-28 14:05:00|4064|4063|4064|4063|4071|4070|4061|4060|81705
1687961400000|2023-06-28 14:10:00|4065|4064|4070|4069|4070|4069|4062|4061|58276
1687961700000|2023-06-28 14:15:00|4069|4068|4073|4072|4074|4073|4065|4064|87229
1687962000000|2023-06-28 14:20:00|4072|4071|4074|4073|4078|4077|4072|4071|69819
1687962300000|2023-06-28 14:25:00|4073|4072|4067|4066|4073|4072|4065|4064|53485
1687962600000|2023-06-28 14:30:00|4068|4067|4066|4065|4071|4070|4062|4061|53935
1687962900000|2023-06-28 14:35:00|4065|4066|4062|4061|4065|4066|4055|4054|133916
1687963200000|2023-06-28 14:40:00|4061|4060|4056|4055|4064|4063|4056|4055|118823
1687963500000|2023-06-28 14:45:00|4055|4054|4057|4056|4059|4058|4053|4052|68099
1687963800000|2023-06-28 14:50:00|4056|4055|4056|4055|4058|4057|4053|4052|62873
1687964100000|2023-06-28 14:55:00|4055|4054|4049|4048|4055|4054|4049|4048|83641
1687964400000|2023-06-28 15:00:00|4050|4049|4046|4045|4052|4051|4045|4044|53998
1687964700000|2023-06-28 15:05:00|4045|4044|4048|4047|4048|4047|4043|4042|76999
1687965000000|2023-06-28 15:10:00|4049|4048|4046|4045|4051|4050|4043|4042|61493
1687965300000|2023-06-28 15:15:00|4045|4044|4052|4051|4052|4051|4043|4042|77852
1687965600000|2023-06-28 15:20:00|4053|4052|4054|4053|4055|4054|4051|4050|99935
1687965900000|2023-06-28 15:25:00|4053|4052|4063|4062|4065|4064|4052|4051|53104
1687966200000|2023-06-28 15:30:00|4062|4061|4069|4068|4069|4068|4062|4061|55709
1687966500000|2023-06-28 15:35:00|4070|4069|4065|4064|4072|4071|4065|4064|53125
1687966800000|2023-06-28 15:40:00|4066|4065|4062|4061|4066|4065|4060|4059|69459
1687967100000|2023-06-28 15:45:00|4063|4062|4061|4060|4068|4067|4061|4060|123442
1687967400000|2023-06-28 15:50:00|4060|4059|4058|4057|4062|4061|4056|4055|63631
1687967700000|2023-06-28 15:55:00|4059|4058|4058|4057|4060|4059|4058|4057|85751
1687968000000|2023-06-28 16:00:00|4059|4058|4061|4060|4063|4062|4059|4058|105246
1687968300000|2023-06-28 16:05:00|4062|4061|4064|4063|4065|4064|4060|4059|69434
1687968600000|2023-06-28 16:10:00|4065|4064|4065|4064|4068|4067|4064|4063|104943
1687968900000|2023-06-28 16:15:00|4066|4065|4067|4066|4069|4068|4065|4065|79438
1687969200000|2023-06-28 16:20:00|4066|4065|4070|4069|4070|4069|4065|4064|32973
1687969500000|2023-06-28 16:25:00|4069|4068|4070|4070|4071|4070|4066|4065|42856
1687969800000|2023-06-28 16:30:00|4071|4071|4072|4071|4074|4073|4070|4069|62842
1687970100000|2023-06-28 16:35:00|4073|4072|4073|4072|4074|4073|4072|4071|45986
1687970400000|2023-06-28 16:40:00|4074|4073|4065|4064|4074|4073|4064|4063|107080
1687970700000|2023-06-28 16:45:00|4064|4063|4061|4060|4066|4065|4060|4059|60416
1687971000000|2023-06-28 16:50:00|4060|4059|4053|4052|4061|4060|4051|4050|80445
1687971300000|2023-06-28 16:55:00|4052|4051|4058|4057|4059|4058|4051|4050|48341
1687971600000|2023-06-28 17:00:00|4059|4058|4052|4051|4059|4058|4051|4050|69115
1687971900000|2023-06-28 17:05:00|4053|4052|4044|4043|4054|4053|4043|4042|395515
1687972200000|2023-06-28 17:10:00|4043|4042|4048|4047|4048|4047|4041|4040|105078
1687972500000|2023-06-28 17:15:00|4047|4046|4045|4044|4047|4047|4045|4044|39418
1687972800000|2023-06-28 17:20:00|4044|4043|4041|4040|4045|4044|4041|4040|75024
1687973100000|2023-06-28 17:25:00|4042|4041|4046|4045|4046|4045|4041|4040|62713
1687973400000|2023-06-28 17:30:00|4047|4046|4039|4038|4047|4046|4039|4038|75604
1687973700000|2023-06-28 17:35:00|4040|4039|4042|4041|4043|4042|4040|4039|54250
1687974000000|2023-06-28 17:40:00|4043|4042|4042|4041|4045|4044|4042|4041|53203
1687974300000|2023-06-28 17:45:00|4041|4040|4041|4040|4044|4043|4041|4040|82961
1687974600000|2023-06-28 17:50:00|4042|4041|4045|4044|4045|4044|4041|4041|57511
1687974900000|2023-06-28 17:55:00|4046|4045|4046|4045|4046|4045|4044|4043|76598
1687975200000|2023-06-28 18:00:00|4045|4044|4046|4045|4048|4047|4045|4044|71887
1687975500000|2023-06-28 18:05:00|4047|4046|4047|4046|4048|4047|4046|4045|57513
1687975800000|2023-06-28 18:10:00|4048|4047|4048|4047|4050|4049|4047|4046|95828
1687976100000|2023-06-28 18:15:00|4047|4046|4044|4043|4048|4047|4044|4043|139489
1687976400000|2023-06-28 18:20:00|4045|4044|4044|4043|4045|4044|4042|4041|76363
1687976700000|2023-06-28 18:25:00|4045|4044|4046|4045|4047|4046|4042|4041|93000
1687977000000|2023-06-28 18:30:00|4047|4046|4048|4047|4048|4047|4047|4046|47936
1687977300000|2023-06-28 18:35:00|4049|4048|4050|4049|4052|4051|4048|4047|66224
1687977600000|2023-06-28 18:40:00|4049|4048|4048|4047|4051|4050|4047|4046|139884
1687977900000|2023-06-28 18:45:00|4049|4048|4046|4045|4050|4049|4045|4044|89224
1687978200000|2023-06-28 18:50:00|4047|4046|4047|4046|4048|4047|4047|4046|60055
1687978500000|2023-06-28 18:55:00|4046|4045|4048|4047|4049|4048|4045|4044|75106
1687978800000|2023-06-28 19:00:00|4049|4048|4043|4042|4050|4049|4043|4042|50635
1687979100000|2023-06-28 19:05:00|4042|4041|4047|4046|4047|4046|4039|4038|113106
1687979400000|2023-06-28 19:10:00|4046|4045|4043|4042|4046|4045|4043|4042|122362
1687979700000|2023-06-28 19:15:00|4042|4041|4043|4042|4045|4044|4039|4038|106348
1687980000000|2023-06-28 19:20:00|4044|4043|4045|4044|4045|4044|4042|4041|93539
1687980300000|2023-06-28 19:25:00|4046|4045|4049|4048|4050|4049|4044|4043|126923
1687980600000|2023-06-28 19:30:00|4050|4049|4054|4053|4054|4053|4050|4049|129273
1687980900000|2023-06-28 19:35:00|4053|4052|4051|4050|4053|4052|4046|4045|275859
1687981200000|2023-06-28 19:40:00|4050|4049|4051|4050|4052|4051|4048|4047|179445
1687981500000|2023-06-28 19:45:00|4050|4049|4053|4052|4054|4053|4050|4049|396759
1687981800000|2023-06-28 19:50:00|4052|4051|4055|4054|4057|4056|4048|4047|490786
1687982100000|2023-06-28 19:55:00|4054|4053|4063|4062|4063|4062|4053|4052|1080903
1687982400000|2023-06-28 20:00:00|4064|4061|4067|4063|4068|4063|4064|4049|199947
1687982700000|2023-06-28 20:05:00|||||||||25045
1687983000000|2023-06-28 20:10:00|4068|4065|4075|4067|4077|4067|4068|4065|13868
1687983300000|2023-06-28 20:15:00|4074|4068|4070|4069|4075|4071|4070|4067|712
1687983600000|2023-06-28 20:20:00|4071|4070|4071|4069|4071|4070|4070|4069|1005
1687983900000|2023-06-28 20:25:00|4077|4070|4075|4071|4077|4074|4074|4070|81267
1687984200000|2023-06-28 20:30:00|4077|4073|4120|4115|4150|4115|4077|4071|22160
1687984500000|2023-06-28 20:35:00|4150|4116|4157|4151|4157|4151|4130|4115|11400
1687984800000|2023-06-28 20:40:00|4160|4152|4140|4134|4165|4157|4140|4100|8487
1687985100000|2023-06-28 20:45:00|4139|4129|4140|4137|4140|4137|4121|4120|7575
1687985400000|2023-06-28 20:50:00|4139|4140|4148|4145|4154|4145|4139|4137|8461
1687985700000|2023-06-28 20:55:00|4147|4146|4147|4141|4158|4148|4147|4140|11496
1687986000000|2023-06-28 21:00:00|4148|4142|4146|4142|4149|4147|4146|4142|8038
1687986300000|2023-06-28 21:05:00|4142|4141|4142|4135|4142|4141|4142|4133|760
1687986600000|2023-06-28 21:10:00|4141|4139|4144|4134|4145|4142|4141|4133|4417
1687986900000|2023-06-28 21:15:00|4145|4140|4150|4147|4159|4153|4145|4140|4332
1687987200000|2023-06-28 21:20:00|4149|4140|4150|4141|4150|4141|4147|4138|793
1687987500000|2023-06-28 21:25:00|4148|4143|4148|4141|4150|4143|4148|4141|376
1687987800000|2023-06-28 21:30:00|4143|4138|4148|4141|4148|4143|4143|4138|658
1687988100000|2023-06-28 21:35:00|4149|4148|4147|4141|4149|4148|4144|4140|1950
1687988700000|2023-06-28 21:45:00|4146||4146||4146||4146||210
1687989000000|2023-06-28 21:50:00|||||||||215
1687989600000|2023-06-28 22:00:00|4147|4145|4147|4145|4147|4145|4147|4145|3652
1687989900000|2023-06-28 22:05:00|4149||4148||4149||4148||2883
1687990200000|2023-06-28 22:10:00|4147||4147||4147||4147||2213
1687990500000|2023-06-28 22:15:00|4148|4146|4148|4146|4148|4146|4148|4146|749
1687990800000|2023-06-28 22:20:00|4147||4148||4148||4147||3
1687991100000|2023-06-28 22:25:00|4145|4145|4145|4141|4145|4145|4145|4141|298
1687991400000|2023-06-28 22:30:00|4142||4148||4148||4142||270
1687991700000|2023-06-28 22:35:00||4142||4142||4145||4142|380
1687992000000|2023-06-28 22:40:00||4143||4143||4143||4143|105
1687992300000|2023-06-28 22:45:00|||||||||5
1687992600000|2023-06-28 22:50:00|4147||4147||4147||4147||100
1687992900000|2023-06-28 22:55:00|||||||||1050
1687993200000|2023-06-28 23:00:00|4148||4148||4148||4144||2412
1687993500000|2023-06-28 23:05:00|||||||||27
1687993800000|2023-06-28 23:10:00|4143|4141|4148|4141|4148|4141|4143|4141|1035
1687994100000|2023-06-28 23:15:00||4143||4145||4145||4143|6
1687994400000|2023-06-28 23:20:00|||||||||52
1687994700000|2023-06-28 23:25:00|4147|4143|4145|4143|4148|4143|4145|4143|101
1687995000000|2023-06-28 23:30:00|4148|4141|4148|4141|4148|4141|4148|4141|309
1687995300000|2023-06-28 23:35:00|||||||||504
1687995600000|2023-06-28 23:40:00|4147||4146||4148||4146||190
1687995900000|2023-06-28 23:45:00|4148|4133|4141|4133|4148|4133|4141|4133|1019
1687996200000|2023-06-28 23:50:00|4139|4140|4143|4141|4143|4141|4139|4140|675
1687996500000|2023-06-28 23:55:00|4142|4133|4148|4135|4148|4141|4142|4133|1188
1688025600000|2023-06-29 08:00:00|4487|3800|4133|4105|4487|4105|4133|3800|100
1688027100000|2023-06-29 08:25:00||4103||4103||4104||4103|0
1688028000000|2023-06-29 08:40:00||4104||4104||4104||4104|0
1688028600000|2023-06-29 08:50:00|4150||4150||4150||4150||100
1688029200000|2023-06-29 09:00:00|||||||||2
1688029500000|2023-06-29 09:05:00|4130||4130||4130||4130||77
1688029800000|2023-06-29 09:10:00|4125|4118|4150|4104|4150|4118|4115|4104|934
1688030100000|2023-06-29 09:15:00|4130||4130||4130||4130||0
1688030400000|2023-06-29 09:20:00|4125||4150||4150||4125||0
1688030700000|2023-06-29 09:25:00|4130||4150||4150||4130||0
1688031000000|2023-06-29 09:30:00|4130||4120||4130||4120||0
1688031300000|2023-06-29 09:35:00|4150||4150||4150||4150||0
1688032200000|2023-06-29 09:50:00|4144||4150||4150||4144||20
1688033100000|2023-06-29 10:05:00|||||||||1
1688035200000|2023-06-29 10:40:00||4128||4104||4128||4104|75
1688035800000|2023-06-29 10:50:00|||||||||108
1688036100000|2023-06-29 10:55:00||4108||4108||4108||4108|0
1688036400000|2023-06-29 11:00:00|4143|4133|4150|4135|4150|4145|4143|4133|302
1688036700000|2023-06-29 11:05:00|4143|4140|4150|4135|4150|4143|4143|4135|570
1688037000000|2023-06-29 11:10:00|4148||4146||4150||4146||60
1688037300000|2023-06-29 11:15:00|4150||4148||4150||4148||1
1688037600000|2023-06-29 11:20:00|4150||4150||4150||4150||16
1688037900000|2023-06-29 11:25:00|4140|4137|4141|4133|4150|4140|4140|4133|3003
1688038200000|2023-06-29 11:30:00|4150||4141||4150||4141||482
1688038500000|2023-06-29 11:35:00|4150|4135|4150|4140|4150|4140|4136|4133|99
1688038800000|2023-06-29 11:40:00||4134||4134||4145||4134|250
1688039400000|2023-06-29 11:50:00|4146|4135|4150|4135|4150|4138|4145|4135|250
1688039700000|2023-06-29 11:55:00|4141|4134|4141|4134|4141|4134|4141|4134|148
1688040000000|2023-06-29 12:00:00|4137|4135|4141|4134|4141|4140|4135|4134|1682
1688040300000|2023-06-29 12:05:00|4137|4133|4135|4122|4137|4133|4134|4119|1096
1688040600000|2023-06-29 12:10:00||4123||4122||4123||4120|372
1688040900000|2023-06-29 12:15:00|4130|4123|4135|4123|4135|4123|4130|4120|236
1688041200000|2023-06-29 12:20:00||4130||4130||4130||4130|208
1688041500000|2023-06-29 12:25:00|4133|4133|4133|4123|4133|4133|4131|4123|501
1688041800000|2023-06-29 12:30:00|4132|4125|4137|4124|4137|4130|4129|4120|3941
1688042100000|2023-06-29 12:35:00|4135|4130|4131|4130|4135|4130|4131|4130|4579
1688042400000|2023-06-29 12:40:00|||||||||2749
1688042700000|2023-06-29 12:45:00|4132|4131|4132|4130|4137|4135|4132|4130|4462
1688043000000|2023-06-29 12:50:00|4137|4131|4137|4132|4137|4132|4137|4130|724
1688043300000|2023-06-29 12:55:00|4141|4133|4149|4133|4149|4142|4139|4130|2524
1688043600000|2023-06-29 13:00:00|4148|4132|4139|4130|4148|4139|4139|4130|2068
1688043900000|2023-06-29 13:05:00|4135||4134||4135||4134||5474
1688044200000|2023-06-29 13:10:00|4132||4132||4134||4132||4694
1688044500000|2023-06-29 13:15:00|4131||4132||4132||4131||2551
1688044800000|2023-06-29 13:20:00|4131|4131|4139|4136|4139|4136|4131|4130|2312
1688045100000|2023-06-29 13:25:00|4138|4135|4152|4148|4155|4148|4138|4130|10677
1688045400000|2023-06-29 13:30:00|4151|4136|4195|4194|4196|4195|4140|4131|914489
1688045700000|2023-06-29 13:35:00|4194|4193|4201|4200|4218|4217|4183|4182|493178
1688046000000|2023-06-29 13:40:00|4202|4201|4199|4198|4203|4202|4185|4184|299603
1688046300000|2023-06-29 13:45:00|4198|4197|4184|4183|4203|4202|4176|4175|227902
1688046600000|2023-06-29 13:50:00|4185|4184|4179|4178|4185|4184|4168|4167|202022
1688046900000|2023-06-29 13:55:00|4180|4179|4177|4176|4184|4183|4173|4172|140973
1688047200000|2023-06-29 14:00:00|4178|4177|4199|4198|4201|4200|4178|4177|195456
1688047500000|2023-06-29 14:05:00|4200|4199|4210|4209|4211|4210|4199|4198|250783
1688047800000|2023-06-29 14:10:00|4209|4208|4203|4202|4212|4211|4194|4193|193227
1688048100000|2023-06-29 14:15:00|4202|4201|4193|4192|4203|4202|4186|4185|321314
1688048400000|2023-06-29 14:20:00|4194|4193|4187|4186|4197|4196|4187|4186|109413
1688048700000|2023-06-29 14:25:00|4188|4187|4201|4200|4203|4202|4188|4187|197520
1688049000000|2023-06-29 14:30:00|4202|4201|4194|4193|4202|4201|4192|4191|118869
1688049300000|2023-06-29 14:35:00|4193|4192|4184|4183|4194|4193|4182|4181|136455
1688049600000|2023-06-29 14:40:00|4183|4182|4187|4186|4187|4186|4181|4180|91310
1688049900000|2023-06-29 14:45:00|4188|4187|4180|4179|4189|4188|4177|4176|183118
1688050200000|2023-06-29 14:50:00|4179|4178|4163|4162|4180|4179|4162|4161|196520
1688050500000|2023-06-29 14:55:00|4164|4163|4168|4167|4172|4171|4161|4160|253008
1688050800000|2023-06-29 15:00:00|4167|4166|4169|4168|4172|4171|4166|4165|184382
1688051100000|2023-06-29 15:05:00|4170|4169|4178|4177|4179|4178|4170|4169|121694
1688051400000|2023-06-29 15:10:00|4179|4178|4182|4181|4182|4181|4177|4176|109350
1688051700000|2023-06-29 15:15:00|4183|4182|4179|4178|4185|4184|4178|4177|184033
1688052000000|2023-06-29 15:20:00|4178|4177|4179|4178|4179|4178|4175|4174|85918
1688052300000|2023-06-29 15:25:00|4180|4179|4181|4180|4187|4186|4179|4178|138938
1688052600000|2023-06-29 15:30:00|4180|4179|4184|4183|4188|4188|4180|4179|146945
1688052900000|2023-06-29 15:35:00|4185|4184|4187|4186|4187|4186|4182|4181|150368
1688053200000|2023-06-29 15:40:00|4188|4187|4186|4185|4191|4190|4184|4183|143402
1688053500000|2023-06-29 15:45:00|4185|4184|4188|4187|4192|4191|4185|4184|108987
1688053800000|2023-06-29 15:50:00|4189|4188|4197|4196|4197|4196|4188|4187|98851
1688054100000|2023-06-29 15:55:00|4198|4197|4198|4197|4198|4197|4191|4190|158932
1688054400000|2023-06-29 16:00:00|4199|4198|4200|4199|4200|4199|4195|4194|112835
1688054700000|2023-06-29 16:05:00|4201|4200|4198|4197|4201|4200|4198|4197|170360
1688055000000|2023-06-29 16:10:00|4199|4198|4203|4202|4204|4203|4198|4197|233058
1688055300000|2023-06-29 16:15:00|4202|4201|4210|4209|4210|4209|4202|4201|147160
1688055600000|2023-06-29 16:20:00|4211|4210|4220|4219|4220|4219|4211|4210|366331
1688055900000|2023-06-29 16:25:00|4219|4218|4217|4216|4220|4219|4213|4212|185171
1688056200000|2023-06-29 16:30:00|4218|4217|4220|4219|4222|4221|4216|4215|194379
1688056500000|2023-06-29 16:35:00|4221|4220|4224|4223|4224|4223|4220|4219|134930
1688056800000|2023-06-29 16:40:00|4223|4222|4220|4219|4224|4223|4220|4219|216660
1688057100000|2023-06-29 16:45:00|4221|4220|4225|4224|4227|4226|4220|4219|248838
1688057400000|2023-06-29 16:50:00|4224|4223|4223|4222|4229|4228|4222|4222|415585
1688057700000|2023-06-29 16:55:00|4224|4223|4229|4228|4230|4229|4222|4221|256903
1688058000000|2023-06-29 17:00:00|4228|4227|4230|4229|4234|4233|4228|4227|158256
1688058300000|2023-06-29 17:05:00|4229|4228|4229|4228|4231|4230|4225|4224|206878
1688058600000|2023-06-29 17:10:00|4228|4227|4225|4224|4229|4228|4225|4224|112738
1688058900000|2023-06-29 17:15:00|4226|4225|4231|4230|4231|4230|4225|4225|98672
1688059200000|2023-06-29 17:20:00|4232|4231|4231|4230|4234|4233|4230|4229|110863
1688059500000|2023-06-29 17:25:00|4232|4231|4238|4237|4238|4237|4231|4230|110007
1688059800000|2023-06-29 17:30:00|4239|4238|4239|4238|4240|4239|4235|4234|169553
1688060100000|2023-06-29 17:35:00|4238|4237|4240|4239|4241|4240|4238|4237|208249
1688060400000|2023-06-29 17:40:00|4241|4240|4238|4237|4241|4240|4236|4235|96999
1688060700000|2023-06-29 17:45:00|4237|4236|4238|4237|4240|4239|4236|4235|77260
1688061000000|2023-06-29 17:50:00|4237|4236|4236|4235|4238|4237|4236|4235|60916
1688061300000|2023-06-29 17:55:00|4237|4236|4238|4237|4238|4237|4233|4232|123968
1688061600000|2023-06-29 18:00:00|4237|4236|4229|4228|4237|4236|4227|4226|204048
1688061900000|2023-06-29 18:05:00|4228|4227|4228|4227|4229|4228|4225|4224|315942
1688062200000|2023-06-29 18:10:00|4227|4226|4232|4231|4232|4231|4227|4226|109390
1688062500000|2023-06-29 18:15:00|4233|4232|4236|4235|4236|4236|4227|4226|259656
1688062800000|2023-06-29 18:20:00|4235|4234|4234|4233|4236|4235|4231|4230|85673
1688063100000|2023-06-29 18:25:00|4235|4234|4233|4232|4236|4235|4231|4230|132966
1688063400000|2023-06-29 18:30:00|4232|4231|4235|4234|4236|4235|4232|4231|80824
1688063700000|2023-06-29 18:35:00|4236|4235|4238|4237|4240|4239|4235|4235|125711
1688064000000|2023-06-29 18:40:00|4237|4236|4243|4242|4244|4243|4235|4234|250077
1688064300000|2023-06-29 18:45:00|4244|4243|4247|4246|4250|4249|4244|4243|314140
1688064600000|2023-06-29 18:50:00|4248|4247|4245|4244|4248|4247|4242|4241|173380
1688064900000|2023-06-29 18:55:00|4244|4243|4243|4242|4245|4244|4242|4241|119833
1688065200000|2023-06-29 19:00:00|4242|4241|4244|4243|4245|4244|4241|4240|119220
1688065500000|2023-06-29 19:05:00|4245|4244|4248|4247|4249|4248|4245|4244|149110
1688065800000|2023-06-29 19:10:00|4249|4248|4248|4247|4250|4249|4246|4245|168148
1688066100000|2023-06-29 19:15:00|4249|4248|4249|4248|4251|4250|4247|4246|242067
1688066400000|2023-06-29 19:20:00|4250|4249|4247|4246|4250|4249|4244|4243|190810
1688066700000|2023-06-29 19:25:00|4248|4247|4241|4240|4250|4249|4241|4240|216865
1688067000000|2023-06-29 19:30:00|4240|4239|4240|4239|4244|4243|4238|4237|321104
1688067300000|2023-06-29 19:35:00|4239|4238|4233|4232|4240|4239|4233|4232|164871
1688067600000|2023-06-29 19:40:00|4232|4231|4233|4232|4236|4235|4231|4230|319109
1688067900000|2023-06-29 19:45:00|4232|4231|4241|4240|4242|4241|4231|4230|255013
1688068200000|2023-06-29 19:50:00|4242|4241|4243|4242|4248|4247|4241|4240|348839
1688068500000|2023-06-29 19:55:00|4242|4241|4246|4245|4246|4245|4236|4235|1400947
1688068800000|2023-06-29 20:00:00|4247|4241|4245|4243|4255|4244|4245|4228|292507
1688069100000|2023-06-29 20:05:00|4244||4245||4245||4244||153957
1688069400000|2023-06-29 20:10:00|||||||||49031
1688069700000|2023-06-29 20:15:00|4244||4244||4244||4244||4
1688070000000|2023-06-29 20:20:00|4245|4244|4246|4243|4255|4246|4244|4243|11713
1688070300000|2023-06-29 20:25:00||4244||4244||4244||4244|0
1688070600000|2023-06-29 20:30:00|||||||||9157
1688070900000|2023-06-29 20:35:00|||||||||101
1688071200000|2023-06-29 20:40:00||4245||4244||4245||4244|213
1688071500000|2023-06-29 20:45:00|||||||||274
1688071800000|2023-06-29 20:50:00|4245||4245||4245||4245||30
1688072100000|2023-06-29 20:55:00|4244|4243|4244|4240|4244|4243|4244|4240|347
1688072400000|2023-06-29 21:00:00||4241||4241||4241||4241|1
1688072700000|2023-06-29 21:05:00|||||||||10
1688073000000|2023-06-29 21:10:00|4242|4242|4239|4230|4244|4242|4239|4230|39930
1688073300000|2023-06-29 21:15:00|4240|4232|4240|4239|4240|4239|4240|4232|400
1688073900000|2023-06-29 21:25:00||4230||4230||4230||4230|100
1688074200000|2023-06-29 21:30:00|||||||||100
1688074800000|2023-06-29 21:40:00||4231||4231||4231||4231|110
1688075100000|2023-06-29 21:45:00|||||||||4
1688075400000|2023-06-29 21:50:00|||||||||64
1688075700000|2023-06-29 21:55:00||4233||4233||4233||4233|100
1688076000000|2023-06-29 22:00:00|||||||||244
1688076300000|2023-06-29 22:05:00||4231||4231||4231||4231|120
1688076600000|2023-06-29 22:10:00|||||||||15
1688076900000|2023-06-29 22:15:00|||||||||70
1688077200000|2023-06-29 22:20:00|||||||||23
1688077500000|2023-06-29 22:25:00|||||||||27
1688077800000|2023-06-29 22:30:00|4238||4238||4238||4238||3
1688078100000|2023-06-29 22:35:00|||||||||10
1688078400000|2023-06-29 22:40:00|||||||||101
1688078700000|2023-06-29 22:45:00|4235||4235||4235||4235||109
1688079000000|2023-06-29 22:50:00|4238|4235|4240|4235|4240|4235|4238|4235|575
1688079300000|2023-06-29 22:55:00|||||||||110
1688079600000|2023-06-29 23:00:00|||||||||101
1688080200000|2023-06-29 23:10:00|||||||||305
1688080500000|2023-06-29 23:15:00|||||||||2
1688080800000|2023-06-29 23:20:00|||||||||25
1688081100000|2023-06-29 23:25:00|4245|4240|4245|4240|4245|4240|4245|4240|268
1688081400000|2023-06-29 23:30:00|||||||||202
1688081700000|2023-06-29 23:35:00|||||||||433
1688082300000|2023-06-29 23:45:00|4240|4235|4245|4236|4245|4236|4240|4235|1010
1688082600000|2023-06-29 23:50:00||4237||4237||4237||4237|0
1688082900000|2023-06-29 23:55:00|4244||4244||4244||4244||76
1688112000000|2023-06-30 08:00:00|4900|3525|4280|4217|4900|4257|4280|3525|25
1688112600000|2023-06-30 08:10:00|||||||||4
1688112900000|2023-06-30 08:15:00|4269||4269||4269||4269||1
1688113200000|2023-06-30 08:20:00||4221||4221||4221||4221|5
1688113500000|2023-06-30 08:25:00|4280|4240|4280|4230|4280|4245|4280|4221|1
1688113800000|2023-06-30 08:30:00||4221||4221||4221||4221|0
1688114400000|2023-06-30 08:40:00|||||||||1
1688115300000|2023-06-30 08:55:00|||||||||1
1688115600000|2023-06-30 09:00:00|||||||||1
1688115900000|2023-06-30 09:05:00|||||||||5
1688118000000|2023-06-30 09:40:00|||||||||1
1688119200000|2023-06-30 10:00:00|||||||||27
1688119800000|2023-06-30 10:10:00|4269||4269||4269||4269||0
1688120100000|2023-06-30 10:15:00|4267||4269||4269||4267||3
1688121600000|2023-06-30 10:40:00|4280|4231|4280|4221|4280|4261|4280|4221|689
1688122200000|2023-06-30 10:50:00||4250||4250||4250||4250|0
1688122800000|2023-06-30 11:00:00|4270||4275||4275||4257||533
1688123100000|2023-06-30 11:05:00|||||||||80
1688123400000|2023-06-30 11:10:00|4270|4251|4270|4251|4270|4251|4270|4251|0
1688123700000|2023-06-30 11:15:00|4275|4270|4275|4252|4275|4274|4275|4251|270
1688124000000|2023-06-30 11:20:00||4257||4252||4266||4252|25
1688124300000|2023-06-30 11:25:00||4267||4252||4267||4252|0
1688124600000|2023-06-30 11:30:00||4253||4266||4266||4253|0
1688124900000|2023-06-30 11:35:00||4253||4254||4254||4253|965
1688125200000|2023-06-30 11:40:00|4270|4262|4270|4262|4272|4262|4270|4262|57
1688125500000|2023-06-30 11:45:00|4275|4268|4275|4262|4275|4268|4270|4262|330
1688126100000|2023-06-30 11:55:00||4253||4268||4270||4253|243
1688126400000|2023-06-30 12:00:00||4269||4252||4269||4249|1935
1688126700000|2023-06-30 12:05:00|4270||4270||4270||4270||22
1688127000000|2023-06-30 12:10:00||4253||4254||4254||4253|28
1688127300000|2023-06-30 12:15:00||4255||4260||4260||4255|591
1688127600000|2023-06-30 12:20:00||4265||4265||4265||4265|20
1688127900000|2023-06-30 12:25:00||4266||4265||4266||4265|50
1688128200000|2023-06-30 12:30:00|4275|4266|4278|4265|4278|4267|4275|4265|1104
1688128500000|2023-06-30 12:35:00|4280|4269|4290|4270|4290|4285|4279|4265|2290
1688128800000|2023-06-30 12:40:00|4283|4269|4279|4267|4283|4271|4279|4265|133
1688129100000|2023-06-30 12:45:00|4278|4274|4279|4265|4280|4274|4271|4265|726
1688129400000|2023-06-30 12:50:00|4280|4266|4279|4268|4280|4268|4279|4266|844
1688129700000|2023-06-30 12:55:00|||||||||502
1688130000000|2023-06-30 13:00:00|4275|4269|4290|4271|4290|4276|4275|4269|1440
1688130300000|2023-06-30 13:05:00|4280|4272|4279|4278|4290|4279|4279|4272|1352
1688130600000|2023-06-30 13:10:00|4280|4279|4290|4279|4290|4280|4280|4279|6897
1688130900000|2023-06-30 13:15:00|4295|4281|4295|4279|4295|4290|4292|4279|2150
1688131200000|2023-06-30 13:20:00|4294|4285|4291|4285|4295|4285|4289|4285|304
1688131500000|2023-06-30 13:25:00|4295|4289|4308|4300|4316|4303|4295|4285|6202
1688131800000|2023-06-30 13:30:00|4307|4301|4309|4308|4322|4321|4286|4285|981226
1688132100000|2023-06-30 13:35:00|4308|4307|4296|4295|4309|4308|4288|4287|460132
1688132400000|2023-06-30 13:40:00|4297|4296|4301|4300|4313|4312|4290|4289|368676
1688132700000|2023-06-30 13:45:00|4302|4301|4284|4283|4302|4301|4273|4272|204839
1688133000000|2023-06-30 13:50:00|4285|4284|4286|4285|4296|4295|4282|4281|118177
1688133300000|2023-06-30 13:55:00|4287|4286|4291|4290|4301|4300|4287|4286|118520
1688133600000|2023-06-30 14:00:00|4292|4291|4293|4292|4294|4293|4286|4285|80000
1688133900000|2023-06-30 14:05:00|4294|4293|4298|4297|4298|4297|4284|4283|108389
1688134200000|2023-06-30 14:10:00|4299|4298|4300|4299|4303|4302|4296|4295|99865
1688134500000|2023-06-30 14:15:00|4299|4298|4293|4292|4302|4301|4292|4291|74954
1688134800000|2023-06-30 14:20:00|4292|4291|4288|4287|4293|4292|4287|4286|72727
1688135100000|2023-06-30 14:25:00|4289|4288|4299|4298|4299|4298|4287|4286|94388
1688135400000|2023-06-30 14:30:00|4298|4297|4293|4292|4300|4299|4293|4292|74680
1688135700000|2023-06-30 14:35:00|4294|4293|4275|4274|4294|4293|4274|4273|138120
1688136000000|2023-06-30 14:40:00|4276|4275|4274|4273|4279|4278|4273|4272|103662
1688136300000|2023-06-30 14:45:00|4273|4272|4266|4265|4274|4273|4265|4264|87214
1688136600000|2023-06-30 14:50:00|4265|4264|4269|4268|4271|4270|4265|4264|98217
1688136900000|2023-06-30 14:55:00|4270|4269|4269|4268|4270|4269|4263|4262|123505
1688137200000|2023-06-30 15:00:00|4270|4269|4276|4275|4277|4276|4266|4265|97639
1688137500000|2023-06-30 15:05:00|4277|4276|4276|4275|4279|4278|4274|4273|84059
1688137800000|2023-06-30 15:10:00|4277|4276|4273|4272|4278|4277|4272|4271|115380
1688138100000|2023-06-30 15:15:00|4274|4273|4275|4274|4276|4275|4269|4268|70417
1688138400000|2023-06-30 15:20:00|4276|4275|4281|4280|4282|4281|4276|4275|87447
1688138700000|2023-06-30 15:25:00|4280|4279|4279|4278|4282|4281|4277|4276|62242
1688139000000|2023-06-30 15:30:00|4278|4277|4278|4277|4280|4279|4272|4271|99044
1688139300000|2023-06-30 15:35:00|4279|4278|4286|4285|4288|4287|4279|4278|116911
1688139600000|2023-06-30 15:40:00|4287|4286|4283|4282|4288|4287|4283|4282|97704
1688139900000|2023-06-30 15:45:00|4284|4283|4289|4288|4290|4289|4284|4283|64506
1688140200000|2023-06-30 15:50:00|4288|4287|4282|4281|4289|4288|4280|4279|133524
1688140500000|2023-06-30 15:55:00|4281|4280|4275|4274|4281|4280|4270|4269|728072
1688140800000|2023-06-30 16:00:00|4274|4273|4269|4268|4275|4274|4263|4262|411168
1688141100000|2023-06-30 16:05:00|4268|4267|4270|4269|4271|4270|4267|4266|78663
1688141400000|2023-06-30 16:10:00|4271|4270|4274|4273|4274|4273|4271|4270|62571
1688141700000|2023-06-30 16:15:00|4275|4274|4275|4274|4276|4275|4272|4271|89089
1688142000000|2023-06-30 16:20:00|4276|4275|4278|4277|4279|4278|4275|4274|80928
1688142300000|2023-06-30 16:25:00|4277|4276|4277|4276|4279|4278|4277|4276|107497
1688142600000|2023-06-30 16:30:00|4278|4277|4279|4278|4280|4279|4277|4276|76207
1688142900000|2023-06-30 16:35:00|4280|4279|4280|4279|4281|4280|4279|4278|85456
1688143200000|2023-06-30 16:40:00|4279|4278|4283|4282|4283|4282|4279|4278|53444
1688143500000|2023-06-30 16:45:00|4282|4281|4278|4277|4282|4282|4278|4277|51290
1688143800000|2023-06-30 16:50:00|4279|4278|4277|4276|4280|4279|4275|4274|104722
1688144100000|2023-06-30 16:55:00|4278|4277|4280|4279|4280|4279|4276|4275|53563
1688144400000|2023-06-30 17:00:00|4279|4278|4276|4275|4279|4278|4273|4272|111635
1688144700000|2023-06-30 17:05:00|4275|4274|4270|4269|4276|4275|4270|4269|77794
1688145000000|2023-06-30 17:10:00|4269|4268|4268|4267|4272|4271|4265|4265|137299
1688145300000|2023-06-30 17:15:00|4269|4268|4272|4271|4274|4273|4268|4267|85032
1688145600000|2023-06-30 17:20:00|4273|4272|4274|4273|4276|4275|4273|4271|73959
1688145900000|2023-06-30 17:25:00|4275|4274|4275|4274|4276|4275|4274|4273|45601
1688146200000|2023-06-30 17:30:00|4276|4275|4279|4278|4281|4280|4274|4273|325797
1688146500000|2023-06-30 17:35:00|4278|4277|4278|4277|4279|4278|4276|4275|97875
1688146800000|2023-06-30 17:40:00|4279|4278|4279|4278|4281|4280|4278|4278|61610
1688147100000|2023-06-30 17:45:00|4280|4279|4292|4291|4292|4291|4280|4279|71037
1688147400000|2023-06-30 17:50:00|4293|4292|4291|4290|4293|4292|4287|4286|126518
1688147700000|2023-06-30 17:55:00|4290|4289|4288|4287|4291|4290|4288|4287|157391
1688148000000|2023-06-30 18:00:00|4289|4288|4289|4288|4290|4289|4287|4286|222414
1688148300000|2023-06-30 18:05:00|4290|4289|4286|4285|4290|4289|4285|4284|122207
1688148600000|2023-06-30 18:10:00|4285|4284|4286|4285|4288|4287|4284|4283|102916
1688148900000|2023-06-30 18:15:00|4287|4286|4285|4284|4288|4287|4285|4284|146945
1688149200000|2023-06-30 18:20:00|4284|4283|4283|4282|4284|4283|4279|4279|168835
1688149500000|2023-06-30 18:25:00|4282|4281|4283|4282|4285|4284|4282|4281|101583
1688149800000|2023-06-30 18:30:00|4282|4281|4275|4274|4282|4281|4275|4274|237371
1688150100000|2023-06-30 18:35:00|4276|4275|4276|4275|4278|4277|4275|4274|135037
1688150400000|2023-06-30 18:40:00|4277|4276|4277|4276|4278|4277|4276|4275|101875
1688150700000|2023-06-30 18:45:00|4278|4277|4280|4279|4280|4279|4277|4277|81983
1688151000000|2023-06-30 18:50:00|4279|4278|4282|4281|4283|4282|4279|4278|93313
1688151300000|2023-06-30 18:55:00|4281|4280|4280|4279|4281|4280|4279|4278|77103
1688151600000|2023-06-30 19:00:00|4281|4280|4282|4281|4283|4282|4280|4279|52817
1688151900000|2023-06-30 19:05:00|4281|4280|4278|4277|4281|4280|4277|4276|96052
1688152200000|2023-06-30 19:10:00|4279|4278|4278|4277|4279|4278|4277|4276|108131
1688152500000|2023-06-30 19:15:00|4279|4278|4278|4277|4280|4279|4277|4276|87898
1688152800000|2023-06-30 19:20:00|4277|4276|4275|4274|4277|4276|4273|4272|94866
1688153100000|2023-06-30 19:25:00|4274|4273|4277|4276|4277|4276|4273|4272|169905
1688153400000|2023-06-30 19:30:00|4278|4277|4277|4276|4279|4278|4276|4275|134238
1688153700000|2023-06-30 19:35:00|4278|4277|4275|4274|4279|4278|4273|4272|266228
1688154000000|2023-06-30 19:40:00|4276|4275|4276|4275|4277|4276|4274|4273|182464
1688154300000|2023-06-30 19:45:00|4275|4274|4278|4277|4280|4279|4275|4274|339827
1688154600000|2023-06-30 19:50:00|4279|4278|4279|4278|4280|4279|4276|4275|448019
1688154900000|2023-06-30 19:55:00|4278|4277|4268|4267|4280|4279|4268|4267|1200300
1688155200000|2023-06-30 20:00:00|4269|4266|4267|4260|4282|4266|4267|4255|449339
1688155500000|2023-06-30 20:05:00|4268|4265|4279|4267|4279|4271|4268|4265|54035
1688155800000|2023-06-30 20:10:00||4268||4268||4268||4268|10
1688156100000|2023-06-30 20:15:00|4270|4267|4268|4267|4279|4267|4268|4267|10847
1688156400000|2023-06-30 20:20:00|||||||||177
1688156700000|2023-06-30 20:25:00||4265||4265||4265||4265|21
1688157000000|2023-06-30 20:30:00|4267|4255|4285|4270|4350|4328|4264|4255|15731
1688157300000|2023-06-30 20:35:00|4289|4270|4273|4255|4289|4278|4273|4255|0
1688157600000|2023-06-30 20:40:00|4270|4258|4273|4265|4273|4267|4270|4258|0
1688158500000|2023-06-30 20:55:00|4272|4267|4272|4268|4272|4268|4272|4265|0
1688371200000|2023-07-03 08:00:00|4559|4200|4324|4222|4559|4222|4324|4200|6
1688371500000|2023-07-03 08:05:00|||||||||2
1688372100000|2023-07-03 08:15:00|||||||||13
1688372700000|2023-07-03 08:25:00|||||||||2
1688374200000|2023-07-03 08:50:00||4266||4266||4266||4266|24
1688374800000|2023-07-03 09:00:00|||||||||6
1688375100000|2023-07-03 09:05:00|4300||4300||4300||4300||3
1688376000000|2023-07-03 09:20:00|||||||||1
1688376300000|2023-07-03 09:25:00|4295||4295||4295||4295||0
1688379600000|2023-07-03 10:20:00||4277||4277||4277||4277|0
1688379900000|2023-07-03 10:25:00||4266||4268||4268||4266|0
1688380200000|2023-07-03 10:30:00|||||||||1
1688380500000|2023-07-03 10:35:00||4278||4280||4280||4268|13
1688380800000|2023-07-03 10:40:00|4293||4285||4293||4285||5
1688381400000|2023-07-03 10:50:00|4282|4268|4303|4272|4303|4272|4282|4268|2
1688382000000|2023-07-03 11:00:00|4298||4298||4298||4298||0
1688382300000|2023-07-03 11:05:00|4296||4292||4298||4292||5
1688382600000|2023-07-03 11:10:00|4298|4280|4296|4280|4298|4280|4296|4280|334
1688382900000|2023-07-03 11:15:00||4272||4290||4290||4272|314
1688383200000|2023-07-03 11:20:00|4303|4275|4303|4292|4303|4292|4303|4275|163
1688383500000|2023-07-03 11:25:00||4290||4276||4300||4275|1207
1688383800000|2023-07-03 11:30:00|4295|4279|4303|4279|4303|4282|4290|4279|410
1688384100000|2023-07-03 11:35:00|4302|4280|4301|4280|4302|4280|4301|4280|1
1688384400000|2023-07-03 11:40:00||4281||4281||4281||4281|1
1688384700000|2023-07-03 11:45:00|4295|4285|4295|4285|4295|4285|4295|4285|0
1688385300000|2023-07-03 11:55:00|4301|4290|4301|4290|4301|4294|4294|4290|200
1688385600000|2023-07-03 12:00:00|4294|4285|4293|4285|4301|4285|4293|4285|1196
1688385900000|2023-07-03 12:05:00|4301|4287|4293|4285|4301|4287|4293|4285|65
1688386200000|2023-07-03 12:10:00|4291||4301||4301||4291||113
1688386500000|2023-07-03 12:15:00|4300||4300||4300||4300||22
1688386800000|2023-07-03 12:20:00|||||||||90
1688387100000|2023-07-03 12:25:00||4287||4287||4287||4287|58
1688387400000|2023-07-03 12:30:00|4291|4285|4300|4285|4300|4285|4291|4285|2853
1688387700000|2023-07-03 12:35:00|||||||||16
1688388000000|2023-07-03 12:40:00|4298|4287|4300|4287|4300|4287|4298|4287|103
1688388300000|2023-07-03 12:45:00||4285||4286||4286||4285|38
1688388600000|2023-07-03 12:50:00|||||||||20
1688388900000|2023-07-03 12:55:00|||||||||136
1688389200000|2023-07-03 13:00:00|||||||||3015
1688389500000|2023-07-03 13:05:00|||||||||109
1688389800000|2023-07-03 13:10:00|||||||||84
1688390100000|2023-07-03 13:15:00||4287||4290||4291||4286|351
1688390400000|2023-07-03 13:20:00|4297|4286|4297|4286|4297|4286|4291|4286|264
1688390700000|2023-07-03 13:25:00|4301|4285|4292|4287|4301|4290|4292|4285|1
1688391000000|2023-07-03 13:30:00|4291|4288|4287|4286|4296|4294|4277|4276|339926
1688391300000|2023-07-03 13:35:00|4288|4287|4283|4282|4299|4298|4274|4273|188667
1688391600000|2023-07-03 13:40:00|4282|4281|4296|4295|4297|4296|4277|4276|141040
1688391900000|2023-07-03 13:45:00|4297|4296|4299|4298|4303|4303|4286|4285|246147
1688392200000|2023-07-03 13:50:00|4298|4297|4297|4296|4301|4300|4289|4288|90383
1688392500000|2023-07-03 13:55:00|4298|4297|4303|4302|4311|4310|4297|4296|140006
1688392800000|2023-07-03 14:00:00|4304|4303|4314|4313|4317|4316|4298|4297|189443
1688393100000|2023-07-03 14:05:00|4315|4314|4330|4329|4330|4329|4314|4313|204648
1688393400000|2023-07-03 14:10:00|4329|4328|4332|4331|4333|4332|4320|4319|146608
1688393700000|2023-07-03 14:15:00|4331|4330|4333|4332|4341|4340|4331|4330|164814
1688394000000|2023-07-03 14:20:00|4332|4331|4323|4322|4333|4332|4323|4322|130431
1688394300000|2023-07-03 14:25:00|4322|4321|4330|4329|4332|4331|4322|4321|87091
1688394600000|2023-07-03 14:30:00|4331|4330|4326|4325|4332|4331|4326|4325|78240
1688394900000|2023-07-03 14:35:00|4325|4324|4330|4329|4331|4330|4324|4323|81760
1688395200000|2023-07-03 14:40:00|4331|4330|4331|4330|4334|4333|4328|4327|114227
1688395500000|2023-07-03 14:45:00|4330|4329|4335|4334|4337|4336|4330|4329|167375
1688395800000|2023-07-03 14:50:00|4336|4335|4332|4331|4336|4335|4331|4330|99327
1688396100000|2023-07-03 14:55:00|4331|4330|4341|4340|4343|4342|4331|4330|101999
1688396400000|2023-07-03 15:00:00|4342|4341|4342|4341|4349|4348|4342|4341|87798
1688396700000|2023-07-03 15:05:00|4341|4340|4346|4345|4348|4347|4341|4340|89768
1688397000000|2023-07-03 15:10:00|4345|4344|4342|4341|4345|4344|4342|4341|112747
1688397300000|2023-07-03 15:15:00|4341|4340|4339|4338|4342|4341|4338|4337|112587
1688397600000|2023-07-03 15:20:00|4338|4337|4338|4337|4340|4339|4335|4334|82596
1688397900000|2023-07-03 15:25:00|4339|4338|4347|4346|4347|4346|4338|4337|101129
1688398200000|2023-07-03 15:30:00|4348|4347|4349|4348|4349|4348|4345|4344|82262
1688398500000|2023-07-03 15:35:00|4350|4349|4355|4354|4358|4357|4349|4348|177464
1688398800000|2023-07-03 15:40:00|4354|4353|4355|4354|4359|4358|4354|4353|100441
1688399100000|2023-07-03 15:45:00|4354|4353|4353|4352|4357|4356|4351|4350|65811
1688399400000|2023-07-03 15:50:00|4354|4353|4358|4357|4358|4357|4353|4352|140161
1688399700000|2023-07-03 15:55:00|4359|4358|4355|4354|4360|4359|4355|4354|103780
1688400000000|2023-07-03 16:00:00|4356|4355|4355|4354|4357|4356|4351|4350|68647
1688400300000|2023-07-03 16:05:00|4354|4353|4351|4350|4356|4355|4351|4350|132847
1688400600000|2023-07-03 16:10:00|4352|4351|4349|4348|4352|4351|4349|4348|93987
1688400900000|2023-07-03 16:15:00|4350|4349|4347|4346|4352|4351|4345|4344|107881
1688401200000|2023-07-03 16:20:00|4346|4345|4347|4346|4349|4348|4344|4343|94118
1688401500000|2023-07-03 16:25:00|4348|4347|4346|4345|4349|4348|4345|4344|134565
1688401800000|2023-07-03 16:30:00|4347|4346|4339|4338|4348|4347|4336|4335|184402
1688402100000|2023-07-03 16:35:00|4338|4337|4335|4334|4339|4338|4335|4334|135412
1688402400000|2023-07-03 16:40:00|4334|4333|4332|4331|4334|4333|4329|4328|191745
1688402700000|2023-07-03 16:45:00|4331|4330|4332|4332|4336|4335|4323|4322|249019
1688403000000|2023-07-03 16:50:00|4333|4333|4333|4332|4336|4335|4330|4329|228796
1688403300000|2023-07-03 16:55:00|4334|4333|4336|4335|4338|4338|4327|4326|721852
1688403600000|2023-07-03 17:00:00|4337|4334|4337|4332|4337|4334|4337|4332|8700
1688403900000|2023-07-03 17:05:00|4340|4335|4340|4335|4340|4335|4340|4335|0
1688404200000|2023-07-03 17:10:00|4339||4339||4339||4339||0
1688404800000|2023-07-03 17:20:00|4340|4337|4340|4335|4340|4337|4340|4335|0
1688405700000|2023-07-03 17:35:00||4337||4335||4337||4335|0
1688406000000|2023-07-03 17:40:00||4336||4336||4336||4336|0
1688406600000|2023-07-03 17:50:00|4331|4330|4338|4332|4340|4332|4331|4330|0
1688406900000|2023-07-03 17:55:00||4333||4333||4333||4333|0
1688408400000|2023-07-03 18:20:00|4336|4335|4338|4333|4338|4335|4336|4333|0
1688409000000|2023-07-03 18:30:00|4340|4335|4340|4335|4340|4335|4340|4335|0
1688409900000|2023-07-03 18:45:00|4339||4340||4340||4339||0
1688410500000|2023-07-03 18:55:00|4337|4333|4340|4337|4340|4337|4337|4333|0
1688410800000|2023-07-03 19:00:00||4333||4333||4333||4333|0
1688415000000|2023-07-03 20:10:00||4338||4333||4338||4333|0
1688417100000|2023-07-03 20:45:00|4355|4340|4355|4340|4355|4340|4355|4340|0
1688418000000|2023-07-03 21:00:00|4389||4389||4389||4389||0
1688544000000|2023-07-05 08:00:00|4900|4294|4340|4319|4900|4319|4340|4270|218
1688544300000|2023-07-05 08:05:00|||||||||5
1688545200000|2023-07-05 08:20:00|||||||||5
1688548200000|2023-07-05 09:10:00|4323|4294|4340|4294|4340|4294|4323|4294|524
1688549100000|2023-07-05 09:25:00|||||||||2
1688550300000|2023-07-05 09:45:00|||||||||30
1688550600000|2023-07-05 09:50:00|4330||4330||4330||4330||0
1688552100000|2023-07-05 10:15:00|4332||4332||4332||4332||3
1688553600000|2023-07-05 10:40:00||4300||4300||4300||4300|0
1688553900000|2023-07-05 10:45:00||4294||4294||4310||4294|2306
1688554800000|2023-07-05 11:00:00|4325|4300|4325|4300|4325|4300|4325|4300|320
1688555100000|2023-07-05 11:05:00||4304||4300||4304||4300|0
1688555400000|2023-07-05 11:10:00|4332|4305|4330|4305|4332|4310|4311|4305|200
1688555700000|2023-07-05 11:15:00|4311|4306|4331|4310|4331|4310|4311|4300|2243
1688556000000|2023-07-05 11:20:00||4300||4310||4310||4300|1
1688556300000|2023-07-05 11:25:00|4325|4318|4325|4310|4332|4318|4324|4310|615
1688556600000|2023-07-05 11:30:00|4332|4320|4325|4310|4332|4323|4325|4310|100
1688556900000|2023-07-05 11:35:00|4320||4324||4325||4320||107
1688557500000|2023-07-05 11:45:00|||||||||10
1688557800000|2023-07-05 11:50:00|||||||||4
1688558100000|2023-07-05 11:55:00|||||||||92
1688558400000|2023-07-05 12:00:00||4311||4311||4311||4311|1318
1688558700000|2023-07-05 12:05:00|||||||||10
1688559000000|2023-07-05 12:10:00|4321||4321||4321||4321||0
1688559300000|2023-07-05 12:15:00|4319|4313|4319|4311|4319|4313|4319|4311|111
1688559600000|2023-07-05 12:20:00|4318|4315|4319|4315|4319|4315|4318|4311|2157
1688559900000|2023-07-05 12:25:00|4318|4318|4319|4316|4319|4318|4318|4314|12412
1688560200000|2023-07-05 12:30:00|4318|4315|4319|4310|4319|4316|4315|4310|1642
1688560500000|2023-07-05 12:35:00|4317||4317||4317||4317||10
1688560800000|2023-07-05 12:40:00|||||||||3
1688561100000|2023-07-05 12:45:00|||||||||12
1688561400000|2023-07-05 12:50:00|4314|4311|4319|4311|4319|4315|4314|4311|1110
1688561700000|2023-07-05 12:55:00|4316|4310|4319|4302|4319|4310|4316|4300|289
1688562000000|2023-07-05 13:00:00|||||||||52
1688562300000|2023-07-05 13:05:00|4318||4319||4319||4318||23
1688562600000|2023-07-05 13:10:00|4317||4316||4317||4315||466
1688562900000|2023-07-05 13:15:00|4317|4309|4319|4314|4319|4316|4317|4302|704
1688563200000|2023-07-05 13:20:00|||||||||10
1688563500000|2023-07-05 13:25:00|4321|4318|4323|4320|4333|4321|4321|4316|1816
1688563800000|2023-07-05 13:30:00|4322|4319|4304|4302|4327|4322|4292|4291|777930
1688564100000|2023-07-05 13:35:00|4303|4303|4291|4290|4304|4303|4281|4280|170541
1688564400000|2023-07-05 13:40:00|4290|4289|4283|4282|4298|4297|4277|4276|187898
1688564700000|2023-07-05 13:45:00|4284|4283|4296|4295|4299|4298|4283|4282|182900
1688565000000|2023-07-05 13:50:00|4295|4294|4304|4303|4307|4306|4295|4294|122397
1688565300000|2023-07-05 13:55:00|4305|4304|4304|4303|4306|4305|4298|4297|112647
1688565600000|2023-07-05 14:00:00|4303|4302|4308|4307|4308|4307|4290|4289|120847
1688565900000|2023-07-05 14:05:00|4309|4308|4313|4312|4315|4314|4304|4303|82558
1688566200000|2023-07-05 14:10:00|4312|4311|4314|4313|4317|4316|4311|4310|106117
1688566500000|2023-07-05 14:15:00|4315|4314|4312|4311|4315|4314|4309|4308|92810
1688566800000|2023-07-05 14:20:00|4311|4310|4311|4310|4317|4316|4311|4310|61371
1688567100000|2023-07-05 14:25:00|4312|4311|4310|4309|4315|4314|4308|4307|92871
1688567400000|2023-07-05 14:30:00|4311|4310|4317|4316|4320|4319|4307|4306|193080
1688567700000|2023-07-05 14:35:00|4316|4315|4316|4315|4320|4319|4311|4310|116314
1688568000000|2023-07-05 14:40:00|4317|4316|4322|4321|4323|4322|4316|4315|130923
1688568300000|2023-07-05 14:45:00|4321|4320|4316|4315|4322|4321|4313|4312|93376
1688568600000|2023-07-05 14:50:00|4315|4314|4327|4326|4328|4327|4315|4314|169270
1688568900000|2023-07-05 14:55:00|4328|4327|4327|4326|4330|4329|4325|4324|77003
1688569200000|2023-07-05 15:00:00|4328|4327|4328|4327|4332|4331|4325|4324|71259
1688569500000|2023-07-05 15:05:00|4329|4328|4330|4329|4334|4333|4327|4326|73678
1688569800000|2023-07-05 15:10:00|4329|4328|4338|4337|4338|4337|4328|4327|70239
1688570100000|2023-07-05 15:15:00|4339|4338|4341|4340|4341|4340|4337|4336|90159
1688570400000|2023-07-05 15:20:00|4342|4341|4342|4341|4346|4345|4341|4340|65282
1688570700000|2023-07-05 15:25:00|4343|4342|4346|4345|4349|4348|4342|4342|84329
1688571000000|2023-07-05 15:30:00|4347|4346|4357|4356|4359|4358|4347|4346|119687
1688571300000|2023-07-05 15:35:00|4358|4357|4353|4352|4362|4361|4352|4351|126862
1688571600000|2023-07-05 15:40:00|4352|4351|4351|4350|4355|4354|4349|4348|117622
1688571900000|2023-07-05 15:45:00|4352|4351|4349|4348|4352|4351|4348|4347|83602
1688572200000|2023-07-05 15:50:00|4348|4347|4348|4347|4348|4347|4345|4344|139231
1688572500000|2023-07-05 15:55:00|4347|4346|4351|4350|4353|4352|4346|4345|114113
1688572800000|2023-07-05 16:00:00|4350|4349|4346|4345|4350|4349|4342|4341|197145
1688573100000|2023-07-05 16:05:00|4345|4344|4346|4345|4346|4345|4341|4340|66867
1688573400000|2023-07-05 16:10:00|4347|4346|4348|4347|4349|4348|4346|4345|64373
1688573700000|2023-07-05 16:15:00|4349|4348|4349|4348|4350|4349|4346|4345|95942
1688574000000|2023-07-05 16:20:00|4348|4347|4351|4350|4353|4352|4347|4346|115632
1688574300000|2023-07-05 16:25:00|4350|4349|4349|4348|4350|4349|4348|4347|75404
1688574600000|2023-07-05 16:30:00|4348|4347|4345|4344|4349|4348|4344|4343|149259
1688574900000|2023-07-05 16:35:00|4346|4345|4347|4346|4348|4347|4342|4341|66975
1688575200000|2023-07-05 16:40:00|4346|4345|4344|4343|4346|4345|4341|4340|61021
1688575500000|2023-07-05 16:45:00|4343|4342|4344|4343|4345|4344|4341|4340|61211
1688575800000|2023-07-05 16:50:00|4345|4344|4344|4343|4346|4345|4343|4342|75010
1688576100000|2023-07-05 16:55:00|4345|4344|4347|4346|4350|4349|4344|4343|209299
1688576400000|2023-07-05 17:00:00|4348|4347|4350|4349|4352|4351|4347|4346|60652
1688576700000|2023-07-05 17:05:00|4351|4350|4351|4350|4352|4351|4350|4349|49110
1688577000000|2023-07-05 17:10:00|4350|4349|4349|4348|4350|4349|4346|4345|75128
1688577300000|2023-07-05 17:15:00|4350|4349|4349|4348|4350|4349|4346|4345|62919
1688577600000|2023-07-05 17:20:00|4348|4347|4351|4350|4352|4351|4348|4347|56799
1688577900000|2023-07-05 17:25:00|4350|4349|4350|4349|4352|4351|4348|4347|48822
1688578200000|2023-07-05 17:30:00|4351|4350|4347|4346|4351|4350|4345|4344|70296
1688578500000|2023-07-05 17:35:00|4346|4345|4350|4349|4350|4349|4346|4345|39244
1688578800000|2023-07-05 17:40:00|4351|4350|4354|4353|4354|4353|4350|4349|49971
1688579100000|2023-07-05 17:45:00|4355|4354|4354|4353|4355|4354|4353|4352|48658
1688579400000|2023-07-05 17:50:00|4353|4352|4352|4351|4354|4353|4352|4351|66525
1688579700000|2023-07-05 17:55:00|4353|4352|4356|4355|4357|4356|4352|4351|57156
1688580000000|2023-07-05 18:00:00|4355|4354|4357|4356|4359|4358|4354|4353|63441
1688580300000|2023-07-05 18:05:00|4356|4355|4356|4355|4357|4356|4353|4352|65813
1688580600000|2023-07-05 18:10:00|4355|4354|4357|4356|4358|4357|4354|4353|72233
1688580900000|2023-07-05 18:15:00|4356|4355|4353|4352|4356|4355|4351|4350|215005
1688581200000|2023-07-05 18:20:00|4352|4351|4354|4353|4356|4355|4349|4348|133465
1688581500000|2023-07-05 18:25:00|4355|4354|4357|4356|4358|4357|4354|4353|45888
1688581800000|2023-07-05 18:30:00|4356|4355|4355|4354|4357|4356|4354|4353|62253
1688582100000|2023-07-05 18:35:00|4354|4353|4359|4358|4359|4358|4354|4353|54973
1688582400000|2023-07-05 18:40:00|4360|4359|4360|4359|4360|4359|4358|4357|61925
1688582700000|2023-07-05 18:45:00|4359|4358|4357|4356|4360|4359|4357|4356|95230
1688583000000|2023-07-05 18:50:00|4356|4355|4358|4357|4359|4358|4356|4355|108999
1688583300000|2023-07-05 18:55:00|4359|4358|4357|4356|4360|4359|4353|4352|113215
1688583600000|2023-07-05 19:00:00|4356|4355|4356|4355|4358|4357|4355|4354|69091
1688583900000|2023-07-05 19:05:00|4357|4356|4357|4356|4359|4358|4355|4354|69405
1688584200000|2023-07-05 19:10:00|4356|4355|4357|4356|4358|4357|4355|4354|103997
1688584500000|2023-07-05 19:15:00|4358|4357|4355|4354|4358|4357|4355|4354|88559
1688584800000|2023-07-05 19:20:00|4356|4355|4351|4350|4357|4356|4351|4350|128383
1688585100000|2023-07-05 19:25:00|4352|4351|4356|4355|4356|4355|4351|4350|88300
1688585400000|2023-07-05 19:30:00|4355|4354|4348|4347|4355|4355|4346|4345|448728
1688585700000|2023-07-05 19:35:00|4349|4348|4345|4344|4349|4348|4345|4344|194018
1688586000000|2023-07-05 19:40:00|4344|4343|4346|4345|4349|4348|4343|4342|168083
1688586300000|2023-07-05 19:45:00|4345|4344|4348|4347|4350|4349|4344|4343|312428
1688586600000|2023-07-05 19:50:00|4347|4346|4347|4346|4350|4349|4343|4342|683344
1688586900000|2023-07-05 19:55:00|4348|4347|4349|4348|4351|4350|4347|4347|1043620
1688587200000|2023-07-05 20:00:00|4351|4347|4349|4342|4379|4347|4349|4335|84188
1688587500000|2023-07-05 20:05:00|4347||4346||4347||4346||3180
1688587800000|2023-07-05 20:10:00|||||||||10617
1688588100000|2023-07-05 20:15:00|4347||4347||4347||4347||5543
1688588700000|2023-07-05 20:25:00|4346||4347||4347||4346||315
1688589000000|2023-07-05 20:30:00|||||||||10
1688589300000|2023-07-05 20:35:00|||||||||78
1688589600000|2023-07-05 20:40:00|||||||||127
1688589900000|2023-07-05 20:45:00|||||||||101
1688590200000|2023-07-05 20:50:00|||||||||10
1688590500000|2023-07-05 20:55:00|||||||||100
1688590800000|2023-07-05 21:00:00|||||||||5
1688591100000|2023-07-05 21:05:00|||||||||10
1688591700000|2023-07-05 21:15:00|||||||||1
1688592600000|2023-07-05 21:30:00||4335||4335||4335||4335|717
1688592900000|2023-07-05 21:35:00|||||||||20
1688593200000|2023-07-05 21:40:00|||||||||4
1688593800000|2023-07-05 21:50:00||4336||4336||4336||4336|0
1688594100000|2023-07-05 21:55:00|4349||4344||4349||4344||7
1688594400000|2023-07-05 22:00:00|||||||||325
1688594700000|2023-07-05 22:05:00|||||||||10
1688595300000|2023-07-05 22:15:00|||||||||3
1688595600000|2023-07-05 22:20:00||4339||4336||4339||4336|12
1688595900000|2023-07-05 22:25:00|||||||||251
1688596200000|2023-07-05 22:30:00|4349||4349||4349||4349||150
1688597100000|2023-07-05 22:45:00|||||||||1
1688597400000|2023-07-05 22:50:00||4340||4340||4340||4340|13
1688597700000|2023-07-05 22:55:00|||||||||160
1688598600000|2023-07-05 23:10:00|||||||||45
1688598900000|2023-07-05 23:15:00||4341||4343||4343||4341|105
1688599200000|2023-07-05 23:20:00|||||||||52
1688600100000|2023-07-05 23:35:00|||||||||13
1688600400000|2023-07-05 23:40:00||4344||4344||4344||4344|350
1688600700000|2023-07-05 23:45:00|||||||||103
1688601300000|2023-07-05 23:55:00||4343||4336||4343||4336|21
1688630400000|2023-07-06 08:00:00|4450|4100|4400|4270|4450|4270|4394|4100|0
1688632800000|2023-07-06 08:40:00|||||||||2
1688633400000|2023-07-06 08:50:00|||||||||2
1688635800000|2023-07-06 09:30:00|||||||||5
1688636100000|2023-07-06 09:35:00|4350||4350||4350||4350||5
1688638800000|2023-07-06 10:20:00||4271||4271||4271||4271|0
1688639400000|2023-07-06 10:30:00|4342|4288|4350|4271|4350|4288|4342|4271|30
1688641200000|2023-07-06 11:00:00|4339|4280|4350|4313|4350|4313|4339|4280|574
1688641500000|2023-07-06 11:05:00|4342|4314|4350|4314|4350|4314|4342|4314|7
1688641800000|2023-07-06 11:10:00||4315||4316||4316||4315|0
1688642100000|2023-07-06 11:15:00|4349|4317|4349|4317|4349|4317|4349|4317|70
1688642400000|2023-07-06 11:20:00|4346|4318|4349|4318|4349|4318|4346|4318|50
1688642700000|2023-07-06 11:25:00|4350|4319|4350|4320|4350|4320|4350|4319|0
1688643000000|2023-07-06 11:30:00||4321||4321||4321||4321|0
1688643300000|2023-07-06 11:35:00||4322||4325||4325||4321|10
1688643600000|2023-07-06 11:40:00|4338|4324|4338|4324|4338|4324|4338|4324|90
1688643900000|2023-07-06 11:45:00||4325||4326||4326||4325|25
1688644200000|2023-07-06 11:50:00||4327||4327||4327||4327|35
1688644800000|2023-07-06 12:00:00|4329|4326|4338|4326|4338|4326|4327|4325|3508
1688645100000|2023-07-06 12:05:00|4335|4325|4338|4323|4338|4325|4322|4321|1562
1688645400000|2023-07-06 12:10:00|4325|4322|4326|4319|4338|4322|4325|4319|2164
1688645700000|2023-07-06 12:15:00|4338|4320|4335|4317|4338|4321|4335|4317|1051
1688646000000|2023-07-06 12:20:00||4316||4315||4316||4315|2
1688646300000|2023-07-06 12:25:00|4330|4314|4330|4313|4330|4314|4330|4313|55
1688646600000|2023-07-06 12:30:00|4335|4314|4335|4311|4335|4323|4325|4310|2371
1688646900000|2023-07-06 12:35:00|4324|4315|4334|4311|4335|4315|4324|4311|580
1688647200000|2023-07-06 12:40:00|4335|4310|4320|4310|4335|4316|4316|4310|2540
1688647500000|2023-07-06 12:45:00|4318|4316|4316|4310|4321|4316|4316|4310|3009
1688647800000|2023-07-06 12:50:00|4318|4311|4321|4319|4321|4319|4313|4310|894
1688648100000|2023-07-06 12:55:00|4320|4322|4324|4318|4328|4322|4320|4310|2306
1688648400000|2023-07-06 13:00:00|4328|4321|4325|4318|4328|4324|4325|4318|3679
1688648700000|2023-07-06 13:05:00|4327|4325|4321|4320|4328|4325|4321|4318|2407
1688649000000|2023-07-06 13:10:00|4322|4321|4320|4314|4325|4322|4318|4311|2958
1688649300000|2023-07-06 13:15:00|4324|4315|4324|4320|4324|4320|4324|4315|253
1688649600000|2023-07-06 13:20:00||4315||4315||4315||4315|40
1688649900000|2023-07-06 13:25:00|4322|4311|4323|4316|4324|4322|4322|4311|1006
1688650200000|2023-07-06 13:30:00|4324|4310|4302|4301|4333|4331|4299|4298|554886
1688650500000|2023-07-06 13:35:00|4301|4300|4285|4284|4312|4311|4283|4282|326087
1688650800000|2023-07-06 13:40:00|4284|4283|4252|4251|4285|4284|4249|4248|291624
1688651100000|2023-07-06 13:45:00|4253|4252|4260|4259|4268|4267|4250|4249|322878
1688651400000|2023-07-06 13:50:00|4261|4260|4271|4270|4272|4271|4260|4259|267549
1688651700000|2023-07-06 13:55:00|4270|4269|4263|4262|4271|4270|4258|4257|187513
1688652000000|2023-07-06 14:00:00|4264|4263|4262|4261|4264|4263|4256|4255|102335
1688652300000|2023-07-06 14:05:00|4263|4262|4258|4257|4266|4265|4251|4250|157434
1688652600000|2023-07-06 14:10:00|4259|4258|4269|4268|4269|4268|4255|4254|128459
1688652900000|2023-07-06 14:15:00|4268|4269|4263|4262|4270|4269|4260|4259|91495
1688653200000|2023-07-06 14:20:00|4264|4263|4259|4258|4265|4264|4254|4253|161134
1688653500000|2023-07-06 14:25:00|4260|4259|4251|4250|4262|4261|4250|4249|137673
1688653800000|2023-07-06 14:30:00|4250|4249|4248|4247|4251|4250|4241|4240|252543
1688654100000|2023-07-06 14:35:00|4249|4248|4235|4234|4253|4252|4235|4234|281395
1688654400000|2023-07-06 14:40:00|4234|4233|4246|4245|4246|4245|4231|4230|91052
1688654700000|2023-07-06 14:45:00|4247|4246|4247|4246|4254|4253|4246|4245|150313
1688655000000|2023-07-06 14:50:00|4246|4245|4253|4252|4255|4254|4242|4241|137893
1688655300000|2023-07-06 14:55:00|4252|4251|4253|4252|4255|4254|4249|4248|74928
1688655600000|2023-07-06 15:00:00|4254|4253|4238|4237|4254|4253|4238|4237|121787
1688655900000|2023-07-06 15:05:00|4239|4238|4235|4234|4243|4242|4233|4232|197360
1688656200000|2023-07-06 15:10:00|4236|4235|4237|4236|4240|4239|4229|4228|110225
1688656500000|2023-07-06 15:15:00|4238|4237|4227|4226|4238|4237|4227|4226|155573
1688656800000|2023-07-06 15:20:00|4228|4227|4236|4235|4236|4235|4225|4224|131877
1688657100000|2023-07-06 15:25:00|4235|4234|4236|4235|4238|4237|4229|4228|133974
1688657400000|2023-07-06 15:30:00|4235|4234|4253|4252|4253|4252|4235|4234|95053
1688657700000|2023-07-06 15:35:00|4252|4251|4248|4247|4252|4252|4244|4243|94548
1688658000000|2023-07-06 15:40:00|4249|4248|4253|4252|4255|4254|4249|4248|82026
1688658300000|2023-07-06 15:45:00|4254|4253|4256|4255|4257|4256|4250|4249|150190
1688658600000|2023-07-06 15:50:00|4255|4254|4261|4260|4261|4260|4254|4253|83240
1688658900000|2023-07-06 15:55:00|4260|4259|4264|4263|4265|4264|4257|4256|116875
1688659200000|2023-07-06 16:00:00|4265|4264|4258|4257|4266|4265|4255|4254|96515
1688659500000|2023-07-06 16:05:00|4259|4258|4254|4253|4260|4259|4253|4252|95891
1688659800000|2023-07-06 16:10:00|4253|4252|4255|4254|4258|4257|4253|4252|106297
1688660100000|2023-07-06 16:15:00|4256|4255|4260|4259|4261|4260|4254|4253|82645
1688660400000|2023-07-06 16:20:00|4261|4260|4256|4255|4263|4262|4255|4254|78368
1688660700000|2023-07-06 16:25:00|4255|4254|4253|4252|4256|4255|4252|4251|71037
1688661000000|2023-07-06 16:30:00|4254|4253|4258|4257|4259|4258|4253|4252|49329
1688661300000|2023-07-06 16:35:00|4257|4256|4254|4253|4260|4259|4252|4251|68678
1688661600000|2023-07-06 16:40:00|4255|4254|4257|4256|4259|4258|4255|4254|60325
1688661900000|2023-07-06 16:45:00|4256|4255|4259|4258|4261|4260|4256|4255|92495
1688662200000|2023-07-06 16:50:00|4258|4257|4255|4254|4258|4257|4251|4250|130885
1688662500000|2023-07-06 16:55:00|4256|4255|4259|4258|4262|4261|4256|4255|64571
1688662800000|2023-07-06 17:00:00|4258|4257|4261|4260|4261|4260|4257|4256|50751
1688663100000|2023-07-06 17:05:00|4262|4261|4261|4260|4263|4262|4259|4258|81452
1688663400000|2023-07-06 17:10:00|4262|4261|4263|4262|4264|4263|4260|4259|88508
1688663700000|2023-07-06 17:15:00|4262|4261|4264|4263|4264|4263|4261|4260|32546
1688664000000|2023-07-06 17:20:00|4265|4264|4266|4265|4266|4265|4264|4263|35857
1688664300000|2023-07-06 17:25:00|4265|4264|4265|4264|4266|4265|4264|4263|54691
1688664600000|2023-07-06 17:30:00|4266|4265|4263|4262|4267|4266|4263|4262|54159
1688664900000|2023-07-06 17:35:00|4262|4261|4263|4262|4264|4263|4261|4260|39220
1688665200000|2023-07-06 17:40:00|4264|4263|4263|4263|4268|4267|4263|4263|75490
1688665500000|2023-07-06 17:45:00|4264|4262|4266|4265|4266|4265|4261|4260|40365
1688665800000|2023-07-06 17:50:00|4265|4264|4263|4262|4266|4265|4263|4262|44820
1688666100000|2023-07-06 17:55:00|4264|4263|4266|4265|4268|4267|4263|4262|55314
1688666400000|2023-07-06 18:00:00|4267|4266|4267|4266|4267|4266|4265|4264|34355
1688666700000|2023-07-06 18:05:00|4268|4267|4264|4263|4269|4268|4264|4263|67623
1688667000000|2023-07-06 18:10:00|4265|4264|4263|4262|4265|4264|4262|4261|97500
1688667300000|2023-07-06 18:15:00|4264|4263|4265|4264|4266|4265|4263|4262|74598
1688667600000|2023-07-06 18:20:00|4266|4265|4269|4268|4269|4268|4265|4264|99198
1688667900000|2023-07-06 18:25:00|4268|4267|4267|4266|4268|4268|4264|4263|49810
1688668200000|2023-07-06 18:30:00|4268|4267|4267|4266|4270|4269|4267|4266|59888
1688668500000|2023-07-06 18:35:00|4268|4267|4269|4268|4270|4269|4267|4266|68969
1688668800000|2023-07-06 18:40:00|4268|4267|4271|4270|4272|4271|4268|4267|71498
1688669100000|2023-07-06 18:45:00|4272|4271|4274|4273|4275|4274|4271|4270|53833
1688669400000|2023-07-06 18:50:00|4275|4274|4277|4276|4277|4276|4275|4274|53374
1688669700000|2023-07-06 18:55:00|4276|4275|4278|4277|4279|4278|4276|4275|71174
1688670000000|2023-07-06 19:00:00|4277|4276|4277|4276|4278|4277|4275|4274|111456
1688670300000|2023-07-06 19:05:00|4276|4275|4280|4279|4280|4279|4276|4275|108723
1688670600000|2023-07-06 19:10:00|4279|4278|4277|4276|4281|4280|4276|4275|63023
1688670900000|2023-07-06 19:15:00|4278|4277|4281|4280|4282|4281|4277|4276|68043
1688671200000|2023-07-06 19:20:00|4280|4279|4281|4280|4281|4280|4279|4278|75844
1688671500000|2023-07-06 19:25:00|4282|4281|4281|4280|4282|4281|4280|4279|81075
1688671800000|2023-07-06 19:30:00|4280|4279|4278|4277|4280|4280|4276|4275|130373
1688672100000|2023-07-06 19:35:00|4277|4276|4284|4283|4284|4283|4277|4276|109998
1688672400000|2023-07-06 19:40:00|4283|4282|4282|4281|4284|4283|4281|4280|164087
1688672700000|2023-07-06 19:45:00|4281|4280|4285|4284|4285|4284|4281|4280|231280
1688673000000|2023-07-06 19:50:00|4286|4285|4289|4288|4291|4290|4286|4285|465517
1688673300000|2023-07-06 19:55:00|4290|4289|4290|4289|4297|4296|4289|4288|1016754
1688673600000|2023-07-06 20:00:00|4292|4288|4290|4277|4340|4288|4290|4275|252805
1688673900000|2023-07-06 20:05:00|4288|4282|4288|4286|4290|4286|4288|4282|72499
1688674200000|2023-07-06 20:10:00|4289|4288|4289|4288|4289|4288|4289|4288|56747
1688674500000|2023-07-06 20:15:00|||||||||43766
1688674800000|2023-07-06 20:20:00|||||||||10
1688675100000|2023-07-06 20:25:00|||||||||10182
1688675400000|2023-07-06 20:30:00||4287||4287||4287||4287|15
1688675700000|2023-07-06 20:35:00|4288|4286|4286|4278|4289|4286|4280|4278|1703
1688676300000|2023-07-06 20:45:00|||||||||1020
1688676600000|2023-07-06 20:50:00|4284||4284||4284||4284||96831
1688676900000|2023-07-06 20:55:00|4286|4284|4287|4285|4287|4285|4286|4284|248
1688677200000|2023-07-06 21:00:00|||||||||79
1688677500000|2023-07-06 21:05:00|||||||||10
1688677800000|2023-07-06 21:10:00|4288|4286|4289|4286|4289|4286|4288|4286|2
1688678100000|2023-07-06 21:15:00||4287||4287||4287||4287|0
1688678400000|2023-07-06 21:20:00|||||||||26
1688678700000|2023-07-06 21:25:00||4286||4286||4286||4286|0
1688679300000|2023-07-06 21:35:00|||||||||2492
1688679600000|2023-07-06 21:40:00||4285||4284||4285||4284|0
1688679900000|2023-07-06 21:45:00|||||||||1
1688680200000|2023-07-06 21:50:00|||||||||20
1688680500000|2023-07-06 21:55:00|4290|4277|4290|4277|4290|4277|4290|4277|407
1688681100000|2023-07-06 22:05:00|4284||4284||4284||4284||25
1688681400000|2023-07-06 22:10:00|4290|4280|4290|4277|4290|4280|4280|4277|103
1688682000000|2023-07-06 22:20:00|4289|4280|4289|4280|4289|4280|4289|4280|0
1688682300000|2023-07-06 22:25:00|||||||||30
1688683200000|2023-07-06 22:40:00|4290|4277|4285|4277|4290|4277|4285|4277|0
1688683500000|2023-07-06 22:45:00|4290|4285|4290|4285|4290|4285|4290|4285|95
1688683800000|2023-07-06 22:50:00||4277||4280||4280||4277|0
1688684100000|2023-07-06 22:55:00|||||||||13
1688684400000|2023-07-06 23:00:00|||||||||25
1688684700000|2023-07-06 23:05:00|||||||||1
1688685000000|2023-07-06 23:10:00|||||||||12
1688685300000|2023-07-06 23:15:00|||||||||6
1688685600000|2023-07-06 23:20:00|||||||||30
1688686200000|2023-07-06 23:30:00|||||||||2
1688687400000|2023-07-06 23:50:00|||||||||100
1688687700000|2023-07-06 23:55:00||4281||4282||4282||4281|0
1688716800000|2023-07-07 08:00:00|4340|4200|4340|4200|4340|4200|4340|4200|1
1688717100000|2023-07-07 08:05:00||4201||4201||4201||4201|0
1688718900000|2023-07-07 08:35:00|||||||||18
1688719500000|2023-07-07 08:45:00|||||||||13
1688720400000|2023-07-07 09:00:00|4284||4269||4318||4269||12
1688720700000|2023-07-07 09:05:00|4279|4261|4278|4240|4340|4268|4260|4201|5245
1688721000000|2023-07-07 09:10:00|4267|4248|4267|4250|4278|4260|4254|4240|6316
1688721300000|2023-07-07 09:15:00||4216||4243||4245||4201|5
1688721600000|2023-07-07 09:20:00|4260|4248|4260|4248|4260|4248|4259|4248|2100
1688721900000|2023-07-07 09:25:00|||||||||1030
1688722200000|2023-07-07 09:30:00|4256|4209|4260|4201|4260|4209|4256|4201|2900
1688722500000|2023-07-07 09:35:00|4259||4259||4259||4259||0
1688723400000|2023-07-07 09:50:00|||||||||45
1688723700000|2023-07-07 09:55:00|4258|4230|4258|4230|4258|4230|4258|4230|0
1688724600000|2023-07-07 10:10:00||4201||4233||4233||4201|0
1688724900000|2023-07-07 10:15:00|||||||||1
1688725500000|2023-07-07 10:25:00|4257||4257||4257||4257||0
1688725800000|2023-07-07 10:30:00|4255||4255||4255||4255||0
1688726100000|2023-07-07 10:35:00|||||||||1
1688726700000|2023-07-07 10:45:00|||||||||50
1688727300000|2023-07-07 10:55:00||4201||4228||4228||4201|0
1688727600000|2023-07-07 11:00:00|4259|4231|4257|4243|4259|4248|4257|4228|7125
1688727900000|2023-07-07 11:05:00||4244||4246||4246||4244|376
1688728200000|2023-07-07 11:10:00||4247||4250||4250||4247|779
1688728500000|2023-07-07 11:15:00|4258|4252|4258|4250|4258|4254|4258|4250|1959
1688728800000|2023-07-07 11:20:00|4267||4260||4267||4259||645
1688729100000|2023-07-07 11:25:00|4267|4251|4258|4253|4267|4255|4258|4251|185
1688729400000|2023-07-07 11:30:00|4264|4255|4264|4255|4264|4255|4260|4253|2073
1688729700000|2023-07-07 11:35:00|||||||||31
1688730000000|2023-07-07 11:40:00|4267||4265||4267||4263||1693
1688730300000|2023-07-07 11:45:00|||||||||1
1688730600000|2023-07-07 11:50:00|4267||4267||4267||4267||10
1688730900000|2023-07-07 11:55:00|4265|4256|4267|4255|4269|4259|4265|4255|890
1688731200000|2023-07-07 12:00:00|4266|4254|4266|4255|4266|4255|4260|4254|865
1688731800000|2023-07-07 12:10:00|4267|4258|4267|4255|4267|4266|4267|4255|1218
1688732100000|2023-07-07 12:15:00|||||||||826
1688732400000|2023-07-07 12:20:00||4260||4260||4260||4260|100
1688732700000|2023-07-07 12:25:00|4269|4255|4300|4267|4300|4267|4269|4255|675
1688733000000|2023-07-07 12:30:00|4299|4268|4288|4271|4299|4279|4286|4267|781
1688733300000|2023-07-07 12:35:00|4287|4272|4284|4269|4288|4282|4275|4267|3021
1688733600000|2023-07-07 12:40:00|4281|4268|4276|4248|4284|4268|4250|4248|10910
1688733900000|2023-07-07 12:45:00|4267|4252|4246|4239|4276|4253|4244|4210|13375
1688734200000|2023-07-07 12:50:00|4247|4242|4272|4256|4276|4256|4247|4242|2913
1688734500000|2023-07-07 12:55:00|4268|4258|4268|4254|4268|4260|4257|4254|2968
1688734800000|2023-07-07 13:00:00|4265|4250|4246|4232|4265|4251|4246|4210|6303
1688735100000|2023-07-07 13:05:00|4249|4235|4243|4231|4250|4247|4243|4221|7499
1688735400000|2023-07-07 13:10:00|4248|4240|4262|4247|4262|4253|4248|4240|5713
1688735700000|2023-07-07 13:15:00|4261||4258||4262||4258||307
1688736000000|2023-07-07 13:20:00|4262|4248|4262|4241|4262|4248|4247|4240|1634
1688736300000|2023-07-07 13:25:00|4250|4240|4254|4245|4276|4247|4248|4240|1267
1688736600000|2023-07-07 13:30:00|4256|4246|4292|4291|4303|4302|4255|4245|446198
1688736900000|2023-07-07 13:35:00|4293|4292|4289|4288|4300|4299|4284|4283|160218
1688737200000|2023-07-07 13:40:00|4288|4287|4299|4298|4309|4308|4287|4286|141415
1688737500000|2023-07-07 13:45:00|4298|4297|4298|4297|4298|4297|4286|4285|87525
1688737800000|2023-07-07 13:50:00|4299|4298|4300|4299|4309|4308|4298|4297|120855
1688738100000|2023-07-07 13:55:00|4299|4298|4305|4304|4306|4305|4297|4296|62716
1688738400000|2023-07-07 14:00:00|4306|4305|4310|4309|4316|4315|4305|4304|142452
1688738700000|2023-07-07 14:05:00|4311|4310|4302|4301|4311|4310|4297|4296|115878
1688739000000|2023-07-07 14:10:00|4303|4302|4309|4308|4310|4309|4301|4300|85288
1688739300000|2023-07-07 14:15:00|4308|4307|4311|4310|4311|4310|4301|4300|97098
1688739600000|2023-07-07 14:20:00|4312|4311|4313|4312|4314|4313|4306|4305|102690
1688739900000|2023-07-07 14:25:00|4314|4313|4315|4314|4317|4316|4307|4306|71819
1688740200000|2023-07-07 14:30:00|4314|4313|4311|4310|4314|4313|4307|4306|117043
1688740500000|2023-07-07 14:35:00|4310|4309|4311|4310|4317|4316|4308|4307|134891
1688740800000|2023-07-07 14:40:00|4310|4309|4311|4310|4315|4314|4310|4309|70221
1688741100000|2023-07-07 14:45:00|4310|4309|4310|4309|4313|4312|4307|4306|130936
1688741400000|2023-07-07 14:50:00|4311|4310|4308|4307|4311|4310|4305|4304|76315
1688741700000|2023-07-07 14:55:00|4309|4308|4311|4310|4313|4312|4308|4307|121435
1688742000000|2023-07-07 15:00:00|4312|4311|4310|4309|4313|4312|4306|4305|91822
1688742300000|2023-07-07 15:05:00|4311|4310|4310|4309|4312|4311|4309|4308|59689
1688742600000|2023-07-07 15:10:00|4311|4310|4315|4314|4315|4314|4310|4309|50696
1688742900000|2023-07-07 15:15:00|4314|4313|4317|4316|4317|4316|4310|4309|71121
1688743200000|2023-07-07 15:20:00|4318|4317|4311|4310|4318|4317|4310|4309|133299
1688743500000|2023-07-07 15:25:00|4310|4309|4309|4308|4311|4310|4306|4305|77552
1688743800000|2023-07-07 15:30:00|4310|4309|4313|4312|4314|4313|4309|4308|153365
1688744100000|2023-07-07 15:35:00|4314|4313|4312|4311|4317|4316|4311|4310|91617
1688744400000|2023-07-07 15:40:00|4313|4312|4306|4305|4313|4312|4305|4304|88173
1688744700000|2023-07-07 15:45:00|4307|4306|4308|4307|4310|4309|4307|4306|59578
1688745000000|2023-07-07 15:50:00|4309|4308|4305|4304|4311|4310|4305|4304|80337
1688745300000|2023-07-07 15:55:00|4306|4305|4309|4308|4312|4311|4304|4303|195340
1688745600000|2023-07-07 16:00:00|4310|4309|4313|4312|4313|4312|4306|4305|53319
1688745900000|2023-07-07 16:05:00|4314|4313|4310|4309|4315|4314|4309|4308|79466
1688746200000|2023-07-07 16:10:00|4311|4310|4308|4307|4311|4310|4308|4307|98995
1688746500000|2023-07-07 16:15:00|4307|4306|4315|4314|4315|4314|4307|4306|224484
1688746800000|2023-07-07 16:20:00|4314|4313|4313|4312|4314|4313|4312|4311|91520
1688747100000|2023-07-07 16:25:00|4312|4311|4315|4314|4315|4314|4312|4311|89651
1688747400000|2023-07-07 16:30:00|4316|4315|4319|4318|4319|4318|4311|4310|126284
1688747700000|2023-07-07 16:35:00|4320|4319|4326|4325|4328|4327|4319|4318|150388
1688748000000|2023-07-07 16:40:00|4325|4324|4330|4329|4332|4331|4323|4322|72039
1688748300000|2023-07-07 16:45:00|4329|4328|4326|4325|4330|4329|4324|4323|48767
1688748600000|2023-07-07 16:50:00|4325|4324|4328|4327|4330|4329|4325|4324|37963
1688748900000|2023-07-07 16:55:00|4329|4328|4335|4334|4336|4335|4328|4327|35574
1688749200000|2023-07-07 17:00:00|4336|4335|4338|4337|4340|4339|4335|4334|103608
1688749500000|2023-07-07 17:05:00|4337|4338|4337|4336|4338|4338|4334|4333|69993
1688749800000|2023-07-07 17:10:00|4338|4337|4338|4337|4340|4339|4336|4335|35614
1688750100000|2023-07-07 17:15:00|4339|4338|4341|4340|4341|4340|4338|4337|37881
1688750400000|2023-07-07 17:20:00|4342|4341|4342|4341|4342|4341|4339|4338|31800
1688750700000|2023-07-07 17:25:00|4341|4340|4342|4341|4343|4342|4339|4338|52779
1688751000000|2023-07-07 17:30:00|4341|4340|4336|4335|4341|4341|4336|4335|60923
1688751300000|2023-07-07 17:35:00|4335|4334|4329|4328|4335|4334|4329|4328|98130
1688751600000|2023-07-07 17:40:00|4330|4329|4340|4339|4342|4341|4330|4329|127067
1688751900000|2023-07-07 17:45:00|4339|4338|4333|4332|4339|4338|4333|4332|55974
1688752200000|2023-07-07 17:50:00|4332|4331|4332|4331|4333|4332|4331|4330|41197
1688752500000|2023-07-07 17:55:00|4331|4330|4329|4328|4333|4332|4326|4325|112161
1688752800000|2023-07-07 18:00:00|4330|4329|4333|4332|4335|4334|4330|4329|83370
1688753100000|2023-07-07 18:05:00|4332|4331|4332|4331|4334|4333|4331|4330|66073
1688753400000|2023-07-07 18:10:00|4331|4330|4333|4332|4333|4332|4330|4329|54894
1688753700000|2023-07-07 18:15:00|4332|4333|4332|4331|4333|4333|4330|4329|87343
1688754000000|2023-07-07 18:20:00|4331|4330|4333|4332|4333|4332|4331|4330|27027
1688754300000|2023-07-07 18:25:00|4334|4333|4335|4334|4337|4336|4332|4331|79484
1688754600000|2023-07-07 18:30:00|4336|4335|4334|4333|4336|4335|4333|4332|85151
1688754900000|2023-07-07 18:35:00|4335|4334|4332|4331|4336|4335|4332|4331|39625
1688755200000|2023-07-07 18:40:00|4331|4330|4330|4329|4333|4332|4329|4328|67731
1688755500000|2023-07-07 18:45:00|4329|4328|4331|4330|4332|4331|4328|4327|69915
1688755800000|2023-07-07 18:50:00|4332|4331|4331|4330|4334|4333|4330|4329|38387
1688756100000|2023-07-07 18:55:00|4330|4329|4330|4329|4331|4330|4327|4326|90583
1688756400000|2023-07-07 19:00:00|4329|4328|4328|4327|4331|4330|4328|4327|70401
1688756700000|2023-07-07 19:05:00|4329|4328|4326|4325|4330|4329|4324|4323|50535
1688757000000|2023-07-07 19:10:00|4327|4326|4324|4323|4328|4327|4324|4323|100773
1688757300000|2023-07-07 19:15:00|4325|4324|4319|4318|4325|4324|4318|4317|108855
1688757600000|2023-07-07 19:20:00|4318|4317|4312|4311|4319|4318|4311|4310|104271
1688757900000|2023-07-07 19:25:00|4311|4310|4312|4311|4314|4313|4311|4310|91887
1688758200000|2023-07-07 19:30:00|4311|4310|4308|4307|4313|4312|4306|4305|270463
1688758500000|2023-07-07 19:35:00|4307|4306|4295|4294|4307|4306|4295|4294|224701
1688758800000|2023-07-07 19:40:00|4294|4293|4291|4290|4294|4293|4290|4289|211299
1688759100000|2023-07-07 19:45:00|4290|4289|4283|4282|4292|4291|4282|4281|374793
1688759400000|2023-07-07 19:50:00|4284|4283|4282|4281|4289|4288|4276|4275|879548
1688759700000|2023-07-07 19:55:00|4283|4282|4278|4277|4283|4282|4273|4272|978041
1688760000000|2023-07-07 20:00:00|4279|4276|4331|4279|4340|4279|4279|4265|87643
1688760300000|2023-07-07 20:05:00|4330||4291||4331||4291||16366
1688760600000|2023-07-07 20:10:00|4290|4278|4282|4278|4290|4278|4277|4270|58635
1688760900000|2023-07-07 20:15:00||4280||4280||4280||4280|23
1688761200000|2023-07-07 20:20:00|4281|4278|4282|4279|4282|4280|4281|4278|2545
1688761500000|2023-07-07 20:25:00|||||||||8
1688761800000|2023-07-07 20:30:00|4280|4280|4279|4271|4282|4280|4279|4270|2766
1688762100000|2023-07-07 20:35:00|||||||||25
1688762400000|2023-07-07 20:40:00|||||||||1000
1688762700000|2023-07-07 20:45:00|4278|4278|4281|4280|4282|4280|4278|4278|222
1688763000000|2023-07-07 20:50:00|||||||||61
1688763300000|2023-07-07 20:55:00|4287|4283|4287|4284|4287|4284|4287|4283|5262
1688976000000|2023-07-10 08:00:00|4450|3800|4365|4260|4450|4260|4349|3800|1
1688976300000|2023-07-10 08:05:00|||||||||1
1688976600000|2023-07-10 08:10:00|||||||||1
1688976900000|2023-07-10 08:15:00|||||||||65
1688977200000|2023-07-10 08:20:00|||||||||147
1688979300000|2023-07-10 08:55:00|||||||||5
1688979600000|2023-07-10 09:00:00|4290||4290||4290||4290||15
1688979900000|2023-07-10 09:05:00|||||||||5
1688980200000|2023-07-10 09:10:00|||||||||35
1688980800000|2023-07-10 09:20:00|4324||4277||4365||4277||0
1688982000000|2023-07-10 09:40:00|||||||||7
1688982300000|2023-07-10 09:45:00||4262||4262||4262||4262|2
1688983200000|2023-07-10 10:00:00|||||||||3
1688984400000|2023-07-10 10:20:00|||||||||1
1688985300000|2023-07-10 10:35:00|||||||||2
1688985900000|2023-07-10 10:45:00|||||||||3
1688986200000|2023-07-10 10:50:00||4260||4270||4270||4260|0
1688986500000|2023-07-10 10:55:00|4311|4272|4301|4270|4365|4272|4301|4270|1190
1688986800000|2023-07-10 11:00:00|4335|4300|4299|4282|4365|4305|4299|4270|1215
1688987100000|2023-07-10 11:05:00|4298|4284|4299|4282|4299|4296|4298|4282|205
1688987400000|2023-07-10 11:10:00||4291||4291||4291||4291|35
1688987700000|2023-07-10 11:15:00|4333|4300|4299|4291|4344|4300|4299|4291|2551
1688988000000|2023-07-10 11:20:00|||||||||40
1688988600000|2023-07-10 11:30:00|4297||4297||4297||4297||0
1688989200000|2023-07-10 11:40:00|||||||||20
1688989500000|2023-07-10 11:45:00|||||||||1
1688989800000|2023-07-10 11:50:00|4296||4297||4297||4296||0
1688990400000|2023-07-10 12:00:00|||||||||1340
1688990700000|2023-07-10 12:05:00|||||||||2
1688991000000|2023-07-10 12:10:00|4296||4296||4296||4296||0
1688991300000|2023-07-10 12:15:00|||||||||6
1688991600000|2023-07-10 12:20:00|||||||||6
1688991900000|2023-07-10 12:25:00|4290|4280|4294|4280|4296|4282|4290|4280|362
1688992200000|2023-07-10 12:30:00|4290||4289||4290||4289||5
1688992500000|2023-07-10 12:35:00|||||||||11
1688992800000|2023-07-10 12:40:00||4285||4280||4285||4280|500
1688993100000|2023-07-10 12:45:00|4288|4284|4288|4284|4288|4284|4288|4284|21
1688993400000|2023-07-10 12:50:00|||||||||121
1688993700000|2023-07-10 12:55:00|4284|4280|4284|4283|4284|4283|4284|4280|294
1688994000000|2023-07-10 13:00:00|4282|4280|4284|4282|4284|4282|4282|4280|1020
1688994300000|2023-07-10 13:05:00|4282|4280|4283|4280|4284|4282|4282|4280|188
1688994600000|2023-07-10 13:10:00||4281||4281||4281||4281|2435
1688994900000|2023-07-10 13:15:00|4284|4282|4284|4283|4284|4283|4284|4280|310
1688995200000|2023-07-10 13:20:00|4300|4285|4295|4285|4300|4285|4295|4280|1275
1688995500000|2023-07-10 13:25:00|4294|4280|4277|4271|4294|4280|4275|4271|196
1688995800000|2023-07-10 13:30:00|4276|4269|4295|4293|4299|4298|4267|4264|266679
1688996100000|2023-07-10 13:35:00|4296|4294|4267|4266|4298|4297|4265|4264|122232
1688996400000|2023-07-10 13:40:00|4268|4267|4281|4280|4283|4282|4262|4261|108029
1688996700000|2023-07-10 13:45:00|4282|4281|4280|4279|4284|4283|4276|4275|66101
1688997000000|2023-07-10 13:50:00|4281|4280|4285|4284|4288|4287|4274|4273|115803
1688997300000|2023-07-10 13:55:00|4286|4285|4284|4283|4293|4292|4284|4283|106611
1688997600000|2023-07-10 14:00:00|4285|4284|4295|4294|4295|4294|4283|4282|117739
1688997900000|2023-07-10 14:05:00|4296|4295|4288|4287|4296|4295|4281|4280|214492
1688998200000|2023-07-10 14:10:00|4289|4288|4288|4287|4290|4289|4283|4282|57612
1688998500000|2023-07-10 14:15:00|4287|4286|4285|4284|4288|4287|4281|4280|80804
1688998800000|2023-07-10 14:20:00|4284|4283|4276|4275|4285|4284|4275|4274|78991
1688999100000|2023-07-10 14:25:00|4277|4276|4267|4266|4277|4276|4263|4262|171062
1688999400000|2023-07-10 14:30:00|4268|4267|4260|4259|4270|4269|4260|4259|128746
1688999700000|2023-07-10 14:35:00|4259|4258|4253|4252|4261|4260|4252|4251|193838
1689000000000|2023-07-10 14:40:00|4252|4251|4259|4258|4259|4258|4249|4248|147211
1689000300000|2023-07-10 14:45:00|4260|4259|4258|4257|4262|4261|4256|4255|93429
1689000600000|2023-07-10 14:50:00|4259|4258|4258|4257|4259|4258|4254|4253|99633
1689000900000|2023-07-10 14:55:00|4257|4256|4256|4255|4258|4257|4251|4250|128443
1689001200000|2023-07-10 15:00:00|4257|4256|4255|4254|4262|4261|4252|4251|105735
1689001500000|2023-07-10 15:05:00|4254|4253|4249|4248|4256|4255|4248|4247|126536
1689001800000|2023-07-10 15:10:00|4248|4247|4247|4246|4249|4248|4247|4246|64435
1689002100000|2023-07-10 15:15:00|4248|4247|4246|4245|4248|4247|4245|4244|123930
1689002400000|2023-07-10 15:20:00|4245|4244|4253|4252|4253|4252|4244|4243|93059
1689002700000|2023-07-10 15:25:00|4254|4253|4255|4254|4259|4258|4254|4253|129766
1689003000000|2023-07-10 15:30:00|4254|4253|4261|4260|4263|4262|4252|4251|121068
1689003300000|2023-07-10 15:35:00|4262|4261|4267|4266|4267|4266|4261|4260|79890
1689003600000|2023-07-10 15:40:00|4268|4267|4268|4267|4270|4269|4267|4266|72381
1689003900000|2023-07-10 15:45:00|4267|4266|4272|4271|4273|4272|4267|4266|64392
1689004200000|2023-07-10 15:50:00|4271|4270|4267|4266|4272|4271|4266|4265|50596
1689004500000|2023-07-10 15:55:00|4268|4267|4265|4264|4268|4267|4264|4263|53148
1689004800000|2023-07-10 16:00:00|4264|4263|4263|4262|4265|4265|4259|4258|167381
1689005100000|2023-07-10 16:05:00|4264|4263|4261|4260|4265|4264|4259|4258|59390
1689005400000|2023-07-10 16:10:00|4260|4259|4262|4261|4263|4262|4260|4259|69590
1689005700000|2023-07-10 16:15:00|4261|4260|4263|4262|4263|4262|4261|4260|64134
1689006000000|2023-07-10 16:20:00|4264|4263|4264|4263|4265|4264|4263|4262|62870
1689006300000|2023-07-10 16:25:00|4265|4264|4265|4264|4266|4265|4263|4262|58485
1689006600000|2023-07-10 16:30:00|4266|4265|4268|4267|4268|4267|4265|4264|43462
1689006900000|2023-07-10 16:35:00|4267|4266|4265|4264|4268|4267|4263|4262|53256
1689007200000|2023-07-10 16:40:00|4264|4263|4264|4263|4265|4264|4263|4262|44788
1689007500000|2023-07-10 16:45:00|4265|4264|4266|4265|4266|4265|4263|4262|51494
1689007800000|2023-07-10 16:50:00|4265|4264|4265|4264|4266|4265|4263|4262|46173
1689008100000|2023-07-10 16:55:00|4264|4263|4263|4262|4264|4263|4262|4261|71302
1689008400000|2023-07-10 17:00:00|4262|4261|4262|4261|4263|4262|4261|4260|49170
1689008700000|2023-07-10 17:05:00|4261|4260|4265|4264|4265|4264|4261|4260|33044
1689009000000|2023-07-10 17:10:00|4266|4265|4261|4260|4267|4266|4261|4260|66231
1689009300000|2023-07-10 17:15:00|4262|4261|4261|4260|4263|4262|4259|4258|69891
1689009600000|2023-07-10 17:20:00|4260|4259|4259|4258|4261|4260|4259|4258|99444
1689009900000|2023-07-10 17:25:00|4260|4259|4256|4255|4260|4259|4256|4255|87926
1689010200000|2023-07-10 17:30:00|4257|4256|4256|4255|4258|4257|4254|4253|286666
1689010500000|2023-07-10 17:35:00|4255|4254|4251|4250|4257|4256|4251|4250|562570
1689010800000|2023-07-10 17:40:00|4250|4251|4247|4246|4250|4251|4247|4246|300687
1689011100000|2023-07-10 17:45:00|4246|4245|4252|4251|4253|4252|4244|4243|272961
1689011400000|2023-07-10 17:50:00|4251|4250|4259|4258|4259|4258|4251|4250|119763
1689011700000|2023-07-10 17:55:00|4260|4259|4260|4259|4262|4261|4254|4253|142461
1689012000000|2023-07-10 18:00:00|4261|4260|4258|4257|4261|4260|4257|4256|73244
1689012300000|2023-07-10 18:05:00|4259|4258|4257|4256|4261|4260|4257|4256|48691
1689012600000|2023-07-10 18:10:00|4256|4255|4253|4252|4257|4256|4251|4250|48151
1689012900000|2023-07-10 18:15:00|4252|4251|4253|4252|4254|4253|4251|4250|88109
1689013200000|2023-07-10 18:20:00|4254|4253|4256|4255|4257|4256|4252|4251|102862
1689013500000|2023-07-10 18:25:00|4257|4256|4254|4253|4257|4256|4254|4253|79592
1689013800000|2023-07-10 18:30:00|4253|4252|4255|4254|4255|4254|4252|4251|105089
1689014100000|2023-07-10 18:35:00|4254|4253|4254|4253|4255|4254|4253|4252|80085
1689014400000|2023-07-10 18:40:00|4253|4252|4251|4250|4254|4253|4251|4250|43388
1689014700000|2023-07-10 18:45:00|4250|4251|4251|4250|4251|4251|4249|4248|64850
1689015000000|2023-07-10 18:50:00|4252|4251|4250|4249|4252|4251|4250|4249|43137
1689015300000|2023-07-10 18:55:00|4251|4250|4250|4249|4252|4251|4249|4248|97906
1689015600000|2023-07-10 19:00:00|4249|4248|4252|4251|4252|4251|4248|4247|90734
1689015900000|2023-07-10 19:05:00|4251|4250|4247|4246|4252|4251|4247|4246|98067
1689016200000|2023-07-10 19:10:00|4246|4245|4244|4243|4246|4245|4243|4242|190503
1689016500000|2023-07-10 19:15:00|4245|4244|4242|4241|4245|4244|4242|4241|145038
1689016800000|2023-07-10 19:20:00|4243|4242|4238|4237|4244|4243|4238|4237|329282
1689017100000|2023-07-10 19:25:00|4237|4236|4236|4235|4237|4237|4236|4235|130336
1689017400000|2023-07-10 19:30:00|4237|4236|4237|4236|4237|4236|4232|4231|232187
1689017700000|2023-07-10 19:35:00|4238|4237|4242|4241|4243|4242|4238|4237|263327
1689018000000|2023-07-10 19:40:00|4243|4242|4241|4240|4243|4242|4240|4239|266012
1689018300000|2023-07-10 19:45:00|4240|4239|4233|4232|4242|4241|4233|4232|323384
1689018600000|2023-07-10 19:50:00|4232|4231|4234|4233|4236|4235|4230|4229|667715
1689018900000|2023-07-10 19:55:00|4235|4234|4234|4233|4235|4234|4229|4228|1495627
1689019200000|2023-07-10 20:00:00|4235|4232|4238|4236|4245|4238|4235|4226|90666
1689019500000|2023-07-10 20:05:00|4239|4237|4238|4237|4239|4237|4238|4237|66097
1689019800000|2023-07-10 20:10:00|4239|4239|4243|4240|4245|4241|4239|4237|27313
1689020100000|2023-07-10 20:15:00|4244|4241|4244|4240|4244|4243|4244|4240|2925
1689020400000|2023-07-10 20:20:00|4243|4238|4240|4238|4243|4238|4239|4238|560
1689020700000|2023-07-10 20:25:00|4239|4240|4240|4239|4242|4241|4239|4238|6797
1689021000000|2023-07-10 20:30:00|4239|4238|4239|4238|4239|4238|4239|4238|100
1689021300000|2023-07-10 20:35:00|||||||||100
1689021600000|2023-07-10 20:40:00|||||||||500
1689021900000|2023-07-10 20:45:00|||||||||1102
1689022200000|2023-07-10 20:50:00|4238|4237|4238|4237|4238|4237|4238|4237|1230
1689022500000|2023-07-10 20:55:00|||||||||13
1689022800000|2023-07-10 21:00:00|||||||||24
1689023100000|2023-07-10 21:05:00|4239||4239||4239||4239||87
1689023700000|2023-07-10 21:15:00|||||||||3
1689024000000|2023-07-10 21:20:00|||||||||55
1689024300000|2023-07-10 21:25:00||4238||4237||4238||4237|153
1689024600000|2023-07-10 21:30:00|4237|4234|4237|4235|4237|4235|4237|4234|106
1689024900000|2023-07-10 21:35:00|4236|4234|4237|4234|4237|4236|4235|4234|1000
1689025500000|2023-07-10 21:45:00||4235||4234||4235||4234|105
1689025800000|2023-07-10 21:50:00|||||||||1
1689026100000|2023-07-10 21:55:00|||||||||90
1689026400000|2023-07-10 22:00:00|||||||||1156
1689026700000|2023-07-10 22:05:00|||||||||1000
1689027000000|2023-07-10 22:10:00|||||||||1
1689027600000|2023-07-10 22:20:00|||||||||131
1689027900000|2023-07-10 22:25:00|||||||||16
1689028200000|2023-07-10 22:30:00||4236||4236||4236||4236|0
1689028500000|2023-07-10 22:35:00|||||||||60
1689028800000|2023-07-10 22:40:00|||||||||50
1689029100000|2023-07-10 22:45:00|||||||||1405
1689029400000|2023-07-10 22:50:00|||||||||167
1689030000000|2023-07-10 23:00:00|||||||||2
1689030300000|2023-07-10 23:05:00|4239||4238||4239||4238||502
1689030900000|2023-07-10 23:15:00|||||||||10
1689031200000|2023-07-10 23:20:00|||||||||20
1689031800000|2023-07-10 23:30:00|4236|4234|4238|4234|4238|4234|4236|4234|301
1689032100000|2023-07-10 23:35:00|4232|4232|4238|4230|4238|4232|4232|4230|2139
1689032400000|2023-07-10 23:40:00|4230|4227|4238|4225|4238|4227|4227|4225|493
1689032700000|2023-07-10 23:45:00|4237|4226|4230|4225|4238|4226|4230|4225|1684
1689033000000|2023-07-10 23:50:00|4238|4226|4238|4230|4238|4230|4238|4225|566
1689033300000|2023-07-10 23:55:00||4232||4231||4232||4230|14
1689062400000|2023-07-11 08:00:00|4650|4200|4251|4225|4650|4225|4251|4200|1
1689063000000|2023-07-11 08:10:00|||||||||360
1689063300000|2023-07-11 08:15:00|||||||||10
1689063900000|2023-07-11 08:25:00|4250||4250||4250||4250||70
1689066000000|2023-07-11 09:00:00|4251||4251||4251||4251||40
1689067800000|2023-07-11 09:30:00||4235||4235||4235||4235|0
1689070800000|2023-07-11 10:20:00||4225||4237||4237||4225|0
1689072900000|2023-07-11 10:55:00|4255|4240|4255|4237|4255|4249|4255|4237|104
1689073200000|2023-07-11 11:00:00|4251|4239|4250|4239|4251|4239|4250|4239|0
1689073500000|2023-07-11 11:05:00||4240||4237||4240||4237|205
1689074400000|2023-07-11 11:20:00||4239||4239||4239||4239|0
1689075000000|2023-07-11 11:30:00|4247||4246||4247||4246||20
1689075300000|2023-07-11 11:35:00|4247|4247|4252|4250|4252|4250|4247|4239|1196
1689075600000|2023-07-11 11:40:00|4255|4239|4255|4239|4255|4239|4255|4239|164
1689075900000|2023-07-11 11:45:00||4247||4247||4247||4247|0
1689076200000|2023-07-11 11:50:00||4251||4251||4251||4247|919
1689076500000|2023-07-11 11:55:00|4254|4252|4255|4252|4255|4252|4254|4252|2
1689076800000|2023-07-11 12:00:00|4254|4251|4255|4251|4255|4251|4254|4251|3748
1689077100000|2023-07-11 12:05:00|||||||||31
1689077400000|2023-07-11 12:10:00|||||||||510
1689077700000|2023-07-11 12:15:00|4252||4252||4252||4252||10
1689078000000|2023-07-11 12:20:00|||||||||5
1689078300000|2023-07-11 12:25:00|4255|4252|4255|4251|4255|4252|4252|4251|1955
1689078600000|2023-07-11 12:30:00|4254||4254||4254||4253||660
1689078900000|2023-07-11 12:35:00||4252||4252||4252||4252|40
1689079200000|2023-07-11 12:40:00|4255|4253|4255|4253|4255|4253|4255|4253|402
1689079500000|2023-07-11 12:45:00||4254||4253||4254||4253|331
1689079800000|2023-07-11 12:50:00||4252||4252||4252||4252|102
1689080100000|2023-07-11 12:55:00|4260|4253|4259|4253|4260|4253|4259|4253|956
1689080400000|2023-07-11 13:00:00|4260|4252|4259|4253|4260|4253|4258|4252|811
1689080700000|2023-07-11 13:05:00|4260|4255|4259|4253|4260|4255|4259|4253|1747
1689081000000|2023-07-11 13:10:00|4258|4252|4255|4250|4259|4252|4255|4250|2410
1689081300000|2023-07-11 13:15:00|4254|4245|4250|4245|4254|4245|4250|4245|422
1689081600000|2023-07-11 13:20:00|4249|4244|4257|4238|4259|4244|4248|4238|582
1689081900000|2023-07-11 13:25:00|4254|4237|4253|4224|4257|4239|4225|4220|7155
1689082200000|2023-07-11 13:30:00|4252|4225|4245|4244|4252|4250|4232|4225|287668
1689082500000|2023-07-11 13:35:00|4244|4243|4222|4221|4244|4243|4219|4218|156053
1689082800000|2023-07-11 13:40:00|4223|4222|4219|4218|4227|4226|4210|4209|120001
1689083100000|2023-07-11 13:45:00|4218|4217|4228|4227|4231|4230|4218|4217|288391
1689083400000|2023-07-11 13:50:00|4227|4226|4222|4221|4228|4227|4219|4218|154459
1689083700000|2023-07-11 13:55:00|4223|4222|4214|4213|4226|4225|4213|4212|203983
1689084000000|2023-07-11 14:00:00|4213|4212|4218|4217|4219|4218|4208|4207|295197
1689084300000|2023-07-11 14:05:00|4217|4216|4227|4226|4228|4227|4215|4214|165897
1689084600000|2023-07-11 14:10:00|4228|4227|4233|4232|4234|4233|4226|4226|88154
1689084900000|2023-07-11 14:15:00|4232|4233|4242|4241|4242|4241|4229|4228|187902
1689085200000|2023-07-11 14:20:00|4241|4240|4239|4238|4241|4240|4232|4231|452372
1689085500000|2023-07-11 14:25:00|4238|4237|4240|4239|4243|4242|4237|4236|181591
1689085800000|2023-07-11 14:30:00|4239|4238|4236|4235|4239|4238|4233|4232|139373
1689086100000|2023-07-11 14:35:00|4237|4236|4252|4251|4252|4251|4237|4236|107934
1689086400000|2023-07-11 14:40:00|4253|4252|4263|4262|4263|4262|4251|4250|132357
1689086700000|2023-07-11 14:45:00|4264|4263|4266|4265|4268|4267|4263|4262|136853
1689087000000|2023-07-11 14:50:00|4265|4264|4272|4271|4273|4272|4264|4263|120635
1689087300000|2023-07-11 14:55:00|4271|4270|4257|4256|4271|4270|4257|4256|162970
1689087600000|2023-07-11 15:00:00|4258|4257|4261|4260|4261|4260|4256|4255|107903
1689087900000|2023-07-11 15:05:00|4262|4261|4260|4259|4265|4264|4258|4257|148582
1689088200000|2023-07-11 15:10:00|4259|4258|4266|4265|4266|4265|4257|4256|256277
1689088500000|2023-07-11 15:15:00|4265|4264|4260|4259|4265|4264|4259|4258|69465
1689088800000|2023-07-11 15:20:00|4259|4260|4262|4261|4264|4263|4259|4258|60403
1689089100000|2023-07-11 15:25:00|4263|4262|4263|4262|4266|4265|4262|4261|93587
1689089400000|2023-07-11 15:30:00|4262|4261|4264|4263|4266|4265|4260|4259|91471
1689089700000|2023-07-11 15:35:00|4265|4264|4266|4265|4266|4265|4264|4263|57841
1689090000000|2023-07-11 15:40:00|4267|4266|4265|4264|4267|4266|4264|4263|88154
1689090300000|2023-07-11 15:45:00|4264|4263|4263|4262|4264|4263|4261|4260|73716
1689090600000|2023-07-11 15:50:00|4262|4261|4258|4257|4263|4262|4258|4257|53328
1689090900000|2023-07-11 15:55:00|4257|4256|4252|4251|4257|4256|4252|4251|111917
1689091200000|2023-07-11 16:00:00|4253|4252|4258|4257|4258|4257|4250|4249|63984
1689091500000|2023-07-11 16:05:00|4259|4258|4262|4261|4264|4263|4258|4258|93488
1689091800000|2023-07-11 16:10:00|4263|4262|4266|4265|4268|4267|4263|4262|63997
1689092100000|2023-07-11 16:15:00|4267|4266|4268|4267|4269|4268|4265|4264|70176
1689092400000|2023-07-11 16:20:00|4267|4266|4268|4267|4268|4267|4265|4264|93670
1689092700000|2023-07-11 16:25:00|4269|4268|4263|4262|4269|4268|4256|4255|246608
1689093000000|2023-07-11 16:30:00|4262|4261|4256|4255|4262|4261|4255|4254|261185
1689093300000|2023-07-11 16:35:00|4255|4254|4257|4256|4257|4256|4254|4253|49996
1689093600000|2023-07-11 16:40:00|4256|4257|4257|4256|4258|4257|4255|4254|84001
1689093900000|2023-07-11 16:45:00|4258|4257|4260|4259|4260|4259|4258|4257|63412
1689094200000|2023-07-11 16:50:00|4261|4260|4260|4259|4262|4261|4258|4257|36961
1689094500000|2023-07-11 16:55:00|4259|4258|4257|4256|4260|4259|4257|4256|89528
1689094800000|2023-07-11 17:00:00|4258|4257|4259|4258|4260|4259|4257|4256|53694
1689095100000|2023-07-11 17:05:00|4260|4259|4255|4254|4260|4259|4255|4254|59108
1689095400000|2023-07-11 17:10:00|4254|4253|4253|4252|4255|4254|4253|4252|51517
1689095700000|2023-07-11 17:15:00|4252|4251|4253|4252|4253|4252|4252|4251|73212
1689096000000|2023-07-11 17:20:00|4254|4253|4252|4251|4255|4254|4251|4250|51384
1689096300000|2023-07-11 17:25:00|4253|4252|4256|4255|4256|4255|4253|4252|43705
1689096600000|2023-07-11 17:30:00|4255|4254|4253|4252|4255|4255|4253|4252|72954
1689096900000|2023-07-11 17:35:00|4254|4253|4254|4253|4255|4254|4253|4252|65348
1689097200000|2023-07-11 17:40:00|4255|4254|4260|4260|4262|4261|4255|4254|56839
1689097500000|2023-07-11 17:45:00|4261|4259|4264|4263|4264|4263|4260|4259|97619
1689097800000|2023-07-11 17:50:00|4265|4264|4268|4267|4268|4267|4265|4264|62307
1689098100000|2023-07-11 17:55:00|4267|4266|4271|4270|4271|4270|4264|4263|92553
1689098400000|2023-07-11 18:00:00|4272|4271|4272|4271|4273|4272|4270|4269|84242
1689098700000|2023-07-11 18:05:00|4273|4272|4274|4273|4275|4274|4272|4272|131376
1689099000000|2023-07-11 18:10:00|4273|4272|4271|4270|4274|4273|4269|4268|115318
1689099300000|2023-07-11 18:15:00|4270|4269|4267|4266|4271|4270|4266|4265|89749
1689099600000|2023-07-11 18:20:00|4266|4265|4266|4265|4268|4267|4265|4265|94457
1689099900000|2023-07-11 18:25:00|4265|4264|4271|4270|4271|4270|4265|4264|89756
1689100200000|2023-07-11 18:30:00|4272|4271|4270|4269|4272|4271|4270|4269|55024
1689100500000|2023-07-11 18:35:00|4269|4268|4271|4270|4274|4273|4269|4268|71358
1689100800000|2023-07-11 18:40:00|4272|4271|4271|4270|4275|4274|4271|4270|113090
1689101100000|2023-07-11 18:45:00|4270|4269|4268|4267|4270|4269|4266|4265|310372
1689101400000|2023-07-11 18:50:00|4269|4268|4268|4267|4269|4268|4267|4266|74268
1689101700000|2023-07-11 18:55:00|4267|4266|4274|4273|4274|4273|4267|4266|48266
1689102000000|2023-07-11 19:00:00|4273|4272|4275|4274|4275|4274|4272|4271|80121
1689102300000|2023-07-11 19:05:00|4274|4273|4278|4277|4278|4277|4272|4271|127096
1689102600000|2023-07-11 19:10:00|4277|4276|4276|4275|4279|4278|4275|4274|96005
1689102900000|2023-07-11 19:15:00|4277|4276|4279|4278|4279|4278|4276|4275|73999
1689103200000|2023-07-11 19:20:00|4280|4279|4281|4280|4281|4280|4277|4276|75534
1689103500000|2023-07-11 19:25:00|4282|4281|4283|4282|4284|4283|4280|4279|71653
1689103800000|2023-07-11 19:30:00|4282|4281|4280|4279|4283|4282|4278|4277|114812
1689104100000|2023-07-11 19:35:00|4279|4278|4282|4281|4284|4283|4279|4278|112446
1689104400000|2023-07-11 19:40:00|4281|4280|4285|4284|4285|4284|4277|4276|182650
1689104700000|2023-07-11 19:45:00|4286|4285|4291|4290|4292|4291|4286|4285|276698
1689105000000|2023-07-11 19:50:00|4292|4291|4281|4280|4293|4292|4281|4280|392398
1689105300000|2023-07-11 19:55:00|4280|4279|4275|4274|4281|4280|4275|4274|1030758
1689105600000|2023-07-11 20:00:00|4276|4275|4277|4270|4300|4275|4275|4243|213781
1689105900000|2023-07-11 20:05:00|4276|4273|4273|4271|4276|4273|4273|4270|76290
1689106200000|2023-07-11 20:10:00|4272|4270|4271|4270|4272|4272|4271|4270|11467
1689106500000|2023-07-11 20:15:00|4272|4271|4272|4271|4273|4271|4272|4271|4437
1689106800000|2023-07-11 20:20:00|||||||||1055
1689107400000|2023-07-11 20:30:00|4273||4273||4273||4273||1301
1689107700000|2023-07-11 20:35:00|||||||||18
1689108000000|2023-07-11 20:40:00|||||||||2
1689108300000|2023-07-11 20:45:00|4272|4272|4286|4278|4300|4280|4272|4271|24127
1689108600000|2023-07-11 20:50:00|4284|4277|4280|4277|4286|4284|4278|4277|7028
1689108900000|2023-07-11 20:55:00|4278|4276|4277|4272|4278|4276|4277|4272|100
1689109200000|2023-07-11 21:00:00|||||||||35
1689109500000|2023-07-11 21:05:00|||||||||300
1689109800000|2023-07-11 21:10:00||4275||4276||4276||4275|6
1689110100000|2023-07-11 21:15:00|||||||||2581
1689110700000|2023-07-11 21:25:00|||||||||50
1689111000000|2023-07-11 21:30:00|||||||||1
1689111300000|2023-07-11 21:35:00|4278||4278||4278||4278||7
1689112200000|2023-07-11 21:50:00|||||||||400
1689112800000|2023-07-11 22:00:00|4279|4278|4276|4271|4279|4278|4276|4271|1522
1689113100000|2023-07-11 22:05:00|||||||||124
1689113400000|2023-07-11 22:10:00||4272||4272||4272||4272|14
1689113700000|2023-07-11 22:15:00||4273||4273||4273||4273|2
1689114000000|2023-07-11 22:20:00|||||||||1
1689114300000|2023-07-11 22:25:00|4279|4274|4280|4273|4280|4274|4279|4273|271
1689114600000|2023-07-11 22:30:00|||||||||50
1689115200000|2023-07-11 22:40:00||4275||4273||4275||4273|96
1689115500000|2023-07-11 22:45:00|||||||||1
1689116100000|2023-07-11 22:55:00|||||||||101
1689116400000|2023-07-11 23:00:00|4300||4300||4300||4300||0
1689117900000|2023-07-11 23:25:00|4275|4275|4300|4275|4300|4275|4275|4275|102
1689118200000|2023-07-11 23:30:00|4299||4299||4299||4299||11
1689118500000|2023-07-11 23:35:00|4279||4279||4279||4279||2
1689118800000|2023-07-11 23:40:00|4299||4299||4299||4299||222
1689119400000|2023-07-11 23:50:00|4300||4300||4300||4300||11
1689119700000|2023-07-11 23:55:00|||||||||271
1689148800000|2023-07-12 08:00:00|5130|4260|4300|4260|5130|4260|4300|4250|0
1689149100000|2023-07-12 08:05:00|||||||||2
1689149400000|2023-07-12 08:10:00|||||||||120
1689153900000|2023-07-12 09:25:00||4297||4260||4297||4260|100
1689154800000|2023-07-12 09:40:00|||||||||24
1689155400000|2023-07-12 09:50:00|||||||||3
1689155700000|2023-07-12 09:55:00|4308|4297|4308|4260|4308|4297|4308|4260|120
1689156300000|2023-07-12 10:05:00|4330|4281|4330|4260|4330|4281|4330|4260|88
1689156600000|2023-07-12 10:10:00|4315||4315||4315||4315||1
1689156900000|2023-07-12 10:15:00|||||||||24
1689157500000|2023-07-12 10:25:00|4305||4305||4305||4305||0
1689158100000|2023-07-12 10:35:00||4281||4260||4281||4260|12
1689158400000|2023-07-12 10:40:00|||||||||15
1689159600000|2023-07-12 11:00:00|4300|4266|4300|4270|4300|4289|4300|4266|110
1689160200000|2023-07-12 11:10:00|||||||||12
1689160800000|2023-07-12 11:20:00||4297||4297||4297||4297|109
1689161100000|2023-07-12 11:25:00|4305|4270|4302|4271|4305|4271|4301|4270|606
1689161400000|2023-07-12 11:30:00||4272||4272||4272||4272|0
1689161700000|2023-07-12 11:35:00||4273||4273||4273||4273|0
1689162600000|2023-07-12 11:50:00||4274||4274||4274||4274|0
1689163200000|2023-07-12 12:00:00||4290||4290||4290||4290|657
1689163500000|2023-07-12 12:05:00||4292||4290||4292||4290|74
1689163800000|2023-07-12 12:10:00|4299||4299||4299||4299||16
1689164100000|2023-07-12 12:15:00|4294|4281|4293|4274|4299|4288|4290|4274|500
1689164400000|2023-07-12 12:20:00|4290|4279|4295|4275|4295|4279|4290|4274|112
1689164700000|2023-07-12 12:25:00|4293|4290|4296|4292|4296|4292|4293|4290|892
1689165000000|2023-07-12 12:30:00|4300|4301|4317|4315|4325|4316|4300|4292|1890
1689165300000|2023-07-12 12:35:00|4315|4310|4312|4311|4317|4311|4312|4309|506
1689165600000|2023-07-12 12:40:00|4310|4309|4312|4310|4312|4310|4310|4309|3052
1689165900000|2023-07-12 12:45:00|4314||4314||4314||4314||852
1689166200000|2023-07-12 12:50:00|4313|4308|4313|4308|4314|4310|4310|4308|3492
1689166500000|2023-07-12 12:55:00|4312|4309|4313|4310|4313|4311|4311|4308|1339
1689166800000|2023-07-12 13:00:00|4314|4311|4325|4311|4325|4312|4314|4311|998
1689167100000|2023-07-12 13:05:00|4323|4315|4322|4313|4323|4316|4320|4311|364
1689167400000|2023-07-12 13:10:00|4323|4314|4339|4330|4339|4330|4321|4314|5034
1689167700000|2023-07-12 13:15:00|4338|4332|4337|4335|4338|4335|4334|4332|542
1689168000000|2023-07-12 13:20:00|4339|4336|4338|4336|4339|4338|4338|4335|3254
1689168300000|2023-07-12 13:25:00|4337|4333|4344|4330|4344|4337|4336|4330|7678
1689168600000|2023-07-12 13:30:00|4341|4329|4350|4349|4356|4354|4331|4326|42669
1689168900000|2023-07-12 13:35:00|4351|4350|4346|4345|4359|4357|4334|4333|385273
1689169200000|2023-07-12 13:40:00|4345|4344|4382|4381|4385|4384|4343|4342|471961
1689169500000|2023-07-12 13:45:00|4381|4380|4374|4373|4385|4384|4368|4367|211875
1689169800000|2023-07-12 13:50:00|4375|4374|4369|4368|4384|4383|4367|4366|187369
1689170100000|2023-07-12 13:55:00|4368|4367|4366|4365|4371|4370|4362|4361|149256
1689170400000|2023-07-12 14:00:00|4367|4366|4355|4354|4368|4367|4354|4353|172575
1689170700000|2023-07-12 14:05:00|4354|4353|4340|4339|4354|4353|4339|4338|193520
1689171000000|2023-07-12 14:10:00|4339|4338|4346|4345|4352|4351|4339|4338|98943
1689171300000|2023-07-12 14:15:00|4345|4344|4345|4344|4349|4348|4340|4339|100516
1689171600000|2023-07-12 14:20:00|4344|4343|4338|4337|4345|4344|4333|4332|90525
1689171900000|2023-07-12 14:25:00|4337|4336|4352|4351|4352|4351|4333|4332|71553
1689172200000|2023-07-12 14:30:00|4351|4350|4358|4357|4359|4358|4345|4344|142023
1689172500000|2023-07-12 14:35:00|4359|4358|4352|4351|4360|4359|4350|4349|125686
1689172800000|2023-07-12 14:40:00|4351|4350|4347|4346|4353|4352|4340|4339|89689
1689173100000|2023-07-12 14:45:00|4348|4347|4348|4347|4349|4348|4342|4341|56005
1689173400000|2023-07-12 14:50:00|4349|4348|4346|4345|4349|4348|4345|4344|62291
1689173700000|2023-07-12 14:55:00|4345|4344|4354|4353|4354|4353|4345|4344|66074
1689174000000|2023-07-12 15:00:00|4355|4354|4359|4358|4359|4358|4353|4352|48390
1689174300000|2023-07-12 15:05:00|4358|4357|4350|4349|4360|4359|4349|4348|56793
1689174600000|2023-07-12 15:10:00|4349|4348|4345|4344|4351|4350|4345|4344|81346
1689174900000|2023-07-12 15:15:00|4346|4345|4329|4329|4346|4345|4329|4328|151516
1689175200000|2023-07-12 15:20:00|4330|4328|4333|4332|4333|4332|4327|4326|191806
1689175500000|2023-07-12 15:25:00|4332|4331|4326|4325|4333|4332|4326|4325|73863
1689175800000|2023-07-12 15:30:00|4325|4324|4324|4323|4329|4328|4323|4322|94472
1689176100000|2023-07-12 15:35:00|4325|4324|4323|4322|4328|4327|4321|4320|85049
1689176400000|2023-07-12 15:40:00|4322|4321|4324|4323|4326|4325|4315|4314|148720
1689176700000|2023-07-12 15:45:00|4323|4322|4331|4330|4333|4332|4320|4319|257217
1689177000000|2023-07-12 15:50:00|4332|4331|4330|4329|4333|4332|4325|4324|103046
1689177300000|2023-07-12 15:55:00|4329|4328|4324|4323|4333|4332|4324|4323|99453
1689177600000|2023-07-12 16:00:00|4323|4322|4321|4320|4325|4324|4320|4319|52314
1689177900000|2023-07-12 16:05:00|4320|4319|4317|4316|4321|4320|4316|4315|49369
1689178200000|2023-07-12 16:10:00|4316|4315|4324|4323|4325|4324|4316|4315|65764
1689178500000|2023-07-12 16:15:00|4325|4324|4316|4315|4327|4326|4316|4315|83665
1689178800000|2023-07-12 16:20:00|4317|4316|4322|4321|4322|4321|4316|4315|46135
1689179100000|2023-07-12 16:25:00|4323|4322|4319|4318|4325|4324|4318|4317|85064
1689179400000|2023-07-12 16:30:00|4320|4319|4324|4323|4324|4323|4319|4318|44065
1689179700000|2023-07-12 16:35:00|4323|4322|4322|4321|4326|4325|4321|4320|54789
1689180000000|2023-07-12 16:40:00|4321|4320|4324|4323|4326|4325|4320|4319|109982
1689180300000|2023-07-12 16:45:00|4323|4322|4326|4325|4327|4326|4319|4318|82108
1689180600000|2023-07-12 16:50:00|4325|4324|4328|4327|4329|4329|4325|4324|51127
1689180900000|2023-07-12 16:55:00|4329|4328|4325|4324|4329|4328|4324|4323|99882
1689181200000|2023-07-12 17:00:00|4324|4323|4320|4319|4324|4323|4320|4319|32931
1689181500000|2023-07-12 17:05:00|4319|4318|4315|4314|4319|4319|4314|4313|62042
1689181800000|2023-07-12 17:10:00|4314|4313|4315|4314|4316|4315|4313|4312|36665
1689182100000|2023-07-12 17:15:00|4316|4315|4319|4318|4320|4319|4315|4314|47830
1689182400000|2023-07-12 17:20:00|4318|4317|4315|4314|4319|4318|4315|4314|46482
1689182700000|2023-07-12 17:25:00|4314|4313|4316|4315|4316|4315|4314|4313|17347
1689183000000|2023-07-12 17:30:00|4315|4314|4319|4318|4320|4319|4314|4313|135270
1689183300000|2023-07-12 17:35:00|4320|4319|4318|4317|4321|4320|4314|4313|71173
1689183600000|2023-07-12 17:40:00|4317|4316|4320|4319|4320|4319|4317|4316|34555
1689183900000|2023-07-12 17:45:00|4321|4320|4319|4318|4321|4320|4318|4317|96035
1689184200000|2023-07-12 17:50:00|4320|4319|4325|4324|4325|4324|4319|4318|39714
1689184500000|2023-07-12 17:55:00|4326|4325|4327|4326|4327|4326|4325|4324|67469
1689184800000|2023-07-12 18:00:00|4326|4325|4323|4322|4326|4325|4320|4319|46790
1689185100000|2023-07-12 18:05:00|4322|4321|4319|4318|4324|4323|4318|4317|50308
1689185400000|2023-07-12 18:10:00|4320|4319|4323|4322|4323|4322|4318|4317|72611
1689185700000|2023-07-12 18:15:00|4322|4321|4323|4322|4324|4323|4321|4320|57885
1689186000000|2023-07-12 18:20:00|4324|4323|4318|4317|4325|4324|4318|4317|76349
1689186300000|2023-07-12 18:25:00|4319|4318|4316|4315|4319|4318|4315|4314|41751
1689186600000|2023-07-12 18:30:00|4317|4316|4320|4319|4322|4321|4316|4315|46126
1689186900000|2023-07-12 18:35:00|4321|4320|4322|4321|4323|4322|4319|4318|66773
1689187200000|2023-07-12 18:40:00|4321|4320|4320|4319|4322|4321|4318|4317|114734
1689187500000|2023-07-12 18:45:00|4319|4318|4323|4322|4323|4322|4319|4318|71452
1689187800000|2023-07-12 18:50:00|4322|4321|4321|4320|4324|4323|4319|4318|61131
1689188100000|2023-07-12 18:55:00|4320|4319|4322|4321|4323|4322|4319|4318|46514
1689188400000|2023-07-12 19:00:00|4321|4320|4319|4318|4322|4321|4319|4318|66125
1689188700000|2023-07-12 19:05:00|4318|4317|4318|4317|4318|4317|4315|4314|60426
1689189000000|2023-07-12 19:10:00|4317|4316|4319|4318|4319|4318|4315|4314|63030
1689189300000|2023-07-12 19:15:00|4320|4319|4320|4319|4320|4319|4315|4314|137503
1689189600000|2023-07-12 19:20:00|4319|4318|4309|4308|4320|4319|4309|4308|112493
1689189900000|2023-07-12 19:25:00|4308|4307|4309|4308|4310|4309|4302|4301|97163
1689190200000|2023-07-12 19:30:00|4310|4309|4310|4309|4316|4315|4309|4308|343603
1689190500000|2023-07-12 19:35:00|4311|4310|4311|4310|4313|4312|4309|4308|147080
1689190800000|2023-07-12 19:40:00|4312|4311|4318|4317|4318|4317|4312|4311|123077
1689191100000|2023-07-12 19:45:00|4319|4318|4316|4315|4321|4320|4316|4315|224538
1689191400000|2023-07-12 19:50:00|4315|4314|4323|4322|4323|4322|4314|4313|463170
1689191700000|2023-07-12 19:55:00|4322|4321|4327|4326|4329|4328|4322|4321|1269434
1689192000000|2023-07-12 20:00:00|4328|4325|4328|4301|4385|4327|4326|4300|134929
1689192300000|2023-07-12 20:05:00|4327|4327|4328|4302|4328|4327|4327|4301|2436
1689192600000|2023-07-12 20:10:00|4326|4310|4326|4311|4326|4311|4326|4310|78678
1689192900000|2023-07-12 20:15:00|4328|4326|4328|4326|4328|4326|4328|4326|405
1689193200000|2023-07-12 20:20:00|4327|4311|4328|4326|4328|4326|4327|4311|5962
1689193500000|2023-07-12 20:25:00|4327|4311|4327|4326|4328|4326|4325|4311|1983
1689193800000|2023-07-12 20:30:00||4325||4326||4326||4325|34
1689194100000|2023-07-12 20:35:00|4326|4325|4327|4325|4327|4325|4326|4325|2001
1689194400000|2023-07-12 20:40:00|||||||||4
1689194700000|2023-07-12 20:45:00|4328|4326|4329|4327|4329|4327|4328|4326|600
1689195000000|2023-07-12 20:50:00|4328|4325|4327|4316|4329|4325|4317|4315|2735
1689195300000|2023-07-12 20:55:00||4317||4318||4318||4317|0
1689195900000|2023-07-12 21:05:00||4319||4319||4319||4319|11
1689196200000|2023-07-12 21:10:00|4330||4330||4330||4330||2
1689196500000|2023-07-12 21:15:00|||||||||205
1689196800000|2023-07-12 21:20:00|4326|4320|4326|4320|4326|4320|4326|4320|4
1689197100000|2023-07-12 21:25:00|4330||4330||4330||4330||0
1689197400000|2023-07-12 21:30:00|||||||||85
1689197700000|2023-07-12 21:35:00|||||||||3
1689198000000|2023-07-12 21:40:00|4320|4319|4330|4320|4330|4320|4320|4319|135
1689198300000|2023-07-12 21:45:00|||||||||55
1689198600000|2023-07-12 21:50:00|||||||||50
1689198900000|2023-07-12 21:55:00|||||||||770
1689199200000|2023-07-12 22:00:00|4328||4328||4330||4328||273
1689199500000|2023-07-12 22:05:00|4325||4325||4325||4325||4
1689199800000|2023-07-12 22:10:00|4328|4325|4328|4325|4328|4325|4328|4325|300
1689200700000|2023-07-12 22:25:00|||||||||1
1689201000000|2023-07-12 22:30:00|||||||||2
1689201600000|2023-07-12 22:40:00|4330||4330||4330||4330||500
1689201900000|2023-07-12 22:45:00||4328||4328||4328||4328|0
1689202200000|2023-07-12 22:50:00|4360||4360||4360||4360||300
1689202800000|2023-07-12 23:00:00|||||||||3
1689203400000|2023-07-12 23:10:00|4359||4359||4359||4359||20
1689203700000|2023-07-12 23:15:00||4326||4326||4326||4326|0
1689204300000|2023-07-12 23:25:00|4349|4335|4349|4335|4349|4335|4349|4335|21
1689204600000|2023-07-12 23:30:00|4359|4326|4340|4330|4359|4340|4340|4326|1517
1689204900000|2023-07-12 23:35:00|||||||||6
1689205500000|2023-07-12 23:45:00|4330|4326|4340|4326|4340|4326|4330|4326|1010
1689205800000|2023-07-12 23:50:00|||||||||5
1689206100000|2023-07-12 23:55:00|4330||4340||4340||4330||293
1689235200000|2023-07-13 08:00:00|4500|3925|4400|4325|4500|4325|4399|3925|3
1689235800000|2023-07-13 08:10:00||4339||4325||4339||4325|5
1689236100000|2023-07-13 08:15:00|||||||||2
1689236700000|2023-07-13 08:25:00||4330||4330||4330||4330|0
1689238200000|2023-07-13 08:50:00|||||||||2
1689239100000|2023-07-13 09:05:00|||||||||99
1689239400000|2023-07-13 09:10:00|||||||||1
1689241500000|2023-07-13 09:45:00|4390|4336|4400|4330|4400|4339|4390|4330|102
1689242400000|2023-07-13 10:00:00|4390|4350|4400|4330|4400|4350|4390|4330|100
1689243000000|2023-07-13 10:10:00|4390|4350|4400|4330|4400|4350|4390|4330|150
1689243600000|2023-07-13 10:20:00|4348|4331|4400|4330|4400|4331|4348|4330|9
1689244800000|2023-07-13 10:40:00|||||||||50
1689245100000|2023-07-13 10:45:00|4350||4400||4400||4350||0
1689245700000|2023-07-13 10:55:00|4347||4365||4400||4347||69
1689246000000|2023-07-13 11:00:00|4385||4382||4385||4382||0
1689246300000|2023-07-13 11:05:00|4350|4345|4348|4330|4350|4348|4348|4330|1000
1689246600000|2023-07-13 11:10:00|4344||4348||4348||4344||165
1689246900000|2023-07-13 11:15:00|4347||4347||4347||4347||27
1689247200000|2023-07-13 11:20:00|4339|4336|4347|4336|4347|4336|4339|4336|8
1689247500000|2023-07-13 11:25:00|4340|4330|4347|4330|4347|4330|4340|4330|153
1689247800000|2023-07-13 11:30:00|4348|4336|4345|4330|4348|4336|4345|4330|1
1689248100000|2023-07-13 11:35:00||4338||4338||4338||4338|0
1689248400000|2023-07-13 11:40:00|||||||||8
1689248700000|2023-07-13 11:45:00|4346|4340|4346|4340|4346|4340|4346|4340|18
1689249000000|2023-07-13 11:50:00|4345|4338|4345|4330|4345|4338|4345|4330|85
1689249300000|2023-07-13 11:55:00||4332||4333||4333||4332|0
1689249600000|2023-07-13 12:00:00|||||||||2245
1689249900000|2023-07-13 12:05:00||4336||4340||4340||4336|285
1689250200000|2023-07-13 12:10:00|4342|4342|4340|4338|4345|4342|4340|4338|1289
1689250500000|2023-07-13 12:15:00|4345|4332|4345|4331|4345|4332|4345|4331|206
1689250800000|2023-07-13 12:20:00|4349|4330|4345|4331|4350|4345|4345|4330|622
1689251100000|2023-07-13 12:25:00||4330||4330||4330||4330|1
1689251400000|2023-07-13 12:30:00||4331||4331||4331||4330|110
1689251700000|2023-07-13 12:35:00|4344|4335|4343|4331|4345|4338|4343|4331|237
1689252000000|2023-07-13 12:40:00|4342|4341|4342|4331|4342|4341|4342|4331|550
1689252300000|2023-07-13 12:45:00|4341|4336|4342|4331|4342|4339|4340|4331|6854
1689252600000|2023-07-13 12:50:00|4340|4337|4340|4335|4340|4337|4340|4331|52
1689252900000|2023-07-13 12:55:00|4342|4337|4342|4335|4342|4337|4341|4335|1075
1689253200000|2023-07-13 13:00:00|4343|4338|4345|4340|4350|4340|4343|4335|193
1689253500000|2023-07-13 13:05:00|4350|4341|4350|4341|4350|4341|4350|4340|661
1689253800000|2023-07-13 13:10:00|4345|4340|4342|4336|4345|4340|4342|4335|1071
1689254100000|2023-07-13 13:15:00|4340||4340||4340||4340||104
1689254400000|2023-07-13 13:20:00|4339|4337|4343|4338|4343|4339|4339|4336|3885
1689254700000|2023-07-13 13:25:00|4342|4340|4349|4328|4349|4341|4332|4325|5447
1689255000000|2023-07-13 13:30:00|4350|4329|4350|4348|4353|4351|4335|4329|197632
1689255300000|2023-07-13 13:35:00|4349|4349|4342|4341|4352|4351|4331|4330|112782
1689255600000|2023-07-13 13:40:00|4341|4340|4345|4344|4355|4354|4333|4332|96373
1689255900000|2023-07-13 13:45:00|4344|4343|4336|4335|4348|4347|4335|4334|106542
1689256200000|2023-07-13 13:50:00|4335|4334|4333|4332|4342|4341|4333|4332|77232
1689256500000|2023-07-13 13:55:00|4334|4333|4333|4332|4337|4336|4330|4329|103884
1689256800000|2023-07-13 14:00:00|4334|4333|4343|4342|4343|4342|4332|4331|108490
1689257100000|2023-07-13 14:05:00|4342|4341|4341|4340|4346|4345|4340|4339|105270
1689257400000|2023-07-13 14:10:00|4342|4341|4350|4349|4351|4350|4342|4341|110213
1689257700000|2023-07-13 14:15:00|4349|4348|4358|4357|4359|4358|4347|4346|81581
1689258000000|2023-07-13 14:20:00|4357|4356|4365|4364|4365|4364|4356|4355|110640
1689258300000|2023-07-13 14:25:00|4366|4365|4366|4365|4367|4366|4363|4362|82514
1689258600000|2023-07-13 14:30:00|4365|4364|4373|4372|4373|4372|4365|4364|111596
1689258900000|2023-07-13 14:35:00|4372|4371|4362|4361|4377|4376|4360|4359|169386
1689259200000|2023-07-13 14:40:00|4363|4362|4357|4356|4365|4364|4355|4354|146228
1689259500000|2023-07-13 14:45:00|4358|4357|4357|4356|4365|4364|4355|4354|138989
1689259800000|2023-07-13 14:50:00|4356|4355|4350|4349|4357|4356|4348|4347|115675
1689260100000|2023-07-13 14:55:00|4351|4350|4358|4357|4359|4358|4350|4349|91806
1689260400000|2023-07-13 15:00:00|4357|4356|4356|4355|4358|4357|4353|4352|63199
1689260700000|2023-07-13 15:05:00|4355|4354|4348|4347|4355|4354|4348|4347|72909
1689261000000|2023-07-13 15:10:00|4349|4348|4345|4344|4351|4350|4344|4343|112614
1689261300000|2023-07-13 15:15:00|4346|4345|4353|4352|4355|4354|4345|4344|166075
1689261600000|2023-07-13 15:20:00|4352|4351|4350|4349|4354|4353|4349|4348|317489
1689261900000|2023-07-13 15:25:00|4351|4350|4347|4346|4353|4352|4347|4346|56235
1689262200000|2023-07-13 15:30:00|4348|4347|4346|4345|4349|4348|4344|4343|70011
1689262500000|2023-07-13 15:35:00|4347|4346|4347|4346|4350|4349|4346|4345|106435
1689262800000|2023-07-13 15:40:00|4346|4345|4347|4346|4349|4348|4345|4344|72588
1689263100000|2023-07-13 15:45:00|4346|4345|4347|4346|4350|4349|4345|4344|73930
1689263400000|2023-07-13 15:50:00|4346|4345|4348|4347|4348|4347|4344|4343|75357
1689263700000|2023-07-13 15:55:00|4347|4346|4348|4347|4349|4348|4346|4345|90268
1689264000000|2023-07-13 16:00:00|4349|4348|4349|4348|4351|4350|4347|4346|138507
1689264300000|2023-07-13 16:05:00|4348|4347|4352|4351|4353|4352|4348|4347|78933
1689264600000|2023-07-13 16:10:00|4353|4352|4352|4351|4353|4352|4348|4347|962133
1689264900000|2023-07-13 16:15:00|4351|4350|4355|4354|4357|4356|4350|4349|117694
1689265200000|2023-07-13 16:20:00|4354|4353|4356|4355|4357|4356|4352|4351|85324
1689265500000|2023-07-13 16:25:00|4357|4356|4358|4357|4358|4357|4355|4354|91289
1689265800000|2023-07-13 16:30:00|4357|4356|4360|4359|4362|4361|4357|4356|114010
1689266100000|2023-07-13 16:35:00|4361|4360|4359|4358|4363|4362|4359|4358|82292
1689266400000|2023-07-13 16:40:00|4358|4357|4354|4353|4358|4357|4351|4350|161739
1689266700000|2023-07-13 16:45:00|4355|4354|4353|4352|4358|4357|4352|4351|111706
1689267000000|2023-07-13 16:50:00|4354|4353|4357|4356|4358|4358|4353|4352|95146
1689267300000|2023-07-13 16:55:00|4356|4355|4356|4355|4357|4356|4353|4352|77651
1689267600000|2023-07-13 17:00:00|4355|4354|4354|4353|4355|4354|4351|4350|60819
1689267900000|2023-07-13 17:05:00|4353|4352|4347|4346|4353|4352|4347|4346|53897
1689268200000|2023-07-13 17:10:00|4346|4345|4348|4347|4350|4349|4346|4345|103559
1689268500000|2023-07-13 17:15:00|4349|4348|4348|4347|4350|4349|4347|4346|76286
1689268800000|2023-07-13 17:20:00|4347|4346|4339|4338|4348|4347|4338|4337|157140
1689269100000|2023-07-13 17:25:00|4340|4339|4339|4338|4342|4341|4339|4338|91186
1689269400000|2023-07-13 17:30:00|4340|4339|4340|4339|4341|4340|4338|4337|103898
1689269700000|2023-07-13 17:35:00|4339|4338|4338|4337|4342|4341|4337|4336|94594
1689270000000|2023-07-13 17:40:00|4337|4336|4331|4330|4338|4337|4331|4330|134204
1689270300000|2023-07-13 17:45:00|4332|4331|4332|4331|4332|4331|4331|4330|96125
1689270600000|2023-07-13 17:50:00|4331|4330|4345|4344|4345|4344|4331|4330|234067
1689270900000|2023-07-13 17:55:00|4344|4343|4347|4346|4347|4346|4344|4343|101488
1689271200000|2023-07-13 18:00:00|4346|4345|4348|4347|4352|4351|4346|4345|134683
1689271500000|2023-07-13 18:05:00|4349|4348|4348|4347|4354|4353|4348|4347|122067
1689271800000|2023-07-13 18:10:00|4349|4348|4352|4351|4352|4351|4349|4348|97531
1689272100000|2023-07-13 18:15:00|4351|4350|4354|4353|4356|4355|4350|4349|245987
1689272400000|2023-07-13 18:20:00|4355|4354|4354|4353|4356|4355|4353|4352|145423
1689272700000|2023-07-13 18:25:00|4353|4352|4352|4351|4356|4355|4352|4351|154864
1689273000000|2023-07-13 18:30:00|4351|4350|4353|4352|4356|4355|4351|4350|115246
1689273300000|2023-07-13 18:35:00|4354|4353|4355|4354|4356|4355|4353|4353|108741
1689273600000|2023-07-13 18:40:00|4354|4353|4355|4354|4357|4356|4354|4353|158563
1689273900000|2023-07-13 18:45:00|4356|4355|4358|4357|4359|4358|4355|4354|167554
1689274200000|2023-07-13 18:50:00|4359|4358|4358|4357|4362|4361|4358|4357|112577
1689274500000|2023-07-13 18:55:00|4357|4356|4365|4364|4365|4364|4357|4356|238083
1689274800000|2023-07-13 19:00:00|4364|4363|4362|4361|4366|4365|4362|4361|199720
1689275100000|2023-07-13 19:05:00|4361|4360|4357|4356|4362|4361|4356|4355|144936
1689275400000|2023-07-13 19:10:00|4358|4357|4361|4360|4363|4362|4357|4356|175331
1689275700000|2023-07-13 19:15:00|4360|4359|4359|4358|4362|4361|4358|4357|232044
1689276000000|2023-07-13 19:20:00|4360|4359|4361|4360|4361|4360|4358|4357|190289
1689276300000|2023-07-13 19:25:00|4360|4359|4361|4360|4362|4361|4359|4358|187013
1689276600000|2023-07-13 19:30:00|4362|4361|4360|4359|4364|4363|4359|4358|227195
1689276900000|2023-07-13 19:35:00|4361|4360|4365|4364|4365|4364|4360|4359|244967
1689277200000|2023-07-13 19:40:00|4364|4363|4368|4367|4369|4368|4364|4363|325563
1689277500000|2023-07-13 19:45:00|4367|4366|4365|4364|4370|4369|4364|4363|413783
1689277800000|2023-07-13 19:50:00|4366|4365|4369|4368|4371|4370|4365|4364|689679
1689278100000|2023-07-13 19:55:00|4368|4367|4371|4370|4373|4372|4365|4364|1411684
1689278400000|2023-07-13 20:00:00|4372|4369|4370|4361|4380|4369|4370|4360|133483
1689278700000|2023-07-13 20:05:00|4369|4365|4360|4346|4369|4365|4360|4340|54451
1689279000000|2023-07-13 20:10:00|4370|4357|4369|4350|4370|4357|4350|4340|50354
1689279300000|2023-07-13 20:15:00|4363|4359|4340|4340|4369|4359|4339|4330|29901
1689279600000|2023-07-13 20:20:00|4350|4339|4362|4350|4368|4351|4350|4339|5584
1689279900000|2023-07-13 20:25:00|4365|4351|4364|4350|4367|4354|4351|4350|3688
1689280200000|2023-07-13 20:30:00|4366|4340|4350|4341|4366|4341|4350|4340|616
1689280500000|2023-07-13 20:35:00|4366|4345|4363|4347|4366|4347|4354|4345|403
1689280800000|2023-07-13 20:40:00|4361|4348|4363|4351|4363|4351|4361|4348|379
1689281100000|2023-07-13 20:45:00|4362|4359|4359|4350|4362|4359|4359|4350|1356
1689281400000|2023-07-13 20:50:00||4355||4355||4355||4350|2017
1689281700000|2023-07-13 20:55:00||4348||4348||4348||4348|195
1689282000000|2023-07-13 21:00:00|4362|4355|4364|4351|4364|4355|4362|4351|558
1689282300000|2023-07-13 21:05:00|4358|4358|4363|4352|4364|4358|4358|4351|409
1689282600000|2023-07-13 21:10:00|4362|4353|4363|4352|4363|4353|4359|4352|61
1689282900000|2023-07-13 21:15:00||4355||4356||4360||4355|5100
1689283200000|2023-07-13 21:20:00|||||||||225
1689283500000|2023-07-13 21:25:00|4355|4352|4360|4352|4360|4355|4355|4352|347
1689283800000|2023-07-13 21:30:00|4355|4355|4355|4352|4360|4355|4355|4352|125
1689284100000|2023-07-13 21:35:00|4360|4353|4362|4350|4362|4353|4352|4350|1960
1689284400000|2023-07-13 21:40:00|4361|4358|4361|4358|4361|4358|4361|4358|403
1689284700000|2023-07-13 21:45:00|4355|4351|4355|4352|4355|4352|4355|4351|2446
1689285000000|2023-07-13 21:50:00|4361|4351|4361|4348|4361|4351|4355|4348|2611
1689285300000|2023-07-13 21:55:00|||||||||124
1689285600000|2023-07-13 22:00:00|4362|4356|4360|4350|4362|4358|4360|4350|602
1689285900000|2023-07-13 22:05:00|4358|4352|4358|4350|4358|4355|4358|4350|575
1689286200000|2023-07-13 22:10:00|4354|4351|4358|4353|4358|4353|4354|4351|2245
1689286500000|2023-07-13 22:15:00||4356||4353||4356||4353|1150
1689286800000|2023-07-13 22:20:00|4360|4355|4359|4358|4362|4359|4359|4355|2655
1689287100000|2023-07-13 22:25:00|4362|4356|4362|4356|4362|4359|4362|4356|1174
1689287400000|2023-07-13 22:30:00|4361|4357|4361|4356|4362|4359|4361|4356|326
1689287700000|2023-07-13 22:35:00|4358|4358|4361|4360|4361|4360|4358|4356|1149
1689288000000|2023-07-13 22:40:00|4360|4358|4362|4356|4362|4360|4360|4356|2238
1689288300000|2023-07-13 22:45:00|||||||||77
1689288600000|2023-07-13 22:50:00||4357||4360||4360||4357|33
1689288900000|2023-07-13 22:55:00|4360|4357|4362|4356|4362|4357|4360|4356|658
1689289200000|2023-07-13 23:00:00|4366|4362|4367|4361|4367|4366|4366|4356|4498
1689289500000|2023-07-13 23:05:00|4368|4356|4368|4357|4368|4357|4366|4356|273
1689289800000|2023-07-13 23:10:00|||||||||44
1689290100000|2023-07-13 23:15:00|4365|4363|4365|4363|4365|4365|4365|4363|199
1689290400000|2023-07-13 23:20:00|4368|4365|4368|4357|4368|4367|4368|4357|1809
1689290700000|2023-07-13 23:25:00||4355||4357||4357||4355|5407
1689291000000|2023-07-13 23:30:00|4367|4358|4370|4367|4370|4368|4367|4353|5013
1689291300000|2023-07-13 23:35:00|4369|4366|4369|4367|4369|4367|4369|4366|2613
1689291600000|2023-07-13 23:40:00||4360||4360||4362||4360|1031
1689291900000|2023-07-13 23:45:00|4370|4362|4370|4367|4370|4369|4370|4360|1174
1689292200000|2023-07-13 23:50:00|||||||||1915
1689292500000|2023-07-13 23:55:00|4365|4360|4360|4354|4370|4360|4360|4354|2450
1689321600000|2023-07-14 08:00:00|4658|4150|4386|4300|4658|4300|4379|4150|400
1689322200000|2023-07-14 08:10:00|||||||||30
1689322500000|2023-07-14 08:15:00|4375|4315|4375|4327|4386|4327|4375|4315|186
1689322800000|2023-07-14 08:20:00||4300||4348||4349||4300|0
1689323100000|2023-07-14 08:25:00|4386|4300|4370|4336|4386|4369|4370|4300|412
1689323400000|2023-07-14 08:30:00|4386|4340|4370|4340|4386|4350|4370|4300|116
1689323700000|2023-07-14 08:35:00||4360||4360||4360||4360|70
1689324000000|2023-07-14 08:40:00|4386|4367|4370|4360|4386|4367|4370|4360|208
1689324300000|2023-07-14 08:45:00|4386|4362|4370|4365|4386|4365|4370|4340|198
1689324600000|2023-07-14 08:50:00|4386|4366|4370|4365|4386|4369|4370|4365|784
1689324900000|2023-07-14 08:55:00|4386|4367|4366|4340|4386|4380|4366|4340|1520
1689325200000|2023-07-14 09:00:00|4386|4342|4386|4340|4386|4380|4381|4340|4200
1689326100000|2023-07-14 09:15:00||4345||4340||4345||4340|0
1689326400000|2023-07-14 09:20:00||4345||4340||4345||4340|360
1689326700000|2023-07-14 09:25:00|||||||||461
1689327000000|2023-07-14 09:30:00|||||||||340
1689327300000|2023-07-14 09:35:00|||||||||125
1689327600000|2023-07-14 09:40:00|||||||||13
1689327900000|2023-07-14 09:45:00|||||||||40
1689328200000|2023-07-14 09:50:00|||||||||1
1689328500000|2023-07-14 09:55:00||4350||4350||4350||4350|460
1689328800000|2023-07-14 10:00:00|4371||4371||4371||4371||420
1689329100000|2023-07-14 10:05:00|||||||||43
1689329400000|2023-07-14 10:10:00|||||||||210
1689329700000|2023-07-14 10:15:00|4369|4351|4368|4351|4369|4351|4353|4351|2177
1689330000000|2023-07-14 10:20:00|4367|4359|4365|4345|4368|4365|4350|4340|1800
1689330300000|2023-07-14 10:25:00|4364|4340|4365|4340|4365|4341|4355|4340|251
1689330600000|2023-07-14 10:30:00||4343||4343||4343||4343|133
1689330900000|2023-07-14 10:35:00|4363||4365||4365||4363||73
1689331200000|2023-07-14 10:40:00|4368||4368||4368||4365||5
1689331500000|2023-07-14 10:45:00|4369|4348|4535|4500|4598|4522|4369|4343|33359
1689331800000|2023-07-14 10:50:00|4540|4504|4509|4500|4550|4519|4505|4500|10030
1689332100000|2023-07-14 10:55:00|4507|4483|4543|4500|4543|4527|4494|4480|9275
1689332400000|2023-07-14 11:00:00|4535|4485|4508|4500|4543|4518|4500|4485|26942
1689332700000|2023-07-14 11:05:00|4503|4490|4493|4480|4510|4506|4470|4450|60849
1689333000000|2023-07-14 11:10:00|4500|4482|4498|4490|4509|4495|4490|4482|5088
1689333300000|2023-07-14 11:15:00|4492|4491|4500|4493|4509|4493|4489|4485|5800
1689333600000|2023-07-14 11:20:00|4505|4495|4530|4520|4530|4520|4501|4495|6729
1689333900000|2023-07-14 11:25:00|4535|4525|4525|4516|4535|4528|4505|4502|34946
1689334200000|2023-07-14 11:30:00|4520|4515|4513|4510|4520|4516|4508|4502|15496
1689334500000|2023-07-14 11:35:00|4515|4511|4512|4502|4520|4515|4504|4502|16134
1689334800000|2023-07-14 11:40:00|4510|4505|4515|4506|4520|4514|4498|4488|21126
1689335100000|2023-07-14 11:45:00|4514|4513|4504|4501|4514|4513|4504|4501|2811
1689335400000|2023-07-14 11:50:00|4503|4500|4505|4500|4513|4500|4492|4486|9241
1689335700000|2023-07-14 11:55:00|4504|4501|4519|4515|4519|4515|4503|4498|7478
1689336000000|2023-07-14 12:00:00|4520|4517|4530|4520|4539|4538|4520|4515|227110
1689336300000|2023-07-14 12:05:00|4529|4525|4530|4525|4537|4526|4515|4510|23807
1689336600000|2023-07-14 12:10:00|4529|4528|4574|4555|4575|4573|4529|4528|50724
1689336900000|2023-07-14 12:15:00|4570|4560|4565|4557|4570|4565|4553|4550|16849
1689337200000|2023-07-14 12:20:00|4568|4560|4572|4563|4572|4569|4558|4557|22142
1689337500000|2023-07-14 12:25:00|4570|4565|4552|4546|4572|4567|4525|4507|38724
1689337800000|2023-07-14 12:30:00|4545|4540|4537|4532|4545|4543|4534|4530|18370
1689338100000|2023-07-14 12:35:00|4535|4533|4534|4532|4539|4536|4533|4532|15383
1689338400000|2023-07-14 12:40:00|4535|4533|4534|4530|4535|4533|4526|4525|23418
1689338700000|2023-07-14 12:45:00|4532|4529|4529|4527|4535|4534|4525|4525|22031
1689339000000|2023-07-14 12:50:00|4528|4525|4523|4518|4529|4525|4502|4500|63526
1689339300000|2023-07-14 12:55:00|4522|4520|4515|4505|4523|4520|4513|4505|16911
1689339600000|2023-07-14 13:00:00|4513|4506|4530|4526|4530|4528|4513|4506|19969
1689339900000|2023-07-14 13:05:00|4529|4527|4525|4520|4535|4532|4522|4518|29424
1689340200000|2023-07-14 13:10:00|4524|4522|4530|4524|4535|4531|4524|4520|18412
1689340500000|2023-07-14 13:15:00|4529|4528|4509|4501|4538|4536|4497|4495|54437
1689340800000|2023-07-14 13:20:00|4507|4500|4499|4495|4509|4503|4494|4490|37568
1689341100000|2023-07-14 13:25:00|4497|4496|4480|4458|4499|4496|4450|4440|95200
1689341400000|2023-07-14 13:30:00|4477|4462|4477|4473|4531|4529|4453|4452|1667535
1689341700000|2023-07-14 13:35:00|4478|4475|4499|4498|4520|4518|4473|4472|758378
1689342000000|2023-07-14 13:40:00|4498|4496|4475|4474|4498|4496|4456|4455|459594
1689342300000|2023-07-14 13:45:00|4474|4473|4506|4505|4520|4519|4470|4469|608300
1689342600000|2023-07-14 13:50:00|4505|4504|4468|4467|4505|4504|4467|4466|333662
1689342900000|2023-07-14 13:55:00|4467|4466|4462|4460|4483|4482|4456|4455|399718
1689343200000|2023-07-14 14:00:00|4461|4459|4417|4416|4467|4465|4416|4415|551243
1689343500000|2023-07-14 14:05:00|4418|4417|4400|4399|4418|4417|4389|4388|716942
1689343800000|2023-07-14 14:10:00|4401|4400|4391|4390|4436|4435|4390|4389|911166
1689344100000|2023-07-14 14:15:00|4392|4392|4374|4373|4394|4393|4369|4368|877622
1689344400000|2023-07-14 14:20:00|4375|4374|4392|4392|4399|4398|4374|4373|446791
1689344700000|2023-07-14 14:25:00|4391|4391|4372|4371|4392|4391|4368|4367|463264
1689345000000|2023-07-14 14:30:00|4373|4372|4359|4358|4380|4379|4357|4356|423557
1689345300000|2023-07-14 14:35:00|4358|4357|4370|4369|4373|4372|4356|4355|285788
1689345600000|2023-07-14 14:40:00|4371|4370|4361|4360|4375|4374|4354|4353|243116
1689345900000|2023-07-14 14:45:00|4362|4361|4391|4390|4393|4392|4362|4361|598848
1689346200000|2023-07-14 14:50:00|4392|4391|4422|4421|4427|4426|4388|4387|741641
1689346500000|2023-07-14 14:55:00|4423|4422|4398|4397|4429|4428|4391|4390|532501
1689346800000|2023-07-14 15:00:00|4397|4396|4390|4389|4403|4402|4386|4385|228995
1689347100000|2023-07-14 15:05:00|4391|4390|4379|4378|4393|4392|4378|4377|210000
1689347400000|2023-07-14 15:10:00|4380|4379|4391|4390|4399|4398|4380|4379|225308
1689347700000|2023-07-14 15:15:00|4390|4389|4395|4394|4404|4403|4386|4385|242964
1689348000000|2023-07-14 15:20:00|4396|4395|4392|4391|4400|4399|4391|4390|189889
1689348300000|2023-07-14 15:25:00|4391|4390|4387|4386|4392|4391|4384|4383|214844
1689348600000|2023-07-14 15:30:00|4388|4387|4402|4401|4408|4407|4388|4387|191671
1689348900000|2023-07-14 15:35:00|4401|4400|4408|4408|4412|4411|4395|4394|192531
1689349200000|2023-07-14 15:40:00|4409|4407|4415|4414|4416|4415|4405|4404|178554
1689349500000|2023-07-14 15:45:00|4414|4413|4408|4407|4418|4417|4405|4404|231762
1689349800000|2023-07-14 15:50:00|4407|4406|4406|4405|4407|4407|4398|4397|179370
1689350100000|2023-07-14 15:55:00|4407|4406|4424|4423|4424|4423|4406|4405|193882
1689350400000|2023-07-14 16:00:00|4425|4424|4439|4438|4444|4443|4425|4424|296455
1689350700000|2023-07-14 16:05:00|4438|4437|4424|4423|4443|4442|4424|4423|258391
1689351000000|2023-07-14 16:10:00|4423|4422|4421|4420|4425|4424|4421|4420|100787
1689351300000|2023-07-14 16:15:00|4420|4419|4403|4402|4420|4419|4402|4401|131789
1689351600000|2023-07-14 16:20:00|4402|4403|4393|4392|4404|4403|4387|4386|217162
1689351900000|2023-07-14 16:25:00|4394|4393|4390|4389|4399|4398|4388|4387|139507
1689352200000|2023-07-14 16:30:00|4389|4388|4392|4391|4395|4394|4388|4387|130059
1689352500000|2023-07-14 16:35:00|4391|4390|4375|4374|4391|4390|4375|4374|166349
1689352800000|2023-07-14 16:40:00|4376|4375|4373|4372|4378|4377|4372|4371|123811
1689353100000|2023-07-14 16:45:00|4374|4373|4360|4359|4374|4373|4358|4357|235720
1689353400000|2023-07-14 16:50:00|4361|4360|4362|4361|4362|4362|4358|4357|126153
1689353700000|2023-07-14 16:55:00|4361|4360|4355|4354|4361|4360|4351|4350|192364
1689354000000|2023-07-14 17:00:00|4356|4355|4346|4345|4358|4357|4344|4343|260374
1689354300000|2023-07-14 17:05:00|4345|4344|4337|4336|4346|4345|4331|4330|281916
1689354600000|2023-07-14 17:10:00|4338|4337|4349|4348|4355|4354|4337|4336|261972
1689354900000|2023-07-14 17:15:00|4348|4347|4352|4351|4353|4352|4343|4343|129625
1689355200000|2023-07-14 17:20:00|4351|4350|4362|4361|4363|4362|4351|4350|185921
1689355500000|2023-07-14 17:25:00|4361|4360|4362|4361|4364|4363|4361|4360|112042
1689355800000|2023-07-14 17:30:00|4363|4362|4370|4369|4370|4369|4361|4360|131346
1689356100000|2023-07-14 17:35:00|4371|4370|4371|4370|4374|4373|4368|4367|220558
1689356400000|2023-07-14 17:40:00|4372|4371|4374|4373|4375|4374|4369|4368|123764
1689356700000|2023-07-14 17:45:00|4373|4372|4370|4369|4374|4373|4369|4368|116908
1689357000000|2023-07-14 17:50:00|4369|4368|4367|4366|4370|4369|4366|4365|160549
1689357300000|2023-07-14 17:55:00|4368|4367|4376|4375|4376|4375|4368|4367|116159
1689357600000|2023-07-14 18:00:00|4377|4376|4373|4372|4378|4377|4370|4369|86527
1689357900000|2023-07-14 18:05:00|4374|4373|4374|4373|4376|4375|4372|4371|44881
1689358200000|2023-07-14 18:10:00|4375|4374|4379|4378|4381|4380|4375|4374|113250
1689358500000|2023-07-14 18:15:00|4378|4377|4373|4372|4378|4377|4372|4371|42416
1689358800000|2023-07-14 18:20:00|4372|4371|4363|4362|4372|4371|4362|4361|106201
1689359100000|2023-07-14 18:25:00|4364|4363|4360|4359|4364|4363|4358|4357|110310
1689359400000|2023-07-14 18:30:00|4359|4358|4357|4356|4363|4362|4356|4355|115032
1689359700000|2023-07-14 18:35:00|4356|4355|4360|4359|4361|4360|4355|4354|79222
1689360000000|2023-07-14 18:40:00|4359|4358|4352|4351|4362|4361|4352|4351|81732
1689360300000|2023-07-14 18:45:00|4351|4350|4352|4351|4354|4353|4349|4348|103728
1689360600000|2023-07-14 18:50:00|4353|4352|4364|4363|4367|4366|4353|4352|235137
1689360900000|2023-07-14 18:55:00|4363|4362|4363|4362|4363|4362|4358|4357|91447
1689361200000|2023-07-14 19:00:00|4362|4361|4355|4354|4362|4361|4352|4351|114829
1689361500000|2023-07-14 19:05:00|4354|4353|4356|4355|4357|4356|4350|4349|103702
1689361800000|2023-07-14 19:10:00|4357|4356|4358|4357|4358|4357|4355|4354|88271
1689362100000|2023-07-14 19:15:00|4359|4358|4365|4364|4366|4365|4359|4358|215446
1689362400000|2023-07-14 19:20:00|4364|4363|4373|4372|4375|4374|4364|4363|246825
1689362700000|2023-07-14 19:25:00|4372|4371|4375|4374|4376|4375|4372|4371|171855
1689363000000|2023-07-14 19:30:00|4376|4375|4369|4368|4376|4375|4369|4368|345754
1689363300000|2023-07-14 19:35:00|4370|4369|4365|4364|4371|4370|4362|4361|237493
1689363600000|2023-07-14 19:40:00|4364|4363|4354|4353|4364|4363|4353|4352|239940
1689363900000|2023-07-14 19:45:00|4353|4352|4353|4352|4360|4359|4352|4351|323342
1689364200000|2023-07-14 19:50:00|4352|4351|4357|4356|4359|4358|4351|4350|478246
1689364500000|2023-07-14 19:55:00|4358|4357|4360|4358|4360|4358|4351|4350|1117671
1689364800000|2023-07-14 20:00:00|4361|4359|4357|4354|4380|4359|4357|4348|30004
1689365100000|2023-07-14 20:05:00|4356|4355|4354|4352|4359|4355|4354|4349|33967
1689365400000|2023-07-14 20:10:00|4356|4349|4354|4352|4356|4353|4353|4349|15136
1689365700000|2023-07-14 20:15:00|4355|4353|4355|4353|4355|4353|4355|4353|99
1689366000000|2023-07-14 20:20:00|||||||||1
1689366300000|2023-07-14 20:25:00|4353|4352|4353|4350|4353|4352|4353|4349|445
1689366600000|2023-07-14 20:30:00|||||||||7943
1689366900000|2023-07-14 20:35:00|4350|4349|4353|4351|4353|4351|4350|4349|1202
1689367200000|2023-07-14 20:40:00|||||||||154
1689367500000|2023-07-14 20:45:00|4355|4353|4365|4356|4365|4359|4354|4350|19510
1689367800000|2023-07-14 20:50:00|||||||||100
1689368100000|2023-07-14 20:55:00|4368||4368||4368||4368||1
1689580800000|2023-07-17 08:00:00|4850|4250|4385|4349|4850|4349|4379|4250|8
1689581400000|2023-07-17 08:10:00|4384||4383||4385||4383||61
1689582900000|2023-07-17 08:35:00||4361||4349||4364||4349|35
1689583200000|2023-07-17 08:40:00|4372|4330|4383|4280|4383|4330|4372|4280|184
1689584100000|2023-07-17 08:55:00||4282||4282||4282||4282|2
1689584400000|2023-07-17 09:00:00|||||||||8
1689584700000|2023-07-17 09:05:00||4333||4333||4333||4333|0
1689585300000|2023-07-17 09:15:00|4385||4381||4385||4381||0
1689585900000|2023-07-17 09:25:00|||||||||6
1689587100000|2023-07-17 09:45:00|||||||||93
1689588000000|2023-07-17 10:00:00|||||||||10
1689590400000|2023-07-17 10:40:00|||||||||8
1689590700000|2023-07-17 10:45:00|||||||||10
1689591300000|2023-07-17 10:55:00|||||||||1
1689591600000|2023-07-17 11:00:00|4336|4335|4381|4333|4381|4336|4336|4333|686
1689591900000|2023-07-17 11:05:00|4379|4326|4381|4333|4381|4333|4350|4326|100
1689592500000|2023-07-17 11:15:00|||||||||184
1689592800000|2023-07-17 11:20:00|4380|4350|4350|4322|4380|4350|4332|4322|3921
1689593100000|2023-07-17 11:25:00|4345|4323|4350|4323|4350|4325|4323|4323|4569
1689593400000|2023-07-17 11:30:00|4349|4322|4336|4301|4349|4322|4323|4300|1213
1689593700000|2023-07-17 11:35:00|4332|4311|4329|4320|4332|4320|4327|4311|49
1689594000000|2023-07-17 11:40:00|4325|4325|4325|4323|4325|4325|4325|4311|1848
1689594300000|2023-07-17 11:45:00|4323|4311|4325|4301|4325|4311|4319|4301|406
1689594600000|2023-07-17 11:50:00||4303||4304||4304||4301|21
1689594900000|2023-07-17 11:55:00|4324|4301|4324|4304|4324|4320|4323|4301|184
1689595200000|2023-07-17 12:00:00|4323|4313|4324|4318|4324|4320|4323|4304|6050
1689595500000|2023-07-17 12:05:00||4304||4305||4310||4304|563
1689595800000|2023-07-17 12:10:00||4304||4310||4310||4304|60
1689596100000|2023-07-17 12:15:00|4318|4315|4318|4311|4318|4315|4318|4310|461
1689596400000|2023-07-17 12:20:00|4324|4315|4324|4316|4324|4316|4317|4311|4961
1689596700000|2023-07-17 12:25:00||4317||4317||4319||4317|708
1689597000000|2023-07-17 12:30:00|4322|4318|4324|4320|4324|4320|4321|4317|1033
1689597300000|2023-07-17 12:35:00|4325|4321|4330|4325|4332|4325|4325|4320|1655
1689597600000|2023-07-17 12:40:00|4328|4327|4328|4325|4328|4327|4326|4319|1064
1689597900000|2023-07-17 12:45:00|4325|4319|4325|4319|4325|4319|4321|4319|1195
1689598200000|2023-07-17 12:50:00|4321|4317|4325|4317|4325|4317|4321|4317|418
1689598500000|2023-07-17 12:55:00|||||||||23
1689598800000|2023-07-17 13:00:00||4319||4319||4319||4319|285
1689599100000|2023-07-17 13:05:00||4320||4321||4321||4320|2
1689599400000|2023-07-17 13:10:00|4328|4322|4334|4321|4334|4332|4325|4321|808
1689599700000|2023-07-17 13:15:00|4333|4323|4334|4321|4334|4323|4333|4321|32
1689600000000|2023-07-17 13:20:00|4335|4326|4335|4323|4340|4336|4335|4321|2559
1689600300000|2023-07-17 13:25:00|4336|4329|4365|4356|4367|4357|4335|4317|9092
1689600600000|2023-07-17 13:30:00|4361|4353|4385|4382|4396|4394|4357|4353|312888
1689600900000|2023-07-17 13:35:00|4384|4381|4405|4404|4415|4413|4372|4370|415668
1689601200000|2023-07-17 13:40:00|4406|4405|4394|4393|4416|4415|4382|4381|380766
1689601500000|2023-07-17 13:45:00|4395|4394|4411|4410|4417|4416|4394|4393|399531
1689601800000|2023-07-17 13:50:00|4410|4409|4417|4417|4422|4421|4405|4404|348568
1689602100000|2023-07-17 13:55:00|4418|4416|4428|4427|4433|4432|4414|4413|289060
1689602400000|2023-07-17 14:00:00|4429|4428|4433|4432|4436|4435|4423|4422|251756
1689602700000|2023-07-17 14:05:00|4434|4433|4427|4426|4438|4437|4424|4423|257173
1689603000000|2023-07-17 14:10:00|4428|4427|4440|4439|4441|4440|4421|4420|235688
1689603300000|2023-07-17 14:15:00|4439|4438|4432|4431|4443|4442|4428|4427|234422
1689603600000|2023-07-17 14:20:00|4433|4432|4434|4433|4434|4433|4428|4427|346405
1689603900000|2023-07-17 14:25:00|4433|4432|4434|4433|4440|4439|4429|4428|319836
1689604200000|2023-07-17 14:30:00|4435|4434|4444|4443|4446|4445|4434|4433|145464
1689604500000|2023-07-17 14:35:00|4445|4444|4457|4456|4458|4457|4445|4444|266253
1689604800000|2023-07-17 14:40:00|4458|4457|4460|4459|4460|4459|4452|4451|180177
1689605100000|2023-07-17 14:45:00|4461|4460|4469|4468|4471|4470|4459|4458|272961
1689605400000|2023-07-17 14:50:00|4468|4467|4475|4474|4475|4474|4465|4464|106740
1689605700000|2023-07-17 14:55:00|4476|4475|4481|4480|4481|4480|4473|4472|322140
1689606000000|2023-07-17 15:00:00|4480|4479|4477|4476|4482|4481|4476|4475|210679
1689606300000|2023-07-17 15:05:00|4476|4475|4474|4473|4476|4475|4471|4470|157711
1689606600000|2023-07-17 15:10:00|4473|4472|4471|4470|4473|4472|4464|4463|177369
1689606900000|2023-07-17 15:15:00|4470|4469|4467|4466|4471|4470|4466|4465|186180
1689607200000|2023-07-17 15:20:00|4468|4467|4470|4469|4471|4470|4464|4463|384723
1689607500000|2023-07-17 15:25:00|4469|4468|4455|4454|4469|4468|4454|4453|233168
1689607800000|2023-07-17 15:30:00|4454|4453|4454|4453|4455|4454|4444|4443|305939
1689608100000|2023-07-17 15:35:00|4453|4452|4446|4445|4455|4454|4446|4445|154160
1689608400000|2023-07-17 15:40:00|4445|4444|4454|4453|4458|4457|4444|4443|212901
1689608700000|2023-07-17 15:45:00|4455|4454|4460|4459|4464|4463|4455|4454|224125
1689609000000|2023-07-17 15:50:00|4461|4460|4468|4467|4468|4467|4460|4459|144388
1689609300000|2023-07-17 15:55:00|4469|4468|4468|4467|4474|4473|4466|4465|220325
1689609600000|2023-07-17 16:00:00|4467|4466|4461|4460|4468|4467|4460|4459|145788
1689609900000|2023-07-17 16:05:00|4460|4459|4464|4463|4464|4463|4457|4456|104602
1689610200000|2023-07-17 16:10:00|4465|4464|4469|4468|4475|4474|4465|4464|195054
1689610500000|2023-07-17 16:15:00|4468|4467|4473|4472|4475|4474|4468|4467|155129
1689610800000|2023-07-17 16:20:00|4472|4471|4469|4468|4474|4473|4468|4467|133546
1689611100000|2023-07-17 16:25:00|4470|4469|4473|4472|4474|4473|4470|4469|123850
1689611400000|2023-07-17 16:30:00|4474|4473|4476|4475|4482|4481|4473|4472|219060
1689611700000|2023-07-17 16:35:00|4477|4476|4475|4474|4477|4476|4472|4471|137291
1689612000000|2023-07-17 16:40:00|4476|4475|4476|4475|4479|4478|4475|4474|154264
1689612300000|2023-07-17 16:45:00|4475|4474|4469|4468|4476|4475|4468|4467|123084
1689612600000|2023-07-17 16:50:00|4470|4469|4468|4467|4471|4470|4467|4466|115801
1689612900000|2023-07-17 16:55:00|4469|4468|4470|4469|4471|4470|4467|4466|119969
1689613200000|2023-07-17 17:00:00|4471|4470|4476|4475|4476|4475|4469|4468|143165
1689613500000|2023-07-17 17:05:00|4477|4476|4486|4485|4486|4485|4477|4476|183571
1689613800000|2023-07-17 17:10:00|4485|4484|4482|4481|4486|4485|4479|4478|148376
1689614100000|2023-07-17 17:15:00|4483|4482|4481|4480|4483|4482|4481|4480|118262
1689614400000|2023-07-17 17:20:00|4480|4479|4480|4479|4483|4482|4480|4479|136291
1689614700000|2023-07-17 17:25:00|4481|4480|4486|4485|4486|4485|4480|4480|112283
1689615000000|2023-07-17 17:30:00|4485|4484|4489|4488|4489|4488|4484|4483|119830
1689615300000|2023-07-17 17:35:00|4488|4487|4494|4493|4495|4494|4488|4487|211418
1689615600000|2023-07-17 17:40:00|4495|4494|4495|4494|4496|4495|4487|4486|168640
1689615900000|2023-07-17 17:45:00|4494|4493|4499|4498|4500|4499|4493|4492|222293
1689616200000|2023-07-17 17:50:00|4498|4497|4502|4501|4504|4503|4497|4496|329558
1689616500000|2023-07-17 17:55:00|4501|4500|4504|4503|4505|4504|4500|4499|277182
1689616800000|2023-07-17 18:00:00|4503|4502|4498|4497|4503|4503|4489|4488|235989
1689617100000|2023-07-17 18:05:00|4499|4498|4500|4499|4502|4501|4497|4496|146027
1689617400000|2023-07-17 18:10:00|4501|4500|4505|4504|4507|4506|4499|4498|256137
1689617700000|2023-07-17 18:15:00|4504|4503|4503|4502|4505|4504|4501|4500|207406
1689618000000|2023-07-17 18:20:00|4504|4503|4510|4509|4510|4509|4503|4502|174222
1689618300000|2023-07-17 18:25:00|4509|4508|4506|4505|4509|4508|4505|4504|151804
1689618600000|2023-07-17 18:30:00|4507|4506|4495|4494|4507|4506|4494|4493|221592
1689618900000|2023-07-17 18:35:00|4494|4493|4497|4496|4500|4499|4494|4493|182200
1689619200000|2023-07-17 18:40:00|4498|4497|4504|4503|4506|4505|4497|4496|207082
1689619500000|2023-07-17 18:45:00|4505|4504|4498|4497|4505|4504|4495|4494|151654
1689619800000|2023-07-17 18:50:00|4499|4498|4502|4501|4503|4502|4499|4498|174018
1689620100000|2023-07-17 18:55:00|4501|4500|4507|4506|4507|4506|4498|4497|230560
1689620400000|2023-07-17 19:00:00|4508|4507|4511|4510|4513|4512|4508|4507|269770
1689620700000|2023-07-17 19:05:00|4512|4511|4499|4498|4512|4511|4499|4498|240306
1689621000000|2023-07-17 19:10:00|4498|4497|4496|4495|4500|4499|4493|4492|223073
1689621300000|2023-07-17 19:15:00|4495|4494|4497|4496|4497|4496|4487|4486|283749
1689621600000|2023-07-17 19:20:00|4496|4495|4489|4488|4497|4496|4485|4484|249646
1689621900000|2023-07-17 19:25:00|4490|4489|4476|4475|4490|4489|4474|4473|309020
1689622200000|2023-07-17 19:30:00|4475|4474|4472|4471|4476|4475|4465|4464|404844
1689622500000|2023-07-17 19:35:00|4471|4470|4480|4479|4483|4482|4471|4470|268121
1689622800000|2023-07-17 19:40:00|4481|4480|4482|4481|4485|4484|4480|4479|219989
1689623100000|2023-07-17 19:45:00|4481|4480|4472|4471|4483|4482|4472|4471|272371
1689623400000|2023-07-17 19:50:00|4471|4470|4477|4476|4479|4478|4470|4469|459722
1689623700000|2023-07-17 19:55:00|4478|4477|4474|4473|4481|4480|4472|4471|869539
1689624000000|2023-07-17 20:00:00|4475|4472|4488|4474|4505|4474|4470|4463|103961
1689624300000|2023-07-17 20:05:00|4474|4473|4474|4473|4474|4473|4474|4473|88305
1689624600000|2023-07-17 20:10:00||4468||4468||4468||4468|38350
1689624900000|2023-07-17 20:15:00|4488|4472|4479|4473|4488|4478|4479|4472|1935
1689625200000|2023-07-17 20:20:00|||||||||18079
1689625500000|2023-07-17 20:25:00|4476|4472|4474|4472|4476|4472|4474|4472|35622
1689625800000|2023-07-17 20:30:00|4473|4471|4473|4471|4473|4471|4473|4471|180
1689626400000|2023-07-17 20:40:00||4472||4471||4472||4471|2947
1689626700000|2023-07-17 20:45:00|||||||||2
1689627000000|2023-07-17 20:50:00|||||||||531
1689627300000|2023-07-17 20:55:00|||||||||37
1689627600000|2023-07-17 21:00:00|||||||||79
1689627900000|2023-07-17 21:05:00|4472|4468|4472|4468|4472|4468|4472|4468|5
1689628200000|2023-07-17 21:10:00|||||||||241
1689628500000|2023-07-17 21:15:00|4473|4469|4473|4468|4473|4472|4473|4468|613
1689628800000|2023-07-17 21:20:00||4469||4469||4469||4469|400
1689629100000|2023-07-17 21:25:00|4470|4468|4473|4468|4473|4468|4470|4468|330
1689629400000|2023-07-17 21:30:00|||||||||4
1689629700000|2023-07-17 21:35:00||4469||4469||4469||4469|46
1689630000000|2023-07-17 21:40:00|4500|4470|4500|4473|4500|4473|4500|4469|610
1689630300000|2023-07-17 21:45:00|4499||4499||4499||4499||0
1689630600000|2023-07-17 21:50:00||4474||4473||4474||4473|66
1689631200000|2023-07-17 22:00:00|||||||||3
1689631500000|2023-07-17 22:05:00|||||||||8
1689631800000|2023-07-17 22:10:00|||||||||37
1689632100000|2023-07-17 22:15:00|||||||||11
1689632400000|2023-07-17 22:20:00|||||||||9
1689632700000|2023-07-17 22:25:00|4489|4480|4488|4480|4489|4480|4488|4480|7
1689633000000|2023-07-17 22:30:00|||||||||31
1689633300000|2023-07-17 22:35:00|4485|4473|4480|4473|4485|4473|4480|4473|103
1689633600000|2023-07-17 22:40:00|||||||||42
1689634200000|2023-07-17 22:50:00||4475||4475||4475||4475|0
1689634500000|2023-07-17 22:55:00||4473||4473||4473||4473|130
1689634800000|2023-07-17 23:00:00|||||||||5
1689635100000|2023-07-17 23:05:00|||||||||5
1689635400000|2023-07-17 23:10:00|||||||||350
1689635700000|2023-07-17 23:15:00||4476||4476||4476||4476|1
1689636000000|2023-07-17 23:20:00|||||||||12
1689636300000|2023-07-17 23:25:00|||||||||128
1689636600000|2023-07-17 23:30:00|||||||||15
1689636900000|2023-07-17 23:35:00|||||||||10
1689637200000|2023-07-17 23:40:00|||||||||57
1689637500000|2023-07-17 23:45:00|4479||4479||4479||4479||56
1689637800000|2023-07-17 23:50:00|4480||4480||4480||4480||127
1689638100000|2023-07-17 23:55:00||4477||4478||4478||4476|26
1689667200000|2023-07-18 08:00:00|5000|4480|4500|4440|5000|4480|4500|4440|200
1689668100000|2023-07-18 08:15:00|||||||||5
1689669900000|2023-07-18 08:45:00|4474||4474||4474||4474||117
1689670200000|2023-07-18 08:50:00||4470||4440||4470||4440|100
1689670800000|2023-07-18 09:00:00|4500|4474|4500|4474|4500|4474|4500|4474|191
1689671100000|2023-07-18 09:05:00|||||||||87
1689672000000|2023-07-18 09:20:00|4475||4475||4475||4475||126
1689672300000|2023-07-18 09:25:00|4500|4449|4500|4475|4500|4475|4500|4440|340
1689673200000|2023-07-18 09:40:00|||||||||1
1689673500000|2023-07-18 09:45:00||4449||4475||4475||4449|1
1689674400000|2023-07-18 10:00:00||4449||4475||4475||4440|0
1689676200000|2023-07-18 10:30:00||4440||4440||4459||4440|619
1689676800000|2023-07-18 10:40:00|||||||||300
1689677100000|2023-07-18 10:45:00||4442||4442||4442||4442|235
1689677400000|2023-07-18 10:50:00|4499||4499||4499||4499||712
1689677700000|2023-07-18 10:55:00|||||||||2
1689678000000|2023-07-18 11:00:00|4493|4463|4499|4485|4499|4485|4492|4463|267
1689678300000|2023-07-18 11:05:00|4498|4498|4499|4498|4499|4498|4498|4498|204
1689678600000|2023-07-18 11:10:00|4500|4499|4500|4485|4500|4499|4500|4485|1255
1689678900000|2023-07-18 11:15:00|4495|4487|4498|4485|4500|4487|4495|4485|615
1689679200000|2023-07-18 11:20:00|||||||||415
1689679500000|2023-07-18 11:25:00|4497||4497||4497||4497||36
1689679800000|2023-07-18 11:30:00|4498|4478|4498|4478|4498|4478|4485|4478|524
1689680100000|2023-07-18 11:35:00||4479||4479||4479||4479|2
1689680400000|2023-07-18 11:40:00|4495||4495||4495||4495||0
1689680700000|2023-07-18 11:45:00|4487||4495||4495||4487||0
1689681300000|2023-07-18 11:55:00|||||||||12
1689681600000|2023-07-18 12:00:00|||||||||3775
1689681900000|2023-07-18 12:05:00|4493||4487||4493||4487||134
1689682200000|2023-07-18 12:10:00|4493|4478|4478|4463|4493|4478|4478|4463|1162
1689682500000|2023-07-18 12:15:00|4476||4482||4482||4474||599
1689682800000|2023-07-18 12:20:00|4474|4466|4474|4466|4474|4466|4474|4466|8
1689683100000|2023-07-18 12:25:00|4470|4463|4474|4459|4474|4463|4470|4459|1524
1689683400000|2023-07-18 12:30:00|||||||||195
1689683700000|2023-07-18 12:35:00|||||||||196
1689684000000|2023-07-18 12:40:00|4464|4450|4470|4452|4474|4452|4464|4450|1121
1689684300000|2023-07-18 12:45:00|4464|4453|4470|4450|4470|4455|4454|4450|552
1689684600000|2023-07-18 12:50:00|4463||4470||4470||4460||567
1689684900000|2023-07-18 12:55:00|4461|4451|4479|4454|4479|4461|4461|4451|1654
1689685200000|2023-07-18 13:00:00|4470|4455|4495|4485|4495|4485|4470|4455|4625
1689685500000|2023-07-18 13:05:00|4490|4473|4495|4476|4495|4476|4490|4454|186
1689685800000|2023-07-18 13:10:00|4488|4475|4470|4467|4488|4475|4470|4454|19638
1689686100000|2023-07-18 13:15:00|4495|4468|4485|4471|4495|4480|4484|4467|2515
1689686400000|2023-07-18 13:20:00|4484|4470|4485|4471|4485|4480|4484|4467|1430
1689686700000|2023-07-18 13:25:00|4495|4472|4500|4460|4500|4477|4463|4450|4508
1689687000000|2023-07-18 13:30:00|4499|4461|4483|4482|4499|4486|4460|4458|351231
1689687300000|2023-07-18 13:35:00|4484|4483|4479|4478|4496|4495|4477|4476|308182
1689687600000|2023-07-18 13:40:00|4478|4477|4501|4500|4503|4502|4478|4477|272259
1689687900000|2023-07-18 13:45:00|4502|4501|4510|4509|4519|4518|4500|4499|431898
1689688200000|2023-07-18 13:50:00|4511|4510|4522|4521|4523|4522|4508|4507|297290
1689688500000|2023-07-18 13:55:00|4523|4522|4520|4519|4523|4522|4516|4515|243482
1689688800000|2023-07-18 14:00:00|4521|4520|4525|4524|4527|4526|4520|4519|237443
1689689100000|2023-07-18 14:05:00|4524|4523|4523|4522|4526|4525|4517|4516|206005
1689689400000|2023-07-18 14:10:00|4522|4521|4528|4527|4531|4530|4522|4521|240560
1689689700000|2023-07-18 14:15:00|4527|4526|4529|4528|4530|4529|4520|4519|253121
1689690000000|2023-07-18 14:20:00|4528|4527|4515|4514|4529|4528|4513|4512|255453
1689690300000|2023-07-18 14:25:00|4516|4515|4523|4522|4524|4523|4510|4509|206487
1689690600000|2023-07-18 14:30:00|4524|4523|4517|4516|4525|4524|4515|4514|165984
1689690900000|2023-07-18 14:35:00|4516|4515|4520|4519|4525|4524|4513|4512|221073
1689691200000|2023-07-18 14:40:00|4521|4520|4514|4513|4523|4522|4512|4511|178473
1689691500000|2023-07-18 14:45:00|4515|4514|4517|4516|4520|4519|4512|4511|206827
1689691800000|2023-07-18 14:50:00|4518|4517|4525|4524|4526|4525|4518|4517|185102
1689692100000|2023-07-18 14:55:00|4526|4525|4524|4523|4526|4525|4517|4516|143977
1689692400000|2023-07-18 15:00:00|4525|4524|4526|4525|4528|4527|4522|4521|119925
1689692700000|2023-07-18 15:05:00|4527|4526|4529|4528|4530|4529|4522|4521|282959
1689693000000|2023-07-18 15:10:00|4530|4529|4531|4530|4533|4532|4526|4525|188204
1689693300000|2023-07-18 15:15:00|4532|4531|4534|4533|4534|4533|4526|4525|149932
1689693600000|2023-07-18 15:20:00|4533|4532|4536|4535|4538|4537|4532|4531|130466
1689693900000|2023-07-18 15:25:00|4535|4534|4536|4535|4537|4536|4531|4530|113723
1689694200000|2023-07-18 15:30:00|4535|4534|4523|4522|4536|4535|4521|4520|203837
1689694500000|2023-07-18 15:35:00|4524|4523|4518|4517|4524|4523|4517|4516|168282
1689694800000|2023-07-18 15:40:00|4517|4516|4519|4518|4519|4518|4515|4514|187443
1689695100000|2023-07-18 15:45:00|4518|4517|4521|4520|4521|4520|4516|4515|83001
1689695400000|2023-07-18 15:50:00|4522|4521|4520|4519|4523|4522|4516|4515|141389
1689695700000|2023-07-18 15:55:00|4519|4518|4518|4517|4520|4519|4516|4515|76057
1689696000000|2023-07-18 16:00:00|4517|4516|4518|4517|4520|4519|4517|4516|119828
1689696300000|2023-07-18 16:05:00|4517|4516|4519|4518|4520|4519|4516|4515|65465
1689696600000|2023-07-18 16:10:00|4520|4519|4522|4521|4522|4521|4516|4515|95861
1689696900000|2023-07-18 16:15:00|4523|4522|4525|4524|4528|4527|4522|4521|306289
1689697200000|2023-07-18 16:20:00|4524|4523|4523|4522|4528|4527|4523|4522|87736
1689697500000|2023-07-18 16:25:00|4524|4523|4531|4530|4531|4530|4520|4519|211689
1689697800000|2023-07-18 16:30:00|4530|4531|4529|4528|4534|4533|4527|4526|274725
1689698100000|2023-07-18 16:35:00|4528|4527|4531|4530|4531|4530|4522|4521|184239
1689698400000|2023-07-18 16:40:00|4532|4531|4537|4536|4537|4536|4530|4529|276209
1689698700000|2023-07-18 16:45:00|4536|4535|4540|4539|4541|4540|4535|4534|243169
1689699000000|2023-07-18 16:50:00|4539|4538|4541|4540|4542|4541|4538|4537|234059
1689699300000|2023-07-18 16:55:00|4542|4541|4546|4545|4546|4545|4540|4539|198711
1689699600000|2023-07-18 17:00:00|4545|4546|4546|4545|4548|4547|4544|4543|532632
1689699900000|2023-07-18 17:05:00|4547|4546|4551|4550|4553|4552|4545|4544|203206
1689700200000|2023-07-18 17:10:00|4550|4549|4551|4550|4552|4551|4550|4549|91076
1689700500000|2023-07-18 17:15:00|4552|4551|4554|4553|4554|4553|4549|4548|176609
1689700800000|2023-07-18 17:20:00|4555|4554|4561|4560|4562|4561|4555|4554|216787
1689701100000|2023-07-18 17:25:00|4560|4559|4550|4549|4560|4559|4550|4549|136149
1689701400000|2023-07-18 17:30:00|4549|4548|4549|4548|4551|4550|4545|4544|84019
1689701700000|2023-07-18 17:35:00|4550|4549|4553|4552|4554|4553|4550|4549|129308
1689702000000|2023-07-18 17:40:00|4554|4553|4553|4553|4554|4553|4553|4552|54804
1689702300000|2023-07-18 17:45:00|4554|4552|4557|4556|4558|4557|4553|4552|94321
1689702600000|2023-07-18 17:50:00|4558|4557|4554|4553|4558|4557|4554|4553|92341
1689702900000|2023-07-18 17:55:00|4553|4552|4555|4554|4555|4554|4552|4551|69716
1689703200000|2023-07-18 18:00:00|4554|4553|4557|4556|4557|4556|4554|4553|117506
1689703500000|2023-07-18 18:05:00|4558|4557|4546|4545|4558|4557|4546|4545|101614
1689703800000|2023-07-18 18:10:00|4545|4544|4545|4544|4547|4546|4544|4543|134574
1689704100000|2023-07-18 18:15:00|4544|4543|4541|4540|4544|4543|4540|4539|58466
1689704400000|2023-07-18 18:20:00|4540|4539|4543|4542|4545|4544|4540|4539|132279
1689704700000|2023-07-18 18:25:00|4544|4543|4551|4550|4551|4550|4544|4543|184662
1689705000000|2023-07-18 18:30:00|4550|4549|4549|4548|4551|4550|4549|4548|154131
1689705300000|2023-07-18 18:35:00|4548|4547|4551|4550|4551|4550|4546|4545|625070
1689705600000|2023-07-18 18:40:00|4552|4551|4551|4550|4553|4552|4550|4549|118899
1689705900000|2023-07-18 18:45:00|4552|4551|4551|4550|4552|4551|4550|4549|92122
1689706200000|2023-07-18 18:50:00|4552|4551|4553|4552|4553|4552|4551|4550|163378
1689706500000|2023-07-18 18:55:00|4554|4553|4556|4555|4556|4555|4553|4552|74797
1689706800000|2023-07-18 19:00:00|4555|4554|4557|4556|4557|4556|4553|4551|159303
1689707100000|2023-07-18 19:05:00|4558|4557|4558|4557|4560|4559|4557|4556|79173
1689707400000|2023-07-18 19:10:00|4559|4558|4564|4563|4565|4564|4559|4558|187838
1689707700000|2023-07-18 19:15:00|4563|4562|4568|4567|4569|4568|4563|4562|234916
1689708000000|2023-07-18 19:20:00|4567|4566|4569|4568|4570|4569|4565|4564|162656
1689708300000|2023-07-18 19:25:00|4570|4569|4568|4567|4570|4569|4565|4564|152786
1689708600000|2023-07-18 19:30:00|4567|4566|4562|4561|4568|4567|4562|4561|313980
1689708900000|2023-07-18 19:35:00|4563|4562|4551|4550|4563|4562|4550|4550|330293
1689709200000|2023-07-18 19:40:00|4550|4549|4553|4552|4554|4553|4547|4546|471726
1689709500000|2023-07-18 19:45:00|4552|4551|4558|4557|4559|4558|4551|4550|232095
1689709800000|2023-07-18 19:50:00|4559|4558|4558|4557|4560|4559|4553|4552|335804
1689710100000|2023-07-18 19:55:00|4559|4558|4561|4560|4564|4563|4557|4556|1349139
1689710400000|2023-07-18 20:00:00|4562|4559|4558|4550|4570|4564|4558|4520|166934
1689710700000|2023-07-18 20:05:00||4553||4556||4556||4553|66625
1689711000000|2023-07-18 20:10:00|||||||||20517
1689711300000|2023-07-18 20:15:00|||||||||2
1689711600000|2023-07-18 20:20:00|||||||||100
1689711900000|2023-07-18 20:25:00|4560|4557|4559|4558|4560|4558|4559|4557|663
1689712200000|2023-07-18 20:30:00|4560||4559||4560||4559||15375
1689712500000|2023-07-18 20:35:00|4558|4557|4558|4556|4559|4557|4555|4554|3025
1689712800000|2023-07-18 20:40:00|||||||||4106
1689713100000|2023-07-18 20:45:00|||||||||310
1689713400000|2023-07-18 20:50:00|||||||||39841
1689713700000|2023-07-18 20:55:00|||||||||113
1689714000000|2023-07-18 21:00:00|||||||||6
1689714300000|2023-07-18 21:05:00|||||||||33
1689714600000|2023-07-18 21:10:00|||||||||20
1689715200000|2023-07-18 21:20:00|||||||||55
1689715500000|2023-07-18 21:25:00||4530||4530||4530||4530|418
1689715800000|2023-07-18 21:30:00|||||||||8
1689716100000|2023-07-18 21:35:00|||||||||21
1689716400000|2023-07-18 21:40:00|4540|4540|4558|4540|4558|4540|4540|4530|205
1689716700000|2023-07-18 21:45:00|4551|4551|4558|4551|4558|4551|4551|4551|236
1689717000000|2023-07-18 21:50:00||4552||4552||4552||4552|5
1689717300000|2023-07-18 21:55:00|4556|4551|4556|4540|4556|4551|4556|4540|320
1689717600000|2023-07-18 22:00:00|4558||4558||4558||4558||13
1689717900000|2023-07-18 22:05:00|4557|4543|4557|4540|4557|4543|4557|4540|103
1689718200000|2023-07-18 22:10:00|||||||||56
1689718500000|2023-07-18 22:15:00|||||||||30
1689718800000|2023-07-18 22:20:00||4544||4540||4544||4540|32
1689719400000|2023-07-18 22:30:00|||||||||600
1689719700000|2023-07-18 22:35:00|4558|4557|4558|4557|4558|4557|4558|4557|408
1689720000000|2023-07-18 22:40:00|||||||||210
1689720300000|2023-07-18 22:45:00||4540||4540||4540||4540|600
1689720600000|2023-07-18 22:50:00|||||||||2
1689720900000|2023-07-18 22:55:00|||||||||3
1689721200000|2023-07-18 23:00:00|||||||||6
1689721800000|2023-07-18 23:10:00|||||||||90
1689722100000|2023-07-18 23:15:00|4555|4555|4558|4555|4558|4556|4555|4555|1730
1689722400000|2023-07-18 23:20:00|||||||||157
1689722700000|2023-07-18 23:25:00|||||||||4
1689723000000|2023-07-18 23:30:00|||||||||201
1689723300000|2023-07-18 23:35:00|||||||||322
1689723600000|2023-07-18 23:40:00|4569||4560||4569||4560||278
1689723900000|2023-07-18 23:45:00|4558||4560||4560||4558||0
1689724200000|2023-07-18 23:50:00|||||||||25
1689724500000|2023-07-18 23:55:00|4558|4556|4565|4558|4565|4558|4558|4555|321
1689753600000|2023-07-19 08:00:00|4635|4000|4575|4530|4635|4530|4575|4000|4
1689755400000|2023-07-19 08:30:00|||||||||2
1689755700000|2023-07-19 08:35:00||4562||4530||4562||4530|9
1689757200000|2023-07-19 09:00:00|||||||||2
1689757500000|2023-07-19 09:05:00|||||||||55
1689758400000|2023-07-19 09:20:00|||||||||1
1689759300000|2023-07-19 09:35:00|||||||||4
1689760200000|2023-07-19 09:50:00||4563||4530||4575||4530|300
1689760500000|2023-07-19 09:55:00|||||||||1
1689761100000|2023-07-19 10:05:00|||||||||1
1689761400000|2023-07-19 10:10:00|4570||4570||4570||4570||0
1689762300000|2023-07-19 10:25:00|4567||4567||4567||4567||0
1689762600000|2023-07-19 10:30:00||4552||4530||4552||4530|50
1689762900000|2023-07-19 10:35:00|||||||||30
1689763200000|2023-07-19 10:40:00|||||||||33
1689763500000|2023-07-19 10:45:00|4561||4565||4567||4560||195
1689763800000|2023-07-19 10:50:00||4537||4530||4537||4530|115
1689764100000|2023-07-19 10:55:00||4537||4530||4537||4530|80
1689764400000|2023-07-19 11:00:00|4567|4537|4567|4560|4567|4562|4567|4530|1183
1689764700000|2023-07-19 11:05:00|4564||4567||4567||4564||229
1689765000000|2023-07-19 11:10:00||4561||4560||4561||4560|110
1689765300000|2023-07-19 11:15:00|4566||4565||4566||4565||0
1689765600000|2023-07-19 11:20:00|4566|4561|4566|4560|4567|4561|4566|4560|50
1689765900000|2023-07-19 11:25:00|4560|4530|4564|4531|4564|4531|4560|4530|1114
1689766200000|2023-07-19 11:30:00|4560|4550|4560|4550|4560|4550|4560|4550|0
1689766500000|2023-07-19 11:35:00|||||||||1
1689766800000|2023-07-19 11:40:00|4559||4559||4559||4559||10
1689767400000|2023-07-19 11:50:00|4558||4558||4558||4558||2
1689767700000|2023-07-19 11:55:00|4559||4559||4559||4559||36
1689768000000|2023-07-19 12:00:00|4558||4559||4559||4558||6998
1689768300000|2023-07-19 12:05:00|||||||||56
1689768600000|2023-07-19 12:10:00|4557|4531|4558|4535|4559|4540|4557|4531|116
1689768900000|2023-07-19 12:15:00|4559|4540|4555|4541|4559|4541|4540|4535|492
1689769200000|2023-07-19 12:20:00|4550|4545|4549|4545|4550|4545|4548|4545|2013
1689769500000|2023-07-19 12:25:00|4546|4543|4549|4543|4549|4543|4546|4543|1182
1689769800000|2023-07-19 12:30:00|4545|4535|4545|4535|4545|4535|4545|4535|113
1689770100000|2023-07-19 12:35:00|4549|4541|4550|4540|4550|4546|4549|4540|642
1689770400000|2023-07-19 12:40:00|4547|4543|4550|4545|4550|4545|4545|4543|170
1689770700000|2023-07-19 12:45:00|4559|4543|4560|4543|4560|4550|4559|4543|8508
1689771300000|2023-07-19 12:55:00|||||||||145
1689771600000|2023-07-19 13:00:00|4556|4550|4560|4551|4560|4551|4556|4550|629
1689771900000|2023-07-19 13:05:00|||||||||17
1689772200000|2023-07-19 13:10:00|||||||||31
1689772500000|2023-07-19 13:15:00|4567|4557|4584|4575|4584|4580|4567|4556|29803
1689772800000|2023-07-19 13:20:00|4580|4577|4596|4581|4596|4595|4580|4572|15946
1689773100000|2023-07-19 13:25:00|4592|4588|4600|4585|4600|4600|4573|4560|24025
1689773400000|2023-07-19 13:30:00|4599|4586|4556|4554|4609|4606|4556|4553|828121
1689773700000|2023-07-19 13:35:00|4557|4553|4569|4568|4586|4585|4557|4553|243189
1689774000000|2023-07-19 13:40:00|4568|4567|4571|4570|4573|4572|4555|4554|238371
1689774300000|2023-07-19 13:45:00|4572|4571|4586|4585|4591|4590|4568|4567|234196
1689774600000|2023-07-19 13:50:00|4587|4586|4587|4586|4590|4589|4581|4580|204084
1689774900000|2023-07-19 13:55:00|4588|4587|4602|4601|4604|4603|4588|4587|247241
1689775200000|2023-07-19 14:00:00|4603|4602|4598|4597|4603|4602|4591|4590|161589
1689775500000|2023-07-19 14:05:00|4597|4596|4600|4599|4603|4602|4591|4590|138410
1689775800000|2023-07-19 14:10:00|4601|4600|4608|4607|4608|4607|4600|4599|216693
1689776100000|2023-07-19 14:15:00|4607|4606|4612|4611|4613|4612|4603|4602|166362
1689776400000|2023-07-19 14:20:00|4613|4612|4605|4604|4614|4613|4604|4603|152997
1689776700000|2023-07-19 14:25:00|4606|4605|4607|4606|4610|4609|4604|4603|171920
1689777000000|2023-07-19 14:30:00|4606|4605|4614|4613|4615|4614|4605|4604|141267
1689777300000|2023-07-19 14:35:00|4615|4614|4613|4612|4615|4614|4606|4605|187320
1689777600000|2023-07-19 14:40:00|4614|4613|4611|4610|4617|4616|4608|4607|151569
1689777900000|2023-07-19 14:45:00|4612|4611|4617|4616|4619|4618|4612|4611|225167
1689778200000|2023-07-19 14:50:00|4616|4615|4620|4619|4623|4622|4613|4612|145742
1689778500000|2023-07-19 14:55:00|4621|4620|4618|4617|4624|4623|4611|4610|166698
1689778800000|2023-07-19 15:00:00|4617|4616|4620|4619|4622|4621|4613|4612|125283
1689779100000|2023-07-19 15:05:00|4621|4620|4612|4611|4622|4621|4611|4610|152731
1689779400000|2023-07-19 15:10:00|4613|4612|4607|4606|4615|4614|4604|4603|104123
1689779700000|2023-07-19 15:15:00|4606|4605|4616|4615|4617|4616|4605|4604|101529
1689780000000|2023-07-19 15:20:00|4615|4614|4621|4620|4624|4623|4614|4613|80719
1689780300000|2023-07-19 15:25:00|4620|4619|4621|4620|4623|4622|4620|4619|65556
1689780600000|2023-07-19 15:30:00|4622|4621|4623|4622|4625|4624|4618|4617|100872
1689780900000|2023-07-19 15:35:00|4624|4623|4623|4622|4628|4627|4623|4622|154124
1689781200000|2023-07-19 15:40:00|4622|4621|4628|4627|4628|4627|4622|4621|69113
1689781500000|2023-07-19 15:45:00|4627|4626|4629|4628|4630|4629|4625|4624|98277
1689781800000|2023-07-19 15:50:00|4628|4627|4629|4628|4631|4630|4627|4626|99413
1689782100000|2023-07-19 15:55:00|4630|4629|4631|4630|4632|4631|4630|4629|119596
1689782400000|2023-07-19 16:00:00|4632|4631|4640|4639|4640|4639|4631|4630|246233
1689782700000|2023-07-19 16:05:00|4641|4640|4637|4636|4653|4652|4637|4636|378084
1689783000000|2023-07-19 16:10:00|4638|4637|4639|4638|4642|4641|4636|4635|113250
1689783300000|2023-07-19 16:15:00|4638|4637|4642|4641|4642|4641|4634|4633|88607
1689783600000|2023-07-19 16:20:00|4643|4642|4640|4639|4643|4642|4636|4635|130441
1689783900000|2023-07-19 16:25:00|4641|4640|4632|4631|4642|4641|4632|4631|110396
1689784200000|2023-07-19 16:30:00|4631|4630|4618|4617|4631|4630|4617|4616|100041
1689784500000|2023-07-19 16:35:00|4617|4616|4617|4616|4617|4616|4611|4610|78748
1689784800000|2023-07-19 16:40:00|4616|4615|4614|4613|4616|4615|4611|4610|88724
1689785100000|2023-07-19 16:45:00|4615|4614|4618|4617|4620|4619|4615|4614|90532
1689785400000|2023-07-19 16:50:00|4617|4616|4617|4616|4618|4617|4616|4615|75077
1689785700000|2023-07-19 16:55:00|4616|4615|4617|4616|4617|4616|4612|4611|94016
1689786000000|2023-07-19 17:00:00|4618|4617|4616|4615|4620|4619|4610|4609|137094
1689786300000|2023-07-19 17:05:00|4615|4614|4614|4613|4620|4619|4612|4611|122518
1689786600000|2023-07-19 17:10:00|4615|4614|4624|4623|4624|4623|4613|4612|197491
1689786900000|2023-07-19 17:15:00|4625|4624|4630|4629|4631|4630|4624|4623|100501
1689787200000|2023-07-19 17:20:00|4629|4630|4632|4631|4632|4631|4629|4628|187385
1689787500000|2023-07-19 17:25:00|4633|4632|4637|4636|4638|4637|4632|4631|92033
1689787800000|2023-07-19 17:30:00|4636|4635|4630|4629|4637|4636|4630|4629|212350
1689788100000|2023-07-19 17:35:00|4629|4628|4632|4631|4633|4632|4629|4628|133153
1689788400000|2023-07-19 17:40:00|4631|4632|4636|4635|4639|4638|4631|4632|168565
1689788700000|2023-07-19 17:45:00|4637|4636|4636|4635|4638|4637|4628|4627|154310
1689789000000|2023-07-19 17:50:00|4637|4636|4639|4638|4639|4638|4636|4635|99869
1689789300000|2023-07-19 17:55:00|4638|4637|4642|4641|4642|4641|4635|4634|141400
1689789600000|2023-07-19 18:00:00|4643|4642|4641|4640|4643|4642|4640|4639|124158
1689789900000|2023-07-19 18:05:00|4640|4641|4638|4637|4643|4642|4636|4635|106290
1689790200000|2023-07-19 18:10:00|4637|4636|4642|4641|4642|4641|4635|4634|200145
1689790500000|2023-07-19 18:15:00|4643|4642|4640|4639|4643|4642|4639|4638|158746
1689790800000|2023-07-19 18:20:00|4641|4640|4637|4636|4644|4643|4637|4636|137302
1689791100000|2023-07-19 18:25:00|4638|4637|4644|4643|4647|4646|4638|4637|122032
1689791400000|2023-07-19 18:30:00|4643|4642|4644|4643|4646|4645|4642|4641|101506
1689791700000|2023-07-19 18:35:00|4643|4642|4647|4646|4647|4646|4641|4640|110701
1689792000000|2023-07-19 18:40:00|4648|4647|4651|4650|4651|4650|4647|4646|107956
1689792300000|2023-07-19 18:45:00|4650|4649|4651|4650|4652|4651|4648|4647|154868
1689792600000|2023-07-19 18:50:00|4652|4651|4653|4652|4653|4652|4649|4648|124245
1689792900000|2023-07-19 18:55:00|4654|4653|4654|4653|4654|4653|4652|4651|121961
1689793200000|2023-07-19 19:00:00|4653|4652|4655|4654|4657|4656|4653|4652|150680
1689793500000|2023-07-19 19:05:00|4654|4653|4647|4646|4655|4654|4647|4646|159326
1689793800000|2023-07-19 19:10:00|4646|4645|4652|4651|4654|4653|4646|4645|161570
1689794100000|2023-07-19 19:15:00|4653|4652|4650|4649|4653|4652|4649|4648|150977
1689794400000|2023-07-19 19:20:00|4649|4648|4651|4650|4654|4653|4649|4648|144995
1689794700000|2023-07-19 19:25:00|4650|4649|4649|4648|4653|4652|4649|4648|215656
1689795000000|2023-07-19 19:30:00|4648|4647|4637|4636|4648|4647|4636|4635|245502
1689795300000|2023-07-19 19:35:00|4636|4635|4635|4634|4637|4636|4629|4628|239441
1689795600000|2023-07-19 19:40:00|4636|4635|4645|4644|4645|4644|4636|4635|172179
1689795900000|2023-07-19 19:45:00|4644|4643|4634|4633|4645|4644|4634|4633|183409
1689796200000|2023-07-19 19:50:00|4633|4632|4632|4631|4637|4636|4631|4630|389109
1689796500000|2023-07-19 19:55:00|4631|4630|4627|4626|4631|4631|4627|4626|859032
1689796800000|2023-07-19 20:00:00|4629|4625|4624|4622|4633|4625|4624|4560|61308
1689797100000|2023-07-19 20:05:00|||||||||38792
1689797400000|2023-07-19 20:10:00||4621||4615||4621||4590|30442
1689797700000|2023-07-19 20:15:00||4620||4620||4622||4620|323
1689798000000|2023-07-19 20:20:00|||||||||13
1689798300000|2023-07-19 20:25:00|4623|4621|4623|4620|4623|4621|4623|4620|101485
1689798600000|2023-07-19 20:30:00|4624|4615|4621|4619|4624|4619|4621|4615|512
1689798900000|2023-07-19 20:35:00|||||||||7
1689799200000|2023-07-19 20:40:00|||||||||2
1689799500000|2023-07-19 20:45:00|||||||||12
1689799800000|2023-07-19 20:50:00|||||||||396
1689800100000|2023-07-19 20:55:00|4622|4621|4622|4621|4622|4621|4622|4621|683
1689800400000|2023-07-19 21:00:00|4623||4622||4623||4622||67
1689800700000|2023-07-19 21:05:00|||||||||87
1689801000000|2023-07-19 21:10:00|||||||||127
1689801600000|2023-07-19 21:20:00|||||||||45
1689801900000|2023-07-19 21:25:00|||||||||42
1689802200000|2023-07-19 21:30:00|4621|4590|4624|4606|4624|4606|4620|4590|4728
1689802500000|2023-07-19 21:35:00|||||||||2
1689802800000|2023-07-19 21:40:00||4613||4606||4613||4606|51
1689803100000|2023-07-19 21:45:00|4622||4624||4624||4622||9
1689803400000|2023-07-19 21:50:00||4610||4610||4610||4610|1
1689803700000|2023-07-19 21:55:00|||||||||11
1689804000000|2023-07-19 22:00:00|4622||4623||4624||4621||418
1689804300000|2023-07-19 22:05:00|||||||||97
1689804600000|2023-07-19 22:10:00|4622||4620||4622||4620||10
1689804900000|2023-07-19 22:15:00|||||||||35
1689805200000|2023-07-19 22:20:00|||||||||158
1689805500000|2023-07-19 22:25:00|4615|4601|4615|4590|4615|4601|4612|4590|266
1689805800000|2023-07-19 22:30:00|4612|4596|4614|4590|4615|4596|4612|4590|1031
1689806100000|2023-07-19 22:35:00|||||||||5
1689806400000|2023-07-19 22:40:00|||||||||210
1689806700000|2023-07-19 22:45:00|||||||||82
1689807000000|2023-07-19 22:50:00|||||||||40
1689807300000|2023-07-19 22:55:00|4602||4613||4613||4601||630
1689807900000|2023-07-19 23:05:00|||||||||6
1689808200000|2023-07-19 23:10:00|4607|4592|4613|4600|4613|4600|4596|4590|75
1689808500000|2023-07-19 23:15:00||4591||4600||4600||4590|102
1689808800000|2023-07-19 23:20:00|4610|4590|4610|4600|4610|4600|4610|4590|64
1689809100000|2023-07-19 23:25:00||4590||4600||4600||4590|40
1689809400000|2023-07-19 23:30:00||4590||4593||4596||4590|178
1689809700000|2023-07-19 23:35:00|4605|4595|4605|4595|4605|4604|4605|4595|334
1689810000000|2023-07-19 23:40:00|4600||4600||4600||4600||1153
1689810300000|2023-07-19 23:45:00|4613|4600|4613|4600|4613|4600|4613|4600|206
1689810600000|2023-07-19 23:50:00||4601||4601||4601||4601|0
1689810900000|2023-07-19 23:55:00|4612||4612||4612||4612||265
1689840000000|2023-07-20 08:00:00|4692|3700|4661|4602|4692|4602|4649|3700|0
1689841500000|2023-07-20 08:25:00|||||||||8
1689842100000|2023-07-20 08:35:00||4620||4602||4620||4602|215
1689842700000|2023-07-20 08:45:00|4655||4655||4655||4655||0
1689843000000|2023-07-20 08:50:00||4611||4606||4611||4602|125
1689843300000|2023-07-20 08:55:00||4612||4606||4613||4606|30
1689843600000|2023-07-20 09:00:00||4625||4625||4625||4625|0
1689844200000|2023-07-20 09:10:00|||||||||30
1689845400000|2023-07-20 09:30:00||4631||4625||4631||4625|10
1689845700000|2023-07-20 09:35:00||4630||4630||4630||4630|0
1689846000000|2023-07-20 09:40:00|4652||4652||4652||4652||0
1689847200000|2023-07-20 10:00:00|||||||||65
1689847500000|2023-07-20 10:05:00||4606||4606||4606||4606|145
1689847800000|2023-07-20 10:10:00|||||||||1
1689848100000|2023-07-20 10:15:00|4655|4617|4652|4606|4655|4634|4652|4606|115
1689849300000|2023-07-20 10:35:00|||||||||1
1689849900000|2023-07-20 10:45:00|||||||||9
1689850800000|2023-07-20 11:00:00|4625|4616|4652|4615|4652|4634|4625|4606|857
1689851100000|2023-07-20 11:05:00||4606||4606||4630||4606|107
1689851400000|2023-07-20 11:10:00|4649|4618|4652|4606|4652|4636|4649|4606|6
1689851700000|2023-07-20 11:15:00||4617||4606||4617||4606|9
1689852000000|2023-07-20 11:20:00|4645|4643|4652|4635|4652|4643|4645|4606|150
1689852600000|2023-07-20 11:30:00|4650||4650||4650||4650||0
1689852900000|2023-07-20 11:35:00|4648|4644|4648|4635|4648|4644|4648|4635|4
1689853500000|2023-07-20 11:45:00|4646|4640|4646|4640|4646|4640|4646|4640|0
1689853800000|2023-07-20 11:50:00|4644|4635|4646|4637|4646|4637|4640|4635|616
1689854100000|2023-07-20 11:55:00|4645||4646||4646||4645||0
1689854400000|2023-07-20 12:00:00|||||||||1324
1689854700000|2023-07-20 12:05:00|4641||4646||4646||4640||354
1689855000000|2023-07-20 12:10:00|4640||4646||4646||4640||1
1689855300000|2023-07-20 12:15:00|4641|4644|4644|4636|4646|4644|4641|4636|635
1689855600000|2023-07-20 12:20:00|4641|4635|4641|4635|4641|4635|4640|4635|622
1689855900000|2023-07-20 12:25:00|4644||4640||4644||4640||6
1689856200000|2023-07-20 12:30:00|4644|4619|4635|4619|4644|4619|4635|4619|380
1689856500000|2023-07-20 12:35:00|4630|4623|4626|4623|4635|4623|4626|4619|200
1689856800000|2023-07-20 12:40:00|4625|4619|4623|4619|4625|4619|4623|4619|965
1689857100000|2023-07-20 12:45:00|4622|4610|4621|4610|4622|4610|4621|4610|2804
1689857400000|2023-07-20 12:50:00||4616||4618||4619||4616|1746
1689857700000|2023-07-20 12:55:00|4620|4619|4620|4618|4621|4619|4620|4618|477
1689858000000|2023-07-20 13:00:00|4621||4621||4621||4620||221
1689858300000|2023-07-20 13:05:00|4620|4616|4621|4616|4621|4616|4620|4616|163
1689858600000|2023-07-20 13:10:00|4620|4608|4620|4608|4621|4618|4620|4608|417
1689858900000|2023-07-20 13:15:00|4621|4609|4621|4608|4621|4616|4621|4608|68
1689859200000|2023-07-20 13:20:00|4629|4617|4628|4608|4635|4619|4621|4608|1638
1689859500000|2023-07-20 13:25:00|4636|4613|4640|4608|4640|4613|4636|4608|19
1689859800000|2023-07-20 13:30:00|4639|4614|4661|4660|4668|4667|4621|4614|605913
1689860100000|2023-07-20 13:35:00|4660|4659|4687|4686|4689|4688|4653|4652|297551
1689860400000|2023-07-20 13:40:00|4686|4685|4683|4682|4690|4689|4672|4671|322607
1689860700000|2023-07-20 13:45:00|4684|4683|4686|4685|4689|4688|4673|4672|263081
1689861000000|2023-07-20 13:50:00|4685|4684|4676|4675|4686|4685|4670|4669|258292
1689861300000|2023-07-20 13:55:00|4675|4674|4688|4687|4688|4687|4674|4673|154603
1689861600000|2023-07-20 14:00:00|4689|4688|4679|4678|4689|4688|4677|4676|205848
1689861900000|2023-07-20 14:05:00|4678|4677|4684|4683|4688|4687|4675|4674|211105
1689862200000|2023-07-20 14:10:00|4683|4682|4674|4673|4686|4685|4672|4671|201302
1689862500000|2023-07-20 14:15:00|4675|4674|4671|4670|4680|4679|4666|4665|219050
1689862800000|2023-07-20 14:20:00|4670|4669|4666|4665|4672|4671|4663|4662|244956
1689863100000|2023-07-20 14:25:00|4667|4666|4662|4661|4671|4670|4660|4659|288748
1689863400000|2023-07-20 14:30:00|4661|4660|4664|4663|4668|4667|4660|4659|109579
1689863700000|2023-07-20 14:35:00|4663|4662|4654|4653|4666|4665|4653|4652|156306
1689864000000|2023-07-20 14:40:00|4653|4652|4662|4661|4666|4665|4652|4651|172837
1689864300000|2023-07-20 14:45:00|4663|4662|4659|4658|4666|4665|4657|4656|151247
1689864600000|2023-07-20 14:50:00|4660|4659|4666|4665|4668|4667|4658|4657|149727
1689864900000|2023-07-20 14:55:00|4665|4664|4668|4667|4670|4669|4663|4662|97233
1689865200000|2023-07-20 15:00:00|4669|4668|4670|4669|4671|4670|4666|4665|88935
1689865500000|2023-07-20 15:05:00|4669|4668|4665|4664|4669|4668|4664|4663|110848
1689865800000|2023-07-20 15:10:00|4664|4663|4664|4663|4669|4668|4663|4662|108802
1689866100000|2023-07-20 15:15:00|4663|4662|4662|4661|4667|4666|4662|4661|257981
1689866400000|2023-07-20 15:20:00|4661|4660|4664|4663|4667|4666|4660|4659|210672
1689866700000|2023-07-20 15:25:00|4665|4664|4665|4664|4666|4665|4663|4662|135950
1689867000000|2023-07-20 15:30:00|4664|4663|4664|4663|4665|4664|4660|4659|149834
1689867300000|2023-07-20 15:35:00|4665|4664|4668|4667|4669|4668|4664|4664|95834
1689867600000|2023-07-20 15:40:00|4669|4668|4676|4675|4677|4676|4667|4666|144166
1689867900000|2023-07-20 15:45:00|4677|4676|4676|4675|4677|4676|4672|4671|78665
1689868200000|2023-07-20 15:50:00|4677|4676|4681|4680|4683|4682|4677|4676|92627
1689868500000|2023-07-20 15:55:00|4682|4681|4686|4685|4687|4686|4682|4681|91307
1689868800000|2023-07-20 16:00:00|4687|4686|4687|4686|4690|4689|4686|4685|84587
1689869100000|2023-07-20 16:05:00|4686|4685|4692|4691|4692|4691|4683|4682|112195
1689869400000|2023-07-20 16:10:00|4691|4690|4697|4696|4698|4697|4691|4690|139754
1689869700000|2023-07-20 16:15:00|4698|4697|4698|4697|4698|4697|4695|4694|149619
1689870000000|2023-07-20 16:20:00|4697|4696|4699|4698|4699|4698|4689|4688|174394
1689870300000|2023-07-20 16:25:00|4698|4697|4698|4697|4700|4699|4696|4695|133879
1689870600000|2023-07-20 16:30:00|4697|4696|4690|4689|4698|4697|4688|4687|122556
1689870900000|2023-07-20 16:35:00|4691|4690|4679|4678|4692|4691|4679|4678|152354
1689871200000|2023-07-20 16:40:00|4680|4679|4682|4681|4688|4687|4680|4679|60818
1689871500000|2023-07-20 16:45:00|4681|4680|4686|4685|4687|4686|4681|4680|119374
1689871800000|2023-07-20 16:50:00|4687|4686|4686|4685|4687|4686|4684|4683|59320
1689872100000|2023-07-20 16:55:00|4687|4686|4688|4687|4688|4687|4683|4682|58554
1689872400000|2023-07-20 17:00:00|4689|4688|4688|4687|4689|4688|4684|4683|97419
1689872700000|2023-07-20 17:05:00|4687|4686|4684|4683|4689|4688|4682|4681|105423
1689873000000|2023-07-20 17:10:00|4683|4682|4687|4686|4689|4688|4683|4682|96150
1689873300000|2023-07-20 17:15:00|4688|4687|4687|4686|4688|4687|4685|4685|72780
1689873600000|2023-07-20 17:20:00|4686|4685|4691|4690|4692|4691|4685|4684|165351
1689873900000|2023-07-20 17:25:00|4690|4689|4692|4691|4694|4693|4690|4689|94479
1689874200000|2023-07-20 17:30:00|4691|4690|4694|4693|4695|4694|4690|4689|174090
1689874500000|2023-07-20 17:35:00|4695|4694|4691|4690|4695|4694|4691|4690|96923
1689874800000|2023-07-20 17:40:00|4690|4689|4693|4692|4695|4694|4690|4689|68446
1689875100000|2023-07-20 17:45:00|4694|4693|4699|4698|4699|4698|4693|4692|163338
1689875400000|2023-07-20 17:50:00|4700|4699|4695|4694|4700|4699|4695|4694|90683
1689875700000|2023-07-20 17:55:00|4696|4695|4699|4698|4700|4699|4696|4695|138904
1689876000000|2023-07-20 18:00:00|4698|4697|4708|4707|4708|4707|4698|4697|548947
1689876300000|2023-07-20 18:05:00|4707|4706|4707|4706|4708|4707|4706|4705|101719
1689876600000|2023-07-20 18:10:00|4706|4705|4706|4705|4707|4706|4702|4701|123417
1689876900000|2023-07-20 18:15:00|4707|4706|4705|4704|4708|4707|4704|4703|133697
1689877200000|2023-07-20 18:20:00|4704|4703|4708|4707|4710|4709|4703|4702|119116
1689877500000|2023-07-20 18:25:00|4707|4706|4702|4701|4707|4706|4699|4698|191931
1689877800000|2023-07-20 18:30:00|4703|4702|4707|4706|4707|4706|4702|4701|162899
1689878100000|2023-07-20 18:35:00|4708|4707|4710|4709|4712|4711|4707|4706|180524
1689878400000|2023-07-20 18:40:00|4709|4708|4708|4707|4709|4708|4706|4705|104729
1689878700000|2023-07-20 18:45:00|4707|4706|4706|4705|4709|4708|4705|4704|141241
1689879000000|2023-07-20 18:50:00|4707|4706|4711|4710|4712|4711|4707|4706|117318
1689879300000|2023-07-20 18:55:00|4710|4709|4713|4712|4715|4714|4709|4708|156859
1689879600000|2023-07-20 19:00:00|4714|4713|4719|4718|4722|4721|4713|4712|242467
1689879900000|2023-07-20 19:05:00|4720|4719|4721|4720|4723|4722|4720|4719|212165
1689880200000|2023-07-20 19:10:00|4720|4719|4722|4721|4724|4723|4714|4713|263918
1689880500000|2023-07-20 19:15:00|4723|4722|4718|4717|4723|4722|4718|4717|214194
1689880800000|2023-07-20 19:20:00|4717|4716|4716|4715|4722|4721|4715|4714|189993
1689881100000|2023-07-20 19:25:00|4717|4716|4714|4713|4717|4716|4709|4708|191382
1689881400000|2023-07-20 19:30:00|4715|4714|4711|4710|4717|4716|4708|4707|308042
1689881700000|2023-07-20 19:35:00|4712|4711|4714|4713|4715|4714|4711|4710|154561
1689882000000|2023-07-20 19:40:00|4715|4714|4712|4711|4717|4716|4712|4711|201853
1689882300000|2023-07-20 19:45:00|4711|4710|4706|4705|4711|4710|4705|4704|315061
1689882600000|2023-07-20 19:50:00|4705|4704|4713|4712|4713|4712|4705|4704|411781
1689882900000|2023-07-20 19:55:00|4714|4713|4713|4712|4716|4715|4712|4711|790627
1689883200000|2023-07-20 20:00:00|4712|4711|4716|4715|4727|4715|4712|4704|121619
1689883500000|2023-07-20 20:05:00|4717|4712|4713|4712|4717|4715|4709|4704|6563
1689883800000|2023-07-20 20:10:00|4715||4715||4715||4715||38625
1689884100000|2023-07-20 20:15:00|||||||||17397
1689884400000|2023-07-20 20:20:00|||||||||8
1689884700000|2023-07-20 20:25:00|||||||||14
1689885000000|2023-07-20 20:30:00|||||||||42733
1689885300000|2023-07-20 20:35:00||4713||4713||4713||4713|23
1689885600000|2023-07-20 20:40:00|||||||||204
1689885900000|2023-07-20 20:45:00|4714||4715||4715||4714||254
1689886200000|2023-07-20 20:50:00|||||||||930
1689886500000|2023-07-20 20:55:00|||||||||50
1689886800000|2023-07-20 21:00:00|||||||||27
1689887100000|2023-07-20 21:05:00|||||||||88
1689887400000|2023-07-20 21:10:00|4714|4712|4714|4712|4714|4712|4714|4712|198
1689887700000|2023-07-20 21:15:00||4713||4712||4713||4712|101
1689888000000|2023-07-20 21:20:00|4713|4713|4713|4710|4713|4713|4713|4710|1111
1689888300000|2023-07-20 21:25:00|4725|4711|4725|4711|4725|4712|4725|4711|2
1689888600000|2023-07-20 21:30:00|||||||||9
1689888900000|2023-07-20 21:35:00|4714|4712|4725|4710|4725|4712|4714|4710|4353
1689889200000|2023-07-20 21:40:00|||||||||179
1689889500000|2023-07-20 21:45:00|4724||4724||4724||4724||142
1689889800000|2023-07-20 21:50:00|4721|4704|4721|4704|4721|4704|4721|4704|104
1689890100000|2023-07-20 21:55:00|4724|4705|4724|4704|4724|4709|4721|4704|34
1689890400000|2023-07-20 22:00:00|4723|4705|4723|4705|4723|4708|4723|4705|92
1689890700000|2023-07-20 22:05:00|4724|4706|4720|4706|4724|4706|4720|4706|2873
1689891300000|2023-07-20 22:15:00|||||||||15
1689891900000|2023-07-20 22:25:00|4719|4708|4719|4707|4719|4708|4719|4706|4600
1689892200000|2023-07-20 22:30:00|||||||||112
1689892800000|2023-07-20 22:40:00|||||||||30
1689893100000|2023-07-20 22:45:00|||||||||16
1689894300000|2023-07-20 23:05:00|||||||||1
1689894900000|2023-07-20 23:15:00|||||||||198
1689895200000|2023-07-20 23:20:00|4713|4709|4719|4709|4719|4709|4713|4709|25
1689895500000|2023-07-20 23:25:00|4715||4715||4715||4715||26
1689895800000|2023-07-20 23:30:00||4710||4709||4710||4709|35
1689896100000|2023-07-20 23:35:00|||||||||14
1689896400000|2023-07-20 23:40:00|4714||4714||4714||4714||50
1689896700000|2023-07-20 23:45:00|4715||4712||4715||4712||1
1689897000000|2023-07-20 23:50:00|4715|4708|4709|4708|4715|4708|4709|4708|454
1689897300000|2023-07-20 23:55:00|4715||4715||4715||4715||1273
1689926400000|2023-07-21 08:00:00|5320|4001|4750|4610|5320|4641|4750|4001|0
1689926700000|2023-07-21 08:05:00||4676||4676||4676||4676|0
1689927000000|2023-07-21 08:10:00|||||||||3
1689927900000|2023-07-21 08:25:00||4639||4615||4639||4615|0
1689928800000|2023-07-21 08:40:00|4742|4702|4742|4702|4742|4702|4742|4702|1
1689929100000|2023-07-21 08:45:00||4713||4713||4713||4713|0
1689929400000|2023-07-21 08:50:00|4722||4735||4750||4722||168
1689929700000|2023-07-21 08:55:00|4750||4735||4750||4735||0
1689930600000|2023-07-21 09:10:00|4750||4734||4750||4734||0
1689930900000|2023-07-21 09:15:00|4750||4741||4750||4734||0
1689931200000|2023-07-21 09:20:00|4750|4715|4741|4713|4750|4715|4730|4713|88
1689931500000|2023-07-21 09:25:00|4750||4730||4750||4730||0
1689932700000|2023-07-21 09:45:00|4750||4729||4750||4729||0
1689933000000|2023-07-21 09:50:00|4750||4729||4750||4729||0
1689933300000|2023-07-21 09:55:00|4750||4729||4750||4729||0
1689933600000|2023-07-21 10:00:00|4750|4716|4740|4713|4750|4717|4729|4713|50
1689933900000|2023-07-21 10:05:00|4730||4730||4730||4730||0
1689934200000|2023-07-21 10:10:00|||||||||2
1689934800000|2023-07-21 10:20:00|4728||4728||4728||4728||0
1689935400000|2023-07-21 10:30:00|4730||4728||4730||4728||0
1689936000000|2023-07-21 10:40:00|4720|4714|4720|4714|4720|4714|4720|4714|708
1689936300000|2023-07-21 10:45:00|4728||4720||4728||4720||0
1689937200000|2023-07-21 11:00:00|4719|4713|4718|4714|4720|4714|4718|4713|374
1689937800000|2023-07-21 11:10:00|||||||||2
1689938400000|2023-07-21 11:20:00||4715||4715||4715||4715|0
1689939000000|2023-07-21 11:30:00|||||||||2
1689939600000|2023-07-21 11:40:00|4717||4717||4717||4717||0
1689939900000|2023-07-21 11:45:00|||||||||40
1689940200000|2023-07-21 11:50:00||4714||4713||4714||4713|148
1689940500000|2023-07-21 11:55:00|||||||||13
1689940800000|2023-07-21 12:00:00|||||||||2917
1689941100000|2023-07-21 12:05:00|||||||||11
1689941700000|2023-07-21 12:15:00||4714||4714||4714||4714|50
1689942300000|2023-07-21 12:25:00|4718|4715|4718|4714|4718|4715|4718|4714|2008
1689942600000|2023-07-21 12:30:00|4720|4715|4720|4715|4730|4718|4720|4715|2386
1689942900000|2023-07-21 12:35:00||4717||4715||4717||4715|506
1689943200000|2023-07-21 12:40:00|4725|4717|4720|4716|4725|4717|4720|4715|1918
1689943500000|2023-07-21 12:45:00|||||||||178
1689943800000|2023-07-21 12:50:00|4730|4717|4728|4721|4730|4721|4728|4716|927
1689944100000|2023-07-21 12:55:00|4727||4727||4727||4727||5
1689944400000|2023-07-21 13:00:00||4722||4723||4723||4722|1105
1689944700000|2023-07-21 13:05:00|4728|4724|4730|4728|4730|4728|4727|4724|2980
1689945000000|2023-07-21 13:10:00|4736|4730|4744|4737|4748|4738|4734|4730|4328
1689945300000|2023-07-21 13:15:00|4743|4718|4738|4718|4743|4733|4736|4718|686
1689945600000|2023-07-21 13:20:00|4737|4720|4740|4720|4740|4720|4736|4720|179
1689945900000|2023-07-21 13:25:00|4737|4725|4735|4700|4740|4726|4710|4685|6153
1689946200000|2023-07-21 13:30:00|4734|4701|4686|4684|4734|4717|4685|4684|806894
1689946500000|2023-07-21 13:35:00|4685|4683|4715|4714|4719|4718|4677|4676|225014
1689946800000|2023-07-21 13:40:00|4714|4713|4672|4671|4714|4713|4669|4668|280370
1689947100000|2023-07-21 13:45:00|4673|4672|4669|4668|4679|4678|4663|4662|206762
1689947400000|2023-07-21 13:50:00|4670|4669|4663|4662|4673|4672|4652|4651|166446
1689947700000|2023-07-21 13:55:00|4664|4663|4662|4661|4671|4670|4654|4654|198234
1689948000000|2023-07-21 14:00:00|4661|4660|4653|4652|4665|4664|4651|4650|228951
1689948300000|2023-07-21 14:05:00|4654|4653|4649|4648|4658|4657|4642|4641|252337
1689948600000|2023-07-21 14:10:00|4650|4649|4652|4651|4654|4653|4645|4644|111058
1689948900000|2023-07-21 14:15:00|4653|4652|4650|4649|4654|4653|4643|4642|118829
1689949200000|2023-07-21 14:20:00|4649|4648|4642|4641|4654|4653|4640|4639|118078
1689949500000|2023-07-21 14:25:00|4643|4642|4636|4635|4646|4645|4633|4632|148551
1689949800000|2023-07-21 14:30:00|4635|4634|4638|4637|4641|4640|4631|4630|136579
1689950100000|2023-07-21 14:35:00|4637|4636|4635|4634|4638|4637|4631|4630|113643
1689950400000|2023-07-21 14:40:00|4636|4635|4641|4640|4641|4640|4633|4632|76160
1689950700000|2023-07-21 14:45:00|4642|4641|4633|4632|4642|4641|4630|4629|80636
1689951000000|2023-07-21 14:50:00|4632|4631|4631|4630|4636|4635|4629|4628|122889
1689951300000|2023-07-21 14:55:00|4632|4631|4625|4624|4632|4631|4624|4623|125658
1689951600000|2023-07-21 15:00:00|4624|4623|4616|4615|4627|4626|4616|4615|94982
1689951900000|2023-07-21 15:05:00|4615|4614|4622|4621|4626|4625|4615|4614|95172
1689952200000|2023-07-21 15:10:00|4623|4622|4623|4622|4627|4626|4621|4620|62522
1689952500000|2023-07-21 15:15:00|4624|4623|4636|4635|4637|4636|4623|4622|114844
1689952800000|2023-07-21 15:20:00|4635|4634|4629|4628|4636|4635|4629|4628|133715
1689953100000|2023-07-21 15:25:00|4630|4629|4630|4629|4632|4631|4629|4628|141320
1689953400000|2023-07-21 15:30:00|4631|4630|4632|4631|4636|4635|4630|4629|88510
1689953700000|2023-07-21 15:35:00|4633|4632|4633|4632|4636|4635|4632|4631|85848
1689954000000|2023-07-21 15:40:00|4634|4633|4641|4640|4641|4640|4634|4633|115316
1689954300000|2023-07-21 15:45:00|4640|4639|4653|4652|4653|4652|4636|4635|173118
1689954600000|2023-07-21 15:50:00|4654|4653|4648|4647|4655|4654|4647|4646|133639
1689954900000|2023-07-21 15:55:00|4649|4648|4654|4653|4655|4654|4648|4647|71578
1689955200000|2023-07-21 16:00:00|4653|4652|4648|4647|4654|4653|4645|4644|80826
1689955500000|2023-07-21 16:05:00|4647|4646|4641|4640|4647|4646|4641|4640|67477
1689955800000|2023-07-21 16:10:00|4642|4641|4640|4639|4644|4643|4638|4637|68735
1689956100000|2023-07-21 16:15:00|4641|4640|4638|4637|4643|4642|4637|4636|74099
1689956400000|2023-07-21 16:20:00|4637|4636|4643|4642|4644|4643|4636|4635|93393
1689956700000|2023-07-21 16:25:00|4642|4641|4644|4643|4645|4644|4642|4641|81537
1689957000000|2023-07-21 16:30:00|4643|4642|4648|4647|4648|4647|4643|4642|71842
1689957300000|2023-07-21 16:35:00|4647|4646|4645|4644|4648|4647|4643|4642|77275
1689957600000|2023-07-21 16:40:00|4644|4643|4635|4634|4644|4643|4634|4633|65878
1689957900000|2023-07-21 16:45:00|4634|4635|4633|4632|4639|4638|4633|4632|109799
1689958200000|2023-07-21 16:50:00|4634|4633|4633|4632|4636|4635|4632|4631|93589
1689958500000|2023-07-21 16:55:00|4632|4631|4634|4633|4637|4636|4631|4630|115291
1689958800000|2023-07-21 17:00:00|4635|4634|4638|4637|4638|4637|4634|4633|64269
1689959100000|2023-07-21 17:05:00|4639|4638|4634|4633|4642|4641|4633|4632|111335
1689959400000|2023-07-21 17:10:00|4633|4632|4633|4632|4634|4633|4631|4630|46887
1689959700000|2023-07-21 17:15:00|4634|4633|4637|4636|4637|4636|4632|4631|57995
1689960000000|2023-07-21 17:20:00|4636|4635|4633|4632|4639|4638|4633|4632|46080
1689960300000|2023-07-21 17:25:00|4632|4631|4627|4626|4632|4631|4626|4625|136805
1689960600000|2023-07-21 17:30:00|4628|4627|4631|4630|4631|4630|4627|4626|93299
1689960900000|2023-07-21 17:35:00|4632|4631|4631|4630|4633|4632|4630|4629|77568
1689961200000|2023-07-21 17:40:00|4632|4631|4635|4634|4636|4635|4632|4631|98414
1689961500000|2023-07-21 17:45:00|4636|4635|4634|4633|4636|4635|4633|4632|69111
1689961800000|2023-07-21 17:50:00|4635|4634|4633|4632|4635|4634|4632|4631|56665
1689962100000|2023-07-21 17:55:00|4634|4633|4638|4637|4638|4637|4632|4631|86917
1689962400000|2023-07-21 18:00:00|4639|4638|4630|4629|4640|4639|4630|4629|117086
1689962700000|2023-07-21 18:05:00|4631|4630|4631|4630|4631|4630|4630|4629|75435
1689963000000|2023-07-21 18:10:00|4630|4629|4632|4631|4632|4631|4629|4628|158948
1689963300000|2023-07-21 18:15:00|4631|4630|4631|4630|4633|4632|4630|4629|83125
1689963600000|2023-07-21 18:20:00|4630|4629|4631|4630|4632|4631|4628|4627|129890
1689963900000|2023-07-21 18:25:00|4630|4629|4624|4623|4632|4631|4623|4622|302532
1689964200000|2023-07-21 18:30:00|4625|4624|4630|4629|4630|4629|4623|4622|250350
1689964500000|2023-07-21 18:35:00|4631|4630|4629|4628|4632|4631|4629|4628|140248
1689964800000|2023-07-21 18:40:00|4628|4627|4630|4629|4631|4630|4628|4627|101522
1689965100000|2023-07-21 18:45:00|4631|4630|4627|4626|4633|4632|4626|4625|99978
1689965400000|2023-07-21 18:50:00|4626|4625|4630|4629|4630|4629|4625|4624|123234
1689965700000|2023-07-21 18:55:00|4629|4628|4625|4624|4629|4628|4624|4623|86859
1689966000000|2023-07-21 19:00:00|4624|4623|4620|4619|4626|4625|4619|4618|122462
1689966300000|2023-07-21 19:05:00|4619|4618|4615|4614|4621|4620|4614|4613|128455
1689966600000|2023-07-21 19:10:00|4614|4613|4616|4615|4617|4616|4613|4612|98668
1689966900000|2023-07-21 19:15:00|4617|4616|4616|4615|4618|4617|4615|4614|94868
1689967200000|2023-07-21 19:20:00|4615|4614|4613|4612|4615|4615|4611|4610|111013
1689967500000|2023-07-21 19:25:00|4614|4613|4613|4612|4616|4615|4611|4610|132191
1689967800000|2023-07-21 19:30:00|4614|4613|4604|4603|4615|4614|4603|4602|219048
1689968100000|2023-07-21 19:35:00|4605|4604|4609|4608|4609|4608|4601|4600|281064
1689968400000|2023-07-21 19:40:00|4610|4609|4605|4604|4612|4611|4605|4604|207751
1689968700000|2023-07-21 19:45:00|4604|4603|4604|4603|4609|4608|4604|4603|243856
1689969000000|2023-07-21 19:50:00|4605|4604|4606|4605|4609|4608|4602|4601|405797
1689969300000|2023-07-21 19:55:00|4605|4604|4597|4596|4606|4605|4595|4594|973158
1689969600000|2023-07-21 20:00:00|4599|4595|4610|4600|4664|4600|4597|4580|150494
1689969900000|2023-07-21 20:05:00|4602|4595|4600|4599|4602|4601|4596|4595|55456
1689970200000|2023-07-21 20:10:00|4599|4596|4598|4596|4599|4596|4597|4596|58597
1689970500000|2023-07-21 20:15:00||4595||4596||4596||4595|109
1689970800000|2023-07-21 20:20:00|||||||||10
1689971100000|2023-07-21 20:25:00|||||||||55
1689971400000|2023-07-21 20:30:00|4599|4597|4599|4598|4599|4598|4599|4596|50023
1689971700000|2023-07-21 20:35:00|4600||4599||4600||4599||0
1689972000000|2023-07-21 20:40:00|||||||||5000
1689972300000|2023-07-21 20:45:00|||||||||433
1689972600000|2023-07-21 20:50:00|||||||||203
1689972900000|2023-07-21 20:55:00|||||||||10
1690185600000|2023-07-24 08:00:00|4797|4008|4640|4570|4797|4570|4640|4008|0
1690187400000|2023-07-24 08:30:00|4619|4590|4619|4590|4619|4590|4619|4590|1
1690187700000|2023-07-24 08:35:00|4640|4570|4619|4590|4640|4590|4619|4570|0
1690188000000|2023-07-24 08:40:00|4596|4570|4596|4581|4596|4581|4596|4570|134
1690189200000|2023-07-24 09:00:00||4570||4580||4580||4570|0
1690189500000|2023-07-24 09:05:00||4570||4580||4580||4570|85
1690189800000|2023-07-24 09:10:00||4570||4580||4580||4570|0
1690190400000|2023-07-24 09:20:00|4604|4596|4604|4596|4604|4596|4604|4596|368
1690190700000|2023-07-24 09:25:00|||||||||90
1690193700000|2023-07-24 10:15:00|||||||||1
1690195500000|2023-07-24 10:45:00|4632|4598|4655|4596|4655|4599|4609|4596|215
1690196400000|2023-07-24 11:00:00|4612|4598|4612|4600|4612|4600|4609|4597|236
1690197000000|2023-07-24 11:10:00|4648|4601|4649|4600|4649|4608|4648|4600|3144
1690197300000|2023-07-24 11:15:00|4617||4617||4617||4617||0
1690197900000|2023-07-24 11:25:00|4649|4610|4617|4600|4649|4610|4615|4600|400
1690198200000|2023-07-24 11:30:00|4612|4597|4614|4597|4617|4597|4601|4597|1152
1690198500000|2023-07-24 11:35:00|4612||4612||4612||4612||0
1690198800000|2023-07-24 11:40:00|4614||4617||4620||4614||32
1690199100000|2023-07-24 11:45:00|4620||4617||4620||4617||50
1690199400000|2023-07-24 11:50:00|4620|4599|4617|4599|4620|4599|4617|4599|0
1690199700000|2023-07-24 11:55:00|4620|4598|4620|4597|4620|4598|4620|4597|89
1690200000000|2023-07-24 12:00:00|4611|4596|4606|4597|4620|4597|4606|4596|2159
1690200300000|2023-07-24 12:05:00|||||||||1
1690200600000|2023-07-24 12:10:00|4614|4596|4606|4597|4620|4598|4601|4596|330
1690200900000|2023-07-24 12:15:00|4620|4596|4606|4591|4620|4596|4598|4590|3405
1690201200000|2023-07-24 12:20:00|4620||4608||4620||4605||96
1690201500000|2023-07-24 12:25:00|4620||4620||4620||4620||0
1690201800000|2023-07-24 12:30:00|||||||||54
1690202100000|2023-07-24 12:35:00|||||||||9
1690202700000|2023-07-24 12:45:00|||||||||7
1690203000000|2023-07-24 12:50:00|4618|4596|4618|4596|4620|4596|4618|4596|0
1690203300000|2023-07-24 12:55:00|4620|4591|4620|4591|4620|4596|4605|4591|2346
1690203600000|2023-07-24 13:00:00|||||||||43
1690203900000|2023-07-24 13:05:00|4619||4610||4619||4610||0
1690204200000|2023-07-24 13:10:00||4592||4592||4592||4592|4
1690204500000|2023-07-24 13:15:00|||||||||1
1690204800000|2023-07-24 13:20:00|||||||||130
1690205100000|2023-07-24 13:25:00|4598|4595|4607|4595|4610|4595|4598|4595|2
1690205400000|2023-07-24 13:30:00|4606|4596|4611|4610|4619|4618|4597|4595|210398
1690205700000|2023-07-24 13:35:00|4612|4611|4601|4600|4616|4615|4598|4597|116686
1690206000000|2023-07-24 13:40:00|4602|4601|4613|4612|4616|4615|4596|4596|141742
1690206300000|2023-07-24 13:45:00|4612|4611|4613|4612|4617|4616|4606|4605|155213
1690206600000|2023-07-24 13:50:00|4612|4611|4621|4620|4622|4621|4611|4610|193992
1690206900000|2023-07-24 13:55:00|4622|4621|4624|4623|4627|4626|4614|4613|112401
1690207200000|2023-07-24 14:00:00|4625|4624|4625|4624|4631|4630|4625|4624|153206
1690207500000|2023-07-24 14:05:00|4624|4623|4639|4638|4639|4638|4623|4622|183605
1690207800000|2023-07-24 14:10:00|4638|4637|4637|4636|4642|4641|4636|4635|231460
1690208100000|2023-07-24 14:15:00|4638|4637|4635|4634|4644|4643|4632|4631|112765
1690208400000|2023-07-24 14:20:00|4634|4633|4639|4638|4640|4639|4633|4632|71077
1690208700000|2023-07-24 14:25:00|4638|4637|4633|4632|4644|4643|4633|4632|141520
1690209000000|2023-07-24 14:30:00|4632|4631|4633|4632|4636|4635|4628|4627|141535
1690209300000|2023-07-24 14:35:00|4632|4631|4631|4630|4633|4632|4627|4626|134586
1690209600000|2023-07-24 14:40:00|4632|4631|4637|4636|4638|4637|4631|4630|82909
1690209900000|2023-07-24 14:45:00|4636|4635|4635|4634|4640|4639|4633|4632|88883
1690210200000|2023-07-24 14:50:00|4636|4635|4633|4632|4636|4635|4630|4629|79176
1690210500000|2023-07-24 14:55:00|4632|4631|4639|4638|4639|4638|4631|4630|76144
1690210800000|2023-07-24 15:00:00|4640|4639|4643|4642|4646|4645|4639|4638|92999
1690211100000|2023-07-24 15:05:00|4642|4641|4644|4643|4648|4647|4642|4641|97669
1690211400000|2023-07-24 15:10:00|4645|4644|4640|4639|4648|4647|4640|4639|110190
1690211700000|2023-07-24 15:15:00|4639|4638|4645|4644|4645|4644|4637|4636|55168
1690212000000|2023-07-24 15:20:00|4646|4645|4645|4644|4649|4648|4644|4643|63968
1690212300000|2023-07-24 15:25:00|4646|4645|4646|4645|4652|4651|4644|4643|121993
1690212600000|2023-07-24 15:30:00|4647|4646|4653|4652|4655|4654|4647|4646|48102
1690212900000|2023-07-24 15:35:00|4652|4651|4653|4652|4653|4652|4650|4649|48866
1690213200000|2023-07-24 15:40:00|4654|4653|4648|4647|4654|4653|4647|4646|45021
1690213500000|2023-07-24 15:45:00|4649|4648|4647|4646|4651|4650|4646|4645|58986
1690213800000|2023-07-24 15:50:00|4648|4647|4655|4654|4655|4654|4646|4645|31529
1690214100000|2023-07-24 15:55:00|4656|4655|4663|4662|4666|4665|4656|4655|82478
1690214400000|2023-07-24 16:00:00|4662|4661|4666|4665|4667|4666|4661|4660|44168
1690214700000|2023-07-24 16:05:00|4667|4666|4670|4669|4672|4671|4665|4664|86614
1690215000000|2023-07-24 16:10:00|4669|4668|4673|4672|4673|4672|4669|4668|54284
1690215300000|2023-07-24 16:15:00|4674|4673|4674|4673|4676|4675|4673|4672|57224
1690215600000|2023-07-24 16:20:00|4673|4672|4677|4676|4677|4676|4672|4671|59792
1690215900000|2023-07-24 16:25:00|4678|4677|4676|4675|4681|4680|4675|4674|53851
1690216200000|2023-07-24 16:30:00|4677|4676|4673|4672|4677|4676|4671|4670|63536
1690216500000|2023-07-24 16:35:00|4672|4671|4671|4670|4674|4673|4669|4668|61445
1690216800000|2023-07-24 16:40:00|4670|4669|4669|4668|4671|4670|4668|4667|96086
1690217100000|2023-07-24 16:45:00|4668|4667|4674|4673|4675|4674|4668|4667|53054
1690217400000|2023-07-24 16:50:00|4673|4672|4677|4676|4677|4676|4672|4671|55985
1690217700000|2023-07-24 16:55:00|4678|4677|4680|4679|4682|4681|4677|4676|65631
1690218000000|2023-07-24 17:00:00|4679|4678|4676|4675|4680|4679|4676|4675|30004
1690218300000|2023-07-24 17:05:00|4675|4674|4678|4677|4680|4679|4674|4673|49467
1690218600000|2023-07-24 17:10:00|4679|4678|4677|4676|4680|4679|4676|4675|49675
1690218900000|2023-07-24 17:15:00|4678|4677|4679|4678|4680|4679|4677|4676|44215
1690219200000|2023-07-24 17:20:00|4680|4679|4680|4679|4680|4679|4676|4675|55548
1690219500000|2023-07-24 17:25:00|4681|4680|4681|4680|4682|4681|4680|4679|42895
1690219800000|2023-07-24 17:30:00|4682|4681|4681|4680|4683|4682|4680|4679|61305
1690220100000|2023-07-24 17:35:00|4682|4681|4681|4680|4682|4681|4679|4678|34789
1690220400000|2023-07-24 17:40:00|4680|4679|4679|4678|4681|4680|4678|4677|75456
1690220700000|2023-07-24 17:45:00|4678|4677|4678|4677|4679|4678|4677|4676|31648
1690221000000|2023-07-24 17:50:00|4677|4676|4679|4678|4680|4679|4675|4674|47183
1690221300000|2023-07-24 17:55:00|4678|4677|4673|4672|4678|4677|4673|4672|50148
1690221600000|2023-07-24 18:00:00|4674|4673|4679|4678|4681|4680|4674|4673|41802
1690221900000|2023-07-24 18:05:00|4678|4677|4668|4667|4678|4677|4668|4667|114101
1690222200000|2023-07-24 18:10:00|4667|4666|4659|4658|4667|4666|4658|4657|111345
1690222500000|2023-07-24 18:15:00|4658|4657|4654|4653|4660|4659|4654|4653|41808
1690222800000|2023-07-24 18:20:00|4655|4654|4651|4650|4655|4654|4650|4649|89703
1690223100000|2023-07-24 18:25:00|4652|4651|4648|4647|4652|4651|4648|4647|87819
1690223400000|2023-07-24 18:30:00|4647|4646|4650|4649|4650|4649|4645|4644|81093
1690223700000|2023-07-24 18:35:00|4651|4650|4652|4651|4653|4652|4650|4649|60185
1690224000000|2023-07-24 18:40:00|4651|4650|4646|4645|4651|4650|4645|4644|46703
1690224300000|2023-07-24 18:45:00|4645|4644|4648|4647|4648|4647|4644|4643|35803
1690224600000|2023-07-24 18:50:00|4647|4646|4643|4642|4647|4646|4642|4641|90933
1690224900000|2023-07-24 18:55:00|4642|4641|4639|4638|4643|4642|4639|4638|71469
1690225200000|2023-07-24 19:00:00|4638|4637|4643|4642|4643|4642|4638|4637|64205
1690225500000|2023-07-24 19:05:00|4642|4641|4643|4642|4645|4644|4641|4640|56894
1690225800000|2023-07-24 19:10:00|4644|4643|4645|4644|4647|4646|4643|4642|65476
1690226100000|2023-07-24 19:15:00|4644|4643|4643|4642|4646|4645|4642|4641|57434
1690226400000|2023-07-24 19:20:00|4642|4641|4640|4639|4643|4642|4639|4638|94522
1690226700000|2023-07-24 19:25:00|4639|4638|4633|4632|4639|4638|4631|4630|151120
1690227000000|2023-07-24 19:30:00|4634|4633|4632|4631|4636|4635|4631|4630|155576
1690227300000|2023-07-24 19:35:00|4633|4632|4636|4635|4637|4636|4632|4632|95891
1690227600000|2023-07-24 19:40:00|4635|4634|4637|4636|4640|4639|4635|4634|185441
1690227900000|2023-07-24 19:45:00|4636|4635|4637|4636|4642|4641|4636|4635|169479
1690228200000|2023-07-24 19:50:00|4636|4635|4638|4637|4638|4637|4633|4632|328885
1690228500000|2023-07-24 19:55:00|4639|4638|4644|4643|4645|4644|4637|4636|963340
1690228800000|2023-07-24 20:00:00|4645|4642|4649|4644|4652|4645|4643|4638|36245
1690229100000|2023-07-24 20:05:00|4648||4648||4648||4648||31545
1690229400000|2023-07-24 20:10:00|4645|4645|4644|4643|4645|4645|4644|4639|9476
1690229700000|2023-07-24 20:15:00|||||||||40287
1690230000000|2023-07-24 20:20:00||4642||4642||4642||4642|70
1690230300000|2023-07-24 20:25:00||4643||4643||4643||4643|200
1690230600000|2023-07-24 20:30:00|4645||4649||4652||4645||609
1690230900000|2023-07-24 20:35:00|4646||4646||4646||4646||135
1690231200000|2023-07-24 20:40:00|||||||||8
1690231800000|2023-07-24 20:50:00|4649||4649||4649||4649||108
1690233000000|2023-07-24 21:10:00|4650||4650||4650||4650||46
1690235100000|2023-07-24 21:45:00|||||||||2
1690235400000|2023-07-24 21:50:00|||||||||2
1690236300000|2023-07-24 22:05:00|||||||||1
1690236900000|2023-07-24 22:15:00||4644||4644||4644||4644|14
1690237200000|2023-07-24 22:20:00|||||||||23
1690237800000|2023-07-24 22:30:00||4643||4643||4643||4643|31
1690238400000|2023-07-24 22:40:00|4653||4653||4653||4653||200
1690238700000|2023-07-24 22:45:00|4650|4644|4650|4644|4650|4644|4650|4644|0
1690239300000|2023-07-24 22:55:00|4649||4650||4650||4649||11
1690239600000|2023-07-24 23:00:00|4653||4652||4653||4652||40
1690240500000|2023-07-24 23:15:00|4653||4653||4653||4653||0
1690241100000|2023-07-24 23:25:00|||||||||55
1690241400000|2023-07-24 23:30:00|||||||||10
1690241700000|2023-07-24 23:35:00||4647||4644||4647||4644|57
1690242000000|2023-07-24 23:40:00|||||||||29
1690242300000|2023-07-24 23:45:00|||||||||26
1690242900000|2023-07-24 23:55:00||4648||4644||4648||4644|170
1690272000000|2023-07-25 08:00:00|4695|4610|4656|4610|4695|4610|4656|4537|1
1690272300000|2023-07-25 08:05:00||4630||4630||4630||4630|10
1690272600000|2023-07-25 08:10:00||4610||4630||4630||4610|0
1690272900000|2023-07-25 08:15:00||4610||4625||4630||4610|76
1690273200000|2023-07-25 08:20:00||4630||4630||4630||4630|2
1690277100000|2023-07-25 09:25:00|||||||||6
1690281900000|2023-07-25 10:45:00||4610||4628||4628||4610|0
1690282200000|2023-07-25 10:50:00||4635||4635||4635||4628|10
1690282500000|2023-07-25 10:55:00||4628||4635||4642||4628|1
1690282800000|2023-07-25 11:00:00|4653|4628|4653|4629|4656|4629|4653|4628|110
1690283100000|2023-07-25 11:05:00|4656|4630|4649|4630|4656|4630|4649|4630|0
1690283400000|2023-07-25 11:10:00|4656|4633|4656|4630|4656|4649|4656|4630|513
1690284000000|2023-07-25 11:20:00||4639||4645||4645||4639|0
1690284300000|2023-07-25 11:25:00|4655|4650|4656|4639|4656|4650|4655|4639|457
1690284600000|2023-07-25 11:30:00|4655||4650||4655||4650||19
1690284900000|2023-07-25 11:35:00|4639|4630|4650|4632|4650|4639|4639|4630|259
1690285200000|2023-07-25 11:40:00||4630||4633||4633||4630|26
1690285500000|2023-07-25 11:45:00||4631||4640||4647||4631|244
1690286400000|2023-07-25 12:00:00|||||||||206
1690287000000|2023-07-25 12:10:00|||||||||1
1690287300000|2023-07-25 12:15:00||4635||4635||4635||4635|29
1690287900000|2023-07-25 12:25:00|4654||4654||4654||4653||1
1690288200000|2023-07-25 12:30:00|4656||4656||4656||4656||0
1690288500000|2023-07-25 12:35:00|||||||||9
1690288800000|2023-07-25 12:40:00|||||||||10
1690289100000|2023-07-25 12:45:00|4648|4642|4642|4635|4648|4642|4642|4635|558
1690289400000|2023-07-25 12:50:00|4648|4636|4648|4640|4648|4640|4648|4635|590
1690290000000|2023-07-25 13:00:00|4653|4636|4653|4636|4653|4638|4653|4636|70
1690290300000|2023-07-25 13:05:00|4652|4643|4645|4643|4652|4643|4645|4643|38
1690290600000|2023-07-25 13:10:00|4643|4636|4642|4621|4643|4636|4641|4610|557
1690290900000|2023-07-25 13:15:00||4610||4611||4621||4610|627
1690291200000|2023-07-25 13:20:00||4620||4635||4635||4611|4
1690291500000|2023-07-25 13:25:00|4645|4641|4645|4630|4645|4641|4645|4630|70
1690291800000|2023-07-25 13:30:00|4644|4631|4658|4657|4664|4663|4636|4625|414410
1690292100000|2023-07-25 13:35:00|4657|4656|4650|4649|4660|4659|4641|4640|113399
1690292400000|2023-07-25 13:40:00|4651|4650|4632|4631|4651|4650|4630|4629|89674
1690292700000|2023-07-25 13:45:00|4633|4632|4605|4604|4634|4633|4604|4603|198787
1690293000000|2023-07-25 13:50:00|4604|4603|4610|4609|4613|4612|4602|4601|83227
1690293300000|2023-07-25 13:55:00|4609|4608|4592|4591|4609|4608|4592|4591|127742
1690293600000|2023-07-25 14:00:00|4593|4592|4600|4599|4606|4605|4591|4590|233275
1690293900000|2023-07-25 14:05:00|4599|4598|4595|4594|4601|4600|4592|4591|185729
1690294200000|2023-07-25 14:10:00|4594|4593|4586|4585|4594|4593|4583|4582|147737
1690294500000|2023-07-25 14:15:00|4587|4586|4599|4598|4599|4598|4587|4586|219118
1690294800000|2023-07-25 14:20:00|4600|4599|4594|4593|4606|4605|4594|4593|158559
1690295100000|2023-07-25 14:25:00|4595|4594|4596|4595|4598|4597|4590|4589|173076
1690295400000|2023-07-25 14:30:00|4595|4594|4588|4587|4596|4595|4586|4585|130351
1690295700000|2023-07-25 14:35:00|4587|4586|4582|4581|4591|4590|4580|4579|113743
1690296000000|2023-07-25 14:40:00|4581|4580|4595|4594|4597|4596|4581|4580|88142
1690296300000|2023-07-25 14:45:00|4596|4595|4612|4611|4613|4612|4593|4592|282821
1690296600000|2023-07-25 14:50:00|4611|4610|4607|4606|4616|4615|4607|4606|185020
1690296900000|2023-07-25 14:55:00|4608|4607|4608|4607|4611|4610|4605|4604|43418
1690297200000|2023-07-25 15:00:00|4607|4606|4599|4598|4611|4610|4599|4598|60283
1690297500000|2023-07-25 15:05:00|4598|4597|4591|4591|4599|4598|4591|4591|69868
1690297800000|2023-07-25 15:10:00|4590|4590|4587|4586|4594|4593|4586|4585|109513
1690298100000|2023-07-25 15:15:00|4586|4585|4585|4584|4588|4587|4585|4584|54917
1690298400000|2023-07-25 15:20:00|4586|4585|4593|4592|4594|4593|4586|4585|61037
1690298700000|2023-07-25 15:25:00|4594|4593|4595|4594|4595|4594|4592|4591|97376
1690299000000|2023-07-25 15:30:00|4596|4595|4597|4596|4604|4603|4596|4595|64105
1690299300000|2023-07-25 15:35:00|4596|4595|4602|4601|4602|4601|4595|4594|52007
1690299600000|2023-07-25 15:40:00|4601|4600|4607|4606|4607|4606|4600|4599|48698
1690299900000|2023-07-25 15:45:00|4606|4605|4595|4594|4607|4606|4595|4594|53037
1690300200000|2023-07-25 15:50:00|4596|4595|4594|4593|4596|4595|4590|4589|56647
1690300500000|2023-07-25 15:55:00|4593|4592|4592|4591|4595|4594|4590|4589|38390
1690300800000|2023-07-25 16:00:00|4593|4592|4588|4587|4594|4593|4587|4586|111404
1690301100000|2023-07-25 16:05:00|4587|4586|4592|4591|4592|4591|4587|4586|57432
1690301400000|2023-07-25 16:10:00|4591|4590|4596|4595|4596|4595|4590|4589|52855
1690301700000|2023-07-25 16:15:00|4595|4594|4597|4596|4599|4598|4595|4594|31268
1690302000000|2023-07-25 16:20:00|4596|4595|4598|4597|4599|4598|4594|4593|55883
1690302300000|2023-07-25 16:25:00|4597|4596|4597|4596|4598|4597|4595|4594|46159
1690302600000|2023-07-25 16:30:00|4598|4597|4599|4598|4600|4599|4598|4597|65687
1690302900000|2023-07-25 16:35:00|4600|4599|4603|4602|4603|4602|4598|4597|59244
1690303200000|2023-07-25 16:40:00|4604|4603|4604|4603|4605|4604|4602|4601|38624
1690303500000|2023-07-25 16:45:00|4605|4604|4600|4599|4605|4604|4600|4599|71607
1690303800000|2023-07-25 16:50:00|4601|4600|4601|4600|4603|4602|4600|4599|36552
1690304100000|2023-07-25 16:55:00|4602|4601|4602|4601|4603|4602|4601|4600|36436
1690304400000|2023-07-25 17:00:00|4601|4600|4602|4601|4603|4602|4601|4600|62090
1690304700000|2023-07-25 17:05:00|4601|4600|4597|4596|4601|4600|4593|4592|108022
1690305000000|2023-07-25 17:10:00|4596|4595|4598|4597|4598|4597|4593|4592|51122
1690305300000|2023-07-25 17:15:00|4599|4598|4602|4601|4602|4601|4598|4597|24680
1690305600000|2023-07-25 17:20:00|4601|4600|4599|4598|4601|4600|4599|4598|42068
1690305900000|2023-07-25 17:25:00|4600|4599|4600|4599|4604|4603|4599|4598|48325
1690306200000|2023-07-25 17:30:00|4601|4600|4597|4596|4602|4601|4597|4596|39247
1690306500000|2023-07-25 17:35:00|4598|4597|4597|4596|4600|4599|4597|4596|48481
1690306800000|2023-07-25 17:40:00|4598|4597|4599|4598|4599|4598|4597|4596|35326
1690307100000|2023-07-25 17:45:00|4598|4597|4598|4597|4601|4600|4598|4597|57702
1690307400000|2023-07-25 17:50:00|4597|4596|4598|4597|4598|4597|4596|4595|45784
1690307700000|2023-07-25 17:55:00|4597|4596|4596|4595|4598|4597|4596|4595|46575
1690308000000|2023-07-25 18:00:00|4595|4594|4593|4592|4595|4594|4592|4591|60509
1690308300000|2023-07-25 18:05:00|4592|4591|4593|4592|4594|4593|4591|4590|40006
1690308600000|2023-07-25 18:10:00|4592|4591|4592|4591|4593|4592|4591|4590|47053
1690308900000|2023-07-25 18:15:00|4591|4590|4591|4590|4592|4591|4589|4588|68693
1690309200000|2023-07-25 18:20:00|4592|4591|4592|4591|4594|4593|4591|4590|95016
1690309500000|2023-07-25 18:25:00|4593|4592|4596|4595|4597|4596|4593|4592|49092
1690309800000|2023-07-25 18:30:00|4597|4596|4594|4593|4598|4597|4594|4593|52464
1690310100000|2023-07-25 18:35:00|4595|4594|4589|4588|4602|4601|4587|4586|168242
1690310400000|2023-07-25 18:40:00|4588|4587|4578|4577|4588|4587|4570|4569|161761
1690310700000|2023-07-25 18:45:00|4579|4578|4555|4554|4579|4578|4555|4554|195058
1690311000000|2023-07-25 18:50:00|4554|4553|4572|4571|4572|4571|4553|4552|154367
1690311300000|2023-07-25 18:55:00|4573|4572|4574|4573|4575|4574|4570|4569|96710
1690311600000|2023-07-25 19:00:00|4575|4574|4570|4569|4577|4576|4569|4568|94921
1690311900000|2023-07-25 19:05:00|4569|4568|4563|4562|4570|4569|4560|4559|112275
1690312200000|2023-07-25 19:10:00|4564|4563|4558|4557|4564|4563|4557|4556|157848
1690312500000|2023-07-25 19:15:00|4559|4558|4554|4553|4561|4560|4554|4553|106260
1690312800000|2023-07-25 19:20:00|4553|4552|4554|4553|4556|4555|4551|4550|133765
1690313100000|2023-07-25 19:25:00|4555|4554|4551|4550|4557|4556|4550|4549|218119
1690313400000|2023-07-25 19:30:00|4552|4551|4548|4547|4553|4552|4546|4546|215145
1690313700000|2023-07-25 19:35:00|4547|4546|4547|4546|4548|4547|4546|4545|163595
1690314000000|2023-07-25 19:40:00|4548|4547|4546|4545|4549|4548|4544|4543|223357
1690314300000|2023-07-25 19:45:00|4545|4544|4547|4546|4552|4551|4544|4543|163235
1690314600000|2023-07-25 19:50:00|4546|4545|4550|4549|4551|4550|4545|4544|318758
1690314900000|2023-07-25 19:55:00|4551|4550|4549|4548|4552|4551|4546|4545|639444
1690315200000|2023-07-25 20:00:00|4550|4547|4575|4551|4620|4551|4550|4540|100855
1690315500000|2023-07-25 20:05:00|4573||4561||4575||4560||58946
1690315800000|2023-07-25 20:10:00|4559||4561||4561||4557||115236
1690316100000|2023-07-25 20:15:00||4552||4555||4555||4552|478
1690316400000|2023-07-25 20:20:00|4560|4556|4560|4556|4560|4559|4560|4556|213
1690316700000|2023-07-25 20:25:00|4559||4559||4559||4559||181
1690317000000|2023-07-25 20:30:00|4560|4557|4561|4560|4561|4560|4560|4556|1345
1690317300000|2023-07-25 20:35:00|4570|4556|4567|4566|4570|4568|4566|4556|3277
1690317600000|2023-07-25 20:40:00|||||||||252
1690317900000|2023-07-25 20:45:00|4568|4567|4675|4663|4760|4745|4568|4566|136481
1690318200000|2023-07-25 20:50:00|4673|4666|4685|4682|4695|4692|4662|4655|67581
1690318500000|2023-07-25 20:55:00|4692|4683|4710|4702|4729|4725|4684|4680|116354
1690318800000|2023-07-25 21:00:00|4711|4705|4707|4705|4711|4707|4696|4690|32502
1690319100000|2023-07-25 21:05:00|4705|4706|4700|4697|4707|4706|4699|4695|19121
1690319400000|2023-07-25 21:10:00|4699|4698|4705|4704|4710|4704|4699|4698|12387
1690319700000|2023-07-25 21:15:00|4704|4701|4705|4704|4710|4704|4704|4701|23830
1690320000000|2023-07-25 21:20:00|4710|4706|4715|4710|4715|4710|4705|4704|13461
1690320300000|2023-07-25 21:25:00|4711|4711|4694|4685|4715|4712|4694|4685|19673
1690320600000|2023-07-25 21:30:00|4695|4686|4699|4687|4700|4692|4688|4686|6649
1690320900000|2023-07-25 21:35:00|4698|4686|4695|4690|4698|4690|4695|4686|863
1690321200000|2023-07-25 21:40:00|4690|4687|4689|4685|4690|4687|4689|4685|8175
1690321500000|2023-07-25 21:45:00|4685|4682|4698|4680|4698|4688|4680|4676|29326
1690321800000|2023-07-25 21:50:00|4695|4685|4699|4698|4699|4698|4695|4685|1602
1690322100000|2023-07-25 21:55:00|4700|4690|4702|4700|4705|4700|4700|4690|4943
1690322400000|2023-07-25 22:00:00|4705|4701|4705|4701|4705|4701|4704|4701|3371
1690322700000|2023-07-25 22:05:00|4709|4700|4709|4706|4709|4706|4709|4700|3165
1690323000000|2023-07-25 22:10:00|4707|4705|4709|4700|4709|4705|4705|4700|904
1690323300000|2023-07-25 22:15:00|4706||4706||4706||4706||1688
1690323600000|2023-07-25 22:20:00|4705|4701|4702|4685|4705|4701|4702|4684|18158
1690323900000|2023-07-25 22:25:00|4700|4695|4700|4682|4700|4695|4685|4681|1950
1690324200000|2023-07-25 22:30:00|4695|4693|4680|4675|4695|4695|4679|4675|9440
1690324500000|2023-07-25 22:35:00|4695|4676|4695|4685|4695|4685|4695|4675|2184
1690324800000|2023-07-25 22:40:00|4694|4675|4691|4680|4695|4680|4691|4675|1732
1690325100000|2023-07-25 22:45:00||4675||4676||4679||4675|407
1690325400000|2023-07-25 22:50:00|4689|4677|4691|4677|4691|4677|4689|4677|7
1690325700000|2023-07-25 22:55:00|4690|4678|4691|4681|4691|4681|4690|4678|1674
1690326000000|2023-07-25 23:00:00||4687||4681||4687||4681|170
1690326300000|2023-07-25 23:05:00|4690||4690||4690||4690||136
1690326600000|2023-07-25 23:10:00|4688|4682|4690|4685|4690|4685|4684|4682|721
1690326900000|2023-07-25 23:15:00|4691|4688|4700|4696|4700|4696|4691|4688|1768
1690327200000|2023-07-25 23:20:00|4699|4695|4698|4688|4700|4696|4698|4688|3135
1690327500000|2023-07-25 23:25:00|||||||||835
1690327800000|2023-07-25 23:30:00|4695||4691||4695||4691||579
1690328100000|2023-07-25 23:35:00|4688|4685|4693|4691|4695|4691|4688|4677|5711
1690328400000|2023-07-25 23:40:00|4695|4689|4698|4690|4698|4690|4689|4677|1799
1690328700000|2023-07-25 23:45:00|4697|4682|4697|4690|4697|4690|4697|4682|391
1690329000000|2023-07-25 23:50:00|4698|4697|4696|4690|4698|4697|4695|4690|9067
1690329300000|2023-07-25 23:55:00|4694|4685|4680|4675|4696|4689|4680|4675|3503
1690358400000|2023-07-26 08:00:00|4800|4001|4686|4653|4800|4653|4663|4001|717
1690358700000|2023-07-26 08:05:00|4687|4621|4706|4678|4725|4694|4687|4621|834
1690359000000|2023-07-26 08:10:00|4685|4677|4689|4677|4706|4686|4681|4677|2807
1690359300000|2023-07-26 08:15:00|4680|4670|4680|4669|4680|4670|4670|4622|3036
1690359600000|2023-07-26 08:20:00|4678|4654|4680|4654|4680|4672|4678|4654|120
1690359900000|2023-07-26 08:25:00|4679|4664|4679|4654|4679|4664|4679|4654|21
1690360200000|2023-07-26 08:30:00||4655||4659||4659||4655|10
1690360800000|2023-07-26 08:40:00||4655||4659||4659||4655|0
1690361100000|2023-07-26 08:45:00|||||||||76
1690361400000|2023-07-26 08:50:00||4655||4659||4666||4655|5
1690361700000|2023-07-26 08:55:00|4680|4665|4680|4670|4680|4670|4680|4665|0
1690362000000|2023-07-26 09:00:00||4671||4671||4671||4671|21
1690362600000|2023-07-26 09:10:00|||||||||1
1690363500000|2023-07-26 09:25:00|||||||||386
1690363800000|2023-07-26 09:30:00||4672||4671||4672||4671|50
1690364100000|2023-07-26 09:35:00|||||||||7
1690364700000|2023-07-26 09:45:00|4676|4670|4676|4675|4676|4675|4676|4670|0
1690365000000|2023-07-26 09:50:00|4675|4670|4676|4656|4676|4670|4675|4656|1106
1690365300000|2023-07-26 09:55:00|4666|4668|4680|4657|4680|4673|4666|4656|1300
1690365600000|2023-07-26 10:00:00||4656||4657||4657||4656|0
1690365900000|2023-07-26 10:05:00||4656||4657||4657||4656|10
1690366200000|2023-07-26 10:10:00||4656||4657||4657||4656|0
1690366500000|2023-07-26 10:15:00|||||||||2
1690366800000|2023-07-26 10:20:00|4675|4666|4670|4657|4680|4666|4670|4657|1600
1690367100000|2023-07-26 10:25:00|4677|4659|4680|4661|4680|4661|4677|4659|0
1690367400000|2023-07-26 10:30:00|4661|4658|4680|4661|4680|4661|4661|4658|1905
1690367700000|2023-07-26 10:35:00|4685|4666|4670|4665|4685|4680|4670|4661|1601
1690368000000|2023-07-26 10:40:00|4680|4666|4680|4670|4680|4670|4675|4658|2024
1690368300000|2023-07-26 10:45:00|4678|4668|4680|4670|4680|4670|4675|4668|214
1690368600000|2023-07-26 10:50:00|4685|4680|4680|4671|4685|4680|4680|4670|1296
1690368900000|2023-07-26 10:55:00|4685|4673|4680|4663|4685|4676|4670|4663|5317
1690369200000|2023-07-26 11:00:00|4670|4667|4673|4656|4680|4667|4670|4656|4944
1690369500000|2023-07-26 11:05:00|4669|4657|4655|4644|4669|4657|4650|4631|6699
1690369800000|2023-07-26 11:10:00|4661|4640|4669|4661|4669|4667|4659|4640|3738
1690370100000|2023-07-26 11:15:00|4668|4668|4672|4669|4684|4669|4668|4668|1375
1690370400000|2023-07-26 11:20:00|||||||||23
1690370700000|2023-07-26 11:25:00||4670||4669||4670||4669|107
1690371000000|2023-07-26 11:30:00|4670|4668|4669|4661|4670|4668|4669|4661|2733
1690371300000|2023-07-26 11:35:00|4672|4663|4672|4664|4672|4664|4672|4663|273
1690371600000|2023-07-26 11:40:00|4671|4665|4671|4664|4671|4665|4668|4664|349
1690371900000|2023-07-26 11:45:00|4670|4663|4683|4664|4684|4665|4670|4663|3722
1690372200000|2023-07-26 11:50:00|||||||||35
1690372500000|2023-07-26 11:55:00|4682|4667|4678|4674|4683|4674|4678|4667|99
1690372800000|2023-07-26 12:00:00|4677|4677|4676|4664|4677|4677|4676|4664|3627
1690373100000|2023-07-26 12:05:00|4674|4665|4674|4665|4674|4665|4674|4665|566
1690373400000|2023-07-26 12:10:00|4673|4670|4683|4670|4684|4676|4673|4665|1608
1690373700000|2023-07-26 12:15:00|4680|4678|4680|4670|4683|4678|4680|4670|190
1690374000000|2023-07-26 12:20:00|4671|4666|4675|4666|4680|4666|4671|4666|2970
1690374300000|2023-07-26 12:25:00|4673|4665|4674|4664|4675|4667|4666|4663|2965
1690374600000|2023-07-26 12:30:00|4668|4663|4659|4650|4674|4664|4654|4642|5445
1690374900000|2023-07-26 12:35:00|4658|4645|4660|4651|4666|4651|4647|4645|4905
1690375200000|2023-07-26 12:40:00|4666|4655|4667|4660|4667|4663|4662|4651|1903
1690375500000|2023-07-26 12:45:00|4665|4656|4668|4660|4668|4660|4663|4656|2127
1690375800000|2023-07-26 12:50:00|4666|4656|4666|4660|4666|4660|4663|4656|2787
1690376100000|2023-07-26 12:55:00|4660|4656|4660|4654|4660|4656|4654|4650|6468
1690376400000|2023-07-26 13:00:00|4659|4655|4660|4646|4668|4658|4657|4646|11246
1690376700000|2023-07-26 13:05:00|4655|4645|4645|4641|4660|4645|4643|4641|15885
1690377000000|2023-07-26 13:10:00|4644|4642|4635|4627|4645|4643|4635|4627|9062
1690377300000|2023-07-26 13:15:00|4640|4635|4640|4636|4640|4636|4639|4627|2643
1690377600000|2023-07-26 13:20:00|4639|4637|4640|4636|4640|4639|4639|4636|3503
1690377900000|2023-07-26 13:25:00|4641|4638|4658|4635|4665|4649|4641|4635|5883
1690378200000|2023-07-26 13:30:00|4657|4642|4657|4655|4670|4669|4634|4632|493685
1690378500000|2023-07-26 13:35:00|4656|4654|4654|4652|4684|4682|4647|4646|231005
1690378800000|2023-07-26 13:40:00|4653|4653|4640|4639|4654|4653|4630|4628|172451
1690379100000|2023-07-26 13:45:00|4641|4640|4640|4639|4651|4650|4633|4632|172553
1690379400000|2023-07-26 13:50:00|4641|4640|4640|4639|4643|4642|4632|4631|120354
1690379700000|2023-07-26 13:55:00|4639|4638|4645|4644|4652|4651|4637|4636|120056
1690380000000|2023-07-26 14:00:00|4644|4643|4635|4634|4651|4650|4633|4632|252564
1690380300000|2023-07-26 14:05:00|4634|4633|4645|4644|4645|4644|4632|4632|200941
1690380600000|2023-07-26 14:10:00|4646|4645|4643|4642|4650|4649|4640|4639|100900
1690380900000|2023-07-26 14:15:00|4644|4643|4643|4642|4646|4645|4640|4639|128593
1690381200000|2023-07-26 14:20:00|4644|4643|4639|4638|4645|4644|4637|4636|217958
1690381500000|2023-07-26 14:25:00|4638|4637|4632|4631|4647|4646|4632|4631|112950
1690381800000|2023-07-26 14:30:00|4633|4632|4631|4630|4636|4635|4631|4630|107326
1690382100000|2023-07-26 14:35:00|4630|4629|4628|4627|4630|4629|4621|4620|163278
1690382400000|2023-07-26 14:40:00|4629|4628|4626|4625|4630|4629|4621|4620|115371
1690382700000|2023-07-26 14:45:00|4627|4626|4639|4638|4643|4642|4627|4626|143289
1690383000000|2023-07-26 14:50:00|4640|4639|4635|4634|4640|4639|4633|4632|91137
1690383300000|2023-07-26 14:55:00|4636|4635|4636|4635|4639|4638|4634|4633|134063
1690383600000|2023-07-26 15:00:00|4637|4636|4631|4630|4642|4641|4630|4629|142055
1690383900000|2023-07-26 15:05:00|4632|4631|4633|4632|4638|4637|4630|4629|83511
1690384200000|2023-07-26 15:10:00|4632|4631|4636|4635|4637|4636|4632|4631|58472
1690384500000|2023-07-26 15:15:00|4635|4634|4631|4630|4638|4637|4630|4629|111848
1690384800000|2023-07-26 15:20:00|4632|4631|4631|4630|4634|4633|4631|4630|104729
1690385100000|2023-07-26 15:25:00|4630|4629|4627|4626|4631|4631|4627|4626|125275
1690385400000|2023-07-26 15:30:00|4628|4627|4626|4625|4631|4630|4625|4624|104961
1690385700000|2023-07-26 15:35:00|4627|4626|4629|4628|4631|4630|4627|4626|51520
1690386000000|2023-07-26 15:40:00|4630|4629|4624|4623|4630|4629|4624|4623|49649
1690386300000|2023-07-26 15:45:00|4625|4624|4622|4621|4626|4625|4620|4619|154421
1690386600000|2023-07-26 15:50:00|4623|4622|4622|4621|4627|4626|4621|4620|93935
1690386900000|2023-07-26 15:55:00|4623|4622|4627|4626|4630|4629|4621|4620|112427
1690387200000|2023-07-26 16:00:00|4626|4625|4635|4634|4637|4636|4626|4625|302386
1690387500000|2023-07-26 16:05:00|4634|4633|4624|4623|4634|4633|4623|4622|144008
1690387800000|2023-07-26 16:10:00|4623|4622|4631|4630|4632|4631|4623|4622|124280
1690388100000|2023-07-26 16:15:00|4630|4629|4637|4636|4640|4639|4630|4629|89841
1690388400000|2023-07-26 16:20:00|4638|4637|4639|4638|4641|4640|4637|4637|65180
1690388700000|2023-07-26 16:25:00|4640|4639|4640|4639|4641|4640|4637|4636|63896
1690389000000|2023-07-26 16:30:00|4639|4638|4643|4642|4645|4644|4639|4638|71293
1690389300000|2023-07-26 16:35:00|4642|4641|4641|4640|4642|4641|4638|4637|86119
1690389600000|2023-07-26 16:40:00|4642|4641|4639|4638|4642|4641|4639|4638|29827
1690389900000|2023-07-26 16:45:00|4638|4637|4632|4631|4638|4637|4632|4631|60889
1690390200000|2023-07-26 16:50:00|4633|4632|4627|4626|4633|4632|4627|4626|54912
1690390500000|2023-07-26 16:55:00|4628|4627|4628|4627|4629|4628|4626|4625|97000
1690390800000|2023-07-26 17:00:00|4627|4626|4631|4630|4634|4633|4626|4625|61833
1690391100000|2023-07-26 17:05:00|4630|4629|4630|4629|4632|4631|4627|4626|38999
1690391400000|2023-07-26 17:10:00|4631|4630|4631|4630|4631|4630|4629|4628|27514
1690391700000|2023-07-26 17:15:00|4632|4631|4627|4626|4632|4631|4627|4626|33098
1690392000000|2023-07-26 17:20:00|4628|4627|4627|4626|4628|4627|4624|4623|57212
1690392300000|2023-07-26 17:25:00|4626|4625|4625|4624|4627|4626|4624|4623|53053
1690392600000|2023-07-26 17:30:00|4626|4625|4621|4620|4626|4625|4621|4620|53516
1690392900000|2023-07-26 17:35:00|4620|4619|4618|4617|4620|4619|4616|4615|61435
1690393200000|2023-07-26 17:40:00|4617|4616|4619|4618|4619|4618|4617|4616|46241
1690393500000|2023-07-26 17:45:00|4620|4619|4617|4616|4621|4620|4617|4616|62286
1690393800000|2023-07-26 17:50:00|4618|4617|4621|4620|4621|4620|4617|4616|101361
1690394100000|2023-07-26 17:55:00|4622|4621|4618|4617|4622|4621|4618|4617|55851
1690394400000|2023-07-26 18:00:00|4617|4616|4619|4618|4624|4623|4616|4615|128193
1690394700000|2023-07-26 18:05:00|4620|4619|4617|4616|4620|4619|4615|4615|76902
1690395000000|2023-07-26 18:10:00|4616|4615|4618|4617|4622|4621|4616|4615|98708
1690395300000|2023-07-26 18:15:00|4619|4618|4619|4618|4621|4620|4618|4617|55938
1690395600000|2023-07-26 18:20:00|4620|4619|4617|4616|4621|4620|4615|4614|55378
1690395900000|2023-07-26 18:25:00|4616|4615|4618|4617|4619|4618|4612|4611|47972
1690396200000|2023-07-26 18:30:00|4617|4616|4619|4618|4621|4620|4614|4613|77388
1690396500000|2023-07-26 18:35:00|4620|4619|4645|4644|4647|4646|4620|4619|283088
1690396800000|2023-07-26 18:40:00|4646|4645|4653|4652|4656|4655|4644|4643|183047
1690397100000|2023-07-26 18:45:00|4654|4653|4658|4657|4660|4659|4651|4650|103439
1690397400000|2023-07-26 18:50:00|4657|4656|4661|4660|4663|4662|4656|4655|85534
1690397700000|2023-07-26 18:55:00|4660|4659|4666|4665|4666|4665|4654|4653|251290
1690398000000|2023-07-26 19:00:00|4667|4666|4661|4660|4671|4670|4659|4658|141368
1690398300000|2023-07-26 19:05:00|4662|4661|4642|4641|4663|4662|4639|4638|265391
1690398600000|2023-07-26 19:10:00|4641|4640|4644|4643|4648|4647|4638|4637|110293
1690398900000|2023-07-26 19:15:00|4643|4642|4635|4634|4646|4645|4633|4632|135076
1690399200000|2023-07-26 19:20:00|4634|4633|4635|4634|4639|4638|4630|4629|527610
1690399500000|2023-07-26 19:25:00|4636|4635|4638|4637|4641|4640|4634|4633|431664
1690399800000|2023-07-26 19:30:00|4637|4636|4640|4639|4640|4639|4634|4633|261373
1690400100000|2023-07-26 19:35:00|4641|4640|4630|4629|4642|4641|4626|4625|275478
1690400400000|2023-07-26 19:40:00|4631|4630|4629|4628|4635|4634|4627|4626|325316
1690400700000|2023-07-26 19:45:00|4630|4629|4629|4628|4632|4631|4627|4626|475148
1690401000000|2023-07-26 19:50:00|4628|4627|4630|4629|4631|4630|4626|4625|668466
1690401300000|2023-07-26 19:55:00|4629|4628|4644|4643|4645|4644|4627|4626|1207843
1690401600000|2023-07-26 20:00:00|4645|4639|4645|4628|4680|4644|4643|4610|105834
1690401900000|2023-07-26 20:05:00|4641|4631|4638|4635|4641|4635|4638|4631|3783
1690402200000|2023-07-26 20:10:00|4640|4632|4645|4644|4645|4644|4640|4632|62798
1690402500000|2023-07-26 20:15:00|4643|4638|4645|4644|4645|4644|4643|4638|598
1690402800000|2023-07-26 20:20:00|4653||4659||4670||4653||114
1690403100000|2023-07-26 20:25:00|4646|4645|4647|4645|4647|4646|4646|4645|26
1690403400000|2023-07-26 20:30:00|||||||||501
1690403700000|2023-07-26 20:35:00|4659|4646|4649|4646|4659|4648|4649|4646|1449
1690404000000|2023-07-26 20:40:00|||||||||6123
1690404300000|2023-07-26 20:45:00||4647||4646||4647||4646|239
1690404600000|2023-07-26 20:50:00||4648||4646||4648||4646|131
1690404900000|2023-07-26 20:55:00|||||||||1000
1690405200000|2023-07-26 21:00:00|4647||4647||4647||4647||140
1690405500000|2023-07-26 21:05:00|4646|4645|4646|4645|4646|4645|4646|4645|67
1690405800000|2023-07-26 21:10:00||4639||4643||4643||4639|132
1690406100000|2023-07-26 21:15:00|||||||||103
1690406400000|2023-07-26 21:20:00|4645|4639|4643|4640|4646|4640|4643|4639|606
1690406700000|2023-07-26 21:25:00|4646|4639|4646|4639|4646|4639|4646|4639|213
1690407300000|2023-07-26 21:35:00||4641||4641||4641||4641|125
1690407900000|2023-07-26 21:45:00||4642||4643||4644||4641|4
1690408500000|2023-07-26 21:55:00||4641||4641||4641||4641|8
1690409100000|2023-07-26 22:05:00||4640||4645||4645||4640|32
1690409400000|2023-07-26 22:10:00|4645|4640|4646|4640|4646|4640|4645|4640|585
1690409700000|2023-07-26 22:15:00|4645|4635|4645|4635|4645|4635|4645|4635|64
1690410000000|2023-07-26 22:20:00|4644|4630|4644|4630|4644|4630|4644|4630|158
1690410300000|2023-07-26 22:25:00||4635||4635||4635||4635|4
1690410900000|2023-07-26 22:35:00|4649|4643|4649|4643|4649|4643|4649|4643|95
1690411200000|2023-07-26 22:40:00||4644||4644||4644||4644|2
1690411500000|2023-07-26 22:45:00|||||||||250
1690411800000|2023-07-26 22:50:00|||||||||306
1690412100000|2023-07-26 22:55:00|||||||||511
1690412400000|2023-07-26 23:00:00|4648||4648||4648||4648||12
1690412700000|2023-07-26 23:05:00|||||||||20
1690413000000|2023-07-26 23:10:00|4646|4646|4648|4644|4648|4646|4646|4644|111
1690413300000|2023-07-26 23:15:00|4659|4647|4659|4647|4659|4647|4659|4647|333
1690413600000|2023-07-26 23:20:00|4658|4644|4659|4648|4659|4658|4658|4644|2709
1690413900000|2023-07-26 23:25:00||4644||4647||4658||4644|528
1690414200000|2023-07-26 23:30:00|||||||||11
1690414500000|2023-07-26 23:35:00|||||||||2
1690414800000|2023-07-26 23:40:00|4668|4659|4672|4659|4672|4659|4668|4659|618
1690415100000|2023-07-26 23:45:00|4661||4666||4672||4660||202
1690415400000|2023-07-26 23:50:00|4663|4660|4661|4659|4663|4660|4661|4659|0
1690415700000|2023-07-26 23:55:00|4663||4663||4663||4663||319
1690444800000|2023-07-27 08:00:00|5412|4300|4690|4646|5412|4646|4690|4300|51
1690445100000|2023-07-27 08:05:00|4661||4690||4690||4661||203
1690445400000|2023-07-27 08:10:00||4647||4647||4647||4647|0
1690445700000|2023-07-27 08:15:00|||||||||10
1690446300000|2023-07-27 08:25:00|||||||||2
1690446600000|2023-07-27 08:30:00|4674||4684||4690||4670||21
1690446900000|2023-07-27 08:35:00|4690|4656|4690|4647|4690|4656|4674|4647|7
1690447200000|2023-07-27 08:40:00|4679|4649|4679|4652|4679|4652|4679|4647|1
1690447500000|2023-07-27 08:45:00|4690||4679||4690||4679||0
1690447800000|2023-07-27 08:50:00|4690|4647|4690|4650|4690|4655|4673|4647|1
1690448100000|2023-07-27 08:55:00||4647||4651||4651||4647|0
1690449300000|2023-07-27 09:15:00||4647||4654||4654||4647|0
1690449600000|2023-07-27 09:20:00||4647||4655||4655||4647|0
1690449900000|2023-07-27 09:25:00||4661||4655||4661||4655|0
1690450500000|2023-07-27 09:35:00||4647||4647||4654||4647|0
1690451100000|2023-07-27 09:45:00|4670||4670||4670||4670||0
1690451700000|2023-07-27 09:55:00|4690|4670|4690|4647|4690|4670|4675|4647|200
1690452000000|2023-07-27 10:00:00||4669||4669||4669||4669|0
1690452600000|2023-07-27 10:10:00|4681|4662|4690|4650|4690|4662|4675|4647|237
1690453200000|2023-07-27 10:20:00||4647||4655||4655||4647|0
1690453500000|2023-07-27 10:25:00||4663||4663||4663||4655|10
1690453800000|2023-07-27 10:30:00||4655||4663||4663||4655|0
1690454400000|2023-07-27 10:40:00|4689|4655|4688|4663|4690|4672|4688|4655|30
1690454700000|2023-07-27 10:45:00|4690|4664|4690|4664|4690|4664|4690|4664|0
1690455000000|2023-07-27 10:50:00||4665||4665||4665||4665|0
1690455600000|2023-07-27 11:00:00|4680|4672|4677|4667|4680|4677|4677|4665|1305
1690455900000|2023-07-27 11:05:00|4680|4665|4675|4666|4680|4666|4675|4665|911
1690456200000|2023-07-27 11:10:00||4670||4666||4670||4666|1095
1690456500000|2023-07-27 11:15:00|||||||||350
1690456800000|2023-07-27 11:20:00||4667||4667||4667||4667|0
1690457100000|2023-07-27 11:25:00||4670||4667||4670||4667|105
1690457400000|2023-07-27 11:30:00|||||||||12
1690457700000|2023-07-27 11:35:00|4680|4673|4680|4667|4680|4675|4678|4667|1000
1690458000000|2023-07-27 11:40:00|||||||||50
1690458900000|2023-07-27 11:55:00|4677||4677||4677||4677||3
1690459200000|2023-07-27 12:00:00|4680||4678||4680||4675||3231
1690459500000|2023-07-27 12:05:00|4680||4677||4680||4677||9
1690459800000|2023-07-27 12:10:00|||||||||119
1690460100000|2023-07-27 12:15:00|4672|4670|4670|4667|4672|4670|4670|4667|1120
1690460400000|2023-07-27 12:20:00|4668||4670||4670||4668||512
1690460700000|2023-07-27 12:25:00||4664||4664||4664||4664|515
1690461000000|2023-07-27 12:30:00|||||||||107
1690461300000|2023-07-27 12:35:00|4672|4668|4675|4665|4675|4674|4672|4664|7763
1690461600000|2023-07-27 12:40:00|4685|4669|4685|4667|4685|4669|4685|4664|305
1690461900000|2023-07-27 12:45:00|4680|4666|4679|4667|4680|4667|4679|4664|189
1690462200000|2023-07-27 12:50:00|4676||4675||4676||4675||90
1690462500000|2023-07-27 12:55:00|4673|4668|4673|4667|4673|4671|4671|4667|794
1690462800000|2023-07-27 13:00:00||4664||4664||4664||4664|819
1690463100000|2023-07-27 13:05:00|||||||||18
1690463400000|2023-07-27 13:10:00|4672|4663|4673|4663|4673|4663|4672|4663|715
1690463700000|2023-07-27 13:15:00||4666||4663||4668||4663|217
1690464000000|2023-07-27 13:20:00|4672|4666|4673|4663|4673|4666|4672|4663|399
1690464300000|2023-07-27 13:25:00|4672|4669|4671|4655|4673|4669|4664|4655|5377
1690464600000|2023-07-27 13:30:00|4670|4656|4682|4681|4697|4696|4656|4655|406078
1690464900000|2023-07-27 13:35:00|4683|4682|4675|4674|4688|4687|4658|4657|300296
1690465200000|2023-07-27 13:40:00|4674|4673|4659|4658|4675|4674|4659|4658|174099
1690465500000|2023-07-27 13:45:00|4660|4659|4660|4659|4664|4663|4654|4653|188768
1690465800000|2023-07-27 13:50:00|4661|4660|4648|4647|4663|4662|4648|4647|148437
1690466100000|2023-07-27 13:55:00|4647|4646|4652|4652|4655|4654|4646|4645|150485
1690466400000|2023-07-27 14:00:00|4653|4651|4648|4647|4653|4652|4646|4645|134405
1690466700000|2023-07-27 14:05:00|4649|4648|4656|4655|4661|4660|4644|4644|457938
1690467000000|2023-07-27 14:10:00|4655|4654|4662|4661|4662|4661|4652|4651|83991
1690467300000|2023-07-27 14:15:00|4661|4660|4672|4671|4676|4675|4661|4660|170764
1690467600000|2023-07-27 14:20:00|4671|4670|4689|4688|4690|4689|4669|4668|163665
1690467900000|2023-07-27 14:25:00|4688|4687|4693|4692|4700|4699|4687|4686|288193
1690468200000|2023-07-27 14:30:00|4694|4693|4705|4704|4708|4707|4690|4689|314302
1690468500000|2023-07-27 14:35:00|4704|4703|4712|4711|4717|4716|4704|4703|227380
1690468800000|2023-07-27 14:40:00|4711|4710|4692|4691|4711|4710|4692|4691|109688
1690469100000|2023-07-27 14:45:00|4691|4690|4681|4680|4691|4690|4680|4679|90295
1690469400000|2023-07-27 14:50:00|4680|4679|4675|4674|4680|4679|4669|4668|110909
1690469700000|2023-07-27 14:55:00|4674|4673|4668|4667|4674|4674|4663|4662|94343
1690470000000|2023-07-27 15:00:00|4667|4666|4652|4651|4668|4667|4651|4650|146637
1690470300000|2023-07-27 15:05:00|4653|4652|4651|4650|4657|4656|4650|4649|81097
1690470600000|2023-07-27 15:10:00|4652|4651|4648|4647|4653|4652|4647|4646|84666
1690470900000|2023-07-27 15:15:00|4649|4648|4650|4649|4651|4650|4646|4645|82069
1690471200000|2023-07-27 15:20:00|4649|4648|4652|4651|4654|4653|4648|4647|96560
1690471500000|2023-07-27 15:25:00|4653|4652|4645|4644|4653|4652|4645|4644|108951
1690471800000|2023-07-27 15:30:00|4646|4645|4636|4635|4647|4646|4634|4633|115178
1690472100000|2023-07-27 15:35:00|4635|4634|4637|4636|4642|4641|4634|4633|83286
1690472400000|2023-07-27 15:40:00|4636|4635|4635|4634|4640|4639|4634|4633|66716
1690472700000|2023-07-27 15:45:00|4634|4633|4626|4625|4635|4634|4625|4624|87243
1690473000000|2023-07-27 15:50:00|4627|4626|4628|4627|4631|4630|4623|4622|91037
1690473300000|2023-07-27 15:55:00|4627|4626|4628|4627|4629|4628|4624|4623|59146
1690473600000|2023-07-27 16:00:00|4627|4626|4625|4624|4627|4626|4620|4619|49596
1690473900000|2023-07-27 16:05:00|4624|4623|4628|4627|4628|4627|4622|4621|132838
1690474200000|2023-07-27 16:10:00|4629|4628|4625|4624|4630|4629|4625|4624|66831
1690474500000|2023-07-27 16:15:00|4626|4625|4627|4626|4630|4629|4626|4625|113172
1690474800000|2023-07-27 16:20:00|4628|4627|4625|4624|4629|4628|4625|4624|116817
1690475100000|2023-07-27 16:25:00|4626|4625|4626|4625|4628|4627|4625|4624|192444
1690475400000|2023-07-27 16:30:00|4627|4626|4633|4632|4633|4632|4627|4626|93044
1690475700000|2023-07-27 16:35:00|4634|4633|4637|4636|4638|4637|4632|4631|263227
1690476000000|2023-07-27 16:40:00|4638|4637|4637|4636|4650|4649|4635|4634|266425
1690476300000|2023-07-27 16:45:00|4636|4635|4634|4633|4636|4636|4631|4630|70677
1690476600000|2023-07-27 16:50:00|4633|4632|4634|4633|4636|4635|4632|4631|53376
1690476900000|2023-07-27 16:55:00|4635|4634|4641|4640|4641|4640|4632|4631|121252
1690477200000|2023-07-27 17:00:00|4640|4639|4639|4638|4644|4643|4639|4638|46631
1690477500000|2023-07-27 17:05:00|4638|4637|4636|4635|4639|4638|4631|4630|90433
1690477800000|2023-07-27 17:10:00|4635|4634|4634|4633|4639|4638|4634|4633|77388
1690478100000|2023-07-27 17:15:00|4633|4632|4626|4625|4634|4633|4623|4622|383116
1690478400000|2023-07-27 17:20:00|4627|4626|4626|4625|4630|4629|4624|4623|161536
1690478700000|2023-07-27 17:25:00|4625|4626|4627|4626|4631|4630|4625|4625|105360
1690479000000|2023-07-27 17:30:00|4626|4625|4626|4625|4629|4628|4625|4625|94157
1690479300000|2023-07-27 17:35:00|4625|4626|4620|4619|4629|4628|4620|4619|143473
1690479600000|2023-07-27 17:40:00|4619|4618|4617|4616|4619|4618|4611|4610|118194
1690479900000|2023-07-27 17:45:00|4616|4615|4612|4611|4616|4615|4611|4610|104308
1690480200000|2023-07-27 17:50:00|4613|4612|4620|4619|4621|4620|4612|4611|116025
1690480500000|2023-07-27 17:55:00|4619|4618|4626|4625|4627|4626|4617|4616|90616
1690480800000|2023-07-27 18:00:00|4625|4624|4622|4621|4626|4625|4617|4616|111849
1690481100000|2023-07-27 18:05:00|4623|4622|4622|4621|4629|4628|4619|4618|107380
1690481400000|2023-07-27 18:10:00|4621|4620|4610|4609|4621|4620|4610|4609|175118
1690481700000|2023-07-27 18:15:00|4611|4610|4607|4606|4614|4613|4607|4606|125167
1690482000000|2023-07-27 18:20:00|4608|4607|4602|4601|4610|4609|4601|4600|238982
1690482300000|2023-07-27 18:25:00|4603|4602|4598|4597|4603|4602|4595|4594|148370
1690482600000|2023-07-27 18:30:00|4599|4598|4595|4594|4600|4599|4593|4592|95357
1690482900000|2023-07-27 18:35:00|4594|4593|4596|4595|4596|4595|4590|4589|156895
1690483200000|2023-07-27 18:40:00|4595|4594|4598|4597|4601|4600|4595|4594|101151
1690483500000|2023-07-27 18:45:00|4597|4596|4596|4595|4597|4597|4594|4593|99687
1690483800000|2023-07-27 18:50:00|4595|4594|4595|4594|4602|4601|4592|4591|144123
1690484100000|2023-07-27 18:55:00|4594|4593|4590|4589|4594|4593|4589|4588|134056
1690484400000|2023-07-27 19:00:00|4589|4588|4587|4586|4591|4590|4585|4584|95877
1690484700000|2023-07-27 19:05:00|4586|4585|4584|4583|4586|4585|4582|4581|115669
1690485000000|2023-07-27 19:10:00|4585|4584|4590|4589|4590|4590|4584|4583|164919
1690485300000|2023-07-27 19:15:00|4589|4588|4584|4583|4589|4589|4581|4580|103756
1690485600000|2023-07-27 19:20:00|4583|4582|4576|4575|4584|4583|4576|4575|81533
1690485900000|2023-07-27 19:25:00|4577|4576|4572|4571|4577|4576|4572|4571|102104
1690486200000|2023-07-27 19:30:00|4573|4572|4570|4569|4575|4574|4570|4569|130663
1690486500000|2023-07-27 19:35:00|4569|4568|4565|4564|4569|4569|4563|4562|241642
1690486800000|2023-07-27 19:40:00|4566|4565|4563|4562|4567|4566|4562|4561|310726
1690487100000|2023-07-27 19:45:00|4564|4563|4568|4567|4568|4567|4559|4558|324183
1690487400000|2023-07-27 19:50:00|4567|4566|4574|4573|4581|4580|4565|4564|328166
1690487700000|2023-07-27 19:55:00|4573|4572|4577|4576|4577|4576|4571|4570|979822
1690488000000|2023-07-27 20:00:00|4578|4572|4576|4561|4629|4572|4576|4530|55944
1690488300000|2023-07-27 20:05:00|4577|4570|4580|4576|4580|4576|4577|4570|43683
1690488600000|2023-07-27 20:10:00|4581|4578|4580|4576|4581|4580|4579|4576|20790
1690488900000|2023-07-27 20:15:00|||||||||2619
1690489200000|2023-07-27 20:20:00|||||||||3
1690489500000|2023-07-27 20:25:00|||||||||1
1690489800000|2023-07-27 20:30:00|||||||||11
1690490100000|2023-07-27 20:35:00|||||||||5181
1690490400000|2023-07-27 20:40:00|4579|4575|4576|4570|4579|4575|4576|4553|2315
1690490700000|2023-07-27 20:45:00||4571||4571||4572||4571|406
1690491000000|2023-07-27 20:50:00|||||||||371
1690491300000|2023-07-27 20:55:00|||||||||300
1690491600000|2023-07-27 21:00:00|||||||||65
1690491900000|2023-07-27 21:05:00|4579||4579||4579||4579||304
1690492200000|2023-07-27 21:10:00|4580|4574|4580|4574|4580|4577|4580|4571|300
1690492500000|2023-07-27 21:15:00|4579||4579||4579||4579||2
1690492800000|2023-07-27 21:20:00|||||||||5
1690493100000|2023-07-27 21:25:00|||||||||51
1690493400000|2023-07-27 21:30:00|||||||||503
1690493700000|2023-07-27 21:35:00|||||||||500
1690494000000|2023-07-27 21:40:00||4577||4575||4577||4575|76
1690494300000|2023-07-27 21:45:00|||||||||605
1690494900000|2023-07-27 21:55:00|4578|4570|4575|4570|4579|4570|4575|4570|250
1690495200000|2023-07-27 22:00:00|||||||||3
1690495500000|2023-07-27 22:05:00||4573||4573||4573||4573|217
1690495800000|2023-07-27 22:10:00|4579||4579||4579||4579||15
1690496100000|2023-07-27 22:15:00|||||||||11
1690496400000|2023-07-27 22:20:00|||||||||1
1690496700000|2023-07-27 22:25:00||4575||4575||4575||4575|80
1690497000000|2023-07-27 22:30:00||4577||4575||4577||4575|200
1690497300000|2023-07-27 22:35:00|4577||4579||4579||4577||800
1690497600000|2023-07-27 22:40:00|||||||||10
1690498500000|2023-07-27 22:55:00|||||||||25
1690498800000|2023-07-27 23:00:00|||||||||1
1690499400000|2023-07-27 23:10:00|||||||||35
1690500000000|2023-07-27 23:20:00|||||||||11
1690500300000|2023-07-27 23:25:00|||||||||217
1690500600000|2023-07-27 23:30:00|||||||||7
1690500900000|2023-07-27 23:35:00|||||||||22
1690501200000|2023-07-27 23:40:00|||||||||1
1690501500000|2023-07-27 23:45:00|||||||||5
1690501800000|2023-07-27 23:50:00|||||||||95
1690502100000|2023-07-27 23:55:00|||||||||61
1690531200000|2023-07-28 08:00:00|5250|3700|4630|4553|5250|4553|4630|3700|0
1690531500000|2023-07-28 08:05:00|4593||4593||4593||4593||0
1690531800000|2023-07-28 08:10:00|||||||||1
1690532100000|2023-07-28 08:15:00|4584||4589||4589||4580||1
1690532400000|2023-07-28 08:20:00|4599||4589||4630||4589||0
1690532700000|2023-07-28 08:25:00|4597||4589||4630||4589||0
1690533000000|2023-07-28 08:30:00|4625||4585||4625||4585||0
1690533600000|2023-07-28 08:40:00|4621||4581||4621||4581||1
1690533900000|2023-07-28 08:45:00|||||||||2
1690534200000|2023-07-28 08:50:00|4589|4559|4578|4559|4630|4563|4578|4559|3
1690534500000|2023-07-28 08:55:00|4614|4562|4618|4559|4630|4565|4586|4559|97
1690534800000|2023-07-28 09:00:00|4630||4615||4630||4615||0
1690535100000|2023-07-28 09:05:00|4630||4612||4630||4612||0
1690535400000|2023-07-28 09:10:00|4630||4615||4630||4615||0
1690535700000|2023-07-28 09:15:00|4630||4616||4630||4616||0
1690536000000|2023-07-28 09:20:00|4630||4613||4630||4613||0
1690536300000|2023-07-28 09:25:00|4630||4626||4630||4609||0
1690536600000|2023-07-28 09:30:00|4630||4613||4630||4613||0
1690536900000|2023-07-28 09:35:00|4630||4612||4630||4612||5
1690538400000|2023-07-28 10:00:00|4630||4611||4630||4611||0
1690538700000|2023-07-28 10:05:00|4630||4612||4630||4612||0
1690539300000|2023-07-28 10:15:00|4630||4612||4630||4612||0
1690539600000|2023-07-28 10:20:00|4630||4608||4630||4608||0
1690539900000|2023-07-28 10:25:00|4630||4608||4630||4608||0
1690540200000|2023-07-28 10:30:00|4630|4564|4605|4559|4630|4569|4605|4559|0
1690540500000|2023-07-28 10:35:00|||||||||1
1690541400000|2023-07-28 10:50:00|4630||4607||4630||4607||0
1690541700000|2023-07-28 10:55:00|4630||4606||4630||4606||0
1690542000000|2023-07-28 11:00:00|4595|4570|4595|4570|4595|4570|4595|4559|29
1690542300000|2023-07-28 11:05:00||4559||4575||4575||4559|0
1690543200000|2023-07-28 11:20:00||4580||4590||4590||4580|132
1690543500000|2023-07-28 11:25:00|4600|4591|4602|4595|4602|4595|4600|4591|288
1690543800000|2023-07-28 11:30:00|4601|4591|4601|4595|4601|4595|4601|4591|1
1690544100000|2023-07-28 11:35:00|4602|4591|4602|4591|4602|4600|4602|4591|648
1690544400000|2023-07-28 11:40:00|4605|4593|4601|4593|4605|4593|4597|4593|15
1690544700000|2023-07-28 11:45:00|4602|4591|4605|4599|4629|4599|4598|4591|508
1690545000000|2023-07-28 11:50:00|4624||4605||4624||4605||0
1690545300000|2023-07-28 11:55:00|4624||4605||4624||4605||0
1690545600000|2023-07-28 12:00:00|||||||||2517
1690545900000|2023-07-28 12:05:00|4606|4600|4606|4600|4606|4600|4606|4600|437
1690546200000|2023-07-28 12:10:00|4623||4606||4623||4606||177
1690546500000|2023-07-28 12:15:00||4599||4599||4600||4599|265
1690546800000|2023-07-28 12:20:00|4623||4606||4623||4606||22
1690547100000|2023-07-28 12:25:00|4608|4605|4624|4602|4624|4605|4607|4599|1622
1690547400000|2023-07-28 12:30:00||4599||4600||4600||4599|500
1690547700000|2023-07-28 12:35:00|4629||4629||4629||4629||8
1690548000000|2023-07-28 12:40:00|4612|4599|4611|4599|4612|4606|4611|4599|92
1690548300000|2023-07-28 12:45:00|4605|4600|4612|4600|4629|4602|4605|4600|619
1690548600000|2023-07-28 12:50:00||4610||4600||4610||4600|100
1690548900000|2023-07-28 12:55:00|4629|4610|4629|4612|4629|4612|4629|4610|231
1690549200000|2023-07-28 13:00:00|4620|4615|4625|4607|4629|4615|4620|4607|1375
1690549500000|2023-07-28 13:05:00|4629||4624||4629||4624||2
1690549800000|2023-07-28 13:10:00|4618|4610|4618|4612|4618|4612|4618|4610|2152
1690550100000|2023-07-28 13:15:00|4624|4611|4624|4612|4624|4612|4623|4607|600
1690550400000|2023-07-28 13:20:00|||||||||203
1690550700000|2023-07-28 13:25:00|4623|4607|4616|4592|4625|4612|4612|4592|1039
1690551000000|2023-07-28 13:30:00|4615|4600|4586|4585|4617|4616|4586|4585|569433
1690551300000|2023-07-28 13:35:00|4585|4584|4587|4586|4590|4589|4558|4557|217741
1690551600000|2023-07-28 13:40:00|4588|4587|4583|4582|4594|4593|4579|4578|135411
1690551900000|2023-07-28 13:45:00|4582|4581|4590|4589|4590|4589|4579|4578|127775
1690552200000|2023-07-28 13:50:00|4589|4588|4592|4591|4597|4596|4584|4583|84952
1690552500000|2023-07-28 13:55:00|4591|4590|4596|4595|4598|4597|4591|4590|56331
1690552800000|2023-07-28 14:00:00|4597|4596|4602|4601|4603|4602|4595|4595|136612
1690553100000|2023-07-28 14:05:00|4601|4600|4599|4598|4602|4601|4587|4586|95802
1690553400000|2023-07-28 14:10:00|4598|4597|4603|4602|4603|4602|4595|4594|70455
1690553700000|2023-07-28 14:15:00|4604|4603|4598|4597|4605|4604|4597|4596|71788
1690554000000|2023-07-28 14:20:00|4599|4598|4598|4597|4599|4598|4591|4590|54595
1690554300000|2023-07-28 14:25:00|4597|4596|4603|4602|4603|4602|4594|4593|135649
1690554600000|2023-07-28 14:30:00|4604|4603|4609|4608|4613|4612|4601|4600|109704
1690554900000|2023-07-28 14:35:00|4610|4609|4610|4609|4614|4613|4608|4607|67707
1690555200000|2023-07-28 14:40:00|4609|4608|4606|4605|4609|4608|4601|4600|64099
1690555500000|2023-07-28 14:45:00|4607|4606|4607|4606|4608|4607|4602|4601|122588
1690555800000|2023-07-28 14:50:00|4608|4607|4605|4604|4608|4607|4602|4602|80447
1690556100000|2023-07-28 14:55:00|4606|4605|4616|4615|4616|4615|4605|4604|105668
1690556400000|2023-07-28 15:00:00|4615|4614|4618|4617|4618|4617|4608|4607|71499
1690556700000|2023-07-28 15:05:00|4617|4616|4615|4614|4618|4617|4613|4612|54401
1690557000000|2023-07-28 15:10:00|4614|4613|4616|4615|4616|4615|4611|4610|59087
1690557300000|2023-07-28 15:15:00|4615|4614|4615|4614|4618|4617|4613|4612|67094
1690557600000|2023-07-28 15:20:00|4616|4615|4618|4617|4622|4621|4616|4615|59216
1690557900000|2023-07-28 15:25:00|4619|4618|4620|4619|4622|4621|4616|4615|90555
1690558200000|2023-07-28 15:30:00|4619|4618|4618|4617|4622|4621|4618|4617|73951
1690558500000|2023-07-28 15:35:00|4619|4618|4617|4616|4620|4619|4617|4616|55427
1690558800000|2023-07-28 15:40:00|4616|4615|4612|4611|4616|4616|4612|4611|45064
1690559100000|2023-07-28 15:45:00|4613|4612|4612|4611|4613|4612|4609|4608|61133
1690559400000|2023-07-28 15:50:00|4613|4612|4614|4613|4616|4615|4611|4610|85077
1690559700000|2023-07-28 15:55:00|4613|4612|4609|4608|4614|4613|4608|4607|90077
1690560000000|2023-07-28 16:00:00|4608|4607|4606|4605|4608|4607|4603|4602|111703
1690560300000|2023-07-28 16:05:00|4605|4604|4608|4607|4608|4607|4605|4604|69064
1690560600000|2023-07-28 16:10:00|4609|4608|4611|4610|4613|4612|4608|4607|66384
1690560900000|2023-07-28 16:15:00|4612|4611|4616|4615|4616|4615|4611|4610|48909
1690561200000|2023-07-28 16:20:00|4615|4614|4620|4619|4623|4622|4615|4614|67560
1690561500000|2023-07-28 16:25:00|4619|4618|4619|4618|4620|4619|4618|4617|59545
1690561800000|2023-07-28 16:30:00|4620|4619|4619|4618|4621|4620|4616|4615|57788
1690562100000|2023-07-28 16:35:00|4620|4619|4618|4617|4620|4619|4618|4617|46842
1690562400000|2023-07-28 16:40:00|4617|4616|4618|4617|4618|4617|4616|4615|42303
1690562700000|2023-07-28 16:45:00|4617|4616|4612|4611|4617|4616|4612|4611|54224
1690563000000|2023-07-28 16:50:00|4613|4612|4613|4612|4615|4614|4612|4611|52540
1690563300000|2023-07-28 16:55:00|4614|4613|4616|4615|4617|4616|4613|4612|54463
1690563600000|2023-07-28 17:00:00|4615|4614|4612|4611|4615|4615|4612|4611|79449
1690563900000|2023-07-28 17:05:00|4611|4610|4610|4609|4611|4610|4607|4606|93759
1690564200000|2023-07-28 17:10:00|4611|4610|4611|4610|4614|4613|4610|4609|55660
1690564500000|2023-07-28 17:15:00|4610|4609|4607|4606|4611|4610|4606|4605|89439
1690564800000|2023-07-28 17:20:00|4606|4605|4608|4607|4608|4607|4604|4603|110270
1690565100000|2023-07-28 17:25:00|4607|4606|4606|4605|4609|4608|4605|4604|96936
1690565400000|2023-07-28 17:30:00|4605|4604|4598|4597|4607|4606|4597|4596|150055
1690565700000|2023-07-28 17:35:00|4597|4596|4591|4590|4598|4597|4589|4588|139305
1690566000000|2023-07-28 17:40:00|4590|4589|4583|4582|4590|4590|4581|4580|140256
1690566300000|2023-07-28 17:45:00|4582|4581|4579|4578|4587|4586|4578|4577|155615
1690566600000|2023-07-28 17:50:00|4580|4579|4585|4584|4585|4584|4580|4579|205408
1690566900000|2023-07-28 17:55:00|4586|4585|4584|4583|4588|4588|4584|4583|131808
1690567200000|2023-07-28 18:00:00|4585|4584|4597|4596|4597|4596|4584|4584|73327
1690567500000|2023-07-28 18:05:00|4598|4597|4597|4596|4600|4599|4596|4595|92326
1690567800000|2023-07-28 18:10:00|4596|4595|4590|4589|4596|4596|4589|4588|164904
1690568100000|2023-07-28 18:15:00|4589|4588|4594|4593|4595|4594|4589|4588|81536
1690568400000|2023-07-28 18:20:00|4595|4594|4596|4595|4597|4596|4595|4594|118945
1690568700000|2023-07-28 18:25:00|4597|4596|4599|4598|4599|4598|4596|4595|70926
1690569000000|2023-07-28 18:30:00|4600|4599|4604|4603|4606|4605|4600|4599|144759
1690569300000|2023-07-28 18:35:00|4605|4604|4604|4603|4605|4604|4601|4600|84869
1690569600000|2023-07-28 18:40:00|4605|4604|4607|4606|4608|4607|4603|4602|142516
1690569900000|2023-07-28 18:45:00|4608|4607|4611|4610|4611|4610|4608|4607|97370
1690570200000|2023-07-28 18:50:00|4612|4611|4616|4615|4616|4615|4612|4611|121066
1690570500000|2023-07-28 18:55:00|4615|4614|4614|4613|4616|4615|4613|4612|117734
1690570800000|2023-07-28 19:00:00|4615|4614|4616|4615|4617|4616|4614|4613|60268
1690571100000|2023-07-28 19:05:00|4615|4614|4615|4614|4616|4615|4613|4613|84292
1690571400000|2023-07-28 19:10:00|4616|4615|4619|4618|4619|4618|4616|4615|100742
1690571700000|2023-07-28 19:15:00|4620|4619|4622|4621|4623|4622|4620|4619|213021
1690572000000|2023-07-28 19:20:00|4623|4622|4614|4613|4623|4622|4613|4612|128631
1690572300000|2023-07-28 19:25:00|4613|4612|4608|4607|4615|4614|4607|4606|119518
1690572600000|2023-07-28 19:30:00|4607|4606|4608|4607|4609|4608|4606|4605|106665
1690572900000|2023-07-28 19:35:00|4609|4608|4607|4606|4609|4608|4606|4605|144202
1690573200000|2023-07-28 19:40:00|4608|4607|4611|4610|4612|4611|4607|4606|206182
1690573500000|2023-07-28 19:45:00|4610|4609|4607|4606|4612|4611|4607|4606|183385
1690573800000|2023-07-28 19:50:00|4606|4605|4615|4614|4615|4614|4605|4604|311036
1690574100000|2023-07-28 19:55:00|4616|4615|4614|4613|4617|4616|4613|4612|584781
1690574400000|2023-07-28 20:00:00|4615|4610|4614|4604|4618|4610|4611|4561|51648
1690574700000|2023-07-28 20:05:00|4613|4608|4613|4611|4613|4611|4613|4608|22984
1690575000000|2023-07-28 20:10:00|4615|4614|4615|4614|4615|4614|4615|4611|47390
1690575300000|2023-07-28 20:15:00|4618||4617||4618||4617||1112
1690575600000|2023-07-28 20:20:00|||||||||13291
1690575900000|2023-07-28 20:25:00|||||||||10
1690576500000|2023-07-28 20:35:00|||||||||13
1690576800000|2023-07-28 20:40:00|||||||||56
1690577100000|2023-07-28 20:45:00|4615||4615||4615||4615||139
1690577400000|2023-07-28 20:50:00|||||||||2
1690790400000|2023-07-31 08:00:00|4867|4001|4612|4583|4867|4614|4612|4001|106
1690790700000|2023-07-31 08:05:00||4588||4585||4588||4580|0
1690791000000|2023-07-31 08:10:00||4600||4575||4610||4575|580
1690791300000|2023-07-31 08:15:00||4578||4578||4578||4578|0
1690791900000|2023-07-31 08:25:00||4575||4575||4575||4575|10
1690792200000|2023-07-31 08:30:00|||||||||100
1690792500000|2023-07-31 08:35:00||4576||4576||4576||4576|30
1690792800000|2023-07-31 08:40:00||4575||4579||4579||4575|1
1690793100000|2023-07-31 08:45:00||4575||4584||4584||4575|0
1690793400000|2023-07-31 08:50:00||4593||4584||4593||4584|87
1690793700000|2023-07-31 08:55:00||4575||4587||4587||4575|0
1690794000000|2023-07-31 09:00:00|4622|4575|4630|4605|4630|4605|4622|4575|779
1690794300000|2023-07-31 09:05:00||4615||4615||4615||4615|0
1690794600000|2023-07-31 09:10:00|4640|4630|4646|4615|4649|4630|4640|4615|1100
1690794900000|2023-07-31 09:15:00|4649||4646||4649||4646||0
1690795200000|2023-07-31 09:20:00|4649|4620|4646|4620|4649|4620|4646|4620|0
1690795500000|2023-07-31 09:25:00|4649||4649||4649||4649||0
1690795800000|2023-07-31 09:30:00|4645|4623|4645|4623|4649|4623|4645|4623|0
1690796100000|2023-07-31 09:35:00||4628||4630||4630||4619|5
1690796400000|2023-07-31 09:40:00|4634|4619|4640|4615|4645|4619|4634|4615|625
1690798800000|2023-07-31 10:20:00||4617||4618||4618||4617|0
1690799100000|2023-07-31 10:25:00|4644||4644||4649||4644||44
1690799700000|2023-07-31 10:35:00|4649||4643||4649||4643||0
1690800000000|2023-07-31 10:40:00||4613||4620||4620||4613|0
1690800300000|2023-07-31 10:45:00|4649|4623|4649|4623|4649|4623|4649|4623|1
1690800900000|2023-07-31 10:55:00|||||||||4
1690801200000|2023-07-31 11:00:00|4629|4624|4629|4624|4629|4624|4629|4624|383
1690801500000|2023-07-31 11:05:00|||||||||44
1690801800000|2023-07-31 11:10:00|||||||||2
1690802100000|2023-07-31 11:15:00|||||||||22
1690802400000|2023-07-31 11:20:00|4625||4629||4629||4625||500
1690802700000|2023-07-31 11:25:00|4630|4625|4630|4625|4630|4625|4630|4625|0
1690803000000|2023-07-31 11:30:00||4629||4625||4629||4625|314
1690803300000|2023-07-31 11:35:00|4629||4629||4629||4629||0
1690804200000|2023-07-31 11:50:00|||||||||16
1690804500000|2023-07-31 11:55:00||4619||4627||4627||4614|0
1690804800000|2023-07-31 12:00:00|||||||||929
1690805100000|2023-07-31 12:05:00|||||||||9518
1690805400000|2023-07-31 12:10:00|||||||||113
1690805700000|2023-07-31 12:15:00|4627|4621|4627|4616|4627|4621|4627|4614|891
1690806000000|2023-07-31 12:20:00||4620||4620||4620||4620|35
1690806300000|2023-07-31 12:25:00||4621||4621||4621||4621|35
1690806600000|2023-07-31 12:30:00|||||||||31
1690806900000|2023-07-31 12:35:00||4624||4624||4624||4624|8
1690807200000|2023-07-31 12:40:00|4626|4621|4629|4621|4629|4624|4626|4621|1029
1690807500000|2023-07-31 12:45:00||4625||4620||4625||4620|348
1690807800000|2023-07-31 12:50:00|4628|4618|4628|4618|4628|4618|4628|4618|1
1690808100000|2023-07-31 12:55:00|4627|4620|4627|4620|4627|4620|4627|4620|1
1690808400000|2023-07-31 13:00:00|4625||4625||4625||4625||41
1690808700000|2023-07-31 13:05:00||4618||4618||4618||4618|424
1690809300000|2023-07-31 13:15:00|4629||4628||4629||4625||26
1690809600000|2023-07-31 13:20:00||4619||4619||4619||4619|9
1690809900000|2023-07-31 13:25:00|4625|4622|4644|4631|4644|4638|4625|4619|12328
1690810200000|2023-07-31 13:30:00|4643|4632|4661|4659|4663|4662|4624|4622|371791
1690810500000|2023-07-31 13:35:00|4662|4660|4643|4642|4670|4668|4638|4637|128354
1690810800000|2023-07-31 13:40:00|4642|4641|4635|4633|4645|4644|4633|4632|56638
1690811100000|2023-07-31 13:45:00|4636|4634|4638|4637|4640|4639|4625|4624|74612
1690811400000|2023-07-31 13:50:00|4639|4638|4647|4646|4650|4649|4639|4638|93763
1690811700000|2023-07-31 13:55:00|4646|4645|4648|4647|4648|4647|4635|4634|96949
1690812000000|2023-07-31 14:00:00|4647|4646|4643|4642|4648|4647|4642|4641|68739
1690812300000|2023-07-31 14:05:00|4642|4641|4634|4633|4642|4641|4632|4631|66313
1690812600000|2023-07-31 14:10:00|4635|4634|4631|4630|4638|4637|4630|4629|59007
1690812900000|2023-07-31 14:15:00|4632|4631|4638|4637|4643|4642|4631|4631|48265
1690813200000|2023-07-31 14:20:00|4637|4636|4643|4642|4643|4642|4635|4634|36843
1690813500000|2023-07-31 14:25:00|4642|4641|4647|4646|4647|4646|4639|4638|77891
1690813800000|2023-07-31 14:30:00|4646|4645|4641|4640|4647|4646|4637|4636|63487
1690814100000|2023-07-31 14:35:00|4642|4641|4634|4633|4644|4643|4633|4632|59160
1690814400000|2023-07-31 14:40:00|4635|4634|4638|4637|4640|4639|4635|4634|60102
1690814700000|2023-07-31 14:45:00|4637|4636|4623|4622|4637|4636|4623|4622|94005
1690815000000|2023-07-31 14:50:00|4624|4623|4616|4615|4624|4623|4616|4615|53425
1690815300000|2023-07-31 14:55:00|4615|4614|4623|4622|4624|4623|4615|4614|61027
1690815600000|2023-07-31 15:00:00|4624|4623|4620|4619|4624|4623|4620|4619|42858
1690815900000|2023-07-31 15:05:00|4619|4618|4621|4620|4621|4620|4617|4616|45863
1690816200000|2023-07-31 15:10:00|4622|4621|4617|4616|4624|4623|4616|4615|52597
1690816500000|2023-07-31 15:15:00|4616|4615|4615|4614|4618|4617|4615|4614|41031
1690816800000|2023-07-31 15:20:00|4616|4615|4613|4612|4616|4615|4611|4610|38558
1690817100000|2023-07-31 15:25:00|4614|4613|4612|4611|4618|4617|4612|4611|64278
1690817400000|2023-07-31 15:30:00|4613|4612|4615|4614|4615|4614|4610|4609|94573
1690817700000|2023-07-31 15:35:00|4614|4613|4613|4612|4619|4618|4613|4612|45659
1690818000000|2023-07-31 15:40:00|4612|4611|4606|4605|4613|4612|4606|4605|59313
1690818300000|2023-07-31 15:45:00|4605|4604|4603|4602|4606|4605|4603|4602|62319
1690818600000|2023-07-31 15:50:00|4604|4603|4602|4601|4605|4604|4601|4600|80088
1690818900000|2023-07-31 15:55:00|4603|4602|4598|4597|4603|4602|4597|4596|47752
1690819200000|2023-07-31 16:00:00|4599|4598|4598|4597|4601|4600|4598|4597|50563
1690819500000|2023-07-31 16:05:00|4597|4596|4599|4598|4599|4598|4597|4596|35608
1690819800000|2023-07-31 16:10:00|4600|4599|4605|4604|4607|4606|4600|4599|111095
1690820100000|2023-07-31 16:15:00|4606|4605|4609|4608|4611|4610|4606|4605|55692
1690820400000|2023-07-31 16:20:00|4610|4609|4610|4609|4611|4610|4608|4607|95449
1690820700000|2023-07-31 16:25:00|4611|4610|4609|4608|4612|4611|4607|4606|48167
1690821000000|2023-07-31 16:30:00|4608|4607|4607|4606|4609|4608|4607|4606|27533
1690821300000|2023-07-31 16:35:00|4608|4607|4604|4603|4608|4607|4604|4603|21166
1690821600000|2023-07-31 16:40:00|4603|4602|4607|4606|4607|4606|4603|4602|31500
1690821900000|2023-07-31 16:45:00|4606|4605|4605|4604|4607|4606|4605|4604|31739
1690822200000|2023-07-31 16:50:00|4604|4603|4604|4603|4605|4604|4603|4602|22428
1690822500000|2023-07-31 16:55:00|4603|4602|4601|4600|4603|4602|4601|4600|40409
1690822800000|2023-07-31 17:00:00|4602|4601|4599|4598|4602|4601|4599|4598|46994
1690823100000|2023-07-31 17:05:00|4600|4599|4600|4599|4600|4599|4600|4599|40355
1690823400000|2023-07-31 17:10:00|4601|4600|4601|4600|4604|4603|4601|4600|32204
1690823700000|2023-07-31 17:15:00|4600|4599|4599|4598|4600|4599|4598|4597|34360
1690824000000|2023-07-31 17:20:00|4600|4599|4598|4597|4600|4599|4597|4596|34755
1690824300000|2023-07-31 17:25:00|4597|4596|4594|4593|4597|4596|4593|4592|69878
1690824600000|2023-07-31 17:30:00|4595|4594|4596|4595|4597|4596|4595|4594|38325
1690824900000|2023-07-31 17:35:00|4597|4596|4599|4598|4599|4598|4596|4596|32454
1690825200000|2023-07-31 17:40:00|4598|4597|4599|4598|4600|4599|4598|4597|41692
1690825500000|2023-07-31 17:45:00|4598|4597|4596|4595|4598|4597|4595|4594|35225
1690825800000|2023-07-31 17:50:00|4595|4594|4596|4595|4597|4596|4594|4593|39792
1690826100000|2023-07-31 17:55:00|4595|4594|4595|4594|4595|4595|4595|4594|33393
1690826400000|2023-07-31 18:00:00|4596|4595|4595|4594|4597|4596|4595|4594|50626
1690826700000|2023-07-31 18:05:00|4596|4595|4591|4590|4596|4595|4591|4590|44149
1690827000000|2023-07-31 18:10:00|4590|4589|4588|4587|4590|4589|4587|4586|84579
1690827300000|2023-07-31 18:15:00|4589|4588|4593|4592|4593|4592|4588|4588|38998
1690827600000|2023-07-31 18:20:00|4594|4593|4592|4591|4594|4593|4591|4590|29254
1690827900000|2023-07-31 18:25:00|4593|4592|4592|4591|4594|4593|4592|4591|59703
1690828200000|2023-07-31 18:30:00|4593|4592|4592|4591|4593|4592|4592|4591|28293
1690828500000|2023-07-31 18:35:00|4591|4590|4591|4590|4592|4591|4591|4590|32102
1690828800000|2023-07-31 18:40:00|4590|4589|4590|4589|4590|4590|4589|4588|42274
1690829100000|2023-07-31 18:45:00|4589|4588|4591|4590|4591|4590|4588|4587|46110
1690829400000|2023-07-31 18:50:00|4592|4591|4590|4589|4592|4591|4590|4589|42197
1690829700000|2023-07-31 18:55:00|4591|4590|4594|4593|4595|4594|4591|4590|47326
1690830000000|2023-07-31 19:00:00|4593|4592|4594|4593|4594|4593|4593|4592|50573
1690830300000|2023-07-31 19:05:00|4593|4592|4591|4590|4594|4593|4591|4590|27006
1690830600000|2023-07-31 19:10:00|4592|4591|4590|4589|4593|4592|4589|4588|43879
1690830900000|2023-07-31 19:15:00|4591|4590|4593|4592|4593|4592|4591|4590|45391
1690831200000|2023-07-31 19:20:00|4594|4593|4593|4592|4595|4594|4593|4592|44163
1690831500000|2023-07-31 19:25:00|4594|4593|4594|4593|4594|4593|4593|4592|35802
1690831800000|2023-07-31 19:30:00|4593|4592|4590|4589|4593|4592|4589|4588|79863
1690832100000|2023-07-31 19:35:00|4589|4588|4588|4587|4590|4589|4587|4586|111970
1690832400000|2023-07-31 19:40:00|4589|4588|4592|4591|4592|4591|4588|4587|71119
1690832700000|2023-07-31 19:45:00|4593|4592|4588|4587|4593|4592|4588|4587|191297
1690833000000|2023-07-31 19:50:00|4589|4588|4599|4598|4600|4599|4588|4588|224606
1690833300000|2023-07-31 19:55:00|4600|4599|4617|4616|4618|4617|4599|4598|805102
1690833600000|2023-07-31 20:00:00|4618|4614|4618|4617|4627|4617|4618|4587|130437
1690833900000|2023-07-31 20:05:00|4620|4618|4619|4618|4620|4618|4619|4618|6999
1690834200000|2023-07-31 20:10:00|||||||||19282
1690834500000|2023-07-31 20:15:00|4618|4617|4616|4612|4618|4618|4616|4601|24198
1690834800000|2023-07-31 20:20:00|4619|4606|4614|4608|4619|4613|4610|4606|4425
1690835100000|2023-07-31 20:25:00|4617|4614|4617|4614|4617|4614|4615|4614|423268
1690835400000|2023-07-31 20:30:00|||||||||132
1690835700000|2023-07-31 20:35:00|||||||||11
1690836000000|2023-07-31 20:40:00|||||||||125
1690836300000|2023-07-31 20:45:00|||||||||1
1690836600000|2023-07-31 20:50:00|4613|4608|4613|4608|4613|4608|4613|4608|1575
1690836900000|2023-07-31 20:55:00||4609||4609||4609||4609|22
1690837200000|2023-07-31 21:00:00||4610||4610||4612||4609|262
1690837500000|2023-07-31 21:05:00|||||||||428
1690837800000|2023-07-31 21:10:00|4614|4608|4614|4608|4614|4608|4614|4608|23
1690838100000|2023-07-31 21:15:00||4612||4612||4612||4612|45
1690838400000|2023-07-31 21:20:00|||||||||20
1690838700000|2023-07-31 21:25:00|4613|4608|4613|4608|4613|4608|4613|4608|110
1690839000000|2023-07-31 21:30:00|||||||||1012
1690839300000|2023-07-31 21:35:00|||||||||5
1690840200000|2023-07-31 21:50:00|4612|4607|4613|4607|4613|4607|4612|4607|163
1690840500000|2023-07-31 21:55:00|||||||||35
1690840800000|2023-07-31 22:00:00|||||||||247
1690841100000|2023-07-31 22:05:00|||||||||6
1690841400000|2023-07-31 22:10:00|||||||||10
1690841700000|2023-07-31 22:15:00|||||||||2
1690842000000|2023-07-31 22:20:00|||||||||1
1690842300000|2023-07-31 22:25:00|4614|4609|4614|4607|4614|4609|4614|4607|1001
1690842600000|2023-07-31 22:30:00|||||||||35
1690842900000|2023-07-31 22:35:00|4619|4610|4619|4607|4619|4610|4619|4607|25
1690843200000|2023-07-31 22:40:00|||||||||9
1690843500000|2023-07-31 22:45:00|||||||||141
1690843800000|2023-07-31 22:50:00|||||||||5
1690844100000|2023-07-31 22:55:00|4618||4619||4619||4618||50
1690844400000|2023-07-31 23:00:00|||||||||40
1690844700000|2023-07-31 23:05:00|||||||||50
1690845000000|2023-07-31 23:10:00|4615||4615||4615||4615||5
1690845300000|2023-07-31 23:15:00|||||||||3
1690845600000|2023-07-31 23:20:00|||||||||60
1690845900000|2023-07-31 23:25:00|||||||||53
1690846500000|2023-07-31 23:35:00|4619|4608|4619|4607|4619|4616|4619|4607|185
1690847400000|2023-07-31 23:50:00||4616||4618||4618||4607|0
1690847700000|2023-07-31 23:55:00||4607||4607||4607||4607|109
1690876800000|2023-08-01 08:00:00|4812|3905|4635|4607|4812|4607|4635|3905|2
1690877100000|2023-08-01 08:05:00||4575||4607||4607||4575|0
1690877700000|2023-08-01 08:15:00|4631|4575|4635|4575|4635|4595|4631|4575|87
1690878300000|2023-08-01 08:25:00|4628||4635||4635||4628||0
1690878600000|2023-08-01 08:30:00|||||||||1
1690878900000|2023-08-01 08:35:00|4627||4627||4627||4627||0
1690879200000|2023-08-01 08:40:00|4635||4627||4635||4627||0
1690879500000|2023-08-01 08:45:00|||||||||1
1690880100000|2023-08-01 08:55:00|4635||4635||4635||4635||0
1690880700000|2023-08-01 09:05:00||4586||4600||4600||4586|3
1690881000000|2023-08-01 09:10:00||4586||4586||4595||4586|2
1690882500000|2023-08-01 09:35:00||4595||4595||4595||4595|4
1690883100000|2023-08-01 09:45:00|4620||4620||4620||4620||0
1690883700000|2023-08-01 09:55:00||4605||4605||4605||4605|5
1690885500000|2023-08-01 10:25:00|4605|4575|4620|4575|4620|4586|4595|4575|780
1690886100000|2023-08-01 10:35:00|||||||||42
1690886400000|2023-08-01 10:40:00|4631|4575|4631|4575|4631|4575|4631|4575|0
1690887600000|2023-08-01 11:00:00|4630|4589|4631|4590|4631|4590|4630|4589|0
1690887900000|2023-08-01 11:05:00|4616||4616||4616||4616||0
1690889400000|2023-08-01 11:30:00||4596||4596||4596||4596|0
1690889700000|2023-08-01 11:35:00|4613|4597|4613|4598|4613|4598|4613|4590|11
1690890000000|2023-08-01 11:40:00||4590||4599||4600||4590|27
1690890300000|2023-08-01 11:45:00||4590||4602||4602||4590|0
1690890600000|2023-08-01 11:50:00|4612|4590|4613|4600|4613|4600|4612|4590|68
1690890900000|2023-08-01 11:55:00|||||||||2
1690891200000|2023-08-01 12:00:00||4595||4600||4601||4595|182
1690891500000|2023-08-01 12:05:00|4611|4595|4613|4595|4613|4600|4611|4595|35
1690891800000|2023-08-01 12:10:00|||||||||3
1690892100000|2023-08-01 12:15:00|||||||||5
1690892400000|2023-08-01 12:20:00|||||||||7
1690893000000|2023-08-01 12:30:00|4612|4600|4613|4595|4613|4600|4608|4595|1216
1690893300000|2023-08-01 12:35:00|4615|4596|4610|4596|4615|4596|4610|4596|2
1690893600000|2023-08-01 12:40:00|4600|4595|4610|4598|4610|4598|4600|4595|734
1690893900000|2023-08-01 12:45:00|4609|4600|4610|4598|4610|4600|4609|4598|750
1690894200000|2023-08-01 12:50:00|||||||||57
1690894800000|2023-08-01 13:00:00|4608||4608||4608||4608||0
1690895100000|2023-08-01 13:05:00|||||||||53
1690895400000|2023-08-01 13:10:00|4600|4600|4601|4590|4608|4600|4600|4590|3478
1690895700000|2023-08-01 13:15:00||4588||4590||4590||4588|156
1690896000000|2023-08-01 13:20:00|4599|4595|4601|4590|4601|4595|4599|4590|422
1690896300000|2023-08-01 13:25:00|4598|4588|4601|4590|4601|4599|4598|4588|7539
1690896600000|2023-08-01 13:30:00|4600|4593|4594|4593|4616|4615|4593|4590|228312
1690896900000|2023-08-01 13:35:00|4593|4592|4597|4596|4614|4613|4592|4591|96649
1690897200000|2023-08-01 13:40:00|4598|4597|4588|4587|4602|4601|4587|4586|98462
1690897500000|2023-08-01 13:45:00|4589|4588|4595|4594|4596|4595|4582|4581|65140
1690897800000|2023-08-01 13:50:00|4596|4595|4588|4587|4598|4597|4584|4583|39767
1690898100000|2023-08-01 13:55:00|4587|4586|4591|4590|4593|4592|4586|4585|64445
1690898400000|2023-08-01 14:00:00|4590|4589|4585|4584|4598|4597|4584|4583|96579
1690898700000|2023-08-01 14:05:00|4584|4583|4564|4563|4585|4584|4562|4561|307886
1690899000000|2023-08-01 14:10:00|4563|4562|4563|4562|4570|4569|4560|4559|117685
1690899300000|2023-08-01 14:15:00|4562|4561|4570|4569|4575|4574|4562|4561|131253
1690899600000|2023-08-01 14:20:00|4569|4568|4563|4562|4570|4569|4559|4558|74438
1690899900000|2023-08-01 14:25:00|4562|4561|4564|4563|4569|4568|4561|4560|116623
1690900200000|2023-08-01 14:30:00|4563|4562|4555|4554|4563|4562|4552|4551|104704
1690900500000|2023-08-01 14:35:00|4554|4553|4550|4549|4556|4555|4549|4548|105728
1690900800000|2023-08-01 14:40:00|4549|4548|4546|4545|4555|4554|4545|4544|75296
1690901100000|2023-08-01 14:45:00|4547|4546|4544|4543|4550|4549|4544|4543|92661
1690901400000|2023-08-01 14:50:00|4545|4544|4535|4534|4546|4545|4535|4534|121678
1690901700000|2023-08-01 14:55:00|4536|4535|4542|4541|4546|4545|4535|4534|118871
1690902000000|2023-08-01 15:00:00|4541|4540|4548|4547|4548|4547|4541|4540|71287
1690902300000|2023-08-01 15:05:00|4549|4548|4551|4550|4551|4550|4542|4541|43270
1690902600000|2023-08-01 15:10:00|4552|4551|4548|4547|4556|4555|4548|4547|34230
1690902900000|2023-08-01 15:15:00|4547|4546|4544|4543|4548|4547|4541|4540|56527
1690903200000|2023-08-01 15:20:00|4543|4542|4541|4540|4545|4544|4541|4540|55155
1690903500000|2023-08-01 15:25:00|4542|4541|4542|4541|4543|4542|4538|4537|64774
1690903800000|2023-08-01 15:30:00|4543|4542|4550|4549|4550|4549|4542|4541|82198
1690904100000|2023-08-01 15:35:00|4549|4548|4554|4553|4554|4553|4547|4546|53770
1690904400000|2023-08-01 15:40:00|4553|4552|4551|4550|4556|4555|4550|4549|108351
1690904700000|2023-08-01 15:45:00|4552|4551|4555|4554|4555|4554|4550|4549|82192
1690905000000|2023-08-01 15:50:00|4554|4553|4548|4547|4554|4553|4548|4547|23503
1690905300000|2023-08-01 15:55:00|4549|4548|4545|4545|4549|4548|4544|4543|83745
1690905600000|2023-08-01 16:00:00|4546|4546|4548|4547|4550|4549|4545|4544|74832
1690905900000|2023-08-01 16:05:00|4547|4546|4546|4545|4548|4547|4544|4543|68578
1690906200000|2023-08-01 16:10:00|4547|4546|4546|4545|4549|4548|4545|4544|61066
1690906500000|2023-08-01 16:15:00|4545|4544|4547|4546|4548|4548|4544|4543|82744
1690906800000|2023-08-01 16:20:00|4546|4545|4547|4546|4548|4547|4546|4545|27682
1690907100000|2023-08-01 16:25:00|4546|4545|4548|4547|4549|4548|4546|4545|77469
1690907400000|2023-08-01 16:30:00|4547|4548|4547|4546|4553|4552|4547|4546|130160
1690907700000|2023-08-01 16:35:00|4548|4547|4547|4546|4550|4549|4547|4546|65466
1690908000000|2023-08-01 16:40:00|4548|4547|4549|4548|4551|4550|4547|4547|139570
1690908300000|2023-08-01 16:45:00|4550|4549|4549|4548|4554|4553|4548|4547|184996
1690908600000|2023-08-01 16:50:00|4548|4547|4549|4548|4552|4551|4548|4547|141539
1690908900000|2023-08-01 16:55:00|4550|4549|4552|4551|4552|4551|4549|4548|60825
1690909200000|2023-08-01 17:00:00|4553|4552|4549|4548|4556|4555|4546|4545|120079
1690909500000|2023-08-01 17:05:00|4550|4549|4547|4546|4551|4550|4546|4545|63453
1690909800000|2023-08-01 17:10:00|4548|4547|4542|4541|4548|4547|4541|4540|64736
1690910100000|2023-08-01 17:15:00|4541|4540|4550|4549|4550|4549|4541|4540|46037
1690910400000|2023-08-01 17:20:00|4551|4550|4552|4551|4553|4552|4549|4548|85845
1690910700000|2023-08-01 17:25:00|4551|4550|4550|4549|4552|4551|4549|4548|81807
1690911000000|2023-08-01 17:30:00|4551|4550|4555|4554|4557|4556|4549|4548|181395
1690911300000|2023-08-01 17:35:00|4554|4553|4553|4552|4556|4555|4553|4552|98909
1690911600000|2023-08-01 17:40:00|4552|4551|4552|4551|4553|4552|4551|4550|32505
1690911900000|2023-08-01 17:45:00|4551|4550|4552|4551|4553|4552|4550|4549|55031
1690912200000|2023-08-01 17:50:00|4553|4552|4554|4553|4554|4553|4552|4551|47252
1690912500000|2023-08-01 17:55:00|4553|4552|4554|4553|4555|4554|4553|4552|56708
1690912800000|2023-08-01 18:00:00|4553|4552|4554|4553|4556|4555|4553|4552|69368
1690913100000|2023-08-01 18:05:00|4555|4554|4555|4554|4556|4555|4554|4553|48325
1690913400000|2023-08-01 18:10:00|4556|4555|4556|4555|4558|4557|4555|4554|49307
1690913700000|2023-08-01 18:15:00|4557|4556|4557|4556|4560|4559|4555|4554|112257
1690914000000|2023-08-01 18:20:00|4556|4555|4554|4553|4556|4555|4554|4553|42672
1690914300000|2023-08-01 18:25:00|4555|4554|4556|4555|4557|4556|4554|4553|98284
1690914600000|2023-08-01 18:30:00|4557|4556|4557|4556|4557|4556|4555|4554|24717
1690914900000|2023-08-01 18:35:00|4558|4557|4562|4561|4562|4561|4558|4556|74007
1690915200000|2023-08-01 18:40:00|4561|4560|4557|4556|4561|4560|4555|4554|84279
1690915500000|2023-08-01 18:45:00|4558|4557|4559|4558|4559|4558|4557|4556|33613
1690915800000|2023-08-01 18:50:00|4560|4559|4562|4561|4562|4561|4559|4558|55754
1690916100000|2023-08-01 18:55:00|4563|4562|4561|4560|4563|4562|4560|4559|77570
1690916400000|2023-08-01 19:00:00|4562|4561|4562|4561|4565|4564|4561|4560|81822
1690916700000|2023-08-01 19:05:00|4563|4562|4564|4563|4566|4565|4562|4562|59328
1690917000000|2023-08-01 19:10:00|4565|4564|4563|4562|4565|4564|4562|4561|79199
1690917300000|2023-08-01 19:15:00|4564|4563|4563|4562|4566|4565|4563|4562|60619
1690917600000|2023-08-01 19:20:00|4564|4563|4563|4562|4564|4563|4562|4561|86963
1690917900000|2023-08-01 19:25:00|4562|4563|4562|4561|4562|4563|4560|4559|65629
1690918200000|2023-08-01 19:30:00|4563|4562|4561|4560|4563|4562|4561|4560|66839
1690918500000|2023-08-01 19:35:00|4560|4559|4563|4562|4564|4564|4560|4559|123705
1690918800000|2023-08-01 19:40:00|4564|4563|4565|4564|4565|4564|4563|4562|180991
1690919100000|2023-08-01 19:45:00|4566|4565|4568|4567|4570|4569|4565|4564|215134
1690919400000|2023-08-01 19:50:00|4569|4568|4577|4576|4579|4578|4568|4567|291708
1690919700000|2023-08-01 19:55:00|4576|4575|4572|4571|4578|4577|4572|4571|564766
1690920000000|2023-08-01 20:00:00|4573|4568|4571|4566|4584|4568|4570|4534|48994
1690920300000|2023-08-01 20:05:00|4570|4567|4571|4568|4571|4568|4570|4567|29772
1690920600000|2023-08-01 20:10:00|4572|4569|4571|4570|4572|4571|4571|4569|8693
1690920900000|2023-08-01 20:15:00|||||||||3
1690921200000|2023-08-01 20:20:00|||||||||2
1690921500000|2023-08-01 20:25:00|||||||||95
1690921800000|2023-08-01 20:30:00|||||||||1
1690922100000|2023-08-01 20:35:00||4568||4568||4568||4568|42
1690923000000|2023-08-01 20:50:00||4569||4570||4570||4569|25
1690923300000|2023-08-01 20:55:00|||||||||361
1690923600000|2023-08-01 21:00:00|4570|4569|4570|4569|4570|4569|4570|4569|12
1690923900000|2023-08-01 21:05:00|||||||||87
1690924200000|2023-08-01 21:10:00||4568||4565||4568||4565|2024
1690924500000|2023-08-01 21:15:00|4569|4569|4569|4566|4569|4569|4569|4565|65
1690924800000|2023-08-01 21:20:00|4566|4565|4568|4555|4569|4565|4566|4555|2523
1690925400000|2023-08-01 21:30:00|4566||4566||4566||4566||44
1690925700000|2023-08-01 21:35:00|4567||4565||4567||4565||0
1690926300000|2023-08-01 21:45:00|4566|4534|4565|4534|4566|4534|4565|4534|51
1690926600000|2023-08-01 21:50:00|4560|4539|4555|4539|4560|4539|4555|4539|4
1690926900000|2023-08-01 21:55:00|4545|4545|4555|4545|4555|4545|4545|4545|190
1690927200000|2023-08-01 22:00:00|||||||||180
1690927500000|2023-08-01 22:05:00||4546||4546||4546||4546|187
1690928100000|2023-08-01 22:15:00||4545||4550||4550||4545|251
1690928400000|2023-08-01 22:20:00|||||||||476
1690928700000|2023-08-01 22:25:00|||||||||1005
1690929000000|2023-08-01 22:30:00|||||||||5
1690929300000|2023-08-01 22:35:00||4552||4552||4552||4552|0
1690929600000|2023-08-01 22:40:00|||||||||126
1690930200000|2023-08-01 22:50:00|||||||||202
1690930500000|2023-08-01 22:55:00|4554||4554||4554||4554||4
1690931100000|2023-08-01 23:05:00|||||||||159
1690931400000|2023-08-01 23:10:00|4555||4555||4555||4555||50
1690931700000|2023-08-01 23:15:00|||||||||80
1690932300000|2023-08-01 23:25:00|||||||||10
1690932600000|2023-08-01 23:30:00|||||||||25
1690932900000|2023-08-01 23:35:00|4552|4545|4552|4545|4552|4545|4552|4545|1371
1690933200000|2023-08-01 23:40:00|4550||4548||4552||4548||31
1690933500000|2023-08-01 23:45:00|4552||4546||4552||4546||21
1690933800000|2023-08-01 23:50:00|4552|4546|4552|4545|4552|4546|4552|4545|1751
1690934100000|2023-08-01 23:55:00|4550||4552||4552||4550||412
1690963200000|2023-08-02 08:00:00|4750|4250|4520|4500|4750|4500|4520|4250|27
1690963500000|2023-08-02 08:05:00|||||||||5
1690964100000|2023-08-02 08:15:00|4515||4515||4515||4515||0
1690964700000|2023-08-02 08:25:00|||||||||7
1690966200000|2023-08-02 08:50:00|4507||4507||4507||4507||5
1690966500000|2023-08-02 08:55:00|4515|4502|4520|4500|4520|4507|4515|4500|450
1690966800000|2023-08-02 09:00:00||4501||4501||4501||4501|105
1690967100000|2023-08-02 09:05:00|4525||4525||4525||4525||0
1690967700000|2023-08-02 09:15:00|4518||4518||4525||4518||50
1690968000000|2023-08-02 09:20:00|4525|4502|4519|4502|4525|4502|4519|4502|1350
1690969200000|2023-08-02 09:40:00|4518||4518||4518||4518||50
1690969500000|2023-08-02 09:45:00|4502|4500|4518|4500|4518|4501|4502|4500|625
1690969800000|2023-08-02 09:50:00||4505||4505||4505||4505|0
1690970100000|2023-08-02 09:55:00|4519||4519||4519||4519||0
1690970700000|2023-08-02 10:05:00||4506||4506||4506||4506|0
1690972500000|2023-08-02 10:35:00|4525||4533||4533||4525||326
1690972800000|2023-08-02 10:40:00|4539|4516|4539|4516|4539|4516|4539|4516|88
1690974000000|2023-08-02 11:00:00|4544|4520|4544|4522|4544|4534|4544|4516|741
1690974300000|2023-08-02 11:05:00|||||||||2
1690974600000|2023-08-02 11:10:00||4523||4526||4535||4523|202
1690975200000|2023-08-02 11:20:00||4527||4527||4527||4527|15
1690975500000|2023-08-02 11:25:00|||||||||1
1690975800000|2023-08-02 11:30:00|4539|4530|4539|4530|4539|4530|4539|4530|106
1690976100000|2023-08-02 11:35:00|4544|4539|4544|4530|4544|4539|4543|4530|1000
1690976400000|2023-08-02 11:40:00|4535|4532|4544|4530|4544|4532|4535|4530|640
1690976700000|2023-08-02 11:45:00|4539||4535||4539||4535||1
1690977000000|2023-08-02 11:50:00|4534||4534||4534||4534||62
1690977300000|2023-08-02 11:55:00|||||||||271
1690977600000|2023-08-02 12:00:00|||||||||461
1690977900000|2023-08-02 12:05:00|||||||||4
1690978200000|2023-08-02 12:10:00||4527||4527||4527||4527|170
1690978500000|2023-08-02 12:15:00||4528||4528||4528||4528|80
1690978800000|2023-08-02 12:20:00|||||||||123
1690979100000|2023-08-02 12:25:00|4531|4527|4534|4531|4534|4531|4531|4527|173
1690979400000|2023-08-02 12:30:00|4531|4527|4531|4527|4531|4527|4531|4527|3
1690979700000|2023-08-02 12:35:00|||||||||100
1690980000000|2023-08-02 12:40:00|4529|4530|4531|4516|4531|4530|4524|4516|2196
1690980300000|2023-08-02 12:45:00|||||||||25
1690980600000|2023-08-02 12:50:00|4520|4518|4531|4520|4531|4520|4520|4518|213
1690980900000|2023-08-02 12:55:00|||||||||5
1690981200000|2023-08-02 13:00:00|||||||||39
1690981500000|2023-08-02 13:05:00|4530|4521|4528|4523|4530|4523|4528|4521|43
1690981800000|2023-08-02 13:10:00||4522||4522||4522||4522|857
1690982100000|2023-08-02 13:15:00|||||||||14
1690982700000|2023-08-02 13:25:00|4535|4525|4514|4505|4535|4525|4509|4500|6701
1690983000000|2023-08-02 13:30:00|4513|4500|4502|4500|4513|4509|4486|4485|346341
1690983300000|2023-08-02 13:35:00|4503|4501|4509|4508|4518|4517|4496|4495|158540
1690983600000|2023-08-02 13:40:00|4508|4509|4507|4506|4511|4510|4497|4497|125219
1690983900000|2023-08-02 13:45:00|4506|4505|4508|4507|4509|4508|4495|4494|121030
1690984200000|2023-08-02 13:50:00|4507|4506|4488|4487|4508|4507|4484|4483|118612
1690984500000|2023-08-02 13:55:00|4487|4486|4481|4480|4490|4489|4481|4480|121905
1690984800000|2023-08-02 14:00:00|4482|4481|4494|4493|4494|4493|4477|4476|150620
1690985100000|2023-08-02 14:05:00|4493|4492|4488|4487|4494|4493|4486|4485|110105
1690985400000|2023-08-02 14:10:00|4489|4488|4493|4492|4493|4492|4486|4485|88686
1690985700000|2023-08-02 14:15:00|4492|4491|4489|4488|4492|4491|4480|4479|116961
1690986000000|2023-08-02 14:20:00|4490|4489|4490|4489|4500|4499|4489|4488|149862
1690986300000|2023-08-02 14:25:00|4491|4490|4492|4491|4495|4494|4490|4488|115087
1690986600000|2023-08-02 14:30:00|4493|4492|4499|4498|4500|4499|4493|4492|140729
1690986900000|2023-08-02 14:35:00|4498|4497|4489|4488|4499|4498|4489|4488|93421
1690987200000|2023-08-02 14:40:00|4488|4487|4483|4482|4492|4491|4479|4478|86267
1690987500000|2023-08-02 14:45:00|4482|4481|4478|4477|4488|4487|4478|4477|82583
1690987800000|2023-08-02 14:50:00|4479|4478|4471|4470|4479|4478|4471|4470|111430
1690988100000|2023-08-02 14:55:00|4472|4471|4459|4458|4472|4471|4457|4456|148649
1690988400000|2023-08-02 15:00:00|4458|4457|4465|4464|4467|4466|4457|4456|124903
1690988700000|2023-08-02 15:05:00|4464|4463|4465|4464|4468|4467|4458|4457|98278
1690989000000|2023-08-02 15:10:00|4466|4465|4470|4469|4471|4470|4465|4464|86969
1690989300000|2023-08-02 15:15:00|4471|4470|4462|4461|4472|4471|4462|4461|83861
1690989600000|2023-08-02 15:20:00|4463|4462|4479|4478|4481|4480|4461|4460|130288
1690989900000|2023-08-02 15:25:00|4480|4479|4481|4480|4484|4483|4478|4477|78687
1690990200000|2023-08-02 15:30:00|4480|4479|4487|4486|4487|4486|4480|4479|128943
1690990500000|2023-08-02 15:35:00|4486|4485|4485|4484|4490|4489|4484|4483|82489
1690990800000|2023-08-02 15:40:00|4486|4485|4486|4485|4487|4486|4480|4479|83573
1690991100000|2023-08-02 15:45:00|4487|4486|4486|4485|4488|4487|4484|4483|59717
1690991400000|2023-08-02 15:50:00|4487|4486|4485|4484|4488|4487|4484|4483|62262
1690991700000|2023-08-02 15:55:00|4486|4485|4485|4484|4491|4490|4485|4484|74235
1690992000000|2023-08-02 16:00:00|4486|4485|4487|4486|4488|4487|4484|4483|45415
1690992300000|2023-08-02 16:05:00|4486|4485|4489|4488|4490|4489|4485|4484|68779
1690992600000|2023-08-02 16:10:00|4490|4489|4489|4488|4491|4490|4489|4488|72986
1690992900000|2023-08-02 16:15:00|4490|4489|4497|4496|4498|4497|4489|4488|132392
1690993200000|2023-08-02 16:20:00|4496|4495|4499|4498|4499|4498|4493|4492|67287
1690993500000|2023-08-02 16:25:00|4498|4497|4496|4495|4500|4499|4494|4493|65592
1690993800000|2023-08-02 16:30:00|4497|4496|4495|4494|4499|4498|4491|4490|48910
1690994100000|2023-08-02 16:35:00|4494|4493|4493|4492|4497|4496|4492|4491|68532
1690994400000|2023-08-02 16:40:00|4494|4493|4493|4492|4494|4493|4489|4488|64547
1690994700000|2023-08-02 16:45:00|4494|4493|4488|4487|4495|4494|4487|4486|46509
1690995000000|2023-08-02 16:50:00|4487|4486|4490|4489|4490|4489|4483|4482|47324
1690995300000|2023-08-02 16:55:00|4489|4488|4486|4485|4490|4489|4485|4484|42176
1690995600000|2023-08-02 17:00:00|4487|4486|4492|4491|4494|4493|4487|4486|53470
1690995900000|2023-08-02 17:05:00|4491|4490|4485|4484|4491|4490|4485|4484|79652
1690996200000|2023-08-02 17:10:00|4486|4485|4488|4487|4490|4489|4486|4485|38840
1690996500000|2023-08-02 17:15:00|4487|4486|4489|4488|4489|4488|4486|4485|61429
1690996800000|2023-08-02 17:20:00|4488|4487|4485|4484|4489|4488|4485|4484|61440
1690997100000|2023-08-02 17:25:00|4486|4485|4487|4486|4488|4487|4486|4485|45443
1690997400000|2023-08-02 17:30:00|4488|4487|4490|4489|4491|4490|4488|4487|80600
1690997700000|2023-08-02 17:35:00|4491|4490|4491|4490|4491|4490|4490|4490|45500
1690998000000|2023-08-02 17:40:00|4490|4489|4486|4485|4490|4489|4486|4485|87661
1690998300000|2023-08-02 17:45:00|4487|4486|4490|4489|4495|4494|4486|4486|122269
1690998600000|2023-08-02 17:50:00|4489|4488|4489|4488|4490|4489|4488|4487|20987
1690998900000|2023-08-02 17:55:00|4490|4489|4491|4490|4491|4490|4489|4488|55686
1690999200000|2023-08-02 18:00:00|4490|4489|4491|4490|4493|4492|4489|4488|78599
1690999500000|2023-08-02 18:05:00|4492|4491|4492|4491|4496|4495|4488|4487|77476
1690999800000|2023-08-02 18:10:00|4491|4490|4490|4489|4492|4491|4489|4488|68529
1691000100000|2023-08-02 18:15:00|4491|4490|4490|4489|4492|4491|4490|4489|33471
1691000400000|2023-08-02 18:20:00|4491|4490|4492|4491|4494|4493|4491|4489|85740
1691000700000|2023-08-02 18:25:00|4493|4492|4493|4492|4493|4492|4491|4490|68213
1691001000000|2023-08-02 18:30:00|4494|4493|4496|4495|4498|4497|4493|4492|68471
1691001300000|2023-08-02 18:35:00|4495|4494|4499|4498|4499|4498|4493|4492|56087
1691001600000|2023-08-02 18:40:00|4500|4499|4497|4496|4501|4500|4496|4495|49465
1691001900000|2023-08-02 18:45:00|4496|4495|4497|4496|4498|4497|4494|4493|67391
1691002200000|2023-08-02 18:50:00|4498|4497|4496|4495|4500|4499|4496|4495|37601
1691002500000|2023-08-02 18:55:00|4495|4494|4498|4497|4498|4497|4495|4494|37885
1691002800000|2023-08-02 19:00:00|4499|4498|4497|4496|4499|4498|4496|4495|58016
1691003100000|2023-08-02 19:05:00|4498|4497|4497|4496|4499|4498|4495|4494|104541
1691003400000|2023-08-02 19:10:00|4498|4497|4497|4496|4500|4499|4497|4496|148507
1691003700000|2023-08-02 19:15:00|4498|4497|4500|4499|4500|4499|4497|4496|92324
1691004000000|2023-08-02 19:20:00|4499|4498|4495|4494|4501|4500|4495|4494|152203
1691004300000|2023-08-02 19:25:00|4496|4495|4490|4489|4496|4495|4490|4489|98159
1691004600000|2023-08-02 19:30:00|4491|4490|4494|4493|4494|4493|4490|4489|119886
1691004900000|2023-08-02 19:35:00|4495|4494|4498|4497|4499|4498|4494|4493|117949
1691005200000|2023-08-02 19:40:00|4497|4496|4502|4501|4504|4503|4496|4495|245404
1691005500000|2023-08-02 19:45:00|4501|4500|4507|4506|4507|4506|4501|4500|185556
1691005800000|2023-08-02 19:50:00|4506|4505|4511|4510|4511|4510|4506|4505|284953
1691006100000|2023-08-02 19:55:00|4512|4511|4510|4509|4514|4513|4509|4508|832204
1691006400000|2023-08-02 20:00:00|4511|4497|4509|4486|4540|4497|4509|4463|102730
1691006700000|2023-08-02 20:05:00||4492||4501||4501||4492|61191
1691007000000|2023-08-02 20:10:00||4505||4501||4505||4501|12965
1691007300000|2023-08-02 20:15:00||4503||4501||4503||4501|347
1691007600000|2023-08-02 20:20:00|||||||||1
1691007900000|2023-08-02 20:25:00||4506||4501||4506||4501|55
1691008200000|2023-08-02 20:30:00|||||||||44
1691008500000|2023-08-02 20:35:00|4501|4487|4509|4501|4509|4501|4501|4481|1626
1691009100000|2023-08-02 20:45:00|||||||||65
1691009400000|2023-08-02 20:50:00||4502||4502||4502||4502|4
1691009700000|2023-08-02 20:55:00|4505||4505||4505||4505||1
1691010000000|2023-08-02 21:00:00|||||||||12
1691010300000|2023-08-02 21:05:00|||||||||25
1691010600000|2023-08-02 21:10:00|4504|4501|4505|4501|4505|4502|4504|4501|608
1691010900000|2023-08-02 21:15:00|||||||||5
1691011200000|2023-08-02 21:20:00|||||||||13
1691011500000|2023-08-02 21:25:00|4510||4510||4510||4510||3
1691011800000|2023-08-02 21:30:00|||||||||35
1691012100000|2023-08-02 21:35:00|||||||||32
1691012700000|2023-08-02 21:45:00|||||||||200
1691013300000|2023-08-02 21:55:00|||||||||3
1691013600000|2023-08-02 22:00:00|4509||4509||4509||4509||20
1691013900000|2023-08-02 22:05:00|4510|4510|4540|4510|4540|4510|4510|4510|3045
1691014200000|2023-08-02 22:10:00|4536|4520|4540|4501|4540|4520|4536|4501|14761
1691015100000|2023-08-02 22:25:00|4521||4521||4521||4521||45
1691015700000|2023-08-02 22:35:00||4502||4502||4502||4502|3
1691016600000|2023-08-02 22:50:00||4501||4501||4501||4501|101
1691016900000|2023-08-02 22:55:00||4508||4508||4508||4508|520
1691017200000|2023-08-02 23:00:00|||||||||27
1691017500000|2023-08-02 23:05:00|||||||||98
1691017800000|2023-08-02 23:10:00|||||||||100
1691018100000|2023-08-02 23:15:00|||||||||100
1691018400000|2023-08-02 23:20:00|||||||||1
1691018700000|2023-08-02 23:25:00|||||||||102
1691019000000|2023-08-02 23:30:00||4509||4508||4510||4508|60
1691019600000|2023-08-02 23:40:00||4510||4511||4512||4508|77
1691019900000|2023-08-02 23:45:00||4512||4511||4512||4511|41
1691020200000|2023-08-02 23:50:00||4515||4519||4519||4508|88
1691020500000|2023-08-02 23:55:00|4520|4518|4521|4508|4521|4518|4520|4508|934
1691049600000|2023-08-03 08:00:00|4613|4450|4497|4450|4613|4450|4463|4424|1
1691049900000|2023-08-03 08:05:00|4511||4511||4511||4468||5
1691050800000|2023-08-03 08:20:00|4506||4511||4511||4468||64
1691051700000|2023-08-03 08:35:00|4466||4466||4466||4466||0
1691052300000|2023-08-03 08:45:00|||||||||13
1691052600000|2023-08-03 08:50:00||4454||4450||4454||4450|30
1691055000000|2023-08-03 09:30:00|||||||||31
1691057100000|2023-08-03 10:05:00|4471||4511||4511||4471||0
1691059500000|2023-08-03 10:45:00||4480||4450||4480||4450|2731
1691059800000|2023-08-03 10:50:00|||||||||10
1691060100000|2023-08-03 10:55:00|||||||||13
1691060400000|2023-08-03 11:00:00|4497|4466|4509|4461|4511|4466|4497|4451|0
1691060700000|2023-08-03 11:05:00|4502|4479|4491|4461|4509|4479|4491|4455|1110
1691061000000|2023-08-03 11:10:00||4455||4461||4461||4455|145
1691061300000|2023-08-03 11:15:00||4451||4461||4461||4451|1
1691061900000|2023-08-03 11:25:00|||||||||70
1691062200000|2023-08-03 11:30:00|4485|4451|4491|4464|4491|4464|4485|4451|238
1691062500000|2023-08-03 11:35:00||4472||4472||4472||4472|0
1691062800000|2023-08-03 11:40:00|4472|4468|4491|4468|4491|4468|4472|4451|714
1691063100000|2023-08-03 11:45:00|4490|4461|4490|4451|4490|4474|4490|4451|272
1691063400000|2023-08-03 11:50:00|4491|4468|4485|4468|4491|4468|4485|4468|2
1691063700000|2023-08-03 11:55:00||4451||4468||4468||4451|148
1691064000000|2023-08-03 12:00:00||4451||4468||4468||4451|385
1691064300000|2023-08-03 12:05:00||4455||4468||4468||4455|205
1691064600000|2023-08-03 12:10:00||4480||4469||4480||4469|481
1691064900000|2023-08-03 12:15:00|4486|4455|4483|4469|4486|4469|4483|4455|0
1691065200000|2023-08-03 12:20:00|4486|4455|4480|4462|4486|4466|4480|4455|303
1691065500000|2023-08-03 12:25:00|4478|4453|4480|4451|4480|4459|4459|4451|726
1691065800000|2023-08-03 12:30:00|4491||4475||4491||4475||15
1691066100000|2023-08-03 12:35:00|||||||||432
1691066400000|2023-08-03 12:40:00|4470|4453|4470|4453|4470|4453|4470|4453|76
1691066700000|2023-08-03 12:45:00|4465|4467|4470|4455|4470|4467|4460|4453|885
1691067000000|2023-08-03 12:50:00|4491|4460|4491|4455|4491|4460|4490|4455|315
1691067300000|2023-08-03 12:55:00|4486|4458|4491|4458|4491|4458|4486|4458|253
1691067600000|2023-08-03 13:00:00|4470|4465|4470|4458|4470|4465|4469|4458|796
1691067900000|2023-08-03 13:05:00|4491|4465|4470|4465|4491|4465|4470|4465|4540
1691068200000|2023-08-03 13:10:00|4469|4460|4465|4460|4470|4465|4463|4460|9166
1691068500000|2023-08-03 13:15:00|4464|4455|4464|4460|4465|4460|4460|4455|3471
1691068800000|2023-08-03 13:20:00|4462|4457|4460|4457|4464|4457|4458|4457|1068
1691069100000|2023-08-03 13:25:00|4459|4458|4477|4455|4477|4459|4458|4455|5805
1691069400000|2023-08-03 13:30:00|4471|4458|4468|4466|4485|4481|4454|4452|309827
1691069700000|2023-08-03 13:35:00|4469|4467|4469|4468|4486|4485|4466|4464|139251
1691070000000|2023-08-03 13:40:00|4468|4467|4459|4458|4469|4468|4456|4455|99854
1691070300000|2023-08-03 13:45:00|4460|4459|4462|4461|4466|4465|4452|4451|149062
1691070600000|2023-08-03 13:50:00|4461|4460|4467|4466|4470|4469|4460|4459|225102
1691070900000|2023-08-03 13:55:00|4468|4467|4469|4467|4473|4472|4465|4464|86860
1691071200000|2023-08-03 14:00:00|4468|4466|4470|4469|4477|4476|4465|4464|189594
1691071500000|2023-08-03 14:05:00|4471|4470|4470|4469|4476|4475|4467|4466|125045
1691071800000|2023-08-03 14:10:00|4471|4470|4474|4473|4480|4479|4468|4467|145567
1691072100000|2023-08-03 14:15:00|4473|4472|4482|4481|4482|4481|4470|4469|101648
1691072400000|2023-08-03 14:20:00|4481|4480|4476|4475|4485|4484|4476|4475|97972
1691072700000|2023-08-03 14:25:00|4477|4476|4473|4472|4480|4479|4473|4472|139115
1691073000000|2023-08-03 14:30:00|4472|4471|4487|4486|4488|4487|4472|4471|86875
1691073300000|2023-08-03 14:35:00|4486|4485|4480|4479|4487|4486|4480|4479|65653
1691073600000|2023-08-03 14:40:00|4479|4478|4490|4489|4491|4490|4479|4478|150598
1691073900000|2023-08-03 14:45:00|4491|4490|4501|4500|4501|4500|4490|4489|118970
1691074200000|2023-08-03 14:50:00|4502|4501|4501|4500|4509|4508|4500|4499|117488
1691074500000|2023-08-03 14:55:00|4500|4499|4505|4504|4506|4505|4495|4494|151133
1691074800000|2023-08-03 15:00:00|4504|4503|4505|4504|4507|4506|4501|4500|90670
1691075100000|2023-08-03 15:05:00|4506|4505|4499|4498|4506|4506|4498|4497|122681
1691075400000|2023-08-03 15:10:00|4498|4497|4493|4492|4501|4500|4493|4492|67560
1691075700000|2023-08-03 15:15:00|4492|4491|4497|4496|4500|4499|4490|4489|96859
1691076000000|2023-08-03 15:20:00|4498|4497|4499|4498|4504|4503|4498|4497|56339
1691076300000|2023-08-03 15:25:00|4500|4499|4499|4498|4501|4500|4497|4496|72613
1691076600000|2023-08-03 15:30:00|4498|4497|4499|4498|4501|4500|4496|4495|85364
1691076900000|2023-08-03 15:35:00|4500|4499|4500|4499|4505|4504|4499|4498|119413
1691077200000|2023-08-03 15:40:00|4501|4500|4502|4501|4503|4502|4499|4498|77023
1691077500000|2023-08-03 15:45:00|4501|4500|4504|4503|4506|4505|4501|4500|89021
1691077800000|2023-08-03 15:50:00|4503|4502|4507|4506|4508|4507|4502|4501|72230
1691078100000|2023-08-03 15:55:00|4508|4507|4510|4509|4512|4511|4507|4506|82553
1691078400000|2023-08-03 16:00:00|4511|4510|4507|4506|4512|4511|4506|4505|82316
1691078700000|2023-08-03 16:05:00|4508|4507|4510|4509|4510|4510|4506|4505|55410
1691079000000|2023-08-03 16:10:00|4509|4508|4514|4513|4514|4513|4508|4507|96245
1691079300000|2023-08-03 16:15:00|4515|4514|4515|4514|4518|4517|4513|4512|88835
1691079600000|2023-08-03 16:20:00|4516|4515|4516|4515|4520|4520|4516|4515|164467
1691079900000|2023-08-03 16:25:00|4517|4516|4517|4516|4518|4517|4514|4513|48685
1691080200000|2023-08-03 16:30:00|4518|4517|4520|4519|4521|4520|4518|4517|33912
1691080500000|2023-08-03 16:35:00|4521|4520|4521|4520|4521|4520|4518|4517|41436
1691080800000|2023-08-03 16:40:00|4522|4521|4529|4528|4529|4528|4521|4520|51936
1691081100000|2023-08-03 16:45:00|4530|4529|4530|4529|4531|4530|4529|4528|61379
1691081400000|2023-08-03 16:50:00|4531|4530|4529|4528|4531|4530|4527|4526|39584
1691081700000|2023-08-03 16:55:00|4528|4527|4531|4530|4531|4530|4528|4527|39787
1691082000000|2023-08-03 17:00:00|4530|4529|4525|4524|4531|4530|4525|4524|69616
1691082300000|2023-08-03 17:05:00|4524|4523|4526|4525|4527|4526|4522|4521|75240
1691082600000|2023-08-03 17:10:00|4527|4526|4529|4528|4531|4530|4526|4525|50269
1691082900000|2023-08-03 17:15:00|4528|4527|4529|4528|4532|4531|4527|4526|50819
1691083200000|2023-08-03 17:20:00|4530|4529|4537|4536|4539|4538|4530|4529|339218
1691083500000|2023-08-03 17:25:00|4536|4535|4537|4536|4539|4538|4536|4535|66028
1691083800000|2023-08-03 17:30:00|4538|4537|4535|4534|4539|4538|4534|4533|146084
1691084100000|2023-08-03 17:35:00|4534|4533|4539|4538|4539|4538|4534|4533|58996
1691084400000|2023-08-03 17:40:00|4538|4537|4539|4538|4539|4538|4535|4534|66882
1691084700000|2023-08-03 17:45:00|4538|4537|4536|4535|4539|4538|4536|4535|54553
1691085000000|2023-08-03 17:50:00|4535|4534|4533|4532|4537|4536|4533|4532|153681
1691085300000|2023-08-03 17:55:00|4532|4531|4529|4528|4532|4531|4527|4526|103767
1691085600000|2023-08-03 18:00:00|4530|4529|4526|4525|4530|4529|4524|4523|92559
1691085900000|2023-08-03 18:05:00|4525|4524|4523|4522|4525|4524|4522|4521|37595
1691086200000|2023-08-03 18:10:00|4522|4521|4533|4532|4533|4532|4522|4521|68347
1691086500000|2023-08-03 18:15:00|4532|4531|4530|4529|4532|4531|4527|4526|75584
1691086800000|2023-08-03 18:20:00|4531|4530|4533|4532|4533|4532|4530|4530|47355
1691087100000|2023-08-03 18:25:00|4534|4533|4530|4529|4534|4533|4529|4528|49145
1691087400000|2023-08-03 18:30:00|4529|4528|4523|4522|4529|4528|4522|4521|72370
1691087700000|2023-08-03 18:35:00|4522|4521|4520|4519|4523|4522|4519|4518|56336
1691088000000|2023-08-03 18:40:00|4521|4520|4520|4519|4521|4520|4518|4517|105449
1691088300000|2023-08-03 18:45:00|4521|4520|4522|4521|4522|4521|4520|4519|69901
1691088600000|2023-08-03 18:50:00|4523|4522|4525|4524|4526|4525|4522|4521|74040
1691088900000|2023-08-03 18:55:00|4526|4525|4524|4523|4526|4525|4524|4523|60835
1691089200000|2023-08-03 19:00:00|4523|4522|4521|4520|4523|4522|4519|4518|69025
1691089500000|2023-08-03 19:05:00|4520|4519|4516|4515|4522|4521|4516|4515|63673
1691089800000|2023-08-03 19:10:00|4515|4514|4516|4515|4517|4516|4514|4513|77791
1691090100000|2023-08-03 19:15:00|4515|4514|4520|4519|4520|4519|4513|4512|65033
1691090400000|2023-08-03 19:20:00|4519|4518|4519|4518|4520|4519|4517|4516|60736
1691090700000|2023-08-03 19:25:00|4518|4517|4514|4513|4520|4519|4514|4513|86594
1691091000000|2023-08-03 19:30:00|4515|4514|4517|4516|4517|4516|4514|4513|132533
1691091300000|2023-08-03 19:35:00|4518|4517|4514|4513|4518|4517|4513|4512|180169
1691091600000|2023-08-03 19:40:00|4513|4512|4513|4512|4514|4513|4511|4510|142048
1691091900000|2023-08-03 19:45:00|4512|4511|4515|4514|4516|4515|4511|4510|191793
1691092200000|2023-08-03 19:50:00|4516|4515|4516|4515|4518|4517|4515|4514|259724
1691092500000|2023-08-03 19:55:00|4515|4514|4514|4513|4521|4520|4514|4513|735255
1691092800000|2023-08-03 20:00:00|4515|4511|4514|4513|4533|4513|4514|4450|130700
1691093100000|2023-08-03 20:05:00|||||||||55199
1691093400000|2023-08-03 20:10:00||4512||4512||4512||4512|302
1691093700000|2023-08-03 20:15:00|||||||||2
1691094000000|2023-08-03 20:20:00|||||||||2
1691094300000|2023-08-03 20:25:00|||||||||14184
1691094600000|2023-08-03 20:30:00|||||||||300
1691094900000|2023-08-03 20:35:00|||||||||3
1691095200000|2023-08-03 20:40:00|||||||||156
1691095500000|2023-08-03 20:45:00|||||||||2
1691096400000|2023-08-03 21:00:00|||||||||2
1691097000000|2023-08-03 21:10:00||4505||4505||4505||4505|141
1691097300000|2023-08-03 21:15:00|||||||||1
1691097600000|2023-08-03 21:20:00|||||||||109
1691097900000|2023-08-03 21:25:00|||||||||5
1691099100000|2023-08-03 21:45:00|||||||||80
1691100900000|2023-08-03 22:15:00|||||||||11
1691101200000|2023-08-03 22:20:00|||||||||3
1691101500000|2023-08-03 22:25:00|||||||||10
1691102100000|2023-08-03 22:35:00|||||||||10
1691102400000|2023-08-03 22:40:00|||||||||6
1691102700000|2023-08-03 22:45:00|||||||||276
1691103000000|2023-08-03 22:50:00|||||||||267
1691103300000|2023-08-03 22:55:00||4507||4505||4507||4505|311
1691103600000|2023-08-03 23:00:00|||||||||20
1691103900000|2023-08-03 23:05:00|||||||||1
1691104800000|2023-08-03 23:20:00|||||||||22
1691105100000|2023-08-03 23:25:00|||||||||10
1691105400000|2023-08-03 23:30:00||4507||4512||4512||4505|778
1691105700000|2023-08-03 23:35:00||4513||4513||4513||4513|620
1691106000000|2023-08-03 23:40:00||4505||4505||4505||4505|2600
1691106900000|2023-08-03 23:55:00||4513||4505||4513||4505|4489
1691136000000|2023-08-04 08:00:00|4755|3600|4543|4450|4755|4450|4543|3600|0
1691138100000|2023-08-04 08:35:00|||||||||1
1691138400000|2023-08-04 08:40:00|||||||||2
1691144100000|2023-08-04 10:15:00|||||||||2
1691144700000|2023-08-04 10:25:00||4465||4465||4465||4465|0
1691145000000|2023-08-04 10:30:00||4466||4465||4466||4450|0
1691145300000|2023-08-04 10:35:00||4464||4467||4467||4464|0
1691145600000|2023-08-04 10:40:00||4466||4508||4508||4450|0
1691146200000|2023-08-04 10:50:00||4472||4508||4508||4450|0
1691146500000|2023-08-04 10:55:00|||||||||1
1691146800000|2023-08-04 11:00:00|4540|4500|4538|4500|4540|4509|4538|4500|77
1691147100000|2023-08-04 11:05:00|4540||4538||4540||4530||0
1691147400000|2023-08-04 11:10:00|4540||4538||4540||4538||0
1691147700000|2023-08-04 11:15:00|4540||4538||4540||4538||0
1691148000000|2023-08-04 11:20:00|4540||4538||4540||4538||0
1691148300000|2023-08-04 11:25:00||4515||4515||4515||4515|0
1691148600000|2023-08-04 11:30:00|4540|4500|4540|4500|4540|4500|4540|4500|9
1691148900000|2023-08-04 11:35:00|4538|4509|4536|4509|4540|4515|4536|4509|0
1691149500000|2023-08-04 11:45:00|4528|4515|4522|4500|4536|4515|4522|4500|241
1691150100000|2023-08-04 11:55:00|||||||||3
1691150400000|2023-08-04 12:00:00|||||||||75
1691151000000|2023-08-04 12:10:00|||||||||594
1691151300000|2023-08-04 12:15:00|4515||4515||4515||4515||15
1691151600000|2023-08-04 12:20:00|||||||||4
1691151900000|2023-08-04 12:25:00|||||||||2
1691152200000|2023-08-04 12:30:00|||||||||10
1691152500000|2023-08-04 12:35:00|4511|4490|4515|4500|4515|4500|4511|4490|1700
1691152800000|2023-08-04 12:40:00|||||||||265
1691153100000|2023-08-04 12:45:00|4522||4522||4522||4522||249
1691153400000|2023-08-04 12:50:00||4502||4505||4505||4500|1236
1691153700000|2023-08-04 12:55:00|||||||||4
1691154000000|2023-08-04 13:00:00||4515||4518||4518||4515|623
1691154300000|2023-08-04 13:05:00|4528|4520|4528|4524|4528|4524|4528|4518|900
1691154600000|2023-08-04 13:10:00||4522||4520||4524||4520|722
1691154900000|2023-08-04 13:15:00||4500||4500||4500||4500|151
1691155500000|2023-08-04 13:25:00|4530|4508|4521|4509|4530|4524|4521|4504|527
1691155800000|2023-08-04 13:30:00|4522|4507|4532|4531|4540|4539|4510|4502|105615
1691156100000|2023-08-04 13:35:00|4533|4532|4510|4509|4533|4532|4495|4493|145086
1691156400000|2023-08-04 13:40:00|4511|4510|4539|4538|4539|4538|4511|4510|175223
1691156700000|2023-08-04 13:45:00|4540|4539|4538|4537|4542|4541|4530|4529|106074
1691157000000|2023-08-04 13:50:00|4537|4536|4548|4547|4549|4548|4534|4533|144829
1691157300000|2023-08-04 13:55:00|4547|4546|4540|4539|4548|4547|4535|4534|117326
1691157600000|2023-08-04 14:00:00|4541|4540|4541|4540|4548|4547|4538|4537|176673
1691157900000|2023-08-04 14:05:00|4540|4539|4537|4536|4541|4540|4533|4532|76553
1691158200000|2023-08-04 14:10:00|4538|4537|4537|4536|4543|4542|4535|4534|83157
1691158500000|2023-08-04 14:15:00|4538|4537|4549|4548|4549|4548|4536|4535|124837
1691158800000|2023-08-04 14:20:00|4550|4549|4558|4557|4558|4557|4548|4547|117935
1691159100000|2023-08-04 14:25:00|4559|4558|4567|4566|4568|4567|4559|4558|76391
1691159400000|2023-08-04 14:30:00|4568|4567|4560|4559|4570|4569|4560|4559|83970
1691159700000|2023-08-04 14:35:00|4561|4560|4559|4558|4562|4562|4557|4556|41999
1691160000000|2023-08-04 14:40:00|4560|4559|4555|4554|4562|4561|4554|4553|58217
1691160300000|2023-08-04 14:45:00|4554|4553|4554|4553|4555|4554|4548|4547|98261
1691160600000|2023-08-04 14:50:00|4553|4552|4558|4557|4560|4559|4551|4550|82892
1691160900000|2023-08-04 14:55:00|4557|4556|4557|4556|4558|4557|4550|4549|67908
1691161200000|2023-08-04 15:00:00|4556|4555|4547|4546|4556|4555|4544|4543|39173
1691161500000|2023-08-04 15:05:00|4548|4547|4543|4542|4551|4550|4543|4542|65855
1691161800000|2023-08-04 15:10:00|4544|4543|4546|4545|4548|4547|4543|4542|38286
1691162100000|2023-08-04 15:15:00|4545|4544|4543|4542|4545|4544|4540|4539|82714
1691162400000|2023-08-04 15:20:00|4542|4541|4539|4538|4544|4543|4538|4537|85681
1691162700000|2023-08-04 15:25:00|4538|4537|4539|4538|4543|4542|4537|4536|90935
1691163000000|2023-08-04 15:30:00|4540|4539|4538|4537|4542|4541|4535|4534|48886
1691163300000|2023-08-04 15:35:00|4539|4538|4539|4539|4542|4541|4537|4536|60119
1691163600000|2023-08-04 15:40:00|4540|4538|4540|4539|4540|4539|4535|4534|72150
1691163900000|2023-08-04 15:45:00|4541|4540|4543|4542|4543|4542|4536|4535|70687
1691164200000|2023-08-04 15:50:00|4544|4543|4545|4544|4546|4545|4543|4542|41930
1691164500000|2023-08-04 15:55:00|4544|4543|4545|4544|4546|4545|4542|4542|33959
1691164800000|2023-08-04 16:00:00|4546|4545|4546|4545|4547|4546|4545|4544|49449
1691165100000|2023-08-04 16:05:00|4545|4544|4539|4538|4545|4544|4536|4535|87051
1691165400000|2023-08-04 16:10:00|4538|4537|4534|4533|4539|4538|4533|4532|37427
1691165700000|2023-08-04 16:15:00|4535|4534|4536|4535|4537|4536|4534|4534|32519
1691166000000|2023-08-04 16:20:00|4535|4534|4531|4530|4536|4535|4526|4525|72629
1691166300000|2023-08-04 16:25:00|4530|4529|4534|4533|4538|4537|4530|4529|90869
1691166600000|2023-08-04 16:30:00|4535|4534|4528|4527|4535|4534|4527|4526|29332
1691166900000|2023-08-04 16:35:00|4527|4526|4530|4529|4530|4529|4526|4525|36518
1691167200000|2023-08-04 16:40:00|4531|4530|4538|4537|4538|4537|4529|4528|37763
1691167500000|2023-08-04 16:45:00|4537|4536|4538|4537|4538|4537|4535|4534|31790
1691167800000|2023-08-04 16:50:00|4539|4538|4536|4535|4540|4539|4536|4535|35518
1691168100000|2023-08-04 16:55:00|4537|4536|4537|4536|4538|4537|4535|4535|30943
1691168400000|2023-08-04 17:00:00|4538|4537|4540|4539|4540|4539|4537|4536|46366
1691168700000|2023-08-04 17:05:00|4539|4538|4533|4532|4541|4540|4533|4532|44539
1691169000000|2023-08-04 17:10:00|4534|4533|4537|4536|4537|4536|4533|4532|32956
1691169300000|2023-08-04 17:15:00|4536|4535|4534|4533|4537|4536|4533|4532|30750
1691169600000|2023-08-04 17:20:00|4535|4534|4532|4531|4535|4534|4532|4531|31587
1691169900000|2023-08-04 17:25:00|4531|4530|4529|4528|4531|4531|4526|4525|58972
1691170200000|2023-08-04 17:30:00|4530|4529|4530|4529|4533|4532|4529|4528|30845
1691170500000|2023-08-04 17:35:00|4529|4528|4525|4524|4529|4528|4525|4524|51876
1691170800000|2023-08-04 17:40:00|4524|4523|4523|4522|4525|4524|4521|4520|36552
1691171100000|2023-08-04 17:45:00|4524|4523|4524|4523|4524|4523|4522|4521|72124
1691171400000|2023-08-04 17:50:00|4525|4524|4524|4523|4525|4524|4522|4521|74320
1691171700000|2023-08-04 17:55:00|4523|4522|4523|4522|4526|4525|4521|4520|88900
1691172000000|2023-08-04 18:00:00|4522|4521|4515|4514|4522|4521|4513|4512|90299
1691172300000|2023-08-04 18:05:00|4514|4513|4512|4511|4518|4517|4512|4511|89444
1691172600000|2023-08-04 18:10:00|4511|4510|4515|4514|4517|4516|4510|4509|70032
1691172900000|2023-08-04 18:15:00|4516|4515|4508|4507|4516|4515|4507|4506|136638
1691173200000|2023-08-04 18:20:00|4507|4506|4491|4490|4507|4507|4491|4490|102992
1691173500000|2023-08-04 18:25:00|4490|4489|4496|4495|4503|4502|4489|4488|94815
1691173800000|2023-08-04 18:30:00|4495|4494|4497|4496|4497|4496|4493|4492|73209
1691174100000|2023-08-04 18:35:00|4498|4497|4488|4487|4498|4497|4486|4485|143809
1691174400000|2023-08-04 18:40:00|4489|4488|4492|4491|4493|4492|4486|4485|92771
1691174700000|2023-08-04 18:45:00|4491|4490|4488|4487|4491|4490|4487|4486|92348
1691175000000|2023-08-04 18:50:00|4489|4488|4485|4484|4495|4494|4485|4484|99425
1691175300000|2023-08-04 18:55:00|4484|4483|4481|4480|4489|4488|4480|4479|111893
1691175600000|2023-08-04 19:00:00|4480|4479|4480|4479|4486|4485|4480|4479|64504
1691175900000|2023-08-04 19:05:00|4479|4478|4473|4472|4479|4478|4472|4471|66017
1691176200000|2023-08-04 19:10:00|4474|4473|4480|4479|4481|4480|4473|4473|55694
1691176500000|2023-08-04 19:15:00|4481|4480|4481|4480|4483|4482|4479|4478|68229
1691176800000|2023-08-04 19:20:00|4482|4481|4480|4479|4484|4483|4477|4476|78504
1691177100000|2023-08-04 19:25:00|4481|4480|4481|4480|4482|4481|4478|4477|95749
1691177400000|2023-08-04 19:30:00|4482|4481|4481|4480|4486|4485|4481|4480|113991
1691177700000|2023-08-04 19:35:00|4482|4481|4474|4473|4482|4481|4471|4470|234164
1691178000000|2023-08-04 19:40:00|4475|4474|4474|4473|4479|4478|4474|4473|271417
1691178300000|2023-08-04 19:45:00|4475|4474|4482|4481|4482|4481|4474|4474|262593
1691178600000|2023-08-04 19:50:00|4481|4480|4484|4483|4489|4488|4480|4479|430809
1691178900000|2023-08-04 19:55:00|4483|4482|4486|4485|4488|4487|4481|4480|853288
1691179200000|2023-08-04 20:00:00|4487|4483|4495|4487|4568|4487|4487|4456|125955
1691179500000|2023-08-04 20:05:00|4493|4490|4490|4486|4493|4490|4490|4486|17449
1691179800000|2023-08-04 20:10:00|||||||||510
1691180100000|2023-08-04 20:15:00||4487||4487||4488||4487|10992
1691180400000|2023-08-04 20:20:00|||||||||11
1691180700000|2023-08-04 20:25:00|||||||||11
1691181000000|2023-08-04 20:30:00||4488||4488||4488||4487|61
1691181300000|2023-08-04 20:35:00|4488|4487|4488|4487|4488|4487|4488|4487|100
1691181600000|2023-08-04 20:40:00|||||||||100
1691181900000|2023-08-04 20:45:00|4490||4490||4490||4490||221
1691182500000|2023-08-04 20:55:00|4487|4486|4487|4486|4487|4486|4487|4485|1334
1691395200000|2023-08-07 08:00:00|4800|4250|4550|4484|4800|4484|4507|4250|28
1691395500000|2023-08-07 08:05:00|||||||||1
1691395800000|2023-08-07 08:10:00|||||||||4
1691396400000|2023-08-07 08:20:00|4546||4536||4550||4536||0
1691396700000|2023-08-07 08:25:00|4550||4511||4550||4511||0
1691397000000|2023-08-07 08:30:00|4546||4506||4550||4506||0
1691397300000|2023-08-07 08:35:00|4541||4550||4550||4501||102
1691397600000|2023-08-07 08:40:00|4516||4550||4550||4511||0
1691398500000|2023-08-07 08:55:00|||||||||32
1691398800000|2023-08-07 09:00:00||4494||4500||4500||4484|0
1691399100000|2023-08-07 09:05:00|||||||||1
1691399700000|2023-08-07 09:15:00||4495||4495||4495||4484|30
1691400000000|2023-08-07 09:20:00||4484||4495||4495||4484|0
1691400300000|2023-08-07 09:25:00|4500|4484|4550|4495|4550|4495|4500|4484|100
1691400900000|2023-08-07 09:35:00||4484||4484||4484||4484|0
1691401200000|2023-08-07 09:40:00||4495||4495||4495||4484|0
1691401800000|2023-08-07 09:50:00||4484||4495||4495||4484|0
1691402100000|2023-08-07 09:55:00||4484||4495||4495||4484|0
1691402400000|2023-08-07 10:00:00|4532|4484|4550|4484|4550|4495|4532|4484|100
1691403900000|2023-08-07 10:25:00|||||||||20
1691404500000|2023-08-07 10:35:00|4545||4539||4549||4538||0
1691405100000|2023-08-07 10:45:00|4543|4496|4543|4484|4543|4496|4543|4484|20
1691405700000|2023-08-07 10:55:00|4550||4542||4550||4542||0
1691406000000|2023-08-07 11:00:00|4550|4511|4532|4484|4550|4511|4524|4484|603
1691406600000|2023-08-07 11:10:00|4520|4496|4520|4496|4520|4496|4520|4496|1
1691406900000|2023-08-07 11:15:00|4524|4497|4518|4497|4524|4497|4518|4497|1
1691407200000|2023-08-07 11:20:00|4522||4511||4522||4511||0
1691407500000|2023-08-07 11:25:00||4496||4493||4496||4484|7
1691407800000|2023-08-07 11:30:00||4484||4493||4493||4484|13
1691408100000|2023-08-07 11:35:00|4510||4508||4511||4508||0
1691408400000|2023-08-07 11:40:00|4511|4500|4508|4500|4511|4500|4508|4500|13
1691408700000|2023-08-07 11:45:00|4511|4496|4500|4484|4511|4496|4500|4484|754
1691409000000|2023-08-07 11:50:00|4503|4485|4507|4485|4510|4485|4503|4484|328
1691409300000|2023-08-07 11:55:00||4488||4488||4488||4488|0
1691409600000|2023-08-07 12:00:00|4510||4508||4510||4508||351
1691410200000|2023-08-07 12:10:00|4510|4489|4507|4489|4510|4489|4507|4489|2
1691410500000|2023-08-07 12:15:00|4510||4501||4510||4501||110
1691411100000|2023-08-07 12:25:00||4490||4490||4490||4490|1000
1691411400000|2023-08-07 12:30:00|||||||||1
1691411700000|2023-08-07 12:35:00|||||||||284
1691412000000|2023-08-07 12:40:00|||||||||1
1691412300000|2023-08-07 12:45:00|||||||||804
1691412600000|2023-08-07 12:50:00|4505|4495|4506|4497|4506|4497|4505|4490|310
1691412900000|2023-08-07 12:55:00|||||||||6
1691413200000|2023-08-07 13:00:00|||||||||1
1691413800000|2023-08-07 13:10:00|4505||4505||4505||4505||499
1691414100000|2023-08-07 13:15:00|4504||4504||4504||4504||100
1691414400000|2023-08-07 13:20:00|4502|4502|4504|4497|4504|4502|4502|4497|803
1691414700000|2023-08-07 13:25:00|4508|4499|4526|4505|4526|4512|4508|4490|2108
1691415000000|2023-08-07 13:30:00|4530|4500|4535|4533|4540|4538|4519|4492|191550
1691415300000|2023-08-07 13:35:00|4534|4532|4529|4528|4544|4542|4523|4522|101361
1691415600000|2023-08-07 13:40:00|4530|4529|4507|4506|4533|4532|4506|4505|78849
1691415900000|2023-08-07 13:45:00|4508|4507|4516|4515|4525|4524|4506|4505|86974
1691416200000|2023-08-07 13:50:00|4517|4516|4522|4521|4527|4526|4516|4516|62832
1691416500000|2023-08-07 13:55:00|4521|4520|4527|4526|4527|4526|4519|4518|45928
1691416800000|2023-08-07 14:00:00|4528|4527|4524|4523|4529|4528|4522|4521|70775
1691417100000|2023-08-07 14:05:00|4525|4524|4535|4534|4535|4534|4520|4519|106894
1691417400000|2023-08-07 14:10:00|4536|4535|4538|4537|4542|4541|4533|4532|71919
1691417700000|2023-08-07 14:15:00|4537|4536|4536|4535|4539|4538|4532|4531|103154
1691418000000|2023-08-07 14:20:00|4537|4536|4539|4538|4540|4539|4533|4532|47592
1691418300000|2023-08-07 14:25:00|4540|4539|4536|4535|4542|4541|4535|4534|101606
1691418600000|2023-08-07 14:30:00|4535|4534|4541|4540|4544|4543|4533|4532|85704
1691418900000|2023-08-07 14:35:00|4540|4539|4541|4540|4544|4543|4538|4537|45613
1691419200000|2023-08-07 14:40:00|4542|4541|4545|4544|4547|4546|4538|4537|53621
1691419500000|2023-08-07 14:45:00|4544|4543|4542|4541|4546|4545|4541|4540|39524
1691419800000|2023-08-07 14:50:00|4541|4540|4538|4537|4541|4540|4532|4531|48678
1691420100000|2023-08-07 14:55:00|4539|4538|4541|4540|4543|4542|4537|4536|75450
1691420400000|2023-08-07 15:00:00|4540|4539|4535|4534|4540|4539|4530|4529|46146
1691420700000|2023-08-07 15:05:00|4534|4533|4529|4528|4534|4533|4528|4527|48617
1691421000000|2023-08-07 15:10:00|4530|4529|4530|4529|4532|4531|4528|4527|56787
1691421300000|2023-08-07 15:15:00|4531|4530|4524|4523|4531|4530|4520|4519|48704
1691421600000|2023-08-07 15:20:00|4525|4524|4521|4520|4526|4525|4520|4519|48322
1691421900000|2023-08-07 15:25:00|4522|4521|4521|4520|4525|4524|4516|4515|92278
1691422200000|2023-08-07 15:30:00|4520|4519|4517|4516|4522|4521|4516|4515|42034
1691422500000|2023-08-07 15:35:00|4516|4515|4523|4522|4523|4522|4514|4513|36614
1691422800000|2023-08-07 15:40:00|4524|4523|4525|4524|4528|4527|4523|4522|39286
1691423100000|2023-08-07 15:45:00|4524|4523|4521|4520|4525|4524|4520|4519|39265
1691423400000|2023-08-07 15:50:00|4522|4521|4524|4523|4526|4525|4522|4521|32642
1691423700000|2023-08-07 15:55:00|4525|4524|4520|4519|4526|4525|4519|4518|36163
1691424000000|2023-08-07 16:00:00|4521|4520|4522|4521|4523|4522|4518|4517|34904
1691424300000|2023-08-07 16:05:00|4521|4520|4520|4519|4522|4521|4519|4518|24353
1691424600000|2023-08-07 16:10:00|4521|4520|4518|4517|4521|4520|4514|4513|67344
1691424900000|2023-08-07 16:15:00|4517|4516|4515|4514|4517|4516|4514|4513|34056
1691425200000|2023-08-07 16:20:00|4516|4515|4516|4515|4517|4516|4513|4512|43735
1691425500000|2023-08-07 16:25:00|4517|4516|4516|4515|4518|4517|4516|4515|29087
1691425800000|2023-08-07 16:30:00|4517|4516|4516|4515|4520|4519|4516|4515|24146
1691426100000|2023-08-07 16:35:00|4517|4516|4511|4510|4517|4516|4511|4510|27941
1691426400000|2023-08-07 16:40:00|4512|4511|4513|4512|4515|4514|4512|4511|32413
1691426700000|2023-08-07 16:45:00|4514|4513|4513|4512|4515|4514|4512|4511|22964
1691427000000|2023-08-07 16:50:00|4514|4513|4516|4515|4516|4515|4512|4511|17885
1691427300000|2023-08-07 16:55:00|4515|4514|4508|4507|4515|4514|4507|4506|49569
1691427600000|2023-08-07 17:00:00|4509|4508|4507|4506|4511|4510|4507|4506|25680
1691427900000|2023-08-07 17:05:00|4508|4507|4508|4507|4512|4511|4507|4506|34142
1691428200000|2023-08-07 17:10:00|4509|4508|4511|4510|4513|4513|4509|4508|35354
1691428500000|2023-08-07 17:15:00|4512|4511|4514|4513|4514|4513|4511|4510|20701
1691428800000|2023-08-07 17:20:00|4513|4512|4513|4512|4514|4513|4511|4510|24695
1691429100000|2023-08-07 17:25:00|4512|4511|4514|4513|4514|4513|4512|4511|39848
1691429400000|2023-08-07 17:30:00|4513|4512|4512|4511|4514|4513|4511|4510|38287
1691429700000|2023-08-07 17:35:00|4513|4512|4516|4515|4516|4515|4510|4510|32304
1691430000000|2023-08-07 17:40:00|4517|4516|4516|4515|4517|4516|4515|4514|27192
1691430300000|2023-08-07 17:45:00|4517|4516|4514|4513|4520|4519|4514|4513|49804
1691430600000|2023-08-07 17:50:00|4515|4514|4514|4513|4515|4514|4513|4512|48411
1691430900000|2023-08-07 17:55:00|4513|4512|4515|4514|4516|4515|4513|4512|29203
1691431200000|2023-08-07 18:00:00|4516|4515|4511|4510|4516|4515|4511|4510|43808
1691431500000|2023-08-07 18:05:00|4512|4511|4511|4510|4513|4512|4511|4510|28816
1691431800000|2023-08-07 18:10:00|4512|4511|4505|4504|4512|4511|4505|4504|42453
1691432100000|2023-08-07 18:15:00|4506|4505|4508|4507|4509|4508|4506|4505|41298
1691432400000|2023-08-07 18:20:00|4507|4506|4505|4504|4508|4507|4505|4504|31929
1691432700000|2023-08-07 18:25:00|4504|4503|4503|4502|4504|4503|4501|4500|54039
1691433000000|2023-08-07 18:30:00|4502|4501|4506|4505|4507|4506|4502|4501|39337
1691433300000|2023-08-07 18:35:00|4507|4506|4504|4503|4507|4506|4503|4502|42282
1691433600000|2023-08-07 18:40:00|4505|4504|4503|4502|4506|4505|4502|4501|42275
1691433900000|2023-08-07 18:45:00|4504|4503|4502|4501|4504|4503|4500|4499|114897
1691434200000|2023-08-07 18:50:00|4501|4500|4498|4497|4501|4500|4498|4497|49299
1691434500000|2023-08-07 18:55:00|4499|4498|4496|4495|4499|4498|4495|4494|89641
1691434800000|2023-08-07 19:00:00|4497|4496|4498|4497|4499|4498|4495|4494|89360
1691435100000|2023-08-07 19:05:00|4497|4496|4496|4495|4500|4499|4495|4494|57487
1691435400000|2023-08-07 19:10:00|4497|4496|4494|4493|4497|4496|4494|4493|52001
1691435700000|2023-08-07 19:15:00|4495|4494|4499|4498|4499|4498|4495|4494|47174
1691436000000|2023-08-07 19:20:00|4500|4499|4495|4494|4500|4499|4495|4494|51759
1691436300000|2023-08-07 19:25:00|4494|4493|4493|4492|4494|4493|4492|4491|51804
1691436600000|2023-08-07 19:30:00|4494|4493|4493|4492|4497|4496|4493|4492|91680
1691436900000|2023-08-07 19:35:00|4494|4493|4495|4494|4496|4495|4493|4492|89062
1691437200000|2023-08-07 19:40:00|4496|4495|4497|4496|4499|4498|4495|4494|243544
1691437500000|2023-08-07 19:45:00|4496|4495|4504|4503|4505|4504|4496|4495|163733
1691437800000|2023-08-07 19:50:00|4503|4502|4508|4507|4509|4508|4503|4502|295109
1691438100000|2023-08-07 19:55:00|4507|4506|4508|4507|4511|4510|4506|4505|647644
1691438400000|2023-08-07 20:00:00|4509|4506|4506|4500|4525|4506|4506|4450|108559
1691438700000|2023-08-07 20:05:00|4504|4501|4506|4503|4506|4503|4503|4500|15935
1691439000000|2023-08-07 20:10:00|4505|4500|4507|4506|4507|4506|4503|4500|8086
1691439300000|2023-08-07 20:15:00|4509|4505|4524|4508|4525|4509|4507|4505|2622
1691439900000|2023-08-07 20:25:00|||||||||100
1691440500000|2023-08-07 20:35:00|4508|4507|4506|4504|4508|4507|4503|4490|618
1691440800000|2023-08-07 20:40:00|||||||||2
1691441100000|2023-08-07 20:45:00||4505||4505||4505||4505|424
1691441700000|2023-08-07 20:55:00|||||||||563785
1691442000000|2023-08-07 21:00:00||4504||4504||4504||4504|500
1691442600000|2023-08-07 21:10:00||4503||4490||4503||4490|14
1691442900000|2023-08-07 21:15:00||4500||4500||4500||4500|7
1691443500000|2023-08-07 21:25:00|||||||||25
1691443800000|2023-08-07 21:30:00|||||||||1
1691444100000|2023-08-07 21:35:00||4501||4501||4501||4501|1
1691444400000|2023-08-07 21:40:00|||||||||200
1691444700000|2023-08-07 21:45:00|||||||||3
1691445300000|2023-08-07 21:55:00|||||||||603
1691445600000|2023-08-07 22:00:00|||||||||3009
1691445900000|2023-08-07 22:05:00|||||||||1
1691446200000|2023-08-07 22:10:00|||||||||61
1691446500000|2023-08-07 22:15:00|||||||||8
1691447100000|2023-08-07 22:25:00|||||||||7
1691448000000|2023-08-07 22:40:00|||||||||1
1691448300000|2023-08-07 22:45:00|||||||||1
1691448600000|2023-08-07 22:50:00|||||||||10
1691448900000|2023-08-07 22:55:00|||||||||4
1691449200000|2023-08-07 23:00:00|||||||||246
1691449500000|2023-08-07 23:05:00||4502||4502||4502||4502|10
1691450100000|2023-08-07 23:15:00|||||||||110
1691451000000|2023-08-07 23:30:00|4504||4503||4506||4503||0
1691451300000|2023-08-07 23:35:00|4502|4501|4505|4501|4506|4501|4502|4500|806
1691451900000|2023-08-07 23:45:00||4502||4502||4502||4502|0
1691452200000|2023-08-07 23:50:00|4504|4501|4504|4501|4504|4501|4504|4501|1
1691452500000|2023-08-07 23:55:00|4505|4500|4505|4500|4505|4500|4501|4500|1850
1691481600000|2023-08-08 08:00:00|4726|4402|4498|4466|4726|4506|4491|4402|113
1691482500000|2023-08-08 08:15:00||4450||4466||4466||4450|0
1691482800000|2023-08-08 08:20:00||4450||4466||4466||4450|0
1691483100000|2023-08-08 08:25:00|||||||||1
1691483400000|2023-08-08 08:30:00||4450||4466||4466||4450|0
1691484300000|2023-08-08 08:45:00||4450||4472||4472||4450|0
1691484600000|2023-08-08 08:50:00||4450||4472||4472||4450|0
1691484900000|2023-08-08 08:55:00||4450||4467||4467||4450|50
1691485200000|2023-08-08 09:00:00||4450||4450||4459||4450|55
1691485800000|2023-08-08 09:10:00|4480||4480||4498||4480||0
1691486100000|2023-08-08 09:15:00|4498||4498||4498||4475||2
1691487300000|2023-08-08 09:35:00|4497|4468|4467|4450|4497|4468|4467|4450|102
1691487600000|2023-08-08 09:40:00|||||||||1
1691487900000|2023-08-08 09:45:00||4451||4452||4452||4450|0
1691488200000|2023-08-08 09:50:00|4474|4450|4498|4450|4498|4458|4474|4450|1
1691490900000|2023-08-08 10:35:00|4488|4444|4498|4420|4498|4444|4488|4419|275
1691491200000|2023-08-08 10:40:00|||||||||10
1691492100000|2023-08-08 10:55:00||4419||4419||4419||4419|0
1691492400000|2023-08-08 11:00:00|4483|4451|4468|4447|4483|4451|4468|4447|536
1691493000000|2023-08-08 11:10:00|4455|4442|4455|4442|4455|4442|4455|4430|486
1691493300000|2023-08-08 11:15:00|4453|4430|4453|4440|4455|4440|4453|4430|57
1691493600000|2023-08-08 11:20:00|4450||4451||4453||4450||50
1691493900000|2023-08-08 11:25:00|4450|4430|4446|4433|4451|4435|4446|4430|122
1691494200000|2023-08-08 11:30:00|4451|4430|4446|4430|4451|4430|4444|4430|270
1691494500000|2023-08-08 11:35:00|4440|4426|4446|4426|4446|4426|4435|4426|70
1691494800000|2023-08-08 11:40:00|4445|4429|4441|4429|4445|4429|4432|4429|111
1691495100000|2023-08-08 11:45:00||4432||4432||4432||4432|220
1691495400000|2023-08-08 11:50:00||4433||4435||4435||4433|101
1691495700000|2023-08-08 11:55:00|4440|4433|4440|4433|4440|4433|4440|4433|20
1691496000000|2023-08-08 12:00:00|4430|4432|4440|4426|4440|4432|4430|4426|6336
1691496300000|2023-08-08 12:05:00|4432|4425|4428|4424|4440|4425|4428|4419|458
1691496600000|2023-08-08 12:10:00|4440|4426|4426|4420|4440|4426|4426|4420|2147
1691496900000|2023-08-08 12:15:00|4440|4425|4440|4426|4440|4426|4440|4425|1941
1691497200000|2023-08-08 12:20:00|4432|4428|4432|4428|4432|4428|4432|4428|48
1691497500000|2023-08-08 12:25:00|4440|4430|4441|4426|4441|4430|4440|4426|900
1691497800000|2023-08-08 12:30:00||4433||4426||4433||4426|755
1691498100000|2023-08-08 12:35:00|4440|4425|4429|4425|4440|4425|4429|4425|115
1691498400000|2023-08-08 12:40:00|||||||||65
1691498700000|2023-08-08 12:45:00|4430|4426|4430|4425|4430|4426|4429|4425|1843
1691499000000|2023-08-08 12:50:00|4428|4429|4426|4425|4428|4429|4426|4425|857
1691499300000|2023-08-08 12:55:00|4428|4426|4430|4427|4430|4427|4428|4425|3864
1691499600000|2023-08-08 13:00:00|4429|4425|4425|4420|4429|4425|4425|4420|2327
1691499900000|2023-08-08 13:05:00|4423|4423|4424|4421|4425|4423|4420|4419|2948
1691500200000|2023-08-08 13:10:00|4423|4420|4423|4420|4423|4420|4422|4420|586
1691500500000|2023-08-08 13:15:00|4422|4419|4422|4419|4422|4420|4422|4419|693
1691500800000|2023-08-08 13:20:00|4423|4420|4425|4419|4425|4420|4423|4419|476
1691501100000|2023-08-08 13:25:00|4420|4418|4404|4379|4429|4418|4384|4376|16424
1691501400000|2023-08-08 13:30:00|4403|4376|4380|4379|4415|4402|4367|4365|342302
1691501700000|2023-08-08 13:35:00|4379|4378|4367|4366|4380|4378|4339|4338|332027
1691502000000|2023-08-08 13:40:00|4366|4365|4376|4375|4379|4379|4366|4365|313037
1691502300000|2023-08-08 13:45:00|4375|4374|4384|4383|4386|4385|4371|4370|226475
1691502600000|2023-08-08 13:50:00|4385|4384|4394|4393|4396|4395|4381|4380|171733
1691502900000|2023-08-08 13:55:00|4393|4392|4396|4395|4397|4396|4389|4388|98769
1691503200000|2023-08-08 14:00:00|4395|4394|4400|4399|4403|4402|4394|4393|118280
1691503500000|2023-08-08 14:05:00|4401|4400|4413|4412|4414|4413|4395|4394|112496
1691503800000|2023-08-08 14:10:00|4412|4411|4387|4386|4412|4411|4386|4385|132990
1691504100000|2023-08-08 14:15:00|4386|4385|4388|4387|4391|4390|4383|4382|118847
1691504400000|2023-08-08 14:20:00|4387|4386|4384|4383|4388|4387|4379|4378|81976
1691504700000|2023-08-08 14:25:00|4385|4384|4387|4386|4388|4387|4378|4377|93166
1691505000000|2023-08-08 14:30:00|4386|4385|4379|4378|4386|4385|4378|4377|169891
1691505300000|2023-08-08 14:35:00|4378|4377|4370|4369|4378|4377|4369|4368|99469
1691505600000|2023-08-08 14:40:00|4371|4370|4388|4387|4388|4387|4370|4369|89864
1691505900000|2023-08-08 14:45:00|4387|4386|4391|4390|4395|4394|4382|4381|104092
1691506200000|2023-08-08 14:50:00|4390|4389|4382|4381|4393|4392|4382|4381|68076
1691506500000|2023-08-08 14:55:00|4381|4380|4382|4381|4389|4388|4381|4380|79843
1691506800000|2023-08-08 15:00:00|4381|4380|4382|4381|4386|4385|4378|4377|156537
1691507100000|2023-08-08 15:05:00|4381|4380|4387|4386|4387|4386|4379|4378|151682
1691507400000|2023-08-08 15:10:00|4386|4385|4384|4383|4391|4390|4381|4380|93619
1691507700000|2023-08-08 15:15:00|4385|4384|4389|4388|4390|4389|4385|4384|116003
1691508000000|2023-08-08 15:20:00|4390|4389|4389|4388|4395|4394|4389|4388|127146
1691508300000|2023-08-08 15:25:00|4390|4389|4394|4393|4395|4394|4389|4388|90587
1691508600000|2023-08-08 15:30:00|4395|4394|4395|4394|4402|4401|4395|4394|104602
1691508900000|2023-08-08 15:35:00|4394|4393|4395|4394|4398|4397|4394|4393|72401
1691509200000|2023-08-08 15:40:00|4396|4395|4401|4400|4402|4401|4395|4394|92846
1691509500000|2023-08-08 15:45:00|4402|4401|4402|4401|4403|4402|4398|4397|61063
1691509800000|2023-08-08 15:50:00|4401|4400|4395|4394|4402|4401|4392|4391|78946
1691510100000|2023-08-08 15:55:00|4394|4393|4389|4388|4394|4393|4387|4386|87531
1691510400000|2023-08-08 16:00:00|4388|4387|4403|4402|4404|4403|4388|4387|74110
1691510700000|2023-08-08 16:05:00|4404|4403|4410|4409|4412|4411|4403|4402|59965
1691511000000|2023-08-08 16:10:00|4411|4410|4415|4414|4416|4415|4410|4409|54074
1691511300000|2023-08-08 16:15:00|4416|4415|4428|4427|4429|4428|4416|4415|240849
1691511600000|2023-08-08 16:20:00|4429|4428|4420|4419|4429|4428|4416|4415|56246
1691511900000|2023-08-08 16:25:00|4419|4418|4420|4419|4421|4420|4418|4417|44787
1691512200000|2023-08-08 16:30:00|4421|4420|4423|4422|4423|4422|4417|4416|57456
1691512500000|2023-08-08 16:35:00|4424|4423|4423|4422|4427|4426|4421|4420|43378
1691512800000|2023-08-08 16:40:00|4424|4423|4421|4420|4426|4425|4420|4419|32645
1691513100000|2023-08-08 16:45:00|4420|4419|4420|4419|4424|4423|4419|4418|175675
1691513400000|2023-08-08 16:50:00|4419|4418|4421|4420|4422|4421|4417|4416|39606
1691513700000|2023-08-08 16:55:00|4420|4419|4417|4416|4420|4419|4414|4413|52806
1691514000000|2023-08-08 17:00:00|4418|4417|4425|4424|4425|4424|4418|4417|52290
1691514300000|2023-08-08 17:05:00|4426|4425|4429|4428|4429|4428|4422|4421|91513
1691514600000|2023-08-08 17:10:00|4428|4427|4423|4422|4428|4427|4422|4421|48012
1691514900000|2023-08-08 17:15:00|4424|4423|4421|4420|4427|4426|4421|4420|53811
1691515200000|2023-08-08 17:20:00|4422|4421|4416|4415|4422|4421|4416|4415|64574
1691515500000|2023-08-08 17:25:00|4415|4414|4419|4418|4419|4418|4414|4413|42761
1691515800000|2023-08-08 17:30:00|4420|4419|4419|4418|4421|4420|4417|4416|55777
1691516100000|2023-08-08 17:35:00|4418|4417|4418|4417|4420|4419|4416|4415|47410
1691516400000|2023-08-08 17:40:00|4417|4416|4421|4420|4423|4422|4417|4416|64199
1691516700000|2023-08-08 17:45:00|4422|4421|4421|4420|4424|4423|4421|4420|83164
1691517000000|2023-08-08 17:50:00|4422|4421|4423|4422|4424|4423|4422|4421|50977
1691517300000|2023-08-08 17:55:00|4422|4421|4426|4425|4427|4426|4422|4421|53850
1691517600000|2023-08-08 18:00:00|4425|4424|4425|4424|4426|4425|4424|4423|37762
1691517900000|2023-08-08 18:05:00|4424|4423|4424|4423|4426|4425|4424|4423|55287
1691518200000|2023-08-08 18:10:00|4425|4424|4433|4432|4435|4434|4425|4424|52640
1691518500000|2023-08-08 18:15:00|4434|4433|4433|4432|4436|4435|4433|4432|47792
1691518800000|2023-08-08 18:20:00|4434|4433|4430|4429|4434|4433|4429|4428|43156
1691519100000|2023-08-08 18:25:00|4429|4428|4427|4426|4429|4428|4426|4425|77948
1691519400000|2023-08-08 18:30:00|4428|4427|4429|4428|4429|4428|4426|4425|79260
1691519700000|2023-08-08 18:35:00|4428|4427|4427|4426|4428|4427|4425|4424|60428
1691520000000|2023-08-08 18:40:00|4426|4425|4421|4420|4428|4427|4420|4419|108871
1691520300000|2023-08-08 18:45:00|4422|4421|4428|4427|4429|4428|4422|4421|59419
1691520600000|2023-08-08 18:50:00|4429|4428|4430|4429|4431|4430|4427|4426|42909
1691520900000|2023-08-08 18:55:00|4431|4430|4435|4434|4439|4438|4430|4429|50676
1691521200000|2023-08-08 19:00:00|4436|4435|4439|4438|4440|4439|4433|4432|51703
1691521500000|2023-08-08 19:05:00|4440|4439|4443|4442|4444|4443|4438|4437|66105
1691521800000|2023-08-08 19:10:00|4444|4443|4443|4442|4446|4445|4442|4441|98439
1691522100000|2023-08-08 19:15:00|4444|4443|4443|4442|4446|4445|4441|4440|51821
1691522400000|2023-08-08 19:20:00|4444|4443|4448|4447|4448|4447|4443|4442|59962
1691522700000|2023-08-08 19:25:00|4447|4446|4449|4448|4450|4449|4447|4446|86140
1691523000000|2023-08-08 19:30:00|4448|4447|4439|4438|4449|4448|4439|4438|115593
1691523300000|2023-08-08 19:35:00|4438|4437|4440|4439|4441|4440|4436|4435|92516
1691523600000|2023-08-08 19:40:00|4441|4440|4450|4449|4450|4449|4441|4440|142333
1691523900000|2023-08-08 19:45:00|4449|4448|4450|4449|4453|4452|4449|4448|174360
1691524200000|2023-08-08 19:50:00|4451|4450|4451|4450|4454|4453|4448|4447|276512
1691524500000|2023-08-08 19:55:00|4452|4451|4448|4447|4455|4454|4448|4447|650784
1691524800000|2023-08-08 20:00:00|4450|4446|4445|4424|4455|4447|4445|4390|930733
1691525100000|2023-08-08 20:05:00|4440|4440|4446|4444|4446|4444|4440|4440|43305
1691525400000|2023-08-08 20:10:00|4451|4445|4450|4444|4451|4445|4450|4444|1802
1691525700000|2023-08-08 20:15:00|||||||||503
1691526000000|2023-08-08 20:20:00|4448||4447||4448||4445||279
1691526300000|2023-08-08 20:25:00|4448|4447|4451|4447|4451|4447|4448|4447|100
1691526900000|2023-08-08 20:35:00|4448|4448|4448|4447|4450|4448|4448|4447|3415
1691527200000|2023-08-08 20:40:00|||||||||1
1691527800000|2023-08-08 20:50:00|4447|4444|4447|4444|4447|4444|4447|4444|667244
1691528100000|2023-08-08 20:55:00|||||||||463
1691528400000|2023-08-08 21:00:00|||||||||60
1691528700000|2023-08-08 21:05:00|4444|4440|4444|4441|4447|4441|4444|4440|952
1691529000000|2023-08-08 21:10:00||4405||4400||4405||4400|0
1691529600000|2023-08-08 21:20:00||4430||4430||4430||4430|50
1691530200000|2023-08-08 21:30:00|||||||||2
1691530500000|2023-08-08 21:35:00||4434||4434||4434||4434|1
1691530800000|2023-08-08 21:40:00|4448|4444|4448|4440|4448|4444|4448|4434|934
1691531100000|2023-08-08 21:45:00|||||||||600
1691531400000|2023-08-08 21:50:00|||||||||105
1691531700000|2023-08-08 21:55:00|||||||||81
1691532000000|2023-08-08 22:00:00|4447||4448||4448||4447||105
1691532600000|2023-08-08 22:10:00|||||||||24
1691532900000|2023-08-08 22:15:00|||||||||21
1691533500000|2023-08-08 22:25:00|||||||||230
1691534400000|2023-08-08 22:40:00|||||||||331
1691534700000|2023-08-08 22:45:00|||||||||2
1691535600000|2023-08-08 23:00:00|4447|4430|4447|4430|4447|4430|4447|4430|1
1691535900000|2023-08-08 23:05:00|||||||||35
1691536800000|2023-08-08 23:20:00|||||||||125
1691537100000|2023-08-08 23:25:00|4445||4447||4447||4444||65
1691537700000|2023-08-08 23:35:00|||||||||1
1691538300000|2023-08-08 23:45:00|4440|4431|4447|4440|4447|4440|4440|4431|2026
1691538600000|2023-08-08 23:50:00||4441||4441||4441||4441|14
1691538900000|2023-08-08 23:55:00|||||||||300
1691568000000|2023-08-09 08:00:00|4558|4328|4472|4342|4558|4373|4472|4328|0
1691568300000|2023-08-09 08:05:00|4461|4357|4461|4357|4461|4357|4461|4357|11
1691571000000|2023-08-09 08:50:00|4472|4378|4472|4442|4472|4461|4472|4357|121
1691571300000|2023-08-09 08:55:00||4407||4442||4442||4357|0
1691573400000|2023-08-09 09:30:00||4407||4443||4443||4357|0
1691574300000|2023-08-09 09:45:00||4408||4443||4443||4357|0
1691574600000|2023-08-09 09:50:00||4408||4443||4443||4357|0
1691575200000|2023-08-09 10:00:00||4408||4444||4444||4357|0
1691575500000|2023-08-09 10:05:00||4409||4357||4449||4357|115
1691576400000|2023-08-09 10:20:00|4461|4444|4461|4357|4461|4444|4461|4357|353
1691576700000|2023-08-09 10:25:00|4467|4399|4467|4399|4472|4399|4467|4399|1200
1691577000000|2023-08-09 10:30:00||4398||4424||4424||4398|0
1691577300000|2023-08-09 10:35:00|4472|4398|4467|4424|4472|4424|4467|4398|0
1691577900000|2023-08-09 10:45:00|4461|4398|4461|4425|4461|4425|4461|4398|0
1691578200000|2023-08-09 10:50:00||4397||4425||4425||4397|0
1691578500000|2023-08-09 10:55:00||4397||4425||4425||4397|0
1691578800000|2023-08-09 11:00:00|4450|4430|4461|4437|4461|4445|4450|4430|2660
1691579700000|2023-08-09 11:15:00||4430||4437||4437||4430|0
1691580600000|2023-08-09 11:30:00||4430||4437||4437||4430|0
1691580900000|2023-08-09 11:35:00|4472|4430|4461|4437|4472|4437|4461|4430|0
1691581200000|2023-08-09 11:40:00|4472|4430|4461|4437|4472|4437|4461|4430|0
1691581800000|2023-08-09 11:50:00|4449|4430|4461|4437|4472|4437|4449|4430|287
1691582100000|2023-08-09 11:55:00|4460|4430|4460|4437|4460|4437|4460|4430|0
1691582400000|2023-08-09 12:00:00||4449||4449||4449||4449|3158
1691582700000|2023-08-09 12:05:00|||||||||4
1691583300000|2023-08-09 12:15:00|||||||||154
1691583600000|2023-08-09 12:20:00||4444||4437||4444||4430|144
1691583900000|2023-08-09 12:25:00||4430||4438||4438||4430|5
1691584200000|2023-08-09 12:30:00||4434||4434||4434||4434|134
1691584500000|2023-08-09 12:35:00|||||||||20
1691584800000|2023-08-09 12:40:00|||||||||4
1691585100000|2023-08-09 12:45:00|||||||||41
1691585400000|2023-08-09 12:50:00||4435||4435||4435||4435|0
1691585700000|2023-08-09 12:55:00||4440||4440||4440||4440|0
1691586000000|2023-08-09 13:00:00||4442||4440||4448||4440|998
1691586600000|2023-08-09 13:10:00|4450||4450||4450||4450||3
1691586900000|2023-08-09 13:15:00||4435||4435||4435||4435|800
1691587200000|2023-08-09 13:20:00|4446|4440|4450|4435|4450|4440|4440|4435|558
1691587500000|2023-08-09 13:25:00|4459|4434|4441|4410|4459|4434|4410|4400|7277
1691587800000|2023-08-09 13:30:00|4440|4408|4413|4412|4440|4420|4408|4406|136229
1691588100000|2023-08-09 13:35:00|4414|4413|4397|4396|4417|4415|4389|4388|107669
1691588400000|2023-08-09 13:40:00|4398|4397|4410|4409|4414|4413|4395|4394|135747
1691588700000|2023-08-09 13:45:00|4411|4410|4414|4413|4414|4413|4406|4405|98354
1691589000000|2023-08-09 13:50:00|4413|4412|4397|4396|4416|4415|4397|4396|132583
1691589300000|2023-08-09 13:55:00|4398|4397|4402|4401|4405|4404|4395|4394|157514
1691589600000|2023-08-09 14:00:00|4403|4402|4413|4412|4414|4413|4403|4402|191159
1691589900000|2023-08-09 14:05:00|4412|4411|4414|4413|4417|4417|4405|4404|88727
1691590200000|2023-08-09 14:10:00|4415|4414|4410|4409|4416|4415|4405|4404|105303
1691590500000|2023-08-09 14:15:00|4409|4408|4406|4405|4411|4410|4405|4404|58601
1691590800000|2023-08-09 14:20:00|4407|4406|4411|4410|4414|4413|4405|4404|52520
1691591100000|2023-08-09 14:25:00|4412|4411|4418|4417|4420|4419|4411|4410|69284
1691591400000|2023-08-09 14:30:00|4419|4418|4416|4415|4421|4420|4415|4414|48909
1691591700000|2023-08-09 14:35:00|4415|4414|4421|4420|4425|4424|4415|4414|67671
1691592000000|2023-08-09 14:40:00|4420|4419|4419|4418|4423|4422|4419|4418|40824
1691592300000|2023-08-09 14:45:00|4418|4417|4414|4413|4422|4421|4414|4413|57834
1691592600000|2023-08-09 14:50:00|4415|4414|4403|4402|4415|4414|4403|4402|55944
1691592900000|2023-08-09 14:55:00|4402|4401|4405|4404|4407|4406|4400|4399|77531
1691593200000|2023-08-09 15:00:00|4406|4405|4402|4401|4407|4406|4401|4400|67069
1691593500000|2023-08-09 15:05:00|4403|4402|4406|4405|4407|4406|4402|4401|62407
1691593800000|2023-08-09 15:10:00|4405|4404|4400|4399|4408|4407|4398|4397|47889
1691594100000|2023-08-09 15:15:00|4401|4400|4390|4389|4401|4400|4387|4386|67785
1691594400000|2023-08-09 15:20:00|4389|4388|4387|4386|4390|4389|4386|4385|58978
1691594700000|2023-08-09 15:25:00|4386|4385|4385|4384|4391|4390|4381|4380|80562
1691595000000|2023-08-09 15:30:00|4384|4383|4382|4381|4385|4384|4381|4380|79982
1691595300000|2023-08-09 15:35:00|4381|4380|4385|4384|4387|4386|4379|4378|117954
1691595600000|2023-08-09 15:40:00|4384|4383|4375|4374|4384|4383|4374|4373|76786
1691595900000|2023-08-09 15:45:00|4376|4375|4367|4366|4377|4376|4367|4366|108236
1691596200000|2023-08-09 15:50:00|4366|4365|4363|4362|4369|4368|4362|4361|67491
1691596500000|2023-08-09 15:55:00|4362|4361|4364|4363|4364|4363|4358|4357|119257
1691596800000|2023-08-09 16:00:00|4363|4362|4367|4366|4367|4366|4362|4361|83662
1691597100000|2023-08-09 16:05:00|4368|4367|4373|4372|4374|4373|4368|4367|45709
1691597400000|2023-08-09 16:10:00|4374|4373|4372|4371|4374|4373|4368|4367|56603
1691597700000|2023-08-09 16:15:00|4371|4370|4363|4362|4371|4370|4363|4362|46947
1691598000000|2023-08-09 16:20:00|4362|4361|4364|4363|4364|4363|4360|4359|70662
1691598300000|2023-08-09 16:25:00|4363|4362|4366|4365|4367|4366|4362|4361|56600
1691598600000|2023-08-09 16:30:00|4365|4364|4369|4368|4369|4368|4364|4363|49544
1691598900000|2023-08-09 16:35:00|4368|4367|4369|4368|4372|4371|4365|4364|105862
1691599200000|2023-08-09 16:40:00|4370|4369|4363|4362|4371|4370|4363|4362|29811
1691599500000|2023-08-09 16:45:00|4362|4361|4364|4363|4367|4366|4360|4359|37496
1691599800000|2023-08-09 16:50:00|4365|4364|4368|4367|4368|4367|4365|4364|17301
1691600100000|2023-08-09 16:55:00|4369|4368|4367|4366|4372|4371|4366|4365|51868
1691600400000|2023-08-09 17:00:00|4366|4365|4372|4371|4373|4372|4365|4364|40477
1691600700000|2023-08-09 17:05:00|4373|4372|4373|4372|4376|4375|4373|4372|45403
1691601000000|2023-08-09 17:10:00|4372|4371|4370|4369|4373|4372|4370|4369|34279
1691601300000|2023-08-09 17:15:00|4371|4370|4374|4373|4374|4373|4369|4368|39213
1691601600000|2023-08-09 17:20:00|4375|4374|4374|4373|4376|4375|4372|4371|35164
1691601900000|2023-08-09 17:25:00|4373|4372|4374|4373|4377|4376|4373|4372|70971
1691602200000|2023-08-09 17:30:00|4375|4374|4375|4374|4378|4377|4374|4373|30585
1691602500000|2023-08-09 17:35:00|4374|4373|4377|4376|4378|4377|4374|4373|31794
1691602800000|2023-08-09 17:40:00|4378|4377|4380|4379|4380|4379|4376|4375|37205
1691603100000|2023-08-09 17:45:00|4379|4378|4379|4378|4380|4379|4377|4376|93370
1691603400000|2023-08-09 17:50:00|4380|4379|4383|4382|4384|4383|4379|4379|43088
1691603700000|2023-08-09 17:55:00|4382|4381|4386|4385|4386|4385|4382|4381|36060
1691604000000|2023-08-09 18:00:00|4385|4384|4386|4385|4387|4386|4385|4384|24489
1691604300000|2023-08-09 18:05:00|4387|4386|4389|4388|4390|4389|4386|4386|50188
1691604600000|2023-08-09 18:10:00|4388|4387|4390|4389|4391|4390|4386|4385|38788
1691604900000|2023-08-09 18:15:00|4391|4390|4389|4388|4391|4390|4388|4387|32077
1691605200000|2023-08-09 18:20:00|4388|4387|4390|4389|4390|4389|4388|4387|70131
1691605500000|2023-08-09 18:25:00|4389|4388|4390|4389|4392|4391|4389|4388|26546
1691605800000|2023-08-09 18:30:00|4391|4390|4402|4401|4402|4401|4391|4390|122830
1691606100000|2023-08-09 18:35:00|4401|4400|4397|4396|4403|4402|4396|4395|66077
1691606400000|2023-08-09 18:40:00|4398|4397|4399|4398|4399|4398|4397|4396|36588
1691606700000|2023-08-09 18:45:00|4400|4399|4399|4398|4400|4399|4397|4396|32074
1691607000000|2023-08-09 18:50:00|4398|4397|4399|4398|4400|4399|4397|4396|34838
1691607300000|2023-08-09 18:55:00|4400|4399|4399|4398|4401|4400|4399|4398|93736
1691607600000|2023-08-09 19:00:00|4400|4399|4404|4403|4404|4403|4400|4398|95241
1691607900000|2023-08-09 19:05:00|4405|4404|4401|4400|4406|4405|4400|4399|93361
1691608200000|2023-08-09 19:10:00|4402|4401|4403|4402|4403|4402|4400|4400|47551
1691608500000|2023-08-09 19:15:00|4402|4401|4401|4400|4403|4402|4400|4399|66109
1691608800000|2023-08-09 19:20:00|4400|4399|4402|4401|4404|4403|4400|4399|74981
1691609100000|2023-08-09 19:25:00|4403|4402|4401|4400|4404|4403|4400|4399|67391
1691609400000|2023-08-09 19:30:00|4402|4401|4396|4395|4402|4401|4394|4393|97800
1691609700000|2023-08-09 19:35:00|4397|4396|4401|4400|4402|4401|4396|4396|167655
1691610000000|2023-08-09 19:40:00|4402|4401|4401|4400|4403|4402|4400|4399|115496
1691610300000|2023-08-09 19:45:00|4400|4399|4389|4388|4401|4400|4388|4387|473365
1691610600000|2023-08-09 19:50:00|4388|4387|4383|4382|4389|4388|4379|4378|382282
1691610900000|2023-08-09 19:55:00|4382|4381|4373|4372|4382|4381|4370|4369|1030776
1691611200000|2023-08-09 20:00:00|4374|4371|4373|4372|4414|4372|4372|4350|72835
1691611500000|2023-08-09 20:05:00|4386||4373||4386||4373||64293
1691611800000|2023-08-09 20:10:00|4377||4373||4377||4373||700
1691612100000|2023-08-09 20:15:00|4376||4373||4376||4373||902
1691612400000|2023-08-09 20:20:00|||||||||826
1691612700000|2023-08-09 20:25:00|||||||||89
1691613000000|2023-08-09 20:30:00|||||||||100
1691613300000|2023-08-09 20:35:00|||||||||4
1691613600000|2023-08-09 20:40:00|||||||||105
1691613900000|2023-08-09 20:45:00|||||||||1
1691614200000|2023-08-09 20:50:00|||||||||119003
1691614500000|2023-08-09 20:55:00|4376||4373||4376||4373||6
1691614800000|2023-08-09 21:00:00|||||||||403
1691615100000|2023-08-09 21:05:00|4376||4373||4376||4373||1061
1691615400000|2023-08-09 21:10:00||4366||4372||4372||4360|32
1691615700000|2023-08-09 21:15:00|||||||||1
1691616000000|2023-08-09 21:20:00|||||||||20
1691616300000|2023-08-09 21:25:00||4361||4361||4361||4361|80
1691616900000|2023-08-09 21:35:00|||||||||2
1691617500000|2023-08-09 21:45:00|||||||||3
1691617800000|2023-08-09 21:50:00|4372||4372||4372||4372||80
1691618100000|2023-08-09 21:55:00|4373|4360|4373|4360|4373|4360|4373|4360|1409
1691618400000|2023-08-09 22:00:00||4361||4361||4361||4361|0
1691618700000|2023-08-09 22:05:00|||||||||7
1691619000000|2023-08-09 22:10:00|4385|4365|4385|4373|4385|4373|4385|4361|427
1691619600000|2023-08-09 22:20:00|||||||||2
1691620500000|2023-08-09 22:35:00|||||||||1
1691620800000|2023-08-09 22:40:00|||||||||1
1691621400000|2023-08-09 22:50:00||4361||4361||4361||4361|200
1691622000000|2023-08-09 23:00:00|4373||4373||4373||4373||69
1691622900000|2023-08-09 23:15:00|4385||4385||4385||4385||200
1691623200000|2023-08-09 23:20:00|4384||4384||4384||4384||45
1691623500000|2023-08-09 23:25:00|||||||||10
1691624100000|2023-08-09 23:35:00|4383||4383||4383||4383||10
1691624400000|2023-08-09 23:40:00||4370||4370||4370||4370|10
1691624700000|2023-08-09 23:45:00||4373||4373||4373||4373|9
1691625000000|2023-08-09 23:50:00|4382||4382||4382||4382||126
1691625300000|2023-08-09 23:55:00|4380||4380||4380||4380||15
1691654400000|2023-08-10 08:00:00|4558|3700|4472|4350|4558|4350|4472|3700|0
1691655000000|2023-08-10 08:10:00|4464||4464||4464||4464||0
1691655900000|2023-08-10 08:25:00||4357||4361||4361||4350|0
1691657400000|2023-08-10 08:50:00||4350||4366||4366||4350|0
1691659800000|2023-08-10 09:30:00|4440||4416||4440||4416||90
1691661300000|2023-08-10 09:55:00|4440||4415||4440||4415||0
1691663100000|2023-08-10 10:25:00||4372||4380||4380||4366|0
1691663400000|2023-08-10 10:30:00||4373||4384||4384||4373|1
1691663700000|2023-08-10 10:35:00|4449||4414||4464||4414||0
1691664300000|2023-08-10 10:45:00|4410||4410||4410||4410||0
1691665200000|2023-08-10 11:00:00|4401||4404||4406||4401||50
1691665500000|2023-08-10 11:05:00|4398||4399||4404||4398||0
1691666100000|2023-08-10 11:15:00|4398||4398||4398||4398||0
1691667600000|2023-08-10 11:40:00||4379||4375||4383||4367|0
1691667900000|2023-08-10 11:45:00||4367||4375||4375||4367|0
1691668200000|2023-08-10 11:50:00||4381||4375||4386||4367|90
1691668500000|2023-08-10 11:55:00|4393|4367|4390|4380|4393|4382|4390|4367|5
1691668800000|2023-08-10 12:00:00|4398|4367|4398|4380|4398|4385|4398|4367|532
1691669100000|2023-08-10 12:05:00||4360||4377||4377||4360|183
1691669400000|2023-08-10 12:10:00|4395|4360|4393|4377|4398|4377|4393|4360|106
1691670000000|2023-08-10 12:20:00|4384|4379|4385|4380|4385|4381|4384|4377|494
1691670300000|2023-08-10 12:25:00|4398|4382|4398|4380|4398|4390|4398|4380|861
1691670600000|2023-08-10 12:30:00|4406|4385|4400|4380|4406|4400|4400|4380|10132
1691670900000|2023-08-10 12:35:00|4406|4393|4410|4396|4410|4397|4406|4383|167
1691671200000|2023-08-10 12:40:00|4400|4395|4385|4368|4410|4395|4385|4368|2735
1691671500000|2023-08-10 12:45:00|4390|4369|4400|4385|4400|4385|4390|4369|1
1691671800000|2023-08-10 12:50:00|4398|4387|4400|4385|4400|4387|4396|4385|570
1691672100000|2023-08-10 12:55:00|||||||||287
1691672400000|2023-08-10 13:00:00||4386||4386||4386||4386|100
1691672700000|2023-08-10 13:05:00|4410|4388|4410|4388|4410|4388|4410|4388|2143
1691673000000|2023-08-10 13:10:00|||||||||5
1691673300000|2023-08-10 13:15:00||4389||4388||4389||4388|0
1691673600000|2023-08-10 13:20:00|4411||4411||4411||4410||1
1691673900000|2023-08-10 13:25:00|4412|4385|4407|4385|4424|4395|4400|4385|125
1691674200000|2023-08-10 13:30:00|4403|4386|4417|4414|4430|4429|4400|4386|201452
1691674500000|2023-08-10 13:35:00|4418|4415|4422|4421|4427|4426|4412|4410|127656
1691674800000|2023-08-10 13:40:00|4423|4422|4415|4414|4423|4422|4405|4404|136289
1691675100000|2023-08-10 13:45:00|4416|4415|4426|4425|4430|4429|4415|4414|157273
1691675400000|2023-08-10 13:50:00|4427|4426|4425|4424|4429|4428|4423|4422|80232
1691675700000|2023-08-10 13:55:00|4426|4425|4431|4430|4433|4432|4425|4424|90649
1691676000000|2023-08-10 14:00:00|4432|4431|4439|4438|4439|4438|4432|4431|159169
1691676300000|2023-08-10 14:05:00|4438|4437|4434|4433|4439|4438|4429|4428|111001
1691676600000|2023-08-10 14:10:00|4435|4434|4421|4420|4435|4434|4419|4418|71522
1691676900000|2023-08-10 14:15:00|4422|4421|4419|4418|4426|4425|4418|4417|127277
1691677200000|2023-08-10 14:20:00|4418|4417|4419|4418|4420|4419|4411|4410|86224
1691677500000|2023-08-10 14:25:00|4418|4417|4423|4422|4423|4422|4414|4413|99780
1691677800000|2023-08-10 14:30:00|4424|4423|4421|4420|4426|4425|4420|4419|90337
1691678100000|2023-08-10 14:35:00|4420|4419|4406|4405|4422|4421|4406|4405|138655
1691678400000|2023-08-10 14:40:00|4405|4404|4404|4403|4406|4405|4401|4400|85694
1691678700000|2023-08-10 14:45:00|4403|4402|4404|4403|4408|4407|4397|4396|110198
1691679000000|2023-08-10 14:50:00|4403|4402|4414|4413|4415|4414|4403|4402|69171
1691679300000|2023-08-10 14:55:00|4415|4414|4411|4410|4417|4416|4410|4409|46553
1691679600000|2023-08-10 15:00:00|4410|4409|4400|4399|4410|4409|4398|4397|63981
1691679900000|2023-08-10 15:05:00|4399|4398|4401|4400|4405|4404|4396|4395|49645
1691680200000|2023-08-10 15:10:00|4402|4401|4405|4404|4408|4407|4399|4398|73453
1691680500000|2023-08-10 15:15:00|4404|4403|4404|4403|4405|4404|4399|4398|92330
1691680800000|2023-08-10 15:20:00|4403|4402|4396|4395|4403|4402|4394|4393|55219
1691681100000|2023-08-10 15:25:00|4397|4396|4400|4399|4405|4404|4397|4396|58980
1691681400000|2023-08-10 15:30:00|4399|4398|4401|4400|4402|4401|4396|4395|56773
1691681700000|2023-08-10 15:35:00|4402|4401|4401|4400|4404|4403|4400|4399|85724
1691682000000|2023-08-10 15:40:00|4400|4399|4397|4396|4403|4402|4394|4393|101665
1691682300000|2023-08-10 15:45:00|4396|4395|4394|4393|4397|4396|4390|4389|122182
1691682600000|2023-08-10 15:50:00|4393|4392|4390|4389|4394|4393|4386|4385|70588
1691682900000|2023-08-10 15:55:00|4389|4388|4395|4394|4396|4395|4386|4385|35525
1691683200000|2023-08-10 16:00:00|4394|4393|4393|4392|4396|4395|4390|4389|48357
1691683500000|2023-08-10 16:05:00|4394|4393|4384|4383|4396|4395|4384|4383|50640
1691683800000|2023-08-10 16:10:00|4383|4382|4376|4375|4384|4383|4376|4375|71297
1691684100000|2023-08-10 16:15:00|4375|4374|4377|4376|4379|4378|4374|4373|58819
1691684400000|2023-08-10 16:20:00|4376|4375|4371|4370|4379|4378|4371|4370|68095
1691684700000|2023-08-10 16:25:00|4370|4369|4368|4367|4372|4371|4365|4364|99147
1691685000000|2023-08-10 16:30:00|4367|4366|4375|4374|4375|4374|4365|4364|87423
1691685300000|2023-08-10 16:35:00|4376|4375|4386|4385|4386|4386|4375|4374|73604
1691685600000|2023-08-10 16:40:00|4385|4384|4380|4379|4386|4385|4378|4377|39941
1691685900000|2023-08-10 16:45:00|4379|4378|4384|4383|4387|4386|4379|4378|68257
1691686200000|2023-08-10 16:50:00|4383|4382|4375|4374|4384|4383|4375|4374|52431
1691686500000|2023-08-10 16:55:00|4374|4373|4369|4368|4375|4374|4366|4365|83884
1691686800000|2023-08-10 17:00:00|4368|4367|4377|4376|4378|4377|4368|4367|68512
1691687100000|2023-08-10 17:05:00|4378|4377|4378|4377|4379|4378|4375|4374|48045
1691687400000|2023-08-10 17:10:00|4377|4376|4378|4377|4378|4377|4374|4373|41450
1691687700000|2023-08-10 17:15:00|4377|4376|4377|4376|4380|4379|4374|4373|51038
1691688000000|2023-08-10 17:20:00|4376|4375|4376|4375|4377|4376|4372|4371|87084
1691688300000|2023-08-10 17:25:00|4375|4374|4377|4376|4379|4378|4375|4374|43731
1691688600000|2023-08-10 17:30:00|4376|4375|4376|4376|4377|4376|4372|4371|70497
1691688900000|2023-08-10 17:35:00|4377|4375|4377|4376|4377|4376|4372|4371|57562
1691689200000|2023-08-10 17:40:00|4378|4377|4377|4376|4379|4378|4373|4372|51853
1691689500000|2023-08-10 17:45:00|4376|4375|4376|4375|4383|4382|4376|4375|48568
1691689800000|2023-08-10 17:50:00|4377|4376|4376|4375|4381|4380|4375|4374|34829
1691690100000|2023-08-10 17:55:00|4375|4374|4366|4365|4376|4375|4365|4364|62406
1691690400000|2023-08-10 18:00:00|4367|4366|4368|4367|4370|4369|4364|4363|28672
1691690700000|2023-08-10 18:05:00|4369|4368|4377|4376|4380|4379|4369|4368|33032
1691691000000|2023-08-10 18:10:00|4378|4377|4387|4386|4387|4386|4376|4375|67698
1691691300000|2023-08-10 18:15:00|4386|4385|4381|4380|4391|4390|4381|4380|36637
1691691600000|2023-08-10 18:20:00|4380|4379|4381|4380|4384|4383|4379|4378|39834
1691691900000|2023-08-10 18:25:00|4382|4381|4377|4376|4383|4382|4377|4376|52337
1691692200000|2023-08-10 18:30:00|4378|4377|4374|4373|4380|4379|4373|4372|50111
1691692500000|2023-08-10 18:35:00|4375|4374|4377|4376|4378|4377|4371|4370|76052
1691692800000|2023-08-10 18:40:00|4378|4377|4379|4378|4379|4378|4372|4371|52498
1691693100000|2023-08-10 18:45:00|4378|4377|4384|4383|4386|4385|4376|4375|38346
1691693400000|2023-08-10 18:50:00|4385|4384|4391|4390|4391|4390|4384|4384|69564
1691693700000|2023-08-10 18:55:00|4392|4391|4397|4396|4399|4398|4390|4390|63869
1691694000000|2023-08-10 19:00:00|4396|4395|4388|4387|4396|4395|4386|4385|73501
1691694300000|2023-08-10 19:05:00|4389|4388|4388|4387|4389|4388|4386|4385|58791
1691694600000|2023-08-10 19:10:00|4389|4388|4393|4392|4394|4393|4389|4388|84102
1691694900000|2023-08-10 19:15:00|4394|4393|4394|4393|4396|4395|4392|4391|55074
1691695200000|2023-08-10 19:20:00|4395|4394|4390|4389|4395|4394|4389|4388|75228
1691695500000|2023-08-10 19:25:00|4389|4388|4379|4378|4390|4389|4378|4377|125214
1691695800000|2023-08-10 19:30:00|4378|4377|4377|4376|4379|4378|4374|4374|116716
1691696100000|2023-08-10 19:35:00|4376|4375|4375|4374|4377|4376|4372|4371|94083
1691696400000|2023-08-10 19:40:00|4374|4373|4365|4364|4375|4374|4365|4364|151486
1691696700000|2023-08-10 19:45:00|4366|4365|4365|4364|4371|4370|4364|4363|255451
1691697000000|2023-08-10 19:50:00|4364|4363|4366|4365|4369|4368|4363|4362|592170
1691697300000|2023-08-10 19:55:00|4365|4364|4367|4366|4369|4368|4363|4362|788729
1691697600000|2023-08-10 20:00:00|4371|4365|4367|4364|4440|4365|4367|4359|71264
1691697900000|2023-08-10 20:05:00|||||||||12773
1691698200000|2023-08-10 20:10:00||4365||4365||4365||4365|33
1691698500000|2023-08-10 20:15:00|4365|4364|4365|4360|4365|4364|4365|4359|10707
1691698800000|2023-08-10 20:20:00||4363||4363||4363||4363|366
1691699100000|2023-08-10 20:25:00|4367||4365||4367||4365||1137
1691699400000|2023-08-10 20:30:00|4367|4364|4365|4364|4367|4365|4365|4364|2188
1691699700000|2023-08-10 20:35:00|||||||||2515
1691700000000|2023-08-10 20:40:00|4367|4365|4366|4364|4367|4365|4365|4364|3823
1691700300000|2023-08-10 20:45:00|4365|4359|4365|4359|4365|4359|4364|4359|1444
1691700600000|2023-08-10 20:50:00||4361||4361||4361||4361|548876
1691700900000|2023-08-10 20:55:00|||||||||1
1691701200000|2023-08-10 21:00:00|||||||||3
1691702100000|2023-08-10 21:15:00|4367|4365|4367|4365|4367|4365|4367|4365|948
1691702400000|2023-08-10 21:20:00|4382|4367|4381|4365|4382|4367|4367|4365|2508
1691702700000|2023-08-10 21:25:00|4382||4382||4382||4382||3
1691703600000|2023-08-10 21:40:00|||||||||2
1691703900000|2023-08-10 21:45:00|||||||||2
1691704500000|2023-08-10 21:55:00|||||||||25
1691704800000|2023-08-10 22:00:00|4374||4374||4374||4374||10
1691705400000|2023-08-10 22:10:00|||||||||5
1691706000000|2023-08-10 22:20:00|||||||||4
1691706300000|2023-08-10 22:25:00||4366||4366||4366||4366|50
1691706600000|2023-08-10 22:30:00|||||||||17
1691708100000|2023-08-10 22:55:00||4367||4367||4367||4367|0
1691708700000|2023-08-10 23:05:00||4368||4368||4368||4368|0
1691709600000|2023-08-10 23:20:00|||||||||1205
1691709900000|2023-08-10 23:25:00||4369||4369||4372||4369|100
1691710200000|2023-08-10 23:30:00|||||||||20
1691711400000|2023-08-10 23:50:00|||||||||1
1691711700000|2023-08-10 23:55:00|4373||4373||4373||4373||30
1691740800000|2023-08-11 08:00:00|4570|3700|4450|4342|4570|4342|4450|3700|0
1691741700000|2023-08-11 08:15:00||4357||4357||4357||4357|0
1691742600000|2023-08-11 08:30:00|4371|4342|4367|4342|4450|4365|4367|4342|371
1691743200000|2023-08-11 08:40:00||4355||4360||4363||4355|1701
1691744400000|2023-08-11 09:00:00||4355||4350||4355||4342|0
1691744700000|2023-08-11 09:05:00|||||||||300
1691745000000|2023-08-11 09:10:00|||||||||100
1691745600000|2023-08-11 09:20:00|||||||||1
1691746800000|2023-08-11 09:40:00|||||||||709
1691748900000|2023-08-11 10:15:00|||||||||30
1691750400000|2023-08-11 10:40:00|||||||||15
1691751600000|2023-08-11 11:00:00||4354||4354||4354||4350|27
1691751900000|2023-08-11 11:05:00|4370|4355|4400|4355|4400|4355|4370|4355|254
1691752200000|2023-08-11 11:10:00|4383|4360|4383|4356|4383|4360|4383|4355|15
1691752800000|2023-08-11 11:20:00|4382|4362|4383|4362|4383|4362|4382|4362|0
1691753100000|2023-08-11 11:25:00|4367|4356|4383|4356|4400|4358|4367|4356|6
1691753400000|2023-08-11 11:30:00|4400||4383||4400||4383||5
1691753700000|2023-08-11 11:35:00|4382||4383||4383||4382||0
1691754000000|2023-08-11 11:40:00|4378||4378||4378||4378||0
1691754300000|2023-08-11 11:45:00||4357||4357||4357||4357|0
1691754600000|2023-08-11 11:50:00||4356||4357||4357||4356|0
1691754900000|2023-08-11 11:55:00|4366||4366||4366||4366||0
1691755200000|2023-08-11 12:00:00||4356||4357||4357||4356|341
1691755500000|2023-08-11 12:05:00||4356||4358||4358||4356|0
1691755800000|2023-08-11 12:10:00||4356||4358||4358||4356|38
1691756100000|2023-08-11 12:15:00||4360||4360||4360||4360|2
1691756400000|2023-08-11 12:20:00|4369||4366||4369||4366||3
1691757000000|2023-08-11 12:30:00|4360|4356|4366|4350|4366|4356|4360|4350|486
1691758200000|2023-08-11 12:50:00|||||||||85
1691758500000|2023-08-11 12:55:00|4364|4357|4357|4350|4364|4357|4357|4350|300
1691758800000|2023-08-11 13:00:00|4364||4364||4364||4355||444
1691759100000|2023-08-11 13:05:00|||||||||1
1691759400000|2023-08-11 13:10:00|||||||||37
1691759700000|2023-08-11 13:15:00|||||||||69
1691760000000|2023-08-11 13:20:00|4359|4351|4364|4342|4364|4351|4359|4342|600
1691760300000|2023-08-11 13:25:00|4360||4352||4364||4352||37
1691760600000|2023-08-11 13:30:00|4354|4343|4343|4341|4355|4350|4338|4336|108282
1691760900000|2023-08-11 13:35:00|4342|4340|4348|4347|4353|4352|4338|4337|94048
1691761200000|2023-08-11 13:40:00|4349|4348|4349|4348|4352|4351|4342|4341|97259
1691761500000|2023-08-11 13:45:00|4348|4347|4355|4354|4355|4354|4345|4344|59325
1691761800000|2023-08-11 13:50:00|4354|4353|4349|4348|4360|4359|4348|4347|70058
1691762100000|2023-08-11 13:55:00|4350|4349|4350|4349|4355|4354|4346|4345|61243
1691762400000|2023-08-11 14:00:00|4351|4350|4362|4361|4367|4366|4351|4350|134924
1691762700000|2023-08-11 14:05:00|4363|4362|4361|4360|4365|4364|4357|4356|45887
1691763000000|2023-08-11 14:10:00|4360|4359|4364|4363|4367|4366|4354|4353|50602
1691763300000|2023-08-11 14:15:00|4365|4364|4361|4360|4365|4364|4355|4354|85527
1691763600000|2023-08-11 14:20:00|4362|4361|4373|4372|4373|4372|4362|4361|111054
1691763900000|2023-08-11 14:25:00|4374|4373|4375|4374|4379|4378|4371|4370|68935
1691764200000|2023-08-11 14:30:00|4376|4375|4380|4379|4384|4383|4376|4375|77557
1691764500000|2023-08-11 14:35:00|4381|4380|4384|4383|4384|4383|4375|4374|56839
1691764800000|2023-08-11 14:40:00|4385|4384|4375|4374|4385|4384|4372|4371|62147
1691765100000|2023-08-11 14:45:00|4376|4375|4375|4374|4377|4376|4374|4373|43947
1691765400000|2023-08-11 14:50:00|4374|4373|4368|4367|4374|4373|4366|4365|97071
1691765700000|2023-08-11 14:55:00|4369|4368|4368|4367|4371|4370|4364|4363|44660
1691766000000|2023-08-11 15:00:00|4369|4368|4368|4367|4369|4368|4364|4363|87332
1691766300000|2023-08-11 15:05:00|4369|4368|4362|4361|4370|4369|4362|4361|59865
1691766600000|2023-08-11 15:10:00|4363|4362|4361|4360|4364|4363|4357|4356|47772
1691766900000|2023-08-11 15:15:00|4362|4361|4364|4363|4364|4363|4356|4355|37909
1691767200000|2023-08-11 15:20:00|4365|4364|4365|4364|4370|4369|4364|4363|41227
1691767500000|2023-08-11 15:25:00|4364|4363|4371|4370|4373|4372|4364|4363|34713
1691767800000|2023-08-11 15:30:00|4370|4369|4370|4369|4372|4371|4368|4367|30189
1691768100000|2023-08-11 15:35:00|4371|4370|4367|4366|4376|4375|4367|4366|67407
1691768400000|2023-08-11 15:40:00|4368|4367|4376|4375|4378|4377|4368|4367|112458
1691768700000|2023-08-11 15:45:00|4377|4376|4372|4371|4377|4376|4371|4370|34551
1691769000000|2023-08-11 15:50:00|4371|4370|4372|4371|4375|4374|4370|4369|29207
1691769300000|2023-08-11 15:55:00|4371|4370|4380|4379|4380|4379|4369|4368|41993
1691769600000|2023-08-11 16:00:00|4381|4380|4381|4380|4382|4381|4377|4376|50643
1691769900000|2023-08-11 16:05:00|4382|4381|4379|4378|4383|4382|4378|4377|62044
1691770200000|2023-08-11 16:10:00|4378|4377|4379|4378|4380|4379|4376|4375|45429
1691770500000|2023-08-11 16:15:00|4380|4379|4377|4376|4381|4380|4377|4376|29908
1691770800000|2023-08-11 16:20:00|4376|4375|4370|4369|4377|4376|4370|4369|32675
1691771100000|2023-08-11 16:25:00|4369|4368|4367|4366|4369|4368|4363|4362|41192
1691771400000|2023-08-11 16:30:00|4368|4367|4371|4370|4371|4370|4367|4366|33884
1691771700000|2023-08-11 16:35:00|4370|4369|4367|4366|4372|4371|4365|4364|27878
1691772000000|2023-08-11 16:40:00|4366|4365|4366|4366|4369|4368|4366|4365|22783
1691772300000|2023-08-11 16:45:00|4367|4365|4364|4363|4367|4365|4361|4360|32093
1691772600000|2023-08-11 16:50:00|4363|4362|4366|4365|4367|4366|4363|4362|32291
1691772900000|2023-08-11 16:55:00|4367|4366|4365|4364|4369|4368|4363|4362|53239
1691773200000|2023-08-11 17:00:00|4364|4363|4369|4368|4371|4370|4364|4363|45749
1691773500000|2023-08-11 17:05:00|4368|4367|4365|4364|4369|4368|4363|4362|25759
1691773800000|2023-08-11 17:10:00|4366|4365|4366|4365|4368|4367|4364|4363|29184
1691774100000|2023-08-11 17:15:00|4367|4366|4365|4364|4367|4367|4363|4362|28668
1691774400000|2023-08-11 17:20:00|4366|4365|4366|4365|4367|4366|4364|4363|35771
1691774700000|2023-08-11 17:25:00|4367|4366|4367|4366|4369|4368|4365|4364|71493
1691775000000|2023-08-11 17:30:00|4368|4367|4369|4368|4370|4369|4368|4367|54216
1691775300000|2023-08-11 17:35:00|4368|4367|4366|4365|4369|4368|4364|4363|60320
1691775600000|2023-08-11 17:40:00|4367|4366|4365|4364|4367|4366|4363|4362|45612
1691775900000|2023-08-11 17:45:00|4364|4363|4360|4359|4364|4363|4358|4357|32233
1691776200000|2023-08-11 17:50:00|4361|4360|4359|4358|4361|4360|4356|4355|39227
1691776500000|2023-08-11 17:55:00|4358|4357|4362|4361|4362|4361|4358|4357|24305
1691776800000|2023-08-11 18:00:00|4361|4360|4363|4362|4364|4363|4360|4359|43370
1691777100000|2023-08-11 18:05:00|4364|4363|4367|4366|4368|4367|4364|4363|26695
1691777400000|2023-08-11 18:10:00|4366|4365|4366|4365|4368|4367|4365|4364|34086
1691777700000|2023-08-11 18:15:00|4367|4366|4370|4369|4371|4370|4366|4365|32202
1691778000000|2023-08-11 18:20:00|4369|4368|4373|4372|4373|4372|4367|4366|36211
1691778300000|2023-08-11 18:25:00|4374|4373|4375|4374|4378|4377|4374|4373|46670
1691778600000|2023-08-11 18:30:00|4376|4375|4375|4374|4380|4379|4374|4373|42488
1691778900000|2023-08-11 18:35:00|4374|4373|4375|4374|4376|4375|4372|4371|33802
1691779200000|2023-08-11 18:40:00|4376|4375|4373|4372|4377|4376|4373|4372|25344
1691779500000|2023-08-11 18:45:00|4372|4371|4378|4377|4379|4378|4372|4371|91257
1691779800000|2023-08-11 18:50:00|4379|4378|4380|4379|4381|4380|4378|4377|61906
1691780100000|2023-08-11 18:55:00|4381|4380|4381|4380|4382|4381|4380|4379|51188
1691780400000|2023-08-11 19:00:00|4380|4379|4374|4373|4380|4379|4374|4373|54987
1691780700000|2023-08-11 19:05:00|4375|4374|4372|4371|4376|4375|4372|4371|54781
1691781000000|2023-08-11 19:10:00|4371|4370|4371|4370|4373|4372|4370|4369|42433
1691781300000|2023-08-11 19:15:00|4370|4369|4374|4373|4375|4374|4370|4369|33022
1691781600000|2023-08-11 19:20:00|4373|4372|4376|4375|4376|4375|4371|4370|53172
1691781900000|2023-08-11 19:25:00|4377|4376|4375|4374|4379|4378|4374|4373|50028
1691782200000|2023-08-11 19:30:00|4374|4373|4379|4378|4379|4378|4374|4373|49338
1691782500000|2023-08-11 19:35:00|4380|4379|4376|4375|4381|4380|4375|4374|71606
1691782800000|2023-08-11 19:40:00|4375|4374|4376|4375|4378|4377|4373|4372|97608
1691783100000|2023-08-11 19:45:00|4375|4374|4375|4374|4376|4375|4370|4369|114899
1691783400000|2023-08-11 19:50:00|4374|4373|4375|4374|4377|4376|4371|4370|190653
1691783700000|2023-08-11 19:55:00|4374|4373|4375|4374|4375|4374|4370|4369|427933
1691784000000|2023-08-11 20:00:00|4376|4373|4382|4375|4386|4375|4376|4340|83604
1691784300000|2023-08-11 20:05:00|4380||4380||4380||4380||16536
1691784600000|2023-08-11 20:10:00|||||||||3091
1691785200000|2023-08-11 20:20:00||4376||4376||4376||4376|101
1691785500000|2023-08-11 20:25:00||4377||4377||4377||4377|3
1691785800000|2023-08-11 20:30:00||4378||4378||4378||4378|367
1691786100000|2023-08-11 20:35:00|||||||||111
1691786400000|2023-08-11 20:40:00|||||||||92
1691786700000|2023-08-11 20:45:00|4379||4379||4379||4379||0
1691787000000|2023-08-11 20:50:00|4380|4364|4380|4364|4380|4364|4380|4364|2473
1691787300000|2023-08-11 20:55:00|4378||4378||4378||4378||0
1692000000000|2023-08-14 08:00:00|5000|3700|4430|4328|5000|4328|4430|3700|0
1692001200000|2023-08-14 08:20:00||4351||4351||4351||4351|0
1692002100000|2023-08-14 08:35:00||4328||4353||4353||4328|0
1692004800000|2023-08-14 09:20:00|4379||4379||4379||4379||2
1692005100000|2023-08-14 09:25:00|4413||4379||4430||4379||0
1692005400000|2023-08-14 09:30:00|4413||4379||4430||4379||0
1692007200000|2023-08-14 10:00:00|4373||4381||4389||4373||490
1692008100000|2023-08-14 10:15:00|4389||4381||4389||4377||43
1692008400000|2023-08-14 10:20:00|4389||4380||4389||4380||0
1692008700000|2023-08-14 10:25:00|||||||||2
1692009000000|2023-08-14 10:30:00|4389||4380||4389||4380||0
1692009300000|2023-08-14 10:35:00|4389||4380||4389||4380||10
1692009600000|2023-08-14 10:40:00|4389||4380||4389||4380||0
1692009900000|2023-08-14 10:45:00|4389||4380||4389||4380||0
1692010200000|2023-08-14 10:50:00|4389|4365|4430|4365|4430|4365|4380|4365|21
1692010500000|2023-08-14 10:55:00|4390||4390||4390||4390||0
1692010800000|2023-08-14 11:00:00|4383|4380|4383|4365|4383|4380|4378|4365|560
1692011100000|2023-08-14 11:05:00||4366||4366||4366||4366|50
1692011700000|2023-08-14 11:15:00|4374||4374||4374||4374||0
1692012000000|2023-08-14 11:20:00||4365||4365||4372||4365|700
1692012600000|2023-08-14 11:30:00|4380|4371|4383|4365|4383|4371|4380|4365|1801
1692012900000|2023-08-14 11:35:00|4382||4382||4382||4382||0
1692013200000|2023-08-14 11:40:00|4372||4382||4383||4368||300
1692013500000|2023-08-14 11:45:00|4383||4382||4383||4382||0
1692013800000|2023-08-14 11:50:00|4383||4383||4383||4383||0
1692014400000|2023-08-14 12:00:00|4381||4381||4381||4376||258
1692014700000|2023-08-14 12:05:00|||||||||10
1692015000000|2023-08-14 12:10:00|4383||4376||4383||4376||230
1692015300000|2023-08-14 12:15:00|4383||4375||4383||4375||100
1692015600000|2023-08-14 12:20:00|4383||4375||4383||4375||1
1692015900000|2023-08-14 12:25:00|4368|4361|4365|4355|4368|4361|4365|4353|724
1692016200000|2023-08-14 12:30:00||4353||4353||4353||4353|0
1692016500000|2023-08-14 12:35:00|||||||||2
1692016800000|2023-08-14 12:40:00|4383||4383||4383||4383||0
1692017100000|2023-08-14 12:45:00|4380|4354|4383|4354|4383|4354|4380|4354|20
1692017400000|2023-08-14 12:50:00|||||||||50
1692017700000|2023-08-14 12:55:00|||||||||13
1692018000000|2023-08-14 13:00:00|4376||4376||4376||4376||0
1692018300000|2023-08-14 13:05:00|4365||4365||4365||4363||123
1692018600000|2023-08-14 13:10:00|4360||4376||4376||4360||1279
1692018900000|2023-08-14 13:15:00|4358|4345|4375|4345|4376|4345|4356|4345|732
1692019500000|2023-08-14 13:25:00|4370|4348|4359|4345|4376|4348|4356|4345|40
1692019800000|2023-08-14 13:30:00|4358|4346|4346|4344|4358|4350|4333|4332|160938
1692020100000|2023-08-14 13:35:00|4347|4345|4338|4337|4350|4349|4333|4332|134626
1692020400000|2023-08-14 13:40:00|4339|4338|4340|4339|4344|4343|4330|4329|150660
1692020700000|2023-08-14 13:45:00|4341|4340|4335|4334|4342|4341|4328|4327|251928
1692021000000|2023-08-14 13:50:00|4336|4335|4333|4332|4339|4338|4331|4330|125644
1692021300000|2023-08-14 13:55:00|4332|4331|4339|4338|4341|4340|4332|4331|97173
1692021600000|2023-08-14 14:00:00|4340|4339|4344|4343|4346|4345|4335|4334|161742
1692021900000|2023-08-14 14:05:00|4345|4344|4354|4353|4355|4354|4345|4344|130213
1692022200000|2023-08-14 14:10:00|4355|4354|4359|4358|4361|4360|4350|4349|136550
1692022500000|2023-08-14 14:15:00|4360|4359|4357|4356|4361|4360|4355|4354|98560
1692022800000|2023-08-14 14:20:00|4358|4357|4360|4359|4360|4359|4353|4352|138371
1692023100000|2023-08-14 14:25:00|4361|4360|4357|4356|4364|4363|4357|4356|204901
1692023400000|2023-08-14 14:30:00|4356|4355|4362|4361|4362|4361|4355|4354|80620
1692023700000|2023-08-14 14:35:00|4361|4360|4358|4357|4362|4361|4352|4351|46523
1692024000000|2023-08-14 14:40:00|4357|4356|4362|4361|4363|4362|4356|4355|127148
1692024300000|2023-08-14 14:45:00|4363|4362|4367|4366|4369|4368|4360|4359|172832
1692024600000|2023-08-14 14:50:00|4366|4365|4382|4381|4382|4381|4365|4364|110251
1692024900000|2023-08-14 14:55:00|4383|4382|4380|4379|4385|4384|4380|4379|100643
1692025200000|2023-08-14 15:00:00|4381|4380|4378|4377|4381|4380|4375|4374|92945
1692025500000|2023-08-14 15:05:00|4377|4376|4375|4374|4378|4377|4373|4372|101468
1692025800000|2023-08-14 15:10:00|4376|4375|4370|4369|4376|4375|4368|4367|125831
1692026100000|2023-08-14 15:15:00|4369|4368|4375|4374|4377|4376|4369|4368|94685
1692026400000|2023-08-14 15:20:00|4376|4375|4382|4381|4383|4382|4376|4375|66745
1692026700000|2023-08-14 15:25:00|4383|4382|4380|4379|4386|4385|4379|4378|69794
1692027000000|2023-08-14 15:30:00|4381|4380|4378|4377|4381|4380|4374|4373|50060
1692027300000|2023-08-14 15:35:00|4379|4378|4381|4380|4382|4381|4379|4378|45327
1692027600000|2023-08-14 15:40:00|4382|4381|4385|4384|4386|4385|4381|4380|50462
1692027900000|2023-08-14 15:45:00|4386|4385|4387|4386|4391|4390|4385|4384|96855
1692028200000|2023-08-14 15:50:00|4388|4387|4389|4388|4390|4389|4387|4386|57380
1692028500000|2023-08-14 15:55:00|4390|4389|4379|4378|4391|4390|4379|4378|76007
1692028800000|2023-08-14 16:00:00|4380|4379|4383|4382|4385|4384|4379|4378|57120
1692029100000|2023-08-14 16:05:00|4382|4381|4377|4376|4383|4382|4377|4376|31619
1692029400000|2023-08-14 16:10:00|4378|4377|4376|4375|4379|4378|4376|4375|40201
1692029700000|2023-08-14 16:15:00|4375|4374|4371|4370|4376|4375|4370|4369|66198
1692030000000|2023-08-14 16:20:00|4372|4371|4379|4378|4379|4378|4372|4371|134341
1692030300000|2023-08-14 16:25:00|4378|4377|4375|4374|4381|4380|4373|4372|75536
1692030600000|2023-08-14 16:30:00|4374|4373|4375|4374|4377|4376|4372|4371|26073
1692030900000|2023-08-14 16:35:00|4374|4373|4375|4374|4376|4375|4372|4371|28751
1692031200000|2023-08-14 16:40:00|4374|4373|4379|4378|4379|4378|4373|4372|46049
1692031500000|2023-08-14 16:45:00|4380|4379|4381|4380|4382|4381|4378|4377|46884
1692031800000|2023-08-14 16:50:00|4382|4381|4385|4384|4385|4384|4381|4380|37079
1692032100000|2023-08-14 16:55:00|4384|4383|4382|4381|4384|4383|4378|4377|48475
1692032400000|2023-08-14 17:00:00|4383|4382|4381|4380|4383|4382|4378|4377|50772
1692032700000|2023-08-14 17:05:00|4380|4379|4381|4380|4384|4383|4379|4378|35971
1692033000000|2023-08-14 17:10:00|4380|4379|4382|4381|4382|4381|4380|4379|24700
1692033300000|2023-08-14 17:15:00|4381|4380|4378|4377|4381|4380|4378|4377|43611
1692033600000|2023-08-14 17:20:00|4379|4378|4376|4375|4379|4378|4376|4375|32126
1692033900000|2023-08-14 17:25:00|4375|4374|4375|4374|4376|4375|4372|4371|86215
1692034200000|2023-08-14 17:30:00|4376|4375|4374|4373|4377|4376|4374|4373|28756
1692034500000|2023-08-14 17:35:00|4375|4374|4379|4378|4381|4380|4374|4373|101601
1692034800000|2023-08-14 17:40:00|4378|4379|4380|4379|4381|4380|4377|4376|73513
1692035100000|2023-08-14 17:45:00|4379|4378|4378|4377|4381|4380|4378|4377|77937
1692035400000|2023-08-14 17:50:00|4377|4376|4371|4370|4377|4377|4370|4369|35273
1692035700000|2023-08-14 17:55:00|4372|4371|4374|4373|4374|4373|4371|4370|37525
1692036000000|2023-08-14 18:00:00|4373|4372|4374|4373|4374|4373|4371|4370|18105
1692036300000|2023-08-14 18:05:00|4373|4372|4369|4368|4374|4373|4369|4368|17518
1692036600000|2023-08-14 18:10:00|4368|4367|4370|4369|4371|4370|4368|4367|39535
1692036900000|2023-08-14 18:15:00|4369|4368|4368|4367|4370|4369|4368|4367|35334
1692037200000|2023-08-14 18:20:00|4369|4368|4368|4367|4369|4368|4368|4367|40692
1692037500000|2023-08-14 18:25:00|4369|4368|4367|4366|4370|4369|4366|4365|30480
1692037800000|2023-08-14 18:30:00|4366|4365|4365|4364|4366|4365|4364|4363|28055
1692038100000|2023-08-14 18:35:00|4366|4365|4367|4366|4367|4366|4364|4363|49684
1692038400000|2023-08-14 18:40:00|4366|4365|4364|4363|4368|4367|4364|4363|30572
1692038700000|2023-08-14 18:45:00|4363|4362|4360|4359|4363|4362|4360|4359|70039
1692039000000|2023-08-14 18:50:00|4359|4358|4362|4361|4362|4361|4358|4357|53691
1692039300000|2023-08-14 18:55:00|4361|4360|4362|4361|4363|4362|4361|4360|33026
1692039600000|2023-08-14 19:00:00|4361|4360|4361|4360|4363|4362|4361|4360|31923
1692039900000|2023-08-14 19:05:00|4362|4361|4359|4358|4364|4363|4358|4357|96299
1692040200000|2023-08-14 19:10:00|4358|4357|4359|4358|4360|4359|4356|4355|65564
1692040500000|2023-08-14 19:15:00|4360|4359|4359|4358|4360|4359|4357|4356|36276
1692040800000|2023-08-14 19:20:00|4358|4357|4356|4355|4361|4360|4356|4355|47549
1692041100000|2023-08-14 19:25:00|4357|4356|4357|4356|4358|4357|4354|4353|47334
1692041400000|2023-08-14 19:30:00|4356|4355|4355|4354|4357|4356|4354|4353|54731
1692041700000|2023-08-14 19:35:00|4356|4355|4359|4358|4359|4358|4356|4355|63360
1692042000000|2023-08-14 19:40:00|4358|4357|4363|4362|4363|4362|4358|4357|104065
1692042300000|2023-08-14 19:45:00|4364|4363|4359|4358|4364|4363|4357|4356|138792
1692042600000|2023-08-14 19:50:00|4360|4359|4367|4366|4367|4366|4359|4358|239576
1692042900000|2023-08-14 19:55:00|4368|4367|4375|4374|4376|4375|4368|4367|523476
1692043200000|2023-08-14 20:00:00|4376|4372|4383|4375|4395|4375|4376|4331|68379
1692043500000|2023-08-14 20:05:00|||||||||5153
1692043800000|2023-08-14 20:10:00|||||||||160
1692044100000|2023-08-14 20:15:00|||||||||4
1692044400000|2023-08-14 20:20:00|||||||||6941
1692044700000|2023-08-14 20:25:00|||||||||3816
1692045000000|2023-08-14 20:30:00|4382|4376|4380|4375|4382|4376|4380|4375|688
1692045300000|2023-08-14 20:35:00|||||||||1
1692045600000|2023-08-14 20:40:00|4382|4376|4383|4381|4383|4381|4382|4375|1410
1692045900000|2023-08-14 20:45:00|4381|4379|4380|4378|4381|4379|4380|4378|500
1692046200000|2023-08-14 20:50:00|||||||||5
1692046500000|2023-08-14 20:55:00|||||||||6
1692046800000|2023-08-14 21:00:00|||||||||26
1692047400000|2023-08-14 21:10:00|4387|4375|4379|4375|4387|4375|4379|4375|5
1692047700000|2023-08-14 21:15:00|||||||||6
1692048000000|2023-08-14 21:20:00|||||||||12
1692048300000|2023-08-14 21:25:00|4387||4387||4387||4387||11
1692048600000|2023-08-14 21:30:00|||||||||224
1692049800000|2023-08-14 21:50:00|||||||||16
1692050100000|2023-08-14 21:55:00|||||||||5
1692051300000|2023-08-14 22:15:00|4380||4380||4380||4380||1
1692052200000|2023-08-14 22:30:00|4384||4384||4384||4384||5
1692054300000|2023-08-14 23:05:00|||||||||10
1692054600000|2023-08-14 23:10:00|4387||4389||4389||4387||120
1692054900000|2023-08-14 23:15:00|||||||||1
1692055200000|2023-08-14 23:20:00|||||||||3
1692056400000|2023-08-14 23:40:00|4388|4377|4388|4375|4388|4377|4388|4375|509
1692056700000|2023-08-14 23:45:00|||||||||2
1692086400000|2023-08-15 08:00:00|4820|4125|4405|4300|4820|4300|4405|4125|0
1692089400000|2023-08-15 08:50:00||4350||4350||4350||4350|0
1692089700000|2023-08-15 08:55:00|||||||||1
1692090600000|2023-08-15 09:10:00|4350|4374|4405|4334|4405|4374|4350|4304|612
1692091800000|2023-08-15 09:30:00||4300||4335||4335||4300|0
1692092100000|2023-08-15 09:35:00||4301||4335||4335||4300|0
1692092700000|2023-08-15 09:45:00|4395|4301|4405|4300|4405|4326|4344|4300|507
1692093900000|2023-08-15 10:05:00|4367||4365||4367||4365||0
1692094800000|2023-08-15 10:20:00|4352||4352||4352||4352||0
1692095100000|2023-08-15 10:25:00|4343||4336||4343||4336||0
1692095400000|2023-08-15 10:30:00|4343||4336||4343||4336||5
1692095700000|2023-08-15 10:35:00|||||||||5
1692096000000|2023-08-15 10:40:00|||||||||10
1692096600000|2023-08-15 10:50:00|||||||||10
1692096900000|2023-08-15 10:55:00||4304||4304||4304||4304|19
1692097200000|2023-08-15 11:00:00|4343|4311|4334|4326|4343|4326|4334|4311|605
1692097500000|2023-08-15 11:05:00|4333|4324|4334|4325|4334|4325|4333|4312|191
1692097800000|2023-08-15 11:10:00||4326||4326||4326||4326|25
1692098400000|2023-08-15 11:20:00|4333|4330|4332|4329|4334|4330|4332|4326|406
1692098700000|2023-08-15 11:25:00|4334|4326|4331|4326|4334|4326|4331|4326|0
1692099000000|2023-08-15 11:30:00|4334||4334||4334||4334||0
1692099300000|2023-08-15 11:35:00|4330|4329|4335|4326|4335|4329|4330|4326|488
1692099600000|2023-08-15 11:40:00|4334|4325|4326|4317|4335|4325|4325|4315|648
1692099900000|2023-08-15 11:45:00||4312||4315||4315||4312|70
1692100200000|2023-08-15 11:50:00||4313||4312||4313||4312|333
1692100500000|2023-08-15 11:55:00|4325||4325||4325||4325||107
1692100800000|2023-08-15 12:00:00|4323||4322||4325||4322||5174
1692101100000|2023-08-15 12:05:00|||||||||19
1692101400000|2023-08-15 12:10:00||4311||4312||4312||4311|559
1692101700000|2023-08-15 12:15:00|4320|4318|4318|4312|4322|4318|4318|4312|306
1692102000000|2023-08-15 12:20:00||4313||4313||4313||4313|21
1692102300000|2023-08-15 12:25:00|4315||4318||4318||4315||157
1692102600000|2023-08-15 12:30:00|4313|4312|4318|4311|4318|4313|4313|4311|1366
1692102900000|2023-08-15 12:35:00|4322|4312|4322|4312|4322|4312|4322|4312|5
1692103200000|2023-08-15 12:40:00|4320|4311|4322|4312|4322|4312|4316|4311|923
1692103500000|2023-08-15 12:45:00|4317|4316|4322|4312|4322|4316|4316|4311|578
1692103800000|2023-08-15 12:50:00|4317|4313|4308|4306|4317|4313|4308|4301|3799
1692104100000|2023-08-15 12:55:00|4309|4301|4308|4304|4310|4308|4308|4301|7057
1692104400000|2023-08-15 13:00:00|4310|4305|4308|4304|4310|4305|4308|4304|2918
1692104700000|2023-08-15 13:05:00||4305||4304||4305||4304|866
1692105000000|2023-08-15 13:10:00|4310|4305|4308|4304|4310|4305|4308|4304|919
1692105300000|2023-08-15 13:15:00|4310|4305|4317|4312|4317|4312|4310|4305|704
1692105600000|2023-08-15 13:20:00|4319|4313|4321|4317|4335|4328|4319|4313|8516
1692105900000|2023-08-15 13:25:00|4320|4318|4325|4306|4335|4318|4317|4303|20901
1692106200000|2023-08-15 13:30:00|4328|4307|4323|4321|4335|4325|4299|4298|344123
1692106500000|2023-08-15 13:35:00|4322|4320|4298|4297|4324|4324|4292|4291|219725
1692106800000|2023-08-15 13:40:00|4299|4298|4286|4285|4300|4299|4281|4280|166602
1692107100000|2023-08-15 13:45:00|4287|4286|4297|4296|4299|4298|4283|4282|194928
1692107400000|2023-08-15 13:50:00|4298|4297|4301|4300|4310|4309|4297|4296|263402
1692107700000|2023-08-15 13:55:00|4300|4299|4306|4305|4307|4306|4296|4295|157183
1692108000000|2023-08-15 14:00:00|4305|4304|4287|4286|4306|4305|4284|4283|171118
1692108300000|2023-08-15 14:05:00|4288|4287|4281|4280|4289|4288|4278|4277|136725
1692108600000|2023-08-15 14:10:00|4280|4279|4281|4280|4288|4287|4276|4276|84885
1692108900000|2023-08-15 14:15:00|4282|4281|4286|4285|4286|4285|4278|4278|71281
1692109200000|2023-08-15 14:20:00|4287|4286|4290|4289|4291|4290|4286|4285|93256
1692109500000|2023-08-15 14:25:00|4291|4290|4291|4290|4292|4291|4285|4284|80926
1692109800000|2023-08-15 14:30:00|4290|4289|4285|4284|4292|4291|4283|4282|62503
1692110100000|2023-08-15 14:35:00|4284|4283|4292|4291|4292|4291|4278|4277|89726
1692110400000|2023-08-15 14:40:00|4293|4292|4298|4297|4298|4297|4288|4287|105584
1692110700000|2023-08-15 14:45:00|4299|4298|4290|4289|4300|4299|4287|4286|128352
1692111000000|2023-08-15 14:50:00|4291|4290|4288|4287|4293|4292|4288|4287|138206
1692111300000|2023-08-15 14:55:00|4289|4288|4283|4282|4293|4292|4283|4282|75187
1692111600000|2023-08-15 15:00:00|4284|4283|4290|4289|4291|4290|4284|4283|142686
1692111900000|2023-08-15 15:05:00|4291|4290|4288|4287|4292|4291|4284|4283|94381
1692112200000|2023-08-15 15:10:00|4289|4288|4291|4290|4292|4291|4285|4284|72967
1692112500000|2023-08-15 15:15:00|4290|4289|4282|4281|4290|4289|4281|4280|61697
1692112800000|2023-08-15 15:20:00|4281|4280|4281|4280|4284|4283|4277|4276|61070
1692113100000|2023-08-15 15:25:00|4282|4281|4284|4283|4286|4285|4280|4279|77728
1692113400000|2023-08-15 15:30:00|4285|4284|4292|4291|4292|4291|4285|4284|85860
1692113700000|2023-08-15 15:35:00|4293|4292|4291|4290|4294|4293|4288|4287|124081
1692114000000|2023-08-15 15:40:00|4292|4291|4288|4287|4292|4291|4288|4287|74890
1692114300000|2023-08-15 15:45:00|4287|4286|4289|4288|4292|4291|4285|4284|64128
1692114600000|2023-08-15 15:50:00|4288|4287|4293|4292|4294|4293|4287|4286|95655
1692114900000|2023-08-15 15:55:00|4292|4291|4298|4297|4298|4297|4291|4290|206270
1692115200000|2023-08-15 16:00:00|4297|4296|4293|4292|4298|4297|4293|4292|59739
1692115500000|2023-08-15 16:05:00|4292|4291|4290|4289|4293|4292|4288|4287|72329
1692115800000|2023-08-15 16:10:00|4289|4288|4290|4289|4294|4293|4288|4287|85005
1692116100000|2023-08-15 16:15:00|4289|4288|4290|4289|4292|4291|4287|4286|61168
1692116400000|2023-08-15 16:20:00|4289|4288|4289|4288|4292|4291|4288|4287|55040
1692116700000|2023-08-15 16:25:00|4288|4287|4288|4287|4291|4290|4286|4285|65696
1692117000000|2023-08-15 16:30:00|4289|4288|4280|4279|4290|4289|4279|4278|67061
1692117300000|2023-08-15 16:35:00|4279|4278|4280|4279|4283|4282|4277|4276|46274
1692117600000|2023-08-15 16:40:00|4279|4278|4277|4276|4279|4278|4276|4275|37947
1692117900000|2023-08-15 16:45:00|4278|4277|4272|4271|4279|4278|4268|4267|213917
1692118200000|2023-08-15 16:50:00|4271|4270|4270|4269|4272|4271|4268|4267|166274
1692118500000|2023-08-15 16:55:00|4269|4268|4271|4270|4272|4271|4266|4265|98950
1692118800000|2023-08-15 17:00:00|4270|4269|4277|4276|4277|4276|4269|4268|97928
1692119100000|2023-08-15 17:05:00|4278|4277|4277|4276|4278|4277|4275|4275|94659
1692119400000|2023-08-15 17:10:00|4276|4275|4280|4279|4281|4280|4276|4275|59429
1692119700000|2023-08-15 17:15:00|4281|4280|4281|4280|4281|4280|4278|4277|55512
1692120000000|2023-08-15 17:20:00|4280|4279|4284|4283|4284|4283|4280|4279|102623
1692120300000|2023-08-15 17:25:00|4285|4284|4284|4283|4285|4284|4283|4282|56963
1692120600000|2023-08-15 17:30:00|4285|4284|4285|4284|4285|4284|4282|4281|104924
1692120900000|2023-08-15 17:35:00|4284|4283|4278|4277|4285|4284|4277|4276|65225
1692121200000|2023-08-15 17:40:00|4277|4276|4276|4275|4278|4277|4273|4272|44028
1692121500000|2023-08-15 17:45:00|4277|4276|4277|4276|4279|4278|4276|4275|64350
1692121800000|2023-08-15 17:50:00|4278|4277|4276|4275|4280|4279|4275|4274|84137
1692122100000|2023-08-15 17:55:00|4275|4274|4273|4272|4275|4275|4272|4271|85642
1692122400000|2023-08-15 18:00:00|4274|4273|4278|4277|4278|4277|4274|4273|113917
1692122700000|2023-08-15 18:05:00|4279|4278|4280|4279|4280|4279|4279|4278|40643
1692123000000|2023-08-15 18:10:00|4281|4280|4280|4279|4283|4282|4279|4278|64755
1692123300000|2023-08-15 18:15:00|4279|4278|4275|4274|4280|4279|4275|4274|38237
1692123600000|2023-08-15 18:20:00|4274|4273|4274|4273|4276|4275|4273|4272|61496
1692123900000|2023-08-15 18:25:00|4275|4274|4272|4271|4276|4275|4271|4270|40064
1692124200000|2023-08-15 18:30:00|4273|4272|4276|4275|4277|4276|4272|4271|107040
1692124500000|2023-08-15 18:35:00|4275|4274|4276|4275|4276|4275|4274|4273|85119
1692124800000|2023-08-15 18:40:00|4275|4274|4275|4274|4278|4277|4275|4274|50383
1692125100000|2023-08-15 18:45:00|4274|4273|4273|4272|4276|4275|4273|4272|56457
1692125400000|2023-08-15 18:50:00|4272|4271|4274|4273|4275|4274|4272|4271|50345
1692125700000|2023-08-15 18:55:00|4273|4272|4275|4274|4275|4274|4272|4271|64500
1692126000000|2023-08-15 19:00:00|4274|4273|4272|4271|4276|4275|4271|4270|84265
1692126300000|2023-08-15 19:05:00|4271|4270|4272|4271|4272|4271|4271|4270|70459
1692126600000|2023-08-15 19:10:00|4273|4272|4270|4269|4274|4273|4268|4267|88688
1692126900000|2023-08-15 19:15:00|4269|4268|4269|4268|4271|4270|4269|4268|107908
1692127200000|2023-08-15 19:20:00|4268|4267|4265|4264|4268|4268|4264|4263|90108
1692127500000|2023-08-15 19:25:00|4264|4263|4254|4253|4264|4263|4253|4252|141008
1692127800000|2023-08-15 19:30:00|4253|4252|4259|4258|4261|4260|4253|4252|138284
1692128100000|2023-08-15 19:35:00|4260|4259|4256|4255|4261|4260|4255|4254|129759
1692128400000|2023-08-15 19:40:00|4255|4254|4263|4262|4263|4262|4254|4253|188385
1692128700000|2023-08-15 19:45:00|4264|4263|4268|4267|4271|4270|4263|4262|320037
1692129000000|2023-08-15 19:50:00|4267|4266|4270|4269|4273|4272|4267|4266|367846
1692129300000|2023-08-15 19:55:00|4271|4270|4272|4271|4280|4279|4271|4270|689002
1692129600000|2023-08-15 20:00:00|4276|4270|4269|4260|4290|4270|4269|4255|178143
1692129900000|2023-08-15 20:05:00|4268|4265|4265|4264|4269|4265|4264|4260|149204
1692130200000|2023-08-15 20:10:00|4266|4265|4270|4267|4273|4267|4266|4264|11112
1692130500000|2023-08-15 20:15:00|||||||||84
1692130800000|2023-08-15 20:20:00|4272|4268|4272|4269|4272|4270|4272|4267|781
1692131100000|2023-08-15 20:25:00|||||||||100
1692131400000|2023-08-15 20:30:00|||||||||30
1692131700000|2023-08-15 20:35:00|||||||||83
1692132000000|2023-08-15 20:40:00|4271|4270|4270|4263|4272|4270|4264|4263|2907
1692132300000|2023-08-15 20:45:00|||||||||4
1692132600000|2023-08-15 20:50:00|4266||4269||4269||4266||195
1692132900000|2023-08-15 20:55:00|||||||||75
1692133200000|2023-08-15 21:00:00||4264||4267||4267||4264|35
1692133500000|2023-08-15 21:05:00|4268|4265|4268|4250|4268|4265|4266|4250|3096
1692133800000|2023-08-15 21:10:00|4270|4264|4265|4250|4273|4265|4264|4250|119
1692134100000|2023-08-15 21:15:00|||||||||11
1692134400000|2023-08-15 21:20:00|4264|4251|4264|4251|4264|4251|4264|4251|115
1692134700000|2023-08-15 21:25:00|4262|4255|4262|4255|4262|4255|4262|4255|65
1692135000000|2023-08-15 21:30:00|||||||||23
1692135300000|2023-08-15 21:35:00|4264|4256|4264|4256|4264|4258|4264|4255|204
1692135600000|2023-08-15 21:40:00|4273|4260|4273|4263|4273|4263|4273|4260|191
1692135900000|2023-08-15 21:45:00|||||||||2
1692136200000|2023-08-15 21:50:00||4260||4260||4260||4260|0
1692136500000|2023-08-15 21:55:00|||||||||901
1692137100000|2023-08-15 22:05:00|||||||||37
1692137400000|2023-08-15 22:10:00||4251||4251||4251||4251|35
1692137700000|2023-08-15 22:15:00||4252||4260||4260||4252|245
1692138000000|2023-08-15 22:20:00|4272|4271|4273|4262|4273|4271|4272|4260|1102
1692138600000|2023-08-15 22:30:00|||||||||7
1692138900000|2023-08-15 22:35:00|4271|4265|4273|4266|4273|4266|4266|4265|402
1692139200000|2023-08-15 22:40:00|4271||4271||4271||4271||0
1692139500000|2023-08-15 22:45:00||4265||4265||4265||4265|801
1692139800000|2023-08-15 22:50:00|||||||||25
1692140400000|2023-08-15 23:00:00|4270||4270||4270||4270||3
1692140700000|2023-08-15 23:05:00|4271||4269||4271||4269||1
1692141000000|2023-08-15 23:10:00|4271|4269|4271|4269|4271|4269|4271|4269|597
1692141300000|2023-08-15 23:15:00||4265||4265||4265||4265|400
1692141600000|2023-08-15 23:20:00||4262||4262||4262||4262|122
1692142800000|2023-08-15 23:40:00|||||||||35
1692143400000|2023-08-15 23:50:00|||||||||50
1692143700000|2023-08-15 23:55:00|||||||||8
1692172800000|2023-08-16 08:00:00|4725|3670|4302|4250|4725|4250|4302|3670|2
1692173400000|2023-08-16 08:10:00|4336|4260|4352|4250|4352|4260|4314|4250|35
1692174600000|2023-08-16 08:30:00||4280||4275||4280||4269|0
1692175800000|2023-08-16 08:50:00|4335||4335||4335||4335||0
1692176100000|2023-08-16 08:55:00|4352||4352||4352||4352||0
1692176400000|2023-08-16 09:00:00|4335||4335||4335||4335||0
1692176700000|2023-08-16 09:05:00|4352||4335||4352||4335||0
1692177000000|2023-08-16 09:10:00|4352||4335||4352||4335||0
1692178200000|2023-08-16 09:30:00|4352||4334||4352||4334||0
1692178800000|2023-08-16 09:40:00|4315|4266|4334|4250|4334|4266|4315|4250|360
1692179100000|2023-08-16 09:45:00||4261||4261||4261||4261|0
1692179400000|2023-08-16 09:50:00|4312|4250|4334|4250|4334|4252|4272|4250|150
1692179700000|2023-08-16 09:55:00|4352||4352||4352||4352||0
1692180000000|2023-08-16 10:00:00|4333||4332||4352||4266||0
1692180300000|2023-08-16 10:05:00|4352||4308||4352||4308||0
1692180900000|2023-08-16 10:15:00|4275|4270|4308|4270|4352|4270|4275|4270|100
1692181200000|2023-08-16 10:20:00|4342||4308||4352||4308||29
1692181500000|2023-08-16 10:25:00|4342|4250|4307|4250|4352|4250|4307|4250|20
1692181800000|2023-08-16 10:30:00|4341||4307||4352||4307||0
1692182400000|2023-08-16 10:40:00|4341||4307||4352||4307||0
1692183300000|2023-08-16 10:55:00|4341||4306||4352||4306||0
1692183600000|2023-08-16 11:00:00|4290|4270|4270|4250|4290|4270|4270|4250|101
1692183900000|2023-08-16 11:05:00||4252||4252||4252||4252|35
1692184200000|2023-08-16 11:10:00|4276|4253|4265|4256|4276|4256|4265|4253|30
1692184500000|2023-08-16 11:15:00|||||||||5
1692184800000|2023-08-16 11:20:00|4271|4260|4280|4256|4284|4265|4269|4256|42
1692185100000|2023-08-16 11:25:00|4284||4280||4284||4280||0
1692185400000|2023-08-16 11:30:00|4284||4280||4284||4280||0
1692186000000|2023-08-16 11:40:00|4284||4280||4284||4280||2
1692186600000|2023-08-16 11:50:00|4284||4280||4284||4280||10
1692186900000|2023-08-16 11:55:00|||||||||38
1692187200000|2023-08-16 12:00:00|4284||4279||4284||4279||216
1692187500000|2023-08-16 12:05:00||4260||4260||4260||4260|0
1692187800000|2023-08-16 12:10:00|4283|4256|4279|4260|4283|4260|4279|4256|0
1692188100000|2023-08-16 12:15:00|4283||4283||4283||4279||0
1692188400000|2023-08-16 12:20:00|4279||4278||4279||4278||5
1692188700000|2023-08-16 12:25:00|4277|4256|4276|4256|4278|4264|4274|4256|91
1692189300000|2023-08-16 12:35:00|4275||4275||4275||4275||10
1692189600000|2023-08-16 12:40:00|4276||4275||4276||4270||103
1692189900000|2023-08-16 12:45:00|||||||||1
1692190200000|2023-08-16 12:50:00|||||||||51
1692190500000|2023-08-16 12:55:00|||||||||2
1692190800000|2023-08-16 13:00:00|||||||||59
1692191100000|2023-08-16 13:05:00|4270||4264||4270||4264||10
1692191400000|2023-08-16 13:10:00|4270||4268||4270||4260||365
1692191700000|2023-08-16 13:15:00||4257||4257||4257||4257|123
1692192000000|2023-08-16 13:20:00||4256||4256||4256||4256|181
1692192300000|2023-08-16 13:25:00||4250||4256||4262||4250|3
1692192600000|2023-08-16 13:30:00|4267|4257|4260|4259|4273|4273|4259|4257|127660
1692192900000|2023-08-16 13:35:00|4259|4258|4249|4248|4268|4267|4249|4248|101349
1692193200000|2023-08-16 13:40:00|4248|4247|4261|4260|4264|4263|4246|4245|113181
1692193500000|2023-08-16 13:45:00|4262|4261|4271|4270|4272|4271|4261|4260|79320
1692193800000|2023-08-16 13:50:00|4270|4269|4267|4266|4270|4270|4263|4262|67885
1692194100000|2023-08-16 13:55:00|4266|4265|4259|4259|4267|4266|4257|4256|58321
1692194400000|2023-08-16 14:00:00|4260|4258|4257|4256|4263|4262|4256|4255|42891
1692194700000|2023-08-16 14:05:00|4258|4257|4259|4258|4263|4262|4257|4257|38771
1692195000000|2023-08-16 14:10:00|4260|4259|4261|4260|4267|4266|4259|4258|45432
1692195300000|2023-08-16 14:15:00|4260|4259|4254|4253|4262|4261|4253|4252|74324
1692195600000|2023-08-16 14:20:00|4255|4254|4241|4240|4257|4256|4240|4239|97866
1692195900000|2023-08-16 14:25:00|4240|4239|4240|4239|4244|4244|4238|4237|72504
1692196200000|2023-08-16 14:30:00|4241|4240|4242|4241|4244|4243|4236|4236|122090
1692196500000|2023-08-16 14:35:00|4241|4240|4234|4233|4242|4241|4234|4233|83912
1692196800000|2023-08-16 14:40:00|4235|4234|4240|4239|4240|4239|4235|4234|89994
1692197100000|2023-08-16 14:45:00|4239|4238|4235|4234|4240|4239|4232|4231|51817
1692197400000|2023-08-16 14:50:00|4236|4235|4245|4244|4246|4245|4236|4235|101488
1692197700000|2023-08-16 14:55:00|4244|4243|4247|4246|4249|4248|4242|4241|75837
1692198000000|2023-08-16 15:00:00|4246|4245|4250|4249|4252|4251|4245|4244|45398
1692198300000|2023-08-16 15:05:00|4251|4250|4247|4246|4251|4250|4242|4241|42787
1692198600000|2023-08-16 15:10:00|4246|4245|4237|4236|4246|4245|4236|4235|165474
1692198900000|2023-08-16 15:15:00|4238|4237|4243|4242|4244|4243|4236|4235|123398
1692199200000|2023-08-16 15:20:00|4244|4243|4240|4239|4247|4246|4238|4237|105007
1692199500000|2023-08-16 15:25:00|4239|4238|4241|4240|4241|4240|4235|4234|59059
1692199800000|2023-08-16 15:30:00|4240|4239|4243|4242|4244|4243|4239|4238|41145
1692200100000|2023-08-16 15:35:00|4242|4241|4243|4242|4244|4243|4239|4238|33637
1692200400000|2023-08-16 15:40:00|4242|4241|4239|4238|4243|4242|4239|4238|37758
1692200700000|2023-08-16 15:45:00|4240|4239|4237|4236|4241|4240|4233|4232|77536
1692201000000|2023-08-16 15:50:00|4236|4235|4237|4236|4238|4237|4234|4233|57237
1692201300000|2023-08-16 15:55:00|4236|4235|4237|4236|4238|4237|4234|4233|93604
1692201600000|2023-08-16 16:00:00|4238|4237|4238|4237|4240|4239|4237|4236|50824
1692201900000|2023-08-16 16:05:00|4237|4236|4241|4240|4241|4240|4237|4236|42978
1692202200000|2023-08-16 16:10:00|4240|4239|4241|4240|4243|4242|4236|4235|46048
1692202500000|2023-08-16 16:15:00|4242|4241|4235|4234|4242|4241|4235|4234|41630
1692202800000|2023-08-16 16:20:00|4234|4233|4236|4235|4238|4237|4233|4232|89907
1692203100000|2023-08-16 16:25:00|4235|4234|4233|4232|4236|4235|4233|4232|40017
1692203400000|2023-08-16 16:30:00|4232|4231|4237|4236|4237|4236|4232|4231|28098
1692203700000|2023-08-16 16:35:00|4238|4237|4239|4238|4240|4239|4238|4237|58142
1692204000000|2023-08-16 16:40:00|4240|4239|4240|4239|4241|4240|4239|4238|30491
1692204300000|2023-08-16 16:45:00|4239|4238|4242|4241|4242|4241|4238|4237|59052
1692204600000|2023-08-16 16:50:00|4243|4242|4243|4242|4244|4243|4239|4238|90790
1692204900000|2023-08-16 16:55:00|4242|4243|4245|4244|4246|4245|4242|4242|52769
1692205200000|2023-08-16 17:00:00|4244|4243|4241|4240|4245|4244|4241|4240|58034
1692205500000|2023-08-16 17:05:00|4240|4239|4234|4233|4241|4240|4234|4233|62828
1692205800000|2023-08-16 17:10:00|4233|4232|4233|4232|4234|4233|4231|4230|48099
1692206100000|2023-08-16 17:15:00|4232|4231|4235|4234|4237|4236|4231|4230|62339
1692206400000|2023-08-16 17:20:00|4234|4233|4231|4230|4235|4234|4230|4229|88088
1692206700000|2023-08-16 17:25:00|4230|4229|4228|4227|4231|4230|4227|4226|85791
1692207000000|2023-08-16 17:30:00|4229|4228|4231|4230|4231|4230|4228|4228|74237
1692207300000|2023-08-16 17:35:00|4230|4229|4233|4232|4233|4232|4230|4229|24073
1692207600000|2023-08-16 17:40:00|4234|4233|4238|4237|4241|4240|4233|4233|52207
1692207900000|2023-08-16 17:45:00|4237|4236|4247|4246|4247|4246|4237|4236|97298
1692208200000|2023-08-16 17:50:00|4248|4247|4250|4249|4251|4250|4247|4247|85073
1692208500000|2023-08-16 17:55:00|4251|4250|4244|4243|4253|4252|4244|4243|39773
1692208800000|2023-08-16 18:00:00|4243|4242|4234|4233|4247|4246|4233|4232|128146
1692209100000|2023-08-16 18:05:00|4235|4234|4240|4239|4241|4240|4233|4232|70822
1692209400000|2023-08-16 18:10:00|4239|4238|4233|4232|4240|4239|4230|4229|75679
1692209700000|2023-08-16 18:15:00|4232|4231|4240|4239|4241|4240|4232|4231|63579
1692210000000|2023-08-16 18:20:00|4241|4240|4242|4241|4246|4245|4240|4239|50183
1692210300000|2023-08-16 18:25:00|4241|4240|4242|4241|4244|4243|4237|4236|59839
1692210600000|2023-08-16 18:30:00|4241|4240|4241|4240|4244|4243|4241|4240|67042
1692210900000|2023-08-16 18:35:00|4242|4241|4239|4238|4243|4242|4239|4238|31039
1692211200000|2023-08-16 18:40:00|4240|4239|4241|4240|4241|4240|4235|4234|51072
1692211500000|2023-08-16 18:45:00|4240|4239|4232|4231|4242|4241|4231|4230|45267
1692211800000|2023-08-16 18:50:00|4231|4230|4232|4231|4232|4231|4228|4227|77925
1692212100000|2023-08-16 18:55:00|4233|4232|4235|4234|4235|4234|4229|4228|72384
1692212400000|2023-08-16 19:00:00|4234|4233|4234|4233|4236|4235|4230|4229|90272
1692212700000|2023-08-16 19:05:00|4233|4232|4228|4227|4233|4232|4227|4226|62757
1692213000000|2023-08-16 19:10:00|4229|4228|4220|4219|4231|4230|4218|4217|184182
1692213300000|2023-08-16 19:15:00|4219|4218|4221|4220|4221|4220|4217|4216|181214
1692213600000|2023-08-16 19:20:00|4220|4219|4216|4215|4223|4222|4214|4213|153062
1692213900000|2023-08-16 19:25:00|4215|4214|4218|4217|4221|4220|4214|4213|104601
1692214200000|2023-08-16 19:30:00|4217|4216|4226|4225|4227|4226|4216|4215|147242
1692214500000|2023-08-16 19:35:00|4227|4226|4224|4223|4229|4228|4223|4222|168876
1692214800000|2023-08-16 19:40:00|4225|4224|4227|4226|4229|4228|4222|4221|155864
1692215100000|2023-08-16 19:45:00|4226|4225|4229|4228|4231|4230|4225|4224|169206
1692215400000|2023-08-16 19:50:00|4228|4227|4225|4224|4229|4228|4223|4222|317378
1692215700000|2023-08-16 19:55:00|4226|4225|4222|4221|4229|4228|4220|4219|545513
1692216000000|2023-08-16 20:00:00|4223|4220|4221|4214|4258|4220|4221|4210|70898
1692216300000|2023-08-16 20:05:00|4219||4218||4219||4218||93774
1692216600000|2023-08-16 20:10:00|4217|4216|4217|4216|4217|4216|4216|4214|12514
1692216900000|2023-08-16 20:15:00|4216|4215|4218|4216|4218|4216|4216|4215|1954
1692217200000|2023-08-16 20:20:00|||||||||101
1692217500000|2023-08-16 20:25:00|||||||||500
1692217800000|2023-08-16 20:30:00|||||||||82
1692218100000|2023-08-16 20:35:00|4214|4214|4218|4213|4218|4214|4214|4210|2118
1692218400000|2023-08-16 20:40:00|||||||||5
1692218700000|2023-08-16 20:45:00|||||||||1
1692219900000|2023-08-16 21:05:00||4214||4213||4214||4213|55
1692220200000|2023-08-16 21:10:00|4220|4210|4220|4210|4220|4210|4220|4210|16
1692220500000|2023-08-16 21:15:00||4215||4215||4215||4215|1
1692220800000|2023-08-16 21:20:00|||||||||15
1692221100000|2023-08-16 21:25:00||4210||4210||4210||4210|1
1692221400000|2023-08-16 21:30:00|||||||||9
1692221700000|2023-08-16 21:35:00|||||||||423
1692222000000|2023-08-16 21:40:00|||||||||8
1692222300000|2023-08-16 21:45:00|||||||||11
1692222600000|2023-08-16 21:50:00|||||||||740
1692223200000|2023-08-16 22:00:00|4221|4220|4221|4210|4221|4220|4221|4210|305
1692223500000|2023-08-16 22:05:00|||||||||3
1692223800000|2023-08-16 22:10:00|4220|4215|4221|4215|4221|4215|4220|4215|23
1692224100000|2023-08-16 22:15:00|||||||||1
1692224400000|2023-08-16 22:20:00|||||||||2
1692225000000|2023-08-16 22:30:00|||||||||15
1692225600000|2023-08-16 22:40:00|||||||||55
1692226500000|2023-08-16 22:55:00|||||||||147
1692227100000|2023-08-16 23:05:00|4220||4220||4220||4220||15
1692227400000|2023-08-16 23:10:00|4221||4221||4221||4221||4
1692228000000|2023-08-16 23:20:00|||||||||10
1692228300000|2023-08-16 23:25:00||4214||4214||4214||4214|0
1692228600000|2023-08-16 23:30:00||4215||4214||4215||4214|40
1692229200000|2023-08-16 23:40:00|||||||||36
1692229500000|2023-08-16 23:45:00|4218|4210|4221|4212|4221|4212|4214|4210|1055
1692229800000|2023-08-16 23:50:00|||||||||506
1692230100000|2023-08-16 23:55:00||4210||4215||4215||4210|5
1692259200000|2023-08-17 08:00:00|4542|4200|4320|4210|4542|4210|4303|4180|0
1692259500000|2023-08-17 08:05:00|||||||||1
1692259800000|2023-08-17 08:10:00|4315||4315||4315||4315||0
1692260400000|2023-08-17 08:20:00|4244|4211|4239|4211|4277|4211|4239|4211|52
1692260700000|2023-08-17 08:25:00|4272|4210|4239|4211|4315|4211|4239|4210|0
1692261000000|2023-08-17 08:30:00||4210||4212||4212||4210|0
1692261300000|2023-08-17 08:35:00|4272|4210|4239|4212|4315|4212|4239|4210|0
1692261600000|2023-08-17 08:40:00|4272|4224|4238|4224|4315|4224|4238|4224|0
1692262200000|2023-08-17 08:50:00|4271||4238||4315||4238||0
1692262800000|2023-08-17 09:00:00|4271|4226|4243|4224|4271|4226|4243|4224|63
1692263400000|2023-08-17 09:10:00|4276||4243||4315||4243||0
1692263700000|2023-08-17 09:15:00|4276||4243||4315||4243||0
1692264300000|2023-08-17 09:25:00|||||||||2
1692264900000|2023-08-17 09:35:00|4276||4242||4315||4242||0
1692265200000|2023-08-17 09:40:00|4275||4242||4315||4242||0
1692266100000|2023-08-17 09:55:00|||||||||3
1692266400000|2023-08-17 10:00:00|4275||4241||4315||4241||1
1692268200000|2023-08-17 10:30:00|4274||4241||4315||4241||0
1692269400000|2023-08-17 10:50:00|4274||4240||4315||4240||0
1692269700000|2023-08-17 10:55:00||4225||4225||4225||4225|0
1692270000000|2023-08-17 11:00:00|4273|4228|4247|4225|4283|4228|4245|4225|149
1692270300000|2023-08-17 11:05:00|4246||4246||4246||4246||19
1692270600000|2023-08-17 11:10:00||4226||4226||4226||4226|10
1692270900000|2023-08-17 11:15:00|4247|4230|4250|4231|4258|4250|4247|4226|2580
1692271200000|2023-08-17 11:20:00|||||||||100
1692271500000|2023-08-17 11:25:00|4245|4236|4245|4236|4245|4236|4245|4236|94
1692271800000|2023-08-17 11:30:00|||||||||50
1692272400000|2023-08-17 11:40:00||4238||4236||4238||4231|50
1692273300000|2023-08-17 11:55:00|4243|4231|4245|4236|4245|4238|4243|4231|496
1692273600000|2023-08-17 12:00:00|4249|4231|4250|4237|4250|4245|4248|4231|2372
1692273900000|2023-08-17 12:05:00||4231||4238||4238||4231|1
1692274200000|2023-08-17 12:10:00|||||||||1000
1692274500000|2023-08-17 12:15:00|||||||||2
1692274800000|2023-08-17 12:20:00||4231||4239||4239||4231|825
1692275100000|2023-08-17 12:25:00||4231||4231||4240||4231|1
1692275400000|2023-08-17 12:30:00|||||||||1
1692275700000|2023-08-17 12:35:00|4257|4247|4257|4231|4257|4247|4257|4231|1391
1692276000000|2023-08-17 12:40:00|4254||4254||4254||4254||2
1692276300000|2023-08-17 12:45:00|4257|4240|4278|4261|4300|4269|4251|4240|1809
1692276600000|2023-08-17 12:50:00|4275|4262|4271|4261|4275|4262|4268|4261|1435
1692276900000|2023-08-17 12:55:00|4267|4257|4275|4257|4275|4257|4265|4252|1298
1692277200000|2023-08-17 13:00:00|4274|4252|4270|4252|4274|4252|4269|4252|407
1692277500000|2023-08-17 13:05:00|4262|4241|4254|4241|4262|4241|4254|4241|1259
1692277800000|2023-08-17 13:10:00|4252|4242|4244|4241|4252|4242|4244|4241|1322
1692278100000|2023-08-17 13:15:00|4243|4242|4246|4241|4246|4242|4243|4241|859
1692278400000|2023-08-17 13:20:00|4244|4242|4246|4241|4246|4242|4244|4241|1804
1692278700000|2023-08-17 13:25:00|4240|4231|4255|4231|4255|4235|4240|4231|1661
1692279000000|2023-08-17 13:30:00|4257|4232|4264|4262|4269|4268|4248|4231|205583
1692279300000|2023-08-17 13:35:00|4263|4263|4255|4254|4265|4264|4244|4243|89310
1692279600000|2023-08-17 13:40:00|4256|4255|4245|4244|4258|4257|4244|4243|80132
1692279900000|2023-08-17 13:45:00|4246|4245|4237|4236|4249|4248|4237|4236|64994
1692280200000|2023-08-17 13:50:00|4236|4235|4239|4238|4247|4246|4236|4235|99431
1692280500000|2023-08-17 13:55:00|4240|4239|4239|4238|4242|4241|4235|4234|107022
1692280800000|2023-08-17 14:00:00|4238|4237|4243|4242|4247|4246|4236|4235|68113
1692281100000|2023-08-17 14:05:00|4244|4243|4259|4258|4260|4259|4243|4243|88583
1692281400000|2023-08-17 14:10:00|4258|4257|4259|4258|4261|4260|4255|4254|110710
1692281700000|2023-08-17 14:15:00|4260|4259|4266|4265|4268|4267|4258|4257|106261
1692282000000|2023-08-17 14:20:00|4265|4264|4257|4256|4267|4266|4257|4256|122412
1692282300000|2023-08-17 14:25:00|4256|4257|4268|4267|4269|4268|4256|4257|70074
1692282600000|2023-08-17 14:30:00|4267|4266|4261|4260|4268|4267|4260|4259|82378
1692282900000|2023-08-17 14:35:00|4262|4261|4262|4261|4264|4263|4257|4256|69646
1692283200000|2023-08-17 14:40:00|4261|4260|4258|4257|4263|4262|4255|4254|104666
1692283500000|2023-08-17 14:45:00|4257|4256|4261|4260|4261|4260|4256|4255|43111
1692283800000|2023-08-17 14:50:00|4260|4259|4262|4261|4265|4264|4258|4257|52765
1692284100000|2023-08-17 14:55:00|4263|4262|4265|4264|4267|4266|4262|4262|96431
1692284400000|2023-08-17 15:00:00|4266|4265|4262|4261|4266|4265|4261|4260|147938
1692284700000|2023-08-17 15:05:00|4263|4262|4264|4263|4269|4268|4263|4262|83757
1692285000000|2023-08-17 15:10:00|4265|4264|4264|4263|4267|4266|4262|4261|83905
1692285300000|2023-08-17 15:15:00|4263|4262|4268|4267|4275|4274|4263|4262|206276
1692285600000|2023-08-17 15:20:00|4269|4268|4266|4265|4270|4269|4265|4264|78237
1692285900000|2023-08-17 15:25:00|4267|4266|4256|4255|4267|4266|4256|4255|128172
1692286200000|2023-08-17 15:30:00|4255|4254|4253|4252|4257|4256|4253|4252|61759
1692286500000|2023-08-17 15:35:00|4252|4251|4245|4244|4256|4255|4245|4244|86073
1692286800000|2023-08-17 15:40:00|4246|4245|4240|4239|4247|4246|4239|4238|54457
1692287100000|2023-08-17 15:45:00|4241|4240|4229|4228|4241|4240|4229|4228|77620
1692287400000|2023-08-17 15:50:00|4228|4227|4231|4230|4234|4233|4228|4227|43368
1692287700000|2023-08-17 15:55:00|4230|4229|4237|4236|4238|4237|4229|4228|47045
1692288000000|2023-08-17 16:00:00|4236|4235|4235|4234|4237|4236|4233|4232|44497
1692288300000|2023-08-17 16:05:00|4234|4233|4234|4233|4235|4234|4233|4232|24288
1692288600000|2023-08-17 16:10:00|4235|4234|4235|4234|4235|4234|4231|4230|31967
1692288900000|2023-08-17 16:15:00|4234|4233|4237|4236|4237|4236|4234|4233|54860
1692289200000|2023-08-17 16:20:00|4236|4235|4243|4242|4243|4242|4236|4235|53351
1692289500000|2023-08-17 16:25:00|4244|4243|4246|4245|4249|4248|4243|4242|42616
1692289800000|2023-08-17 16:30:00|4247|4246|4242|4241|4247|4246|4241|4240|36843
1692290100000|2023-08-17 16:35:00|4243|4242|4241|4240|4243|4242|4238|4238|34120
1692290400000|2023-08-17 16:40:00|4240|4239|4245|4244|4245|4244|4240|4239|33811
1692290700000|2023-08-17 16:45:00|4246|4245|4245|4244|4246|4245|4242|4241|48832
1692291000000|2023-08-17 16:50:00|4246|4245|4246|4245|4247|4246|4244|4243|38418
1692291300000|2023-08-17 16:55:00|4245|4244|4248|4247|4248|4247|4244|4243|31478
1692291600000|2023-08-17 17:00:00|4249|4248|4245|4244|4249|4248|4244|4243|27714
1692291900000|2023-08-17 17:05:00|4246|4245|4248|4247|4252|4251|4244|4243|61721
1692292200000|2023-08-17 17:10:00|4247|4246|4250|4249|4250|4249|4246|4245|49947
1692292500000|2023-08-17 17:15:00|4251|4250|4250|4249|4254|4253|4249|4248|46605
1692292800000|2023-08-17 17:20:00|4249|4248|4247|4246|4250|4249|4245|4244|40348
1692293100000|2023-08-17 17:25:00|4248|4247|4249|4248|4250|4249|4248|4247|31399
1692293400000|2023-08-17 17:30:00|4250|4249|4246|4245|4250|4249|4245|4244|40022
1692293700000|2023-08-17 17:35:00|4247|4246|4249|4248|4250|4249|4245|4244|48841
1692294000000|2023-08-17 17:40:00|4248|4247|4244|4243|4249|4248|4241|4240|52205
1692294300000|2023-08-17 17:45:00|4245|4244|4246|4245|4247|4246|4244|4243|35722
1692294600000|2023-08-17 17:50:00|4247|4246|4246|4245|4249|4248|4246|4245|41060
1692294900000|2023-08-17 17:55:00|4245|4244|4249|4248|4249|4248|4245|4244|42344
1692295200000|2023-08-17 18:00:00|4248|4247|4245|4244|4250|4249|4245|4244|42701
1692295500000|2023-08-17 18:05:00|4244|4243|4248|4247|4249|4248|4242|4241|90915
1692295800000|2023-08-17 18:10:00|4249|4248|4243|4242|4249|4248|4242|4241|47665
1692296100000|2023-08-17 18:15:00|4242|4241|4245|4244|4245|4244|4242|4241|72701
1692296400000|2023-08-17 18:20:00|4244|4243|4242|4241|4244|4243|4241|4240|44056
1692296700000|2023-08-17 18:25:00|4243|4242|4247|4246|4247|4246|4239|4238|103663
1692297000000|2023-08-17 18:30:00|4246|4245|4242|4242|4246|4246|4242|4241|67126
1692297300000|2023-08-17 18:35:00|4243|4241|4247|4246|4247|4246|4242|4241|64017
1692297600000|2023-08-17 18:40:00|4246|4245|4248|4247|4248|4247|4245|4244|53039
1692297900000|2023-08-17 18:45:00|4247|4246|4242|4241|4247|4246|4241|4240|133820
1692298200000|2023-08-17 18:50:00|4243|4242|4241|4240|4245|4244|4241|4240|83164
1692298500000|2023-08-17 18:55:00|4240|4239|4235|4234|4240|4239|4234|4233|75405
1692298800000|2023-08-17 19:00:00|4234|4233|4232|4231|4239|4238|4232|4231|220044
1692299100000|2023-08-17 19:05:00|4231|4230|4234|4233|4236|4235|4231|4230|102827
1692299400000|2023-08-17 19:10:00|4233|4232|4232|4231|4236|4235|4229|4228|104678
1692299700000|2023-08-17 19:15:00|4231|4230|4234|4233|4234|4233|4227|4226|93467
1692300000000|2023-08-17 19:20:00|4233|4232|4229|4228|4235|4234|4227|4226|75162
1692300300000|2023-08-17 19:25:00|4230|4229|4238|4237|4239|4238|4229|4228|114541
1692300600000|2023-08-17 19:30:00|4239|4238|4240|4239|4244|4243|4238|4237|156382
1692300900000|2023-08-17 19:35:00|4239|4238|4244|4243|4245|4244|4239|4238|155713
1692301200000|2023-08-17 19:40:00|4245|4244|4243|4242|4248|4247|4242|4241|224023
1692301500000|2023-08-17 19:45:00|4242|4241|4246|4245|4249|4248|4241|4240|184715
1692301800000|2023-08-17 19:50:00|4247|4246|4257|4256|4257|4256|4246|4246|473315
1692302100000|2023-08-17 19:55:00|4256|4255|4246|4245|4258|4257|4246|4245|815047
1692302400000|2023-08-17 20:00:00|4260|4243|4247|4234|4266|4243|4247|4215|66680
1692302700000|2023-08-17 20:05:00|4245|4237|4241|4237|4245|4237|4241|4237|17561
1692303000000|2023-08-17 20:10:00|4242|4238|4245|4243|4246|4243|4242|4238|30597
1692303300000|2023-08-17 20:15:00|||||||||2
1692303600000|2023-08-17 20:20:00|4246||4246||4246||4246||112
1692303900000|2023-08-17 20:25:00||4244||4244||4244||4244|100
1692304200000|2023-08-17 20:30:00|||||||||61
1692304500000|2023-08-17 20:35:00|||||||||21
1692304800000|2023-08-17 20:40:00|||||||||25
1692305100000|2023-08-17 20:45:00|4245|4243|4239|4235|4245|4243|4239|4230|580
1692305400000|2023-08-17 20:50:00|4241|4237|4242|4238|4242|4240|4241|4237|1872
1692306000000|2023-08-17 21:00:00|||||||||20
1692306600000|2023-08-17 21:10:00||4230||4239||4239||4230|32
1692306900000|2023-08-17 21:15:00||4240||4241||4241||4240|20
1692307200000|2023-08-17 21:20:00|||||||||25
1692307500000|2023-08-17 21:25:00|4241|4239|4247|4239|4247|4239|4241|4239|600
1692308100000|2023-08-17 21:35:00|4240|4230|4247|4231|4247|4232|4235|4230|250
1692308400000|2023-08-17 21:40:00||4234||4231||4234||4231|55
1692308700000|2023-08-17 21:45:00|||||||||301
1692309300000|2023-08-17 21:55:00|||||||||8
1692309600000|2023-08-17 22:00:00||4232||4232||4232||4232|0
1692309900000|2023-08-17 22:05:00|||||||||10
1692310800000|2023-08-17 22:20:00|||||||||58
1692311100000|2023-08-17 22:25:00|||||||||61
1692311400000|2023-08-17 22:30:00|||||||||25
1692311700000|2023-08-17 22:35:00||4235||4232||4235||4232|6
1692312000000|2023-08-17 22:40:00|||||||||146
1692312300000|2023-08-17 22:45:00|4245||4239||4247||4239||266
1692312900000|2023-08-17 22:55:00|||||||||70
1692313200000|2023-08-17 23:00:00|4247|4234|4247|4232|4247|4234|4247|4232|803
1692313500000|2023-08-17 23:05:00||4233||4233||4233||4233|0
1692313800000|2023-08-17 23:10:00||4234||4234||4234||4234|3
1692314100000|2023-08-17 23:15:00||4238||4238||4238||4238|4
1692314400000|2023-08-17 23:20:00|4246||4246||4246||4246||10
1692314700000|2023-08-17 23:25:00|||||||||45
1692315000000|2023-08-17 23:30:00|||||||||9
1692315300000|2023-08-17 23:35:00|||||||||193
1692315900000|2023-08-17 23:45:00|4245|4233|4246|4233|4246|4233|4245|4233|8
1692316200000|2023-08-17 23:50:00|4247|4234|4247|4234|4247|4234|4247|4234|102
1692316500000|2023-08-17 23:55:00||4241||4235||4241||4234|69
1692345600000|2023-08-18 08:00:00|4405|4000|4320|4210|4405|4210|4303|4000|0
1692345900000|2023-08-18 08:05:00|4280||4280||4280||4279||0
1692346200000|2023-08-18 08:10:00|4279||4239||4280||4239||200
1692346500000|2023-08-18 08:15:00|4272||4250||4280||4248||15
1692346800000|2023-08-18 08:20:00|4239||4239||4239||4239||20
1692347100000|2023-08-18 08:25:00|4231||4250||4250||4231||2
1692347400000|2023-08-18 08:30:00|4235||4235||4235||4235||0
1692347700000|2023-08-18 08:35:00|4220|4213|4235|4210|4235|4213|4220|4210|220
1692348000000|2023-08-18 08:40:00|4244|4212|4244|4217|4244|4219|4244|4210|86
1692349200000|2023-08-18 09:00:00|4250|4210|4250|4217|4250|4227|4243|4210|96
1692351000000|2023-08-18 09:30:00|4225|4210|4250|4218|4257|4218|4225|4210|250
1692351600000|2023-08-18 09:40:00|4220|4210|4250|4210|4250|4218|4220|4210|100
1692356100000|2023-08-18 10:55:00|||||||||94
1692356400000|2023-08-18 11:00:00|4247|4221|4247|4220|4247|4221|4247|4210|104
1692356700000|2023-08-18 11:05:00||4215||4220||4220||4215|0
1692357000000|2023-08-18 11:10:00||4222||4222||4222||4222|0
1692357300000|2023-08-18 11:15:00|4227||4247||4247||4227||100
1692357600000|2023-08-18 11:20:00|||||||||65
1692357900000|2023-08-18 11:25:00|4242||4246||4246||4242||35
1692358500000|2023-08-18 11:35:00|||||||||37
1692358800000|2023-08-18 11:40:00||4227||4227||4227||4227|30
1692359100000|2023-08-18 11:45:00||4222||4222||4222||4222|5
1692359400000|2023-08-18 11:50:00|4241||4237||4246||4237||181
1692359700000|2023-08-18 11:55:00|4246||4238||4246||4233||10
1692360000000|2023-08-18 12:00:00|4246||4246||4246||4246||331
1692360600000|2023-08-18 12:10:00|||||||||316
1692360900000|2023-08-18 12:15:00|||||||||300
1692361200000|2023-08-18 12:20:00|||||||||110
1692361500000|2023-08-18 12:25:00|||||||||7
1692361800000|2023-08-18 12:30:00||4223||4223||4223||4223|1012
1692362100000|2023-08-18 12:35:00|4232|4222|4222|4210|4232|4222|4222|4210|1088
1692362700000|2023-08-18 12:45:00|4220|4217|4225|4217|4225|4218|4220|4210|502
1692363000000|2023-08-18 12:50:00|||||||||750
1692363300000|2023-08-18 12:55:00|4222|4218|4225|4220|4225|4220|4222|4218|101
1692363600000|2023-08-18 13:00:00|4224|4222|4225|4220|4225|4222|4224|4220|476
1692363900000|2023-08-18 13:05:00|4224|4219|4240|4226|4246|4226|4218|4211|2151
1692364200000|2023-08-18 13:10:00|4242|4227|4242|4231|4242|4235|4235|4227|330
1692364500000|2023-08-18 13:15:00|4239|4229|4242|4229|4242|4229|4239|4229|331
1692364800000|2023-08-18 13:20:00||4227||4227||4229||4227|141
1692365100000|2023-08-18 13:25:00|4250|4225|4236|4209|4268|4241|4215|4209|3743
1692365400000|2023-08-18 13:30:00|4235|4208|4239|4237|4242|4240|4206|4202|662321
1692365700000|2023-08-18 13:35:00|4238|4238|4247|4246|4248|4247|4226|4225|148929
1692366000000|2023-08-18 13:40:00|4246|4245|4245|4244|4250|4249|4235|4234|124769
1692366300000|2023-08-18 13:45:00|4246|4245|4269|4268|4271|4270|4245|4244|135592
1692366600000|2023-08-18 13:50:00|4268|4267|4279|4278|4279|4278|4268|4267|121836
1692366900000|2023-08-18 13:55:00|4278|4277|4268|4267|4278|4277|4268|4267|80737
1692367200000|2023-08-18 14:00:00|4267|4266|4269|4268|4270|4269|4264|4263|118661
1692367500000|2023-08-18 14:05:00|4270|4269|4270|4269|4274|4273|4266|4265|133339
1692367800000|2023-08-18 14:10:00|4269|4268|4257|4256|4271|4270|4257|4256|98001
1692368100000|2023-08-18 14:15:00|4256|4255|4255|4254|4258|4257|4248|4247|95997
1692368400000|2023-08-18 14:20:00|4254|4253|4258|4257|4260|4259|4252|4252|169058
1692368700000|2023-08-18 14:25:00|4257|4256|4255|4254|4258|4257|4250|4249|174830
1692369000000|2023-08-18 14:30:00|4254|4253|4247|4246|4258|4257|4245|4244|111128
1692369300000|2023-08-18 14:35:00|4246|4245|4249|4248|4252|4251|4245|4244|67021
1692369600000|2023-08-18 14:40:00|4250|4249|4244|4243|4251|4250|4244|4243|99974
1692369900000|2023-08-18 14:45:00|4243|4242|4250|4249|4250|4249|4243|4242|75226
1692370200000|2023-08-18 14:50:00|4251|4250|4246|4245|4251|4250|4243|4242|68273
1692370500000|2023-08-18 14:55:00|4247|4246|4251|4250|4253|4252|4245|4244|54706
1692370800000|2023-08-18 15:00:00|4252|4251|4260|4259|4261|4260|4252|4251|53439
1692371100000|2023-08-18 15:05:00|4259|4258|4261|4260|4262|4261|4258|4257|63320
1692371400000|2023-08-18 15:10:00|4262|4261|4261|4260|4263|4262|4260|4259|74084
1692371700000|2023-08-18 15:15:00|4260|4259|4259|4258|4262|4261|4257|4256|66358
1692372000000|2023-08-18 15:20:00|4260|4259|4262|4261|4268|4267|4259|4259|120276
1692372300000|2023-08-18 15:25:00|4263|4262|4255|4254|4263|4262|4255|4254|219917
1692372600000|2023-08-18 15:30:00|4256|4255|4259|4258|4260|4259|4253|4252|96927
1692372900000|2023-08-18 15:35:00|4260|4259|4254|4253|4262|4261|4254|4253|42682
1692373200000|2023-08-18 15:40:00|4253|4252|4261|4260|4261|4260|4251|4250|41046
1692373500000|2023-08-18 15:45:00|4260|4259|4255|4254|4260|4259|4255|4254|45176
1692373800000|2023-08-18 15:50:00|4256|4255|4256|4255|4258|4257|4255|4254|36888
1692374100000|2023-08-18 15:55:00|4255|4254|4257|4256|4258|4257|4254|4253|45917
1692374400000|2023-08-18 16:00:00|4256|4255|4260|4259|4262|4261|4255|4254|55848
1692374700000|2023-08-18 16:05:00|4259|4258|4253|4252|4259|4258|4253|4252|37336
1692375000000|2023-08-18 16:10:00|4252|4251|4250|4249|4252|4251|4249|4248|40297
1692375300000|2023-08-18 16:15:00|4249|4248|4245|4244|4249|4248|4245|4244|41823
1692375600000|2023-08-18 16:20:00|4244|4243|4250|4249|4250|4249|4244|4243|64261
1692375900000|2023-08-18 16:25:00|4249|4248|4244|4244|4249|4248|4244|4243|40415
1692376200000|2023-08-18 16:30:00|4243|4243|4249|4248|4250|4249|4243|4243|32963
1692376500000|2023-08-18 16:35:00|4250|4249|4253|4252|4254|4253|4249|4248|82765
1692376800000|2023-08-18 16:40:00|4252|4251|4251|4250|4252|4251|4250|4249|36866
1692377100000|2023-08-18 16:45:00|4250|4249|4251|4250|4251|4250|4250|4249|54661
1692377400000|2023-08-18 16:50:00|4250|4249|4250|4249|4251|4250|4249|4248|70716
1692377700000|2023-08-18 16:55:00|4249|4248|4249|4248|4250|4249|4247|4246|46299
1692378000000|2023-08-18 17:00:00|4248|4247|4244|4243|4248|4247|4244|4243|31465
1692378300000|2023-08-18 17:05:00|4243|4242|4241|4240|4245|4244|4239|4238|67301
1692378600000|2023-08-18 17:10:00|4240|4239|4239|4238|4241|4240|4238|4237|25440
1692378900000|2023-08-18 17:15:00|4238|4237|4237|4236|4240|4239|4237|4236|23926
1692379200000|2023-08-18 17:20:00|4238|4237|4237|4236|4240|4239|4237|4236|37116
1692379500000|2023-08-18 17:25:00|4236|4235|4242|4241|4243|4242|4236|4235|32260
1692379800000|2023-08-18 17:30:00|4243|4242|4245|4244|4246|4245|4241|4241|39510
1692380100000|2023-08-18 17:35:00|4246|4245|4242|4241|4246|4245|4242|4241|24613
1692380400000|2023-08-18 17:40:00|4241|4240|4245|4244|4245|4244|4241|4240|32297
1692380700000|2023-08-18 17:45:00|4244|4243|4245|4244|4247|4246|4244|4243|65233
1692381000000|2023-08-18 17:50:00|4244|4243|4252|4251|4252|4251|4244|4243|48415
1692381300000|2023-08-18 17:55:00|4251|4250|4246|4245|4251|4250|4245|4244|38195
1692381600000|2023-08-18 18:00:00|4247|4246|4250|4249|4250|4249|4247|4246|35562
1692381900000|2023-08-18 18:05:00|4249|4248|4246|4245|4250|4249|4246|4245|38945
1692382200000|2023-08-18 18:10:00|4245|4244|4245|4244|4246|4245|4241|4240|40933
1692382500000|2023-08-18 18:15:00|4246|4245|4246|4245|4250|4249|4245|4244|41177
1692382800000|2023-08-18 18:20:00|4245|4244|4240|4239|4245|4244|4239|4238|28787
1692383100000|2023-08-18 18:25:00|4239|4238|4240|4239|4241|4240|4239|4238|37395
1692383400000|2023-08-18 18:30:00|4241|4240|4244|4243|4245|4244|4239|4238|37517
1692383700000|2023-08-18 18:35:00|4245|4243|4244|4242|4245|4243|4242|4240|3042
1692384000000|2023-08-18 18:40:00|4243|4241|4245|4243|4248|4246|4243|4241|3556
1692384300000|2023-08-18 18:45:00|4244|4242|4242|4240|4246|4244|4242|4240|4005
1692384600000|2023-08-18 18:50:00|4243|4241|4238|4236|4243|4241|4238|4236|7447
1692384900000|2023-08-18 18:55:00|4236|4235|4237|4236|4240|4239|4236|4235|54355
1692385200000|2023-08-18 19:00:00|4236|4235|4238|4237|4238|4237|4232|4231|73989
1692385500000|2023-08-18 19:05:00|4237|4236|4242|4241|4244|4243|4237|4236|82498
1692385800000|2023-08-18 19:10:00|4241|4240|4241|4240|4244|4243|4237|4236|122520
1692386100000|2023-08-18 19:15:00|4240|4239|4241|4240|4243|4242|4238|4238|94347
1692386400000|2023-08-18 19:20:00|4242|4241|4237|4236|4243|4242|4236|4235|90606
1692386700000|2023-08-18 19:25:00|4238|4237|4243|4242|4243|4242|4237|4237|103105
1692387000000|2023-08-18 19:30:00|4242|4241|4241|4240|4245|4244|4240|4239|110598
1692387300000|2023-08-18 19:35:00|4240|4239|4242|4241|4242|4241|4238|4237|106389
1692387600000|2023-08-18 19:40:00|4243|4242|4251|4250|4252|4251|4242|4242|124377
1692387900000|2023-08-18 19:45:00|4252|4251|4255|4254|4260|4259|4252|4251|143534
1692388200000|2023-08-18 19:50:00|4256|4255|4250|4249|4257|4256|4250|4249|284939
1692388500000|2023-08-18 19:55:00|4249|4248|4252|4251|4252|4251|4247|4246|539806
1692388800000|2023-08-18 20:00:00|4254|4242|4278|4253|4290|4253|4254|4236|57041
1692389100000|2023-08-18 20:05:00|4277||4276||4277||4276||29505
1692389400000|2023-08-18 20:10:00|4275||4275||4275||4275||386
1692389700000|2023-08-18 20:15:00|4260||4259||4260||4257||225
1692390000000|2023-08-18 20:20:00|4258||4255||4258||4255||50
1692390300000|2023-08-18 20:25:00|4253|4252|4253|4238|4253|4252|4253|4238|299
1692390600000|2023-08-18 20:30:00||4239||4240||4240||4239|1
1692390900000|2023-08-18 20:35:00|4251|4241|4253|4242|4253|4242|4245|4241|422
1692391200000|2023-08-18 20:40:00|4252|4243|4252|4243|4252|4243|4252|4243|20
1692391500000|2023-08-18 20:45:00|4250|4244|4250|4247|4250|4248|4250|4244|11289
1692391800000|2023-08-18 20:50:00|4247|4244|4248|4244|4248|4244|4247|4244|600
1692604800000|2023-08-21 08:00:00|4680|4180|4320|4200|4680|4200|4320|4180|35
1692605100000|2023-08-21 08:05:00|||||||||1
1692606300000|2023-08-21 08:25:00|||||||||1
1692606900000|2023-08-21 08:35:00|||||||||41
1692607800000|2023-08-21 08:50:00|4290||4290||4320||4290||0
1692608100000|2023-08-21 08:55:00|||||||||1
1692609600000|2023-08-21 09:20:00||4230||4230||4230||4230|0
1692609900000|2023-08-21 09:25:00|4288||4288||4288||4288||0
1692612000000|2023-08-21 10:00:00|4290||4290||4290||4290||0
1692612600000|2023-08-21 10:10:00||4200||4200||4200||4200|0
1692612900000|2023-08-21 10:15:00||4230||4230||4230||4230|0
1692613500000|2023-08-21 10:25:00|4288||4288||4288||4288||0
1692615600000|2023-08-21 11:00:00|4286||4286||4286||4286||253
1692616500000|2023-08-21 11:15:00|4259|4231|4286|4250|4286|4250|4259|4231|100
1692616800000|2023-08-21 11:20:00||4251||4251||4251||4251|0
1692617100000|2023-08-21 11:25:00||4252||4252||4252||4252|0
1692617400000|2023-08-21 11:30:00||4253||4254||4254||4253|0
1692617700000|2023-08-21 11:35:00||4259||4260||4260||4259|3
1692618900000|2023-08-21 11:55:00||4261||4261||4261||4261|0
1692619200000|2023-08-21 12:00:00|4270|4262|4286|4262|4286|4270|4270|4262|504
1692619500000|2023-08-21 12:05:00|||||||||22
1692620400000|2023-08-21 12:20:00|||||||||1
1692620700000|2023-08-21 12:25:00|||||||||16
1692621000000|2023-08-21 12:30:00|4270|4265|4286|4265|4286|4265|4270|4265|1
1692621300000|2023-08-21 12:35:00||4266||4266||4266||4266|2
1692621600000|2023-08-21 12:40:00|||||||||55
1692621900000|2023-08-21 12:45:00|4275||4275||4275||4275||0
1692622200000|2023-08-21 12:50:00|4270|4265|4275|4265|4275|4265|4269|4265|322
1692622500000|2023-08-21 12:55:00|4271|4263|4275|4235|4275|4263|4262|4230|5948
1692622800000|2023-08-21 13:00:00|4260|4236|4275|4259|4275|4259|4255|4234|441
1692623100000|2023-08-21 13:05:00|||||||||3
1692623400000|2023-08-21 13:10:00|||||||||300
1692623700000|2023-08-21 13:15:00|4270||4275||4275||4270||1058
1692624000000|2023-08-21 13:20:00|||||||||1
1692624300000|2023-08-21 13:25:00|4268|4251|4275|4258|4275|4263|4267|4251|274
1692624600000|2023-08-21 13:30:00|4274|4259|4280|4278|4288|4286|4266|4259|226725
1692624900000|2023-08-21 13:35:00|4279|4279|4274|4273|4281|4280|4269|4268|74767
1692625200000|2023-08-21 13:40:00|4273|4272|4256|4255|4274|4273|4255|4254|125585
1692625500000|2023-08-21 13:45:00|4257|4256|4257|4256|4259|4258|4252|4251|69314
1692625800000|2023-08-21 13:50:00|4258|4257|4253|4252|4260|4259|4248|4247|59151
1692626100000|2023-08-21 13:55:00|4252|4251|4261|4260|4261|4260|4249|4248|194765
1692626400000|2023-08-21 14:00:00|4262|4261|4258|4257|4262|4261|4253|4252|103008
1692626700000|2023-08-21 14:05:00|4259|4258|4260|4259|4266|4265|4256|4255|105410
1692627000000|2023-08-21 14:10:00|4261|4260|4255|4254|4265|4264|4254|4253|95462
1692627300000|2023-08-21 14:15:00|4254|4253|4260|4259|4260|4259|4251|4250|112850
1692627600000|2023-08-21 14:20:00|4259|4258|4254|4253|4261|4260|4253|4252|266483
1692627900000|2023-08-21 14:25:00|4253|4252|4248|4247|4253|4253|4245|4244|112421
1692628200000|2023-08-21 14:30:00|4249|4248|4241|4240|4249|4248|4240|4239|107286
1692628500000|2023-08-21 14:35:00|4240|4239|4241|4240|4243|4242|4238|4237|102397
1692628800000|2023-08-21 14:40:00|4242|4241|4237|4236|4243|4242|4231|4230|142630
1692629100000|2023-08-21 14:45:00|4238|4237|4244|4243|4244|4243|4237|4236|76466
1692629400000|2023-08-21 14:50:00|4243|4242|4247|4246|4248|4247|4241|4241|134183
1692629700000|2023-08-21 14:55:00|4246|4245|4257|4256|4257|4256|4245|4244|90528
1692630000000|2023-08-21 15:00:00|4256|4255|4259|4258|4262|4261|4256|4255|108761
1692630300000|2023-08-21 15:05:00|4260|4259|4258|4257|4262|4261|4258|4257|83170
1692630600000|2023-08-21 15:10:00|4259|4258|4256|4255|4262|4261|4256|4255|115682
1692630900000|2023-08-21 15:15:00|4255|4254|4251|4250|4255|4255|4249|4248|72886
1692631200000|2023-08-21 15:20:00|4252|4251|4245|4244|4253|4252|4244|4243|71894
1692631500000|2023-08-21 15:25:00|4246|4245|4244|4243|4249|4248|4243|4242|60015
1692631800000|2023-08-21 15:30:00|4245|4244|4246|4245|4249|4248|4244|4243|87769
1692632100000|2023-08-21 15:35:00|4247|4246|4238|4237|4248|4247|4236|4235|84301
1692632400000|2023-08-21 15:40:00|4239|4238|4236|4235|4241|4240|4236|4235|129712
1692632700000|2023-08-21 15:45:00|4237|4236|4224|4223|4239|4238|4224|4223|75326
1692633000000|2023-08-21 15:50:00|4223|4222|4226|4225|4227|4226|4223|4222|99084
1692633300000|2023-08-21 15:55:00|4227|4226|4230|4229|4232|4231|4227|4226|85425
1692633600000|2023-08-21 16:00:00|4231|4230|4228|4227|4231|4230|4225|4224|44656
1692633900000|2023-08-21 16:05:00|4227|4226|4227|4226|4230|4229|4225|4224|39623
1692634200000|2023-08-21 16:10:00|4226|4225|4226|4225|4228|4227|4222|4221|37246
1692634500000|2023-08-21 16:15:00|4225|4224|4224|4223|4227|4226|4223|4222|60392
1692634800000|2023-08-21 16:20:00|4223|4222|4225|4224|4228|4227|4221|4220|41439
1692635100000|2023-08-21 16:25:00|4226|4225|4228|4227|4228|4227|4224|4223|37511
1692635400000|2023-08-21 16:30:00|4227|4226|4228|4227|4228|4227|4225|4224|33832
1692635700000|2023-08-21 16:35:00|4227|4226|4224|4223|4227|4226|4222|4221|42740
1692636000000|2023-08-21 16:40:00|4223|4222|4224|4223|4226|4225|4222|4221|33122
1692636300000|2023-08-21 16:45:00|4223|4222|4222|4221|4226|4225|4222|4221|42516
1692636600000|2023-08-21 16:50:00|4223|4222|4217|4216|4223|4222|4217|4216|44975
1692636900000|2023-08-21 16:55:00|4216|4215|4218|4217|4219|4218|4215|4214|57324
1692637200000|2023-08-21 17:00:00|4219|4218|4222|4221|4223|4222|4218|4218|81874
1692637500000|2023-08-21 17:05:00|4223|4222|4220|4219|4224|4223|4218|4217|62057
1692637800000|2023-08-21 17:10:00|4221|4220|4216|4215|4221|4220|4216|4215|69280
1692638100000|2023-08-21 17:15:00|4215|4214|4217|4216|4217|4216|4213|4212|87957
1692638400000|2023-08-21 17:20:00|4218|4217|4222|4221|4222|4221|4217|4217|49444
1692638700000|2023-08-21 17:25:00|4221|4220|4226|4225|4226|4225|4221|4220|46901
1692639000000|2023-08-21 17:30:00|4225|4224|4220|4219|4225|4224|4220|4219|63512
1692639300000|2023-08-21 17:35:00|4219|4218|4217|4216|4220|4219|4215|4214|82122
1692639600000|2023-08-21 17:40:00|4218|4217|4215|4214|4218|4217|4214|4213|57366
1692639900000|2023-08-21 17:45:00|4214|4213|4217|4216|4218|4217|4213|4212|61121
1692640200000|2023-08-21 17:50:00|4216|4215|4218|4217|4218|4217|4216|4215|42706
1692640500000|2023-08-21 17:55:00|4217|4216|4221|4220|4221|4220|4212|4211|125632
1692640800000|2023-08-21 18:00:00|4222|4221|4220|4219|4224|4223|4220|4219|44268
1692641100000|2023-08-21 18:05:00|4221|4220|4220|4219|4221|4220|4220|4219|46025
1692641400000|2023-08-21 18:10:00|4219|4218|4225|4224|4225|4224|4219|4218|73097
1692641700000|2023-08-21 18:15:00|4226|4225|4226|4225|4227|4226|4223|4222|115683
1692642000000|2023-08-21 18:20:00|4227|4226|4227|4226|4228|4227|4226|4226|76214
1692642300000|2023-08-21 18:25:00|4226|4225|4228|4227|4230|4229|4226|4225|105586
1692642600000|2023-08-21 18:30:00|4227|4226|4223|4222|4227|4226|4222|4221|96998
1692642900000|2023-08-21 18:35:00|4224|4223|4223|4222|4226|4225|4222|4221|70939
1692643200000|2023-08-21 18:40:00|4224|4223|4226|4225|4228|4227|4224|4223|65668
1692643500000|2023-08-21 18:45:00|4225|4224|4231|4230|4231|4230|4225|4224|71292
1692643800000|2023-08-21 18:50:00|4230|4229|4229|4228|4231|4230|4229|4228|56347
1692644100000|2023-08-21 18:55:00|4228|4227|4228|4227|4230|4229|4228|4227|46366
1692644400000|2023-08-21 19:00:00|4229|4228|4236|4235|4238|4237|4228|4227|94246
1692644700000|2023-08-21 19:05:00|4237|4236|4240|4239|4240|4239|4236|4235|73683
1692645000000|2023-08-21 19:10:00|4239|4238|4240|4239|4241|4240|4239|4238|59892
1692645300000|2023-08-21 19:15:00|4241|4240|4244|4243|4245|4244|4241|4240|51935
1692645600000|2023-08-21 19:20:00|4243|4242|4245|4244|4246|4245|4243|4242|57850
1692645900000|2023-08-21 19:25:00|4244|4243|4243|4242|4245|4244|4242|4241|66829
1692646200000|2023-08-21 19:30:00|4242|4241|4244|4243|4246|4245|4242|4241|72504
1692646500000|2023-08-21 19:35:00|4245|4244|4240|4239|4247|4246|4235|4234|291692
1692646800000|2023-08-21 19:40:00|4241|4240|4248|4247|4248|4247|4240|4239|155697
1692647100000|2023-08-21 19:45:00|4249|4248|4250|4249|4252|4251|4248|4247|139144
1692647400000|2023-08-21 19:50:00|4251|4250|4249|4248|4251|4251|4248|4247|262217
1692647700000|2023-08-21 19:55:00|4248|4247|4249|4248|4249|4248|4245|4244|611907
1692648000000|2023-08-21 20:00:00|4250|4247|4249|4248|4263|4248|4248|4201|68543
1692648300000|2023-08-21 20:05:00||4226||4230||4230||4226|51731
1692648600000|2023-08-21 20:10:00|4248||4248||4248||4248||6031
1692648900000|2023-08-21 20:15:00|4247|4240|4247|4241|4247|4241|4247|4240|2
1692649200000|2023-08-21 20:20:00|4248|4242|4248|4246|4248|4246|4248|4242|33
1692649500000|2023-08-21 20:25:00|||||||||50
1692649800000|2023-08-21 20:30:00|||||||||50
1692650100000|2023-08-21 20:35:00|4247||4247||4247||4247||195
1692650400000|2023-08-21 20:40:00|||||||||195
1692650700000|2023-08-21 20:45:00|4246|4245|4246|4242|4246|4245|4246|4242|1050
1692651300000|2023-08-21 20:55:00|||||||||3
1692651600000|2023-08-21 21:00:00|||||||||120
1692651900000|2023-08-21 21:05:00||4241||4241||4241||4241|50
1692652200000|2023-08-21 21:10:00|4245||4245||4245||4245||0
1692652800000|2023-08-21 21:20:00|||||||||2
1692653100000|2023-08-21 21:25:00|4246||4246||4246||4246||0
1692653400000|2023-08-21 21:30:00|||||||||65
1692653700000|2023-08-21 21:35:00|4247||4248||4248||4247||2
1692655500000|2023-08-21 22:05:00|||||||||10
1692655800000|2023-08-21 22:10:00|||||||||15
1692656100000|2023-08-21 22:15:00|||||||||1
1692656700000|2023-08-21 22:25:00|||||||||45
1692657300000|2023-08-21 22:35:00|||||||||121
1692657600000|2023-08-21 22:40:00|||||||||1
1692657900000|2023-08-21 22:45:00||4240||4240||4240||4240|1
1692658200000|2023-08-21 22:50:00|4246|4230|4246|4232|4248|4232|4246|4230|173
1692658500000|2023-08-21 22:55:00|4245||4245||4245||4245||15
1692658800000|2023-08-21 23:00:00||4242||4232||4242||4232|1000
1692659100000|2023-08-21 23:05:00||4233||4234||4234||4233|0
1692659700000|2023-08-21 23:15:00|||||||||129
1692660000000|2023-08-21 23:20:00|||||||||27
1692660300000|2023-08-21 23:25:00|||||||||5
1692660600000|2023-08-21 23:30:00|||||||||25
1692660900000|2023-08-21 23:35:00|||||||||700
1692661800000|2023-08-21 23:50:00||4236||4234||4236||4234|94
1692662100000|2023-08-21 23:55:00|4244|4240|4245|4234|4245|4240|4244|4234|194
1692691200000|2023-08-22 08:00:00|4534|3700|4320|4210|4534|4210|4320|3700|20
1692693000000|2023-08-22 08:30:00|||||||||15
1692694500000|2023-08-22 08:55:00|||||||||1
1692694800000|2023-08-22 09:00:00|4265|4235|4265|4235|4265|4235|4265|4235|0
1692695100000|2023-08-22 09:05:00|4298|4244|4265|4244|4320|4244|4265|4244|0
1692695700000|2023-08-22 09:15:00|4298||4265||4320||4265||1
1692697200000|2023-08-22 09:40:00|4298||4283||4307||4274||8
1692697500000|2023-08-22 09:45:00|4316||4284||4320||4284||0
1692699900000|2023-08-22 10:25:00|4317||4282||4317||4282||0
1692701400000|2023-08-22 10:50:00|4315||4282||4320||4282||0
1692701700000|2023-08-22 10:55:00|4315|4249|4282|4249|4320|4249|4282|4249|0
1692702000000|2023-08-22 11:00:00|4275|4244|4274|4249|4275|4249|4274|4244|0
1692702900000|2023-08-22 11:15:00||4250||4250||4250||4250|0
1692703200000|2023-08-22 11:20:00|4273||4273||4273||4273||0
1692703500000|2023-08-22 11:25:00||4251||4255||4255||4251|0
1692703800000|2023-08-22 11:30:00||4256||4257||4257||4256|0
1692705000000|2023-08-22 11:50:00||4258||4258||4258||4258|0
1692705300000|2023-08-22 11:55:00||4257||4257||4257||4257|0
1692705600000|2023-08-22 12:00:00|||||||||576
1692705900000|2023-08-22 12:05:00||4258||4258||4258||4258|5
1692706200000|2023-08-22 12:10:00|4274||4275||4275||4274||383
1692706500000|2023-08-22 12:15:00|4274||4272||4274||4272||0
1692706800000|2023-08-22 12:20:00|4271|4260|4271|4265|4271|4265|4271|4260|26
1692707100000|2023-08-22 12:25:00|4268|4259|4268|4259|4268|4259|4268|4257|11
1692707400000|2023-08-22 12:30:00|4270|4257|4270|4258|4270|4258|4270|4257|744
1692707700000|2023-08-22 12:35:00||4259||4262||4262||4259|30
1692708000000|2023-08-22 12:40:00|4265|4261|4265|4259|4265|4261|4265|4259|20
1692708300000|2023-08-22 12:45:00||4257||4257||4257||4257|0
1692708600000|2023-08-22 12:50:00|4264|4258|4264|4258|4264|4258|4264|4258|100
1692708900000|2023-08-22 12:55:00||4257||4257||4257||4257|0
1692709200000|2023-08-22 13:00:00|4260||4260||4260||4260||813
1692709500000|2023-08-22 13:05:00|||||||||605
1692709800000|2023-08-22 13:10:00|4259|4250|4257|4251|4259|4251|4257|4250|541
1692710100000|2023-08-22 13:15:00|4260||4260||4260||4260||55
1692710400000|2023-08-22 13:20:00|||||||||2
1692710700000|2023-08-22 13:25:00|4252|4250|4251|4231|4260|4250|4232|4231|3669
1692711000000|2023-08-22 13:30:00|4250|4232|4242|4241|4254|4248|4238|4232|101504
1692711300000|2023-08-22 13:35:00|4241|4240|4250|4249|4257|4256|4241|4240|94435
1692711600000|2023-08-22 13:40:00|4251|4250|4239|4238|4252|4251|4237|4236|132138
1692711900000|2023-08-22 13:45:00|4238|4237|4236|4235|4240|4239|4229|4228|75816
1692712200000|2023-08-22 13:50:00|4237|4236|4227|4226|4237|4236|4224|4223|68746
1692712500000|2023-08-22 13:55:00|4228|4227|4224|4223|4231|4230|4224|4223|72107
1692712800000|2023-08-22 14:00:00|4223|4222|4216|4215|4225|4224|4215|4214|126185
1692713100000|2023-08-22 14:05:00|4217|4216|4202|4201|4217|4216|4202|4201|111721
1692713400000|2023-08-22 14:10:00|4201|4200|4209|4208|4211|4210|4201|4200|216961
1692713700000|2023-08-22 14:15:00|4208|4207|4214|4213|4217|4216|4207|4206|228507
1692714000000|2023-08-22 14:20:00|4215|4214|4210|4209|4216|4215|4205|4204|301902
1692714300000|2023-08-22 14:25:00|4211|4210|4207|4206|4211|4210|4203|4202|167873
1692714600000|2023-08-22 14:30:00|4206|4205|4207|4206|4210|4209|4204|4203|108437
1692714900000|2023-08-22 14:35:00|4208|4207|4213|4212|4215|4214|4207|4206|197708
1692715200000|2023-08-22 14:40:00|4214|4213|4206|4205|4214|4213|4204|4203|81012
1692715500000|2023-08-22 14:45:00|4205|4204|4202|4201|4207|4206|4200|4199|130221
1692715800000|2023-08-22 14:50:00|4203|4202|4208|4207|4211|4210|4202|4201|93199
1692716100000|2023-08-22 14:55:00|4207|4206|4201|4200|4207|4206|4201|4200|78713
1692716400000|2023-08-22 15:00:00|4202|4201|4192|4191|4204|4203|4192|4191|161567
1692716700000|2023-08-22 15:05:00|4191|4190|4188|4187|4194|4193|4184|4183|66996
1692717000000|2023-08-22 15:10:00|4187|4186|4182|4181|4190|4189|4182|4181|222562
1692717300000|2023-08-22 15:15:00|4183|4182|4187|4186|4188|4187|4183|4182|123838
1692717600000|2023-08-22 15:20:00|4188|4187|4184|4183|4188|4187|4183|4183|54476
1692717900000|2023-08-22 15:25:00|4185|4184|4188|4187|4191|4190|4183|4182|121507
1692718200000|2023-08-22 15:30:00|4187|4186|4194|4193|4194|4193|4187|4186|95227
1692718500000|2023-08-22 15:35:00|4193|4192|4195|4194|4201|4200|4193|4192|127223
1692718800000|2023-08-22 15:40:00|4194|4193|4190|4189|4196|4195|4190|4189|60082
1692719100000|2023-08-22 15:45:00|4191|4190|4189|4188|4191|4190|4188|4187|31893
1692719400000|2023-08-22 15:50:00|4188|4187|4190|4189|4190|4189|4187|4186|59074
1692719700000|2023-08-22 15:55:00|4191|4190|4190|4189|4191|4190|4186|4185|49975
1692720000000|2023-08-22 16:00:00|4191|4190|4195|4194|4196|4195|4190|4189|52160
1692720300000|2023-08-22 16:05:00|4196|4195|4189|4188|4196|4195|4188|4187|46731
1692720600000|2023-08-22 16:10:00|4188|4187|4185|4184|4192|4191|4185|4184|63122
1692720900000|2023-08-22 16:15:00|4186|4185|4190|4189|4191|4190|4184|4183|60784
1692721200000|2023-08-22 16:20:00|4191|4190|4191|4190|4191|4190|4188|4187|34215
1692721500000|2023-08-22 16:25:00|4190|4189|4190|4189|4191|4190|4187|4186|30422
1692721800000|2023-08-22 16:30:00|4191|4190|4191|4190|4192|4191|4188|4187|32169
1692722100000|2023-08-22 16:35:00|4190|4189|4197|4196|4197|4196|4190|4189|50813
1692722400000|2023-08-22 16:40:00|4196|4195|4192|4191|4196|4196|4192|4191|101282
1692722700000|2023-08-22 16:45:00|4193|4192|4187|4186|4193|4192|4186|4185|58779
1692723000000|2023-08-22 16:50:00|4188|4187|4188|4187|4190|4189|4186|4185|52737
1692723300000|2023-08-22 16:55:00|4189|4188|4188|4187|4192|4191|4187|4186|94167
1692723600000|2023-08-22 17:00:00|4187|4186|4185|4184|4187|4187|4182|4181|120808
1692723900000|2023-08-22 17:05:00|4186|4185|4179|4178|4186|4185|4179|4178|61832
1692724200000|2023-08-22 17:10:00|4180|4179|4178|4177|4183|4183|4177|4176|144329
1692724500000|2023-08-22 17:15:00|4177|4176|4174|4173|4178|4177|4174|4173|82997
1692724800000|2023-08-22 17:20:00|4175|4174|4173|4172|4177|4176|4172|4171|70730
1692725100000|2023-08-22 17:25:00|4172|4171|4174|4173|4176|4175|4172|4171|66866
1692725400000|2023-08-22 17:30:00|4175|4174|4173|4172|4176|4175|4173|4172|35366
1692725700000|2023-08-22 17:35:00|4174|4173|4176|4175|4177|4176|4173|4172|105733
1692726000000|2023-08-22 17:40:00|4175|4174|4177|4176|4177|4176|4171|4170|134570
1692726300000|2023-08-22 17:45:00|4176|4175|4175|4174|4177|4176|4174|4173|90750
1692726600000|2023-08-22 17:50:00|4174|4173|4176|4175|4177|4176|4173|4172|65344
1692726900000|2023-08-22 17:55:00|4175|4174|4177|4176|4181|4180|4175|4174|100179
1692727200000|2023-08-22 18:00:00|4178|4177|4173|4172|4178|4177|4172|4171|71252
1692727500000|2023-08-22 18:05:00|4174|4173|4177|4176|4177|4176|4174|4173|79105
1692727800000|2023-08-22 18:10:00|4178|4177|4176|4175|4179|4178|4175|4174|85164
1692728100000|2023-08-22 18:15:00|4177|4176|4175|4174|4178|4177|4173|4172|35275
1692728400000|2023-08-22 18:20:00|4174|4173|4173|4172|4174|4173|4173|4172|35821
1692728700000|2023-08-22 18:25:00|4172|4171|4174|4173|4176|4175|4171|4170|90524
1692729000000|2023-08-22 18:30:00|4175|4174|4175|4174|4176|4175|4173|4172|111895
1692729300000|2023-08-22 18:35:00|4176|4175|4175|4174|4176|4175|4173|4172|70123
1692729600000|2023-08-22 18:40:00|4174|4173|4164|4163|4174|4173|4164|4163|116692
1692729900000|2023-08-22 18:45:00|4163|4162|4159|4158|4164|4163|4158|4157|108001
1692730200000|2023-08-22 18:50:00|4158|4157|4154|4153|4158|4157|4153|4152|98778
1692730500000|2023-08-22 18:55:00|4153|4152|4160|4159|4160|4159|4153|4152|112131
1692730800000|2023-08-22 19:00:00|4161|4160|4163|4162|4165|4164|4160|4160|149282
1692731100000|2023-08-22 19:05:00|4162|4161|4166|4165|4167|4166|4162|4161|61938
1692731400000|2023-08-22 19:10:00|4167|4166|4173|4172|4173|4172|4166|4166|108658
1692731700000|2023-08-22 19:15:00|4174|4173|4171|4170|4175|4174|4170|4169|164515
1692732000000|2023-08-22 19:20:00|4170|4169|4166|4165|4171|4170|4164|4163|90257
1692732300000|2023-08-22 19:25:00|4167|4166|4165|4164|4169|4168|4161|4160|114117
1692732600000|2023-08-22 19:30:00|4164|4163|4155|4154|4165|4164|4155|4154|165610
1692732900000|2023-08-22 19:35:00|4154|4153|4154|4153|4156|4155|4151|4150|199553
1692733200000|2023-08-22 19:40:00|4153|4152|4150|4149|4154|4153|4150|4149|193182
1692733500000|2023-08-22 19:45:00|4149|4148|4144|4143|4149|4148|4144|4143|219984
1692733800000|2023-08-22 19:50:00|4145|4144|4152|4151|4154|4153|4145|4144|361918
1692734100000|2023-08-22 19:55:00|4153|4152|4152|4151|4155|4154|4149|4148|902930
1692734400000|2023-08-22 20:00:00|4154|4150|4151|4150|4200|4150|4151|4145|74536
1692734700000|2023-08-22 20:05:00|4152|4147|4150|4147|4152|4147|4150|4145|97055
1692735000000|2023-08-22 20:10:00|4151|4150|4152|4150|4152|4150|4151|4150|2029
1692735300000|2023-08-22 20:15:00|||||||||1238
1692735600000|2023-08-22 20:20:00|||||||||59
1692735900000|2023-08-22 20:25:00|4151|4147|4149|4148|4152|4150|4149|4147|2224
1692736200000|2023-08-22 20:30:00|4150|4147|4149|4147|4150|4148|4149|4147|496
1692736500000|2023-08-22 20:35:00|4150||4150||4150||4150||217
1692736800000|2023-08-22 20:40:00|4149||4149||4149||4149||12
1692737100000|2023-08-22 20:45:00|||||||||16
1692737400000|2023-08-22 20:50:00|4150||4150||4150||4150||1
1692737700000|2023-08-22 20:55:00|||||||||200
1692738000000|2023-08-22 21:00:00|||||||||53
1692738300000|2023-08-22 21:05:00|||||||||20
1692738600000|2023-08-22 21:10:00|4152|4150|4152|4150|4152|4150|4152|4150|231
1692738900000|2023-08-22 21:15:00|||||||||11
1692739500000|2023-08-22 21:25:00|||||||||25
1692740100000|2023-08-22 21:35:00|||||||||25
1692740400000|2023-08-22 21:40:00|4151||4151||4151||4151||19
1692740700000|2023-08-22 21:45:00|||||||||196
1692741000000|2023-08-22 21:50:00|4152||4152||4152||4152||0
1692741300000|2023-08-22 21:55:00||4147||4150||4150||4147|210
1692741600000|2023-08-22 22:00:00|||||||||1
1692741900000|2023-08-22 22:05:00||4148||4148||4148||4148|0
1692742200000|2023-08-22 22:10:00|||||||||21000
1692745200000|2023-08-22 23:00:00|||||||||28
1692745800000|2023-08-22 23:10:00||4147||4147||4147||4147|24
1692746100000|2023-08-22 23:15:00|||||||||15
1692746400000|2023-08-22 23:20:00|||||||||25
1692746700000|2023-08-22 23:25:00||4148||4148||4148||4148|0
1692747000000|2023-08-22 23:30:00|||||||||25
1692747300000|2023-08-22 23:35:00|||||||||3
1692747600000|2023-08-22 23:40:00|||||||||26
1692748200000|2023-08-22 23:50:00|4150||4150||4150||4150||0
1692748500000|2023-08-22 23:55:00||4147||4147||4147||4147|141
1692777600000|2023-08-23 08:00:00|4850|3600|4250|4130|4850|4130|4236|3600|0
1692777900000|2023-08-23 08:05:00|4247||4247||4247||4247||0
1692781800000|2023-08-23 09:10:00|4198|4146|4198|4146|4198|4146|4198|4146|1
1692782400000|2023-08-23 09:20:00|4231|4130|4197|4147|4247|4147|4197|4130|0
1692783000000|2023-08-23 09:30:00|4230|4130|4197|4147|4247|4147|4197|4130|0
1692783300000|2023-08-23 09:35:00|4230|4130|4197|4147|4247|4147|4197|4130|0
1692784200000|2023-08-23 09:50:00|4230|4130|4196|4148|4247|4148|4196|4130|0
1692786600000|2023-08-23 10:30:00|4229|4130|4195|4149|4247|4149|4195|4130|0
1692786900000|2023-08-23 10:35:00|4181|4130|4195|4143|4247|4143|4181|4130|160
1692787500000|2023-08-23 10:45:00|4228|4130|4195|4143|4247|4143|4195|4130|78
1692787800000|2023-08-23 10:50:00|4228|4130|4195|4143|4247|4143|4195|4130|0
1692788400000|2023-08-23 11:00:00|4200|4145|4194|4147|4200|4170|4170|4145|250
1692788700000|2023-08-23 11:05:00|4170||4170||4170||4170||40
1692789000000|2023-08-23 11:10:00|4169|4149|4167|4149|4169|4149|4167|4149|0
1692789300000|2023-08-23 11:15:00|4163|4151|4163|4149|4163|4160|4163|4147|0
1692789900000|2023-08-23 11:25:00|4167||4167||4167||4167||0
1692790200000|2023-08-23 11:30:00||4150||4150||4150||4150|0
1692790500000|2023-08-23 11:35:00||4154||4156||4156||4150|4
1692790800000|2023-08-23 11:40:00||4150||4150||4156||4150|9
1692791100000|2023-08-23 11:45:00|4169|4151|4160|4151|4169|4151|4160|4151|2
1692791400000|2023-08-23 11:50:00||4152||4151||4152||4151|87
1692792000000|2023-08-23 12:00:00|||||||||689
1692792300000|2023-08-23 12:05:00|||||||||5
1692792900000|2023-08-23 12:15:00|||||||||85
1692793200000|2023-08-23 12:20:00|||||||||59
1692793500000|2023-08-23 12:25:00|||||||||19
1692795000000|2023-08-23 12:50:00|4158|4154|4158|4151|4158|4154|4158|4151|249
1692795300000|2023-08-23 12:55:00|4157|4150|4155|4147|4160|4150|4150|4147|2785
1692795600000|2023-08-23 13:00:00|||||||||1002
1692795900000|2023-08-23 13:05:00|4153||4155||4155||4153||19
1692796500000|2023-08-23 13:15:00|||||||||54
1692796800000|2023-08-23 13:20:00|4154||4153||4154||4152||307
1692797100000|2023-08-23 13:25:00|4155|4150|4167|4150|4167|4158|4155|4150|1719
1692797400000|2023-08-23 13:30:00|4166|4151|4140|4138|4167|4157|4129|4128|168282
1692797700000|2023-08-23 13:35:00|4139|4139|4145|4144|4153|4152|4139|4138|128072
1692798000000|2023-08-23 13:40:00|4146|4145|4151|4150|4155|4154|4145|4144|124952
1692798300000|2023-08-23 13:45:00|4150|4149|4145|4144|4156|4155|4144|4143|278087
1692798600000|2023-08-23 13:50:00|4144|4143|4137|4136|4150|4149|4134|4133|109988
1692798900000|2023-08-23 13:55:00|4138|4137|4145|4144|4145|4144|4138|4137|113798
1692799200000|2023-08-23 14:00:00|4144|4143|4144|4143|4147|4146|4142|4141|66521
1692799500000|2023-08-23 14:05:00|4145|4144|4139|4138|4149|4148|4139|4138|95156
1692799800000|2023-08-23 14:10:00|4140|4139|4134|4133|4140|4139|4133|4132|78505
1692800100000|2023-08-23 14:15:00|4133|4132|4130|4129|4136|4135|4130|4129|131209
1692800400000|2023-08-23 14:20:00|4131|4130|4138|4137|4139|4138|4129|4128|177783
1692800700000|2023-08-23 14:25:00|4137|4136|4137|4136|4140|4139|4134|4133|79838
1692801000000|2023-08-23 14:30:00|4138|4137|4131|4130|4140|4139|4131|4130|151400
1692801300000|2023-08-23 14:35:00|4130|4129|4124|4123|4130|4129|4124|4123|108034
1692801600000|2023-08-23 14:40:00|4123|4122|4127|4126|4128|4127|4123|4122|159641
1692801900000|2023-08-23 14:45:00|4128|4127|4132|4131|4133|4132|4125|4124|224029
1692802200000|2023-08-23 14:50:00|4131|4130|4126|4125|4133|4132|4126|4125|137247
1692802500000|2023-08-23 14:55:00|4125|4124|4142|4141|4143|4142|4125|4124|187355
1692802800000|2023-08-23 15:00:00|4143|4142|4137|4136|4143|4142|4136|4135|49596
1692803100000|2023-08-23 15:05:00|4138|4137|4146|4145|4147|4146|4138|4137|90750
1692803400000|2023-08-23 15:10:00|4147|4146|4145|4144|4149|4148|4143|4142|48889
1692803700000|2023-08-23 15:15:00|4144|4143|4142|4141|4144|4143|4140|4139|61490
1692804000000|2023-08-23 15:20:00|4143|4142|4144|4143|4145|4144|4142|4141|47565
1692804300000|2023-08-23 15:25:00|4145|4144|4147|4146|4149|4148|4144|4143|89573
1692804600000|2023-08-23 15:30:00|4148|4147|4149|4148|4151|4150|4148|4147|65309
1692804900000|2023-08-23 15:35:00|4146|4145|4150|4149|4150|4149|4145|4144|80142
1692805200000|2023-08-23 15:40:00|4151|4150|4140|4139|4151|4150|4140|4139|95535
1692805500000|2023-08-23 15:45:00|4141|4140|4144|4143|4147|4146|4141|4140|168821
1692805800000|2023-08-23 15:50:00|4143|4142|4140|4139|4143|4142|4140|4139|121546
1692806100000|2023-08-23 15:55:00|4141|4140|4139|4138|4144|4143|4139|4138|90850
1692806400000|2023-08-23 16:00:00|4138|4137|4140|4139|4141|4140|4138|4137|84408
1692806700000|2023-08-23 16:05:00|4141|4140|4140|4139|4143|4142|4139|4138|60893
1692807000000|2023-08-23 16:10:00|4141|4140|4142|4141|4143|4142|4139|4138|73365
1692807300000|2023-08-23 16:15:00|4141|4140|4143|4142|4143|4142|4141|4140|58613
1692807600000|2023-08-23 16:20:00|4142|4141|4140|4139|4143|4142|4139|4139|100381
1692807900000|2023-08-23 16:25:00|4141|4140|4144|4143|4146|4145|4140|4139|119817
1692808200000|2023-08-23 16:30:00|4143|4142|4148|4147|4148|4147|4143|4142|59881
1692808500000|2023-08-23 16:35:00|4147|4146|4145|4144|4147|4146|4144|4143|75657
1692808800000|2023-08-23 16:40:00|4144|4143|4145|4144|4149|4148|4143|4142|86377
1692809100000|2023-08-23 16:45:00|4144|4143|4144|4143|4145|4144|4140|4139|112584
1692809400000|2023-08-23 16:50:00|4145|4144|4144|4143|4145|4144|4142|4141|65445
1692809700000|2023-08-23 16:55:00|4145|4144|4143|4142|4145|4144|4141|4140|68891
1692810000000|2023-08-23 17:00:00|4142|4141|4147|4146|4147|4146|4141|4140|44378
1692810300000|2023-08-23 17:05:00|4146|4145|4147|4146|4149|4148|4146|4145|109592
1692810600000|2023-08-23 17:10:00|4148|4147|4153|4152|4154|4153|4148|4147|117488
1692810900000|2023-08-23 17:15:00|4154|4153|4159|4158|4159|4158|4153|4152|160503
1692811200000|2023-08-23 17:20:00|4160|4159|4156|4155|4160|4159|4156|4155|39840
1692811500000|2023-08-23 17:25:00|4155|4154|4154|4153|4155|4154|4154|4153|45619
1692811800000|2023-08-23 17:30:00|4155|4154|4155|4154|4158|4157|4154|4153|79173
1692812100000|2023-08-23 17:35:00|4156|4155|4152|4151|4156|4155|4152|4151|69244
1692812400000|2023-08-23 17:40:00|4153|4152|4152|4151|4153|4152|4151|4150|46020
1692812700000|2023-08-23 17:45:00|4151|4150|4154|4153|4154|4153|4151|4150|65785
1692813000000|2023-08-23 17:50:00|4155|4154|4153|4152|4156|4155|4153|4152|81311
1692813300000|2023-08-23 17:55:00|4154|4153|4155|4154|4157|4156|4153|4153|54929
1692813600000|2023-08-23 18:00:00|4154|4153|4158|4157|4162|4161|4154|4153|91544
1692813900000|2023-08-23 18:05:00|4157|4156|4154|4153|4158|4157|4154|4153|67916
1692814200000|2023-08-23 18:10:00|4155|4154|4157|4156|4157|4156|4153|4152|57785
1692814500000|2023-08-23 18:15:00|4156|4155|4158|4157|4159|4158|4154|4153|109323
1692814800000|2023-08-23 18:20:00|4157|4156|4152|4151|4157|4156|4151|4150|85787
1692815100000|2023-08-23 18:25:00|4153|4152|4152|4151|4154|4153|4151|4150|79779
1692815400000|2023-08-23 18:30:00|4153|4152|4150|4149|4153|4152|4150|4149|44046
1692815700000|2023-08-23 18:35:00|4151|4150|4149|4148|4152|4151|4149|4148|56149
1692816000000|2023-08-23 18:40:00|4150|4149|4149|4148|4151|4151|4148|4147|68596
1692816300000|2023-08-23 18:45:00|4148|4147|4151|4150|4151|4150|4148|4147|65333
1692816600000|2023-08-23 18:50:00|4150|4149|4153|4152|4154|4153|4150|4149|77918
1692816900000|2023-08-23 18:55:00|4152|4151|4154|4153|4154|4153|4151|4150|82985
1692817200000|2023-08-23 19:00:00|4153|4154|4156|4155|4156|4155|4151|4150|126258
1692817500000|2023-08-23 19:05:00|4157|4156|4152|4151|4158|4157|4152|4151|165605
1692817800000|2023-08-23 19:10:00|4153|4152|4151|4150|4153|4152|4150|4149|85315
1692818100000|2023-08-23 19:15:00|4152|4151|4151|4150|4152|4151|4149|4148|92343
1692818400000|2023-08-23 19:20:00|4150|4149|4149|4148|4150|4150|4145|4144|135950
1692818700000|2023-08-23 19:25:00|4148|4147|4150|4149|4153|4152|4148|4147|78904
1692819000000|2023-08-23 19:30:00|4149|4148|4149|4148|4152|4151|4147|4146|144051
1692819300000|2023-08-23 19:35:00|4150|4149|4151|4150|4152|4151|4150|4149|83822
1692819600000|2023-08-23 19:40:00|4152|4151|4159|4158|4159|4158|4152|4151|140075
1692819900000|2023-08-23 19:45:00|4160|4159|4160|4159|4164|4163|4160|4159|149699
1692820200000|2023-08-23 19:50:00|4161|4160|4157|4156|4162|4161|4155|4154|254009
1692820500000|2023-08-23 19:55:00|4156|4155|4162|4161|4162|4161|4151|4150|691744
1692820800000|2023-08-23 20:00:00|4163|4160|4164|4162|4177|4163|4163|4102|118313
1692821100000|2023-08-23 20:05:00|||||||||28489
1692821400000|2023-08-23 20:10:00|4162|4129|4162|4161|4162|4161|4162|4120|1065
1692821700000|2023-08-23 20:15:00|4164||4164||4164||4164||12
1692822000000|2023-08-23 20:20:00|||||||||1037
1692822300000|2023-08-23 20:25:00|4177|4162|4166|4163|4177|4165|4164|4162|2493
1692822600000|2023-08-23 20:30:00|||||||||236
1692823200000|2023-08-23 20:40:00|||||||||1000
1692823500000|2023-08-23 20:45:00|4177|4164|4177|4163|4177|4164|4177|4163|302
1692824100000|2023-08-23 20:55:00|||||||||25
1692824400000|2023-08-23 21:00:00|||||||||1013
1692824700000|2023-08-23 21:05:00|4172|4170|4172|4163|4172|4171|4172|4163|1300
1692825000000|2023-08-23 21:10:00|4177|4161|4177|4161|4177|4161|4177|4161|3
1692825300000|2023-08-23 21:15:00|4178|4165|4178|4165|4178|4165|4178|4161|855
1692825600000|2023-08-23 21:20:00|||||||||76
1692825900000|2023-08-23 21:25:00||4166||4166||4166||4166|6
1692826200000|2023-08-23 21:30:00|4166|4161|4178|4161|4178|4161|4162|4161|500
1692826500000|2023-08-23 21:35:00|||||||||5
1692826800000|2023-08-23 21:40:00|||||||||1
1692827100000|2023-08-23 21:45:00||4163||4163||4163||4163|48
1692827400000|2023-08-23 21:50:00||4164||4164||4164||4164|114
1692827700000|2023-08-23 21:55:00||4166||4164||4168||4164|50
1692828000000|2023-08-23 22:00:00|4190||4190||4190||4190||50
1692828300000|2023-08-23 22:05:00|||||||||495
1692828900000|2023-08-23 22:15:00|||||||||1
1692829500000|2023-08-23 22:25:00|||||||||100
1692831300000|2023-08-23 22:55:00|4186||4186||4186||4186||1
1692831600000|2023-08-23 23:00:00|||||||||301
1692831900000|2023-08-23 23:05:00|||||||||2
1692832500000|2023-08-23 23:15:00|||||||||2
1692832800000|2023-08-23 23:20:00|||||||||1
1692833100000|2023-08-23 23:25:00|||||||||30
1692833400000|2023-08-23 23:30:00|4180||4180||4180||4180||0
1692834000000|2023-08-23 23:40:00|||||||||10
1692834600000|2023-08-23 23:50:00|||||||||2
1692834900000|2023-08-23 23:55:00|||||||||3
1692864000000|2023-08-24 08:00:00|4405|3700|4190|4135|4405|4136|4190|3700|0
1692864300000|2023-08-24 08:05:00|||||||||4
1692867600000|2023-08-24 09:00:00||4139||4139||4139||4139|0
1692868200000|2023-08-24 09:10:00||4161||4161||4161||4161|0
1692868500000|2023-08-24 09:15:00|||||||||261
1692868800000|2023-08-24 09:20:00||4152||4139||4152||4139|568
1692869400000|2023-08-24 09:30:00|||||||||96
1692870900000|2023-08-24 09:55:00|||||||||1
1692871800000|2023-08-24 10:10:00||4140||4139||4140||4139|1
1692872400000|2023-08-24 10:20:00|||||||||1
1692873300000|2023-08-24 10:35:00|||||||||4
1692874500000|2023-08-24 10:55:00|4197|4144|4200|4144|4200|4144|4197|4144|0
1692874800000|2023-08-24 11:00:00|4161|4139|4170|4144|4194|4153|4161|4139|490
1692875100000|2023-08-24 11:05:00|4200|4139|4200|4155|4200|4155|4176|4139|175
1692875400000|2023-08-24 11:10:00|4179||4179||4179||4179||0
1692875700000|2023-08-24 11:15:00|||||||||25
1692876000000|2023-08-24 11:20:00|4200|4157|4179|4157|4200|4157|4179|4157|0
1692876300000|2023-08-24 11:25:00|4200||4179||4200||4179||0
1692876600000|2023-08-24 11:30:00|4200||4179||4200||4179||6
1692876900000|2023-08-24 11:35:00|4200||4179||4200||4179||0
1692877200000|2023-08-24 11:40:00|4170|4155|4179|4155|4179|4155|4170|4155|192
1692877800000|2023-08-24 11:50:00|4200|4157|4178|4157|4200|4157|4178|4157|0
1692878100000|2023-08-24 11:55:00|4177||4177||4177||4177||96
1692878400000|2023-08-24 12:00:00|4166||4177||4177||4166||347
1692879000000|2023-08-24 12:10:00|||||||||10
1692879300000|2023-08-24 12:15:00|4178|4160|4177|4160|4198|4160|4165|4160|300
1692879600000|2023-08-24 12:20:00|4168||4168||4168||4168||364
1692880200000|2023-08-24 12:30:00|||||||||170
1692880500000|2023-08-24 12:35:00|4164|4157|4164|4139|4164|4157|4164|4139|301
1692881100000|2023-08-24 12:45:00|4168|4140|4168|4140|4168|4140|4168|4140|1
1692881400000|2023-08-24 12:50:00|4165|4139|4168|4139|4168|4140|4150|4139|589
1692881700000|2023-08-24 12:55:00||4140||4140||4140||4140|0
1692882000000|2023-08-24 13:00:00|||||||||174
1692882300000|2023-08-24 13:05:00|4158|4139|4158|4149|4158|4149|4158|4139|9
1692882600000|2023-08-24 13:10:00|||||||||11
1692882900000|2023-08-24 13:15:00||4139||4139||4139||4139|1
1692883200000|2023-08-24 13:20:00|||||||||260
1692883500000|2023-08-24 13:25:00|4155|4140|4150|4143|4155|4149|4150|4139|77
1692883800000|2023-08-24 13:30:00|4148|4144|4164|4162|4174|4173|4147|4143|160044
1692884100000|2023-08-24 13:35:00|4165|4163|4171|4170|4180|4179|4164|4163|75538
1692884400000|2023-08-24 13:40:00|4170|4169|4158|4157|4170|4170|4157|4156|86003
1692884700000|2023-08-24 13:45:00|4157|4156|4182|4181|4185|4184|4156|4155|97380
1692885000000|2023-08-24 13:50:00|4183|4182|4195|4194|4198|4197|4182|4181|78776
1692885300000|2023-08-24 13:55:00|4196|4195|4214|4213|4218|4217|4195|4194|148551
1692885600000|2023-08-24 14:00:00|4215|4214|4202|4201|4217|4216|4202|4201|121353
1692885900000|2023-08-24 14:05:00|4203|4202|4196|4195|4205|4204|4194|4193|57066
1692886200000|2023-08-24 14:10:00|4197|4196|4194|4193|4198|4197|4188|4187|37665
1692886500000|2023-08-24 14:15:00|4193|4192|4198|4197|4198|4197|4190|4189|60926
1692886800000|2023-08-24 14:20:00|4199|4198|4198|4197|4200|4199|4194|4193|80922
1692887100000|2023-08-24 14:25:00|4199|4198|4201|4200|4208|4207|4198|4197|90376
1692887400000|2023-08-24 14:30:00|4202|4201|4196|4195|4202|4201|4192|4191|144289
1692887700000|2023-08-24 14:35:00|4195|4194|4199|4198|4201|4200|4192|4191|82975
1692888000000|2023-08-24 14:40:00|4198|4197|4190|4189|4202|4201|4187|4186|84643
1692888300000|2023-08-24 14:45:00|4189|4188|4181|4180|4190|4189|4178|4177|54472
1692888600000|2023-08-24 14:50:00|4180|4179|4184|4183|4185|4184|4178|4177|39134
1692888900000|2023-08-24 14:55:00|4185|4184|4177|4176|4186|4185|4175|4174|37351
1692889200000|2023-08-24 15:00:00|4176|4175|4175|4174|4177|4176|4172|4171|74866
1692889500000|2023-08-24 15:05:00|4176|4175|4177|4176|4180|4179|4175|4174|54248
1692889800000|2023-08-24 15:10:00|4176|4175|4172|4171|4180|4179|4172|4171|56277
1692890100000|2023-08-24 15:15:00|4171|4170|4170|4169|4175|4174|4168|4167|42511
1692890400000|2023-08-24 15:20:00|4171|4170|4176|4175|4176|4175|4170|4169|40903
1692890700000|2023-08-24 15:25:00|4175|4174|4172|4171|4177|4176|4169|4168|43595
1692891000000|2023-08-24 15:30:00|4171|4170|4168|4167|4173|4172|4168|4167|61578
1692891300000|2023-08-24 15:35:00|4167|4166|4164|4163|4170|4169|4164|4163|43415
1692891600000|2023-08-24 15:40:00|4165|4164|4165|4164|4168|4167|4161|4160|117889
1692891900000|2023-08-24 15:45:00|4164|4163|4162|4161|4164|4164|4158|4157|35407
1692892200000|2023-08-24 15:50:00|4163|4162|4162|4161|4165|4164|4161|4160|31617
1692892500000|2023-08-24 15:55:00|4161|4160|4159|4158|4164|4163|4159|4158|38585
1692892800000|2023-08-24 16:00:00|4158|4157|4162|4161|4163|4162|4158|4157|48559
1692893100000|2023-08-24 16:05:00|4163|4162|4163|4162|4167|4166|4163|4162|42631
1692893400000|2023-08-24 16:10:00|4164|4163|4162|4161|4165|4164|4157|4156|180425
1692893700000|2023-08-24 16:15:00|4163|4162|4161|4160|4166|4165|4158|4157|61490
1692894000000|2023-08-24 16:20:00|4162|4161|4169|4168|4169|4168|4161|4160|45859
1692894300000|2023-08-24 16:25:00|4170|4169|4162|4161|4170|4169|4162|4161|35432
1692894600000|2023-08-24 16:30:00|4161|4160|4162|4161|4165|4164|4161|4160|40111
1692894900000|2023-08-24 16:35:00|4161|4160|4162|4161|4164|4163|4159|4158|37829
1692895200000|2023-08-24 16:40:00|4161|4160|4161|4160|4165|4164|4161|4160|46165
1692895500000|2023-08-24 16:45:00|4160|4159|4161|4160|4163|4162|4158|4157|39442
1692895800000|2023-08-24 16:50:00|4162|4161|4159|4158|4163|4162|4157|4156|34377
1692896100000|2023-08-24 16:55:00|4158|4157|4153|4152|4158|4157|4153|4152|36525
1692896400000|2023-08-24 17:00:00|4154|4153|4150|4149|4155|4154|4149|4148|47462
1692896700000|2023-08-24 17:05:00|4151|4150|4153|4152|4153|4152|4149|4148|36005
1692897000000|2023-08-24 17:10:00|4154|4153|4149|4148|4155|4154|4147|4146|33404
1692897300000|2023-08-24 17:15:00|4148|4147|4145|4144|4148|4147|4144|4143|33947
1692897600000|2023-08-24 17:20:00|4146|4145|4144|4143|4147|4146|4143|4142|42100
1692897900000|2023-08-24 17:25:00|4143|4142|4143|4142|4144|4143|4142|4141|51430
1692898200000|2023-08-24 17:30:00|4142|4141|4144|4143|4148|4147|4141|4140|63215
1692898500000|2023-08-24 17:35:00|4143|4142|4148|4147|4149|4148|4142|4141|49213
1692898800000|2023-08-24 17:40:00|4149|4148|4148|4147|4153|4152|4146|4146|85264
1692899100000|2023-08-24 17:45:00|4149|4148|4148|4147|4151|4150|4148|4147|35731
1692899400000|2023-08-24 17:50:00|4147|4146|4149|4148|4150|4149|4146|4145|66861
1692899700000|2023-08-24 17:55:00|4150|4149|4151|4150|4153|4152|4149|4149|65935
1692900000000|2023-08-24 18:00:00|4152|4151|4149|4148|4155|4154|4149|4148|49852
1692900300000|2023-08-24 18:05:00|4148|4147|4145|4144|4149|4148|4144|4143|52838
1692900600000|2023-08-24 18:10:00|4146|4145|4146|4145|4148|4147|4144|4143|75551
1692900900000|2023-08-24 18:15:00|4147|4146|4139|4138|4148|4147|4139|4138|68185
1692901200000|2023-08-24 18:20:00|4140|4139|4141|4140|4143|4143|4140|4139|52835
1692901500000|2023-08-24 18:25:00|4140|4139|4140|4139|4142|4141|4139|4138|69550
1692901800000|2023-08-24 18:30:00|4141|4140|4143|4142|4143|4142|4140|4139|54788
1692902100000|2023-08-24 18:35:00|4142|4141|4141|4140|4143|4142|4139|4138|66509
1692902400000|2023-08-24 18:40:00|4140|4139|4145|4144|4146|4145|4140|4139|57212
1692902700000|2023-08-24 18:45:00|4146|4145|4143|4142|4148|4147|4143|4142|52701
1692903000000|2023-08-24 18:50:00|4144|4143|4148|4147|4148|4147|4143|4142|40733
1692903300000|2023-08-24 18:55:00|4147|4146|4149|4148|4150|4149|4147|4146|59666
1692903600000|2023-08-24 19:00:00|4148|4147|4145|4144|4151|4150|4145|4144|91545
1692903900000|2023-08-24 19:05:00|4146|4145|4149|4148|4151|4150|4145|4144|87335
1692904200000|2023-08-24 19:10:00|4148|4147|4149|4148|4152|4151|4148|4147|77016
1692904500000|2023-08-24 19:15:00|4150|4149|4151|4150|4153|4152|4149|4148|80615
1692904800000|2023-08-24 19:20:00|4152|4151|4154|4153|4155|4154|4152|4151|94715
1692905100000|2023-08-24 19:25:00|4155|4154|4152|4151|4155|4154|4151|4150|107547
1692905400000|2023-08-24 19:30:00|4153|4152|4155|4154|4155|4154|4151|4150|126093
1692905700000|2023-08-24 19:35:00|4156|4155|4156|4155|4158|4157|4152|4151|120488
1692906000000|2023-08-24 19:40:00|4157|4156|4157|4156|4157|4156|4151|4150|153558
1692906300000|2023-08-24 19:45:00|4156|4155|4148|4147|4156|4155|4145|4144|227461
1692906600000|2023-08-24 19:50:00|4147|4146|4150|4149|4154|4153|4147|4146|369129
1692906900000|2023-08-24 19:55:00|4149|4148|4143|4142|4150|4149|4142|4141|754177
1692907200000|2023-08-24 20:00:00|4145|4141|4139|4131|4200|4141|4139|4127|69817
1692907500000|2023-08-24 20:05:00|4140|4133|4139|4134|4140|4134|4138|4131|15805
1692907800000|2023-08-24 20:10:00||4135||4136||4136||4135|9127
1692908100000|2023-08-24 20:15:00|4140|4137|4140|4138|4140|4139|4140|4137|307
1692908400000|2023-08-24 20:20:00|||||||||100
1692909600000|2023-08-24 20:40:00|||||||||541
1692909900000|2023-08-24 20:45:00|||||||||67
1692910200000|2023-08-24 20:50:00|4141||4141||4141||4141||15
1692910500000|2023-08-24 20:55:00||4139||4139||4139||4139|664
1692910800000|2023-08-24 21:00:00|||||||||20
1692911100000|2023-08-24 21:05:00|4142|4140|4142|4140|4142|4140|4142|4140|30
1692911400000|2023-08-24 21:10:00||4141||4141||4141||4141|523
1692911700000|2023-08-24 21:15:00|||||||||5
1692912000000|2023-08-24 21:20:00|||||||||7
1692912300000|2023-08-24 21:25:00||4140||4140||4140||4140|137
1692912600000|2023-08-24 21:30:00|4160||4142||4160||4142||217
1692912900000|2023-08-24 21:35:00|||||||||3
1692913200000|2023-08-24 21:40:00|4155||4142||4155||4142||150
1692913500000|2023-08-24 21:45:00|4155||4142||4155||4142||110
1692914100000|2023-08-24 21:55:00|||||||||70
1692914400000|2023-08-24 22:00:00|4160||4142||4160||4142||170
1692914700000|2023-08-24 22:05:00|4160||4142||4160||4142||102
1692915000000|2023-08-24 22:10:00|||||||||501
1692915300000|2023-08-24 22:15:00|||||||||92
1692915900000|2023-08-24 22:25:00|||||||||4
1692916200000|2023-08-24 22:30:00|4159|4142|4159|4142|4159|4142|4159|4140|600
1692916500000|2023-08-24 22:35:00|||||||||51
1692917100000|2023-08-24 22:45:00||4143||4143||4143||4143|25
1692918300000|2023-08-24 23:05:00||4142||4140||4142||4140|29
1692918600000|2023-08-24 23:10:00|4142||4142||4142||4142||113
1692918900000|2023-08-24 23:15:00|||||||||10
1692919200000|2023-08-24 23:20:00|||||||||18
1692919500000|2023-08-24 23:25:00|4145||4145||4145||4145||59
1692919800000|2023-08-24 23:30:00|||||||||2
1692920100000|2023-08-24 23:35:00|||||||||3
1692920400000|2023-08-24 23:40:00|||||||||1000
1692921000000|2023-08-24 23:50:00|||||||||200
1692921300000|2023-08-24 23:55:00|4159||4159||4159||4159||2
1692950400000|2023-08-25 08:00:00|4200|4000|4200|4136|4200|4136|4200|4000|12
1692950700000|2023-08-25 08:05:00||4130||4136||4136||4130|0
1692951600000|2023-08-25 08:20:00|||||||||3
1692952200000|2023-08-25 08:30:00||4137||4144||4144||4136|1
1692952500000|2023-08-25 08:35:00||4136||4144||4144||4136|0
1692954000000|2023-08-25 09:00:00||4145||4145||4145||4145|0
1692955800000|2023-08-25 09:30:00||4155||4155||4155||4145|0
1692956100000|2023-08-25 09:35:00|4190||4190||4190||4190||0
1692957600000|2023-08-25 10:00:00||4136||4155||4155||4136|0
1692957900000|2023-08-25 10:05:00||4136||4156||4156||4136|0
1692958500000|2023-08-25 10:15:00|4189|4136|4189|4146|4189|4152|4189|4136|15
1692958800000|2023-08-25 10:20:00|4190|4136|4190|4156|4190|4156|4190|4136|2
1692959100000|2023-08-25 10:25:00|4189|4136|4189|4136|4189|4156|4189|4136|0
1692959400000|2023-08-25 10:30:00|4190|4156|4190|4156|4190|4156|4190|4156|0
1692959700000|2023-08-25 10:35:00|4189|4136|4190|4156|4190|4156|4189|4136|0
1692960300000|2023-08-25 10:45:00|4189||4189||4189||4189||0
1692961200000|2023-08-25 11:00:00||4145||4156||4156||4136|16
1692961500000|2023-08-25 11:05:00|4188|4136|4184|4156|4188|4156|4184|4136|4
1692961800000|2023-08-25 11:10:00|4183|4136|4183|4156|4183|4156|4183|4136|0
1692962100000|2023-08-25 11:15:00||4136||4160||4160||4136|0
1692962400000|2023-08-25 11:20:00||4136||4160||4160||4136|0
1692963000000|2023-08-25 11:30:00|4182||4182||4182||4182||0
1692963300000|2023-08-25 11:35:00|4181|4136|4181|4156|4181|4163|4163|4136|1169
1692964200000|2023-08-25 11:50:00|4180|4157|4180|4141|4180|4157|4180|4136|0
1692964500000|2023-08-25 11:55:00||4156||4156||4156||4156|0
1692964800000|2023-08-25 12:00:00|||||||||232
1692965100000|2023-08-25 12:05:00|4173|4162|4181|4157|4181|4162|4173|4157|101
1692965400000|2023-08-25 12:10:00||4141||4157||4157||4141|0
1692966000000|2023-08-25 12:20:00|4180|4141|4181|4158|4181|4158|4180|4141|0
1692966300000|2023-08-25 12:25:00||4157||4157||4157||4157|0
1692966600000|2023-08-25 12:30:00|4179|4141|4179|4146|4179|4146|4179|4141|0
1692967200000|2023-08-25 12:40:00||4141||4141||4141||4141|100
1692967500000|2023-08-25 12:45:00||4158||4159||4159||4158|100
1692968400000|2023-08-25 13:00:00||4163||4163||4163||4163|10
1692968700000|2023-08-25 13:05:00|4172||4172||4172||4172||4
1692969300000|2023-08-25 13:15:00|4167|4159|4181|4159|4181|4159|4163|4159|271
1692969900000|2023-08-25 13:25:00|4158|4158|4169|4150|4181|4158|4157|4150|114
1692970200000|2023-08-25 13:30:00|4168|4151|4162|4161|4184|4180|4155|4150|208868
1692970500000|2023-08-25 13:35:00|4163|4162|4136|4135|4166|4165|4136|4135|120058
1692970800000|2023-08-25 13:40:00|4137|4136|4130|4129|4137|4136|4124|4123|168653
1692971100000|2023-08-25 13:45:00|4129|4128|4122|4121|4135|4134|4121|4120|113621
1692971400000|2023-08-25 13:50:00|4121|4120|4107|4106|4122|4121|4106|4105|122313
1692971700000|2023-08-25 13:55:00|4106|4105|4111|4110|4111|4110|4101|4100|127504
1692972000000|2023-08-25 14:00:00|4112|4111|4116|4115|4124|4123|4104|4103|181053
1692972300000|2023-08-25 14:05:00|4115|4114|4108|4107|4119|4118|4102|4101|84199
1692972600000|2023-08-25 14:10:00|4109|4108|4112|4111|4114|4113|4103|4102|128162
1692972900000|2023-08-25 14:15:00|4113|4112|4110|4109|4129|4128|4108|4107|188392
1692973200000|2023-08-25 14:20:00|4111|4110|4090|4089|4111|4110|4090|4089|132404
1692973500000|2023-08-25 14:25:00|4089|4088|4096|4095|4100|4099|4089|4088|94289
1692973800000|2023-08-25 14:30:00|4095|4094|4085|4084|4097|4096|4085|4084|151246
1692974100000|2023-08-25 14:35:00|4086|4085|4086|4085|4094|4093|4084|4083|184315
1692974400000|2023-08-25 14:40:00|4087|4086|4087|4086|4094|4093|4084|4083|245670
1692974700000|2023-08-25 14:45:00|4086|4085|4090|4089|4092|4091|4085|4084|350047
1692975000000|2023-08-25 14:50:00|4089|4088|4082|4081|4093|4092|4082|4081|180523
1692975300000|2023-08-25 14:55:00|4081|4080|4080|4079|4086|4085|4077|4076|130381
1692975600000|2023-08-25 15:00:00|4081|4080|4083|4082|4084|4083|4079|4078|104236
1692975900000|2023-08-25 15:05:00|4084|4083|4097|4096|4100|4099|4083|4082|184064
1692976200000|2023-08-25 15:10:00|4098|4097|4093|4092|4103|4102|4090|4089|188833
1692976500000|2023-08-25 15:15:00|4092|4091|4093|4092|4096|4095|4086|4085|72002
1692976800000|2023-08-25 15:20:00|4094|4093|4091|4090|4094|4093|4086|4085|71863
1692977100000|2023-08-25 15:25:00|4092|4091|4110|4109|4110|4109|4092|4091|56001
1692977400000|2023-08-25 15:30:00|4109|4108|4112|4111|4112|4111|4104|4103|57633
1692977700000|2023-08-25 15:35:00|4113|4112|4117|4116|4122|4121|4112|4111|75986
1692978000000|2023-08-25 15:40:00|4118|4117|4116|4115|4118|4117|4112|4111|53675
1692978300000|2023-08-25 15:45:00|4115|4114|4112|4111|4115|4114|4110|4109|47647
1692978600000|2023-08-25 15:50:00|4111|4110|4110|4109|4113|4112|4106|4105|37695
1692978900000|2023-08-25 15:55:00|4109|4108|4103|4102|4110|4109|4100|4099|49587
1692979200000|2023-08-25 16:00:00|4102|4101|4107|4106|4109|4108|4102|4101|54653
1692979500000|2023-08-25 16:05:00|4108|4107|4103|4102|4108|4107|4102|4101|211002
1692979800000|2023-08-25 16:10:00|4104|4103|4105|4104|4105|4104|4098|4097|115643
1692980100000|2023-08-25 16:15:00|4106|4105|4107|4106|4107|4106|4101|4100|48226
1692980400000|2023-08-25 16:20:00|4106|4105|4115|4115|4116|4115|4105|4104|71193
1692980700000|2023-08-25 16:25:00|4116|4114|4117|4116|4120|4119|4114|4113|113381
1692981000000|2023-08-25 16:30:00|4116|4115|4120|4119|4124|4123|4116|4115|53426
1692981300000|2023-08-25 16:35:00|4121|4120|4122|4121|4123|4122|4121|4120|23992
1692981600000|2023-08-25 16:40:00|4121|4120|4111|4110|4122|4121|4111|4110|95246
1692981900000|2023-08-25 16:45:00|4112|4111|4112|4111|4115|4114|4109|4108|39865
1692982200000|2023-08-25 16:50:00|4113|4112|4105|4104|4113|4112|4104|4103|39596
1692982500000|2023-08-25 16:55:00|4104|4103|4111|4110|4111|4110|4104|4103|37224
1692982800000|2023-08-25 17:00:00|4112|4111|4105|4104|4112|4111|4105|4104|28231
1692983100000|2023-08-25 17:05:00|4104|4103|4103|4102|4107|4106|4103|4102|38264
1692983400000|2023-08-25 17:10:00|4102|4101|4107|4106|4108|4107|4101|4100|63321
1692983700000|2023-08-25 17:15:00|4108|4107|4106|4105|4110|4109|4103|4102|64836
1692984000000|2023-08-25 17:20:00|4107|4106|4103|4102|4107|4106|4103|4102|233158
1692984300000|2023-08-25 17:25:00|4104|4103|4108|4107|4108|4107|4102|4101|61407
1692984600000|2023-08-25 17:30:00|4109|4108|4101|4100|4109|4108|4100|4099|112410
1692984900000|2023-08-25 17:35:00|4102|4101|4099|4098|4103|4102|4098|4097|99408
1692985200000|2023-08-25 17:40:00|4098|4097|4102|4101|4103|4102|4098|4097|76494
1692985500000|2023-08-25 17:45:00|4101|4100|4097|4096|4101|4100|4096|4095|82793
1692985800000|2023-08-25 17:50:00|4098|4097|4101|4100|4101|4100|4096|4095|158850
1692986100000|2023-08-25 17:55:00|4100|4099|4105|4104|4105|4104|4100|4099|69758
1692986400000|2023-08-25 18:00:00|4104|4103|4103|4102|4107|4106|4101|4100|64041
1692986700000|2023-08-25 18:05:00|4102|4101|4108|4107|4108|4107|4101|4100|191778
1692987000000|2023-08-25 18:10:00|4107|4106|4103|4102|4109|4108|4103|4102|70658
1692987300000|2023-08-25 18:15:00|4102|4101|4110|4109|4111|4110|4096|4095|182086
1692987600000|2023-08-25 18:20:00|4111|4110|4112|4111|4114|4113|4110|4109|55819
1692987900000|2023-08-25 18:25:00|4113|4112|4121|4120|4122|4121|4112|4111|66131
1692988200000|2023-08-25 18:30:00|4122|4121|4128|4127|4129|4128|4121|4120|69327
1692988500000|2023-08-25 18:35:00|4129|4128|4132|4131|4134|4133|4127|4126|68400
1692988800000|2023-08-25 18:40:00|4133|4132|4129|4128|4135|4134|4129|4128|89833
1692989100000|2023-08-25 18:45:00|4130|4129|4133|4132|4134|4133|4126|4125|63659
1692989400000|2023-08-25 18:50:00|4134|4133|4135|4134|4137|4136|4132|4131|56341
1692989700000|2023-08-25 18:55:00|4136|4135|4131|4130|4136|4135|4130|4129|46546
1692990000000|2023-08-25 19:00:00|4132|4131|4128|4127|4136|4135|4126|4125|73236
1692990300000|2023-08-25 19:05:00|4127|4126|4132|4131|4132|4131|4125|4124|62422
1692990600000|2023-08-25 19:10:00|4133|4132|4128|4127|4133|4132|4127|4126|45076
1692990900000|2023-08-25 19:15:00|4129|4128|4130|4129|4133|4132|4128|4127|39760
1692991200000|2023-08-25 19:20:00|4131|4130|4134|4133|4135|4134|4130|4129|61782
1692991500000|2023-08-25 19:25:00|4133|4132|4131|4130|4134|4133|4128|4127|120133
1692991800000|2023-08-25 19:30:00|4132|4131|4129|4128|4133|4132|4129|4128|136231
1692992100000|2023-08-25 19:35:00|4128|4127|4129|4128|4129|4128|4126|4125|132414
1692992400000|2023-08-25 19:40:00|4130|4129|4131|4130|4132|4131|4128|4127|122561
1692992700000|2023-08-25 19:45:00|4130|4129|4124|4123|4133|4132|4124|4123|196100
1692993000000|2023-08-25 19:50:00|4123|4122|4121|4120|4123|4122|4119|4118|293713
1692993300000|2023-08-25 19:55:00|4122|4121|4124|4123|4124|4123|4121|4120|718901
1692993600000|2023-08-25 20:00:00|4125|4122|4135|4125|4144|4125|4125|4075|138171
1692993900000|2023-08-25 20:05:00|4130|4124|4135|4124|4135|4125|4130|4124|20046
1692994200000|2023-08-25 20:10:00|||||||||9120
1692994500000|2023-08-25 20:15:00|4132|4115|4122|4115|4135|4115|4122|4115|290
1692994800000|2023-08-25 20:20:00|4123|4119|4135|4121|4135|4121|4123|4119|1786
1692995400000|2023-08-25 20:30:00|||||||||10
1692995700000|2023-08-25 20:35:00|4125||4125||4125||4125||0
1692996000000|2023-08-25 20:40:00|||||||||15
1692996300000|2023-08-25 20:45:00|||||||||50
1692996600000|2023-08-25 20:50:00|||||||||251
1692996900000|2023-08-25 20:55:00|4123||4123||4123||4123||12
1693209600000|2023-08-28 08:00:00|4680|3700|4140|4085|4680|4085|4140|3700|0
1693209900000|2023-08-28 08:05:00|4136||4136||4136||4136||11
1693210200000|2023-08-28 08:10:00|||||||||2
1693210500000|2023-08-28 08:15:00|4140||4135||4140||4135||0
1693210800000|2023-08-28 08:20:00|4140||4135||4140||4135||0
1693211100000|2023-08-28 08:25:00||4120||4120||4120||4120|200
1693211700000|2023-08-28 08:35:00|||||||||2
1693212000000|2023-08-28 08:40:00|4140||4135||4140||4135||0
1693212600000|2023-08-28 08:50:00|4140|4123|4140|4120|4140|4125|4140|4120|3
1693213800000|2023-08-28 09:10:00|||||||||5
1693214100000|2023-08-28 09:15:00|4139||4140||4140||4139||0
1693214700000|2023-08-28 09:25:00||4123||4123||4123||4123|0
1693215600000|2023-08-28 09:40:00|||||||||1
1693220400000|2023-08-28 11:00:00|4125|4135|4140|4123|4140|4135|4125|4123|259
1693221000000|2023-08-28 11:10:00|4134||4134||4134||4134||0
1693221300000|2023-08-28 11:15:00|4140||4140||4140||4140||0
1693221900000|2023-08-28 11:25:00|4135||4135||4135||4135||10
1693222200000|2023-08-28 11:30:00|4140||4140||4140||4140||50
1693222500000|2023-08-28 11:35:00|||||||||8
1693222800000|2023-08-28 11:40:00||4130||4123||4134||4123|451
1693223700000|2023-08-28 11:55:00|4139||4139||4139||4139||0
1693224000000|2023-08-28 12:00:00|||||||||268
1693224600000|2023-08-28 12:10:00|||||||||6
1693224900000|2023-08-28 12:15:00|||||||||35
1693225800000|2023-08-28 12:30:00|||||||||4
1693226100000|2023-08-28 12:35:00|4140|4128|4168|4123|4169|4128|4140|4123|1900
1693226400000|2023-08-28 12:40:00|4167|4124|4166|4123|4167|4124|4166|4123|1
1693226700000|2023-08-28 12:45:00|4165||4160||4165||4160||0
1693227000000|2023-08-28 12:50:00|4147||4160||4160||4147||61
1693227300000|2023-08-28 12:55:00|||||||||52
1693227600000|2023-08-28 13:00:00|4139||4139||4139||4139||222
1693228200000|2023-08-28 13:10:00||4131||4135||4135||4123|0
1693228500000|2023-08-28 13:15:00|4137|4120|4139|4120|4139|4120|4137|4120|937
1693228800000|2023-08-28 13:20:00||4125||4120||4131||4120|121
1693229100000|2023-08-28 13:25:00|4134|4121|4150|4129|4158|4144|4134|4120|6166
1693229400000|2023-08-28 13:30:00|4149|4130|4136|4134|4155|4153|4129|4127|96170
1693229700000|2023-08-28 13:35:00|4137|4135|4153|4152|4153|4152|4133|4132|60715
1693230000000|2023-08-28 13:40:00|4154|4153|4178|4176|4207|4207|4148|4147|610603
1693230300000|2023-08-28 13:45:00|4177|4177|4186|4185|4189|4188|4176|4175|97524
1693230600000|2023-08-28 13:50:00|4185|4184|4193|4192|4197|4196|4185|4184|59881
1693230900000|2023-08-28 13:55:00|4192|4191|4196|4195|4197|4196|4190|4189|61079
1693231200000|2023-08-28 14:00:00|4197|4196|4198|4197|4199|4198|4193|4192|77711
1693231500000|2023-08-28 14:05:00|4199|4198|4196|4195|4199|4198|4191|4190|135548
1693231800000|2023-08-28 14:10:00|4195|4194|4188|4187|4198|4197|4186|4185|100246
1693232100000|2023-08-28 14:15:00|4187|4186|4181|4180|4188|4187|4178|4177|63712
1693232400000|2023-08-28 14:20:00|4182|4181|4179|4178|4182|4181|4176|4175|35440
1693232700000|2023-08-28 14:25:00|4180|4179|4183|4182|4184|4183|4179|4178|42655
1693233000000|2023-08-28 14:30:00|4184|4183|4179|4178|4186|4185|4178|4177|81698
1693233300000|2023-08-28 14:35:00|4178|4177|4181|4180|4184|4183|4178|4177|68638
1693233600000|2023-08-28 14:40:00|4182|4181|4182|4181|4187|4186|4182|4181|95994
1693233900000|2023-08-28 14:45:00|4181|4180|4179|4178|4182|4181|4179|4178|50032
1693234200000|2023-08-28 14:50:00|4180|4179|4169|4168|4180|4179|4169|4168|72377
1693234500000|2023-08-28 14:55:00|4168|4167|4169|4168|4173|4172|4166|4165|23839
1693234800000|2023-08-28 15:00:00|4168|4167|4162|4161|4168|4167|4160|4159|53271
1693235100000|2023-08-28 15:05:00|4161|4160|4162|4161|4163|4162|4157|4156|46747
1693235400000|2023-08-28 15:10:00|4163|4162|4159|4158|4163|4162|4157|4156|83326
1693235700000|2023-08-28 15:15:00|4158|4159|4162|4161|4164|4163|4158|4159|61922
1693236000000|2023-08-28 15:20:00|4163|4162|4163|4162|4164|4163|4160|4159|42795
1693236300000|2023-08-28 15:25:00|4162|4163|4165|4164|4169|4168|4162|4162|100966
1693236600000|2023-08-28 15:30:00|4164|4163|4161|4160|4167|4166|4160|4159|70418
1693236900000|2023-08-28 15:35:00|4162|4161|4163|4162|4166|4165|4161|4160|33415
1693237200000|2023-08-28 15:40:00|4164|4163|4161|4160|4165|4164|4159|4158|65599
1693237500000|2023-08-28 15:45:00|4160|4159|4161|4160|4163|4162|4159|4158|19655
1693237800000|2023-08-28 15:50:00|4160|4159|4164|4163|4166|4165|4160|4159|22756
1693238100000|2023-08-28 15:55:00|4165|4164|4168|4167|4168|4167|4161|4160|44143
1693238400000|2023-08-28 16:00:00|4167|4166|4171|4170|4171|4170|4167|4166|37306
1693238700000|2023-08-28 16:05:00|4172|4171|4173|4172|4173|4172|4169|4168|51762
1693239000000|2023-08-28 16:10:00|4172|4171|4181|4180|4182|4181|4171|4170|97537
1693239300000|2023-08-28 16:15:00|4180|4179|4173|4172|4181|4180|4173|4172|52716
1693239600000|2023-08-28 16:20:00|4172|4171|4165|4164|4172|4171|4164|4163|42662
1693239900000|2023-08-28 16:25:00|4164|4163|4168|4167|4170|4169|4163|4162|59901
1693240200000|2023-08-28 16:30:00|4167|4166|4169|4168|4169|4168|4167|4166|41449
1693240500000|2023-08-28 16:35:00|4168|4167|4169|4168|4170|4169|4167|4166|14439
1693240800000|2023-08-28 16:40:00|4168|4167|4173|4172|4176|4175|4167|4166|92457
1693241100000|2023-08-28 16:45:00|4172|4171|4174|4173|4176|4175|4172|4171|41773
1693241400000|2023-08-28 16:50:00|4175|4174|4178|4177|4180|4179|4175|4174|54884
1693241700000|2023-08-28 16:55:00|4179|4178|4183|4182|4183|4182|4177|4176|65525
1693242000000|2023-08-28 17:00:00|4184|4183|4181|4180|4184|4183|4179|4179|31020
1693242300000|2023-08-28 17:05:00|4182|4181|4181|4180|4185|4184|4181|4180|52692
1693242600000|2023-08-28 17:10:00|4182|4181|4189|4188|4190|4189|4182|4181|152926
1693242900000|2023-08-28 17:15:00|4188|4187|4185|4184|4189|4187|4184|4183|42374
1693243200000|2023-08-28 17:20:00|4186|4185|4185|4184|4187|4186|4182|4181|38463
1693243500000|2023-08-28 17:25:00|4186|4185|4183|4182|4186|4185|4182|4181|40190
1693243800000|2023-08-28 17:30:00|4184|4183|4181|4180|4184|4183|4181|4180|47879
1693244100000|2023-08-28 17:35:00|4182|4181|4179|4178|4182|4181|4176|4175|46995
1693244400000|2023-08-28 17:40:00|4180|4179|4179|4178|4181|4180|4179|4178|29501
1693244700000|2023-08-28 17:45:00|4178|4177|4178|4177|4181|4180|4178|4177|29345
1693245000000|2023-08-28 17:50:00|4177|4176|4175|4174|4180|4179|4175|4174|48307
1693245300000|2023-08-28 17:55:00|4174|4173|4171|4170|4174|4173|4170|4169|40931
1693245600000|2023-08-28 18:00:00|4170|4169|4173|4172|4173|4172|4168|4167|87732
1693245900000|2023-08-28 18:05:00|4172|4171|4174|4173|4174|4173|4172|4171|30469
1693246200000|2023-08-28 18:10:00|4173|4172|4170|4169|4173|4172|4170|4169|25789
1693246500000|2023-08-28 18:15:00|4171|4170|4168|4167|4171|4170|4168|4167|41569
1693246800000|2023-08-28 18:20:00|4169|4168|4167|4166|4170|4169|4167|4166|43837
1693247100000|2023-08-28 18:25:00|4168|4167|4169|4168|4170|4169|4167|4166|82625
1693247400000|2023-08-28 18:30:00|4168|4167|4168|4167|4169|4168|4167|4166|62930
1693247700000|2023-08-28 18:35:00|4169|4168|4168|4167|4174|4173|4168|4167|66153
1693248000000|2023-08-28 18:40:00|4169|4168|4170|4169|4171|4170|4168|4167|36314
1693248300000|2023-08-28 18:45:00|4171|4170|4171|4170|4173|4172|4170|4169|77859
1693248600000|2023-08-28 18:50:00|4172|4171|4173|4172|4174|4173|4172|4171|40629
1693248900000|2023-08-28 18:55:00|4172|4171|4170|4169|4172|4172|4168|4167|44084
1693249200000|2023-08-28 19:00:00|4171|4170|4171|4170|4173|4172|4170|4169|71018
1693249500000|2023-08-28 19:05:00|4170|4169|4174|4173|4174|4173|4169|4168|161474
1693249800000|2023-08-28 19:10:00|4175|4174|4175|4174|4176|4175|4174|4173|100515
1693250100000|2023-08-28 19:15:00|4174|4173|4178|4177|4178|4177|4173|4172|186208
1693250400000|2023-08-28 19:20:00|4177|4176|4177|4176|4179|4178|4172|4171|221030
1693250700000|2023-08-28 19:25:00|4176|4175|4176|4175|4178|4177|4175|4174|108115
1693251000000|2023-08-28 19:30:00|4177|4176|4178|4177|4180|4179|4175|4174|136631
1693251300000|2023-08-28 19:35:00|4179|4178|4180|4179|4182|4181|4179|4178|176250
1693251600000|2023-08-28 19:40:00|4179|4178|4180|4179|4182|4181|4178|4177|161661
1693251900000|2023-08-28 19:45:00|4181|4180|4187|4186|4192|4191|4181|4180|338169
1693252200000|2023-08-28 19:50:00|4188|4187|4190|4189|4193|4192|4188|4187|494509
1693252500000|2023-08-28 19:55:00|4189|4188|4188|4187|4193|4192|4188|4187|635320
1693252800000|2023-08-28 20:00:00|4189|4186|4185|4184|4195|4187|4184|4150|31969
1693253100000|2023-08-28 20:05:00|4187||4187||4187||4187||64241
1693253400000|2023-08-28 20:10:00|4192|4185|4191|4188|4192|4188|4191|4185|9474
1693253700000|2023-08-28 20:15:00|4190||4189||4190||4189||4
1693254000000|2023-08-28 20:20:00|||||||||910
1693254300000|2023-08-28 20:25:00|||||||||600
1693254600000|2023-08-28 20:30:00|||||||||35
1693254900000|2023-08-28 20:35:00|4190|4189|4192|4190|4192|4190|4190|4189|620
1693255200000|2023-08-28 20:40:00|4196|4196|4192|4190|4197|4196|4192|4190|3701
1693255500000|2023-08-28 20:45:00|||||||||25
1693255800000|2023-08-28 20:50:00|4197|4192|4194|4192|4197|4194|4193|4192|5327
1693256100000|2023-08-28 20:55:00|||||||||1
1693256400000|2023-08-28 21:00:00|||||||||200
1693256700000|2023-08-28 21:05:00|4193|4190|4194|4190|4194|4190|4191|4186|1734
1693257000000|2023-08-28 21:10:00|||||||||160
1693257300000|2023-08-28 21:15:00|||||||||290
1693257600000|2023-08-28 21:20:00|||||||||100
1693257900000|2023-08-28 21:25:00|4191||4191||4191||4191||100
1693258200000|2023-08-28 21:30:00|||||||||40
1693258500000|2023-08-28 21:35:00|||||||||25
1693259400000|2023-08-28 21:50:00|||||||||341
1693259700000|2023-08-28 21:55:00|4192||4192||4192||4192||300
1693260600000|2023-08-28 22:10:00|||||||||10
1693260900000|2023-08-28 22:15:00|||||||||5
1693261500000|2023-08-28 22:25:00|4193||4193||4193||4193||0
1693262400000|2023-08-28 22:40:00|4192||4192||4192||4192||0
1693262700000|2023-08-28 22:45:00|||||||||100
1693263000000|2023-08-28 22:50:00|||||||||10
1693263300000|2023-08-28 22:55:00|||||||||1
1693263600000|2023-08-28 23:00:00|4191||4192||4192||4191||128
1693263900000|2023-08-28 23:05:00|4191||4191||4191||4191||0
1693264200000|2023-08-28 23:10:00|||||||||3
1693264500000|2023-08-28 23:15:00|||||||||5
1693265100000|2023-08-28 23:25:00|||||||||2
1693266300000|2023-08-28 23:45:00|||||||||21
1693266600000|2023-08-28 23:50:00|4192||4192||4192||4192||700
1693266900000|2023-08-28 23:55:00|4193||4192||4193||4192||640
1693296000000|2023-08-29 08:00:00|4405|3700|4216|4190|4405|4190|4216|3700|0
1693296300000|2023-08-29 08:05:00|4214||4214||4214||4214||0
1693296600000|2023-08-29 08:10:00|4202||4202||4202||4202||0
1693297500000|2023-08-29 08:25:00|4214||4214||4214||4214||0
1693298100000|2023-08-29 08:35:00|4212||4212||4212||4212||0
1693298400000|2023-08-29 08:40:00|4209||4209||4209||4209||0
1693301400000|2023-08-29 09:30:00|4240||4209||4240||4209||0
1693301700000|2023-08-29 09:35:00|4207||4207||4207||4207||0
1693302000000|2023-08-29 09:40:00|4204||4204||4204||4204||0
1693303500000|2023-08-29 10:05:00|||||||||55
1693303800000|2023-08-29 10:10:00|||||||||1
1693304100000|2023-08-29 10:15:00|||||||||60
1693304400000|2023-08-29 10:20:00||4200||4190||4200||4190|800
1693305000000|2023-08-29 10:30:00|4201|4189|4204|4124|4204|4189|4188|4120|844
1693305300000|2023-08-29 10:35:00||4125||4126||4126||4120|0
1693305600000|2023-08-29 10:40:00|4199|4125|4199|4121|4199|4125|4199|4120|1
1693305900000|2023-08-29 10:45:00||4120||4121||4122||4120|10
1693306200000|2023-08-29 10:50:00||4120||4121||4122||4120|1
1693306500000|2023-08-29 10:55:00||4120||4120||4121||4120|0
1693306800000|2023-08-29 11:00:00|4196|4150|4196|4165|4196|4193|4196|4150|188
1693307100000|2023-08-29 11:05:00|4195|4160|4194|4171|4195|4171|4194|4160|7
1693307400000|2023-08-29 11:10:00|4191|4191|4195|4172|4195|4194|4191|4171|2410
1693308000000|2023-08-29 11:20:00|4194||4194||4194||4194||0
1693308300000|2023-08-29 11:25:00||4175||4176||4181||4175|10
1693308600000|2023-08-29 11:30:00||4180||4180||4180||4180|0
1693309200000|2023-08-29 11:40:00|4192|4177|4192|4180|4192|4180|4192|4177|5
1693309800000|2023-08-29 11:50:00||4177||4177||4180||4177|13
1693310400000|2023-08-29 12:00:00|||||||||2051
1693310700000|2023-08-29 12:05:00|||||||||2
1693311300000|2023-08-29 12:15:00|||||||||1
1693311600000|2023-08-29 12:20:00||4174||4172||4174||4172|5
1693312200000|2023-08-29 12:30:00|||||||||1
1693312500000|2023-08-29 12:35:00|4191|4174|4191|4175|4191|4175|4191|4174|65
1693312800000|2023-08-29 12:40:00||4180||4180||4180||4180|0
1693313400000|2023-08-29 12:50:00||4181||4181||4181||4181|566
1693314000000|2023-08-29 13:00:00||4182||4180||4182||4180|300
1693314300000|2023-08-29 13:05:00|||||||||50
1693314600000|2023-08-29 13:10:00|4187||4191||4191||4187||16
1693315200000|2023-08-29 13:20:00|||||||||34
1693315500000|2023-08-29 13:25:00|4189|4173|4191|4173|4191|4176|4189|4172|245
1693315800000|2023-08-29 13:30:00|4190|4172|4181|4180|4191|4185|4165|4163|331689
1693316100000|2023-08-29 13:35:00|4180|4179|4189|4188|4190|4189|4174|4173|98866
1693316400000|2023-08-29 13:40:00|4188|4187|4198|4197|4199|4198|4186|4185|99257
1693316700000|2023-08-29 13:45:00|4197|4196|4194|4193|4199|4198|4186|4185|66260
1693317000000|2023-08-29 13:50:00|4193|4192|4188|4187|4193|4192|4183|4182|81549
1693317300000|2023-08-29 13:55:00|4187|4186|4188|4187|4189|4188|4183|4182|61548
1693317600000|2023-08-29 14:00:00|4189|4188|4195|4194|4197|4196|4187|4186|126162
1693317900000|2023-08-29 14:05:00|4196|4195|4193|4192|4196|4195|4189|4188|63109
1693318200000|2023-08-29 14:10:00|4192|4191|4186|4185|4192|4191|4184|4183|88826
1693318500000|2023-08-29 14:15:00|4187|4186|4188|4187|4191|4190|4187|4186|77008
1693318800000|2023-08-29 14:20:00|4187|4186|4190|4189|4193|4192|4186|4185|78282
1693319100000|2023-08-29 14:25:00|4189|4188|4189|4188|4191|4190|4185|4184|74359
1693319400000|2023-08-29 14:30:00|4190|4189|4192|4191|4197|4196|4190|4189|78546
1693319700000|2023-08-29 14:35:00|4191|4190|4189|4188|4195|4194|4188|4187|105933
1693320000000|2023-08-29 14:40:00|4188|4187|4189|4188|4190|4190|4187|4186|178852
1693320300000|2023-08-29 14:45:00|4188|4187|4186|4185|4191|4190|4184|4183|188334
1693320600000|2023-08-29 14:50:00|4185|4184|4181|4180|4190|4189|4181|4180|83245
1693320900000|2023-08-29 14:55:00|4180|4179|4180|4179|4181|4180|4175|4174|58696
1693321200000|2023-08-29 15:00:00|4181|4180|4180|4179|4182|4181|4174|4173|36388
1693321500000|2023-08-29 15:05:00|4179|4178|4181|4180|4182|4181|4178|4177|30769
1693321800000|2023-08-29 15:10:00|4180|4179|4189|4188|4190|4189|4180|4179|75223
1693322100000|2023-08-29 15:15:00|4190|4189|4189|4188|4192|4191|4189|4188|44984
1693322400000|2023-08-29 15:20:00|4190|4189|4195|4194|4196|4195|4189|4188|181341
1693322700000|2023-08-29 15:25:00|4196|4195|4193|4192|4196|4195|4191|4190|53499
1693323000000|2023-08-29 15:30:00|4194|4193|4200|4199|4201|4200|4194|4193|182629
1693323300000|2023-08-29 15:35:00|4199|4198|4214|4213|4227|4226|4196|4195|460100
1693323600000|2023-08-29 15:40:00|4213|4212|4214|4213|4214|4213|4203|4202|165495
1693323900000|2023-08-29 15:45:00|4213|4212|4204|4203|4213|4212|4204|4203|75974
1693324200000|2023-08-29 15:50:00|4205|4204|4213|4212|4213|4212|4205|4204|175003
1693324500000|2023-08-29 15:55:00|4212|4211|4210|4209|4215|4214|4209|4208|104162
1693324800000|2023-08-29 16:00:00|4209|4208|4220|4219|4222|4221|4207|4206|104376
1693325100000|2023-08-29 16:05:00|4219|4218|4217|4216|4223|4222|4217|4216|170082
1693325400000|2023-08-29 16:10:00|4216|4215|4213|4212|4217|4216|4213|4212|61626
1693325700000|2023-08-29 16:15:00|4214|4213|4214|4213|4217|4216|4213|4212|65197
1693326000000|2023-08-29 16:20:00|4215|4214|4219|4218|4220|4219|4214|4213|107875
1693326300000|2023-08-29 16:25:00|4220|4219|4221|4220|4222|4221|4220|4219|56192
1693326600000|2023-08-29 16:30:00|4220|4219|4223|4222|4223|4222|4219|4219|68934
1693326900000|2023-08-29 16:35:00|4224|4223|4222|4221|4225|4224|4221|4220|94965
1693327200000|2023-08-29 16:40:00|4221|4220|4222|4221|4222|4221|4217|4216|80987
1693327500000|2023-08-29 16:45:00|4221|4220|4218|4217|4222|4221|4217|4216|71093
1693327800000|2023-08-29 16:50:00|4217|4216|4219|4218|4221|4220|4216|4215|45044
1693328100000|2023-08-29 16:55:00|4218|4217|4222|4221|4223|4222|4218|4217|65008
1693328400000|2023-08-29 17:00:00|4221|4220|4228|4227|4229|4228|4220|4219|169021
1693328700000|2023-08-29 17:05:00|4227|4226|4233|4232|4233|4232|4225|4224|100825
1693329000000|2023-08-29 17:10:00|4234|4233|4236|4235|4236|4235|4228|4227|120580
1693329300000|2023-08-29 17:15:00|4235|4234|4228|4227|4237|4236|4227|4226|45041
1693329600000|2023-08-29 17:20:00|4229|4228|4232|4231|4232|4231|4227|4226|45752
1693329900000|2023-08-29 17:25:00|4231|4230|4235|4234|4235|4234|4231|4230|58080
1693330200000|2023-08-29 17:30:00|4236|4235|4227|4226|4236|4235|4227|4226|48373
1693330500000|2023-08-29 17:35:00|4228|4227|4233|4232|4237|4236|4228|4227|108158
1693330800000|2023-08-29 17:40:00|4232|4231|4233|4232|4236|4235|4232|4231|62591
1693331100000|2023-08-29 17:45:00|4234|4233|4234|4233|4234|4233|4232|4231|36239
1693331400000|2023-08-29 17:50:00|4233|4232|4227|4226|4235|4234|4227|4226|76638
1693331700000|2023-08-29 17:55:00|4226|4225|4225|4224|4228|4227|4223|4222|79264
1693332000000|2023-08-29 18:00:00|4224|4223|4225|4224|4227|4226|4223|4222|164743
1693332300000|2023-08-29 18:05:00|4224|4223|4222|4221|4224|4223|4221|4220|55168
1693332600000|2023-08-29 18:10:00|4221|4220|4215|4214|4221|4220|4215|4214|77025
1693332900000|2023-08-29 18:15:00|4214|4213|4218|4217|4218|4217|4213|4212|154889
1693333200000|2023-08-29 18:20:00|4219|4218|4216|4215|4219|4218|4216|4215|59628
1693333500000|2023-08-29 18:25:00|4217|4216|4212|4211|4218|4217|4209|4208|100590
1693333800000|2023-08-29 18:30:00|4211|4210|4213|4212|4214|4213|4210|4209|41370
1693334100000|2023-08-29 18:35:00|4214|4213|4213|4212|4216|4215|4212|4211|83495
1693334400000|2023-08-29 18:40:00|4212|4211|4215|4214|4216|4215|4212|4211|81153
1693334700000|2023-08-29 18:45:00|4216|4215|4209|4208|4216|4215|4208|4207|50454
1693335000000|2023-08-29 18:50:00|4208|4207|4205|4204|4208|4207|4204|4203|174880
1693335300000|2023-08-29 18:55:00|4204|4203|4205|4204|4206|4205|4203|4202|110611
1693335600000|2023-08-29 19:00:00|4204|4203|4204|4203|4206|4205|4201|4200|99459
1693335900000|2023-08-29 19:05:00|4203|4202|4195|4194|4205|4204|4195|4194|62685
1693336200000|2023-08-29 19:10:00|4196|4195|4195|4194|4197|4196|4191|4190|260857
1693336500000|2023-08-29 19:15:00|4196|4195|4202|4201|4202|4201|4195|4194|126170
1693336800000|2023-08-29 19:20:00|4201|4200|4205|4204|4206|4205|4199|4198|156051
1693337100000|2023-08-29 19:25:00|4206|4205|4206|4205|4207|4206|4204|4203|68785
1693337400000|2023-08-29 19:30:00|4205|4204|4206|4205|4207|4206|4202|4201|220276
1693337700000|2023-08-29 19:35:00|4205|4204|4202|4201|4206|4205|4202|4201|113530
1693338000000|2023-08-29 19:40:00|4201|4200|4205|4204|4206|4205|4201|4200|142149
1693338300000|2023-08-29 19:45:00|4204|4203|4205|4204|4207|4206|4203|4202|160596
1693338600000|2023-08-29 19:50:00|4206|4205|4202|4201|4208|4207|4201|4200|379135
1693338900000|2023-08-29 19:55:00|4201|4200|4200|4199|4203|4202|4198|4197|856482
1693339200000|2023-08-29 20:00:00|4204|4194|4218|4202|4219|4202|4204|4150|168065
1693339500000|2023-08-29 20:05:00|4214|4205|4210|4205|4214|4205|4210|4205|22392
1693339800000|2023-08-29 20:10:00|4208||4208||4208||4208||75
1693340100000|2023-08-29 20:15:00|4206|4202|4200|4191|4208|4202|4200|4185|996
1693340400000|2023-08-29 20:20:00|4206|4195|4206|4191|4206|4195|4206|4191|300
1693340700000|2023-08-29 20:25:00|||||||||30
1693341300000|2023-08-29 20:35:00|||||||||37
1693341600000|2023-08-29 20:40:00||4195||4193||4195||4191|40
1693341900000|2023-08-29 20:45:00||4191||4198||4198||4191|2
1693343100000|2023-08-29 21:05:00||4201||4201||4201||4201|28
1693343400000|2023-08-29 21:10:00||4198||4198||4198||4198|0
1693343700000|2023-08-29 21:15:00|4201|4188|4197|4188|4201|4188|4197|4188|1008
1693344000000|2023-08-29 21:20:00|4196|4195|4196|4190|4196|4195|4195|4188|3123
1693344300000|2023-08-29 21:25:00|4194|4188|4200|4190|4200|4190|4190|4185|7230
1693345500000|2023-08-29 21:45:00|4210||4210||4210||4210||100
1693345800000|2023-08-29 21:50:00|||||||||29
1693346400000|2023-08-29 22:00:00|4207|4194|4207|4194|4207|4194|4207|4194|1
1693346700000|2023-08-29 22:05:00||4195||4195||4195||4195|7
1693347600000|2023-08-29 22:20:00||4196||4196||4196||4196|0
1693347900000|2023-08-29 22:25:00|||||||||2
1693348200000|2023-08-29 22:30:00||4195||4200||4200||4195|0
1693348800000|2023-08-29 22:40:00|||||||||1
1693349700000|2023-08-29 22:55:00|||||||||500
1693350000000|2023-08-29 23:00:00|||||||||5
1693350300000|2023-08-29 23:05:00||4203||4200||4203||4200|210
1693350600000|2023-08-29 23:10:00|||||||||50
1693351500000|2023-08-29 23:25:00|||||||||5
1693352100000|2023-08-29 23:35:00|4210|4189|4210|4201|4210|4201|4210|4189|0
1693352700000|2023-08-29 23:45:00|4211|4202|4211|4200|4211|4202|4210|4200|0
1693353000000|2023-08-29 23:50:00|4210|4201|4211|4201|4211|4201|4210|4199|0
1693353300000|2023-08-29 23:55:00|4210||4211||4211||4210||0
1693382400000|2023-08-30 08:00:00|4800|4120|4234|4120|4800|4121|4234|4120|0
1693383900000|2023-08-30 08:25:00||4129||4129||4129||4129|0
1693385400000|2023-08-30 08:50:00|||||||||1
1693386300000|2023-08-30 09:05:00|4200|4190|4234|4190|4234|4190|4200|4129|1815
1693386600000|2023-08-30 09:10:00|4200||4200||4200||4200||0
1693387800000|2023-08-30 09:30:00||4157||4190||4190||4129|6
1693389000000|2023-08-30 09:50:00||4157||4190||4190||4129|0
1693390500000|2023-08-30 10:15:00|4205||4234||4234||4205||315
1693390800000|2023-08-30 10:20:00|||||||||1
1693392000000|2023-08-30 10:40:00||4157||4200||4200||4129|300
1693392300000|2023-08-30 10:45:00||4196||4192||4196||4167|279
1693392600000|2023-08-30 10:50:00||4159||4191||4191||4159|2
1693392900000|2023-08-30 10:55:00|||||||||2
1693393200000|2023-08-30 11:00:00|4200|4201|4230|4196|4234|4201|4200|4150|358
1693393500000|2023-08-30 11:05:00||4163||4196||4196||4150|0
1693393800000|2023-08-30 11:10:00|4229|4163|4229|4196|4229|4196|4229|4150|0
1693394100000|2023-08-30 11:15:00|4228||4216||4228||4216||0
1693395000000|2023-08-30 11:30:00|4221|4180|4216|4196|4221|4196|4216|4180|3
1693395600000|2023-08-30 11:40:00|4213|4180|4216|4194|4216|4194|4212|4180|49
1693395900000|2023-08-30 11:45:00||4180||4194||4194||4180|0
1693396200000|2023-08-30 11:50:00|4212|4180|4216|4194|4216|4194|4212|4180|20
1693396500000|2023-08-30 11:55:00|4200|4180|4200|4194|4216|4194|4200|4180|100
1693396800000|2023-08-30 12:00:00||4180||4194||4194||4180|192
1693397100000|2023-08-30 12:05:00||4180||4180||4180||4180|503
1693397400000|2023-08-30 12:10:00|4203|4195|4216|4180|4216|4195|4203|4180|0
1693397700000|2023-08-30 12:15:00|4215|4195|4215|4197|4215|4197|4215|4188|0
1693398000000|2023-08-30 12:20:00|4212|4180|4215|4193|4216|4195|4203|4150|70
1693398300000|2023-08-30 12:25:00|4216|4160|4215|4193|4216|4193|4215|4150|0
1693398600000|2023-08-30 12:30:00|||||||||2
1693398900000|2023-08-30 12:35:00|4212|4183|4200|4185|4216|4200|4200|4183|500
1693399200000|2023-08-30 12:40:00|4216|4190|4204|4195|4216|4200|4200|4183|1655
1693399500000|2023-08-30 12:45:00|4203||4203||4203||4203||0
1693399800000|2023-08-30 12:50:00|||||||||2
1693400400000|2023-08-30 13:00:00|4200|4197|4203|4197|4203|4197|4200|4195|883
1693400700000|2023-08-30 13:05:00|4228|4199|4214|4203|4228|4203|4214|4199|473
1693401000000|2023-08-30 13:10:00|||||||||31
1693401300000|2023-08-30 13:15:00|4202|4200|4202|4187|4202|4200|4201|4187|921
1693401600000|2023-08-30 13:20:00|4214|4190|4202|4190|4228|4190|4202|4190|200
1693401900000|2023-08-30 13:25:00|4209|4191|4214|4190|4219|4191|4209|4190|4
1693402200000|2023-08-30 13:30:00|4213|4191|4202|4201|4217|4212|4197|4191|193304
1693402500000|2023-08-30 13:35:00|4203|4202|4199|4198|4205|4204|4188|4187|188812
1693402800000|2023-08-30 13:40:00|4198|4197|4181|4180|4202|4201|4177|4176|139615
1693403100000|2023-08-30 13:45:00|4182|4181|4187|4186|4191|4190|4182|4181|160008
1693403400000|2023-08-30 13:50:00|4188|4187|4197|4196|4197|4196|4186|4185|119508
1693403700000|2023-08-30 13:55:00|4198|4197|4200|4199|4204|4203|4197|4196|95724
1693404000000|2023-08-30 14:00:00|4201|4200|4186|4185|4203|4202|4185|4184|76738
1693404300000|2023-08-30 14:05:00|4187|4186|4183|4182|4190|4189|4183|4182|151596
1693404600000|2023-08-30 14:10:00|4184|4183|4181|4180|4186|4185|4180|4179|64482
1693404900000|2023-08-30 14:15:00|4180|4179|4171|4170|4180|4179|4171|4170|121652
1693405200000|2023-08-30 14:20:00|4170|4169|4156|4155|4171|4170|4154|4153|193163
1693405500000|2023-08-30 14:25:00|4155|4154|4152|4151|4156|4155|4148|4147|184654
1693405800000|2023-08-30 14:30:00|4153|4152|4158|4157|4159|4158|4150|4149|166750
1693406100000|2023-08-30 14:35:00|4157|4156|4152|4151|4157|4156|4151|4150|143578
1693406400000|2023-08-30 14:40:00|4153|4152|4151|4150|4155|4154|4149|4148|87898
1693406700000|2023-08-30 14:45:00|4152|4151|4157|4156|4157|4156|4151|4150|98961
1693407000000|2023-08-30 14:50:00|4156|4155|4163|4162|4163|4162|4154|4153|70133
1693407300000|2023-08-30 14:55:00|4162|4161|4162|4161|4167|4166|4161|4160|67294
1693407600000|2023-08-30 15:00:00|4163|4162|4156|4155|4164|4163|4156|4155|49016
1693407900000|2023-08-30 15:05:00|4157|4156|4157|4156|4162|4161|4157|4156|56426
1693408200000|2023-08-30 15:10:00|4158|4157|4158|4157|4161|4160|4157|4156|40590
1693408500000|2023-08-30 15:15:00|4157|4156|4157|4156|4158|4157|4155|4154|46012
1693408800000|2023-08-30 15:20:00|4156|4155|4159|4158|4160|4159|4154|4153|65832
1693409100000|2023-08-30 15:25:00|4160|4159|4163|4162|4163|4162|4160|4159|60721
1693409400000|2023-08-30 15:30:00|4162|4161|4165|4164|4165|4164|4162|4161|31154
1693409700000|2023-08-30 15:35:00|4164|4163|4164|4163|4167|4166|4163|4162|69697
1693410000000|2023-08-30 15:40:00|4165|4164|4173|4172|4173|4172|4165|4164|70925
1693410300000|2023-08-30 15:45:00|4172|4171|4158|4157|4172|4171|4158|4157|88175
1693410600000|2023-08-30 15:50:00|4159|4158|4164|4163|4164|4163|4155|4154|97998
1693410900000|2023-08-30 15:55:00|4165|4164|4167|4166|4170|4169|4165|4164|78524
1693411200000|2023-08-30 16:00:00|4166|4165|4167|4166|4168|4167|4165|4164|57643
1693411500000|2023-08-30 16:05:00|4168|4167|4169|4168|4172|4171|4167|4166|80211
1693411800000|2023-08-30 16:10:00|4168|4167|4172|4171|4172|4171|4167|4166|29268
1693412100000|2023-08-30 16:15:00|4173|4172|4176|4175|4176|4175|4171|4170|60236
1693412400000|2023-08-30 16:20:00|4175|4174|4172|4171|4175|4174|4172|4171|45341
1693412700000|2023-08-30 16:25:00|4171|4170|4176|4175|4177|4176|4170|4169|56400
1693413000000|2023-08-30 16:30:00|4175|4174|4172|4171|4175|4175|4172|4171|72731
1693413300000|2023-08-30 16:35:00|4173|4172|4168|4167|4173|4172|4168|4167|27928
1693413600000|2023-08-30 16:40:00|4169|4168|4172|4171|4172|4171|4167|4166|77496
1693413900000|2023-08-30 16:45:00|4173|4172|4171|4170|4174|4173|4171|4170|49748
1693414200000|2023-08-30 16:50:00|4170|4169|4169|4168|4174|4173|4169|4168|49946
1693414500000|2023-08-30 16:55:00|4170|4169|4171|4170|4173|4172|4170|4169|35112
1693414800000|2023-08-30 17:00:00|4172|4171|4173|4172|4173|4172|4170|4169|102694
1693415100000|2023-08-30 17:05:00|4172|4171|4176|4175|4176|4175|4172|4171|50994
1693415400000|2023-08-30 17:10:00|4177|4176|4175|4174|4177|4176|4175|4174|27178
1693415700000|2023-08-30 17:15:00|4174|4173|4171|4170|4174|4173|4170|4169|53065
1693416000000|2023-08-30 17:20:00|4172|4171|4174|4173|4174|4173|4172|4171|58754
1693416300000|2023-08-30 17:25:00|4173|4172|4171|4170|4174|4173|4171|4170|36559
1693416600000|2023-08-30 17:30:00|4172|4171|4175|4174|4176|4175|4171|4170|118217
1693416900000|2023-08-30 17:35:00|4174|4173|4170|4169|4174|4173|4168|4167|168849
1693417200000|2023-08-30 17:40:00|4169|4168|4169|4168|4169|4168|4164|4163|153768
1693417500000|2023-08-30 17:45:00|4168|4167|4167|4166|4168|4167|4165|4164|103329
1693417800000|2023-08-30 17:50:00|4166|4165|4162|4161|4166|4166|4161|4160|56438
1693418100000|2023-08-30 17:55:00|4163|4162|4162|4161|4163|4162|4159|4158|67580
1693418400000|2023-08-30 18:00:00|4163|4162|4164|4163|4166|4165|4162|4161|77484
1693418700000|2023-08-30 18:05:00|4165|4164|4167|4166|4167|4166|4164|4163|33775
1693419000000|2023-08-30 18:10:00|4166|4165|4167|4166|4168|4167|4164|4163|54596
1693419300000|2023-08-30 18:15:00|4168|4167|4159|4158|4168|4167|4159|4158|64661
1693419600000|2023-08-30 18:20:00|4158|4157|4158|4157|4160|4159|4157|4156|56665
1693419900000|2023-08-30 18:25:00|4157|4156|4159|4158|4160|4159|4155|4154|137552
1693420200000|2023-08-30 18:30:00|4158|4157|4155|4154|4159|4158|4155|4154|95868
1693420500000|2023-08-30 18:35:00|4154|4153|4155|4154|4155|4154|4154|4153|70926
1693420800000|2023-08-30 18:40:00|4154|4153|4154|4153|4157|4156|4154|4153|108521
1693421100000|2023-08-30 18:45:00|4155|4154|4161|4160|4162|4161|4155|4154|87227
1693421400000|2023-08-30 18:50:00|4160|4159|4156|4155|4161|4160|4156|4155|64866
1693421700000|2023-08-30 18:55:00|4155|4154|4160|4159|4160|4159|4154|4153|68460
1693422000000|2023-08-30 19:00:00|4161|4160|4161|4160|4163|4162|4160|4159|51472
1693422300000|2023-08-30 19:05:00|4160|4159|4160|4159|4161|4160|4159|4158|42892
1693422600000|2023-08-30 19:10:00|4161|4160|4156|4155|4161|4160|4156|4155|88739
1693422900000|2023-08-30 19:15:00|4155|4154|4154|4153|4155|4155|4153|4152|102518
1693423200000|2023-08-30 19:20:00|4155|4154|4159|4158|4159|4158|4155|4154|110646
1693423500000|2023-08-30 19:25:00|4158|4157|4160|4159|4161|4160|4158|4157|99452
1693423800000|2023-08-30 19:30:00|4161|4160|4159|4158|4162|4161|4158|4157|100313
1693424100000|2023-08-30 19:35:00|4160|4159|4159|4158|4161|4160|4158|4157|80743
1693424400000|2023-08-30 19:40:00|4160|4159|4161|4160|4164|4163|4159|4158|316052
1693424700000|2023-08-30 19:45:00|4160|4159|4157|4156|4162|4161|4157|4156|171655
1693425000000|2023-08-30 19:50:00|4156|4155|4153|4152|4157|4156|4152|4151|314747
1693425300000|2023-08-30 19:55:00|4154|4153|4156|4155|4156|4155|4152|4151|868142
1693425600000|2023-08-30 20:00:00|4157|4154|4156|4154|4160|4154|4155|4151|140051
1693425900000|2023-08-30 20:05:00|4155|4153|4155|4154|4155|4154|4155|4153|37922
1693426200000|2023-08-30 20:10:00|||||||||12
1693426500000|2023-08-30 20:15:00|4154|4153|4155|4153|4155|4154|4154|4153|41711
1693426800000|2023-08-30 20:20:00|4154|4154|4155|4154|4155|4154|4154|4154|501
1693427100000|2023-08-30 20:25:00|||||||||76
1693427400000|2023-08-30 20:30:00|4156|4155|4156|4155|4156|4155|4156|4155|202
1693427700000|2023-08-30 20:35:00|4158||4158||4158||4158||45
1693428000000|2023-08-30 20:40:00|||||||||1
1693428300000|2023-08-30 20:45:00|4157||4157||4157||4157||61
1693428600000|2023-08-30 20:50:00|||||||||11
1693428900000|2023-08-30 20:55:00|||||||||1
1693429500000|2023-08-30 21:05:00||4156||4156||4156||4156|54
1693429800000|2023-08-30 21:10:00||4155||4155||4155||4155|107
1693430100000|2023-08-30 21:15:00|4158|4157|4158|4157|4158|4157|4158|4157|300
1693430400000|2023-08-30 21:20:00|4159||4159||4159||4159||10
1693430700000|2023-08-30 21:25:00|4158||4158||4158||4158||110
1693431000000|2023-08-30 21:30:00|||||||||838
1693431300000|2023-08-30 21:35:00|||||||||109
1693431600000|2023-08-30 21:40:00|||||||||10
1693431900000|2023-08-30 21:45:00|||||||||120
1693432200000|2023-08-30 21:50:00|||||||||400
1693432500000|2023-08-30 21:55:00|||||||||1
1693432800000|2023-08-30 22:00:00|||||||||1
1693433100000|2023-08-30 22:05:00|4159|4155|4157|4155|4159|4155|4157|4155|706
1693433400000|2023-08-30 22:10:00|||||||||5
1693433700000|2023-08-30 22:15:00|||||||||105
1693434300000|2023-08-30 22:25:00|||||||||10
1693434600000|2023-08-30 22:30:00||4154||4155||4155||4154|704
1693435200000|2023-08-30 22:40:00|||||||||50
1693435800000|2023-08-30 22:50:00|||||||||14
1693436400000|2023-08-30 23:00:00|||||||||1
1693436700000|2023-08-30 23:05:00|||||||||15
1693437000000|2023-08-30 23:10:00|||||||||2
1693437600000|2023-08-30 23:20:00|||||||||4
1693437900000|2023-08-30 23:25:00|4156||4156||4156||4156||30
1693438200000|2023-08-30 23:30:00|4157||4157||4157||4157||0
1693438500000|2023-08-30 23:35:00|||||||||350
1693438800000|2023-08-30 23:40:00|||||||||78
1693439100000|2023-08-30 23:45:00|4156||4156||4156||4156||0
1693439400000|2023-08-30 23:50:00|||||||||11
1693439700000|2023-08-30 23:55:00|4155|4153|4155|4153|4155|4153|4155|4153|1260
1693468800000|2023-08-31 08:00:00|4650|4130|4194|4153|4650|4153|4194|4120|0
1693474500000|2023-08-31 09:35:00|4175||4175||4175||4175||0
1693476300000|2023-08-31 10:05:00||4154||4159||4159||4154|0
1693479600000|2023-08-31 11:00:00|4168|4170|4175|4160|4175|4170|4168|4159|967
1693479900000|2023-08-31 11:05:00||4159||4160||4160||4159|1
1693480200000|2023-08-31 11:10:00|4168|4159|4175|4162|4175|4162|4168|4159|848
1693480500000|2023-08-31 11:15:00|4172|4172|4172|4162|4172|4172|4172|4162|187
1693480800000|2023-08-31 11:20:00|4175||4175||4175||4172||0
1693481400000|2023-08-31 11:30:00|4171|4159|4175|4160|4175|4160|4167|4159|61
1693481700000|2023-08-31 11:35:00||4159||4160||4160||4159|0
1693482000000|2023-08-31 11:40:00||4159||4160||4160||4159|0
1693482300000|2023-08-31 11:45:00|4172|4165|4172|4165|4172|4165|4172|4165|0
1693482600000|2023-08-31 11:50:00|4175|4168|4175|4165|4175|4169|4175|4165|445
1693482900000|2023-08-31 11:55:00||4170||4170||4170||4170|0
1693483200000|2023-08-31 12:00:00||4167||4167||4167||4165|7826
1693483500000|2023-08-31 12:05:00||4165||4165||4165||4165|2
1693484100000|2023-08-31 12:15:00|||||||||560
1693484400000|2023-08-31 12:20:00|4174|4166|4174|4170|4177|4170|4174|4165|8
1693484700000|2023-08-31 12:25:00|4177||4174||4177||4174||0
1693485000000|2023-08-31 12:30:00|4175|4172|4177|4170|4177|4175|4175|4170|977
1693485300000|2023-08-31 12:35:00|||||||||52
1693485600000|2023-08-31 12:40:00|4175||4175||4175||4175||28
1693486200000|2023-08-31 12:50:00|||||||||173
1693486500000|2023-08-31 12:55:00|||||||||5
1693486800000|2023-08-31 13:00:00|||||||||270
1693487100000|2023-08-31 13:05:00|4174|4172|4174|4170|4174|4172|4174|4170|769
1693487400000|2023-08-31 13:10:00|4173|4160|4175|4160|4175|4160|4173|4160|442
1693487700000|2023-08-31 13:15:00|4171|4161|4175|4161|4175|4161|4166|4161|1742
1693488000000|2023-08-31 13:20:00||4160||4160||4160||4160|0
1693488300000|2023-08-31 13:25:00|4174|4161|4174|4160|4174|4163|4174|4160|4
1693488600000|2023-08-31 13:30:00|4173|4162|4159|4157|4173|4163|4132|4131|282550
1693488900000|2023-08-31 13:35:00|4158|4156|4162|4161|4163|4161|4149|4147|215496
1693489200000|2023-08-31 13:40:00|4163|4162|4158|4157|4171|4170|4158|4157|137776
1693489500000|2023-08-31 13:45:00|4159|4158|4160|4159|4163|4162|4149|4148|104460
1693489800000|2023-08-31 13:50:00|4161|4160|4158|4157|4165|4164|4156|4155|114573
1693490100000|2023-08-31 13:55:00|4159|4158|4165|4164|4170|4169|4159|4158|123847
1693490400000|2023-08-31 14:00:00|4166|4165|4164|4163|4168|4167|4162|4161|88423
1693490700000|2023-08-31 14:05:00|4163|4162|4158|4157|4164|4163|4154|4153|87726
1693491000000|2023-08-31 14:10:00|4157|4156|4157|4156|4164|4163|4155|4154|195947
1693491300000|2023-08-31 14:15:00|4158|4157|4155|4154|4159|4158|4155|4154|82878
1693491600000|2023-08-31 14:20:00|4154|4153|4152|4151|4158|4157|4152|4151|52845
1693491900000|2023-08-31 14:25:00|4153|4152|4153|4152|4159|4158|4150|4149|112023
1693492200000|2023-08-31 14:30:00|4152|4151|4157|4156|4158|4157|4150|4149|260130
1693492500000|2023-08-31 14:35:00|4156|4157|4162|4161|4162|4161|4156|4155|125381
1693492800000|2023-08-31 14:40:00|4161|4160|4156|4155|4163|4162|4155|4154|98861
1693493100000|2023-08-31 14:45:00|4155|4154|4150|4149|4157|4156|4150|4149|53550
1693493400000|2023-08-31 14:50:00|4149|4148|4151|4150|4152|4151|4147|4146|72440
1693493700000|2023-08-31 14:55:00|4152|4151|4154|4153|4156|4155|4151|4150|81399
1693494000000|2023-08-31 15:00:00|4155|4154|4152|4151|4161|4160|4150|4149|92355
1693494300000|2023-08-31 15:05:00|4151|4150|4152|4151|4155|4154|4150|4149|103744
1693494600000|2023-08-31 15:10:00|4153|4152|4150|4149|4154|4153|4148|4147|84543
1693494900000|2023-08-31 15:15:00|4149|4148|4151|4150|4154|4153|4149|4148|54463
1693495200000|2023-08-31 15:20:00|4150|4149|4154|4154|4155|4154|4150|4149|97302
1693495500000|2023-08-31 15:25:00|4155|4153|4154|4153|4156|4155|4153|4152|44117
1693495800000|2023-08-31 15:30:00|4153|4152|4150|4149|4153|4152|4148|4147|72027
1693496100000|2023-08-31 15:35:00|4149|4148|4148|4147|4151|4150|4147|4146|50016
1693496400000|2023-08-31 15:40:00|4147|4148|4150|4149|4153|4152|4147|4147|59412
1693496700000|2023-08-31 15:45:00|4149|4148|4148|4147|4150|4149|4146|4145|50448
1693497000000|2023-08-31 15:50:00|4149|4148|4151|4150|4152|4151|4148|4147|79488
1693497300000|2023-08-31 15:55:00|4150|4149|4145|4144|4150|4149|4144|4143|79806
1693497600000|2023-08-31 16:00:00|4144|4143|4144|4143|4146|4145|4141|4140|67937
1693497900000|2023-08-31 16:05:00|4145|4144|4141|4140|4145|4144|4141|4140|54221
1693498200000|2023-08-31 16:10:00|4142|4141|4148|4147|4149|4148|4141|4141|63722
1693498500000|2023-08-31 16:15:00|4147|4146|4144|4143|4148|4147|4144|4143|43091
1693498800000|2023-08-31 16:20:00|4145|4144|4144|4143|4147|4146|4144|4143|96073
1693499100000|2023-08-31 16:25:00|4145|4144|4144|4143|4145|4144|4141|4141|58083
1693499400000|2023-08-31 16:30:00|4143|4142|4139|4138|4144|4143|4139|4138|128558
1693499700000|2023-08-31 16:35:00|4140|4139|4138|4137|4140|4139|4138|4137|58567
1693500000000|2023-08-31 16:40:00|4137|4136|4135|4134|4140|4139|4135|4134|76163
1693500300000|2023-08-31 16:45:00|4134|4133|4136|4135|4136|4135|4133|4132|51257
1693500600000|2023-08-31 16:50:00|4137|4136|4136|4135|4137|4136|4133|4132|57730
1693500900000|2023-08-31 16:55:00|4137|4136|4138|4137|4139|4138|4137|4136|44137
1693501200000|2023-08-31 17:00:00|4139|4138|4139|4138|4141|4140|4137|4136|49176
1693501500000|2023-08-31 17:05:00|4138|4137|4135|4134|4138|4137|4135|4134|88974
1693501800000|2023-08-31 17:10:00|4136|4135|4140|4139|4141|4140|4136|4135|112942
1693502100000|2023-08-31 17:15:00|4141|4140|4137|4136|4141|4140|4136|4135|75671
1693502400000|2023-08-31 17:20:00|4136|4135|4135|4134|4136|4135|4133|4132|53189
1693502700000|2023-08-31 17:25:00|4134|4133|4137|4136|4137|4136|4133|4132|62557
1693503000000|2023-08-31 17:30:00|4136|4135|4138|4137|4139|4138|4136|4135|69339
1693503300000|2023-08-31 17:35:00|4137|4136|4136|4135|4137|4137|4135|4134|63552
1693503600000|2023-08-31 17:40:00|4135|4134|4135|4134|4137|4136|4131|4130|218833
1693503900000|2023-08-31 17:45:00|4136|4135|4139|4138|4140|4139|4135|4134|129599
1693504200000|2023-08-31 17:50:00|4140|4139|4138|4137|4141|4140|4137|4136|100457
1693504500000|2023-08-31 17:55:00|4137|4136|4138|4137|4140|4139|4137|4136|74188
1693504800000|2023-08-31 18:00:00|4139|4138|4140|4139|4144|4143|4137|4136|190113
1693505100000|2023-08-31 18:05:00|4141|4140|4142|4141|4143|4142|4141|4140|123638
1693505400000|2023-08-31 18:10:00|4141|4140|4144|4143|4145|4144|4140|4139|116909
1693505700000|2023-08-31 18:15:00|4145|4144|4145|4144|4147|4146|4144|4144|93541
1693506000000|2023-08-31 18:20:00|4144|4143|4146|4145|4146|4145|4144|4143|102595
1693506300000|2023-08-31 18:25:00|4145|4144|4143|4142|4146|4145|4141|4141|196758
1693506600000|2023-08-31 18:30:00|4144|4143|4142|4141|4146|4145|4142|4141|109140
1693506900000|2023-08-31 18:35:00|4141|4140|4135|4134|4142|4141|4135|4134|132984
1693507200000|2023-08-31 18:40:00|4134|4133|4125|4124|4134|4133|4124|4123|176705
1693507500000|2023-08-31 18:45:00|4126|4125|4123|4122|4128|4127|4122|4121|119386
1693507800000|2023-08-31 18:50:00|4122|4121|4120|4119|4122|4122|4119|4118|105237
1693508100000|2023-08-31 18:55:00|4119|4118|4119|4118|4121|4120|4118|4117|67214
1693508400000|2023-08-31 19:00:00|4120|4119|4117|4116|4121|4120|4117|4116|102962
1693508700000|2023-08-31 19:05:00|4116|4115|4114|4113|4116|4116|4113|4112|117086
1693509000000|2023-08-31 19:10:00|4113|4112|4114|4113|4116|4115|4112|4111|203003
1693509300000|2023-08-31 19:15:00|4113|4112|4121|4120|4121|4120|4112|4111|143652
1693509600000|2023-08-31 19:20:00|4122|4121|4125|4124|4126|4125|4121|4120|137902
1693509900000|2023-08-31 19:25:00|4124|4123|4125|4124|4129|4128|4124|4123|165438
1693510200000|2023-08-31 19:30:00|4126|4125|4123|4122|4126|4125|4122|4121|191855
1693510500000|2023-08-31 19:35:00|4122|4121|4123|4122|4126|4125|4120|4119|206685
1693510800000|2023-08-31 19:40:00|4124|4123|4131|4130|4132|4131|4123|4123|263634
1693511100000|2023-08-31 19:45:00|4132|4131|4133|4132|4134|4133|4129|4128|286036
1693511400000|2023-08-31 19:50:00|4132|4131|4128|4127|4133|4132|4126|4125|530970
1693511700000|2023-08-31 19:55:00|4127|4126|4127|4126|4129|4128|4125|4124|1307593
1693512000000|2023-08-31 20:00:00|4128|4125|4126|4120|4164|4125|4126|4109|596338
1693512300000|2023-08-31 20:05:00|4164|4125|4164|4125|4164|4125|4164|4125|365771
1693512600000|2023-08-31 20:10:00|4165|4129|4143|4129|4165|4129|4143|4129|42701
1693512900000|2023-08-31 20:15:00||4130||4129||4134||4129|50551
1693513200000|2023-08-31 20:20:00|||||||||29801
1693513500000|2023-08-31 20:25:00|4142||4142||4142||4142||2
1693514100000|2023-08-31 20:35:00|4135||4142||4142||4135||500
1693514700000|2023-08-31 20:45:00||4137||4137||4137||4137|0
1693515300000|2023-08-31 20:55:00|4138|4129|4136|4129|4138|4129|4136|4129|1507
1693515600000|2023-08-31 21:00:00|||||||||5
1693515900000|2023-08-31 21:05:00|4134|4125|4132|4126|4134|4126|4132|4125|1448
1693516200000|2023-08-31 21:10:00|4136|4125|4136|4125|4136|4125|4136|4125|12
1693516500000|2023-08-31 21:15:00||4127||4127||4127||4127|0
1693517400000|2023-08-31 21:30:00|4133||4133||4133||4133||12300
1693517700000|2023-08-31 21:35:00|4136|4130|4133|4130|4136|4130|4133|4130|5
1693518000000|2023-08-31 21:40:00|||||||||2
1693518300000|2023-08-31 21:45:00|4130|4128|4129|4128|4130|4128|4129|4128|3002
1693518600000|2023-08-31 21:50:00||4127||4127||4127||4127|144
1693519200000|2023-08-31 22:00:00|||||||||7
1693519500000|2023-08-31 22:05:00|||||||||285
1693519800000|2023-08-31 22:10:00|||||||||1
1693520400000|2023-08-31 22:20:00|4127|4125|4127|4125|4127|4125|4127|4125|361
1693521000000|2023-08-31 22:30:00|||||||||300
1693521300000|2023-08-31 22:35:00||4126||4126||4126||4126|0
1693521600000|2023-08-31 22:40:00||4125||4125||4125||4125|4
1693521900000|2023-08-31 22:45:00|||||||||50
1693522800000|2023-08-31 23:00:00|||||||||1
1693523100000|2023-08-31 23:05:00||4126||4126||4126||4126|6
1693523400000|2023-08-31 23:10:00|||||||||1
1693523700000|2023-08-31 23:15:00|4136|4125|4133|4126|4136|4126|4133|4125|1010
1693524000000|2023-08-31 23:20:00|4135|4133|4135|4126|4135|4133|4135|4125|1300
1693524300000|2023-08-31 23:25:00|||||||||2
1693524900000|2023-08-31 23:35:00|||||||||1
1693525200000|2023-08-31 23:40:00|||||||||53
1693526100000|2023-08-31 23:55:00|||||||||59
1693555200000|2023-09-01 08:00:00|4262|3670|4170|4100|4262|4100|4170|3670|0
1693556400000|2023-09-01 08:20:00||4129||4129||4129||4129|0
1693557900000|2023-09-01 08:45:00|||||||||5
1693559700000|2023-09-01 09:15:00||4130||4129||4130||4129|0
1693563300000|2023-09-01 10:15:00||4123||4129||4130||4123|0
1693566000000|2023-09-01 11:00:00|4150|4130|4150|4141|4150|4141|4150|4130|101
1693566600000|2023-09-01 11:10:00||4136||4140||4140||4129|0
1693567500000|2023-09-01 11:25:00||4145||4145||4145||4145|25
1693567800000|2023-09-01 11:30:00|4149|4147|4150|4130|4150|4149|4149|4129|1383
1693568100000|2023-09-01 11:35:00||4129||4136||4136||4129|0
1693568400000|2023-09-01 11:40:00|||||||||900
1693568700000|2023-09-01 11:45:00||4137||4137||4137||4137|1000
1693569000000|2023-09-01 11:50:00|4149||4149||4149||4149||0
1693569300000|2023-09-01 11:55:00||4134||4134||4134||4134|100
1693569600000|2023-09-01 12:00:00||4129||4134||4134||4129|234
1693569900000|2023-09-01 12:05:00||4129||4134||4134||4129|1
1693570200000|2023-09-01 12:10:00||4129||4135||4135||4129|15
1693570500000|2023-09-01 12:15:00||4140||4134||4140||4129|4
1693571100000|2023-09-01 12:25:00|4150|4137|4150|4134|4150|4137|4150|4134|150
1693571400000|2023-09-01 12:30:00|4153|4141|4155|4134|4155|4149|4153|4134|1715
1693571700000|2023-09-01 12:35:00|4157|4135|4157|4134|4159|4155|4157|4134|1440
1693572000000|2023-09-01 12:40:00|4155|4135|4155|4134|4155|4135|4155|4134|0
1693572300000|2023-09-01 12:45:00|4157|4143|4170|4155|4170|4156|4157|4143|1974
1693572600000|2023-09-01 12:50:00|4164|4139|4170|4140|4170|4140|4158|4134|1067
1693572900000|2023-09-01 12:55:00||4145||4145||4145||4145|0
1693573200000|2023-09-01 13:00:00|4163|4140|4170|4145|4170|4150|4163|4140|200
1693573500000|2023-09-01 13:05:00|4167||4167||4167||4167||1032
1693573800000|2023-09-01 13:10:00|4166|4139|4165|4150|4170|4158|4161|4139|647
1693574100000|2023-09-01 13:15:00|4164|4151|4164|4150|4164|4151|4164|4150|31
1693574400000|2023-09-01 13:20:00||4151||4152||4153||4151|102
1693574700000|2023-09-01 13:25:00|4160|4140|4166|4146|4170|4161|4160|4140|5430
1693575000000|2023-09-01 13:30:00|4165|4153|4178|4177|4179|4178|4151|4149|357284
1693575300000|2023-09-01 13:35:00|4177|4176|4183|4182|4185|4184|4166|4165|233865
1693575600000|2023-09-01 13:40:00|4184|4183|4183|4182|4184|4183|4173|4172|126410
1693575900000|2023-09-01 13:45:00|4184|4183|4182|4181|4186|4185|4172|4171|121727
1693576200000|2023-09-01 13:50:00|4183|4182|4184|4183|4193|4192|4181|4180|163922
1693576500000|2023-09-01 13:55:00|4185|4184|4182|4180|4189|4188|4180|4179|96325
1693576800000|2023-09-01 14:00:00|4181|4179|4193|4192|4193|4192|4175|4174|159619
1693577100000|2023-09-01 14:05:00|4194|4193|4195|4194|4195|4194|4189|4188|115641
1693577400000|2023-09-01 14:10:00|4196|4195|4184|4183|4199|4198|4184|4183|139607
1693577700000|2023-09-01 14:15:00|4185|4184|4186|4185|4189|4188|4182|4181|118381
1693578000000|2023-09-01 14:20:00|4187|4186|4185|4184|4191|4190|4183|4182|92847
1693578300000|2023-09-01 14:25:00|4184|4183|4188|4187|4188|4187|4181|4180|85356
1693578600000|2023-09-01 14:30:00|4187|4186|4191|4190|4192|4191|4185|4184|76430
1693578900000|2023-09-01 14:35:00|4190|4189|4199|4198|4199|4198|4190|4189|96077
1693579200000|2023-09-01 14:40:00|4198|4197|4191|4190|4198|4198|4190|4189|113273
1693579500000|2023-09-01 14:45:00|4192|4191|4193|4192|4197|4196|4190|4189|89370
1693579800000|2023-09-01 14:50:00|4192|4191|4189|4188|4194|4193|4188|4187|50953
1693580100000|2023-09-01 14:55:00|4188|4187|4181|4180|4188|4187|4180|4179|110885
1693580400000|2023-09-01 15:00:00|4180|4179|4179|4178|4184|4183|4179|4178|92518
1693580700000|2023-09-01 15:05:00|4178|4177|4179|4178|4184|4183|4178|4177|59982
1693581000000|2023-09-01 15:10:00|4178|4177|4181|4180|4182|4181|4177|4176|59581
1693581300000|2023-09-01 15:15:00|4180|4179|4177|4176|4182|4181|4174|4173|158626
1693581600000|2023-09-01 15:20:00|4176|4175|4175|4174|4177|4176|4172|4171|54950
1693581900000|2023-09-01 15:25:00|4174|4173|4175|4174|4175|4174|4171|4170|57880
1693582200000|2023-09-01 15:30:00|4176|4175|4178|4177|4179|4178|4173|4172|60150
1693582500000|2023-09-01 15:35:00|4179|4178|4176|4175|4179|4178|4175|4174|75489
1693582800000|2023-09-01 15:40:00|4177|4176|4176|4175|4177|4176|4174|4173|58559
1693583100000|2023-09-01 15:45:00|4177|4176|4172|4171|4178|4177|4171|4170|341274
1693583400000|2023-09-01 15:50:00|4173|4172|4177|4176|4179|4178|4171|4170|53606
1693583700000|2023-09-01 15:55:00|4178|4177|4172|4171|4178|4177|4172|4171|69936
1693584000000|2023-09-01 16:00:00|4173|4172|4170|4169|4173|4172|4168|4167|58702
1693584300000|2023-09-01 16:05:00|4171|4170|4171|4170|4172|4171|4166|4165|36800
1693584600000|2023-09-01 16:10:00|4172|4171|4174|4173|4174|4173|4170|4169|43241
1693584900000|2023-09-01 16:15:00|4173|4172|4173|4172|4175|4174|4171|4170|47390
1693585200000|2023-09-01 16:20:00|4174|4173|4174|4173|4174|4173|4172|4171|37908
1693585500000|2023-09-01 16:25:00|4175|4174|4174|4173|4177|4176|4174|4173|49457
1693585800000|2023-09-01 16:30:00|4175|4174|4173|4172|4177|4176|4172|4171|90415
1693586100000|2023-09-01 16:35:00|4172|4171|4173|4172|4173|4172|4171|4170|38134
1693586400000|2023-09-01 16:40:00|4174|4173|4169|4168|4174|4173|4167|4166|62390
1693586700000|2023-09-01 16:45:00|4168|4167|4171|4170|4172|4171|4168|4167|36652
1693587000000|2023-09-01 16:50:00|4170|4169|4171|4170|4173|4172|4170|4169|47537
1693587300000|2023-09-01 16:55:00|4170|4169|4165|4164|4171|4170|4164|4163|98694
1693587600000|2023-09-01 17:00:00|4164|4163|4171|4170|4171|4170|4164|4163|131260
1693587900000|2023-09-01 17:05:00|4172|4171|4171|4170|4175|4174|4170|4169|76376
1693588200000|2023-09-01 17:10:00|4170|4169|4170|4169|4172|4171|4170|4169|54512
1693588500000|2023-09-01 17:15:00|4171|4170|4171|4170|4172|4171|4169|4168|52674
1693588800000|2023-09-01 17:20:00|4170|4169|4168|4167|4174|4173|4168|4167|50858
1693589100000|2023-09-01 17:25:00|4167|4166|4164|4163|4168|4167|4161|4160|62268
1693589400000|2023-09-01 17:30:00|4163|4162|4164|4163|4166|4165|4162|4161|59000
1693589700000|2023-09-01 17:35:00|4165|4164|4164|4163|4165|4164|4163|4162|48392
1693590000000|2023-09-01 17:40:00|4165|4164|4161|4160|4165|4164|4160|4159|38257
1693590300000|2023-09-01 17:45:00|4160|4159|4162|4161|4164|4163|4160|4159|36848
1693590600000|2023-09-01 17:50:00|4161|4160|4164|4163|4166|4165|4161|4160|63297
1693590900000|2023-09-01 17:55:00|4165|4164|4167|4166|4167|4166|4164|4164|33828
1693591200000|2023-09-01 18:00:00|4166|4165|4169|4168|4169|4168|4165|4164|79484
1693591500000|2023-09-01 18:05:00|4168|4167|4170|4169|4170|4169|4167|4166|31862
1693591800000|2023-09-01 18:10:00|4169|4168|4170|4169|4170|4169|4168|4167|46994
1693592100000|2023-09-01 18:15:00|4169|4168|4169|4168|4169|4168|4167|4166|63207
1693592400000|2023-09-01 18:20:00|4170|4169|4164|4163|4170|4169|4163|4162|60007
1693592700000|2023-09-01 18:25:00|4165|4164|4166|4165|4167|4166|4163|4162|39659
1693593000000|2023-09-01 18:30:00|4165|4164|4166|4165|4166|4165|4163|4162|49235
1693593300000|2023-09-01 18:35:00|4165|4164|4164|4163|4165|4164|4164|4163|29276
1693593600000|2023-09-01 18:40:00|4165|4164|4164|4163|4166|4165|4164|4163|53023
1693593900000|2023-09-01 18:45:00|4165|4164|4166|4165|4167|4166|4164|4164|55660
1693594200000|2023-09-01 18:50:00|4167|4166|4168|4167|4169|4168|4166|4166|37198
1693594500000|2023-09-01 18:55:00|4169|4168|4169|4168|4170|4169|4168|4167|65270
1693594800000|2023-09-01 19:00:00|4170|4169|4168|4167|4170|4169|4166|4165|52077
1693595100000|2023-09-01 19:05:00|4167|4166|4168|4167|4169|4168|4166|4165|47069
1693595400000|2023-09-01 19:10:00|4169|4168|4170|4169|4171|4170|4169|4168|38312
1693595700000|2023-09-01 19:15:00|4169|4168|4168|4167|4169|4168|4167|4166|47990
1693596000000|2023-09-01 19:20:00|4169|4168|4168|4167|4169|4168|4166|4165|67208
1693596300000|2023-09-01 19:25:00|4169|4168|4167|4166|4169|4168|4167|4166|87346
1693596600000|2023-09-01 19:30:00|4168|4167|4170|4169|4170|4169|4167|4166|136482
1693596900000|2023-09-01 19:35:00|4169|4168|4169|4168|4172|4171|4169|4168|117993
1693597200000|2023-09-01 19:40:00|4170|4169|4167|4166|4170|4169|4166|4165|125325
1693597500000|2023-09-01 19:45:00|4166|4165|4161|4160|4166|4165|4159|4158|221761
1693597800000|2023-09-01 19:50:00|4160|4159|4163|4162|4164|4163|4159|4158|248827
1693598100000|2023-09-01 19:55:00|4164|4163|4166|4165|4169|4168|4164|4163|811954
1693598400000|2023-09-01 20:00:00|4167|4163|4164|4156|4189|4163|4164|4152|182853
1693598700000|2023-09-01 20:05:00|4160||4160||4160||4160||61130
1693599000000|2023-09-01 20:10:00||4158||4159||4159||4158|9155
1693599300000|2023-09-01 20:15:00|4164|4160|4164|4161|4164|4161|4164|4160|171
1693599600000|2023-09-01 20:20:00|||||||||27
1693599900000|2023-09-01 20:25:00|||||||||1
1693600200000|2023-09-01 20:30:00|||||||||8
1693600800000|2023-09-01 20:40:00|4165||4164||4165||4164||1565
1693601400000|2023-09-01 20:50:00|4165||4165||4165||4165||12
1693601700000|2023-09-01 20:55:00|4174|4162|4168|4166|4174|4166|4168|4162|1010
1693900800000|2023-09-05 08:00:00|4780|4100|4230|4136|4780|4136|4154|4100|6
1693901700000|2023-09-05 08:15:00|4167||4167||4167||4167||0
1693902000000|2023-09-05 08:20:00|4160||4160||4160||4160||0
1693902300000|2023-09-05 08:25:00|||||||||55
1693902900000|2023-09-05 08:35:00|||||||||1
1693904700000|2023-09-05 09:05:00|4157||4157||4157||4157||0
1693905600000|2023-09-05 09:20:00|||||||||5
1693905900000|2023-09-05 09:25:00|4160||4160||4160||4160||0
1693910100000|2023-09-05 10:35:00|||||||||1
1693911300000|2023-09-05 10:55:00|4156||4156||4156||4156||0
1693911600000|2023-09-05 11:00:00|||||||||15
1693911900000|2023-09-05 11:05:00|||||||||20
1693912200000|2023-09-05 11:10:00|||||||||68
1693912500000|2023-09-05 11:15:00|||||||||30
1693912800000|2023-09-05 11:20:00||4137||4137||4137||4137|0
1693913100000|2023-09-05 11:25:00|||||||||26
1693913400000|2023-09-05 11:30:00||4138||4138||4138||4138|0
1693913700000|2023-09-05 11:35:00|||||||||20
1693914900000|2023-09-05 11:55:00|4160|4156|4160|4156|4160|4156|4160|4156|0
1693915200000|2023-09-05 12:00:00|4189|4138|4189|4136|4189|4153|4189|4136|1140
1693915500000|2023-09-05 12:05:00||4152||4152||4152||4136|0
1693915800000|2023-09-05 12:10:00||4136||4137||4137||4136|100
1693916100000|2023-09-05 12:15:00||4140||4140||4140||4140|2
1693916400000|2023-09-05 12:20:00||4136||4136||4136||4136|32
1693916700000|2023-09-05 12:25:00||4151||4136||4154||4136|265
1693917000000|2023-09-05 12:30:00|4188|4137|4185|4137|4188|4137|4185|4137|0
1693917900000|2023-09-05 12:45:00||4142||4142||4142||4142|6
1693918200000|2023-09-05 12:50:00|4189||4187||4189||4186||5
1693918500000|2023-09-05 12:55:00|||||||||1
1693918800000|2023-09-05 13:00:00|4186||4176||4186||4176||1
1693919100000|2023-09-05 13:05:00|4172|4151|4156|4142|4176|4151|4156|4142|315
1693919400000|2023-09-05 13:10:00|||||||||42
1693919700000|2023-09-05 13:15:00|4155||4155||4155||4155||39
1693920000000|2023-09-05 13:20:00||4143||4145||4145||4142|0
1693920300000|2023-09-05 13:25:00|4153|4135|4171|4145|4171|4159|4140|4135|4679
1693920600000|2023-09-05 13:30:00|4170|4146|4223|4222|4224|4223|4159|4146|465968
1693920900000|2023-09-05 13:35:00|4224|4223|4192|4191|4230|4228|4192|4191|198843
1693921200000|2023-09-05 13:40:00|4191|4190|4186|4185|4191|4190|4176|4175|135201
1693921500000|2023-09-05 13:45:00|4185|4184|4180|4179|4189|4188|4176|4175|91923
1693921800000|2023-09-05 13:50:00|4179|4178|4175|4174|4181|4180|4166|4165|154007
1693922100000|2023-09-05 13:55:00|4176|4175|4177|4176|4183|4183|4173|4172|198117
1693922400000|2023-09-05 14:00:00|4178|4177|4171|4170|4181|4180|4168|4167|107323
1693922700000|2023-09-05 14:05:00|4172|4171|4168|4167|4175|4174|4168|4167|83527
1693923000000|2023-09-05 14:10:00|4169|4168|4167|4166|4179|4178|4167|4166|135622
1693923300000|2023-09-05 14:15:00|4166|4165|4165|4164|4170|4169|4160|4159|128990
1693923600000|2023-09-05 14:20:00|4166|4165|4161|4160|4166|4165|4158|4157|140377
1693923900000|2023-09-05 14:25:00|4162|4161|4165|4164|4167|4166|4162|4161|101931
1693924200000|2023-09-05 14:30:00|4164|4163|4152|4151|4166|4165|4150|4149|117026
1693924500000|2023-09-05 14:35:00|4153|4152|4146|4145|4156|4155|4145|4144|126212
1693924800000|2023-09-05 14:40:00|4145|4144|4146|4145|4148|4147|4140|4139|143207
1693925100000|2023-09-05 14:45:00|4147|4146|4150|4149|4154|4153|4147|4146|127232
1693925400000|2023-09-05 14:50:00|4149|4148|4147|4146|4151|4150|4144|4143|82093
1693925700000|2023-09-05 14:55:00|4148|4147|4149|4148|4151|4150|4144|4143|103764
1693926000000|2023-09-05 15:00:00|4148|4147|4151|4150|4152|4151|4144|4143|105148
1693926300000|2023-09-05 15:05:00|4152|4151|4151|4150|4158|4157|4150|4149|115889
1693926600000|2023-09-05 15:10:00|4150|4149|4154|4153|4154|4153|4150|4149|68544
1693926900000|2023-09-05 15:15:00|4155|4154|4157|4156|4160|4159|4155|4154|89027
1693927200000|2023-09-05 15:20:00|4158|4157|4159|4158|4162|4161|4156|4155|96920
1693927500000|2023-09-05 15:25:00|4158|4157|4157|4156|4163|4162|4156|4155|87922
1693927800000|2023-09-05 15:30:00|4156|4155|4154|4153|4158|4157|4149|4148|87330
1693928100000|2023-09-05 15:35:00|4153|4152|4149|4148|4156|4155|4149|4148|68261
1693928400000|2023-09-05 15:40:00|4150|4149|4151|4150|4154|4153|4148|4147|103607
1693928700000|2023-09-05 15:45:00|4150|4149|4148|4147|4150|4149|4147|4146|67622
1693929000000|2023-09-05 15:50:00|4147|4146|4146|4145|4149|4148|4144|4143|80800
1693929300000|2023-09-05 15:55:00|4147|4146|4143|4142|4148|4147|4142|4141|52721
1693929600000|2023-09-05 16:00:00|4142|4141|4148|4147|4150|4149|4142|4141|52732
1693929900000|2023-09-05 16:05:00|4149|4148|4155|4154|4155|4154|4148|4147|52592
1693930200000|2023-09-05 16:10:00|4154|4153|4151|4150|4158|4157|4151|4150|85105
1693930500000|2023-09-05 16:15:00|4152|4151|4150|4149|4152|4151|4148|4147|39421
1693930800000|2023-09-05 16:20:00|4151|4150|4152|4151|4154|4153|4151|4150|41157
1693931100000|2023-09-05 16:25:00|4151|4150|4150|4150|4152|4151|4149|4148|42319
1693931400000|2023-09-05 16:30:00|4149|4149|4148|4147|4150|4149|4148|4147|61370
1693931700000|2023-09-05 16:35:00|4147|4146|4151|4150|4151|4150|4147|4146|47226
1693932000000|2023-09-05 16:40:00|4150|4149|4150|4149|4150|4149|4148|4147|69154
1693932300000|2023-09-05 16:45:00|4151|4150|4146|4145|4153|4152|4146|4145|87329
1693932600000|2023-09-05 16:50:00|4145|4144|4143|4142|4147|4146|4142|4141|80318
1693932900000|2023-09-05 16:55:00|4144|4143|4142|4141|4144|4143|4142|4141|62457
1693933200000|2023-09-05 17:00:00|4141|4140|4139|4138|4142|4141|4139|4138|72168
1693933500000|2023-09-05 17:05:00|4140|4139|4136|4135|4143|4142|4136|4135|74360
1693933800000|2023-09-05 17:10:00|4137|4136|4135|4134|4137|4136|4132|4131|113994
1693934100000|2023-09-05 17:15:00|4134|4133|4139|4138|4139|4138|4133|4132|122822
1693934400000|2023-09-05 17:20:00|4138|4137|4140|4139|4142|4141|4136|4135|112884
1693934700000|2023-09-05 17:25:00|4141|4140|4136|4135|4141|4140|4136|4135|80019
1693935000000|2023-09-05 17:30:00|4135|4134|4132|4131|4135|4134|4131|4130|60138
1693935300000|2023-09-05 17:35:00|4133|4132|4141|4140|4142|4141|4133|4132|103642
1693935600000|2023-09-05 17:40:00|4140|4139|4139|4138|4140|4140|4138|4137|44457
1693935900000|2023-09-05 17:45:00|4140|4139|4139|4138|4140|4139|4138|4137|35844
1693936200000|2023-09-05 17:50:00|4138|4137|4142|4141|4142|4141|4138|4137|46624
1693936500000|2023-09-05 17:55:00|4143|4142|4144|4143|4148|4147|4140|4139|117523
1693936800000|2023-09-05 18:00:00|4143|4142|4145|4144|4145|4144|4142|4141|54340
1693937100000|2023-09-05 18:05:00|4144|4143|4141|4140|4144|4143|4139|4138|82176
1693937400000|2023-09-05 18:10:00|4140|4139|4143|4142|4143|4142|4140|4139|89724
1693937700000|2023-09-05 18:15:00|4142|4141|4144|4143|4146|4145|4141|4140|62340
1693938000000|2023-09-05 18:20:00|4143|4142|4142|4142|4144|4143|4142|4141|71908
1693938300000|2023-09-05 18:25:00|4143|4141|4151|4150|4152|4151|4143|4141|114968
1693938600000|2023-09-05 18:30:00|4152|4151|4155|4155|4156|4155|4150|4149|122661
1693938900000|2023-09-05 18:35:00|4157|4156|4155|4154|4157|4156|4152|4151|100051
1693939200000|2023-09-05 18:40:00|4156|4155|4152|4151|4156|4155|4150|4149|61879
1693939500000|2023-09-05 18:45:00|4151|4150|4154|4153|4154|4153|4151|4150|43084
1693939800000|2023-09-05 18:50:00|4153|4152|4155|4154|4155|4154|4152|4151|56924
1693940100000|2023-09-05 18:55:00|4154|4153|4155|4154|4156|4155|4154|4153|43938
1693940400000|2023-09-05 19:00:00|4154|4153|4151|4150|4154|4154|4151|4150|63794
1693940700000|2023-09-05 19:05:00|4152|4151|4153|4152|4153|4152|4150|4149|71496
1693941000000|2023-09-05 19:10:00|4154|4153|4155|4154|4155|4154|4148|4147|144861
1693941300000|2023-09-05 19:15:00|4154|4153|4163|4162|4163|4162|4154|4153|193029
1693941600000|2023-09-05 19:20:00|4164|4163|4163|4162|4166|4165|4162|4161|184348
1693941900000|2023-09-05 19:25:00|4162|4161|4161|4160|4162|4161|4158|4157|159591
1693942200000|2023-09-05 19:30:00|4160|4159|4164|4163|4170|4169|4160|4159|296958
1693942500000|2023-09-05 19:35:00|4165|4164|4172|4171|4174|4173|4165|4164|213228
1693942800000|2023-09-05 19:40:00|4173|4172|4170|4169|4176|4175|4169|4168|361634
1693943100000|2023-09-05 19:45:00|4171|4170|4163|4162|4173|4172|4163|4162|437348
1693943400000|2023-09-05 19:50:00|4162|4161|4160|4159|4162|4161|4157|4156|498388
1693943700000|2023-09-05 19:55:00|4159|4158|4155|4154|4160|4159|4154|4153|847407
1693944000000|2023-09-05 20:00:00|4156|4153|4153|4145|4186|4153|4148|4138|115503
1693944300000|2023-09-05 20:05:00||4150||4145||4150||4145|11026
1693944600000|2023-09-05 20:10:00|||||||||39
1693944900000|2023-09-05 20:15:00||4150||4145||4150||4145|5
1693945500000|2023-09-05 20:25:00|4165|4146|4153|4147|4165|4149|4153|4146|2627
1693945800000|2023-09-05 20:30:00|4154||4154||4154||4154||149
1693946100000|2023-09-05 20:35:00|||||||||80
1693946400000|2023-09-05 20:40:00|4153||4153||4153||4153||16
1693946700000|2023-09-05 20:45:00|||||||||66
1693947000000|2023-09-05 20:50:00|||||||||10
1693947300000|2023-09-05 20:55:00|||||||||110
1693947600000|2023-09-05 21:00:00|||||||||45
1693947900000|2023-09-05 21:05:00|||||||||342
1693948200000|2023-09-05 21:10:00|||||||||730
1693948500000|2023-09-05 21:15:00|||||||||50
1693948800000|2023-09-05 21:20:00||4151||4151||4151||4151|11
1693949100000|2023-09-05 21:25:00|||||||||11
1693949700000|2023-09-05 21:35:00|||||||||252
1693950600000|2023-09-05 21:50:00||4150||4150||4150||4150|2
1693951500000|2023-09-05 22:05:00|||||||||11
1693951800000|2023-09-05 22:10:00|4152|4147|4153|4145|4153|4147|4151|4145|450
1693952100000|2023-09-05 22:15:00|4154||4154||4154||4154||12
1693952400000|2023-09-05 22:20:00|||||||||4
1693952700000|2023-09-05 22:25:00|||||||||20
1693953000000|2023-09-05 22:30:00|||||||||100
1693953900000|2023-09-05 22:45:00|||||||||109
1693954200000|2023-09-05 22:50:00|||||||||10
1693954800000|2023-09-05 23:00:00|4152||4154||4154||4152||345
1693955100000|2023-09-05 23:05:00|4152|4141|4154|4141|4154|4141|4152|4141|535
1693955400000|2023-09-05 23:10:00||4132||4132||4132||4132|70
1693955700000|2023-09-05 23:15:00|||||||||1
1693956300000|2023-09-05 23:25:00|4145|4130|4153|4145|4154|4145|4145|4130|253
1693957200000|2023-09-05 23:40:00|||||||||27
1693957500000|2023-09-05 23:45:00|||||||||70
1693958100000|2023-09-05 23:55:00|4154|4150|4154|4150|4154|4150|4154|4150|100
1693987200000|2023-09-06 08:00:00|4649|4130|4195|4130|4649|4130|4195|4110|0
1693992600000|2023-09-06 09:30:00|4163||4157||4195||4157||0
1693992900000|2023-09-06 09:35:00|4190||4195||4195||4157||0
1693993200000|2023-09-06 09:40:00|||||||||1
1693996500000|2023-09-06 10:35:00|4154||4154||4154||4154||0
1693998000000|2023-09-06 11:00:00||4131||4131||4131||4131|103
1693998300000|2023-09-06 11:05:00|||||||||20
1693998900000|2023-09-06 11:15:00||4135||4135||4135||4135|0
1693999800000|2023-09-06 11:30:00|||||||||5
1694001000000|2023-09-06 11:50:00||4131||4140||4140||4131|0
1694001600000|2023-09-06 12:00:00|||||||||144
1694001900000|2023-09-06 12:05:00|4152|4150|4154|4140|4154|4150|4148|4140|3900
1694002200000|2023-09-06 12:10:00|4145|4131|4154|4131|4154|4131|4145|4131|6487
1694002500000|2023-09-06 12:15:00|4140||4140||4140||4140||620
1694002800000|2023-09-06 12:20:00|4154||4154||4154||4154||1100
1694003400000|2023-09-06 12:30:00|||||||||1
1694003700000|2023-09-06 12:35:00|4153||4145||4153||4144||0
1694004000000|2023-09-06 12:40:00|4143||4140||4145||4140||82
1694004300000|2023-09-06 12:45:00|4138|4125|4138|4125|4140|4125|4138|4125|1412
1694004600000|2023-09-06 12:50:00|4140|4131|4140|4131|4140|4131|4140|4131|0
1694004900000|2023-09-06 12:55:00|4142|4135|4150|4131|4150|4140|4142|4131|167
1694005200000|2023-09-06 13:00:00||4140||4131||4145||4131|302
1694005500000|2023-09-06 13:05:00|4145||4145||4145||4145||0
1694005800000|2023-09-06 13:10:00|4135|4125|4145|4120|4145|4125|4130|4120|1526
1694006100000|2023-09-06 13:15:00|4150|4125|4140|4125|4150|4125|4140|4125|50
1694006400000|2023-09-06 13:20:00|4150|4126|4140|4126|4150|4126|4140|4126|300
1694006700000|2023-09-06 13:25:00|4137|4120|4137|4120|4150|4126|4129|4120|352
1694007000000|2023-09-06 13:30:00|4136|4125|4122|4121|4136|4127|4111|4110|222152
1694007300000|2023-09-06 13:35:00|4121|4120|4115|4114|4126|4125|4112|4111|89766
1694007600000|2023-09-06 13:40:00|4114|4113|4118|4117|4128|4127|4112|4111|208679
1694007900000|2023-09-06 13:45:00|4119|4118|4124|4123|4128|4127|4115|4114|118334
1694008200000|2023-09-06 13:50:00|4123|4122|4119|4118|4127|4126|4115|4114|85183
1694008500000|2023-09-06 13:55:00|4120|4119|4117|4116|4122|4121|4117|4116|100670
1694008800000|2023-09-06 14:00:00|4116|4115|4126|4125|4126|4125|4107|4106|220551
1694009100000|2023-09-06 14:05:00|4127|4126|4130|4129|4136|4135|4126|4125|125735
1694009400000|2023-09-06 14:10:00|4129|4128|4133|4132|4135|4134|4128|4127|166538
1694009700000|2023-09-06 14:15:00|4134|4133|4133|4132|4140|4139|4130|4129|140736
1694010000000|2023-09-06 14:20:00|4134|4133|4113|4112|4137|4136|4113|4112|191856
1694010300000|2023-09-06 14:25:00|4112|4111|4106|4105|4113|4112|4105|4104|177011
1694010600000|2023-09-06 14:30:00|4107|4106|4107|4106|4111|4110|4104|4103|98667
1694010900000|2023-09-06 14:35:00|4106|4105|4102|4101|4107|4106|4101|4100|100274
1694011200000|2023-09-06 14:40:00|4101|4100|4100|4099|4101|4100|4098|4097|145892
1694011500000|2023-09-06 14:45:00|4099|4098|4101|4100|4105|4104|4097|4096|128466
1694011800000|2023-09-06 14:50:00|4102|4101|4105|4104|4106|4105|4098|4097|66764
1694012100000|2023-09-06 14:55:00|4106|4105|4104|4103|4109|4108|4100|4099|111972
1694012400000|2023-09-06 15:00:00|4105|4104|4104|4103|4109|4108|4102|4101|148553
1694012700000|2023-09-06 15:05:00|4105|4104|4102|4101|4106|4105|4101|4100|175475
1694013000000|2023-09-06 15:10:00|4101|4100|4094|4093|4102|4101|4093|4092|148204
1694013300000|2023-09-06 15:15:00|4095|4094|4093|4092|4100|4099|4092|4091|180694
1694013600000|2023-09-06 15:20:00|4094|4093|4092|4091|4094|4093|4088|4087|106015
1694013900000|2023-09-06 15:25:00|4093|4092|4090|4089|4095|4094|4090|4089|140754
1694014200000|2023-09-06 15:30:00|4089|4088|4086|4085|4092|4091|4085|4084|144840
1694014500000|2023-09-06 15:35:00|4085|4084|4081|4080|4089|4088|4080|4079|299934
1694014800000|2023-09-06 15:40:00|4080|4079|4082|4081|4085|4084|4079|4078|181156
1694015100000|2023-09-06 15:45:00|4083|4082|4081|4080|4089|4088|4078|4077|278587
1694015400000|2023-09-06 15:50:00|4080|4079|4079|4078|4085|4084|4079|4078|129175
1694015700000|2023-09-06 15:55:00|4080|4079|4075|4074|4081|4080|4075|4074|133969
1694016000000|2023-09-06 16:00:00|4076|4075|4075|4074|4076|4075|4074|4073|177879
1694016300000|2023-09-06 16:05:00|4074|4073|4074|4073|4075|4074|4074|4073|51161
1694016600000|2023-09-06 16:10:00|4073|4072|4074|4073|4076|4075|4069|4068|151939
1694016900000|2023-09-06 16:15:00|4075|4074|4071|4070|4075|4074|4070|4069|135718
1694017200000|2023-09-06 16:20:00|4072|4071|4074|4073|4076|4075|4071|4071|173946
1694017500000|2023-09-06 16:25:00|4073|4072|4065|4064|4073|4072|4065|4064|430708
1694017800000|2023-09-06 16:30:00|4064|4063|4068|4067|4069|4068|4064|4063|194865
1694018100000|2023-09-06 16:35:00|4067|4066|4070|4069|4070|4070|4065|4064|105033
1694018400000|2023-09-06 16:40:00|4071|4070|4064|4063|4071|4070|4064|4063|70182
1694018700000|2023-09-06 16:45:00|4065|4064|4069|4068|4069|4068|4065|4064|38336
1694019000000|2023-09-06 16:50:00|4070|4069|4066|4065|4074|4073|4066|4065|82635
1694019300000|2023-09-06 16:55:00|4065|4064|4064|4063|4067|4066|4063|4062|86912
1694019600000|2023-09-06 17:00:00|4063|4062|4067|4066|4069|4068|4061|4060|70006
1694019900000|2023-09-06 17:05:00|4066|4065|4069|4068|4070|4069|4065|4064|48195
1694020200000|2023-09-06 17:10:00|4068|4067|4070|4069|4070|4069|4066|4065|89085
1694020500000|2023-09-06 17:15:00|4069|4068|4074|4073|4075|4074|4069|4068|149634
1694020800000|2023-09-06 17:20:00|4073|4072|4075|4074|4077|4076|4073|4072|122743
1694021100000|2023-09-06 17:25:00|4074|4073|4074|4073|4074|4073|4069|4068|102980
1694021400000|2023-09-06 17:30:00|4075|4074|4076|4075|4079|4078|4075|4074|165734
1694021700000|2023-09-06 17:35:00|4075|4074|4078|4077|4079|4078|4075|4074|48085
1694022000000|2023-09-06 17:40:00|4077|4076|4082|4081|4083|4082|4077|4076|104656
1694022300000|2023-09-06 17:45:00|4083|4082|4084|4083|4086|4085|4083|4082|95543
1694022600000|2023-09-06 17:50:00|4085|4084|4084|4083|4085|4084|4083|4082|41673
1694022900000|2023-09-06 17:55:00|4085|4084|4086|4085|4087|4086|4085|4084|41851
1694023200000|2023-09-06 18:00:00|4087|4086|4091|4090|4093|4092|4086|4086|119647
1694023500000|2023-09-06 18:05:00|4092|4091|4091|4090|4093|4092|4090|4089|53231
1694023800000|2023-09-06 18:10:00|4090|4089|4092|4091|4094|4093|4090|4089|64886
1694024100000|2023-09-06 18:15:00|4091|4090|4093|4092|4096|4095|4089|4088|154245
1694024400000|2023-09-06 18:20:00|4092|4091|4099|4098|4100|4099|4092|4091|101478
1694024700000|2023-09-06 18:25:00|4100|4099|4107|4106|4109|4108|4099|4098|125768
1694025000000|2023-09-06 18:30:00|4108|4107|4111|4110|4113|4112|4108|4107|117619
1694025300000|2023-09-06 18:35:00|4112|4111|4114|4113|4116|4115|4112|4111|74900
1694025600000|2023-09-06 18:40:00|4113|4112|4117|4116|4118|4117|4112|4111|99835
1694025900000|2023-09-06 18:45:00|4118|4117|4118|4117|4118|4117|4115|4114|77877
1694026200000|2023-09-06 18:50:00|4117|4116|4120|4119|4120|4119|4117|4116|118668
1694026500000|2023-09-06 18:55:00|4119|4118|4120|4119|4122|4121|4117|4116|113443
1694026800000|2023-09-06 19:00:00|4121|4120|4116|4115|4123|4122|4116|4115|120742
1694027100000|2023-09-06 19:05:00|4115|4114|4113|4112|4115|4114|4110|4109|152652
1694027400000|2023-09-06 19:10:00|4112|4111|4117|4116|4119|4118|4112|4111|92447
1694027700000|2023-09-06 19:15:00|4118|4117|4117|4116|4122|4121|4116|4115|118134
1694028000000|2023-09-06 19:20:00|4118|4117|4123|4122|4125|4124|4117|4116|105966
1694028300000|2023-09-06 19:25:00|4122|4121|4126|4125|4127|4126|4122|4121|122800
1694028600000|2023-09-06 19:30:00|4125|4124|4125|4124|4127|4126|4125|4124|100302
1694028900000|2023-09-06 19:35:00|4124|4123|4119|4118|4124|4124|4116|4115|233145
1694029200000|2023-09-06 19:40:00|4120|4119|4115|4114|4121|4120|4115|4114|86050
1694029500000|2023-09-06 19:45:00|4114|4113|4111|4110|4116|4115|4109|4108|161625
1694029800000|2023-09-06 19:50:00|4112|4111|4104|4103|4113|4112|4104|4103|441097
1694030100000|2023-09-06 19:55:00|4103|4102|4103|4102|4104|4103|4099|4098|1480418
1694030400000|2023-09-06 20:00:00|4105|4101|4103|4098|4128|4101|4103|4065|146920
1694030700000|2023-09-06 20:05:00|||||||||46248
1694031000000|2023-09-06 20:10:00|4102|4102|4101|4098|4102|4102|4101|4098|119072
1694031300000|2023-09-06 20:15:00|4099|4081|4099|4081|4101|4081|4099|4081|251
1694031600000|2023-09-06 20:20:00|||||||||1
1694031900000|2023-09-06 20:25:00|||||||||200
1694032200000|2023-09-06 20:30:00||4082||4082||4082||4082|0
1694032500000|2023-09-06 20:35:00|||||||||24
1694032800000|2023-09-06 20:40:00|||||||||1
1694033100000|2023-09-06 20:45:00||4094||4094||4094||4094|34
1694034000000|2023-09-06 21:00:00|||||||||25
1694034300000|2023-09-06 21:05:00|||||||||20
1694034600000|2023-09-06 21:10:00|4098|4082|4098|4082|4098|4082|4098|4082|18
1694034900000|2023-09-06 21:15:00|||||||||14
1694035200000|2023-09-06 21:20:00|||||||||10
1694035500000|2023-09-06 21:25:00|||||||||20
1694035800000|2023-09-06 21:30:00|||||||||300
1694036100000|2023-09-06 21:35:00|4104|4098|4104|4098|4104|4098|4104|4098|258
1694036700000|2023-09-06 21:45:00|4100||4100||4100||4100||75
1694037900000|2023-09-06 22:05:00|4104|4082|4104|4100|4104|4100|4104|4082|162
1694038200000|2023-09-06 22:10:00||4102||4102||4102||4102|0
1694038800000|2023-09-06 22:20:00|||||||||1
1694039100000|2023-09-06 22:25:00||4100||4100||4100||4100|0
1694039700000|2023-09-06 22:35:00|||||||||1
1694040300000|2023-09-06 22:45:00|||||||||1
1694040600000|2023-09-06 22:50:00|||||||||18
1694040900000|2023-09-06 22:55:00|||||||||1
1694041200000|2023-09-06 23:00:00|||||||||4
1694041500000|2023-09-06 23:05:00|||||||||10
1694041800000|2023-09-06 23:10:00|4120||4104||4120||4104||42
1694042100000|2023-09-06 23:15:00|||||||||38
1694042400000|2023-09-06 23:20:00|||||||||14
1694042700000|2023-09-06 23:25:00|||||||||60
1694043000000|2023-09-06 23:30:00||4102||4102||4102||4102|0
1694043300000|2023-09-06 23:35:00|||||||||16
1694043600000|2023-09-06 23:40:00|||||||||1
1694044200000|2023-09-06 23:50:00|||||||||45
1694044500000|2023-09-06 23:55:00|||||||||35
1694073600000|2023-09-07 08:00:00|4850|3700|4166|4060|4850|4060|4099|3700|0
1694076300000|2023-09-07 08:45:00|||||||||2
1694078700000|2023-09-07 09:25:00||4080||4080||4080||4080|0
1694079000000|2023-09-07 09:30:00|4170||4170||4170||4170||0
1694083500000|2023-09-07 10:45:00||4060||4060||4060||4060|0
1694084100000|2023-09-07 10:55:00|4130||4130||4130||4130||0
1694084400000|2023-09-07 11:00:00|4128|4090|4127|4093|4128|4093|4109|4090|10
1694084700000|2023-09-07 11:05:00|||||||||10
1694085300000|2023-09-07 11:15:00|4120|4110|4120|4093|4120|4110|4120|4093|910
1694085600000|2023-09-07 11:20:00|4119|4094|4119|4094|4119|4094|4119|4094|0
1694085900000|2023-09-07 11:25:00|||||||||7
1694086500000|2023-09-07 11:35:00|||||||||1
1694087100000|2023-09-07 11:45:00||4093||4093||4093||4093|0
1694087700000|2023-09-07 11:55:00|4110||4109||4119||4109||40
1694088000000|2023-09-07 12:00:00|4100|4090|4097|4090|4100|4090|4097|4090|387
1694088300000|2023-09-07 12:05:00|||||||||105
1694088900000|2023-09-07 12:15:00|4096|4080|4098|4080|4098|4080|4095|4080|5034
1694090100000|2023-09-07 12:35:00|4106||4090||4111||4090||15
1694090400000|2023-09-07 12:40:00|4089||4118||4120||4089||506
1694090700000|2023-09-07 12:45:00|4117|4060|4100|4061|4117|4061|4100|4060|25
1694091000000|2023-09-07 12:50:00||4062||4061||4082||4061|25
1694091300000|2023-09-07 12:55:00|||||||||21930
1694091600000|2023-09-07 13:00:00|4099|4073|4099|4075|4099|4075|4099|4073|1
1694091900000|2023-09-07 13:05:00|4095||4099||4099||4092||156
1694092200000|2023-09-07 13:10:00|4095||4095||4095||4095||2
1694092500000|2023-09-07 13:15:00|4100|4081|4099|4081|4100|4081|4091|4075|287
1694092800000|2023-09-07 13:20:00|4095|4075|4099|4060|4100|4075|4095|4060|500
1694093100000|2023-09-07 13:25:00|4100|4067|4088|4071|4100|4074|4078|4067|6
1694093400000|2023-09-07 13:30:00|4093|4076|4092|4090|4100|4099|4067|4065|237922
1694093700000|2023-09-07 13:35:00|4093|4091|4084|4083|4101|4100|4079|4078|148736
1694094000000|2023-09-07 13:40:00|4085|4084|4084|4083|4093|4092|4075|4074|161893
1694094300000|2023-09-07 13:45:00|4083|4082|4081|4080|4087|4086|4075|4074|88394
1694094600000|2023-09-07 13:50:00|4080|4079|4067|4066|4082|4081|4066|4065|68726
1694094900000|2023-09-07 13:55:00|4066|4065|4066|4065|4073|4072|4064|4063|111030
1694095200000|2023-09-07 14:00:00|4065|4064|4060|4059|4069|4068|4059|4058|137693
1694095500000|2023-09-07 14:05:00|4059|4058|4056|4055|4064|4063|4056|4055|122960
1694095800000|2023-09-07 14:10:00|4055|4054|4048|4047|4057|4056|4046|4045|188398
1694096100000|2023-09-07 14:15:00|4047|4046|4042|4041|4049|4048|4041|4040|90886
1694096400000|2023-09-07 14:20:00|4043|4042|4045|4044|4053|4052|4042|4041|128225
1694096700000|2023-09-07 14:25:00|4044|4043|4057|4056|4060|4059|4044|4043|145821
1694097000000|2023-09-07 14:30:00|4056|4055|4058|4057|4062|4061|4055|4054|75785
1694097300000|2023-09-07 14:35:00|4059|4058|4058|4057|4064|4063|4057|4056|338505
1694097600000|2023-09-07 14:40:00|4059|4058|4067|4066|4073|4072|4057|4056|225738
1694097900000|2023-09-07 14:45:00|4066|4065|4065|4064|4074|4073|4063|4062|245751
1694098200000|2023-09-07 14:50:00|4064|4063|4066|4065|4068|4067|4061|4060|124097
1694098500000|2023-09-07 14:55:00|4065|4064|4062|4061|4066|4065|4061|4060|144316
1694098800000|2023-09-07 15:00:00|4063|4062|4063|4062|4066|4065|4060|4059|122182
1694099100000|2023-09-07 15:05:00|4064|4063|4067|4066|4068|4067|4063|4062|77653
1694099400000|2023-09-07 15:10:00|4066|4065|4062|4061|4069|4068|4061|4060|43606
1694099700000|2023-09-07 15:15:00|4063|4062|4067|4066|4068|4067|4059|4058|52060
1694100000000|2023-09-07 15:20:00|4068|4067|4066|4065|4071|4070|4065|4064|72811
1694100300000|2023-09-07 15:25:00|4067|4066|4072|4071|4075|4074|4064|4063|155028
1694100600000|2023-09-07 15:30:00|4073|4072|4074|4073|4077|4076|4072|4071|66095
1694100900000|2023-09-07 15:35:00|4073|4072|4068|4067|4075|4074|4067|4066|53192
1694101200000|2023-09-07 15:40:00|4067|4066|4067|4066|4067|4067|4062|4061|54570
1694101500000|2023-09-07 15:45:00|4066|4065|4066|4065|4070|4069|4064|4063|103366
1694101800000|2023-09-07 15:50:00|4065|4064|4052|4051|4065|4064|4051|4050|137666
1694102100000|2023-09-07 15:55:00|4051|4050|4048|4047|4054|4053|4046|4045|223686
1694102400000|2023-09-07 16:00:00|4047|4046|4050|4049|4056|4055|4045|4044|151818
1694102700000|2023-09-07 16:05:00|4051|4050|4055|4054|4056|4055|4050|4050|103649
1694103000000|2023-09-07 16:10:00|4056|4055|4054|4053|4058|4057|4052|4051|86630
1694103300000|2023-09-07 16:15:00|4053|4052|4053|4052|4054|4053|4052|4051|60469
1694103600000|2023-09-07 16:20:00|4052|4051|4053|4052|4053|4052|4048|4047|99081
1694103900000|2023-09-07 16:25:00|4052|4051|4054|4053|4058|4057|4050|4050|177156
1694104200000|2023-09-07 16:30:00|4055|4054|4051|4050|4058|4057|4050|4049|47966
1694104500000|2023-09-07 16:35:00|4052|4051|4052|4051|4053|4052|4049|4048|65612
1694104800000|2023-09-07 16:40:00|4053|4052|4057|4056|4058|4057|4053|4052|99626
1694105100000|2023-09-07 16:45:00|4056|4055|4059|4058|4061|4060|4056|4055|98748
1694105400000|2023-09-07 16:50:00|4060|4059|4060|4059|4064|4063|4057|4056|107723
1694105700000|2023-09-07 16:55:00|4061|4060|4060|4059|4062|4061|4059|4058|31948
1694106000000|2023-09-07 17:00:00|4061|4060|4058|4057|4064|4063|4058|4057|55660
1694106300000|2023-09-07 17:05:00|4059|4058|4062|4061|4062|4061|4057|4056|43256
1694106600000|2023-09-07 17:10:00|4061|4060|4067|4066|4067|4066|4061|4060|42222
1694106900000|2023-09-07 17:15:00|4068|4067|4071|4070|4074|4073|4065|4064|63405
1694107200000|2023-09-07 17:20:00|4070|4069|4067|4066|4071|4070|4067|4066|59246
1694107500000|2023-09-07 17:25:00|4068|4067|4071|4070|4071|4070|4066|4065|61477
1694107800000|2023-09-07 17:30:00|4070|4069|4067|4066|4072|4071|4067|4066|64253
1694108100000|2023-09-07 17:35:00|4066|4065|4067|4066|4068|4067|4064|4063|56124
1694108400000|2023-09-07 17:40:00|4066|4065|4066|4065|4069|4068|4064|4063|35104
1694108700000|2023-09-07 17:45:00|4067|4066|4061|4060|4067|4066|4061|4060|38276
1694109000000|2023-09-07 17:50:00|4060|4059|4059|4058|4061|4060|4059|4058|31049
1694109300000|2023-09-07 17:55:00|4058|4057|4059|4058|4060|4059|4054|4053|216450
1694109600000|2023-09-07 18:00:00|4058|4057|4059|4058|4059|4058|4056|4055|81760
1694109900000|2023-09-07 18:05:00|4060|4059|4059|4058|4061|4060|4058|4057|37108
1694110200000|2023-09-07 18:10:00|4058|4057|4054|4053|4059|4058|4054|4053|53670
1694110500000|2023-09-07 18:15:00|4053|4052|4054|4053|4055|4054|4052|4051|87631
1694110800000|2023-09-07 18:20:00|4053|4052|4053|4052|4055|4054|4053|4052|37070
1694111100000|2023-09-07 18:25:00|4052|4051|4041|4040|4053|4052|4041|4040|134572
1694111400000|2023-09-07 18:30:00|4040|4039|4035|4034|4040|4039|4032|4031|306275
1694111700000|2023-09-07 18:35:00|4034|4033|4034|4033|4036|4035|4032|4031|66839
1694112000000|2023-09-07 18:40:00|4033|4032|4034|4033|4036|4035|4031|4030|136661
1694112300000|2023-09-07 18:45:00|4035|4034|4034|4033|4035|4034|4032|4031|76728
1694112600000|2023-09-07 18:50:00|4033|4032|4038|4037|4039|4038|4033|4032|76753
1694112900000|2023-09-07 18:55:00|4039|4038|4043|4042|4043|4042|4039|4038|51082
1694113200000|2023-09-07 19:00:00|4042|4041|4041|4040|4043|4042|4040|4039|36067
1694113500000|2023-09-07 19:05:00|4040|4039|4038|4037|4040|4039|4037|4036|50172
1694113800000|2023-09-07 19:10:00|4039|4038|4040|4039|4041|4040|4039|4038|71853
1694114100000|2023-09-07 19:15:00|4041|4040|4044|4043|4045|4044|4041|4040|65485
1694114400000|2023-09-07 19:20:00|4045|4044|4042|4041|4047|4046|4042|4041|69985
1694114700000|2023-09-07 19:25:00|4041|4040|4042|4041|4042|4041|4040|4039|70963
1694115000000|2023-09-07 19:30:00|4041|4040|4042|4041|4045|4044|4041|4040|80463
1694115300000|2023-09-07 19:35:00|4041|4040|4045|4044|4049|4048|4041|4040|172749
1694115600000|2023-09-07 19:40:00|4046|4045|4051|4050|4051|4050|4046|4045|119701
1694115900000|2023-09-07 19:45:00|4052|4051|4053|4052|4053|4052|4051|4050|164917
1694116200000|2023-09-07 19:50:00|4054|4053|4045|4044|4054|4053|4045|4044|411984
1694116500000|2023-09-07 19:55:00|4046|4045|4044|4043|4047|4046|4043|4042|657460
1694116800000|2023-09-07 20:00:00|4045|4041|4044|4042|4100|4042|4044|4041|91095
1694117100000|2023-09-07 20:05:00|4067|4043|4067|4045|4067|4045|4045|4041|58924
1694117400000|2023-09-07 20:10:00|||||||||6050
1694117700000|2023-09-07 20:15:00|4050||4049||4050||4049||15590
1694118000000|2023-09-07 20:20:00|4066|4046|4067|4045|4067|4046|4066|4045|1142
1694118300000|2023-09-07 20:25:00|||||||||109
1694118600000|2023-09-07 20:30:00|||||||||114
1694118900000|2023-09-07 20:35:00|||||||||19
1694119200000|2023-09-07 20:40:00|4060||4052||4060||4052||17
1694119500000|2023-09-07 20:45:00||4047||4048||4048||4047|24
1694119800000|2023-09-07 20:50:00|4051|4050|4053|4050|4068|4052|4050|4048|3087
1694120100000|2023-09-07 20:55:00||4051||4052||4052||4051|500
1694120400000|2023-09-07 21:00:00|4055||4055||4055||4055||2500
1694120700000|2023-09-07 21:05:00||4053||4053||4053||4053|2000
1694121000000|2023-09-07 21:10:00|4068|4052|4060|4052|4076|4055|4060|4051|732
1694121900000|2023-09-07 21:25:00|4056|4051|4055|4051|4060|4051|4055|4051|100
1694122200000|2023-09-07 21:30:00|||||||||5
1694122500000|2023-09-07 21:35:00|4060||4060||4060||4060||4
1694122800000|2023-09-07 21:40:00|4055|4048|4046|4043|4055|4048|4045|4043|2642
1694123100000|2023-09-07 21:45:00|4060||4060||4060||4060||13
1694123400000|2023-09-07 21:50:00|||||||||51
1694124000000|2023-09-07 22:00:00||4044||4044||4044||4044|61
1694124300000|2023-09-07 22:05:00|||||||||3
1694124600000|2023-09-07 22:10:00|||||||||7
1694124900000|2023-09-07 22:15:00|||||||||20
1694126100000|2023-09-07 22:35:00|4055||4055||4055||4055||300
1694127300000|2023-09-07 22:55:00|4050||4055||4055||4050||1150
1694127600000|2023-09-07 23:00:00|||||||||1
1694128200000|2023-09-07 23:10:00|||||||||21
1694128500000|2023-09-07 23:15:00||4043||4043||4043||4043|0
1694129400000|2023-09-07 23:30:00|||||||||16
1694130000000|2023-09-07 23:40:00|4050||4050||4050||4050||7
1694130300000|2023-09-07 23:45:00|||||||||50
1694130600000|2023-09-07 23:50:00|4047||4047||4047||4047||10
1694130900000|2023-09-07 23:55:00|4045||4075||4075||4045||971
1694160000000|2023-09-08 08:00:00|4850|3979|4130|4020|4850|4020|4100|3979|0
1694160600000|2023-09-08 08:10:00|4065||4060||4130||4060||0
1694160900000|2023-09-08 08:15:00|4092||4130||4130||4092||0
1694161500000|2023-09-08 08:25:00|||||||||42
1694161800000|2023-09-08 08:30:00|||||||||100
1694162100000|2023-09-08 08:35:00|4060||4060||4060||4060||0
1694162400000|2023-09-08 08:40:00|4092||4071||4130||4071||0
1694164800000|2023-09-08 09:20:00|4058||4071||4071||4050||10
1694165100000|2023-09-08 09:25:00|4050||4060||4071||4049||35
1694165400000|2023-09-08 09:30:00|4045||4060||4060||4045||25
1694165700000|2023-09-08 09:35:00|||||||||90
1694168400000|2023-09-08 10:20:00|||||||||10
1694169000000|2023-09-08 10:30:00|||||||||15
1694169300000|2023-09-08 10:35:00|||||||||10
1694169600000|2023-09-08 10:40:00|||||||||915
1694169900000|2023-09-08 10:45:00|||||||||5
1694170500000|2023-09-08 10:55:00||4027||4030||4030||4027|0
1694170800000|2023-09-08 11:00:00|4050|4041|4071|4041|4071|4043|4050|4041|300
1694171100000|2023-09-08 11:05:00|4070||4071||4071||4070||0
1694171400000|2023-09-08 11:10:00|4070||4071||4071||4070||3
1694171700000|2023-09-08 11:15:00|4070||4071||4071||4070||0
1694172000000|2023-09-08 11:20:00|4070||4071||4071||4070||0
1694172300000|2023-09-08 11:25:00|4061|4025|4070|4025|4071|4039|4041|4025|242
1694174400000|2023-09-08 12:00:00||4030||4030||4030||4030|25
1694175300000|2023-09-08 12:15:00|4066||4071||4071||4066||75
1694175600000|2023-09-08 12:20:00|4070||4070||4070||4070||5
1694176800000|2023-09-08 12:40:00|4069|4032|4069|4031|4069|4032|4069|4031|1
1694177100000|2023-09-08 12:45:00|4064||4070||4070||4048||594
1694177400000|2023-09-08 12:50:00|4066|4044|4070|4032|4071|4044|4066|4031|62
1694177700000|2023-09-08 12:55:00||4031||4031||4031||4031|0
1694178000000|2023-09-08 13:00:00||4032||4032||4032||4032|0
1694178300000|2023-09-08 13:05:00||4033||4033||4033||4033|6
1694178600000|2023-09-08 13:10:00||4031||4031||4031||4031|0
1694178900000|2023-09-08 13:15:00||4032||4031||4032||4031|77
1694179200000|2023-09-08 13:20:00|4076||4076||4076||4076||50
1694179500000|2023-09-08 13:25:00|4079|4030|4058|4040|4081|4040|4057|4030|26
1694179800000|2023-09-08 13:30:00|4057|4041|4038|4037|4057|4053|4034|4033|188065
1694180100000|2023-09-08 13:35:00|4037|4036|4042|4041|4059|4058|4035|4034|158923
1694180400000|2023-09-08 13:40:00|4041|4040|4041|4040|4048|4047|4037|4036|111719
1694180700000|2023-09-08 13:45:00|4040|4039|4040|4039|4045|4044|4034|4033|91827
1694181000000|2023-09-08 13:50:00|4041|4040|4040|4039|4044|4043|4040|4039|69769
1694181300000|2023-09-08 13:55:00|4039|4038|4059|4058|4059|4058|4039|4038|74007
1694181600000|2023-09-08 14:00:00|4058|4057|4060|4059|4060|4059|4052|4051|236208
1694181900000|2023-09-08 14:05:00|4061|4060|4065|4064|4067|4066|4057|4056|105293
1694182200000|2023-09-08 14:10:00|4066|4065|4069|4068|4071|4070|4064|4064|100061
1694182500000|2023-09-08 14:15:00|4070|4069|4066|4065|4071|4070|4065|4064|143379
1694182800000|2023-09-08 14:20:00|4065|4064|4073|4072|4079|4078|4065|4064|188847
1694183100000|2023-09-08 14:25:00|4072|4071|4069|4068|4077|4076|4069|4068|76253
1694183400000|2023-09-08 14:30:00|4068|4067|4067|4066|4070|4069|4065|4064|83041
1694183700000|2023-09-08 14:35:00|4066|4065|4073|4072|4074|4073|4065|4064|109930
1694184000000|2023-09-08 14:40:00|4074|4073|4074|4073|4075|4074|4071|4070|78872
1694184300000|2023-09-08 14:45:00|4073|4074|4072|4071|4077|4076|4071|4070|98326
1694184600000|2023-09-08 14:50:00|4073|4072|4080|4079|4081|4080|4073|4072|113569
1694184900000|2023-09-08 14:55:00|4079|4078|4080|4079|4083|4082|4078|4077|70256
1694185200000|2023-09-08 15:00:00|4081|4080|4088|4087|4091|4090|4081|4080|93051
1694185500000|2023-09-08 15:05:00|4087|4086|4086|4085|4089|4088|4081|4080|89598
1694185800000|2023-09-08 15:10:00|4085|4084|4084|4083|4088|4087|4084|4083|93740
1694186100000|2023-09-08 15:15:00|4085|4084|4089|4088|4090|4089|4085|4084|61083
1694186400000|2023-09-08 15:20:00|4088|4087|4085|4084|4091|4090|4085|4084|71703
1694186700000|2023-09-08 15:25:00|4084|4083|4078|4077|4084|4083|4078|4077|126018
1694187000000|2023-09-08 15:30:00|4079|4078|4080|4079|4083|4082|4078|4077|39887
1694187300000|2023-09-08 15:35:00|4079|4078|4079|4078|4080|4079|4076|4075|94075
1694187600000|2023-09-08 15:40:00|4078|4077|4074|4073|4079|4078|4073|4072|74783
1694187900000|2023-09-08 15:45:00|4075|4074|4079|4078|4083|4082|4074|4073|59379
1694188200000|2023-09-08 15:50:00|4078|4077|4083|4082|4084|4083|4077|4076|51610
1694188500000|2023-09-08 15:55:00|4084|4083|4082|4081|4085|4084|4080|4079|79168
1694188800000|2023-09-08 16:00:00|4083|4082|4082|4081|4085|4084|4079|4078|76666
1694189100000|2023-09-08 16:05:00|4083|4082|4086|4085|4087|4086|4083|4082|81513
1694189400000|2023-09-08 16:10:00|4085|4084|4091|4090|4092|4091|4085|4084|92928
1694189700000|2023-09-08 16:15:00|4092|4091|4093|4092|4094|4093|4088|4087|113212
1694190000000|2023-09-08 16:20:00|4094|4093|4093|4092|4094|4093|4090|4089|36685
1694190300000|2023-09-08 16:25:00|4092|4091|4091|4090|4093|4092|4089|4088|72967
1694190600000|2023-09-08 16:30:00|4090|4089|4089|4088|4091|4090|4087|4086|62369
1694190900000|2023-09-08 16:35:00|4088|4089|4095|4094|4095|4094|4088|4088|38530
1694191200000|2023-09-08 16:40:00|4096|4095|4097|4096|4098|4097|4095|4094|71365
1694191500000|2023-09-08 16:45:00|4096|4095|4096|4095|4099|4098|4095|4094|78394
1694191800000|2023-09-08 16:50:00|4095|4094|4096|4095|4098|4097|4093|4092|113832
1694192100000|2023-09-08 16:55:00|4097|4096|4099|4098|4102|4101|4097|4096|82759
1694192400000|2023-09-08 17:00:00|4098|4097|4099|4098|4099|4099|4097|4096|48099
1694192700000|2023-09-08 17:05:00|4098|4099|4100|4099|4101|4100|4098|4098|63589
1694193000000|2023-09-08 17:10:00|4099|4098|4100|4099|4100|4099|4098|4097|60357
1694193300000|2023-09-08 17:15:00|4099|4098|4101|4100|4104|4103|4099|4098|70671
1694193600000|2023-09-08 17:20:00|4102|4101|4102|4101|4102|4101|4100|4099|58890
1694193900000|2023-09-08 17:25:00|4101|4100|4098|4097|4102|4100|4097|4096|55647
1694194200000|2023-09-08 17:30:00|4097|4096|4094|4093|4098|4097|4093|4092|59805
1694194500000|2023-09-08 17:35:00|4093|4094|4099|4098|4099|4098|4093|4092|35846
1694194800000|2023-09-08 17:40:00|4098|4097|4099|4098|4102|4101|4097|4096|84441
1694195100000|2023-09-08 17:45:00|4098|4097|4100|4099|4102|4101|4098|4097|73659
1694195400000|2023-09-08 17:50:00|4101|4100|4101|4100|4102|4101|4099|4098|52351
1694195700000|2023-09-08 17:55:00|4100|4099|4100|4099|4103|4102|4100|4099|64130
1694196000000|2023-09-08 18:00:00|4101|4100|4106|4105|4106|4105|4101|4100|51249
1694196300000|2023-09-08 18:05:00|4105|4104|4106|4105|4108|4107|4104|4103|63950
1694196600000|2023-09-08 18:10:00|4105|4104|4105|4104|4106|4105|4100|4099|79361
1694196900000|2023-09-08 18:15:00|4104|4103|4104|4103|4104|4103|4101|4100|58358
1694197200000|2023-09-08 18:20:00|4103|4102|4102|4101|4104|4103|4099|4099|64036
1694197500000|2023-09-08 18:25:00|4101|4100|4105|4104|4105|4104|4101|4100|55352
1694197800000|2023-09-08 18:30:00|4104|4103|4104|4103|4107|4106|4103|4102|50276
1694198100000|2023-09-08 18:35:00|4105|4104|4104|4103|4107|4106|4102|4102|89107
1694198400000|2023-09-08 18:40:00|4105|4104|4105|4104|4106|4105|4101|4100|75483
1694198700000|2023-09-08 18:45:00|4106|4105|4108|4107|4108|4107|4105|4105|54770
1694199000000|2023-09-08 18:50:00|4109|4108|4108|4107|4110|4109|4107|4106|84152
1694199300000|2023-09-08 18:55:00|4107|4106|4109|4108|4109|4108|4106|4105|53542
1694199600000|2023-09-08 19:00:00|4108|4109|4109|4108|4110|4109|4107|4106|113113
1694199900000|2023-09-08 19:05:00|4110|4109|4110|4109|4112|4111|4109|4108|114151
1694200200000|2023-09-08 19:10:00|4111|4110|4111|4110|4112|4111|4110|4109|72306
1694200500000|2023-09-08 19:15:00|4110|4109|4107|4106|4111|4110|4107|4106|80140
1694200800000|2023-09-08 19:20:00|4108|4107|4106|4105|4109|4108|4106|4105|111502
1694201100000|2023-09-08 19:25:00|4107|4106|4105|4104|4107|4106|4103|4102|101032
1694201400000|2023-09-08 19:30:00|4104|4103|4106|4105|4107|4106|4102|4101|122043
1694201700000|2023-09-08 19:35:00|4107|4106|4102|4101|4107|4106|4102|4101|107209
1694202000000|2023-09-08 19:40:00|4101|4100|4100|4099|4101|4100|4098|4097|112627
1694202300000|2023-09-08 19:45:00|4099|4098|4098|4097|4102|4101|4098|4097|143983
1694202600000|2023-09-08 19:50:00|4099|4098|4096|4095|4099|4098|4094|4093|259892
1694202900000|2023-09-08 19:55:00|4097|4096|4103|4102|4103|4102|4096|4096|798939
1694203200000|2023-09-08 20:00:00|4106|4101|4103|4101|4106|4102|4103|4083|61396
1694203500000|2023-09-08 20:05:00|4102|4100|4101|4098|4103|4101|4101|4097|60773
1694203800000|2023-09-08 20:10:00|4103|4100|4103|4101|4103|4101|4103|4100|12559
1694204100000|2023-09-08 20:15:00|||||||||151
1694204400000|2023-09-08 20:20:00||4102||4102||4102||4102|614
1694204700000|2023-09-08 20:25:00|||||||||4959
1694205000000|2023-09-08 20:30:00|||||||||1
1694205300000|2023-09-08 20:35:00|4102|4101|4102|4101|4102|4101|4102|4101|2001
1694205600000|2023-09-08 20:40:00|4103|4102|4103|4102|4103|4102|4103|4102|4011
1694205900000|2023-09-08 20:45:00|||||||||4721
1694206200000|2023-09-08 20:50:00|||||||||283
1694206500000|2023-09-08 20:55:00|||||||||15
1694419200000|2023-09-11 08:00:00|4262|3862|4130|4020|4262|4022|4130|3862|0
1694419500000|2023-09-11 08:05:00||4100||4100||4100||4100|4
1694420700000|2023-09-11 08:25:00|||||||||10
1694421000000|2023-09-11 08:30:00|4120||4120||4120||4120||0
1694424300000|2023-09-11 09:25:00||4068||4020||4068||4020|20
1694427900000|2023-09-11 10:25:00||4067||4067||4067||4067|0
1694429400000|2023-09-11 10:50:00|||||||||42
1694430000000|2023-09-11 11:00:00||4100||4100||4100||4100|128
1694430300000|2023-09-11 11:05:00||4113||4113||4113||4113|1
1694430600000|2023-09-11 11:10:00||4115||4116||4116||4113|3
1694430900000|2023-09-11 11:15:00|4130|4117|4130|4116|4130|4120|4130|4116|1286
1694431200000|2023-09-11 11:20:00|||||||||20
1694431500000|2023-09-11 11:25:00|4129|4119|4129|4119|4129|4119|4129|4119|0
1694431800000|2023-09-11 11:30:00|4127|4124|4127|4124|4127|4124|4127|4124|0
1694432100000|2023-09-11 11:35:00|4124|4119|4124|4119|4124|4119|4124|4119|150
1694432400000|2023-09-11 11:40:00|4127||4127||4127||4127||60
1694432700000|2023-09-11 11:45:00|4126||4127||4127||4126||0
1694433000000|2023-09-11 11:50:00||4120||4120||4120||4120|0
1694433300000|2023-09-11 11:55:00|4126|4119|4127|4116|4127|4119|4123|4116|1669
1694433600000|2023-09-11 12:00:00|4126||4126||4126||4126||766
1694433900000|2023-09-11 12:05:00|4129||4129||4129||4129||0
1694434200000|2023-09-11 12:10:00|4130||4130||4130||4130||10
1694434500000|2023-09-11 12:15:00|4129||4130||4130||4129||1
1694434800000|2023-09-11 12:20:00|4129||4130||4130||4129||0
1694435100000|2023-09-11 12:25:00|||||||||635
1694435400000|2023-09-11 12:30:00|4129||4130||4130||4129||600
1694435700000|2023-09-11 12:35:00|4129|4118|4118|4095|4130|4118|4117|4071|3527
1694436000000|2023-09-11 12:40:00|||||||||62
1694436300000|2023-09-11 12:45:00|4130||4129||4130||4129||0
1694436600000|2023-09-11 12:50:00||4100||4100||4100||4100|16
1694436900000|2023-09-11 12:55:00|4130|4117|4125|4117|4130|4117|4125|4117|103
1694437500000|2023-09-11 13:05:00||4119||4120||4120||4117|72
1694437800000|2023-09-11 13:10:00|4130|4117|4130|4117|4130|4117|4120|4117|719
1694438100000|2023-09-11 13:15:00|||||||||125
1694438700000|2023-09-11 13:25:00|4138|4120|4145|4126|4147|4126|4138|4116|292
1694439000000|2023-09-11 13:30:00|4146|4127|4160|4158|4161|4160|4137|4127|316082
1694439300000|2023-09-11 13:35:00|4159|4159|4168|4167|4172|4171|4157|4156|164446
1694439600000|2023-09-11 13:40:00|4167|4166|4161|4160|4168|4167|4159|4158|106861
1694439900000|2023-09-11 13:45:00|4160|4159|4145|4144|4160|4159|4143|4142|129395
1694440200000|2023-09-11 13:50:00|4144|4143|4146|4145|4148|4147|4141|4140|100176
1694440500000|2023-09-11 13:55:00|4147|4146|4140|4139|4149|4148|4140|4139|80342
1694440800000|2023-09-11 14:00:00|4141|4140|4138|4137|4141|4140|4137|4136|128088
1694441100000|2023-09-11 14:05:00|4137|4136|4139|4138|4140|4139|4132|4131|111219
1694441400000|2023-09-11 14:10:00|4138|4139|4151|4150|4152|4151|4138|4138|83956
1694441700000|2023-09-11 14:15:00|4152|4151|4164|4163|4164|4163|4152|4151|97818
1694442000000|2023-09-11 14:20:00|4165|4164|4168|4167|4171|4170|4164|4163|92511
1694442300000|2023-09-11 14:25:00|4169|4168|4166|4165|4171|4170|4166|4165|121846
1694442600000|2023-09-11 14:30:00|4165|4164|4159|4158|4169|4168|4156|4156|92021
1694442900000|2023-09-11 14:35:00|4158|4157|4154|4153|4164|4163|4152|4151|103297
1694443200000|2023-09-11 14:40:00|4153|4152|4149|4148|4154|4153|4149|4148|234786
1694443500000|2023-09-11 14:45:00|4150|4149|4151|4150|4151|4150|4147|4146|101446
1694443800000|2023-09-11 14:50:00|4150|4149|4156|4155|4161|4160|4150|4149|104175
1694444100000|2023-09-11 14:55:00|4157|4156|4153|4152|4157|4156|4151|4150|109573
1694444400000|2023-09-11 15:00:00|4152|4151|4155|4154|4156|4155|4151|4150|83929
1694444700000|2023-09-11 15:05:00|4156|4155|4153|4152|4157|4156|4153|4152|84623
1694445000000|2023-09-11 15:10:00|4152|4151|4151|4150|4152|4151|4147|4146|69392
1694445300000|2023-09-11 15:15:00|4150|4149|4149|4148|4151|4150|4148|4147|66843
1694445600000|2023-09-11 15:20:00|4148|4147|4148|4147|4151|4150|4144|4143|72100
1694445900000|2023-09-11 15:25:00|4149|4148|4144|4143|4151|4150|4144|4143|77135
1694446200000|2023-09-11 15:30:00|4143|4142|4133|4132|4143|4142|4133|4132|141820
1694446500000|2023-09-11 15:35:00|4134|4133|4132|4131|4134|4133|4128|4127|134497
1694446800000|2023-09-11 15:40:00|4131|4130|4127|4126|4131|4131|4122|4121|100948
1694447100000|2023-09-11 15:45:00|4126|4125|4130|4129|4131|4130|4125|4124|84930
1694447400000|2023-09-11 15:50:00|4131|4130|4135|4134|4136|4135|4130|4130|119614
1694447700000|2023-09-11 15:55:00|4136|4135|4137|4136|4138|4137|4133|4132|69950
1694448000000|2023-09-11 16:00:00|4136|4135|4142|4141|4143|4142|4136|4135|76670
1694448300000|2023-09-11 16:05:00|4143|4142|4152|4151|4154|4153|4142|4141|135161
1694448600000|2023-09-11 16:10:00|4153|4152|4154|4153|4155|4154|4151|4150|95405
1694448900000|2023-09-11 16:15:00|4153|4152|4154|4153|4158|4157|4153|4152|68476
1694449200000|2023-09-11 16:20:00|4153|4152|4157|4156|4157|4156|4153|4152|68560
1694449500000|2023-09-11 16:25:00|4158|4157|4154|4153|4158|4157|4152|4151|123902
1694449800000|2023-09-11 16:30:00|4153|4152|4155|4154|4156|4155|4152|4151|70378
1694450100000|2023-09-11 16:35:00|4156|4155|4154|4153|4156|4155|4152|4151|74948
1694450400000|2023-09-11 16:40:00|4153|4152|4154|4153|4154|4153|4152|4151|85145
1694450700000|2023-09-11 16:45:00|4153|4152|4155|4154|4155|4154|4151|4150|131558
1694451000000|2023-09-11 16:50:00|4154|4153|4153|4152|4154|4153|4151|4150|70000
1694451300000|2023-09-11 16:55:00|4154|4153|4152|4151|4154|4153|4152|4151|62260
1694451600000|2023-09-11 17:00:00|4153|4152|4153|4152|4154|4153|4150|4149|78013
1694451900000|2023-09-11 17:05:00|4152|4151|4155|4154|4156|4155|4151|4150|79399
1694452200000|2023-09-11 17:10:00|4154|4153|4160|4159|4160|4159|4153|4152|165552
1694452500000|2023-09-11 17:15:00|4159|4158|4159|4158|4161|4160|4158|4157|128100
1694452800000|2023-09-11 17:20:00|4160|4159|4157|4156|4160|4159|4155|4154|92048
1694453100000|2023-09-11 17:25:00|4156|4155|4155|4154|4157|4156|4153|4152|96767
1694453400000|2023-09-11 17:30:00|4154|4153|4154|4153|4155|4154|4149|4148|104872
1694453700000|2023-09-11 17:35:00|4153|4152|4152|4151|4155|4154|4150|4149|80301
1694454000000|2023-09-11 17:40:00|4153|4152|4149|4148|4153|4152|4147|4146|76707
1694454300000|2023-09-11 17:45:00|4150|4149|4148|4147|4151|4150|4147|4146|79171
1694454600000|2023-09-11 17:50:00|4147|4146|4144|4143|4148|4147|4144|4143|138864
1694454900000|2023-09-11 17:55:00|4145|4144|4147|4146|4148|4147|4144|4144|70471
1694455200000|2023-09-11 18:00:00|4146|4145|4140|4139|4146|4145|4139|4138|176462
1694455500000|2023-09-11 18:05:00|4139|4138|4144|4143|4144|4143|4138|4137|88268
1694455800000|2023-09-11 18:10:00|4143|4142|4145|4144|4145|4144|4142|4141|61853
1694456100000|2023-09-11 18:15:00|4146|4145|4144|4143|4147|4146|4143|4142|72734
1694456400000|2023-09-11 18:20:00|4143|4142|4140|4139|4143|4142|4139|4138|83916
1694456700000|2023-09-11 18:25:00|4139|4138|4143|4142|4143|4142|4139|4138|84971
1694457000000|2023-09-11 18:30:00|4142|4141|4138|4137|4142|4141|4138|4137|97943
1694457300000|2023-09-11 18:35:00|4137|4136|4136|4135|4138|4137|4136|4135|99885
1694457600000|2023-09-11 18:40:00|4135|4134|4136|4135|4137|4136|4135|4134|117041
1694457900000|2023-09-11 18:45:00|4137|4136|4137|4136|4137|4136|4136|4135|78337
1694458200000|2023-09-11 18:50:00|4136|4137|4138|4137|4140|4139|4136|4137|143809
1694458500000|2023-09-11 18:55:00|4137|4136|4140|4139|4141|4140|4137|4136|153090
1694458800000|2023-09-11 19:00:00|4141|4140|4140|4139|4141|4140|4138|4137|116466
1694459100000|2023-09-11 19:05:00|4141|4140|4141|4140|4142|4141|4138|4138|145896
1694459400000|2023-09-11 19:10:00|4140|4139|4141|4140|4142|4141|4139|4138|153843
1694459700000|2023-09-11 19:15:00|4140|4139|4139|4138|4141|4139|4139|4138|106947
1694460000000|2023-09-11 19:20:00|4140|4139|4139|4138|4141|4140|4139|4138|143792
1694460300000|2023-09-11 19:25:00|4138|4137|4135|4134|4139|4138|4135|4134|158251
1694460600000|2023-09-11 19:30:00|4134|4133|4132|4131|4135|4134|4128|4127|274594
1694460900000|2023-09-11 19:35:00|4133|4132|4132|4131|4133|4132|4127|4126|210941
1694461200000|2023-09-11 19:40:00|4133|4132|4132|4131|4134|4133|4131|4130|227878
1694461500000|2023-09-11 19:45:00|4131|4130|4126|4125|4133|4132|4126|4125|267733
1694461800000|2023-09-11 19:50:00|4127|4126|4123|4122|4128|4127|4122|4121|597016
1694462100000|2023-09-11 19:55:00|4124|4123|4133|4132|4133|4132|4123|4122|1098953
1694462400000|2023-09-11 20:00:00|4134|4130|4134|4125|4141|4135|4134|4118|149225
1694462700000|2023-09-11 20:05:00|||||||||4441
1694463000000|2023-09-11 20:10:00|4135|4133|4135|4133|4135|4133|4135|4133|32653
1694463300000|2023-09-11 20:15:00|||||||||108
1694463600000|2023-09-11 20:20:00|||||||||4975
1694463900000|2023-09-11 20:25:00||4127||4133||4133||4127|510
1694465400000|2023-09-11 20:50:00|||||||||7
1694465700000|2023-09-11 20:55:00|||||||||10
1694466000000|2023-09-11 21:00:00|||||||||11
1694466300000|2023-09-11 21:05:00|||||||||4
1694467800000|2023-09-11 21:30:00|4160||4139||4160||4139||515
1694468100000|2023-09-11 21:35:00|||||||||87
1694468400000|2023-09-11 21:40:00|4137|4136|4137|4133|4137|4137|4137|4133|300
1694469300000|2023-09-11 21:55:00|||||||||32
1694469600000|2023-09-11 22:00:00|4135|4128|4137|4128|4137|4128|4135|4128|79
1694469900000|2023-09-11 22:05:00||4129||4129||4129||4129|40
1694470200000|2023-09-11 22:10:00|||||||||10
1694471100000|2023-09-11 22:25:00|||||||||10
1694471700000|2023-09-11 22:35:00||4130||4130||4130||4130|1
1694472000000|2023-09-11 22:40:00|||||||||5
1694472300000|2023-09-11 22:45:00|||||||||51
1694472600000|2023-09-11 22:50:00|||||||||1
1694472900000|2023-09-11 22:55:00|4134|4129|4137|4129|4137|4129|4134|4129|250
1694473200000|2023-09-11 23:00:00|||||||||3077
1694473800000|2023-09-11 23:10:00||4130||4130||4130||4130|0
1694474100000|2023-09-11 23:15:00|||||||||11
1694474400000|2023-09-11 23:20:00|||||||||3
1694474700000|2023-09-11 23:25:00||4129||4130||4130||4129|1
1694475000000|2023-09-11 23:30:00||4131||4130||4131||4130|31
1694475300000|2023-09-11 23:35:00|||||||||50
1694475900000|2023-09-11 23:45:00|||||||||3
1694476200000|2023-09-11 23:50:00||4131||4132||4132||4131|94
1694476500000|2023-09-11 23:55:00||4133||4133||4133||4133|1
1694505600000|2023-09-12 08:00:00|4850|3700|4170|4090|4850|4090|4170|3700|16
1694508900000|2023-09-12 08:55:00|||||||||35
1694513700000|2023-09-12 10:15:00|||||||||1
1694516100000|2023-09-12 10:55:00|4149|4092|4149|4092|4149|4092|4149|4092|0
1694516400000|2023-09-12 11:00:00|4168|4110|4167|4118|4168|4118|4167|4110|0
1694517000000|2023-09-12 11:10:00|4166||4166||4166||4166||0
1694517300000|2023-09-12 11:15:00|4165||4149||4165||4149||2
1694517600000|2023-09-12 11:20:00|4148|4119|4149|4120|4149|4120|4130|4119|90
1694517900000|2023-09-12 11:25:00|4133|4119|4138|4119|4149|4119|4133|4118|0
1694518200000|2023-09-12 11:30:00|4137|4120|4138|4120|4138|4120|4137|4120|0
1694518500000|2023-09-12 11:35:00|||||||||2
1694518800000|2023-09-12 11:40:00|4137|4127|4137|4120|4137|4127|4137|4120|0
1694519100000|2023-09-12 11:45:00|||||||||1
1694519400000|2023-09-12 11:50:00|4136||4138||4138||4136||0
1694519700000|2023-09-12 11:55:00|4137||4137||4137||4137||0
1694520000000|2023-09-12 12:00:00||4125||4126||4126||4125|25
1694520300000|2023-09-12 12:05:00|4136||4133||4138||4133||0
1694520600000|2023-09-12 12:10:00|4138|4127|4130|4126|4138|4127|4129|4125|741
1694520900000|2023-09-12 12:15:00|4129|4127|4130|4127|4130|4127|4129|4127|785
1694521200000|2023-09-12 12:20:00|||||||||390
1694521500000|2023-09-12 12:25:00|||||||||780
1694521800000|2023-09-12 12:30:00|4138||4135||4138||4135||760
1694522100000|2023-09-12 12:35:00|4136|4129|4138|4133|4138|4133|4136|4127|473
1694522400000|2023-09-12 12:40:00|4149||4148||4149||4148||0
1694522700000|2023-09-12 12:45:00|4147||4140||4147||4140||1
1694523000000|2023-09-12 12:50:00|||||||||190
1694523300000|2023-09-12 12:55:00|4139|4135|4139|4133|4139|4135|4136|4133|492
1694523600000|2023-09-12 13:00:00|4138||4138||4138||4138||3000
1694523900000|2023-09-12 13:05:00|4137||4140||4140||4137||11
1694524200000|2023-09-12 13:10:00|4139|4131|4136|4129|4139|4131|4133|4129|688
1694524500000|2023-09-12 13:15:00|4135|4125|4134|4125|4135|4125|4134|4125|0
1694524800000|2023-09-12 13:20:00|4129|4129|4131|4125|4135|4129|4129|4125|4142
1694525100000|2023-09-12 13:25:00|4134|4122|4141|4122|4141|4131|4134|4122|3568
1694525400000|2023-09-12 13:30:00|4143|4124|4143|4142|4152|4147|4128|4124|211836
1694525700000|2023-09-12 13:35:00|4142|4143|4176|4175|4179|4178|4142|4142|192693
1694526000000|2023-09-12 13:40:00|4177|4176|4166|4165|4182|4181|4161|4160|192729
1694526300000|2023-09-12 13:45:00|4167|4166|4156|4155|4168|4167|4154|4153|109375
1694526600000|2023-09-12 13:50:00|4157|4156|4164|4163|4166|4165|4155|4154|65952
1694526900000|2023-09-12 13:55:00|4163|4162|4173|4172|4174|4173|4162|4161|96907
1694527200000|2023-09-12 14:00:00|4172|4171|4176|4175|4181|4180|4172|4171|188094
1694527500000|2023-09-12 14:05:00|4175|4174|4162|4161|4176|4175|4162|4161|226625
1694527800000|2023-09-12 14:10:00|4163|4162|4169|4168|4170|4169|4158|4157|177813
1694528100000|2023-09-12 14:15:00|4170|4169|4171|4170|4171|4170|4165|4164|127096
1694528400000|2023-09-12 14:20:00|4170|4169|4169|4168|4173|4172|4168|4167|97375
1694528700000|2023-09-12 14:25:00|4170|4169|4171|4170|4172|4171|4166|4165|84386
1694529000000|2023-09-12 14:30:00|4170|4169|4169|4168|4173|4172|4168|4167|104173
1694529300000|2023-09-12 14:35:00|4170|4169|4172|4171|4173|4172|4168|4167|78334
1694529600000|2023-09-12 14:40:00|4173|4172|4184|4183|4186|4185|4171|4170|153418
1694529900000|2023-09-12 14:45:00|4183|4182|4186|4185|4187|4186|4182|4181|150847
1694530200000|2023-09-12 14:50:00|4185|4184|4196|4195|4196|4195|4185|4184|135723
1694530500000|2023-09-12 14:55:00|4197|4196|4195|4194|4206|4205|4191|4190|312484
1694530800000|2023-09-12 15:00:00|4196|4195|4200|4199|4203|4202|4196|4195|127946
1694531100000|2023-09-12 15:05:00|4201|4200|4201|4200|4202|4201|4196|4195|98284
1694531400000|2023-09-12 15:10:00|4202|4201|4215|4214|4215|4214|4202|4201|126915
1694531700000|2023-09-12 15:15:00|4214|4213|4217|4216|4221|4220|4212|4211|242444
1694532000000|2023-09-12 15:20:00|4218|4217|4228|4227|4228|4227|4217|4216|197211
1694532300000|2023-09-12 15:25:00|4229|4228|4230|4229|4234|4233|4224|4223|242752
1694532600000|2023-09-12 15:30:00|4229|4228|4231|4230|4232|4231|4229|4228|112026
1694532900000|2023-09-12 15:35:00|4232|4231|4236|4235|4240|4239|4232|4231|133245
1694533200000|2023-09-12 15:40:00|4237|4236|4240|4239|4242|4241|4236|4236|133212
1694533500000|2023-09-12 15:45:00|4241|4240|4241|4240|4244|4243|4238|4237|146848
1694533800000|2023-09-12 15:50:00|4242|4241|4249|4248|4250|4249|4242|4241|82514
1694534100000|2023-09-12 15:55:00|4250|4249|4248|4247|4250|4249|4246|4245|125049
1694534400000|2023-09-12 16:00:00|4249|4248|4249|4248|4252|4251|4249|4248|137433
1694534700000|2023-09-12 16:05:00|4248|4247|4249|4248|4251|4250|4247|4246|115443
1694535000000|2023-09-12 16:10:00|4250|4249|4252|4251|4253|4252|4247|4246|113519
1694535300000|2023-09-12 16:15:00|4253|4252|4255|4254|4255|4254|4251|4250|159444
1694535600000|2023-09-12 16:20:00|4256|4255|4272|4271|4272|4271|4256|4255|193134
1694535900000|2023-09-12 16:25:00|4273|4272|4271|4270|4275|4274|4268|4267|226207
1694536200000|2023-09-12 16:30:00|4270|4269|4267|4266|4272|4271|4263|4262|212013
1694536500000|2023-09-12 16:35:00|4268|4267|4269|4268|4272|4271|4268|4267|170199
1694536800000|2023-09-12 16:40:00|4270|4269|4276|4275|4276|4275|4268|4267|209010
1694537100000|2023-09-12 16:45:00|4275|4274|4279|4278|4279|4278|4273|4272|117068
1694537400000|2023-09-12 16:50:00|4280|4279|4279|4278|4281|4280|4276|4275|109041
1694537700000|2023-09-12 16:55:00|4280|4279|4282|4281|4282|4281|4278|4277|115141
1694538000000|2023-09-12 17:00:00|4283|4282|4279|4278|4284|4283|4279|4278|119548
1694538300000|2023-09-12 17:05:00|4280|4279|4286|4285|4286|4285|4279|4279|111992
1694538600000|2023-09-12 17:10:00|4287|4286|4286|4285|4288|4287|4285|4284|117509
1694538900000|2023-09-12 17:15:00|4287|4286|4287|4286|4289|4288|4285|4284|126570
1694539200000|2023-09-12 17:20:00|4288|4287|4296|4295|4297|4296|4287|4287|176370
1694539500000|2023-09-12 17:25:00|4295|4294|4292|4291|4296|4295|4288|4287|116722
1694539800000|2023-09-12 17:30:00|4291|4290|4287|4286|4292|4291|4286|4285|120169
1694540100000|2023-09-12 17:35:00|4288|4287|4286|4285|4288|4287|4284|4283|133840
1694540400000|2023-09-12 17:40:00|4287|4286|4285|4284|4287|4286|4283|4283|81149
1694540700000|2023-09-12 17:45:00|4286|4285|4283|4282|4286|4285|4280|4279|104200
1694541000000|2023-09-12 17:50:00|4282|4281|4281|4280|4284|4283|4280|4279|84692
1694541300000|2023-09-12 17:55:00|4280|4279|4285|4284|4287|4286|4280|4279|108553
1694541600000|2023-09-12 18:00:00|4284|4283|4280|4279|4285|4284|4279|4278|123480
1694541900000|2023-09-12 18:05:00|4279|4278|4282|4281|4282|4281|4277|4276|129554
1694542200000|2023-09-12 18:10:00|4281|4280|4283|4282|4285|4284|4281|4280|73192
1694542500000|2023-09-12 18:15:00|4282|4281|4287|4286|4287|4286|4281|4280|92464
1694542800000|2023-09-12 18:20:00|4288|4287|4289|4288|4290|4289|4287|4286|103696
1694543100000|2023-09-12 18:25:00|4288|4287|4286|4285|4288|4287|4283|4282|110892
1694543400000|2023-09-12 18:30:00|4285|4284|4283|4282|4289|4288|4283|4282|266522
1694543700000|2023-09-12 18:35:00|4282|4281|4283|4282|4283|4282|4280|4279|118408
1694544000000|2023-09-12 18:40:00|4282|4281|4280|4279|4283|4282|4279|4278|104115
1694544300000|2023-09-12 18:45:00|4279|4278|4276|4275|4280|4279|4276|4275|97182
1694544600000|2023-09-12 18:50:00|4275|4274|4269|4268|4275|4275|4267|4266|129391
1694544900000|2023-09-12 18:55:00|4270|4269|4263|4262|4272|4271|4263|4262|137998
1694545200000|2023-09-12 19:00:00|4262|4261|4262|4261|4263|4262|4256|4255|293409
1694545500000|2023-09-12 19:05:00|4261|4260|4265|4264|4266|4265|4260|4259|90799
1694545800000|2023-09-12 19:10:00|4266|4265|4264|4263|4266|4265|4261|4260|146913
1694546100000|2023-09-12 19:15:00|4265|4264|4268|4267|4268|4267|4265|4264|148789
1694546400000|2023-09-12 19:20:00|4267|4266|4261|4260|4268|4267|4261|4260|203494
1694546700000|2023-09-12 19:25:00|4260|4259|4262|4261|4264|4263|4259|4258|191378
1694547000000|2023-09-12 19:30:00|4261|4260|4262|4261|4264|4263|4260|4259|207411
1694547300000|2023-09-12 19:35:00|4263|4262|4263|4262|4264|4263|4261|4260|175695
1694547600000|2023-09-12 19:40:00|4262|4261|4262|4261|4265|4264|4259|4258|259533
1694547900000|2023-09-12 19:45:00|4261|4260|4257|4256|4261|4261|4252|4251|278267
1694548200000|2023-09-12 19:50:00|4258|4257|4257|4256|4260|4259|4257|4256|367049
1694548500000|2023-09-12 19:55:00|4258|4257|4255|4254|4258|4257|4252|4251|1038406
1694548800000|2023-09-12 20:00:00|4256|4252|4252|4251|4290|4252|4252|4187|137403
1694549100000|2023-09-12 20:05:00|4259|4250|4259|4253|4259|4253|4252|4250|115655
1694549400000|2023-09-12 20:10:00||4254||4255||4255||4254|10
1694549700000|2023-09-12 20:15:00|||||||||13869
1694550000000|2023-09-12 20:20:00|||||||||5
1694550300000|2023-09-12 20:25:00||4256||4255||4256||4255|475
1694550600000|2023-09-12 20:30:00|4290|4257|4266|4255|4290|4263|4266|4255|2767
1694550900000|2023-09-12 20:35:00|4265||4263||4265||4263||6312
1694551200000|2023-09-12 20:40:00|4262||4258||4262||4258||20
1694551500000|2023-09-12 20:45:00|4255|4254|4255|4254|4255|4255|4255|4254|271
1694551800000|2023-09-12 20:50:00|4258|4255|4261|4255|4262|4256|4258|4255|1451
1694552100000|2023-09-12 20:55:00|||||||||162
1694552400000|2023-09-12 21:00:00|||||||||25
1694552700000|2023-09-12 21:05:00|||||||||18
1694553000000|2023-09-12 21:10:00|4262|4256|4261|4256|4262|4256|4261|4256|59
1694553300000|2023-09-12 21:15:00|||||||||5
1694553900000|2023-09-12 21:25:00|||||||||40
1694554200000|2023-09-12 21:30:00||4255||4255||4255||4255|0
1694554500000|2023-09-12 21:35:00|4257||4261||4261||4257||828
1694554800000|2023-09-12 21:40:00|||||||||8
1694555100000|2023-09-12 21:45:00|4258||4258||4258||4258||29
1694555400000|2023-09-12 21:50:00|||||||||310
1694555700000|2023-09-12 21:55:00|||||||||230
1694556000000|2023-09-12 22:00:00|||||||||24
1694556300000|2023-09-12 22:05:00|||||||||456
1694556900000|2023-09-12 22:15:00|||||||||20
1694557200000|2023-09-12 22:20:00||4256||4256||4256||4256|19
1694557500000|2023-09-12 22:25:00|||||||||281
1694557800000|2023-09-12 22:30:00|4257|4255|4257|4255|4257|4255|4257|4255|11
1694558100000|2023-09-12 22:35:00|||||||||10
1694558400000|2023-09-12 22:40:00|||||||||20
1694558700000|2023-09-12 22:45:00|||||||||55
1694559600000|2023-09-12 23:00:00|||||||||502
1694559900000|2023-09-12 23:05:00|||||||||4
1694560200000|2023-09-12 23:10:00|||||||||15
1694561100000|2023-09-12 23:25:00|||||||||10
1694561400000|2023-09-12 23:30:00|||||||||159
1694561700000|2023-09-12 23:35:00|||||||||1
1694562000000|2023-09-12 23:40:00|||||||||12
1694562300000|2023-09-12 23:45:00|||||||||15
1694562600000|2023-09-12 23:50:00|||||||||63
1694562900000|2023-09-12 23:55:00|4258||4258||4258||4258||110
1694592000000|2023-09-13 08:00:00|5000|3800|4330|4210|5000|4210|4330|3800|0
1694594400000|2023-09-13 08:40:00|||||||||3
1694599200000|2023-09-13 10:00:00|||||||||1
1694600700000|2023-09-13 10:25:00|4254||4254||4254||4254||0
1694602800000|2023-09-13 11:00:00|4288|4227|4294|4227|4295|4227|4288|4227|0
1694603100000|2023-09-13 11:05:00|4293||4289||4293||4289||0
1694603400000|2023-09-13 11:10:00|4288||4254||4288||4254||0
1694603700000|2023-09-13 11:15:00||4228||4228||4228||4228|0
1694604000000|2023-09-13 11:20:00|4288|4234|4287|4228|4288|4255|4282|4228|2520
1694604300000|2023-09-13 11:25:00|4279|4229|4285|4229|4287|4275|4279|4229|435
1694604600000|2023-09-13 11:30:00|4274||4274||4274||4274||0
1694604900000|2023-09-13 11:35:00|4285||4260||4285||4260||0
1694605500000|2023-09-13 11:45:00||4250||4250||4250||4250|0
1694605800000|2023-09-13 11:50:00|4285|4255|4260|4255|4285|4255|4260|4255|0
1694606100000|2023-09-13 11:55:00|4285||4285||4285||4285||0
1694606400000|2023-09-13 12:00:00|||||||||379
1694606700000|2023-09-13 12:05:00|||||||||5
1694607300000|2023-09-13 12:15:00|4284||4284||4284||4284||74
1694607600000|2023-09-13 12:20:00|||||||||1
1694608200000|2023-09-13 12:30:00|4267|4229|4284|4228|4284|4229|4264|4228|505
1694608500000|2023-09-13 12:35:00||4229||4254||4254||4229|95
1694608800000|2023-09-13 12:40:00|4272||4272||4272||4272||0
1694609100000|2023-09-13 12:45:00|||||||||544
1694609700000|2023-09-13 12:55:00|||||||||2
1694610000000|2023-09-13 13:00:00|4284|4250|4290|4256|4290|4256|4284|4250|300
1694610300000|2023-09-13 13:05:00|4289|4258|4289|4265|4290|4265|4289|4256|250
1694610600000|2023-09-13 13:10:00||4263||4263||4263||4263|415
1694610900000|2023-09-13 13:15:00|4286|4280|4289|4270|4289|4280|4284|4263|232
1694611200000|2023-09-13 13:20:00|4279|4268|4285|4268|4289|4269|4275|4267|260
1694611500000|2023-09-13 13:25:00|4283|4269|4290|4254|4290|4273|4257|4254|1374
1694611800000|2023-09-13 13:30:00|4287|4255|4267|4265|4289|4288|4260|4255|255697
1694612100000|2023-09-13 13:35:00|4266|4264|4258|4257|4271|4270|4249|4248|142350
1694612400000|2023-09-13 13:40:00|4257|4256|4227|4226|4259|4258|4219|4218|255976
1694612700000|2023-09-13 13:45:00|4228|4227|4222|4221|4231|4230|4221|4220|97085
1694613000000|2023-09-13 13:50:00|4223|4222|4236|4235|4236|4235|4220|4219|151384
1694613300000|2023-09-13 13:55:00|4235|4234|4252|4251|4252|4251|4233|4232|241599
1694613600000|2023-09-13 14:00:00|4253|4252|4256|4255|4260|4259|4253|4252|169517
1694613900000|2023-09-13 14:05:00|4255|4254|4247|4246|4256|4254|4241|4240|214908
1694614200000|2023-09-13 14:10:00|4248|4247|4240|4239|4250|4249|4239|4238|125597
1694614500000|2023-09-13 14:15:00|4239|4238|4240|4239|4242|4241|4235|4234|114653
1694614800000|2023-09-13 14:20:00|4239|4238|4240|4239|4244|4243|4237|4236|124396
1694615100000|2023-09-13 14:25:00|4239|4238|4238|4237|4240|4239|4235|4234|85554
1694615400000|2023-09-13 14:30:00|4237|4238|4243|4242|4248|4247|4237|4236|150171
1694615700000|2023-09-13 14:35:00|4242|4241|4255|4254|4257|4256|4242|4241|111933
1694616000000|2023-09-13 14:40:00|4256|4255|4261|4260|4263|4262|4252|4251|142715
1694616300000|2023-09-13 14:45:00|4262|4261|4257|4256|4264|4263|4256|4255|134475
1694616600000|2023-09-13 14:50:00|4258|4257|4266|4265|4266|4265|4257|4256|119736
1694616900000|2023-09-13 14:55:00|4267|4266|4265|4264|4271|4270|4264|4263|179062
1694617200000|2023-09-13 15:00:00|4264|4263|4257|4256|4264|4263|4253|4252|166145
1694617500000|2023-09-13 15:05:00|4256|4255|4253|4252|4256|4256|4249|4248|106149
1694617800000|2023-09-13 15:10:00|4254|4253|4262|4262|4263|4262|4254|4253|85431
1694618100000|2023-09-13 15:15:00|4263|4261|4255|4254|4263|4262|4253|4252|89797
1694618400000|2023-09-13 15:20:00|4254|4253|4252|4251|4255|4253|4250|4249|76579
1694618700000|2023-09-13 15:25:00|4251|4250|4250|4249|4252|4252|4249|4248|70423
1694619000000|2023-09-13 15:30:00|4249|4248|4248|4247|4250|4249|4246|4245|87330
1694619300000|2023-09-13 15:35:00|4249|4248|4245|4244|4249|4248|4244|4243|78280
1694619600000|2023-09-13 15:40:00|4244|4243|4250|4249|4251|4250|4244|4243|91382
1694619900000|2023-09-13 15:45:00|4249|4248|4246|4245|4249|4248|4246|4245|92438
1694620200000|2023-09-13 15:50:00|4245|4244|4247|4246|4250|4249|4241|4240|103376
1694620500000|2023-09-13 15:55:00|4246|4245|4245|4244|4246|4245|4240|4239|85158
1694620800000|2023-09-13 16:00:00|4246|4245|4247|4246|4247|4246|4245|4244|58168
1694621100000|2023-09-13 16:05:00|4246|4245|4248|4247|4248|4247|4243|4242|81288
1694621400000|2023-09-13 16:10:00|4247|4246|4249|4248|4250|4249|4247|4246|66097
1694621700000|2023-09-13 16:15:00|4248|4247|4248|4247|4254|4253|4246|4245|65602
1694622000000|2023-09-13 16:20:00|4247|4246|4245|4244|4248|4247|4244|4243|76578
1694622300000|2023-09-13 16:25:00|4246|4245|4246|4245|4248|4247|4243|4242|65480
1694622600000|2023-09-13 16:30:00|4247|4246|4248|4247|4250|4249|4246|4245|62517
1694622900000|2023-09-13 16:35:00|4247|4246|4247|4246|4250|4249|4246|4245|48923
1694623200000|2023-09-13 16:40:00|4246|4245|4247|4246|4249|4248|4245|4245|49718
1694623500000|2023-09-13 16:45:00|4248|4247|4254|4253|4255|4254|4248|4247|54628
1694623800000|2023-09-13 16:50:00|4255|4254|4258|4257|4259|4258|4255|4254|50292
1694624100000|2023-09-13 16:55:00|4259|4258|4258|4257|4260|4259|4258|4257|60704
1694624400000|2023-09-13 17:00:00|4259|4258|4262|4261|4264|4263|4259|4258|100115
1694624700000|2023-09-13 17:05:00|4261|4260|4264|4263|4264|4263|4261|4260|76119
1694625000000|2023-09-13 17:10:00|4263|4262|4268|4267|4269|4268|4263|4262|84874
1694625300000|2023-09-13 17:15:00|4269|4268|4264|4263|4269|4268|4264|4263|70158
1694625600000|2023-09-13 17:20:00|4265|4264|4258|4257|4265|4264|4257|4256|67914
1694625900000|2023-09-13 17:25:00|4259|4258|4254|4253|4259|4258|4253|4252|71643
1694626200000|2023-09-13 17:30:00|4253|4252|4255|4254|4256|4255|4251|4250|123014
1694626500000|2023-09-13 17:35:00|4254|4253|4249|4248|4255|4254|4249|4248|72584
1694626800000|2023-09-13 17:40:00|4250|4249|4254|4253|4254|4253|4249|4249|60601
1694627100000|2023-09-13 17:45:00|4255|4254|4253|4252|4255|4254|4252|4251|78080
1694627400000|2023-09-13 17:50:00|4252|4251|4251|4250|4254|4253|4251|4250|67273
1694627700000|2023-09-13 17:55:00|4252|4251|4256|4255|4257|4256|4251|4251|79590
1694628000000|2023-09-13 18:00:00|4257|4256|4252|4251|4257|4256|4251|4250|105517
1694628300000|2023-09-13 18:05:00|4251|4250|4251|4250|4252|4251|4246|4245|122763
1694628600000|2023-09-13 18:10:00|4250|4249|4249|4248|4252|4251|4249|4248|69837
1694628900000|2023-09-13 18:15:00|4248|4247|4246|4245|4248|4248|4245|4244|71783
1694629200000|2023-09-13 18:20:00|4245|4244|4238|4237|4245|4245|4237|4236|185494
1694629500000|2023-09-13 18:25:00|4237|4236|4232|4231|4237|4236|4232|4231|105891
1694629800000|2023-09-13 18:30:00|4233|4232|4226|4225|4234|4233|4226|4225|210637
1694630100000|2023-09-13 18:35:00|4227|4226|4234|4233|4234|4233|4227|4226|96252
1694630400000|2023-09-13 18:40:00|4235|4234|4231|4230|4238|4237|4231|4230|121168
1694630700000|2023-09-13 18:45:00|4230|4229|4224|4223|4230|4229|4224|4223|169894
1694631000000|2023-09-13 18:50:00|4225|4224|4216|4215|4225|4224|4216|4215|132082
1694631300000|2023-09-13 18:55:00|4215|4214|4220|4219|4223|4222|4213|4212|143720
1694631600000|2023-09-13 19:00:00|4221|4220|4218|4217|4223|4222|4217|4217|148797
1694631900000|2023-09-13 19:05:00|4217|4216|4218|4217|4220|4219|4216|4215|174381
1694632200000|2023-09-13 19:10:00|4219|4218|4220|4219|4221|4220|4218|4217|159303
1694632500000|2023-09-13 19:15:00|4219|4218|4223|4222|4223|4222|4219|4218|287510
1694632800000|2023-09-13 19:20:00|4224|4223|4222|4221|4224|4223|4221|4220|107321
1694633100000|2023-09-13 19:25:00|4223|4222|4224|4223|4224|4223|4222|4221|146597
1694633400000|2023-09-13 19:30:00|4225|4224|4226|4225|4226|4225|4223|4222|214434
1694633700000|2023-09-13 19:35:00|4227|4226|4225|4224|4227|4226|4224|4223|219061
1694634000000|2023-09-13 19:40:00|4226|4225|4228|4227|4229|4228|4225|4224|271990
1694634300000|2023-09-13 19:45:00|4227|4226|4222|4221|4227|4227|4222|4221|249104
1694634600000|2023-09-13 19:50:00|4221|4220|4221|4220|4223|4222|4219|4218|438244
1694634900000|2023-09-13 19:55:00|4222|4221|4225|4224|4228|4227|4221|4220|1036585
1694635200000|2023-09-13 20:00:00|4226|4223|4237|4224|4293|4224|4224|4200|64332
1694635500000|2023-09-13 20:05:00|4236|4225|4236|4225|4236|4225|4236|4225|29238
1694635800000|2023-09-13 20:10:00||4224||4224||4224||4224|11433
1694636700000|2023-09-13 20:25:00|||||||||31
1694637000000|2023-09-13 20:30:00|||||||||1502
1694637300000|2023-09-13 20:35:00|||||||||8001
1694638200000|2023-09-13 20:50:00|4233|4219|4236|4213|4236|4219|4233|4210|1617
1694639400000|2023-09-13 21:10:00|4226|4225|4235|4225|4260|4225|4225|4213|3000
1694640300000|2023-09-13 21:25:00|4231||4231||4231||4230||0
1694640900000|2023-09-13 21:35:00|||||||||8
1694641500000|2023-09-13 21:45:00|4230|4228|4230|4228|4230|4228|4230|4228|0
1694641800000|2023-09-13 21:50:00|4231|4230|4269|4228|4269|4230|4231|4228|1260
1694642100000|2023-09-13 21:55:00|||||||||100
1694643000000|2023-09-13 22:10:00|||||||||1
1694643600000|2023-09-13 22:20:00|||||||||2
1694643900000|2023-09-13 22:25:00|||||||||2
1694644800000|2023-09-13 22:40:00|||||||||55
1694645100000|2023-09-13 22:45:00|4256||4256||4256||4256||0
1694645400000|2023-09-13 22:50:00|4261||4261||4261||4261||232
1694645700000|2023-09-13 22:55:00|||||||||1
1694646600000|2023-09-13 23:10:00|4246||4246||4246||4246||0
1694647500000|2023-09-13 23:25:00|||||||||1
1694647800000|2023-09-13 23:30:00|4261||4261||4261||4261||0
1694648100000|2023-09-13 23:35:00|4252||4252||4252||4252||0
1694648400000|2023-09-13 23:40:00|||||||||20
1694648700000|2023-09-13 23:45:00|||||||||34
1694649000000|2023-09-13 23:50:00||4229||4229||4229||4229|0
1694649300000|2023-09-13 23:55:00|4250|4230|4250|4230|4250|4230|4250|4230|3
1694678400000|2023-09-14 08:00:00|4675|4050|4330|4210|4675|4210|4311|4050|0
1694678700000|2023-09-14 08:05:00|4307||4307||4307||4307||0
1694681100000|2023-09-14 08:45:00||4230||4230||4230||4230|0
1694682000000|2023-09-14 09:00:00|||||||||7
1694682300000|2023-09-14 09:05:00|||||||||1
1694684700000|2023-09-14 09:45:00|4277||4277||4277||4277||0
1694688000000|2023-09-14 10:40:00||4231||4231||4231||4231|0
1694688600000|2023-09-14 10:50:00||4235||4235||4235||4235|0
1694689200000|2023-09-14 11:00:00|4270|4243|4260|4235|4270|4243|4260|4235|59
1694689800000|2023-09-14 11:10:00|4250||4250||4250||4250||59
1694690400000|2023-09-14 11:20:00|4247|4236|4247|4236|4247|4236|4247|4236|25
1694691900000|2023-09-14 11:45:00|4244||4244||4244||4244||0
1694692200000|2023-09-14 11:50:00|||||||||94
1694692500000|2023-09-14 11:55:00||4235||4235||4235||4235|0
1694692800000|2023-09-14 12:00:00||4236||4235||4236||4235|1303
1694693100000|2023-09-14 12:05:00||4236||4236||4236||4236|0
1694693400000|2023-09-14 12:10:00||4231||4232||4232||4231|3
1694693700000|2023-09-14 12:15:00|4269|4235|4269|4235|4269|4244|4269|4235|743
1694694000000|2023-09-14 12:20:00||4236||4237||4237||4230|0
1694694300000|2023-09-14 12:25:00||4238||4238||4238||4238|153
1694694600000|2023-09-14 12:30:00||4230||4231||4231||4230|0
1694694900000|2023-09-14 12:35:00|4250||4250||4250||4250||0
1694695200000|2023-09-14 12:40:00|4260||4260||4260||4260||78
1694695500000|2023-09-14 12:45:00|4242|4234|4260|4238|4260|4243|4241|4234|3733
1694695800000|2023-09-14 12:50:00|4268|4239|4268|4239|4268|4239|4268|4239|77
1694696100000|2023-09-14 12:55:00||4240||4244||4245||4239|0
1694696400000|2023-09-14 13:00:00||4248||4245||4250||4245|40
1694696700000|2023-09-14 13:05:00||4250||4250||4255||4250|1230
1694697000000|2023-09-14 13:10:00|4259|4254|4262|4254|4268|4254|4259|4254|391
1694697300000|2023-09-14 13:15:00|||||||||3
1694697600000|2023-09-14 13:20:00|4265|4255|4268|4258|4268|4264|4262|4250|5468
1694697900000|2023-09-14 13:25:00|4278|4257|4285|4266|4285|4270|4276|4245|5103
1694698200000|2023-09-14 13:30:00|4282|4267|4289|4288|4294|4293|4271|4267|112360
1694698500000|2023-09-14 13:35:00|4290|4289|4283|4282|4300|4299|4282|4281|135165
1694698800000|2023-09-14 13:40:00|4284|4283|4277|4276|4286|4285|4274|4273|176799
1694699100000|2023-09-14 13:45:00|4278|4277|4277|4276|4282|4281|4274|4273|249323
1694699400000|2023-09-14 13:50:00|4278|4277|4294|4293|4295|4294|4277|4276|148740
1694699700000|2023-09-14 13:55:00|4295|4294|4314|4313|4316|4315|4294|4293|197372
1694700000000|2023-09-14 14:00:00|4315|4314|4307|4306|4319|4318|4305|4304|351617
1694700300000|2023-09-14 14:05:00|4306|4305|4305|4304|4310|4309|4304|4303|330900
1694700600000|2023-09-14 14:10:00|4304|4305|4301|4300|4307|4306|4299|4298|250317
1694700900000|2023-09-14 14:15:00|4300|4301|4307|4306|4307|4306|4299|4298|262601
1694701200000|2023-09-14 14:20:00|4306|4305|4309|4308|4310|4309|4300|4300|134348
1694701500000|2023-09-14 14:25:00|4308|4307|4297|4296|4308|4307|4297|4296|161802
1694701800000|2023-09-14 14:30:00|4296|4295|4299|4298|4301|4300|4294|4293|193818
1694702100000|2023-09-14 14:35:00|4300|4299|4298|4297|4300|4299|4296|4295|167078
1694702400000|2023-09-14 14:40:00|4299|4298|4297|4296|4304|4303|4296|4296|96976
1694702700000|2023-09-14 14:45:00|4298|4297|4305|4304|4306|4305|4297|4297|161370
1694703000000|2023-09-14 14:50:00|4306|4305|4306|4305|4307|4306|4304|4303|104287
1694703300000|2023-09-14 14:55:00|4307|4306|4317|4316|4319|4318|4307|4306|96017
1694703600000|2023-09-14 15:00:00|4318|4317|4324|4323|4324|4323|4317|4316|185827
1694703900000|2023-09-14 15:05:00|4323|4322|4318|4317|4323|4322|4316|4315|139215
1694704200000|2023-09-14 15:10:00|4319|4318|4322|4321|4323|4322|4316|4315|151464
1694704500000|2023-09-14 15:15:00|4323|4322|4325|4324|4325|4324|4322|4321|140216
1694704800000|2023-09-14 15:20:00|4324|4323|4318|4317|4326|4325|4318|4317|117836
1694705100000|2023-09-14 15:25:00|4317|4316|4322|4321|4323|4322|4316|4315|81876
1694705400000|2023-09-14 15:30:00|4323|4322|4321|4320|4325|4324|4320|4319|120185
1694705700000|2023-09-14 15:35:00|4322|4321|4327|4326|4327|4326|4321|4320|150013
1694706000000|2023-09-14 15:40:00|4326|4325|4332|4331|4333|4332|4325|4325|273473
1694706300000|2023-09-14 15:45:00|4333|4332|4336|4335|4338|4337|4333|4332|232552
1694706600000|2023-09-14 15:50:00|4337|4336|4335|4334|4338|4337|4332|4331|143503
1694706900000|2023-09-14 15:55:00|4336|4335|4334|4333|4339|4338|4332|4331|204386
1694707200000|2023-09-14 16:00:00|4333|4332|4331|4330|4334|4333|4329|4328|141274
1694707500000|2023-09-14 16:05:00|4330|4329|4326|4325|4333|4332|4324|4323|181406
1694707800000|2023-09-14 16:10:00|4325|4324|4324|4323|4326|4325|4322|4321|124633
1694708100000|2023-09-14 16:15:00|4325|4324|4324|4323|4330|4329|4323|4322|114814
1694708400000|2023-09-14 16:20:00|4323|4322|4324|4323|4325|4324|4322|4321|107408
1694708700000|2023-09-14 16:25:00|4325|4324|4326|4325|4327|4326|4324|4323|79954
1694709000000|2023-09-14 16:30:00|4327|4326|4327|4326|4327|4326|4325|4324|74133
1694709300000|2023-09-14 16:35:00|4326|4325|4327|4326|4327|4326|4325|4324|41469
1694709600000|2023-09-14 16:40:00|4328|4327|4325|4324|4328|4327|4325|4324|122840
1694709900000|2023-09-14 16:45:00|4324|4323|4324|4323|4325|4324|4323|4322|81883
1694710200000|2023-09-14 16:50:00|4325|4324|4327|4326|4327|4326|4324|4324|68963
1694710500000|2023-09-14 16:55:00|4326|4325|4326|4325|4328|4327|4326|4325|77280
1694710800000|2023-09-14 17:00:00|4325|4324|4324|4323|4326|4324|4320|4319|133888
1694711100000|2023-09-14 17:05:00|4325|4324|4324|4323|4325|4324|4323|4322|73190
1694711400000|2023-09-14 17:10:00|4323|4322|4326|4325|4328|4327|4323|4322|107934
1694711700000|2023-09-14 17:15:00|4325|4326|4325|4324|4327|4326|4325|4324|96818
1694712000000|2023-09-14 17:20:00|4326|4325|4329|4328|4329|4328|4325|4324|103479
1694712300000|2023-09-14 17:25:00|4330|4329|4328|4327|4330|4329|4328|4327|84540
1694712600000|2023-09-14 17:30:00|4327|4326|4328|4327|4329|4328|4326|4325|83787
1694712900000|2023-09-14 17:35:00|4329|4328|4328|4327|4330|4329|4328|4327|67393
1694713200000|2023-09-14 17:40:00|4327|4326|4323|4322|4327|4326|4321|4320|137925
1694713500000|2023-09-14 17:45:00|4322|4321|4322|4321|4324|4323|4322|4321|110344
1694713800000|2023-09-14 17:50:00|4323|4322|4325|4324|4325|4324|4321|4320|93888
1694714100000|2023-09-14 17:55:00|4324|4323|4315|4314|4324|4323|4315|4314|114853
1694714400000|2023-09-14 18:00:00|4316|4315|4319|4318|4319|4318|4315|4315|69838
1694714700000|2023-09-14 18:05:00|4318|4317|4318|4317|4319|4318|4317|4316|91342
1694715000000|2023-09-14 18:10:00|4319|4318|4317|4316|4320|4319|4317|4316|76219
1694715300000|2023-09-14 18:15:00|4318|4317|4312|4311|4318|4317|4312|4311|102087
1694715600000|2023-09-14 18:20:00|4313|4312|4316|4315|4317|4316|4312|4312|49839
1694715900000|2023-09-14 18:25:00|4317|4316|4316|4315|4320|4319|4316|4315|92359
1694716200000|2023-09-14 18:30:00|4315|4314|4320|4319|4320|4319|4315|4314|76785
1694716500000|2023-09-14 18:35:00|4319|4318|4323|4322|4324|4323|4319|4318|86359
1694716800000|2023-09-14 18:40:00|4322|4321|4322|4321|4324|4323|4321|4320|126209
1694717100000|2023-09-14 18:45:00|4321|4320|4325|4324|4329|4329|4321|4320|146424
1694717400000|2023-09-14 18:50:00|4324|4323|4330|4329|4331|4330|4324|4323|142707
1694717700000|2023-09-14 18:55:00|4331|4330|4326|4325|4332|4331|4325|4324|152256
1694718000000|2023-09-14 19:00:00|4327|4326|4328|4327|4332|4331|4326|4325|191110
1694718300000|2023-09-14 19:05:00|4329|4328|4328|4327|4331|4330|4327|4327|113526
1694718600000|2023-09-14 19:10:00|4327|4326|4326|4325|4328|4327|4326|4325|132105
1694718900000|2023-09-14 19:15:00|4325|4324|4318|4317|4325|4324|4318|4317|183161
1694719200000|2023-09-14 19:20:00|4317|4316|4314|4313|4317|4316|4314|4313|165007
1694719500000|2023-09-14 19:25:00|4315|4314|4315|4314|4315|4314|4314|4313|130518
1694719800000|2023-09-14 19:30:00|4314|4313|4310|4309|4315|4314|4310|4309|224169
1694720100000|2023-09-14 19:35:00|4309|4308|4313|4312|4316|4315|4309|4308|290854
1694720400000|2023-09-14 19:40:00|4314|4313|4311|4310|4314|4313|4309|4308|284626
1694720700000|2023-09-14 19:45:00|4310|4309|4308|4307|4311|4310|4308|4307|304069
1694721000000|2023-09-14 19:50:00|4309|4308|4304|4303|4310|4309|4304|4303|466679
1694721300000|2023-09-14 19:55:00|4305|4304|4305|4304|4306|4305|4301|4300|1220352
1694721600000|2023-09-14 20:00:00|4307|4303|4315|4305|4334|4315|4307|4245|69419
1694721900000|2023-09-14 20:05:00|4313||4306||4315||4306||99355
1694722200000|2023-09-14 20:10:00|4305|4304|4310|4305|4319|4312|4305|4304|1313007
1694722500000|2023-09-14 20:15:00|4314||4314||4314||4306||304
1694722800000|2023-09-14 20:20:00|||||||||25
1694723100000|2023-09-14 20:25:00|||||||||8903
1694723400000|2023-09-14 20:30:00|||||||||28
1694723700000|2023-09-14 20:35:00|||||||||4
1694724300000|2023-09-14 20:45:00|||||||||101
1694725200000|2023-09-14 21:00:00|4310|4310|4309|4305|4314|4310|4309|4305|6200
1694725500000|2023-09-14 21:05:00|4308||4308||4308||4308||15
1694725800000|2023-09-14 21:10:00|4309||4309||4309||4309||1
1694726100000|2023-09-14 21:15:00|||||||||8
1694726400000|2023-09-14 21:20:00|4308||4308||4308||4308||90
1694726700000|2023-09-14 21:25:00|4309||4309||4309||4309||2
1694727300000|2023-09-14 21:35:00|||||||||55
1694727900000|2023-09-14 21:45:00|||||||||39
1694728200000|2023-09-14 21:50:00|||||||||50
1694728500000|2023-09-14 21:55:00|||||||||21
1694728800000|2023-09-14 22:00:00|||||||||450
1694729100000|2023-09-14 22:05:00|||||||||8
1694730000000|2023-09-14 22:20:00|4319|4310|4319|4310|4319|4310|4319|4310|25
1694730300000|2023-09-14 22:25:00||4305||4304||4305||4304|0
1694730900000|2023-09-14 22:35:00|||||||||1
1694731200000|2023-09-14 22:40:00||4305||4305||4305||4305|1
1694731500000|2023-09-14 22:45:00|||||||||5
1694732400000|2023-09-14 23:00:00|||||||||5
1694733000000|2023-09-14 23:10:00||4306||4306||4306||4306|0
1694733900000|2023-09-14 23:25:00|4334||4334||4334||4334||0
1694734800000|2023-09-14 23:40:00|||||||||1000
1694735400000|2023-09-14 23:50:00|4330||4330||4330||4330||20
1694735700000|2023-09-14 23:55:00||4307||4307||4307||4307|0
1694764800000|2023-09-15 08:00:00|4635|4305|4380|4305|4635|4334|4354|4270|100
1694765100000|2023-09-15 08:05:00|4354||4354||4354||4354||0
1694765400000|2023-09-15 08:10:00||4301||4310||4310||4301|0
1694766900000|2023-09-15 08:35:00||4301||4312||4312||4301|0
1694767200000|2023-09-15 08:40:00||4301||4305||4307||4301|0
1694767500000|2023-09-15 08:45:00||4301||4313||4313||4301|0
1694768100000|2023-09-15 08:55:00|4380|4315|4331|4315|4380|4315|4331|4315|0
1694768400000|2023-09-15 09:00:00|4339|4320|4353|4315|4380|4325|4339|4315|1441
1694768700000|2023-09-15 09:05:00||4323||4323||4323||4323|0
1694769000000|2023-09-15 09:10:00|||||||||40
1694769300000|2023-09-15 09:15:00||4331||4315||4331||4315|238
1694769600000|2023-09-15 09:20:00||4331||4332||4332||4331|50
1694769900000|2023-09-15 09:25:00|4348|4331|4353|4324|4353|4331|4348|4324|300
1694770200000|2023-09-15 09:30:00|4360|4322|4352|4324|4360|4324|4352|4322|0
1694770500000|2023-09-15 09:35:00||4322||4328||4328||4322|0
1694771400000|2023-09-15 09:50:00|4360|4315|4360|4315|4360|4329|4351|4315|40
1694771700000|2023-09-15 09:55:00|4351|4329|4351|4325|4360|4329|4351|4315|10
1694772000000|2023-09-15 10:00:00|4360|4315|4351|4325|4360|4325|4351|4315|0
1694772600000|2023-09-15 10:10:00|4360|4315|4351|4325|4360|4325|4351|4315|10
1694772900000|2023-09-15 10:15:00||4315||4331||4331||4315|1
1694773500000|2023-09-15 10:25:00|4360|4315|4346|4331|4360|4331|4346|4315|0
1694773800000|2023-09-15 10:30:00|4360|4315|4345|4332|4360|4332|4345|4315|2
1694774100000|2023-09-15 10:35:00||4337||4337||4337||4337|70
1694774400000|2023-09-15 10:40:00|4360|4338|4347|4337|4360|4339|4345|4337|25
1694774700000|2023-09-15 10:45:00||4334||4334||4334||4334|315
1694775000000|2023-09-15 10:50:00|4345||4347||4347||4345||70
1694775300000|2023-09-15 10:55:00|4360|4315|4340|4333|4360|4333|4340|4315|0
1694775600000|2023-09-15 11:00:00|4339|4315|4337|4334|4340|4334|4337|4315|67
1694775900000|2023-09-15 11:05:00|4342|4329|4343|4327|4351|4343|4335|4315|501
1694776200000|2023-09-15 11:10:00||4316||4327||4330||4316|1
1694776500000|2023-09-15 11:15:00|4341|4316|4341|4327|4343|4327|4341|4316|0
1694776800000|2023-09-15 11:20:00|4343|4316|4343|4330|4343|4330|4340|4316|0
1694777100000|2023-09-15 11:25:00|||||||||45
1694777400000|2023-09-15 11:30:00|||||||||1
1694777700000|2023-09-15 11:35:00||4332||4330||4332||4330|5
1694778000000|2023-09-15 11:40:00||4332||4330||4332||4330|6
1694778300000|2023-09-15 11:45:00||4332||4332||4332||4332|25
1694778600000|2023-09-15 11:50:00|4332|4330|4343|4325|4343|4330|4332|4316|585
1694778900000|2023-09-15 11:55:00||4316||4325||4327||4316|1
1694779200000|2023-09-15 12:00:00|4341|4316|4341|4325|4341|4335|4341|4316|536
1694779500000|2023-09-15 12:05:00||4316||4322||4322||4316|1
1694779800000|2023-09-15 12:10:00|4339||4339||4339||4339||0
1694780100000|2023-09-15 12:15:00|4338|4316|4338|4330|4338|4330|4338|4316|0
1694780400000|2023-09-15 12:20:00|4333|4320|4326|4319|4338|4332|4326|4316|1030
1694780700000|2023-09-15 12:25:00|4330|4316|4325|4316|4330|4321|4325|4316|88
1694781000000|2023-09-15 12:30:00||4320||4320||4320||4320|51
1694781300000|2023-09-15 12:35:00|||||||||7
1694781600000|2023-09-15 12:40:00|4324||4325||4325||4323||44
1694781900000|2023-09-15 12:45:00|4322|4305|4321|4305|4325|4305|4316|4305|1438
1694782200000|2023-09-15 12:50:00|4320|4300|4309|4300|4320|4300|4309|4300|315
1694782500000|2023-09-15 12:55:00|4308||4307||4308||4306||100
1694782800000|2023-09-15 13:00:00|4306|4301|4306|4300|4306|4301|4303|4300|1233
1694783100000|2023-09-15 13:05:00|4307|4301|4313|4300|4313|4301|4307|4300|506
1694783400000|2023-09-15 13:10:00|4307|4293|4324|4290|4324|4293|4303|4290|789
1694783700000|2023-09-15 13:15:00|4318|4270|4290|4270|4318|4290|4290|4270|715
1694784000000|2023-09-15 13:20:00|4288|4283|4323|4270|4323|4283|4283|4270|424
1694784300000|2023-09-15 13:25:00|4321|4280|4303|4259|4321|4281|4261|4259|6332
1694784600000|2023-09-15 13:30:00|4302|4260|4278|4277|4302|4286|4262|4259|3097372
1694784900000|2023-09-15 13:35:00|4279|4278|4297|4296|4300|4299|4279|4278|170228
1694785200000|2023-09-15 13:40:00|4296|4297|4313|4312|4313|4312|4296|4296|161898
1694785500000|2023-09-15 13:45:00|4312|4311|4297|4296|4317|4316|4296|4295|187981
1694785800000|2023-09-15 13:50:00|4296|4295|4294|4293|4297|4296|4284|4283|162715
1694786100000|2023-09-15 13:55:00|4295|4294|4301|4300|4302|4301|4294|4293|165419
1694786400000|2023-09-15 14:00:00|4302|4301|4314|4313|4319|4318|4302|4301|250770
1694786700000|2023-09-15 14:05:00|4315|4314|4319|4318|4324|4323|4315|4314|283871
1694787000000|2023-09-15 14:10:00|4318|4317|4310|4309|4320|4319|4305|4304|212240
1694787300000|2023-09-15 14:15:00|4309|4308|4310|4309|4311|4310|4302|4301|228786
1694787600000|2023-09-15 14:20:00|4309|4308|4327|4326|4328|4327|4309|4308|239406
1694787900000|2023-09-15 14:25:00|4326|4325|4324|4323|4331|4330|4323|4322|132645
1694788200000|2023-09-15 14:30:00|4325|4324|4318|4317|4325|4324|4318|4317|216515
1694788500000|2023-09-15 14:35:00|4319|4318|4309|4308|4319|4318|4309|4308|244051
1694788800000|2023-09-15 14:40:00|4308|4307|4297|4296|4308|4307|4293|4292|344289
1694789100000|2023-09-15 14:45:00|4298|4297|4301|4300|4304|4303|4297|4296|206442
1694789400000|2023-09-15 14:50:00|4300|4299|4300|4299|4302|4301|4299|4298|149157
1694789700000|2023-09-15 14:55:00|4299|4298|4300|4299|4301|4300|4296|4295|146246
1694790000000|2023-09-15 15:00:00|4299|4300|4293|4292|4300|4300|4293|4292|205154
1694790300000|2023-09-15 15:05:00|4292|4291|4297|4296|4298|4297|4290|4289|184733
1694790600000|2023-09-15 15:10:00|4296|4295|4297|4296|4300|4300|4296|4295|155253
1694790900000|2023-09-15 15:15:00|4298|4297|4301|4300|4301|4300|4295|4294|151217
1694791200000|2023-09-15 15:20:00|4302|4301|4304|4303|4305|4304|4300|4299|158355
1694791500000|2023-09-15 15:25:00|4303|4302|4309|4308|4309|4308|4303|4302|136464
1694791800000|2023-09-15 15:30:00|4308|4307|4302|4301|4309|4308|4302|4301|115353
1694792100000|2023-09-15 15:35:00|4301|4300|4299|4298|4301|4301|4298|4297|117504
1694792400000|2023-09-15 15:40:00|4298|4297|4299|4298|4301|4300|4298|4297|179395
1694792700000|2023-09-15 15:45:00|4298|4297|4295|4294|4298|4298|4292|4291|113891
1694793000000|2023-09-15 15:50:00|4294|4293|4296|4295|4299|4298|4293|4292|111677
1694793300000|2023-09-15 15:55:00|4297|4296|4298|4297|4300|4299|4294|4293|140967
1694793600000|2023-09-15 16:00:00|4297|4296|4297|4296|4298|4297|4297|4296|93686
1694793900000|2023-09-15 16:05:00|4298|4297|4296|4295|4298|4298|4296|4295|199550
1694794200000|2023-09-15 16:10:00|4295|4294|4289|4288|4295|4294|4289|4288|98396
1694794500000|2023-09-15 16:15:00|4290|4289|4291|4290|4292|4291|4288|4287|91548
1694794800000|2023-09-15 16:20:00|4290|4289|4287|4286|4290|4290|4286|4285|124812
1694795100000|2023-09-15 16:25:00|4286|4285|4282|4281|4286|4285|4279|4278|126387
1694795400000|2023-09-15 16:30:00|4281|4280|4282|4281|4283|4282|4280|4279|73614
1694795700000|2023-09-15 16:35:00|4283|4282|4285|4284|4285|4284|4280|4279|78790
1694796000000|2023-09-15 16:40:00|4286|4285|4286|4285|4288|4287|4285|4284|129483
1694796300000|2023-09-15 16:45:00|4285|4284|4284|4283|4285|4284|4282|4281|83939
1694796600000|2023-09-15 16:50:00|4285|4284|4285|4284|4285|4284|4283|4282|121580
1694796900000|2023-09-15 16:55:00|4284|4283|4284|4283|4284|4283|4283|4282|84571
1694797200000|2023-09-15 17:00:00|4283|4282|4280|4279|4283|4282|4279|4278|103872
1694797500000|2023-09-15 17:05:00|4279|4278|4282|4281|4282|4281|4278|4277|115273
1694797800000|2023-09-15 17:10:00|4281|4280|4280|4279|4281|4280|4278|4277|107011
1694798100000|2023-09-15 17:15:00|4279|4278|4280|4279|4282|4281|4279|4278|87384
1694798400000|2023-09-15 17:20:00|4281|4280|4278|4277|4281|4280|4276|4275|146755
1694798700000|2023-09-15 17:25:00|4279|4278|4279|4278|4280|4279|4277|4276|109472
1694799000000|2023-09-15 17:30:00|4278|4277|4280|4279|4280|4279|4273|4272|142633
1694799300000|2023-09-15 17:35:00|4279|4278|4291|4290|4291|4290|4279|4278|100061
1694799600000|2023-09-15 17:40:00|4292|4291|4302|4301|4302|4301|4292|4291|114752
1694799900000|2023-09-15 17:45:00|4303|4302|4300|4299|4305|4304|4298|4297|131477
1694800200000|2023-09-15 17:50:00|4299|4300|4296|4295|4301|4300|4296|4295|166080
1694800500000|2023-09-15 17:55:00|4295|4294|4297|4296|4298|4297|4295|4294|112941
1694800800000|2023-09-15 18:00:00|4296|4295|4288|4287|4297|4296|4286|4285|163777
1694801100000|2023-09-15 18:05:00|4289|4288|4288|4287|4290|4289|4285|4284|156323
1694801400000|2023-09-15 18:10:00|4287|4286|4281|4280|4289|4288|4281|4280|140484
1694801700000|2023-09-15 18:15:00|4282|4281|4283|4282|4283|4282|4281|4281|87138
1694802000000|2023-09-15 18:20:00|4284|4283|4285|4284|4287|4286|4283|4283|99334
1694802300000|2023-09-15 18:25:00|4284|4283|4284|4283|4285|4284|4283|4282|91246
1694802600000|2023-09-15 18:30:00|4283|4282|4287|4286|4287|4286|4283|4282|87909
1694802900000|2023-09-15 18:35:00|4286|4285|4291|4290|4291|4290|4286|4285|124167
1694803200000|2023-09-15 18:40:00|4292|4291|4293|4292|4293|4292|4291|4290|115057
1694803500000|2023-09-15 18:45:00|4294|4293|4298|4297|4298|4297|4293|4292|169569
1694803800000|2023-09-15 18:50:00|4297|4296|4299|4298|4300|4299|4296|4295|140847
1694804100000|2023-09-15 18:55:00|4300|4299|4297|4296|4300|4299|4296|4295|191669
1694804400000|2023-09-15 19:00:00|4296|4295|4292|4291|4296|4295|4290|4289|265276
1694804700000|2023-09-15 19:05:00|4291|4290|4289|4288|4292|4291|4289|4288|152867
1694805000000|2023-09-15 19:10:00|4290|4289|4296|4295|4296|4295|4289|4288|123036
1694805300000|2023-09-15 19:15:00|4295|4294|4293|4292|4298|4297|4292|4291|258257
1694805600000|2023-09-15 19:20:00|4292|4291|4294|4293|4297|4297|4292|4291|206398
1694805900000|2023-09-15 19:25:00|4295|4294|4294|4293|4295|4294|4293|4292|150427
1694806200000|2023-09-15 19:30:00|4295|4294|4293|4292|4295|4294|4291|4290|255998
1694806500000|2023-09-15 19:35:00|4294|4293|4291|4290|4296|4295|4290|4289|318998
1694806800000|2023-09-15 19:40:00|4290|4289|4289|4288|4292|4291|4287|4286|327917
1694807100000|2023-09-15 19:45:00|4288|4287|4289|4288|4289|4288|4286|4285|383897
1694807400000|2023-09-15 19:50:00|4290|4289|4298|4297|4299|4298|4288|4287|430202
1694807700000|2023-09-15 19:55:00|4299|4298|4296|4295|4302|4301|4293|4292|1184155
1694808000000|2023-09-15 20:00:00|4298|4294|4304|4295|4307|4295|4298|4264|3669267
1694808300000|2023-09-15 20:05:00|||||||||581726
1694808600000|2023-09-15 20:10:00|||||||||779299
1694808900000|2023-09-15 20:15:00||4296||4296||4296||4295|906135
1694809800000|2023-09-15 20:30:00|4303|4295|4295|4288|4303|4295|4295|4281|33040
1694810100000|2023-09-15 20:35:00||4289||4289||4289||4289|16657
1694810400000|2023-09-15 20:40:00|||||||||3
1694810700000|2023-09-15 20:45:00|4297|4293|4295|4294|4297|4294|4295|4289|9644
1694811000000|2023-09-15 20:50:00|||||||||1
1694811300000|2023-09-15 20:55:00||4289||4289||4289||4289|199
1695024000000|2023-09-18 08:00:00|4380|3700|4380|4260|4380|4260|4380|3700|0
1695024600000|2023-09-18 08:10:00|4379||4379||4379||4379||0
1695028200000|2023-09-18 09:10:00|4352|4288|4352|4288|4352|4288|4352|4288|17
1695028500000|2023-09-18 09:15:00|4379|4260|4352|4288|4379|4288|4352|4260|0
1695029100000|2023-09-18 09:25:00|4379|4260|4352|4288|4379|4288|4352|4260|0
1695029700000|2023-09-18 09:35:00|4379|4260|4352|4288|4379|4288|4352|4260|0
1695030600000|2023-09-18 09:50:00|4379|4260|4351|4289|4379|4289|4351|4260|0
1695031200000|2023-09-18 10:00:00|4379|4260|4351|4289|4379|4289|4351|4260|0
1695032400000|2023-09-18 10:20:00|4379|4260|4351|4289|4379|4289|4351|4260|0
1695033000000|2023-09-18 10:30:00||4260||4291||4291||4260|0
1695034200000|2023-09-18 10:50:00|4379|4260|4379|4260|4379|4260|4379|4260|1
1695034500000|2023-09-18 10:55:00|4350|4291|4361|4284|4361|4291|4350|4284|0
1695034800000|2023-09-18 11:00:00|4295|4281|4325|4291|4359|4291|4295|4281|389
1695035100000|2023-09-18 11:05:00|4351|4281|4325|4291|4351|4291|4325|4281|0
1695035400000|2023-09-18 11:10:00|4351|4295|4325|4295|4351|4295|4325|4295|0
1695036000000|2023-09-18 11:20:00|4351||4324||4351||4324||0
1695036300000|2023-09-18 11:25:00|4308||4308||4308||4308||315
1695036600000|2023-09-18 11:30:00|4295|4290|4293|4289|4299|4290|4293|4289|1659
1695036900000|2023-09-18 11:35:00||4285||4282||4285||4281|1
1695037200000|2023-09-18 11:40:00|4297||4290||4297||4290||0
1695037500000|2023-09-18 11:45:00|4295||4308||4308||4295||0
1695037800000|2023-09-18 11:50:00|4307||4307||4307||4307||1
1695038100000|2023-09-18 11:55:00|4306|4281|4306|4282|4306|4282|4306|4281|0
1695038400000|2023-09-18 12:00:00||4281||4281||4282||4281|135
1695038700000|2023-09-18 12:05:00|4303|4282|4306|4282|4306|4282|4303|4281|54
1695039300000|2023-09-18 12:15:00||4281||4283||4283||4281|0
1695039900000|2023-09-18 12:25:00|||||||||500
1695040200000|2023-09-18 12:30:00||4281||4281||4281||4281|0
1695040500000|2023-09-18 12:35:00|4291||4308||4308||4291||20
1695040800000|2023-09-18 12:40:00|||||||||11
1695041100000|2023-09-18 12:45:00|||||||||1
1695041700000|2023-09-18 12:55:00|||||||||1
1695042000000|2023-09-18 13:00:00|||||||||8
1695042600000|2023-09-18 13:10:00|4306|4283|4308|4281|4308|4283|4306|4281|87
1695043200000|2023-09-18 13:20:00|4323||4322||4323||4322||38
1695043500000|2023-09-18 13:25:00|4321||4314||4328||4307||20
1695043800000|2023-09-18 13:30:00|4313|4282|4301|4299|4314|4308|4286|4282|282660
1695044100000|2023-09-18 13:35:00|4302|4300|4294|4293|4304|4303|4278|4277|191705
1695044400000|2023-09-18 13:40:00|4295|4294|4299|4298|4304|4303|4281|4280|224474
1695044700000|2023-09-18 13:45:00|4300|4299|4284|4283|4304|4303|4284|4283|195287
1695045000000|2023-09-18 13:50:00|4283|4282|4291|4290|4295|4294|4278|4277|158683
1695045300000|2023-09-18 13:55:00|4292|4291|4296|4295|4298|4297|4288|4287|147332
1695045600000|2023-09-18 14:00:00|4295|4294|4299|4298|4308|4307|4294|4293|130719
1695045900000|2023-09-18 14:05:00|4298|4297|4297|4296|4304|4303|4295|4294|142082
1695046200000|2023-09-18 14:10:00|4298|4297|4298|4297|4303|4302|4295|4294|133786
1695046500000|2023-09-18 14:15:00|4299|4298|4296|4295|4301|4300|4294|4293|74555
1695046800000|2023-09-18 14:20:00|4297|4296|4294|4293|4298|4297|4294|4293|175748
1695047100000|2023-09-18 14:25:00|4295|4294|4296|4295|4299|4298|4294|4293|150839
1695047400000|2023-09-18 14:30:00|4297|4296|4306|4305|4306|4305|4297|4296|97198
1695047700000|2023-09-18 14:35:00|4307|4306|4310|4309|4312|4311|4306|4305|180843
1695048000000|2023-09-18 14:40:00|4311|4310|4315|4314|4315|4314|4308|4308|141041
1695048300000|2023-09-18 14:45:00|4314|4315|4317|4316|4317|4316|4314|4313|140059
1695048600000|2023-09-18 14:50:00|4318|4317|4316|4315|4320|4319|4316|4315|208224
1695048900000|2023-09-18 14:55:00|4317|4316|4318|4317|4321|4320|4315|4314|136486
1695049200000|2023-09-18 15:00:00|4317|4316|4317|4316|4318|4317|4313|4312|138048
1695049500000|2023-09-18 15:05:00|4316|4317|4315|4314|4318|4317|4313|4312|83603
1695049800000|2023-09-18 15:10:00|4316|4315|4313|4312|4318|4317|4312|4311|99635
1695050100000|2023-09-18 15:15:00|4314|4313|4316|4315|4319|4318|4314|4313|110865
1695050400000|2023-09-18 15:20:00|4317|4316|4320|4319|4322|4321|4317|4316|110712
1695050700000|2023-09-18 15:25:00|4321|4320|4316|4315|4321|4320|4315|4314|62989
1695051000000|2023-09-18 15:30:00|4317|4316|4326|4325|4327|4326|4316|4316|114916
1695051300000|2023-09-18 15:35:00|4327|4326|4327|4326|4328|4327|4324|4323|95134
1695051600000|2023-09-18 15:40:00|4328|4327|4332|4331|4333|4332|4326|4325|104843
1695051900000|2023-09-18 15:45:00|4333|4332|4335|4334|4337|4336|4332|4331|102244
1695052200000|2023-09-18 15:50:00|4336|4335|4336|4335|4337|4336|4334|4333|96561
1695052500000|2023-09-18 15:55:00|4337|4336|4336|4335|4337|4336|4334|4333|79094
1695052800000|2023-09-18 16:00:00|4337|4336|4339|4338|4339|4338|4336|4335|92734
1695053100000|2023-09-18 16:05:00|4340|4339|4343|4342|4345|4344|4339|4338|100015
1695053400000|2023-09-18 16:10:00|4342|4341|4344|4343|4345|4344|4342|4341|81751
1695053700000|2023-09-18 16:15:00|4345|4344|4341|4340|4345|4344|4341|4340|76864
1695054000000|2023-09-18 16:20:00|4342|4341|4344|4343|4344|4343|4341|4340|73819
1695054300000|2023-09-18 16:25:00|4343|4342|4344|4343|4345|4344|4342|4341|87328
1695054600000|2023-09-18 16:30:00|4345|4344|4346|4345|4346|4345|4342|4341|106105
1695054900000|2023-09-18 16:35:00|4345|4344|4343|4342|4348|4347|4343|4342|101739
1695055200000|2023-09-18 16:40:00|4342|4341|4342|4341|4342|4341|4341|4341|55050
1695055500000|2023-09-18 16:45:00|4343|4342|4345|4344|4345|4344|4341|4340|111466
1695055800000|2023-09-18 16:50:00|4344|4343|4344|4343|4345|4344|4342|4341|71717
1695056100000|2023-09-18 16:55:00|4343|4342|4342|4341|4344|4343|4340|4339|117131
1695056400000|2023-09-18 17:00:00|4341|4340|4347|4346|4347|4346|4341|4340|72613
1695056700000|2023-09-18 17:05:00|4346|4345|4350|4349|4350|4349|4345|4344|113201
1695057000000|2023-09-18 17:10:00|4349|4348|4349|4348|4352|4351|4349|4348|141435
1695057300000|2023-09-18 17:15:00|4348|4347|4348|4347|4348|4347|4345|4344|180438
1695057600000|2023-09-18 17:20:00|4349|4348|4351|4350|4352|4351|4348|4347|70097
1695057900000|2023-09-18 17:25:00|4352|4351|4351|4350|4353|4352|4350|4349|70872
1695058200000|2023-09-18 17:30:00|4352|4351|4351|4350|4352|4351|4350|4349|85294
1695058500000|2023-09-18 17:35:00|4352|4351|4351|4350|4352|4351|4350|4349|78063
1695058800000|2023-09-18 17:40:00|4350|4349|4351|4350|4351|4350|4350|4349|66465
1695059100000|2023-09-18 17:45:00|||||||||35400
1695059400000|2023-09-18 17:50:00|4350|4349|4347|4346|4351|4349|4347|4346|81226
1695059700000|2023-09-18 17:55:00|4348|4347|4346|4345|4349|4348|4345|4344|85503
1695060000000|2023-09-18 18:00:00|4345|4344|4344|4343|4345|4344|4343|4342|81204
1695060300000|2023-09-18 18:05:00|4345|4344|4344|4343|4345|4344|4342|4341|98553
1695060600000|2023-09-18 18:10:00|4343|4342|4346|4345|4346|4345|4342|4341|94789
1695060900000|2023-09-18 18:15:00|4347|4346|4346|4345|4348|4347|4346|4345|80306
1695061200000|2023-09-18 18:20:00|4345|4344|4345|4344|4345|4344|4344|4343|71786
1695061500000|2023-09-18 18:25:00|4344|4343|4347|4346|4348|4347|4342|4341|125906
1695061800000|2023-09-18 18:30:00|4348|4347|4351|4350|4352|4351|4347|4346|130904
1695062100000|2023-09-18 18:35:00|4350|4349|4351|4350|4353|4352|4350|4349|89427
1695062400000|2023-09-18 18:40:00|4350|4349|4350|4349|4351|4350|4349|4348|68591
1695062700000|2023-09-18 18:45:00|4351|4350|4351|4350|4351|4350|4350|4349|73533
1695063000000|2023-09-18 18:50:00|4350|4349|4350|4349|4353|4352|4350|4349|116235
1695063300000|2023-09-18 18:55:00|4351|4350|4351|4350|4352|4351|4351|4350|105358
1695063600000|2023-09-18 19:00:00|4350|4351|4352|4351|4352|4351|4350|4350|111890
1695063900000|2023-09-18 19:05:00|4353|4352|4357|4356|4357|4356|4352|4351|124719
1695064200000|2023-09-18 19:10:00|4356|4355|4357|4356|4357|4356|4356|4355|88648
1695064500000|2023-09-18 19:15:00|4356|4355|4356|4355|4357|4356|4355|4354|173815
1695064800000|2023-09-18 19:20:00|4355|4354|4355|4354|4356|4355|4355|4354|105205
1695065100000|2023-09-18 19:25:00|4356|4355|4358|4357|4358|4357|4356|4355|142683
1695065400000|2023-09-18 19:30:00|4357|4356|4358|4357|4359|4358|4355|4354|206523
1695065700000|2023-09-18 19:35:00|4359|4358|4354|4353|4360|4359|4351|4350|441018
1695066000000|2023-09-18 19:40:00|4353|4352|4347|4346|4353|4352|4347|4346|377812
1695066300000|2023-09-18 19:45:00|4346|4345|4346|4345|4347|4346|4343|4342|270715
1695066600000|2023-09-18 19:50:00|4345|4344|4338|4337|4346|4345|4337|4336|336439
1695066900000|2023-09-18 19:55:00|4339|4338|4344|4343|4344|4343|4339|4338|706619
1695067200000|2023-09-18 20:00:00|4345|4342|4342|4336|4355|4342|4342|4335|94095
1695067500000|2023-09-18 20:05:00||4338||4339||4339||4336|30192
1695067800000|2023-09-18 20:10:00|4343|4342|4354|4344|4355|4344|4343|4342|19354
1695068100000|2023-09-18 20:15:00|||||||||259
1695068400000|2023-09-18 20:20:00|||||||||61
1695069000000|2023-09-18 20:30:00|||||||||172843
1695069300000|2023-09-18 20:35:00||4345||4345||4345||4345|0
1695069600000|2023-09-18 20:40:00||4346||4346||4346||4346|0
1695069900000|2023-09-18 20:45:00|||||||||202
1695070500000|2023-09-18 20:55:00||4347||4347||4347||4347|903734
1695070800000|2023-09-18 21:00:00|||||||||20
1695071400000|2023-09-18 21:10:00|||||||||200
1695071700000|2023-09-18 21:15:00||4348||4348||4348||4348|101
1695072000000|2023-09-18 21:20:00|4353||4353||4353||4353||210
1695072300000|2023-09-18 21:25:00|4352||4352||4352||4352||0
1695072600000|2023-09-18 21:30:00|4348|4343|4348|4344|4348|4344|4348|4343|202
1695072900000|2023-09-18 21:35:00|||||||||190
1695073200000|2023-09-18 21:40:00||4343||4343||4343||4343|0
1695073800000|2023-09-18 21:50:00|||||||||8
1695075000000|2023-09-18 22:10:00||4344||4344||4344||4344|136
1695075300000|2023-09-18 22:15:00|4352|4345|4352|4345|4352|4345|4352|4345|12
1695075600000|2023-09-18 22:20:00|4355|4346|4355|4346|4355|4346|4355|4346|78
1695075900000|2023-09-18 22:25:00||4347||4347||4347||4347|14
1695076500000|2023-09-18 22:35:00||4346||4344||4346||4344|0
1695077100000|2023-09-18 22:45:00||4345||4345||4345||4345|131
1695077400000|2023-09-18 22:50:00|||||||||12
1695077700000|2023-09-18 22:55:00|||||||||1
1695079500000|2023-09-18 23:25:00||4344||4344||4344||4344|5
1695080100000|2023-09-18 23:35:00|||||||||50
1695080400000|2023-09-18 23:40:00|||||||||7
1695080700000|2023-09-18 23:45:00|||||||||4
1695081300000|2023-09-18 23:55:00|||||||||213
1695110400000|2023-09-19 08:00:00|4900|4050|4380|4310|4900|4310|4380|4050|0
1695110700000|2023-09-19 08:05:00|4361|4337|4361|4310|4361|4337|4361|4310|2
1695111600000|2023-09-19 08:20:00||4320||4310||4320||4310|0
1695111900000|2023-09-19 08:25:00||4320||4320||4320||4320|0
1695112200000|2023-09-19 08:30:00||4321||4320||4321||4320|0
1695113100000|2023-09-19 08:45:00|4380||4361||4380||4361||0
1695113400000|2023-09-19 08:50:00|4380||4361||4380||4361||0
1695114000000|2023-09-19 09:00:00|4380||4361||4380||4361||0
1695114900000|2023-09-19 09:15:00|4380||4360||4380||4360||0
1695115800000|2023-09-19 09:30:00|4380||4360||4380||4360||0
1695117600000|2023-09-19 10:00:00|4380||4360||4380||4360||0
1695118200000|2023-09-19 10:10:00|4380||4359||4380||4359||0
1695118500000|2023-09-19 10:15:00||4321||4321||4321||4320|0
1695118800000|2023-09-19 10:20:00||4320||4320||4320||4320|0
1695119100000|2023-09-19 10:25:00||4321||4321||4321||4321|0
1695119700000|2023-09-19 10:35:00||4320||4321||4321||4320|0
1695120000000|2023-09-19 10:40:00||4320||4320||4320||4320|0
1695121200000|2023-09-19 11:00:00|4367|4322|4355|4322|4367|4322|4355|4322|5
1695121500000|2023-09-19 11:05:00|4354||4354||4354||4354||0
1695122400000|2023-09-19 11:20:00||4323||4323||4323||4323|0
1695122700000|2023-09-19 11:25:00|4347|4322|4354|4323|4354|4335|4347|4322|169
1695123000000|2023-09-19 11:30:00|||||||||67
1695123600000|2023-09-19 11:40:00||4324||4330||4330||4324|0
1695123900000|2023-09-19 11:45:00||4327||4324||4327||4324|1
1695124500000|2023-09-19 11:55:00||4325||4325||4325||4325|0
1695124800000|2023-09-19 12:00:00|4347|4330|4354|4335|4354|4336|4347|4325|463
1695125400000|2023-09-19 12:10:00|4355|4325|4355|4337|4355|4337|4355|4325|0
1695125700000|2023-09-19 12:15:00||4325||4337||4337||4325|10
1695126000000|2023-09-19 12:20:00||4340||4340||4340||4340|56
1695126300000|2023-09-19 12:25:00||4325||4325||4340||4325|2
1695126900000|2023-09-19 12:35:00||4323||4322||4323||4322|4
1695127200000|2023-09-19 12:40:00|4356|4325|4352|4330|4356|4330|4352|4325|513
1695127800000|2023-09-19 12:50:00|4350||4350||4350||4350||0
1695128100000|2023-09-19 12:55:00|4346||4350||4350||4346||10
1695128700000|2023-09-19 13:05:00|||||||||2
1695129000000|2023-09-19 13:10:00|4349||4349||4349||4349||0
1695129300000|2023-09-19 13:15:00|||||||||6
1695129900000|2023-09-19 13:25:00|4354|4343|4359|4343|4364|4343|4354|4330|240
1695130200000|2023-09-19 13:30:00|4356|4347|4357|4355|4375|4372|4352|4347|181745
1695130500000|2023-09-19 13:35:00|4356|4354|4371|4370|4374|4373|4350|4349|104575
1695130800000|2023-09-19 13:40:00|4370|4369|4370|4369|4372|4371|4359|4358|142482
1695131100000|2023-09-19 13:45:00|4371|4370|4362|4361|4375|4374|4361|4360|125513
1695131400000|2023-09-19 13:50:00|4363|4362|4365|4364|4368|4367|4357|4356|162958
1695131700000|2023-09-19 13:55:00|4366|4365|4366|4365|4370|4369|4362|4361|165827
1695132000000|2023-09-19 14:00:00|4365|4364|4361|4360|4368|4367|4361|4360|227031
1695132300000|2023-09-19 14:05:00|4362|4361|4365|4364|4365|4364|4359|4359|133290
1695132600000|2023-09-19 14:10:00|4366|4365|4369|4368|4369|4368|4363|4362|105896
1695132900000|2023-09-19 14:15:00|4368|4367|4368|4367|4371|4370|4365|4364|208227
1695133200000|2023-09-19 14:20:00|4369|4368|4359|4358|4369|4368|4359|4358|111857
1695133500000|2023-09-19 14:25:00|4358|4357|4358|4357|4361|4360|4357|4356|99542
1695133800000|2023-09-19 14:30:00|4359|4358|4346|4345|4359|4358|4342|4341|161611
1695134100000|2023-09-19 14:35:00|4347|4346|4344|4343|4352|4351|4344|4343|145896
1695134400000|2023-09-19 14:40:00|4343|4342|4343|4342|4345|4344|4341|4340|97460
1695134700000|2023-09-19 14:45:00|4342|4341|4338|4338|4348|4347|4337|4336|151569
1695135000000|2023-09-19 14:50:00|4337|4336|4331|4330|4340|4339|4331|4330|93447
1695135300000|2023-09-19 14:55:00|4332|4331|4333|4332|4334|4333|4329|4328|99187
1695135600000|2023-09-19 15:00:00|4332|4331|4327|4326|4332|4331|4325|4324|99070
1695135900000|2023-09-19 15:05:00|4328|4327|4323|4322|4329|4328|4319|4318|116639
1695136200000|2023-09-19 15:10:00|4322|4321|4323|4322|4323|4323|4317|4316|73977
1695136500000|2023-09-19 15:15:00|4322|4321|4316|4315|4322|4322|4314|4313|84450
1695136800000|2023-09-19 15:20:00|4317|4316|4320|4319|4323|4322|4317|4316|111766
1695137100000|2023-09-19 15:25:00|4321|4320|4319|4318|4323|4322|4318|4317|73106
1695137400000|2023-09-19 15:30:00|4320|4319|4322|4321|4324|4323|4318|4317|80344
1695137700000|2023-09-19 15:35:00|4323|4322|4323|4322|4327|4326|4323|4322|88172
1695138000000|2023-09-19 15:40:00|4324|4323|4321|4320|4324|4323|4320|4319|100704
1695138300000|2023-09-19 15:45:00|4320|4319|4318|4317|4320|4320|4314|4313|85067
1695138600000|2023-09-19 15:50:00|4317|4318|4320|4319|4320|4319|4317|4317|71910
1695138900000|2023-09-19 15:55:00|4319|4318|4318|4317|4320|4319|4317|4316|83361
1695139200000|2023-09-19 16:00:00|4319|4318|4315|4314|4320|4319|4314|4313|100301
1695139500000|2023-09-19 16:05:00|4314|4313|4308|4307|4314|4313|4308|4307|74311
1695139800000|2023-09-19 16:10:00|4307|4306|4305|4304|4307|4306|4303|4302|103384
1695140100000|2023-09-19 16:15:00|4306|4305|4311|4310|4312|4311|4305|4305|78522
1695140400000|2023-09-19 16:20:00|4312|4311|4313|4312|4313|4312|4309|4308|87870
1695140700000|2023-09-19 16:25:00|4312|4311|4308|4307|4312|4312|4307|4306|51643
1695141000000|2023-09-19 16:30:00|4307|4306|4302|4301|4307|4307|4302|4301|65437
1695141300000|2023-09-19 16:35:00|4301|4300|4298|4297|4302|4300|4298|4297|89281
1695141600000|2023-09-19 16:40:00|4297|4296|4295|4294|4298|4297|4294|4293|103999
1695141900000|2023-09-19 16:45:00|4296|4295|4291|4290|4296|4295|4291|4290|111837
1695142200000|2023-09-19 16:50:00|4292|4291|4296|4295|4296|4295|4291|4290|66304
1695142500000|2023-09-19 16:55:00|4297|4296|4298|4297|4299|4298|4295|4294|118850
1695142800000|2023-09-19 17:00:00|4299|4298|4302|4301|4303|4302|4296|4296|112028
1695143100000|2023-09-19 17:05:00|4301|4300|4304|4303|4305|4304|4301|4300|123400
1695143400000|2023-09-19 17:10:00|4303|4302|4307|4306|4307|4306|4302|4301|75873
1695143700000|2023-09-19 17:15:00|4308|4307|4308|4307|4310|4309|4307|4306|75843
1695144000000|2023-09-19 17:20:00|4309|4308|4309|4308|4310|4309|4308|4307|74680
1695144300000|2023-09-19 17:25:00|4308|4307|4308|4307|4309|4308|4307|4306|88800
1695144600000|2023-09-19 17:30:00|4309|4308|4305|4304|4309|4308|4304|4303|57351
1695144900000|2023-09-19 17:35:00|4306|4305|4308|4307|4308|4307|4305|4304|78156
1695145200000|2023-09-19 17:40:00|4309|4308|4310|4309|4311|4310|4307|4306|71950
1695145500000|2023-09-19 17:45:00|4311|4310|4316|4315|4316|4315|4311|4310|88996
1695145800000|2023-09-19 17:50:00|4317|4316|4316|4315|4317|4316|4315|4314|53591
1695146100000|2023-09-19 17:55:00|4315|4314|4312|4311|4315|4314|4311|4310|107339
1695146400000|2023-09-19 18:00:00|4313|4312|4313|4312|4315|4314|4312|4311|87817
1695146700000|2023-09-19 18:05:00|4312|4311|4310|4309|4314|4313|4309|4308|96898
1695147000000|2023-09-19 18:10:00|4311|4310|4305|4304|4312|4311|4305|4304|116138
1695147300000|2023-09-19 18:15:00|4304|4303|4303|4302|4306|4305|4303|4302|109316
1695147600000|2023-09-19 18:20:00|4304|4303|4308|4307|4309|4308|4304|4303|76516
1695147900000|2023-09-19 18:25:00|4309|4308|4309|4308|4313|4312|4308|4308|62697
1695148200000|2023-09-19 18:30:00|4310|4309|4313|4312|4313|4312|4309|4308|70828
1695148500000|2023-09-19 18:35:00|4314|4313|4325|4324|4328|4327|4314|4313|121887
1695148800000|2023-09-19 18:40:00|4326|4325|4324|4323|4326|4325|4323|4322|56109
1695149100000|2023-09-19 18:45:00|4325|4324|4321|4320|4325|4324|4321|4320|96501
1695149400000|2023-09-19 18:50:00|4320|4319|4314|4313|4320|4320|4314|4313|135699
1695149700000|2023-09-19 18:55:00|4313|4312|4310|4309|4314|4313|4310|4309|125781
1695150000000|2023-09-19 19:00:00|4309|4308|4308|4307|4310|4309|4307|4307|133455
1695150300000|2023-09-19 19:05:00|4309|4308|4309|4308|4310|4309|4307|4306|107470
1695150600000|2023-09-19 19:10:00|4308|4307|4309|4308|4309|4308|4307|4306|86478
1695150900000|2023-09-19 19:15:00|4310|4309|4308|4307|4311|4310|4307|4306|105888
1695151200000|2023-09-19 19:20:00|4307|4308|4313|4312|4313|4312|4307|4308|154886
1695151500000|2023-09-19 19:25:00|4314|4313|4316|4315|4316|4315|4313|4313|125820
1695151800000|2023-09-19 19:30:00|4317|4316|4316|4315|4317|4316|4312|4311|296164
1695152100000|2023-09-19 19:35:00|4317|4316|4321|4320|4321|4320|4316|4316|203295
1695152400000|2023-09-19 19:40:00|4320|4319|4329|4328|4329|4328|4319|4318|247976
1695152700000|2023-09-19 19:45:00|4330|4329|4325|4324|4330|4329|4325|4324|189009
1695153000000|2023-09-19 19:50:00|4324|4323|4326|4325|4328|4327|4324|4323|265083
1695153300000|2023-09-19 19:55:00|4325|4324|4322|4321|4326|4325|4320|4319|630255
1695153600000|2023-09-19 20:00:00|4323|4318|4327|4322|4335|4328|4321|4289|106097
1695153900000|2023-09-19 20:05:00|||||||||11672
1695154200000|2023-09-19 20:10:00|4322|4314|4321|4314|4322|4314|4321|4314|12364
1695154500000|2023-09-19 20:15:00|4326||4322||4326||4322||29
1695154800000|2023-09-19 20:20:00|||||||||61
1695155100000|2023-09-19 20:25:00|||||||||80
1695155400000|2023-09-19 20:30:00|4321|4318|4320|4314|4335|4331|4320|4314|4391
1695155700000|2023-09-19 20:35:00|||||||||25
1695156000000|2023-09-19 20:40:00|||||||||4
1695156600000|2023-09-19 20:50:00|||||||||296299
1695157200000|2023-09-19 21:00:00|4314|4304|4321|4316|4322|4317|4314|4304|542
1695157800000|2023-09-19 21:10:00|4322|4315|4322|4315|4322|4315|4322|4315|0
1695158100000|2023-09-19 21:15:00||4316||4316||4316||4316|4
1695158400000|2023-09-19 21:20:00|4335||4330||4335||4330||184
1695158700000|2023-09-19 21:25:00||4315||4315||4315||4315|0
1695159000000|2023-09-19 21:30:00|||||||||4
1695159300000|2023-09-19 21:35:00|4329|4300|4329|4300|4329|4300|4329|4300|1
1695159600000|2023-09-19 21:40:00|||||||||225
1695161100000|2023-09-19 22:05:00||4302||4302||4302||4302|0
1695162000000|2023-09-19 22:20:00|4325||4325||4325||4325||0
1695162600000|2023-09-19 22:30:00|||||||||1
1695162900000|2023-09-19 22:35:00|||||||||45
1695163800000|2023-09-19 22:50:00|||||||||55
1695164700000|2023-09-19 23:05:00|||||||||166
1695165000000|2023-09-19 23:10:00||4300||4305||4305||4300|50
1695165600000|2023-09-19 23:20:00|||||||||5
1695165900000|2023-09-19 23:25:00|4324|4306|4321|4306|4325|4306|4321|4306|17
1695166200000|2023-09-19 23:30:00|4325||4318||4325||4318||60
1695166500000|2023-09-19 23:35:00|4325|4314|4325|4314|4325|4314|4314|4314|943
1695166800000|2023-09-19 23:40:00|||||||||75
1695167400000|2023-09-19 23:50:00|||||||||1
1695167700000|2023-09-19 23:55:00|||||||||21
1695110400000|2023-09-19 08:00:00|4900|4050|4380|4310|4900|4310|4380|4050|0
1695110700000|2023-09-19 08:05:00|4361|4337|4361|4310|4361|4337|4361|4310|2
1695111600000|2023-09-19 08:20:00||4320||4310||4320||4310|0
1695111900000|2023-09-19 08:25:00||4320||4320||4320||4320|0
1695112200000|2023-09-19 08:30:00||4321||4320||4321||4320|0
1695113100000|2023-09-19 08:45:00|4380||4361||4380||4361||0
1695113400000|2023-09-19 08:50:00|4380||4361||4380||4361||0
1695114000000|2023-09-19 09:00:00|4380||4361||4380||4361||0
1695114900000|2023-09-19 09:15:00|4380||4360||4380||4360||0
1695115800000|2023-09-19 09:30:00|4380||4360||4380||4360||0
1695117600000|2023-09-19 10:00:00|4380||4360||4380||4360||0
1695118200000|2023-09-19 10:10:00|4380||4359||4380||4359||0
1695118500000|2023-09-19 10:15:00||4321||4321||4321||4320|0
1695118800000|2023-09-19 10:20:00||4320||4320||4320||4320|0
1695119100000|2023-09-19 10:25:00||4321||4321||4321||4321|0
1695119700000|2023-09-19 10:35:00||4320||4321||4321||4320|0
1695120000000|2023-09-19 10:40:00||4320||4320||4320||4320|0
1695121200000|2023-09-19 11:00:00|4367|4322|4355|4322|4367|4322|4355|4322|5
1695121500000|2023-09-19 11:05:00|4354||4354||4354||4354||0
1695122400000|2023-09-19 11:20:00||4323||4323||4323||4323|0
1695122700000|2023-09-19 11:25:00|4347|4322|4354|4323|4354|4335|4347|4322|169
1695123000000|2023-09-19 11:30:00|||||||||67
1695123600000|2023-09-19 11:40:00||4324||4330||4330||4324|0
1695123900000|2023-09-19 11:45:00||4327||4324||4327||4324|1
1695124500000|2023-09-19 11:55:00||4325||4325||4325||4325|0
1695124800000|2023-09-19 12:00:00|4347|4330|4354|4335|4354|4336|4347|4325|463
1695125400000|2023-09-19 12:10:00|4355|4325|4355|4337|4355|4337|4355|4325|0
1695125700000|2023-09-19 12:15:00||4325||4337||4337||4325|10
1695126000000|2023-09-19 12:20:00||4340||4340||4340||4340|56
1695126300000|2023-09-19 12:25:00||4325||4325||4340||4325|2
1695126900000|2023-09-19 12:35:00||4323||4322||4323||4322|4
1695127200000|2023-09-19 12:40:00|4356|4325|4352|4330|4356|4330|4352|4325|513
1695127800000|2023-09-19 12:50:00|4350||4350||4350||4350||0
1695128100000|2023-09-19 12:55:00|4346||4350||4350||4346||10
1695128700000|2023-09-19 13:05:00|||||||||2
1695129000000|2023-09-19 13:10:00|4349||4349||4349||4349||0
1695129300000|2023-09-19 13:15:00|||||||||6
1695129900000|2023-09-19 13:25:00|4354|4343|4359|4343|4364|4343|4354|4330|240
1695130200000|2023-09-19 13:30:00|4356|4347|4357|4355|4375|4372|4352|4347|181745
1695130500000|2023-09-19 13:35:00|4356|4354|4371|4370|4374|4373|4350|4349|104575
1695130800000|2023-09-19 13:40:00|4370|4369|4370|4369|4372|4371|4359|4358|142482
1695131100000|2023-09-19 13:45:00|4371|4370|4362|4361|4375|4374|4361|4360|125513
1695131400000|2023-09-19 13:50:00|4363|4362|4365|4364|4368|4367|4357|4356|162958
1695131700000|2023-09-19 13:55:00|4366|4365|4366|4365|4370|4369|4362|4361|165827
1695132000000|2023-09-19 14:00:00|4365|4364|4361|4360|4368|4367|4361|4360|227031
1695132300000|2023-09-19 14:05:00|4362|4361|4365|4364|4365|4364|4359|4359|133290
1695132600000|2023-09-19 14:10:00|4366|4365|4369|4368|4369|4368|4363|4362|105896
1695132900000|2023-09-19 14:15:00|4368|4367|4368|4367|4371|4370|4365|4364|208227
1695133200000|2023-09-19 14:20:00|4369|4368|4359|4358|4369|4368|4359|4358|111857
1695133500000|2023-09-19 14:25:00|4358|4357|4358|4357|4361|4360|4357|4356|99542
1695133800000|2023-09-19 14:30:00|4359|4358|4346|4345|4359|4358|4342|4341|161611
1695134100000|2023-09-19 14:35:00|4347|4346|4344|4343|4352|4351|4344|4343|145896
1695134400000|2023-09-19 14:40:00|4343|4342|4343|4342|4345|4344|4341|4340|97460
1695134700000|2023-09-19 14:45:00|4342|4341|4338|4338|4348|4347|4337|4336|151569
1695135000000|2023-09-19 14:50:00|4337|4336|4331|4330|4340|4339|4331|4330|93447
1695135300000|2023-09-19 14:55:00|4332|4331|4333|4332|4334|4333|4329|4328|99187
1695135600000|2023-09-19 15:00:00|4332|4331|4327|4326|4332|4331|4325|4324|99070
1695135900000|2023-09-19 15:05:00|4328|4327|4323|4322|4329|4328|4319|4318|116639
1695136200000|2023-09-19 15:10:00|4322|4321|4323|4322|4323|4323|4317|4316|73977
1695136500000|2023-09-19 15:15:00|4322|4321|4316|4315|4322|4322|4314|4313|84450
1695136800000|2023-09-19 15:20:00|4317|4316|4320|4319|4323|4322|4317|4316|111766
1695137100000|2023-09-19 15:25:00|4321|4320|4319|4318|4323|4322|4318|4317|73106
1695137400000|2023-09-19 15:30:00|4320|4319|4322|4321|4324|4323|4318|4317|80344
1695137700000|2023-09-19 15:35:00|4323|4322|4323|4322|4327|4326|4323|4322|88172
1695138000000|2023-09-19 15:40:00|4324|4323|4321|4320|4324|4323|4320|4319|100704
1695138300000|2023-09-19 15:45:00|4320|4319|4318|4317|4320|4320|4314|4313|85067
1695138600000|2023-09-19 15:50:00|4317|4318|4320|4319|4320|4319|4317|4317|71910
1695138900000|2023-09-19 15:55:00|4319|4318|4318|4317|4320|4319|4317|4316|83361
1695139200000|2023-09-19 16:00:00|4319|4318|4315|4314|4320|4319|4314|4313|100301
1695139500000|2023-09-19 16:05:00|4314|4313|4308|4307|4314|4313|4308|4307|74311
1695139800000|2023-09-19 16:10:00|4307|4306|4305|4304|4307|4306|4303|4302|103384
1695140100000|2023-09-19 16:15:00|4306|4305|4311|4310|4312|4311|4305|4305|78522
1695140400000|2023-09-19 16:20:00|4312|4311|4313|4312|4313|4312|4309|4308|87870
1695140700000|2023-09-19 16:25:00|4312|4311|4308|4307|4312|4312|4307|4306|51643
1695141000000|2023-09-19 16:30:00|4307|4306|4302|4301|4307|4307|4302|4301|65437
1695141300000|2023-09-19 16:35:00|4301|4300|4298|4297|4302|4300|4298|4297|89281
1695141600000|2023-09-19 16:40:00|4297|4296|4295|4294|4298|4297|4294|4293|103999
1695141900000|2023-09-19 16:45:00|4296|4295|4291|4290|4296|4295|4291|4290|111837
1695142200000|2023-09-19 16:50:00|4292|4291|4296|4295|4296|4295|4291|4290|66304
1695142500000|2023-09-19 16:55:00|4297|4296|4298|4297|4299|4298|4295|4294|118850
1695142800000|2023-09-19 17:00:00|4299|4298|4302|4301|4303|4302|4296|4296|112028
1695143100000|2023-09-19 17:05:00|4301|4300|4304|4303|4305|4304|4301|4300|123400
1695143400000|2023-09-19 17:10:00|4303|4302|4307|4306|4307|4306|4302|4301|75873
1695143700000|2023-09-19 17:15:00|4308|4307|4308|4307|4310|4309|4307|4306|75843
1695144000000|2023-09-19 17:20:00|4309|4308|4309|4308|4310|4309|4308|4307|74680
1695144300000|2023-09-19 17:25:00|4308|4307|4308|4307|4309|4308|4307|4306|88800
1695144600000|2023-09-19 17:30:00|4309|4308|4305|4304|4309|4308|4304|4303|57351
1695144900000|2023-09-19 17:35:00|4306|4305|4308|4307|4308|4307|4305|4304|78156
1695145200000|2023-09-19 17:40:00|4309|4308|4310|4309|4311|4310|4307|4306|71950
1695145500000|2023-09-19 17:45:00|4311|4310|4316|4315|4316|4315|4311|4310|88996
1695145800000|2023-09-19 17:50:00|4317|4316|4316|4315|4317|4316|4315|4314|53591
1695146100000|2023-09-19 17:55:00|4315|4314|4312|4311|4315|4314|4311|4310|107339
1695146400000|2023-09-19 18:00:00|4313|4312|4313|4312|4315|4314|4312|4311|87817
1695146700000|2023-09-19 18:05:00|4312|4311|4310|4309|4314|4313|4309|4308|96898
1695147000000|2023-09-19 18:10:00|4311|4310|4305|4304|4312|4311|4305|4304|116138
1695147300000|2023-09-19 18:15:00|4304|4303|4303|4302|4306|4305|4303|4302|109316
1695147600000|2023-09-19 18:20:00|4304|4303|4308|4307|4309|4308|4304|4303|76516
1695147900000|2023-09-19 18:25:00|4309|4308|4309|4308|4313|4312|4308|4308|62697
1695148200000|2023-09-19 18:30:00|4310|4309|4313|4312|4313|4312|4309|4308|70828
1695148500000|2023-09-19 18:35:00|4314|4313|4325|4324|4328|4327|4314|4313|121887
1695148800000|2023-09-19 18:40:00|4326|4325|4324|4323|4326|4325|4323|4322|56109
1695149100000|2023-09-19 18:45:00|4325|4324|4321|4320|4325|4324|4321|4320|96501
1695149400000|2023-09-19 18:50:00|4320|4319|4314|4313|4320|4320|4314|4313|135699
1695149700000|2023-09-19 18:55:00|4313|4312|4310|4309|4314|4313|4310|4309|125781
1695150000000|2023-09-19 19:00:00|4309|4308|4308|4307|4310|4309|4307|4307|133455
1695150300000|2023-09-19 19:05:00|4309|4308|4309|4308|4310|4309|4307|4306|107470
1695150600000|2023-09-19 19:10:00|4308|4307|4309|4308|4309|4308|4307|4306|86478
1695150900000|2023-09-19 19:15:00|4310|4309|4308|4307|4311|4310|4307|4306|105888
1695151200000|2023-09-19 19:20:00|4307|4308|4313|4312|4313|4312|4307|4308|154886
1695151500000|2023-09-19 19:25:00|4314|4313|4316|4315|4316|4315|4313|4313|125820
1695151800000|2023-09-19 19:30:00|4317|4316|4316|4315|4317|4316|4312|4311|296164
1695152100000|2023-09-19 19:35:00|4317|4316|4321|4320|4321|4320|4316|4316|203295
1695152400000|2023-09-19 19:40:00|4320|4319|4329|4328|4329|4328|4319|4318|247976
1695152700000|2023-09-19 19:45:00|4330|4329|4325|4324|4330|4329|4325|4324|189009
1695153000000|2023-09-19 19:50:00|4324|4323|4326|4325|4328|4327|4324|4323|265083
1695153300000|2023-09-19 19:55:00|4325|4324|4322|4321|4326|4325|4320|4319|630255
1695153600000|2023-09-19 20:00:00|4323|4318|4327|4322|4335|4328|4321|4289|106097
1695153900000|2023-09-19 20:05:00|||||||||11672
1695154200000|2023-09-19 20:10:00|4322|4314|4321|4314|4322|4314|4321|4314|12364
1695154500000|2023-09-19 20:15:00|4326||4322||4326||4322||29
1695154800000|2023-09-19 20:20:00|||||||||61
1695155100000|2023-09-19 20:25:00|||||||||80
1695155400000|2023-09-19 20:30:00|4321|4318|4320|4314|4335|4331|4320|4314|4391
1695155700000|2023-09-19 20:35:00|||||||||25
1695156000000|2023-09-19 20:40:00|||||||||4
1695156600000|2023-09-19 20:50:00|||||||||296299
1695157200000|2023-09-19 21:00:00|4314|4304|4321|4316|4322|4317|4314|4304|542
1695157800000|2023-09-19 21:10:00|4322|4315|4322|4315|4322|4315|4322|4315|0
1695158100000|2023-09-19 21:15:00||4316||4316||4316||4316|4
1695158400000|2023-09-19 21:20:00|4335||4330||4335||4330||184
1695158700000|2023-09-19 21:25:00||4315||4315||4315||4315|0
1695159000000|2023-09-19 21:30:00|||||||||4
1695159300000|2023-09-19 21:35:00|4329|4300|4329|4300|4329|4300|4329|4300|1
1695159600000|2023-09-19 21:40:00|||||||||225
1695161100000|2023-09-19 22:05:00||4302||4302||4302||4302|0
1695162000000|2023-09-19 22:20:00|4325||4325||4325||4325||0
1695162600000|2023-09-19 22:30:00|||||||||1
1695162900000|2023-09-19 22:35:00|||||||||45
1695163800000|2023-09-19 22:50:00|||||||||55
1695164700000|2023-09-19 23:05:00|||||||||166
1695165000000|2023-09-19 23:10:00||4300||4305||4305||4300|50
1695165600000|2023-09-19 23:20:00|||||||||5
1695165900000|2023-09-19 23:25:00|4324|4306|4321|4306|4325|4306|4321|4306|17
1695166200000|2023-09-19 23:30:00|4325||4318||4325||4318||60
1695166500000|2023-09-19 23:35:00|4325|4314|4325|4314|4325|4314|4314|4314|943
1695166800000|2023-09-19 23:40:00|||||||||75
1695167400000|2023-09-19 23:50:00|||||||||1
1695167700000|2023-09-19 23:55:00|||||||||21
1695196800000|2023-09-20 08:00:00|4775|3700|4380|4260|4775|4260|4380|3700|37
1695197100000|2023-09-20 08:05:00||4319||4325||4325||4260|1
1695197400000|2023-09-20 08:10:00|4353||4340||4380||4340||0
1695197700000|2023-09-20 08:15:00|4374||4380||4380||4374||0
1695200400000|2023-09-20 09:00:00||4330||4330||4330||4330|1
1695201000000|2023-09-20 09:10:00||4325||4325||4325||4325|0
1695201900000|2023-09-20 09:25:00|4353||4353||4353||4353||0
1695202200000|2023-09-20 09:30:00|4380||4348||4380||4348||0
1695202800000|2023-09-20 09:40:00|||||||||245
1695204600000|2023-09-20 10:10:00|4380||4340||4380||4340||0
1695205200000|2023-09-20 10:20:00|4374|4327|4380|4325|4380|4335|4335|4325|100
1695205500000|2023-09-20 10:25:00|4335|4326|4380|4325|4380|4326|4330|4325|255
1695205800000|2023-09-20 10:30:00|4335|4330|4335|4325|4380|4330|4334|4325|216
1695206100000|2023-09-20 10:35:00|4369||4380||4380||4336||0
1695206400000|2023-09-20 10:40:00|4338|4327|4380|4332|4380|4333|4332|4327|820
1695207000000|2023-09-20 10:50:00||4325||4325||4325||4325|0
1695207300000|2023-09-20 10:55:00|4375||4375||4375||4375||0
1695207600000|2023-09-20 11:00:00|4370||4364||4370||4364||0
1695207900000|2023-09-20 11:05:00|4363||4362||4363||4362||0
1695208800000|2023-09-20 11:20:00|4361||4360||4361||4360||0
1695210000000|2023-09-20 11:40:00|4358||4357||4358||4357||0
1695210300000|2023-09-20 11:45:00|4356||4356||4356||4356||0
1695211200000|2023-09-20 12:00:00|||||||||140
1695211500000|2023-09-20 12:05:00|4355||4350||4355||4350||0
1695211800000|2023-09-20 12:10:00|4336|4326|4350|4326|4350|4326|4335|4326|862
1695212100000|2023-09-20 12:15:00||4327||4327||4327||4327|8
1695212400000|2023-09-20 12:20:00|||||||||90
1695213300000|2023-09-20 12:35:00|||||||||30
1695213600000|2023-09-20 12:40:00||4330||4335||4335||4330|0
1695213900000|2023-09-20 12:45:00|||||||||3
1695214500000|2023-09-20 12:55:00|||||||||500
1695214800000|2023-09-20 13:00:00|4345||4345||4345||4345||202
1695215100000|2023-09-20 13:05:00|||||||||5
1695215400000|2023-09-20 13:10:00|4343|4337|4342|4327|4343|4340|4342|4327|2004
1695216300000|2023-09-20 13:25:00|4343|4335|4343|4327|4343|4335|4331|4327|600
1695216600000|2023-09-20 13:30:00|4342|4328|4336|4334|4351|4349|4331|4328|225606
1695216900000|2023-09-20 13:35:00|4335|4335|4346|4345|4347|4346|4324|4323|139843
1695217200000|2023-09-20 13:40:00|4345|4344|4351|4350|4353|4352|4342|4341|136366
1695217500000|2023-09-20 13:45:00|4352|4351|4356|4355|4356|4355|4351|4350|109328
1695217800000|2023-09-20 13:50:00|4357|4356|4360|4359|4367|4366|4357|4356|149955
1695218100000|2023-09-20 13:55:00|4361|4360|4365|4364|4368|4367|4361|4360|76183
1695218400000|2023-09-20 14:00:00|4366|4365|4361|4360|4372|4371|4360|4359|149565
1695218700000|2023-09-20 14:05:00|4360|4361|4363|4362|4367|4366|4358|4357|108626
1695219000000|2023-09-20 14:10:00|4364|4363|4356|4355|4364|4363|4354|4353|114225
1695219300000|2023-09-20 14:15:00|4355|4354|4349|4348|4356|4355|4349|4348|82731
1695219600000|2023-09-20 14:20:00|4350|4349|4360|4359|4360|4359|4350|4349|98905
1695219900000|2023-09-20 14:25:00|4361|4360|4360|4359|4362|4361|4358|4357|78430
1695220200000|2023-09-20 14:30:00|4359|4358|4358|4357|4361|4360|4356|4355|55514
1695220500000|2023-09-20 14:35:00|4357|4356|4353|4352|4359|4358|4353|4352|84758
1695220800000|2023-09-20 14:40:00|4352|4351|4352|4351|4355|4354|4350|4349|81846
1695221100000|2023-09-20 14:45:00|4353|4352|4352|4351|4354|4353|4350|4350|63941
1695221400000|2023-09-20 14:50:00|4353|4352|4358|4357|4361|4360|4353|4352|122531
1695221700000|2023-09-20 14:55:00|4357|4356|4357|4356|4359|4358|4356|4355|69565
1695222000000|2023-09-20 15:00:00|4358|4357|4359|4358|4362|4361|4357|4356|83870
1695222300000|2023-09-20 15:05:00|4360|4359|4365|4364|4365|4364|4360|4359|59733
1695222600000|2023-09-20 15:10:00|4364|4363|4364|4363|4366|4365|4363|4362|61442
1695222900000|2023-09-20 15:15:00|4363|4362|4367|4366|4367|4366|4363|4362|66503
1695223200000|2023-09-20 15:20:00|4366|4365|4369|4368|4369|4368|4366|4365|55446
1695223500000|2023-09-20 15:25:00|4368|4367|4365|4364|4368|4368|4365|4364|43849
1695223800000|2023-09-20 15:30:00|4364|4363|4363|4362|4365|4364|4362|4361|42101
1695224100000|2023-09-20 15:35:00|4364|4363|4363|4362|4365|4364|4362|4362|56444
1695224400000|2023-09-20 15:40:00|4362|4361|4365|4364|4367|4366|4362|4361|57202
1695224700000|2023-09-20 15:45:00|4366|4365|4367|4366|4367|4366|4366|4365|46349
1695225000000|2023-09-20 15:50:00|4366|4365|4367|4366|4370|4369|4366|4365|93277
1695225300000|2023-09-20 15:55:00|4366|4365|4361|4360|4367|4366|4361|4360|103743
1695225600000|2023-09-20 16:00:00|4362|4361|4363|4362|4364|4363|4361|4361|100542
1695225900000|2023-09-20 16:05:00|4362|4361|4357|4356|4363|4361|4357|4356|147958
1695226200000|2023-09-20 16:10:00|4358|4357|4358|4357|4363|4362|4357|4356|91763
1695226500000|2023-09-20 16:15:00|4359|4358|4357|4356|4360|4359|4356|4356|70772
1695226800000|2023-09-20 16:20:00|4358|4357|4359|4358|4362|4361|4357|4357|82849
1695227100000|2023-09-20 16:25:00|4360|4359|4362|4361|4363|4362|4358|4357|63328
1695227400000|2023-09-20 16:30:00|4361|4360|4356|4355|4361|4360|4355|4354|158077
1695227700000|2023-09-20 16:35:00|4355|4354|4354|4353|4355|4354|4353|4352|85455
1695228000000|2023-09-20 16:40:00|4355|4354|4355|4354|4356|4355|4355|4354|56313
1695228300000|2023-09-20 16:45:00|4354|4353|4354|4353|4354|4353|4352|4351|47938
1695228600000|2023-09-20 16:50:00|4353|4352|4352|4351|4355|4354|4347|4346|108581
1695228900000|2023-09-20 16:55:00|4351|4350|4351|4350|4352|4351|4351|4350|38481
1695229200000|2023-09-20 17:00:00|4352|4351|4352|4351|4352|4351|4352|4351|42181
1695229500000|2023-09-20 17:05:00|4351|4350|4352|4351|4352|4351|4347|4346|89821
1695229800000|2023-09-20 17:10:00|4353|4352|4351|4350|4353|4352|4350|4349|69666
1695230100000|2023-09-20 17:15:00|4350|4349|4355|4354|4355|4354|4349|4348|67374
1695230400000|2023-09-20 17:20:00|4354|4353|4348|4347|4354|4353|4348|4347|62368
1695230700000|2023-09-20 17:25:00|4349|4348|4343|4342|4349|4348|4340|4339|210236
1695231000000|2023-09-20 17:30:00|4344|4343|4338|4337|4344|4343|4338|4337|54449
1695231300000|2023-09-20 17:35:00|4337|4336|4334|4333|4339|4338|4333|4332|65050
1695231600000|2023-09-20 17:40:00|4333|4332|4334|4333|4335|4334|4330|4329|80859
1695231900000|2023-09-20 17:45:00|4335|4334|4337|4336|4338|4337|4332|4331|56266
1695232200000|2023-09-20 17:50:00|4336|4335|4338|4337|4339|4338|4335|4334|49530
1695232500000|2023-09-20 17:55:00|4337|4336|4338|4337|4341|4340|4337|4336|60138
1695232800000|2023-09-20 18:00:00|4337|4336|4329|4328|4339|4338|4321|4319|209343
1695233100000|2023-09-20 18:05:00|4328|4327|4328|4327|4335|4334|4324|4323|112512
1695233400000|2023-09-20 18:10:00|4327|4326|4334|4333|4337|4336|4324|4323|87350
1695233700000|2023-09-20 18:15:00|4333|4332|4337|4336|4339|4338|4332|4331|83204
1695234000000|2023-09-20 18:20:00|4338|4337|4339|4338|4340|4339|4336|4335|59939
1695234300000|2023-09-20 18:25:00|4338|4337|4333|4332|4338|4337|4333|4332|84066
1695234600000|2023-09-20 18:30:00|4332|4331|4333|4332|4342|4341|4329|4328|147598
1695234900000|2023-09-20 18:35:00|4334|4333|4340|4339|4344|4343|4334|4333|208390
1695235200000|2023-09-20 18:40:00|4341|4340|4337|4336|4341|4340|4336|4335|158144
1695235500000|2023-09-20 18:45:00|4336|4335|4329|4328|4338|4337|4328|4327|136538
1695235800000|2023-09-20 18:50:00|4328|4327|4322|4321|4328|4327|4319|4318|190717
1695236100000|2023-09-20 18:55:00|4321|4320|4326|4325|4330|4329|4320|4319|118004
1695236400000|2023-09-20 19:00:00|4325|4324|4330|4329|4330|4329|4324|4323|182343
1695236700000|2023-09-20 19:05:00|4329|4328|4316|4315|4330|4329|4315|4314|187511
1695237000000|2023-09-20 19:10:00|4317|4316|4311|4310|4318|4317|4310|4309|168333
1695237300000|2023-09-20 19:15:00|4310|4309|4309|4308|4316|4315|4308|4307|189889
1695237600000|2023-09-20 19:20:00|4310|4309|4312|4311|4312|4311|4306|4305|157522
1695237900000|2023-09-20 19:25:00|4313|4312|4315|4314|4316|4315|4310|4309|192277
1695238200000|2023-09-20 19:30:00|4316|4315|4300|4299|4316|4315|4300|4299|245909
1695238500000|2023-09-20 19:35:00|4301|4300|4295|4294|4301|4300|4294|4293|209245
1695238800000|2023-09-20 19:40:00|4294|4295|4298|4297|4300|4299|4294|4295|199817
1695239100000|2023-09-20 19:45:00|4297|4296|4297|4296|4298|4297|4295|4294|215849
1695239400000|2023-09-20 19:50:00|4296|4295|4295|4294|4301|4300|4294|4293|448010
1695239700000|2023-09-20 19:55:00|4294|4293|4288|4287|4296|4295|4283|4282|925184
1695240000000|2023-09-20 20:00:00|4289|4288|4287|4284|4339|4288|4287|4277|107712
1695240300000|2023-09-20 20:05:00||4285||4285||4285||4285|29877
1695240600000|2023-09-20 20:10:00|||||||||7
1695240900000|2023-09-20 20:15:00||4284||4285||4285||4284|14
1695241200000|2023-09-20 20:20:00|4288|4284|4287|4285|4288|4285|4287|4284|1820
1695241500000|2023-09-20 20:25:00|||||||||3836
1695241800000|2023-09-20 20:30:00|||||||||371
1695242100000|2023-09-20 20:35:00|||||||||94150
1695242400000|2023-09-20 20:40:00||4286||4286||4286||4286|510
1695242700000|2023-09-20 20:45:00|4286|4284|4287|4277|4287|4284|4286|4277|1522
1695243000000|2023-09-20 20:50:00||4278||4278||4278||4278|106
1695243300000|2023-09-20 20:55:00||4280||4280||4280||4280|140
1695243600000|2023-09-20 21:00:00|4288|4287|4287|4285|4288|4287|4287|4285|2295
1695243900000|2023-09-20 21:05:00|||||||||11
1695244800000|2023-09-20 21:20:00|||||||||20
1695245100000|2023-09-20 21:25:00|||||||||3
1695245700000|2023-09-20 21:35:00|4288|4287|4288|4287|4288|4287|4288|4285|550
1695246300000|2023-09-20 21:45:00|||||||||10
1695246600000|2023-09-20 21:50:00|||||||||60
1695246900000|2023-09-20 21:55:00|4289||4288||4289||4288||16
1695247200000|2023-09-20 22:00:00|||||||||325
1695248100000|2023-09-20 22:15:00||4285||4285||4285||4285|409
1695248700000|2023-09-20 22:25:00||4280||4280||4280||4280|24
1695249000000|2023-09-20 22:30:00|||||||||100
1695249900000|2023-09-20 22:45:00|||||||||2
1695250200000|2023-09-20 22:50:00||4278||4279||4279||4278|204
1695250500000|2023-09-20 22:55:00|4321|4295|4325|4287|4339|4295|4321|4279|5797
1695250800000|2023-09-20 23:00:00|4290|4280|4325|4280|4325|4290|4290|4280|100
1695251400000|2023-09-20 23:10:00|||||||||42
1695252000000|2023-09-20 23:20:00|||||||||1
1695252900000|2023-09-20 23:35:00||4279||4279||4279||4279|0
1695253500000|2023-09-20 23:45:00|||||||||7
1695253800000|2023-09-20 23:50:00||4280||4280||4280||4280|13
1695254100000|2023-09-20 23:55:00|||||||||145
1695283200000|2023-09-21 08:00:00|4380|3700|4359|4276|4380|4276|4338|3700|4
1695283500000|2023-09-21 08:05:00|4380||4359||4380||4359||0
1695284400000|2023-09-21 08:20:00|||||||||1
1695285900000|2023-09-21 08:45:00|4335|4267|4358|4269|4380|4277|4276|4260|749
1695286200000|2023-09-21 08:50:00|4380|4260|4289|4260|4380|4281|4289|4260|618
1695286500000|2023-09-21 08:55:00|4280|4275|4289|4260|4289|4280|4280|4260|2200
1695286800000|2023-09-21 09:00:00|4323|4277|4350|4280|4380|4280|4289|4277|207
1695287100000|2023-09-21 09:05:00||4282||4260||4285||4260|965
1695288600000|2023-09-21 09:30:00||4275||4275||4275||4275|0
1695288900000|2023-09-21 09:35:00||4278||4260||4280||4260|0
1695289200000|2023-09-21 09:40:00|4357||4320||4357||4320||0
1695289500000|2023-09-21 09:45:00|4327||4300||4360||4300||0
1695289800000|2023-09-21 09:50:00|4307||4355||4360||4307||100
1695290700000|2023-09-21 10:05:00|4360||4356||4360||4290||0
1695291000000|2023-09-21 10:10:00|||||||||15
1695291300000|2023-09-21 10:15:00|||||||||10
1695291600000|2023-09-21 10:20:00|4285||4356||4380||4285||5
1695291900000|2023-09-21 10:25:00|||||||||179
1695292800000|2023-09-21 10:40:00|4380||4355||4380||4355||0
1695293400000|2023-09-21 10:50:00|4368||4355||4368||4355||0
1695293700000|2023-09-21 10:55:00|4368||4355||4368||4355||0
1695294000000|2023-09-21 11:00:00|4350||4300||4350||4294||484
1695294900000|2023-09-21 11:15:00|4293|4259|4300|4256|4300|4259|4291|4249|2415
1695295200000|2023-09-21 11:20:00|||||||||1
1695295500000|2023-09-21 11:25:00|||||||||78
1695295800000|2023-09-21 11:30:00||4260||4260||4260||4260|0
1695296100000|2023-09-21 11:35:00|4286|4256|4300|4256|4300|4256|4267|4256|1917
1695296400000|2023-09-21 11:40:00|4286|4250|4286|4251|4286|4256|4286|4250|111
1695296700000|2023-09-21 11:45:00||4262||4257||4270||4251|900
1695297000000|2023-09-21 11:50:00|4265|4260|4286|4250|4286|4260|4265|4250|175
1695297300000|2023-09-21 11:55:00|4270|4254|4270|4250|4270|4254|4270|4250|33
1695297600000|2023-09-21 12:00:00||4252||4256||4258||4250|351
1695297900000|2023-09-21 12:05:00|4269||4269||4269||4269||0
1695298200000|2023-09-21 12:10:00|4270||4269||4270||4259||175
1695298500000|2023-09-21 12:15:00|4260||4268||4270||4260||116
1695298800000|2023-09-21 12:20:00|4270||4261||4270||4261||59
1695299100000|2023-09-21 12:25:00|4257|4251|4262|4250|4270|4254|4257|4250|258
1695299400000|2023-09-21 12:30:00|||||||||23
1695299700000|2023-09-21 12:35:00|||||||||5
1695300000000|2023-09-21 12:40:00|4259|4254|4259|4254|4259|4254|4259|4254|835
1695300300000|2023-09-21 12:45:00||4250||4250||4258||4250|927
1695300600000|2023-09-21 12:50:00|4258|4252|4258|4250|4258|4252|4258|4250|609
1695300900000|2023-09-21 12:55:00|4259|4251|4259|4250|4259|4251|4259|4250|0
1695301200000|2023-09-21 13:00:00|4258|4253|4262|4251|4262|4256|4255|4250|1998
1695301500000|2023-09-21 13:05:00|4260|4252|4262|4255|4262|4255|4255|4252|1036
1695302400000|2023-09-21 13:20:00|||||||||20
1695302700000|2023-09-21 13:25:00|4280|4254|4277|4252|4286|4263|4272|4252|90
1695303000000|2023-09-21 13:30:00|4276|4254|4252|4251|4280|4273|4252|4251|204755
1695303300000|2023-09-21 13:35:00|4251|4250|4251|4250|4264|4263|4245|4244|160140
1695303600000|2023-09-21 13:40:00|4250|4249|4253|4252|4258|4257|4245|4244|192881
1695303900000|2023-09-21 13:45:00|4254|4253|4277|4276|4284|4283|4254|4253|161395
1695304200000|2023-09-21 13:50:00|4278|4277|4296|4295|4296|4295|4276|4275|123214
1695304500000|2023-09-21 13:55:00|4295|4294|4284|4283|4295|4294|4280|4279|138652
1695304800000|2023-09-21 14:00:00|4285|4284|4280|4279|4286|4285|4279|4279|178380
1695305100000|2023-09-21 14:05:00|4281|4280|4286|4285|4286|4285|4277|4276|145656
1695305400000|2023-09-21 14:10:00|4285|4284|4303|4302|4303|4302|4283|4282|128203
1695305700000|2023-09-21 14:15:00|4304|4303|4312|4311|4315|4314|4303|4302|149160
1695306000000|2023-09-21 14:20:00|4313|4312|4310|4309|4317|4317|4309|4308|205779
1695306300000|2023-09-21 14:25:00|4309|4308|4285|4284|4309|4309|4285|4284|130922
1695306600000|2023-09-21 14:30:00|4284|4283|4279|4278|4284|4283|4275|4274|106669
1695306900000|2023-09-21 14:35:00|4278|4277|4277|4276|4281|4280|4270|4269|86916
1695307200000|2023-09-21 14:40:00|4278|4277|4273|4272|4282|4282|4272|4271|125692
1695307500000|2023-09-21 14:45:00|4272|4273|4272|4271|4277|4276|4271|4270|130245
1695307800000|2023-09-21 14:50:00|4271|4270|4265|4264|4271|4270|4264|4263|120249
1695308100000|2023-09-21 14:55:00|4264|4263|4264|4263|4264|4263|4261|4261|101978
1695308400000|2023-09-21 15:00:00|4265|4264|4270|4269|4271|4270|4265|4264|116811
1695308700000|2023-09-21 15:05:00|4271|4270|4273|4272|4276|4275|4270|4269|81733
1695309000000|2023-09-21 15:10:00|4274|4273|4272|4271|4278|4277|4272|4271|82827
1695309300000|2023-09-21 15:15:00|4271|4270|4272|4271|4276|4276|4269|4269|78001
1695309600000|2023-09-21 15:20:00|4273|4272|4282|4281|4282|4281|4272|4272|57599
1695309900000|2023-09-21 15:25:00|4281|4280|4286|4285|4288|4287|4280|4279|83435
1695310200000|2023-09-21 15:30:00|4287|4286|4293|4292|4294|4293|4287|4286|117971
1695310500000|2023-09-21 15:35:00|4294|4293|4299|4298|4300|4299|4292|4291|117659
1695310800000|2023-09-21 15:40:00|4300|4299|4299|4298|4301|4300|4296|4296|80559
1695311100000|2023-09-21 15:45:00|4298|4297|4301|4300|4301|4300|4295|4294|53148
1695311400000|2023-09-21 15:50:00|4302|4301|4294|4293|4302|4301|4294|4293|81948
1695311700000|2023-09-21 15:55:00|4295|4294|4290|4289|4295|4294|4290|4289|34681
1695312000000|2023-09-21 16:00:00|4289|4288|4287|4286|4289|4288|4284|4283|66967
1695312300000|2023-09-21 16:05:00|4288|4287|4288|4287|4289|4288|4287|4286|33001
1695312600000|2023-09-21 16:10:00|4287|4286|4284|4283|4289|4288|4284|4283|66034
1695312900000|2023-09-21 16:15:00|4283|4282|4283|4282|4284|4283|4280|4279|68550
1695313200000|2023-09-21 16:20:00|4282|4283|4286|4285|4289|4288|4282|4283|102349
1695313500000|2023-09-21 16:25:00|4287|4286|4285|4284|4287|4286|4284|4283|118450
1695313800000|2023-09-21 16:30:00|4284|4283|4287|4286|4287|4286|4281|4280|64891
1695314100000|2023-09-21 16:35:00|4288|4287|4286|4285|4288|4287|4285|4284|60070
1695314400000|2023-09-21 16:40:00|4285|4284|4284|4283|4286|4285|4281|4280|91672
1695314700000|2023-09-21 16:45:00|4283|4282|4281|4280|4284|4283|4281|4280|36485
1695315000000|2023-09-21 16:50:00|4282|4281|4274|4273|4282|4281|4273|4272|81623
1695315300000|2023-09-21 16:55:00|4273|4272|4277|4276|4277|4276|4273|4272|73310
1695315600000|2023-09-21 17:00:00|4276|4275|4278|4277|4281|4280|4273|4272|80828
1695315900000|2023-09-21 17:05:00|4279|4278|4281|4280|4284|4283|4279|4278|69893
1695316200000|2023-09-21 17:10:00|4282|4281|4282|4281|4285|4284|4281|4280|82003
1695316500000|2023-09-21 17:15:00|4283|4282|4288|4287|4288|4287|4283|4282|100571
1695316800000|2023-09-21 17:20:00|4289|4288|4284|4283|4289|4288|4283|4282|61191
1695317100000|2023-09-21 17:25:00|4285|4284|4279|4278|4285|4284|4279|4278|66764
1695317400000|2023-09-21 17:30:00|4278|4277|4274|4273|4280|4279|4274|4273|72216
1695317700000|2023-09-21 17:35:00|4275|4274|4275|4274|4275|4274|4273|4272|72471
1695318000000|2023-09-21 17:40:00|4276|4275|4272|4271|4279|4278|4272|4271|185231
1695318300000|2023-09-21 17:45:00|4271|4272|4271|4270|4275|4274|4270|4269|51192
1695318600000|2023-09-21 17:50:00|4272|4271|4275|4274|4275|4274|4271|4270|45462
1695318900000|2023-09-21 17:55:00|4274|4273|4275|4274|4276|4275|4273|4272|59303
1695319200000|2023-09-21 18:00:00|4274|4273|4273|4272|4276|4275|4272|4271|73435
1695319500000|2023-09-21 18:05:00|4274|4273|4276|4275|4277|4276|4273|4273|66321
1695319800000|2023-09-21 18:10:00|4277|4276|4276|4275|4278|4277|4276|4275|43816
1695320100000|2023-09-21 18:15:00|4275|4274|4276|4275|4279|4278|4275|4274|110598
1695320400000|2023-09-21 18:20:00|4277|4276|4281|4280|4281|4280|4276|4276|90913
1695320700000|2023-09-21 18:25:00|4280|4279|4272|4271|4281|4280|4272|4271|107429
1695321000000|2023-09-21 18:30:00|4271|4270|4263|4262|4272|4271|4262|4261|126961
1695321300000|2023-09-21 18:35:00|4262|4261|4265|4264|4268|4267|4261|4260|108733
1695321600000|2023-09-21 18:40:00|4264|4263|4263|4263|4268|4267|4263|4262|70433
1695321900000|2023-09-21 18:45:00|4264|4262|4265|4264|4266|4265|4262|4261|62626
1695322200000|2023-09-21 18:50:00|4264|4263|4262|4261|4265|4263|4261|4260|41836
1695322500000|2023-09-21 18:55:00|4263|4262|4254|4253|4263|4262|4254|4253|55109
1695322800000|2023-09-21 19:00:00|4255|4254|4259|4258|4260|4259|4253|4253|80910
1695323100000|2023-09-21 19:05:00|4258|4257|4264|4263|4265|4264|4258|4257|117485
1695323400000|2023-09-21 19:10:00|4265|4264|4256|4255|4266|4265|4255|4254|82715
1695323700000|2023-09-21 19:15:00|4255|4254|4254|4253|4258|4257|4253|4252|101348
1695324000000|2023-09-21 19:20:00|4255|4254|4254|4253|4257|4256|4252|4251|96712
1695324300000|2023-09-21 19:25:00|4253|4252|4243|4243|4253|4252|4243|4242|185323
1695324600000|2023-09-21 19:30:00|4242|4242|4238|4237|4243|4242|4238|4237|217053
1695324900000|2023-09-21 19:35:00|4239|4238|4237|4236|4244|4243|4237|4236|163928
1695325200000|2023-09-21 19:40:00|4238|4237|4238|4237|4240|4239|4233|4232|241145
1695325500000|2023-09-21 19:45:00|4237|4236|4231|4230|4239|4238|4231|4230|225933
1695325800000|2023-09-21 19:50:00|4230|4229|4237|4236|4239|4238|4230|4229|495335
1695326100000|2023-09-21 19:55:00|4238|4237|4232|4231|4238|4237|4229|4228|1220552
1695326400000|2023-09-21 20:00:00|4233|4229|4230|4223|4320|4229|4230|4221|330668
1695326700000|2023-09-21 20:05:00||4227||4227||4227||4227|4592
1695327000000|2023-09-21 20:10:00|||||||||10694
1695327300000|2023-09-21 20:15:00|4264|4232|4249|4232|4274|4232|4249|4227|1671
1695327600000|2023-09-21 20:20:00|4248|4227|4231|4227|4248|4232|4231|4227|923
1695327900000|2023-09-21 20:25:00||4230||4227||4230||4227|623
1695328200000|2023-09-21 20:30:00|||||||||28
1695328800000|2023-09-21 20:40:00|4232|4231|4249|4233|4249|4233|4232|4231|2231
1695329100000|2023-09-21 20:45:00|||||||||87
1695329400000|2023-09-21 20:50:00|||||||||30
1695330000000|2023-09-21 21:00:00|||||||||20
1695330300000|2023-09-21 21:05:00|||||||||110
1695330600000|2023-09-21 21:10:00|4283|4234|4240|4234|4298|4234|4240|4234|10
1695331200000|2023-09-21 21:20:00|4234|4233|4234|4233|4240|4233|4234|4233|1930
1695331800000|2023-09-21 21:30:00||4230||4230||4230||4230|234
1695332100000|2023-09-21 21:35:00|||||||||50
1695333000000|2023-09-21 21:50:00|||||||||20
1695333300000|2023-09-21 21:55:00|||||||||502
1695333600000|2023-09-21 22:00:00|4247||4298||4298||4247||0
1695334200000|2023-09-21 22:10:00|||||||||5
1695335100000|2023-09-21 22:25:00|4231||4298||4298||4231||150
1695335700000|2023-09-21 22:35:00|||||||||5
1695336600000|2023-09-21 22:50:00|||||||||1
1695338100000|2023-09-21 23:15:00|4250||4298||4298||4240||36
1695339300000|2023-09-21 23:35:00|||||||||2
1695339600000|2023-09-21 23:40:00|||||||||2
1695339900000|2023-09-21 23:45:00|||||||||1
1695340200000|2023-09-21 23:50:00|||||||||156
1695340500000|2023-09-21 23:55:00||4231||4231||4231||4231|0
1695369600000|2023-09-22 08:00:00|4850|4210|4320|4210|4850|4210|4316|4210|0
1695370200000|2023-09-22 08:10:00|4281|4219|4281|4219|4281|4219|4281|4219|1
1695371700000|2023-09-22 08:35:00|4314|4210|4280|4220|4315|4220|4280|4210|0
1695372600000|2023-09-22 08:50:00|4313|4210|4280|4220|4315|4220|4280|4210|0
1695373200000|2023-09-22 09:00:00|4313|4210|4260|4220|4315|4220|4260|4210|0
1695373500000|2023-09-22 09:05:00|4251|4232|4251|4232|4260|4232|4251|4232|0
1695374400000|2023-09-22 09:20:00|4246||4246||4246||4246||0
1695376800000|2023-09-22 10:00:00||4235||4236||4236||4235|0
1695379500000|2023-09-22 10:45:00|4251||4251||4251||4251||420
1695379800000|2023-09-22 10:50:00|||||||||100
1695380400000|2023-09-22 11:00:00|||||||||155
1695380700000|2023-09-22 11:05:00|||||||||2
1695381000000|2023-09-22 11:10:00||4237||4237||4237||4237|94
1695381300000|2023-09-22 11:15:00||4236||4236||4236||4236|0
1695381900000|2023-09-22 11:25:00||4237||4236||4237||4236|401
1695382500000|2023-09-22 11:35:00||4237||4230||4237||4230|0
1695382800000|2023-09-22 11:40:00||4231||4231||4231||4231|0
1695383100000|2023-09-22 11:45:00||4232||4233||4233||4232|30
1695383400000|2023-09-22 11:50:00||4240||4231||4249||4215|500
1695383700000|2023-09-22 11:55:00||4215||4231||4231||4215|0
1695384000000|2023-09-22 12:00:00|4256|4216|4256|4234|4256|4234|4256|4216|54
1695384300000|2023-09-22 12:05:00|4284||4298||4298||4256||0
1695384600000|2023-09-22 12:10:00|4256||4256||4298||4256||2
1695384900000|2023-09-22 12:15:00|4289||4256||4298||4256||5
1695385200000|2023-09-22 12:20:00|||||||||14
1695385500000|2023-09-22 12:25:00|4289||4255||4298||4255||0
1695385800000|2023-09-22 12:30:00|4298|4230|4286|4240|4298|4240|4286|4230|0
1695386100000|2023-09-22 12:35:00|4295|4230|4283|4231|4295|4231|4283|4230|100
1695386400000|2023-09-22 12:40:00|4282|4232|4280|4233|4282|4233|4280|4232|0
1695386700000|2023-09-22 12:45:00|4298|4240|4283|4241|4298|4241|4283|4240|94
1695387000000|2023-09-22 12:50:00|||||||||190
1695387300000|2023-09-22 12:55:00|||||||||20
1695387600000|2023-09-22 13:00:00|4280|4240|4273|4240|4280|4240|4273|4240|94
1695387900000|2023-09-22 13:05:00|4255||4255||4255||4255||0
1695388200000|2023-09-22 13:10:00||4241||4236||4241||4232|52
1695388800000|2023-09-22 13:20:00|4248|4237|4271|4236|4273|4237|4247|4236|1
1695389100000|2023-09-22 13:25:00|4270|4229|4244|4222|4270|4229|4230|4220|878
1695389400000|2023-09-22 13:30:00|4250|4223|4219|4217|4250|4239|4216|4215|228961
1695389700000|2023-09-22 13:35:00|4218|4218|4214|4213|4226|4225|4211|4210|99491
1695390000000|2023-09-22 13:40:00|4215|4214|4193|4192|4215|4214|4193|4192|247482
1695390300000|2023-09-22 13:45:00|4194|4193|4202|4201|4204|4203|4185|4184|143880
1695390600000|2023-09-22 13:50:00|4203|4202|4194|4193|4207|4206|4193|4192|89959
1695390900000|2023-09-22 13:55:00|4195|4194|4200|4199|4204|4203|4193|4192|115561
1695391200000|2023-09-22 14:00:00|4201|4200|4211|4210|4215|4214|4200|4199|121030
1695391500000|2023-09-22 14:05:00|4212|4211|4207|4206|4213|4212|4206|4205|124412
1695391800000|2023-09-22 14:10:00|4208|4207|4192|4191|4212|4211|4192|4191|143572
1695392100000|2023-09-22 14:15:00|4191|4190|4181|4180|4192|4191|4180|4179|245899
1695392400000|2023-09-22 14:20:00|4180|4179|4185|4184|4188|4187|4176|4175|136905
1695392700000|2023-09-22 14:25:00|4186|4185|4172|4171|4186|4185|4172|4171|171462
1695393000000|2023-09-22 14:30:00|4173|4172|4174|4173|4176|4175|4170|4169|210341
1695393300000|2023-09-22 14:35:00|4173|4172|4171|4170|4173|4173|4166|4165|160164
1695393600000|2023-09-22 14:40:00|4172|4171|4164|4163|4173|4172|4164|4163|199301
1695393900000|2023-09-22 14:45:00|4165|4164|4148|4147|4165|4164|4148|4147|238001
1695394200000|2023-09-22 14:50:00|4147|4146|4145|4144|4147|4146|4138|4137|235554
1695394500000|2023-09-22 14:55:00|4146|4145|4151|4150|4153|4152|4146|4145|176395
1695394800000|2023-09-22 15:00:00|4150|4149|4139|4138|4150|4149|4138|4137|128806
1695395100000|2023-09-22 15:05:00|4138|4137|4132|4131|4140|4139|4132|4131|85178
1695395400000|2023-09-22 15:10:00|4131|4130|4125|4124|4132|4131|4120|4119|197897
1695395700000|2023-09-22 15:15:00|4124|4123|4132|4131|4134|4133|4124|4123|77119
1695396000000|2023-09-22 15:20:00|4133|4132|4129|4128|4134|4133|4128|4127|98462
1695396300000|2023-09-22 15:25:00|4128|4127|4135|4134|4138|4137|4125|4124|185396
1695396600000|2023-09-22 15:30:00|4136|4135|4136|4135|4137|4136|4132|4131|128368
1695396900000|2023-09-22 15:35:00|4137|4136|4151|4150|4151|4150|4136|4135|141388
1695397200000|2023-09-22 15:40:00|4152|4151|4151|4150|4152|4151|4149|4148|72670
1695397500000|2023-09-22 15:45:00|4150|4149|4145|4144|4150|4149|4145|4144|75933
1695397800000|2023-09-22 15:50:00|4146|4145|4141|4140|4146|4145|4141|4140|163757
1695398100000|2023-09-22 15:55:00|4140|4139|4138|4137|4140|4139|4135|4134|106591
1695398400000|2023-09-22 16:00:00|4137|4136|4137|4136|4138|4137|4135|4134|79439
1695398700000|2023-09-22 16:05:00|4136|4135|4129|4128|4137|4136|4129|4128|116620
1695399000000|2023-09-22 16:10:00|4130|4129|4132|4131|4132|4131|4129|4128|153481
1695399300000|2023-09-22 16:15:00|4133|4132|4136|4135|4138|4137|4132|4132|128318
1695399600000|2023-09-22 16:20:00|4137|4136|4138|4137|4140|4139|4136|4135|105932
1695399900000|2023-09-22 16:25:00|4137|4136|4132|4131|4137|4137|4131|4130|170462
1695400200000|2023-09-22 16:30:00|4131|4130|4137|4136|4138|4137|4130|4129|88823
1695400500000|2023-09-22 16:35:00|4138|4137|4148|4147|4149|4148|4136|4135|106868
1695400800000|2023-09-22 16:40:00|4147|4146|4146|4145|4149|4148|4145|4144|94264
1695401100000|2023-09-22 16:45:00|4147|4146|4145|4144|4147|4146|4143|4142|49729
1695401400000|2023-09-22 16:50:00|4146|4145|4145|4144|4146|4145|4142|4141|56120
1695401700000|2023-09-22 16:55:00|4146|4145|4142|4141|4148|4147|4142|4141|74653
1695402000000|2023-09-22 17:00:00|4141|4140|4149|4148|4149|4148|4141|4140|158681
1695402300000|2023-09-22 17:05:00|4148|4147|4145|4144|4148|4147|4145|4144|77338
1695402600000|2023-09-22 17:10:00|4144|4143|4146|4145|4147|4146|4142|4141|75093
1695402900000|2023-09-22 17:15:00|4145|4144|4143|4142|4146|4145|4142|4141|101346
1695403200000|2023-09-22 17:20:00|4142|4141|4134|4133|4142|4141|4132|4131|171404
1695403500000|2023-09-22 17:25:00|4135|4134|4134|4133|4136|4135|4132|4131|103826
1695403800000|2023-09-22 17:30:00|4133|4132|4137|4136|4137|4136|4130|4129|110884
1695404100000|2023-09-22 17:35:00|4138|4137|4130|4129|4141|4140|4128|4127|78277
1695404400000|2023-09-22 17:40:00|4131|4130|4128|4127|4131|4130|4125|4124|93654
1695404700000|2023-09-22 17:45:00|4129|4128|4134|4133|4134|4133|4129|4128|78536
1695405000000|2023-09-22 17:50:00|4133|4132|4139|4138|4140|4139|4133|4132|91030
1695405300000|2023-09-22 17:55:00|4140|4139|4138|4137|4141|4140|4138|4137|67617
1695405600000|2023-09-22 18:00:00|4137|4136|4137|4136|4138|4137|4136|4135|52885
1695405900000|2023-09-22 18:05:00|4138|4137|4134|4133|4138|4137|4134|4133|68396
1695406200000|2023-09-22 18:10:00|4133|4132|4128|4127|4133|4132|4128|4127|77599
1695406500000|2023-09-22 18:15:00|4129|4128|4125|4124|4129|4128|4125|4124|74684
1695406800000|2023-09-22 18:20:00|4126|4125|4127|4126|4127|4126|4126|4125|76902
1695407100000|2023-09-22 18:25:00|4128|4127|4123|4122|4128|4127|4123|4122|103871
1695407400000|2023-09-22 18:30:00|4122|4121|4127|4126|4127|4126|4122|4121|145005
1695407700000|2023-09-22 18:35:00|4128|4127|4122|4121|4128|4127|4122|4121|71414
1695408000000|2023-09-22 18:40:00|4123|4122|4117|4116|4123|4122|4117|4116|103477
1695408300000|2023-09-22 18:45:00|4116|4115|4119|4118|4120|4119|4116|4115|107101
1695408600000|2023-09-22 18:50:00|4118|4117|4118|4117|4121|4120|4117|4116|84209
1695408900000|2023-09-22 18:55:00|4119|4118|4121|4120|4121|4120|4118|4117|58448
1695409200000|2023-09-22 19:00:00|4122|4121|4133|4132|4137|4136|4121|4121|136016
1695409500000|2023-09-22 19:05:00|4132|4131|4144|4143|4144|4143|4132|4131|86817
1695409800000|2023-09-22 19:10:00|4145|4144|4144|4143|4146|4145|4143|4142|88876
1695410100000|2023-09-22 19:15:00|4145|4144|4143|4142|4146|4145|4142|4141|102946
1695410400000|2023-09-22 19:20:00|4142|4141|4149|4148|4150|4149|4140|4139|115487
1695410700000|2023-09-22 19:25:00|4150|4149|4149|4148|4150|4149|4148|4147|75165
1695411000000|2023-09-22 19:30:00|4150|4149|4141|4140|4150|4149|4141|4140|108970
1695411300000|2023-09-22 19:35:00|4140|4139|4136|4135|4141|4140|4136|4135|99063
1695411600000|2023-09-22 19:40:00|4135|4134|4129|4128|4137|4136|4129|4128|193158
1695411900000|2023-09-22 19:45:00|4128|4127|4130|4129|4132|4131|4125|4124|260549
1695412200000|2023-09-22 19:50:00|4129|4128|4127|4126|4131|4130|4127|4126|437822
1695412500000|2023-09-22 19:55:00|4128|4127|4123|4122|4132|4131|4122|4121|1129569
1695412800000|2023-09-22 20:00:00|4124|4121|4150|4124|4160|4124|4123|4121|161958
1695413100000|2023-09-22 20:05:00|||||||||83229
1695413400000|2023-09-22 20:10:00|4133||4132||4133||4132||122
1695413700000|2023-09-22 20:15:00|||||||||12677
1695414000000|2023-09-22 20:20:00|4130|4123|4123|4121|4130|4123|4123|4121|5516
1695414300000|2023-09-22 20:25:00|4121|4111|4132|4120|4132|4121|4121|4111|19172
1695414600000|2023-09-22 20:30:00|4131|4123|4130|4120|4131|4125|4130|4120|850
1695414900000|2023-09-22 20:35:00|4131|4111|4143|4128|4143|4128|4131|4111|2657
1695415200000|2023-09-22 20:40:00|4138|4125|4138|4125|4138|4125|4138|4123|2009
1695415500000|2023-09-22 20:45:00|4128|4123|4128|4123|4128|4123|4128|4123|1050
1695415800000|2023-09-22 20:50:00|4139|4121|4139|4111|4139|4123|4139|4111|492
1695416100000|2023-09-22 20:55:00|||||||||1
1695628800000|2023-09-25 08:00:00|4230|3670|4169|4112|4230|4112|4169|3670|0
1695629100000|2023-09-25 08:05:00||4110||4114||4114||4110|0
1695629700000|2023-09-25 08:15:00||4110||4115||4115||4110|0
1695630000000|2023-09-25 08:20:00||4119||4123||4123||4119|1
1695630300000|2023-09-25 08:25:00|4168||4168||4168||4168||0
1695630600000|2023-09-25 08:30:00|4169||4169||4169||4168||2
1695630900000|2023-09-25 08:35:00|4159|4113|4123|4110|4169|4113|4123|4110|516
1695632700000|2023-09-25 09:05:00|4132||4169||4169||4132||0
1695634200000|2023-09-25 09:30:00|4168||4169||4169||4168||0
1695635100000|2023-09-25 09:45:00|||||||||50
1695635400000|2023-09-25 09:50:00|4168||4169||4169||4168||0
1695636600000|2023-09-25 10:10:00|4168||4169||4169||4168||0
1695636900000|2023-09-25 10:15:00|||||||||5
1695637500000|2023-09-25 10:25:00|4168||4169||4169||4168||0
1695637800000|2023-09-25 10:30:00|4168||4168||4169||4168||0
1695638100000|2023-09-25 10:35:00|4169||4168||4169||4168||0
1695638400000|2023-09-25 10:40:00|4169||4169||4169||4168||0
1695638700000|2023-09-25 10:45:00|4168||4168||4169||4168||0
1695639000000|2023-09-25 10:50:00|4169|4114|4168|4114|4169|4114|4168|4114|0
1695639300000|2023-09-25 10:55:00|4169||4169||4169||4168||0
1695639600000|2023-09-25 11:00:00|4167|4110|4167|4124|4169|4124|4167|4110|1
1695640500000|2023-09-25 11:15:00|4169||4169||4169||4167||0
1695640800000|2023-09-25 11:20:00|4167|4110|4169|4110|4169|4118|4146|4110|151
1695641100000|2023-09-25 11:25:00|4146|4118|4145|4113|4169|4118|4145|4110|25
1695641400000|2023-09-25 11:30:00||4110||4113||4113||4110|0
1695641700000|2023-09-25 11:35:00|||||||||100
1695642000000|2023-09-25 11:40:00|||||||||50
1695642300000|2023-09-25 11:45:00||4110||4113||4113||4110|0
1695642600000|2023-09-25 11:50:00|4138|4125|4123|4113|4145|4125|4123|4110|1520
1695642900000|2023-09-25 11:55:00|||||||||39
1695643200000|2023-09-25 12:00:00|||||||||178
1695643500000|2023-09-25 12:05:00||4110||4113||4113||4110|36
1695643800000|2023-09-25 12:10:00|4120|4110|4123|4110|4123|4110|4113|4110|662
1695644100000|2023-09-25 12:15:00|4116||4123||4123||4116||324
1695644400000|2023-09-25 12:20:00|4118|4105|4123|4105|4123|4105|4118|4105|2241
1695644700000|2023-09-25 12:25:00|||||||||65
1695645000000|2023-09-25 12:30:00||4107||4107||4107||4107|0
1695645900000|2023-09-25 12:45:00|||||||||458
1695646200000|2023-09-25 12:50:00|||||||||532
1695646500000|2023-09-25 12:55:00|||||||||25
1695646800000|2023-09-25 13:00:00|4120|4105|4120|4105|4120|4105|4117|4105|617
1695647100000|2023-09-25 13:05:00|4108|4100|4108|4100|4108|4100|4108|4100|1207
1695647400000|2023-09-25 13:10:00|4107|4105|4113|4100|4120|4105|4107|4100|800
1695647700000|2023-09-25 13:15:00||4101||4101||4101||4101|19
1695648000000|2023-09-25 13:20:00|||||||||5
1695648300000|2023-09-25 13:25:00|4109|4100|4105|4093|4113|4100|4100|4088|1434
1695648600000|2023-09-25 13:30:00|4102|4088|4089|4087|4113|4105|4087|4086|261243
1695648900000|2023-09-25 13:35:00|4090|4088|4083|4082|4103|4102|4078|4077|150907
1695649200000|2023-09-25 13:40:00|4084|4083|4093|4092|4097|4096|4083|4082|139513
1695649500000|2023-09-25 13:45:00|4094|4093|4097|4096|4097|4096|4087|4086|144170
1695649800000|2023-09-25 13:50:00|4096|4095|4111|4110|4111|4110|4095|4094|135296
1695650100000|2023-09-25 13:55:00|4110|4109|4127|4126|4130|4129|4109|4108|91296
1695650400000|2023-09-25 14:00:00|4126|4125|4119|4118|4129|4128|4115|4114|153703
1695650700000|2023-09-25 14:05:00|4120|4119|4111|4110|4120|4119|4111|4110|60864
1695651000000|2023-09-25 14:10:00|4110|4109|4116|4115|4121|4120|4109|4108|88835
1695651300000|2023-09-25 14:15:00|4115|4114|4113|4112|4123|4122|4112|4111|41307
1695651600000|2023-09-25 14:20:00|4112|4111|4112|4111|4118|4117|4109|4108|59649
1695651900000|2023-09-25 14:25:00|4111|4110|4111|4110|4114|4113|4107|4106|57883
1695652200000|2023-09-25 14:30:00|4110|4109|4112|4111|4114|4113|4104|4103|68122
1695652500000|2023-09-25 14:35:00|4113|4112|4112|4111|4115|4114|4110|4109|90862
1695652800000|2023-09-25 14:40:00|4111|4110|4105|4104|4112|4111|4104|4103|52887
1695653100000|2023-09-25 14:45:00|4106|4105|4106|4105|4107|4106|4101|4100|57298
1695653400000|2023-09-25 14:50:00|4105|4104|4104|4103|4109|4108|4104|4103|57076
1695653700000|2023-09-25 14:55:00|4103|4102|4101|4100|4104|4103|4101|4100|37647
1695654000000|2023-09-25 15:00:00|4102|4101|4099|4098|4102|4101|4095|4094|51590
1695654300000|2023-09-25 15:05:00|4100|4099|4118|4117|4119|4118|4100|4099|59957
1695654600000|2023-09-25 15:10:00|4119|4118|4115|4114|4121|4120|4115|4114|45929
1695654900000|2023-09-25 15:15:00|4116|4115|4131|4130|4131|4130|4116|4115|116357
1695655200000|2023-09-25 15:20:00|4132|4131|4136|4135|4137|4136|4130|4129|82743
1695655500000|2023-09-25 15:25:00|4137|4136|4131|4130|4139|4138|4131|4130|126624
1695655800000|2023-09-25 15:30:00|4132|4131|4135|4134|4138|4137|4131|4130|47783
1695656100000|2023-09-25 15:35:00|4134|4133|4130|4129|4134|4133|4130|4129|35282
1695656400000|2023-09-25 15:40:00|4129|4128|4142|4141|4143|4142|4129|4128|49063
1695656700000|2023-09-25 15:45:00|4143|4142|4135|4134|4143|4142|4134|4133|62303
1695657000000|2023-09-25 15:50:00|4134|4133|4132|4131|4136|4135|4130|4129|91153
1695657300000|2023-09-25 15:55:00|4131|4130|4129|4128|4132|4132|4127|4126|54712
1695657600000|2023-09-25 16:00:00|4128|4127|4132|4131|4132|4131|4128|4127|56772
1695657900000|2023-09-25 16:05:00|4131|4130|4131|4130|4133|4132|4130|4129|39134
1695658200000|2023-09-25 16:10:00|4132|4131|4131|4130|4132|4131|4128|4127|47155
1695658500000|2023-09-25 16:15:00|4130|4129|4132|4131|4133|4132|4130|4129|47190
1695658800000|2023-09-25 16:20:00|4133|4132|4139|4138|4139|4138|4132|4132|101123
1695659100000|2023-09-25 16:25:00|4140|4139|4137|4136|4141|4140|4137|4136|78276
1695659400000|2023-09-25 16:30:00|4138|4137|4134|4133|4140|4139|4134|4133|41585
1695659700000|2023-09-25 16:35:00|4135|4134|4132|4131|4135|4134|4131|4130|36894
1695660000000|2023-09-25 16:40:00|4131|4130|4130|4129|4131|4130|4130|4129|41378
1695660300000|2023-09-25 16:45:00|4129|4128|4128|4127|4132|4131|4127|4126|58152
1695660600000|2023-09-25 16:50:00|4127|4126|4125|4124|4127|4126|4120|4119|74305
1695660900000|2023-09-25 16:55:00|4124|4123|4123|4122|4125|4124|4121|4120|52492
1695661200000|2023-09-25 17:00:00|4122|4121|4120|4119|4122|4121|4120|4119|35072
1695661500000|2023-09-25 17:05:00|4121|4120|4127|4126|4128|4127|4120|4119|131585
1695661800000|2023-09-25 17:10:00|4128|4127|4133|4132|4133|4132|4126|4125|78554
1695662100000|2023-09-25 17:15:00|4134|4133|4138|4137|4139|4138|4133|4133|50609
1695662400000|2023-09-25 17:20:00|4139|4138|4133|4132|4141|4140|4133|4132|80779
1695662700000|2023-09-25 17:25:00|4132|4131|4131|4130|4132|4131|4127|4126|49349
1695663000000|2023-09-25 17:30:00|4130|4129|4135|4134|4135|4134|4129|4128|55260
1695663300000|2023-09-25 17:35:00|4134|4133|4144|4143|4144|4143|4134|4133|57175
1695663600000|2023-09-25 17:40:00|4143|4142|4140|4139|4143|4143|4138|4138|48403
1695663900000|2023-09-25 17:45:00|4141|4140|4148|4147|4148|4147|4140|4139|49335
1695664200000|2023-09-25 17:50:00|4147|4146|4148|4147|4148|4147|4145|4144|39661
1695664500000|2023-09-25 17:55:00|4149|4148|4150|4149|4150|4149|4148|4147|25787
1695664800000|2023-09-25 18:00:00|4149|4148|4155|4154|4155|4154|4149|4148|58909
1695665100000|2023-09-25 18:05:00|4156|4155|4152|4151|4157|4156|4152|4151|82585
1695665400000|2023-09-25 18:10:00|4151|4150|4150|4149|4154|4153|4150|4149|53161
1695665700000|2023-09-25 18:15:00|4151|4150|4150|4149|4151|4150|4148|4147|35090
1695666000000|2023-09-25 18:20:00|4151|4150|4148|4147|4151|4150|4147|4146|39355
1695666300000|2023-09-25 18:25:00|4149|4148|4152|4151|4153|4152|4149|4148|42011
1695666600000|2023-09-25 18:30:00|4151|4150|4151|4150|4152|4151|4150|4149|41212
1695666900000|2023-09-25 18:35:00|4152|4151|4154|4153|4157|4156|4152|4151|38327
1695667200000|2023-09-25 18:40:00|4155|4154|4157|4156|4157|4156|4155|4154|73773
1695667500000|2023-09-25 18:45:00|4158|4157|4157|4156|4159|4158|4156|4155|77380
1695667800000|2023-09-25 18:50:00|4156|4155|4153|4152|4156|4155|4153|4152|58879
1695668100000|2023-09-25 18:55:00|4152|4151|4151|4150|4152|4151|4150|4149|64613
1695668400000|2023-09-25 19:00:00|4150|4149|4142|4141|4152|4151|4142|4141|97280
1695668700000|2023-09-25 19:05:00|4141|4140|4138|4137|4142|4141|4137|4136|50256
1695669000000|2023-09-25 19:10:00|4139|4138|4150|4149|4150|4149|4139|4138|101413
1695669300000|2023-09-25 19:15:00|4151|4150|4158|4157|4158|4157|4151|4150|130037
1695669600000|2023-09-25 19:20:00|4157|4156|4151|4150|4159|4158|4151|4150|132933
1695669900000|2023-09-25 19:25:00|4150|4149|4147|4146|4150|4149|4142|4141|94858
1695670200000|2023-09-25 19:30:00|4146|4145|4149|4148|4151|4150|4144|4143|91365
1695670500000|2023-09-25 19:35:00|4148|4147|4151|4150|4151|4150|4146|4145|88002
1695670800000|2023-09-25 19:40:00|4150|4149|4149|4148|4151|4150|4149|4148|131740
1695671100000|2023-09-25 19:45:00|4150|4149|4151|4150|4151|4150|4145|4144|268597
1695671400000|2023-09-25 19:50:00|4152|4151|4151|4150|4154|4153|4150|4149|202863
1695671700000|2023-09-25 19:55:00|4152|4151|4157|4156|4162|4161|4151|4150|698117
1695672000000|2023-09-25 20:00:00|4158|4147|4166|4150|4182|4155|4158|4108|185583
1695672300000|2023-09-25 20:05:00|4155|4141|4155|4141|4155|4141|4155|4141|29171
1695672600000|2023-09-25 20:10:00|||||||||2
1695672900000|2023-09-25 20:15:00|4156|4155|4164|4156|4164|4156|4156|4155|3588
1695673200000|2023-09-25 20:20:00|4158|4157|4164|4156|4165|4157|4158|4156|582
1695673800000|2023-09-25 20:30:00|||||||||5296
1695674100000|2023-09-25 20:35:00|4163|4164|4163|4156|4163|4164|4163|4156|1867
1695674400000|2023-09-25 20:40:00|4156|4155|4156|4155|4163|4155|4156|4155|1601
1695674700000|2023-09-25 20:45:00|4163|4156|4163|4156|4163|4156|4163|4156|799
1695675000000|2023-09-25 20:50:00||4158||4159||4159||4156|3
1695675300000|2023-09-25 20:55:00||4156||4156||4160||4156|125
1695675600000|2023-09-25 21:00:00||4157||4157||4157||4157|10
1695675900000|2023-09-25 21:05:00|||||||||20
1695676200000|2023-09-25 21:10:00|||||||||175
1695677100000|2023-09-25 21:25:00|4165|4156|4165|4156|4165|4157|4158|4156|1215
1695677700000|2023-09-25 21:35:00|||||||||20
1695678000000|2023-09-25 21:40:00|||||||||50
1695678300000|2023-09-25 21:45:00|||||||||20
1695678600000|2023-09-25 21:50:00|4160|4157|4165|4157|4165|4157|4160|4157|100
1695679200000|2023-09-25 22:00:00|||||||||503
1695679500000|2023-09-25 22:05:00|||||||||14
1695679800000|2023-09-25 22:10:00|||||||||10
1695680100000|2023-09-25 22:15:00|||||||||2
1695680400000|2023-09-25 22:20:00|||||||||5
1695680700000|2023-09-25 22:25:00|||||||||2
1695681000000|2023-09-25 22:30:00|||||||||1
1695681900000|2023-09-25 22:45:00|||||||||44
1695682200000|2023-09-25 22:50:00|||||||||1
1695683400000|2023-09-25 23:10:00|||||||||8
1695684600000|2023-09-25 23:30:00|||||||||925
1695684900000|2023-09-25 23:35:00||4156||4156||4156||4156|1200
1695685200000|2023-09-25 23:40:00|||||||||6
1695686100000|2023-09-25 23:55:00|||||||||200
1695715200000|2023-09-26 08:00:00|4800|3800|4170|4050|4800|4050|4170|3800|0
1695715500000|2023-09-26 08:05:00|4150||4150||4150||4150||0
1695715800000|2023-09-26 08:10:00|4149||4150||4150||4149||0
1695716100000|2023-09-26 08:15:00|4170||4170||4170||4169||0
1695716400000|2023-09-26 08:20:00|4169||4170||4170||4169||0
1695716700000|2023-09-26 08:25:00|4169||4170||4170||4169||0
1695717000000|2023-09-26 08:30:00|4169||4170||4170||4169||0
1695717300000|2023-09-26 08:35:00|4169||4170||4170||4169||0
1695717900000|2023-09-26 08:45:00|4155||4150||4170||4150||0
1695719100000|2023-09-26 09:05:00|4130||4150||4150||4130||1
1695720300000|2023-09-26 09:25:00||4068||4068||4068||4068|0
1695721200000|2023-09-26 09:40:00|4146|4115|4150|4115|4150|4115|4131|4115|0
1695721500000|2023-09-26 09:45:00|||||||||1
1695722100000|2023-09-26 09:55:00|4130|4119|4150|4124|4150|4124|4130|4115|0
1695722400000|2023-09-26 10:00:00|4130|4115|4150|4115|4150|4134|4130|4115|1
1695724200000|2023-09-26 10:30:00||4135||4115||4135||4115|1
1695725700000|2023-09-26 10:55:00|||||||||210
1695726000000|2023-09-26 11:00:00|4140|4128|4140|4128|4140|4128|4133|4128|24
1695726300000|2023-09-26 11:05:00|4137|4125|4137|4120|4137|4128|4137|4115|120
1695726600000|2023-09-26 11:10:00|4140|4130|4140|4130|4140|4130|4140|4130|0
1695729600000|2023-09-26 12:00:00|4150|4125|4140|4120|4150|4125|4140|4117|872
1695729900000|2023-09-26 12:05:00|4150|4140|4150|4140|4150|4140|4150|4140|1774
1695730200000|2023-09-26 12:10:00|||||||||6179
1695730800000|2023-09-26 12:20:00|4147|4141|4150|4121|4150|4141|4144|4117|790
1695731100000|2023-09-26 12:25:00|||||||||1
1695731400000|2023-09-26 12:30:00|4149|4117|4149|4117|4149|4117|4149|4117|5
1695731700000|2023-09-26 12:35:00|4148|4125|4148|4125|4148|4125|4148|4125|29
1695732600000|2023-09-26 12:50:00|4143||4145||4148||4132||51
1695732900000|2023-09-26 12:55:00|4135||4145||4145||4135||11
1695733200000|2023-09-26 13:00:00|4140||4140||4140||4140||1
1695733500000|2023-09-26 13:05:00|4137|4126|4140|4125|4140|4126|4134|4125|12
1695733800000|2023-09-26 13:10:00|4136|4120|4144|4101|4144|4120|4110|4101|2091
1695734100000|2023-09-26 13:15:00|4142|4102|4142|4104|4144|4104|4142|4102|28
1695734400000|2023-09-26 13:20:00|4144|4101|4140|4102|4144|4108|4140|4101|1
1695734700000|2023-09-26 13:25:00|4137|4103|4124|4094|4137|4109|4106|4094|733
1695735000000|2023-09-26 13:30:00|4123|4098|4109|4107|4123|4117|4096|4096|212721
1695735300000|2023-09-26 13:35:00|4108|4106|4106|4105|4116|4114|4105|4104|79693
1695735600000|2023-09-26 13:40:00|4107|4106|4125|4124|4127|4126|4104|4103|169571
1695735900000|2023-09-26 13:45:00|4124|4123|4115|4114|4130|4129|4115|4114|107269
1695736200000|2023-09-26 13:50:00|4114|4113|4114|4113|4118|4117|4111|4110|70140
1695736500000|2023-09-26 13:55:00|4115|4114|4123|4122|4123|4122|4113|4112|63758
1695736800000|2023-09-26 14:00:00|4122|4121|4118|4117|4127|4126|4116|4115|58398
1695737100000|2023-09-26 14:05:00|4117|4116|4121|4120|4126|4125|4115|4114|67666
1695737400000|2023-09-26 14:10:00|4122|4121|4112|4111|4124|4123|4111|4110|71694
1695737700000|2023-09-26 14:15:00|4111|4110|4101|4100|4112|4111|4098|4097|114171
1695738000000|2023-09-26 14:20:00|4102|4101|4109|4108|4113|4112|4100|4099|87683
1695738300000|2023-09-26 14:25:00|4108|4107|4119|4118|4120|4119|4105|4104|132700
1695738600000|2023-09-26 14:30:00|4120|4117|4112|4111|4122|4121|4112|4111|189663
1695738900000|2023-09-26 14:35:00|4111|4110|4104|4103|4111|4110|4102|4101|175506
1695739200000|2023-09-26 14:40:00|4105|4104|4114|4113|4114|4113|4104|4103|138782
1695739500000|2023-09-26 14:45:00|4113|4112|4113|4112|4116|4115|4111|4110|79983
1695739800000|2023-09-26 14:50:00|4114|4113|4119|4118|4120|4119|4112|4111|141891
1695740100000|2023-09-26 14:55:00|4120|4119|4127|4126|4127|4126|4114|4113|110848
1695740400000|2023-09-26 15:00:00|4128|4127|4129|4128|4131|4130|4127|4126|46712
1695740700000|2023-09-26 15:05:00|4128|4127|4126|4125|4128|4127|4121|4120|53960
1695741000000|2023-09-26 15:10:00|4125|4124|4126|4125|4127|4126|4125|4124|39337
1695741300000|2023-09-26 15:15:00|4127|4126|4125|4124|4129|4128|4125|4124|42254
1695741600000|2023-09-26 15:20:00|4126|4125|4123|4122|4126|4125|4121|4120|57731
1695741900000|2023-09-26 15:25:00|4124|4123|4108|4107|4124|4123|4108|4107|99080
1695742200000|2023-09-26 15:30:00|4107|4106|4104|4103|4108|4107|4099|4098|164599
1695742500000|2023-09-26 15:35:00|4103|4102|4099|4098|4103|4102|4099|4098|105920
1695742800000|2023-09-26 15:40:00|4098|4097|4089|4088|4098|4097|4088|4087|133560
1695743100000|2023-09-26 15:45:00|4088|4087|4088|4087|4089|4088|4079|4078|250851
1695743400000|2023-09-26 15:50:00|4087|4086|4088|4087|4092|4091|4086|4085|262836
1695743700000|2023-09-26 15:55:00|4087|4086|4097|4096|4099|4098|4086|4085|145640
1695744000000|2023-09-26 16:00:00|4098|4097|4103|4102|4103|4102|4098|4097|76158
1695744300000|2023-09-26 16:05:00|4102|4101|4108|4107|4109|4108|4101|4100|89305
1695744600000|2023-09-26 16:10:00|4107|4106|4107|4106|4112|4111|4106|4105|85995
1695744900000|2023-09-26 16:15:00|4106|4105|4103|4102|4109|4109|4102|4101|58568
1695745200000|2023-09-26 16:20:00|4102|4101|4103|4102|4104|4103|4100|4099|41727
1695745500000|2023-09-26 16:25:00|4102|4101|4101|4100|4103|4102|4100|4099|69690
1695745800000|2023-09-26 16:30:00|4100|4099|4093|4092|4100|4100|4093|4092|113743
1695746100000|2023-09-26 16:35:00|4092|4091|4089|4088|4093|4092|4087|4086|175054
1695746400000|2023-09-26 16:40:00|4090|4089|4091|4090|4092|4091|4089|4089|96578
1695746700000|2023-09-26 16:45:00|4092|4091|4091|4090|4092|4091|4090|4089|81640
1695747000000|2023-09-26 16:50:00|4092|4091|4091|4090|4093|4092|4091|4090|156122
1695747300000|2023-09-26 16:55:00|4092|4091|4088|4087|4094|4093|4088|4087|172351
1695747600000|2023-09-26 17:00:00|4087|4086|4083|4082|4087|4086|4077|4076|244602
1695747900000|2023-09-26 17:05:00|4084|4083|4088|4087|4089|4088|4076|4075|158858
1695748200000|2023-09-26 17:10:00|4089|4088|4086|4085|4090|4089|4083|4082|61321
1695748500000|2023-09-26 17:15:00|4087|4086|4078|4077|4088|4087|4076|4075|57146
1695748800000|2023-09-26 17:20:00|4079|4078|4075|4074|4080|4079|4075|4074|87926
1695749100000|2023-09-26 17:25:00|4074|4073|4070|4069|4075|4074|4070|4069|62698
1695749400000|2023-09-26 17:30:00|4069|4068|4071|4070|4075|4074|4069|4068|95239
1695749700000|2023-09-26 17:35:00|4072|4071|4061|4060|4072|4071|4061|4060|56058
1695750000000|2023-09-26 17:40:00|4060|4059|4059|4058|4063|4062|4058|4057|73860
1695750300000|2023-09-26 17:45:00|4058|4057|4059|4058|4064|4063|4058|4057|315094
1695750600000|2023-09-26 17:50:00|4060|4059|4056|4055|4063|4062|4054|4053|265191
1695750900000|2023-09-26 17:55:00|4055|4054|4055|4054|4056|4055|4052|4051|149556
1695751200000|2023-09-26 18:00:00|4056|4055|4050|4049|4056|4055|4050|4049|67337
1695751500000|2023-09-26 18:05:00|4049|4048|4051|4050|4052|4051|4049|4048|68096
1695751800000|2023-09-26 18:10:00|4052|4051|4049|4048|4052|4051|4046|4045|79885
1695752100000|2023-09-26 18:15:00|4048|4047|4044|4043|4051|4050|4044|4043|54581
1695752400000|2023-09-26 18:20:00|4045|4044|4048|4047|4052|4051|4044|4044|57031
1695752700000|2023-09-26 18:25:00|4047|4046|4041|4040|4047|4046|4040|4039|69315
1695753000000|2023-09-26 18:30:00|4042|4041|4045|4044|4045|4045|4041|4041|160046
1695753300000|2023-09-26 18:35:00|4044|4043|4040|4039|4044|4043|4038|4037|86306
1695753600000|2023-09-26 18:40:00|4041|4040|4039|4039|4044|4043|4039|4038|112070
1695753900000|2023-09-26 18:45:00|4040|4038|4039|4038|4040|4039|4037|4036|74397
1695754200000|2023-09-26 18:50:00|4040|4039|4037|4036|4040|4039|4037|4036|171409
1695754500000|2023-09-26 18:55:00|4038|4037|4045|4044|4046|4045|4038|4037|146925
1695754800000|2023-09-26 19:00:00|4044|4043|4052|4051|4053|4052|4044|4043|111548
1695755100000|2023-09-26 19:05:00|4053|4052|4059|4058|4059|4058|4052|4051|74337
1695755400000|2023-09-26 19:10:00|4058|4057|4057|4056|4060|4059|4057|4056|90100
1695755700000|2023-09-26 19:15:00|4058|4057|4057|4056|4058|4057|4054|4053|73076
1695756000000|2023-09-26 19:20:00|4056|4055|4059|4058|4061|4060|4056|4055|100173
1695756300000|2023-09-26 19:25:00|4060|4059|4062|4061|4062|4061|4059|4058|82350
1695756600000|2023-09-26 19:30:00|4063|4062|4059|4058|4063|4062|4059|4058|125958
1695756900000|2023-09-26 19:35:00|4060|4059|4063|4062|4063|4062|4059|4058|106062
1695757200000|2023-09-26 19:40:00|4062|4061|4070|4069|4070|4069|4061|4061|141362
1695757500000|2023-09-26 19:45:00|4069|4068|4062|4061|4070|4069|4062|4061|238996
1695757800000|2023-09-26 19:50:00|4061|4060|4067|4066|4070|4069|4057|4056|402250
1695758100000|2023-09-26 19:55:00|4068|4067|4065|4064|4069|4068|4065|4064|753901
1695758400000|2023-09-26 20:00:00|4066|4063|4073|4057|4095|4063|4066|4030|154405
1695758700000|2023-09-26 20:05:00|4063|4059|4095|4066|4095|4066|4063|4059|85979
1695759000000|2023-09-26 20:10:00|4084||4084||4084||4084||20
1695759300000|2023-09-26 20:15:00|||||||||27
1695759600000|2023-09-26 20:20:00|4070||4070||4070||4070||19428
1695759900000|2023-09-26 20:25:00|||||||||41374
1695760200000|2023-09-26 20:30:00|4084||4084||4084||4084||30
1695760500000|2023-09-26 20:35:00|4069||4084||4084||4069||237
1695761100000|2023-09-26 20:45:00||4070||4070||4070||4070|1959
1695761400000|2023-09-26 20:50:00|||||||||2
1695761700000|2023-09-26 20:55:00|||||||||25
1695762600000|2023-09-26 21:10:00||4066||4065||4080||4065|128
1695763500000|2023-09-26 21:25:00|||||||||2
1695764400000|2023-09-26 21:40:00|4079||4079||4079||4079||7
1695764700000|2023-09-26 21:45:00|4072||4072||4072||4072||15
1695766200000|2023-09-26 22:10:00|4079||4079||4079||4070||2000
1695766800000|2023-09-26 22:20:00|4084||4084||4084||4084||0
1695767100000|2023-09-26 22:25:00|||||||||200
1695767400000|2023-09-26 22:30:00|||||||||26
1695768600000|2023-09-26 22:50:00|4080||4070||4084||4070||0
1695770100000|2023-09-26 23:15:00|||||||||3
1695770400000|2023-09-26 23:20:00|||||||||7
1695770700000|2023-09-26 23:25:00||4066||4066||4066||4066|20
1695771000000|2023-09-26 23:30:00||4067||4068||4068||4066|69
1695771300000|2023-09-26 23:35:00|||||||||1
1695771600000|2023-09-26 23:40:00||4066||4067||4067||4066|191
1695772200000|2023-09-26 23:50:00|||||||||6
1695772500000|2023-09-26 23:55:00|||||||||189
1695801600000|2023-09-27 08:00:00|4110|3670|4110|4047|4110|4047|4084|3670|104
1695801900000|2023-09-27 08:05:00|4109|4031|4110|4048|4110|4048|4109|4031|0
1695802200000|2023-09-27 08:10:00|4109||4110||4110||4109||0
1695802500000|2023-09-27 08:15:00||4031||4048||4048||4031|0
1695803100000|2023-09-27 08:25:00||4031||4048||4048||4031|0
1695803700000|2023-09-27 08:35:00||4068||4068||4068||4068|0
1695805200000|2023-09-27 09:00:00|4106||4110||4110||4087||1
1695806100000|2023-09-27 09:15:00|4109||4110||4110||4109||0
1695806700000|2023-09-27 09:25:00|4096||4110||4110||4096||1
1695807300000|2023-09-27 09:35:00|4109||4110||4110||4109||0
1695807900000|2023-09-27 09:45:00|4081||4110||4110||4081||5
1695808200000|2023-09-27 09:50:00|4100|4070|4100|4070|4100|4070|4100|4070|0
1695812400000|2023-09-27 11:00:00|4090|4082|4100|4082|4100|4082|4090|4082|74
1695812700000|2023-09-27 11:05:00|4092|4077|4100|4070|4100|4077|4092|4070|214
1695813000000|2023-09-27 11:10:00|||||||||110
1695813300000|2023-09-27 11:15:00||4068||4075||4075||4068|0
1695813600000|2023-09-27 11:20:00|4089|4085|4093|4085|4100|4085|4089|4085|8
1695813900000|2023-09-27 11:25:00||4080||4075||4080||4075|0
1695814200000|2023-09-27 11:30:00|4091||4091||4091||4091||0
1695814500000|2023-09-27 11:35:00|4093||4091||4093||4091||0
1695814800000|2023-09-27 11:40:00|4093||4091||4093||4091||0
1695815100000|2023-09-27 11:45:00|4093||4093||4093||4091||0
1695815400000|2023-09-27 11:50:00|4091|4077|4093|4075|4093|4077|4091|4075|40
1695816000000|2023-09-27 12:00:00|||||||||1629
1695816600000|2023-09-27 12:10:00|||||||||490
1695816900000|2023-09-27 12:15:00|4092||4093||4093||4092||10
1695817200000|2023-09-27 12:20:00|4088||4088||4088||4088||0
1695817500000|2023-09-27 12:25:00|4093||4093||4093||4093||4
1695817800000|2023-09-27 12:30:00|||||||||9
1695818700000|2023-09-27 12:45:00|||||||||2
1695819000000|2023-09-27 12:50:00|4092||4092||4092||4092||5
1695819600000|2023-09-27 13:00:00|4093||4093||4093||4093||10
1695819900000|2023-09-27 13:05:00||4074||4076||4076||4074|60
1695820200000|2023-09-27 13:10:00|||||||||2
1695820500000|2023-09-27 13:15:00|4084|4081|4093|4076|4093|4084|4084|4076|299
1695820800000|2023-09-27 13:20:00|4084|4084|4093|4076|4093|4084|4084|4076|265
1695821100000|2023-09-27 13:25:00|4092|4077|4079|4056|4092|4087|4068|4050|3814
1695821400000|2023-09-27 13:30:00|4078|4060|4061|4059|4078|4065|4048|4047|191607
1695821700000|2023-09-27 13:35:00|4062|4060|4063|4062|4069|4068|4052|4051|147516
1695822000000|2023-09-27 13:40:00|4062|4061|4069|4068|4070|4069|4054|4053|194057
1695822300000|2023-09-27 13:45:00|4070|4069|4067|4066|4074|4073|4062|4061|119698
1695822600000|2023-09-27 13:50:00|4068|4067|4087|4086|4088|4087|4067|4066|90461
1695822900000|2023-09-27 13:55:00|4086|4085|4094|4093|4101|4100|4084|4083|132437
1695823200000|2023-09-27 14:00:00|4093|4092|4090|4089|4097|4096|4081|4080|100891
1695823500000|2023-09-27 14:05:00|4089|4088|4090|4089|4092|4091|4085|4084|55647
1695823800000|2023-09-27 14:10:00|4089|4088|4087|4086|4091|4090|4083|4082|108482
1695824100000|2023-09-27 14:15:00|4086|4087|4095|4094|4095|4094|4085|4084|147496
1695824400000|2023-09-27 14:20:00|4096|4095|4106|4105|4106|4105|4095|4094|189395
1695824700000|2023-09-27 14:25:00|4107|4106|4101|4100|4107|4106|4097|4096|119005
1695825000000|2023-09-27 14:30:00|4100|4099|4098|4097|4100|4099|4087|4086|220753
1695825300000|2023-09-27 14:35:00|4097|4096|4104|4103|4106|4105|4095|4094|92209
1695825600000|2023-09-27 14:40:00|4103|4102|4105|4104|4107|4106|4100|4099|111694
1695825900000|2023-09-27 14:45:00|4104|4103|4110|4109|4110|4109|4097|4096|98917
1695826200000|2023-09-27 14:50:00|4109|4108|4107|4106|4110|4109|4104|4103|388286
1695826500000|2023-09-27 14:55:00|4106|4105|4108|4107|4111|4110|4106|4105|127404
1695826800000|2023-09-27 15:00:00|4107|4106|4114|4113|4120|4119|4105|4104|160229
1695827100000|2023-09-27 15:05:00|4115|4114|4120|4119|4120|4119|4114|4113|112812
1695827400000|2023-09-27 15:10:00|4119|4118|4113|4112|4120|4119|4111|4110|74519
1695827700000|2023-09-27 15:15:00|4112|4111|4113|4112|4114|4113|4106|4105|91933
1695828000000|2023-09-27 15:20:00|4114|4113|4104|4103|4114|4113|4104|4103|67629
1695828300000|2023-09-27 15:25:00|4103|4102|4108|4107|4108|4107|4100|4099|97654
1695828600000|2023-09-27 15:30:00|4109|4108|4115|4114|4116|4115|4107|4106|78378
1695828900000|2023-09-27 15:35:00|4114|4113|4111|4110|4117|4116|4110|4109|59636
1695829200000|2023-09-27 15:40:00|4110|4109|4099|4098|4110|4109|4099|4098|49877
1695829500000|2023-09-27 15:45:00|4098|4097|4096|4095|4099|4098|4091|4090|45697
1695829800000|2023-09-27 15:50:00|4097|4096|4099|4098|4101|4100|4097|4096|57769
1695830100000|2023-09-27 15:55:00|4098|4097|4100|4099|4102|4101|4096|4095|72796
1695830400000|2023-09-27 16:00:00|4099|4098|4089|4088|4099|4099|4089|4088|40510
1695830700000|2023-09-27 16:05:00|4088|4087|4084|4083|4089|4088|4084|4083|40715
1695831000000|2023-09-27 16:10:00|4085|4084|4087|4086|4089|4088|4082|4081|56377
1695831300000|2023-09-27 16:15:00|4086|4085|4080|4079|4086|4085|4080|4079|45819
1695831600000|2023-09-27 16:20:00|4079|4078|4073|4072|4079|4078|4071|4070|44357
1695831900000|2023-09-27 16:25:00|4074|4073|4075|4074|4078|4077|4073|4072|57509
1695832200000|2023-09-27 16:30:00|4074|4073|4079|4078|4079|4078|4073|4072|46491
1695832500000|2023-09-27 16:35:00|4080|4079|4079|4078|4082|4081|4076|4075|52669
1695832800000|2023-09-27 16:40:00|4078|4077|4086|4085|4088|4087|4078|4077|66478
1695833100000|2023-09-27 16:45:00|4087|4086|4085|4084|4087|4086|4083|4082|49764
1695833400000|2023-09-27 16:50:00|4084|4083|4080|4079|4084|4083|4080|4079|41465
1695833700000|2023-09-27 16:55:00|4079|4078|4068|4067|4079|4078|4067|4066|41510
1695834000000|2023-09-27 17:00:00|4067|4066|4070|4069|4071|4070|4066|4065|44693
1695834300000|2023-09-27 17:05:00|4071|4070|4069|4068|4071|4070|4064|4063|54742
1695834600000|2023-09-27 17:10:00|4068|4067|4064|4063|4072|4071|4064|4063|81980
1695834900000|2023-09-27 17:15:00|4063|4062|4064|4063|4065|4064|4060|4059|65999
1695835200000|2023-09-27 17:20:00|4063|4062|4059|4058|4063|4062|4057|4056|46791
1695835500000|2023-09-27 17:25:00|4060|4059|4054|4053|4060|4059|4054|4053|55297
1695835800000|2023-09-27 17:30:00|4053|4052|4056|4055|4057|4056|4053|4052|43523
1695836100000|2023-09-27 17:35:00|4055|4054|4055|4054|4057|4056|4053|4052|61455
1695836400000|2023-09-27 17:40:00|4054|4053|4056|4055|4056|4055|4047|4046|100032
1695836700000|2023-09-27 17:45:00|4057|4056|4056|4055|4059|4058|4054|4053|59043
1695837000000|2023-09-27 17:50:00|4057|4056|4062|4061|4063|4062|4057|4056|64499
1695837300000|2023-09-27 17:55:00|4061|4060|4068|4067|4068|4067|4061|4060|80788
1695837600000|2023-09-27 18:00:00|4067|4066|4068|4067|4069|4068|4064|4063|44547
1695837900000|2023-09-27 18:05:00|4069|4068|4061|4060|4069|4068|4061|4060|50390
1695838200000|2023-09-27 18:10:00|4060|4059|4058|4057|4063|4062|4057|4056|82930
1695838500000|2023-09-27 18:15:00|4059|4058|4060|4059|4061|4060|4059|4058|26437
1695838800000|2023-09-27 18:20:00|4061|4060|4059|4058|4062|4061|4058|4057|76120
1695839100000|2023-09-27 18:25:00|4060|4059|4075|4074|4075|4074|4059|4058|117523
1695839400000|2023-09-27 18:30:00|4076|4075|4086|4085|4093|4092|4076|4075|383558
1695839700000|2023-09-27 18:35:00|4087|4086|4097|4096|4097|4096|4086|4085|79583
1695840000000|2023-09-27 18:40:00|4096|4095|4099|4098|4100|4099|4091|4090|99941
1695840300000|2023-09-27 18:45:00|4100|4099|4091|4090|4101|4100|4090|4089|80645
1695840600000|2023-09-27 18:50:00|4090|4089|4094|4093|4094|4093|4089|4088|69375
1695840900000|2023-09-27 18:55:00|4093|4092|4086|4085|4094|4093|4086|4085|141251
1695841200000|2023-09-27 19:00:00|4085|4084|4088|4087|4090|4089|4082|4081|88152
1695841500000|2023-09-27 19:05:00|4089|4088|4091|4090|4093|4092|4084|4083|102821
1695841800000|2023-09-27 19:10:00|4092|4091|4089|4088|4095|4094|4089|4088|86882
1695842100000|2023-09-27 19:15:00|4090|4089|4084|4083|4090|4089|4084|4083|83512
1695842400000|2023-09-27 19:20:00|4085|4084|4088|4087|4091|4090|4085|4084|69911
1695842700000|2023-09-27 19:25:00|4089|4088|4089|4088|4092|4091|4088|4087|53244
1695843000000|2023-09-27 19:30:00|4090|4089|4089|4088|4090|4089|4085|4084|103312
1695843300000|2023-09-27 19:35:00|4088|4087|4085|4084|4088|4087|4082|4081|104837
1695843600000|2023-09-27 19:40:00|4084|4083|4074|4073|4084|4083|4071|4070|158315
1695843900000|2023-09-27 19:45:00|4073|4072|4075|4074|4078|4077|4071|4070|193233
1695844200000|2023-09-27 19:50:00|4076|4075|4085|4084|4086|4085|4075|4074|238095
1695844500000|2023-09-27 19:55:00|4084|4083|4088|4087|4088|4087|4083|4082|591191
1695844800000|2023-09-27 20:00:00|4089|4086|4088|4086|4100|4086|4086|4040|121967
1695845100000|2023-09-27 20:05:00|||||||||102
1695845400000|2023-09-27 20:10:00|||||||||3906
1695845700000|2023-09-27 20:15:00|||||||||2
1695846000000|2023-09-27 20:20:00|||||||||22
1695846300000|2023-09-27 20:25:00|4100|4088|4098|4090|4100|4090|4096|4088|1475
1695846600000|2023-09-27 20:30:00|||||||||92700
1695846900000|2023-09-27 20:35:00|4096|4092|4094|4090|4096|4092|4094|4090|391
1695847200000|2023-09-27 20:40:00|4095|4087|4092|4087|4095|4087|4092|4087|1929
1695847800000|2023-09-27 20:50:00||4088||4089||4089||4088|250
1695848100000|2023-09-27 20:55:00|4095|4090|4095|4092|4095|4093|4095|4089|200
1695848400000|2023-09-27 21:00:00|4100|4095|4098|4091|4100|4095|4098|4090|657
1695849000000|2023-09-27 21:10:00|4100|4092|4100|4092|4100|4092|4100|4092|0
1695849600000|2023-09-27 21:20:00|4099||4099||4099||4099||13
1695849900000|2023-09-27 21:25:00|4100|4091|4100|4091|4100|4091|4100|4091|0
1695850200000|2023-09-27 21:30:00||4095||4098||4099||4091|214
1695850500000|2023-09-27 21:35:00||4091||4097||4097||4091|559
1695850800000|2023-09-27 21:40:00|||||||||2
1695852000000|2023-09-27 22:00:00|4115|4091|4115|4091|4115|4091|4115|4091|0
1695852900000|2023-09-27 22:15:00||4087||4087||4087||4087|1
1695853200000|2023-09-27 22:20:00||4060||4040||4060||4040|5
1695853500000|2023-09-27 22:25:00|4100|4070|4100|4071|4115|4071|4100|4070|385
1695853800000|2023-09-27 22:30:00||4070||4070||4070||4070|0
1695854100000|2023-09-27 22:35:00|||||||||100
1695854400000|2023-09-27 22:40:00|||||||||1
1695854700000|2023-09-27 22:45:00|4115||4115||4115||4115||0
1695855900000|2023-09-27 23:05:00|||||||||60
1695856200000|2023-09-27 23:10:00|||||||||2
1695856800000|2023-09-27 23:20:00||4086||4086||4086||4086|83
1695857700000|2023-09-27 23:35:00|||||||||3
1695858000000|2023-09-27 23:40:00|||||||||76
1695858300000|2023-09-27 23:45:00|4100||4100||4100||4100||0
1695888000000|2023-09-28 08:00:00|4400|4031|4160|4041|4400|4041|4160|4031|0
1695889200000|2023-09-28 08:20:00||4040||4041||4041||4040|0
1695889800000|2023-09-28 08:30:00||4040||4041||4041||4040|0
1695890100000|2023-09-28 08:35:00||4040||4041||4041||4040|0
1695891000000|2023-09-28 08:50:00||4040||4041||4041||4040|0
1695891300000|2023-09-28 08:55:00||4040||4041||4041||4040|0
1695891900000|2023-09-28 09:05:00||4040||4041||4041||4040|0
1695892200000|2023-09-28 09:10:00|4086|4040|4086|4041|4086|4041|4086|4040|0
1695892500000|2023-09-28 09:15:00||4040||4041||4041||4040|0
1695892800000|2023-09-28 09:20:00||4040||4041||4041||4040|30
1695893100000|2023-09-28 09:25:00||4040||4041||4041||4040|0
1695893400000|2023-09-28 09:30:00||4040||4041||4041||4040|0
1695893700000|2023-09-28 09:35:00||4040||4041||4041||4040|0
1695894300000|2023-09-28 09:45:00||4040||4041||4041||4040|0
1695894600000|2023-09-28 09:50:00||4040||4041||4041||4040|0
1695894900000|2023-09-28 09:55:00|4094|4040|4110|4041|4134|4086|4094|4040|1002
1695896100000|2023-09-28 10:15:00|4142||4111||4160||4111||0
1695897300000|2023-09-28 10:35:00|4118||4111||4118||4111||0
1695898200000|2023-09-28 10:50:00|4118||4110||4118||4110||0
1695898500000|2023-09-28 10:55:00|4118|4081|4110|4082|4118|4082|4110|4041|0
1695898800000|2023-09-28 11:00:00|4118|4050|4106|4082|4118|4082|4106|4050|0
1695899400000|2023-09-28 11:10:00|||||||||2
1695900300000|2023-09-28 11:25:00|4118|4050|4106|4082|4118|4082|4106|4050|0
1695900600000|2023-09-28 11:30:00|4097|4050|4106|4059|4106|4077|4097|4050|110
1695900900000|2023-09-28 11:35:00||4050||4077||4077||4050|0
1695901200000|2023-09-28 11:40:00|4118|4050|4106|4077|4118|4077|4106|4050|0
1695901500000|2023-09-28 11:45:00|4118|4050|4106|4077|4118|4077|4106|4050|0
1695902100000|2023-09-28 11:55:00|4118|4050|4106|4077|4118|4077|4106|4050|0
1695902400000|2023-09-28 12:00:00|4116||4106||4118||4092||269
1695902700000|2023-09-28 12:05:00|4118|4087|4110|4077|4118|4087|4110|4077|9
1695903000000|2023-09-28 12:10:00|4104||4110||4115||4083||1200
1695903300000|2023-09-28 12:15:00|4118|4050|4114|4091|4118|4091|4114|4050|196
1695903600000|2023-09-28 12:20:00|||||||||1
1695903900000|2023-09-28 12:25:00|4110|4095|4110|4095|4110|4095|4110|4095|110
1695904200000|2023-09-28 12:30:00||4101||4080||4101||4075|205
1695904500000|2023-09-28 12:35:00||4075||4076||4076||4075|0
1695904800000|2023-09-28 12:40:00|4108|4080|4106|4080|4110|4080|4104|4080|0
1695905100000|2023-09-28 12:45:00|4102||4104||4104||4102||1
1695905700000|2023-09-28 12:55:00|||||||||100
1695906000000|2023-09-28 13:00:00|4098||4097||4098||4096||4
1695906300000|2023-09-28 13:05:00|4096||4097||4097||4096||1
1695906600000|2023-09-28 13:10:00|||||||||2
1695907200000|2023-09-28 13:20:00|4091|4070|4097|4050|4098|4080|4085|4050|396
1695907500000|2023-09-28 13:25:00|4095|4068|4091|4065|4097|4073|4070|4058|49
1695907800000|2023-09-28 13:30:00|4097|4066|4110|4107|4120|4119|4078|4066|277536
1695908100000|2023-09-28 13:35:00|4109|4108|4113|4112|4118|4117|4103|4101|226262
1695908400000|2023-09-28 13:40:00|4112|4111|4092|4091|4118|4117|4088|4087|225079
1695908700000|2023-09-28 13:45:00|4093|4092|4085|4084|4099|4098|4074|4073|139184
1695909000000|2023-09-28 13:50:00|4086|4085|4101|4100|4103|4102|4085|4084|112115
1695909300000|2023-09-28 13:55:00|4100|4099|4095|4094|4104|4103|4093|4092|83218
1695909600000|2023-09-28 14:00:00|4094|4093|4091|4090|4100|4099|4088|4087|119605
1695909900000|2023-09-28 14:05:00|4092|4091|4084|4083|4093|4092|4082|4081|87475
1695910200000|2023-09-28 14:10:00|4083|4082|4091|4090|4095|4094|4082|4081|98284
1695910500000|2023-09-28 14:15:00|4092|4091|4088|4087|4093|4092|4079|4078|146421
1695910800000|2023-09-28 14:20:00|4089|4088|4087|4086|4095|4094|4081|4080|156571
1695911100000|2023-09-28 14:25:00|4088|4087|4088|4087|4093|4092|4084|4083|100766
1695911400000|2023-09-28 14:30:00|4087|4086|4077|4076|4087|4086|4073|4072|337584
1695911700000|2023-09-28 14:35:00|4078|4077|4086|4085|4089|4088|4077|4076|136340
1695912000000|2023-09-28 14:40:00|4087|4086|4093|4092|4093|4092|4081|4080|115146
1695912300000|2023-09-28 14:45:00|4092|4091|4089|4088|4095|4094|4088|4087|92920
1695912600000|2023-09-28 14:50:00|4090|4089|4099|4098|4099|4098|4089|4088|111137
1695912900000|2023-09-28 14:55:00|4098|4097|4092|4091|4100|4099|4092|4091|194087
1695913200000|2023-09-28 15:00:00|4091|4090|4090|4089|4093|4092|4089|4088|83510
1695913500000|2023-09-28 15:05:00|4091|4090|4095|4094|4098|4097|4090|4089|119521
1695913800000|2023-09-28 15:10:00|4096|4095|4097|4096|4099|4098|4093|4092|62194
1695914100000|2023-09-28 15:15:00|4096|4095|4090|4089|4096|4095|4088|4087|94341
1695914400000|2023-09-28 15:20:00|4091|4090|4097|4096|4097|4096|4090|4089|49601
1695914700000|2023-09-28 15:25:00|4096|4095|4100|4099|4101|4100|4096|4095|90632
1695915000000|2023-09-28 15:30:00|4101|4100|4106|4105|4110|4109|4101|4100|107513
1695915300000|2023-09-28 15:35:00|4107|4106|4109|4108|4114|4113|4107|4106|70977
1695915600000|2023-09-28 15:40:00|4110|4109|4116|4115|4117|4116|4108|4107|91068
1695915900000|2023-09-28 15:45:00|4115|4114|4117|4116|4120|4119|4114|4113|66588
1695916200000|2023-09-28 15:50:00|4116|4115|4116|4115|4119|4118|4114|4113|122275
1695916500000|2023-09-28 15:55:00|4117|4116|4108|4107|4117|4116|4108|4107|104446
1695916800000|2023-09-28 16:00:00|4109|4108|4103|4102|4110|4109|4099|4098|95975
1695917100000|2023-09-28 16:05:00|4104|4103|4104|4103|4104|4103|4097|4096|42439
1695917400000|2023-09-28 16:10:00|4103|4102|4103|4102|4106|4105|4100|4099|82309
1695917700000|2023-09-28 16:15:00|4104|4103|4104|4103|4105|4104|4101|4100|34795
1695918000000|2023-09-28 16:20:00|4105|4104|4105|4104|4107|4106|4104|4103|55095
1695918300000|2023-09-28 16:25:00|4106|4105|4108|4107|4110|4109|4104|4103|40247
1695918600000|2023-09-28 16:30:00|4109|4108|4101|4100|4113|4112|4100|4099|793462
1695918900000|2023-09-28 16:35:00|4100|4099|4098|4097|4101|4100|4095|4094|117079
1695919200000|2023-09-28 16:40:00|4099|4098|4101|4100|4101|4100|4096|4095|49640
1695919500000|2023-09-28 16:45:00|4100|4099|4093|4092|4100|4099|4091|4090|93936
1695919800000|2023-09-28 16:50:00|4094|4093|4083|4082|4095|4094|4083|4082|49705
1695920100000|2023-09-28 16:55:00|4084|4083|4087|4086|4088|4087|4082|4081|398876
1695920400000|2023-09-28 17:00:00|4086|4085|4088|4087|4092|4091|4086|4085|60744
1695920700000|2023-09-28 17:05:00|4087|4086|4091|4090|4092|4091|4084|4083|62229
1695921000000|2023-09-28 17:10:00|4092|4091|4090|4089|4093|4092|4089|4088|53543
1695921300000|2023-09-28 17:15:00|4089|4088|4088|4087|4090|4089|4088|4087|37466
1695921600000|2023-09-28 17:20:00|4089|4088|4090|4089|4092|4091|4089|4088|39976
1695921900000|2023-09-28 17:25:00|4089|4088|4085|4084|4091|4090|4085|4084|46723
1695922200000|2023-09-28 17:30:00|4084|4083|4081|4080|4084|4083|4080|4079|85685
1695922500000|2023-09-28 17:35:00|4082|4081|4084|4083|4086|4085|4082|4081|67338
1695922800000|2023-09-28 17:40:00|4083|4082|4081|4080|4085|4084|4081|4080|56890
1695923100000|2023-09-28 17:45:00|4082|4081|4086|4085|4086|4085|4081|4080|87158
1695923400000|2023-09-28 17:50:00|4087|4086|4081|4080|4087|4086|4080|4079|48435
1695923700000|2023-09-28 17:55:00|4080|4079|4084|4083|4084|4083|4080|4079|62549
1695924000000|2023-09-28 18:00:00|4083|4082|4081|4080|4085|4084|4081|4080|49858
1695924300000|2023-09-28 18:05:00|4082|4081|4086|4085|4087|4086|4082|4081|59072
1695924600000|2023-09-28 18:10:00|4087|4086|4091|4090|4091|4090|4084|4083|60862
1695924900000|2023-09-28 18:15:00|4092|4091|4097|4096|4099|4098|4091|4090|42703
1695925200000|2023-09-28 18:20:00|4098|4097|4093|4092|4099|4098|4092|4091|60336
1695925500000|2023-09-28 18:25:00|4094|4093|4096|4095|4097|4096|4094|4093|30387
1695925800000|2023-09-28 18:30:00|4095|4094|4089|4088|4096|4095|4089|4088|58519
1695926100000|2023-09-28 18:35:00|4088|4087|4090|4089|4090|4089|4083|4082|106717
1695926400000|2023-09-28 18:40:00|4089|4088|4095|4094|4097|4096|4088|4087|42693
1695926700000|2023-09-28 18:45:00|4094|4093|4095|4094|4096|4095|4093|4092|45576
1695927000000|2023-09-28 18:50:00|4096|4095|4099|4098|4099|4098|4095|4094|88974
1695927300000|2023-09-28 18:55:00|4100|4099|4105|4104|4105|4104|4099|4099|37365
1695927600000|2023-09-28 19:00:00|4106|4105|4113|4112|4114|4113|4106|4105|62540
1695927900000|2023-09-28 19:05:00|4114|4113|4111|4110|4114|4113|4109|4108|52231
1695928200000|2023-09-28 19:10:00|4112|4111|4113|4112|4114|4113|4111|4110|57589
1695928500000|2023-09-28 19:15:00|4114|4113|4115|4114|4118|4117|4114|4113|103760
1695928800000|2023-09-28 19:20:00|4116|4115|4109|4108|4116|4115|4108|4107|184417
1695929100000|2023-09-28 19:25:00|4110|4109|4111|4110|4112|4111|4109|4108|74357
1695929400000|2023-09-28 19:30:00|4110|4109|4099|4098|4110|4109|4099|4098|161687
1695929700000|2023-09-28 19:35:00|4098|4097|4088|4087|4099|4098|4088|4087|154469
1695930000000|2023-09-28 19:40:00|4089|4088|4093|4092|4093|4092|4089|4088|129009
1695930300000|2023-09-28 19:45:00|4094|4093|4092|4091|4097|4096|4090|4089|213657
1695930600000|2023-09-28 19:50:00|4091|4090|4087|4086|4096|4095|4087|4086|278047
1695930900000|2023-09-28 19:55:00|4088|4087|4092|4091|4093|4092|4087|4086|561716
1695931200000|2023-09-28 20:00:00|4093|4088|4110|4092|4110|4096|4093|4050|84011
1695931500000|2023-09-28 20:05:00|4095|4093|4092|4086|4095|4093|4092|4085|19881
1695931800000|2023-09-28 20:10:00||4091||4091||4091||4091|732
1695932100000|2023-09-28 20:15:00|4095||4095||4095||4095||145
1695932400000|2023-09-28 20:20:00|4094||4093||4095||4093||1045
1695932700000|2023-09-28 20:25:00||4092||4092||4092||4092|106465
1695933000000|2023-09-28 20:30:00|4095|4091|4095|4091|4095|4091|4094|4091|1200
1695933300000|2023-09-28 20:35:00|||||||||102
1695933900000|2023-09-28 20:45:00|4110|4100|4109|4100|4110|4100|4109|4100|4367
1695934800000|2023-09-28 21:00:00|||||||||4
1695935100000|2023-09-28 21:05:00|||||||||550
1695935400000|2023-09-28 21:10:00|4108||4110||4110||4106||6860
1695936000000|2023-09-28 21:20:00|||||||||203
1695936300000|2023-09-28 21:25:00|||||||||2
1695937200000|2023-09-28 21:40:00|||||||||3
1695937500000|2023-09-28 21:45:00|||||||||19
1695937800000|2023-09-28 21:50:00|4107||4110||4110||4107||10
1695938100000|2023-09-28 21:55:00|4109||4109||4109||4109||100
1695939300000|2023-09-28 22:15:00|4105|4091|4108|4091|4109|4091|4105|4091|120
1695939900000|2023-09-28 22:25:00||4098||4091||4098||4091|1
1695940200000|2023-09-28 22:30:00||4092||4092||4092||4092|0
1695940800000|2023-09-28 22:40:00|||||||||25
1695941400000|2023-09-28 22:50:00||4093||4092||4094||4092|1
1695941700000|2023-09-28 22:55:00|||||||||1
1695942000000|2023-09-28 23:00:00|||||||||20
1695942300000|2023-09-28 23:05:00|4100||4100||4100||4100||22
1695942600000|2023-09-28 23:10:00|4095|4095|4100|4095|4100|4095|4095|4092|200
1695944700000|2023-09-28 23:45:00|||||||||458
1695945000000|2023-09-28 23:50:00|4108|4096|4108|4100|4108|4100|4108|4096|413
1695945300000|2023-09-28 23:55:00|4105|4096|4108|4096|4108|4103|4105|4096|229
1695974400000|2023-09-29 08:00:00|4275|3999|4160|4075|4275|4075|4160|3999|0
1695974700000|2023-09-29 08:05:00||4076||4076||4076||4076|0
1695975300000|2023-09-29 08:15:00||4075||4076||4076||4075|0
1695975600000|2023-09-29 08:20:00|4159|4091|4160|4100|4160|4100|4159|4091|0
1695975900000|2023-09-29 08:25:00|4124||4124||4124||4124||25
1695976200000|2023-09-29 08:30:00||4101||4101||4101||4101|0
1695978600000|2023-09-29 09:10:00|4156||4123||4160||4123||31
1695978900000|2023-09-29 09:15:00|4155|4104|4133|4104|4155|4104|4128|4104|245
1695979800000|2023-09-29 09:30:00|4160||4133||4160||4133||0
1695980700000|2023-09-29 09:45:00|4160||4132||4160||4132||0
1695981000000|2023-09-29 09:50:00|4160||4132||4160||4132||0
1695981300000|2023-09-29 09:55:00|4160||4132||4160||4132||0
1695981900000|2023-09-29 10:05:00|4160||4132||4160||4132||0
1695984600000|2023-09-29 10:50:00|4160||4131||4160||4131||0
1695984900000|2023-09-29 10:55:00|||||||||11
1695985200000|2023-09-29 11:00:00|4119||4117||4119||4117||111
1695985500000|2023-09-29 11:05:00||4107||4108||4110||4104|2
1695985800000|2023-09-29 11:10:00|||||||||15
1695986700000|2023-09-29 11:25:00|||||||||100
1695987000000|2023-09-29 11:30:00|4115||4115||4115||4115||499
1695987300000|2023-09-29 11:35:00|4113|4105|4117|4104|4117|4105|4113|4104|600
1695988800000|2023-09-29 12:00:00|4114|4101|4117|4101|4117|4101|4113|4100|1649
1695989100000|2023-09-29 12:05:00||4100||4101||4101||4100|0
1695989400000|2023-09-29 12:10:00|||||||||500
1695990000000|2023-09-29 12:20:00|||||||||20
1695990300000|2023-09-29 12:25:00|||||||||3
1695990600000|2023-09-29 12:30:00|||||||||4
1695991200000|2023-09-29 12:40:00||4105||4105||4105||4105|936
1695991500000|2023-09-29 12:45:00||4107||4105||4107||4105|32
1695991800000|2023-09-29 12:50:00|4114|4110|4117|4110|4117|4110|4114|4105|214
1695992100000|2023-09-29 12:55:00|4116|4111|4145|4110|4145|4114|4112|4110|1341
1695992400000|2023-09-29 13:00:00|4140|4115|4131|4112|4140|4115|4119|4110|100
1695992700000|2023-09-29 13:05:00|4116|4110|4123|4110|4131|4114|4114|4110|2449
1695993000000|2023-09-29 13:10:00|4115|4111|4125|4115|4125|4123|4112|4105|2843
1695993300000|2023-09-29 13:15:00|||||||||30
1695993600000|2023-09-29 13:20:00|4124||4125||4125||4124||64
1695993900000|2023-09-29 13:25:00|4117|4116|4125|4115|4125|4119|4117|4115|0
1695994200000|2023-09-29 13:30:00|4124|4106|4127|4125|4130|4129|4112|4106|213522
1695994500000|2023-09-29 13:35:00|4126|4126|4136|4135|4137|4136|4123|4122|158860
1695994800000|2023-09-29 13:40:00|4137|4136|4121|4120|4139|4138|4118|4117|110040
1695995100000|2023-09-29 13:45:00|4120|4119|4126|4125|4132|4131|4117|4116|146342
1695995400000|2023-09-29 13:50:00|4125|4124|4119|4118|4127|4126|4118|4117|93976
1695995700000|2023-09-29 13:55:00|4118|4117|4118|4117|4125|4124|4118|4117|105362
1695996000000|2023-09-29 14:00:00|4119|4118|4112|4111|4121|4120|4109|4108|166625
1695996300000|2023-09-29 14:05:00|4111|4110|4108|4107|4114|4113|4106|4105|126609
1695996600000|2023-09-29 14:10:00|4109|4108|4103|4102|4109|4108|4101|4100|42522
1695996900000|2023-09-29 14:15:00|4104|4103|4108|4107|4109|4108|4103|4102|53938
1695997200000|2023-09-29 14:20:00|4107|4106|4111|4110|4114|4113|4107|4106|47014
1695997500000|2023-09-29 14:25:00|4112|4111|4113|4112|4117|4116|4109|4108|56391
1695997800000|2023-09-29 14:30:00|4114|4113|4123|4122|4123|4122|4112|4111|69307
1695998100000|2023-09-29 14:35:00|4124|4123|4123|4122|4128|4127|4120|4119|57942
1695998400000|2023-09-29 14:40:00|4122|4121|4122|4121|4123|4122|4117|4116|54255
1695998700000|2023-09-29 14:45:00|4123|4122|4127|4126|4130|4129|4123|4122|58300
1695999000000|2023-09-29 14:50:00|4126|4125|4130|4129|4130|4129|4125|4124|44167
1695999300000|2023-09-29 14:55:00|4129|4128|4117|4116|4129|4128|4116|4115|44041
1695999600000|2023-09-29 15:00:00|4118|4117|4114|4113|4120|4119|4113|4112|35846
1695999900000|2023-09-29 15:05:00|4113|4112|4114|4113|4115|4114|4109|4108|42104
1696000200000|2023-09-29 15:10:00|4115|4114|4124|4123|4125|4124|4114|4113|61763
1696000500000|2023-09-29 15:15:00|4123|4122|4132|4131|4135|4134|4123|4122|73111
1696000800000|2023-09-29 15:20:00|4131|4130|4137|4136|4139|4138|4129|4128|48705
1696001100000|2023-09-29 15:25:00|4138|4137|4126|4125|4138|4137|4126|4125|39330
1696001400000|2023-09-29 15:30:00|4125|4124|4124|4123|4132|4131|4123|4122|39826
1696001700000|2023-09-29 15:35:00|4123|4122|4122|4121|4127|4126|4120|4119|55645
1696002000000|2023-09-29 15:40:00|4121|4120|4119|4118|4125|4124|4119|4118|70311
1696002300000|2023-09-29 15:45:00|4120|4119|4117|4116|4120|4119|4117|4116|23202
1696002600000|2023-09-29 15:50:00|4116|4115|4115|4114|4120|4119|4112|4111|30493
1696002900000|2023-09-29 15:55:00|4116|4115|4119|4118|4120|4119|4115|4114|30586
1696003200000|2023-09-29 16:00:00|4120|4119|4125|4124|4125|4124|4120|4119|48011
1696003500000|2023-09-29 16:05:00|4126|4125|4134|4133|4135|4134|4124|4123|52762
1696003800000|2023-09-29 16:10:00|4133|4132|4126|4125|4135|4134|4124|4123|70716
1696004100000|2023-09-29 16:15:00|4125|4124|4127|4126|4128|4127|4123|4122|39726
1696004400000|2023-09-29 16:20:00|4128|4127|4125|4124|4131|4130|4125|4124|50096
1696004700000|2023-09-29 16:25:00|4124|4123|4123|4122|4128|4127|4123|4122|38403
1696005000000|2023-09-29 16:30:00|4124|4123|4114|4113|4124|4123|4112|4111|67324
1696005300000|2023-09-29 16:35:00|4113|4112|4111|4110|4118|4117|4110|4109|78127
1696005600000|2023-09-29 16:40:00|4110|4109|4115|4114|4119|4118|4110|4109|70273
1696005900000|2023-09-29 16:45:00|4116|4115|4103|4102|4118|4118|4102|4102|87162
1696006200000|2023-09-29 16:50:00|4102|4103|4089|4088|4103|4103|4089|4088|132346
1696006500000|2023-09-29 16:55:00|4090|4089|4094|4093|4094|4093|4089|4088|128149
1696006800000|2023-09-29 17:00:00|4093|4092|4082|4081|4093|4092|4080|4079|160326
1696007100000|2023-09-29 17:05:00|4081|4080|4070|4069|4082|4081|4069|4068|154610
1696007400000|2023-09-29 17:10:00|4069|4068|4070|4069|4072|4071|4067|4066|61099
1696007700000|2023-09-29 17:15:00|4071|4070|4074|4073|4075|4074|4067|4066|103341
1696008000000|2023-09-29 17:20:00|4073|4072|4075|4074|4078|4077|4073|4072|53128
1696008300000|2023-09-29 17:25:00|4076|4075|4083|4082|4084|4083|4074|4073|53515
1696008600000|2023-09-29 17:30:00|4082|4081|4079|4078|4084|4083|4078|4077|48187
1696008900000|2023-09-29 17:35:00|4078|4077|4082|4081|4082|4081|4077|4076|37945
1696009200000|2023-09-29 17:40:00|4081|4080|4080|4079|4084|4083|4078|4077|81080
1696009500000|2023-09-29 17:45:00|4079|4078|4072|4071|4081|4080|4072|4071|54197
1696009800000|2023-09-29 17:50:00|4073|4072|4069|4068|4073|4072|4068|4067|70900
1696010100000|2023-09-29 17:55:00|4068|4067|4064|4063|4072|4071|4063|4062|77606
1696010400000|2023-09-29 18:00:00|4063|4062|4065|4064|4065|4064|4059|4058|85807
1696010700000|2023-09-29 18:05:00|4066|4065|4062|4061|4067|4066|4062|4061|114639
1696011000000|2023-09-29 18:10:00|4061|4060|4063|4062|4066|4065|4060|4059|61295
1696011300000|2023-09-29 18:15:00|4064|4063|4068|4067|4069|4068|4062|4061|94107
1696011600000|2023-09-29 18:20:00|4067|4066|4072|4071|4073|4072|4066|4065|133236
1696011900000|2023-09-29 18:25:00|4073|4072|4067|4066|4077|4076|4067|4066|102687
1696012200000|2023-09-29 18:30:00|4068|4067|4070|4069|4071|4070|4066|4065|66989
1696012500000|2023-09-29 18:35:00|4071|4070|4070|4069|4072|4071|4067|4066|56471
1696012800000|2023-09-29 18:40:00|4069|4068|4074|4073|4075|4074|4069|4068|73305
1696013100000|2023-09-29 18:45:00|4073|4072|4073|4072|4076|4075|4072|4071|47954
1696013400000|2023-09-29 18:50:00|4072|4071|4077|4076|4077|4076|4070|4069|76354
1696013700000|2023-09-29 18:55:00|4078|4077|4092|4091|4094|4093|4078|4077|119066
1696014000000|2023-09-29 19:00:00|4093|4092|4080|4079|4096|4095|4079|4078|70316
1696014300000|2023-09-29 19:05:00|4081|4080|4083|4082|4087|4086|4080|4079|59151
1696014600000|2023-09-29 19:10:00|4082|4081|4085|4084|4088|4087|4080|4079|108236
1696014900000|2023-09-29 19:15:00|4086|4085|4085|4084|4087|4086|4082|4081|90582
1696015200000|2023-09-29 19:20:00|4084|4083|4080|4079|4085|4084|4079|4078|113722
1696015500000|2023-09-29 19:25:00|4081|4080|4078|4077|4082|4081|4073|4072|78558
1696015800000|2023-09-29 19:30:00|4077|4076|4074|4073|4080|4079|4074|4073|97037
1696016100000|2023-09-29 19:35:00|4073|4072|4080|4079|4080|4079|4072|4071|111802
1696016400000|2023-09-29 19:40:00|4079|4078|4077|4076|4081|4080|4073|4072|131613
1696016700000|2023-09-29 19:45:00|4078|4077|4087|4086|4087|4086|4077|4076|137051
1696017000000|2023-09-29 19:50:00|4086|4085|4092|4091|4100|4099|4086|4085|469089
1696017300000|2023-09-29 19:55:00|4091|4090|4087|4086|4091|4090|4082|4081|825689
1696017600000|2023-09-29 20:00:00|4088|4085|4086|4061|4106|4085|4086|4061|203430
1696017900000|2023-09-29 20:05:00|||||||||11885
1696018200000|2023-09-29 20:10:00|||||||||13233
1696018500000|2023-09-29 20:15:00|4085|4085|4099|4086|4117|4086|4085|4085|65428
1696018800000|2023-09-29 20:20:00|||||||||1412
1696019100000|2023-09-29 20:25:00|4097|4085|4086|4085|4099|4089|4086|4085|8983
1696020000000|2023-09-29 20:40:00|||||||||5
1696020300000|2023-09-29 20:45:00|||||||||100
1696020600000|2023-09-29 20:50:00|||||||||13203
1696020900000|2023-09-29 20:55:00|||||||||28
1696233600000|2023-10-02 08:00:00|4750|3410|4139|4090|4750|4090|4100|3410|212
1696233900000|2023-10-02 08:05:00|4140||4120||4140||4100||500
1696235100000|2023-10-02 08:25:00||4058||4090||4095||4050|0
1696236300000|2023-10-02 08:45:00|4100||4120||4120||4100||100
1696237200000|2023-10-02 09:00:00|4108|4063|4108|4091|4108|4091|4108|4051|0
1696237500000|2023-10-02 09:05:00|4100|4059|4100|4071|4100|4072|4100|4051|504
1696237800000|2023-10-02 09:10:00|4105|4072|4120|4074|4120|4075|4105|4068|10
1696238100000|2023-10-02 09:15:00||4075||4073||4076||4066|0
1696238400000|2023-10-02 09:20:00||4068||4072||4075||4064|0
1696238700000|2023-10-02 09:25:00||4073||4070||4074||4061|0
1696239000000|2023-10-02 09:30:00||4069||4071||4073||4063|0
1696239300000|2023-10-02 09:35:00||4070||4069||4070||4068|0
1696239600000|2023-10-02 09:40:00||4072||4068||4072||4068|0
1696239900000|2023-10-02 09:45:00|4119|4051|4120|4068|4120|4068|4119|4051|0
1696240200000|2023-10-02 09:50:00|4119|4051|4120|4069|4120|4069|4119|4051|0
1696240500000|2023-10-02 09:55:00|4119|4051|4120|4069|4120|4069|4119|4051|0
1696240800000|2023-10-02 10:00:00||4051||4069||4069||4051|0
1696241400000|2023-10-02 10:10:00||4051||4069||4069||4051|0
1696242300000|2023-10-02 10:25:00||4051||4069||4069||4051|0
1696242900000|2023-10-02 10:35:00|4100||4100||4100||4100||0
1696243200000|2023-10-02 10:40:00||4051||4069||4069||4051|0
1696243800000|2023-10-02 10:50:00||4051||4070||4070||4051|0
1696244100000|2023-10-02 10:55:00|4099|4051|4086|4070|4099|4070|4086|4051|0
1696244400000|2023-10-02 11:00:00|4089|4060|4089|4080|4089|4080|4089|4060|1000
1696244700000|2023-10-02 11:05:00|4090|4089|4096|4080|4097|4089|4089|4080|2025
1696245000000|2023-10-02 11:10:00|4089||4096||4096||4085||0
1696246500000|2023-10-02 11:35:00|||||||||98
1696246800000|2023-10-02 11:40:00||4081||4080||4081||4080|98
1696247100000|2023-10-02 11:45:00|4086|4078|4080|4072|4086|4078|4080|4060|351
1696247400000|2023-10-02 11:50:00||4060||4072||4072||4060|5
1696247700000|2023-10-02 11:55:00|4078|4070|4086|4060|4086|4072|4078|4060|522
1696248000000|2023-10-02 12:00:00||4069||4065||4069||4060|812
1696248600000|2023-10-02 12:10:00||4060||4067||4067||4060|0
1696248900000|2023-10-02 12:15:00|4083||4083||4083||4083||125
1696249200000|2023-10-02 12:20:00|4078|4060|4083|4061|4083|4064|4077|4060|98
1696249500000|2023-10-02 12:25:00|4086|4060|4073|4064|4086|4064|4073|4060|0
1696249800000|2023-10-02 12:30:00|4086|4068|4079|4064|4086|4068|4079|4064|1019
1696250400000|2023-10-02 12:40:00|||||||||19
1696250700000|2023-10-02 12:45:00|4086|4066|4082|4076|4086|4079|4082|4066|1172
1696251000000|2023-10-02 12:50:00|4079|4070|4079|4070|4079|4070|4079|4070|1598
1696251600000|2023-10-02 13:00:00|4097|4078|4097|4070|4097|4079|4097|4070|494
1696251900000|2023-10-02 13:05:00|4088||4097||4097||4088||109
1696252200000|2023-10-02 13:10:00|4090||4090||4097||4090||3
1696252500000|2023-10-02 13:15:00|4088||4090||4090||4088||55
1696253100000|2023-10-02 13:25:00|4097|4073|4077|4054|4097|4074|4058|4050|2764
1696253400000|2023-10-02 13:30:00|4076|4055|4067|4065|4078|4075|4061|4055|215953
1696253700000|2023-10-02 13:35:00|4068|4066|4059|4058|4074|4073|4059|4058|90042
1696254000000|2023-10-02 13:40:00|4058|4057|4041|4040|4058|4057|4041|4040|99544
1696254300000|2023-10-02 13:45:00|4042|4041|4021|4020|4042|4041|4021|4020|126168
1696254600000|2023-10-02 13:50:00|4020|4019|4024|4023|4027|4026|4015|4014|108896
1696254900000|2023-10-02 13:55:00|4025|4024|4028|4027|4032|4031|4024|4023|77090
1696255200000|2023-10-02 14:00:00|4027|4026|4029|4028|4041|4040|4021|4020|143905
1696255500000|2023-10-02 14:05:00|4028|4027|4023|4022|4032|4031|4022|4021|77305
1696255800000|2023-10-02 14:10:00|4022|4021|4020|4019|4036|4035|4019|4018|207865
1696256100000|2023-10-02 14:15:00|4019|4018|4026|4025|4035|4034|4019|4018|84863
1696256400000|2023-10-02 14:20:00|4027|4026|4034|4033|4034|4033|4023|4022|97846
1696256700000|2023-10-02 14:25:00|4033|4032|4018|4017|4033|4032|4017|4016|179021
1696257000000|2023-10-02 14:30:00|4019|4018|4015|4014|4021|4020|4015|4014|92882
1696257300000|2023-10-02 14:35:00|4014|4013|4004|4003|4015|4014|4002|4001|163841
1696257600000|2023-10-02 14:40:00|4005|4004|4006|4005|4010|4009|3994|3993|150346
1696257900000|2023-10-02 14:45:00|4007|4006|4001|4000|4009|4008|3998|3997|177483
1696258200000|2023-10-02 14:50:00|4000|3999|3993|3992|4002|4002|3993|3992|160179
1696258500000|2023-10-02 14:55:00|3992|3991|3992|3991|3997|3996|3989|3988|87399
1696258800000|2023-10-02 15:00:00|3991|3990|3997|3996|4005|4004|3991|3990|102416
1696259100000|2023-10-02 15:05:00|3996|3995|3999|3998|4001|4000|3993|3992|84591
1696259400000|2023-10-02 15:10:00|3998|3997|3998|3997|4002|4001|3997|3996|103910
1696259700000|2023-10-02 15:15:00|3999|3998|3989|3988|4000|3999|3987|3986|120397
1696260000000|2023-10-02 15:20:00|3990|3989|3990|3989|4000|3999|3987|3986|125456
1696260300000|2023-10-02 15:25:00|3991|3990|3993|3992|3997|3996|3987|3986|80109
1696260600000|2023-10-02 15:30:00|3994|3993|3997|3996|4002|4001|3993|3992|125041
1696260900000|2023-10-02 15:35:00|3998|3997|3989|3988|3998|3997|3987|3986|176731
1696261200000|2023-10-02 15:40:00|3990|3989|3984|3983|3990|3989|3983|3982|180625
1696261500000|2023-10-02 15:45:00|3985|3984|3977|3976|3985|3984|3976|3975|147329
1696261800000|2023-10-02 15:50:00|3978|3977|3969|3968|3979|3978|3967|3966|138229
1696262100000|2023-10-02 15:55:00|3968|3967|3970|3969|3971|3970|3965|3964|129995
1696262400000|2023-10-02 16:00:00|3969|3968|3966|3965|3970|3969|3962|3961|349839
1696262700000|2023-10-02 16:05:00|3965|3964|3951|3950|3965|3964|3950|3949|203253
1696263000000|2023-10-02 16:10:00|3952|3951|3955|3954|3957|3956|3950|3949|166598
1696263300000|2023-10-02 16:15:00|3956|3955|3953|3952|3958|3957|3953|3952|212121
1696263600000|2023-10-02 16:20:00|3954|3953|3964|3963|3965|3964|3952|3951|139437
1696263900000|2023-10-02 16:25:00|3965|3964|3961|3960|3968|3967|3959|3958|110929
1696264200000|2023-10-02 16:30:00|3960|3959|3961|3960|3963|3962|3959|3958|98101
1696264500000|2023-10-02 16:35:00|3960|3959|3959|3958|3961|3960|3954|3953|66157
1696264800000|2023-10-02 16:40:00|3958|3957|3959|3958|3964|3963|3958|3957|83729
1696265100000|2023-10-02 16:45:00|3958|3957|3953|3952|3962|3961|3953|3952|81398
1696265400000|2023-10-02 16:50:00|3954|3953|3948|3947|3954|3953|3947|3946|440177
1696265700000|2023-10-02 16:55:00|3949|3948|3949|3948|3951|3950|3948|3947|67723
1696266000000|2023-10-02 17:00:00|3950|3949|3951|3950|3955|3954|3950|3949|124522
1696266300000|2023-10-02 17:05:00|3950|3949|3950|3949|3952|3951|3949|3948|81137
1696266600000|2023-10-02 17:10:00|3949|3948|3947|3946|3950|3949|3947|3945|69782
1696266900000|2023-10-02 17:15:00|3946|3945|3958|3957|3958|3957|3946|3945|55698
1696267200000|2023-10-02 17:20:00|3959|3958|3964|3963|3964|3963|3954|3953|158008
1696267500000|2023-10-02 17:25:00|3963|3962|3963|3962|3969|3968|3962|3961|100442
1696267800000|2023-10-02 17:30:00|3964|3963|3958|3957|3967|3966|3958|3957|135658
1696268100000|2023-10-02 17:35:00|3959|3958|3957|3956|3960|3959|3955|3954|81321
1696268400000|2023-10-02 17:40:00|3956|3955|3957|3956|3963|3962|3955|3954|75185
1696268700000|2023-10-02 17:45:00|3958|3957|3959|3958|3961|3960|3957|3957|52752
1696269000000|2023-10-02 17:50:00|3960|3959|3965|3964|3966|3965|3960|3959|53840
1696269300000|2023-10-02 17:55:00|3966|3965|3962|3961|3967|3966|3960|3959|54533
1696269600000|2023-10-02 18:00:00|3963|3962|3958|3957|3965|3964|3958|3957|52321
1696269900000|2023-10-02 18:05:00|3959|3958|3966|3965|3967|3966|3958|3957|75435
1696270200000|2023-10-02 18:10:00|3967|3966|3971|3970|3977|3976|3967|3966|106176
1696270500000|2023-10-02 18:15:00|3972|3971|3959|3958|3972|3971|3957|3956|61553
1696270800000|2023-10-02 18:20:00|3958|3957|3959|3958|3961|3960|3956|3955|70097
1696271100000|2023-10-02 18:25:00|3958|3957|3953|3952|3959|3958|3952|3951|74053
1696271400000|2023-10-02 18:30:00|3954|3953|3955|3954|3958|3957|3952|3951|74421
1696271700000|2023-10-02 18:35:00|3956|3955|3947|3946|3956|3955|3946|3945|128468
1696272000000|2023-10-02 18:40:00|3946|3945|3950|3949|3952|3951|3946|3945|43562
1696272300000|2023-10-02 18:45:00|3951|3950|3954|3953|3954|3953|3951|3950|105233
1696272600000|2023-10-02 18:50:00|3953|3952|3952|3951|3956|3955|3952|3951|45106
1696272900000|2023-10-02 18:55:00|3951|3950|3952|3951|3952|3951|3947|3946|50776
1696273200000|2023-10-02 19:00:00|3951|3950|3947|3946|3953|3952|3945|3944|77824
1696273500000|2023-10-02 19:05:00|3948|3947|3955|3954|3957|3956|3947|3946|45098
1696273800000|2023-10-02 19:10:00|3956|3955|3950|3949|3957|3956|3949|3948|68202
1696274100000|2023-10-02 19:15:00|3949|3948|3952|3951|3955|3954|3949|3948|110130
1696274400000|2023-10-02 19:20:00|3951|3950|3959|3958|3960|3959|3950|3949|86780
1696274700000|2023-10-02 19:25:00|3958|3957|3960|3959|3960|3959|3955|3954|100751
1696275000000|2023-10-02 19:30:00|3959|3958|3958|3957|3963|3962|3957|3956|168893
1696275300000|2023-10-02 19:35:00|3957|3956|3960|3959|3960|3959|3955|3954|150056
1696275600000|2023-10-02 19:40:00|3961|3960|3959|3958|3961|3960|3957|3956|168802
1696275900000|2023-10-02 19:45:00|3960|3959|3954|3953|3962|3961|3954|3953|257654
1696276200000|2023-10-02 19:50:00|3953|3952|3959|3958|3959|3958|3951|3950|333856
1696276500000|2023-10-02 19:55:00|3958|3957|3962|3961|3963|3962|3956|3955|1001079
1696276800000|2023-10-02 20:00:00|3963|3960|3970|3961|4009|3961|3963|3931|88994
1696277100000|2023-10-02 20:05:00|3967|3962|3967|3964|3967|3964|3964|3961|119908
1696277400000|2023-10-02 20:10:00|3970|3965|3962|3937|3970|3967|3962|3937|32920
1696277700000|2023-10-02 20:15:00|3961|3938|3961|3946|3961|3960|3961|3938|364
1696278000000|2023-10-02 20:20:00||3957||3957||3957||3957|657
1696278300000|2023-10-02 20:25:00|3962||3962||3962||3962||9666
1696278600000|2023-10-02 20:30:00|3965|3959|3965|3957|3965|3959|3965|3957|415
1696278900000|2023-10-02 20:35:00|3962||3962||3962||3962||9649
1696279200000|2023-10-02 20:40:00|3961||3961||3961||3961||252
1696279500000|2023-10-02 20:45:00|||||||||115
1696279800000|2023-10-02 20:50:00|3959|3959|3961|3959|3961|3959|3959|3959|109
1696280100000|2023-10-02 20:55:00|3962|3957|3962|3957|3962|3957|3961|3957|341
1696280400000|2023-10-02 21:00:00|||||||||2
1696280700000|2023-10-02 21:05:00|3961||3961||3961||3961||13
1696281000000|2023-10-02 21:10:00|3962|3955|3961|3955|3962|3955|3961|3955|0
1696281300000|2023-10-02 21:15:00|||||||||151
1696281600000|2023-10-02 21:20:00|||||||||16
1696281900000|2023-10-02 21:25:00|3962|3958|3962|3955|3962|3960|3962|3955|304
1696282200000|2023-10-02 21:30:00|||||||||20
1696282500000|2023-10-02 21:35:00||3956||3956||3956||3956|0
1696282800000|2023-10-02 21:40:00||3957||3957||3957||3957|103
1696283100000|2023-10-02 21:45:00||3956||3956||3956||3956|6
1696283400000|2023-10-02 21:50:00|||||||||48
1696283700000|2023-10-02 21:55:00||3955||3955||3955||3955|229
1696284000000|2023-10-02 22:00:00|||||||||317
1696284300000|2023-10-02 22:05:00||3956||3956||3956||3956|1396
1696284600000|2023-10-02 22:10:00|||||||||879
1696284900000|2023-10-02 22:15:00|||||||||1
1696285200000|2023-10-02 22:20:00|||||||||253
1696285500000|2023-10-02 22:25:00|||||||||51
1696285800000|2023-10-02 22:30:00||3958||3956||3958||3956|183
1696286100000|2023-10-02 22:35:00||3960||3960||3960||3960|15
1696286400000|2023-10-02 22:40:00|||||||||15
1696286700000|2023-10-02 22:45:00|||||||||5
1696287000000|2023-10-02 22:50:00|||||||||174
1696287600000|2023-10-02 23:00:00|||||||||1
1696288200000|2023-10-02 23:10:00|||||||||3
1696288500000|2023-10-02 23:15:00|||||||||102
1696288800000|2023-10-02 23:20:00|3961||3961||3961||3961||115
1696289100000|2023-10-02 23:25:00||3957||3958||3958||3957|87
1696289400000|2023-10-02 23:30:00||3960||3958||3960||3958|105
1696289700000|2023-10-02 23:35:00|||||||||248
1696290000000|2023-10-02 23:40:00|||||||||30
1696290300000|2023-10-02 23:45:00|3962||3962||3962||3962||5
1696290600000|2023-10-02 23:50:00||3957||3960||3960||3957|1
1696290900000|2023-10-02 23:55:00|3970|3962|3968|3961|3970|3968|3968|3960|4574
1696320000000|2023-10-03 08:00:00|4001|3476|3974|3880|4001|3969|3967|3476|315
1696320600000|2023-10-03 08:10:00|||||||||1
1696320900000|2023-10-03 08:15:00|||||||||10
1696321200000|2023-10-03 08:20:00|||||||||50
1696325100000|2023-10-03 09:25:00|||||||||20
1696330500000|2023-10-03 10:55:00||3947||3958||3958||3947|0
1696330800000|2023-10-03 11:00:00|3963|3957|3974|3957|3974|3963|3960|3957|810
1696331100000|2023-10-03 11:05:00|3962|3939|3964|3940|3974|3940|3957|3939|1000
1696331400000|2023-10-03 11:10:00||3939||3939||3939||3939|30
1696331700000|2023-10-03 11:15:00|3955||3964||3964||3951||1015
1696332000000|2023-10-03 11:20:00|3954|3940|3954|3940|3954|3951|3954|3939|200
1696332300000|2023-10-03 11:25:00|3952||3954||3954||3952||0
1696332600000|2023-10-03 11:30:00|3953|3941|3956|3941|3964|3941|3953|3941|29
1696332900000|2023-10-03 11:35:00|3954|3945|3956|3941|3956|3945|3954|3941|100
1696333500000|2023-10-03 11:45:00|3954||3956||3956||3954||11
1696333800000|2023-10-03 11:50:00|3947|3940|3950|3926|3950|3940|3945|3925|194
1696334400000|2023-10-03 12:00:00|||||||||390
1696334700000|2023-10-03 12:05:00|3942||3950||3950||3942||10
1696335000000|2023-10-03 12:10:00|3949|3927|3950|3929|3950|3929|3949|3927|0
1696335300000|2023-10-03 12:15:00|3949|3925|3949|3925|3950|3925|3943|3925|10
1696335600000|2023-10-03 12:20:00|3942||3945||3949||3942||30
1696335900000|2023-10-03 12:25:00||3926||3925||3926||3925|0
1696336200000|2023-10-03 12:30:00|||||||||2629
1696336500000|2023-10-03 12:35:00|||||||||31
1696336800000|2023-10-03 12:40:00||3922||3926||3926||3922|12
1696337100000|2023-10-03 12:45:00|3941||3945||3945||3941||160
1696337400000|2023-10-03 12:50:00|||||||||78
1696337700000|2023-10-03 12:55:00|3944||3943||3944||3943||700
1696338000000|2023-10-03 13:00:00|3942|3930|3942|3938|3943|3938|3942|3930|1686
1696338300000|2023-10-03 13:05:00|3940|3937|3940|3930|3940|3938|3940|3930|716
1696338600000|2023-10-03 13:10:00|3936|3933|3942|3930|3942|3934|3936|3930|805
1696338900000|2023-10-03 13:15:00|3939|3933|3939|3934|3939|3936|3938|3933|488
1696339200000|2023-10-03 13:20:00|||||||||70
1696339500000|2023-10-03 13:25:00|3942|3935|3949|3938|3950|3944|3942|3930|3294
1696339800000|2023-10-03 13:30:00|3948|3930|3935|3934|3950|3946|3931|3930|260019
1696340100000|2023-10-03 13:35:00|3934|3933|3930|3929|3941|3940|3920|3919|132515
1696340400000|2023-10-03 13:40:00|3929|3928|3923|3922|3930|3929|3911|3910|139149
1696340700000|2023-10-03 13:45:00|3922|3921|3934|3933|3937|3936|3908|3907|119712
1696341000000|2023-10-03 13:50:00|3935|3934|3921|3920|3942|3941|3921|3920|81719
1696341300000|2023-10-03 13:55:00|3920|3919|3920|3919|3923|3922|3915|3914|72242
1696341600000|2023-10-03 14:00:00|3919|3918|3899|3898|3919|3918|3899|3898|229919
1696341900000|2023-10-03 14:05:00|3898|3897|3890|3889|3899|3898|3886|3885|126166
1696342200000|2023-10-03 14:10:00|3889|3888|3889|3888|3901|3900|3889|3888|106488
1696342500000|2023-10-03 14:15:00|3888|3887|3886|3885|3890|3889|3882|3881|114126
1696342800000|2023-10-03 14:20:00|3885|3884|3891|3890|3897|3896|3885|3884|106919
1696343100000|2023-10-03 14:25:00|3892|3891|3892|3891|3900|3899|3890|3889|92979
1696343400000|2023-10-03 14:30:00|3891|3890|3887|3886|3893|3892|3887|3886|133172
1696343700000|2023-10-03 14:35:00|3886|3885|3891|3890|3898|3897|3886|3885|120992
1696344000000|2023-10-03 14:40:00|3892|3891|3882|3881|3892|3891|3879|3878|323482
1696344300000|2023-10-03 14:45:00|3881|3880|3871|3870|3881|3880|3864|3863|308411
1696344600000|2023-10-03 14:50:00|3870|3869|3876|3875|3876|3875|3865|3864|126167
1696344900000|2023-10-03 14:55:00|3877|3876|3875|3874|3879|3878|3873|3872|189930
1696345200000|2023-10-03 15:00:00|3874|3873|3869|3868|3882|3881|3869|3868|185396
1696345500000|2023-10-03 15:05:00|3870|3869|3865|3864|3871|3870|3865|3864|138902
1696345800000|2023-10-03 15:10:00|3866|3865|3867|3866|3868|3867|3857|3856|330255
1696346100000|2023-10-03 15:15:00|3866|3865|3871|3870|3874|3873|3866|3865|129010
1696346400000|2023-10-03 15:20:00|3872|3871|3874|3873|3876|3875|3870|3869|126593
1696346700000|2023-10-03 15:25:00|3873|3872|3874|3873|3876|3875|3871|3870|105831
1696347000000|2023-10-03 15:30:00|3875|3874|3865|3864|3876|3875|3864|3863|107328
1696347300000|2023-10-03 15:35:00|3866|3865|3858|3857|3866|3865|3857|3856|148092
1696347600000|2023-10-03 15:40:00|3859|3858|3860|3859|3862|3861|3857|3856|146084
1696347900000|2023-10-03 15:45:00|3859|3858|3858|3857|3860|3859|3855|3854|178863
1696348200000|2023-10-03 15:50:00|3857|3856|3855|3854|3859|3858|3855|3854|76795
1696348500000|2023-10-03 15:55:00|3854|3853|3859|3858|3861|3860|3854|3853|88506
1696348800000|2023-10-03 16:00:00|3858|3857|3870|3869|3872|3871|3858|3857|155383
1696349100000|2023-10-03 16:05:00|3869|3868|3867|3866|3875|3874|3866|3865|120408
1696349400000|2023-10-03 16:10:00|3866|3865|3866|3865|3867|3866|3862|3861|108292
1696349700000|2023-10-03 16:15:00|3865|3864|3866|3865|3870|3869|3862|3861|93417
1696350000000|2023-10-03 16:20:00|3867|3866|3863|3862|3867|3866|3860|3859|100739
1696350300000|2023-10-03 16:25:00|3862|3861|3872|3871|3873|3872|3862|3861|133580
1696350600000|2023-10-03 16:30:00|3873|3872|3876|3875|3879|3878|3870|3869|149782
1696350900000|2023-10-03 16:35:00|3875|3874|3870|3869|3877|3876|3869|3868|75633
1696351200000|2023-10-03 16:40:00|3871|3870|3867|3866|3879|3878|3867|3866|76943
1696351500000|2023-10-03 16:45:00|3868|3867|3875|3874|3875|3874|3867|3867|45501
1696351800000|2023-10-03 16:50:00|3874|3873|3871|3870|3874|3873|3871|3870|37847
1696352100000|2023-10-03 16:55:00|3872|3871|3874|3873|3875|3874|3870|3869|38886
1696352400000|2023-10-03 17:00:00|3875|3874|3881|3880|3886|3885|3875|3874|187656
1696352700000|2023-10-03 17:05:00|3882|3881|3882|3881|3886|3885|3880|3879|59135
1696353000000|2023-10-03 17:10:00|3883|3882|3885|3884|3886|3885|3879|3878|154796
1696353300000|2023-10-03 17:15:00|3886|3885|3880|3879|3887|3886|3880|3879|44685
1696353600000|2023-10-03 17:20:00|3879|3878|3880|3879|3880|3879|3875|3874|64545
1696353900000|2023-10-03 17:25:00|3879|3878|3877|3876|3880|3879|3873|3872|49866
1696354200000|2023-10-03 17:30:00|3876|3875|3873|3872|3876|3875|3872|3871|75379
1696354500000|2023-10-03 17:35:00|3872|3871|3869|3868|3872|3872|3867|3866|71688
1696354800000|2023-10-03 17:40:00|3868|3867|3869|3868|3872|3871|3868|3867|67680
1696355100000|2023-10-03 17:45:00|3868|3867|3866|3865|3869|3868|3865|3864|84798
1696355400000|2023-10-03 17:50:00|3867|3866|3867|3866|3869|3868|3863|3862|72130
1696355700000|2023-10-03 17:55:00|3866|3865|3859|3858|3866|3865|3859|3858|53382
1696356000000|2023-10-03 18:00:00|3860|3859|3861|3860|3863|3862|3859|3859|51471
1696356300000|2023-10-03 18:05:00|3862|3861|3860|3859|3863|3862|3858|3857|326067
1696356600000|2023-10-03 18:10:00|3861|3860|3856|3855|3861|3860|3854|3853|71359
1696356900000|2023-10-03 18:15:00|3855|3854|3857|3856|3857|3856|3854|3853|49448
1696357200000|2023-10-03 18:20:00|3858|3857|3854|3853|3858|3857|3854|3853|67130
1696357500000|2023-10-03 18:25:00|3853|3852|3850|3849|3854|3853|3849|3848|94818
1696357800000|2023-10-03 18:30:00|3851|3850|3851|3850|3852|3851|3849|3848|110152
1696358100000|2023-10-03 18:35:00|3852|3851|3860|3859|3860|3859|3851|3851|106203
1696358400000|2023-10-03 18:40:00|3859|3858|3862|3861|3862|3861|3857|3856|128490
1696358700000|2023-10-03 18:45:00|3863|3862|3861|3860|3865|3864|3861|3860|100809
1696359000000|2023-10-03 18:50:00|3862|3861|3861|3860|3865|3864|3860|3859|179554
1696359300000|2023-10-03 18:55:00|3860|3859|3865|3864|3865|3864|3859|3858|145515
1696359600000|2023-10-03 19:00:00|3864|3863|3861|3860|3864|3863|3858|3857|117536
1696359900000|2023-10-03 19:05:00|3860|3859|3858|3857|3860|3860|3853|3852|95156
1696360200000|2023-10-03 19:10:00|3857|3856|3856|3855|3861|3860|3856|3855|136126
1696360500000|2023-10-03 19:15:00|3857|3856|3856|3855|3857|3856|3854|3853|161778
1696360800000|2023-10-03 19:20:00|3857|3856|3858|3857|3858|3857|3853|3852|124201
1696361100000|2023-10-03 19:25:00|3857|3856|3852|3851|3857|3856|3852|3851|154731
1696361400000|2023-10-03 19:30:00|3853|3852|3848|3847|3853|3852|3848|3847|187763
1696361700000|2023-10-03 19:35:00|3847|3848|3850|3849|3852|3851|3847|3846|230716
1696362000000|2023-10-03 19:40:00|3851|3850|3857|3856|3859|3858|3850|3849|282260
1696362300000|2023-10-03 19:45:00|3856|3855|3859|3858|3860|3859|3852|3851|434530
1696362600000|2023-10-03 19:50:00|3858|3857|3863|3862|3866|3865|3857|3856|682610
1696362900000|2023-10-03 19:55:00|3864|3863|3869|3868|3869|3868|3859|3858|1266551
1696363200000|2023-10-03 20:00:00|3870|3867|3868|3867|3900|3867|3868|3845|124650
1696363500000|2023-10-03 20:05:00|||||||||66931
1696363800000|2023-10-03 20:10:00|||||||||24438
1696364100000|2023-10-03 20:15:00||3864||3867||3867||3864|130
1696364400000|2023-10-03 20:20:00|||||||||5142
1696364700000|2023-10-03 20:25:00|||||||||206
1696365000000|2023-10-03 20:30:00|||||||||1255
1696365300000|2023-10-03 20:35:00|||||||||160
1696365600000|2023-10-03 20:40:00|3869|3868|3896|3868|3899|3868|3869|3868|978
1696365900000|2023-10-03 20:45:00|||||||||109
1696366200000|2023-10-03 20:50:00|||||||||355
1696366800000|2023-10-03 21:00:00|3870|3870|3896|3868|3896|3870|3870|3868|802
1696367100000|2023-10-03 21:05:00|3895||3895||3895||3895||4352
1696367400000|2023-10-03 21:10:00|3893||3890||3893||3890||20
1696368000000|2023-10-03 21:20:00|3882||3882||3882||3882||2
1696368300000|2023-10-03 21:25:00|3879||3882||3882||3879||450
1696368600000|2023-10-03 21:30:00|||||||||195
1696368900000|2023-10-03 21:35:00|||||||||101
1696369200000|2023-10-03 21:40:00|||||||||1
1696369500000|2023-10-03 21:45:00|3879|3867|3867|3852|3882|3867|3867|3852|2188
1696369800000|2023-10-03 21:50:00||3860||3860||3860||3860|0
1696370100000|2023-10-03 21:55:00|||||||||615
1696370400000|2023-10-03 22:00:00||3865||3861||3865||3861|1010
1696371300000|2023-10-03 22:15:00|||||||||120
1696371600000|2023-10-03 22:20:00|||||||||5
1696371900000|2023-10-03 22:25:00|||||||||25
1696372200000|2023-10-03 22:30:00|||||||||24
1696372500000|2023-10-03 22:35:00|3868|3868|3868|3861|3882|3868|3868|3861|1225
1696372800000|2023-10-03 22:40:00|||||||||75
1696373100000|2023-10-03 22:45:00|||||||||301
1696373400000|2023-10-03 22:50:00|||||||||3
1696374000000|2023-10-03 23:00:00|||||||||501
1696374900000|2023-10-03 23:15:00|||||||||2
1696375200000|2023-10-03 23:20:00|||||||||15
1696375500000|2023-10-03 23:25:00|||||||||71
1696375800000|2023-10-03 23:30:00|||||||||213
1696376100000|2023-10-03 23:35:00|3882||3882||3882||3882||1
1696376400000|2023-10-03 23:40:00|3880|3868|3880|3861|3880|3868|3880|3861|179
1696376700000|2023-10-03 23:45:00|3879||3879||3879||3879||10
1696377000000|2023-10-03 23:50:00|||||||||13
1696377300000|2023-10-03 23:55:00|3869||3879||3879||3869||6
1696406400000|2023-10-04 08:00:00|4550|3680|3859|3780|4550|3800|3859|3680|37
1696406700000|2023-10-04 08:05:00|3889||3940||3940||3889||0
1696407600000|2023-10-04 08:20:00|||||||||10
1696408800000|2023-10-04 08:40:00|3920||3940||3940||3920||0
1696410900000|2023-10-04 09:15:00||3788||3788||3788||3788|0
1696411200000|2023-10-04 09:20:00|3919||3919||3919||3919||0
1696412400000|2023-10-04 09:40:00|3889|3780|3919|3780|3919|3850|3889|3780|19
1696413300000|2023-10-04 09:55:00|3899||3899||3899||3899||0
1696413600000|2023-10-04 10:00:00|||||||||1
1696416600000|2023-10-04 10:50:00|||||||||1
1696416900000|2023-10-04 10:55:00|3871|3829|3894|3829|3899|3829|3869|3829|200
1696417200000|2023-10-04 11:00:00|3893|3830|3867|3830|3893|3830|3859|3830|641
1696417500000|2023-10-04 11:05:00|3892|3854|3893|3830|3893|3875|3866|3830|468
1696417800000|2023-10-04 11:10:00|3888||3888||3888||3888||5
1696418100000|2023-10-04 11:15:00|||||||||11
1696418400000|2023-10-04 11:20:00|3893|3831|3887|3831|3893|3831|3887|3831|50
1696418700000|2023-10-04 11:25:00|3892||3887||3892||3887||1
1696419000000|2023-10-04 11:30:00|3892||3887||3892||3887||0
1696419300000|2023-10-04 11:35:00|3892||3887||3892||3887||8
1696419600000|2023-10-04 11:40:00|3892|3835|3888|3836|3892|3836|3887|3835|0
1696419900000|2023-10-04 11:45:00|3892|3855|3892|3869|3892|3869|3875|3855|604
1696420500000|2023-10-04 11:55:00|3890||3891||3892||3890||0
1696420800000|2023-10-04 12:00:00|3892||3892||3892||3892||191
1696421100000|2023-10-04 12:05:00|3891|3875|3891|3868|3891|3875|3890|3868|36
1696421400000|2023-10-04 12:10:00|3890|3877|3890|3868|3890|3877|3880|3868|309
1696421700000|2023-10-04 12:15:00|3891|3869|3891|3870|3891|3871|3891|3869|5
1696422000000|2023-10-04 12:20:00|3889|3871|3889|3870|3889|3871|3889|3870|25
1696422300000|2023-10-04 12:25:00|3891|3871|3891|3870|3891|3871|3891|3870|104
1696422600000|2023-10-04 12:30:00|3890|3874|3890|3874|3890|3874|3890|3874|0
1696422900000|2023-10-04 12:35:00|||||||||214
1696423200000|2023-10-04 12:40:00|3888|3875|3890|3875|3890|3875|3887|3875|102
1696423500000|2023-10-04 12:45:00|||||||||25
1696423800000|2023-10-04 12:50:00|||||||||10
1696424100000|2023-10-04 12:55:00|||||||||13
1696424400000|2023-10-04 13:00:00|3889|3874|3888|3874|3889|3875|3888|3874|1013
1696424700000|2023-10-04 13:05:00|3886|3875|3886|3881|3886|3881|3886|3874|30
1696425000000|2023-10-04 13:10:00|3888|3876|3889|3870|3889|3880|3880|3870|1062
1696425300000|2023-10-04 13:15:00|3878|3871|3878|3870|3878|3871|3878|3870|1
1696425600000|2023-10-04 13:20:00|3877|3875|3878|3871|3878|3875|3877|3870|601
1696425900000|2023-10-04 13:25:00|3873|3870|3874|3850|3878|3870|3864|3850|506
1696426200000|2023-10-04 13:30:00|3873|3851|3858|3856|3873|3865|3848|3846|290270
1696426500000|2023-10-04 13:35:00|3857|3855|3859|3858|3863|3862|3842|3841|113265
1696426800000|2023-10-04 13:40:00|3858|3857|3852|3851|3866|3865|3852|3851|151980
1696427100000|2023-10-04 13:45:00|3853|3852|3846|3845|3853|3852|3839|3838|106563
1696427400000|2023-10-04 13:50:00|3845|3844|3852|3851|3858|3857|3842|3841|138859
1696427700000|2023-10-04 13:55:00|3851|3850|3865|3864|3866|3865|3851|3850|93623
1696428000000|2023-10-04 14:00:00|3864|3863|3858|3857|3870|3869|3858|3857|165339
1696428300000|2023-10-04 14:05:00|3859|3858|3868|3867|3868|3867|3856|3855|178127
1696428600000|2023-10-04 14:10:00|3869|3868|3862|3861|3870|3869|3858|3857|110347
1696428900000|2023-10-04 14:15:00|3861|3860|3861|3860|3862|3861|3853|3852|240614
1696429200000|2023-10-04 14:20:00|3862|3861|3853|3852|3864|3863|3849|3848|127429
1696429500000|2023-10-04 14:25:00|3852|3851|3848|3847|3854|3853|3848|3847|109402
1696429800000|2023-10-04 14:30:00|3847|3846|3866|3865|3866|3865|3845|3844|115007
1696430100000|2023-10-04 14:35:00|3867|3866|3869|3868|3873|3872|3867|3866|222036
1696430400000|2023-10-04 14:40:00|3870|3869|3866|3865|3874|3873|3865|3864|162862
1696430700000|2023-10-04 14:45:00|3865|3864|3856|3855|3868|3867|3855|3854|168075
1696431000000|2023-10-04 14:50:00|3857|3856|3858|3857|3863|3862|3856|3855|114009
1696431300000|2023-10-04 14:55:00|3859|3858|3860|3859|3861|3860|3855|3854|213031
1696431600000|2023-10-04 15:00:00|3859|3858|3857|3856|3860|3859|3854|3853|87449
1696431900000|2023-10-04 15:05:00|3858|3857|3859|3858|3862|3861|3855|3854|144202
1696432200000|2023-10-04 15:10:00|3860|3859|3860|3859|3864|3863|3858|3857|85914
1696432500000|2023-10-04 15:15:00|3861|3860|3862|3861|3862|3861|3857|3856|70835
1696432800000|2023-10-04 15:20:00|3861|3860|3866|3865|3870|3869|3861|3860|183760
1696433100000|2023-10-04 15:25:00|3867|3866|3872|3871|3875|3874|3867|3866|147009
1696433400000|2023-10-04 15:30:00|3871|3870|3865|3864|3873|3872|3861|3860|96790
1696433700000|2023-10-04 15:35:00|3864|3863|3866|3865|3869|3868|3861|3860|70422
1696434000000|2023-10-04 15:40:00|3867|3866|3869|3868|3873|3872|3865|3864|129397
1696434300000|2023-10-04 15:45:00|3868|3867|3886|3885|3887|3886|3867|3866|198071
1696434600000|2023-10-04 15:50:00|3885|3884|3891|3890|3892|3891|3883|3882|230705
1696434900000|2023-10-04 15:55:00|3892|3891|3892|3891|3894|3893|3889|3888|144495
1696435200000|2023-10-04 16:00:00|3891|3890|3889|3888|3895|3894|3889|3888|156816
1696435500000|2023-10-04 16:05:00|3890|3889|3889|3888|3894|3893|3888|3887|103039
1696435800000|2023-10-04 16:10:00|3890|3889|3894|3893|3896|3895|3890|3889|172937
1696436100000|2023-10-04 16:15:00|3895|3894|3907|3906|3907|3906|3895|3894|337047
1696436400000|2023-10-04 16:20:00|3906|3905|3902|3901|3911|3910|3902|3901|150637
1696436700000|2023-10-04 16:25:00|3903|3902|3904|3903|3907|3906|3903|3902|62300
1696437000000|2023-10-04 16:30:00|3905|3904|3909|3908|3909|3908|3902|3901|74292
1696437300000|2023-10-04 16:35:00|3908|3907|3900|3899|3911|3910|3899|3898|183063
1696437600000|2023-10-04 16:40:00|3899|3898|3892|3891|3899|3898|3892|3891|92699
1696437900000|2023-10-04 16:45:00|3891|3890|3889|3888|3892|3891|3887|3886|98461
1696438200000|2023-10-04 16:50:00|3890|3889|3888|3887|3890|3889|3886|3885|67502
1696438500000|2023-10-04 16:55:00|3889|3888|3887|3886|3890|3889|3884|3883|42229
1696438800000|2023-10-04 17:00:00|3888|3887|3884|3883|3889|3888|3883|3882|46741
1696439100000|2023-10-04 17:05:00|3885|3884|3889|3888|3890|3889|3884|3883|45027
1696439400000|2023-10-04 17:10:00|3890|3889|3881|3880|3890|3889|3881|3880|42975
1696439700000|2023-10-04 17:15:00|3882|3881|3886|3885|3886|3885|3881|3880|64787
1696440000000|2023-10-04 17:20:00|3887|3886|3882|3881|3888|3887|3881|3880|72186
1696440300000|2023-10-04 17:25:00|3881|3880|3875|3874|3881|3881|3875|3874|164051
1696440600000|2023-10-04 17:30:00|3874|3873|3873|3872|3875|3874|3869|3868|87466
1696440900000|2023-10-04 17:35:00|3872|3871|3872|3871|3875|3874|3871|3870|92836
1696441200000|2023-10-04 17:40:00|3871|3870|3876|3875|3876|3875|3867|3866|53232
1696441500000|2023-10-04 17:45:00|3877|3876|3876|3875|3879|3878|3876|3875|46775
1696441800000|2023-10-04 17:50:00|3875|3874|3868|3867|3875|3874|3866|3865|125566
1696442100000|2023-10-04 17:55:00|3867|3866|3869|3868|3871|3870|3865|3864|56056
1696442400000|2023-10-04 18:00:00|3870|3869|3871|3870|3871|3870|3865|3864|60739
1696442700000|2023-10-04 18:05:00|3872|3871|3866|3865|3873|3872|3864|3863|62921
1696443000000|2023-10-04 18:10:00|3867|3866|3866|3865|3870|3869|3866|3865|36662
1696443300000|2023-10-04 18:15:00|3867|3866|3872|3871|3872|3871|3866|3865|55714
1696443600000|2023-10-04 18:20:00|3871|3870|3866|3865|3872|3871|3864|3863|99769
1696443900000|2023-10-04 18:25:00|3867|3866|3872|3871|3874|3873|3866|3865|50830
1696444200000|2023-10-04 18:30:00|3873|3872|3870|3869|3877|3876|3870|3869|80099
1696444500000|2023-10-04 18:35:00|3869|3868|3870|3869|3871|3870|3866|3865|79117
1696444800000|2023-10-04 18:40:00|3871|3870|3870|3869|3871|3870|3868|3867|76816
1696445100000|2023-10-04 18:45:00|3871|3870|3876|3875|3879|3878|3870|3870|81970
1696445400000|2023-10-04 18:50:00|3877|3876|3876|3875|3877|3876|3873|3872|58695
1696445700000|2023-10-04 18:55:00|3877|3876|3879|3878|3881|3880|3875|3874|75864
1696446000000|2023-10-04 19:00:00|3878|3877|3880|3879|3881|3880|3877|3876|68029
1696446300000|2023-10-04 19:05:00|3879|3878|3878|3877|3879|3878|3877|3876|72983
1696446600000|2023-10-04 19:10:00|3879|3878|3889|3888|3890|3889|3879|3878|212918
1696446900000|2023-10-04 19:15:00|3888|3887|3891|3890|3897|3896|3888|3887|156132
1696447200000|2023-10-04 19:20:00|3890|3889|3892|3891|3892|3891|3888|3887|79804
1696447500000|2023-10-04 19:25:00|3893|3892|3892|3891|3893|3892|3890|3889|113463
1696447800000|2023-10-04 19:30:00|3893|3892|3896|3895|3896|3895|3892|3892|112803
1696448100000|2023-10-04 19:35:00|3895|3894|3892|3891|3902|3901|3892|3891|223209
1696448400000|2023-10-04 19:40:00|3893|3892|3894|3893|3897|3896|3892|3891|157972
1696448700000|2023-10-04 19:45:00|3893|3892|3891|3890|3897|3896|3891|3890|181709
1696449000000|2023-10-04 19:50:00|3890|3889|3899|3898|3899|3898|3886|3885|230442
1696449300000|2023-10-04 19:55:00|3898|3897|3896|3895|3901|3900|3896|3895|688230
1696449600000|2023-10-04 20:00:00|3897|3894|3897|3871|3968|3894|3897|3850|117973
1696449900000|2023-10-04 20:05:00||3881||3881||3881||3881|500
1696450200000|2023-10-04 20:10:00|||||||||29320
1696450500000|2023-10-04 20:15:00|||||||||87328
1696450800000|2023-10-04 20:20:00|3896|3889|3896|3881|3896|3889|3896|3881|5722
1696451100000|2023-10-04 20:25:00|||||||||3
1696452000000|2023-10-04 20:40:00|3890|3882|3896|3885|3896|3885|3885|3881|175
1696452300000|2023-10-04 20:45:00||3888||3885||3890||3885|6395
1696452600000|2023-10-04 20:50:00|3895||3895||3895||3895||1
1696452900000|2023-10-04 20:55:00|||||||||3636
1696453200000|2023-10-04 21:00:00|||||||||10
1696453500000|2023-10-04 21:05:00|3889||3889||3889||3889||100
1696453800000|2023-10-04 21:10:00|||||||||1
1696455300000|2023-10-04 21:35:00|||||||||609
1696455600000|2023-10-04 21:40:00|||||||||30
1696455900000|2023-10-04 21:45:00|||||||||10
1696456500000|2023-10-04 21:55:00||3886||3885||3886||3885|3020
1696457400000|2023-10-04 22:10:00|||||||||10
1696458300000|2023-10-04 22:25:00|||||||||4
1696459800000|2023-10-04 22:50:00|3897|3881|3897|3881|3897|3881|3897|3881|135
1696460700000|2023-10-04 23:05:00||3890||3881||3895||3881|180
1696461000000|2023-10-04 23:10:00||3885||3885||3885||3885|29
1696461300000|2023-10-04 23:15:00|3895||3895||3895||3895||0
1696462500000|2023-10-04 23:35:00|||||||||1
1696463100000|2023-10-04 23:45:00|3897|3886|3894|3886|3897|3886|3892|3886|1
1696463400000|2023-10-04 23:50:00|3897|3885|3895|3881|3897|3885|3883|3881|4299
1696492800000|2023-10-05 08:00:00|4550|3680|3896|3780|4550|3873|3875|3680|2500
1696493100000|2023-10-05 08:05:00||3856||3780||3857||3780|0
1696493400000|2023-10-05 08:10:00||3856||3780||3856||3780|0
1696493700000|2023-10-05 08:15:00||3800||3800||3800||3800|0
1696494000000|2023-10-05 08:20:00||3856||3857||3857||3800|0
1696494300000|2023-10-05 08:25:00||3858||3800||3858||3800|0
1696494600000|2023-10-05 08:30:00||3856||3857||3857||3800|0
1696494900000|2023-10-05 08:35:00||3838||3856||3857||3838|0
1696495200000|2023-10-05 08:40:00|3880|3838|3896|3862|3896|3880|3880|3838|295
1696495800000|2023-10-05 08:50:00|3885|3861|3881|3861|3896|3862|3881|3861|0
1696496100000|2023-10-05 08:55:00||3862||3862||3862||3861|0
1696496400000|2023-10-05 09:00:00|3896|3861|3896|3862|3896|3862|3895|3861|0
1696496700000|2023-10-05 09:05:00||3861||3862||3862||3861|0
1696497000000|2023-10-05 09:10:00|3885|3861|3885|3861|3885|3861|3885|3861|0
1696497600000|2023-10-05 09:20:00|3896||3896||3896||3895||0
1696497900000|2023-10-05 09:25:00||3862||3862||3862||3862|0
1696498800000|2023-10-05 09:40:00|3892||3892||3892||3892||0
1696501500000|2023-10-05 10:25:00||3861||3861||3861||3861|0
1696502100000|2023-10-05 10:35:00|3896||3896||3896||3896||0
1696503300000|2023-10-05 10:55:00|||||||||1
1696503600000|2023-10-05 11:00:00|||||||||10
1696504500000|2023-10-05 11:15:00|3880|3876|3896|3861|3896|3876|3880|3861|122
1696505700000|2023-10-05 11:35:00||3865||3865||3865||3865|5
1696506000000|2023-10-05 11:40:00|||||||||100
1696506300000|2023-10-05 11:45:00||3867||3870||3870||3867|0
1696506600000|2023-10-05 11:50:00||3867||3867||3867||3867|15
1696507200000|2023-10-05 12:00:00|||||||||117
1696507500000|2023-10-05 12:05:00|||||||||51
1696507800000|2023-10-05 12:10:00|||||||||22
1696508100000|2023-10-05 12:15:00|||||||||1
1696508700000|2023-10-05 12:25:00||3870||3870||3870||3870|0
1696509000000|2023-10-05 12:30:00||3871||3870||3880||3870|59
1696509300000|2023-10-05 12:35:00|3888||3895||3896||3888||41
1696509600000|2023-10-05 12:40:00|3892||3889||3892||3889||12
1696509900000|2023-10-05 12:45:00|||||||||37
1696510200000|2023-10-05 12:50:00|3890||3890||3890||3890||201
1696510500000|2023-10-05 12:55:00|3889||3890||3890||3889||50
1696510800000|2023-10-05 13:00:00|||||||||30
1696511100000|2023-10-05 13:05:00|||||||||2
1696511400000|2023-10-05 13:10:00|||||||||16
1696511700000|2023-10-05 13:15:00|3889||3890||3890||3888||6
1696512000000|2023-10-05 13:20:00|||||||||5
1696512300000|2023-10-05 13:25:00|3895|3885|3890|3870|3895|3885|3889|3870|1
1696512600000|2023-10-05 13:30:00|3888|3872|3889|3887|3897|3896|3877|3872|206789
1696512900000|2023-10-05 13:35:00|3888|3888|3874|3873|3897|3896|3874|3873|92708
1696513200000|2023-10-05 13:40:00|3875|3874|3864|3863|3878|3877|3862|3861|107221
1696513500000|2023-10-05 13:45:00|3863|3862|3880|3879|3881|3880|3861|3860|129556
1696513800000|2023-10-05 13:50:00|3881|3880|3896|3895|3898|3897|3881|3880|108483
1696514100000|2023-10-05 13:55:00|3895|3894|3908|3907|3908|3907|3895|3894|161914
1696514400000|2023-10-05 14:00:00|3909|3908|3906|3905|3910|3909|3901|3900|176883
1696514700000|2023-10-05 14:05:00|3907|3906|3919|3918|3919|3918|3900|3899|121527
1696515000000|2023-10-05 14:10:00|3918|3917|3923|3922|3924|3923|3909|3908|122649
1696515300000|2023-10-05 14:15:00|3924|3923|3922|3921|3932|3931|3922|3921|167121
1696515600000|2023-10-05 14:20:00|3923|3922|3922|3921|3924|3923|3918|3917|119910
1696515900000|2023-10-05 14:25:00|3923|3922|3929|3928|3930|3929|3922|3921|81287
1696516200000|2023-10-05 14:30:00|3928|3927|3928|3927|3932|3931|3924|3923|157577
1696516500000|2023-10-05 14:35:00|3927|3926|3918|3917|3928|3927|3916|3915|105521
1696516800000|2023-10-05 14:40:00|3919|3918|3925|3924|3925|3924|3915|3914|132443
1696517100000|2023-10-05 14:45:00|3924|3923|3924|3923|3929|3928|3923|3922|116264
1696517400000|2023-10-05 14:50:00|3923|3922|3919|3918|3924|3923|3914|3913|140331
1696517700000|2023-10-05 14:55:00|3920|3919|3915|3914|3921|3920|3915|3914|64427
1696518000000|2023-10-05 15:00:00|3914|3913|3908|3907|3914|3913|3908|3907|63428
1696518300000|2023-10-05 15:05:00|3907|3906|3900|3899|3908|3907|3897|3896|115097
1696518600000|2023-10-05 15:10:00|3901|3900|3905|3904|3908|3907|3899|3898|104516
1696518900000|2023-10-05 15:15:00|3906|3905|3895|3894|3909|3908|3895|3894|77122
1696519200000|2023-10-05 15:20:00|3894|3893|3902|3901|3903|3902|3893|3892|94624
1696519500000|2023-10-05 15:25:00|3901|3900|3896|3895|3903|3902|3893|3892|53654
1696519800000|2023-10-05 15:30:00|3895|3894|3887|3886|3895|3894|3886|3885|97139
1696520100000|2023-10-05 15:35:00|3888|3887|3891|3890|3892|3891|3887|3886|165537
1696520400000|2023-10-05 15:40:00|3890|3889|3884|3883|3891|3890|3884|3883|122575
1696520700000|2023-10-05 15:45:00|3883|3882|3891|3890|3894|3893|3883|3882|71583
1696521000000|2023-10-05 15:50:00|3890|3889|3893|3892|3895|3894|3890|3889|38450
1696521300000|2023-10-05 15:55:00|3892|3891|3886|3885|3892|3892|3884|3883|42383
1696521600000|2023-10-05 16:00:00|3887|3886|3891|3890|3892|3891|3886|3885|47829
1696521900000|2023-10-05 16:05:00|3892|3891|3892|3891|3896|3895|3891|3890|37286
1696522200000|2023-10-05 16:10:00|3893|3892|3894|3893|3896|3895|3892|3891|43821
1696522500000|2023-10-05 16:15:00|3895|3894|3889|3888|3895|3894|3886|3885|45622
1696522800000|2023-10-05 16:20:00|3890|3889|3889|3888|3892|3891|3888|3887|60777
1696523100000|2023-10-05 16:25:00|3888|3887|3890|3889|3893|3892|3888|3887|35494
1696523400000|2023-10-05 16:30:00|3891|3890|3889|3888|3892|3891|3887|3886|111897
1696523700000|2023-10-05 16:35:00|3890|3889|3897|3896|3897|3896|3889|3889|107449
1696524000000|2023-10-05 16:40:00|3896|3895|3889|3888|3896|3895|3889|3888|36383
1696524300000|2023-10-05 16:45:00|3888|3887|3889|3888|3890|3889|3887|3886|65661
1696524600000|2023-10-05 16:50:00|3890|3889|3895|3894|3896|3895|3890|3889|70519
1696524900000|2023-10-05 16:55:00|3894|3893|3899|3898|3899|3898|3894|3893|28460
1696525200000|2023-10-05 17:00:00|3900|3899|3899|3898|3904|3903|3898|3897|40074
1696525500000|2023-10-05 17:05:00|3898|3897|3897|3896|3900|3899|3897|3896|33268
1696525800000|2023-10-05 17:10:00|3898|3897|3907|3906|3907|3906|3898|3897|42819
1696526100000|2023-10-05 17:15:00|3908|3907|3909|3908|3910|3909|3907|3906|52470
1696526400000|2023-10-05 17:20:00|3908|3907|3912|3911|3913|3912|3908|3907|116626
1696526700000|2023-10-05 17:25:00|3913|3912|3911|3910|3914|3913|3908|3907|76985
1696527000000|2023-10-05 17:30:00|3912|3911|3915|3914|3918|3917|3905|3904|105704
1696527300000|2023-10-05 17:35:00|3916|3915|3920|3919|3922|3921|3916|3915|81637
1696527600000|2023-10-05 17:40:00|3921|3920|3927|3926|3927|3926|3921|3920|57692
1696527900000|2023-10-05 17:45:00|3928|3927|3925|3924|3929|3928|3924|3923|61372
1696528200000|2023-10-05 17:50:00|3926|3925|3924|3923|3927|3926|3923|3922|20793
1696528500000|2023-10-05 17:55:00|3925|3924|3926|3925|3926|3925|3921|3920|47070
1696528800000|2023-10-05 18:00:00|3927|3926|3927|3926|3932|3931|3926|3925|99205
1696529100000|2023-10-05 18:05:00|3926|3925|3924|3923|3927|3926|3923|3922|47812
1696529400000|2023-10-05 18:10:00|3925|3924|3924|3923|3925|3924|3923|3922|36401
1696529700000|2023-10-05 18:15:00|3925|3924|3924|3923|3928|3927|3924|3923|165575
1696530000000|2023-10-05 18:20:00|3925|3924|3922|3921|3926|3925|3922|3921|85779
1696530300000|2023-10-05 18:25:00|3923|3922|3922|3921|3924|3923|3919|3918|42881
1696530600000|2023-10-05 18:30:00|3923|3922|3928|3927|3930|3929|3923|3922|37787
1696530900000|2023-10-05 18:35:00|3929|3928|3932|3931|3932|3931|3925|3924|52791
1696531200000|2023-10-05 18:40:00|3933|3932|3930|3929|3935|3934|3929|3928|54990
1696531500000|2023-10-05 18:45:00|3931|3930|3926|3925|3931|3930|3925|3924|34446
1696531800000|2023-10-05 18:50:00|3927|3926|3925|3924|3927|3926|3924|3923|32287
1696532100000|2023-10-05 18:55:00|3926|3925|3923|3922|3926|3925|3923|3922|50213
1696532400000|2023-10-05 19:00:00|3922|3921|3923|3922|3925|3924|3922|3921|31394
1696532700000|2023-10-05 19:05:00|3922|3921|3922|3921|3924|3923|3921|3920|23887
1696533000000|2023-10-05 19:10:00|3921|3920|3915|3914|3921|3920|3915|3914|77615
1696533300000|2023-10-05 19:15:00|3914|3913|3916|3915|3918|3917|3913|3912|92054
1696533600000|2023-10-05 19:20:00|3915|3914|3920|3919|3920|3919|3915|3914|66539
1696533900000|2023-10-05 19:25:00|3921|3920|3928|3927|3928|3927|3921|3920|42129
1696534200000|2023-10-05 19:30:00|3929|3928|3929|3928|3930|3929|3925|3924|154583
1696534500000|2023-10-05 19:35:00|3928|3927|3930|3929|3931|3930|3927|3926|309464
1696534800000|2023-10-05 19:40:00|3931|3930|3937|3936|3937|3936|3930|3930|130695
1696535100000|2023-10-05 19:45:00|3938|3937|3930|3929|3942|3941|3930|3929|150000
1696535400000|2023-10-05 19:50:00|3931|3930|3931|3930|3934|3933|3930|3929|181764
1696535700000|2023-10-05 19:55:00|3930|3929|3931|3930|3931|3930|3928|3927|591830
1696536000000|2023-10-05 20:00:00|3932|3929|3935|3915|3936|3929|3932|3860|219228
1696536300000|2023-10-05 20:05:00||3930||3930||3930||3930|26120
1696536600000|2023-10-05 20:10:00|3934|3915|3929|3915|3935|3930|3929|3915|743
1696536900000|2023-10-05 20:15:00|||||||||5927
1696537200000|2023-10-05 20:20:00|3928||3928||3928||3928||347
1696537500000|2023-10-05 20:25:00|3929||3926||3929||3926||0
1696537800000|2023-10-05 20:30:00|3929||3929||3929||3929||40700
1696538400000|2023-10-05 20:40:00|3925|3919|3929|3916|3929|3919|3922|3915|200
1696538700000|2023-10-05 20:45:00|3935|3922|3935|3926|3935|3926|3935|3916|2206
1696539000000|2023-10-05 20:50:00|||||||||1
1696539300000|2023-10-05 20:55:00||3930||3930||3930||3930|1
1696540200000|2023-10-05 21:10:00|3936|3926|3936|3926|3936|3926|3936|3926|500
1696540800000|2023-10-05 21:20:00|||||||||1
1696541400000|2023-10-05 21:30:00|||||||||500
1696541700000|2023-10-05 21:35:00|||||||||50
1696543200000|2023-10-05 22:00:00||3930||3926||3930||3926|52
1696543500000|2023-10-05 22:05:00|||||||||100
1696543800000|2023-10-05 22:10:00|||||||||10
1696544400000|2023-10-05 22:20:00|3935||3935||3935||3935||30
1696544700000|2023-10-05 22:25:00|||||||||4
1696545000000|2023-10-05 22:30:00|3929||3929||3929||3929||5
1696545300000|2023-10-05 22:35:00|3935|3927|3935|3926|3935|3927|3928|3926|509
1696546500000|2023-10-05 22:55:00|||||||||41
1696547100000|2023-10-05 23:05:00|||||||||10
1696547400000|2023-10-05 23:10:00|||||||||11
1696547700000|2023-10-05 23:15:00|||||||||102
1696548300000|2023-10-05 23:25:00|||||||||25
1696548600000|2023-10-05 23:30:00|3936||3936||3936||3935||20
1696548900000|2023-10-05 23:35:00|3935||3930||3936||3930||2
1696549200000|2023-10-05 23:40:00|3936||3936||3936||3936||10
1696550100000|2023-10-05 23:55:00|3931|3931|3931|3926|3931|3931|3931|3926|200
1696579200000|2023-10-06 08:00:00|4650|3298|3995|3896|4650|3945|3969|3298|100
1696579500000|2023-10-06 08:05:00|4000|3895|4000|3897|4000|3898|4000|3860|0
1696579800000|2023-10-06 08:10:00||3896||3895||3898||3895|0
1696580100000|2023-10-06 08:15:00|3984|3896|4000|3896|4000|3896|3984|3895|0
1696580400000|2023-10-06 08:20:00||3879||3869||3898||3860|0
1696580700000|2023-10-06 08:25:00||3870||3883||3897||3860|0
1696581000000|2023-10-06 08:30:00||3860||3893||3896||3860|0
1696581300000|2023-10-06 08:35:00||3892||3871||3896||3860|0
1696581600000|2023-10-06 08:40:00||3872||3897||3898||3869|0
1696581900000|2023-10-06 08:45:00||3898||3898||3901||3887|0
1696582200000|2023-10-06 08:50:00||3897||3895||3899||3886|0
1696582500000|2023-10-06 08:55:00||3896||3894||3897||3860|0
1696582800000|2023-10-06 09:00:00||3893||3895||3895||3893|0
1696583100000|2023-10-06 09:05:00||3896||3869||3896||3869|0
1696584300000|2023-10-06 09:25:00|3990||4000||4000||3990||50
1696585200000|2023-10-06 09:40:00|3965||3965||3965||3965||0
1696585500000|2023-10-06 09:45:00|3996||3960||3996||3960||0
1696586400000|2023-10-06 10:00:00|3991||3955||4000||3955||0
1696586700000|2023-10-06 10:05:00|3956|3929|3950|3931|4000|3935|3950|3869|1
1696588200000|2023-10-06 10:30:00|3981||3980||3981||3950||0
1696589100000|2023-10-06 10:45:00|4000||4000||4000||4000||0
1696589700000|2023-10-06 10:55:00|3968||3968||3968||3968||0
1696590000000|2023-10-06 11:00:00|3971||3984||3984||3971||106
1696590300000|2023-10-06 11:05:00|3954||3955||3984||3951||0
1696590600000|2023-10-06 11:10:00|3947||3947||3947||3947||0
1696590900000|2023-10-06 11:15:00|3955|3932|3946|3932|3955|3932|3946|3932|2
1696592100000|2023-10-06 11:35:00|3955||3940||3955||3940||200
1696592400000|2023-10-06 11:40:00|3955||3945||3955||3945||0
1696592700000|2023-10-06 11:45:00|3940|3933|3943|3936|3955|3936|3940|3933|25
1696593000000|2023-10-06 11:50:00|3955|3931|3942|3931|3955|3931|3942|3931|25
1696593300000|2023-10-06 11:55:00||3932||3932||3932||3932|0
1696593600000|2023-10-06 12:00:00|||||||||589
1696593900000|2023-10-06 12:05:00||3937||3937||3937||3937|1
1696594200000|2023-10-06 12:10:00|3970|3931|3940|3932|3970|3932|3940|3931|197
1696594500000|2023-10-06 12:15:00|3937||3937||3937||3937||0
1696594800000|2023-10-06 12:20:00||3931||3931||3932||3931|0
1696595100000|2023-10-06 12:25:00||3933||3933||3933||3933|3850
1696595400000|2023-10-06 12:30:00|3935|3931|3932|3888|3937|3931|3907|3888|3047
1696595700000|2023-10-06 12:35:00|3928|3875|3907|3890|3932|3890|3907|3875|356
1696596000000|2023-10-06 12:40:00|3905|3891|3907|3891|3908|3892|3900|3890|694
1696596300000|2023-10-06 12:45:00|3908|3892|3907|3891|3908|3900|3902|3891|2167
1696596600000|2023-10-06 12:50:00|3900|3890|3889|3868|3900|3890|3888|3868|891
1696596900000|2023-10-06 12:55:00|3880|3869|3896|3879|3897|3879|3880|3869|1035
1696597200000|2023-10-06 13:00:00|3897|3870|3896|3870|3897|3870|3896|3870|4031
1696597500000|2023-10-06 13:05:00|3897|3876|3888|3883|3897|3883|3888|3870|1219
1696597800000|2023-10-06 13:10:00|3908|3884|3907|3888|3908|3888|3907|3884|876
1696598100000|2023-10-06 13:15:00|3932|3889|3926|3892|3932|3892|3923|3888|95
1696598400000|2023-10-06 13:20:00|3924|3893|3900|3895|3926|3896|3900|3893|3788
1696598700000|2023-10-06 13:25:00|3896|3896|3888|3875|3900|3899|3880|3868|6053
1696599000000|2023-10-06 13:30:00|3889|3876|3907|3906|3921|3907|3878|3876|206724
1696599300000|2023-10-06 13:35:00|3908|3907|3915|3914|3923|3922|3902|3901|92072
1696599600000|2023-10-06 13:40:00|3914|3913|3902|3901|3921|3920|3896|3895|78629
1696599900000|2023-10-06 13:45:00|3903|3902|3887|3886|3905|3905|3881|3880|171899
1696600200000|2023-10-06 13:50:00|3886|3887|3887|3886|3895|3894|3882|3881|178935
1696600500000|2023-10-06 13:55:00|3888|3887|3902|3901|3904|3903|3888|3887|76722
1696600800000|2023-10-06 14:00:00|3901|3900|3913|3912|3914|3913|3900|3899|111589
1696601100000|2023-10-06 14:05:00|3912|3911|3908|3907|3913|3912|3902|3901|109653
1696601400000|2023-10-06 14:10:00|3907|3906|3891|3890|3907|3906|3890|3889|150061
1696601700000|2023-10-06 14:15:00|3890|3889|3889|3888|3895|3894|3883|3882|85213
1696602000000|2023-10-06 14:20:00|3888|3887|3906|3905|3906|3905|3884|3883|196573
1696602300000|2023-10-06 14:25:00|3905|3904|3915|3914|3915|3914|3900|3899|102888
1696602600000|2023-10-06 14:30:00|3916|3915|3911|3910|3924|3923|3908|3907|160062
1696602900000|2023-10-06 14:35:00|3912|3911|3926|3925|3930|3929|3912|3911|207324
1696603200000|2023-10-06 14:40:00|3927|3926|3918|3917|3934|3933|3918|3917|105909
1696603500000|2023-10-06 14:45:00|3919|3918|3907|3906|3919|3918|3904|3903|113691
1696603800000|2023-10-06 14:50:00|3906|3905|3905|3904|3910|3909|3902|3901|149539
1696604100000|2023-10-06 14:55:00|3904|3903|3898|3897|3909|3908|3897|3896|129140
1696604400000|2023-10-06 15:00:00|3897|3896|3912|3911|3912|3911|3897|3896|106721
1696604700000|2023-10-06 15:05:00|3911|3910|3919|3918|3920|3919|3908|3907|81510
1696605000000|2023-10-06 15:10:00|3920|3919|3925|3924|3929|3928|3918|3917|91449
1696605300000|2023-10-06 15:15:00|3924|3923|3925|3924|3933|3932|3923|3922|106240
1696605600000|2023-10-06 15:20:00|3926|3925|3937|3936|3937|3936|3925|3924|69808
1696605900000|2023-10-06 15:25:00|3936|3937|3943|3943|3947|3946|3936|3935|111794
1696606200000|2023-10-06 15:30:00|3944|3944|3945|3944|3948|3947|3939|3938|66982
1696606500000|2023-10-06 15:35:00|3944|3943|3949|3948|3952|3951|3943|3942|69850
1696606800000|2023-10-06 15:40:00|3950|3949|3961|3960|3963|3962|3950|3949|83547
1696607100000|2023-10-06 15:45:00|3962|3961|3967|3966|3967|3966|3958|3957|58119
1696607400000|2023-10-06 15:50:00|3966|3965|3972|3971|3974|3973|3964|3963|107264
1696607700000|2023-10-06 15:55:00|3971|3970|3980|3979|3980|3979|3970|3969|55272
1696608000000|2023-10-06 16:00:00|3981|3980|3975|3974|3989|3988|3974|3973|192549
1696608300000|2023-10-06 16:05:00|3976|3975|3979|3978|3983|3982|3972|3971|78165
1696608600000|2023-10-06 16:10:00|3978|3977|3970|3969|3981|3980|3968|3967|188810
1696608900000|2023-10-06 16:15:00|3971|3970|3973|3972|3975|3974|3970|3969|70911
1696609200000|2023-10-06 16:20:00|3974|3973|3960|3959|3974|3973|3958|3957|76953
1696609500000|2023-10-06 16:25:00|3959|3958|3960|3959|3965|3964|3956|3955|109383
1696609800000|2023-10-06 16:30:00|3959|3958|3954|3953|3960|3959|3954|3953|53284
1696610100000|2023-10-06 16:35:00|3953|3952|3951|3950|3958|3957|3950|3949|44264
1696610400000|2023-10-06 16:40:00|3952|3951|3961|3960|3961|3961|3952|3951|87095
1696610700000|2023-10-06 16:45:00|3962|3961|3957|3956|3965|3964|3956|3955|78145
1696611000000|2023-10-06 16:50:00|3958|3957|3951|3950|3958|3957|3951|3950|153653
1696611300000|2023-10-06 16:55:00|3952|3951|3957|3956|3957|3956|3950|3949|56862
1696611600000|2023-10-06 17:00:00|3958|3957|3960|3959|3962|3961|3957|3956|34899
1696611900000|2023-10-06 17:05:00|3959|3958|3959|3958|3966|3965|3955|3954|94667
1696612200000|2023-10-06 17:10:00|3958|3957|3964|3963|3965|3965|3956|3955|80039
1696612500000|2023-10-06 17:15:00|3963|3962|3963|3962|3966|3965|3962|3961|44394
1696612800000|2023-10-06 17:20:00|3962|3961|3973|3972|3973|3972|3962|3961|66382
1696613100000|2023-10-06 17:25:00|3974|3973|3970|3969|3974|3973|3969|3968|38553
1696613400000|2023-10-06 17:30:00|3969|3968|3974|3973|3975|3974|3969|3968|92124
1696613700000|2023-10-06 17:35:00|3975|3974|3970|3969|3975|3974|3968|3967|70872
1696614000000|2023-10-06 17:40:00|3969|3968|3968|3967|3970|3969|3963|3962|106594
1696614300000|2023-10-06 17:45:00|3967|3966|3969|3968|3971|3970|3965|3964|78213
1696614600000|2023-10-06 17:50:00|3970|3969|3962|3961|3970|3969|3962|3961|73990
1696614900000|2023-10-06 17:55:00|3963|3962|3968|3967|3968|3967|3963|3962|60387
1696615200000|2023-10-06 18:00:00|3969|3968|3970|3969|3971|3970|3966|3965|65150
1696615500000|2023-10-06 18:05:00|3969|3968|3967|3966|3971|3970|3963|3962|100352
1696615800000|2023-10-06 18:10:00|3968|3967|3969|3968|3971|3970|3967|3966|42562
1696616100000|2023-10-06 18:15:00|3970|3969|3970|3969|3970|3969|3967|3966|58569
1696616400000|2023-10-06 18:20:00|3969|3968|3970|3969|3971|3970|3967|3966|53721
1696616700000|2023-10-06 18:25:00|3971|3970|3980|3979|3980|3979|3971|3970|46842
1696617000000|2023-10-06 18:30:00|3981|3980|3979|3978|3982|3981|3977|3976|52426
1696617300000|2023-10-06 18:35:00|3980|3979|3980|3979|3983|3982|3979|3978|181042
1696617600000|2023-10-06 18:40:00|3979|3978|3981|3980|3982|3981|3979|3978|93110
1696617900000|2023-10-06 18:45:00|3982|3981|3981|3980|3983|3982|3979|3978|107624
1696618200000|2023-10-06 18:50:00|3980|3979|3977|3976|3981|3980|3977|3976|51871
1696618500000|2023-10-06 18:55:00|3976|3975|3978|3977|3979|3978|3975|3974|61375
1696618800000|2023-10-06 19:00:00|3977|3976|3976|3975|3979|3978|3974|3973|59599
1696619100000|2023-10-06 19:05:00|3975|3974|3976|3975|3980|3979|3973|3972|92182
1696619400000|2023-10-06 19:10:00|3975|3974|3971|3970|3975|3974|3970|3969|59673
1696619700000|2023-10-06 19:15:00|3972|3971|3970|3969|3972|3971|3967|3966|100695
1696620000000|2023-10-06 19:20:00|3971|3970|3979|3978|3980|3979|3970|3969|85891
1696620300000|2023-10-06 19:25:00|3978|3977|3980|3979|3980|3979|3977|3976|71434
1696620600000|2023-10-06 19:30:00|3981|3980|3977|3976|3981|3980|3974|3973|98553
1696620900000|2023-10-06 19:35:00|3978|3977|3980|3979|3981|3980|3977|3976|75137
1696621200000|2023-10-06 19:40:00|3981|3980|3982|3981|3982|3981|3978|3977|152108
1696621500000|2023-10-06 19:45:00|3981|3980|3983|3982|3985|3984|3980|3979|244499
1696621800000|2023-10-06 19:50:00|3982|3981|3972|3971|3983|3982|3971|3970|437736
1696622100000|2023-10-06 19:55:00|3973|3972|3969|3968|3973|3972|3967|3966|811806
1696622400000|2023-10-06 20:00:00|3970|3969|3968|3961|4000|3969|3968|3899|112201
1696622700000|2023-10-06 20:05:00|3985||3969||3985||3968||19740
1696623000000|2023-10-06 20:10:00|3985|3969|3985|3969|3985|3970|3985|3969|350
1696623300000|2023-10-06 20:15:00|3981||3985||3985||3981||1701
1696623600000|2023-10-06 20:20:00|||||||||22401
1696623900000|2023-10-06 20:25:00||3971||3972||3972||3969|125
1696624200000|2023-10-06 20:30:00||3969||3969||3969||3969|185742
1696624500000|2023-10-06 20:35:00|3969|3961|3969|3961|3969|3965|3969|3961|477
1696624800000|2023-10-06 20:40:00|||||||||45
1696625100000|2023-10-06 20:45:00|3985|3969|3969|3961|3985|3969|3969|3961|1000
1696625400000|2023-10-06 20:50:00|||||||||25
1696625700000|2023-10-06 20:55:00|||||||||20
1696838400000|2023-10-09 08:00:00|4600|3298|3956|3873|4600|3890|3938|3298|27
1696838700000|2023-10-09 08:05:00|3955||3951||3958||3950||0
1696839000000|2023-10-09 08:10:00|3952||3956||3958||3946||0
1696839300000|2023-10-09 08:15:00|3955||3956||3957||3955||0
1696839600000|2023-10-09 08:20:00|3957||3954||3958||3954||0
1696839900000|2023-10-09 08:25:00|3955|3860|3953|3860|3955|3860|3951|3860|0
1696840200000|2023-10-09 08:30:00|3954||3977||3992||3953||0
1696840500000|2023-10-09 08:35:00|3955||3958||3977||3954||0
1696840800000|2023-10-09 08:40:00|3959||3959||3960||3958||0
1696841100000|2023-10-09 08:45:00|3960|3878|3968|3878|3969|3878|3959|3878|0
1696841400000|2023-10-09 08:50:00|3961||3961||3961||3960||0
1696841700000|2023-10-09 08:55:00|3960||3962||3962||3960||0
1696842000000|2023-10-09 09:00:00|3963||3963||3963||3962||0
1696842300000|2023-10-09 09:05:00|3968||3966||3968||3966||0
1696842600000|2023-10-09 09:10:00|3967||3964||3968||3963||0
1696842900000|2023-10-09 09:15:00|3963||3967||3968||3963||0
1696843200000|2023-10-09 09:20:00|3968||3968||3992||3967||0
1696843500000|2023-10-09 09:25:00|3967||3950||3992||3949||0
1696843800000|2023-10-09 09:30:00|3949||3949||3949||3949||0
1696844100000|2023-10-09 09:35:00|3946||3949||3949||3946||49
1696844700000|2023-10-09 09:45:00|3937||3936||3937||3936||0
1696845000000|2023-10-09 09:50:00|3930||3937||3937||3920||50
1696845900000|2023-10-09 10:05:00|3935|3930|3937|3878|3937|3930|3935|3878|476
1696846200000|2023-10-09 10:10:00|3936||3937||3937||3936||0
1696847700000|2023-10-09 10:35:00|||||||||1
1696848900000|2023-10-09 10:55:00||3884||3888||3888||3884|0
1696849200000|2023-10-09 11:00:00|3928|3890|3928|3890|3928|3890|3928|3890|100
1696849500000|2023-10-09 11:05:00|3950||3950||3950||3910||219
1696849800000|2023-10-09 11:10:00||3910||3910||3910||3910|0
1696850100000|2023-10-09 11:15:00|3941|3920|3937|3920|3950|3920|3933|3920|0
1696850400000|2023-10-09 11:20:00||3921||3921||3921||3921|0
1696850700000|2023-10-09 11:25:00|||||||||172
1696851600000|2023-10-09 11:40:00|||||||||101
1696851900000|2023-10-09 11:45:00|3957||3939||3957||3931||1
1696852800000|2023-10-09 12:00:00|||||||||524
1696853100000|2023-10-09 12:05:00|3938||3938||3938||3938||515
1696853400000|2023-10-09 12:10:00|3939||3939||3939||3939||132
1696853700000|2023-10-09 12:15:00|||||||||2
1696854000000|2023-10-09 12:20:00|||||||||10
1696854300000|2023-10-09 12:25:00||3905||3905||3905||3905|15
1696854600000|2023-10-09 12:30:00|3938|3906|3939|3906|3939|3906|3938|3906|0
1696854900000|2023-10-09 12:35:00|3931|3920|3936|3905|3939|3931|3920|3905|813
1696855200000|2023-10-09 12:40:00|||||||||4
1696855500000|2023-10-09 12:45:00|||||||||5
1696855800000|2023-10-09 12:50:00|||||||||90
1696856100000|2023-10-09 12:55:00|3930|3906|3936|3905|3936|3920|3927|3905|300
1696856400000|2023-10-09 13:00:00|3937|3920|3936|3923|3937|3923|3906|3920|2091
1696856700000|2023-10-09 13:05:00|3930|3924|3951|3923|3970|3926|3930|3923|4730
1696857000000|2023-10-09 13:10:00||3924||3924||3924||3924|2125
1696857300000|2023-10-09 13:15:00|3950|3930|3950|3924|3950|3930|3939|3924|135
1696857600000|2023-10-09 13:20:00|3967||3965||3967||3964||2
1696857900000|2023-10-09 13:25:00|3939|3916|3949|3905|3957|3916|3931|3905|193
1696858200000|2023-10-09 13:30:00|3932|3910|3958|3957|3960|3957|3914|3910|215358
1696858500000|2023-10-09 13:35:00|3957|3956|3959|3958|3968|3966|3949|3947|197525
1696858800000|2023-10-09 13:40:00|3958|3957|3947|3946|3961|3960|3944|3943|96408
1696859100000|2023-10-09 13:45:00|3948|3947|3933|3932|3948|3947|3931|3930|122758
1696859400000|2023-10-09 13:50:00|3934|3933|3929|3928|3935|3934|3921|3920|104315
1696859700000|2023-10-09 13:55:00|3930|3929|3941|3940|3942|3941|3927|3926|96017
1696860000000|2023-10-09 14:00:00|3940|3939|3928|3927|3946|3945|3928|3927|92650
1696860300000|2023-10-09 14:05:00|3927|3926|3925|3924|3927|3926|3923|3922|81304
1696860600000|2023-10-09 14:10:00|3926|3925|3924|3923|3929|3928|3919|3918|121264
1696860900000|2023-10-09 14:15:00|3923|3922|3929|3928|3930|3929|3920|3919|56367
1696861200000|2023-10-09 14:20:00|3930|3929|3927|3926|3932|3931|3924|3923|128595
1696861500000|2023-10-09 14:25:00|3926|3925|3930|3929|3933|3932|3926|3925|77715
1696861800000|2023-10-09 14:30:00|3931|3930|3931|3930|3938|3937|3927|3926|96730
1696862100000|2023-10-09 14:35:00|3930|3929|3934|3933|3937|3936|3929|3928|56442
1696862400000|2023-10-09 14:40:00|3935|3934|3941|3940|3941|3940|3931|3930|62240
1696862700000|2023-10-09 14:45:00|3940|3939|3928|3927|3941|3940|3928|3927|97077
1696863000000|2023-10-09 14:50:00|3927|3926|3925|3924|3929|3928|3923|3922|57233
1696863300000|2023-10-09 14:55:00|3926|3925|3928|3927|3929|3928|3924|3923|36015
1696863600000|2023-10-09 15:00:00|3927|3926|3939|3938|3939|3938|3927|3926|99190
1696863900000|2023-10-09 15:05:00|3938|3937|3947|3946|3948|3947|3938|3937|126041
1696864200000|2023-10-09 15:10:00|3948|3947|3946|3945|3949|3948|3943|3942|73179
1696864500000|2023-10-09 15:15:00|3947|3946|3945|3944|3949|3948|3945|3944|46658
1696864800000|2023-10-09 15:20:00|3944|3943|3946|3945|3947|3946|3944|3943|26219
1696865100000|2023-10-09 15:25:00|3947|3946|3951|3950|3952|3951|3947|3946|56070
1696865400000|2023-10-09 15:30:00|3950|3949|3950|3949|3952|3951|3950|3949|67230
1696865700000|2023-10-09 15:35:00|3949|3948|3942|3941|3949|3948|3941|3940|106161
1696866000000|2023-10-09 15:40:00|3941|3940|3937|3936|3942|3941|3934|3933|68109
1696866300000|2023-10-09 15:45:00|3936|3935|3934|3933|3938|3937|3930|3929|77080
1696866600000|2023-10-09 15:50:00|3935|3934|3939|3938|3940|3939|3935|3934|57140
1696866900000|2023-10-09 15:55:00|3938|3937|3945|3944|3948|3947|3938|3937|127957
1696867200000|2023-10-09 16:00:00|3944|3943|3933|3932|3944|3943|3933|3932|75807
1696867500000|2023-10-09 16:05:00|3934|3933|3943|3942|3947|3946|3933|3933|74762
1696867800000|2023-10-09 16:10:00|3942|3941|3940|3939|3945|3944|3939|3938|48824
1696868100000|2023-10-09 16:15:00|3941|3940|3942|3941|3945|3944|3940|3939|54338
1696868400000|2023-10-09 16:20:00|3943|3942|3938|3937|3946|3945|3938|3937|122661
1696868700000|2023-10-09 16:25:00|3937|3936|3929|3928|3938|3937|3928|3927|72390
1696869000000|2023-10-09 16:30:00|3930|3929|3931|3930|3933|3932|3929|3928|65233
1696869300000|2023-10-09 16:35:00|3930|3929|3930|3929|3931|3930|3928|3927|66889
1696869600000|2023-10-09 16:40:00|3929|3928|3930|3929|3930|3929|3928|3927|49974
1696869900000|2023-10-09 16:45:00|3931|3930|3932|3931|3933|3932|3927|3926|39711
1696870200000|2023-10-09 16:50:00|3933|3932|3934|3933|3934|3934|3932|3931|44048
1696870500000|2023-10-09 16:55:00|3935|3934|3931|3930|3936|3935|3929|3928|49734
1696870800000|2023-10-09 17:00:00|3932|3931|3930|3929|3934|3933|3928|3927|72438
1696871100000|2023-10-09 17:05:00|3931|3930|3933|3932|3934|3933|3931|3930|33562
1696871400000|2023-10-09 17:10:00|3934|3933|3935|3934|3937|3936|3932|3931|33240
1696871700000|2023-10-09 17:15:00|3936|3935|3936|3935|3939|3938|3934|3933|48051
1696872000000|2023-10-09 17:20:00|3935|3934|3938|3937|3938|3937|3934|3933|46814
1696872300000|2023-10-09 17:25:00|3939|3938|3941|3940|3941|3940|3939|3938|24162
1696872600000|2023-10-09 17:30:00|3942|3941|3946|3945|3947|3946|3941|3941|68956
1696872900000|2023-10-09 17:35:00|3945|3944|3947|3946|3947|3946|3941|3940|65542
1696873200000|2023-10-09 17:40:00|3948|3947|3958|3957|3958|3957|3948|3947|93129
1696873500000|2023-10-09 17:45:00|3957|3956|3962|3961|3963|3962|3957|3956|53761
1696873800000|2023-10-09 17:50:00|3963|3962|3966|3965|3967|3966|3962|3961|51679
1696874100000|2023-10-09 17:55:00|3967|3966|3967|3966|3969|3968|3965|3964|111385
1696874400000|2023-10-09 18:00:00|3968|3967|3967|3966|3969|3968|3965|3964|81262
1696874700000|2023-10-09 18:05:00|3966|3965|3968|3967|3970|3969|3966|3965|53906
1696875000000|2023-10-09 18:10:00|3967|3966|3968|3967|3970|3969|3966|3965|68922
1696875300000|2023-10-09 18:15:00|3969|3968|3974|3973|3975|3974|3969|3968|91983
1696875600000|2023-10-09 18:20:00|3973|3972|3974|3973|3976|3975|3970|3969|110942
1696875900000|2023-10-09 18:25:00|3975|3974|3973|3972|3975|3974|3973|3972|37779
1696876200000|2023-10-09 18:30:00|3974|3973|3967|3966|3974|3973|3967|3966|42583
1696876500000|2023-10-09 18:35:00|3966|3965|3966|3965|3967|3966|3962|3961|84456
1696876800000|2023-10-09 18:40:00|3967|3966|3972|3971|3975|3974|3966|3965|76179
1696877100000|2023-10-09 18:45:00|3971|3970|3974|3973|3975|3974|3969|3968|77736
1696877400000|2023-10-09 18:50:00|3975|3974|3976|3975|3977|3976|3974|3973|70621
1696877700000|2023-10-09 18:55:00|3975|3974|3976|3975|3980|3979|3975|3974|56820
1696878000000|2023-10-09 19:00:00|3977|3976|3970|3969|3977|3976|3968|3967|87704
1696878300000|2023-10-09 19:05:00|3971|3970|3968|3967|3974|3973|3967|3966|50948
1696878600000|2023-10-09 19:10:00|3967|3966|3959|3958|3968|3967|3959|3958|72582
1696878900000|2023-10-09 19:15:00|3960|3959|3961|3960|3964|3963|3958|3957|89722
1696879200000|2023-10-09 19:20:00|3960|3959|3964|3963|3964|3963|3959|3958|96542
1696879500000|2023-10-09 19:25:00|3963|3962|3961|3960|3964|3963|3960|3959|76956
1696879800000|2023-10-09 19:30:00|3960|3959|3954|3953|3960|3959|3953|3952|181502
1696880100000|2023-10-09 19:35:00|3953|3952|3953|3952|3956|3955|3953|3952|98236
1696880400000|2023-10-09 19:40:00|3954|3953|3954|3953|3955|3954|3952|3951|205761
1696880700000|2023-10-09 19:45:00|3953|3952|3959|3958|3959|3958|3953|3952|230936
1696881000000|2023-10-09 19:50:00|3958|3957|3960|3959|3962|3961|3958|3957|295407
1696881300000|2023-10-09 19:55:00|3959|3958|3970|3969|3970|3969|3959|3958|995410
1696881600000|2023-10-09 20:00:00|3969|3968|3973|3970|4000|3970|3969|3908|97620
1696881900000|2023-10-09 20:05:00|3981||3978||3981||3978||19593
1696882200000|2023-10-09 20:10:00|3974|3971|3973|3970|3976|3971|3972|3970|7551
1696882500000|2023-10-09 20:15:00|||||||||154
1696882800000|2023-10-09 20:20:00|||||||||151
1696883100000|2023-10-09 20:25:00|3972|3939|3971|3925|3972|3939|3971|3925|1005
1696883400000|2023-10-09 20:30:00|||||||||151415
1696883700000|2023-10-09 20:35:00||3926||3926||3926||3926|102
1696884000000|2023-10-09 20:40:00|||||||||6
1696884300000|2023-10-09 20:45:00||3962||3926||3962||3926|2057
1696884600000|2023-10-09 20:50:00|3969||3971||3971||3969||71
1696884900000|2023-10-09 20:55:00|||||||||7
1696885200000|2023-10-09 21:00:00|||||||||101
1696885800000|2023-10-09 21:10:00|3970||3970||3970||3970||0
1696886100000|2023-10-09 21:15:00|||||||||4
1696886400000|2023-10-09 21:20:00|||||||||31
1696886700000|2023-10-09 21:25:00|3972|3955|3972|3955|3972|3955|3972|3955|1
1696887000000|2023-10-09 21:30:00|3971|3926|3971|3926|3971|3926|3971|3926|10
1696887300000|2023-10-09 21:35:00||3927||3927||3927||3927|50
1696887900000|2023-10-09 21:45:00||3928||3928||3928||3928|2
1696888200000|2023-10-09 21:50:00|||||||||20
1696888500000|2023-10-09 21:55:00|||||||||4
1696888800000|2023-10-09 22:00:00|||||||||10
1696889700000|2023-10-09 22:15:00||3931||3960||3960||3931|10
1696890000000|2023-10-09 22:20:00|||||||||20
1696890300000|2023-10-09 22:25:00|||||||||55
1696890600000|2023-10-09 22:30:00|3968||3968||3968||3968||55
1696890900000|2023-10-09 22:35:00|3971||3971||3971||3971||340
1696891200000|2023-10-09 22:40:00|||||||||11
1696891500000|2023-10-09 22:45:00||3935||3935||3935||3935|6
1696891800000|2023-10-09 22:50:00|||||||||630
1696892100000|2023-10-09 22:55:00||3936||3936||3936||3936|0
1696892400000|2023-10-09 23:00:00|3959|3945|3971|3945|3971|3945|3959|3945|573
1696892700000|2023-10-09 23:05:00|||||||||30
1696893000000|2023-10-09 23:10:00|||||||||28
1696893600000|2023-10-09 23:20:00|||||||||10
1696893900000|2023-10-09 23:25:00||3958||3958||3958||3958|0
1696894200000|2023-10-09 23:30:00|||||||||5
1696894500000|2023-10-09 23:35:00|||||||||3
1696895100000|2023-10-09 23:45:00|||||||||11
1696895700000|2023-10-09 23:55:00|3972|3962|3972|3958|3972|3965|3972|3958|274
1696924800000|2023-10-10 08:00:00|4250|3476|3984|3910|4250|3937|3984|3476|0
1696925100000|2023-10-10 08:05:00||3922||3923||3925||3921|2
1696925400000|2023-10-10 08:10:00||3922||3915||3922||3860|2
1696925700000|2023-10-10 08:15:00||3914||3873||3920||3860|0
1696926000000|2023-10-10 08:20:00||3919||3873||3922||3873|0
1696926900000|2023-10-10 08:35:00||3970||3965||3973||3873|0
1696928100000|2023-10-10 08:55:00|4000|3969|4000|3965|4000|3985|3999|3965|218
1696932300000|2023-10-10 10:05:00||3974||3974||3974||3974|0
1696932600000|2023-10-10 10:10:00|||||||||15
1696932900000|2023-10-10 10:15:00||3984||3984||3984||3984|0
1696934400000|2023-10-10 10:40:00|4010||4010||4010||4010||293
1696934700000|2023-10-10 10:45:00|||||||||125
1696935000000|2023-10-10 10:50:00|||||||||220
1696935300000|2023-10-10 10:55:00||3985||3985||3985||3985|0
1696935600000|2023-10-10 11:00:00|4001||4000||4001||4000||81
1696935900000|2023-10-10 11:05:00||3984||3984||3984||3984|115
1696936200000|2023-10-10 11:10:00|3999||3999||3999||3999||480
1696936500000|2023-10-10 11:15:00|||||||||5
1696936800000|2023-10-10 11:20:00|3994||3991||3994||3991||1888
1696937100000|2023-10-10 11:25:00|3989|3980|3984|3974|3991|3980|3984|3974|8849
1696937700000|2023-10-10 11:35:00|||||||||60
1696938600000|2023-10-10 11:50:00|3983||3984||3984||3983||0
1696938900000|2023-10-10 11:55:00|3983|3978|3984|3978|3984|3978|3983|3978|100
1696939200000|2023-10-10 12:00:00|3983|3974|3984|3975|3984|3975|3983|3974|899
1696939500000|2023-10-10 12:05:00|||||||||57
1696939800000|2023-10-10 12:10:00||3974||3974||3974||3974|16
1696940100000|2023-10-10 12:15:00|3991||3990||3991||3990||0
1696940400000|2023-10-10 12:20:00|||||||||17
1696940700000|2023-10-10 12:25:00|||||||||65
1696941000000|2023-10-10 12:30:00|||||||||61
1696941300000|2023-10-10 12:35:00|3989||3988||3989||3988||0
1696941600000|2023-10-10 12:40:00|||||||||1850
1696941900000|2023-10-10 12:45:00|3991||3991||3991||3990||5
1696942200000|2023-10-10 12:50:00|3990||3991||3991||3990||54
1696942500000|2023-10-10 12:55:00|3989||3991||3991||3989||1355
1696942800000|2023-10-10 13:00:00|3990||3990||3990||3990||1067
1696943100000|2023-10-10 13:05:00|3991||3991||3991||3991||203
1696943400000|2023-10-10 13:10:00|||||||||1250
1696943700000|2023-10-10 13:15:00|3997|3975|3996|3974|3997|3975|3996|3974|0
1696944000000|2023-10-10 13:20:00|3992|3988|3998|3980|3998|3988|3990|3974|443
1696944300000|2023-10-10 13:25:00|3997|3975|3995|3988|4000|3988|3987|3975|523
1696944600000|2023-10-10 13:30:00|3997|3987|4009|4007|4020|4019|3992|3986|304394
1696944900000|2023-10-10 13:35:00|4008|4006|4006|4005|4011|4010|3999|3998|94734
1696945200000|2023-10-10 13:40:00|4005|4004|3991|3990|4008|4007|3985|3984|86529
1696945500000|2023-10-10 13:45:00|3990|3989|4010|4009|4014|4013|3987|3986|122676
1696945800000|2023-10-10 13:50:00|4011|4010|4007|4006|4016|4015|4006|4005|121356
1696946100000|2023-10-10 13:55:00|4008|4007|4000|3999|4015|4014|4000|3999|90117
1696946400000|2023-10-10 14:00:00|4001|4000|4002|4001|4006|4005|3996|3995|133879
1696946700000|2023-10-10 14:05:00|4001|4000|4022|4021|4022|4021|4000|3999|203341
1696947000000|2023-10-10 14:10:00|4023|4022|4022|4021|4025|4024|4019|4018|76749
1696947300000|2023-10-10 14:15:00|4023|4022|4027|4026|4027|4026|4021|4020|149063
1696947600000|2023-10-10 14:20:00|4028|4027|4031|4030|4035|4034|4026|4025|109217
1696947900000|2023-10-10 14:25:00|4032|4031|4035|4034|4038|4037|4031|4030|64738
1696948200000|2023-10-10 14:30:00|4036|4035|4034|4033|4038|4037|4026|4025|98369
1696948500000|2023-10-10 14:35:00|4033|4032|4031|4030|4035|4034|4030|4029|101780
1696948800000|2023-10-10 14:40:00|4030|4029|4025|4024|4034|4033|4024|4023|175918
1696949100000|2023-10-10 14:45:00|4024|4023|4015|4014|4024|4024|4013|4012|191542
1696949400000|2023-10-10 14:50:00|4014|4013|4015|4014|4019|4018|4009|4008|103530
1696949700000|2023-10-10 14:55:00|4014|4013|4016|4015|4017|4016|4009|4008|95724
1696950000000|2023-10-10 15:00:00|4015|4014|4018|4017|4019|4018|4014|4013|78308
1696950300000|2023-10-10 15:05:00|4017|4016|4031|4030|4032|4031|4015|4014|116396
1696950600000|2023-10-10 15:10:00|4032|4031|4031|4030|4033|4032|4029|4028|98685
1696950900000|2023-10-10 15:15:00|4032|4031|4028|4027|4034|4033|4027|4026|103362
1696951200000|2023-10-10 15:20:00|4027|4026|4024|4023|4027|4026|4020|4019|79207
1696951500000|2023-10-10 15:25:00|4023|4022|4016|4015|4023|4022|4016|4015|62310
1696951800000|2023-10-10 15:30:00|4015|4014|4017|4016|4020|4019|4014|4013|129550
1696952100000|2023-10-10 15:35:00|4016|4015|4014|4013|4017|4016|4008|4007|53987
1696952400000|2023-10-10 15:40:00|4013|4012|4012|4011|4014|4013|4011|4010|53625
1696952700000|2023-10-10 15:45:00|4011|4010|4010|4009|4012|4011|4007|4006|100808
1696953000000|2023-10-10 15:50:00|4009|4008|4009|4008|4010|4009|4005|4004|142000
1696953300000|2023-10-10 15:55:00|4010|4009|4015|4015|4017|4016|4010|4009|324379
1696953600000|2023-10-10 16:00:00|4016|4016|4024|4023|4026|4025|4016|4015|101290
1696953900000|2023-10-10 16:05:00|4023|4022|4022|4021|4025|4024|4021|4020|61715
1696954200000|2023-10-10 16:10:00|4023|4022|4025|4024|4028|4027|4023|4022|68130
1696954500000|2023-10-10 16:15:00|4024|4023|4023|4022|4027|4026|4023|4022|58524
1696954800000|2023-10-10 16:20:00|4024|4023|4028|4027|4028|4027|4022|4021|74137
1696955100000|2023-10-10 16:25:00|4027|4026|4026|4025|4028|4027|4024|4023|63521
1696955400000|2023-10-10 16:30:00|4025|4024|4027|4026|4030|4029|4025|4024|71744
1696955700000|2023-10-10 16:35:00|4026|4027|4022|4021|4026|4027|4019|4018|93502
1696956000000|2023-10-10 16:40:00|4023|4022|4019|4018|4024|4023|4019|4018|47602
1696956300000|2023-10-10 16:45:00|4018|4017|4014|4013|4019|4018|4013|4012|89152
1696956600000|2023-10-10 16:50:00|4015|4014|4021|4020|4021|4020|4014|4013|43850
1696956900000|2023-10-10 16:55:00|4022|4021|4022|4021|4023|4022|4020|4019|44176
1696957200000|2023-10-10 17:00:00|4021|4020|4009|4008|4023|4022|4009|4008|136003
1696957500000|2023-10-10 17:05:00|4008|4007|4006|4005|4015|4014|4005|4004|98473
1696957800000|2023-10-10 17:10:00|4007|4006|4005|4004|4010|4009|4003|4002|62658
1696958100000|2023-10-10 17:15:00|4004|4003|4011|4010|4011|4010|4003|4002|46857
1696958400000|2023-10-10 17:20:00|4012|4011|4014|4013|4017|4016|4011|4010|46565
1696958700000|2023-10-10 17:25:00|4015|4014|4013|4012|4015|4014|4010|4009|50194
1696959000000|2023-10-10 17:30:00|4014|4013|4006|4005|4016|4015|4006|4005|87505
1696959300000|2023-10-10 17:35:00|4007|4006|4009|4008|4010|4009|4006|4005|47274
1696959600000|2023-10-10 17:40:00|4010|4009|4015|4014|4016|4015|4009|4008|23809
1696959900000|2023-10-10 17:45:00|4016|4015|4010|4009|4016|4015|4010|4009|47376
1696960200000|2023-10-10 17:50:00|4009|4008|4009|4008|4013|4012|4006|4005|62034
1696960500000|2023-10-10 17:55:00|4010|4009|4009|4008|4011|4010|4009|4008|46892
1696960800000|2023-10-10 18:00:00|4008|4007|4007|4006|4010|4009|4004|4003|121196
1696961100000|2023-10-10 18:05:00|4006|4005|4003|4002|4009|4008|4002|4001|110225
1696961400000|2023-10-10 18:10:00|4004|4003|3995|3994|4004|4004|3995|3994|130039
1696961700000|2023-10-10 18:15:00|3994|3993|3992|3991|3994|3993|3990|3989|133731
1696962000000|2023-10-10 18:20:00|3993|3992|3988|3987|3993|3992|3988|3987|57630
1696962300000|2023-10-10 18:25:00|3987|3986|3989|3988|3994|3993|3985|3984|84209
1696962600000|2023-10-10 18:30:00|3990|3989|3992|3991|3993|3992|3989|3988|96580
1696962900000|2023-10-10 18:35:00|3993|3992|3991|3990|3996|3995|3987|3986|78958
1696963200000|2023-10-10 18:40:00|3990|3989|3999|3998|3999|3998|3990|3989|54384
1696963500000|2023-10-10 18:45:00|4000|3999|3999|3998|4004|4003|3998|3997|133445
1696963800000|2023-10-10 18:50:00|4000|3999|3983|3982|4000|3999|3983|3982|125587
1696964100000|2023-10-10 18:55:00|3982|3981|3983|3982|3984|3983|3979|3978|106776
1696964400000|2023-10-10 19:00:00|3984|3983|3986|3985|3989|3988|3983|3982|79466
1696964700000|2023-10-10 19:05:00|3985|3984|3988|3987|3988|3987|3984|3983|90355
1696965000000|2023-10-10 19:10:00|3989|3988|3987|3986|3990|3989|3986|3985|99085
1696965300000|2023-10-10 19:15:00|3986|3985|3981|3980|3990|3989|3981|3980|132078
1696965600000|2023-10-10 19:20:00|3980|3979|3975|3974|3980|3979|3973|3972|215629
1696965900000|2023-10-10 19:25:00|3974|3973|3977|3976|3979|3978|3973|3972|126750
1696966200000|2023-10-10 19:30:00|3976|3975|3975|3974|3978|3977|3973|3972|169535
1696966500000|2023-10-10 19:35:00|3974|3973|3976|3975|3978|3977|3973|3972|171573
1696966800000|2023-10-10 19:40:00|3977|3976|3979|3978|3979|3978|3974|3973|159366
1696967100000|2023-10-10 19:45:00|3980|3979|3982|3981|3982|3981|3977|3976|221824
1696967400000|2023-10-10 19:50:00|3983|3982|3978|3977|3984|3983|3977|3976|267368
1696967700000|2023-10-10 19:55:00|3979|3978|3982|3981|3983|3982|3977|3976|757536
1696968000000|2023-10-10 20:00:00|3983|3980|4021|3983|4026|3983|3983|3930|103354
1696968300000|2023-10-10 20:05:00|4011||3987||4011||3987||13845
1696968600000|2023-10-10 20:10:00|||||||||3594
1696968900000|2023-10-10 20:15:00|||||||||92
1696969200000|2023-10-10 20:20:00|||||||||289
1696969500000|2023-10-10 20:25:00|3986||3985||3986||3985||57
1696969800000|2023-10-10 20:30:00|3986|3986|3987|3983|3988|3986|3986|3983|5644
1696970100000|2023-10-10 20:35:00|||||||||100
1696970400000|2023-10-10 20:40:00|||||||||91
1696970700000|2023-10-10 20:45:00|||||||||1
1696971000000|2023-10-10 20:50:00||3986||3986||3986||3986|110
1696971300000|2023-10-10 20:55:00||3983||3986||3986||3983|2
1696971600000|2023-10-10 21:00:00||3984||3984||3984||3984|409
1696971900000|2023-10-10 21:05:00|3986|3983|3985|3982|3986|3983|3982|3955|2405
1696972200000|2023-10-10 21:10:00|3987|3955|3987|3955|3987|3955|3987|3955|204
1696972500000|2023-10-10 21:15:00|3981||3981||3981||3981||10
1696972800000|2023-10-10 21:20:00||3961||3961||3961||3961|52
1696973100000|2023-10-10 21:25:00|3987|3963|3987|3963|3987|3963|3987|3963|50
1696973400000|2023-10-10 21:30:00||3964||3964||3964||3964|75
1696973700000|2023-10-10 21:35:00||3977||3977||3977||3977|3
1696974000000|2023-10-10 21:40:00||3964||3977||3977||3964|0
1696974300000|2023-10-10 21:45:00|||||||||12
1696974600000|2023-10-10 21:50:00|||||||||31
1696975200000|2023-10-10 22:00:00|||||||||61
1696975500000|2023-10-10 22:05:00|3986|3979|3987|3980|3987|3980|3978|3977|355
1696975800000|2023-10-10 22:10:00||3983||3980||3983||3980|120
1696976100000|2023-10-10 22:15:00|||||||||40
1696976400000|2023-10-10 22:20:00|||||||||1
1696976700000|2023-10-10 22:25:00|||||||||121
1696977000000|2023-10-10 22:30:00|||||||||50
1696977600000|2023-10-10 22:40:00|3995|3977|3995|3987|3995|3987|3995|3977|310
1696977900000|2023-10-10 22:45:00|3989|3980|3985|3980|3989|3989|3985|3980|1341
1696978500000|2023-10-10 22:55:00|||||||||100
1696978800000|2023-10-10 23:00:00|||||||||46
1696979100000|2023-10-10 23:05:00|||||||||13
1696979400000|2023-10-10 23:10:00|||||||||100
1696980000000|2023-10-10 23:20:00|||||||||2
1696980300000|2023-10-10 23:25:00|||||||||27
1696980600000|2023-10-10 23:30:00||3977||3977||3977||3977|215
1696980900000|2023-10-10 23:35:00|||||||||152
1696981200000|2023-10-10 23:40:00||3982||3982||3982||3982|1005
1696981500000|2023-10-10 23:45:00|||||||||72
1696981800000|2023-10-10 23:50:00|||||||||5
1696982100000|2023-10-10 23:55:00|||||||||40
1697011200000|2023-10-11 08:00:00|4649|3680|4024|3951|4649|3951|4005|3680|0
1697011500000|2023-10-11 08:05:00|4018||4010||4024||4010||0
1697011800000|2023-10-11 08:10:00|4011||4010||4011||4010||0
1697012100000|2023-10-11 08:15:00|4011||4014||4014||4010||0
1697012400000|2023-10-11 08:20:00|4013||4012||4014||4012||0
1697012700000|2023-10-11 08:25:00|4013||4010||4013||4010||0
1697013000000|2023-10-11 08:30:00|4032||4031||4032||4024||0
1697013300000|2023-10-11 08:35:00|4022||4029||4031||4021||6
1697013600000|2023-10-11 08:40:00|4030||4031||4031||4029||0
1697013900000|2023-10-11 08:45:00|4030||4029||4031||4029||0
1697014200000|2023-10-11 08:50:00|4030|3977|4030|3977|4031|3977|4029|3977|0
1697014500000|2023-10-11 08:55:00|4031||4031||4031||4029||0
1697014800000|2023-10-11 09:00:00|4030||4030||4031||4007||0
1697015100000|2023-10-11 09:05:00|4031||4030||4031||4030||0
1697015400000|2023-10-11 09:10:00|4031||4031||4031||4029||0
1697016300000|2023-10-11 09:25:00||3983||3982||3983||3977|0
1697016600000|2023-10-11 09:30:00||3977||3977||3977||3977|1
1697017200000|2023-10-11 09:40:00|4000||4031||4031||4000||0
1697017500000|2023-10-11 09:45:00|4000||4031||4031||4000||1
1697021700000|2023-10-11 10:55:00|4032||4032||4032||4032||0
1697022000000|2023-10-11 11:00:00|4026|4000|4026|4000|4026|4000|4012|4000|361
1697022300000|2023-10-11 11:05:00||3977||3978||3978||3977|100
1697022600000|2023-10-11 11:10:00|4020|3980|4025|3985|4026|3985|4020|3980|86
1697022900000|2023-10-11 11:15:00|4026|4000|4026|4001|4026|4001|4026|4000|200
1697023200000|2023-10-11 11:20:00|4025|4002|4026|4003|4026|4003|4025|4002|0
1697023500000|2023-10-11 11:25:00|4025|4002|4025|4002|4025|4002|4025|4002|0
1697023800000|2023-10-11 11:30:00||4010||4010||4010||4010|10
1697024100000|2023-10-11 11:35:00|4022|4002|4010|4000|4026|4002|4010|4000|336
1697024400000|2023-10-11 11:40:00|4025|3980|4026|3981|4026|3981|4008|3980|105
1697024700000|2023-10-11 11:45:00||3982||3982||3982||3982|0
1697025000000|2023-10-11 11:50:00|4025|4001|4026|4001|4026|4001|4025|4001|100
1697025300000|2023-10-11 11:55:00|4008||4008||4026||4008||0
1697025600000|2023-10-11 12:00:00|4005|3989|4008|3989|4008|3989|4005|3989|2139
1697025900000|2023-10-11 12:05:00||4000||4004||4004||4000|2
1697026200000|2023-10-11 12:10:00|4024|4001|4005|4001|4024|4001|4005|4001|201
1697026500000|2023-10-11 12:15:00|4000|4000|4005|3981|4005|4000|4000|3980|4085
1697027100000|2023-10-11 12:25:00||3983||3983||3983||3982|0
1697027400000|2023-10-11 12:30:00||3990||3990||3990||3990|170
1697027700000|2023-10-11 12:35:00|4004|3995|4005|3990|4005|4002|4003|3990|768
1697028000000|2023-10-11 12:40:00|4004||4005||4005||4004||11
1697028300000|2023-10-11 12:45:00|4004|3992|4004|3992|4004|3992|4003|3992|1
1697028600000|2023-10-11 12:50:00|4003||4004||4004||4003||500
1697028900000|2023-10-11 12:55:00|4003|3995|4004|3995|4004|3995|4003|3995|12
1697029200000|2023-10-11 13:00:00|4005|3999|4026|3999|4026|3999|4005|3999|1003
1697029500000|2023-10-11 13:05:00|4025||4025||4025||4024||24
1697029800000|2023-10-11 13:10:00|4022|4000|4022|4000|4022|4000|4021|4000|3
1697030100000|2023-10-11 13:15:00|4008|3999|4019|3993|4022|3999|4000|3992|8478
1697030400000|2023-10-11 13:20:00|4018|3995|4018|3996|4018|3996|4017|3995|0
1697030700000|2023-10-11 13:25:00|4017|3997|4014|3996|4020|3997|4005|3996|7285
1697031000000|2023-10-11 13:30:00|4013|3997|4002|3999|4015|4013|3997|3996|277706
1697031300000|2023-10-11 13:35:00|4001|4000|4002|4001|4011|4010|3996|3995|217249
1697031600000|2023-10-11 13:40:00|4003|4002|4019|4018|4021|4020|4003|4002|291861
1697031900000|2023-10-11 13:45:00|4020|4019|3996|3995|4020|4020|3995|3994|279232
1697032200000|2023-10-11 13:50:00|3995|3994|3969|3968|3996|3995|3964|3963|286879
1697032500000|2023-10-11 13:55:00|3970|3969|3989|3988|3990|3989|3968|3967|205342
1697032800000|2023-10-11 14:00:00|3990|3989|4001|4000|4002|4001|3986|3985|127786
1697033100000|2023-10-11 14:05:00|4002|4001|3990|3989|4004|4003|3988|3987|115260
1697033400000|2023-10-11 14:10:00|3989|3988|3974|3973|3989|3988|3974|3973|101808
1697033700000|2023-10-11 14:15:00|3973|3972|3979|3978|3981|3980|3971|3970|75786
1697034000000|2023-10-11 14:20:00|3980|3979|3976|3975|3982|3981|3973|3972|64106
1697034300000|2023-10-11 14:25:00|3977|3976|3987|3986|3988|3987|3976|3975|63080
1697034600000|2023-10-11 14:30:00|3988|3987|3974|3973|3990|3989|3974|3973|69726
1697034900000|2023-10-11 14:35:00|3975|3974|3976|3975|3977|3976|3967|3966|105170
1697035200000|2023-10-11 14:40:00|3975|3974|3979|3978|3980|3979|3974|3973|65225
1697035500000|2023-10-11 14:45:00|3978|3977|3975|3974|3978|3977|3974|3973|62729
1697035800000|2023-10-11 14:50:00|3976|3975|3977|3976|3982|3981|3974|3973|104284
1697036100000|2023-10-11 14:55:00|3978|3977|3979|3978|3981|3980|3975|3974|45317
1697036400000|2023-10-11 15:00:00|3980|3979|3977|3976|3983|3982|3977|3976|83579
1697036700000|2023-10-11 15:05:00|3976|3975|3960|3959|3977|3976|3960|3959|101678
1697037000000|2023-10-11 15:10:00|3959|3958|3953|3952|3963|3962|3948|3947|228701
1697037300000|2023-10-11 15:15:00|3952|3951|3943|3942|3952|3951|3941|3940|228006
1697037600000|2023-10-11 15:20:00|3942|3941|3954|3953|3957|3956|3940|3939|127570
1697037900000|2023-10-11 15:25:00|3953|3952|3951|3950|3954|3953|3950|3949|87751
1697038200000|2023-10-11 15:30:00|3952|3951|3959|3958|3960|3959|3952|3951|141083
1697038500000|2023-10-11 15:35:00|3958|3957|3956|3955|3959|3958|3953|3952|112594
1697038800000|2023-10-11 15:40:00|3955|3954|3948|3947|3957|3956|3947|3946|127912
1697039100000|2023-10-11 15:45:00|3949|3948|3948|3947|3950|3949|3943|3942|117122
1697039400000|2023-10-11 15:50:00|3947|3948|3949|3948|3952|3951|3947|3946|52520
1697039700000|2023-10-11 15:55:00|3948|3947|3941|3940|3948|3947|3940|3939|80074
1697040000000|2023-10-11 16:00:00|3942|3941|3944|3943|3945|3944|3940|3939|72984
1697040300000|2023-10-11 16:05:00|3943|3942|3941|3940|3943|3942|3937|3936|108326
1697040600000|2023-10-11 16:10:00|3940|3939|3936|3935|3942|3941|3936|3935|81014
1697040900000|2023-10-11 16:15:00|3935|3934|3932|3931|3935|3934|3932|3931|61745
1697041200000|2023-10-11 16:20:00|3933|3932|3930|3929|3934|3933|3929|3928|74739
1697041500000|2023-10-11 16:25:00|3931|3930|3932|3931|3934|3933|3929|3928|62004
1697041800000|2023-10-11 16:30:00|3931|3930|3932|3931|3933|3932|3930|3929|83477
1697042100000|2023-10-11 16:35:00|3933|3932|3936|3935|3938|3937|3932|3931|47436
1697042400000|2023-10-11 16:40:00|3937|3936|3933|3932|3939|3938|3933|3932|53014
1697042700000|2023-10-11 16:45:00|3932|3931|3930|3929|3934|3933|3927|3926|115343
1697043000000|2023-10-11 16:50:00|3931|3930|3927|3926|3931|3930|3926|3925|69735
1697043300000|2023-10-11 16:55:00|3928|3927|3935|3934|3935|3934|3927|3926|34036
1697043600000|2023-10-11 17:00:00|3936|3935|3935|3934|3940|3939|3935|3934|56173
1697043900000|2023-10-11 17:05:00|3934|3933|3941|3940|3941|3940|3934|3933|79692
1697044200000|2023-10-11 17:10:00|3940|3939|3943|3942|3944|3943|3938|3937|75082
1697044500000|2023-10-11 17:15:00|3944|3943|3934|3933|3944|3943|3933|3932|107447
1697044800000|2023-10-11 17:20:00|3933|3932|3935|3934|3936|3935|3933|3932|77872
1697045100000|2023-10-11 17:25:00|3934|3933|3935|3934|3938|3937|3933|3932|60831
1697045400000|2023-10-11 17:30:00|3934|3933|3931|3930|3934|3933|3930|3929|93197
1697045700000|2023-10-11 17:35:00|3930|3929|3932|3931|3933|3933|3928|3927|87365
1697046000000|2023-10-11 17:40:00|3933|3932|3931|3930|3933|3932|3930|3929|110397
1697046300000|2023-10-11 17:45:00|3930|3929|3930|3929|3932|3931|3927|3926|70546
1697046600000|2023-10-11 17:50:00|3931|3930|3938|3937|3940|3939|3930|3929|58538
1697046900000|2023-10-11 17:55:00|3939|3938|3940|3939|3942|3941|3939|3938|44910
1697047200000|2023-10-11 18:00:00|3941|3940|3947|3946|3951|3950|3941|3940|122440
1697047500000|2023-10-11 18:05:00|3946|3945|3946|3945|3948|3947|3945|3944|82201
1697047800000|2023-10-11 18:10:00|3945|3944|3952|3951|3953|3952|3945|3944|60040
1697048100000|2023-10-11 18:15:00|3953|3952|3954|3953|3957|3956|3952|3951|88917
1697048400000|2023-10-11 18:20:00|3953|3952|3959|3958|3959|3958|3953|3952|53370
1697048700000|2023-10-11 18:25:00|3960|3959|3955|3954|3962|3961|3954|3953|68234
1697049000000|2023-10-11 18:30:00|3956|3955|3959|3958|3960|3959|3956|3955|97002
1697049300000|2023-10-11 18:35:00|3960|3959|3957|3956|3962|3961|3956|3955|51457
1697049600000|2023-10-11 18:40:00|3956|3955|3956|3955|3960|3959|3955|3954|75853
1697049900000|2023-10-11 18:45:00|3955|3954|3955|3954|3958|3957|3953|3952|70437
1697050200000|2023-10-11 18:50:00|3956|3955|3955|3954|3956|3955|3954|3953|58542
1697050500000|2023-10-11 18:55:00|3956|3955|3955|3954|3957|3956|3951|3950|90339
1697050800000|2023-10-11 19:00:00|3956|3955|3955|3954|3957|3956|3955|3954|63169
1697051100000|2023-10-11 19:05:00|3954|3953|3957|3956|3958|3957|3954|3953|98482
1697051400000|2023-10-11 19:10:00|3958|3957|3953|3952|3958|3957|3953|3952|62854
1697051700000|2023-10-11 19:15:00|3954|3953|3956|3955|3956|3955|3951|3950|137831
1697052000000|2023-10-11 19:20:00|3957|3956|3960|3959|3960|3959|3956|3955|142800
1697052300000|2023-10-11 19:25:00|3959|3958|3962|3961|3963|3962|3958|3957|114487
1697052600000|2023-10-11 19:30:00|3961|3960|3961|3960|3962|3961|3958|3957|131609
1697052900000|2023-10-11 19:35:00|3960|3959|3966|3965|3966|3965|3959|3958|108667
1697053200000|2023-10-11 19:40:00|3967|3966|3966|3965|3967|3966|3964|3963|161344
1697053500000|2023-10-11 19:45:00|3967|3966|3964|3963|3971|3970|3964|3963|366764
1697053800000|2023-10-11 19:50:00|3965|3964|3964|3963|3967|3966|3961|3960|306033
1697054100000|2023-10-11 19:55:00|3965|3964|3970|3969|3972|3971|3964|3963|768343
1697054400000|2023-10-11 20:00:00|3973|3961|3974|3963|4020|3963|3969|3925|195983
1697054700000|2023-10-11 20:05:00|||||||||2175
1697055000000|2023-10-11 20:10:00|3969|3965|3974|3970|3974|3970|3969|3963|5384
1697055300000|2023-10-11 20:15:00|||||||||4
1697055600000|2023-10-11 20:20:00|||||||||23385
1697055900000|2023-10-11 20:25:00|3973|3972|3973|3972|3973|3972|3973|3972|20761
1697056200000|2023-10-11 20:30:00|3974|3974|3976|3974|3976|3974|3974|3974|143
1697056500000|2023-10-11 20:35:00|3974|3972|3976|3970|3976|3972|3974|3970|3969
1697057400000|2023-10-11 20:50:00|||||||||10
1697057700000|2023-10-11 20:55:00|||||||||5
1697058000000|2023-10-11 21:00:00|3975|3973|3975|3973|3975|3974|3975|3973|1391
1697058300000|2023-10-11 21:05:00||3974||3974||3974||3974|1675
1697058600000|2023-10-11 21:10:00|3976|3975|3977|3975|3977|3975|3976|3975|1114
1697058900000|2023-10-11 21:15:00|||||||||200
1697059200000|2023-10-11 21:20:00||3976||3976||3976||3976|35
1697059500000|2023-10-11 21:25:00|||||||||556
1697059800000|2023-10-11 21:30:00||3975||3975||3975||3975|665
1697060100000|2023-10-11 21:35:00|||||||||65
1697060400000|2023-10-11 21:40:00|||||||||11
1697060700000|2023-10-11 21:45:00||3974||3972||3974||3972|7089
1697061600000|2023-10-11 22:00:00|3976|3974|3977|3970|3977|3974|3976|3970|107
1697062200000|2023-10-11 22:10:00|||||||||5
1697062500000|2023-10-11 22:15:00|||||||||202
1697062800000|2023-10-11 22:20:00|||||||||135
1697063100000|2023-10-11 22:25:00||3963||3970||3970||3963|794
1697063700000|2023-10-11 22:35:00|||||||||133
1697064000000|2023-10-11 22:40:00|||||||||4
1697064300000|2023-10-11 22:45:00|3972||3972||3972||3972||361
1697064600000|2023-10-11 22:50:00|3977|3972|3977|3972|3977|3972|3977|3972|275
1697064900000|2023-10-11 22:55:00|3972||3972||3972||3972||0
1697065200000|2023-10-11 23:00:00|3977||3977||3977||3977||8
1697065800000|2023-10-11 23:10:00|||||||||10
1697066100000|2023-10-11 23:15:00|||||||||75
1697066700000|2023-10-11 23:25:00||3975||3972||3975||3972|0
1697067000000|2023-10-11 23:30:00||3973||3973||3973||3973|1
1697067300000|2023-10-11 23:35:00|||||||||153
1697067600000|2023-10-11 23:40:00|3980||3986||3986||3980||1020
1697067900000|2023-10-11 23:45:00|3985||3985||3985||3985||0
1697068200000|2023-10-11 23:50:00|3986||3986||3986||3986||50
1697068500000|2023-10-11 23:55:00|3985||3977||3986||3977||214
1697097600000|2023-10-12 08:00:00|4087|3913|3988|3957|4087|3964|3988|3913|1
1697097900000|2023-10-12 08:05:00||3960||3957||3960||3957|0
1697098500000|2023-10-12 08:15:00||3930||3957||3957||3930|0
1697099100000|2023-10-12 08:25:00||3930||3957||3957||3930|0
1697099400000|2023-10-12 08:30:00||3930||3957||3961||3930|0
1697099700000|2023-10-12 08:35:00||3930||3957||3957||3930|0
1697100000000|2023-10-12 08:40:00||3930||3957||3957||3930|0
1697100600000|2023-10-12 08:50:00||3930||3958||3958||3930|0
1697100900000|2023-10-12 08:55:00||3930||3958||3958||3930|0
1697101800000|2023-10-12 09:10:00||3930||3958||3958||3930|0
1697103000000|2023-10-12 09:30:00||3930||3959||3959||3930|0
1697103300000|2023-10-12 09:35:00|3987|3930|3987|3959|3987|3959|3987|3930|0
1697103900000|2023-10-12 09:45:00||3930||3959||3959||3930|2
1697104200000|2023-10-12 09:50:00||3930||3959||3959||3930|0
1697104500000|2023-10-12 09:55:00||3930||3959||3959||3930|0
1697104800000|2023-10-12 10:00:00||3930||3959||3959||3930|0
1697105100000|2023-10-12 10:05:00||3930||3959||3959||3930|262
1697105400000|2023-10-12 10:10:00|||||||||120
1697105700000|2023-10-12 10:15:00||3980||3984||3984||3975|251
1697106000000|2023-10-12 10:20:00|3988|3979|3988|3960|3988|3981|3988|3930|307
1697106600000|2023-10-12 10:30:00||3930||3965||3965||3930|0
1697107200000|2023-10-12 10:40:00||3934||3965||3965||3930|0
1697107500000|2023-10-12 10:45:00||3934||3965||3965||3930|0
1697107800000|2023-10-12 10:50:00||3934||3965||3965||3930|0
1697108100000|2023-10-12 10:55:00||3934||3966||3966||3934|0
1697108400000|2023-10-12 11:00:00||3960||3968||3968||3960|0
1697108700000|2023-10-12 11:05:00||3950||3974||3974||3950|0
1697109000000|2023-10-12 11:10:00|3992|3976|4013|3988|4014|3988|3992|3976|250
1697109600000|2023-10-12 11:20:00|4014||4014||4014||4014||0
1697109900000|2023-10-12 11:25:00|4004||3993||4004||3993||32
1697110200000|2023-10-12 11:30:00|4010||3996||4010||3996||100
1697110500000|2023-10-12 11:35:00|4010|3989|3993|3989|4010|3989|3993|3989|50
1697110800000|2023-10-12 11:40:00|3997||3999||4014||3997||2
1697111100000|2023-10-12 11:45:00|4002||4000||4014||3993||40
1697111400000|2023-10-12 11:50:00|3997|3988|4000|3988|4012|3988|3994|3988|117
1697111700000|2023-10-12 11:55:00|4010||4000||4010||3997||0
1697112000000|2023-10-12 12:00:00|3993||3989||3999||3989||3670
1697112300000|2023-10-12 12:05:00|||||||||40
1697112600000|2023-10-12 12:10:00|||||||||1563
1697112900000|2023-10-12 12:15:00|||||||||755
1697113200000|2023-10-12 12:20:00|3993|3985|3999|3983|3999|3985|3993|3983|120
1697113500000|2023-10-12 12:25:00|4000|3988|4000|3983|4000|3997|4000|3983|20
1697113800000|2023-10-12 12:30:00|3999|3988|4000|3959|4000|3988|3989|3955|411
1697114100000|2023-10-12 12:35:00|3986|3955|3975|3956|4000|3956|3975|3955|530
1697114400000|2023-10-12 12:40:00|||||||||15
1697114700000|2023-10-12 12:45:00|3978|3974|4000|3970|4000|3974|3978|3956|1176
1697115000000|2023-10-12 12:50:00|3999||4000||4000||3999||4
1697115300000|2023-10-12 12:55:00|3999||4000||4000||3976||112
1697115600000|2023-10-12 13:00:00|3989|3980|3995|3959|4000|3980|3989|3959|1308
1697115900000|2023-10-12 13:05:00|3994|3960|3992|3960|4000|3960|3987|3960|126
1697116200000|2023-10-12 13:10:00|3991|3965|3992|3965|3992|3965|3991|3965|0
1697116500000|2023-10-12 13:15:00|3991||3992||3992||3991||4
1697116800000|2023-10-12 13:20:00|3998|3959|3974|3960|3998|3960|3970|3959|239
1697117100000|2023-10-12 13:25:00|3965|3961|3974|3956|3974|3962|3963|3941|926
1697117400000|2023-10-12 13:30:00|3973|3957|3976|3974|3987|3985|3942|3938|379289
1697117700000|2023-10-12 13:35:00|3980|3978|3964|3963|3985|3984|3956|3955|230873
1697118000000|2023-10-12 13:40:00|3963|3962|3963|3962|3968|3967|3951|3950|110496
1697118300000|2023-10-12 13:45:00|3962|3961|3967|3966|3978|3977|3961|3960|143016
1697118600000|2023-10-12 13:50:00|3966|3965|3950|3949|3968|3967|3949|3948|135862
1697118900000|2023-10-12 13:55:00|3949|3948|3945|3944|3950|3949|3943|3942|134943
1697119200000|2023-10-12 14:00:00|3946|3945|3940|3939|3952|3951|3933|3932|131850
1697119500000|2023-10-12 14:05:00|3939|3938|3943|3942|3944|3943|3934|3933|97645
1697119800000|2023-10-12 14:10:00|3944|3943|3946|3945|3952|3951|3943|3942|150855
1697120100000|2023-10-12 14:15:00|3947|3946|3951|3950|3953|3952|3945|3944|82349
1697120400000|2023-10-12 14:20:00|3950|3949|3951|3950|3953|3952|3949|3948|45895
1697120700000|2023-10-12 14:25:00|3950|3949|3958|3957|3964|3963|3949|3948|149979
1697121000000|2023-10-12 14:30:00|3959|3958|3964|3963|3965|3964|3959|3958|76755
1697121300000|2023-10-12 14:35:00|3963|3962|3965|3964|3968|3967|3962|3961|49788
1697121600000|2023-10-12 14:40:00|3966|3965|3966|3965|3971|3970|3965|3964|66384
1697121900000|2023-10-12 14:45:00|3965|3964|3963|3962|3972|3971|3963|3962|63310
1697122200000|2023-10-12 14:50:00|3962|3961|3962|3961|3964|3963|3956|3955|96720
1697122500000|2023-10-12 14:55:00|3961|3960|3968|3968|3969|3968|3961|3960|61495
1697122800000|2023-10-12 15:00:00|3969|3969|3966|3965|3972|3971|3964|3963|93749
1697123100000|2023-10-12 15:05:00|3965|3964|3969|3968|3975|3974|3961|3960|161781
1697123400000|2023-10-12 15:10:00|3970|3969|3971|3970|3974|3973|3969|3968|92863
1697123700000|2023-10-12 15:15:00|3972|3971|3967|3966|3973|3972|3967|3966|45017
1697124000000|2023-10-12 15:20:00|3968|3967|3974|3973|3975|3974|3965|3964|66027
1697124300000|2023-10-12 15:25:00|3973|3972|3980|3979|3982|3981|3972|3971|74574
1697124600000|2023-10-12 15:30:00|3979|3978|3970|3969|3979|3978|3967|3966|83805
1697124900000|2023-10-12 15:35:00|3969|3968|3965|3964|3969|3969|3965|3964|61513
1697125200000|2023-10-12 15:40:00|3966|3965|3962|3961|3966|3965|3958|3957|70651
1697125500000|2023-10-12 15:45:00|3963|3962|3954|3953|3964|3963|3953|3952|51455
1697125800000|2023-10-12 15:50:00|3953|3952|3961|3960|3964|3963|3953|3952|78177
1697126100000|2023-10-12 15:55:00|3960|3959|3970|3969|3970|3969|3960|3959|37055
1697126400000|2023-10-12 16:00:00|3971|3970|3974|3973|3979|3978|3971|3970|75428
1697126700000|2023-10-12 16:05:00|3975|3974|3982|3981|3983|3982|3975|3974|100324
1697127000000|2023-10-12 16:10:00|3983|3982|3992|3991|3992|3991|3981|3980|73548
1697127300000|2023-10-12 16:15:00|3993|3992|3998|3997|4001|4000|3992|3991|160571
1697127600000|2023-10-12 16:20:00|3997|3996|3994|3993|3999|3998|3992|3991|97975
1697127900000|2023-10-12 16:25:00|3995|3994|3992|3991|3997|3996|3990|3989|95575
1697128200000|2023-10-12 16:30:00|3991|3990|3985|3984|3991|3990|3985|3984|106821
1697128500000|2023-10-12 16:35:00|3986|3985|3994|3993|3994|3993|3986|3985|47666
1697128800000|2023-10-12 16:40:00|3993|3992|3996|3995|3996|3995|3991|3990|95911
1697129100000|2023-10-12 16:45:00|3995|3994|3994|3993|3998|3997|3993|3992|53917
1697129400000|2023-10-12 16:50:00|3995|3994|3991|3990|3995|3994|3990|3989|68970
1697129700000|2023-10-12 16:55:00|3992|3991|3994|3993|3995|3994|3989|3988|75091
1697130000000|2023-10-12 17:00:00|3995|3994|3984|3983|3999|3998|3983|3982|187532
1697130300000|2023-10-12 17:05:00|3983|3982|3979|3978|3988|3987|3976|3975|100414
1697130600000|2023-10-12 17:10:00|3980|3979|3976|3975|3980|3979|3974|3973|87360
1697130900000|2023-10-12 17:15:00|3975|3974|3976|3975|3978|3977|3972|3971|131514
1697131200000|2023-10-12 17:20:00|3977|3976|3982|3981|3986|3985|3977|3976|94370
1697131500000|2023-10-12 17:25:00|3983|3982|3972|3971|3983|3982|3972|3971|53746
1697131800000|2023-10-12 17:30:00|3971|3970|3966|3965|3974|3973|3965|3964|82039
1697132100000|2023-10-12 17:35:00|3967|3966|3959|3958|3968|3967|3959|3958|77156
1697132400000|2023-10-12 17:40:00|3958|3957|3951|3950|3958|3957|3951|3950|72103
1697132700000|2023-10-12 17:45:00|3952|3951|3959|3958|3959|3958|3952|3951|51010
1697133000000|2023-10-12 17:50:00|3960|3959|3959|3958|3965|3964|3956|3955|88492
1697133300000|2023-10-12 17:55:00|3960|3959|3956|3955|3963|3962|3955|3954|35680
1697133600000|2023-10-12 18:00:00|3957|3956|3954|3953|3961|3960|3954|3953|51875
1697133900000|2023-10-12 18:05:00|3955|3954|3955|3954|3960|3959|3954|3953|118316
1697134200000|2023-10-12 18:10:00|3954|3953|3956|3955|3956|3955|3952|3951|58277
1697134500000|2023-10-12 18:15:00|3955|3954|3951|3950|3956|3955|3948|3947|109033
1697134800000|2023-10-12 18:20:00|3950|3949|3961|3960|3962|3961|3950|3949|50727
1697135100000|2023-10-12 18:25:00|3960|3959|3965|3964|3965|3964|3958|3957|51269
1697135400000|2023-10-12 18:30:00|3964|3963|3969|3968|3969|3968|3962|3961|98522
1697135700000|2023-10-12 18:35:00|3968|3967|3966|3965|3969|3968|3963|3962|65414
1697136000000|2023-10-12 18:40:00|3967|3966|3968|3967|3968|3967|3964|3963|56948
1697136300000|2023-10-12 18:45:00|3969|3968|3972|3971|3973|3972|3968|3967|117340
1697136600000|2023-10-12 18:50:00|3971|3970|3973|3972|3976|3975|3970|3969|110933
1697136900000|2023-10-12 18:55:00|3974|3973|3970|3969|3975|3974|3970|3969|51523
1697137200000|2023-10-12 19:00:00|3971|3970|3968|3967|3972|3971|3965|3964|145184
1697137500000|2023-10-12 19:05:00|3967|3966|3973|3972|3974|3973|3965|3964|108696
1697137800000|2023-10-12 19:10:00|3972|3971|3979|3978|3979|3978|3972|3971|87370
1697138100000|2023-10-12 19:15:00|3980|3979|3979|3978|3980|3979|3972|3971|294828
1697138400000|2023-10-12 19:20:00|3978|3977|3971|3970|3978|3977|3971|3970|149450
1697138700000|2023-10-12 19:25:00|3970|3969|3968|3967|3970|3969|3966|3965|155185
1697139000000|2023-10-12 19:30:00|3967|3966|3967|3966|3971|3970|3965|3964|268687
1697139300000|2023-10-12 19:35:00|3968|3967|3973|3972|3975|3974|3967|3966|191560
1697139600000|2023-10-12 19:40:00|3974|3973|3975|3974|3977|3976|3970|3969|203371
1697139900000|2023-10-12 19:45:00|3974|3973|3975|3974|3977|3976|3974|3973|261845
1697140200000|2023-10-12 19:50:00|3974|3973|3977|3976|3981|3980|3974|3973|330866
1697140500000|2023-10-12 19:55:00|3976|3975|3978|3976|3980|3979|3973|3972|1258627
1697140800000|2023-10-12 20:00:00|3977|3974|3987|3986|3987|3986|3977|3950|83547
1697141100000|2023-10-12 20:05:00|3974|3971|3987|3971|3987|3971|3974|3971|113
1697141400000|2023-10-12 20:10:00|3986|3970|3980|3971|3987|3971|3980|3970|146
1697141700000|2023-10-12 20:15:00||3979||3971||3979||3971|3162
1697142000000|2023-10-12 20:20:00||3972||3974||3974||3971|23479
1697142300000|2023-10-12 20:25:00||3971||3976||3976||3971|410
1697142600000|2023-10-12 20:30:00||3978||3978||3978||3978|2619
1697142900000|2023-10-12 20:35:00|3979|3979|3980|3978|3980|3979|3979|3978|255
1697143200000|2023-10-12 20:40:00|||||||||1282
1697143500000|2023-10-12 20:45:00||3972||3979||3979||3972|2012
1697143800000|2023-10-12 20:50:00|3975|3972|3980|3974|3980|3978|3975|3972|2115
1697144100000|2023-10-12 20:55:00|3974|3972|3974|3971|3975|3974|3974|3971|4158
1697144400000|2023-10-12 21:00:00||3973||3973||3973||3973|326
1697144700000|2023-10-12 21:05:00|3973|3971|3973|3971|3973|3971|3973|3971|1861
1697145000000|2023-10-12 21:10:00||3972||3971||3972||3971|926
1697145300000|2023-10-12 21:15:00|||||||||226
1697145600000|2023-10-12 21:20:00||3972||3971||3972||3971|3100
1697145900000|2023-10-12 21:25:00||3972||3972||3972||3972|318
1697146200000|2023-10-12 21:30:00||3971||3972||3972||3971|700
1697146500000|2023-10-12 21:35:00||3971||3971||3971||3971|875
1697146800000|2023-10-12 21:40:00||3972||3972||3972||3972|2947
1697147100000|2023-10-12 21:45:00|||||||||435
1697147400000|2023-10-12 21:50:00|3972|3971|3971|3968|3972|3971|3971|3966|12655
1697147700000|2023-10-12 21:55:00|||||||||178
1697148000000|2023-10-12 22:00:00|3968|3966|3968|3950|3968|3966|3968|3950|366
1697148300000|2023-10-12 22:05:00|3965||3965||3965||3965||167
1697148600000|2023-10-12 22:10:00|3961|3951|3953|3950|3961|3951|3950|3945|4629
1697148900000|2023-10-12 22:15:00|3952|3945|3980|3946|3980|3946|3951|3945|3843
1697149200000|2023-10-12 22:20:00|3987|3951|3987|3974|3987|3982|3987|3946|6609
1697149500000|2023-10-12 22:25:00|3986|3946|3974|3950|3986|3965|3974|3946|267
1697149800000|2023-10-12 22:30:00|3973|3955|3973|3955|3973|3955|3973|3955|1
1697150100000|2023-10-12 22:35:00|3970|3960|3974|3960|3974|3971|3970|3955|2583
1697150400000|2023-10-12 22:40:00||3962||3962||3962||3962|725
1697150700000|2023-10-12 22:45:00|3973|3960|3973|3965|3973|3965|3973|3960|20
1697151000000|2023-10-12 22:50:00|3974|3970|3974|3965|3974|3970|3970|3965|2202
1697151300000|2023-10-12 22:55:00|||||||||2
1697151600000|2023-10-12 23:00:00|||||||||100
1697151900000|2023-10-12 23:05:00|3973||3973||3973||3973||1925
1697152200000|2023-10-12 23:10:00|3974||3987||3987||3974||841
1697152500000|2023-10-12 23:15:00||3974||3974||3974||3974|110
1697152800000|2023-10-12 23:20:00|3986||3986||3986||3986||12
1697153100000|2023-10-12 23:25:00||3965||3965||3965||3965|398
1697153400000|2023-10-12 23:30:00|3980|3966|3987|3966|3987|3966|3980|3966|500
1697153700000|2023-10-12 23:35:00|3986|3965|3986|3966|3986|3975|3986|3965|367
1697154000000|2023-10-12 23:40:00||3976||3977||3977||3975|69
1697154300000|2023-10-12 23:45:00||3976||3980||3981||3976|472
1697154600000|2023-10-12 23:50:00||3985||3985||3985||3985|2329
1697154900000|2023-10-12 23:55:00|3987|3986|3987|3985|3987|3986|3987|3985|2713
1697184000000|2023-10-13 08:00:00|4530|3850|4005|3940|4530|3958|4005|3850|12
1697184600000|2023-10-13 08:10:00||3950||3951||3951||3950|0
1697185200000|2023-10-13 08:20:00|3985|3950|3985|3960|3985|3974|3982|3950|265
1697185500000|2023-10-13 08:25:00|||||||||43
1697185800000|2023-10-13 08:30:00|4005||4005||4005||4005||0
1697186700000|2023-10-13 08:45:00|3977||3977||3977||3977||0
1697187300000|2023-10-13 08:55:00|3970||3970||3970||3970||1
1697188500000|2023-10-13 09:15:00|3969|3950|3965|3950|3970|3950|3963|3950|2065
1697189100000|2023-10-13 09:25:00|3962||3962||3962||3962||0
1697189700000|2023-10-13 09:35:00|3958||3958||3958||3950||1159
1697190600000|2023-10-13 09:50:00|3965||3954||3965||3954||40
1697190900000|2023-10-13 09:55:00|3965|3953|3954|3951|3965|3954|3954|3950|1285
1697191200000|2023-10-13 10:00:00|3965|3950|3965|3954|3965|3954|3954|3950|354
1697191500000|2023-10-13 10:05:00||3956||3951||3956||3950|252
1697192100000|2023-10-13 10:15:00||3953||3951||3956||3951|151
1697193300000|2023-10-13 10:35:00||3955||3955||3955||3955|5
1697193900000|2023-10-13 10:45:00|4005|3959|4110|4100|4130|4102|4005|3955|24593
1697194200000|2023-10-13 10:50:00|4108|4004|4070|4050|4110|4100|4070|4004|8032
1697194500000|2023-10-13 10:55:00|4090|4051|4090|4051|4090|4060|4049|4047|3240
1697194800000|2023-10-13 11:00:00|4078|4050|4045|4030|4078|4075|4030|4016|12962
1697195100000|2023-10-13 11:05:00|4030|4025|4050|4040|4050|4046|4030|4025|9401
1697195400000|2023-10-13 11:10:00|4048|4044|4070|4045|4070|4045|4045|4040|1228
1697195700000|2023-10-13 11:15:00|4068|4046|4065|4051|4070|4063|4050|4045|5220
1697196000000|2023-10-13 11:20:00|4058||4062||4070||4055||850
1697196300000|2023-10-13 11:25:00|4070|4060|4060|4047|4070|4060|4050|4047|6083
1697196600000|2023-10-13 11:30:00|4058|4048|4060|4055|4063|4055|4058|4047|172
1697196900000|2023-10-13 11:35:00|4063|4056|4078|4070|4078|4070|4063|4055|14900
1697197200000|2023-10-13 11:40:00|4075|4071|4075|4070|4075|4072|4068|4065|15267
1697197500000|2023-10-13 11:45:00|4072|4068|4067|4066|4075|4068|4065|4065|11547
1697197800000|2023-10-13 11:50:00|4069|4067|4085|4070|4100|4095|4069|4066|19258
1697198100000|2023-10-13 11:55:00|4074|4075|4094|4080|4097|4090|4074|4075|7435
1697198400000|2023-10-13 12:00:00|4091|4078|4090|4085|4099|4095|4080|4075|99952
1697198700000|2023-10-13 12:05:00|4089|4086|4070|4060|4090|4088|4066|4060|9096
1697199000000|2023-10-13 12:10:00|4066|4055|4075|4067|4075|4070|4060|4053|8093
1697199300000|2023-10-13 12:15:00|4073|4065|4070|4060|4075|4065|4068|4060|6843
1697199600000|2023-10-13 12:20:00|4065|4061|4088|4084|4090|4084|4062|4060|11028
1697199900000|2023-10-13 12:25:00|4087|4078|4080|4076|4093|4090|4080|4076|36197
1697200200000|2023-10-13 12:30:00|4081|4080|4080|4076|4095|4085|4078|4075|33816
1697200500000|2023-10-13 12:35:00|4078|4075|4090|4078|4090|4080|4075|4063|12852
1697200800000|2023-10-13 12:40:00|4087|4084|4090|4080|4090|4084|4085|4078|9417
1697201100000|2023-10-13 12:45:00|4086|4081|4085|4082|4090|4083|4080|4078|8304
1697201400000|2023-10-13 12:50:00|4082|4080|4085|4084|4090|4085|4082|4080|17975
1697201700000|2023-10-13 12:55:00|4086|4085|4120|4108|4120|4118|4085|4082|45740
1697202000000|2023-10-13 13:00:00|4118|4112|4105|4101|4120|4115|4090|4084|36703
1697202300000|2023-10-13 13:05:00|4104|4102|4097|4090|4109|4102|4084|4080|19225
1697202600000|2023-10-13 13:10:00|4100|4093|4080|4068|4105|4098|4073|4068|44105
1697202900000|2023-10-13 13:15:00|4078|4065|4072|4070|4080|4076|4060|4058|17689
1697203200000|2023-10-13 13:20:00|4077|4071|4074|4066|4077|4075|4065|4060|22355
1697203500000|2023-10-13 13:25:00|4073|4064|4090|4081|4090|4086|4050|4047|31855
1697203800000|2023-10-13 13:30:00|4089|4082|4112|4111|4119|4116|4048|4047|965949
1697204100000|2023-10-13 13:35:00|4113|4112|4151|4148|4155|4153|4108|4107|634902
1697204400000|2023-10-13 13:40:00|4150|4147|4130|4129|4165|4164|4124|4123|520648
1697204700000|2023-10-13 13:45:00|4131|4130|4134|4133|4146|4145|4114|4113|493281
1697205000000|2023-10-13 13:50:00|4135|4134|4146|4145|4151|4150|4129|4128|370276
1697205300000|2023-10-13 13:55:00|4147|4146|4126|4125|4150|4149|4121|4120|300031
1697205600000|2023-10-13 14:00:00|4127|4124|4133|4132|4136|4135|4105|4104|336567
1697205900000|2023-10-13 14:05:00|4134|4133|4095|4094|4140|4139|4083|4082|491929
1697206200000|2023-10-13 14:10:00|4094|4095|4100|4099|4111|4110|4089|4088|325859
1697206500000|2023-10-13 14:15:00|4101|4100|4091|4090|4110|4109|4082|4081|273711
1697206800000|2023-10-13 14:20:00|4090|4089|4076|4075|4096|4095|4072|4071|357290
1697207100000|2023-10-13 14:25:00|4077|4076|4085|4084|4085|4084|4067|4066|286866
1697207400000|2023-10-13 14:30:00|4086|4085|4127|4126|4127|4126|4086|4085|390172
1697207700000|2023-10-13 14:35:00|4126|4125|4127|4126|4139|4138|4123|4122|287620
1697208000000|2023-10-13 14:40:00|4126|4125|4125|4124|4135|4134|4117|4116|200212
1697208300000|2023-10-13 14:45:00|4124|4125|4121|4120|4129|4128|4117|4116|258899
1697208600000|2023-10-13 14:50:00|4122|4121|4124|4123|4131|4130|4115|4114|273168
1697208900000|2023-10-13 14:55:00|4125|4124|4134|4133|4137|4136|4125|4124|312374
1697209200000|2023-10-13 15:00:00|4133|4132|4120|4119|4133|4132|4118|4117|182659
1697209500000|2023-10-13 15:05:00|4119|4118|4119|4118|4119|4118|4107|4106|230746
1697209800000|2023-10-13 15:10:00|4118|4117|4104|4103|4118|4117|4096|4095|202828
1697210100000|2023-10-13 15:15:00|4103|4102|4110|4109|4113|4112|4095|4094|184607
1697210400000|2023-10-13 15:20:00|4109|4108|4116|4115|4125|4124|4109|4108|203222
1697210700000|2023-10-13 15:25:00|4117|4116|4130|4129|4130|4129|4112|4111|180885
1697211000000|2023-10-13 15:30:00|4129|4128|4123|4122|4129|4128|4120|4119|201014
1697211300000|2023-10-13 15:35:00|4124|4123|4126|4125|4130|4129|4121|4120|170258
1697211600000|2023-10-13 15:40:00|4127|4126|4135|4134|4137|4136|4127|4126|303547
1697211900000|2023-10-13 15:45:00|4134|4133|4127|4126|4134|4133|4126|4125|175799
1697212200000|2023-10-13 15:50:00|4126|4125|4115|4114|4126|4125|4113|4112|187294
1697212500000|2023-10-13 15:55:00|4114|4113|4112|4111|4114|4113|4107|4106|215584
1697212800000|2023-10-13 16:00:00|4111|4110|4116|4115|4119|4118|4110|4109|152146
1697213100000|2023-10-13 16:05:00|4117|4116|4113|4112|4117|4116|4110|4109|141034
1697213400000|2023-10-13 16:10:00|4112|4111|4090|4089|4112|4112|4090|4089|231243
1697213700000|2023-10-13 16:15:00|4091|4090|4107|4106|4107|4106|4089|4088|167279
1697214000000|2023-10-13 16:20:00|4108|4107|4107|4106|4113|4112|4104|4103|123739
1697214300000|2023-10-13 16:25:00|4106|4105|4101|4100|4106|4105|4101|4100|77776
1697214600000|2023-10-13 16:30:00|4102|4101|4111|4110|4111|4110|4102|4101|139409
1697214900000|2023-10-13 16:35:00|4112|4111|4108|4107|4113|4112|4106|4105|249677
1697215200000|2023-10-13 16:40:00|4107|4106|4103|4102|4107|4106|4101|4100|86708
1697215500000|2023-10-13 16:45:00|4102|4101|4086|4085|4102|4101|4085|4084|183679
1697215800000|2023-10-13 16:50:00|4085|4084|4087|4086|4087|4086|4073|4072|156988
1697216100000|2023-10-13 16:55:00|4088|4087|4088|4087|4094|4093|4085|4084|100122
1697216400000|2023-10-13 17:00:00|4087|4086|4082|4081|4093|4092|4081|4080|154266
1697216700000|2023-10-13 17:05:00|4081|4080|4078|4077|4083|4082|4071|4070|99888
1697217000000|2023-10-13 17:10:00|4077|4076|4066|4065|4079|4078|4065|4064|147264
1697217300000|2023-10-13 17:15:00|4065|4064|4068|4067|4072|4071|4065|4064|186507
1697217600000|2023-10-13 17:20:00|4069|4068|4059|4058|4070|4069|4059|4058|111951
1697217900000|2023-10-13 17:25:00|4060|4059|4060|4059|4063|4062|4055|4054|273246
1697218200000|2023-10-13 17:30:00|4059|4058|4066|4065|4069|4068|4054|4053|162159
1697218500000|2023-10-13 17:35:00|4065|4064|4070|4069|4071|4070|4062|4061|118409
1697218800000|2023-10-13 17:40:00|4071|4070|4093|4092|4098|4097|4070|4070|357290
1697219100000|2023-10-13 17:45:00|4094|4093|4084|4083|4094|4093|4082|4081|135345
1697219400000|2023-10-13 17:50:00|4083|4082|4084|4083|4086|4085|4080|4079|86717
1697219700000|2023-10-13 17:55:00|4083|4082|4082|4081|4085|4084|4081|4080|87738
1697220000000|2023-10-13 18:00:00|4081|4080|4078|4077|4083|4082|4074|4073|142084
1697220300000|2023-10-13 18:05:00|4077|4076|4093|4092|4093|4092|4077|4076|104466
1697220600000|2023-10-13 18:10:00|4092|4091|4100|4099|4100|4099|4091|4090|77810
1697220900000|2023-10-13 18:15:00|4099|4098|4095|4094|4099|4098|4095|4094|83897
1697221200000|2023-10-13 18:20:00|4096|4095|4090|4089|4098|4097|4090|4089|107580
1697221500000|2023-10-13 18:25:00|4091|4090|4082|4081|4092|4091|4079|4078|191314
1697221800000|2023-10-13 18:30:00|4083|4082|4092|4091|4094|4093|4082|4081|166067
1697222100000|2023-10-13 18:35:00|4093|4092|4086|4086|4093|4092|4082|4081|94588
1697222400000|2023-10-13 18:40:00|4085|4085|4082|4081|4087|4086|4082|4081|63127
1697222700000|2023-10-13 18:45:00|4083|4082|4079|4078|4084|4083|4078|4077|93686
1697223000000|2023-10-13 18:50:00|4078|4077|4088|4088|4089|4088|4078|4077|238150
1697223300000|2023-10-13 18:55:00|4089|4087|4094|4093|4094|4093|4084|4083|170444
1697223600000|2023-10-13 19:00:00|4093|4094|4103|4102|4104|4103|4093|4094|271474
1697223900000|2023-10-13 19:05:00|4104|4103|4107|4106|4109|4108|4095|4094|257372
1697224200000|2023-10-13 19:10:00|4106|4105|4108|4107|4110|4109|4104|4103|118291
1697224500000|2023-10-13 19:15:00|4107|4106|4095|4094|4107|4106|4094|4093|123833
1697224800000|2023-10-13 19:20:00|4094|4093|4098|4097|4098|4097|4091|4090|110551
1697225100000|2023-10-13 19:25:00|4097|4096|4094|4093|4098|4097|4090|4089|199635
1697225400000|2023-10-13 19:30:00|4095|4094|4094|4093|4099|4098|4094|4093|132683
1697225700000|2023-10-13 19:35:00|4093|4092|4092|4091|4095|4094|4088|4087|219316
1697226000000|2023-10-13 19:40:00|4091|4090|4088|4087|4095|4094|4085|4084|273751
1697226300000|2023-10-13 19:45:00|4089|4088|4098|4097|4099|4098|4089|4088|455787
1697226600000|2023-10-13 19:50:00|4097|4096|4097|4096|4100|4099|4094|4093|693503
1697226900000|2023-10-13 19:55:00|4098|4097|4098|4097|4098|4097|4093|4092|1184747
1697227200000|2023-10-13 20:00:00|4097|4096|4095|4090|4100|4097|4095|4051|89044
1697227500000|2023-10-13 20:05:00||4091||4091||4091||4091|109506
1697227800000|2023-10-13 20:10:00|4096|4092|4097|4095|4097|4096|4096|4092|15414
1697228100000|2023-10-13 20:15:00||4092||4094||4094||4092|465
1697228400000|2023-10-13 20:20:00|4096|4095|4095|4094|4096|4095|4095|4094|2753
1697228700000|2023-10-13 20:25:00|4094|4092|4093|4084|4095|4092|4093|4084|400
1697229000000|2023-10-13 20:30:00|||||||||2315
1697229300000|2023-10-13 20:35:00|4090||4093||4093||4090||121
1697229600000|2023-10-13 20:40:00|4095|4087|4095|4091|4095|4091|4095|4087|1483
1697229900000|2023-10-13 20:45:00||4092||4092||4092||4092|2
1697230200000|2023-10-13 20:50:00|4092|4091|4088|4087|4092|4091|4088|4087|2698
1697230500000|2023-10-13 20:55:00||4080||4086||4086||4080|1219
1697443200000|2023-10-16 08:00:00|4600|3680|4138|4074|4600|4097|4129|3680|6
1697443500000|2023-10-16 08:05:00||4042||4074||4074||4029|0
1697443800000|2023-10-16 08:10:00||4042||4074||4074||4029|0
1697444100000|2023-10-16 08:15:00||4042||4074||4074||4029|0
1697444400000|2023-10-16 08:20:00|4139||4139||4139||4139||1
1697444700000|2023-10-16 08:25:00|4115||4115||4139||4114||2
1697445000000|2023-10-16 08:30:00|4139|4042|4139|4105|4139|4105|4118|4029|15
1697445300000|2023-10-16 08:35:00||4101||4105||4111||4029|2
1697445600000|2023-10-16 08:40:00||4106||4111||4111||4073|0
1697445900000|2023-10-16 08:45:00|4120|4101|4120|4107|4139|4107|4120|4029|345
1697446500000|2023-10-16 08:55:00||4075||4108||4108||4029|0
1697446800000|2023-10-16 09:00:00||4076||4108||4108||4029|0
1697447100000|2023-10-16 09:05:00||4076||4076||4099||4029|19
1697447400000|2023-10-16 09:10:00||4050||4087||4087||4029|0
1697447700000|2023-10-16 09:15:00||4086||4087||4087||4086|0
1697448000000|2023-10-16 09:20:00||4086||4087||4087||4086|0
1697448300000|2023-10-16 09:25:00|4119|4086|4128|4086|4139|4086|4113|4086|0
1697448600000|2023-10-16 09:30:00|4139||4127||4139||4127||0
1697449500000|2023-10-16 09:45:00|4139||4127||4139||4120||0
1697449800000|2023-10-16 09:50:00|4120||4127||4139||4120||0
1697450100000|2023-10-16 09:55:00|4120||4115||4127||4114||0
1697450400000|2023-10-16 10:00:00|4114||4115||4115||4114||0
1697451900000|2023-10-16 10:25:00|4114||4114||4114||4114||0
1697452800000|2023-10-16 10:40:00|4139|4091|4136|4101|4139|4101|4125|4086|508
1697453100000|2023-10-16 10:45:00|4139||4136||4139||4136||0
1697453400000|2023-10-16 10:50:00|4139|4095|4136|4091|4139|4095|4136|4091|0
1697453700000|2023-10-16 10:55:00|||||||||9
1697454000000|2023-10-16 11:00:00|4139|4098|4126|4108|4139|4115|4126|4091|897
1697454300000|2023-10-16 11:05:00||4115||4115||4115||4115|0
1697454600000|2023-10-16 11:10:00|4123|4116|4123|4115|4123|4116|4123|4115|0
1697454900000|2023-10-16 11:15:00|4126||4126||4126||4123||23
1697455200000|2023-10-16 11:20:00|4131|4116|4136|4115|4139|4116|4131|4115|176
1697455500000|2023-10-16 11:25:00||4116||4116||4116||4116|0
1697455800000|2023-10-16 11:30:00|4139||4139||4139||4139||12
1697456400000|2023-10-16 11:40:00||4122||4122||4122||4122|57
1697456700000|2023-10-16 11:45:00|4134|4130|4134|4130|4134|4130|4134|4130|0
1697457000000|2023-10-16 11:50:00|||||||||21
1697457300000|2023-10-16 11:55:00|4132||4132||4132||4132||0
1697457600000|2023-10-16 12:00:00|4131|4122|4131|4125|4132|4125|4131|4122|2849
1697457900000|2023-10-16 12:05:00|||||||||396
1697458200000|2023-10-16 12:10:00|||||||||517
1697458500000|2023-10-16 12:15:00|4129|4122|4125|4120|4132|4122|4124|4120|3304
1697458800000|2023-10-16 12:20:00|||||||||515
1697459100000|2023-10-16 12:25:00|4130|4122|4130|4120|4139|4122|4125|4120|3080
1697459400000|2023-10-16 12:30:00|4125||4130||4130||4125||289
1697459700000|2023-10-16 12:35:00|4139|4124|4139|4124|4139|4126|4139|4124|450
1697460300000|2023-10-16 12:45:00|4129||4139||4139||4129||300
1697460600000|2023-10-16 12:50:00|||||||||298
1697460900000|2023-10-16 12:55:00|||||||||15
1697461200000|2023-10-16 13:00:00||4120||4120||4120||4120|363
1697461500000|2023-10-16 13:05:00||4121||4120||4121||4120|512
1697461800000|2023-10-16 13:10:00||4121||4132||4132||4121|5
1697462100000|2023-10-16 13:15:00|4144||4144||4144||4144||1308
1697462400000|2023-10-16 13:20:00|4143|4136|4143|4132|4143|4136|4143|4132|56
1697462700000|2023-10-16 13:25:00|4141|4133|4147|4135|4147|4144|4138|4132|10828
1697463000000|2023-10-16 13:30:00|4150|4136|4165|4163|4170|4168|4147|4133|552373
1697463300000|2023-10-16 13:35:00|4164|4162|4181|4180|4191|4190|4156|4155|387215
1697463600000|2023-10-16 13:40:00|4180|4179|4210|4209|4217|4216|4171|4170|554560
1697463900000|2023-10-16 13:45:00|4209|4208|4201|4200|4213|4212|4182|4181|505442
1697464200000|2023-10-16 13:50:00|4202|4201|4202|4201|4207|4206|4197|4196|212456
1697464500000|2023-10-16 13:55:00|4201|4200|4171|4170|4202|4201|4170|4169|412702
1697464800000|2023-10-16 14:00:00|4170|4169|4170|4169|4178|4177|4163|4162|244003
1697465100000|2023-10-16 14:05:00|4169|4168|4155|4154|4169|4168|4146|4145|270978
1697465400000|2023-10-16 14:10:00|4156|4155|4181|4180|4181|4180|4155|4154|284262
1697465700000|2023-10-16 14:15:00|4182|4181|4190|4189|4192|4191|4176|4175|167916
1697466000000|2023-10-16 14:20:00|4191|4190|4192|4191|4199|4198|4189|4188|124601
1697466300000|2023-10-16 14:25:00|4193|4192|4196|4195|4199|4198|4190|4189|140857
1697466600000|2023-10-16 14:30:00|4197|4196|4188|4187|4199|4198|4186|4185|176595
1697466900000|2023-10-16 14:35:00|4187|4186|4182|4181|4189|4188|4178|4177|175774
1697467200000|2023-10-16 14:40:00|4183|4182|4180|4179|4184|4183|4176|4175|169342
1697467500000|2023-10-16 14:45:00|4181|4180|4185|4184|4189|4188|4177|4176|183127
1697467800000|2023-10-16 14:50:00|4186|4185|4192|4191|4195|4194|4182|4181|206163
1697468100000|2023-10-16 14:55:00|4193|4192|4193|4192|4194|4193|4189|4188|174023
1697468400000|2023-10-16 15:00:00|4194|4193|4197|4196|4200|4199|4194|4193|217535
1697468700000|2023-10-16 15:05:00|4198|4197|4182|4181|4198|4197|4181|4180|165847
1697469000000|2023-10-16 15:10:00|4183|4182|4180|4179|4185|4184|4177|4176|180142
1697469300000|2023-10-16 15:15:00|4181|4180|4190|4189|4190|4189|4179|4178|206477
1697469600000|2023-10-16 15:20:00|4189|4188|4192|4191|4196|4195|4187|4186|184906
1697469900000|2023-10-16 15:25:00|4191|4190|4184|4183|4193|4192|4184|4183|130859
1697470200000|2023-10-16 15:30:00|4183|4182|4173|4172|4183|4182|4173|4172|160689
1697470500000|2023-10-16 15:35:00|4174|4173|4169|4168|4178|4177|4168|4167|173879
1697470800000|2023-10-16 15:40:00|4170|4169|4170|4169|4174|4173|4169|4168|131913
1697471100000|2023-10-16 15:45:00|4169|4168|4168|4167|4171|4170|4167|4166|85099
1697471400000|2023-10-16 15:50:00|4169|4168|4174|4173|4177|4176|4168|4167|101826
1697471700000|2023-10-16 15:55:00|4173|4172|4184|4183|4184|4183|4169|4169|252721
1697472000000|2023-10-16 16:00:00|4185|4184|4179|4178|4188|4187|4179|4178|147171
1697472300000|2023-10-16 16:05:00|4180|4179|4175|4174|4180|4179|4174|4173|127076
1697472600000|2023-10-16 16:10:00|4176|4175|4171|4170|4177|4176|4167|4166|116003
1697472900000|2023-10-16 16:15:00|4170|4169|4171|4170|4174|4173|4170|4169|104809
1697473200000|2023-10-16 16:20:00|4170|4169|4169|4168|4171|4170|4162|4161|113237
1697473500000|2023-10-16 16:25:00|4170|4169|4173|4172|4174|4173|4169|4169|81636
1697473800000|2023-10-16 16:30:00|4172|4171|4172|4171|4174|4173|4169|4168|75464
1697474100000|2023-10-16 16:35:00|4171|4170|4175|4174|4176|4175|4170|4169|75657
1697474400000|2023-10-16 16:40:00|4176|4175|4180|4179|4182|4181|4176|4175|109606
1697474700000|2023-10-16 16:45:00|4181|4180|4176|4175|4183|4182|4176|4175|70632
1697475000000|2023-10-16 16:50:00|4177|4176|4170|4169|4177|4176|4169|4168|77289
1697475300000|2023-10-16 16:55:00|4171|4170|4171|4170|4175|4174|4166|4165|91830
1697475600000|2023-10-16 17:00:00|4170|4169|4174|4173|4176|4175|4169|4168|90371
1697475900000|2023-10-16 17:05:00|4175|4174|4173|4172|4176|4175|4173|4172|49850
1697476200000|2023-10-16 17:10:00|4174|4173|4171|4170|4174|4173|4170|4170|64500
1697476500000|2023-10-16 17:15:00|4170|4169|4161|4160|4172|4171|4160|4159|105024
1697476800000|2023-10-16 17:20:00|4160|4159|4160|4159|4160|4160|4148|4147|148696
1697477100000|2023-10-16 17:25:00|4159|4158|4163|4162|4165|4164|4151|4150|157610
1697477400000|2023-10-16 17:30:00|4162|4161|4157|4156|4162|4161|4156|4155|56111
1697477700000|2023-10-16 17:35:00|4158|4157|4165|4164|4165|4164|4158|4157|84133
1697478000000|2023-10-16 17:40:00|4164|4163|4169|4168|4172|4171|4164|4163|112878
1697478300000|2023-10-16 17:45:00|4168|4167|4162|4161|4169|4168|4162|4161|87798
1697478600000|2023-10-16 17:50:00|4163|4162|4160|4159|4164|4163|4159|4158|133671
1697478900000|2023-10-16 17:55:00|4161|4160|4163|4162|4164|4163|4160|4159|120456
1697479200000|2023-10-16 18:00:00|4162|4161|4156|4155|4164|4163|4155|4154|109851
1697479500000|2023-10-16 18:05:00|4157|4156|4163|4162|4163|4162|4156|4155|96136
1697479800000|2023-10-16 18:10:00|4164|4163|4159|4158|4164|4163|4159|4158|98425
1697480100000|2023-10-16 18:15:00|4160|4159|4161|4160|4163|4162|4158|4157|189663
1697480400000|2023-10-16 18:20:00|4160|4159|4154|4153|4160|4160|4152|4151|104107
1697480700000|2023-10-16 18:25:00|4153|4152|4149|4148|4154|4153|4149|4148|100330
1697481000000|2023-10-16 18:30:00|4148|4147|4153|4152|4154|4153|4148|4147|171443
1697481300000|2023-10-16 18:35:00|4152|4151|4148|4147|4153|4152|4146|4145|89351
1697481600000|2023-10-16 18:40:00|4147|4146|4152|4151|4152|4151|4147|4146|117386
1697481900000|2023-10-16 18:45:00|4153|4152|4149|4148|4153|4152|4149|4148|115998
1697482200000|2023-10-16 18:50:00|4148|4147|4153|4152|4153|4152|4148|4147|64422
1697482500000|2023-10-16 18:55:00|4154|4153|4156|4155|4157|4156|4153|4152|91861
1697482800000|2023-10-16 19:00:00|4155|4154|4155|4154|4156|4155|4152|4151|101229
1697483100000|2023-10-16 19:05:00|4156|4155|4157|4156|4160|4159|4155|4154|143626
1697483400000|2023-10-16 19:10:00|4158|4157|4160|4159|4161|4160|4158|4157|106377
1697483700000|2023-10-16 19:15:00|4159|4158|4163|4162|4165|4164|4159|4158|165850
1697484000000|2023-10-16 19:20:00|4164|4163|4166|4165|4167|4166|4163|4163|116839
1697484300000|2023-10-16 19:25:00|4167|4166|4169|4168|4169|4168|4165|4164|146783
1697484600000|2023-10-16 19:30:00|4168|4169|4166|4165|4172|4171|4165|4164|151927
1697484900000|2023-10-16 19:35:00|4165|4164|4170|4169|4170|4169|4165|4164|159173
1697485200000|2023-10-16 19:40:00|4171|4170|4169|4168|4176|4175|4169|4168|205347
1697485500000|2023-10-16 19:45:00|4170|4169|4171|4170|4172|4171|4165|4164|184865
1697485800000|2023-10-16 19:50:00|4170|4169|4172|4171|4172|4171|4168|4167|347715
1697486100000|2023-10-16 19:55:00|4173|4172|4165|4164|4173|4172|4165|4164|1011840
1697486400000|2023-10-16 20:00:00|4166|4163|4167|4165|4175|4169|4165|4160|237334
1697486700000|2023-10-16 20:05:00|||||||||58302
1697487300000|2023-10-16 20:15:00|4169|4167|4189|4170|4195|4170|4168|4167|23752
1697487600000|2023-10-16 20:20:00|4188|4169|4170|4169|4188|4170|4170|4169|12785
1697487900000|2023-10-16 20:25:00|||||||||6388
1697488200000|2023-10-16 20:30:00|||||||||38802
1697488500000|2023-10-16 20:35:00|||||||||157
1697488800000|2023-10-16 20:40:00|4169|4160|4168|4163|4169|4163|4168|4160|2249
1697489100000|2023-10-16 20:45:00|||||||||132
1697489400000|2023-10-16 20:50:00|||||||||1501
1697489700000|2023-10-16 20:55:00|||||||||51
1697490000000|2023-10-16 21:00:00|||||||||40
1697490300000|2023-10-16 21:05:00|||||||||30
1697490600000|2023-10-16 21:10:00|4169|4166|4169|4166|4169|4166|4169|4166|45
1697491200000|2023-10-16 21:20:00|||||||||10
1697491500000|2023-10-16 21:25:00||4160||4160||4160||4160|1
1697491800000|2023-10-16 21:30:00|4172||4172||4172||4172||0
1697492700000|2023-10-16 21:45:00||4168||4168||4168||4168|0
1697493000000|2023-10-16 21:50:00|||||||||3
1697493600000|2023-10-16 22:00:00|||||||||90
1697494200000|2023-10-16 22:10:00|||||||||530
1697494500000|2023-10-16 22:15:00|4189|4165|4189|4172|4189|4172|4189|4165|672
1697494800000|2023-10-16 22:20:00|4188|4166|4181|4166|4188|4166|4181|4166|900
1697495100000|2023-10-16 22:25:00|4180||4178||4180||4178||5
1697495400000|2023-10-16 22:30:00|||||||||9
1697496000000|2023-10-16 22:40:00|4170||4168||4170||4168||2
1697496300000|2023-10-16 22:45:00||4165||4165||4165||4165|25
1697496600000|2023-10-16 22:50:00||4167||4165||4167||4165|1040
1697496900000|2023-10-16 22:55:00|4169||4169||4169||4169||56
1697497200000|2023-10-16 23:00:00|4165|4160|4165|4160|4165|4160|4165|4160|199
1697497800000|2023-10-16 23:10:00|||||||||25
1697498700000|2023-10-16 23:25:00|||||||||124
1697499000000|2023-10-16 23:30:00|4164|4163|4169|4165|4169|4165|4164|4163|1157
1697499300000|2023-10-16 23:35:00|4170|4161|4177|4161|4178|4161|4170|4161|978
1697499600000|2023-10-16 23:40:00|4178|4170|4170|4161|4178|4170|4170|4161|214
1697499900000|2023-10-16 23:45:00|||||||||1
1697500200000|2023-10-16 23:50:00|4178||4178||4178||4178||31
1697500500000|2023-10-16 23:55:00||4160||4166||4166||4160|56
1697529600000|2023-10-17 08:00:00|4800|3920|4199|4099|4800|4151|4172|3920|0
1697529900000|2023-10-17 08:05:00|4200||4200||4200||4199||0
1697530200000|2023-10-17 08:10:00|4199||4200||4200||4199||0
1697530500000|2023-10-17 08:15:00|4199|4088|4199|4088|4200|4088|4199|4088|0
1697530800000|2023-10-17 08:20:00|4200||4200||4200||4199||0
1697531100000|2023-10-17 08:25:00|4199||4199||4200||4199||0
1697531400000|2023-10-17 08:30:00|4200|4105|4199|4159|4200|4159|4173|4088|119
1697532000000|2023-10-17 08:40:00|4197|4126|4199|4152|4199|4152|4197|4088|100
1697532300000|2023-10-17 08:45:00|4197|4119|4199|4152|4199|4152|4194|4088|0
1697532600000|2023-10-17 08:50:00|4198|4119|4199|4152|4199|4152|4198|4088|0
1697532900000|2023-10-17 08:55:00|4182|4119|4200|4153|4200|4153|4162|4088|301
1697533200000|2023-10-17 09:00:00|4199||4200||4200||4199||0
1697533500000|2023-10-17 09:05:00|4199|4120|4199|4153|4199|4153|4199|4060|0
1697533800000|2023-10-17 09:10:00||4120||4153||4153||4060|0
1697534100000|2023-10-17 09:15:00||4120||4153||4153||4060|0
1697535000000|2023-10-17 09:30:00|4200|4120|4200|4153|4200|4153|4200|4060|0
1697535600000|2023-10-17 09:40:00||4120||4153||4153||4060|0
1697535900000|2023-10-17 09:45:00||4120||4153||4153||4060|0
1697536200000|2023-10-17 09:50:00||4120||4154||4154||4060|0
1697536500000|2023-10-17 09:55:00|4199||4199||4199||4199||0
1697536800000|2023-10-17 10:00:00|4200|4121|4199|4154|4200|4154|4199|4060|0
1697537100000|2023-10-17 10:05:00|4200|4121|4200|4154|4200|4154|4200|4060|0
1697537400000|2023-10-17 10:10:00||4121||4154||4154||4060|0
1697537700000|2023-10-17 10:15:00|4199|4121|4199|4154|4199|4154|4199|4060|0
1697538000000|2023-10-17 10:20:00||4121||4154||4154||4060|0
1697538300000|2023-10-17 10:25:00|4200|4121|4199|4154|4200|4154|4199|4060|0
1697538600000|2023-10-17 10:30:00|4198|4121|4200|4060|4200|4154|4197|4060|0
1697538900000|2023-10-17 10:35:00|4189|4154|4189|4154|4189|4154|4189|4060|1
1697539200000|2023-10-17 10:40:00||4121||4154||4154||4060|0
1697539500000|2023-10-17 10:45:00||4121||4154||4154||4060|0
1697539800000|2023-10-17 10:50:00||4121||4155||4155||4060|2
1697540100000|2023-10-17 10:55:00||4121||4155||4155||4060|0
1697540400000|2023-10-17 11:00:00|4187|4157|4187|4158|4189|4158|4187|4155|95
1697540700000|2023-10-17 11:05:00|4186|4162|4184|4162|4186|4163|4184|4158|0
1697541000000|2023-10-17 11:10:00|4171||4171||4171||4171||0
1697541300000|2023-10-17 11:15:00|4174||4174||4179||4174||25
1697541600000|2023-10-17 11:20:00|4179||4179||4179||4174||0
1697541900000|2023-10-17 11:25:00|4171|4159|4179|4134|4179|4159|4171|4125|192
1697542200000|2023-10-17 11:30:00||4135||4162||4162||4135|50
1697542500000|2023-10-17 11:35:00|4178|4136|4178|4162|4178|4162|4178|4136|2
1697542800000|2023-10-17 11:40:00||4136||4162||4176||4136|100
1697543100000|2023-10-17 11:45:00||4160||4162||4162||4160|2
1697543400000|2023-10-17 11:50:00||4160||4162||4162||4160|0
1697543700000|2023-10-17 11:55:00||4160||4170||4170||4160|0
1697544000000|2023-10-17 12:00:00||4167||4161||4167||4160|1618
1697544600000|2023-10-17 12:10:00|4162||4178||4178||4162||176
1697544900000|2023-10-17 12:15:00|4173|4163|4178|4161|4178|4165|4173|4161|269
1697545200000|2023-10-17 12:20:00|4177|4169|4178|4161|4178|4175|4177|4161|213
1697545500000|2023-10-17 12:25:00|4176|4175|4176|4161|4176|4175|4176|4161|340
1697545800000|2023-10-17 12:30:00|4165|4165|4176|4161|4176|4165|4165|4161|849
1697546100000|2023-10-17 12:35:00|4174|4166|4174|4166|4174|4166|4174|4166|205
1697546400000|2023-10-17 12:40:00|4176|4160|4176|4160|4176|4160|4176|4160|0
1697546700000|2023-10-17 12:45:00||4161||4161||4161||4161|36
1697547000000|2023-10-17 12:50:00|||||||||420
1697547300000|2023-10-17 12:55:00|4200||4175||4200||4175||20
1697547600000|2023-10-17 13:00:00|||||||||361
1697547900000|2023-10-17 13:05:00|4200|4160|4186|4140|4200|4160|4175|4139|753
1697548200000|2023-10-17 13:10:00||4141||4150||4150||4140|0
1697548500000|2023-10-17 13:15:00|4185|4151|4181|4150|4186|4151|4180|4150|9
1697548800000|2023-10-17 13:20:00|4180|4155|4150|4143|4180|4155|4148|4141|1459
1697549100000|2023-10-17 13:25:00|4174|4141|4158|4133|4176|4143|4140|4120|1452
1697549400000|2023-10-17 13:30:00|4152|4134|4195|4193|4209|4208|4144|4134|394121
1697549700000|2023-10-17 13:35:00|4194|4192|4174|4172|4196|4195|4169|4168|292375
1697550000000|2023-10-17 13:40:00|4173|4173|4188|4187|4188|4187|4169|4169|238089
1697550300000|2023-10-17 13:45:00|4187|4186|4182|4181|4200|4199|4181|4180|418349
1697550600000|2023-10-17 13:50:00|4183|4182|4190|4189|4197|4196|4179|4178|215767
1697550900000|2023-10-17 13:55:00|4191|4190|4183|4182|4192|4191|4177|4176|241046
1697551200000|2023-10-17 14:00:00|4182|4181|4178|4177|4184|4183|4174|4173|186857
1697551500000|2023-10-17 14:05:00|4179|4178|4178|4177|4182|4181|4171|4170|177341
1697551800000|2023-10-17 14:10:00|4179|4178|4188|4187|4192|4191|4176|4175|199933
1697552100000|2023-10-17 14:15:00|4189|4188|4177|4176|4189|4188|4173|4172|180970
1697552400000|2023-10-17 14:20:00|4176|4175|4179|4178|4189|4188|4175|4174|147271
1697552700000|2023-10-17 14:25:00|4180|4179|4187|4186|4187|4186|4178|4177|116435
1697553000000|2023-10-17 14:30:00|4186|4185|4190|4189|4191|4190|4183|4182|231824
1697553300000|2023-10-17 14:35:00|4189|4188|4186|4185|4191|4190|4186|4185|141912
1697553600000|2023-10-17 14:40:00|4185|4184|4169|4168|4189|4188|4169|4168|190750
1697553900000|2023-10-17 14:45:00|4168|4167|4174|4173|4175|4174|4167|4166|167037
1697554200000|2023-10-17 14:50:00|4173|4172|4185|4184|4185|4184|4173|4172|125972
1697554500000|2023-10-17 14:55:00|4186|4185|4199|4198|4199|4198|4185|4184|184789
1697554800000|2023-10-17 15:00:00|4200|4199|4200|4199|4201|4200|4195|4194|251080
1697555100000|2023-10-17 15:05:00|4201|4200|4194|4193|4201|4200|4193|4192|161062
1697555400000|2023-10-17 15:10:00|4195|4194|4200|4199|4201|4200|4193|4192|115167
1697555700000|2023-10-17 15:15:00|4201|4200|4201|4200|4202|4201|4194|4193|253220
1697556000000|2023-10-17 15:20:00|4202|4201|4207|4206|4211|4210|4200|4199|228747
1697556300000|2023-10-17 15:25:00|4206|4205|4199|4198|4206|4205|4195|4194|100584
1697556600000|2023-10-17 15:30:00|4200|4199|4198|4197|4202|4201|4196|4195|128931
1697556900000|2023-10-17 15:35:00|4199|4198|4216|4215|4220|4219|4199|4198|172422
1697557200000|2023-10-17 15:40:00|4217|4216|4222|4221|4224|4223|4216|4215|101643
1697557500000|2023-10-17 15:45:00|4223|4222|4220|4219|4224|4223|4217|4216|140854
1697557800000|2023-10-17 15:50:00|4221|4220|4220|4219|4224|4223|4218|4217|102160
1697558100000|2023-10-17 15:55:00|4219|4218|4220|4219|4221|4220|4215|4214|122333
1697558400000|2023-10-17 16:00:00|4221|4220|4234|4233|4237|4236|4220|4219|231173
1697558700000|2023-10-17 16:05:00|4233|4232|4227|4226|4233|4232|4226|4225|112910
1697559000000|2023-10-17 16:10:00|4228|4227|4227|4226|4233|4232|4227|4226|91985
1697559300000|2023-10-17 16:15:00|4228|4227|4224|4223|4231|4230|4219|4218|95033
1697559600000|2023-10-17 16:20:00|4223|4222|4230|4229|4231|4230|4221|4220|99592
1697559900000|2023-10-17 16:25:00|4231|4230|4234|4233|4236|4235|4231|4230|60042
1697560200000|2023-10-17 16:30:00|4235|4234|4223|4222|4236|4235|4222|4222|104404
1697560500000|2023-10-17 16:35:00|4224|4223|4224|4223|4226|4225|4221|4220|58900
1697560800000|2023-10-17 16:40:00|4223|4222|4222|4221|4224|4223|4220|4219|44553
1697561100000|2023-10-17 16:45:00|4221|4220|4228|4227|4228|4227|4221|4220|54897
1697561400000|2023-10-17 16:50:00|4227|4226|4231|4230|4233|4232|4227|4226|102630
1697561700000|2023-10-17 16:55:00|4232|4231|4222|4221|4232|4231|4218|4217|140038
1697562000000|2023-10-17 17:00:00|4221|4222|4225|4224|4228|4227|4220|4219|90221
1697562300000|2023-10-17 17:05:00|4224|4225|4230|4229|4230|4229|4224|4224|67631
1697562600000|2023-10-17 17:10:00|4229|4228|4227|4226|4232|4231|4227|4226|50770
1697562900000|2023-10-17 17:15:00|4226|4225|4229|4228|4231|4230|4226|4225|79541
1697563200000|2023-10-17 17:20:00|4228|4227|4222|4221|4230|4229|4222|4221|115364
1697563500000|2023-10-17 17:25:00|4221|4220|4225|4224|4227|4226|4221|4220|105797
1697563800000|2023-10-17 17:30:00|4224|4223|4216|4215|4225|4224|4209|4208|149045
1697564100000|2023-10-17 17:35:00|4217|4216|4206|4205|4218|4217|4204|4203|105189
1697564400000|2023-10-17 17:40:00|4207|4206|4210|4209|4216|4215|4207|4206|138113
1697564700000|2023-10-17 17:45:00|4209|4208|4205|4204|4210|4209|4202|4201|81813
1697565000000|2023-10-17 17:50:00|4204|4205|4197|4196|4206|4205|4193|4192|125375
1697565300000|2023-10-17 17:55:00|4196|4195|4206|4205|4208|4207|4196|4195|98696
1697565600000|2023-10-17 18:00:00|4205|4204|4208|4207|4209|4208|4203|4202|75876
1697565900000|2023-10-17 18:05:00|4209|4208|4207|4206|4210|4209|4206|4205|74513
1697566200000|2023-10-17 18:10:00|4206|4205|4205|4204|4208|4207|4202|4202|98881
1697566500000|2023-10-17 18:15:00|4204|4203|4203|4202|4209|4208|4202|4201|112240
1697566800000|2023-10-17 18:20:00|4204|4203|4207|4206|4208|4207|4204|4202|46644
1697567100000|2023-10-17 18:25:00|4208|4207|4207|4206|4211|4210|4205|4204|88432
1697567400000|2023-10-17 18:30:00|4206|4205|4204|4203|4206|4205|4200|4199|98079
1697567700000|2023-10-17 18:35:00|4203|4202|4208|4207|4208|4207|4202|4202|103010
1697568000000|2023-10-17 18:40:00|4207|4208|4226|4225|4231|4230|4207|4207|247267
1697568300000|2023-10-17 18:45:00|4225|4224|4214|4214|4227|4226|4210|4209|236264
1697568600000|2023-10-17 18:50:00|4213|4213|4189|4188|4213|4213|4187|4187|119585
1697568900000|2023-10-17 18:55:00|4188|4187|4193|4192|4198|4197|4187|4186|204047
1697569200000|2023-10-17 19:00:00|4192|4191|4194|4193|4197|4196|4191|4190|110769
1697569500000|2023-10-17 19:05:00|4195|4194|4203|4202|4206|4205|4194|4193|145094
1697569800000|2023-10-17 19:10:00|4202|4203|4199|4198|4206|4205|4197|4196|102105
1697570100000|2023-10-17 19:15:00|4200|4199|4202|4201|4205|4204|4198|4197|110203
1697570400000|2023-10-17 19:20:00|4203|4202|4201|4200|4204|4203|4199|4198|95205
1697570700000|2023-10-17 19:25:00|4202|4201|4202|4201|4204|4203|4200|4199|100214
1697571000000|2023-10-17 19:30:00|4203|4202|4197|4196|4204|4203|4197|4196|131802
1697571300000|2023-10-17 19:35:00|4198|4197|4195|4194|4199|4198|4194|4193|114002
1697571600000|2023-10-17 19:40:00|4196|4195|4198|4197|4202|4201|4196|4195|213146
1697571900000|2023-10-17 19:45:00|4197|4196|4191|4190|4197|4196|4186|4185|183952
1697572200000|2023-10-17 19:50:00|4190|4189|4192|4191|4193|4192|4188|4187|297123
1697572500000|2023-10-17 19:55:00|4191|4190|4199|4198|4200|4199|4187|4186|632462
1697572800000|2023-10-17 20:00:00|4200|4197|4210|4198|4240|4198|4200|4185|160709
1697573100000|2023-10-17 20:05:00|4209|4199|4199|4197|4209|4199|4198|4197|30710
1697573400000|2023-10-17 20:10:00|||||||||6267
1697573700000|2023-10-17 20:15:00|4198|4189|4197|4189|4198|4189|4197|4189|22427
1697574000000|2023-10-17 20:20:00|4196|4188|4196|4188|4196|4188|4189|4188|1375
1697574300000|2023-10-17 20:25:00||4185||4187||4187||4185|0
1697574600000|2023-10-17 20:30:00|||||||||29
1697574900000|2023-10-17 20:35:00|||||||||18
1697575200000|2023-10-17 20:40:00|4190|4189|4196|4191|4196|4191|4190|4189|3201
1697575500000|2023-10-17 20:45:00|4195|4194|4198|4194|4200|4197|4194|4194|2400
1697576100000|2023-10-17 20:55:00|||||||||1
1697576400000|2023-10-17 21:00:00|||||||||52
1697576700000|2023-10-17 21:05:00|||||||||63
1697577000000|2023-10-17 21:10:00|4200|4191|4200|4191|4200|4191|4200|4191|5
1697577300000|2023-10-17 21:15:00|||||||||1
1697577600000|2023-10-17 21:20:00|||||||||130
1697577900000|2023-10-17 21:25:00|4210||4193||4210||4193||1
1697578200000|2023-10-17 21:30:00|4210|4193|4210|4193|4210|4193|4210|4193|200
1697578500000|2023-10-17 21:35:00|||||||||12
1697578800000|2023-10-17 21:40:00|4209||4209||4209||4209||49
1697579100000|2023-10-17 21:45:00|||||||||50
1697579400000|2023-10-17 21:50:00|4208||4208||4208||4208||0
1697579700000|2023-10-17 21:55:00|||||||||17
1697580000000|2023-10-17 22:00:00||4187||4187||4187||4187|1
1697580900000|2023-10-17 22:15:00|4198||4198||4198||4198||2
1697581200000|2023-10-17 22:20:00|||||||||55
1697581500000|2023-10-17 22:25:00|||||||||62
1697582100000|2023-10-17 22:35:00|||||||||5
1697583000000|2023-10-17 22:50:00|||||||||10
1697583600000|2023-10-17 23:00:00|4192||4192||4192||4192||32
1697584200000|2023-10-17 23:10:00|||||||||10
1697584800000|2023-10-17 23:20:00||4188||4188||4188||4188|0
1697585400000|2023-10-17 23:30:00||4187||4187||4187||4187|210
1697586000000|2023-10-17 23:40:00|||||||||5
1697586300000|2023-10-17 23:45:00|||||||||20
1697586600000|2023-10-17 23:50:00|||||||||293
1697586900000|2023-10-17 23:55:00|4198||4198||4198||4198||32
1697616000000|2023-10-18 08:00:00|4635|3958|4210|4144|4635|4170|4193|3958|0
1697616300000|2023-10-18 08:05:00||4143||4142||4144||4141|0
1697616600000|2023-10-18 08:10:00||4143||4144||4144||4143|0
1697616900000|2023-10-18 08:15:00||4143||4143||4146||4140|0
1697617200000|2023-10-18 08:20:00||4142||4161||4161||4140|0
1697617500000|2023-10-18 08:25:00||4160||4161||4161||4160|0
1697617800000|2023-10-18 08:30:00||4160||4161||4161||4160|0
1697618100000|2023-10-18 08:35:00||4160||4160||4160||4160|0
1697618400000|2023-10-18 08:40:00||4161||4167||4167||4140|0
1697618700000|2023-10-18 08:45:00||4140||4169||4169||4140|0
1697619300000|2023-10-18 08:55:00||4168||4169||4169||4168|0
1697619600000|2023-10-18 09:00:00||4168||4169||4169||4168|0
1697619900000|2023-10-18 09:05:00|4198|4168|4198|4168|4198|4168|4198|4168|0
1697622600000|2023-10-18 09:50:00|||||||||2
1697622900000|2023-10-18 09:55:00|||||||||1
1697624100000|2023-10-18 10:15:00|4187||4187||4187||4187||2
1697624700000|2023-10-18 10:25:00|4175||4173||4175||4173||0
1697625000000|2023-10-18 10:30:00|4187|4173|4186|4168|4187|4173|4186|4168|188
1697625300000|2023-10-18 10:35:00|4187|4140|4186|4158|4187|4174|4186|4140|0
1697626200000|2023-10-18 10:50:00|||||||||16
1697626500000|2023-10-18 10:55:00|4187||4187||4187||4187||0
1697626800000|2023-10-18 11:00:00||4175||4175||4175||4175|145
1697627100000|2023-10-18 11:05:00||4158||4158||4158||4158|0
1697628000000|2023-10-18 11:20:00|4186|4159|4187|4159|4187|4159|4186|4159|0
1697628300000|2023-10-18 11:25:00|4179||4179||4179||4179||0
1697628600000|2023-10-18 11:30:00|4177|4163|4179|4164|4179|4164|4171|4163|150
1697629800000|2023-10-18 11:50:00|4187||4187||4187||4186||0
1697630100000|2023-10-18 11:55:00|||||||||50
1697630400000|2023-10-18 12:00:00|4175||4175||4175||4175||483
1697631000000|2023-10-18 12:10:00|||||||||1
1697631300000|2023-10-18 12:15:00|||||||||1
1697631900000|2023-10-18 12:25:00||4163||4163||4163||4163|0
1697632200000|2023-10-18 12:30:00|||||||||2
1697632500000|2023-10-18 12:35:00||4164||4163||4169||4163|342
1697632800000|2023-10-18 12:40:00|4172|4164|4175|4164|4175|4164|4172|4164|60
1697633100000|2023-10-18 12:45:00|||||||||501
1697633400000|2023-10-18 12:50:00|4174|4168|4175|4170|4175|4170|4174|4168|290
1697633700000|2023-10-18 12:55:00|4174||4174||4174||4174||810
1697634000000|2023-10-18 13:00:00|4173|4164|4174|4165|4174|4165|4173|4164|404
1697634300000|2023-10-18 13:05:00|4175||4175||4175||4175||0
1697634600000|2023-10-18 13:10:00|4169|4164|4175|4166|4175|4166|4164|4163|1316
1697634900000|2023-10-18 13:15:00|4174|4167|4174|4168|4174|4168|4174|4167|0
1697635200000|2023-10-18 13:20:00|4171|4167|4166|4165|4174|4167|4166|4165|3764
1697635500000|2023-10-18 13:25:00|4165|4163|4175|4163|4175|4166|4163|4163|1683
1697635800000|2023-10-18 13:30:00|4174|4164|4172|4170|4175|4174|4147|4146|346131
1697636100000|2023-10-18 13:35:00|4171|4171|4184|4183|4186|4185|4163|4162|160148
1697636400000|2023-10-18 13:40:00|4185|4184|4182|4181|4194|4193|4176|4175|164162
1697636700000|2023-10-18 13:45:00|4183|4182|4181|4181|4185|4184|4168|4167|172547
1697637000000|2023-10-18 13:50:00|4182|4179|4165|4164|4182|4179|4159|4158|189965
1697637300000|2023-10-18 13:55:00|4166|4165|4169|4168|4175|4174|4157|4156|184330
1697637600000|2023-10-18 14:00:00|4168|4167|4172|4171|4174|4173|4157|4156|168635
1697637900000|2023-10-18 14:05:00|4171|4170|4180|4179|4185|4184|4171|4170|111959
1697638200000|2023-10-18 14:10:00|4179|4178|4176|4175|4184|4184|4173|4172|163716
1697638500000|2023-10-18 14:15:00|4175|4174|4192|4191|4193|4192|4174|4173|130604
1697638800000|2023-10-18 14:20:00|4193|4192|4192|4191|4194|4193|4188|4187|111229
1697639100000|2023-10-18 14:25:00|4191|4190|4166|4165|4191|4190|4166|4165|134593
1697639400000|2023-10-18 14:30:00|4165|4164|4174|4173|4181|4180|4163|4162|112112
1697639700000|2023-10-18 14:35:00|4175|4174|4164|4163|4175|4174|4163|4162|159545
1697640000000|2023-10-18 14:40:00|4163|4162|4156|4155|4165|4164|4148|4147|265316
1697640300000|2023-10-18 14:45:00|4155|4154|4155|4154|4166|4165|4151|4150|246519
1697640600000|2023-10-18 14:50:00|4154|4153|4151|4150|4155|4154|4144|4143|146478
1697640900000|2023-10-18 14:55:00|4150|4149|4164|4163|4169|4168|4150|4149|206104
1697641200000|2023-10-18 15:00:00|4163|4164|4170|4169|4172|4171|4162|4162|137447
1697641500000|2023-10-18 15:05:00|4169|4168|4159|4158|4171|4170|4159|4158|94356
1697641800000|2023-10-18 15:10:00|4160|4159|4171|4170|4171|4170|4154|4153|200983
1697642100000|2023-10-18 15:15:00|4170|4169|4171|4170|4176|4175|4165|4164|211772
1697642400000|2023-10-18 15:20:00|4170|4169|4164|4163|4170|4169|4155|4154|133243
1697642700000|2023-10-18 15:25:00|4165|4164|4167|4166|4175|4174|4164|4163|59345
1697643000000|2023-10-18 15:30:00|4166|4165|4160|4159|4170|4169|4160|4159|79614
1697643300000|2023-10-18 15:35:00|4159|4158|4156|4155|4161|4160|4153|4152|110416
1697643600000|2023-10-18 15:40:00|4157|4156|4162|4161|4162|4161|4155|4154|246699
1697643900000|2023-10-18 15:45:00|4161|4162|4145|4144|4166|4165|4145|4144|106356
1697644200000|2023-10-18 15:50:00|4146|4145|4146|4145|4150|4149|4144|4143|66761
1697644500000|2023-10-18 15:55:00|4147|4146|4142|4141|4149|4148|4140|4139|150251
1697644800000|2023-10-18 16:00:00|4143|4142|4152|4151|4153|4152|4137|4136|154102
1697645100000|2023-10-18 16:05:00|4151|4150|4150|4149|4151|4150|4140|4139|144980
1697645400000|2023-10-18 16:10:00|4151|4150|4141|4140|4152|4151|4139|4139|137700
1697645700000|2023-10-18 16:15:00|4142|4141|4149|4148|4150|4149|4141|4140|100770
1697646000000|2023-10-18 16:20:00|4150|4149|4146|4145|4154|4153|4142|4141|78285
1697646300000|2023-10-18 16:25:00|4147|4146|4155|4154|4157|4156|4147|4146|71742
1697646600000|2023-10-18 16:30:00|4154|4153|4149|4148|4155|4154|4149|4148|67510
1697646900000|2023-10-18 16:35:00|4148|4147|4145|4144|4150|4149|4143|4142|83253
1697647200000|2023-10-18 16:40:00|4144|4143|4150|4149|4154|4153|4144|4143|58230
1697647500000|2023-10-18 16:45:00|4149|4150|4148|4147|4152|4151|4146|4145|65845
1697647800000|2023-10-18 16:50:00|4147|4146|4148|4147|4148|4147|4144|4143|62065
1697648100000|2023-10-18 16:55:00|4149|4148|4146|4145|4150|4149|4145|4144|54938
1697648400000|2023-10-18 17:00:00|4145|4144|4155|4154|4155|4154|4135|4135|170816
1697648700000|2023-10-18 17:05:00|4156|4155|4164|4163|4164|4163|4151|4150|115513
1697649000000|2023-10-18 17:10:00|4163|4162|4165|4164|4169|4168|4161|4160|78002
1697649300000|2023-10-18 17:15:00|4166|4165|4164|4163|4172|4171|4164|4163|123643
1697649600000|2023-10-18 17:20:00|4165|4164|4156|4155|4169|4168|4156|4155|63805
1697649900000|2023-10-18 17:25:00|4157|4156|4156|4155|4161|4160|4152|4151|118885
1697650200000|2023-10-18 17:30:00|4155|4154|4144|4143|4156|4155|4143|4142|77825
1697650500000|2023-10-18 17:35:00|4143|4142|4148|4147|4150|4149|4141|4140|110652
1697650800000|2023-10-18 17:40:00|4147|4146|4149|4148|4153|4152|4147|4146|123135
1697651100000|2023-10-18 17:45:00|4148|4147|4153|4152|4153|4152|4146|4145|105095
1697651400000|2023-10-18 17:50:00|4152|4151|4150|4149|4155|4154|4149|4148|92779
1697651700000|2023-10-18 17:55:00|4149|4148|4158|4157|4160|4159|4148|4147|131246
1697652000000|2023-10-18 18:00:00|4159|4158|4158|4157|4161|4160|4154|4153|97920
1697652300000|2023-10-18 18:05:00|4159|4158|4163|4162|4169|4168|4157|4156|112065
1697652600000|2023-10-18 18:10:00|4164|4163|4159|4158|4164|4163|4159|4158|89859
1697652900000|2023-10-18 18:15:00|4160|4159|4162|4161|4165|4164|4157|4156|131652
1697653200000|2023-10-18 18:20:00|4161|4160|4160|4159|4166|4165|4160|4159|85738
1697653500000|2023-10-18 18:25:00|4159|4158|4152|4151|4160|4159|4149|4148|118134
1697653800000|2023-10-18 18:30:00|4153|4152|4162|4161|4164|4163|4153|4152|100420
1697654100000|2023-10-18 18:35:00|4161|4160|4154|4153|4162|4160|4153|4152|97914
1697654400000|2023-10-18 18:40:00|4155|4154|4156|4155|4158|4157|4149|4148|101793
1697654700000|2023-10-18 18:45:00|4157|4156|4155|4154|4161|4160|4155|4154|133585
1697655000000|2023-10-18 18:50:00|4156|4155|4148|4147|4156|4155|4146|4145|147845
1697655300000|2023-10-18 18:55:00|4149|4148|4155|4154|4157|4156|4149|4148|131699
1697655600000|2023-10-18 19:00:00|4154|4153|4149|4148|4155|4154|4147|4146|138144
1697655900000|2023-10-18 19:05:00|4148|4147|4146|4145|4150|4149|4145|4145|110407
1697656200000|2023-10-18 19:10:00|4147|4146|4150|4149|4150|4149|4146|4145|149783
1697656500000|2023-10-18 19:15:00|4149|4148|4154|4153|4156|4155|4149|4148|144694
1697656800000|2023-10-18 19:20:00|4153|4152|4160|4159|4160|4159|4152|4151|146265
1697657100000|2023-10-18 19:25:00|4159|4158|4152|4151|4159|4158|4149|4148|166961
1697657400000|2023-10-18 19:30:00|4151|4150|4155|4154|4159|4158|4150|4149|214853
1697657700000|2023-10-18 19:35:00|4156|4155|4154|4153|4160|4159|4154|4153|164193
1697658000000|2023-10-18 19:40:00|4155|4154|4155|4154|4162|4161|4154|4153|360748
1697658300000|2023-10-18 19:45:00|4154|4153|4154|4153|4154|4154|4144|4143|391353
1697658600000|2023-10-18 19:50:00|4155|4154|4157|4156|4160|4159|4154|4153|456925
1697658900000|2023-10-18 19:55:00|4156|4155|4155|4154|4158|4157|4151|4150|774179
1697659200000|2023-10-18 20:00:00|4156|4153|4154|4153|4172|4153|4146|4125|88906
1697659500000|2023-10-18 20:05:00|4164|4155|4163|4154|4164|4155|4154|4153|49333
1697659800000|2023-10-18 20:10:00||4153||4153||4153||4153|312
1697660100000|2023-10-18 20:15:00|4160|4160|4155|4130|4163|4160|4155|4130|11803
1697660400000|2023-10-18 20:20:00|||||||||4814
1697661000000|2023-10-18 20:30:00|||||||||22625
1697661300000|2023-10-18 20:35:00||4131||4131||4131||4131|0
1697661900000|2023-10-18 20:45:00||4140||4153||4153||4140|50
1697662200000|2023-10-18 20:50:00|||||||||15
1697662800000|2023-10-18 21:00:00|||||||||1
1697663100000|2023-10-18 21:05:00||4154||4154||4154||4153|5
1697663400000|2023-10-18 21:10:00||4140||4154||4154||4140|1
1697663700000|2023-10-18 21:15:00|||||||||55
1697664000000|2023-10-18 21:20:00||4140||4150||4150||4140|1554
1697664600000|2023-10-18 21:30:00||4131||4131||4131||4131|55
1697664900000|2023-10-18 21:35:00|||||||||200
1697665200000|2023-10-18 21:40:00|||||||||2
1697665800000|2023-10-18 21:50:00|4154||4153||4154||4153||326
1697666100000|2023-10-18 21:55:00|4152||4150||4152||4150||100
1697666400000|2023-10-18 22:00:00|4149|4130|4149|4130|4149|4130|4149|4130|1
1697666700000|2023-10-18 22:05:00|4148||4148||4148||4148||20
1697667000000|2023-10-18 22:10:00|4149|4148|4151|4148|4151|4149|4149|4148|459
1697667300000|2023-10-18 22:15:00|4150|4130|4150|4130|4150|4130|4150|4130|2820
1697667600000|2023-10-18 22:20:00|4149||4148||4149||4148||87
1697667900000|2023-10-18 22:25:00|4149|4148|4148|4130|4149|4148|4148|4130|1010
1697668200000|2023-10-18 22:30:00|||||||||4
1697668500000|2023-10-18 22:35:00|4147||4147||4147||4147||0
1697669100000|2023-10-18 22:45:00|||||||||1
1697669400000|2023-10-18 22:50:00|4146||4146||4146||4145||100
1697669700000|2023-10-18 22:55:00|4145||4145||4145||4145||0
1697670000000|2023-10-18 23:00:00|4144||4143||4144||4143||1
1697670300000|2023-10-18 23:05:00|4144||4144||4144||4144||613
1697670600000|2023-10-18 23:10:00|4145|4144|4146|4144|4146|4144|4145|4144|725
1697670900000|2023-10-18 23:15:00|4147||4147||4147||4147||502
1697671200000|2023-10-18 23:20:00|4148||4148||4148||4148||692
1697671500000|2023-10-18 23:25:00||4147||4144||4147||4144|125
1697671800000|2023-10-18 23:30:00|||||||||21
1697672100000|2023-10-18 23:35:00|4163||4163||4163||4163||0
1697672400000|2023-10-18 23:40:00|4164||4152||4164||4152||0
1697672700000|2023-10-18 23:45:00|4164||4164||4164||4164||0
1697673000000|2023-10-18 23:50:00|4152||4164||4164||4152||0
1697673300000|2023-10-18 23:55:00|4147||4148||4148||4146||995
1697702400000|2023-10-19 08:00:00|4161|3476|4160|4125|4161|4125|4146|3476|1
1697702700000|2023-10-19 08:05:00||4126||4126||4126||4126|0
1697703300000|2023-10-19 08:15:00||4125||4126||4126||4125|3
1697703600000|2023-10-19 08:20:00|4161||4161||4161||4161||0
1697704500000|2023-10-19 08:35:00||4125||4125||4125||4125|0
1697704800000|2023-10-19 08:40:00|4153||4153||4153||4153||0
1697705400000|2023-10-19 08:50:00||4126||4125||4126||4125|0
1697705700000|2023-10-19 08:55:00||4126||4125||4126||4125|0
1697706000000|2023-10-19 09:00:00||4126||4126||4126||4125|0
1697706300000|2023-10-19 09:05:00||4125||4125||4126||4125|0
1697707800000|2023-10-19 09:30:00||4126||4126||4126||4125|100
1697708100000|2023-10-19 09:35:00|4161|4125|4161|4125|4161|4126|4160|4125|0
1697708400000|2023-10-19 09:40:00||4126||4126||4126||4125|0
1697708700000|2023-10-19 09:45:00|4160|4125|4160|4125|4160|4126|4160|4125|0
1697709000000|2023-10-19 09:50:00|4161|4126|4160|4125|4161|4126|4160|4125|0
1697709600000|2023-10-19 10:00:00|||||||||60
1697710200000|2023-10-19 10:10:00|4161||4161||4161||4161||0
1697711400000|2023-10-19 10:30:00|||||||||1
1697711700000|2023-10-19 10:35:00|4160||4160||4160||4160||0
1697712000000|2023-10-19 10:40:00|4161||4161||4161||4161||0
1697712900000|2023-10-19 10:55:00|4158||4158||4158||4158||0
1697713200000|2023-10-19 11:00:00|4147|4131|4161|4125|4161|4135|4147|4125|717
1697713500000|2023-10-19 11:05:00|4153|4126|4153|4126|4153|4126|4153|4126|0
1697713800000|2023-10-19 11:10:00|4145|4136|4153|4140|4153|4140|4140|4126|200
1697714100000|2023-10-19 11:15:00|||||||||8
1697714400000|2023-10-19 11:20:00||4126||4126||4126||4126|0
1697714700000|2023-10-19 11:25:00|4152|4127|4152|4127|4152|4127|4152|4127|3
1697715000000|2023-10-19 11:30:00|4151||4149||4151||4149||1
1697715300000|2023-10-19 11:35:00|4150|4126|4149|4125|4150|4126|4149|4125|0
1697715600000|2023-10-19 11:40:00||4126||4126||4126||4126|0
1697715900000|2023-10-19 11:45:00||4127||4127||4127||4127|1
1697716500000|2023-10-19 11:55:00||4128||4128||4128||4128|0
1697716800000|2023-10-19 12:00:00||4127||4127||4127||4127|258
1697717100000|2023-10-19 12:05:00||4128||4128||4128||4128|15
1697717400000|2023-10-19 12:10:00||4138||4125||4138||4125|204
1697717700000|2023-10-19 12:15:00||4126||4126||4126||4126|2
1697718000000|2023-10-19 12:20:00|4144|4127|4149|4135|4149|4135|4135|4126|351
1697718300000|2023-10-19 12:25:00|4148|4136|4148|4136|4148|4136|4148|4136|51
1697718600000|2023-10-19 12:30:00||4138||4136||4142||4136|101
1697718900000|2023-10-19 12:35:00|4149||4149||4149||4149||600
1697719200000|2023-10-19 12:40:00||4140||4140||4140||4140|0
1697719500000|2023-10-19 12:45:00||4136||4136||4139||4136|125
1697720400000|2023-10-19 13:00:00|4148||4148||4148||4148||63
1697720700000|2023-10-19 13:05:00|4149|4139|4149|4136|4149|4139|4148|4136|634
1697721000000|2023-10-19 13:10:00|4148|4142|4149|4137|4150|4142|4146|4136|511
1697721600000|2023-10-19 13:20:00|4145||4144||4147||4144||25
1697721900000|2023-10-19 13:25:00|4142|4136|4149|4139|4149|4141|4137|4136|1783
1697722200000|2023-10-19 13:30:00|4148|4140|4172|4170|4176|4175|4147|4140|260241
1697722500000|2023-10-19 13:35:00|4171|4171|4195|4194|4195|4194|4164|4163|184690
1697722800000|2023-10-19 13:40:00|4196|4195|4184|4183|4197|4196|4183|4182|189488
1697723100000|2023-10-19 13:45:00|4185|4184|4190|4189|4195|4194|4183|4182|165653
1697723400000|2023-10-19 13:50:00|4189|4188|4180|4179|4190|4189|4174|4173|224511
1697723700000|2023-10-19 13:55:00|4181|4180|4184|4183|4184|4183|4173|4172|251518
1697724000000|2023-10-19 14:00:00|4183|4182|4190|4189|4190|4189|4175|4174|154387
1697724300000|2023-10-19 14:05:00|4191|4190|4191|4190|4194|4193|4181|4180|180751
1697724600000|2023-10-19 14:10:00|4192|4191|4205|4204|4206|4205|4188|4187|180538
1697724900000|2023-10-19 14:15:00|4204|4203|4194|4193|4205|4204|4191|4190|137435
1697725200000|2023-10-19 14:20:00|4193|4192|4205|4204|4208|4207|4192|4191|136669
1697725500000|2023-10-19 14:25:00|4206|4205|4189|4189|4207|4206|4189|4189|123034
1697725800000|2023-10-19 14:30:00|4188|4188|4183|4182|4189|4188|4177|4176|150470
1697726100000|2023-10-19 14:35:00|4182|4181|4177|4176|4189|4188|4176|4175|109802
1697726400000|2023-10-19 14:40:00|4176|4177|4170|4169|4178|4177|4169|4168|154903
1697726700000|2023-10-19 14:45:00|4171|4170|4182|4181|4182|4181|4170|4169|120862
1697727000000|2023-10-19 14:50:00|4181|4180|4186|4185|4189|4188|4181|4180|99852
1697727300000|2023-10-19 14:55:00|4185|4184|4188|4187|4191|4190|4183|4182|106888
1697727600000|2023-10-19 15:00:00|4187|4186|4188|4187|4192|4191|4185|4184|102881
1697727900000|2023-10-19 15:05:00|4189|4188|4188|4187|4192|4191|4184|4183|143404
1697728200000|2023-10-19 15:10:00|4189|4188|4191|4190|4192|4191|4186|4185|104471
1697728500000|2023-10-19 15:15:00|4192|4191|4181|4180|4192|4191|4180|4179|108971
1697728800000|2023-10-19 15:20:00|4182|4181|4178|4177|4182|4181|4170|4169|134117
1697729100000|2023-10-19 15:25:00|4177|4176|4181|4180|4185|4184|4177|4176|106973
1697729400000|2023-10-19 15:30:00|4182|4181|4185|4184|4187|4186|4178|4177|100175
1697729700000|2023-10-19 15:35:00|4184|4183|4185|4184|4189|4188|4182|4181|90069
1697730000000|2023-10-19 15:40:00|4186|4185|4182|4181|4189|4188|4180|4179|88278
1697730300000|2023-10-19 15:45:00|4181|4180|4182|4181|4185|4184|4178|4177|87374
1697730600000|2023-10-19 15:50:00|4183|4182|4181|4180|4183|4182|4176|4175|74559
1697730900000|2023-10-19 15:55:00|4180|4179|4178|4177|4181|4180|4176|4175|67673
1697731200000|2023-10-19 16:00:00|4177|4176|4196|4195|4204|4203|4169|4168|236801
1697731500000|2023-10-19 16:05:00|4197|4196|4193|4192|4199|4198|4188|4187|159237
1697731800000|2023-10-19 16:10:00|4194|4193|4195|4194|4197|4196|4191|4190|99696
1697732100000|2023-10-19 16:15:00|4194|4193|4210|4209|4212|4211|4193|4192|156846
1697732400000|2023-10-19 16:20:00|4211|4210|4210|4209|4222|4221|4210|4209|136539
1697732700000|2023-10-19 16:25:00|4211|4210|4194|4193|4211|4210|4191|4190|147280
1697733000000|2023-10-19 16:30:00|4195|4194|4187|4186|4202|4201|4184|4183|225071
1697733300000|2023-10-19 16:35:00|4188|4187|4186|4185|4188|4187|4179|4178|172053
1697733600000|2023-10-19 16:40:00|4185|4184|4186|4185|4192|4191|4177|4176|131298
1697733900000|2023-10-19 16:45:00|4185|4184|4196|4195|4198|4197|4185|4184|145240
1697734200000|2023-10-19 16:50:00|4197|4196|4197|4196|4199|4198|4190|4189|133929
1697734500000|2023-10-19 16:55:00|4196|4195|4194|4193|4204|4203|4191|4190|103029
1697734800000|2023-10-19 17:00:00|4195|4194|4195|4194|4207|4206|4194|4193|90704
1697735100000|2023-10-19 17:05:00|4196|4195|4206|4205|4209|4208|4194|4193|106006
1697735400000|2023-10-19 17:10:00|4205|4204|4195|4194|4206|4205|4192|4191|68874
1697735700000|2023-10-19 17:15:00|4194|4193|4189|4188|4201|4200|4187|4186|62082
1697736000000|2023-10-19 17:20:00|4190|4189|4188|4187|4196|4195|4185|4184|107668
1697736300000|2023-10-19 17:25:00|4187|4186|4193|4192|4194|4193|4185|4184|72936
1697736600000|2023-10-19 17:30:00|4194|4193|4185|4184|4197|4196|4184|4183|112059
1697736900000|2023-10-19 17:35:00|4186|4185|4177|4176|4187|4186|4173|4172|120802
1697737200000|2023-10-19 17:40:00|4178|4177|4178|4177|4179|4178|4175|4174|84494
1697737500000|2023-10-19 17:45:00|4177|4178|4178|4177|4183|4182|4177|4177|129104
1697737800000|2023-10-19 17:50:00|4179|4178|4185|4184|4187|4186|4179|4178|87376
1697738100000|2023-10-19 17:55:00|4186|4185|4187|4186|4190|4189|4182|4181|81013
1697738400000|2023-10-19 18:00:00|4186|4185|4186|4185|4190|4189|4183|4182|94721
1697738700000|2023-10-19 18:05:00|4185|4184|4181|4180|4187|4186|4179|4178|127651
1697739000000|2023-10-19 18:10:00|4182|4181|4178|4177|4184|4183|4176|4175|100891
1697739300000|2023-10-19 18:15:00|4179|4178|4183|4182|4185|4184|4176|4175|94650
1697739600000|2023-10-19 18:20:00|4184|4183|4175|4174|4184|4183|4173|4172|108799
1697739900000|2023-10-19 18:25:00|4174|4173|4178|4177|4180|4179|4174|4173|85114
1697740200000|2023-10-19 18:30:00|4177|4176|4173|4172|4177|4177|4169|4168|106055
1697740500000|2023-10-19 18:35:00|4174|4173|4170|4169|4174|4173|4167|4166|123991
1697740800000|2023-10-19 18:40:00|4169|4170|4158|4157|4171|4170|4158|4157|112934
1697741100000|2023-10-19 18:45:00|4157|4156|4157|4156|4161|4160|4155|4154|153414
1697741400000|2023-10-19 18:50:00|4156|4155|4151|4150|4156|4155|4149|4148|123278
1697741700000|2023-10-19 18:55:00|4150|4149|4152|4151|4158|4157|4148|4147|132186
1697742000000|2023-10-19 19:00:00|4151|4150|4151|4150|4155|4154|4149|4148|98921
1697742300000|2023-10-19 19:05:00|4152|4151|4143|4142|4152|4151|4143|4142|117361
1697742600000|2023-10-19 19:10:00|4142|4141|4135|4134|4144|4143|4135|4134|172657
1697742900000|2023-10-19 19:15:00|4136|4135|4143|4142|4143|4142|4133|4132|183422
1697743200000|2023-10-19 19:20:00|4142|4141|4140|4139|4145|4144|4137|4136|148475
1697743500000|2023-10-19 19:25:00|4139|4138|4137|4136|4140|4139|4133|4132|184958
1697743800000|2023-10-19 19:30:00|4138|4137|4140|4139|4142|4141|4136|4135|187818
1697744100000|2023-10-19 19:35:00|4139|4138|4130|4129|4140|4139|4130|4129|178655
1697744400000|2023-10-19 19:40:00|4131|4130|4124|4123|4132|4131|4123|4122|239853
1697744700000|2023-10-19 19:45:00|4123|4122|4128|4127|4128|4127|4119|4118|320532
1697745000000|2023-10-19 19:50:00|4129|4128|4123|4122|4134|4133|4121|4120|404833
1697745300000|2023-10-19 19:55:00|4122|4121|4117|4116|4123|4122|4117|4116|674599
1697745600000|2023-10-19 20:00:00|4118|4115|4118|4113|4176|4118|4118|4065|116858
1697745900000|2023-10-19 20:05:00|4117||4117||4117||4117||45273
1697746200000|2023-10-19 20:10:00||4116||4116||4116||4116|4847
1697746500000|2023-10-19 20:15:00|||||||||4
1697746800000|2023-10-19 20:20:00|4118||4118||4118||4118||2411
1697747400000|2023-10-19 20:30:00|4116|4113|4116|4113|4116|4113|4116|4113|412
1697747700000|2023-10-19 20:35:00|4115|4114|4118|4114|4118|4114|4115|4114|4348
1697748000000|2023-10-19 20:40:00|||||||||2
1697748300000|2023-10-19 20:45:00|||||||||20
1697749200000|2023-10-19 21:00:00|||||||||101
1697749500000|2023-10-19 21:05:00|||||||||10
1697749800000|2023-10-19 21:10:00|4117|4113|4118|4113|4118|4113|4117|4113|56
1697750100000|2023-10-19 21:15:00|4117||4118||4118||4117||25
1697750400000|2023-10-19 21:20:00|||||||||74
1697750700000|2023-10-19 21:25:00|||||||||1
1697751000000|2023-10-19 21:30:00|4117||4116||4117||4116||1
1697751300000|2023-10-19 21:35:00|4115|4110|4114|4110|4115|4110|4114|4110|100
1697751600000|2023-10-19 21:40:00|4113|4118|4118|4110|4176|4118|4113|4110|9568
1697751900000|2023-10-19 21:45:00|||||||||1
1697752500000|2023-10-19 21:55:00|4116|4112|4118|4110|4118|4115|4116|4110|645
1697753100000|2023-10-19 22:05:00|4117||4117||4117||4117||100
1697753400000|2023-10-19 22:10:00|||||||||21
1697753700000|2023-10-19 22:15:00|4118||4118||4118||4118||5
1697754000000|2023-10-19 22:20:00|4117||4117||4117||4117||5
1697754300000|2023-10-19 22:25:00||4112||4110||4112||4110|0
1697754900000|2023-10-19 22:35:00|||||||||10
1697755200000|2023-10-19 22:40:00|4118|4107|4118|4107|4118|4107|4118|4107|212
1697755500000|2023-10-19 22:45:00|4117|4108|4117|4108|4117|4108|4117|4108|100
1697755800000|2023-10-19 22:50:00|4110||4110||4110||4110||328
1697756400000|2023-10-19 23:00:00||4107||4107||4107||4107|74
1697756700000|2023-10-19 23:05:00|||||||||158
1697757600000|2023-10-19 23:20:00|||||||||41
1697757900000|2023-10-19 23:25:00|||||||||295
1697758200000|2023-10-19 23:30:00|4117|4108|4117|4109|4117|4109|4117|4108|1112
1697758500000|2023-10-19 23:35:00|4118|4108|4118|4107|4118|4108|4118|4107|0
1697758800000|2023-10-19 23:40:00|||||||||9
1697759400000|2023-10-19 23:50:00|||||||||6
1697759700000|2023-10-19 23:55:00|||||||||140
1697788800000|2023-10-20 08:00:00|4880|3298|4151|4061|4880|4096|4113|3298|0
1697789100000|2023-10-20 08:05:00|4152||4151||4208||4151||0
1697789400000|2023-10-20 08:10:00|4152||4153||4165||4151||0
1697789700000|2023-10-20 08:15:00|4165||4150||4166||4150||0
1697790000000|2023-10-20 08:20:00|4151||4155||4208||4150||0
1697790300000|2023-10-20 08:25:00|4156||4157||4208||4154||0
1697790600000|2023-10-20 08:30:00|4171||4156||4208||4146||60
1697790900000|2023-10-20 08:35:00|4157|4072|4171|4061|4171|4072|4156|4061|0
1697791200000|2023-10-20 08:40:00||4079||4079||4079||4079|0
1697791500000|2023-10-20 08:45:00||4080||4079||4080||4078|0
1697791800000|2023-10-20 08:50:00|4170|4078|4154|4072|4171|4079|4154|4061|0
1697792100000|2023-10-20 08:55:00|4155|4073|4153|4072|4171|4074|4151|4072|5
1697792400000|2023-10-20 09:00:00|4154|4071|4152|4071|4171|4073|4150|4071|0
1697792700000|2023-10-20 09:05:00|4151|4072|4152|4072|4171|4072|4150|4071|0
1697793000000|2023-10-20 09:10:00|4153|4070|4153|4069|4208|4070|4150|4060|0
1697793300000|2023-10-20 09:15:00|4154|4068|4153|4069|4208|4069|4152|4068|0
1697793600000|2023-10-20 09:20:00|4154|4068|4150|4066|4208|4069|4150|4066|0
1697793900000|2023-10-20 09:25:00|4182|4067|4208|4061|4208|4067|4147|4060|0
1697794200000|2023-10-20 09:30:00|4150|4060|4148|4066|4208|4067|4147|4060|0
1697794500000|2023-10-20 09:35:00|4149|4067|4148|4066|4208|4067|4147|4060|0
1697794800000|2023-10-20 09:40:00|4149|4067|4150|4068|4208|4070|4148|4060|0
1697795100000|2023-10-20 09:45:00|4182|4067|4148|4068|4208|4068|4147|4067|0
1697795400000|2023-10-20 09:50:00|4149|4069|4208|4070|4208|4070|4148|4068|0
1697795700000|2023-10-20 09:55:00|4151|4069|4208|4061|4208|4070|4151|4060|0
1697796000000|2023-10-20 10:00:00|4151|4060|4208|4067|4208|4067|4150|4060|0
1697796300000|2023-10-20 10:05:00|4151|4066|4208|4067|4208|4067|4150|4066|0
1697796600000|2023-10-20 10:10:00|4151|4066|4150|4067|4208|4067|4150|4066|0
1697796900000|2023-10-20 10:15:00|4151|4060|4146|4076|4208|4076|4144|4060|0
1697797200000|2023-10-20 10:20:00|4147||4146||4208||4146||0
1697797500000|2023-10-20 10:25:00|4147|4075|4208|4075|4208|4075|4145|4075|0
1697799300000|2023-10-20 10:55:00|4145||4144||4145||4144||0
1697799600000|2023-10-20 11:00:00|4145|4085|4159|4090|4170|4090|4145|4085|0
1697799900000|2023-10-20 11:05:00|4154|4091|4150|4094|4154|4094|4150|4091|0
1697800200000|2023-10-20 11:10:00||4095||4099||4099||4095|0
1697800500000|2023-10-20 11:15:00||4100||4103||4103||4100|50
1697800800000|2023-10-20 11:20:00|4149||4149||4149||4149||0
1697801100000|2023-10-20 11:25:00|4148|4111|4148|4112|4148|4112|4148|4111|0
1697801400000|2023-10-20 11:30:00|4139|4111|4137|4103|4139|4120|4116|4102|7650
1697801700000|2023-10-20 11:35:00|4129||4129||4129||4129||0
1697802000000|2023-10-20 11:40:00||4100||4100||4100||4100|0
1697802300000|2023-10-20 11:45:00||4098||4097||4098||4095|10
1697802600000|2023-10-20 11:50:00|4127|4098|4127|4101|4127|4101|4127|4098|0
1697802900000|2023-10-20 11:55:00|4129|4102|4129|4102|4129|4102|4129|4102|0
1697803200000|2023-10-20 12:00:00||4103||4104||4104||4103|730
1697803500000|2023-10-20 12:05:00||4105||4106||4106||4104|13
1697803800000|2023-10-20 12:10:00|||||||||16
1697804100000|2023-10-20 12:15:00|||||||||100
1697804400000|2023-10-20 12:20:00|4128||4119||4129||4119||118
1697804700000|2023-10-20 12:25:00|4114||4114||4114||4114||1108
1697805000000|2023-10-20 12:30:00|4113|4104|4113|4105|4113|4105|4113|4104|0
1697805300000|2023-10-20 12:35:00|4108||4108||4108||4108||217
1697805600000|2023-10-20 12:40:00|4107|4104|4104|4100|4107|4104|4103|4082|9051
1697805900000|2023-10-20 12:45:00||4082||4082||4082||4082|1388
1697806200000|2023-10-20 12:50:00||4083||4083||4083||4083|204
1697806500000|2023-10-20 12:55:00||4084||4084||4084||4084|0
1697806800000|2023-10-20 13:00:00|4103|4085|4101|4086|4103|4086|4101|4085|3
1697807100000|2023-10-20 13:05:00||4089||4090||4090||4089|150
1697807400000|2023-10-20 13:10:00|||||||||251
1697808000000|2023-10-20 13:20:00|4100|4092|4101|4093|4101|4100|4100|4092|511
1697808300000|2023-10-20 13:25:00|4097|4092|4117|4091|4117|4108|4089|4088|3874
1697808600000|2023-10-20 13:30:00|4118|4092|4100|4099|4122|4108|4076|4075|1074021
1697808900000|2023-10-20 13:35:00|4101|4100|4060|4059|4104|4103|4058|4057|245288
1697809200000|2023-10-20 13:40:00|4059|4058|4047|4046|4070|4069|4044|4043|216625
1697809500000|2023-10-20 13:45:00|4048|4047|4068|4067|4069|4068|4042|4041|174206
1697809800000|2023-10-20 13:50:00|4067|4068|4050|4049|4076|4075|4049|4048|216647
1697810100000|2023-10-20 13:55:00|4051|4050|4045|4044|4057|4056|4042|4041|169918
1697810400000|2023-10-20 14:00:00|4044|4043|4034|4033|4045|4044|4032|4031|141109
1697810700000|2023-10-20 14:05:00|4035|4034|4007|4006|4035|4034|4003|4002|213276
1697811000000|2023-10-20 14:10:00|4006|4005|4006|4005|4012|4011|3999|3998|219612
1697811300000|2023-10-20 14:15:00|4005|4004|3999|3998|4009|4008|3998|3997|168075
1697811600000|2023-10-20 14:20:00|3998|3997|4015|4014|4018|4017|3995|3994|138076
1697811900000|2023-10-20 14:25:00|4016|4015|4017|4016|4020|4019|4012|4011|122322
1697812200000|2023-10-20 14:30:00|4016|4015|4027|4026|4028|4027|4015|4014|131511
1697812500000|2023-10-20 14:35:00|4028|4027|4029|4028|4037|4036|4024|4023|152968
1697812800000|2023-10-20 14:40:00|4030|4029|4025|4024|4035|4034|4025|4024|119705
1697813100000|2023-10-20 14:45:00|4024|4023|4045|4044|4045|4044|4022|4021|135540
1697813400000|2023-10-20 14:50:00|4046|4045|4034|4033|4048|4047|4033|4032|146543
1697813700000|2023-10-20 14:55:00|4033|4032|4038|4037|4039|4038|4028|4027|106244
1697814000000|2023-10-20 15:00:00|4037|4036|4031|4030|4041|4040|4030|4029|165245
1697814300000|2023-10-20 15:05:00|4032|4031|4031|4030|4035|4034|4026|4025|132865
1697814600000|2023-10-20 15:10:00|4030|4031|4040|4039|4040|4039|4030|4030|80209
1697814900000|2023-10-20 15:15:00|4039|4038|4040|4039|4043|4042|4035|4034|154246
1697815200000|2023-10-20 15:20:00|4041|4040|4037|4036|4044|4043|4036|4035|115144
1697815500000|2023-10-20 15:25:00|4036|4035|4043|4042|4045|4044|4035|4034|109363
1697815800000|2023-10-20 15:30:00|4044|4043|4043|4042|4046|4045|4035|4034|172747
1697816100000|2023-10-20 15:35:00|4044|4043|4047|4046|4049|4048|4041|4040|128392
1697816400000|2023-10-20 15:40:00|4046|4045|4050|4049|4050|4049|4045|4044|133722
1697816700000|2023-10-20 15:45:00|4051|4050|4065|4064|4066|4065|4051|4050|140441
1697817000000|2023-10-20 15:50:00|4064|4063|4063|4062|4071|4070|4062|4061|144185
1697817300000|2023-10-20 15:55:00|4064|4063|4060|4059|4067|4066|4060|4059|185676
1697817600000|2023-10-20 16:00:00|4059|4058|4061|4060|4063|4062|4053|4052|95401
1697817900000|2023-10-20 16:05:00|4060|4059|4055|4054|4060|4059|4051|4050|80275
1697818200000|2023-10-20 16:10:00|4054|4053|4053|4052|4058|4057|4050|4049|78404
1697818500000|2023-10-20 16:15:00|4052|4051|4058|4057|4058|4057|4050|4049|86771
1697818800000|2023-10-20 16:20:00|4059|4058|4066|4065|4068|4067|4059|4058|128736
1697819100000|2023-10-20 16:25:00|4065|4064|4049|4048|4067|4066|4047|4046|121712
1697819400000|2023-10-20 16:30:00|4050|4049|4051|4050|4057|4056|4048|4047|77520
1697819700000|2023-10-20 16:35:00|4052|4051|4061|4060|4062|4061|4051|4050|64367
1697820000000|2023-10-20 16:40:00|4060|4059|4054|4053|4060|4059|4053|4052|77067
1697820300000|2023-10-20 16:45:00|4055|4054|4067|4066|4067|4066|4055|4054|117886
1697820600000|2023-10-20 16:50:00|4066|4065|4062|4061|4070|4069|4062|4061|62055
1697820900000|2023-10-20 16:55:00|4061|4060|4072|4071|4074|4073|4060|4059|172359
1697821200000|2023-10-20 17:00:00|4071|4070|4065|4064|4071|4070|4064|4063|108625
1697821500000|2023-10-20 17:05:00|4064|4063|4058|4057|4065|4064|4058|4057|102447
1697821800000|2023-10-20 17:10:00|4059|4058|4055|4054|4061|4060|4054|4053|93232
1697822100000|2023-10-20 17:15:00|4054|4053|4065|4064|4068|4067|4054|4053|113540
1697822400000|2023-10-20 17:20:00|4066|4065|4069|4068|4074|4073|4064|4063|107165
1697822700000|2023-10-20 17:25:00|4070|4069|4066|4065|4070|4069|4062|4061|63742
1697823000000|2023-10-20 17:30:00|4067|4066|4067|4066|4068|4067|4061|4060|86386
1697823300000|2023-10-20 17:35:00|4066|4065|4059|4058|4068|4067|4059|4058|86795
1697823600000|2023-10-20 17:40:00|4058|4057|4066|4065|4069|4068|4058|4057|87280
1697823900000|2023-10-20 17:45:00|4067|4066|4062|4061|4067|4066|4059|4058|61433
1697824200000|2023-10-20 17:50:00|4061|4060|4057|4056|4062|4061|4051|4050|101394
1697824500000|2023-10-20 17:55:00|4056|4055|4065|4064|4065|4064|4055|4054|85160
1697824800000|2023-10-20 18:00:00|4066|4065|4062|4061|4066|4065|4061|4060|96274
1697825100000|2023-10-20 18:05:00|4063|4062|4060|4059|4065|4064|4056|4055|101922
1697825400000|2023-10-20 18:10:00|4061|4060|4054|4053|4061|4060|4051|4050|106238
1697825700000|2023-10-20 18:15:00|4053|4052|4048|4047|4053|4052|4046|4045|104778
1697826000000|2023-10-20 18:20:00|4049|4048|4045|4044|4050|4049|4044|4043|78985
1697826300000|2023-10-20 18:25:00|4044|4045|4044|4043|4047|4046|4042|4041|82348
1697826600000|2023-10-20 18:30:00|4043|4042|4047|4046|4047|4046|4039|4038|88406
1697826900000|2023-10-20 18:35:00|4048|4047|4048|4047|4053|4052|4047|4046|97252
1697827200000|2023-10-20 18:40:00|4049|4048|4046|4045|4049|4048|4040|4039|96162
1697827500000|2023-10-20 18:45:00|4045|4044|4052|4051|4053|4052|4044|4044|175473
1697827800000|2023-10-20 18:50:00|4051|4050|4050|4049|4053|4052|4046|4045|186205
1697828100000|2023-10-20 18:55:00|4051|4050|4047|4046|4057|4056|4046|4046|94099
1697828400000|2023-10-20 19:00:00|4048|4047|4045|4044|4050|4049|4044|4043|107015
1697828700000|2023-10-20 19:05:00|4046|4045|4047|4046|4052|4051|4046|4045|81663
1697829000000|2023-10-20 19:10:00|4048|4047|4050|4049|4053|4052|4047|4046|118364
1697829300000|2023-10-20 19:15:00|4049|4048|4056|4055|4056|4055|4048|4047|110202
1697829600000|2023-10-20 19:20:00|4055|4054|4045|4044|4055|4054|4044|4043|129396
1697829900000|2023-10-20 19:25:00|4044|4043|4045|4044|4046|4045|4041|4040|104984
1697830200000|2023-10-20 19:30:00|4046|4045|4039|4038|4046|4045|4037|4036|149839
1697830500000|2023-10-20 19:35:00|4040|4039|4043|4042|4045|4044|4039|4038|216557
1697830800000|2023-10-20 19:40:00|4042|4041|4034|4033|4043|4042|4034|4033|202149
1697831100000|2023-10-20 19:45:00|4033|4032|4034|4033|4035|4034|4026|4025|253668
1697831400000|2023-10-20 19:50:00|4033|4032|4031|4030|4035|4034|4028|4027|383404
1697831700000|2023-10-20 19:55:00|4030|4029|4027|4026|4034|4033|4024|4023|682082
1697832000000|2023-10-20 20:00:00|4028|4025|4027|4009|4083|4025|4027|3981|157853
1697832300000|2023-10-20 20:05:00|||||||||17897
1697832600000|2023-10-20 20:10:00|4025|4015|4025|4009|4025|4020|4025|4009|197
1697832900000|2023-10-20 20:15:00|4024|4011|4022|4017|4024|4017|4016|4011|1964
1697833200000|2023-10-20 20:20:00|4023|4021|4025|4023|4025|4024|4023|4021|50811
1697833500000|2023-10-20 20:25:00|||||||||1
1697833800000|2023-10-20 20:30:00|||||||||42
1697834100000|2023-10-20 20:35:00|||||||||1
1697834400000|2023-10-20 20:40:00|||||||||5
1697834700000|2023-10-20 20:45:00|||||||||203
1697835000000|2023-10-20 20:50:00|||||||||1
1697835300000|2023-10-20 20:55:00|||||||||294818
1698048000000|2023-10-23 08:00:00|4850|3980|4059|4001|4850|4031|4036|3980|22
1698048300000|2023-10-23 08:05:00|4058|4000|4062|4001|4084|4001|4058|4000|0
1698048600000|2023-10-23 08:10:00|4061|4000|4049|4001|4106|4001|4030|4000|10
1698048900000|2023-10-23 08:15:00|4050|4000|4049|4001|4050|4001|4049|4000|0
1698049200000|2023-10-23 08:20:00|4050|4000|4049|4001|4050|4001|4049|4000|0
1698049500000|2023-10-23 08:25:00|4050|4000|4049|4001|4050|4001|4049|4000|0
1698049800000|2023-10-23 08:30:00|4050|4000|4049|4001|4050|4001|4049|4000|0
1698050100000|2023-10-23 08:35:00|4050|4000|4049|4001|4050|4001|4049|4000|0
1698050400000|2023-10-23 08:40:00||4000||4001||4001||4000|0
1698050700000|2023-10-23 08:45:00|4050|4000|4049|4001|4050|4001|4049|4000|0
1698051000000|2023-10-23 08:50:00|4050|4000|4050|4000|4050|4001|4050|4000|0
1698051300000|2023-10-23 08:55:00|4049|4001|4049|4001|4050|4001|4049|4000|0
1698051600000|2023-10-23 09:00:00|4050|4000|4050|4000|4050|4001|4049|4000|0
1698051900000|2023-10-23 09:05:00|4049|4001|4049|4000|4050|4001|4049|4000|0
1698052200000|2023-10-23 09:10:00|4050|4001|4049|4000|4050|4001|4049|4000|6
1698052500000|2023-10-23 09:15:00|4050|4001|4049|4001|4050|4001|4049|4000|0
1698052800000|2023-10-23 09:20:00||4000||4001||4001||4000|0
1698053100000|2023-10-23 09:25:00|4050|4000|4048|4000|4050|4001|4048|4000|0
1698053400000|2023-10-23 09:30:00|4049||4046||4050||4046||0
1698053700000|2023-10-23 09:35:00|4047||4045||4047||4044||130
1698054000000|2023-10-23 09:40:00|4044||4050||4050||4044||5
1698054300000|2023-10-23 09:45:00|4043||4043||4043||4042||0
1698054600000|2023-10-23 09:50:00|4049||4049||4049||4049||0
1698054900000|2023-10-23 09:55:00|4050||4020||4050||4020||0
1698055200000|2023-10-23 10:00:00|||||||||42
1698056700000|2023-10-23 10:25:00|||||||||10
1698057900000|2023-10-23 10:45:00|||||||||3
1698058800000|2023-10-23 11:00:00|||||||||209
1698059100000|2023-10-23 11:05:00||4001||4001||4001||4001|15
1698060000000|2023-10-23 11:20:00|4014||4019||4020||4009||100
1698060300000|2023-10-23 11:25:00||4000||4000||4000||4000|0
1698060900000|2023-10-23 11:35:00|||||||||2
1698061200000|2023-10-23 11:40:00|4009||4019||4019||4009||65
1698061500000|2023-10-23 11:45:00||4001||4001||4001||4001|0
1698062100000|2023-10-23 11:55:00|||||||||2
1698062400000|2023-10-23 12:00:00||4000||4000||4000||4000|335
1698063000000|2023-10-23 12:10:00|4017||4017||4017||4010||131
1698063300000|2023-10-23 12:15:00|4016||4016||4016||4016||2
1698063900000|2023-10-23 12:25:00||4001||4000||4001||4000|52
1698064200000|2023-10-23 12:30:00|4014||4014||4014||4014||0
1698064500000|2023-10-23 12:35:00|4013|4003|4043|4003|4050|4008|4013|4000|503
1698064800000|2023-10-23 12:40:00|4042|4002|4043|4000|4043|4016|4032|4000|159
1698065400000|2023-10-23 12:50:00|||||||||1
1698065700000|2023-10-23 12:55:00|4025||4025||4025||4025||0
1698066000000|2023-10-23 13:00:00||4001||4001||4001||4001|388
1698066300000|2023-10-23 13:05:00|4013|4000|4025|4000|4025|4000|4013|4000|56
1698066600000|2023-10-23 13:10:00|||||||||222
1698066900000|2023-10-23 13:15:00|4024||4024||4024||4024||17
1698067200000|2023-10-23 13:20:00|4002|4001|4025|4001|4025|4001|4002|4000|450
1698067500000|2023-10-23 13:25:00|4024|4000|4030|4005|4035|4016|4024|4000|1368
1698067800000|2023-10-23 13:30:00|4029|4006|4034|4031|4039|4037|4020|4006|32838
1698068100000|2023-10-23 13:35:00|4035|4032|4015|4014|4040|4038|4008|4007|275092
1698068400000|2023-10-23 13:40:00|4016|4015|3999|3998|4016|4015|3993|3992|140577
1698068700000|2023-10-23 13:45:00|3998|3997|4017|4016|4017|4016|3996|3995|161495
1698069000000|2023-10-23 13:50:00|4018|4017|4009|4008|4019|4018|3996|3995|178319
1698069300000|2023-10-23 13:55:00|4008|4007|4013|4012|4014|4013|4004|4003|136800
1698069600000|2023-10-23 14:00:00|4012|4011|4017|4016|4023|4022|4010|4009|84770
1698069900000|2023-10-23 14:05:00|4018|4017|4018|4017|4020|4019|4011|4010|119878
1698070200000|2023-10-23 14:10:00|4019|4018|4021|4020|4028|4027|4016|4015|138456
1698070500000|2023-10-23 14:15:00|4022|4021|4020|4019|4022|4021|4014|4013|95068
1698070800000|2023-10-23 14:20:00|4021|4020|4018|4017|4021|4020|4011|4010|97610
1698071100000|2023-10-23 14:25:00|4019|4018|4001|4000|4022|4021|4001|4000|96401
1698071400000|2023-10-23 14:30:00|4000|3999|3996|3995|4005|4004|3995|3994|93406
1698071700000|2023-10-23 14:35:00|3997|3996|4003|4002|4006|4005|3995|3994|170989
1698072000000|2023-10-23 14:40:00|4002|4001|4009|4008|4013|4012|4002|4001|103193
1698072300000|2023-10-23 14:45:00|4010|4009|4009|4008|4013|4012|4006|4005|82894
1698072600000|2023-10-23 14:50:00|4010|4009|4008|4007|4022|4021|4008|4007|104305
1698072900000|2023-10-23 14:55:00|4007|4006|4002|4001|4009|4008|4000|3999|120031
1698073200000|2023-10-23 15:00:00|4003|4002|4005|4004|4005|4004|3997|3996|78526
1698073500000|2023-10-23 15:05:00|4006|4005|4014|4013|4014|4013|4006|4005|94417
1698073800000|2023-10-23 15:10:00|4013|4012|4008|4007|4015|4014|4006|4005|94823
1698074100000|2023-10-23 15:15:00|4007|4006|4009|4008|4013|4012|4006|4005|95205
1698074400000|2023-10-23 15:20:00|4008|4007|4012|4011|4013|4012|4004|4003|96511
1698074700000|2023-10-23 15:25:00|4013|4012|4006|4005|4013|4012|4005|4004|88958
1698075000000|2023-10-23 15:30:00|4005|4004|4016|4015|4018|4017|4004|4003|79967
1698075300000|2023-10-23 15:35:00|4015|4014|4013|4012|4018|4017|4012|4011|80380
1698075600000|2023-10-23 15:40:00|4014|4013|4009|4008|4014|4013|4006|4005|58906
1698075900000|2023-10-23 15:45:00|4008|4007|4015|4014|4016|4015|4006|4005|59165
1698076200000|2023-10-23 15:50:00|4014|4013|4012|4011|4018|4017|4012|4011|49231
1698076500000|2023-10-23 15:55:00|4013|4012|4022|4021|4025|4024|4013|4012|67251
1698076800000|2023-10-23 16:00:00|4021|4020|4015|4014|4022|4021|4012|4011|90886
1698077100000|2023-10-23 16:05:00|4016|4015|4016|4015|4021|4020|4015|4014|86167
1698077400000|2023-10-23 16:10:00|4015|4014|4009|4008|4017|4016|4009|4008|58158
1698077700000|2023-10-23 16:15:00|4008|4007|3996|3995|4009|4008|3996|3995|88187
1698078000000|2023-10-23 16:20:00|3995|3994|3997|3996|4003|4002|3990|3989|146359
1698078300000|2023-10-23 16:25:00|3996|3995|3998|3997|3999|3998|3992|3991|253845
1698078600000|2023-10-23 16:30:00|3999|3998|4001|4000|4003|4002|3998|3997|102992
1698078900000|2023-10-23 16:35:00|4002|4001|4003|4002|4003|4002|4001|4000|67804
1698079200000|2023-10-23 16:40:00|4002|4001|3999|3998|4004|4003|3999|3998|68814
1698079500000|2023-10-23 16:45:00|4000|3999|4005|4004|4005|4004|4000|3999|138946
1698079800000|2023-10-23 16:50:00|4004|4003|4005|4004|4006|4005|4001|4000|60391
1698080100000|2023-10-23 16:55:00|4006|4005|4015|4014|4015|4014|4006|4005|91180
1698080400000|2023-10-23 17:00:00|4014|4013|4010|4009|4017|4016|4007|4006|97210
1698080700000|2023-10-23 17:05:00|4009|4008|4012|4011|4017|4016|4009|4008|84845
1698081000000|2023-10-23 17:10:00|4011|4010|4005|4004|4011|4010|4004|4003|82709
1698081300000|2023-10-23 17:15:00|4004|4003|3997|3996|4005|4004|3997|3996|64107
1698081600000|2023-10-23 17:20:00|3996|3995|3997|3996|4001|4000|3991|3990|118003
1698081900000|2023-10-23 17:25:00|3996|3995|3994|3993|3997|3996|3989|3988|128327
1698082200000|2023-10-23 17:30:00|3993|3992|3999|3998|4000|3999|3991|3990|119552
1698082500000|2023-10-23 17:35:00|3998|3997|4000|3999|4001|4000|3997|3996|67790
1698082800000|2023-10-23 17:40:00|3999|3998|4001|4000|4007|4006|3995|3994|101813
1698083100000|2023-10-23 17:45:00|4000|3999|4005|4004|4006|4005|3997|3996|122907
1698083400000|2023-10-23 17:50:00|4006|4005|3994|3993|4006|4005|3994|3993|103805
1698083700000|2023-10-23 17:55:00|3995|3994|3992|3991|3996|3995|3991|3990|133241
1698084000000|2023-10-23 18:00:00|3991|3990|3991|3990|3992|3991|3987|3986|102879
1698084300000|2023-10-23 18:05:00|3992|3991|3991|3990|3993|3992|3988|3987|102285
1698084600000|2023-10-23 18:10:00|3992|3991|3980|3980|3992|3991|3980|3979|130772
1698084900000|2023-10-23 18:15:00|3981|3979|3974|3973|3981|3980|3973|3972|146779
1698085200000|2023-10-23 18:20:00|3973|3972|3977|3976|3982|3981|3971|3970|113103
1698085500000|2023-10-23 18:25:00|3976|3975|3975|3974|3979|3978|3973|3972|80288
1698085800000|2023-10-23 18:30:00|3976|3975|3972|3971|3981|3980|3972|3971|133252
1698086100000|2023-10-23 18:35:00|3971|3970|3976|3975|3979|3978|3970|3969|129003
1698086400000|2023-10-23 18:40:00|3977|3976|3977|3976|3985|3984|3974|3973|102338
1698086700000|2023-10-23 18:45:00|3978|3977|3982|3981|3985|3984|3975|3974|97493
1698087000000|2023-10-23 18:50:00|3981|3980|3983|3982|3984|3983|3979|3978|66970
1698087300000|2023-10-23 18:55:00|3984|3983|3983|3982|3984|3983|3980|3979|114188
1698087600000|2023-10-23 19:00:00|3984|3983|3980|3979|3984|3983|3975|3974|120341
1698087900000|2023-10-23 19:05:00|3979|3978|3971|3970|3980|3979|3970|3969|96478
1698088200000|2023-10-23 19:10:00|3970|3969|3970|3969|3975|3974|3966|3965|203395
1698088500000|2023-10-23 19:15:00|3971|3970|3961|3960|3972|3971|3961|3960|196450
1698088800000|2023-10-23 19:20:00|3962|3961|3951|3950|3962|3961|3947|3946|155273
1698089100000|2023-10-23 19:25:00|3950|3949|3946|3945|3955|3954|3945|3944|181560
1698089400000|2023-10-23 19:30:00|3945|3944|3951|3950|3951|3950|3944|3943|154959
1698089700000|2023-10-23 19:35:00|3950|3949|3945|3944|3950|3949|3943|3942|255305
1698090000000|2023-10-23 19:40:00|3944|3943|3954|3953|3956|3955|3944|3943|250539
1698090300000|2023-10-23 19:45:00|3953|3952|3955|3954|3958|3957|3949|3948|289997
1698090600000|2023-10-23 19:50:00|3954|3953|3951|3950|3957|3956|3950|3949|398851
1698090900000|2023-10-23 19:55:00|3952|3951|3948|3947|3952|3951|3945|3944|689945
1698091200000|2023-10-23 20:00:00|3949|3946|3961|3948|4030|3948|3949|3941|61913
1698091500000|2023-10-23 20:05:00||3949||3949||3949||3949|80841
1698091800000|2023-10-23 20:10:00|3960|3950|3960|3951|3960|3951|3960|3950|18201
1698092100000|2023-10-23 20:15:00|||||||||2
1698092400000|2023-10-23 20:20:00|||||||||1262
1698092700000|2023-10-23 20:25:00||3952||3952||3952||3952|0
1698093000000|2023-10-23 20:30:00|||||||||24
1698093300000|2023-10-23 20:35:00|3950|3949|3960|3951|3960|3951|3949|3948|9551
1698093600000|2023-10-23 20:40:00||3952||3953||3953||3952|0
1698093900000|2023-10-23 20:45:00|||||||||1700
1698094200000|2023-10-23 20:50:00|||||||||5
1698094500000|2023-10-23 20:55:00|||||||||30
1698094800000|2023-10-23 21:00:00|3960||3954||3960||3954||0
1698095400000|2023-10-23 21:10:00|3972|3950|3972|3949|3972|3950|3972|3949|0
1698096600000|2023-10-23 21:30:00|||||||||81
1698097200000|2023-10-23 21:40:00|||||||||50
1698097500000|2023-10-23 21:45:00||3953||3954||3954||3953|0
1698097800000|2023-10-23 21:50:00|||||||||10
1698098400000|2023-10-23 22:00:00||3953||3953||3957||3953|1002
1698099000000|2023-10-23 22:10:00|||||||||66
1698100200000|2023-10-23 22:30:00|||||||||25
1698100800000|2023-10-23 22:40:00|3959||3959||3959||3959||50
1698101100000|2023-10-23 22:45:00||3950||3950||3950||3950|800
1698101400000|2023-10-23 22:50:00|||||||||302
1698101700000|2023-10-23 22:55:00|||||||||34
1698102600000|2023-10-23 23:10:00|||||||||107
1698102900000|2023-10-23 23:15:00|||||||||45
1698103200000|2023-10-23 23:20:00||3953||3953||3953||3953|0
1698103500000|2023-10-23 23:25:00||3950||3950||3950||3950|156
1698103800000|2023-10-23 23:30:00|||||||||1
1698104100000|2023-10-23 23:35:00|||||||||3
1698104400000|2023-10-23 23:40:00|||||||||35
1698104700000|2023-10-23 23:45:00||3951||3951||3951||3951|5
1698105000000|2023-10-23 23:50:00|3977||3957||3977||3957||0
1698105300000|2023-10-23 23:55:00|3977|3955|3977|3955|3977|3955|3964|3955|439
1698134400000|2023-10-24 08:00:00|4150|3866|3986|3902|4150|3941|3959|3866|0
1698134700000|2023-10-24 08:05:00|3985|3903|3984|3903|3985|3903|3984|3903|0
1698135000000|2023-10-24 08:10:00|3985||3983||4019||3982||35
1698135300000|2023-10-24 08:15:00|3982||3982||3983||3982||20
1698135600000|2023-10-24 08:20:00|3981||3986||3996||3981||0
1698135900000|2023-10-24 08:25:00|3985||4039||4039||3985||11
1698136200000|2023-10-24 08:30:00|3994||3981||4039||3980||0
1698136500000|2023-10-24 08:35:00|3982||3983||4039||3979||0
1698136800000|2023-10-24 08:40:00|3982||3984||3984||3982||0
1698137100000|2023-10-24 08:45:00|4014||3991||4039||3991||0
1698137400000|2023-10-24 08:50:00|3992||3990||3992||3990||0
1698137700000|2023-10-24 08:55:00|3991||4039||4039||3990||0
1698138300000|2023-10-24 09:05:00|3968||3968||3968||3968||0
1698138900000|2023-10-24 09:15:00|3967||3968||3968||3967||0
1698139200000|2023-10-24 09:20:00|3967||3968||3968||3967||0
1698139500000|2023-10-24 09:25:00|3967||3967||3968||3967||0
1698139800000|2023-10-24 09:30:00|3968||3968||3968||3967||0
1698140100000|2023-10-24 09:35:00|3967||3967||3968||3967||0
1698140400000|2023-10-24 09:40:00|3968||3967||3968||3967||0
1698140700000|2023-10-24 09:45:00|3968||3967||3968||3967||0
1698141000000|2023-10-24 09:50:00|3968||3967||3968||3967||0
1698141900000|2023-10-24 10:05:00|3968|3902|3968|3902|3968|3960|3968|3902|500
1698142200000|2023-10-24 10:10:00|3967||3967||3967||3967||0
1698142500000|2023-10-24 10:15:00|3965||3965||3965||3965||0
1698143700000|2023-10-24 10:35:00|||||||||30
1698144900000|2023-10-24 10:55:00|3968|3958|3968|3930|3968|3958|3968|3902|970
1698145200000|2023-10-24 11:00:00||3941||3941||3960||3941|10
1698145500000|2023-10-24 11:05:00|3995|3960|3995|3960|3995|3960|3995|3960|0
1698145800000|2023-10-24 11:10:00|3970|3962|3994|3970|3995|3970|3962|3941|686
1698147000000|2023-10-24 11:30:00|||||||||51
1698148200000|2023-10-24 11:50:00||3975||3970||3975||3970|4
1698148800000|2023-10-24 12:00:00|||||||||2405
1698149100000|2023-10-24 12:05:00|||||||||5
1698149400000|2023-10-24 12:10:00|3975||3975||3975||3975||5
1698149700000|2023-10-24 12:15:00|||||||||20
1698150600000|2023-10-24 12:30:00|||||||||2
1698151200000|2023-10-24 12:40:00|||||||||10
1698151500000|2023-10-24 12:45:00|3974|3971|3975|3970|3975|3973|3974|3970|485
1698151800000|2023-10-24 12:50:00|3974|3972|3974|3972|3974|3972|3972|3972|1288
1698152100000|2023-10-24 12:55:00|3972|3970|3971|3951|3972|3970|3970|3949|1794
1698152400000|2023-10-24 13:00:00|3972|3959|3972|3955|3972|3964|3972|3951|205
1698152700000|2023-10-24 13:05:00|3975||3975||3975||3975||50
1698153300000|2023-10-24 13:15:00|3981||3981||3981||3981||102
1698153600000|2023-10-24 13:20:00|||||||||10
1698153900000|2023-10-24 13:25:00|3970||3969||3970||3969||2000
1698154200000|2023-10-24 13:30:00|3963|3956|3972|3969|3977|3975|3957|3955|178037
1698154500000|2023-10-24 13:35:00|3971|3970|3968|3967|3984|3983|3965|3964|136160
1698154800000|2023-10-24 13:40:00|3967|3966|3958|3957|3971|3970|3951|3950|86306
1698155100000|2023-10-24 13:45:00|3957|3956|3973|3972|3973|3972|3949|3948|90439
1698155400000|2023-10-24 13:50:00|3974|3973|3961|3960|3977|3976|3951|3950|77631
1698155700000|2023-10-24 13:55:00|3960|3959|3972|3971|3977|3976|3958|3957|64449
1698156000000|2023-10-24 14:00:00|3970|3970|3961|3960|3970|3970|3954|3953|67651
1698156300000|2023-10-24 14:05:00|3962|3961|3968|3967|3971|3970|3957|3956|54250
1698156600000|2023-10-24 14:10:00|3969|3968|3979|3978|3979|3978|3967|3966|50068
1698156900000|2023-10-24 14:15:00|3978|3977|3981|3980|3982|3981|3975|3974|49260
1698157200000|2023-10-24 14:20:00|3982|3981|3982|3981|3983|3982|3973|3972|72570
1698157500000|2023-10-24 14:25:00|3981|3980|3983|3982|3983|3982|3976|3975|58338
1698157800000|2023-10-24 14:30:00|3982|3981|3980|3979|3982|3981|3973|3972|64522
1698158100000|2023-10-24 14:35:00|3979|3978|3978|3977|3981|3980|3973|3972|52332
1698158400000|2023-10-24 14:40:00|3977|3976|3975|3974|3981|3980|3973|3972|49852
1698158700000|2023-10-24 14:45:00|3974|3973|3980|3979|3980|3979|3973|3972|48325
1698159000000|2023-10-24 14:50:00|3981|3980|3979|3978|3981|3980|3973|3972|52801
1698159300000|2023-10-24 14:55:00|3980|3979|3960|3959|3981|3980|3959|3958|90546
1698159600000|2023-10-24 15:00:00|3959|3958|3954|3953|3960|3959|3942|3941|136904
1698159900000|2023-10-24 15:05:00|3953|3952|3947|3946|3954|3953|3947|3946|84504
1698160200000|2023-10-24 15:10:00|3948|3947|3942|3941|3951|3950|3941|3940|73966
1698160500000|2023-10-24 15:15:00|3941|3940|3942|3941|3946|3945|3935|3934|101401
1698160800000|2023-10-24 15:20:00|3943|3942|3936|3935|3944|3943|3932|3931|85097
1698161100000|2023-10-24 15:25:00|3935|3934|3942|3941|3945|3944|3934|3933|44978
1698161400000|2023-10-24 15:30:00|3941|3940|3954|3953|3957|3956|3941|3940|72868
1698161700000|2023-10-24 15:35:00|3955|3954|3950|3949|3955|3954|3949|3948|44001
1698162000000|2023-10-24 15:40:00|3951|3950|3954|3953|3955|3954|3949|3948|52518
1698162300000|2023-10-24 15:45:00|3955|3954|3953|3952|3960|3959|3953|3952|47167
1698162600000|2023-10-24 15:50:00|3952|3951|3952|3951|3957|3956|3950|3949|38157
1698162900000|2023-10-24 15:55:00|3953|3952|3951|3950|3955|3954|3949|3948|40391
1698163200000|2023-10-24 16:00:00|3950|3949|3954|3953|3957|3956|3949|3948|101844
1698163500000|2023-10-24 16:05:00|3955|3954|3950|3949|3955|3954|3947|3946|111928
1698163800000|2023-10-24 16:10:00|3951|3950|3952|3951|3952|3951|3949|3948|65131
1698164100000|2023-10-24 16:15:00|3951|3950|3945|3944|3951|3950|3942|3941|79575
1698164400000|2023-10-24 16:20:00|3944|3943|3939|3938|3945|3944|3939|3938|90447
1698164700000|2023-10-24 16:25:00|3938|3937|3937|3936|3941|3940|3935|3934|142325
1698165000000|2023-10-24 16:30:00|3936|3935|3944|3943|3945|3944|3936|3935|85147
1698165300000|2023-10-24 16:35:00|3945|3944|3943|3942|3946|3945|3940|3939|40018
1698165600000|2023-10-24 16:40:00|3944|3943|3941|3940|3944|3943|3940|3939|44991
1698165900000|2023-10-24 16:45:00|3942|3941|3939|3938|3944|3943|3939|3938|35995
1698166200000|2023-10-24 16:50:00|3938|3937|3933|3932|3939|3938|3933|3932|58568
1698166500000|2023-10-24 16:55:00|3934|3933|3939|3938|3939|3938|3933|3932|23629
1698166800000|2023-10-24 17:00:00|3938|3937|3947|3946|3949|3948|3938|3937|58076
1698167100000|2023-10-24 17:05:00|3946|3945|3944|3943|3948|3947|3944|3943|53195
1698167400000|2023-10-24 17:10:00|3943|3942|3942|3941|3944|3943|3936|3935|59239
1698167700000|2023-10-24 17:15:00|3941|3940|3944|3943|3946|3945|3941|3940|112175
1698168000000|2023-10-24 17:20:00|3945|3944|3947|3946|3948|3947|3944|3943|76722
1698168300000|2023-10-24 17:25:00|3946|3945|3944|3943|3948|3947|3940|3939|176842
1698168600000|2023-10-24 17:30:00|3945|3944|3938|3937|3948|3947|3937|3936|126173
1698168900000|2023-10-24 17:35:00|3937|3936|3938|3937|3939|3939|3934|3933|93439
1698169200000|2023-10-24 17:40:00|3939|3938|3944|3943|3945|3944|3939|3938|50873
1698169500000|2023-10-24 17:45:00|3943|3942|3945|3944|3946|3945|3941|3940|68177
1698169800000|2023-10-24 17:50:00|3946|3945|3942|3941|3946|3945|3942|3941|61333
1698170100000|2023-10-24 17:55:00|3941|3940|3938|3937|3941|3940|3934|3933|52049
1698170400000|2023-10-24 18:00:00|3937|3936|3938|3937|3940|3939|3935|3934|34054
1698170700000|2023-10-24 18:05:00|3939|3938|3939|3938|3940|3940|3937|3936|133646
1698171000000|2023-10-24 18:10:00|3940|3939|3940|3939|3942|3941|3937|3936|58347
1698171300000|2023-10-24 18:15:00|3939|3938|3936|3935|3944|3943|3936|3935|146433
1698171600000|2023-10-24 18:20:00|3935|3934|3937|3936|3938|3937|3933|3932|43106
1698171900000|2023-10-24 18:25:00|3936|3935|3937|3936|3939|3938|3936|3935|48576
1698172200000|2023-10-24 18:30:00|3938|3937|3941|3940|3946|3945|3938|3937|135336
1698172500000|2023-10-24 18:35:00|3942|3941|3936|3935|3942|3941|3935|3934|56169
1698172800000|2023-10-24 18:40:00|3937|3936|3941|3940|3941|3940|3937|3936|56069
1698173100000|2023-10-24 18:45:00|3940|3939|3942|3941|3945|3944|3940|3939|58236
1698173400000|2023-10-24 18:50:00|3941|3940|3943|3942|3943|3942|3941|3940|73398
1698173700000|2023-10-24 18:55:00|3942|3941|3943|3942|3943|3942|3942|3941|61692
1698174000000|2023-10-24 19:00:00|3944|3943|3941|3940|3944|3943|3940|3939|74330
1698174300000|2023-10-24 19:05:00|3940|3939|3937|3936|3940|3939|3935|3934|95831
1698174600000|2023-10-24 19:10:00|3936|3935|3934|3933|3938|3937|3934|3933|104882
1698174900000|2023-10-24 19:15:00|3935|3934|3941|3940|3943|3942|3934|3934|108381
1698175200000|2023-10-24 19:20:00|3940|3939|3933|3932|3941|3940|3932|3931|175153
1698175500000|2023-10-24 19:25:00|3932|3931|3932|3931|3934|3933|3931|3930|151353
1698175800000|2023-10-24 19:30:00|3933|3932|3932|3931|3934|3933|3930|3929|148093
1698176100000|2023-10-24 19:35:00|3931|3930|3926|3925|3931|3930|3925|3924|208972
1698176400000|2023-10-24 19:40:00|3927|3926|3934|3933|3935|3934|3926|3925|228132
1698176700000|2023-10-24 19:45:00|3935|3934|3934|3933|3936|3935|3932|3931|249150
1698177000000|2023-10-24 19:50:00|3933|3932|3934|3933|3936|3935|3931|3930|315560
1698177300000|2023-10-24 19:55:00|3935|3934|3927|3926|3935|3934|3926|3925|782463
1698177600000|2023-10-24 20:00:00|3928|3925|3951|3927|3952|3927|3928|3908|97096
1698177900000|2023-10-24 20:05:00|3928|3925|3928|3924|3928|3925|3928|3924|47461
1698178200000|2023-10-24 20:10:00|||||||||6924
1698178500000|2023-10-24 20:15:00|3952|3925|3952|3924|3952|3926|3952|3924|2622
1698178800000|2023-10-24 20:20:00|3928|3926|3945|3924|3952|3926|3928|3924|3051
1698179100000|2023-10-24 20:25:00|3927|3926|3927|3925|3927|3926|3927|3924|105
1698179400000|2023-10-24 20:30:00|3945||3943||3945||3943||0
1698179700000|2023-10-24 20:35:00||3927||3927||3927||3927|653
1698180000000|2023-10-24 20:40:00|||||||||95
1698180300000|2023-10-24 20:45:00|3945|3925|3941|3925|3945|3925|3934|3925|334
1698180900000|2023-10-24 20:55:00|3927|3929|3929|3926|3941|3929|3927|3925|912
1698181200000|2023-10-24 21:00:00|||||||||1
1698181500000|2023-10-24 21:05:00|3927|3925|3929|3925|3929|3925|3927|3925|727
1698181800000|2023-10-24 21:10:00||3926||3928||3928||3925|10
1698182100000|2023-10-24 21:15:00|3928|3925|3927|3925|3928|3925|3927|3925|1010
1698182700000|2023-10-24 21:25:00|3928||3928||3928||3928||1
1698183000000|2023-10-24 21:30:00|||||||||2
1698183300000|2023-10-24 21:35:00||3908||3908||3908||3908|117
1698183600000|2023-10-24 21:40:00|||||||||20
1698183900000|2023-10-24 21:45:00|3927||3927||3927||3927||2
1698184200000|2023-10-24 21:50:00||3920||3920||3920||3920|27
1698184500000|2023-10-24 21:55:00|||||||||40
1698184800000|2023-10-24 22:00:00|3929||3929||3929||3929||19
1698185100000|2023-10-24 22:05:00|||||||||10
1698185400000|2023-10-24 22:10:00|3945|3921|3929|3920|3945|3929|3929|3920|866
1698185700000|2023-10-24 22:15:00|3935||3928||3935||3928||69
1698186000000|2023-10-24 22:20:00||3921||3921||3921||3921|0
1698186600000|2023-10-24 22:30:00|||||||||2
1698186900000|2023-10-24 22:35:00||3922||3922||3922||3922|0
1698187200000|2023-10-24 22:40:00|||||||||8
1698187500000|2023-10-24 22:45:00|3926|3923|3926|3923|3926|3923|3926|3923|1
1698187800000|2023-10-24 22:50:00||3922||3922||3922||3922|310
1698188400000|2023-10-24 23:00:00|||||||||1
1698189000000|2023-10-24 23:10:00|||||||||5
1698189300000|2023-10-24 23:15:00||3923||3923||3923||3923|0
1698190200000|2023-10-24 23:30:00|||||||||1200
1698190500000|2023-10-24 23:35:00|||||||||10
1698191700000|2023-10-24 23:55:00|3925|3921|3926|3921|3926|3921|3924|3921|500
1698220800000|2023-10-25 08:00:00|4175|3680|3957|3900|4175|3900|3954|3680|19
1698221100000|2023-10-25 08:05:00|3958||3960||3960||3957||0
1698221400000|2023-10-25 08:10:00|3959||3958||3995||3957||0
1698221700000|2023-10-25 08:15:00|3957||3954||3977||3953||0
1698222000000|2023-10-25 08:20:00|3970||3955||3995||3952||0
1698222300000|2023-10-25 08:25:00|3954||3928||3979||3928||0
1698222900000|2023-10-25 08:35:00|||||||||1
1698223200000|2023-10-25 08:40:00|3927||3927||3927||3927||0
1698224100000|2023-10-25 08:55:00|3928|3901|3928|3901|3928|3901|3928|3900|0
1698224400000|2023-10-25 09:00:00|3958|3900|3970|3901|3995|3901|3956|3900|0
1698224700000|2023-10-25 09:05:00|3971||3970||3995||3969||0
1698225000000|2023-10-25 09:10:00|3971|3900|3984|3900|3995|3900|3970|3900|0
1698225300000|2023-10-25 09:15:00|3983||3983||3983||3982||0
1698225600000|2023-10-25 09:20:00|3982||3981||3982||3981||0
1698225900000|2023-10-25 09:25:00|3980||3978||3981||3978||0
1698226200000|2023-10-25 09:30:00|3995||3967||3995||3966||0
1698226500000|2023-10-25 09:35:00|3968||3964||3995||3961||0
1698226800000|2023-10-25 09:40:00|3965||3960||3980||3958||0
1698227100000|2023-10-25 09:45:00|3961||3960||3976||3959||0
1698227400000|2023-10-25 09:50:00|3975||3979||3995||3975||0
1698227700000|2023-10-25 09:55:00|3978||3975||3995||3974||0
1698228000000|2023-10-25 10:00:00|3974||3975||3975||3974||0
1698228300000|2023-10-25 10:05:00|3974||3973||3975||3973||0
1698228600000|2023-10-25 10:10:00|3974||3973||3974||3973||0
1698228900000|2023-10-25 10:15:00|3974||3928||3995||3928||0
1698231600000|2023-10-25 11:00:00|3919|3905|3919|3905|3952|3908|3919|3905|1387
1698231900000|2023-10-25 11:05:00|3950|3912|3952|3905|3952|3914|3950|3905|244
1698232500000|2023-10-25 11:15:00||3900||3900||3900||3900|0
1698233100000|2023-10-25 11:25:00||3902||3902||3902||3902|0
1698234000000|2023-10-25 11:40:00|3949||3945||3949||3945||33
1698234300000|2023-10-25 11:45:00|||||||||2
1698235200000|2023-10-25 12:00:00||3903||3903||3903||3902|65
1698235500000|2023-10-25 12:05:00||3902||3903||3903||3902|0
1698235800000|2023-10-25 12:10:00||3902||3902||3902||3902|205
1698236100000|2023-10-25 12:15:00|3940|3903|3940|3903|3940|3903|3940|3903|101
1698236400000|2023-10-25 12:20:00|3936||3940||3940||3936||100
1698237000000|2023-10-25 12:30:00|3928||3928||3928||3928||52
1698237300000|2023-10-25 12:35:00|3925||3920||3928||3920||50
1698237600000|2023-10-25 12:40:00|3928|3916|3928|3916|3928|3916|3928|3916|1160
1698237900000|2023-10-25 12:45:00|3924|3903|3921|3903|3928|3903|3921|3903|603
1698238200000|2023-10-25 12:50:00|3920|3916|3921|3903|3921|3918|3920|3903|267
1698238500000|2023-10-25 12:55:00|||||||||25
1698238800000|2023-10-25 13:00:00||3902||3904||3904||3902|65
1698239100000|2023-10-25 13:05:00|||||||||3
1698239400000|2023-10-25 13:10:00|3920|3905|3920|3905|3920|3905|3918|3905|10
1698239700000|2023-10-25 13:15:00|||||||||103
1698240000000|2023-10-25 13:20:00|||||||||79
1698240300000|2023-10-25 13:25:00|3919|3901|3913|3902|3927|3904|3903|3900|109
1698240600000|2023-10-25 13:30:00|3912|3904|3914|3911|3919|3916|3905|3901|35492
1698240900000|2023-10-25 13:35:00|3913|3912|3899|3898|3919|3917|3897|3896|231477
1698241200000|2023-10-25 13:40:00|3898|3897|3897|3896|3909|3908|3893|3892|116217
1698241500000|2023-10-25 13:45:00|3896|3895|3893|3892|3900|3899|3885|3884|172051
1698241800000|2023-10-25 13:50:00|3892|3891|3889|3888|3897|3896|3881|3880|144925
1698242100000|2023-10-25 13:55:00|3888|3887|3894|3893|3894|3893|3880|3879|131674
1698242400000|2023-10-25 14:00:00|3893|3892|3881|3880|3893|3892|3881|3880|108779
1698242700000|2023-10-25 14:05:00|3882|3881|3882|3881|3883|3882|3879|3878|133940
1698243000000|2023-10-25 14:10:00|3881|3880|3873|3872|3881|3880|3872|3871|68444
1698243300000|2023-10-25 14:15:00|3872|3871|3871|3870|3874|3873|3866|3865|192873
1698243600000|2023-10-25 14:20:00|3872|3871|3872|3871|3874|3873|3863|3862|188034
1698243900000|2023-10-25 14:25:00|3871|3870|3867|3866|3875|3874|3867|3866|136741
1698244200000|2023-10-25 14:30:00|3866|3865|3873|3872|3879|3878|3866|3865|197624
1698244500000|2023-10-25 14:35:00|3872|3871|3872|3871|3876|3875|3858|3857|197489
1698244800000|2023-10-25 14:40:00|3873|3872|3872|3871|3875|3874|3868|3867|104522
1698245100000|2023-10-25 14:45:00|3873|3872|3883|3882|3884|3883|3872|3871|134362
1698245400000|2023-10-25 14:50:00|3882|3881|3880|3879|3882|3881|3875|3874|77116
1698245700000|2023-10-25 14:55:00|3879|3878|3882|3881|3890|3889|3878|3877|54620
1698246000000|2023-10-25 15:00:00|3883|3882|3891|3890|3895|3894|3883|3882|88258
1698246300000|2023-10-25 15:05:00|3890|3889|3890|3889|3894|3893|3889|3888|109774
1698246600000|2023-10-25 15:10:00|3891|3890|3895|3894|3895|3894|3884|3883|93527
1698246900000|2023-10-25 15:15:00|3896|3895|3899|3898|3900|3899|3890|3889|170294
1698247200000|2023-10-25 15:20:00|3898|3897|3898|3897|3900|3899|3896|3895|55158
1698247500000|2023-10-25 15:25:00|3897|3896|3910|3909|3911|3910|3896|3895|115864
1698247800000|2023-10-25 15:30:00|3909|3908|3902|3901|3911|3910|3900|3899|136559
1698248100000|2023-10-25 15:35:00|3903|3902|3911|3910|3913|3912|3898|3897|145752
1698248400000|2023-10-25 15:40:00|3910|3909|3908|3907|3915|3914|3902|3901|110782
1698248700000|2023-10-25 15:45:00|3909|3908|3908|3907|3917|3916|3904|3903|94696
1698249000000|2023-10-25 15:50:00|3909|3908|3903|3902|3909|3908|3903|3902|46099
1698249300000|2023-10-25 15:55:00|3902|3901|3897|3896|3904|3903|3896|3895|45483
1698249600000|2023-10-25 16:00:00|3896|3895|3890|3889|3896|3895|3888|3887|58277
1698249900000|2023-10-25 16:05:00|3891|3890|3891|3890|3895|3894|3887|3886|64846
1698250200000|2023-10-25 16:10:00|3892|3891|3889|3888|3892|3891|3887|3886|32390
1698250500000|2023-10-25 16:15:00|3888|3887|3889|3888|3889|3888|3885|3884|62035
1698250800000|2023-10-25 16:20:00|3888|3887|3891|3890|3895|3894|3888|3887|67498
1698251100000|2023-10-25 16:25:00|3892|3891|3889|3888|3893|3892|3888|3887|39945
1698251400000|2023-10-25 16:30:00|3888|3887|3892|3891|3898|3897|3887|3886|88319
1698251700000|2023-10-25 16:35:00|3891|3890|3887|3886|3893|3892|3887|3886|45384
1698252000000|2023-10-25 16:40:00|3886|3885|3892|3891|3892|3891|3879|3878|70438
1698252300000|2023-10-25 16:45:00|3891|3890|3883|3882|3894|3893|3883|3882|49823
1698252600000|2023-10-25 16:50:00|3884|3883|3881|3880|3885|3884|3881|3880|26900
1698252900000|2023-10-25 16:55:00|3880|3879|3880|3879|3881|3880|3877|3876|63981
1698253200000|2023-10-25 17:00:00|3881|3880|3877|3876|3884|3883|3876|3875|131128
1698253500000|2023-10-25 17:05:00|3878|3877|3885|3884|3886|3885|3875|3874|88891
1698253800000|2023-10-25 17:10:00|3884|3883|3887|3886|3888|3887|3881|3880|58622
1698254100000|2023-10-25 17:15:00|3888|3887|3888|3887|3890|3889|3883|3882|88421
1698254400000|2023-10-25 17:20:00|3887|3886|3887|3886|3890|3889|3882|3881|53701
1698254700000|2023-10-25 17:25:00|3888|3887|3886|3885|3892|3891|3885|3884|42744
1698255000000|2023-10-25 17:30:00|3885|3884|3886|3885|3887|3886|3881|3880|76484
1698255300000|2023-10-25 17:35:00|3887|3886|3886|3885|3889|3888|3881|3880|46549
1698255600000|2023-10-25 17:40:00|3885|3884|3889|3888|3890|3889|3885|3884|67662
1698255900000|2023-10-25 17:45:00|3888|3887|3884|3883|3889|3888|3883|3882|29639
1698256200000|2023-10-25 17:50:00|3883|3882|3889|3888|3890|3889|3883|3882|41786
1698256500000|2023-10-25 17:55:00|3890|3889|3894|3893|3894|3893|3889|3888|53455
1698256800000|2023-10-25 18:00:00|3895|3894|3892|3891|3896|3895|3891|3890|49167
1698257100000|2023-10-25 18:05:00|3893|3892|3892|3891|3895|3894|3891|3890|42019
1698257400000|2023-10-25 18:10:00|3891|3890|3894|3893|3896|3895|3889|3888|55719
1698257700000|2023-10-25 18:15:00|3893|3892|3896|3895|3898|3897|3892|3891|37652
1698258000000|2023-10-25 18:20:00|3897|3896|3899|3898|3901|3900|3897|3896|33690
1698258300000|2023-10-25 18:25:00|3900|3899|3901|3900|3903|3902|3897|3896|24833
1698258600000|2023-10-25 18:30:00|3902|3901|3901|3900|3904|3903|3899|3898|23007
1698258900000|2023-10-25 18:35:00|3900|3899|3898|3897|3902|3901|3896|3895|56361
1698259200000|2023-10-25 18:40:00|3897|3896|3896|3895|3898|3897|3895|3894|31584
1698259500000|2023-10-25 18:45:00|3897|3896|3897|3896|3899|3898|3897|3896|27648
1698259800000|2023-10-25 18:50:00|3898|3897|3907|3906|3908|3907|3897|3896|48408
1698260100000|2023-10-25 18:55:00|3908|3907|3907|3906|3913|3912|3906|3905|54894
1698260400000|2023-10-25 19:00:00|3906|3905|3908|3907|3908|3907|3902|3901|68472
1698260700000|2023-10-25 19:05:00|3909|3908|3915|3914|3917|3916|3907|3906|102529
1698261000000|2023-10-25 19:10:00|3914|3913|3916|3915|3919|3918|3914|3913|45400
1698261300000|2023-10-25 19:15:00|3915|3914|3917|3916|3919|3918|3914|3913|36940
1698261600000|2023-10-25 19:20:00|3916|3915|3918|3917|3919|3918|3916|3915|30313
1698261900000|2023-10-25 19:25:00|3919|3918|3916|3915|3921|3920|3913|3912|33621
1698262200000|2023-10-25 19:30:00|3915|3914|3912|3911|3917|3916|3911|3910|99898
1698262500000|2023-10-25 19:35:00|3913|3912|3913|3912|3916|3915|3912|3911|58505
1698262800000|2023-10-25 19:40:00|3912|3911|3907|3906|3914|3913|3906|3905|97321
1698263100000|2023-10-25 19:45:00|3906|3905|3907|3906|3907|3906|3902|3901|156256
1698263400000|2023-10-25 19:50:00|3908|3907|3905|3904|3910|3909|3905|3904|275751
1698263700000|2023-10-25 19:55:00|3904|3903|3905|3904|3907|3906|3901|3900|543059
1698264000000|2023-10-25 20:00:00|3906|3903|3922|3904|3952|3904|3903|3854|63198
1698264300000|2023-10-25 20:05:00|||||||||27195
1698264600000|2023-10-25 20:10:00|||||||||30
1698264900000|2023-10-25 20:15:00|||||||||3
1698265200000|2023-10-25 20:20:00|||||||||10
1698265500000|2023-10-25 20:25:00|||||||||50
1698265800000|2023-10-25 20:30:00|3930||3930||3930||3930||4
1698266100000|2023-10-25 20:35:00|3916|3910|3916|3904|3916|3910|3916|3904|4540
1698266400000|2023-10-25 20:40:00|3915||3915||3915||3915||0
1698266700000|2023-10-25 20:45:00|||||||||114
1698267000000|2023-10-25 20:50:00|||||||||1
1698267300000|2023-10-25 20:55:00|3914||3913||3914||3913||75
1698267900000|2023-10-25 21:05:00||3905||3905||3905||3904|25
1698268200000|2023-10-25 21:10:00|3914|3904|3908|3904|3915|3904|3908|3904|0
1698268500000|2023-10-25 21:15:00|3915||3905||3915||3905||30
1698268800000|2023-10-25 21:20:00|||||||||1307
1698269100000|2023-10-25 21:25:00|3904|3902|3904|3902|3904|3902|3904|3902|1480
1698269400000|2023-10-25 21:30:00||3885||3885||3885||3885|100
1698269700000|2023-10-25 21:35:00|||||||||81
1698270000000|2023-10-25 21:40:00|||||||||82
1698270900000|2023-10-25 21:55:00|||||||||1
1698271800000|2023-10-25 22:10:00|||||||||1
1698272100000|2023-10-25 22:15:00||3887||3887||3887||3885|27
1698272400000|2023-10-25 22:20:00|3900|3885|3895|3885|3904|3888|3895|3885|209
1698272700000|2023-10-25 22:25:00||3887||3885||3889||3885|127
1698273000000|2023-10-25 22:30:00|3904||3904||3904||3904||948
1698273300000|2023-10-25 22:35:00|||||||||52
1698273900000|2023-10-25 22:45:00|||||||||1
1698274500000|2023-10-25 22:55:00|||||||||601
1698274800000|2023-10-25 23:00:00|||||||||17
1698275100000|2023-10-25 23:05:00|||||||||6
1698275400000|2023-10-25 23:10:00|3903||3903||3903||3903||10
1698276000000|2023-10-25 23:20:00|3895||3902||3903||3895||0
1698276300000|2023-10-25 23:25:00|||||||||56
1698276600000|2023-10-25 23:30:00|3886||3902||3902||3886||3081
1698276900000|2023-10-25 23:35:00|||||||||60
1698277200000|2023-10-25 23:40:00|3904||3904||3904||3904||0
1698277500000|2023-10-25 23:45:00|3903|3886|3903|3886|3903|3886|3903|3886|0
1698277800000|2023-10-25 23:50:00||3887||3886||3887||3885|0
1698278100000|2023-10-25 23:55:00||3887||3887||3887||3887|17
1698307200000|2023-10-26 08:00:00|4200|3500|3930|3800|4200|3876|3910|3500|5
1698307500000|2023-10-26 08:05:00|||||||||1
1698308100000|2023-10-26 08:15:00|||||||||20
1698309600000|2023-10-26 08:40:00||3814||3814||3814||3814|0
1698311400000|2023-10-26 09:10:00|3902|3844|3930|3814|3930|3844|3890|3814|100
1698312900000|2023-10-26 09:35:00||3840||3840||3840||3840|0
1698315600000|2023-10-26 10:20:00|3898|3889|3930|3850|3930|3889|3898|3814|100
1698316500000|2023-10-26 10:35:00||3819||3814||3819||3814|0
1698317100000|2023-10-26 10:45:00|||||||||5
1698317700000|2023-10-26 10:55:00|||||||||1
1698318000000|2023-10-26 11:00:00|3902|3826|3930|3885|3930|3903|3902|3826|5042
1698318300000|2023-10-26 11:05:00|3921||3930||3930||3921||351
1698318600000|2023-10-26 11:10:00|3921||3930||3930||3921||454
1698318900000|2023-10-26 11:15:00|3913|3870|3930|3860|3930|3870|3913|3860|350
1698319200000|2023-10-26 11:20:00|3898||3898||3898||3898||37
1698319800000|2023-10-26 11:30:00||3857||3857||3857||3857|16
1698320100000|2023-10-26 11:35:00|3929|3855|3898|3855|3929|3855|3898|3855|63
1698320700000|2023-10-26 11:45:00|3886|3866|3898|3855|3898|3866|3886|3855|111
1698321600000|2023-10-26 12:00:00|||||||||823
1698321900000|2023-10-26 12:05:00|3895||3895||3895||3895||0
1698322200000|2023-10-26 12:10:00|3891|3860|3885|3861|3891|3861|3885|3855|83
1698322500000|2023-10-26 12:15:00|3895||3895||3895||3895||129
1698322800000|2023-10-26 12:20:00|||||||||2
1698323100000|2023-10-26 12:25:00|||||||||20
1698323400000|2023-10-26 12:30:00||3862||3873||3873||3861|400
1698324000000|2023-10-26 12:40:00||3885||3886||3886||3885|506
1698324300000|2023-10-26 12:45:00|3898|3890|3921|3899|3930|3899|3898|3886|1764
1698324600000|2023-10-26 12:50:00|3930|3904|3922|3899|3930|3904|3922|3899|105
1698324900000|2023-10-26 12:55:00|3919|3910|3919|3899|3919|3911|3919|3899|754
1698325200000|2023-10-26 13:00:00|3916|3904|3919|3904|3919|3914|3916|3904|2170
1698325500000|2023-10-26 13:05:00|||||||||10
1698325800000|2023-10-26 13:10:00|||||||||1
1698326400000|2023-10-26 13:20:00||3914||3904||3914||3904|681
1698326700000|2023-10-26 13:25:00|3917|3914|3916|3904|3925|3914|3914|3904|616
1698327000000|2023-10-26 13:30:00|3915|3905|3933|3931|3933|3932|3898|3895|243363
1698327300000|2023-10-26 13:35:00|3932|3930|3914|3913|3934|3933|3909|3908|82287
1698327600000|2023-10-26 13:40:00|3915|3914|3934|3933|3937|3936|3911|3910|155273
1698327900000|2023-10-26 13:45:00|3935|3934|3937|3936|3942|3941|3924|3923|107098
1698328200000|2023-10-26 13:50:00|3938|3937|3953|3952|3954|3953|3935|3934|90884
1698328500000|2023-10-26 13:55:00|3954|3953|3935|3934|3955|3954|3935|3934|153883
1698328800000|2023-10-26 14:00:00|3934|3933|3943|3942|3948|3947|3929|3928|159150
1698329100000|2023-10-26 14:05:00|3944|3943|3942|3941|3948|3947|3934|3933|146527
1698329400000|2023-10-26 14:10:00|3943|3942|3955|3954|3960|3959|3942|3941|126070
1698329700000|2023-10-26 14:15:00|3956|3955|3953|3952|3959|3958|3952|3951|78173
1698330000000|2023-10-26 14:20:00|3954|3953|3948|3947|3959|3958|3947|3946|74649
1698330300000|2023-10-26 14:25:00|3949|3948|3961|3960|3969|3968|3949|3948|111119
1698330600000|2023-10-26 14:30:00|3962|3961|3954|3953|3964|3963|3950|3949|98112
1698330900000|2023-10-26 14:35:00|3953|3952|3957|3956|3963|3962|3953|3952|104532
1698331200000|2023-10-26 14:40:00|3956|3955|3965|3964|3967|3966|3955|3954|115576
1698331500000|2023-10-26 14:45:00|3964|3963|3955|3954|3965|3964|3953|3952|58083
1698331800000|2023-10-26 14:50:00|3956|3955|3957|3956|3962|3961|3955|3954|99063
1698332100000|2023-10-26 14:55:00|3956|3955|3966|3965|3968|3967|3954|3953|99272
1698332400000|2023-10-26 15:00:00|3965|3964|3979|3978|3982|3981|3965|3964|402927
1698332700000|2023-10-26 15:05:00|3980|3979|3964|3963|3982|3981|3958|3957|284443
1698333000000|2023-10-26 15:10:00|3965|3964|3956|3955|3965|3964|3953|3952|131641
1698333300000|2023-10-26 15:15:00|3955|3954|3963|3962|3964|3963|3954|3953|66324
1698333600000|2023-10-26 15:20:00|3962|3961|3949|3948|3964|3963|3949|3948|92542
1698333900000|2023-10-26 15:25:00|3948|3947|3952|3951|3955|3954|3944|3943|123238
1698334200000|2023-10-26 15:30:00|3951|3950|3952|3951|3955|3954|3949|3948|96119
1698334500000|2023-10-26 15:35:00|3951|3950|3963|3962|3965|3964|3951|3950|60856
1698334800000|2023-10-26 15:40:00|3962|3961|3965|3964|3968|3967|3958|3957|141126
1698335100000|2023-10-26 15:45:00|3966|3965|3967|3966|3972|3971|3965|3964|78226
1698335400000|2023-10-26 15:50:00|3966|3965|3968|3967|3969|3968|3964|3963|34314
1698335700000|2023-10-26 15:55:00|3969|3968|3967|3966|3971|3970|3965|3964|73128
1698336000000|2023-10-26 16:00:00|3966|3965|3963|3962|3967|3966|3963|3962|72723
1698336300000|2023-10-26 16:05:00|3962|3961|3959|3958|3962|3961|3955|3954|73421
1698336600000|2023-10-26 16:10:00|3958|3957|3955|3954|3959|3958|3951|3950|82423
1698336900000|2023-10-26 16:15:00|3954|3953|3948|3947|3954|3953|3945|3944|93450
1698337200000|2023-10-26 16:20:00|3949|3948|3953|3952|3955|3954|3946|3945|111781
1698337500000|2023-10-26 16:25:00|3952|3951|3953|3952|3955|3954|3946|3945|131796
1698337800000|2023-10-26 16:30:00|3952|3951|3956|3955|3958|3957|3950|3949|73201
1698338100000|2023-10-26 16:35:00|3955|3954|3949|3948|3957|3956|3946|3945|79442
1698338400000|2023-10-26 16:40:00|3950|3949|3953|3952|3955|3954|3949|3948|51943
1698338700000|2023-10-26 16:45:00|3952|3951|3950|3949|3952|3951|3947|3946|65316
1698339000000|2023-10-26 16:50:00|3951|3950|3956|3955|3959|3958|3950|3949|90120
1698339300000|2023-10-26 16:55:00|3955|3954|3955|3954|3959|3958|3954|3953|79506
1698339600000|2023-10-26 17:00:00|3956|3955|3954|3953|3963|3962|3950|3949|105787
1698339900000|2023-10-26 17:05:00|3953|3952|3956|3955|3958|3957|3952|3951|108877
1698340200000|2023-10-26 17:10:00|3955|3954|3953|3952|3956|3955|3952|3951|38462
1698340500000|2023-10-26 17:15:00|3954|3953|3956|3955|3959|3958|3953|3952|41093
1698340800000|2023-10-26 17:20:00|3957|3956|3950|3949|3957|3956|3949|3948|81865
1698341100000|2023-10-26 17:25:00|3951|3950|3953|3952|3954|3953|3950|3949|50670
1698341400000|2023-10-26 17:30:00|3952|3951|3949|3948|3952|3951|3943|3942|103719
1698341700000|2023-10-26 17:35:00|3950|3949|3948|3947|3953|3952|3948|3947|65121
1698342000000|2023-10-26 17:40:00|3949|3948|3951|3950|3953|3952|3948|3947|43474
1698342300000|2023-10-26 17:45:00|3952|3951|3953|3952|3955|3954|3949|3948|64151
1698342600000|2023-10-26 17:50:00|3954|3953|3959|3958|3960|3959|3953|3952|88614
1698342900000|2023-10-26 17:55:00|3960|3959|3965|3964|3967|3966|3960|3959|38428
1698343200000|2023-10-26 18:00:00|3966|3965|3969|3968|3972|3971|3964|3963|66484
1698343500000|2023-10-26 18:05:00|3970|3969|3970|3969|3975|3974|3969|3968|63150
1698343800000|2023-10-26 18:10:00|3971|3970|3979|3978|3982|3981|3970|3969|114084
1698344100000|2023-10-26 18:15:00|3980|3979|3980|3979|3984|3983|3978|3977|81935
1698344400000|2023-10-26 18:20:00|3981|3980|3977|3976|3982|3981|3977|3976|35126
1698344700000|2023-10-26 18:25:00|3976|3975|3979|3978|3979|3978|3974|3973|44893
1698345000000|2023-10-26 18:30:00|3978|3977|3979|3978|3985|3984|3975|3974|87745
1698345300000|2023-10-26 18:35:00|3978|3977|3980|3979|3984|3984|3975|3974|108249
1698345600000|2023-10-26 18:40:00|3979|3978|3978|3977|3985|3984|3976|3975|69952
1698345900000|2023-10-26 18:45:00|3977|3976|3978|3977|3982|3981|3977|3976|43801
1698346200000|2023-10-26 18:50:00|3979|3978|3986|3985|3987|3986|3979|3978|64099
1698346500000|2023-10-26 18:55:00|3985|3984|3990|3989|3991|3990|3984|3983|61185
1698346800000|2023-10-26 19:00:00|3991|3990|3997|3996|3998|3997|3990|3989|164022
1698347100000|2023-10-26 19:05:00|3996|3995|3991|3990|3998|3997|3989|3988|77871
1698347400000|2023-10-26 19:10:00|3990|3989|3987|3986|3990|3989|3985|3984|64587
1698347700000|2023-10-26 19:15:00|3986|3985|3989|3988|3991|3990|3982|3981|125789
1698348000000|2023-10-26 19:20:00|3988|3987|3982|3981|3990|3989|3978|3977|79666
1698348300000|2023-10-26 19:25:00|3981|3980|3977|3976|3983|3982|3977|3976|69080
1698348600000|2023-10-26 19:30:00|3976|3975|3978|3977|3980|3979|3973|3972|115210
1698348900000|2023-10-26 19:35:00|3977|3976|3969|3968|3977|3976|3968|3967|112786
1698349200000|2023-10-26 19:40:00|3968|3967|3965|3964|3968|3967|3962|3961|103471
1698349500000|2023-10-26 19:45:00|3964|3963|3967|3966|3971|3970|3963|3962|207066
1698349800000|2023-10-26 19:50:00|3968|3967|3966|3965|3972|3971|3966|3965|228439
1698350100000|2023-10-26 19:55:00|3967|3966|3966|3965|3968|3967|3962|3961|828968
1698350400000|2023-10-26 20:00:00|3965|3964|3988|3950|3988|3964|3965|3950|48304
1698350700000|2023-10-26 20:05:00|3965|3961|3970|3966|3970|3966|3964|3961|47686
1698351000000|2023-10-26 20:10:00|||||||||1947
1698351300000|2023-10-26 20:15:00|||||||||4
1698351600000|2023-10-26 20:20:00|||||||||124
1698351900000|2023-10-26 20:25:00|||||||||1
1698352200000|2023-10-26 20:30:00|||||||||12824
1698352500000|2023-10-26 20:35:00|||||||||166049
1698352800000|2023-10-26 20:40:00|3968|3965|3970|3961|3970|3965|3968|3961|276
1698353100000|2023-10-26 20:45:00|3988|3970|3987|3970|3988|3970|3987|3970|1187
1698353400000|2023-10-26 20:50:00|3983||3983||3983||3983||4214
1698353700000|2023-10-26 20:55:00|3987||3987||3987||3987||2505
1698354000000|2023-10-26 21:00:00|3975|3972|3975|3965|3975|3975|3975|3965|1756
1698354300000|2023-10-26 21:05:00||3961||3967||3967||3961|85
1698354600000|2023-10-26 21:10:00|3974|3961|3988|3945|3988|3961|3974|3945|240
1698354900000|2023-10-26 21:15:00|3970||3970||3970||3970||5
1698355200000|2023-10-26 21:20:00|||||||||105
1698355500000|2023-10-26 21:25:00||3963||3945||3965||3945|1010
1698355800000|2023-10-26 21:30:00||3963||3945||3965||3945|0
1698356100000|2023-10-26 21:35:00||3963||3945||3965||3945|297
1698356400000|2023-10-26 21:40:00|||||||||12
1698356700000|2023-10-26 21:45:00|||||||||4
1698357000000|2023-10-26 21:50:00|||||||||25
1698357300000|2023-10-26 21:55:00|||||||||2
1698357600000|2023-10-26 22:00:00|3988|3970|3973|3970|3988|3970|3973|3970|1001
1698357900000|2023-10-26 22:05:00|3988|3965|3974|3965|3988|3965|3973|3965|100
1698358200000|2023-10-26 22:10:00|3988|3966|3975|3966|3988|3970|3975|3966|84
1698358500000|2023-10-26 22:15:00|3988||3976||3988||3976||0
1698358800000|2023-10-26 22:20:00|||||||||23
1698359100000|2023-10-26 22:25:00|3988||3979||3988||3977||0
1698359400000|2023-10-26 22:30:00|3988|3975|3988|3968|3988|3975|3977|3966|105
1698359700000|2023-10-26 22:35:00|||||||||10
1698360000000|2023-10-26 22:40:00|3980||3978||3988||3977||0
1698360300000|2023-10-26 22:45:00|3988||3978||3988||3978||14
1698360600000|2023-10-26 22:50:00|3988||3979||3988||3979||0
1698360900000|2023-10-26 22:55:00|3988|3969|3978|3969|3988|3969|3978|3968|35
1698361500000|2023-10-26 23:05:00|||||||||20
1698361800000|2023-10-26 23:10:00|||||||||38
1698362100000|2023-10-26 23:15:00|3988||3980||3988||3980||0
1698362400000|2023-10-26 23:20:00|||||||||1
1698362700000|2023-10-26 23:25:00|||||||||16
1698363000000|2023-10-26 23:30:00|3988||3988||3988||3981||3
1698363300000|2023-10-26 23:35:00|3983||3981||3988||3981||1002
1698363600000|2023-10-26 23:40:00|3988|3972|3981|3969|3988|3972|3981|3969|0
1698363900000|2023-10-26 23:45:00|3988|3970|3988|3970|3988|3970|3981|3970|502
1698364200000|2023-10-26 23:50:00|3983|3971|3981|3971|3988|3971|3981|3971|10
1698364500000|2023-10-26 23:55:00|3988|3972|3988|3972|3988|3972|3981|3972|1
1698393600000|2023-10-27 08:00:00|4812|3680|4039|3920|4812|3920|4039|3680|0
1698396000000|2023-10-27 08:40:00||3965||3965||3965||3965|0
1698396300000|2023-10-27 08:45:00|4032||4039||4039||4032||0
1698397200000|2023-10-27 09:00:00||3970||3970||3970||3970|0
1698397800000|2023-10-27 09:10:00||3831||3874||3874||3831|0
1698398100000|2023-10-27 09:15:00|4036||4036||4036||4036||0
1698398400000|2023-10-27 09:20:00|||||||||62
1698399900000|2023-10-27 09:45:00|||||||||5
1698402000000|2023-10-27 10:20:00|3993||3987||4036||3987||0
1698402600000|2023-10-27 10:30:00|4025||3981||4036||3981||0
1698404400000|2023-10-27 11:00:00|3978|3975|3981|3935|3981|3975|3974|3935|950
1698404700000|2023-10-27 11:05:00|||||||||20
1698405000000|2023-10-27 11:10:00|3975|3960|3981|3960|3981|3960|3975|3960|141
1698405300000|2023-10-27 11:15:00||3935||3961||3961||3935|0
1698405900000|2023-10-27 11:25:00|3970|3935|3981|3935|3981|3935|3950|3935|627
1698406200000|2023-10-27 11:30:00||3940||3940||3940||3940|0
1698406500000|2023-10-27 11:35:00|3976|3941|3976|3941|3976|3941|3976|3941|0
1698406800000|2023-10-27 11:40:00|3972||3972||3972||3972||0
1698407100000|2023-10-27 11:45:00|||||||||100
1698407400000|2023-10-27 11:50:00|3960||3960||3960||3960||100
1698408000000|2023-10-27 12:00:00|||||||||1911
1698408300000|2023-10-27 12:05:00|3972||3972||3972||3972||42
1698408600000|2023-10-27 12:10:00||3942||3945||3945||3942|0
1698408900000|2023-10-27 12:15:00||3946||3948||3948||3946|2
1698409200000|2023-10-27 12:20:00|3971|3956|3976|3948|3976|3965|3971|3948|259
1698409500000|2023-10-27 12:25:00|3974|3950|3976|3950|3976|3950|3973|3950|19
1698409800000|2023-10-27 12:30:00||3951||3951||3951||3951|0
1698410100000|2023-10-27 12:35:00|3974|3969|3976|3951|3976|3969|3974|3951|100
1698410400000|2023-10-27 12:40:00|||||||||10
1698410700000|2023-10-27 12:45:00|||||||||4
1698411000000|2023-10-27 12:50:00|3975|3952|3976|3951|3976|3952|3955|3951|296
1698411300000|2023-10-27 12:55:00|3988||3975||3988||3971||2
1698411600000|2023-10-27 13:00:00|||||||||1
1698411900000|2023-10-27 13:05:00|||||||||4
1698412200000|2023-10-27 13:10:00|||||||||5
1698412500000|2023-10-27 13:15:00|3974||3975||3975||3974||15
1698412800000|2023-10-27 13:20:00|||||||||21
1698413100000|2023-10-27 13:25:00|3976|3948|3952|3935|3976|3948|3952|3935|10
1698413400000|2023-10-27 13:30:00|3951|3938|3939|3938|3951|3940|3917|3915|335035
1698413700000|2023-10-27 13:35:00|3938|3937|3922|3921|3940|3939|3918|3917|133739
1698414000000|2023-10-27 13:40:00|3923|3922|3906|3905|3923|3922|3903|3902|117566
1698414300000|2023-10-27 13:45:00|3907|3906|3909|3908|3921|3920|3906|3905|122808
1698414600000|2023-10-27 13:50:00|3910|3909|3916|3915|3918|3917|3908|3907|98519
1698414900000|2023-10-27 13:55:00|3917|3916|3916|3915|3917|3916|3909|3908|75891
1698415200000|2023-10-27 14:00:00|3917|3916|3911|3910|3917|3916|3897|3896|123436
1698415500000|2023-10-27 14:05:00|3910|3909|3916|3915|3919|3918|3909|3908|106847
1698415800000|2023-10-27 14:10:00|3917|3916|3920|3919|3920|3919|3908|3907|92894
1698416100000|2023-10-27 14:15:00|3919|3918|3903|3902|3922|3921|3902|3901|123015
1698416400000|2023-10-27 14:20:00|3902|3901|3906|3905|3910|3909|3896|3895|171081
1698416700000|2023-10-27 14:25:00|3907|3906|3909|3908|3914|3913|3904|3903|89601
1698417000000|2023-10-27 14:30:00|3908|3907|3911|3910|3912|3911|3905|3904|106461
1698417300000|2023-10-27 14:35:00|3910|3909|3910|3909|3919|3918|3907|3906|73828
1698417600000|2023-10-27 14:40:00|3911|3910|3903|3902|3914|3913|3896|3895|136887
1698417900000|2023-10-27 14:45:00|3904|3903|3908|3907|3911|3910|3901|3900|92646
1698418200000|2023-10-27 14:50:00|3909|3908|3917|3916|3919|3918|3907|3906|80710
1698418500000|2023-10-27 14:55:00|3916|3915|3918|3917|3918|3917|3912|3911|74874
1698418800000|2023-10-27 15:00:00|3919|3918|3912|3911|3924|3923|3912|3911|94891
1698419100000|2023-10-27 15:05:00|3911|3910|3919|3918|3919|3918|3909|3908|73462
1698419400000|2023-10-27 15:10:00|3918|3917|3927|3926|3928|3927|3918|3917|54424
1698419700000|2023-10-27 15:15:00|3926|3925|3914|3913|3928|3927|3914|3913|63394
1698420000000|2023-10-27 15:20:00|3913|3912|3917|3916|3920|3919|3912|3911|67114
1698420300000|2023-10-27 15:25:00|3918|3917|3916|3915|3920|3919|3915|3914|44359
1698420600000|2023-10-27 15:30:00|3917|3916|3907|3906|3917|3916|3907|3906|71117
1698420900000|2023-10-27 15:35:00|3908|3907|3912|3911|3915|3914|3907|3906|48942
1698421200000|2023-10-27 15:40:00|3913|3912|3912|3911|3919|3918|3912|3911|54774
1698421500000|2023-10-27 15:45:00|3911|3910|3912|3911|3913|3912|3906|3905|63293
1698421800000|2023-10-27 15:50:00|3911|3910|3909|3908|3913|3912|3908|3907|96104
1698422100000|2023-10-27 15:55:00|3910|3909|3909|3908|3912|3911|3907|3906|120440
1698422400000|2023-10-27 16:00:00|3908|3907|3902|3901|3909|3908|3901|3900|43719
1698422700000|2023-10-27 16:05:00|3903|3902|3907|3906|3908|3907|3901|3900|32731
1698423000000|2023-10-27 16:10:00|3906|3905|3908|3907|3910|3909|3905|3904|40218
1698423300000|2023-10-27 16:15:00|3907|3906|3911|3910|3911|3910|3907|3906|44142
1698423600000|2023-10-27 16:20:00|3910|3909|3904|3903|3911|3910|3903|3902|56068
1698423900000|2023-10-27 16:25:00|3905|3904|3910|3909|3911|3910|3904|3903|127695
1698424200000|2023-10-27 16:30:00|3909|3908|3915|3914|3915|3914|3908|3907|64728
1698424500000|2023-10-27 16:35:00|3914|3913|3917|3916|3917|3916|3912|3911|93507
1698424800000|2023-10-27 16:40:00|3916|3915|3916|3915|3920|3919|3915|3914|63830
1698425100000|2023-10-27 16:45:00|3915|3914|3912|3911|3917|3916|3911|3910|50153
1698425400000|2023-10-27 16:50:00|3911|3910|3906|3905|3911|3910|3903|3902|99593
1698425700000|2023-10-27 16:55:00|3905|3904|3898|3897|3905|3904|3896|3895|73906
1698426000000|2023-10-27 17:00:00|3897|3896|3902|3901|3904|3903|3897|3896|62364
1698426300000|2023-10-27 17:05:00|3901|3900|3892|3891|3901|3900|3889|3888|126654
1698426600000|2023-10-27 17:10:00|3891|3892|3892|3891|3898|3897|3890|3889|118016
1698426900000|2023-10-27 17:15:00|3891|3890|3889|3888|3893|3892|3884|3883|185175
1698427200000|2023-10-27 17:20:00|3888|3887|3890|3889|3891|3890|3886|3885|53541
1698427500000|2023-10-27 17:25:00|3891|3890|3891|3890|3896|3895|3889|3888|47794
1698427800000|2023-10-27 17:30:00|3890|3889|3893|3892|3894|3893|3888|3887|56135
1698428100000|2023-10-27 17:35:00|3892|3891|3889|3888|3893|3892|3887|3886|72093
1698428400000|2023-10-27 17:40:00|3888|3887|3890|3889|3894|3893|3886|3885|88845
1698428700000|2023-10-27 17:45:00|3889|3888|3888|3887|3891|3890|3886|3885|123293
1698429000000|2023-10-27 17:50:00|3889|3888|3885|3884|3892|3891|3884|3883|163864
1698429300000|2023-10-27 17:55:00|3886|3885|3890|3889|3891|3890|3885|3884|172260
1698429600000|2023-10-27 18:00:00|3891|3890|3891|3890|3894|3893|3889|3888|109705
1698429900000|2023-10-27 18:05:00|3890|3889|3878|3877|3891|3890|3878|3877|142693
1698430200000|2023-10-27 18:10:00|3879|3878|3884|3883|3886|3885|3878|3877|53643
1698430500000|2023-10-27 18:15:00|3885|3884|3888|3887|3894|3893|3884|3883|85914
1698430800000|2023-10-27 18:20:00|3887|3886|3881|3880|3887|3886|3878|3877|89733
1698431100000|2023-10-27 18:25:00|3880|3879|3878|3877|3882|3881|3877|3876|64109
1698431400000|2023-10-27 18:30:00|3877|3876|3885|3884|3886|3885|3877|3876|91328
1698431700000|2023-10-27 18:35:00|3884|3883|3884|3883|3888|3887|3882|3881|86997
1698432000000|2023-10-27 18:40:00|3883|3882|3889|3888|3889|3888|3882|3881|51898
1698432300000|2023-10-27 18:45:00|3888|3887|3880|3879|3889|3888|3879|3878|47574
1698432600000|2023-10-27 18:50:00|3879|3878|3875|3874|3880|3879|3875|3874|41487
1698432900000|2023-10-27 18:55:00|3874|3873|3869|3868|3875|3874|3867|3866|65735
1698433200000|2023-10-27 19:00:00|3868|3867|3868|3867|3872|3871|3867|3866|71124
1698433500000|2023-10-27 19:05:00|3867|3866|3867|3866|3870|3869|3864|3863|62599
1698433800000|2023-10-27 19:10:00|3866|3865|3872|3871|3874|3873|3862|3861|108251
1698434100000|2023-10-27 19:15:00|3871|3870|3870|3869|3872|3871|3869|3868|112000
1698434400000|2023-10-27 19:20:00|3871|3870|3871|3870|3872|3871|3868|3867|63834
1698434700000|2023-10-27 19:25:00|3872|3871|3881|3880|3882|3881|3872|3871|113724
1698435000000|2023-10-27 19:30:00|3880|3879|3875|3874|3883|3882|3874|3873|80098
1698435300000|2023-10-27 19:35:00|3874|3873|3874|3873|3877|3876|3871|3870|114000
1698435600000|2023-10-27 19:40:00|3875|3874|3874|3873|3879|3878|3873|3872|124977
1698435900000|2023-10-27 19:45:00|3875|3874|3878|3877|3878|3877|3874|3873|166762
1698436200000|2023-10-27 19:50:00|3879|3878|3878|3877|3881|3880|3874|3873|290115
1698436500000|2023-10-27 19:55:00|3879|3878|3878|3877|3881|3880|3876|3875|838707
1698436800000|2023-10-27 20:00:00|3879|3876|3897|3860|3907|3876|3878|3850|201099
1698437100000|2023-10-27 20:05:00|3879|3876|3877|3876|3879|3876|3877|3876|105763
1698437400000|2023-10-27 20:10:00|||||||||21812
1698437700000|2023-10-27 20:15:00|||||||||517
1698438000000|2023-10-27 20:20:00|||||||||745
1698438300000|2023-10-27 20:25:00|3879|3875|3879|3876|3879|3876|3879|3875|0
1698438600000|2023-10-27 20:30:00|3876|3875|3879|3869|3879|3875|3876|3859|0
1698438900000|2023-10-27 20:35:00||3859||3859||3859||3859|0
1698439200000|2023-10-27 20:40:00||3876||3876||3876||3876|0
1698439500000|2023-10-27 20:45:00|3877|3876|3876|3860|3877|3876|3876|3860|857
1698439800000|2023-10-27 20:50:00|3877|3870|3877|3876|3877|3876|3877|3870|2424
1698652800000|2023-10-30 08:00:00|4650|3680|3910|3850|4650|3850|3854|3680|235
1698654000000|2023-10-30 08:20:00||3860||3860||3860||3860|0
1698654600000|2023-10-30 08:30:00||3850||3850||3850||3850|0
1698657300000|2023-10-30 09:15:00||3854||3854||3854||3854|0
1698657900000|2023-10-30 09:25:00||3856||3854||3858||3854|0
1698662100000|2023-10-30 10:35:00||3865||3865||3865||3865|0
1698663600000|2023-10-30 11:00:00|3901|3884|3910|3870|3910|3901|3900|3865|2534
1698664200000|2023-10-30 11:10:00||3888||3892||3901||3870|10
1698664800000|2023-10-30 11:20:00|3905||3910||3910||3905||200
1698665100000|2023-10-30 11:25:00||3895||3895||3895||3895|0
1698665400000|2023-10-30 11:30:00|||||||||1
1698665700000|2023-10-30 11:35:00|||||||||14
1698666000000|2023-10-30 11:40:00||3905||3895||3905||3895|750
1698666300000|2023-10-30 11:45:00|3915|3898|3915|3900|3915|3900|3914|3895|1450
1698666900000|2023-10-30 11:55:00|3914||3910||3915||3910||0
1698667200000|2023-10-30 12:00:00|3905||3905||3905||3905||1927
1698667800000|2023-10-30 12:10:00|3900|3895|3900|3895|3900|3895|3900|3895|459
1698668700000|2023-10-30 12:25:00|||||||||2
1698669300000|2023-10-30 12:35:00|3905||3900||3905||3900||113
1698669900000|2023-10-30 12:45:00|3905|3896|3915|3895|3915|3896|3895|3895|1555
1698670200000|2023-10-30 12:50:00|3902|3892|3913|3892|3915|3893|3897|3892|829
1698670800000|2023-10-30 13:00:00|3915||3915||3915||3915||502
1698671100000|2023-10-30 13:05:00|3914||3914||3915||3914||100
1698671700000|2023-10-30 13:15:00||3896||3893||3896||3892|2
1698672000000|2023-10-30 13:20:00|3915||3933||3936||3915||5
1698672300000|2023-10-30 13:25:00|3932|3892|3913|3885|3936|3892|3910|3867|751
1698672600000|2023-10-30 13:30:00|3912|3886|3898|3896|3922|3917|3895|3886|208885
1698672900000|2023-10-30 13:35:00|3899|3897|3904|3903|3906|3905|3891|3890|58533
1698673200000|2023-10-30 13:40:00|3905|3904|3894|3893|3907|3906|3891|3890|99781
1698673500000|2023-10-30 13:45:00|3895|3894|3907|3906|3907|3906|3893|3892|69549
1698673800000|2023-10-30 13:50:00|3908|3907|3914|3913|3914|3913|3899|3898|92061
1698674100000|2023-10-30 13:55:00|3915|3914|3907|3906|3918|3917|3903|3902|98787
1698674400000|2023-10-30 14:00:00|3906|3905|3897|3896|3908|3907|3895|3894|128779
1698674700000|2023-10-30 14:05:00|3896|3895|3886|3885|3897|3896|3885|3884|79459
1698675000000|2023-10-30 14:10:00|3885|3884|3874|3873|3886|3885|3871|3870|96200
1698675300000|2023-10-30 14:15:00|3873|3872|3879|3878|3879|3878|3869|3868|65480
1698675600000|2023-10-30 14:20:00|3880|3879|3880|3879|3886|3885|3879|3878|128512
1698675900000|2023-10-30 14:25:00|3879|3878|3891|3890|3893|3892|3879|3878|115994
1698676200000|2023-10-30 14:30:00|3890|3889|3905|3904|3906|3905|3889|3888|122883
1698676500000|2023-10-30 14:35:00|3904|3903|3900|3899|3907|3906|3898|3897|75393
1698676800000|2023-10-30 14:40:00|3899|3898|3894|3893|3900|3899|3893|3892|42343
1698677100000|2023-10-30 14:45:00|3893|3892|3896|3895|3902|3901|3891|3890|64286
1698677400000|2023-10-30 14:50:00|3895|3894|3904|3903|3909|3908|3895|3894|88753
1698677700000|2023-10-30 14:55:00|3903|3902|3900|3899|3903|3902|3895|3894|52796
1698678000000|2023-10-30 15:00:00|3899|3898|3908|3907|3910|3909|3899|3898|25723
1698678300000|2023-10-30 15:05:00|3909|3908|3905|3904|3909|3908|3903|3902|41912
1698678600000|2023-10-30 15:10:00|3904|3903|3916|3915|3916|3915|3903|3902|167820
1698678900000|2023-10-30 15:15:00|3917|3916|3907|3906|3918|3917|3907|3906|65358
1698679200000|2023-10-30 15:20:00|3906|3905|3908|3907|3908|3907|3904|3903|100520
1698679500000|2023-10-30 15:25:00|3907|3908|3916|3915|3916|3915|3904|3903|70041
1698679800000|2023-10-30 15:30:00|3915|3914|3920|3919|3920|3919|3913|3912|97834
1698680100000|2023-10-30 15:35:00|3919|3918|3906|3905|3920|3919|3906|3905|136224
1698680400000|2023-10-30 15:40:00|3905|3904|3905|3904|3906|3905|3901|3900|87574
1698680700000|2023-10-30 15:45:00|3904|3903|3899|3898|3905|3904|3897|3896|54858
1698681000000|2023-10-30 15:50:00|3898|3897|3898|3897|3900|3899|3897|3896|26027
1698681300000|2023-10-30 15:55:00|3899|3898|3899|3898|3900|3899|3897|3896|27430
1698681600000|2023-10-30 16:00:00|3898|3897|3907|3906|3908|3907|3898|3897|47417
1698681900000|2023-10-30 16:05:00|3906|3905|3909|3908|3913|3912|3905|3904|119359
1698682200000|2023-10-30 16:10:00|3910|3909|3920|3919|3921|3920|3910|3909|116366
1698682500000|2023-10-30 16:15:00|3921|3920|3917|3916|3922|3921|3914|3913|98941
1698682800000|2023-10-30 16:20:00|3916|3915|3916|3915|3919|3918|3915|3914|70016
1698683100000|2023-10-30 16:25:00|3915|3914|3915|3914|3918|3917|3914|3913|50827
1698683400000|2023-10-30 16:30:00|3916|3915|3919|3918|3919|3918|3916|3915|37207
1698683700000|2023-10-30 16:35:00|3920|3919|3917|3916|3925|3924|3917|3916|63506
1698684000000|2023-10-30 16:40:00|3918|3917|3908|3907|3918|3917|3906|3905|38001
1698684300000|2023-10-30 16:45:00|3909|3908|3907|3906|3909|3908|3903|3902|61535
1698684600000|2023-10-30 16:50:00|3908|3907|3911|3910|3911|3910|3907|3906|59629
1698684900000|2023-10-30 16:55:00|3912|3911|3913|3912|3913|3912|3908|3907|36647
1698685200000|2023-10-30 17:00:00|3914|3913|3918|3917|3919|3918|3912|3911|36085
1698685500000|2023-10-30 17:05:00|3919|3918|3917|3916|3920|3919|3914|3913|30691
1698685800000|2023-10-30 17:10:00|3916|3915|3917|3916|3917|3916|3914|3913|31989
1698686100000|2023-10-30 17:15:00|3918|3917|3920|3919|3920|3919|3917|3916|25730
1698686400000|2023-10-30 17:20:00|3921|3919|3930|3928|3930|3928|3919|3917|19007
1698686700000|2023-10-30 17:25:00|3929|3927|3938|3936|3939|3937|3927|3925|17950
1698687000000|2023-10-30 17:30:00|3937|3935|3936|3934|3941|3939|3933|3931|5276
1698687300000|2023-10-30 17:35:00|3935|3933|3936|3934|3937|3935|3931|3929|6604
1698687600000|2023-10-30 17:40:00|3935|3933|3934|3932|3937|3935|3932|3930|2082
1698687900000|2023-10-30 17:45:00|3937|3936|3936|3935|3938|3937|3934|3933|30912
1698688200000|2023-10-30 17:50:00|3937|3936|3940|3939|3941|3940|3937|3936|51002
1698688500000|2023-10-30 17:55:00|3939|3938|3941|3940|3941|3940|3939|3938|30081
1698688800000|2023-10-30 18:00:00|3942|3941|3944|3943|3944|3943|3938|3937|37817
1698689100000|2023-10-30 18:05:00|3945|3944|3940|3939|3945|3944|3940|3939|60718
1698689400000|2023-10-30 18:10:00|3941|3940|3939|3938|3942|3941|3939|3938|44762
1698689700000|2023-10-30 18:15:00|3938|3937|3938|3937|3939|3938|3934|3933|34933
1698690000000|2023-10-30 18:20:00|3939|3938|3939|3938|3941|3940|3936|3935|30824
1698690300000|2023-10-30 18:25:00|3938|3937|3940|3939|3942|3941|3938|3937|24733
1698690600000|2023-10-30 18:30:00|3941|3940|3945|3944|3945|3944|3940|3939|81438
1698690900000|2023-10-30 18:35:00|3946|3945|3945|3944|3948|3947|3944|3943|65405
1698691200000|2023-10-30 18:40:00|3946|3945|3943|3942|3946|3945|3943|3942|34719
1698691500000|2023-10-30 18:45:00|3944|3943|3946|3945|3949|3948|3943|3943|63670
1698691800000|2023-10-30 18:50:00|3947|3946|3942|3941|3947|3946|3940|3939|73858
1698692100000|2023-10-30 18:55:00|3941|3940|3942|3941|3943|3942|3940|3939|55702
1698692400000|2023-10-30 19:00:00|3943|3942|3942|3941|3948|3947|3942|3941|90574
1698692700000|2023-10-30 19:05:00|3941|3940|3946|3945|3948|3947|3941|3940|69717
1698693000000|2023-10-30 19:10:00|3947|3946|3950|3949|3950|3949|3944|3943|91910
1698693300000|2023-10-30 19:15:00|3949|3948|3951|3950|3952|3951|3948|3947|56403
1698693600000|2023-10-30 19:20:00|3950|3949|3957|3956|3958|3957|3950|3949|145237
1698693900000|2023-10-30 19:25:00|3956|3955|3957|3956|3959|3958|3952|3951|194568
1698694200000|2023-10-30 19:30:00|3956|3955|3956|3955|3958|3957|3952|3951|131658
1698694500000|2023-10-30 19:35:00|3955|3954|3956|3955|3959|3958|3955|3954|109834
1698694800000|2023-10-30 19:40:00|3957|3956|3954|3953|3957|3956|3947|3946|168582
1698695100000|2023-10-30 19:45:00|3953|3952|3955|3954|3956|3955|3952|3951|171331
1698695400000|2023-10-30 19:50:00|3956|3955|3953|3952|3956|3955|3951|3950|247262
1698695700000|2023-10-30 19:55:00|3954|3953|3944|3942|3954|3953|3940|3939|634225
1698696000000|2023-10-30 20:00:00|3945|3943|3939|3929|3974|3943|3939|3875|179338
1698696300000|2023-10-30 20:05:00|||||||||195
1698696600000|2023-10-30 20:10:00||3932||3929||3932||3929|2
1698696900000|2023-10-30 20:15:00|||||||||14164
1698697200000|2023-10-30 20:20:00|||||||||356
1698697800000|2023-10-30 20:30:00|||||||||1
1698698100000|2023-10-30 20:35:00|||||||||2
1698698400000|2023-10-30 20:40:00|||||||||129
1698698700000|2023-10-30 20:45:00|||||||||30
1698699000000|2023-10-30 20:50:00||3933||3933||3933||3933|0
1698699300000|2023-10-30 20:55:00||3934||3935||3935||3933|20
1698699600000|2023-10-30 21:00:00|3935|3933|3935|3933|3935|3934|3934|3933|5105
1698699900000|2023-10-30 21:05:00|||||||||2216
1698700200000|2023-10-30 21:10:00|3933|3929|3933|3907|3933|3929|3933|3907|266
1698700800000|2023-10-30 21:20:00||3911||3911||3911||3911|55
1698702300000|2023-10-30 21:45:00|||||||||9
1698702600000|2023-10-30 21:50:00|3942|3920|3942|3921|3942|3926|3942|3920|9431
1698703200000|2023-10-30 22:00:00|||||||||1
1698703800000|2023-10-30 22:10:00|||||||||3
1698704100000|2023-10-30 22:15:00|||||||||4
1698704400000|2023-10-30 22:20:00|||||||||63
1698704700000|2023-10-30 22:25:00|||||||||131
1698705300000|2023-10-30 22:35:00|3940||3940||3940||3940||12
1698705900000|2023-10-30 22:45:00|3942||3940||3942||3939||103
1698707100000|2023-10-30 23:05:00|3925|3925|3940|3921|3940|3925|3925|3921|1000
1698707700000|2023-10-30 23:15:00|||||||||10
1698709200000|2023-10-30 23:40:00||3922||3922||3922||3922|10
1698709800000|2023-10-30 23:50:00|||||||||1
1698710100000|2023-10-30 23:55:00|||||||||6
1698739200000|2023-10-31 08:00:00|4669|3500|3990|3907|4669|3907|3990|3500|0
1698744600000|2023-10-31 09:30:00|||||||||1
1698749400000|2023-10-31 10:50:00||3934||3934||3934||3934|0
1698750000000|2023-10-31 11:00:00|3985|3960|3971|3934|3985|3960|3950|3934|473
1698751200000|2023-10-31 11:20:00|3970||3970||3970||3970||0
1698751800000|2023-10-31 11:30:00|3969||3968||3969||3968||0
1698752100000|2023-10-31 11:35:00|3965||3965||3965||3965||26
1698752700000|2023-10-31 11:45:00|3964||3965||3965||3964||0
1698753300000|2023-10-31 11:55:00|3964||3965||3965||3964||0
1698753600000|2023-10-31 12:00:00|||||||||434
1698753900000|2023-10-31 12:05:00|3964||3965||3965||3964||0
1698754500000|2023-10-31 12:15:00|3968||3967||3968||3967||0
1698754800000|2023-10-31 12:20:00|3968||3968||3968||3968||150
1698755100000|2023-10-31 12:25:00|3967|3967|3968|3934|3968|3967|3967|3934|401
1698755400000|2023-10-31 12:30:00|3967||3967||3968||3967||0
1698755700000|2023-10-31 12:35:00|3966||3966||3968||3962||0
1698756000000|2023-10-31 12:40:00|3967|3907|3965|3924|3967|3925|3961|3907|50
1698756300000|2023-10-31 12:45:00|3964|3925|3967|3925|3967|3925|3964|3925|0
1698758100000|2023-10-31 13:15:00|||||||||2
1698758400000|2023-10-31 13:20:00|3954|3940|3958|3940|3958|3940|3954|3940|5
1698758700000|2023-10-31 13:25:00|3970|3948|3977|3964|3982|3964|3970|3940|2422
1698759000000|2023-10-31 13:30:00|3976|3963|3966|3965|3977|3974|3963|3949|169280
1698759300000|2023-10-31 13:35:00|3965|3964|3963|3962|3973|3972|3961|3960|133954
1698759600000|2023-10-31 13:40:00|3964|3963|3957|3955|3970|3969|3957|3955|87917
1698759900000|2023-10-31 13:45:00|3956|3954|3941|3940|3961|3960|3940|3939|60999
1698760200000|2023-10-31 13:50:00|3942|3941|3942|3941|3947|3946|3931|3930|87421
1698760500000|2023-10-31 13:55:00|3943|3942|3945|3944|3947|3946|3939|3938|61685
1698760800000|2023-10-31 14:00:00|3944|3943|3931|3930|3944|3943|3931|3930|78101
1698761100000|2023-10-31 14:05:00|3930|3929|3933|3932|3934|3933|3924|3923|83958
1698761400000|2023-10-31 14:10:00|3934|3933|3945|3944|3948|3947|3934|3933|108267
1698761700000|2023-10-31 14:15:00|3946|3945|3951|3950|3955|3954|3945|3944|116963
1698762000000|2023-10-31 14:20:00|3952|3951|3944|3943|3953|3952|3942|3941|69168
1698762300000|2023-10-31 14:25:00|3945|3944|3943|3942|3947|3946|3942|3941|48915
1698762600000|2023-10-31 14:30:00|3942|3941|3942|3941|3950|3949|3940|3939|62673
1698762900000|2023-10-31 14:35:00|3941|3940|3942|3941|3945|3944|3937|3936|67213
1698763200000|2023-10-31 14:40:00|3941|3940|3952|3951|3953|3952|3941|3940|67423
1698763500000|2023-10-31 14:45:00|3951|3950|3946|3945|3953|3952|3946|3945|98446
1698763800000|2023-10-31 14:50:00|3947|3946|3956|3955|3959|3958|3946|3945|97298
1698764100000|2023-10-31 14:55:00|3957|3956|3953|3952|3957|3956|3951|3950|65943
1698764400000|2023-10-31 15:00:00|3952|3951|3946|3945|3953|3952|3944|3943|114608
1698764700000|2023-10-31 15:05:00|3947|3946|3946|3945|3948|3947|3943|3942|32446
1698765000000|2023-10-31 15:10:00|3945|3944|3952|3951|3952|3951|3943|3942|45193
1698765300000|2023-10-31 15:15:00|3951|3950|3953|3952|3954|3953|3947|3946|55175
1698765600000|2023-10-31 15:20:00|3952|3951|3954|3953|3958|3957|3951|3950|61405
1698765900000|2023-10-31 15:25:00|3953|3952|3957|3956|3965|3964|3952|3951|75149
1698766200000|2023-10-31 15:30:00|3958|3957|3959|3958|3960|3959|3956|3955|39732
1698766500000|2023-10-31 15:35:00|3960|3959|3950|3949|3960|3959|3949|3948|106968
1698766800000|2023-10-31 15:40:00|3949|3948|3948|3947|3949|3948|3945|3944|56623
1698767100000|2023-10-31 15:45:00|3949|3948|3947|3946|3950|3949|3946|3945|64594
1698767400000|2023-10-31 15:50:00|3948|3947|3945|3944|3949|3948|3945|3944|35986
1698767700000|2023-10-31 15:55:00|3944|3943|3949|3948|3949|3948|3944|3943|76164
1698768000000|2023-10-31 16:00:00|3950|3949|3952|3951|3954|3953|3946|3945|89350
1698768300000|2023-10-31 16:05:00|3953|3952|3953|3952|3954|3953|3950|3949|34923
1698768600000|2023-10-31 16:10:00|3952|3951|3940|3939|3954|3953|3939|3938|57683
1698768900000|2023-10-31 16:15:00|3941|3940|3932|3931|3941|3940|3932|3931|92313
1698769200000|2023-10-31 16:20:00|3931|3930|3932|3931|3937|3936|3930|3929|116969
1698769500000|2023-10-31 16:25:00|3931|3930|3940|3939|3941|3940|3930|3929|70585
1698769800000|2023-10-31 16:30:00|3941|3940|3940|3939|3945|3944|3939|3938|63445
1698770100000|2023-10-31 16:35:00|3939|3938|3938|3937|3939|3939|3931|3930|50961
1698770400000|2023-10-31 16:40:00|3937|3938|3942|3941|3946|3945|3937|3937|84663
1698770700000|2023-10-31 16:45:00|3941|3940|3945|3944|3946|3945|3941|3940|43734
1698771000000|2023-10-31 16:50:00|3946|3945|3943|3942|3948|3947|3943|3942|37180
1698771300000|2023-10-31 16:55:00|3944|3943|3944|3943|3947|3946|3944|3943|30076
1698771600000|2023-10-31 17:00:00|3945|3944|3950|3949|3950|3949|3945|3944|60231
1698771900000|2023-10-31 17:05:00|3949|3948|3952|3951|3953|3952|3948|3947|60090
1698772200000|2023-10-31 17:10:00|3951|3950|3948|3947|3951|3950|3943|3942|75605
1698772500000|2023-10-31 17:15:00|3949|3948|3949|3948|3951|3950|3947|3946|62054
1698772800000|2023-10-31 17:20:00|3950|3949|3952|3951|3954|3953|3949|3948|42107
1698773100000|2023-10-31 17:25:00|3953|3952|3951|3950|3953|3952|3946|3945|53489
1698773400000|2023-10-31 17:30:00|3952|3951|3953|3952|3954|3953|3950|3949|58586
1698773700000|2023-10-31 17:35:00|3952|3951|3950|3949|3952|3952|3949|3948|56019
1698774000000|2023-10-31 17:40:00|3949|3948|3950|3949|3953|3952|3949|3948|71489
1698774300000|2023-10-31 17:45:00|3949|3948|3949|3948|3951|3950|3948|3947|45608
1698774600000|2023-10-31 17:50:00|3948|3949|3948|3947|3950|3949|3947|3946|50848
1698774900000|2023-10-31 17:55:00|3949|3948|3946|3945|3949|3948|3945|3944|71129
1698775200000|2023-10-31 18:00:00|3947|3946|3945|3944|3948|3947|3943|3942|72881
1698775500000|2023-10-31 18:05:00|3944|3943|3944|3943|3947|3946|3944|3943|73982
1698775800000|2023-10-31 18:10:00|3945|3944|3945|3944|3947|3946|3944|3943|48170
1698776100000|2023-10-31 18:15:00|3946|3945|3947|3946|3950|3949|3944|3943|63723
1698776400000|2023-10-31 18:20:00|3946|3945|3947|3946|3951|3950|3945|3944|90467
1698776700000|2023-10-31 18:25:00|3948|3947|3949|3948|3949|3948|3947|3946|32212
1698777000000|2023-10-31 18:30:00|3948|3947|3947|3946|3950|3949|3945|3944|63197
1698777300000|2023-10-31 18:35:00|3946|3945|3948|3947|3948|3947|3945|3944|19630
1698777600000|2023-10-31 18:40:00|3949|3948|3951|3950|3951|3950|3946|3945|60194
1698777900000|2023-10-31 18:45:00|3952|3951|3955|3954|3958|3957|3951|3950|55078
1698778200000|2023-10-31 18:50:00|3956|3955|3958|3957|3958|3957|3955|3954|48949
1698778500000|2023-10-31 18:55:00|3959|3958|3964|3963|3964|3963|3958|3957|62402
1698778800000|2023-10-31 19:00:00|3965|3964|3968|3967|3970|3969|3964|3963|61875
1698779100000|2023-10-31 19:05:00|3967|3966|3966|3965|3967|3966|3962|3961|57345
1698779400000|2023-10-31 19:10:00|3965|3964|3963|3962|3968|3967|3963|3962|97759
1698779700000|2023-10-31 19:15:00|3962|3961|3964|3963|3966|3965|3961|3960|47536
1698780000000|2023-10-31 19:20:00|3963|3962|3964|3963|3965|3964|3962|3961|52101
1698780300000|2023-10-31 19:25:00|3965|3964|3966|3965|3968|3967|3962|3961|93299
1698780600000|2023-10-31 19:30:00|3967|3966|3964|3963|3967|3966|3963|3962|87423
1698780900000|2023-10-31 19:35:00|3963|3962|3958|3957|3964|3963|3958|3957|71945
1698781200000|2023-10-31 19:40:00|3957|3956|3959|3958|3960|3959|3956|3955|101566
1698781500000|2023-10-31 19:45:00|3958|3957|3960|3959|3960|3959|3955|3954|126702
1698781800000|2023-10-31 19:50:00|3961|3960|3963|3962|3965|3964|3960|3959|247931
1698782100000|2023-10-31 19:55:00|3964|3963|3976|3975|3979|3978|3963|3962|1010557
1698782400000|2023-10-31 20:00:00|3977|3974|3978|3965|3985|3977|3975|3925|172576
1698782700000|2023-10-31 20:05:00|||||||||34503
1698783000000|2023-10-31 20:10:00|3976||3976||3976||3976||1
1698783300000|2023-10-31 20:15:00|||||||||6
1698783900000|2023-10-31 20:25:00|||||||||2
1698784200000|2023-10-31 20:30:00|||||||||10
1698784500000|2023-10-31 20:35:00|||||||||19746
1698784800000|2023-10-31 20:40:00|||||||||1
1698785100000|2023-10-31 20:45:00|3969|3958|3968|3961|3969|3961|3959|3958|5242
1698785400000|2023-10-31 20:50:00|||||||||1090047
1698786000000|2023-10-31 21:00:00|3977|3977|3975|3969|3985|3977|3975|3969|19910
1698786300000|2023-10-31 21:05:00|3970||3976||3976||3970||682
1698786600000|2023-10-31 21:10:00|3975|3970|3976|3970|3976|3970|3974|3970|0
1698786900000|2023-10-31 21:15:00||3971||3974||3974||3970|485
1698787500000|2023-10-31 21:25:00||3973||3973||3973||3973|100
1698787800000|2023-10-31 21:30:00|||||||||335
1698789900000|2023-10-31 22:05:00||3961||3961||3961||3961|10
1698791700000|2023-10-31 22:35:00|||||||||4
1698792300000|2023-10-31 22:45:00|||||||||250
1698793800000|2023-10-31 23:10:00|3975|3970|3975|3970|3975|3970|3975|3970|1000
1698794100000|2023-10-31 23:15:00||3961||3974||3974||3961|0
1698794400000|2023-10-31 23:20:00|||||||||40
1698794700000|2023-10-31 23:25:00|||||||||200
1698796200000|2023-10-31 23:50:00|||||||||5
1698796500000|2023-10-31 23:55:00|||||||||1
1698825600000|2023-11-01 08:00:00|4550|3933|3990|3950|4550|3950|3990|3933|2
1698829200000|2023-11-01 09:00:00|||||||||1
1698831300000|2023-11-01 09:35:00|||||||||3
1698834900000|2023-11-01 10:35:00|||||||||12
1698835500000|2023-11-01 10:45:00|3973||3970||3990||3970||110
1698836400000|2023-11-01 11:00:00||3958||3950||3958||3950|103
1698837000000|2023-11-01 11:10:00||3955||3955||3955||3955|0
1698837600000|2023-11-01 11:20:00||3950||3950||3950||3950|60
1698838500000|2023-11-01 11:35:00|||||||||24
1698838800000|2023-11-01 11:40:00|||||||||10
1698839100000|2023-11-01 11:45:00|3969|3955|3970|3950|3970|3955|3962|3950|206
1698839700000|2023-11-01 11:55:00|||||||||2
1698840000000|2023-11-01 12:00:00|||||||||5745
1698840600000|2023-11-01 12:10:00|3975||3975||3975||3974||2
1698841200000|2023-11-01 12:20:00|3974||3974||3974||3974||0
1698841500000|2023-11-01 12:25:00|3975|3952|3975|3952|3975|3952|3975|3952|0
1698841800000|2023-11-01 12:30:00||3953||3955||3955||3953|25
1698842100000|2023-11-01 12:35:00|3974|3970|3985|3975|3985|3976|3969|3955|4420
1698842400000|2023-11-01 12:40:00|3981|3977|3982|3974|3985|3977|3979|3974|4225
1698842700000|2023-11-01 12:45:00|3985||3985||3985||3985||491
1698843300000|2023-11-01 12:55:00|3984|3955|3984|3955|3984|3955|3984|3955|2500
1698843600000|2023-11-01 13:00:00|3975||3975||3975||3974||9
1698843900000|2023-11-01 13:05:00|3974|3956|3974|3956|3974|3956|3974|3956|1
1698844200000|2023-11-01 13:10:00|3972|3960|3985|3960|3985|3960|3972|3960|962
1698844500000|2023-11-01 13:15:00|3984|3961|3985|3977|3985|3977|3984|3961|160
1698844800000|2023-11-01 13:20:00||3960||3965||3965||3960|1
1698845100000|2023-11-01 13:25:00|3988|3971|4000|3991|4000|3998|3988|3967|2788
1698845400000|2023-11-01 13:30:00|3999|3992|3980|3978|4000|3996|3975|3973|196746
1698845700000|2023-11-01 13:35:00|3981|3979|3982|3982|3987|3986|3972|3971|104300
1698846000000|2023-11-01 13:40:00|3983|3981|3974|3973|3984|3983|3971|3970|110387
1698846300000|2023-11-01 13:45:00|3973|3972|3983|3982|3984|3983|3968|3967|73812
1698846600000|2023-11-01 13:50:00|3982|3981|3978|3977|3986|3985|3976|3975|86096
1698846900000|2023-11-01 13:55:00|3979|3978|3978|3977|3981|3980|3972|3971|78851
1698847200000|2023-11-01 14:00:00|3979|3978|3975|3974|3988|3987|3974|3973|95665
1698847500000|2023-11-01 14:05:00|3976|3975|3980|3979|3981|3980|3966|3965|73387
1698847800000|2023-11-01 14:10:00|3981|3980|3990|3989|3990|3989|3976|3975|99917
1698848100000|2023-11-01 14:15:00|3991|3990|3990|3989|3992|3991|3982|3981|179636
1698848400000|2023-11-01 14:20:00|3991|3990|3997|3996|3998|3997|3990|3989|117671
1698848700000|2023-11-01 14:25:00|3996|3995|3987|3986|3997|3996|3986|3985|95824
1698849000000|2023-11-01 14:30:00|3988|3987|3992|3991|3993|3992|3984|3983|127527
1698849300000|2023-11-01 14:35:00|3993|3992|3990|3989|3998|3997|3989|3988|147330
1698849600000|2023-11-01 14:40:00|3991|3990|3992|3991|3994|3993|3988|3987|132723
1698849900000|2023-11-01 14:45:00|3993|3992|3985|3984|3996|3995|3985|3984|137703
1698850200000|2023-11-01 14:50:00|3984|3983|3983|3982|3989|3988|3982|3981|87033
1698850500000|2023-11-01 14:55:00|3982|3981|3985|3984|3987|3986|3981|3980|190918
1698850800000|2023-11-01 15:00:00|3984|3983|3988|3988|3991|3990|3983|3983|129610
1698851100000|2023-11-01 15:05:00|3989|3987|3984|3983|3989|3988|3981|3980|180985
1698851400000|2023-11-01 15:10:00|3983|3982|3974|3973|3984|3983|3971|3970|162026
1698851700000|2023-11-01 15:15:00|3973|3972|3969|3968|3975|3974|3967|3966|161692
1698852000000|2023-11-01 15:20:00|3968|3967|3969|3968|3970|3969|3965|3964|158445
1698852300000|2023-11-01 15:25:00|3968|3967|3967|3966|3971|3970|3964|3963|118781
1698852600000|2023-11-01 15:30:00|3966|3965|3975|3974|3979|3978|3966|3965|94089
1698852900000|2023-11-01 15:35:00|3974|3973|3980|3979|3983|3982|3974|3973|126983
1698853200000|2023-11-01 15:40:00|3979|3978|3986|3985|3988|3987|3979|3978|90655
1698853500000|2023-11-01 15:45:00|3985|3984|3986|3985|3987|3986|3984|3983|103333
1698853800000|2023-11-01 15:50:00|3985|3984|3977|3976|3986|3985|3977|3976|103996
1698854100000|2023-11-01 15:55:00|3976|3975|3972|3971|3979|3978|3972|3971|176133
1698854400000|2023-11-01 16:00:00|3971|3970|3969|3968|3973|3972|3967|3966|133231
1698854700000|2023-11-01 16:05:00|3968|3967|3967|3966|3972|3971|3963|3962|88921
1698855000000|2023-11-01 16:10:00|3968|3967|3962|3961|3969|3968|3962|3961|52066
1698855300000|2023-11-01 16:15:00|3963|3962|3961|3960|3963|3962|3956|3955|67136
1698855600000|2023-11-01 16:20:00|3960|3959|3959|3958|3962|3961|3957|3956|99660
1698855900000|2023-11-01 16:25:00|3958|3957|3955|3954|3958|3957|3953|3952|69990
1698856200000|2023-11-01 16:30:00|3954|3953|3954|3953|3957|3956|3954|3953|46998
1698856500000|2023-11-01 16:35:00|3953|3952|3947|3946|3953|3952|3946|3945|96894
1698856800000|2023-11-01 16:40:00|3946|3945|3950|3949|3951|3950|3945|3944|72428
1698857100000|2023-11-01 16:45:00|3951|3950|3950|3949|3955|3954|3950|3949|69614
1698857400000|2023-11-01 16:50:00|3949|3948|3951|3950|3953|3952|3947|3946|70523
1698857700000|2023-11-01 16:55:00|3950|3949|3946|3945|3951|3950|3945|3944|65803
1698858000000|2023-11-01 17:00:00|3945|3944|3946|3945|3947|3946|3944|3943|69656
1698858300000|2023-11-01 17:05:00|3945|3944|3944|3943|3947|3946|3943|3942|58094
1698858600000|2023-11-01 17:10:00|3945|3944|3947|3946|3950|3949|3944|3943|73217
1698858900000|2023-11-01 17:15:00|3948|3947|3944|3943|3949|3948|3943|3942|82748
1698859200000|2023-11-01 17:20:00|3943|3942|3934|3933|3944|3943|3929|3928|113301
1698859500000|2023-11-01 17:25:00|3933|3932|3941|3940|3941|3940|3931|3930|94414
1698859800000|2023-11-01 17:30:00|3940|3939|3937|3936|3941|3940|3935|3934|69463
1698860100000|2023-11-01 17:35:00|3938|3937|3938|3937|3939|3938|3935|3934|35710
1698860400000|2023-11-01 17:40:00|3937|3936|3948|3947|3948|3947|3937|3936|98994
1698860700000|2023-11-01 17:45:00|3947|3946|3944|3943|3947|3946|3942|3941|69294
1698861000000|2023-11-01 17:50:00|3943|3942|3949|3948|3953|3952|3943|3942|87919
1698861300000|2023-11-01 17:55:00|3948|3947|3952|3951|3953|3952|3946|3945|47052
1698861600000|2023-11-01 18:00:00|3953|3952|3961|3960|3965|3964|3946|3945|186759
1698861900000|2023-11-01 18:05:00|3960|3959|3960|3959|3965|3964|3958|3957|134279
1698862200000|2023-11-01 18:10:00|3961|3960|3949|3948|3962|3961|3947|3946|118643
1698862500000|2023-11-01 18:15:00|3948|3947|3948|3947|3950|3949|3944|3943|105020
1698862800000|2023-11-01 18:20:00|3947|3946|3959|3958|3959|3958|3947|3946|91830
1698863100000|2023-11-01 18:25:00|3958|3957|3956|3955|3959|3958|3955|3954|134069
1698863400000|2023-11-01 18:30:00|3957|3956|3969|3968|3970|3969|3956|3956|214614
1698863700000|2023-11-01 18:35:00|3970|3969|3962|3961|3974|3973|3961|3960|336347
1698864000000|2023-11-01 18:40:00|3963|3962|3957|3956|3963|3962|3950|3949|216543
1698864300000|2023-11-01 18:45:00|3956|3955|3952|3951|3963|3962|3947|3946|189144
1698864600000|2023-11-01 18:50:00|3951|3950|3952|3951|3959|3958|3949|3948|177805
1698864900000|2023-11-01 18:55:00|3951|3950|3967|3966|3967|3966|3951|3950|158809
1698865200000|2023-11-01 19:00:00|3966|3965|3979|3978|3984|3983|3966|3965|217577
1698865500000|2023-11-01 19:05:00|3980|3979|3980|3979|3982|3981|3977|3976|132827
1698865800000|2023-11-01 19:10:00|3981|3980|3980|3979|3987|3986|3979|3978|195711
1698866100000|2023-11-01 19:15:00|3981|3980|3983|3982|3986|3985|3980|3979|160866
1698866400000|2023-11-01 19:20:00|3982|3981|3986|3985|3987|3986|3980|3979|126219
1698866700000|2023-11-01 19:25:00|3987|3986|3980|3979|3987|3986|3975|3974|126862
1698867000000|2023-11-01 19:30:00|3979|3978|3977|3976|3984|3983|3975|3974|186910
1698867300000|2023-11-01 19:35:00|3976|3975|3979|3978|3982|3981|3976|3975|96689
1698867600000|2023-11-01 19:40:00|3980|3979|3978|3977|3982|3981|3976|3975|151068
1698867900000|2023-11-01 19:45:00|3977|3976|3972|3971|3978|3977|3972|3971|254234
1698868200000|2023-11-01 19:50:00|3971|3970|3974|3973|3974|3973|3968|3967|398854
1698868500000|2023-11-01 19:55:00|3973|3972|3963|3962|3974|3973|3961|3960|1341446
1698868800000|2023-11-01 20:00:00|3964|3961|3960|3958|4000|3961|3960|3925|73102
1698869100000|2023-11-01 20:05:00|3961||3961||3991||3961||17909
1698869400000|2023-11-01 20:10:00|3960|3956|3960|3956|3960|3956|3960|3956|221
1698869700000|2023-11-01 20:15:00|||||||||3989
1698870000000|2023-11-01 20:20:00|||||||||59931
1698870300000|2023-11-01 20:25:00||3958||3958||3958||3958|550
1698870900000|2023-11-01 20:35:00|||||||||4134
1698871200000|2023-11-01 20:40:00|3961|3959|3992|3960|3995|3960|3961|3959|628
1698871800000|2023-11-01 20:50:00||3962||3964||3964||3960|1234113
1698872400000|2023-11-01 21:00:00|3974|3991|3971|3965|3989|3991|3971|3964|7250
1698872700000|2023-11-01 21:05:00|||||||||50
1698873000000|2023-11-01 21:10:00||3964||3964||3964||3964|7
1698873300000|2023-11-01 21:15:00|||||||||1
1698873600000|2023-11-01 21:20:00|||||||||1
1698873900000|2023-11-01 21:25:00|3970||3970||3970||3970||41
1698874200000|2023-11-01 21:30:00|3965|3960|3965|3960|3965|3960|3965|3960|206
1698874500000|2023-11-01 21:35:00|3992|3961|3992|3961|3992|3961|3992|3961|230
1698874800000|2023-11-01 21:40:00|3982|3960|3982|3960|3982|3960|3982|3960|60
1698875400000|2023-11-01 21:50:00|||||||||7
1698875700000|2023-11-01 21:55:00||3964||3964||3964||3964|1
1698876000000|2023-11-01 22:00:00|||||||||28
1698876300000|2023-11-01 22:05:00|||||||||15
1698876600000|2023-11-01 22:10:00|3981||3981||3981||3981||0
1698876900000|2023-11-01 22:15:00|||||||||144
1698877200000|2023-11-01 22:20:00|3970||3981||3981||3970||224
1698877500000|2023-11-01 22:25:00|||||||||1
1698877800000|2023-11-01 22:30:00|||||||||3
1698878100000|2023-11-01 22:35:00|||||||||28
1698878400000|2023-11-01 22:40:00|||||||||217
1698879000000|2023-11-01 22:50:00|3982||3973||3982||3973||223
1698879300000|2023-11-01 22:55:00|||||||||9
1698879600000|2023-11-01 23:00:00|||||||||5
1698879900000|2023-11-01 23:05:00|3972||3972||3972||3972||0
1698880200000|2023-11-01 23:10:00||3965||3965||3965||3965|0
1698880500000|2023-11-01 23:15:00|||||||||6
1698880800000|2023-11-01 23:20:00|||||||||230
1698881100000|2023-11-01 23:25:00|||||||||300
1698881400000|2023-11-01 23:30:00|||||||||5
1698882000000|2023-11-01 23:40:00|||||||||12
1698882300000|2023-11-01 23:45:00|3973||3973||3973||3973||194
1698882600000|2023-11-01 23:50:00||3972||3972||3972||3972|6
1698882900000|2023-11-01 23:55:00|3982|3965|3982|3965|3982|3977|3982|3965|733
1698912000000|2023-11-02 08:00:00|4275|3735|3995|3885|4275|3885|3953|3735|7
1698913500000|2023-11-02 08:25:00|||||||||15
1698913800000|2023-11-02 08:30:00||3900||3900||3900||3900|0
1698916800000|2023-11-02 09:20:00|||||||||4
1698919500000|2023-11-02 10:05:00||3910||3910||3910||3910|0
1698919800000|2023-11-02 10:10:00||3947||3947||3947||3947|0
1698920400000|2023-11-02 10:20:00|3965||3965||3965||3965||0
1698921000000|2023-11-02 10:30:00|3964|3961|3965|3947|3965|3961|3964|3947|300
1698922200000|2023-11-02 10:50:00|||||||||2
1698922800000|2023-11-02 11:00:00|3961||3961||3961||3961||5
1698923100000|2023-11-02 11:05:00|||||||||32
1698923700000|2023-11-02 11:15:00||3948||3948||3948||3948|0
1698924000000|2023-11-02 11:20:00|3960|3950|3959|3950|3960|3950|3958|3950|50
1698924300000|2023-11-02 11:25:00|||||||||400
1698924900000|2023-11-02 11:35:00|3958||3958||3958||3958||1
1698925800000|2023-11-02 11:50:00||3951||3951||3951||3951|0
1698926100000|2023-11-02 11:55:00||3954||3954||3954||3954|0
1698926400000|2023-11-02 12:00:00|3956|3956|3958|3950|3958|3956|3954|3950|3662
1698926700000|2023-11-02 12:05:00|3957|3947|3957|3933|3958|3947|3950|3933|699
1698927000000|2023-11-02 12:10:00||3934||3934||3934||3934|0
1698927300000|2023-11-02 12:15:00||3945||3945||3947||3945|11
1698927600000|2023-11-02 12:20:00|3958||3957||3958||3957||429
1698927900000|2023-11-02 12:25:00|3956|3950|3957|3945|3957|3953|3956|3936|208
1698928200000|2023-11-02 12:30:00|3958|3956|3958|3946|3958|3956|3957|3945|561
1698928500000|2023-11-02 12:35:00|3959|3945|3961|3957|3961|3959|3959|3945|1290
1698928800000|2023-11-02 12:40:00|3965|3958|3965|3963|3965|3964|3964|3946|2403
1698929100000|2023-11-02 12:45:00|3968|3964|3968|3964|3968|3964|3968|3964|214
1698929400000|2023-11-02 12:50:00||3965||3965||3965||3965|316
1698929700000|2023-11-02 12:55:00|3969|3966|3991|3967|3994|3967|3969|3965|4739
1698930000000|2023-11-02 13:00:00|3981|3968|3980|3968|3993|3973|3974|3968|887
1698930300000|2023-11-02 13:05:00||3970||3970||3970||3970|832
1698930900000|2023-11-02 13:15:00|3978|3971|3980|3970|3980|3975|3973|3968|5895
1698931200000|2023-11-02 13:20:00||3972||3972||3972||3972|1
1698931500000|2023-11-02 13:25:00|3978|3970|3977|3955|3980|3970|3963|3949|935
1698931800000|2023-11-02 13:30:00|3976|3956|3983|3980|3984|3983|3963|3956|167462
1698932100000|2023-11-02 13:35:00|3982|3981|3966|3965|3983|3982|3965|3964|191983
1698932400000|2023-11-02 13:40:00|3965|3964|3944|3943|3969|3968|3939|3938|187638
1698932700000|2023-11-02 13:45:00|3945|3944|3958|3957|3961|3960|3940|3939|249903
1698933000000|2023-11-02 13:50:00|3959|3958|3965|3964|3969|3968|3956|3955|196284
1698933300000|2023-11-02 13:55:00|3966|3965|3971|3970|3974|3973|3963|3962|116280
1698933600000|2023-11-02 14:00:00|3970|3969|3966|3965|3973|3972|3965|3964|157266
1698933900000|2023-11-02 14:05:00|3967|3966|3964|3963|3971|3970|3962|3961|155157
1698934200000|2023-11-02 14:10:00|3965|3964|3960|3959|3969|3968|3955|3954|117798
1698934500000|2023-11-02 14:15:00|3961|3960|3962|3961|3965|3964|3960|3959|92085
1698934800000|2023-11-02 14:20:00|3963|3962|3964|3963|3966|3965|3958|3957|88196
1698935100000|2023-11-02 14:25:00|3963|3962|3976|3975|3976|3975|3962|3961|148278
1698935400000|2023-11-02 14:30:00|3977|3976|3978|3977|3983|3982|3975|3974|169051
1698935700000|2023-11-02 14:35:00|3977|3976|3979|3978|3985|3984|3976|3975|193509
1698936000000|2023-11-02 14:40:00|3978|3977|3984|3983|3985|3984|3978|3977|161028
1698936300000|2023-11-02 14:45:00|3983|3982|3989|3988|3989|3988|3981|3980|158682
1698936600000|2023-11-02 14:50:00|3990|3989|3989|3988|3992|3991|3986|3985|140767
1698936900000|2023-11-02 14:55:00|3990|3989|3989|3988|3990|3989|3985|3984|67320
1698937200000|2023-11-02 15:00:00|3990|3989|3991|3990|3991|3990|3984|3983|81895
1698937500000|2023-11-02 15:05:00|3992|3991|3993|3992|3996|3995|3988|3987|151703
1698937800000|2023-11-02 15:10:00|3992|3991|3989|3988|3994|3993|3987|3986|113031
1698938100000|2023-11-02 15:15:00|3988|3987|3989|3988|3989|3988|3980|3979|143500
1698938400000|2023-11-02 15:20:00|3990|3989|3991|3990|3992|3991|3984|3983|78817
1698938700000|2023-11-02 15:25:00|3992|3991|3992|3991|3994|3993|3990|3989|118257
1698939000000|2023-11-02 15:30:00|3991|3990|4001|4000|4002|4001|3990|3989|143284
1698939300000|2023-11-02 15:35:00|4002|4001|3999|3998|4002|4001|3999|3998|80657
1698939600000|2023-11-02 15:40:00|4000|3999|4001|4001|4006|4005|3999|3998|76351
1698939900000|2023-11-02 15:45:00|4002|4002|4000|3999|4003|4002|3996|3995|79442
1698940200000|2023-11-02 15:50:00|4001|4000|4005|4004|4006|4005|4000|3999|83066
1698940500000|2023-11-02 15:55:00|4006|4005|4007|4006|4009|4008|4005|4004|79797
1698940800000|2023-11-02 16:00:00|4006|4005|4005|4004|4007|4006|4002|4001|44880
1698941100000|2023-11-02 16:05:00|4006|4005|4007|4006|4009|4008|4003|4002|97841
1698941400000|2023-11-02 16:10:00|4006|4005|4010|4009|4011|4010|4003|4002|118096
1698941700000|2023-11-02 16:15:00|4011|4010|4024|4023|4024|4023|4011|4010|111010
1698942000000|2023-11-02 16:20:00|4023|4022|4028|4027|4033|4032|4022|4021|245603
1698942300000|2023-11-02 16:25:00|4027|4026|4024|4023|4027|4026|4023|4022|111708
1698942600000|2023-11-02 16:30:00|4025|4024|4034|4033|4034|4033|4022|4022|120887
1698942900000|2023-11-02 16:35:00|4033|4032|4027|4026|4034|4033|4027|4026|98212
1698943200000|2023-11-02 16:40:00|4028|4027|4033|4032|4037|4036|4028|4027|186237
1698943500000|2023-11-02 16:45:00|4034|4033|4035|4034|4037|4036|4033|4032|131057
1698943800000|2023-11-02 16:50:00|4036|4035|4031|4030|4036|4035|4030|4029|75427
1698944100000|2023-11-02 16:55:00|4030|4029|4024|4023|4032|4031|4023|4022|119123
1698944400000|2023-11-02 17:00:00|4025|4024|4020|4019|4025|4024|4020|4019|104893
1698944700000|2023-11-02 17:05:00|4019|4018|4026|4025|4027|4026|4019|4018|53161
1698945000000|2023-11-02 17:10:00|4025|4024|4028|4027|4028|4027|4024|4023|77052
1698945300000|2023-11-02 17:15:00|4029|4028|4023|4022|4029|4028|4023|4022|69715
1698945600000|2023-11-02 17:20:00|4022|4021|4027|4026|4027|4026|4022|4021|167528
1698945900000|2023-11-02 17:25:00|4028|4027|4029|4028|4031|4030|4027|4026|102068
1698946200000|2023-11-02 17:30:00|4030|4029|4035|4034|4035|4034|4029|4028|116019
1698946500000|2023-11-02 17:35:00|4034|4033|4034|4033|4035|4034|4032|4031|50273
1698946800000|2023-11-02 17:40:00|4033|4032|4031|4030|4033|4033|4031|4030|53994
1698947100000|2023-11-02 17:45:00|4030|4029|4031|4030|4033|4032|4029|4028|92971
1698947400000|2023-11-02 17:50:00|4032|4031|4033|4032|4034|4033|4031|4030|33886
1698947700000|2023-11-02 17:55:00|4034|4033|4037|4036|4041|4040|4033|4033|111243
1698948000000|2023-11-02 18:00:00|4038|4037|4036|4035|4041|4040|4035|4034|143879
1698948300000|2023-11-02 18:05:00|4035|4034|4027|4026|4037|4036|4027|4026|73528
1698948600000|2023-11-02 18:10:00|4028|4027|4026|4025|4030|4029|4023|4022|163758
1698948900000|2023-11-02 18:15:00|4025|4024|4027|4026|4030|4029|4025|4024|147193
1698949200000|2023-11-02 18:20:00|4026|4025|4025|4024|4026|4025|4022|4021|110957
1698949500000|2023-11-02 18:25:00|4026|4025|4024|4023|4027|4026|4024|4023|96986
1698949800000|2023-11-02 18:30:00|4025|4024|4026|4025|4026|4025|4020|4019|91055
1698950100000|2023-11-02 18:35:00|4027|4026|4031|4030|4032|4031|4026|4026|61769
1698950400000|2023-11-02 18:40:00|4030|4029|4033|4032|4033|4032|4030|4029|70251
1698950700000|2023-11-02 18:45:00|4034|4033|4033|4032|4039|4038|4033|4032|86572
1698951000000|2023-11-02 18:50:00|4034|4033|4041|4040|4042|4041|4033|4032|143122
1698951300000|2023-11-02 18:55:00|4042|4041|4039|4038|4042|4041|4036|4035|124887
1698951600000|2023-11-02 19:00:00|4038|4037|4041|4040|4044|4043|4038|4037|168250
1698951900000|2023-11-02 19:05:00|4040|4039|4043|4042|4045|4044|4040|4039|107411
1698952200000|2023-11-02 19:10:00|4042|4041|4042|4041|4044|4043|4040|4039|240306
1698952500000|2023-11-02 19:15:00|4041|4040|4039|4038|4043|4042|4038|4037|195593
1698952800000|2023-11-02 19:20:00|4040|4039|4035|4034|4040|4039|4035|4034|185828
1698953100000|2023-11-02 19:25:00|4034|4033|4034|4033|4037|4036|4032|4031|216235
1698953400000|2023-11-02 19:30:00|4035|4034|4040|4039|4041|4040|4034|4034|128503
1698953700000|2023-11-02 19:35:00|4041|4040|4048|4047|4048|4047|4041|4040|227713
1698954000000|2023-11-02 19:40:00|4049|4048|4048|4047|4049|4048|4043|4042|311755
1698954300000|2023-11-02 19:45:00|4047|4046|4049|4048|4052|4051|4047|4046|403185
1698954600000|2023-11-02 19:50:00|4048|4047|4052|4051|4053|4052|4047|4046|563197
1698954900000|2023-11-02 19:55:00|4053|4052|4051|4050|4054|4053|4045|4044|1185985
1698955200000|2023-11-02 20:00:00|4052|4049|4051|4001|4060|4051|4045|3988|227460
1698955500000|2023-11-02 20:05:00|4054||4054||4054||4054||109862
1698955800000|2023-11-02 20:10:00|||||||||10
1698956100000|2023-11-02 20:15:00||4005||4010||4010||4001|264
1698956400000|2023-11-02 20:20:00||4048||4048||4048||4048|30732
1698956700000|2023-11-02 20:25:00|||||||||220
1698957000000|2023-11-02 20:30:00|||||||||200
1698957300000|2023-11-02 20:35:00|||||||||16200
1698957600000|2023-11-02 20:40:00|4048|4013|4051|4013|4054|4013|4048|4013|450
1698957900000|2023-11-02 20:45:00|4050||4050||4050||4050||0
1698958200000|2023-11-02 20:50:00|||||||||10
1698959100000|2023-11-02 21:05:00||4001||4001||4001||4001|7
1698959400000|2023-11-02 21:10:00||4002||4002||4002||4002|0
1698959700000|2023-11-02 21:15:00|4051|4003|4055|4003|4055|4051|4048|4003|5420
1698960000000|2023-11-02 21:20:00|4053|4051|4055|4051|4055|4051|4051|4051|340
1698960300000|2023-11-02 21:25:00|4060|4052|4060|4051|4060|4052|4060|4051|364
1698960600000|2023-11-02 21:30:00|||||||||444
1698960900000|2023-11-02 21:35:00|||||||||2
1698961200000|2023-11-02 21:40:00|||||||||42
1698961500000|2023-11-02 21:45:00|||||||||1
1698962400000|2023-11-02 22:00:00|||||||||15
1698962700000|2023-11-02 22:05:00|||||||||48
1698963300000|2023-11-02 22:15:00|||||||||27
1698963600000|2023-11-02 22:20:00|||||||||10
1698963900000|2023-11-02 22:25:00|4078||4078||4078||4078||123
1698964200000|2023-11-02 22:30:00|4075|4064|4064|4051|4075|4064|4064|4051|307
1698964500000|2023-11-02 22:35:00|||||||||250
1698965100000|2023-11-02 22:45:00|4058||4064||4064||4058||515
1698965400000|2023-11-02 22:50:00||4052||4052||4052||4052|21
1698966000000|2023-11-02 23:00:00|||||||||100
1698966300000|2023-11-02 23:05:00|||||||||85
1698966600000|2023-11-02 23:10:00|||||||||30
1698966900000|2023-11-02 23:15:00||4051||4051||4051||4051|275
1698967200000|2023-11-02 23:20:00|||||||||15
1698967800000|2023-11-02 23:30:00|||||||||15
1698968100000|2023-11-02 23:35:00|||||||||10
1698968700000|2023-11-02 23:45:00|||||||||61
1698969000000|2023-11-02 23:50:00||4052||4052||4052||4052|53
1698969300000|2023-11-02 23:55:00|||||||||190
1698998400000|2023-11-03 08:00:00|4175|3960|4090|3987|4175|3995|4090|3960|8
1698998700000|2023-11-03 08:05:00||3986||4015||4018||3960|0
1698999000000|2023-11-03 08:10:00||4016||4019||4024||3960|0
1698999300000|2023-11-03 08:15:00||4018||4018||4019||4018|0
1698999600000|2023-11-03 08:20:00||4019||4016||4019||4016|0
1698999900000|2023-11-03 08:25:00||4017||4019||4019||4016|0
1699000200000|2023-11-03 08:30:00||4023||4026||4027||4023|0
1699000500000|2023-11-03 08:35:00||4027||4012||4027||3960|0
1699000800000|2023-11-03 08:40:00||3976||3993||3999||3960|0
1699001100000|2023-11-03 08:45:00||4005||4006||4006||3993|0
1699001400000|2023-11-03 08:50:00||4005||4006||4006||4001|0
1699001700000|2023-11-03 08:55:00||4002||4011||4011||3987|0
1699002000000|2023-11-03 09:00:00||4008||4010||4011||4008|0
1699002300000|2023-11-03 09:05:00||4011||4010||4011||4009|0
1699002600000|2023-11-03 09:10:00||4011||4013||4013||4010|0
1699002900000|2023-11-03 09:15:00|4085|4012|4085|4014|4085|4014|4085|4012|0
1699003200000|2023-11-03 09:20:00||4013||4013||4014||4013|0
1699003500000|2023-11-03 09:25:00||4012||3962||4013||3962|0
1699003800000|2023-11-03 09:30:00|4051|4015|4051|4012|4051|4015|4051|3962|0
1699004100000|2023-11-03 09:35:00||4013||4013||4013||4012|0
1699004400000|2023-11-03 09:40:00||4012||4013||4013||4012|0
1699004700000|2023-11-03 09:45:00||4014||4015||4015||4013|0
1699005000000|2023-11-03 09:50:00|4085|4014|4085|4011|4085|4015|4085|4000|500
1699005300000|2023-11-03 09:55:00|4051|4010|4049|4005|4051|4011|4049|4000|0
1699005600000|2023-11-03 10:00:00|4085|4004|4050|3996|4085|4012|4050|3962|4
1699005900000|2023-11-03 10:05:00|4085|3997|4085|4011|4085|4040|4085|3962|408
1699006200000|2023-11-03 10:10:00||4010||4011||4012||4003|0
1699006800000|2023-11-03 10:20:00||4010||4011||4011||3994|0
1699007100000|2023-11-03 10:25:00||4010||4010||4011||3962|0
1699007400000|2023-11-03 10:30:00||4011||4009||4011||3996|0
1699007700000|2023-11-03 10:35:00||4008||4010||4011||3996|0
1699008000000|2023-11-03 10:40:00||4011||3996||4040||3996|220
1699009200000|2023-11-03 11:00:00|4051|3971|4045|3962|4051|3971|4045|3962|20
1699009500000|2023-11-03 11:05:00|4044||4044||4044||4044||0
1699010100000|2023-11-03 11:15:00|4045|4004|4045|3962|4045|4004|4040|3962|1000
1699010400000|2023-11-03 11:20:00|4051|4004|4051|4005|4051|4012|4040|3962|2034
1699010700000|2023-11-03 11:25:00||4004||4005||4005||3962|0
1699011000000|2023-11-03 11:30:00|||||||||143
1699011300000|2023-11-03 11:35:00|4077|4004|4077|3962|4077|4004|4077|3962|0
1699011900000|2023-11-03 11:45:00||3975||3975||3975||3975|0
1699012200000|2023-11-03 11:50:00|4060|4013|4077|3975|4077|4013|4060|3975|108
1699012500000|2023-11-03 11:55:00||3976||3976||3976||3976|0
1699012800000|2023-11-03 12:00:00|4061|4000|4061|4000|4061|4000|4061|4000|545
1699013100000|2023-11-03 12:05:00|||||||||2
1699013400000|2023-11-03 12:10:00|4052|4007|4061|4000|4061|4052|4052|4000|250
1699013700000|2023-11-03 12:15:00||3976||3976||3976||3976|0
1699014000000|2023-11-03 12:20:00|||||||||1
1699014600000|2023-11-03 12:30:00|4077|3998|4085|4072|4085|4072|4077|3976|2480
1699014900000|2023-11-03 12:35:00|4084|4062|4085|4082|4090|4084|4084|4062|1329
1699015200000|2023-11-03 12:40:00||4062||4070||4070||4062|267
1699015500000|2023-11-03 12:45:00|4090|4075|4105|4101|4105|4101|4090|4075|4993
1699015800000|2023-11-03 12:50:00|4102|4100|4104|4099|4105|4103|4100|4099|2025
1699016100000|2023-11-03 12:55:00|4100|4100|4112|4074|4112|4100|4100|4070|5579
1699016400000|2023-11-03 13:00:00|4110|4075|4110|4065|4110|4091|4110|4062|311
1699016700000|2023-11-03 13:05:00|4112|4066|4119|4110|4119|4112|4110|4065|4517
1699017000000|2023-11-03 13:10:00|4118|4078|4115|4105|4118|4105|4113|4072|1005
1699017300000|2023-11-03 13:15:00||4104||4104||4105||4104|70
1699017600000|2023-11-03 13:20:00|4110|4105|4115|4108|4115|4110|4110|4104|2986
1699017900000|2023-11-03 13:25:00|4114|4106|4118|4097|4118|4109|4099|4071|2122
1699018200000|2023-11-03 13:30:00|4117|4098|4159|4157|4161|4160|4113|4098|484788
1699018500000|2023-11-03 13:35:00|4160|4158|4182|4180|4182|4181|4158|4157|194276
1699018800000|2023-11-03 13:40:00|4181|4181|4181|4180|4186|4185|4173|4172|237098
1699019100000|2023-11-03 13:45:00|4182|4181|4172|4171|4186|4185|4165|4164|259187
1699019400000|2023-11-03 13:50:00|4173|4172|4174|4173|4179|4178|4166|4165|146199
1699019700000|2023-11-03 13:55:00|4173|4172|4170|4169|4177|4176|4168|4167|155883
1699020000000|2023-11-03 14:00:00|4171|4170|4173|4172|4183|4182|4164|4163|564412
1699020300000|2023-11-03 14:05:00|4174|4173|4163|4162|4176|4175|4160|4159|168479
1699020600000|2023-11-03 14:10:00|4164|4163|4157|4156|4165|4164|4155|4154|108280
1699020900000|2023-11-03 14:15:00|4156|4155|4160|4159|4168|4167|4156|4155|126220
1699021200000|2023-11-03 14:20:00|4161|4160|4154|4153|4164|4163|4154|4153|148378
1699021500000|2023-11-03 14:25:00|4155|4154|4153|4152|4157|4156|4148|4147|534231
1699021800000|2023-11-03 14:30:00|4152|4151|4149|4148|4152|4151|4143|4142|319306
1699022100000|2023-11-03 14:35:00|4148|4147|4150|4149|4151|4150|4142|4141|108765
1699022400000|2023-11-03 14:40:00|4149|4148|4144|4143|4149|4148|4140|4139|136210
1699022700000|2023-11-03 14:45:00|4143|4142|4151|4150|4152|4151|4142|4141|193251
1699023000000|2023-11-03 14:50:00|4150|4149|4150|4149|4156|4155|4148|4147|86433
1699023300000|2023-11-03 14:55:00|4151|4150|4164|4163|4164|4163|4150|4149|137674
1699023600000|2023-11-03 15:00:00|4165|4164|4165|4164|4170|4169|4162|4161|138380
1699023900000|2023-11-03 15:05:00|4166|4165|4169|4168|4170|4169|4162|4161|156830
1699024200000|2023-11-03 15:10:00|4168|4167|4163|4162|4169|4168|4158|4157|153318
1699024500000|2023-11-03 15:15:00|4164|4163|4164|4163|4168|4167|4159|4158|76367
1699024800000|2023-11-03 15:20:00|4165|4164|4170|4169|4170|4169|4163|4162|67303
1699025100000|2023-11-03 15:25:00|4171|4170|4167|4166|4175|4174|4166|4165|92370
1699025400000|2023-11-03 15:30:00|4168|4167|4170|4169|4171|4171|4166|4165|60655
1699025700000|2023-11-03 15:35:00|4171|4170|4170|4169|4171|4170|4164|4163|70176
1699026000000|2023-11-03 15:40:00|4169|4168|4171|4170|4172|4171|4167|4166|53086
1699026300000|2023-11-03 15:45:00|4172|4171|4165|4164|4172|4171|4163|4162|52624
1699026600000|2023-11-03 15:50:00|4166|4165|4172|4171|4172|4171|4166|4165|51965
1699026900000|2023-11-03 15:55:00|4173|4172|4169|4168|4174|4173|4169|4168|88588
1699027200000|2023-11-03 16:00:00|4170|4169|4165|4164|4171|4170|4164|4163|83458
1699027500000|2023-11-03 16:05:00|4164|4163|4164|4163|4165|4164|4162|4161|73270
1699027800000|2023-11-03 16:10:00|4165|4164|4164|4163|4170|4169|4163|4162|90105
1699028100000|2023-11-03 16:15:00|4163|4162|4164|4163|4165|4164|4162|4161|56557
1699028400000|2023-11-03 16:20:00|4163|4162|4162|4161|4165|4164|4160|4159|63397
1699028700000|2023-11-03 16:25:00|4161|4160|4156|4155|4161|4160|4156|4155|81970
1699029000000|2023-11-03 16:30:00|4157|4156|4159|4158|4160|4159|4156|4155|98487
1699029300000|2023-11-03 16:35:00|4160|4159|4163|4162|4165|4164|4160|4159|99338
1699029600000|2023-11-03 16:40:00|4164|4163|4159|4158|4164|4163|4159|4158|61929
1699029900000|2023-11-03 16:45:00|4158|4157|4162|4161|4163|4162|4158|4157|45380
1699030200000|2023-11-03 16:50:00|4163|4162|4172|4171|4172|4171|4162|4161|51231
1699030500000|2023-11-03 16:55:00|4171|4170|4178|4177|4179|4178|4169|4168|93433
1699030800000|2023-11-03 17:00:00|4179|4178|4182|4181|4185|4184|4178|4178|80391
1699031100000|2023-11-03 17:05:00|4181|4180|4180|4179|4184|4183|4180|4179|68471
1699031400000|2023-11-03 17:10:00|4179|4178|4175|4174|4181|4180|4175|4174|154921
1699031700000|2023-11-03 17:15:00|4176|4175|4176|4175|4178|4177|4175|4174|119846
1699032000000|2023-11-03 17:20:00|4175|4174|4175|4174|4176|4175|4173|4172|111544
1699032300000|2023-11-03 17:25:00|4174|4173|4171|4170|4175|4174|4169|4168|77717
1699032600000|2023-11-03 17:30:00|4172|4171|4177|4176|4177|4176|4172|4171|45474
1699032900000|2023-11-03 17:35:00|4176|4175|4175|4174|4176|4175|4172|4171|64152
1699033200000|2023-11-03 17:40:00|4174|4173|4170|4169|4174|4173|4169|4168|62022
1699033500000|2023-11-03 17:45:00|4169|4168|4174|4173|4175|4174|4169|4168|98755
1699033800000|2023-11-03 17:50:00|4175|4174|4176|4175|4178|4177|4173|4172|122100
1699034100000|2023-11-03 17:55:00|4177|4176|4180|4179|4181|4180|4177|4176|98814
1699034400000|2023-11-03 18:00:00|4181|4180|4182|4181|4183|4182|4180|4179|70737
1699034700000|2023-11-03 18:05:00|4183|4182|4181|4180|4183|4182|4175|4174|148591
1699035000000|2023-11-03 18:10:00|4180|4179|4182|4181|4184|4183|4179|4178|85574
1699035300000|2023-11-03 18:15:00|4181|4180|4180|4179|4182|4181|4177|4176|53616
1699035600000|2023-11-03 18:20:00|4181|4180|4178|4177|4181|4180|4178|4177|82791
1699035900000|2023-11-03 18:25:00|4179|4178|4180|4179|4181|4180|4178|4177|48162
1699036200000|2023-11-03 18:30:00|4181|4180|4181|4180|4183|4182|4181|4180|50403
1699036500000|2023-11-03 18:35:00|4180|4179|4179|4178|4181|4180|4178|4177|77298
1699036800000|2023-11-03 18:40:00|4180|4179|4179|4178|4181|4180|4178|4177|66132
1699037100000|2023-11-03 18:45:00|4178|4177|4180|4179|4181|4180|4178|4177|116271
1699037400000|2023-11-03 18:50:00|4181|4180|4183|4182|4184|4183|4180|4179|109995
1699037700000|2023-11-03 18:55:00|4184|4183|4182|4181|4184|4183|4180|4179|72346
1699038000000|2023-11-03 19:00:00|4183|4182|4184|4183|4184|4183|4181|4180|77619
1699038300000|2023-11-03 19:05:00|4185|4184|4180|4179|4186|4185|4180|4179|116732
1699038600000|2023-11-03 19:10:00|4181|4180|4182|4181|4183|4182|4177|4176|150177
1699038900000|2023-11-03 19:15:00|4181|4180|4177|4176|4181|4180|4177|4176|104973
1699039200000|2023-11-03 19:20:00|4178|4177|4180|4179|4181|4180|4177|4177|89025
1699039500000|2023-11-03 19:25:00|4179|4178|4173|4172|4180|4179|4172|4171|244206
1699039800000|2023-11-03 19:30:00|4172|4171|4169|4168|4172|4171|4168|4167|146636
1699040100000|2023-11-03 19:35:00|4168|4167|4171|4170|4172|4171|4167|4166|147004
1699040400000|2023-11-03 19:40:00|4172|4171|4168|4167|4174|4173|4166|4165|151103
1699040700000|2023-11-03 19:45:00|4169|4168|4165|4164|4172|4171|4165|4164|206362
1699041000000|2023-11-03 19:50:00|4166|4165|4162|4161|4167|4166|4161|4160|286947
1699041300000|2023-11-03 19:55:00|4161|4160|4161|4160|4162|4161|4158|4157|658296
1699041600000|2023-11-03 20:00:00|4162|4159|4176|4166|4186|4166|4160|4070|151742
1699041900000|2023-11-03 20:05:00||4165||4165||4165||4165|106543
1699042200000|2023-11-03 20:10:00|4173|4166|4173|4166|4173|4166|4173|4166|16057
1699042500000|2023-11-03 20:15:00|4176|4165|4176|4165|4176|4165|4176|4165|41
1699042800000|2023-11-03 20:20:00|4174|4166|4166|4160|4174|4166|4166|4160|3267
1699043100000|2023-11-03 20:25:00|||||||||5
1699043700000|2023-11-03 20:35:00||4147||4147||4147||4147|63
1699044000000|2023-11-03 20:40:00|||||||||27
1699044300000|2023-11-03 20:45:00|||||||||15
1699044600000|2023-11-03 20:50:00|||||||||145
1699044900000|2023-11-03 20:55:00|4176|4162|4169|4154|4176|4171|4169|4147|5245
1699261200000|2023-11-06 09:00:00|5000|4050|4190|4133|5000|4159|4184|4050|0
1699261500000|2023-11-06 09:05:00||4134||4133||4134||4133|0
1699261800000|2023-11-06 09:10:00||4134||4135||4135||4134|0
1699262100000|2023-11-06 09:15:00||4136||4134||4136||4134|0
1699262400000|2023-11-06 09:20:00||4133||4133||4134||4132|50
1699262700000|2023-11-06 09:25:00||4132||4070||4133||4070|0
1699263000000|2023-11-06 09:30:00||4135||4131||4135||4131|13
1699263300000|2023-11-06 09:35:00||4102||4160||4160||4070|0
1699263900000|2023-11-06 09:45:00|||||||||6
1699265400000|2023-11-06 10:10:00|||||||||1
1699266300000|2023-11-06 10:25:00||4125||4127||4170||4070|437
1699266600000|2023-11-06 10:30:00||4133||4131||4134||4127|0
1699266900000|2023-11-06 10:35:00||4130||4132||4132||4130|0
1699267200000|2023-11-06 10:40:00||4133||4132||4133||4127|0
1699267500000|2023-11-06 10:45:00||4133||4138||4138||4127|7
1699267800000|2023-11-06 10:50:00||4145||4155||4155||4145|0
1699268100000|2023-11-06 10:55:00|4189|4177|4189|4155|4190|4177|4189|4155|500
1699268700000|2023-11-06 11:05:00|4190||4190||4190||4190||0
1699270800000|2023-11-06 11:40:00|||||||||20
1699271700000|2023-11-06 11:55:00||4156||4155||4156||4155|0
1699272000000|2023-11-06 12:00:00||4157||4157||4157||4157|154
1699272300000|2023-11-06 12:05:00|||||||||30
1699272900000|2023-11-06 12:15:00|||||||||53
1699273200000|2023-11-06 12:20:00|4180||4180||4180||4180||0
1699274100000|2023-11-06 12:35:00|||||||||45
1699274400000|2023-11-06 12:40:00|||||||||13
1699274700000|2023-11-06 12:45:00||4160||4157||4160||4157|85
1699275000000|2023-11-06 12:50:00||4170||4157||4170||4157|232
1699275300000|2023-11-06 12:55:00||4160||4163||4163||4160|55
1699275600000|2023-11-06 13:00:00||4160||4160||4160||4160|1454
1699275900000|2023-11-06 13:05:00|||||||||55
1699276200000|2023-11-06 13:10:00|||||||||65
1699276500000|2023-11-06 13:15:00|4175||4175||4175||4175||36
1699276800000|2023-11-06 13:20:00|4171||4171||4171||4171||30
1699277100000|2023-11-06 13:25:00|4169||4169||4169||4169||40
1699277400000|2023-11-06 13:30:00|4166||4169||4169||4166||447
1699277700000|2023-11-06 13:35:00|||||||||49
1699278000000|2023-11-06 13:40:00|||||||||130
1699278300000|2023-11-06 13:45:00||4165||4165||4165||4165|210
1699278600000|2023-11-06 13:50:00|||||||||84
1699278900000|2023-11-06 13:55:00|4168|4160|4169|4160|4169|4160|4168|4160|280
1699279200000|2023-11-06 14:00:00|4167|4162|4169|4160|4169|4162|4167|4160|3711
1699279500000|2023-11-06 14:05:00|4179|4161|4179|4160|4179|4161|4179|4160|711
1699280100000|2023-11-06 14:15:00||4170||4170||4170||4170|15
1699280400000|2023-11-06 14:20:00|4169|4160|4177|4165|4179|4166|4169|4160|1011
1699280700000|2023-11-06 14:25:00|4171|4161|4177|4157|4179|4161|4160|4155|1297
1699281000000|2023-11-06 14:30:00|4176|4158|4177|4176|4183|4178|4166|4158|367254
1699281300000|2023-11-06 14:35:00|4178|4177|4173|4172|4178|4177|4162|4161|119908
1699281600000|2023-11-06 14:40:00|4172|4171|4171|4170|4177|4176|4167|4166|203731
1699281900000|2023-11-06 14:45:00|4172|4171|4157|4156|4176|4175|4144|4143|167351
1699282200000|2023-11-06 14:50:00|4158|4157|4171|4170|4173|4172|4158|4157|91721
1699282500000|2023-11-06 14:55:00|4172|4171|4160|4159|4174|4173|4159|4158|109207
1699282800000|2023-11-06 15:00:00|4159|4158|4158|4157|4162|4161|4153|4152|154755
1699283100000|2023-11-06 15:05:00|4157|4156|4148|4147|4157|4156|4144|4143|123614
1699283400000|2023-11-06 15:10:00|4147|4146|4145|4144|4149|4148|4139|4138|143442
1699283700000|2023-11-06 15:15:00|4144|4143|4139|4138|4147|4146|4138|4137|145591
1699284000000|2023-11-06 15:20:00|4140|4139|4138|4137|4145|4144|4134|4133|211443
1699284300000|2023-11-06 15:25:00|4139|4138|4132|4131|4139|4138|4130|4129|71476
1699284600000|2023-11-06 15:30:00|4133|4132|4129|4128|4133|4132|4128|4127|83376
1699284900000|2023-11-06 15:35:00|4130|4129|4135|4134|4135|4134|4128|4127|65802
1699285200000|2023-11-06 15:40:00|4136|4135|4136|4135|4147|4146|4134|4133|264783
1699285500000|2023-11-06 15:45:00|4135|4134|4127|4126|4137|4136|4127|4126|328778
1699285800000|2023-11-06 15:50:00|4128|4127|4142|4141|4142|4141|4127|4126|72609
1699286100000|2023-11-06 15:55:00|4141|4140|4137|4136|4141|4140|4136|4135|76504
1699286400000|2023-11-06 16:00:00|4138|4137|4147|4146|4149|4148|4138|4137|61380
1699286700000|2023-11-06 16:05:00|4148|4147|4153|4152|4153|4152|4148|4147|61631
1699287000000|2023-11-06 16:10:00|4152|4151|4146|4145|4159|4158|4146|4145|200045
1699287300000|2023-11-06 16:15:00|4147|4146|4150|4149|4151|4150|4146|4146|83405
1699287600000|2023-11-06 16:20:00|4149|4148|4144|4143|4151|4150|4143|4142|61152
1699287900000|2023-11-06 16:25:00|4143|4142|4141|4140|4146|4145|4141|4140|73002
1699288200000|2023-11-06 16:30:00|4140|4139|4142|4141|4144|4143|4137|4136|84149
1699288500000|2023-11-06 16:35:00|4143|4142|4140|4139|4144|4143|4140|4139|67723
1699288800000|2023-11-06 16:40:00|4141|4140|4132|4131|4142|4141|4131|4130|79438
1699289100000|2023-11-06 16:45:00|4133|4132|4128|4127|4133|4132|4128|4127|66235
1699289400000|2023-11-06 16:50:00|4127|4126|4127|4126|4127|4126|4123|4122|94584
1699289700000|2023-11-06 16:55:00|4128|4127|4135|4134|4135|4134|4127|4127|73304
1699290000000|2023-11-06 17:00:00|4136|4135|4135|4134|4137|4136|4131|4130|75189
1699290300000|2023-11-06 17:05:00|4136|4135|4135|4134|4138|4137|4134|4133|74216
1699290600000|2023-11-06 17:10:00|4136|4135|4129|4128|4136|4135|4129|4128|72115
1699290900000|2023-11-06 17:15:00|4130|4129|4134|4133|4134|4133|4129|4128|68303
1699291200000|2023-11-06 17:20:00|4133|4132|4128|4127|4133|4132|4126|4125|63295
1699291500000|2023-11-06 17:25:00|4127|4126|4126|4125|4127|4127|4121|4120|63248
1699291800000|2023-11-06 17:30:00|4125|4124|4132|4131|4132|4131|4125|4124|54566
1699292100000|2023-11-06 17:35:00|4131|4130|4134|4133|4135|4134|4129|4128|63081
1699292400000|2023-11-06 17:40:00|4133|4132|4132|4131|4135|4134|4130|4129|84929
1699292700000|2023-11-06 17:45:00|4131|4130|4126|4125|4132|4131|4126|4125|64428
1699293000000|2023-11-06 17:50:00|4127|4126|4127|4126|4129|4128|4125|4124|55999
1699293300000|2023-11-06 17:55:00|4128|4127|4121|4120|4129|4128|4121|4120|45661
1699293600000|2023-11-06 18:00:00|4120|4119|4127|4126|4127|4126|4116|4115|102696
1699293900000|2023-11-06 18:05:00|4128|4127|4124|4123|4128|4127|4123|4122|102356
1699294200000|2023-11-06 18:10:00|4123|4122|4124|4123|4127|4126|4123|4122|129698
1699294500000|2023-11-06 18:15:00|4125|4124|4120|4119|4125|4124|4117|4116|108903
1699294800000|2023-11-06 18:20:00|4121|4120|4133|4132|4133|4132|4119|4118|137729
1699295100000|2023-11-06 18:25:00|4132|4131|4131|4130|4132|4131|4130|4129|60044
1699295400000|2023-11-06 18:30:00|4130|4129|4128|4127|4130|4130|4126|4125|63425
1699295700000|2023-11-06 18:35:00|4129|4128|4130|4129|4131|4130|4129|4128|50333
1699296000000|2023-11-06 18:40:00|4129|4128|4127|4126|4130|4129|4126|4125|91595
1699296300000|2023-11-06 18:45:00|4126|4125|4126|4125|4127|4126|4123|4122|67278
1699296600000|2023-11-06 18:50:00|4125|4124|4122|4121|4125|4124|4121|4120|79448
1699296900000|2023-11-06 18:55:00|4121|4120|4120|4119|4121|4120|4118|4117|76780
1699297200000|2023-11-06 19:00:00|4121|4120|4127|4126|4128|4127|4120|4119|65692
1699297500000|2023-11-06 19:05:00|4126|4125|4122|4121|4127|4126|4122|4121|110777
1699297800000|2023-11-06 19:10:00|4121|4120|4120|4119|4125|4124|4120|4119|90496
1699298100000|2023-11-06 19:15:00|4121|4120|4122|4121|4122|4121|4118|4117|60502
1699298400000|2023-11-06 19:20:00|4121|4120|4123|4122|4124|4123|4120|4119|81143
1699298700000|2023-11-06 19:25:00|4124|4123|4129|4128|4129|4128|4124|4123|111395
1699299000000|2023-11-06 19:30:00|4128|4127|4131|4130|4131|4130|4128|4127|121165
1699299300000|2023-11-06 19:35:00|4130|4129|4126|4125|4131|4130|4126|4125|72271
1699299600000|2023-11-06 19:40:00|4125|4124|4126|4125|4129|4128|4122|4121|99682
1699299900000|2023-11-06 19:45:00|4125|4124|4126|4125|4130|4129|4124|4123|67716
1699300200000|2023-11-06 19:50:00|4127|4126|4129|4128|4129|4128|4126|4125|44308
1699300500000|2023-11-06 19:55:00|4130|4129|4130|4129|4131|4130|4129|4128|54992
1699300800000|2023-11-06 20:00:00|4131|4130|4131|4130|4132|4131|4129|4128|73716
1699301100000|2023-11-06 20:05:00|4130|4129|4127|4126|4131|4130|4126|4125|115347
1699301400000|2023-11-06 20:10:00|4128|4127|4124|4123|4129|4128|4124|4123|97855
1699301700000|2023-11-06 20:15:00|4123|4122|4126|4125|4126|4125|4123|4122|64830
1699302000000|2023-11-06 20:20:00|4125|4124|4128|4127|4128|4127|4125|4124|100847
1699302300000|2023-11-06 20:25:00|4127|4126|4130|4129|4130|4129|4126|4125|98592
1699302600000|2023-11-06 20:30:00|4131|4130|4133|4132|4135|4134|4130|4129|106192
1699302900000|2023-11-06 20:35:00|4132|4131|4130|4129|4134|4133|4130|4129|128225
1699303200000|2023-11-06 20:40:00|4129|4128|4131|4130|4132|4131|4128|4127|104298
1699303500000|2023-11-06 20:45:00|4130|4129|4133|4132|4134|4133|4129|4128|212335
1699303800000|2023-11-06 20:50:00|4132|4131|4128|4127|4132|4132|4127|4126|288699
1699304100000|2023-11-06 20:55:00|4129|4128|4137|4136|4137|4136|4129|4128|897448
1699304400000|2023-11-06 21:00:00|4138|4135|4137|4114|4140|4135|4136|4070|157092
1699304700000|2023-11-06 21:05:00|||||||||38730
1699305000000|2023-11-06 21:10:00|||||||||848947
1699305300000|2023-11-06 21:15:00|4134||4134||4134||4134||4
1699305900000|2023-11-06 21:25:00|4133||4133||4133||4133||0
1699306200000|2023-11-06 21:30:00|||||||||2310
1699306500000|2023-11-06 21:35:00|||||||||4
1699307100000|2023-11-06 21:45:00|4134||4134||4134||4134||5
1699307400000|2023-11-06 21:50:00|||||||||178
1699308000000|2023-11-06 22:00:00|||||||||61
1699310100000|2023-11-06 22:35:00|||||||||1
1699310700000|2023-11-06 22:45:00|||||||||4
1699311600000|2023-11-06 23:00:00||4092||4092||4092||4092|5
1699312200000|2023-11-06 23:10:00|||||||||4
1699312800000|2023-11-06 23:20:00|4129||4134||4134||4129||0
1699314000000|2023-11-06 23:40:00|||||||||1
1699314600000|2023-11-06 23:50:00|||||||||4
1699316400000|2023-11-07 00:20:00|||||||||2
1699317300000|2023-11-07 00:35:00|||||||||1127
1699318200000|2023-11-07 00:50:00|4133|4100|4133|4092|4133|4100|4133|4092|70
1699347600000|2023-11-07 09:00:00|4200|3680|4149|4070|4200|4091|4139|3680|0
1699348800000|2023-11-07 09:20:00||4072||4072||4072||4072|0
1699350900000|2023-11-07 09:55:00|4150||4150||4150||4149||0
1699351200000|2023-11-07 10:00:00|4149||4149||4150||4149||0
1699351500000|2023-11-07 10:05:00|4150||4149||4150||4149||0
1699351800000|2023-11-07 10:10:00|4150||4150||4150||4149||0
1699352100000|2023-11-07 10:15:00|4149||4150||4150||4149||0
1699352400000|2023-11-07 10:20:00|4149||4149||4150||4149||0
1699352700000|2023-11-07 10:25:00|4150|4090|4149|4090|4150|4090|4149|4090|0
1699353000000|2023-11-07 10:30:00|4150||4149||4150||4149||0
1699353300000|2023-11-07 10:35:00|4150||4149||4150||4149||0
1699353600000|2023-11-07 10:40:00|4150||4149||4150||4149||0
1699354500000|2023-11-07 10:55:00||4072||4072||4072||4072|0
1699355100000|2023-11-07 11:05:00|4150||4149||4150||4149||0
1699355400000|2023-11-07 11:10:00|4150||4149||4150||4149||0
1699355700000|2023-11-07 11:15:00|4150||4149||4150||4149||0
1699356000000|2023-11-07 11:20:00|4150||4149||4150||4149||5
1699356300000|2023-11-07 11:25:00|4150||4149||4150||4149||0
1699356600000|2023-11-07 11:30:00|4150||4150||4150||4149||0
1699356900000|2023-11-07 11:35:00|4149||4149||4150||4149||0
1699357200000|2023-11-07 11:40:00|4150||4117||4150||4117||0
1699358400000|2023-11-07 12:00:00||4075||4075||4075||4075|57
1699359000000|2023-11-07 12:10:00|4140||4125||4140||4125||0
1699359300000|2023-11-07 12:15:00|||||||||10
1699359600000|2023-11-07 12:20:00||4076||4076||4076||4076|0
1699359900000|2023-11-07 12:25:00|||||||||5
1699360200000|2023-11-07 12:30:00|4105||4125||4125||4105||212
1699360500000|2023-11-07 12:35:00|4124||4124||4124||4124||13
1699360800000|2023-11-07 12:40:00|4125||4125||4125||4117||0
1699361700000|2023-11-07 12:55:00||4077||4078||4078||4077|10
1699362000000|2023-11-07 13:00:00|4140||4140||4140||4140||130
1699362300000|2023-11-07 13:05:00|||||||||4
1699362600000|2023-11-07 13:10:00|||||||||4
1699362900000|2023-11-07 13:15:00|4137|4092|4137|4093|4137|4093|4137|4092|26
1699363200000|2023-11-07 13:20:00|||||||||5
1699363500000|2023-11-07 13:25:00|||||||||1
1699363800000|2023-11-07 13:30:00|4136|4094|4137|4094|4137|4094|4132|4094|0
1699364100000|2023-11-07 13:35:00|4136||4129||4137||4128||0
1699364400000|2023-11-07 13:40:00|4128||4119||4128||4119||0
1699364700000|2023-11-07 13:45:00|4127||4126||4137||4123||8
1699365300000|2023-11-07 13:55:00|4135||4137||4137||4126||5
1699365600000|2023-11-07 14:00:00|4124||4115||4137||4100||382
1699365900000|2023-11-07 14:05:00|4123||4123||4123||4123||4
1699366200000|2023-11-07 14:10:00|4137|4099|4135|4100|4137|4100|4135|4099|0
1699366500000|2023-11-07 14:15:00|4134|4101|4132|4102|4136|4102|4129|4101|0
1699366800000|2023-11-07 14:20:00|4136|4100|4132|4100|4136|4100|4132|4100|3
1699367100000|2023-11-07 14:25:00|4131|4102|4121|4103|4132|4119|4120|4100|122
1699367400000|2023-11-07 14:30:00|4136|4107|4111|4108|4136|4118|4102|4100|223220
1699367700000|2023-11-07 14:35:00|4110|4107|4107|4106|4120|4119|4105|4104|63187
1699368000000|2023-11-07 14:40:00|4106|4105|4104|4103|4107|4106|4098|4097|97233
1699368300000|2023-11-07 14:45:00|4105|4104|4093|4092|4109|4108|4093|4092|77675
1699368600000|2023-11-07 14:50:00|4092|4091|4105|4104|4106|4105|4092|4091|49436
1699368900000|2023-11-07 14:55:00|4106|4105|4109|4108|4110|4109|4097|4096|98921
1699369200000|2023-11-07 15:00:00|4108|4107|4108|4107|4117|4116|4107|4106|71951
1699369500000|2023-11-07 15:05:00|4107|4106|4113|4112|4113|4112|4103|4102|36249
1699369800000|2023-11-07 15:10:00|4114|4113|4118|4117|4119|4118|4112|4111|39782
1699370100000|2023-11-07 15:15:00|4117|4116|4114|4113|4117|4116|4109|4108|61789
1699370400000|2023-11-07 15:20:00|4115|4114|4107|4106|4116|4115|4107|4106|59091
1699370700000|2023-11-07 15:25:00|4106|4105|4110|4109|4111|4110|4105|4104|53835
1699371000000|2023-11-07 15:30:00|4109|4108|4112|4111|4113|4112|4106|4105|71817
1699371300000|2023-11-07 15:35:00|4113|4112|4111|4110|4113|4112|4106|4105|61560
1699371600000|2023-11-07 15:40:00|4112|4111|4116|4115|4117|4116|4110|4109|88807
1699371900000|2023-11-07 15:45:00|4115|4114|4112|4111|4116|4115|4112|4111|69281
1699372200000|2023-11-07 15:50:00|4111|4110|4114|4113|4116|4115|4109|4108|66718
1699372500000|2023-11-07 15:55:00|4115|4114|4107|4106|4115|4114|4104|4103|110480
1699372800000|2023-11-07 16:00:00|4106|4105|4104|4103|4107|4106|4103|4102|64652
1699373100000|2023-11-07 16:05:00|4103|4102|4101|4100|4109|4108|4101|4100|80369
1699373400000|2023-11-07 16:10:00|4102|4101|4101|4100|4102|4101|4097|4096|113203
1699373700000|2023-11-07 16:15:00|4102|4101|4105|4104|4107|4106|4102|4101|51202
1699374000000|2023-11-07 16:20:00|4104|4103|4108|4107|4108|4107|4103|4102|44202
1699374300000|2023-11-07 16:25:00|4107|4106|4100|4099|4108|4107|4100|4099|90665
1699374600000|2023-11-07 16:30:00|4101|4100|4104|4103|4104|4103|4101|4100|37054
1699374900000|2023-11-07 16:35:00|4103|4102|4103|4102|4104|4103|4101|4100|38174
1699375200000|2023-11-07 16:40:00|4104|4103|4104|4103|4108|4107|4103|4102|70625
1699375500000|2023-11-07 16:45:00|4105|4104|4097|4096|4106|4105|4097|4096|67537
1699375800000|2023-11-07 16:50:00|4098|4097|4098|4097|4100|4099|4097|4096|27835
1699376100000|2023-11-07 16:55:00|4097|4096|4097|4096|4099|4098|4096|4095|88066
1699376400000|2023-11-07 17:00:00|4098|4097|4096|4095|4101|4100|4095|4094|51609
1699376700000|2023-11-07 17:05:00|4095|4094|4097|4096|4099|4098|4094|4093|30249
1699377000000|2023-11-07 17:10:00|4098|4097|4095|4094|4098|4097|4095|4094|44910
1699377300000|2023-11-07 17:15:00|4094|4093|4101|4100|4103|4102|4093|4092|52844
1699377600000|2023-11-07 17:20:00|4100|4099|4101|4100|4101|4100|4098|4097|30298
1699377900000|2023-11-07 17:25:00|4102|4101|4103|4102|4105|4104|4101|4101|35731
1699378200000|2023-11-07 17:30:00|4102|4101|4100|4099|4102|4101|4094|4093|60987
1699378500000|2023-11-07 17:35:00|4099|4098|4096|4095|4099|4098|4095|4094|29198
1699378800000|2023-11-07 17:40:00|4095|4094|4089|4088|4095|4094|4089|4088|61117
1699379100000|2023-11-07 17:45:00|4088|4087|4085|4084|4093|4092|4085|4084|65738
1699379400000|2023-11-07 17:50:00|4086|4085|4084|4083|4088|4087|4084|4083|60681
1699379700000|2023-11-07 17:55:00|4083|4082|4093|4092|4093|4092|4082|4081|66846
1699380000000|2023-11-07 18:00:00|4094|4093|4096|4095|4098|4097|4093|4092|59886
1699380300000|2023-11-07 18:05:00|4095|4094|4097|4096|4097|4096|4091|4090|87282
1699380600000|2023-11-07 18:10:00|4098|4097|4098|4097|4099|4098|4096|4095|57498
1699380900000|2023-11-07 18:15:00|4097|4096|4090|4089|4098|4097|4089|4088|80131
1699381200000|2023-11-07 18:20:00|4091|4090|4093|4092|4093|4092|4090|4089|26453
1699381500000|2023-11-07 18:25:00|4092|4091|4092|4091|4093|4092|4090|4089|54642
1699381800000|2023-11-07 18:30:00|4093|4092|4097|4096|4098|4097|4092|4091|56834
1699382100000|2023-11-07 18:35:00|4096|4095|4095|4094|4099|4098|4095|4094|39417
1699382400000|2023-11-07 18:40:00|4094|4093|4094|4093|4096|4095|4093|4092|48585
1699382700000|2023-11-07 18:45:00|4093|4092|4093|4092|4097|4096|4093|4092|46145
1699383000000|2023-11-07 18:50:00|4094|4093|4094|4093|4096|4095|4093|4092|46906
1699383300000|2023-11-07 18:55:00|4093|4092|4092|4091|4093|4093|4089|4088|135414
1699383600000|2023-11-07 19:00:00|4091|4090|4089|4088|4093|4092|4088|4087|115804
1699383900000|2023-11-07 19:05:00|4088|4087|4084|4083|4088|4087|4083|4082|60670
1699384200000|2023-11-07 19:10:00|4085|4084|4084|4083|4086|4085|4083|4082|68401
1699384500000|2023-11-07 19:15:00|4085|4084|4083|4082|4085|4085|4082|4081|50032
1699384800000|2023-11-07 19:20:00|4084|4083|4085|4084|4087|4086|4084|4083|96938
1699385100000|2023-11-07 19:25:00|4084|4083|4085|4084|4085|4084|4082|4081|59805
1699385400000|2023-11-07 19:30:00|4084|4083|4085|4084|4086|4085|4084|4083|56787
1699385700000|2023-11-07 19:35:00|4084|4083|4080|4079|4084|4083|4080|4079|55521
1699386000000|2023-11-07 19:40:00|4081|4080|4075|4074|4081|4080|4075|4074|177463
1699386300000|2023-11-07 19:45:00|4076|4075|4082|4081|4082|4081|4076|4075|59113
1699386600000|2023-11-07 19:50:00|4081|4080|4084|4083|4084|4083|4081|4080|47208
1699386900000|2023-11-07 19:55:00|4083|4082|4084|4083|4084|4083|4083|4082|53980
1699387200000|2023-11-07 20:00:00|4085|4084|4095|4094|4095|4094|4085|4084|274699
1699387500000|2023-11-07 20:05:00|4096|4095|4097|4096|4099|4098|4095|4094|118070
1699387800000|2023-11-07 20:10:00|4096|4095|4095|4094|4098|4097|4093|4092|94225
1699388100000|2023-11-07 20:15:00|4094|4093|4096|4095|4097|4096|4093|4092|68643
1699388400000|2023-11-07 20:20:00|4095|4094|4099|4098|4100|4099|4094|4093|631611
1699388700000|2023-11-07 20:25:00|4100|4099|4104|4103|4104|4103|4099|4098|95270
1699389000000|2023-11-07 20:30:00|4105|4104|4108|4107|4110|4109|4105|4104|109882
1699389300000|2023-11-07 20:35:00|4109|4108|4110|4109|4111|4110|4107|4106|149428
1699389600000|2023-11-07 20:40:00|4109|4108|4111|4110|4111|4110|4108|4107|89687
1699389900000|2023-11-07 20:45:00|4112|4111|4110|4109|4115|4114|4110|4109|167808
1699390200000|2023-11-07 20:50:00|4111|4110|4104|4103|4113|4112|4104|4103|284955
1699390500000|2023-11-07 20:55:00|4103|4102|4104|4103|4107|4106|4098|4097|678075
1699390800000|2023-11-07 21:00:00|4105|4102|4107|4076|4128|4104|4105|4070|62884
1699391100000|2023-11-07 21:05:00|4106||4106||4106||4106||30456
1699391400000|2023-11-07 21:10:00||4104||4104||4104||4104|5887
1699391700000|2023-11-07 21:15:00|||||||||1
1699392000000|2023-11-07 21:20:00|||||||||2141
1699392300000|2023-11-07 21:25:00|||||||||13
1699392600000|2023-11-07 21:30:00|4108|4105|4108|4105|4108|4105|4108|4105|0
1699393200000|2023-11-07 21:40:00|||||||||2
1699393500000|2023-11-07 21:45:00||4104||4104||4104||4104|1560
1699394400000|2023-11-07 22:00:00|4106|4105|4108|4105|4108|4105|4106|4105|132
1699394700000|2023-11-07 22:05:00|||||||||1014
1699395000000|2023-11-07 22:10:00|4107|4104|4107|4104|4107|4104|4107|4104|3
1699395600000|2023-11-07 22:20:00|||||||||2
1699395900000|2023-11-07 22:25:00|4108||4108||4108||4108||0
1699396200000|2023-11-07 22:30:00|||||||||250
1699396500000|2023-11-07 22:35:00|||||||||5
1699396800000|2023-11-07 22:40:00|||||||||50
1699397100000|2023-11-07 22:45:00|||||||||10
1699398000000|2023-11-07 23:00:00|4107|4077|4107|4075|4107|4077|4107|4075|1874
1699398300000|2023-11-07 23:05:00|||||||||10
1699398600000|2023-11-07 23:10:00||4076||4076||4076||4076|0
1699399500000|2023-11-07 23:25:00|4106||4106||4106||4106||5
1699399800000|2023-11-07 23:30:00|4107||4104||4107||4104||0
1699400100000|2023-11-07 23:35:00||4080||4081||4081||4080|0
1699400700000|2023-11-07 23:45:00|||||||||10
1699401000000|2023-11-07 23:50:00|||||||||4
1699401600000|2023-11-08 00:00:00|4107||4107||4107||4107||5
1699401900000|2023-11-08 00:05:00|||||||||1
1699402500000|2023-11-08 00:15:00||4082||4082||4082||4082|0
1699402800000|2023-11-08 00:20:00|||||||||139
1699403400000|2023-11-08 00:30:00|||||||||5
1699403700000|2023-11-08 00:35:00||4085||4085||4085||4085|30
1699404000000|2023-11-08 00:40:00||4100||4091||4100||4082|0
1699404300000|2023-11-08 00:45:00||4100||4100||4100||4100|0
1699404600000|2023-11-08 00:50:00|||||||||1
1699404900000|2023-11-08 00:55:00|4106|4091|4106|4091|4106|4091|4100|4091|653
1699434000000|2023-11-08 09:00:00|4330|3450|4121|4071|4330|4082|4121|3450|0
1699434900000|2023-11-08 09:15:00|4122||4121||4122||4121||0
1699435500000|2023-11-08 09:25:00|4122|4070|4121|4071|4122|4071|4121|4070|0
1699435800000|2023-11-08 09:30:00|4122||4121||4122||4121||0
1699440000000|2023-11-08 10:40:00|4122||4122||4122||4122||0
1699441200000|2023-11-08 11:00:00|4121||4121||4121||4121||0
1699441800000|2023-11-08 11:10:00|4122||4122||4122||4122||0
1699443600000|2023-11-08 11:40:00||4084||4084||4084||4084|0
1699444200000|2023-11-08 11:50:00|4121||4121||4121||4121||0
1699444500000|2023-11-08 11:55:00|4122|4086|4122|4084|4122|4086|4122|4084|0
1699444800000|2023-11-08 12:00:00|4106||4106||4106||4106||0
1699448100000|2023-11-08 12:55:00||4085||4084||4085||4084|0
1699448400000|2023-11-08 13:00:00|4122|4091|4122|4084|4122|4106|4122|4084|1319
1699448700000|2023-11-08 13:05:00|||||||||1
1699449300000|2023-11-08 13:15:00||4085||4085||4085||4085|0
1699449600000|2023-11-08 13:20:00||4087||4085||4087||4085|100
1699449900000|2023-11-08 13:25:00||4084||4084||4084||4084|11
1699450200000|2023-11-08 13:30:00|4119|4085|4119|4085|4119|4085|4119|4085|10
1699450500000|2023-11-08 13:35:00|4120|4088|4113|4085|4122|4098|4112|4085|0
1699450800000|2023-11-08 13:40:00|4112||4112||4112||4112||0
1699451100000|2023-11-08 13:45:00|||||||||1
1699451400000|2023-11-08 13:50:00|||||||||18
1699451700000|2023-11-08 13:55:00|||||||||46
1699452000000|2023-11-08 14:00:00|4109|4105|4115|4088|4121|4105|4109|4085|1000
1699452300000|2023-11-08 14:05:00|4114|4089|4114|4089|4114|4089|4114|4089|0
1699452900000|2023-11-08 14:15:00|4122|4091|4122|4107|4122|4107|4122|4091|33
1699453200000|2023-11-08 14:20:00|||||||||9
1699453500000|2023-11-08 14:25:00|4118|4109|4110|4107|4122|4109|4110|4107|100
1699453800000|2023-11-08 14:30:00|4109|4105|4094|4093|4109|4106|4089|4088|220015
1699454100000|2023-11-08 14:35:00|4093|4092|4088|4087|4102|4101|4086|4085|335935
1699454400000|2023-11-08 14:40:00|4089|4088|4107|4106|4109|4108|4087|4086|145346
1699454700000|2023-11-08 14:45:00|4108|4107|4111|4110|4115|4114|4101|4100|136679
1699455000000|2023-11-08 14:50:00|4112|4111|4116|4115|4120|4119|4109|4108|114149
1699455300000|2023-11-08 14:55:00|4115|4114|4106|4105|4116|4115|4105|4104|66458
1699455600000|2023-11-08 15:00:00|4107|4106|4093|4092|4108|4107|4092|4091|106505
1699455900000|2023-11-08 15:05:00|4092|4091|4098|4097|4099|4098|4088|4087|75963
1699456200000|2023-11-08 15:10:00|4099|4098|4093|4092|4106|4105|4092|4091|75723
1699456500000|2023-11-08 15:15:00|4092|4091|4093|4092|4095|4094|4086|4085|80443
1699456800000|2023-11-08 15:20:00|4092|4091|4096|4095|4097|4096|4089|4088|57959
1699457100000|2023-11-08 15:25:00|4097|4096|4098|4097|4101|4100|4092|4091|62191
1699457400000|2023-11-08 15:30:00|4099|4098|4097|4096|4101|4100|4095|4094|41568
1699457700000|2023-11-08 15:35:00|4096|4095|4101|4100|4102|4101|4093|4092|78542
1699458000000|2023-11-08 15:40:00|4102|4101|4109|4108|4112|4111|4102|4101|155271
1699458300000|2023-11-08 15:45:00|4110|4109|4098|4097|4110|4109|4095|4094|87306
1699458600000|2023-11-08 15:50:00|4097|4096|4098|4097|4099|4098|4095|4094|37799
1699458900000|2023-11-08 15:55:00|4097|4096|4093|4092|4100|4099|4093|4092|59048
1699459200000|2023-11-08 16:00:00|4094|4093|4094|4093|4097|4096|4092|4092|47773
1699459500000|2023-11-08 16:05:00|4095|4094|4096|4095|4097|4096|4091|4090|29151
1699459800000|2023-11-08 16:10:00|4097|4096|4098|4097|4100|4099|4096|4095|45555
1699460100000|2023-11-08 16:15:00|4097|4096|4100|4099|4103|4102|4096|4095|46319
1699460400000|2023-11-08 16:20:00|4099|4098|4098|4097|4102|4101|4097|4096|36083
1699460700000|2023-11-08 16:25:00|4097|4096|4059|4058|4097|4096|4054|4052|543713
1699461000000|2023-11-08 16:30:00|4058|4057|4083|4082|4089|4088|4043|4042|1204523
1699461300000|2023-11-08 16:35:00|4082|4081|4074|4073|4085|4084|4073|4072|211755
1699461600000|2023-11-08 16:40:00|4075|4074|4086|4085|4090|4089|4074|4074|238291
1699461900000|2023-11-08 16:45:00|4085|4084|4080|4079|4085|4085|4079|4078|101376
1699462200000|2023-11-08 16:50:00|4079|4078|4071|4070|4080|4079|4070|4070|236392
1699462500000|2023-11-08 16:55:00|4070|4069|4064|4063|4071|4070|4064|4063|123948
1699462800000|2023-11-08 17:00:00|4063|4062|4060|4059|4068|4067|4060|4059|171898
1699463100000|2023-11-08 17:05:00|4061|4060|4055|4054|4066|4065|4053|4052|151089
1699463400000|2023-11-08 17:10:00|4054|4053|4052|4051|4060|4059|4052|4051|134390
1699463700000|2023-11-08 17:15:00|4051|4050|4060|4059|4062|4061|4049|4048|80064
1699464000000|2023-11-08 17:20:00|4059|4058|4062|4061|4065|4064|4059|4058|67633
1699464300000|2023-11-08 17:25:00|4063|4062|4064|4063|4066|4065|4061|4060|61966
1699464600000|2023-11-08 17:30:00|4063|4062|4065|4064|4065|4064|4060|4059|50336
1699464900000|2023-11-08 17:35:00|4064|4063|4071|4070|4073|4072|4062|4061|104902
1699465200000|2023-11-08 17:40:00|4070|4069|4069|4068|4072|4071|4067|4066|91333
1699465500000|2023-11-08 17:45:00|4070|4069|4074|4073|4074|4073|4070|4069|36766
1699465800000|2023-11-08 17:50:00|4073|4072|4074|4073|4076|4075|4073|4072|99747
1699466100000|2023-11-08 17:55:00|4073|4072|4077|4076|4079|4078|4073|4072|82886
1699466400000|2023-11-08 18:00:00|4078|4077|4084|4083|4085|4084|4076|4075|59611
1699466700000|2023-11-08 18:05:00|4083|4082|4086|4085|4088|4087|4083|4082|66554
1699467000000|2023-11-08 18:10:00|4085|4084|4087|4086|4088|4087|4083|4082|314196
1699467300000|2023-11-08 18:15:00|4086|4085|4079|4078|4089|4088|4079|4078|192643
1699467600000|2023-11-08 18:20:00|4080|4079|4089|4088|4089|4088|4078|4077|47012
1699467900000|2023-11-08 18:25:00|4088|4087|4090|4089|4092|4091|4087|4086|92042
1699468200000|2023-11-08 18:30:00|4091|4090|4096|4095|4098|4097|4091|4090|78815
1699468500000|2023-11-08 18:35:00|4095|4094|4099|4098|4099|4098|4095|4094|91835
1699468800000|2023-11-08 18:40:00|4100|4099|4101|4100|4101|4100|4098|4097|43925
1699469100000|2023-11-08 18:45:00|4102|4101|4096|4095|4103|4102|4094|4093|37390
1699469400000|2023-11-08 18:50:00|4095|4094|4093|4092|4096|4095|4092|4091|34540
1699469700000|2023-11-08 18:55:00|4094|4093|4095|4094|4095|4094|4093|4092|25427
1699470000000|2023-11-08 19:00:00|4094|4093|4102|4101|4105|4104|4093|4092|45022
1699470300000|2023-11-08 19:05:00|4103|4102|4106|4105|4106|4106|4102|4101|43588
1699470600000|2023-11-08 19:10:00|4105|4104|4103|4102|4106|4105|4102|4101|81211
1699470900000|2023-11-08 19:15:00|4104|4103|4100|4100|4105|4104|4100|4100|56802
1699471200000|2023-11-08 19:20:00|4099|4099|4101|4100|4101|4100|4098|4097|49952
1699471500000|2023-11-08 19:25:00|4100|4099|4101|4100|4102|4101|4100|4099|38562
1699471800000|2023-11-08 19:30:00|4102|4101|4090|4089|4103|4102|4090|4089|60753
1699472100000|2023-11-08 19:35:00|4089|4088|4091|4090|4092|4091|4088|4087|28197
1699472400000|2023-11-08 19:40:00|4090|4089|4090|4089|4091|4090|4089|4088|22143
1699472700000|2023-11-08 19:45:00|4091|4090|4087|4086|4091|4090|4087|4086|31675
1699473000000|2023-11-08 19:50:00|4088|4087|4089|4088|4089|4088|4086|4085|51421
1699473300000|2023-11-08 19:55:00|4088|4087|4086|4085|4089|4088|4086|4085|33150
1699473600000|2023-11-08 20:00:00|4085|4086|4090|4089|4090|4089|4085|4085|96274
1699473900000|2023-11-08 20:05:00|4089|4088|4091|4090|4091|4090|4087|4086|42078
1699474200000|2023-11-08 20:10:00|4092|4091|4091|4090|4092|4091|4089|4088|60856
1699474500000|2023-11-08 20:15:00|4092|4091|4093|4092|4094|4093|4091|4090|48521
1699474800000|2023-11-08 20:20:00|4092|4091|4089|4088|4092|4091|4088|4087|95328
1699475100000|2023-11-08 20:25:00|4088|4087|4089|4088|4090|4089|4086|4085|89810
1699475400000|2023-11-08 20:30:00|4088|4087|4089|4088|4090|4089|4086|4085|114281
1699475700000|2023-11-08 20:35:00|4090|4089|4092|4091|4092|4091|4090|4089|87240
1699476000000|2023-11-08 20:40:00|4093|4092|4101|4100|4105|4104|4093|4092|230796
1699476300000|2023-11-08 20:45:00|4100|4099|4100|4099|4102|4101|4099|4098|219453
1699476600000|2023-11-08 20:50:00|4100|4098|4105|4103|4105|4103|4099|4097|17638
1699476900000|2023-11-08 20:55:00|4104|4102|4101|4099|4106|4104|4100|4098|41475
1699477200000|2023-11-08 21:00:00|4106|4000|4101|4051|4202|4051|4100|4000|100
1699477500000|2023-11-08 21:05:00|4098|4083|4098|4083|4098|4083|4098|4083|0
1699477800000|2023-11-08 21:10:00|4101|4097|4116|4097|4116|4097|4101|4097|0
1699478100000|2023-11-08 21:15:00|4106||4106||4106||4106||0
1699478400000|2023-11-08 21:20:00|4098|4097|4098|4097|4098|4097|4098|4097|3829
1699478700000|2023-11-08 21:25:00|||||||||590
1699479000000|2023-11-08 21:30:00|||||||||134
1699479300000|2023-11-08 21:35:00|||||||||165
1699479900000|2023-11-08 21:45:00|4097|4092|4097|4092|4097|4092|4097|4092|21
1699480200000|2023-11-08 21:50:00|||||||||140
1699480500000|2023-11-08 21:55:00|||||||||39
1699480800000|2023-11-08 22:00:00|4098|4095|4098|4097|4098|4097|4098|4095|1250
1699481100000|2023-11-08 22:05:00|4115|4098|4099|4098|4115|4099|4099|4098|6403
1699481700000|2023-11-08 22:15:00|4105|4099|4105|4099|4105|4099|4105|4099|2328336
1699482000000|2023-11-08 22:20:00|||||||||1
1699482300000|2023-11-08 22:25:00|||||||||500
1699483800000|2023-11-08 22:50:00|||||||||310
1699484400000|2023-11-08 23:00:00|4099|4053|4099|4050|4099|4053|4099|4050|105
1699485000000|2023-11-08 23:10:00||4076||4076||4076||4076|1
1699485600000|2023-11-08 23:20:00|||||||||10
1699485900000|2023-11-08 23:25:00|||||||||2
1699486500000|2023-11-08 23:35:00|||||||||4
1699488600000|2023-11-09 00:10:00|||||||||11
1699488900000|2023-11-09 00:15:00|||||||||1
1699489200000|2023-11-09 00:20:00|||||||||1
1699489800000|2023-11-09 00:30:00|||||||||53
1699490100000|2023-11-09 00:35:00|||||||||8
1699490400000|2023-11-09 00:40:00|4098||4097||4099||4097||0
1699490700000|2023-11-09 00:45:00|||||||||1
1699491000000|2023-11-09 00:50:00||4091||4091||4091||4091|12
1699491300000|2023-11-09 00:55:00|||||||||1
1699520400000|2023-11-09 09:00:00|4624|4050|4115|4050|4624|4086|4115|4050|5
1699521300000|2023-11-09 09:15:00||4098||4098||4098||4098|58
1699524000000|2023-11-09 10:00:00||4100||4100||4100||4100|0
1699525500000|2023-11-09 10:25:00|4110||4110||4110||4110||0
1699526400000|2023-11-09 10:40:00||4102||4100||4102||4100|300
1699526700000|2023-11-09 10:45:00|||||||||210
1699527300000|2023-11-09 10:55:00|4115|4102|4115|4100|4115|4102|4115|4100|154
1699528500000|2023-11-09 11:15:00|||||||||1
1699530000000|2023-11-09 11:40:00|||||||||6
1699532100000|2023-11-09 12:15:00|||||||||1
1699532400000|2023-11-09 12:20:00|4113|4064|4115|4050|4115|4064|4113|4050|21
1699532700000|2023-11-09 12:25:00|||||||||40
1699534500000|2023-11-09 12:55:00|||||||||4
1699534800000|2023-11-09 13:00:00||4099||4099||4099||4099|898
1699535400000|2023-11-09 13:10:00|4120|4115|4120|4099|4120|4115|4120|4099|2610
1699535700000|2023-11-09 13:15:00|4118|4102|4118|4099|4118|4102|4118|4099|7
1699536600000|2023-11-09 13:30:00||4102||4105||4106||4100|0
1699536900000|2023-11-09 13:35:00||4106||4106||4106||4106|1
1699537200000|2023-11-09 13:40:00|4120|4118|4120|4105|4120|4118|4120|4105|485
1699537500000|2023-11-09 13:45:00|4122|4110|4127|4120|4127|4120|4122|4110|361
1699537800000|2023-11-09 13:50:00|4125||4127||4127||4125||3485
1699538100000|2023-11-09 13:55:00|||||||||337
1699538400000|2023-11-09 14:00:00|||||||||908
1699539000000|2023-11-09 14:10:00|||||||||242
1699539300000|2023-11-09 14:15:00|4126|4121|4127|4121|4127|4125|4126|4120|1704
1699539600000|2023-11-09 14:20:00|4123|4120|4127|4120|4127|4122|4123|4120|1309
1699539900000|2023-11-09 14:25:00|4150|4121|4141|4120|4150|4133|4125|4120|1210
1699540200000|2023-11-09 14:30:00|4140|4121|4126|4125|4140|4127|4110|4109|219455
1699540500000|2023-11-09 14:35:00|4127|4126|4103|4102|4128|4127|4103|4102|98330
1699540800000|2023-11-09 14:40:00|4102|4101|4098|4097|4104|4103|4090|4089|66139
1699541100000|2023-11-09 14:45:00|4099|4098|4084|4083|4102|4101|4074|4073|101121
1699541400000|2023-11-09 14:50:00|4083|4082|4085|4084|4088|4087|4076|4075|44864
1699541700000|2023-11-09 14:55:00|4086|4085|4085|4084|4091|4090|4083|4082|62720
1699542000000|2023-11-09 15:00:00|4084|4083|4070|4069|4088|4087|4069|4068|97976
1699542300000|2023-11-09 15:05:00|4069|4068|4071|4070|4072|4071|4061|4060|89399
1699542600000|2023-11-09 15:10:00|4070|4069|4073|4072|4073|4072|4068|4067|76303
1699542900000|2023-11-09 15:15:00|4072|4071|4064|4063|4072|4071|4064|4063|66645
1699543200000|2023-11-09 15:20:00|4063|4062|4063|4062|4065|4064|4061|4060|60561
1699543500000|2023-11-09 15:25:00|4064|4063|4076|4075|4076|4075|4064|4063|114030
1699543800000|2023-11-09 15:30:00|4075|4074|4072|4071|4081|4080|4072|4071|84264
1699544100000|2023-11-09 15:35:00|4071|4070|4070|4069|4074|4073|4068|4067|66470
1699544400000|2023-11-09 15:40:00|4069|4068|4070|4069|4071|4070|4064|4063|64016
1699544700000|2023-11-09 15:45:00|4069|4068|4069|4068|4072|4071|4067|4066|58958
1699545000000|2023-11-09 15:50:00|4070|4069|4080|4079|4082|4081|4070|4069|62843
1699545300000|2023-11-09 15:55:00|4079|4078|4080|4079|4082|4081|4078|4077|50381
1699545600000|2023-11-09 16:00:00|4079|4078|4081|4080|4087|4086|4078|4077|51196
1699545900000|2023-11-09 16:05:00|4082|4081|4083|4082|4085|4084|4079|4078|54507
1699546200000|2023-11-09 16:10:00|4082|4081|4082|4081|4087|4086|4078|4077|120080
1699546500000|2023-11-09 16:15:00|4083|4082|4083|4082|4090|4089|4082|4081|68746
1699546800000|2023-11-09 16:20:00|4082|4081|4078|4077|4082|4081|4077|4076|74973
1699547100000|2023-11-09 16:25:00|4079|4078|4081|4080|4082|4081|4078|4077|56145
1699547400000|2023-11-09 16:30:00|4080|4079|4085|4084|4088|4087|4079|4078|74222
1699547700000|2023-11-09 16:35:00|4086|4085|4081|4080|4086|4085|4078|4077|43682
1699548000000|2023-11-09 16:40:00|4080|4079|4083|4082|4084|4083|4080|4079|68535
1699548300000|2023-11-09 16:45:00|4084|4083|4083|4082|4088|4087|4083|4082|64064
1699548600000|2023-11-09 16:50:00|4082|4081|4079|4078|4086|4085|4078|4077|55578
1699548900000|2023-11-09 16:55:00|4078|4077|4077|4076|4079|4078|4073|4072|97159
1699549200000|2023-11-09 17:00:00|4076|4075|4087|4086|4087|4086|4075|4074|65970
1699549500000|2023-11-09 17:05:00|4088|4087|4085|4084|4088|4087|4083|4082|57736
1699549800000|2023-11-09 17:10:00|4084|4083|4086|4085|4086|4085|4080|4079|66887
1699550100000|2023-11-09 17:15:00|4085|4084|4091|4090|4093|4092|4085|4084|40311
1699550400000|2023-11-09 17:20:00|4090|4089|4090|4089|4092|4091|4088|4087|37700
1699550700000|2023-11-09 17:25:00|4089|4088|4091|4090|4092|4091|4089|4088|37437
1699551000000|2023-11-09 17:30:00|4092|4091|4093|4092|4095|4094|4091|4090|69168
1699551300000|2023-11-09 17:35:00|4094|4093|4098|4097|4098|4097|4093|4092|107991
1699551600000|2023-11-09 17:40:00|4099|4098|4100|4099|4100|4099|4097|4096|45517
1699551900000|2023-11-09 17:45:00|4101|4100|4096|4095|4103|4102|4095|4094|84330
1699552200000|2023-11-09 17:50:00|4097|4096|4100|4099|4100|4099|4097|4096|37651
1699552500000|2023-11-09 17:55:00|4099|4098|4094|4093|4100|4099|4093|4092|63166
1699552800000|2023-11-09 18:00:00|4093|4092|4084|4083|4094|4093|4077|4076|123024
1699553100000|2023-11-09 18:05:00|4085|4084|4073|4072|4086|4085|4071|4070|61898
1699553400000|2023-11-09 18:10:00|4072|4071|4086|4085|4088|4087|4071|4070|101575
1699553700000|2023-11-09 18:15:00|4085|4084|4073|4072|4085|4084|4072|4071|99296
1699554000000|2023-11-09 18:20:00|4072|4071|4076|4075|4078|4077|4067|4066|81774
1699554300000|2023-11-09 18:25:00|4077|4076|4070|4069|4077|4076|4070|4069|95022
1699554600000|2023-11-09 18:30:00|4069|4068|4064|4063|4069|4069|4061|4060|67677
1699554900000|2023-11-09 18:35:00|4063|4062|4060|4059|4064|4063|4060|4059|63324
1699555200000|2023-11-09 18:40:00|4059|4058|4056|4055|4059|4058|4051|4050|82295
1699555500000|2023-11-09 18:45:00|4057|4056|4052|4051|4058|4057|4052|4051|37386
1699555800000|2023-11-09 18:50:00|4053|4052|4050|4049|4056|4055|4047|4046|59220
1699556100000|2023-11-09 18:55:00|4051|4050|4048|4047|4056|4055|4045|4044|50668
1699556400000|2023-11-09 19:00:00|4047|4046|4040|4039|4048|4047|4038|4037|278321
1699556700000|2023-11-09 19:05:00|4039|4038|4042|4041|4043|4042|4035|4034|88116
1699557000000|2023-11-09 19:10:00|4041|4040|4042|4041|4042|4041|4037|4036|52361
1699557300000|2023-11-09 19:15:00|4041|4040|4034|4033|4041|4040|4029|4028|244908
1699557600000|2023-11-09 19:20:00|4035|4034|4039|4038|4040|4039|4033|4032|41593
1699557900000|2023-11-09 19:25:00|4040|4039|4031|4030|4042|4041|4028|4027|382974
1699558200000|2023-11-09 19:30:00|4030|4029|4039|4038|4041|4040|4028|4027|66544
1699558500000|2023-11-09 19:35:00|4040|4039|4033|4032|4040|4039|4030|4029|85532
1699558800000|2023-11-09 19:40:00|4034|4033|4032|4031|4035|4034|4031|4030|39267
1699559100000|2023-11-09 19:45:00|4033|4032|4035|4034|4036|4035|4030|4029|42551
1699559400000|2023-11-09 19:50:00|4034|4033|4037|4036|4038|4037|4033|4032|73267
1699559700000|2023-11-09 19:55:00|4036|4035|4036|4035|4038|4037|4035|4034|52565
1699560000000|2023-11-09 20:00:00|4035|4034|4042|4041|4043|4042|4035|4034|95133
1699560300000|2023-11-09 20:05:00|4041|4040|4048|4047|4048|4047|4041|4040|71084
1699560600000|2023-11-09 20:10:00|4047|4048|4045|4044|4049|4048|4044|4043|90558
1699560900000|2023-11-09 20:15:00|4044|4043|4045|4044|4047|4046|4041|4040|92487
1699561200000|2023-11-09 20:20:00|4044|4043|4034|4033|4045|4044|4034|4033|70193
1699561500000|2023-11-09 20:25:00|4033|4032|4033|4032|4037|4036|4032|4031|89289
1699561800000|2023-11-09 20:30:00|4034|4033|4031|4030|4035|4034|4030|4029|109890
1699562100000|2023-11-09 20:35:00|4030|4029|4030|4029|4033|4032|4030|4029|117483
1699562400000|2023-11-09 20:40:00|4031|4030|4035|4034|4038|4037|4030|4030|151066
1699562700000|2023-11-09 20:45:00|4034|4033|4032|4031|4034|4033|4030|4029|172325
1699563000000|2023-11-09 20:50:00|4033|4032|4034|4033|4037|4036|4033|4032|337103
1699563300000|2023-11-09 20:55:00|4035|4034|4040|4039|4043|4042|4035|4034|844186
1699563600000|2023-11-09 21:00:00|4041|4038|4044|4040|4045|4040|4039|4025|213260
1699563900000|2023-11-09 21:05:00|4042|4037|4044|4040|4044|4040|4042|4037|57727
1699564200000|2023-11-09 21:10:00||4037||4037||4037||4037|24400
1699564500000|2023-11-09 21:15:00|||||||||4
1699564800000|2023-11-09 21:20:00|4040|4040|4060|4050|4062|4055|4040|4040|8883
1699565100000|2023-11-09 21:25:00|4054|4051|4051|4045|4060|4051|4051|4045|505
1699565400000|2023-11-09 21:30:00|4050|4041|4044|4041|4050|4041|4044|4041|269
1699565700000|2023-11-09 21:35:00||4042||4041||4042||4040|200
1699566000000|2023-11-09 21:40:00||4040||4041||4041||4040|40
1699566300000|2023-11-09 21:45:00|||||||||50
1699566600000|2023-11-09 21:50:00|||||||||33
1699566900000|2023-11-09 21:55:00|||||||||1
1699567200000|2023-11-09 22:00:00|||||||||20
1699567800000|2023-11-09 22:10:00|4045|4040|4045|4040|4045|4041|4045|4040|35
1699568100000|2023-11-09 22:15:00|||||||||25
1699568400000|2023-11-09 22:20:00|||||||||60
1699568700000|2023-11-09 22:25:00|4050|4025|4051|4035|4051|4035|4050|4025|1000
1699569000000|2023-11-09 22:30:00|4050||4050||4050||4050||550
1699570200000|2023-11-09 22:50:00|||||||||51
1699570500000|2023-11-09 22:55:00|4047||4047||4047||4047||100
1699570800000|2023-11-09 23:00:00|4050|4025|4050|4025|4050|4025|4050|4025|0
1699571400000|2023-11-09 23:10:00|||||||||35
1699572000000|2023-11-09 23:20:00||4026||4026||4026||4026|1
1699572300000|2023-11-09 23:25:00|4048|4042|4048|4026|4048|4046|4048|4026|372
1699572600000|2023-11-09 23:30:00||4040||4026||4040||4026|100
1699573200000|2023-11-09 23:40:00|||||||||300
1699574100000|2023-11-09 23:55:00||4027||4027||4027||4027|55
1699574400000|2023-11-10 00:00:00|||||||||115
1699574700000|2023-11-10 00:05:00||4030||4030||4030||4030|20
1699575000000|2023-11-10 00:10:00|||||||||4
1699575300000|2023-11-10 00:15:00|||||||||15
1699576500000|2023-11-10 00:35:00|4040||4040||4040||4040||0
1699577100000|2023-11-10 00:45:00|||||||||4
1699577400000|2023-11-10 00:50:00|||||||||100
1699577700000|2023-11-10 00:55:00||4035||4030||4035||4030|391
1699606800000|2023-11-10 09:00:00|4331|3980|4078|4039|4331|4043|4072|3980|12
1699607100000|2023-11-10 09:05:00|4077||4080||4080||4077||0
1699607400000|2023-11-10 09:10:00|4108||4082||4108||4082||0
1699607700000|2023-11-10 09:15:00|4083||4082||4083||4082||0
1699608000000|2023-11-10 09:20:00|4083||4081||4083||4081||0
1699608300000|2023-11-10 09:25:00|4082||4080||4082||4080||0
1699608600000|2023-11-10 09:30:00|4094||4083||4094||4082||0
1699608900000|2023-11-10 09:35:00|4082||4083||4084||4082||0
1699609200000|2023-11-10 09:40:00|4084||4085||4094||4083||0
1699609500000|2023-11-10 09:45:00|4086||4087||4088||4085||0
1699609800000|2023-11-10 09:50:00|4088||4086||4088||4086||0
1699610400000|2023-11-10 10:00:00|4085||4085||4086||4085||0
1699610700000|2023-11-10 10:05:00|4084||4061||4084||4061||0
1699612800000|2023-11-10 10:40:00|||||||||100
1699613100000|2023-11-10 10:45:00|4062||4062||4062||4062||0
1699613700000|2023-11-10 10:55:00|4061|4003|4061|3980|4062|4003|4061|3980|0
1699614000000|2023-11-10 11:00:00||4005||4005||4005||4005|0
1699614600000|2023-11-10 11:10:00|4062||4062||4062||4062||0
1699615800000|2023-11-10 11:30:00|4061||4061||4061||4061||0
1699616100000|2023-11-10 11:35:00|4040||4039||4040||4039||120
1699616400000|2023-11-10 11:40:00|||||||||4
1699616700000|2023-11-10 11:45:00|4034||4039||4039||4034||102
1699617000000|2023-11-10 11:50:00|4040||4040||4040||4040||0
1699617600000|2023-11-10 12:00:00|||||||||577
1699617900000|2023-11-10 12:05:00|4050|4006|4050|4006|4050|4006|4050|4006|0
1699618200000|2023-11-10 12:10:00||4011||4012||4012||4011|0
1699618500000|2023-11-10 12:15:00||4039||4040||4040||4039|0
1699618800000|2023-11-10 12:20:00|||||||||264
1699619700000|2023-11-10 12:35:00|4062||4055||4062||4055||0
1699620000000|2023-11-10 12:40:00||4045||4046||4046||4045|0
1699620300000|2023-11-10 12:45:00|4062|4055|4062|4039|4062|4055|4062|4039|493
1699620600000|2023-11-10 12:50:00||4040||4040||4040||4040|0
1699620900000|2023-11-10 12:55:00|4060|4041|4060|4041|4060|4041|4060|4041|0
1699621200000|2023-11-10 13:00:00|||||||||395
1699621500000|2023-11-10 13:05:00|||||||||1
1699622100000|2023-11-10 13:15:00|||||||||10
1699622400000|2023-11-10 13:20:00|||||||||800
1699623300000|2023-11-10 13:35:00||4047||4048||4048||4047|0
1699623600000|2023-11-10 13:40:00|||||||||22
1699623900000|2023-11-10 13:45:00|||||||||460
1699624200000|2023-11-10 13:50:00||4050||4051||4052||4050|1022
1699624500000|2023-11-10 13:55:00||4052||4053||4053||4052|50
1699625100000|2023-11-10 14:05:00|4057|4052|4060|4051|4060|4053|4054|4050|841
1699625400000|2023-11-10 14:10:00||4052||4052||4052||4052|3
1699625700000|2023-11-10 14:15:00|||||||||27
1699626000000|2023-11-10 14:20:00|4058|4051|4060|4050|4060|4051|4058|4050|80
1699626300000|2023-11-10 14:25:00|4057|4041|4063|4054|4063|4056|4057|4041|908
1699626600000|2023-11-10 14:30:00|4064|4063|4061|4059|4082|4076|4051|4047|218051
1699626900000|2023-11-10 14:35:00|4062|4060|4071|4070|4072|4071|4054|4053|134134
1699627200000|2023-11-10 14:40:00|4072|4071|4089|4088|4093|4092|4062|4061|600465
1699627500000|2023-11-10 14:45:00|4088|4087|4090|4089|4095|4094|4088|4087|90047
1699627800000|2023-11-10 14:50:00|4091|4090|4085|4084|4094|4093|4081|4080|96998
1699628100000|2023-11-10 14:55:00|4084|4083|4082|4080|4084|4083|4072|4071|70804
1699628400000|2023-11-10 15:00:00|4081|4079|4071|4070|4081|4079|4067|4066|87777
1699628700000|2023-11-10 15:05:00|4072|4071|4068|4067|4074|4073|4067|4066|39639
1699629000000|2023-11-10 15:10:00|4067|4066|4057|4056|4070|4069|4055|4054|48567
1699629300000|2023-11-10 15:15:00|4056|4055|4058|4057|4059|4058|4053|4052|43764
1699629600000|2023-11-10 15:20:00|4057|4056|4056|4055|4066|4065|4056|4055|55250
1699629900000|2023-11-10 15:25:00|4055|4054|4050|4049|4058|4057|4046|4045|121763
1699630200000|2023-11-10 15:30:00|4049|4048|4047|4046|4052|4051|4046|4045|52143
1699630500000|2023-11-10 15:35:00|4046|4045|4039|4038|4047|4046|4039|4038|64436
1699630800000|2023-11-10 15:40:00|4038|4037|4039|4038|4043|4042|4036|4035|87560
1699631100000|2023-11-10 15:45:00|4038|4037|4053|4052|4055|4054|4038|4037|59131
1699631400000|2023-11-10 15:50:00|4052|4051|4049|4048|4056|4055|4049|4048|56143
1699631700000|2023-11-10 15:55:00|4048|4047|4050|4049|4051|4050|4044|4043|71590
1699632000000|2023-11-10 16:00:00|4051|4050|4058|4057|4059|4058|4049|4048|79015
1699632300000|2023-11-10 16:05:00|4057|4056|4054|4053|4065|4064|4053|4052|42998
1699632600000|2023-11-10 16:10:00|4055|4054|4051|4050|4055|4054|4047|4046|112924
1699632900000|2023-11-10 16:15:00|4050|4049|4048|4047|4054|4053|4046|4045|86689
1699633200000|2023-11-10 16:20:00|4047|4046|4047|4046|4051|4050|4047|4046|76735
1699633500000|2023-11-10 16:25:00|4046|4045|4048|4047|4050|4049|4044|4043|105195
1699633800000|2023-11-10 16:30:00|4049|4048|4049|4048|4051|4050|4046|4045|61236
1699634100000|2023-11-10 16:35:00|4048|4047|4051|4050|4054|4053|4048|4047|66434
1699634400000|2023-11-10 16:40:00|4050|4049|4051|4050|4055|4054|4050|4049|34791
1699634700000|2023-11-10 16:45:00|4050|4049|4043|4042|4050|4049|4043|4042|48090
1699635000000|2023-11-10 16:50:00|4042|4041|4044|4043|4046|4045|4042|4041|36222
1699635300000|2023-11-10 16:55:00|4043|4042|4047|4046|4047|4046|4043|4042|23315
1699635600000|2023-11-10 17:00:00|4048|4047|4053|4052|4055|4054|4048|4047|38499
1699635900000|2023-11-10 17:05:00|4054|4053|4058|4057|4058|4057|4053|4053|33719
1699636200000|2023-11-10 17:10:00|4057|4056|4051|4050|4057|4056|4050|4049|58215
1699636500000|2023-11-10 17:15:00|4050|4049|4049|4048|4051|4050|4049|4048|35261
1699636800000|2023-11-10 17:20:00|4050|4049|4051|4050|4052|4051|4049|4048|41773
1699637100000|2023-11-10 17:25:00|4050|4049|4050|4049|4052|4051|4050|4049|25349
1699637400000|2023-11-10 17:30:00|4051|4050|4060|4059|4060|4059|4050|4049|59569
1699637700000|2023-11-10 17:35:00|4061|4060|4059|4058|4061|4060|4057|4056|51888
1699638000000|2023-11-10 17:40:00|4060|4059|4059|4058|4060|4059|4055|4054|65419
1699638300000|2023-11-10 17:45:00|4058|4057|4060|4059|4060|4059|4057|4056|36179
1699638600000|2023-11-10 17:50:00|4061|4060|4069|4068|4070|4069|4060|4059|89105
1699638900000|2023-11-10 17:55:00|4068|4067|4066|4065|4069|4068|4063|4062|90991
1699639200000|2023-11-10 18:00:00|4065|4064|4069|4068|4070|4069|4064|4063|107998
1699639500000|2023-11-10 18:05:00|4068|4067|4066|4065|4068|4067|4065|4064|53760
1699639800000|2023-11-10 18:10:00|4065|4064|4066|4065|4067|4066|4064|4063|41140
1699640100000|2023-11-10 18:15:00|4065|4064|4066|4065|4066|4065|4062|4061|46165
1699640400000|2023-11-10 18:20:00|4067|4066|4068|4067|4068|4067|4066|4065|33281
1699640700000|2023-11-10 18:25:00|4067|4066|4070|4069|4075|4074|4066|4065|92833
1699641000000|2023-11-10 18:30:00|4071|4070|4072|4071|4074|4073|4070|4069|60985
1699641300000|2023-11-10 18:35:00|4073|4072|4073|4072|4074|4073|4071|4070|71445
1699641600000|2023-11-10 18:40:00|4074|4073|4073|4072|4077|4076|4072|4071|49887
1699641900000|2023-11-10 18:45:00|4074|4073|4070|4069|4074|4073|4070|4069|57141
1699642200000|2023-11-10 18:50:00|4071|4070|4069|4068|4072|4071|4068|4067|45349
1699642500000|2023-11-10 18:55:00|4070|4069|4069|4068|4070|4069|4068|4067|34465
1699642800000|2023-11-10 19:00:00|4070|4069|4071|4070|4072|4071|4069|4068|45180
1699643100000|2023-11-10 19:05:00|4070|4069|4064|4063|4071|4070|4062|4061|80735
1699643400000|2023-11-10 19:10:00|4065|4064|4067|4066|4067|4066|4064|4063|62306
1699643700000|2023-11-10 19:15:00|4068|4067|4063|4062|4068|4067|4061|4060|55978
1699644000000|2023-11-10 19:20:00|4062|4061|4064|4063|4064|4063|4061|4060|60396
1699644300000|2023-11-10 19:25:00|4063|4062|4065|4064|4065|4064|4063|4062|35730
1699644600000|2023-11-10 19:30:00|4066|4065|4065|4064|4066|4065|4064|4063|31679
1699644900000|2023-11-10 19:35:00|4066|4065|4064|4063|4066|4065|4062|4061|36983
1699645200000|2023-11-10 19:40:00|4065|4064|4064|4063|4066|4065|4064|4063|33112
1699645500000|2023-11-10 19:45:00|4065|4064|4066|4065|4066|4065|4064|4063|57719
1699645800000|2023-11-10 19:50:00|4067|4066|4065|4064|4068|4067|4064|4063|87763
1699646100000|2023-11-10 19:55:00|4064|4065|4064|4063|4065|4065|4063|4062|59736
1699646400000|2023-11-10 20:00:00|4065|4064|4067|4066|4068|4067|4064|4063|38159
1699646700000|2023-11-10 20:05:00|4068|4067|4070|4069|4070|4069|4068|4067|62961
1699647000000|2023-11-10 20:10:00|4071|4070|4070|4069|4072|4071|4070|4069|47847
1699647300000|2023-11-10 20:15:00|4069|4068|4073|4072|4074|4073|4064|4063|102377
1699647600000|2023-11-10 20:20:00|4072|4071|4075|4074|4075|4074|4071|4070|54902
1699647900000|2023-11-10 20:25:00|4076|4075|4079|4078|4079|4078|4074|4073|71517
1699648200000|2023-11-10 20:30:00|4078|4077|4078|4077|4082|4081|4078|4077|145824
1699648500000|2023-11-10 20:35:00|4079|4078|4076|4075|4082|4081|4076|4075|125157
1699648800000|2023-11-10 20:40:00|4077|4076|4083|4082|4084|4083|4076|4075|185141
1699649100000|2023-11-10 20:45:00|4082|4081|4085|4084|4089|4088|4080|4079|229585
1699649400000|2023-11-10 20:50:00|4084|4083|4086|4085|4092|4091|4084|4083|550886
1699649700000|2023-11-10 20:55:00|4087|4086|4089|4088|4090|4089|4081|4080|1141198
1699650000000|2023-11-10 21:00:00|4090|4085|4089|4048|4098|4089|4081|4047|748623
1699650300000|2023-11-10 21:05:00|4084|4084|4088|4084|4089|4084|4084|4084|9615
1699650600000|2023-11-10 21:10:00|4089|4085|4089|4084|4089|4085|4088|4084|10792
1699650900000|2023-11-10 21:15:00|||||||||10
1699651200000|2023-11-10 21:20:00||4086||4084||4086||4084|4400
1699651500000|2023-11-10 21:25:00|||||||||362253
1699651800000|2023-11-10 21:30:00|||||||||1
1699652100000|2023-11-10 21:35:00|4088||4089||4089||4088||153
1699652400000|2023-11-10 21:40:00|||||||||155
1699653000000|2023-11-10 21:50:00|||||||||17
1699653300000|2023-11-10 21:55:00|4088||4088||4088||4088||52
1699866000000|2023-11-13 09:00:00|4530|3480|4099|4037|4530|4061|4099|3480|2
1699866300000|2023-11-13 09:05:00||4036||4037||4037||4036|0
1699866600000|2023-11-13 09:10:00||4036||4036||4037||4036|0
1699866900000|2023-11-13 09:15:00|4086|4037|4099|4040|4099|4040|4086|4037|50
1699867200000|2023-11-13 09:20:00||4044||4046||4046||4044|0
1699867500000|2023-11-13 09:25:00||4047||4047||4048||4047|0
1699867800000|2023-11-13 09:30:00||4048||4045||4048||4000|0
1699868100000|2023-11-13 09:35:00||4043||4039||4043||4019|0
1699868400000|2023-11-13 09:40:00||4038||4037||4039||4037|0
1699868700000|2023-11-13 09:45:00||4038||4041||4042||4000|0
1699869000000|2023-11-13 09:50:00||4042||4041||4042||4041|0
1699869300000|2023-11-13 09:55:00||4042||4041||4042||4041|0
1699869600000|2023-11-13 10:00:00||4042||4042||4042||4041|0
1699869900000|2023-11-13 10:05:00||4041||4038||4042||4028|0
1699870200000|2023-11-13 10:10:00||4037||4038||4038||4037|0
1699870500000|2023-11-13 10:15:00||4037||4037||4038||4037|0
1699870800000|2023-11-13 10:20:00||4038||4037||4038||4037|0
1699871100000|2023-11-13 10:25:00||4036||4038||4038||4036|0
1699871400000|2023-11-13 10:30:00||4037||4041||4041||4028|0
1699871700000|2023-11-13 10:35:00||4040||4040||4041||4039|0
1699872000000|2023-11-13 10:40:00||4039||4041||4041||4039|0
1699872300000|2023-11-13 10:45:00||4042||4042||4042||4028|0
1699872600000|2023-11-13 10:50:00||4041||4041||4043||4033|0
1699872900000|2023-11-13 10:55:00||4040||4044||4047||4033|0
1699873200000|2023-11-13 11:00:00||4043||4043||4045||4000|0
1699873500000|2023-11-13 11:05:00||4032||4042||4043||4031|0
1699873800000|2023-11-13 11:10:00||4041||4042||4043||4041|0
1699874100000|2023-11-13 11:15:00||4041||4042||4042||4041|0
1699874400000|2023-11-13 11:20:00||4041||4000||4042||4000|0
1699875600000|2023-11-13 11:40:00||4029||4040||4041||4029|0
1699875900000|2023-11-13 11:45:00||4041||4041||4041||4040|0
1699876200000|2023-11-13 11:50:00||4040||4040||4041||4040|0
1699876500000|2023-11-13 11:55:00||4041||4061||4062||4040|0
1699876800000|2023-11-13 12:00:00|4096|4041|4096|4038|4096|4041|4096|4001|27
1699877400000|2023-11-13 12:10:00||4037||4038||4038||4037|0
1699877700000|2023-11-13 12:15:00|4086|4043|4096|4044|4096|4044|4086|4043|19
1699879200000|2023-11-13 12:40:00|||||||||14
1699879500000|2023-11-13 12:45:00|4099||4096||4099||4096||0
1699879800000|2023-11-13 12:50:00|||||||||3
1699880400000|2023-11-13 13:00:00||4045||4046||4046||4045|618
1699880700000|2023-11-13 13:05:00|4088||4096||4096||4088||2
1699881000000|2023-11-13 13:10:00|||||||||505
1699881300000|2023-11-13 13:15:00|||||||||10
1699881600000|2023-11-13 13:20:00|||||||||1
1699881900000|2023-11-13 13:25:00||4045||4039||4045||4039|6
1699882200000|2023-11-13 13:30:00||4040||4057||4057||4039|4
1699882500000|2023-11-13 13:35:00|||||||||2
1699882800000|2023-11-13 13:40:00|||||||||8
1699883400000|2023-11-13 13:50:00|||||||||1
1699883700000|2023-11-13 13:55:00|4095|4065|4092|4066|4095|4066|4092|4065|0
1699884000000|2023-11-13 14:00:00|4096|4067|4093|4068|4096|4068|4093|4067|0
1699884600000|2023-11-13 14:10:00|4080||4080||4080||4080||0
1699884900000|2023-11-13 14:15:00|4093|4069|4094|4069|4095|4069|4093|4069|450
1699885200000|2023-11-13 14:20:00|4093|4071|4086|4071|4095|4071|4086|4071|3
1699885500000|2023-11-13 14:25:00||4065||4065||4065||4065|4
1699885800000|2023-11-13 14:30:00|4080|4066|4059|4058|4085|4084|4056|4055|163054
1699886100000|2023-11-13 14:35:00|4058|4057|4068|4067|4069|4068|4053|4052|97358
1699886400000|2023-11-13 14:40:00|4069|4068|4065|4064|4076|4075|4065|4064|50399
1699886700000|2023-11-13 14:45:00|4066|4065|4078|4077|4081|4080|4066|4065|88353
1699887000000|2023-11-13 14:50:00|4077|4076|4084|4083|4087|4086|4077|4076|60145
1699887300000|2023-11-13 14:55:00|4085|4084|4092|4091|4095|4094|4080|4079|95659
1699887600000|2023-11-13 15:00:00|4091|4090|4090|4089|4094|4093|4084|4083|147048
1699887900000|2023-11-13 15:05:00|4089|4088|4091|4090|4093|4092|4088|4087|141242
1699888200000|2023-11-13 15:10:00|4090|4089|4098|4097|4098|4097|4085|4084|150119
1699888500000|2023-11-13 15:15:00|4099|4098|4098|4097|4100|4099|4096|4095|70201
1699888800000|2023-11-13 15:20:00|4097|4096|4093|4092|4100|4099|4091|4090|98434
1699889100000|2023-11-13 15:25:00|4092|4091|4087|4086|4092|4092|4086|4085|91740
1699889400000|2023-11-13 15:30:00|4086|4085|4084|4083|4087|4086|4081|4080|71461
1699889700000|2023-11-13 15:35:00|4085|4084|4082|4081|4088|4087|4082|4081|69221
1699890000000|2023-11-13 15:40:00|4083|4082|4082|4081|4083|4082|4080|4079|38310
1699890300000|2023-11-13 15:45:00|4081|4080|4077|4076|4084|4083|4074|4073|71672
1699890600000|2023-11-13 15:50:00|4078|4077|4085|4084|4087|4086|4077|4076|60588
1699890900000|2023-11-13 15:55:00|4086|4085|4081|4080|4086|4085|4080|4079|48030
1699891200000|2023-11-13 16:00:00|4080|4079|4082|4081|4084|4083|4078|4077|80911
1699891500000|2023-11-13 16:05:00|4081|4080|4076|4076|4083|4082|4076|4075|53815
1699891800000|2023-11-13 16:10:00|4077|4077|4084|4083|4084|4083|4076|4075|46589
1699892100000|2023-11-13 16:15:00|4085|4084|4080|4079|4085|4084|4078|4077|78020
1699892400000|2023-11-13 16:20:00|4079|4078|4087|4086|4087|4086|4078|4077|68358
1699892700000|2023-11-13 16:25:00|4088|4087|4093|4092|4094|4093|4088|4087|71224
1699893000000|2023-11-13 16:30:00|4092|4091|4089|4088|4094|4093|4088|4087|57858
1699893300000|2023-11-13 16:35:00|4088|4087|4082|4081|4089|4088|4080|4079|63721
1699893600000|2023-11-13 16:40:00|4083|4082|4094|4093|4094|4093|4082|4081|66782
1699893900000|2023-11-13 16:45:00|4093|4092|4096|4095|4105|4104|4093|4092|202721
1699894200000|2023-11-13 16:50:00|4097|4096|4101|4100|4102|4101|4097|4096|46045
1699894500000|2023-11-13 16:55:00|4100|4099|4097|4096|4102|4101|4097|4096|73115
1699894800000|2023-11-13 17:00:00|4098|4097|4097|4096|4100|4099|4094|4093|51565
1699895100000|2023-11-13 17:05:00|4098|4097|4099|4098|4099|4098|4094|4093|66654
1699895400000|2023-11-13 17:10:00|4100|4099|4096|4095|4100|4099|4094|4093|79233
1699895700000|2023-11-13 17:15:00|4095|4094|4096|4095|4097|4096|4093|4092|44269
1699896000000|2023-11-13 17:20:00|4095|4094|4105|4104|4105|4104|4095|4094|49830
1699896300000|2023-11-13 17:25:00|4104|4103|4102|4101|4106|4105|4101|4100|53483
1699896600000|2023-11-13 17:30:00|4101|4100|4095|4094|4101|4100|4094|4093|49979
1699896900000|2023-11-13 17:35:00|4094|4093|4095|4094|4098|4097|4094|4093|41696
1699897200000|2023-11-13 17:40:00|4094|4093|4093|4092|4097|4096|4091|4090|62742
1699897500000|2023-11-13 17:45:00|4092|4091|4087|4086|4092|4091|4083|4082|48746
1699897800000|2023-11-13 17:50:00|4088|4087|4087|4086|4090|4089|4087|4086|30055
1699898100000|2023-11-13 17:55:00|4086|4085|4086|4085|4088|4087|4085|4084|28571
1699898400000|2023-11-13 18:00:00|4087|4086|4085|4084|4087|4086|4084|4083|30016
1699898700000|2023-11-13 18:05:00|4086|4085|4081|4080|4086|4085|4080|4079|33899
1699899000000|2023-11-13 18:10:00|4082|4081|4084|4083|4085|4084|4080|4079|29632
1699899300000|2023-11-13 18:15:00|4083|4082|4083|4082|4084|4083|4082|4081|28243
1699899600000|2023-11-13 18:20:00|4082|4081|4080|4079|4082|4081|4078|4077|39298
1699899900000|2023-11-13 18:25:00|4079|4078|4074|4073|4079|4078|4074|4073|29137
1699900200000|2023-11-13 18:30:00|4073|4072|4073|4072|4075|4074|4072|4071|52248
1699900500000|2023-11-13 18:35:00|4074|4073|4077|4076|4077|4076|4073|4072|25497
1699900800000|2023-11-13 18:40:00|4076|4075|4082|4081|4082|4081|4076|4075|47607
1699901100000|2023-11-13 18:45:00|4083|4082|4084|4083|4085|4084|4081|4080|59342
1699901400000|2023-11-13 18:50:00|4083|4082|4078|4077|4083|4082|4078|4077|57158
1699901700000|2023-11-13 18:55:00|4077|4076|4074|4073|4077|4076|4073|4072|19466
1699902000000|2023-11-13 19:00:00|4073|4072|4077|4076|4077|4076|4073|4072|26067
1699902300000|2023-11-13 19:05:00|4076|4075|4078|4077|4079|4078|4075|4074|44421
1699902600000|2023-11-13 19:10:00|4077|4076|4078|4077|4079|4078|4076|4075|38455
1699902900000|2023-11-13 19:15:00|4077|4076|4076|4075|4077|4077|4073|4072|46548
1699903200000|2023-11-13 19:20:00|4075|4074|4078|4077|4078|4077|4074|4073|34219
1699903500000|2023-11-13 19:25:00|4079|4078|4078|4077|4079|4078|4076|4075|46988
1699903800000|2023-11-13 19:30:00|4079|4078|4076|4075|4079|4078|4074|4073|54777
1699904100000|2023-11-13 19:35:00|4077|4076|4082|4081|4083|4082|4077|4076|38852
1699904400000|2023-11-13 19:40:00|4081|4080|4080|4079|4082|4081|4080|4079|27607
1699904700000|2023-11-13 19:45:00|4081|4080|4082|4081|4082|4081|4080|4079|44964
1699905000000|2023-11-13 19:50:00|4081|4080|4077|4076|4082|4081|4077|4076|45260
1699905300000|2023-11-13 19:55:00|4078|4077|4077|4076|4079|4078|4076|4075|36616
1699905600000|2023-11-13 20:00:00|4076|4075|4078|4077|4078|4077|4075|4074|31124
1699905900000|2023-11-13 20:05:00|4077|4076|4077|4076|4078|4077|4075|4074|46147
1699906200000|2023-11-13 20:10:00|4076|4075|4080|4079|4080|4079|4075|4074|44413
1699906500000|2023-11-13 20:15:00|4079|4078|4081|4080|4081|4080|4078|4077|50856
1699906800000|2023-11-13 20:20:00|4082|4081|4082|4081|4082|4081|4079|4078|60421
1699907100000|2023-11-13 20:25:00|4083|4082|4082|4081|4083|4082|4081|4080|57808
1699907400000|2023-11-13 20:30:00|4081|4080|4080|4079|4081|4080|4077|4076|47144
1699907700000|2023-11-13 20:35:00|4079|4078|4083|4082|4083|4082|4079|4078|60341
1699908000000|2023-11-13 20:40:00|4082|4081|4084|4083|4086|4085|4081|4080|76595
1699908300000|2023-11-13 20:45:00|4083|4082|4084|4083|4085|4084|4080|4079|118639
1699908600000|2023-11-13 20:50:00|4085|4084|4080|4079|4085|4084|4076|4075|126106
1699908900000|2023-11-13 20:55:00|4079|4078|4077|4076|4081|4080|4077|4076|430004
1699909200000|2023-11-13 21:00:00|4078|4075|4077|4076|4095|4076|4077|4001|476854
1699909500000|2023-11-13 21:05:00|||||||||31004
1699909800000|2023-11-13 21:10:00|||||||||871
1699910100000|2023-11-13 21:15:00|||||||||3
1699910400000|2023-11-13 21:20:00||4074||4074||4074||4074|1522
1699910700000|2023-11-13 21:25:00|||||||||20
1699911000000|2023-11-13 21:30:00|||||||||8585
1699911300000|2023-11-13 21:35:00|||||||||100
1699912200000|2023-11-13 21:50:00|||||||||492166
1699913100000|2023-11-13 22:05:00|||||||||1
1699913700000|2023-11-13 22:15:00|||||||||5
1699914000000|2023-11-13 22:20:00|||||||||12
1699914300000|2023-11-13 22:25:00|||||||||1
1699914900000|2023-11-13 22:35:00|||||||||80
1699915500000|2023-11-13 22:45:00||4073||4073||4073||4073|10
1699917300000|2023-11-13 23:15:00|4076||4076||4076||4076||0
1699917600000|2023-11-13 23:20:00|||||||||1
1699918500000|2023-11-13 23:35:00|4077|4074|4077|4074|4077|4074|4077|4074|25
1699918800000|2023-11-13 23:40:00|4078||4077||4078||4077||300
1699919100000|2023-11-13 23:45:00|||||||||1
1699919400000|2023-11-13 23:50:00|4078||4077||4078||4077||3
1699919700000|2023-11-13 23:55:00|||||||||1
1699920000000|2023-11-14 00:00:00|||||||||14
1699920600000|2023-11-14 00:10:00|||||||||300
1699921500000|2023-11-14 00:25:00|||||||||1
1699922100000|2023-11-14 00:35:00|||||||||1006
1699922400000|2023-11-14 00:40:00|||||||||2
1699923000000|2023-11-14 00:50:00|||||||||3
1699923300000|2023-11-14 00:55:00|||||||||3
1699952400000|2023-11-14 09:00:00|4700|3685|4109|4000|4700|4028|4094|3685|0
1699953900000|2023-11-14 09:25:00|||||||||9
1699960500000|2023-11-14 11:15:00||4016||4000||4029||4000|15
1699961400000|2023-11-14 11:30:00||4060||4000||4060||4000|44
1699962000000|2023-11-14 11:40:00|4077||4109||4109||4077||312
1699962600000|2023-11-14 11:50:00|4108||4108||4108||4094||0
1699962900000|2023-11-14 11:55:00|4109||4109||4109||4109||0
1699963200000|2023-11-14 12:00:00|4100|4001|4100|4068|4100|4068|4100|4001|2
1699963500000|2023-11-14 12:05:00|4093||4100||4100||4093||2
1699964400000|2023-11-14 12:20:00|4091||4100||4100||4091||3
1699964700000|2023-11-14 12:25:00|||||||||15
1699965600000|2023-11-14 12:40:00||4055||4055||4055||4055|1
1699965900000|2023-11-14 12:45:00|||||||||1
1699966500000|2023-11-14 12:55:00|4080||4080||4080||4080||0
1699966800000|2023-11-14 13:00:00|4100||4090||4100||4090||470
1699967100000|2023-11-14 13:05:00|||||||||204
1699967400000|2023-11-14 13:10:00|||||||||1
1699968000000|2023-11-14 13:20:00||4056||4056||4056||4056|2
1699968300000|2023-11-14 13:25:00|4087|4055|4090|4055|4090|4055|4087|4055|5
1699968600000|2023-11-14 13:30:00|4100|4085|4137|4117|4137|4124|4100|4055|1944
1699968900000|2023-11-14 13:35:00|4136|4118|4150|4125|4150|4140|4135|4118|4421
1699969200000|2023-11-14 13:40:00|4147|4126|4150|4138|4150|4138|4147|4125|2085
1699969500000|2023-11-14 13:45:00|4145|4139|4145|4140|4145|4147|4145|4109|9688
1699969800000|2023-11-14 13:50:00|4150|4142|4164|4148|4164|4160|4150|4140|6079
1699970100000|2023-11-14 13:55:00|4165|4149|4181|4170|4181|4175|4165|4149|6852
1699970400000|2023-11-14 14:00:00|4178|4165|4178|4165|4181|4172|4171|4165|635
1699970700000|2023-11-14 14:05:00|4177||4172||4179||4172||173
1699971000000|2023-11-14 14:10:00|4178|4166|4172|4164|4178|4167|4172|4164|500
1699971300000|2023-11-14 14:15:00|4170|4140|4170|4153|4170|4153|4170|4140|78
1699971600000|2023-11-14 14:20:00|4171|4140|4171|4141|4171|4170|4170|4140|2730
1699971900000|2023-11-14 14:25:00|4169|4140|4154|4150|4171|4161|4153|4140|2844
1699972200000|2023-11-14 14:30:00|4153|4151|4183|4182|4186|4184|4147|4144|331805
1699972500000|2023-11-14 14:35:00|4184|4183|4178|4177|4190|4189|4169|4168|227736
1699972800000|2023-11-14 14:40:00|4179|4178|4174|4173|4184|4183|4172|4171|136212
1699973100000|2023-11-14 14:45:00|4175|4174|4180|4179|4186|4185|4173|4172|158323
1699973400000|2023-11-14 14:50:00|4179|4178|4180|4179|4185|4184|4172|4171|176088
1699973700000|2023-11-14 14:55:00|4179|4178|4184|4183|4186|4185|4176|4175|243234
1699974000000|2023-11-14 15:00:00|4185|4184|4193|4192|4195|4194|4183|4182|215815
1699974300000|2023-11-14 15:05:00|4192|4191|4195|4194|4196|4195|4182|4181|155663
1699974600000|2023-11-14 15:10:00|4194|4193|4197|4196|4202|4201|4191|4190|318194
1699974900000|2023-11-14 15:15:00|4196|4195|4203|4202|4206|4205|4193|4192|153774
1699975200000|2023-11-14 15:20:00|4204|4203|4217|4216|4218|4217|4200|4199|193511
1699975500000|2023-11-14 15:25:00|4218|4217|4216|4215|4220|4219|4214|4213|143675
1699975800000|2023-11-14 15:30:00|4217|4216|4212|4211|4219|4218|4208|4207|163699
1699976100000|2023-11-14 15:35:00|4211|4210|4217|4216|4220|4219|4210|4209|91323
1699976400000|2023-11-14 15:40:00|4218|4217|4218|4217|4220|4219|4214|4213|161140
1699976700000|2023-11-14 15:45:00|4219|4218|4225|4224|4225|4224|4218|4217|147263
1699977000000|2023-11-14 15:50:00|4226|4225|4229|4228|4231|4230|4221|4220|239631
1699977300000|2023-11-14 15:55:00|4228|4227|4228|4227|4230|4229|4225|4224|117104
1699977600000|2023-11-14 16:00:00|4229|4228|4229|4228|4230|4229|4223|4222|99150
1699977900000|2023-11-14 16:05:00|4228|4227|4227|4226|4232|4231|4225|4224|238349
1699978200000|2023-11-14 16:10:00|4226|4225|4230|4229|4233|4232|4226|4225|382426
1699978500000|2023-11-14 16:15:00|4231|4230|4230|4229|4234|4233|4227|4226|461877
1699978800000|2023-11-14 16:20:00|4231|4230|4237|4236|4238|4237|4231|4230|235920
1699979100000|2023-11-14 16:25:00|4238|4237|4234|4233|4239|4238|4232|4231|286290
1699979400000|2023-11-14 16:30:00|4233|4232|4236|4235|4238|4237|4233|4232|716516
1699979700000|2023-11-14 16:35:00|4235|4234|4227|4226|4237|4236|4227|4226|135471
1699980000000|2023-11-14 16:40:00|4228|4227|4230|4229|4233|4231|4226|4225|206159
1699980300000|2023-11-14 16:45:00|4231|4230|4228|4227|4236|4235|4224|4223|188788
1699980600000|2023-11-14 16:50:00|4229|4228|4228|4227|4232|4231|4226|4225|137057
1699980900000|2023-11-14 16:55:00|4227|4226|4220|4219|4227|4226|4218|4217|137921
1699981200000|2023-11-14 17:00:00|4219|4218|4219|4218|4220|4219|4215|4214|100480
1699981500000|2023-11-14 17:05:00|4220|4219|4219|4218|4220|4219|4212|4211|170648
1699981800000|2023-11-14 17:10:00|4220|4219|4222|4221|4223|4222|4219|4218|106315
1699982100000|2023-11-14 17:15:00|4221|4222|4220|4219|4223|4222|4219|4218|78022
1699982400000|2023-11-14 17:20:00|4219|4218|4220|4219|4221|4220|4215|4214|83596
1699982700000|2023-11-14 17:25:00|4219|4218|4221|4220|4222|4221|4219|4218|53693
1699983000000|2023-11-14 17:30:00|4222|4221|4222|4221|4224|4223|4221|4220|70835
1699983300000|2023-11-14 17:35:00|4223|4222|4223|4222|4224|4223|4221|4220|60635
1699983600000|2023-11-14 17:40:00|4222|4221|4223|4222|4225|4224|4219|4218|435421
1699983900000|2023-11-14 17:45:00|4224|4223|4229|4228|4229|4228|4222|4221|81142
1699984200000|2023-11-14 17:50:00|4230|4229|4230|4229|4230|4229|4229|4228|52454
1699984500000|2023-11-14 17:55:00|4229|4228|4226|4225|4229|4228|4226|4225|60936
1699984800000|2023-11-14 18:00:00|4227|4226|4228|4227|4229|4228|4225|4224|94069
1699985100000|2023-11-14 18:05:00|4227|4226|4223|4222|4227|4226|4223|4222|125422
1699985400000|2023-11-14 18:10:00|4222|4221|4222|4221|4223|4222|4220|4219|71608
1699985700000|2023-11-14 18:15:00|4221|4220|4215|4214|4222|4221|4215|4214|67169
1699986000000|2023-11-14 18:20:00|4216|4215|4218|4217|4218|4217|4215|4214|60114
1699986300000|2023-11-14 18:25:00|4217|4216|4217|4216|4218|4217|4216|4215|72659
1699986600000|2023-11-14 18:30:00|4218|4217|4215|4214|4220|4219|4215|4214|68275
1699986900000|2023-11-14 18:35:00|4214|4213|4216|4216|4218|4217|4212|4211|107643
1699987200000|2023-11-14 18:40:00|4217|4215|4212|4211|4217|4216|4211|4210|49521
1699987500000|2023-11-14 18:45:00|4213|4212|4215|4214|4215|4214|4211|4210|254701
1699987800000|2023-11-14 18:50:00|4216|4215|4213|4212|4217|4216|4213|4212|53082
1699988100000|2023-11-14 18:55:00|4212|4213|4209|4208|4214|4213|4209|4208|72868
1699988400000|2023-11-14 19:00:00|4210|4209|4208|4207|4210|4209|4207|4206|77328
1699988700000|2023-11-14 19:05:00|4209|4208|4209|4208|4210|4209|4206|4205|65549
1699989000000|2023-11-14 19:10:00|4208|4207|4215|4214|4216|4215|4204|4203|76157
1699989300000|2023-11-14 19:15:00|4214|4213|4213|4212|4215|4214|4211|4210|60171
1699989600000|2023-11-14 19:20:00|4212|4211|4214|4213|4214|4213|4212|4211|38868
1699989900000|2023-11-14 19:25:00|4213|4212|4215|4214|4217|4216|4213|4212|76889
1699990200000|2023-11-14 19:30:00|4216|4215|4221|4220|4221|4220|4216|4215|54950
1699990500000|2023-11-14 19:35:00|4220|4219|4220|4219|4221|4220|4218|4217|68457
1699990800000|2023-11-14 19:40:00|4221|4220|4221|4220|4223|4222|4220|4220|63216
1699991100000|2023-11-14 19:45:00|4222|4221|4224|4223|4224|4223|4221|4220|242961
1699991400000|2023-11-14 19:50:00|4225|4224|4217|4216|4225|4224|4216|4215|292168
1699991700000|2023-11-14 19:55:00|4216|4215|4219|4218|4219|4218|4216|4215|125976
1699992000000|2023-11-14 20:00:00|4220|4219|4219|4218|4221|4220|4218|4217|82208
1699992300000|2023-11-14 20:05:00|4220|4219|4222|4221|4223|4222|4219|4219|99813
1699992600000|2023-11-14 20:10:00|4221|4220|4226|4225|4226|4225|4221|4220|272905
1699992900000|2023-11-14 20:15:00|4227|4226|4230|4229|4231|4230|4226|4225|287834
1699993200000|2023-11-14 20:20:00|4229|4228|4225|4224|4229|4228|4225|4224|274423
1699993500000|2023-11-14 20:25:00|4224|4223|4225|4224|4226|4225|4223|4222|273457
1699993800000|2023-11-14 20:30:00|4226|4225|4228|4227|4231|4230|4224|4223|221538
1699994100000|2023-11-14 20:35:00|4227|4226|4226|4225|4229|4228|4226|4225|185320
1699994400000|2023-11-14 20:40:00|4227|4226|4224|4223|4230|4229|4224|4223|171590
1699994700000|2023-11-14 20:45:00|4223|4222|4217|4216|4223|4222|4216|4215|301007
1699995000000|2023-11-14 20:50:00|4216|4215|4210|4209|4217|4216|4209|4208|560037
1699995300000|2023-11-14 20:55:00|4209|4208|4209|4208|4211|4210|4206|4205|1256197
1699995600000|2023-11-14 21:00:00|4210|4209|4224|4209|4234|4209|4209|4140|77269
1699995900000|2023-11-14 21:05:00|4216|4208|4212|4209|4221|4209|4212|4208|130962
1699996200000|2023-11-14 21:10:00|4211|4208|4212|4208|4212|4208|4207|4140|191350
1699996500000|2023-11-14 21:15:00|||||||||9
1699996800000|2023-11-14 21:20:00|||||||||28788
1699997100000|2023-11-14 21:25:00|||||||||10
1699997400000|2023-11-14 21:30:00||4209||4209||4209||4209|25
1699997700000|2023-11-14 21:35:00||4208||4208||4208||4208|7446
1699998000000|2023-11-14 21:40:00||4210||4208||4210||4208|304
1699998300000|2023-11-14 21:45:00||4209||4209||4209||4209|1
1699998600000|2023-11-14 21:50:00||4210||4210||4210||4210|0
1699998900000|2023-11-14 21:55:00|4234||4233||4234||4233||334
1699999200000|2023-11-14 22:00:00|4230||4229||4230||4229||67
1699999500000|2023-11-14 22:05:00|||||||||100
1699999800000|2023-11-14 22:10:00||4208||4208||4208||4208|50
1700000100000|2023-11-14 22:15:00||4211||4208||4211||4208|54
1700000400000|2023-11-14 22:20:00|||||||||51
1700001000000|2023-11-14 22:30:00|||||||||1
1700001600000|2023-11-14 22:40:00|||||||||10
1700002200000|2023-11-14 22:50:00||4215||4215||4215||4215|9
1700002500000|2023-11-14 22:55:00|4215|4208|4211|4208|4229|4210|4211|4208|1906
1700002800000|2023-11-14 23:00:00|4229|4211|4211|4208|4229|4211|4211|4208|1800
1700003400000|2023-11-14 23:10:00||4210||4210||4210||4210|3
1700003700000|2023-11-14 23:15:00|4229|4211|4229|4211|4229|4211|4211|4211|698
1700004000000|2023-11-14 23:20:00|||||||||105
1700004900000|2023-11-14 23:35:00|4228|4215|4228|4218|4228|4218|4228|4211|2
1700005200000|2023-11-14 23:40:00|||||||||149
1700005800000|2023-11-14 23:50:00|4224|4211|4221|4211|4224|4211|4221|4211|450
1700006700000|2023-11-15 00:05:00|||||||||100
1700007900000|2023-11-15 00:25:00||4212||4212||4212||4212|0
1700008500000|2023-11-15 00:35:00|||||||||2
1700008800000|2023-11-15 00:40:00||4217||4217||4217||4217|3
1700009100000|2023-11-15 00:45:00|4228|4212|4228|4212|4228|4212|4217|4212|266
1700009400000|2023-11-15 00:50:00|4220||4220||4220||4220||24
1700009700000|2023-11-15 00:55:00|4228|4215|4228|4213|4228|4220|4228|4212|1020
1700038800000|2023-11-15 09:00:00|4635|3975|4240|4201|4635|4211|4240|3975|0
1700039400000|2023-11-15 09:10:00||4200||4201||4201||4200|0
1700039700000|2023-11-15 09:15:00|4230|4200|4230|4201|4230|4201|4230|4200|0
1700040300000|2023-11-15 09:25:00|4235|4200|4234|4201|4235|4201|4234|4200|0
1700040600000|2023-11-15 09:30:00|4235|4200|4235|4200|4235|4200|4235|4200|0
1700041800000|2023-11-15 09:50:00||4201||4201||4201||4201|0
1700042400000|2023-11-15 10:00:00|4234|4200|4235|4200|4235|4201|4234|4200|0
1700042700000|2023-11-15 10:05:00||4201||4201||4201||4201|0
1700043300000|2023-11-15 10:15:00||4200||4200||4200||4200|0
1700043600000|2023-11-15 10:20:00||4201||4210||4210||4201|0
1700044800000|2023-11-15 10:40:00|||||||||100
1700045400000|2023-11-15 10:50:00|||||||||2
1700047500000|2023-11-15 11:25:00|4220|4212|4235|4210|4235|4212|4220|4210|3200
1700047800000|2023-11-15 11:30:00||4220||4220||4220||4220|0
1700048100000|2023-11-15 11:35:00|||||||||10
1700049600000|2023-11-15 12:00:00|4234||4234||4234||4234||40
1700050800000|2023-11-15 12:20:00|4224||4224||4224||4224||0
1700051100000|2023-11-15 12:25:00|4234|4222|4222|4220|4234|4222|4222|4220|3605
1700051400000|2023-11-15 12:30:00|4230|4221|4222|4220|4234|4224|4222|4220|11611
1700051700000|2023-11-15 12:35:00|4234|4221|4220|4210|4234|4221|4220|4210|10713
1700052000000|2023-11-15 12:40:00|4234|4220|4229|4210|4234|4220|4220|4210|2271
1700052300000|2023-11-15 12:45:00|4234|4211|4221|4210|4234|4221|4221|4210|1002
1700052600000|2023-11-15 12:50:00|4220|4212|4219|4210|4220|4212|4219|4210|200
1700052900000|2023-11-15 12:55:00|4220|4211|4222|4210|4234|4216|4219|4210|4268
1700053200000|2023-11-15 13:00:00|4234||4227||4234||4222||1087
1700053500000|2023-11-15 13:05:00|4233||4220||4233||4220||2074
1700053800000|2023-11-15 13:10:00|4233|4212|4221|4210|4233|4217|4215|4210|5312
1700054100000|2023-11-15 13:15:00|4233|4211|4216|4211|4233|4211|4216|4211|457
1700054400000|2023-11-15 13:20:00|4230|4212|4224|4211|4230|4213|4216|4211|3479
1700054700000|2023-11-15 13:25:00|4230||4221||4230||4221||1002
1700055000000|2023-11-15 13:30:00|4230|4212|4220|4210|4230|4222|4220|4210|6350
1700055300000|2023-11-15 13:35:00|4218|4200|4208|4200|4218|4200|4208|4200|978
1700055600000|2023-11-15 13:40:00|4213|4202|4210|4200|4213|4204|4201|4200|3354
1700055900000|2023-11-15 13:45:00|4205|4201|4209|4201|4210|4202|4204|4201|3086
1700056200000|2023-11-15 13:50:00|4210|4205|4213|4202|4213|4210|4209|4201|2774
1700056500000|2023-11-15 13:55:00|4230|4203|4213|4203|4230|4203|4213|4202|0
1700056800000|2023-11-15 14:00:00|4210|4206|4230|4200|4230|4211|4209|4200|6779
1700057100000|2023-11-15 14:05:00|4215|4211|4213|4200|4230|4211|4213|4200|400
1700057400000|2023-11-15 14:10:00|4230|4203|4209|4200|4230|4207|4209|4200|212
1700057700000|2023-11-15 14:15:00|||||||||50
1700058000000|2023-11-15 14:20:00|4206|4201|4209|4200|4209|4201|4205|4200|210
1700058300000|2023-11-15 14:25:00|4205|4191|4219|4198|4219|4199|4199|4187|1563
1700058600000|2023-11-15 14:30:00|4218|4199|4230|4229|4237|4237|4211|4199|328281
1700058900000|2023-11-15 14:35:00|4231|4230|4236|4235|4239|4238|4226|4225|107409
1700059200000|2023-11-15 14:40:00|4237|4236|4230|4229|4245|4244|4229|4228|136776
1700059500000|2023-11-15 14:45:00|4229|4228|4221|4220|4230|4229|4221|4220|358043
1700059800000|2023-11-15 14:50:00|4222|4221|4235|4234|4235|4234|4213|4212|146612
1700060100000|2023-11-15 14:55:00|4234|4233|4233|4232|4236|4235|4228|4227|153622
1700060400000|2023-11-15 15:00:00|4234|4233|4232|4231|4236|4235|4227|4226|163109
1700060700000|2023-11-15 15:05:00|4231|4230|4239|4238|4240|4239|4231|4230|310881
1700061000000|2023-11-15 15:10:00|4238|4237|4237|4236|4240|4239|4230|4229|162353
1700061300000|2023-11-15 15:15:00|4238|4237|4242|4241|4243|4242|4236|4235|757087
1700061600000|2023-11-15 15:20:00|4243|4242|4252|4251|4254|4253|4242|4241|580742
1700061900000|2023-11-15 15:25:00|4251|4250|4254|4253|4256|4255|4245|4244|232993
1700062200000|2023-11-15 15:30:00|4255|4254|4259|4258|4260|4259|4255|4254|308668
1700062500000|2023-11-15 15:35:00|4260|4259|4276|4275|4276|4275|4260|4259|306090
1700062800000|2023-11-15 15:40:00|4275|4274|4269|4268|4275|4274|4267|4266|121795
1700063100000|2023-11-15 15:45:00|4270|4269|4273|4272|4274|4273|4268|4267|75226
1700063400000|2023-11-15 15:50:00|4272|4271|4269|4268|4274|4273|4268|4267|71475
1700063700000|2023-11-15 15:55:00|4268|4267|4263|4262|4273|4272|4263|4262|120292
1700064000000|2023-11-15 16:00:00|4264|4263|4263|4262|4270|4269|4262|4261|108370
1700064300000|2023-11-15 16:05:00|4264|4263|4265|4264|4267|4266|4258|4257|121538
1700064600000|2023-11-15 16:10:00|4264|4263|4262|4261|4268|4267|4260|4259|91811
1700064900000|2023-11-15 16:15:00|4261|4260|4264|4263|4266|4265|4259|4258|43391
1700065200000|2023-11-15 16:20:00|4263|4262|4266|4265|4266|4265|4261|4260|40238
1700065500000|2023-11-15 16:25:00|4265|4264|4260|4259|4265|4264|4258|4257|76190
1700065800000|2023-11-15 16:30:00|4261|4260|4253|4252|4261|4260|4252|4251|58142
1700066100000|2023-11-15 16:35:00|4252|4251|4245|4244|4252|4251|4242|4241|116339
1700066400000|2023-11-15 16:40:00|4244|4243|4246|4245|4246|4245|4242|4241|74078
1700066700000|2023-11-15 16:45:00|4247|4246|4262|4261|4265|4264|4247|4246|129908
1700067000000|2023-11-15 16:50:00|4261|4260|4267|4266|4267|4266|4258|4257|127294
1700067300000|2023-11-15 16:55:00|4266|4265|4268|4267|4270|4269|4261|4260|113205
1700067600000|2023-11-15 17:00:00|4269|4268|4275|4274|4275|4274|4269|4268|112578
1700067900000|2023-11-15 17:05:00|4274|4273|4278|4277|4280|4279|4272|4271|94434
1700068200000|2023-11-15 17:10:00|4277|4276|4284|4283|4285|4284|4275|4274|97628
1700068500000|2023-11-15 17:15:00|4285|4284|4288|4287|4290|4289|4285|4284|117007
1700068800000|2023-11-15 17:20:00|4289|4288|4281|4280|4290|4289|4279|4278|80399
1700069100000|2023-11-15 17:25:00|4282|4281|4285|4284|4285|4284|4279|4278|79416
1700069400000|2023-11-15 17:30:00|4284|4283|4290|4289|4290|4289|4284|4283|77684
1700069700000|2023-11-15 17:35:00|4289|4288|4289|4288|4290|4289|4286|4285|94563
1700070000000|2023-11-15 17:40:00|4288|4287|4286|4285|4292|4291|4283|4282|86984
1700070300000|2023-11-15 17:45:00|4285|4284|4288|4287|4289|4288|4285|4284|64326
1700070600000|2023-11-15 17:50:00|4287|4286|4282|4281|4287|4286|4277|4276|250696
1700070900000|2023-11-15 17:55:00|4281|4280|4282|4281|4283|4282|4279|4278|299172
1700071200000|2023-11-15 18:00:00|4281|4280|4284|4283|4286|4285|4281|4280|60160
1700071500000|2023-11-15 18:05:00|4283|4282|4280|4279|4286|4285|4279|4278|60819
1700071800000|2023-11-15 18:10:00|4281|4280|4278|4277|4283|4282|4276|4275|46182
1700072100000|2023-11-15 18:15:00|4279|4278|4283|4282|4284|4283|4276|4275|30814
1700072400000|2023-11-15 18:20:00|4284|4283|4285|4284|4285|4284|4281|4280|97575
1700072700000|2023-11-15 18:25:00|4286|4285|4285|4284|4287|4286|4284|4283|83095
1700073000000|2023-11-15 18:30:00|4284|4283|4287|4286|4288|4287|4284|4283|62604
1700073300000|2023-11-15 18:35:00|4286|4285|4286|4285|4287|4286|4283|4282|42794
1700073600000|2023-11-15 18:40:00|4285|4284|4283|4282|4286|4285|4283|4282|60746
1700073900000|2023-11-15 18:45:00|4284|4283|4286|4285|4286|4285|4282|4281|29352
1700074200000|2023-11-15 18:50:00|4287|4286|4287|4286|4289|4288|4285|4284|88303
1700074500000|2023-11-15 18:55:00|4286|4285|4285|4284|4287|4286|4282|4281|54047
1700074800000|2023-11-15 19:00:00|4286|4285|4289|4288|4290|4289|4285|4284|63782
1700075100000|2023-11-15 19:05:00|4290|4289|4290|4289|4290|4289|4285|4284|76517
1700075400000|2023-11-15 19:10:00|4289|4288|4288|4287|4291|4290|4288|4287|87417
1700075700000|2023-11-15 19:15:00|4287|4286|4287|4286|4288|4287|4281|4280|92966
1700076000000|2023-11-15 19:20:00|4286|4285|4286|4285|4288|4287|4284|4283|79322
1700076300000|2023-11-15 19:25:00|4285|4284|4283|4282|4287|4286|4282|4281|127657
1700076600000|2023-11-15 19:30:00|4282|4281|4283|4282|4283|4283|4281|4280|104580
1700076900000|2023-11-15 19:35:00|4282|4281|4287|4286|4288|4287|4282|4281|93772
1700077200000|2023-11-15 19:40:00|4288|4287|4286|4286|4288|4287|4282|4281|113526
1700077500000|2023-11-15 19:45:00|4287|4285|4283|4282|4287|4285|4280|4279|200426
1700077800000|2023-11-15 19:50:00|4284|4283|4282|4281|4284|4283|4280|4279|109128
1700078100000|2023-11-15 19:55:00|4281|4280|4286|4285|4286|4285|4281|4280|45643
1700078400000|2023-11-15 20:00:00|4285|4284|4288|4287|4289|4288|4283|4282|126729
1700078700000|2023-11-15 20:05:00|4287|4286|4286|4285|4290|4289|4285|4284|83481
1700079000000|2023-11-15 20:10:00|4287|4286|4286|4285|4287|4286|4280|4280|130221
1700079300000|2023-11-15 20:15:00|4285|4284|4290|4289|4291|4290|4285|4284|121943
1700079600000|2023-11-15 20:20:00|4289|4288|4288|4287|4290|4289|4287|4286|120702
1700079900000|2023-11-15 20:25:00|4289|4288|4295|4294|4295|4294|4288|4288|109566
1700080200000|2023-11-15 20:30:00|4296|4295|4298|4297|4303|4302|4294|4293|291393
1700080500000|2023-11-15 20:35:00|4297|4296|4296|4295|4300|4299|4295|4294|85006
1700080800000|2023-11-15 20:40:00|4297|4296|4294|4293|4298|4297|4293|4292|108092
1700081100000|2023-11-15 20:45:00|4293|4292|4283|4282|4294|4293|4283|4282|345750
1700081400000|2023-11-15 20:50:00|4284|4283|4284|4283|4288|4287|4282|4281|455737
1700081700000|2023-11-15 20:55:00|4283|4282|4285|4284|4287|4286|4281|4280|1020884
1700082000000|2023-11-15 21:00:00|4286|4283|4284|4253|4309|4286|4284|4253|208581
1700082300000|2023-11-15 21:05:00||4275||4275||4275||4275|12382
1700082600000|2023-11-15 21:10:00|||||||||10
1700082900000|2023-11-15 21:15:00|4289|4279|4289|4282|4289|4282|4289|4279|2774
1700083200000|2023-11-15 21:20:00|||||||||2
1700083500000|2023-11-15 21:25:00|4284||4283||4284||4283||13
1700083800000|2023-11-15 21:30:00|4284|4279|4282|4279|4284|4281|4282|4279|1900
1700084400000|2023-11-15 21:40:00|||||||||157740
1700084700000|2023-11-15 21:45:00|4280||4282||4282||4280||216
1700085000000|2023-11-15 21:50:00|||||||||16
1700085300000|2023-11-15 21:55:00|||||||||14342
1700085600000|2023-11-15 22:00:00|||||||||42
1700085900000|2023-11-15 22:05:00|4279|4250|4279|4276|4279|4276|4278|4250|312
1700086200000|2023-11-15 22:10:00|4275|4247|4278|4247|4282|4247|4275|4247|219
1700086500000|2023-11-15 22:15:00||4250||4250||4250||4250|130
1700087100000|2023-11-15 22:25:00|4270|4270|4283|4270|4283|4270|4270|4270|591
1700087400000|2023-11-15 22:30:00|4280||4280||4280||4280||67
1700087700000|2023-11-15 22:35:00||4273||4273||4273||4273|0
1700088300000|2023-11-15 22:45:00|4283|4275|4283|4273|4283|4275|4283|4273|1028
1700088600000|2023-11-15 22:50:00|||||||||4
1700088900000|2023-11-15 22:55:00|||||||||24
1700089500000|2023-11-15 23:05:00|4284|4274|4284|4278|4284|4278|4284|4274|0
1700089800000|2023-11-15 23:10:00||4274||4274||4274||4274|2500
1700090100000|2023-11-15 23:15:00||4270||4270||4270||4270|15
1700091000000|2023-11-15 23:30:00|||||||||13
1700091300000|2023-11-15 23:35:00|||||||||20
1700091600000|2023-11-15 23:40:00||4275||4277||4277||4275|38
1700091900000|2023-11-15 23:45:00|||||||||270
1700092800000|2023-11-16 00:00:00|||||||||103
1700093400000|2023-11-16 00:10:00|||||||||5
1700093700000|2023-11-16 00:15:00|||||||||15
1700094000000|2023-11-16 00:20:00|4298||4298||4298||4298||0
1700095500000|2023-11-16 00:45:00|||||||||5
1700095800000|2023-11-16 00:50:00|||||||||280
1700096100000|2023-11-16 00:55:00|4297||4289||4298||4289||0
1700125200000|2023-11-16 09:00:00|4700|4225|4310|4241|4700|4241|4310|4225|0
1700125500000|2023-11-16 09:05:00||4240||4240||4241||4240|0
1700125800000|2023-11-16 09:10:00||4241||4241||4241||4240|0
1700126100000|2023-11-16 09:15:00||4242||4241||4243||4241|0
1700126400000|2023-11-16 09:20:00||4242||4240||4242||4240|0
1700126700000|2023-11-16 09:25:00|4292|4241|4292|4241|4292|4241|4292|4240|0
1700127000000|2023-11-16 09:30:00||4240||4241||4242||4240|24
1700127300000|2023-11-16 09:35:00||4240||4239||4241||4239|0
1700127600000|2023-11-16 09:40:00||4240||4239||4240||4239|0
1700127900000|2023-11-16 09:45:00||4238||4238||4239||4238|0
1700128200000|2023-11-16 09:50:00||4239||4239||4239||4238|0
1700128500000|2023-11-16 09:55:00||4238||4239||4239||4238|0
1700128800000|2023-11-16 10:00:00||4238||4239||4239||4238|0
1700129100000|2023-11-16 10:05:00||4238||4238||4238||4237|0
1700129400000|2023-11-16 10:10:00||4237||4237||4237||4237|0
1700130300000|2023-11-16 10:25:00|4300||4287||4300||4287||0
1700130900000|2023-11-16 10:35:00|4285|4226|4285|4226|4285|4226|4285|4226|3
1700131500000|2023-11-16 10:45:00|||||||||10
1700133600000|2023-11-16 11:20:00|4300||4298||4300||4298||0
1700133900000|2023-11-16 11:25:00|||||||||20
1700134200000|2023-11-16 11:30:00|4297||4297||4297||4297||0
1700135100000|2023-11-16 11:45:00|4295||4295||4295||4295||0
1700135700000|2023-11-16 11:55:00|4292|4225|4292|4225|4292|4225|4292|4225|0
1700136000000|2023-11-16 12:00:00||4247||4247||4247||4247|0
1700136600000|2023-11-16 12:10:00|4288||4288||4288||4288||23
1700136900000|2023-11-16 12:15:00|4280||4280||4280||4280||0
1700137200000|2023-11-16 12:20:00|4279||4275||4288||4275||0
1700137500000|2023-11-16 12:25:00|4288|4262|4270|4261|4288|4266|4270|4247|0
1700137800000|2023-11-16 12:30:00|4288||4287||4288||4287||250
1700138100000|2023-11-16 12:35:00|4285||4279||4285||4279||0
1700138400000|2023-11-16 12:40:00|4280|4265|4277|4265|4280|4265|4277|4265|0
1700138700000|2023-11-16 12:45:00||4269||4268||4273||4265|0
1700139300000|2023-11-16 12:55:00|4299|4270|4298|4268|4299|4270|4298|4268|261
1700139600000|2023-11-16 13:00:00|4297||4291||4297||4291||1299
1700139900000|2023-11-16 13:05:00|||||||||12
1700140200000|2023-11-16 13:10:00|4280||4279||4280||4279||167
1700140500000|2023-11-16 13:15:00|4275|4271|4292|4271|4292|4271|4275|4271|500
1700140800000|2023-11-16 13:20:00|4291||4291||4291||4291||1
1700141400000|2023-11-16 13:30:00|4266|4265|4291|4243|4291|4265|4251|4225|1488
1700141700000|2023-11-16 13:35:00|4290|4244|4291|4259|4291|4259|4288|4225|0
1700142000000|2023-11-16 13:40:00||4260||4263||4264||4260|1
1700142300000|2023-11-16 13:45:00|4290|4264|4291|4264|4291|4266|4275|4264|496
1700142600000|2023-11-16 13:50:00|4286||4286||4286||4286||51
1700142900000|2023-11-16 13:55:00||4226||4249||4272||4225|1219
1700143200000|2023-11-16 14:00:00|4282|4261|4282|4268|4282|4274|4279|4261|121
1700143500000|2023-11-16 14:05:00|||||||||80
1700143800000|2023-11-16 14:10:00|4280|4261|4280|4251|4280|4261|4280|4249|16
1700144100000|2023-11-16 14:15:00||4258||4260||4260||4258|5
1700144400000|2023-11-16 14:20:00|4275||4280||4280||4275||31
1700144700000|2023-11-16 14:25:00|4282|4251|4293|4267|4300|4294|4278|4251|3681
1700145000000|2023-11-16 14:30:00|4292|4268|4287|4284|4298|4295|4276|4268|38367
1700145300000|2023-11-16 14:35:00|4286|4285|4268|4267|4287|4285|4259|4258|436086
1700145600000|2023-11-16 14:40:00|4267|4266|4257|4256|4268|4267|4254|4253|120844
1700145900000|2023-11-16 14:45:00|4258|4257|4242|4241|4262|4261|4241|4240|290780
1700146200000|2023-11-16 14:50:00|4241|4240|4234|4233|4243|4242|4232|4231|119294
1700146500000|2023-11-16 14:55:00|4233|4232|4234|4233|4239|4238|4227|4226|161701
1700146800000|2023-11-16 15:00:00|4233|4232|4223|4222|4239|4238|4222|4221|165348
1700147100000|2023-11-16 15:05:00|4222|4221|4215|4214|4235|4234|4215|4214|293190
1700147400000|2023-11-16 15:10:00|4214|4213|4204|4203|4218|4217|4204|4203|307387
1700147700000|2023-11-16 15:15:00|4203|4202|4207|4206|4209|4208|4200|4199|222855
1700148000000|2023-11-16 15:20:00|4208|4207|4230|4229|4230|4229|4208|4207|125901
1700148300000|2023-11-16 15:25:00|4231|4230|4227|4226|4231|4230|4222|4221|113444
1700148600000|2023-11-16 15:30:00|4228|4227|4225|4224|4235|4234|4224|4223|107612
1700148900000|2023-11-16 15:35:00|4224|4223|4217|4216|4224|4223|4214|4213|137925
1700149200000|2023-11-16 15:40:00|4218|4217|4217|4216|4226|4225|4214|4213|117805
1700149500000|2023-11-16 15:45:00|4218|4217|4230|4229|4230|4229|4217|4216|73708
1700149800000|2023-11-16 15:50:00|4229|4228|4224|4223|4229|4228|4221|4220|78517
1700150100000|2023-11-16 15:55:00|4225|4224|4221|4220|4228|4227|4220|4219|61585
1700150400000|2023-11-16 16:00:00|4222|4221|4224|4223|4226|4225|4220|4219|64646
1700150700000|2023-11-16 16:05:00|4223|4222|4223|4222|4229|4228|4221|4220|70520
1700151000000|2023-11-16 16:10:00|4222|4221|4231|4230|4233|4232|4219|4218|76612
1700151300000|2023-11-16 16:15:00|4230|4229|4219|4218|4231|4230|4219|4218|75578
1700151600000|2023-11-16 16:20:00|4218|4217|4221|4220|4221|4220|4216|4215|47831
1700151900000|2023-11-16 16:25:00|4220|4219|4225|4224|4227|4226|4220|4219|53236
1700152200000|2023-11-16 16:30:00|4226|4225|4228|4227|4228|4227|4219|4218|56796
1700152500000|2023-11-16 16:35:00|4229|4228|4231|4230|4231|4230|4224|4223|100748
1700152800000|2023-11-16 16:40:00|4232|4231|4223|4222|4233|4232|4222|4221|96433
1700153100000|2023-11-16 16:45:00|4222|4221|4225|4224|4226|4225|4220|4219|82956
1700153400000|2023-11-16 16:50:00|4224|4223|4221|4220|4227|4226|4221|4220|58222
1700153700000|2023-11-16 16:55:00|4222|4221|4222|4221|4223|4222|4218|4217|55669
1700154000000|2023-11-16 17:00:00|4223|4222|4223|4222|4227|4226|4222|4221|53971
1700154300000|2023-11-16 17:05:00|4224|4223|4213|4212|4224|4223|4213|4212|125571
1700154600000|2023-11-16 17:10:00|4212|4211|4219|4218|4219|4218|4211|4210|139870
1700154900000|2023-11-16 17:15:00|4220|4219|4222|4221|4223|4222|4218|4217|59633
1700155200000|2023-11-16 17:20:00|4223|4222|4216|4215|4223|4222|4216|4215|55304
1700155500000|2023-11-16 17:25:00|4215|4214|4207|4206|4216|4215|4207|4206|89345
1700155800000|2023-11-16 17:30:00|4206|4205|4210|4209|4210|4209|4204|4203|151913
1700156100000|2023-11-16 17:35:00|4211|4210|4211|4210|4212|4211|4209|4208|70092
1700156400000|2023-11-16 17:40:00|4210|4209|4217|4216|4218|4217|4209|4208|152746
1700156700000|2023-11-16 17:45:00|4216|4215|4216|4215|4220|4219|4213|4212|80455
1700157000000|2023-11-16 17:50:00|4215|4214|4210|4209|4215|4214|4208|4207|94489
1700157300000|2023-11-16 17:55:00|4209|4208|4209|4208|4210|4209|4206|4205|90693
1700157600000|2023-11-16 18:00:00|4208|4207|4208|4207|4211|4210|4207|4207|200754
1700157900000|2023-11-16 18:05:00|4207|4206|4206|4205|4207|4206|4202|4201|88792
1700158200000|2023-11-16 18:10:00|4205|4204|4208|4207|4208|4207|4202|4201|80237
1700158500000|2023-11-16 18:15:00|4209|4208|4209|4208|4210|4210|4208|4207|62043
1700158800000|2023-11-16 18:20:00|4208|4207|4214|4213|4214|4213|4203|4202|88246
1700159100000|2023-11-16 18:25:00|4215|4214|4215|4214|4221|4220|4213|4212|69022
1700159400000|2023-11-16 18:30:00|4216|4215|4215|4214|4218|4217|4214|4213|82164
1700159700000|2023-11-16 18:35:00|4216|4215|4219|4218|4220|4219|4214|4213|45140
1700160000000|2023-11-16 18:40:00|4218|4217|4219|4218|4220|4219|4217|4216|39236
1700160300000|2023-11-16 18:45:00|4218|4217|4215|4214|4221|4220|4215|4214|59287
1700160600000|2023-11-16 18:50:00|4216|4215|4221|4220|4222|4221|4215|4214|33462
1700160900000|2023-11-16 18:55:00|4222|4221|4227|4226|4227|4226|4220|4219|57765
1700161200000|2023-11-16 19:00:00|4228|4227|4230|4229|4231|4230|4225|4224|82367
1700161500000|2023-11-16 19:05:00|4229|4228|4231|4230|4233|4232|4229|4228|64834
1700161800000|2023-11-16 19:10:00|4230|4229|4226|4225|4230|4229|4225|4224|56810
1700162100000|2023-11-16 19:15:00|4225|4224|4225|4224|4226|4225|4223|4222|56737
1700162400000|2023-11-16 19:20:00|4224|4223|4222|4221|4224|4224|4221|4220|47736
1700162700000|2023-11-16 19:25:00|4221|4220|4223|4222|4224|4223|4221|4220|53460
1700163000000|2023-11-16 19:30:00|4224|4223|4224|4223|4226|4225|4223|4222|49536
1700163300000|2023-11-16 19:35:00|4225|4224|4227|4226|4231|4230|4225|4224|55600
1700163600000|2023-11-16 19:40:00|4228|4227|4231|4230|4231|4230|4227|4226|43124
1700163900000|2023-11-16 19:45:00|4230|4229|4235|4234|4235|4234|4230|4229|78837
1700164200000|2023-11-16 19:50:00|4236|4235|4231|4231|4236|4235|4231|4231|85075
1700164500000|2023-11-16 19:55:00|4232|4232|4237|4236|4239|4238|4232|4231|68872
1700164800000|2023-11-16 20:00:00|4238|4237|4241|4240|4241|4240|4236|4235|66149
1700165100000|2023-11-16 20:05:00|4240|4239|4242|4241|4243|4242|4239|4238|67218
1700165400000|2023-11-16 20:10:00|4243|4242|4242|4241|4246|4245|4241|4240|88957
1700165700000|2023-11-16 20:15:00|4241|4240|4241|4240|4247|4246|4240|4239|94429
1700166000000|2023-11-16 20:20:00|4242|4241|4243|4242|4244|4243|4238|4237|84993
1700166300000|2023-11-16 20:25:00|4244|4243|4244|4243|4246|4245|4241|4240|116144
1700166600000|2023-11-16 20:30:00|4245|4244|4247|4246|4248|4247|4240|4239|166896
1700166900000|2023-11-16 20:35:00|4248|4247|4248|4247|4249|4248|4244|4243|158555
1700167200000|2023-11-16 20:40:00|4247|4246|4246|4245|4247|4247|4243|4242|183209
1700167500000|2023-11-16 20:45:00|4247|4246|4248|4247|4249|4248|4244|4243|223590
1700167800000|2023-11-16 20:50:00|4247|4246|4255|4254|4256|4255|4246|4245|600039
1700168100000|2023-11-16 20:55:00|4254|4253|4254|4253|4255|4254|4249|4248|929765
1700168400000|2023-11-16 21:00:00|4255|4250|4267|4254|4295|4254|4255|4225|87481
1700168700000|2023-11-16 21:05:00|||||||||529395
1700169000000|2023-11-16 21:10:00||4255||4255||4255||4255|13984
1700169300000|2023-11-16 21:15:00|||||||||152
1700169600000|2023-11-16 21:20:00|4255|4254|4255|4254|4255|4254|4255|4254|1721
1700169900000|2023-11-16 21:25:00|4254|4253|4255|4253|4255|4253|4254|4253|335
1700170200000|2023-11-16 21:30:00|||||||||41881
1700170800000|2023-11-16 21:40:00|||||||||200
1700171100000|2023-11-16 21:45:00|||||||||1
1700171400000|2023-11-16 21:50:00|||||||||326
1700171700000|2023-11-16 21:55:00|||||||||20
1700172000000|2023-11-16 22:00:00|4269||4269||4269||4269||0
1700173200000|2023-11-16 22:20:00|||||||||23
1700173500000|2023-11-16 22:25:00|||||||||5
1700174700000|2023-11-16 22:45:00|||||||||1
1700175000000|2023-11-16 22:50:00|||||||||2
1700175300000|2023-11-16 22:55:00|||||||||23
1700175600000|2023-11-16 23:00:00|||||||||2
1700176200000|2023-11-16 23:10:00|||||||||2
1700176800000|2023-11-16 23:20:00|||||||||1
1700177100000|2023-11-16 23:25:00|||||||||10
1700177400000|2023-11-16 23:30:00|||||||||7
1700179200000|2023-11-17 00:00:00|||||||||80
1700180700000|2023-11-17 00:25:00|||||||||9
1700181000000|2023-11-17 00:30:00|4268||4260||4268||4260||91
1700181300000|2023-11-17 00:35:00||4255||4255||4255||4255|0
1700182500000|2023-11-17 00:55:00|||||||||70
1700211600000|2023-11-17 09:00:00|4850|3680|4275|4230|4850|4230|4275|3680|9
1700211900000|2023-11-17 09:05:00|||||||||1
1700212800000|2023-11-17 09:20:00|||||||||1
1700214000000|2023-11-17 09:40:00|||||||||1
1700215500000|2023-11-17 10:05:00||4253||4253||4253||4253|0
1700216400000|2023-11-17 10:20:00|4309|4266|4310|4275|4330|4275|4309|4266|100
1700216700000|2023-11-17 10:25:00|4303|4266|4310|4275|4310|4276|4303|4266|225
1700217300000|2023-11-17 10:35:00||4253||4254||4254||4253|0
1700217600000|2023-11-17 10:40:00||4257||4257||4257||4257|0
1700218800000|2023-11-17 11:00:00||4253||4257||4257||4253|0
1700219400000|2023-11-17 11:10:00||4260||4261||4261||4260|0
1700220300000|2023-11-17 11:25:00||4260||4260||4260||4260|0
1700221200000|2023-11-17 11:40:00|4275|4264|4284|4260|4284|4264|4275|4260|500
1700222100000|2023-11-17 11:55:00|4310|4266|4309|4260|4310|4266|4309|4260|967
1700222400000|2023-11-17 12:00:00|4295|4265|4295|4260|4295|4265|4285|4260|808
1700223300000|2023-11-17 12:15:00|4285|4280|4285|4260|4285|4280|4285|4260|211
1700223600000|2023-11-17 12:20:00||4253||4253||4253||4253|0
1700223900000|2023-11-17 12:25:00|4295|4255|4294|4272|4295|4272|4294|4255|0
1700224200000|2023-11-17 12:30:00||4260||4255||4267||4255|75
1700224500000|2023-11-17 12:35:00|||||||||34
1700224800000|2023-11-17 12:40:00||4260||4255||4260||4255|0
1700225100000|2023-11-17 12:45:00|||||||||2
1700225400000|2023-11-17 12:50:00||4270||4275||4275||4255|0
1700226000000|2023-11-17 13:00:00|||||||||522
1700226600000|2023-11-17 13:10:00||4257||4280||4280||4257|0
1700226900000|2023-11-17 13:15:00|||||||||55
1700227200000|2023-11-17 13:20:00|||||||||5
1700227500000|2023-11-17 13:25:00|4290||4294||4294||4290||96
1700227800000|2023-11-17 13:30:00|||||||||1
1700228100000|2023-11-17 13:35:00|||||||||1
1700228400000|2023-11-17 13:40:00|||||||||51
1700228700000|2023-11-17 13:45:00|||||||||1
1700229000000|2023-11-17 13:50:00|4293||4293||4293||4293||15
1700229300000|2023-11-17 13:55:00||4283||4280||4287||4280|378
1700229600000|2023-11-17 14:00:00|||||||||101
1700229900000|2023-11-17 14:05:00|4291||4293||4293||4288||1018
1700230200000|2023-11-17 14:10:00|4289|4265|4291|4260|4293|4265|4289|4259|242
1700230500000|2023-11-17 14:15:00||4259||4263||4263||4259|1
1700230800000|2023-11-17 14:20:00||4259||4259||4259||4259|72
1700231100000|2023-11-17 14:25:00|4286|4269|4291|4270|4291|4270|4280|4256|19153
1700231400000|2023-11-17 14:30:00|4290|4271|4276|4274|4291|4289|4275|4271|47605
1700231700000|2023-11-17 14:35:00|4275|4275|4275|4274|4281|4280|4260|4259|784079
1700232000000|2023-11-17 14:40:00|4274|4273|4261|4260|4276|4275|4259|4258|93586
1700232300000|2023-11-17 14:45:00|4262|4261|4264|4263|4271|4270|4261|4261|79576
1700232600000|2023-11-17 14:50:00|4265|4264|4254|4253|4265|4264|4252|4251|283516
1700232900000|2023-11-17 14:55:00|4255|4254|4263|4262|4264|4263|4249|4248|195202
1700233200000|2023-11-17 15:00:00|4262|4261|4251|4250|4264|4264|4251|4250|203745
1700233500000|2023-11-17 15:05:00|4250|4249|4248|4247|4253|4252|4246|4245|127008
1700233800000|2023-11-17 15:10:00|4247|4246|4253|4252|4253|4252|4245|4244|99444
1700234100000|2023-11-17 15:15:00|4254|4253|4251|4250|4257|4256|4250|4249|200275
1700234400000|2023-11-17 15:20:00|4250|4251|4251|4250|4252|4251|4248|4247|164145
1700234700000|2023-11-17 15:25:00|4252|4251|4258|4257|4258|4257|4249|4248|121570
1700235000000|2023-11-17 15:30:00|4257|4256|4257|4256|4258|4257|4253|4252|72746
1700235300000|2023-11-17 15:35:00|4258|4257|4259|4258|4259|4258|4253|4252|83244
1700235600000|2023-11-17 15:40:00|4258|4257|4257|4256|4259|4258|4252|4251|73948
1700235900000|2023-11-17 15:45:00|4256|4255|4257|4256|4259|4258|4254|4253|105141
1700236200000|2023-11-17 15:50:00|4256|4255|4260|4259|4260|4259|4254|4253|68354
1700236500000|2023-11-17 15:55:00|4259|4258|4262|4261|4265|4264|4259|4258|75618
1700236800000|2023-11-17 16:00:00|4261|4260|4264|4263|4265|4264|4257|4256|66611
1700237100000|2023-11-17 16:05:00|4263|4262|4272|4271|4272|4271|4260|4259|102868
1700237400000|2023-11-17 16:10:00|4271|4270|4273|4272|4273|4272|4268|4267|58512
1700237700000|2023-11-17 16:15:00|4274|4273|4278|4277|4279|4278|4273|4272|102960
1700238000000|2023-11-17 16:20:00|4277|4276|4277|4276|4279|4278|4275|4274|45394
1700238300000|2023-11-17 16:25:00|4276|4275|4268|4267|4276|4275|4268|4267|56418
1700238600000|2023-11-17 16:30:00|4267|4266|4265|4264|4267|4266|4262|4261|62812
1700238900000|2023-11-17 16:35:00|4266|4265|4274|4273|4275|4274|4266|4265|61553
1700239200000|2023-11-17 16:40:00|4273|4272|4274|4273|4275|4274|4270|4269|46600
1700239500000|2023-11-17 16:45:00|4273|4272|4277|4276|4278|4277|4270|4269|50261
1700239800000|2023-11-17 16:50:00|4278|4277|4276|4275|4279|4278|4276|4275|56091
1700240100000|2023-11-17 16:55:00|4275|4274|4280|4279|4280|4279|4275|4274|61929
1700240400000|2023-11-17 17:00:00|4279|4278|4278|4277|4281|4280|4276|4275|60002
1700240700000|2023-11-17 17:05:00|4279|4278|4281|4280|4282|4281|4278|4278|63508
1700241000000|2023-11-17 17:10:00|4282|4281|4286|4285|4286|4285|4282|4281|63898
1700241300000|2023-11-17 17:15:00|4285|4284|4284|4283|4286|4285|4282|4281|50130
1700241600000|2023-11-17 17:20:00|4285|4284|4288|4287|4288|4287|4284|4283|33481
1700241900000|2023-11-17 17:25:00|4287|4286|4286|4285|4287|4286|4282|4281|45225
1700242200000|2023-11-17 17:30:00|4287|4286|4284|4283|4289|4288|4283|4282|79009
1700242500000|2023-11-17 17:35:00|4285|4284|4287|4286|4287|4286|4285|4284|49385
1700242800000|2023-11-17 17:40:00|4286|4285|4289|4288|4289|4288|4286|4285|43571
1700243100000|2023-11-17 17:45:00|4288|4287|4285|4284|4288|4287|4284|4283|29642
1700243400000|2023-11-17 17:50:00|4286|4285|4288|4287|4289|4288|4286|4285|24236
1700243700000|2023-11-17 17:55:00|4287|4286|4290|4289|4290|4289|4287|4286|31022
1700244000000|2023-11-17 18:00:00|4289|4288|4286|4285|4290|4289|4286|4285|36190
1700244300000|2023-11-17 18:05:00|4287|4286|4290|4289|4290|4289|4287|4286|66266
1700244600000|2023-11-17 18:10:00|4289|4288|4291|4290|4291|4290|4287|4286|73652
1700244900000|2023-11-17 18:15:00|4292|4291|4289|4288|4292|4291|4288|4287|53353
1700245200000|2023-11-17 18:20:00|4290|4289|4291|4290|4292|4291|4288|4287|99835
1700245500000|2023-11-17 18:25:00|4290|4289|4290|4289|4290|4289|4287|4286|28928
1700245800000|2023-11-17 18:30:00|4291|4290|4289|4288|4291|4290|4289|4288|51136
1700246100000|2023-11-17 18:35:00|4290|4289|4289|4288|4290|4289|4288|4287|35173
1700246400000|2023-11-17 18:40:00|4290|4289|4290|4289|4291|4290|4289|4288|65912
1700246700000|2023-11-17 18:45:00|4291|4290|4291|4290|4293|4292|4290|4289|67724
1700247000000|2023-11-17 18:50:00|4290|4289|4294|4293|4295|4294|4290|4289|90998
1700247300000|2023-11-17 18:55:00|4295|4294|4297|4296|4298|4297|4295|4294|63496
1700247600000|2023-11-17 19:00:00|4296|4295|4293|4292|4296|4295|4292|4291|53058
1700247900000|2023-11-17 19:05:00|4292|4291|4294|4293|4294|4293|4291|4290|35541
1700248200000|2023-11-17 19:10:00|4295|4294|4292|4291|4295|4294|4292|4291|40482
1700248500000|2023-11-17 19:15:00|4293|4292|4293|4292|4294|4293|4291|4290|57994
1700248800000|2023-11-17 19:20:00|4292|4291|4293|4292|4294|4293|4291|4290|45299
1700249100000|2023-11-17 19:25:00|4292|4291|4292|4291|4293|4292|4290|4289|38467
1700249400000|2023-11-17 19:30:00|4293|4292|4291|4290|4293|4292|4290|4289|35590
1700249700000|2023-11-17 19:35:00|4292|4291|4289|4288|4293|4292|4289|4288|52732
1700250000000|2023-11-17 19:40:00|4290|4289|4290|4289|4291|4290|4288|4287|56354
1700250300000|2023-11-17 19:45:00|4289|4288|4289|4288|4291|4290|4288|4287|35611
1700250600000|2023-11-17 19:50:00|4288|4287|4291|4290|4291|4290|4288|4287|40975
1700250900000|2023-11-17 19:55:00|4290|4289|4291|4290|4291|4290|4290|4289|39252
1700251200000|2023-11-17 20:00:00|4292|4291|4293|4292|4293|4292|4291|4290|83378
1700251500000|2023-11-17 20:05:00|4292|4291|4292|4291|4293|4292|4292|4291|42334
1700251800000|2023-11-17 20:10:00|4291|4290|4288|4287|4291|4290|4287|4286|72520
1700252100000|2023-11-17 20:15:00|4287|4286|4290|4289|4291|4290|4286|4285|57711
1700252400000|2023-11-17 20:20:00|4289|4288|4290|4289|4291|4290|4289|4288|65508
1700252700000|2023-11-17 20:25:00|4291|4290|4295|4294|4295|4294|4291|4290|150447
1700253000000|2023-11-17 20:30:00|4294|4293|4295|4294|4295|4294|4291|4290|105136
1700253300000|2023-11-17 20:35:00|4296|4295|4293|4292|4299|4298|4292|4291|207612
1700253600000|2023-11-17 20:40:00|4292|4291|4287|4286|4292|4292|4287|4286|165868
1700253900000|2023-11-17 20:45:00|4288|4287|4288|4287|4290|4289|4287|4286|211451
1700254200000|2023-11-17 20:50:00|4289|4288|4295|4294|4295|4294|4288|4287|341917
1700254500000|2023-11-17 20:55:00|4294|4293|4297|4296|4298|4297|4294|4293|778600
1700254800000|2023-11-17 21:00:00|4298|4276|4295|4291|4300|4291|4295|4276|231687
1700255100000|2023-11-17 21:05:00|||||||||72501
1700255400000|2023-11-17 21:10:00|||||||||70578
1700255700000|2023-11-17 21:15:00|4296|4291|4295|4290|4296|4291|4295|4290|0
1700256000000|2023-11-17 21:20:00|4296|4276|4296|4277|4296|4277|4295|4276|0
1700256300000|2023-11-17 21:25:00|4294|4276|4296|4277|4296|4277|4292|4276|0
1700256600000|2023-11-17 21:30:00|4295|4276|4299|4288|4299|4288|4295|4276|0
1700256900000|2023-11-17 21:35:00|4298|4287|4299|4288|4299|4288|4292|4287|0
1700257200000|2023-11-17 21:40:00|||||||||4
1700258100000|2023-11-17 21:55:00|4295||4295||4295||4295||0
1700470800000|2023-11-20 09:00:00|4310|3600|4310|4283|4310|4286|4310|3600|0
1700471700000|2023-11-20 09:15:00|||||||||4
1700472000000|2023-11-20 09:20:00|||||||||2
1700472900000|2023-11-20 09:35:00|4307||4307||4307||4307||1
1700473500000|2023-11-20 09:45:00|4304||4304||4304||4304||0
1700473800000|2023-11-20 09:50:00|4301||4301||4301||4301||0
1700474700000|2023-11-20 10:05:00|4299||4299||4299||4299||0
1700475000000|2023-11-20 10:10:00|||||||||10
1700478300000|2023-11-20 11:05:00|||||||||5
1700478900000|2023-11-20 11:15:00|||||||||4
1700479200000|2023-11-20 11:20:00|||||||||7
1700479800000|2023-11-20 11:30:00|||||||||226
1700480700000|2023-11-20 11:45:00||4287||4284||4287||4283|14
1700481600000|2023-11-20 12:00:00|4295|4298|4296|4283|4299|4298|4295|4283|404
1700482200000|2023-11-20 12:10:00|4300|4287|4300|4283|4300|4287|4299|4283|275
1700482500000|2023-11-20 12:15:00|||||||||2
1700482800000|2023-11-20 12:20:00|||||||||8
1700483100000|2023-11-20 12:25:00||4290||4290||4290||4290|5
1700483700000|2023-11-20 12:35:00|4299||4300||4300||4299||94
1700484000000|2023-11-20 12:40:00|4299||4300||4300||4299||0
1700484300000|2023-11-20 12:45:00|||||||||10
1700484600000|2023-11-20 12:50:00|4299||4300||4300||4299||0
1700484900000|2023-11-20 12:55:00|4299||4300||4300||4299||518
1700485200000|2023-11-20 13:00:00|||||||||574
1700485500000|2023-11-20 13:05:00|||||||||2
1700485800000|2023-11-20 13:10:00|||||||||7
1700486100000|2023-11-20 13:15:00|||||||||12
1700486400000|2023-11-20 13:20:00|4298||4300||4300||4298||70
1700487000000|2023-11-20 13:30:00|4299||4299||4299||4299||243
1700487300000|2023-11-20 13:35:00|||||||||171
1700487600000|2023-11-20 13:40:00|||||||||5
1700487900000|2023-11-20 13:45:00|||||||||100
1700488200000|2023-11-20 13:50:00|4296|4292|4296|4292|4296|4292|4296|4292|19
1700488500000|2023-11-20 13:55:00|||||||||45
1700488800000|2023-11-20 14:00:00|4293|4290|4296|4290|4296|4291|4293|4290|811
1700489100000|2023-11-20 14:05:00||4291||4290||4292||4290|22
1700489400000|2023-11-20 14:10:00|4299|4283|4299|4283|4299|4283|4294|4283|3614
1700489700000|2023-11-20 14:15:00|4298||4298||4298||4298||0
1700490000000|2023-11-20 14:20:00|4293||4293||4293||4291||977
1700490300000|2023-11-20 14:25:00|4288||4293||4293||4288||1
1700490600000|2023-11-20 14:30:00|4292|4284|4255|4253|4292|4285|4254|4253|213711
1700490900000|2023-11-20 14:35:00|4254|4254|4260|4259|4267|4266|4251|4250|102461
1700491200000|2023-11-20 14:40:00|4261|4260|4277|4276|4282|4281|4259|4258|102829
1700491500000|2023-11-20 14:45:00|4276|4275|4272|4271|4278|4277|4269|4268|57834
1700491800000|2023-11-20 14:50:00|4271|4270|4271|4270|4276|4275|4266|4265|45790
1700492100000|2023-11-20 14:55:00|4272|4271|4280|4279|4282|4281|4269|4268|70424
1700492400000|2023-11-20 15:00:00|4279|4278|4262|4261|4282|4281|4262|4261|101756
1700492700000|2023-11-20 15:05:00|4263|4262|4268|4267|4269|4268|4259|4258|116197
1700493000000|2023-11-20 15:10:00|4267|4266|4272|4271|4272|4271|4263|4262|69453
1700493300000|2023-11-20 15:15:00|4271|4270|4269|4268|4272|4271|4267|4266|90246
1700493600000|2023-11-20 15:20:00|4270|4269|4276|4275|4277|4276|4269|4268|113354
1700493900000|2023-11-20 15:25:00|4275|4274|4281|4280|4282|4281|4273|4272|97667
1700494200000|2023-11-20 15:30:00|4280|4279|4274|4273|4281|4280|4271|4270|102503
1700494500000|2023-11-20 15:35:00|4273|4272|4269|4268|4275|4274|4268|4267|67869
1700494800000|2023-11-20 15:40:00|4268|4267|4274|4273|4274|4273|4267|4266|65863
1700495100000|2023-11-20 15:45:00|4273|4272|4277|4276|4283|4282|4273|4272|97159
1700495400000|2023-11-20 15:50:00|4276|4275|4276|4275|4278|4277|4270|4269|90951
1700495700000|2023-11-20 15:55:00|4275|4274|4279|4278|4279|4278|4273|4272|86040
1700496000000|2023-11-20 16:00:00|4280|4279|4275|4274|4280|4279|4273|4272|69166
1700496300000|2023-11-20 16:05:00|4274|4273|4275|4274|4276|4275|4270|4269|118907
1700496600000|2023-11-20 16:10:00|4276|4275|4281|4280|4282|4281|4276|4275|174793
1700496900000|2023-11-20 16:15:00|4282|4281|4286|4285|4288|4287|4281|4281|138907
1700497200000|2023-11-20 16:20:00|4285|4284|4281|4280|4285|4284|4278|4277|151827
1700497500000|2023-11-20 16:25:00|4280|4279|4280|4279|4281|4280|4277|4276|43417
1700497800000|2023-11-20 16:30:00|4281|4280|4275|4274|4281|4280|4273|4272|73647
1700498100000|2023-11-20 16:35:00|4276|4275|4278|4277|4278|4277|4276|4275|71854
1700498400000|2023-11-20 16:40:00|4279|4278|4279|4278|4282|4281|4274|4273|59583
1700498700000|2023-11-20 16:45:00|4278|4277|4280|4279|4282|4281|4278|4277|42566
1700499000000|2023-11-20 16:50:00|4279|4278|4285|4284|4285|4284|4279|4278|83622
1700499300000|2023-11-20 16:55:00|4286|4285|4284|4283|4287|4286|4283|4282|76981
1700499600000|2023-11-20 17:00:00|4283|4282|4277|4276|4284|4283|4277|4276|44225
1700499900000|2023-11-20 17:05:00|4276|4275|4276|4275|4277|4276|4273|4272|70380
1700500200000|2023-11-20 17:10:00|4275|4274|4277|4276|4278|4277|4274|4273|45833
1700500500000|2023-11-20 17:15:00|4278|4277|4280|4279|4280|4279|4277|4276|47893
1700500800000|2023-11-20 17:20:00|4279|4278|4280|4279|4280|4279|4277|4276|82443
1700501100000|2023-11-20 17:25:00|4279|4278|4279|4278|4279|4278|4277|4276|32351
1700501400000|2023-11-20 17:30:00|4278|4277|4276|4275|4279|4278|4275|4274|24840
1700501700000|2023-11-20 17:35:00|4277|4276|4273|4272|4277|4276|4273|4272|39047
1700502000000|2023-11-20 17:40:00|4272|4271|4268|4267|4272|4271|4265|4264|76988
1700502300000|2023-11-20 17:45:00|4267|4266|4270|4269|4270|4269|4266|4265|37506
1700502600000|2023-11-20 17:50:00|4271|4270|4272|4271|4272|4271|4270|4270|38315
1700502900000|2023-11-20 17:55:00|4271|4270|4274|4273|4274|4273|4270|4269|47209
1700503200000|2023-11-20 18:00:00|4273|4272|4280|4279|4284|4283|4273|4272|78114
1700503500000|2023-11-20 18:05:00|4279|4278|4277|4276|4279|4278|4275|4274|109580
1700503800000|2023-11-20 18:10:00|4279|4277|4273|4272|4279|4278|4273|4272|81031
1700504100000|2023-11-20 18:15:00|4272|4271|4271|4270|4274|4273|4270|4269|74365
1700504400000|2023-11-20 18:20:00|4272|4271|4275|4274|4275|4274|4271|4270|62258
1700504700000|2023-11-20 18:25:00|4274|4273|4270|4269|4275|4274|4270|4269|68646
1700505000000|2023-11-20 18:30:00|4271|4270|4275|4274|4275|4274|4271|4270|75339
1700505300000|2023-11-20 18:35:00|4274|4273|4274|4273|4275|4274|4272|4271|78883
1700505600000|2023-11-20 18:40:00|4275|4274|4274|4273|4276|4275|4274|4273|43165
1700505900000|2023-11-20 18:45:00|4275|4274|4275|4274|4276|4275|4275|4274|75930
1700506200000|2023-11-20 18:50:00|4274|4273|4279|4278|4279|4278|4274|4273|71604
1700506500000|2023-11-20 18:55:00|4278|4277|4281|4280|4281|4280|4278|4277|50824
1700506800000|2023-11-20 19:00:00|4280|4279|4281|4280|4282|4281|4280|4279|66798
1700507100000|2023-11-20 19:05:00|4280|4279|4283|4282|4283|4282|4280|4279|74367
1700507400000|2023-11-20 19:10:00|4282|4281|4282|4281|4282|4281|4280|4279|47929
1700507700000|2023-11-20 19:15:00|4281|4280|4281|4280|4281|4280|4278|4277|72804
1700508000000|2023-11-20 19:20:00|4282|4281|4283|4282|4284|4283|4281|4280|58521
1700508300000|2023-11-20 19:25:00|4282|4281|4280|4279|4283|4282|4280|4279|63674
1700508600000|2023-11-20 19:30:00|4279|4278|4286|4285|4286|4285|4279|4278|94374
1700508900000|2023-11-20 19:35:00|4285|4284|4286|4285|4286|4285|4284|4283|52431
1700509200000|2023-11-20 19:40:00|4285|4284|4282|4281|4286|4285|4282|4281|124307
1700509500000|2023-11-20 19:45:00|4283|4282|4280|4279|4284|4283|4280|4279|173789
1700509800000|2023-11-20 19:50:00|4281|4280|4282|4281|4283|4282|4279|4278|122822
1700510100000|2023-11-20 19:55:00|4283|4282|4278|4277|4283|4282|4277|4276|77693
1700510400000|2023-11-20 20:00:00|4279|4278|4286|4285|4286|4285|4279|4278|77563
1700510700000|2023-11-20 20:05:00|4287|4286|4290|4289|4290|4289|4286|4285|45143
1700511000000|2023-11-20 20:10:00|4289|4288|4292|4291|4292|4291|4288|4287|78309
1700511300000|2023-11-20 20:15:00|4291|4290|4291|4290|4292|4291|4288|4287|59294
1700511600000|2023-11-20 20:20:00|4290|4289|4288|4287|4290|4289|4286|4285|86088
1700511900000|2023-11-20 20:25:00|4289|4288|4293|4292|4294|4293|4288|4287|82494
1700512200000|2023-11-20 20:30:00|4292|4291|4289|4288|4292|4292|4289|4288|93576
1700512500000|2023-11-20 20:35:00|4288|4287|4290|4289|4291|4290|4287|4286|102396
1700512800000|2023-11-20 20:40:00|4291|4290|4291|4290|4295|4294|4291|4290|172888
1700513100000|2023-11-20 20:45:00|4290|4289|4286|4285|4292|4291|4286|4285|154456
1700513400000|2023-11-20 20:50:00|4285|4284|4280|4279|4286|4285|4279|4278|189884
1700513700000|2023-11-20 20:55:00|4279|4278|4281|4280|4283|4282|4278|4277|504120
1700514000000|2023-11-20 21:00:00|4282|4279|4279|4278|4290|4279|4279|4252|157208
1700514300000|2023-11-20 21:05:00|4289|4277|4278|4277|4289|4277|4278|4277|46594
1700514600000|2023-11-20 21:10:00||4276||4271||4276||4260|170
1700514900000|2023-11-20 21:15:00|4285|4260|4273|4260|4285|4265|4271|4260|23188
1700515200000|2023-11-20 21:20:00|4277|4263|4277|4273|4277|4273|4273|4260|3883
1700515500000|2023-11-20 21:25:00|||||||||20951
1700515800000|2023-11-20 21:30:00|4285|4279|4285|4280|4285|4280|4285|4279|2632
1700516100000|2023-11-20 21:35:00|||||||||1689
1700516400000|2023-11-20 21:40:00|4280|4274|4279|4274|4280|4274|4279|4274|4702
1700516700000|2023-11-20 21:45:00|||||||||1000
1700517000000|2023-11-20 21:50:00|||||||||1
1700517300000|2023-11-20 21:55:00|||||||||1
1700517600000|2023-11-20 22:00:00|4280|4275|4279|4274|4280|4275|4279|4274|720
1700517900000|2023-11-20 22:05:00|4280|4275|4279|4274|4280|4275|4279|4274|238
1700518200000|2023-11-20 22:10:00|4280|4277|4280|4273|4280|4279|4280|4273|860
1700518500000|2023-11-20 22:15:00||4277||4273||4279||4273|585
1700518800000|2023-11-20 22:20:00|||||||||8489
1700519100000|2023-11-20 22:25:00|4277||4280||4280||4277||282
1700519700000|2023-11-20 22:35:00|4279||4280||4280||4279||3
1700520000000|2023-11-20 22:40:00|||||||||1
1700520600000|2023-11-20 22:50:00|||||||||4
1700520900000|2023-11-20 22:55:00|||||||||5
1700521800000|2023-11-20 23:10:00|4290||4290||4290||4290||44
1700522100000|2023-11-20 23:15:00|||||||||10
1700522700000|2023-11-20 23:25:00|||||||||200
1700523300000|2023-11-20 23:35:00|||||||||10
1700523600000|2023-11-20 23:40:00|||||||||103
1700524200000|2023-11-20 23:50:00|||||||||1
1700524500000|2023-11-20 23:55:00|4278||4290||4290||4278||217
1700524800000|2023-11-21 00:00:00|4284||4290||4290||4284||100
1700525100000|2023-11-21 00:05:00|||||||||2
1700526300000|2023-11-21 00:25:00|||||||||4
1700526600000|2023-11-21 00:30:00||4279||4279||4279||4279|221
1700526900000|2023-11-21 00:35:00|||||||||200
1700528100000|2023-11-21 00:55:00||4280||4280||4280||4280|22
1700557200000|2023-11-21 09:00:00|4790|4000|4300|4210|4790|4231|4293|4000|2
1700558400000|2023-11-21 09:20:00|4260|4260|4290|4260|4300|4260|4260|4260|2032
1700558700000|2023-11-21 09:25:00|4270|4226|4270|4262|4270|4262|4270|4226|12
1700559900000|2023-11-21 09:45:00|||||||||10
1700560200000|2023-11-21 09:50:00||4228||4210||4250||4210|0
1700560800000|2023-11-21 10:00:00||4244||4244||4244||4244|0
1700561100000|2023-11-21 10:05:00|4271|4200|4270|4199|4271|4200|4270|4199|0
1700561400000|2023-11-21 10:10:00|4271|4200|4271|4200|4271|4200|4271|4200|0
1700562300000|2023-11-21 10:25:00|4270|4199|4271|4200|4271|4200|4270|4199|0
1700562600000|2023-11-21 10:30:00|4270|4199|4270|4199|4270|4199|4270|4199|0
1700567100000|2023-11-21 11:45:00|||||||||10
1700568000000|2023-11-21 12:00:00||4251||4251||4251||4251|204
1700568300000|2023-11-21 12:05:00|4280||4268||4280||4268||0
1700568900000|2023-11-21 12:15:00|||||||||1
1700569200000|2023-11-21 12:20:00|||||||||94
1700569800000|2023-11-21 12:30:00|||||||||237
1700570400000|2023-11-21 12:40:00|4264|4256|4268|4251|4268|4256|4264|4251|261
1700570700000|2023-11-21 12:45:00|||||||||22
1700571000000|2023-11-21 12:50:00|||||||||1
1700571300000|2023-11-21 12:55:00|||||||||10
1700571600000|2023-11-21 13:00:00|||||||||31
1700572200000|2023-11-21 13:10:00|||||||||1
1700572800000|2023-11-21 13:20:00|||||||||3
1700573100000|2023-11-21 13:25:00|||||||||40
1700573400000|2023-11-21 13:30:00|||||||||1
1700574000000|2023-11-21 13:40:00||4258||4253||4258||4251|28
1700574300000|2023-11-21 13:45:00|4264|4265|4268|4253|4268|4265|4264|4253|1083
1700574600000|2023-11-21 13:50:00|||||||||252
1700574900000|2023-11-21 13:55:00|||||||||7
1700575200000|2023-11-21 14:00:00|||||||||2
1700575500000|2023-11-21 14:05:00||4254||4254||4254||4254|1
1700575800000|2023-11-21 14:10:00||4260||4260||4265||4260|108
1700576100000|2023-11-21 14:15:00|||||||||2
1700576400000|2023-11-21 14:20:00|4267|4261|4267|4254|4268|4265|4266|4254|1383
1700576700000|2023-11-21 14:25:00|4268|4257|4279|4260|4280|4270|4268|4253|1831
1700577000000|2023-11-21 14:30:00|4278|4261|4245|4244|4278|4270|4244|4243|182025
1700577300000|2023-11-21 14:35:00|4244|4243|4226|4225|4244|4243|4221|4220|133740
1700577600000|2023-11-21 14:40:00|4227|4226|4226|4225|4234|4233|4224|4223|227683
1700577900000|2023-11-21 14:45:00|4227|4226|4222|4221|4231|4230|4220|4219|175605
1700578200000|2023-11-21 14:50:00|4223|4222|4226|4225|4227|4226|4220|4219|112189
1700578500000|2023-11-21 14:55:00|4227|4226|4220|4219|4227|4227|4216|4215|86176
1700578800000|2023-11-21 15:00:00|4221|4220|4225|4224|4226|4225|4217|4216|163273
1700579100000|2023-11-21 15:05:00|4226|4225|4236|4235|4236|4235|4223|4222|88430
1700579400000|2023-11-21 15:10:00|4237|4236|4242|4241|4245|4244|4233|4232|596759
1700579700000|2023-11-21 15:15:00|4241|4240|4239|4238|4244|4243|4239|4238|64584
1700580000000|2023-11-21 15:20:00|4240|4239|4244|4243|4244|4243|4238|4237|101368
1700580300000|2023-11-21 15:25:00|4243|4242|4246|4245|4250|4249|4243|4242|85967
1700580600000|2023-11-21 15:30:00|4247|4246|4249|4248|4250|4249|4244|4243|84136
1700580900000|2023-11-21 15:35:00|4250|4249|4256|4255|4259|4258|4248|4247|116380
1700581200000|2023-11-21 15:40:00|4255|4254|4255|4254|4261|4260|4254|4253|74284
1700581500000|2023-11-21 15:45:00|4256|4255|4262|4261|4262|4261|4256|4255|78558
1700581800000|2023-11-21 15:50:00|4261|4260|4262|4261|4264|4263|4260|4259|68756
1700582100000|2023-11-21 15:55:00|4261|4260|4263|4262|4265|4264|4260|4259|79116
1700582400000|2023-11-21 16:00:00|4264|4263|4273|4272|4273|4272|4264|4263|98711
1700582700000|2023-11-21 16:05:00|4272|4271|4268|4267|4272|4271|4267|4266|72150
1700583000000|2023-11-21 16:10:00|4267|4266|4266|4265|4269|4268|4260|4259|132664
1700583300000|2023-11-21 16:15:00|4267|4266|4261|4260|4267|4266|4260|4259|88154
1700583600000|2023-11-21 16:20:00|4260|4259|4261|4260|4263|4262|4259|4258|40190
1700583900000|2023-11-21 16:25:00|4260|4259|4259|4258|4261|4260|4258|4257|56137
1700584200000|2023-11-21 16:30:00|4260|4259|4265|4264|4267|4266|4257|4256|340735
1700584500000|2023-11-21 16:35:00|4266|4265|4257|4256|4266|4265|4256|4256|66442
1700584800000|2023-11-21 16:40:00|4258|4257|4259|4258|4260|4259|4253|4252|72233
1700585100000|2023-11-21 16:45:00|4258|4257|4265|4264|4265|4264|4258|4257|63963
1700585400000|2023-11-21 16:50:00|4266|4265|4264|4263|4267|4266|4264|4263|40195
1700585700000|2023-11-21 16:55:00|4263|4262|4261|4260|4263|4263|4260|4259|60116
1700586000000|2023-11-21 17:00:00|4260|4259|4260|4259|4261|4260|4256|4255|74145
1700586300000|2023-11-21 17:05:00|4261|4260|4261|4260|4262|4261|4259|4258|53690
1700586600000|2023-11-21 17:10:00|4262|4261|4262|4261|4265|4264|4261|4260|46301
1700586900000|2023-11-21 17:15:00|4261|4260|4259|4258|4262|4261|4257|4256|64245
1700587200000|2023-11-21 17:20:00|4258|4257|4257|4256|4259|4258|4255|4254|77398
1700587500000|2023-11-21 17:25:00|4258|4257|4262|4261|4263|4262|4258|4257|62476
1700587800000|2023-11-21 17:30:00|4263|4262|4264|4263|4264|4263|4262|4261|48792
1700588100000|2023-11-21 17:35:00|4263|4262|4261|4260|4263|4262|4260|4259|39294
1700588400000|2023-11-21 17:40:00|4260|4259|4257|4256|4260|4259|4255|4254|81921
1700588700000|2023-11-21 17:45:00|4258|4257|4259|4258|4259|4258|4256|4255|85548
1700589000000|2023-11-21 17:50:00|4258|4257|4259|4259|4260|4259|4257|4256|64160
1700589300000|2023-11-21 17:55:00|4260|4260|4265|4264|4265|4264|4260|4260|37349
1700589600000|2023-11-21 18:00:00|4264|4263|4262|4261|4264|4264|4259|4258|85094
1700589900000|2023-11-21 18:05:00|4261|4260|4264|4263|4264|4263|4261|4260|52336
1700590200000|2023-11-21 18:10:00|4265|4264|4262|4261|4265|4264|4261|4260|64644
1700590500000|2023-11-21 18:15:00|4261|4260|4258|4257|4263|4262|4257|4256|103833
1700590800000|2023-11-21 18:20:00|4257|4256|4249|4248|4257|4256|4248|4247|90271
1700591100000|2023-11-21 18:25:00|4250|4249|4252|4251|4252|4251|4248|4247|60738
1700591400000|2023-11-21 18:30:00|4253|4252|4256|4255|4257|4256|4252|4251|75904
1700591700000|2023-11-21 18:35:00|4255|4254|4256|4255|4258|4257|4255|4254|72509
1700592000000|2023-11-21 18:40:00|4255|4254|4259|4258|4260|4259|4254|4253|76347
1700592300000|2023-11-21 18:45:00|4260|4259|4262|4262|4263|4262|4259|4258|72534
1700592600000|2023-11-21 18:50:00|4261|4261|4260|4259|4263|4262|4260|4259|90792
1700592900000|2023-11-21 18:55:00|4261|4260|4258|4257|4262|4261|4257|4256|61811
1700593200000|2023-11-21 19:00:00|4257|4256|4260|4259|4261|4260|4252|4251|97675
1700593500000|2023-11-21 19:05:00|4261|4260|4257|4256|4261|4260|4256|4256|74460
1700593800000|2023-11-21 19:10:00|4256|4255|4257|4256|4259|4258|4254|4253|82593
1700594100000|2023-11-21 19:15:00|4258|4257|4255|4254|4259|4258|4254|4253|89589
1700594400000|2023-11-21 19:20:00|4254|4253|4258|4257|4258|4257|4254|4253|50837
1700594700000|2023-11-21 19:25:00|4257|4256|4258|4257|4259|4258|4256|4255|66705
1700595000000|2023-11-21 19:30:00|4259|4258|4258|4257|4261|4260|4256|4255|83303
1700595300000|2023-11-21 19:35:00|4259|4258|4258|4257|4261|4260|4257|4256|66415
1700595600000|2023-11-21 19:40:00|4257|4256|4255|4254|4259|4258|4254|4253|87650
1700595900000|2023-11-21 19:45:00|4256|4255|4254|4253|4257|4256|4253|4252|74172
1700596200000|2023-11-21 19:50:00|4253|4252|4253|4252|4253|4252|4249|4248|114846
1700596500000|2023-11-21 19:55:00|4252|4251|4254|4253|4255|4254|4252|4251|45307
1700596800000|2023-11-21 20:00:00|4255|4254|4258|4257|4258|4257|4254|4253|99100
1700597100000|2023-11-21 20:05:00|4259|4258|4258|4257|4259|4258|4257|4256|82229
1700597400000|2023-11-21 20:10:00|4259|4258|4251|4250|4259|4258|4251|4250|127430
1700597700000|2023-11-21 20:15:00|4252|4251|4253|4252|4256|4255|4251|4250|111777
1700598000000|2023-11-21 20:20:00|4252|4251|4252|4251|4252|4251|4250|4249|98310
1700598300000|2023-11-21 20:25:00|4251|4250|4251|4250|4252|4251|4250|4249|108640
1700598600000|2023-11-21 20:30:00|4252|4251|4254|4253|4255|4254|4250|4249|140583
1700598900000|2023-11-21 20:35:00|4255|4254|4255|4254|4256|4255|4253|4252|113485
1700599200000|2023-11-21 20:40:00|4256|4255|4253|4252|4258|4257|4252|4251|224463
1700599500000|2023-11-21 20:45:00|4254|4253|4259|4258|4261|4260|4251|4250|814836
1700599800000|2023-11-21 20:50:00|4258|4259|4259|4258|4261|4260|4257|4256|346687
1700600100000|2023-11-21 20:55:00|4258|4257|4261|4260|4262|4261|4255|4254|1201328
1700600400000|2023-11-21 21:00:00|4262|4259|4262|4231|4275|4259|4262|4210|362509
1700600700000|2023-11-21 21:05:00|||||||||3946
1700601000000|2023-11-21 21:10:00|||||||||7330
1700601300000|2023-11-21 21:15:00|4259||4259||4259||4259||12
1700601600000|2023-11-21 21:20:00|||||||||3004
1700601900000|2023-11-21 21:25:00||4233||4233||4233||4233|65118
1700603100000|2023-11-21 21:45:00|4250|4237|4250|4238|4250|4238|4250|4237|1
1700603400000|2023-11-21 21:50:00|4259|4239|4259|4241|4259|4241|4259|4239|519369
1700603700000|2023-11-21 21:55:00||4242||4242||4242||4242|40
1700604000000|2023-11-21 22:00:00|||||||||10
1700604300000|2023-11-21 22:05:00|||||||||200
1700604600000|2023-11-21 22:10:00|4260|4241|4260|4241|4260|4241|4260|4241|0
1700604900000|2023-11-21 22:15:00|||||||||1
1700605200000|2023-11-21 22:20:00|||||||||58
1700605500000|2023-11-21 22:25:00|||||||||1
1700605800000|2023-11-21 22:30:00||4242||4242||4242||4242|0
1700607900000|2023-11-21 23:05:00|||||||||4
1700609100000|2023-11-21 23:25:00|||||||||12
1700610300000|2023-11-21 23:45:00|||||||||8
1700610900000|2023-11-21 23:55:00|||||||||6
1700611200000|2023-11-22 00:00:00|||||||||10
1700612400000|2023-11-22 00:20:00||4243||4243||4243||4243|0
1700613300000|2023-11-22 00:35:00|||||||||16
1700613900000|2023-11-22 00:45:00||4244||4244||4244||4244|0
1700614500000|2023-11-22 00:55:00|4255|4245|4259|4246|4260|4246|4245|4244|868
1700643600000|2023-11-22 09:00:00|4790|3680|4300|4231|4790|4253|4260|3680|75
1700643900000|2023-11-22 09:05:00|4299||4299||4299||4299||60
1700644800000|2023-11-22 09:20:00|4280||4280||4280||4280||0
1700645100000|2023-11-22 09:25:00||4211||4211||4211||4211|0
1700647200000|2023-11-22 10:00:00||4210||4210||4210||4210|0
1700648100000|2023-11-22 10:15:00|||||||||47
1700652300000|2023-11-22 11:25:00||4256||4268||4268||4210|0
1700653200000|2023-11-22 11:40:00|||||||||20
1700655000000|2023-11-22 12:10:00|4279||4279||4279||4279||100
1700655600000|2023-11-22 12:20:00|||||||||10
1700656200000|2023-11-22 12:30:00|4277|4233|4279|4233|4279|4233|4277|4233|600
1700656500000|2023-11-22 12:35:00|4280|4234|4280|4234|4280|4234|4280|4234|0
1700656800000|2023-11-22 12:40:00|||||||||68
1700657400000|2023-11-22 12:50:00|||||||||1
1700657700000|2023-11-22 12:55:00||4267||4267||4267||4267|0
1700658000000|2023-11-22 13:00:00||4235||4270||4270||4235|160
1700658600000|2023-11-22 13:10:00|||||||||245
1700658900000|2023-11-22 13:15:00|4271||4278||4280||4271||0
1700659800000|2023-11-22 13:30:00|||||||||1
1700660400000|2023-11-22 13:40:00|4274|4235|4274|4265|4274|4265|4270|4235|3133
1700660700000|2023-11-22 13:45:00|4275|4270|4278|4251|4278|4270|4275|4251|2479
1700661000000|2023-11-22 13:50:00|4280|4252|4280|4257|4280|4257|4280|4247|15
1700661300000|2023-11-22 13:55:00||4255||4255||4264||4255|255
1700661600000|2023-11-22 14:00:00|4287|4256|4285|4262|4287|4274|4285|4247|2341
1700662200000|2023-11-22 14:10:00||4263||4262||4263||4262|0
1700662500000|2023-11-22 14:15:00||4274||4274||4274||4274|1
1700662800000|2023-11-22 14:20:00|4284||4284||4284||4284||64
1700663100000|2023-11-22 14:25:00|4285|4266|4285|4264|4285|4269|4270|4263|90
1700663400000|2023-11-22 14:30:00|4284|4265|4249|4248|4285|4283|4244|4243|307431
1700663700000|2023-11-22 14:35:00|4250|4249|4267|4266|4270|4269|4241|4240|247527
1700664000000|2023-11-22 14:40:00|4268|4267|4268|4267|4273|4272|4261|4260|109961
1700664300000|2023-11-22 14:45:00|4269|4268|4274|4273|4276|4275|4259|4258|147557
1700664600000|2023-11-22 14:50:00|4275|4274|4267|4266|4277|4276|4266|4265|132792
1700664900000|2023-11-22 14:55:00|4268|4267|4271|4270|4278|4277|4267|4266|72225
1700665200000|2023-11-22 15:00:00|4270|4269|4271|4270|4273|4272|4260|4259|115797
1700665500000|2023-11-22 15:05:00|4270|4269|4267|4266|4272|4271|4266|4265|47767
1700665800000|2023-11-22 15:10:00|4266|4265|4271|4270|4271|4270|4262|4261|56793
1700666100000|2023-11-22 15:15:00|4270|4271|4277|4276|4279|4278|4270|4269|144896
1700666400000|2023-11-22 15:20:00|4278|4277|4281|4280|4284|4283|4276|4275|100059
1700666700000|2023-11-22 15:25:00|4282|4281|4279|4278|4282|4281|4276|4275|61264
1700667000000|2023-11-22 15:30:00|4280|4279|4278|4277|4283|4282|4277|4276|143563
1700667300000|2023-11-22 15:35:00|4277|4276|4280|4279|4281|4280|4275|4274|70729
1700667600000|2023-11-22 15:40:00|4279|4278|4280|4279|4280|4279|4275|4274|66821
1700667900000|2023-11-22 15:45:00|4281|4280|4275|4274|4282|4281|4275|4274|72561
1700668200000|2023-11-22 15:50:00|4274|4273|4273|4272|4276|4275|4268|4267|49309
1700668500000|2023-11-22 15:55:00|4272|4271|4274|4273|4275|4274|4270|4269|76895
1700668800000|2023-11-22 16:00:00|4275|4274|4276|4275|4281|4280|4275|4274|63333
1700669100000|2023-11-22 16:05:00|4275|4274|4277|4276|4279|4278|4273|4272|73334
1700669400000|2023-11-22 16:10:00|4278|4277|4277|4276|4279|4278|4277|4276|62777
1700669700000|2023-11-22 16:15:00|4278|4277|4273|4272|4278|4277|4270|4269|53809
1700670000000|2023-11-22 16:20:00|4274|4273|4272|4271|4274|4273|4268|4267|68782
1700670300000|2023-11-22 16:25:00|4271|4270|4268|4267|4272|4271|4266|4265|72231
1700670600000|2023-11-22 16:30:00|4269|4268|4274|4273|4274|4273|4268|4267|66498
1700670900000|2023-11-22 16:35:00|4273|4272|4268|4267|4275|4274|4268|4267|58540
1700671200000|2023-11-22 16:40:00|4269|4268|4268|4267|4269|4269|4265|4264|54172
1700671500000|2023-11-22 16:45:00|4269|4268|4264|4263|4270|4269|4264|4263|50001
1700671800000|2023-11-22 16:50:00|4265|4264|4270|4269|4270|4269|4261|4260|44279
1700672100000|2023-11-22 16:55:00|4269|4268|4274|4273|4274|4273|4269|4268|38611
1700672400000|2023-11-22 17:00:00|4275|4274|4277|4276|4277|4276|4274|4273|57942
1700672700000|2023-11-22 17:05:00|4276|4275|4274|4273|4278|4277|4274|4273|59876
1700673000000|2023-11-22 17:10:00|4275|4274|4270|4269|4277|4276|4269|4268|55118
1700673300000|2023-11-22 17:15:00|4269|4268|4270|4269|4271|4270|4269|4268|35947
1700673600000|2023-11-22 17:20:00|4271|4270|4274|4273|4274|4273|4270|4269|38097
1700673900000|2023-11-22 17:25:00|4273|4272|4270|4269|4273|4272|4270|4269|87207
1700674200000|2023-11-22 17:30:00|4269|4268|4265|4264|4270|4269|4262|4261|64421
1700674500000|2023-11-22 17:35:00|4264|4263|4264|4263|4267|4266|4264|4263|46440
1700674800000|2023-11-22 17:40:00|4263|4264|4264|4263|4267|4266|4261|4260|63028
1700675100000|2023-11-22 17:45:00|4265|4264|4264|4263|4266|4265|4261|4260|79787
1700675400000|2023-11-22 17:50:00|4263|4262|4264|4263|4267|4266|4262|4261|79225
1700675700000|2023-11-22 17:55:00|4263|4262|4265|4264|4265|4264|4261|4260|68021
1700676000000|2023-11-22 18:00:00|4266|4265|4264|4263|4267|4266|4264|4263|65549
1700676300000|2023-11-22 18:05:00|4265|4264|4263|4262|4265|4264|4263|4262|39932
1700676600000|2023-11-22 18:10:00|4262|4261|4259|4258|4263|4261|4259|4258|66384
1700676900000|2023-11-22 18:15:00|4260|4259|4258|4257|4260|4259|4254|4254|137965
1700677200000|2023-11-22 18:20:00|4259|4258|4259|4258|4262|4261|4259|4258|641447
1700677500000|2023-11-22 18:25:00|4258|4257|4259|4258|4259|4258|4256|4255|58228
1700677800000|2023-11-22 18:30:00|4260|4259|4261|4260|4261|4260|4258|4257|99165
1700678100000|2023-11-22 18:35:00|4260|4259|4262|4261|4262|4261|4260|4259|48512
1700678400000|2023-11-22 18:40:00|4261|4260|4262|4261|4264|4263|4261|4260|56853
1700678700000|2023-11-22 18:45:00|4263|4262|4265|4264|4266|4265|4262|4261|54634
1700679000000|2023-11-22 18:50:00|4266|4265|4265|4264|4268|4267|4265|4264|49034
1700679300000|2023-11-22 18:55:00|4266|4265|4263|4262|4266|4265|4263|4262|67266
1700679600000|2023-11-22 19:00:00|4264|4263|4267|4266|4267|4267|4264|4263|63959
1700679900000|2023-11-22 19:05:00|4268|4267|4266|4265|4270|4269|4266|4265|119741
1700680200000|2023-11-22 19:10:00|4267|4266|4262|4261|4267|4266|4261|4260|69135
1700680500000|2023-11-22 19:15:00|4263|4262|4263|4262|4265|4264|4262|4261|60541
1700680800000|2023-11-22 19:20:00|4262|4261|4263|4262|4264|4263|4260|4259|108878
1700681100000|2023-11-22 19:25:00|4264|4263|4264|4263|4264|4263|4264|4263|24911
1700681400000|2023-11-22 19:30:00|4265|4264|4262|4261|4267|4266|4261|4260|89786
1700681700000|2023-11-22 19:35:00|4263|4262|4259|4258|4263|4262|4257|4256|140319
1700682000000|2023-11-22 19:40:00|4258|4257|4261|4260|4262|4261|4256|4255|117127
1700682300000|2023-11-22 19:45:00|4262|4261|4264|4263|4264|4264|4261|4261|98825
1700682600000|2023-11-22 19:50:00|4265|4264|4262|4261|4266|4265|4262|4261|84011
1700682900000|2023-11-22 19:55:00|4263|4262|4260|4259|4264|4263|4259|4258|113843
1700683200000|2023-11-22 20:00:00|4261|4260|4267|4266|4267|4266|4260|4260|122200
1700683500000|2023-11-22 20:05:00|4266|4265|4265|4264|4269|4268|4263|4263|167274
1700683800000|2023-11-22 20:10:00|4264|4263|4266|4265|4266|4265|4263|4262|53139
1700684100000|2023-11-22 20:15:00|4267|4266|4271|4270|4271|4270|4267|4266|97402
1700684400000|2023-11-22 20:20:00|4272|4271|4274|4273|4274|4273|4270|4269|151082
1700684700000|2023-11-22 20:25:00|4275|4274|4276|4275|4276|4275|4273|4272|106780
1700685000000|2023-11-22 20:30:00|4277|4276|4275|4274|4278|4277|4275|4274|110014
1700685300000|2023-11-22 20:35:00|4274|4273|4278|4277|4278|4277|4274|4273|132290
1700685600000|2023-11-22 20:40:00|4279|4278|4275|4274|4279|4278|4275|4274|183208
1700685900000|2023-11-22 20:45:00|4274|4273|4276|4275|4279|4278|4274|4273|257411
1700686200000|2023-11-22 20:50:00|4275|4274|4276|4275|4278|4277|4275|4274|378105
1700686500000|2023-11-22 20:55:00|4277|4276|4281|4280|4281|4280|4277|4276|672466
1700686800000|2023-11-22 21:00:00|4282|4279|4278|4241|4293|4279|4278|4240|133117
1700687100000|2023-11-22 21:05:00|4277||4277||4277||4277||14811
1700687400000|2023-11-22 21:10:00|4276|4261|4280|4275|4280|4276|4276|4249|6138
1700687700000|2023-11-22 21:15:00|||||||||2
1700688000000|2023-11-22 21:20:00|||||||||998
1700688600000|2023-11-22 21:30:00|||||||||2
1700688900000|2023-11-22 21:35:00|||||||||35
1700689500000|2023-11-22 21:45:00|4278||4278||4278||4278||10
1700689800000|2023-11-22 21:50:00|||||||||31
1700690400000|2023-11-22 22:00:00|||||||||127
1700691000000|2023-11-22 22:10:00|4276|4240|4276|4240|4276|4240|4276|4240|0
1700691300000|2023-11-22 22:15:00|4275||4275||4275||4275||0
1700691600000|2023-11-22 22:20:00|4276||4276||4276||4273||0
1700692800000|2023-11-22 22:40:00||4245||4240||4270||4240|3
1700693100000|2023-11-22 22:45:00|4255|4255|4276|4257|4276|4257|4255|4255|353
1700693400000|2023-11-22 22:50:00|4268|4260|4276|4260|4276|4260|4268|4260|712
1700693700000|2023-11-22 22:55:00|4265||4275||4276||4263||100
1700694000000|2023-11-22 23:00:00|4267||4275||4275||4267||585
1700694300000|2023-11-22 23:05:00||4265||4265||4265||4265|0
1700694600000|2023-11-22 23:10:00||4260||4260||4260||4260|0
1700697300000|2023-11-22 23:55:00|||||||||8
1700699100000|2023-11-23 00:25:00||4265||4265||4265||4265|0
1700699700000|2023-11-23 00:35:00|||||||||8
1700700300000|2023-11-23 00:45:00|||||||||1
1700700600000|2023-11-23 00:50:00||4266||4265||4266||4265|0
1700816400000|2023-11-24 09:00:00|4850|4040|4282|4264|4850|4277|4282|4040|91
1700817900000|2023-11-24 09:25:00|||||||||23
1700818800000|2023-11-24 09:40:00|||||||||18
1700821200000|2023-11-24 10:20:00||4267||4272||4272||4263|0
1700822400000|2023-11-24 10:40:00||4263||4264||4264||4263|0
1700822700000|2023-11-24 10:45:00|4300|4263|4300|4263|4300|4263|4299|4263|186
1700823300000|2023-11-24 10:55:00||4274||4274||4274||4274|0
1700825400000|2023-11-24 11:30:00|||||||||4
1700827200000|2023-11-24 12:00:00|4293||4293||4293||4293||40
1700827800000|2023-11-24 12:10:00|4291|4282|4291|4282|4291|4282|4291|4282|0
1700828100000|2023-11-24 12:15:00||4274||4286||4286||4274|1
1700828400000|2023-11-24 12:20:00||4274||4274||4274||4274|100
1700830800000|2023-11-24 13:00:00|4290||4290||4290||4290||115
1700831400000|2023-11-24 13:10:00|||||||||8
1700831700000|2023-11-24 13:15:00||4278||4278||4278||4278|0
1700832000000|2023-11-24 13:20:00||4274||4274||4274||4274|200
1700832900000|2023-11-24 13:35:00|||||||||2
1700834100000|2023-11-24 13:55:00||4275||4275||4275||4275|103
1700834400000|2023-11-24 14:00:00|4289||4289||4289||4289||41
1700834700000|2023-11-24 14:05:00||4281||4281||4282||4281|85
1700835000000|2023-11-24 14:10:00|4278|4275|4289|4275|4289|4275|4278|4275|551
1700835300000|2023-11-24 14:15:00|4285|4278|4285|4275|4285|4280|4285|4275|556
1700835600000|2023-11-24 14:20:00|4289||4290||4290||4289||0
1700835900000|2023-11-24 14:25:00||4274||4270||4274||4252|24
1700836200000|2023-11-24 14:30:00|4289|4271|4280|4279|4302|4300|4278|4271|216160
1700836500000|2023-11-24 14:35:00|4279|4278|4294|4293|4295|4294|4273|4272|34157
1700836800000|2023-11-24 14:40:00|4295|4294|4301|4300|4302|4301|4291|4290|138969
1700837100000|2023-11-24 14:45:00|4302|4301|4297|4296|4306|4305|4296|4295|144028
1700837400000|2023-11-24 14:50:00|4298|4297|4296|4295|4300|4299|4295|4294|86850
1700837700000|2023-11-24 14:55:00|4295|4294|4293|4292|4298|4297|4289|4288|102956
1700838000000|2023-11-24 15:00:00|4292|4291|4298|4297|4300|4299|4291|4290|166659
1700838300000|2023-11-24 15:05:00|4299|4298|4299|4298|4302|4301|4298|4297|89386
1700838600000|2023-11-24 15:10:00|4298|4297|4300|4299|4300|4299|4296|4295|32808
1700838900000|2023-11-24 15:15:00|4301|4300|4302|4301|4304|4303|4299|4298|60611
1700839200000|2023-11-24 15:20:00|4301|4300|4307|4306|4307|4306|4301|4300|63146
1700839500000|2023-11-24 15:25:00|4308|4307|4308|4307|4311|4310|4305|4304|58644
1700839800000|2023-11-24 15:30:00|4307|4306|4308|4307|4311|4310|4307|4306|56978
1700840100000|2023-11-24 15:35:00|4309|4308|4307|4306|4311|4310|4307|4306|68974
1700840400000|2023-11-24 15:40:00|4308|4307|4306|4305|4309|4308|4303|4302|84715
1700840700000|2023-11-24 15:45:00|4307|4306|4306|4305|4311|4310|4305|4304|68237
1700841000000|2023-11-24 15:50:00|4307|4306|4307|4306|4308|4307|4304|4303|43186
1700841300000|2023-11-24 15:55:00|4306|4305|4307|4306|4310|4309|4306|4305|40161
1700841600000|2023-11-24 16:00:00|4306|4305|4305|4304|4306|4306|4302|4301|42534
1700841900000|2023-11-24 16:05:00|4304|4303|4306|4305|4307|4306|4301|4300|66908
1700842200000|2023-11-24 16:10:00|4307|4306|4306|4305|4310|4309|4306|4305|61059
1700842500000|2023-11-24 16:15:00|4305|4304|4301|4300|4306|4305|4300|4299|57397
1700842800000|2023-11-24 16:20:00|4302|4301|4292|4291|4302|4301|4292|4291|96662
1700843100000|2023-11-24 16:25:00|4291|4290|4292|4291|4292|4291|4287|4286|118744
1700843400000|2023-11-24 16:30:00|4293|4292|4288|4287|4295|4294|4288|4287|85813
1700843700000|2023-11-24 16:35:00|4287|4286|4285|4284|4290|4289|4283|4282|93933
1700844000000|2023-11-24 16:40:00|4286|4285|4283|4282|4291|4290|4282|4281|83634
1700844300000|2023-11-24 16:45:00|4282|4281|4282|4281|4284|4283|4280|4279|74799
1700844600000|2023-11-24 16:50:00|4281|4280|4281|4280|4282|4281|4280|4279|47054
1700844900000|2023-11-24 16:55:00|4280|4279|4283|4282|4284|4283|4280|4279|63751
1700845200000|2023-11-24 17:00:00|4282|4281|4282|4281|4287|4286|4282|4281|69636
1700845500000|2023-11-24 17:05:00|4281|4280|4284|4283|4286|4285|4280|4279|83809
1700845800000|2023-11-24 17:10:00|4285|4284|4283|4282|4285|4284|4283|4282|54950
1700846100000|2023-11-24 17:15:00|4282|4281|4284|4283|4285|4284|4282|4281|65004
1700846400000|2023-11-24 17:20:00|4283|4282|4282|4281|4283|4282|4280|4279|119187
1700846700000|2023-11-24 17:25:00|4283|4282|4278|4277|4284|4283|4278|4277|105583
1700847000000|2023-11-24 17:30:00|4277|4276|4283|4282|4283|4282|4277|4276|46503
1700847300000|2023-11-24 17:35:00|4284|4283|4288|4287|4288|4287|4281|4280|79698
1700847600000|2023-11-24 17:40:00|4289|4288|4290|4289|4292|4291|4286|4285|80165
1700847900000|2023-11-24 17:45:00|4291|4290|4294|4293|4297|4296|4290|4289|84596
1700848200000|2023-11-24 17:50:00|4293|4292|4292|4291|4294|4293|4288|4287|238759
1700848500000|2023-11-24 17:55:00|4291|4290|4291|4290|4292|4291|4288|4287|243525
1700848800000|2023-11-24 18:00:00|4292|4288|4293|4288|4293|4288|4292|4288|0
1701075600000|2023-11-27 09:00:00|4580|3500|4320|4260|4580|4260|4284|3500|4
1701075900000|2023-11-27 09:05:00|||||||||1
1701076200000|2023-11-27 09:10:00|4296||4293||4320||4288||0
1701076500000|2023-11-27 09:15:00|4292||4292||4293||4292||0
1701076800000|2023-11-27 09:20:00|4293||4292||4293||4292||0
1701077100000|2023-11-27 09:25:00|4293||4292||4293||4292||0
1701077400000|2023-11-27 09:30:00|4293||4280||4293||4280||0
1701077700000|2023-11-27 09:35:00|||||||||1
1701079200000|2023-11-27 10:00:00|4279||4279||4280||4279||0
1701079500000|2023-11-27 10:05:00|4280||4279||4280||4279||0
1701079800000|2023-11-27 10:10:00|4280||4280||4280||4280||0
1701082500000|2023-11-27 10:55:00|||||||||300
1701083100000|2023-11-27 11:05:00|||||||||2500
1701083400000|2023-11-27 11:10:00|||||||||1
1701083700000|2023-11-27 11:15:00|||||||||4
1701085800000|2023-11-27 11:50:00|4279||4279||4279||4279||0
1701086100000|2023-11-27 11:55:00|4280||4280||4280||4279||0
1701086400000|2023-11-27 12:00:00|||||||||50
1701086700000|2023-11-27 12:05:00||4271||4275||4275||4260|0
1701087000000|2023-11-27 12:10:00||4260||4269||4274||4260|400
1701090000000|2023-11-27 13:00:00||4270||4270||4270||4270|36
1701090300000|2023-11-27 13:05:00|||||||||2
1701090900000|2023-11-27 13:15:00||4260||4260||4260||4260|40
1701091200000|2023-11-27 13:20:00||4250||4250||4250||4250|0
1701091500000|2023-11-27 13:25:00|||||||||1
1701091800000|2023-11-27 13:30:00||4251||4259||4259||4251|0
1701092100000|2023-11-27 13:35:00||4260||4260||4262||4252|20
1701092400000|2023-11-27 13:40:00||4275||4275||4275||4275|20
1701092700000|2023-11-27 13:45:00||4276||4275||4276||4275|100
1701093000000|2023-11-27 13:50:00|||||||||1
1701093600000|2023-11-27 14:00:00|4278|4255|4280|4257|4280|4262|4277|4250|338
1701093900000|2023-11-27 14:05:00||4250||4251||4251||4250|10
1701094800000|2023-11-27 14:20:00|4278|4270|4280|4258|4280|4270|4270|4258|186
1701095100000|2023-11-27 14:25:00|4274|4257|4273|4257|4280|4258|4273|4257|203
1701095400000|2023-11-27 14:30:00|4274|4258|4262|4260|4280|4266|4252|4251|257840
1701095700000|2023-11-27 14:35:00|4263|4261|4266|4265|4270|4269|4262|4261|145258
1701096000000|2023-11-27 14:40:00|4265|4264|4265|4264|4266|4265|4258|4257|138077
1701096300000|2023-11-27 14:45:00|4266|4265|4269|4268|4273|4272|4265|4264|136725
1701096600000|2023-11-27 14:50:00|4268|4267|4273|4272|4274|4273|4267|4266|120709
1701096900000|2023-11-27 14:55:00|4274|4273|4275|4274|4281|4280|4271|4270|139545
1701097200000|2023-11-27 15:00:00|4276|4275|4282|4281|4283|4282|4271|4270|162657
1701097500000|2023-11-27 15:05:00|4283|4282|4281|4280|4287|4286|4279|4278|160437
1701097800000|2023-11-27 15:10:00|4282|4281|4284|4283|4284|4283|4279|4278|94627
1701098100000|2023-11-27 15:15:00|4285|4284|4273|4272|4286|4285|4273|4272|88573
1701098400000|2023-11-27 15:20:00|4274|4273|4277|4276|4278|4277|4274|4273|80288
1701098700000|2023-11-27 15:25:00|4278|4277|4285|4284|4288|4287|4277|4277|78033
1701099000000|2023-11-27 15:30:00|4284|4283|4280|4279|4286|4285|4280|4279|88040
1701099300000|2023-11-27 15:35:00|4281|4280|4281|4280|4286|4285|4281|4280|103964
1701099600000|2023-11-27 15:40:00|4282|4281|4285|4284|4287|4286|4278|4277|68479
1701099900000|2023-11-27 15:45:00|4284|4283|4279|4278|4288|4287|4278|4277|91657
1701100200000|2023-11-27 15:50:00|4280|4279|4281|4280|4286|4285|4280|4279|174844
1701100500000|2023-11-27 15:55:00|4282|4281|4278|4277|4283|4282|4278|4277|95476
1701100800000|2023-11-27 16:00:00|4277|4276|4273|4272|4278|4277|4272|4271|101597
1701101100000|2023-11-27 16:05:00|4274|4273|4280|4279|4283|4282|4273|4273|98753
1701101400000|2023-11-27 16:10:00|4281|4280|4283|4282|4285|4284|4280|4279|113158
1701101700000|2023-11-27 16:15:00|4282|4281|4282|4281|4283|4282|4278|4277|100629
1701102000000|2023-11-27 16:20:00|4283|4282|4280|4279|4284|4283|4278|4277|69476
1701102300000|2023-11-27 16:25:00|4281|4280|4286|4285|4287|4286|4280|4279|64674
1701102600000|2023-11-27 16:30:00|4285|4284|4282|4281|4285|4284|4281|4281|39921
1701102900000|2023-11-27 16:35:00|4283|4282|4280|4279|4283|4282|4280|4279|125797
1701103200000|2023-11-27 16:40:00|4281|4280|4278|4277|4282|4281|4277|4276|85134
1701103500000|2023-11-27 16:45:00|4277|4276|4280|4279|4280|4279|4275|4274|76688
1701103800000|2023-11-27 16:50:00|4279|4278|4278|4277|4279|4278|4277|4276|50983
1701104100000|2023-11-27 16:55:00|4279|4278|4276|4275|4282|4281|4275|4274|77673
1701104400000|2023-11-27 17:00:00|4275|4274|4270|4269|4275|4274|4269|4268|137905
1701104700000|2023-11-27 17:05:00|4269|4268|4271|4270|4271|4270|4265|4264|129203
1701105000000|2023-11-27 17:10:00|4272|4271|4270|4269|4273|4272|4268|4267|87548
1701105300000|2023-11-27 17:15:00|4271|4270|4272|4271|4274|4273|4270|4269|372597
1701105600000|2023-11-27 17:20:00|4273|4272|4274|4273|4274|4273|4270|4269|109685
1701105900000|2023-11-27 17:25:00|4273|4272|4273|4272|4275|4274|4270|4269|112265
1701106200000|2023-11-27 17:30:00|4272|4271|4274|4273|4276|4275|4272|4271|59298
1701106500000|2023-11-27 17:35:00|4275|4274|4275|4274|4278|4277|4274|4273|54745
1701106800000|2023-11-27 17:40:00|4274|4273|4276|4275|4278|4277|4274|4273|97941
1701107100000|2023-11-27 17:45:00|4277|4276|4277|4276|4277|4276|4276|4275|37637
1701107400000|2023-11-27 17:50:00|4276|4275|4274|4273|4276|4276|4272|4271|75475
1701107700000|2023-11-27 17:55:00|4275|4274|4274|4273|4278|4277|4273|4272|103726
1701108000000|2023-11-27 18:00:00|4273|4272|4272|4271|4277|4276|4272|4271|89803
1701108300000|2023-11-27 18:05:00|4271|4270|4271|4270|4272|4271|4270|4269|82384
1701108600000|2023-11-27 18:10:00|4272|4271|4272|4271|4273|4272|4272|4271|57792
1701108900000|2023-11-27 18:15:00|4273|4272|4275|4274|4278|4277|4272|4271|83726
1701109200000|2023-11-27 18:20:00|4276|4275|4275|4274|4278|4277|4275|4274|49317
1701109500000|2023-11-27 18:25:00|4276|4275|4275|4274|4276|4275|4274|4273|52390
1701109800000|2023-11-27 18:30:00|4274|4273|4280|4279|4280|4279|4274|4273|68147
1701110100000|2023-11-27 18:35:00|4281|4280|4276|4275|4281|4280|4276|4275|37122
1701110400000|2023-11-27 18:40:00|4277|4276|4279|4278|4279|4278|4275|4274|114915
1701110700000|2023-11-27 18:45:00|4280|4279|4281|4280|4281|4280|4279|4278|66256
1701111000000|2023-11-27 18:50:00|4282|4281|4281|4280|4282|4281|4281|4280|63754
1701111300000|2023-11-27 18:55:00|4282|4281|4285|4284|4286|4285|4281|4281|104771
1701111600000|2023-11-27 19:00:00|4286|4285|4288|4287|4290|4289|4286|4285|77901
1701111900000|2023-11-27 19:05:00|4287|4288|4289|4288|4291|4290|4287|4286|119813
1701112200000|2023-11-27 19:10:00|4288|4287|4289|4288|4290|4289|4286|4286|126751
1701112500000|2023-11-27 19:15:00|4288|4287|4285|4284|4288|4287|4284|4283|74161
1701112800000|2023-11-27 19:20:00|4286|4285|4285|4284|4289|4288|4285|4284|70045
1701113100000|2023-11-27 19:25:00|4286|4285|4286|4285|4287|4286|4286|4285|61172
1701113400000|2023-11-27 19:30:00|4287|4286|4286|4285|4287|4286|4285|4284|72215
1701113700000|2023-11-27 19:35:00|4287|4286|4291|4290|4292|4291|4286|4285|145573
1701114000000|2023-11-27 19:40:00|4292|4291|4287|4286|4293|4292|4287|4286|206399
1701114300000|2023-11-27 19:45:00|4288|4287|4288|4287|4289|4288|4283|4282|120186
1701114600000|2023-11-27 19:50:00|4287|4286|4287|4286|4288|4287|4286|4285|99720
1701114900000|2023-11-27 19:55:00|4288|4287|4286|4285|4288|4287|4284|4283|79765
1701115200000|2023-11-27 20:00:00|4287|4286|4287|4286|4288|4287|4284|4283|367986
1701115500000|2023-11-27 20:05:00|4288|4287|4288|4287|4288|4287|4286|4285|75788
1701115800000|2023-11-27 20:10:00|4289|4288|4288|4287|4290|4289|4286|4285|103498
1701116100000|2023-11-27 20:15:00|4287|4286|4292|4291|4292|4291|4287|4286|83151
1701116400000|2023-11-27 20:20:00|4293|4292|4293|4292|4295|4294|4292|4291|95113
1701116700000|2023-11-27 20:25:00|4294|4293|4291|4290|4294|4293|4290|4289|92640
1701117000000|2023-11-27 20:30:00|4292|4291|4291|4290|4293|4292|4289|4288|179182
1701117300000|2023-11-27 20:35:00|4292|4291|4294|4293|4299|4298|4291|4291|155961
1701117600000|2023-11-27 20:40:00|4295|4294|4297|4296|4298|4297|4294|4293|197755
1701117900000|2023-11-27 20:45:00|4296|4295|4295|4294|4296|4295|4293|4292|215808
1701118200000|2023-11-27 20:50:00|4296|4295|4300|4299|4300|4299|4294|4294|472891
1701118500000|2023-11-27 20:55:00|4299|4298|4303|4302|4303|4302|4298|4297|1088122
1701118800000|2023-11-27 21:00:00|4304|4291|4302|4292|4313|4292|4302|4281|99278
1701119100000|2023-11-27 21:05:00|4301|4291|4301|4297|4301|4297|4301|4291|33
1701119400000|2023-11-27 21:10:00|4302|4298|4303|4302|4313|4302|4302|4297|5676
1701119700000|2023-11-27 21:15:00|4302|4301|4302|4299|4302|4301|4302|4299|1096
1701120000000|2023-11-27 21:20:00|||||||||15636
1701120300000|2023-11-27 21:25:00|||||||||1
1701120600000|2023-11-27 21:30:00|4300||4300||4300||4300||33
1701121500000|2023-11-27 21:45:00|||||||||1
1701122100000|2023-11-27 21:55:00|4302|4300|4302|4300|4302|4300|4302|4300|264
1701122700000|2023-11-27 22:05:00|||||||||25
1701123600000|2023-11-27 22:20:00|||||||||1
1701124200000|2023-11-27 22:30:00|4313|4302|4313|4302|4313|4302|4313|4302|1131
1701124500000|2023-11-27 22:35:00|4304|4303|4304|4303|4304|4303|4304|4303|20
1701124800000|2023-11-27 22:40:00|4313|4300|4313|4300|4313|4300|4313|4300|410
1701125100000|2023-11-27 22:45:00|||||||||22
1701125400000|2023-11-27 22:50:00|||||||||4
1701126000000|2023-11-27 23:00:00|||||||||60
1701126300000|2023-11-27 23:05:00|||||||||1
1701126600000|2023-11-27 23:10:00|||||||||8
1701127500000|2023-11-27 23:25:00|4306||4306||4306||4306||8
1701127800000|2023-11-27 23:30:00|||||||||17
1701128100000|2023-11-27 23:35:00|4313||4313||4313||4313||6
1701128700000|2023-11-27 23:45:00|4307||4307||4307||4307||1
1701129000000|2023-11-27 23:50:00|||||||||2
1701130200000|2023-11-28 00:10:00|||||||||1
1701130500000|2023-11-28 00:15:00|||||||||6
1701131100000|2023-11-28 00:25:00|||||||||100
1701131400000|2023-11-28 00:30:00|||||||||147
1701131700000|2023-11-28 00:35:00|||||||||10
1701132300000|2023-11-28 00:45:00||4301||4302||4302||4300|54
1701132600000|2023-11-28 00:50:00||4300||4304||4304||4300|50
1701132900000|2023-11-28 00:55:00|4313|4300|4313|4300|4313|4307|4313|4300|134
1701162000000|2023-11-28 09:00:00|4580|4250|4319|4256|4580|4290|4319|4250|0
1701162300000|2023-11-28 09:05:00|4320|4257|4319|4256|4320|4257|4319|4255|0
1701162600000|2023-11-28 09:10:00|4320|4255|4319|4256|4320|4257|4319|4255|0
1701162900000|2023-11-28 09:15:00|4320|4257|4319|4256|4320|4257|4319|4255|0
1701163200000|2023-11-28 09:20:00|4320|4257|4319|4256|4320|4257|4319|4255|0
1701163500000|2023-11-28 09:25:00|4320|4255|4320|4257|4320|4257|4319|4255|0
1701163800000|2023-11-28 09:30:00|4319|4258|4319|4257|4320|4259|4319|4255|0
1701164100000|2023-11-28 09:35:00||4256||4256||4257||4255|0
1701164400000|2023-11-28 09:40:00|4320|4255|4320|4256|4320|4256|4319|4255|0
1701164700000|2023-11-28 09:45:00|4319|4257|4319|4255|4320|4257|4319|4255|0
1701165000000|2023-11-28 09:50:00|4320|4256|4320|4255|4320|4256|4320|4255|0
1701165300000|2023-11-28 09:55:00|4319|4256|4320|4257|4320|4258|4319|4255|0
1701165600000|2023-11-28 10:00:00|4319|4258|4320|4257|4320|4258|4319|4256|0
1701165900000|2023-11-28 10:05:00||4258||4257||4258||4257|0
1701166200000|2023-11-28 10:10:00||4258||4258||4258||4257|0
1701166500000|2023-11-28 10:15:00||4257||4257||4257||4256|0
1701166800000|2023-11-28 10:20:00||4256||4257||4257||4256|0
1701167100000|2023-11-28 10:25:00||4256||4258||4259||4256|0
1701167400000|2023-11-28 10:30:00||4257||4256||4258||4256|0
1701167700000|2023-11-28 10:35:00||4251||4255||4256||4251|0
1701168000000|2023-11-28 10:40:00||4256||4256||4256||4255|0
1701168300000|2023-11-28 10:45:00||4255||4255||4256||4255|0
1701168600000|2023-11-28 10:50:00||4254||4255||4256||4254|0
1701168900000|2023-11-28 10:55:00|4319|4256|4320|4257|4320|4257|4319|4256|1
1701169200000|2023-11-28 11:00:00||4251||4251||4251||4251|0
1701169500000|2023-11-28 11:05:00||4258||4258||4258||4251|0
1701169800000|2023-11-28 11:10:00||4259||4258||4259||4258|0
1701171000000|2023-11-28 11:30:00||4259||4258||4259||4258|0
1701171300000|2023-11-28 11:35:00||4259||4258||4259||4251|6
1701171600000|2023-11-28 11:40:00|||||||||5
1701171900000|2023-11-28 11:45:00||4251||4258||4258||4251|0
1701172200000|2023-11-28 11:50:00||4257||4256||4258||4251|0
1701172500000|2023-11-28 11:55:00|4319|4255|4320|4256|4320|4256|4319|4255|0
1701172800000|2023-11-28 12:00:00|4313|4275|4313|4275|4313|4275|4313|4275|10
1701173100000|2023-11-28 12:05:00|||||||||10
1701173700000|2023-11-28 12:15:00|||||||||3
1701176100000|2023-11-28 12:55:00|||||||||1
1701176400000|2023-11-28 13:00:00|||||||||23
1701177000000|2023-11-28 13:10:00|||||||||3
1701177900000|2023-11-28 13:25:00|||||||||299
1701178200000|2023-11-28 13:30:00|||||||||13
1701178500000|2023-11-28 13:35:00|4312|4280|4312|4280|4312|4311|4312|4280|277
1701178800000|2023-11-28 13:40:00|4313||4313||4313||4313||2
1701179400000|2023-11-28 13:50:00||4281||4281||4281||4281|100
1701179700000|2023-11-28 13:55:00||4280||4280||4280||4280|53
1701180000000|2023-11-28 14:00:00|4305||4309||4313||4303||48
1701180600000|2023-11-28 14:10:00|||||||||57
1701180900000|2023-11-28 14:15:00|4310||4310||4310||4310||3
1701181200000|2023-11-28 14:20:00|||||||||1
1701181500000|2023-11-28 14:25:00|4309|4292|4304|4295|4310|4299|4304|4279|2
1701181800000|2023-11-28 14:30:00|4303|4291|4286|4285|4304|4300|4279|4277|289042
1701182100000|2023-11-28 14:35:00|4287|4286|4294|4293|4299|4298|4285|4285|82515
1701182400000|2023-11-28 14:40:00|4295|4294|4302|4301|4302|4301|4288|4287|61118
1701182700000|2023-11-28 14:45:00|4303|4302|4308|4307|4314|4313|4303|4302|156353
1701183000000|2023-11-28 14:50:00|4307|4306|4301|4300|4311|4310|4299|4298|129188
1701183300000|2023-11-28 14:55:00|4300|4299|4304|4303|4306|4305|4296|4295|82591
1701183600000|2023-11-28 15:00:00|4303|4302|4301|4300|4303|4302|4297|4296|119281
1701183900000|2023-11-28 15:05:00|4302|4301|4306|4305|4306|4305|4302|4301|82364
1701184200000|2023-11-28 15:10:00|4307|4306|4307|4306|4313|4312|4306|4305|113003
1701184500000|2023-11-28 15:15:00|4306|4305|4318|4317|4318|4317|4306|4305|237395
1701184800000|2023-11-28 15:20:00|4319|4318|4317|4316|4320|4319|4314|4313|124778
1701185100000|2023-11-28 15:25:00|4318|4317|4317|4316|4318|4317|4315|4314|78496
1701185400000|2023-11-28 15:30:00|4318|4317|4306|4305|4322|4321|4306|4305|157941
1701185700000|2023-11-28 15:35:00|4305|4304|4315|4314|4320|4319|4304|4303|152440
1701186000000|2023-11-28 15:40:00|4316|4315|4322|4321|4322|4321|4310|4309|124855
1701186300000|2023-11-28 15:45:00|4321|4320|4321|4321|4324|4323|4315|4314|133072
1701186600000|2023-11-28 15:50:00|4322|4320|4329|4328|4331|4330|4320|4319|213618
1701186900000|2023-11-28 15:55:00|4328|4327|4335|4334|4335|4334|4323|4322|111404
1701187200000|2023-11-28 16:00:00|4336|4335|4335|4334|4337|4336|4331|4330|79649
1701187500000|2023-11-28 16:05:00|4334|4333|4329|4328|4337|4336|4329|4328|132817
1701187800000|2023-11-28 16:10:00|4328|4327|4329|4329|4330|4329|4325|4324|89506
1701188100000|2023-11-28 16:15:00|4330|4328|4327|4326|4331|4330|4327|4326|75855
1701188400000|2023-11-28 16:20:00|4326|4325|4324|4323|4326|4325|4320|4319|135535
1701188700000|2023-11-28 16:25:00|4325|4324|4327|4326|4328|4327|4325|4324|72731
1701189000000|2023-11-28 16:30:00|4328|4327|4332|4331|4333|4332|4326|4325|92859
1701189300000|2023-11-28 16:35:00|4333|4332|4330|4329|4334|4333|4327|4326|112786
1701189600000|2023-11-28 16:40:00|4329|4328|4333|4332|4336|4335|4329|4328|67451
1701189900000|2023-11-28 16:45:00|4334|4333|4335|4334|4336|4335|4330|4329|106514
1701190200000|2023-11-28 16:50:00|4334|4333|4334|4333|4335|4334|4332|4331|66667
1701190500000|2023-11-28 16:55:00|4335|4334|4340|4339|4340|4339|4335|4334|96065
1701190800000|2023-11-28 17:00:00|4339|4338|4338|4337|4340|4339|4337|4336|97143
1701191100000|2023-11-28 17:05:00|4339|4338|4339|4338|4340|4339|4336|4335|121102
1701191400000|2023-11-28 17:10:00|4340|4339|4337|4336|4345|4344|4337|4336|185940
1701191700000|2023-11-28 17:15:00|4338|4337|4330|4329|4339|4338|4329|4328|79690
1701192000000|2023-11-28 17:20:00|4331|4330|4332|4331|4334|4333|4329|4328|75903
1701192300000|2023-11-28 17:25:00|4331|4332|4328|4328|4333|4332|4328|4327|77138
1701192600000|2023-11-28 17:30:00|4329|4327|4322|4321|4329|4327|4320|4319|147026
1701192900000|2023-11-28 17:35:00|4321|4320|4314|4313|4321|4320|4313|4312|83272
1701193200000|2023-11-28 17:40:00|4315|4314|4316|4315|4318|4317|4314|4313|64129
1701193500000|2023-11-28 17:45:00|4317|4316|4311|4310|4317|4316|4311|4310|51943
1701193800000|2023-11-28 17:50:00|4312|4311|4312|4311|4314|4313|4310|4309|85964
1701194100000|2023-11-28 17:55:00|4311|4310|4309|4308|4313|4312|4308|4307|53856
1701194400000|2023-11-28 18:00:00|4308|4307|4309|4308|4311|4310|4304|4303|461085
1701194700000|2023-11-28 18:05:00|4310|4309|4308|4307|4312|4311|4306|4305|62952
1701195000000|2023-11-28 18:10:00|4309|4308|4306|4305|4310|4309|4304|4303|91746
1701195300000|2023-11-28 18:15:00|4305|4304|4312|4311|4312|4311|4305|4304|103414
1701195600000|2023-11-28 18:20:00|4313|4312|4313|4312|4314|4313|4310|4309|113961
1701195900000|2023-11-28 18:25:00|4312|4311|4317|4316|4319|4318|4311|4310|83306
1701196200000|2023-11-28 18:30:00|4316|4315|4315|4314|4318|4317|4313|4312|54976
1701196500000|2023-11-28 18:35:00|4314|4313|4318|4317|4319|4318|4314|4313|61673
1701196800000|2023-11-28 18:40:00|4317|4316|4319|4318|4319|4318|4315|4314|64292
1701197100000|2023-11-28 18:45:00|4318|4317|4321|4320|4323|4322|4317|4316|177882
1701197400000|2023-11-28 18:50:00|4322|4321|4319|4318|4324|4323|4319|4318|84858
1701197700000|2023-11-28 18:55:00|4320|4319|4315|4314|4320|4319|4312|4311|80553
1701198000000|2023-11-28 19:00:00|4316|4315|4316|4315|4317|4316|4315|4314|71048
1701198300000|2023-11-28 19:05:00|4317|4316|4316|4315|4319|4318|4315|4314|80818
1701198600000|2023-11-28 19:10:00|4317|4316|4324|4323|4324|4323|4316|4315|86916
1701198900000|2023-11-28 19:15:00|4325|4324|4320|4319|4325|4324|4318|4318|105569
1701199200000|2023-11-28 19:20:00|4319|4318|4318|4317|4321|4320|4316|4315|77436
1701199500000|2023-11-28 19:25:00|4317|4316|4319|4318|4320|4319|4317|4316|59397
1701199800000|2023-11-28 19:30:00|4320|4319|4320|4319|4320|4319|4315|4314|65578
1701200100000|2023-11-28 19:35:00|4321|4320|4323|4322|4326|4325|4321|4320|159902
1701200400000|2023-11-28 19:40:00|4324|4323|4325|4324|4327|4326|4324|4323|92717
1701200700000|2023-11-28 19:45:00|4326|4325|4328|4327|4328|4327|4326|4325|79450
1701201000000|2023-11-28 19:50:00|4329|4328|4332|4331|4332|4331|4328|4327|115747
1701201300000|2023-11-28 19:55:00|4331|4330|4331|4330|4332|4331|4330|4329|99161
1701201600000|2023-11-28 20:00:00|4332|4331|4332|4331|4333|4332|4330|4330|112320
1701201900000|2023-11-28 20:05:00|4331|4330|4327|4326|4331|4330|4327|4326|99377
1701202200000|2023-11-28 20:10:00|4328|4327|4331|4330|4332|4331|4328|4327|134435
1701202500000|2023-11-28 20:15:00|4330|4329|4333|4332|4333|4332|4330|4329|102610
1701202800000|2023-11-28 20:20:00|4332|4331|4331|4330|4333|4332|4328|4327|204329
1701203100000|2023-11-28 20:25:00|4332|4331|4332|4331|4334|4333|4330|4329|173209
1701203400000|2023-11-28 20:30:00|4333|4332|4331|4330|4333|4332|4331|4330|117203
1701203700000|2023-11-28 20:35:00|4330|4331|4331|4330|4332|4331|4329|4328|165649
1701204000000|2023-11-28 20:40:00|4330|4329|4334|4333|4334|4333|4330|4329|225658
1701204300000|2023-11-28 20:45:00|4335|4334|4339|4338|4339|4338|4335|4334|227501
1701204600000|2023-11-28 20:50:00|4340|4339|4336|4335|4343|4342|4334|4333|490931
1701204900000|2023-11-28 20:55:00|4335|4334|4338|4337|4341|4340|4335|4334|1140885
1701205200000|2023-11-28 21:00:00|4339|4335|4345|4315|4350|4335|4339|4290|87524
1701205500000|2023-11-28 21:05:00|4336||4336||4336||4336||5605
1701205800000|2023-11-28 21:10:00|||||||||8123
1701206100000|2023-11-28 21:15:00|||||||||59
1701206400000|2023-11-28 21:20:00|||||||||275
1701206700000|2023-11-28 21:25:00|4335|4318|4336|4335|4337|4335|4335|4318|330
1701207000000|2023-11-28 21:30:00|||||||||11
1701207300000|2023-11-28 21:35:00||4334||4315||4334||4315|1
1701207600000|2023-11-28 21:40:00|||||||||44635
1701208500000|2023-11-28 21:55:00|4337|4336|4340|4339|4340|4339|4337|4315|894
1701208800000|2023-11-28 22:00:00|4343||4343||4343||4343||223
1701209100000|2023-11-28 22:05:00||4340||4341||4341||4340|0
1701209400000|2023-11-28 22:10:00|4344|4340|4344|4341|4344|4341|4344|4340|8
1701209700000|2023-11-28 22:15:00|4342|4340|4344|4341|4344|4341|4342|4340|2000
1701210300000|2023-11-28 22:25:00|4345|4340|4345|4342|4350|4345|4344|4340|5377
1701210600000|2023-11-28 22:30:00|4344|4336|4342|4336|4345|4336|4342|4336|3180
1701211200000|2023-11-28 22:40:00|||||||||1
1701211500000|2023-11-28 22:45:00||4340||4340||4340||4340|1
1701212100000|2023-11-28 22:55:00|||||||||1001
1701212400000|2023-11-28 23:00:00|4344||4344||4344||4344||0
1701212700000|2023-11-28 23:05:00||4302||4338||4338||4290|501
1701213000000|2023-11-28 23:10:00||4321||4339||4339||4321|10
1701213300000|2023-11-28 23:15:00|4340||4340||4340||4340||2
1701213600000|2023-11-28 23:20:00||4321||4338||4338||4290|717
1701214200000|2023-11-28 23:30:00|4344||4344||4344||4344||421
1701214500000|2023-11-28 23:35:00|4343||4340||4344||4340||0
1701214800000|2023-11-28 23:40:00|4344||4344||4344||4344||100
1701216000000|2023-11-29 00:00:00|4343|4304|4343|4339|4344|4339|4338|4290|743
1701216300000|2023-11-29 00:05:00||4304||4290||4342||4290|220
1701216900000|2023-11-29 00:15:00||4291||4291||4291||4291|5
1701217200000|2023-11-29 00:20:00|4344||4344||4344||4344||15
1701217500000|2023-11-29 00:25:00|||||||||130
1701218100000|2023-11-29 00:35:00|4348|4214|4348|4214|4348|4214|4348|4214|0
1701218400000|2023-11-29 00:40:00|4344|4215|4345|4215|4345|4215|4344|4215|0
1701218700000|2023-11-29 00:45:00|4344|4214|4345|4215|4345|4215|4344|4214|0
1701219000000|2023-11-29 00:50:00|4344|4214|4345|4215|4345|4215|4344|4214|0
1701219300000|2023-11-29 00:55:00|4344|4214|4344|4214|4344|4214|4344|4214|0
1701248400000|2023-11-29 09:00:00|4337|3849|4501|3900|4501|3900|4337|3849|0
1701248700000|2023-11-29 09:05:00|4500|3899|4422|4257|4501|4257|4421|3899|0
1701249000000|2023-11-29 09:10:00||4291||4292||4292||4291|0
1701249300000|2023-11-29 09:15:00||4291||4292||4293||4291|36
1701249600000|2023-11-29 09:20:00||4291||4291||4301||4291|10
1701249900000|2023-11-29 09:25:00|4370|4300|4394|4303|4394|4350|4370|4300|500
1701250200000|2023-11-29 09:30:00|4369|4309|4369|4301|4369|4326|4369|4300|18
1701250500000|2023-11-29 09:35:00|4394|4300|4369|4300|4394|4300|4369|4300|0
1701250800000|2023-11-29 09:40:00|||||||||1
1701251100000|2023-11-29 09:45:00|4394||4369||4394||4369||0
1701251700000|2023-11-29 09:55:00|4394||4394||4394||4369||0
1701252000000|2023-11-29 10:00:00|4369||4394||4394||4369||1003
1701252300000|2023-11-29 10:05:00|4370||4394||4394||4370||0
1701252600000|2023-11-29 10:10:00|4370||4394||4394||4370||0
1701253200000|2023-11-29 10:20:00|4393|4319|4393|4319|4393|4319|4393|4319|0
1701254400000|2023-11-29 10:40:00||4340||4319||4340||4319|10
1701254700000|2023-11-29 10:45:00|4394||4394||4394||4394||0
1701255000000|2023-11-29 10:50:00|||||||||10
1701255300000|2023-11-29 10:55:00|||||||||5
1701258900000|2023-11-29 11:55:00||4337||4337||4337||4337|0
1701259200000|2023-11-29 12:00:00|4386|4347|4369|4337|4386|4347|4354|4337|429
1701259800000|2023-11-29 12:10:00|||||||||1
1701260100000|2023-11-29 12:15:00||4319||4319||4319||4319|0
1701260400000|2023-11-29 12:20:00|||||||||5
1701261300000|2023-11-29 12:35:00|||||||||3
1701262500000|2023-11-29 12:55:00|4377|4356|4366|4356|4377|4356|4366|4356|19
1701262800000|2023-11-29 13:00:00|4377|4366|4380|4356|4380|4366|4377|4356|865
1701263700000|2023-11-29 13:15:00|||||||||95
1701264000000|2023-11-29 13:20:00|4379|4325|4380|4325|4380|4325|4379|4325|0
1701265500000|2023-11-29 13:45:00|||||||||25
1701265800000|2023-11-29 13:50:00|||||||||19
1701266100000|2023-11-29 13:55:00|4375|4346|4375|4346|4375|4346|4375|4346|0
1701266400000|2023-11-29 14:00:00|4364||4375||4375||4364||6
1701266700000|2023-11-29 14:05:00|4366|4370|4374|4370|4375|4370|4364|4370|6799
1701267000000|2023-11-29 14:10:00|4372||4373||4375||4372||1507
1701267300000|2023-11-29 14:15:00|4372||4373||4373||4372||535
1701267600000|2023-11-29 14:20:00|4372|4373|4375|4370|4375|4373|4370|4370|2963
1701267900000|2023-11-29 14:25:00|4374|4363|4374|4363|4380|4363|4372|4353|4495
1701268200000|2023-11-29 14:30:00|4373|4364|4393|4392|4394|4393|4363|4362|186098
1701268500000|2023-11-29 14:35:00|4394|4393|4384|4383|4402|4401|4377|4376|262745
1701268800000|2023-11-29 14:40:00|4385|4384|4391|4390|4397|4396|4384|4383|96201
1701269100000|2023-11-29 14:45:00|4392|4391|4400|4399|4400|4399|4390|4389|108118
1701269400000|2023-11-29 14:50:00|4401|4400|4408|4407|4410|4409|4400|4399|242180
1701269700000|2023-11-29 14:55:00|4409|4408|4401|4400|4414|4413|4399|4398|145710
1701270000000|2023-11-29 15:00:00|4400|4399|4393|4392|4400|4400|4385|4384|262092
1701270300000|2023-11-29 15:05:00|4392|4391|4401|4400|4401|4400|4386|4385|225655
1701270600000|2023-11-29 15:10:00|4400|4399|4391|4390|4401|4400|4388|4387|148099
1701270900000|2023-11-29 15:15:00|4392|4391|4400|4399|4400|4399|4391|4390|154203
1701271200000|2023-11-29 15:20:00|4399|4398|4394|4393|4406|4405|4394|4393|202798
1701271500000|2023-11-29 15:25:00|4395|4394|4400|4399|4402|4401|4395|4394|129294
1701271800000|2023-11-29 15:30:00|4401|4400|4403|4402|4405|4404|4400|4399|151067
1701272100000|2023-11-29 15:35:00|4402|4401|4407|4406|4409|4408|4400|4399|189641
1701272400000|2023-11-29 15:40:00|4408|4407|4400|4399|4410|4409|4400|4399|177502
1701272700000|2023-11-29 15:45:00|4401|4400|4402|4401|4405|4404|4400|4399|126538
1701273000000|2023-11-29 15:50:00|4401|4400|4404|4403|4408|4407|4401|4400|175931
1701273300000|2023-11-29 15:55:00|4405|4404|4403|4402|4409|4408|4401|4400|171772
1701273600000|2023-11-29 16:00:00|4402|4401|4409|4408|4411|4410|4399|4399|147135
1701273900000|2023-11-29 16:05:00|4408|4407|4404|4403|4409|4407|4399|4398|162094
1701274200000|2023-11-29 16:10:00|4405|4404|4406|4405|4407|4406|4400|4399|128304
1701274500000|2023-11-29 16:15:00|4407|4406|4404|4403|4408|4407|4399|4398|129722
1701274800000|2023-11-29 16:20:00|4403|4402|4404|4403|4407|4406|4401|4400|142566
1701275100000|2023-11-29 16:25:00|4403|4402|4396|4395|4406|4405|4396|4395|174091
1701275400000|2023-11-29 16:30:00|4395|4394|4394|4393|4397|4396|4391|4390|152234
1701275700000|2023-11-29 16:35:00|4393|4394|4398|4397|4399|4398|4391|4390|145130
1701276000000|2023-11-29 16:40:00|4397|4396|4401|4400|4401|4400|4395|4394|93064
1701276300000|2023-11-29 16:45:00|4402|4401|4400|4399|4403|4402|4398|4397|64201
1701276600000|2023-11-29 16:50:00|4399|4398|4404|4403|4404|4403|4399|4398|62962
1701276900000|2023-11-29 16:55:00|4403|4402|4403|4402|4404|4403|4400|4399|78009
1701277200000|2023-11-29 17:00:00|4404|4403|4401|4400|4405|4404|4400|4399|85697
1701277500000|2023-11-29 17:05:00|4400|4401|4402|4401|4404|4403|4400|4401|81284
1701277800000|2023-11-29 17:10:00|4403|4402|4404|4403|4404|4403|4403|4402|70835
1701278100000|2023-11-29 17:15:00|4403|4402|4403|4402|4405|4404|4399|4398|86169
1701278400000|2023-11-29 17:20:00|4404|4403|4403|4402|4405|4404|4402|4401|131773
1701278700000|2023-11-29 17:25:00|4404|4403|4400|4399|4405|4404|4399|4398|81330
1701279000000|2023-11-29 17:30:00|4401|4400|4399|4398|4401|4400|4398|4397|105903
1701279300000|2023-11-29 17:35:00|4400|4399|4398|4397|4400|4399|4396|4395|123940
1701279600000|2023-11-29 17:40:00|4399|4398|4405|4404|4405|4404|4398|4398|81911
1701279900000|2023-11-29 17:45:00|4406|4405|4407|4406|4408|4407|4405|4404|127513
1701280200000|2023-11-29 17:50:00|4406|4405|4404|4403|4407|4406|4404|4403|92093
1701280500000|2023-11-29 17:55:00|4403|4402|4409|4408|4409|4408|4403|4402|87786
1701280800000|2023-11-29 18:00:00|4410|4409|4408|4407|4410|4409|4407|4406|165409
1701281100000|2023-11-29 18:05:00|4409|4408|4410|4409|4411|4410|4407|4406|131183
1701281400000|2023-11-29 18:10:00|4409|4408|4407|4406|4410|4409|4406|4405|100699
1701281700000|2023-11-29 18:15:00|4406|4405|4405|4404|4408|4407|4405|4404|93997
1701282000000|2023-11-29 18:20:00|4404|4403|4404|4403|4405|4404|4404|4403|88823
1701282300000|2023-11-29 18:25:00|4403|4402|4408|4407|4409|4408|4403|4402|116330
1701282600000|2023-11-29 18:30:00|4407|4406|4404|4403|4408|4406|4401|4400|95867
1701282900000|2023-11-29 18:35:00|4403|4402|4408|4407|4409|4408|4400|4399|150851
1701283200000|2023-11-29 18:40:00|4407|4406|4404|4403|4407|4406|4403|4403|76254
1701283500000|2023-11-29 18:45:00|4405|4404|4407|4406|4407|4406|4403|4402|134263
1701283800000|2023-11-29 18:50:00|4408|4407|4405|4404|4410|4409|4404|4403|151355
1701284100000|2023-11-29 18:55:00|4404|4403|4403|4402|4404|4403|4403|4402|66697
1701284400000|2023-11-29 19:00:00|4404|4403|4409|4408|4409|4408|4404|4403|107490
1701284700000|2023-11-29 19:05:00|4408|4409|4411|4410|4411|4410|4407|4406|167624
1701285000000|2023-11-29 19:10:00|4410|4409|4412|4411|4412|4411|4409|4408|161455
1701285300000|2023-11-29 19:15:00|4411|4410|4409|4408|4412|4411|4408|4407|163618
1701285600000|2023-11-29 19:20:00|4410|4409|4409|4408|4412|4411|4409|4408|126784
1701285900000|2023-11-29 19:25:00|4410|4409|4408|4407|4412|4411|4408|4407|136052
1701286200000|2023-11-29 19:30:00|4407|4406|4405|4404|4408|4407|4405|4404|81834
1701286500000|2023-11-29 19:35:00|4406|4405|4403|4402|4406|4405|4400|4399|105274
1701286800000|2023-11-29 19:40:00|4404|4403|4409|4408|4409|4408|4402|4402|146543
1701287100000|2023-11-29 19:45:00|4408|4407|4409|4408|4409|4408|4406|4405|65915
1701287400000|2023-11-29 19:50:00|4408|4407|4408|4407|4410|4409|4407|4406|117957
1701287700000|2023-11-29 19:55:00|4409|4408|4406|4405|4409|4408|4405|4404|106276
1701288000000|2023-11-29 20:00:00|4405|4404|4401|4400|4405|4405|4401|4400|117579
1701288300000|2023-11-29 20:05:00|4402|4401|4402|4401|4403|4402|4400|4399|111880
1701288600000|2023-11-29 20:10:00|4403|4402|4401|4400|4404|4403|4400|4399|131591
1701288900000|2023-11-29 20:15:00|4400|4399|4396|4395|4401|4400|4396|4395|131581
1701289200000|2023-11-29 20:20:00|4395|4394|4389|4388|4395|4394|4389|4388|170391
1701289500000|2023-11-29 20:25:00|4388|4387|4390|4389|4391|4390|4388|4387|131252
1701289800000|2023-11-29 20:30:00|4391|4390|4393|4392|4394|4393|4390|4389|204560
1701290100000|2023-11-29 20:35:00|4392|4391|4388|4387|4394|4393|4388|4387|141832
1701290400000|2023-11-29 20:40:00|4389|4388|4389|4388|4392|4391|4387|4386|261506
1701290700000|2023-11-29 20:45:00|4388|4387|4382|4381|4389|4388|4382|4381|306133
1701291000000|2023-11-29 20:50:00|4381|4380|4381|4380|4383|4382|4379|4378|424145
1701291300000|2023-11-29 20:55:00|4382|4381|4378|4377|4382|4381|4375|4374|1163338
1701291600000|2023-11-29 21:00:00|4379|4376|4387|4380|4404|4380|4379|4350|93482
1701291900000|2023-11-29 21:05:00|4383|4377|4382|4380|4383|4380|4382|4377|25240
1701292200000|2023-11-29 21:10:00|4387|4382|4387|4383|4387|4383|4387|4382|9910
1701292500000|2023-11-29 21:15:00|||||||||5
1701292800000|2023-11-29 21:20:00|4386|4382|4382|4378|4386|4383|4382|4378|8584
1701293100000|2023-11-29 21:25:00|4380||4380||4380||4380||0
1701293400000|2023-11-29 21:30:00|4383|4379|4383|4379|4383|4379|4379|4379|1508
1701293700000|2023-11-29 21:35:00||4380||4380||4380||4380|0
1701294000000|2023-11-29 21:40:00|4385|4381|4385|4381|4385|4381|4385|4381|362
1701294300000|2023-11-29 21:45:00|||||||||2000
1701294600000|2023-11-29 21:50:00|||||||||20
1701295200000|2023-11-29 22:00:00|||||||||75
1701295500000|2023-11-29 22:05:00|||||||||10
1701295800000|2023-11-29 22:10:00|4404|4379|4404|4379|4404|4379|4404|4379|0
1701296100000|2023-11-29 22:15:00|||||||||5
1701296400000|2023-11-29 22:20:00|4403||4403||4403||4403||10
1701296700000|2023-11-29 22:25:00|4383||4403||4403||4383||51
1701297900000|2023-11-29 22:45:00|||||||||4
1701298800000|2023-11-29 23:00:00||4378||4357||4378||4357|2054
1701300900000|2023-11-29 23:35:00|||||||||11
1701301200000|2023-11-29 23:40:00|||||||||13
1701303000000|2023-11-30 00:10:00|||||||||216
1701303600000|2023-11-30 00:20:00|||||||||700
1701303900000|2023-11-30 00:25:00|||||||||2
1701304200000|2023-11-30 00:30:00||4360||4360||4360||4360|0
1701304800000|2023-11-30 00:40:00||4361||4361||4361||4361|0
1701305400000|2023-11-30 00:50:00||4378||4378||4378||4378|0
1701305700000|2023-11-30 00:55:00||4379||4379||4379||4379|1
1701334800000|2023-11-30 09:00:00|4880|3500|4450|4351|4880|4372|4435|3500|2
1701335100000|2023-11-30 09:05:00||4350||4350||4350||4350|0
1701336900000|2023-11-30 09:35:00|4370|4354|4450|4372|4450|4372|4368|4350|1860
1701337200000|2023-11-30 09:40:00|4443|4351|4413|4351|4450|4351|4413|4351|309
1701338400000|2023-11-30 10:00:00|4405||4450||4450||4404||108
1701339000000|2023-11-30 10:10:00|4443||4450||4450||4443||39
1701339600000|2023-11-30 10:20:00|4429||4419||4429||4419||0
1701340200000|2023-11-30 10:30:00|4450||4450||4450||4450||0
1701340500000|2023-11-30 10:35:00|4429||4429||4429||4429||0
1701341400000|2023-11-30 10:50:00|4428||4428||4428||4428||0
1701343200000|2023-11-30 11:20:00|||||||||3
1701343500000|2023-11-30 11:25:00||4350||4351||4351||4350|0
1701343800000|2023-11-30 11:30:00||4350||4351||4351||4350|0
1701344700000|2023-11-30 11:45:00||4352||4356||4356||4350|15
1701345600000|2023-11-30 12:00:00|4409||4402||4409||4397||500
1701345900000|2023-11-30 12:05:00|4378|4359|4401|4356|4402|4359|4378|4356|140
1701346800000|2023-11-30 12:20:00|4400||4398||4401||4398||0
1701347100000|2023-11-30 12:25:00||4380||4380||4380||4380|95
1701347700000|2023-11-30 12:35:00|||||||||56
1701348000000|2023-11-30 12:40:00|4396|4385|4396|4385|4396|4385|4396|4385|55
1701348300000|2023-11-30 12:45:00|||||||||12
1701348900000|2023-11-30 12:55:00||4390||4390||4390||4390|3
1701349200000|2023-11-30 13:00:00|||||||||235
1701349500000|2023-11-30 13:05:00|||||||||12
1701350100000|2023-11-30 13:15:00|4391|4385|4396|4385|4396|4385|4391|4385|688
1701350400000|2023-11-30 13:20:00|||||||||6
1701351000000|2023-11-30 13:30:00|4414|4396|4414|4385|4417|4396|4410|4385|12216
1701351300000|2023-11-30 13:35:00||4386||4386||4386||4386|0
1701351600000|2023-11-30 13:40:00||4385||4385||4385||4385|80
1701351900000|2023-11-30 13:45:00||4386||4386||4386||4386|744
1701352200000|2023-11-30 13:50:00|||||||||1
1701352500000|2023-11-30 13:55:00|4417|4387|4417|4387|4417|4387|4417|4387|50
1701352800000|2023-11-30 14:00:00|4414|4388|4401|4387|4414|4391|4394|4387|706
1701353100000|2023-11-30 14:05:00|4400|4388|4390|4388|4401|4391|4388|4386|1448
1701353400000|2023-11-30 14:10:00|4391|4389|4400|4390|4401|4390|4391|4388|541
1701353700000|2023-11-30 14:15:00|4399|4388|4398|4387|4399|4388|4398|4387|7
1701354000000|2023-11-30 14:20:00|4400|4388|4400|4391|4400|4391|4400|4387|1060
1701354300000|2023-11-30 14:25:00|4402|4392|4385|4372|4404|4392|4385|4367|5269
1701354600000|2023-11-30 14:30:00|4384|4373|4361|4359|4385|4384|4349|4348|358745
1701354900000|2023-11-30 14:35:00|4362|4360|4379|4378|4379|4378|4358|4356|177669
1701355200000|2023-11-30 14:40:00|4380|4379|4393|4392|4393|4392|4379|4378|119132
1701355500000|2023-11-30 14:45:00|4392|4391|4395|4394|4397|4396|4388|4387|119946
1701355800000|2023-11-30 14:50:00|4394|4393|4414|4413|4417|4416|4394|4393|144319
1701356100000|2023-11-30 14:55:00|4415|4414|4415|4414|4416|4415|4409|4408|109171
1701356400000|2023-11-30 15:00:00|4416|4415|4409|4408|4417|4416|4408|4407|61235
1701356700000|2023-11-30 15:05:00|4410|4409|4412|4411|4413|4412|4406|4405|80587
1701357000000|2023-11-30 15:10:00|4413|4412|4420|4419|4422|4421|4412|4411|112372
1701357300000|2023-11-30 15:15:00|4419|4418|4415|4414|4421|4420|4415|4414|208004
1701357600000|2023-11-30 15:20:00|4416|4415|4422|4421|4424|4423|4413|4412|97472
1701357900000|2023-11-30 15:25:00|4421|4420|4428|4427|4430|4429|4421|4420|186393
1701358200000|2023-11-30 15:30:00|4427|4426|4430|4429|4433|4432|4424|4423|114572
1701358500000|2023-11-30 15:35:00|4431|4430|4421|4420|4433|4432|4418|4417|201988
1701358800000|2023-11-30 15:40:00|4422|4421|4434|4433|4434|4433|4422|4421|110672
1701359100000|2023-11-30 15:45:00|4433|4432|4426|4425|4433|4432|4425|4424|197149
1701359400000|2023-11-30 15:50:00|4425|4424|4434|4433|4434|4433|4424|4423|107951
1701359700000|2023-11-30 15:55:00|4435|4434|4441|4440|4443|4442|4434|4433|239522
1701360000000|2023-11-30 16:00:00|4440|4439|4443|4442|4448|4447|4439|4438|165626
1701360300000|2023-11-30 16:05:00|4444|4443|4441|4440|4448|4447|4440|4440|115455
1701360600000|2023-11-30 16:10:00|4442|4441|4440|4439|4444|4443|4437|4436|82501
1701360900000|2023-11-30 16:15:00|4439|4438|4429|4428|4439|4438|4428|4427|97954
1701361200000|2023-11-30 16:20:00|4428|4427|4440|4439|4440|4439|4428|4427|92779
1701361500000|2023-11-30 16:25:00|4441|4440|4446|4445|4447|4446|4441|4440|70901
1701361800000|2023-11-30 16:30:00|4445|4444|4438|4437|4446|4444|4437|4436|85147
1701362100000|2023-11-30 16:35:00|4437|4436|4440|4439|4440|4439|4437|4436|92790
1701362400000|2023-11-30 16:40:00|4441|4440|4439|4438|4441|4440|4437|4436|137202
1701362700000|2023-11-30 16:45:00|4440|4439|4437|4436|4440|4439|4434|4433|107436
1701363000000|2023-11-30 16:50:00|4438|4437|4435|4434|4438|4437|4431|4430|101008
1701363300000|2023-11-30 16:55:00|4436|4435|4437|4436|4437|4436|4434|4433|91418
1701363600000|2023-11-30 17:00:00|4436|4435|4451|4450|4451|4450|4434|4433|476062
1701363900000|2023-11-30 17:05:00|4450|4449|4451|4450|4453|4452|4449|4448|166362
1701364200000|2023-11-30 17:10:00|4452|4451|4448|4447|4452|4451|4445|4444|97636
1701364500000|2023-11-30 17:15:00|4447|4446|4443|4442|4449|4448|4443|4442|136346
1701364800000|2023-11-30 17:20:00|4442|4441|4440|4439|4442|4441|4438|4437|41778
1701365100000|2023-11-30 17:25:00|4441|4440|4440|4439|4442|4441|4439|4438|42424
1701365400000|2023-11-30 17:30:00|4441|4440|4443|4442|4444|4443|4440|4440|65770
1701365700000|2023-11-30 17:35:00|4444|4443|4450|4449|4450|4449|4444|4443|51150
1701366000000|2023-11-30 17:40:00|4449|4448|4451|4450|4451|4450|4446|4445|66685
1701366300000|2023-11-30 17:45:00|4452|4451|4449|4448|4453|4452|4448|4447|84112
1701366600000|2023-11-30 17:50:00|4450|4449|4450|4449|4450|4449|4447|4446|62615
1701366900000|2023-11-30 17:55:00|4451|4450|4453|4452|4453|4452|4451|4450|60131
1701367200000|2023-11-30 18:00:00|4452|4451|4456|4455|4456|4455|4452|4451|55888
1701367500000|2023-11-30 18:05:00|4457|4456|4454|4453|4460|4459|4454|4453|79715
1701367800000|2023-11-30 18:10:00|4455|4454|4458|4457|4460|4459|4454|4453|72559
1701368100000|2023-11-30 18:15:00|4459|4458|4460|4459|4462|4461|4458|4457|193099
1701368400000|2023-11-30 18:20:00|4459|4458|4458|4457|4460|4459|4458|4457|71282
1701368700000|2023-11-30 18:25:00|4457|4456|4450|4449|4457|4456|4449|4448|84398
1701369000000|2023-11-30 18:30:00|4451|4450|4452|4451|4452|4451|4446|4445|106829
1701369300000|2023-11-30 18:35:00|4451|4450|4452|4451|4452|4451|4449|4448|76796
1701369600000|2023-11-30 18:40:00|4451|4450|4444|4443|4451|4451|4444|4443|95672
1701369900000|2023-11-30 18:45:00|4445|4444|4447|4446|4448|4447|4445|4444|86150
1701370200000|2023-11-30 18:50:00|4448|4447|4453|4452|4453|4452|4446|4445|84994
1701370500000|2023-11-30 18:55:00|4452|4451|4452|4451|4453|4452|4450|4449|77864
1701370800000|2023-11-30 19:00:00|4453|4452|4451|4450|4453|4452|4451|4450|114547
1701371100000|2023-11-30 19:05:00|4452|4451|4456|4455|4456|4455|4451|4451|176796
1701371400000|2023-11-30 19:10:00|4457|4456|4453|4452|4457|4456|4452|4451|109555
1701371700000|2023-11-30 19:15:00|4452|4451|4457|4456|4457|4456|4451|4450|137168
1701372000000|2023-11-30 19:20:00|4456|4455|4454|4453|4456|4455|4453|4452|69676
1701372300000|2023-11-30 19:25:00|4455|4454|4458|4457|4458|4457|4454|4453|109863
1701372600000|2023-11-30 19:30:00|4459|4458|4457|4456|4459|4458|4453|4452|60884
1701372900000|2023-11-30 19:35:00|4458|4457|4459|4458|4460|4459|4457|4456|89948
1701373200000|2023-11-30 19:40:00|4460|4459|4458|4457|4460|4459|4456|4455|118173
1701373500000|2023-11-30 19:45:00|4459|4458|4459|4458|4460|4459|4458|4457|109180
1701373800000|2023-11-30 19:50:00|4458|4457|4459|4458|4460|4459|4457|4456|91646
1701374100000|2023-11-30 19:55:00|4460|4459|4462|4461|4462|4461|4458|4457|73191
1701374400000|2023-11-30 20:00:00|4463|4462|4464|4463|4464|4463|4460|4459|79848
1701374700000|2023-11-30 20:05:00|4463|4462|4467|4466|4468|4467|4462|4461|143277
1701375000000|2023-11-30 20:10:00|4468|4467|4469|4468|4470|4470|4466|4465|261143
1701375300000|2023-11-30 20:15:00|4468|4467|4474|4473|4475|4474|4468|4467|271342
1701375600000|2023-11-30 20:20:00|4473|4472|4468|4467|4475|4474|4468|4467|195979
1701375900000|2023-11-30 20:25:00|4469|4468|4463|4462|4470|4469|4463|4462|244082
1701376200000|2023-11-30 20:30:00|4462|4461|4465|4464|4466|4465|4461|4460|144625
1701376500000|2023-11-30 20:35:00|4464|4463|4468|4467|4471|4470|4462|4461|229678
1701376800000|2023-11-30 20:40:00|4469|4468|4471|4470|4472|4471|4468|4467|316641
1701377100000|2023-11-30 20:45:00|4470|4469|4460|4459|4470|4470|4459|4458|373636
1701377400000|2023-11-30 20:50:00|4459|4458|4454|4453|4460|4459|4454|4453|523279
1701377700000|2023-11-30 20:55:00|4453|4452|4458|4457|4461|4460|4452|4451|1356757
1701378000000|2023-11-30 21:00:00|4459|4456|4457|4451|4476|4456|4457|4400|318501
1701378300000|2023-11-30 21:05:00|4456|4450|4456|4450|4456|4453|4455|4450|5648
1701378600000|2023-11-30 21:10:00|4457|4451|4468|4459|4468|4459|4457|4450|139606
1701378900000|2023-11-30 21:15:00|4466|4460|4460|4459|4466|4460|4459|4455|4548
1701379200000|2023-11-30 21:20:00|4459|4458|4459|4456|4459|4458|4459|4455|28550
1701379500000|2023-11-30 21:25:00|||||||||20567
1701379800000|2023-11-30 21:30:00|4458|4455|4459|4455|4459|4455|4458|4455|509
1701380100000|2023-11-30 21:35:00||4456||4456||4456||4456|8
1701380400000|2023-11-30 21:40:00|||||||||62
1701380700000|2023-11-30 21:45:00|4458|4455|4454|4446|4459|4456|4450|4430|2605
1701381600000|2023-11-30 22:00:00|4460|4448|4458|4451|4477|4451|4458|4448|3694
1701381900000|2023-11-30 22:05:00|||||||||65
1701382200000|2023-11-30 22:10:00|4456|4446|4456|4445|4456|4446|4456|4445|23
1701382500000|2023-11-30 22:15:00|||||||||41
1701383100000|2023-11-30 22:25:00|4459||4459||4459||4459||10
1701383400000|2023-11-30 22:30:00||4430||4430||4430||4430|38
1701383700000|2023-11-30 22:35:00|4460|4459|4460|4459|4460|4459|4460|4459|10068
1701384000000|2023-11-30 22:40:00|||||||||2500
1701384300000|2023-11-30 22:45:00|4470|4465|4470|4465|4470|4465|4470|4465|752
1701384600000|2023-11-30 22:50:00||4466||4466||4466||4466|97975
1701385500000|2023-11-30 23:05:00||4439||4439||4439||4439|500
1701385800000|2023-11-30 23:10:00||4445||4445||4445||4445|47
1701386100000|2023-11-30 23:15:00|4469||4470||4470||4469||180
1701386700000|2023-11-30 23:25:00|||||||||1
1701387600000|2023-11-30 23:40:00|4455||4455||4455||4455||1
1701387900000|2023-11-30 23:45:00|4470|4455|4465|4455|4470|4455|4465|4455|200
1701388200000|2023-11-30 23:50:00|||||||||2
1701388500000|2023-11-30 23:55:00||4458||4455||4458||4455|10
1701388800000|2023-12-01 00:00:00||4450||4450||4450||4450|267
1701389100000|2023-12-01 00:05:00|||||||||414
1701389700000|2023-12-01 00:15:00||4451||4452||4452||4451|360
1701390000000|2023-12-01 00:20:00||4453||4453||4453||4453|0
1701390300000|2023-12-01 00:25:00||4454||4454||4454||4454|100
1701390600000|2023-12-01 00:30:00|||||||||2
1701391500000|2023-12-01 00:45:00||4455||4455||4455||4455|0
1701391800000|2023-12-01 00:50:00|||||||||5
1701392100000|2023-12-01 00:55:00|||||||||61
1701421200000|2023-12-01 09:00:00|5100|4350|4480|4431|5100|4453|4480|4350|606
1701421500000|2023-12-01 09:05:00||4432||4432||4433||4400|0
1701421800000|2023-12-01 09:10:00||4424||4453||4453||4420|2203
1701422400000|2023-12-01 09:20:00|4500|4450|4500|4459|4500|4459|4500|4450|463
1701423900000|2023-12-01 09:45:00|4494|4470|4500|4459|4500|4470|4494|4459|100
1701424200000|2023-12-01 09:50:00||4450||4430||4459||4400|0
1701424500000|2023-12-01 09:55:00||4431||4429||4431||4429|0
1701424800000|2023-12-01 10:00:00||4430||4430||4430||4400|0
1701425100000|2023-12-01 10:05:00||4431||4431||4431||4430|0
1701425400000|2023-12-01 10:10:00||4432||4430||4432||4430|0
1701425700000|2023-12-01 10:15:00||4431||4431||4432||4430|0
1701426000000|2023-12-01 10:20:00||4430||4431||4432||4430|0
1701426300000|2023-12-01 10:25:00||4432||4430||4432||4430|0
1701426600000|2023-12-01 10:30:00||4408||4428||4430||4408|0
1701426900000|2023-12-01 10:35:00||4427||4429||4430||4408|0
1701427200000|2023-12-01 10:40:00||4428||4429||4429||4428|0
1701427500000|2023-12-01 10:45:00||4428||4429||4429||4428|0
1701427800000|2023-12-01 10:50:00||4430||4426||4430||4400|0
1701428100000|2023-12-01 10:55:00||4427||4426||4427||4400|0
1701428400000|2023-12-01 11:00:00||4427||4437||4437||4425|0
1701428700000|2023-12-01 11:05:00||4436||4437||4437||4436|0
1701429300000|2023-12-01 11:15:00|||||||||7
1701429900000|2023-12-01 11:25:00||4436||4436||4436||4436|0
1701430200000|2023-12-01 11:30:00||4437||4437||4437||4437|0
1701431700000|2023-12-01 11:55:00||4436||4436||4436||4436|0
1701432000000|2023-12-01 12:00:00|4490||4477||4490||4477||60
1701432300000|2023-12-01 12:05:00||4459||4459||4459||4459|0
1701432600000|2023-12-01 12:10:00||4450||4450||4450||4450|0
1701432900000|2023-12-01 12:15:00|||||||||250
1701435000000|2023-12-01 12:50:00|4464||4477||4477||4464||92
1701435300000|2023-12-01 12:55:00|||||||||2
1701435600000|2023-12-01 13:00:00|||||||||119
1701435900000|2023-12-01 13:05:00|4453||4477||4477||4453||120
1701436500000|2023-12-01 13:15:00||4453||4453||4453||4453|0
1701436800000|2023-12-01 13:20:00|||||||||2
1701437100000|2023-12-01 13:25:00|||||||||19
1701437700000|2023-12-01 13:35:00|4476|4459|4476|4455|4476|4459|4476|4453|6
1701438000000|2023-12-01 13:40:00|4470||4476||4476||4458||122
1701438300000|2023-12-01 13:45:00|4475||4475||4475||4475||323
1701438600000|2023-12-01 13:50:00|4455|4453|4455|4450|4455|4453|4455|4450|668
1701438900000|2023-12-01 13:55:00||4441||4441||4441||4441|1390
1701439200000|2023-12-01 14:00:00||4447||4442||4447||4442|41
1701439500000|2023-12-01 14:05:00|4474|4443|4477|4441|4477|4453|4474|4441|382
1701439800000|2023-12-01 14:10:00|4476|4442|4473|4442|4476|4442|4473|4442|30
1701440100000|2023-12-01 14:15:00|4472||4472||4473||4466||6
1701440400000|2023-12-01 14:20:00|4475||4474||4475||4474||0
1701440700000|2023-12-01 14:25:00|4475|4444|4465|4443|4475|4450|4465|4441|5
1701441000000|2023-12-01 14:30:00|4464|4442|4454|4453|4464|4453|4439|4438|304925
1701441300000|2023-12-01 14:35:00|4455|4454|4449|4448|4457|4456|4447|4446|174605
1701441600000|2023-12-01 14:40:00|4450|4449|4445|4444|4451|4450|4443|4442|89428
1701441900000|2023-12-01 14:45:00|4446|4445|4454|4453|4454|4453|4443|4442|138903
1701442200000|2023-12-01 14:50:00|4455|4454|4450|4449|4455|4454|4446|4445|199947
1701442500000|2023-12-01 14:55:00|4449|4448|4462|4461|4463|4462|4447|4446|142268
1701442800000|2023-12-01 15:00:00|4463|4462|4469|4468|4469|4468|4455|4454|161145
1701443100000|2023-12-01 15:05:00|4470|4469|4472|4471|4473|4472|4465|4464|99638
1701443400000|2023-12-01 15:10:00|4473|4472|4474|4473|4475|4474|4466|4465|140712
1701443700000|2023-12-01 15:15:00|4473|4472|4488|4487|4488|4487|4473|4472|182381
1701444000000|2023-12-01 15:20:00|4489|4488|4493|4492|4495|4494|4484|4483|147271
1701444300000|2023-12-01 15:25:00|4494|4493|4482|4481|4494|4493|4482|4481|492267
1701444600000|2023-12-01 15:30:00|4483|4482|4470|4470|4483|4482|4470|4469|192907
1701444900000|2023-12-01 15:35:00|4469|4469|4474|4473|4476|4475|4469|4468|88572
1701445200000|2023-12-01 15:40:00|4475|4474|4466|4465|4477|4476|4465|4465|138162
1701445500000|2023-12-01 15:45:00|4465|4464|4471|4470|4471|4470|4462|4461|164470
1701445800000|2023-12-01 15:50:00|4472|4471|4474|4473|4476|4475|4471|4470|132585
1701446100000|2023-12-01 15:55:00|4473|4472|4468|4467|4473|4472|4466|4465|113674
1701446400000|2023-12-01 16:00:00|4469|4468|4461|4460|4469|4468|4455|4454|125767
1701446700000|2023-12-01 16:05:00|4460|4459|4473|4472|4476|4475|4460|4459|87938
1701447000000|2023-12-01 16:10:00|4474|4473|4475|4474|4478|4477|4471|4470|139115
1701447300000|2023-12-01 16:15:00|4474|4473|4474|4473|4479|4478|4471|4470|198657
1701447600000|2023-12-01 16:20:00|4475|4474|4475|4474|4479|4478|4470|4469|145236
1701447900000|2023-12-01 16:25:00|4476|4475|4476|4475|4479|4478|4475|4474|165888
1701448200000|2023-12-01 16:30:00|4475|4474|4489|4488|4489|4488|4471|4470|160584
1701448500000|2023-12-01 16:35:00|4488|4487|4497|4496|4499|4498|4486|4485|319635
1701448800000|2023-12-01 16:40:00|4498|4497|4506|4505|4506|4505|4492|4492|685821
1701449100000|2023-12-01 16:45:00|4505|4504|4504|4503|4507|4506|4498|4497|146508
1701449400000|2023-12-01 16:50:00|4503|4502|4508|4507|4510|4509|4502|4501|126150
1701449700000|2023-12-01 16:55:00|4509|4508|4509|4508|4512|4511|4508|4507|103060
1701450000000|2023-12-01 17:00:00|4510|4509|4515|4514|4515|4514|4507|4506|92490
1701450300000|2023-12-01 17:05:00|4514|4513|4514|4513|4516|4515|4512|4511|155402
1701450600000|2023-12-01 17:10:00|4513|4512|4516|4515|4519|4518|4512|4511|87949
1701450900000|2023-12-01 17:15:00|4515|4514|4512|4511|4516|4515|4510|4509|82719
1701451200000|2023-12-01 17:20:00|4513|4512|4517|4516|4518|4517|4510|4509|112916
1701451500000|2023-12-01 17:25:00|4518|4517|4513|4512|4519|4518|4513|4512|82692
1701451800000|2023-12-01 17:30:00|4512|4511|4509|4508|4516|4515|4509|4508|128449
1701452100000|2023-12-01 17:35:00|4508|4507|4512|4511|4515|4514|4507|4506|103638
1701452400000|2023-12-01 17:40:00|4513|4512|4516|4515|4516|4515|4511|4510|118171
1701452700000|2023-12-01 17:45:00|4515|4514|4517|4516|4519|4518|4514|4513|120773
1701453000000|2023-12-01 17:50:00|4516|4515|4514|4513|4519|4518|4511|4510|451390
1701453300000|2023-12-01 17:55:00|4515|4514|4517|4516|4518|4517|4513|4512|131768
1701453600000|2023-12-01 18:00:00|4516|4515|4517|4516|4519|4518|4514|4513|156641
1701453900000|2023-12-01 18:05:00|4518|4517|4512|4511|4518|4517|4511|4510|210634
1701454200000|2023-12-01 18:10:00|4513|4512|4507|4506|4513|4512|4506|4505|122991
1701454500000|2023-12-01 18:15:00|4506|4505|4513|4512|4513|4512|4506|4505|95265
1701454800000|2023-12-01 18:20:00|4512|4511|4511|4510|4513|4512|4509|4509|99916
1701455100000|2023-12-01 18:25:00|4510|4509|4502|4501|4510|4509|4501|4500|104433
1701455400000|2023-12-01 18:30:00|4501|4500|4503|4502|4503|4502|4499|4498|136071
1701455700000|2023-12-01 18:35:00|4502|4501|4507|4506|4507|4506|4501|4500|197775
1701456000000|2023-12-01 18:40:00|4506|4505|4507|4506|4508|4507|4503|4502|107533
1701456300000|2023-12-01 18:45:00|4506|4505|4502|4501|4507|4506|4500|4499|78477
1701456600000|2023-12-01 18:50:00|4503|4502|4505|4504|4505|4504|4502|4501|79161
1701456900000|2023-12-01 18:55:00|4506|4505|4500|4499|4508|4507|4499|4498|131684
1701457200000|2023-12-01 19:00:00|4501|4500|4511|4510|4511|4510|4500|4499|102736
1701457500000|2023-12-01 19:05:00|4512|4511|4514|4513|4517|4516|4512|4511|113772
1701457800000|2023-12-01 19:10:00|4515|4514|4521|4520|4523|4522|4515|4514|89267
1701458100000|2023-12-01 19:15:00|4520|4519|4519|4518|4524|4523|4518|4518|96770
1701458400000|2023-12-01 19:20:00|4518|4517|4518|4517|4522|4521|4517|4516|100577
1701458700000|2023-12-01 19:25:00|4517|4516|4517|4516|4519|4518|4515|4514|85601
1701459000000|2023-12-01 19:30:00|4518|4517|4519|4518|4521|4520|4516|4515|81261
1701459300000|2023-12-01 19:35:00|4518|4517|4516|4515|4520|4519|4516|4515|113327
1701459600000|2023-12-01 19:40:00|4517|4516|4515|4514|4518|4517|4512|4511|136534
1701459900000|2023-12-01 19:45:00|4514|4513|4518|4517|4519|4518|4514|4513|77042
1701460200000|2023-12-01 19:50:00|4519|4518|4516|4515|4521|4520|4516|4515|117726
1701460500000|2023-12-01 19:55:00|4515|4514|4514|4513|4515|4514|4512|4511|122723
1701460800000|2023-12-01 20:00:00|4515|4514|4511|4510|4516|4515|4511|4510|100769
1701461100000|2023-12-01 20:05:00|4510|4509|4506|4505|4510|4509|4502|4501|65145
1701461400000|2023-12-01 20:10:00|4507|4506|4505|4504|4508|4507|4504|4503|51925
1701461700000|2023-12-01 20:15:00|4504|4503|4499|4498|4504|4503|4499|4498|71982
1701462000000|2023-12-01 20:20:00|4500|4499|4501|4500|4501|4500|4498|4497|68909
1701462300000|2023-12-01 20:25:00|4500|4499|4502|4501|4504|4503|4500|4499|72093
1701462600000|2023-12-01 20:30:00|4501|4500|4504|4503|4506|4505|4500|4499|157495
1701462900000|2023-12-01 20:35:00|4505|4504|4503|4502|4509|4508|4502|4501|106615
1701463200000|2023-12-01 20:40:00|4504|4503|4502|4501|4506|4505|4502|4501|182306
1701463500000|2023-12-01 20:45:00|4501|4500|4506|4505|4506|4505|4499|4498|210769
1701463800000|2023-12-01 20:50:00|4505|4504|4496|4495|4507|4506|4496|4495|418857
1701464100000|2023-12-01 20:55:00|4497|4496|4503|4502|4504|4503|4496|4495|1319205
1701464400000|2023-12-01 21:00:00|4504|4501|4503|4502|4510|4502|4503|4465|99861
1701464700000|2023-12-01 21:05:00|||||||||27017
1701465000000|2023-12-01 21:10:00|||||||||19955
1701465300000|2023-12-01 21:15:00|4502|4494|4501|4494|4502|4502|4501|4494|520
1701465600000|2023-12-01 21:20:00|4502|4501|4502|4501|4502|4501|4502|4501|15951
1701465900000|2023-12-01 21:25:00|||||||||1
1701466500000|2023-12-01 21:35:00|||||||||13
1701466800000|2023-12-01 21:40:00|4505|4502|4505|4503|4505|4503|4505|4502|2791
1701467100000|2023-12-01 21:45:00|||||||||105
1701467400000|2023-12-01 21:50:00|||||||||1411
1701467700000|2023-12-01 21:55:00|||||||||13
1701680400000|2023-12-04 09:00:00|4880|3680|4570|4500|4880|4500|4502|3680|205
1701680700000|2023-12-04 09:05:00||4464||4450||4464||4450|378
1701681900000|2023-12-04 09:25:00|||||||||17
1701683100000|2023-12-04 09:45:00|||||||||3
1701683400000|2023-12-04 09:50:00|||||||||2
1701686700000|2023-12-04 10:45:00|4515||4515||4515||4515||1
1701687000000|2023-12-04 10:50:00|||||||||2
1701688200000|2023-12-04 11:10:00|||||||||1
1701689100000|2023-12-04 11:25:00|4500||4500||4500||4500||0
1701690900000|2023-12-04 11:55:00||4470||4470||4470||4450|0
1701691200000|2023-12-04 12:00:00|4499|4496|4500|4488|4500|4496|4499|4483|311
1701691500000|2023-12-04 12:05:00||4483||4483||4483||4483|94
1701691800000|2023-12-04 12:10:00|4498|4480|4500|4480|4500|4480|4497|4480|321
1701694200000|2023-12-04 12:50:00|||||||||44
1701694800000|2023-12-04 13:00:00|||||||||7865
1701696000000|2023-12-04 13:20:00|4506|4490|4510|4490|4510|4490|4506|4490|311
1701696300000|2023-12-04 13:25:00|||||||||797
1701696600000|2023-12-04 13:30:00|4498|4480|4490|4480|4510|4480|4490|4480|1238
1701696900000|2023-12-04 13:35:00|4495|4484|4495|4484|4495|4484|4487|4484|147
1701697200000|2023-12-04 13:40:00|4493|4482|4495|4480|4495|4482|4489|4480|1654
1701697500000|2023-12-04 13:45:00|4490|4482|4494|4476|4494|4482|4484|4476|10230
1701697800000|2023-12-04 13:50:00|4495|4479|4494|4476|4495|4479|4494|4476|25
1701698100000|2023-12-04 13:55:00|4495||4494||4495||4493||0
1701698400000|2023-12-04 14:00:00|4492|4477|4488|4479|4495|4479|4480|4477|889
1701698700000|2023-12-04 14:05:00|4487|4480|4484|4479|4487|4480|4483|4479|5166
1701699000000|2023-12-04 14:10:00|4483|4478|4481|4476|4483|4478|4479|4476|840
1701699300000|2023-12-04 14:15:00|4483|4475|4483|4474|4483|4475|4479|4474|266
1701699600000|2023-12-04 14:20:00|4482|4475|4481|4471|4483|4475|4478|4471|276
1701699900000|2023-12-04 14:25:00|4471|4470|4474|4464|4481|4470|4469|4464|862
1701700200000|2023-12-04 14:30:00|4473|4465|4463|4462|4475|4471|4452|4451|354810
1701700500000|2023-12-04 14:35:00|4464|4463|4470|4469|4473|4472|4458|4457|227626
1701700800000|2023-12-04 14:40:00|4471|4470|4495|4494|4498|4497|4471|4470|108439
1701701100000|2023-12-04 14:45:00|4496|4495|4505|4504|4511|4510|4493|4492|102517
1701701400000|2023-12-04 14:50:00|4504|4505|4501|4500|4510|4509|4497|4496|132584
1701701700000|2023-12-04 14:55:00|4500|4499|4485|4484|4501|4500|4478|4477|128943
1701702000000|2023-12-04 15:00:00|4486|4485|4486|4485|4492|4491|4483|4482|85385
1701702300000|2023-12-04 15:05:00|4485|4484|4494|4493|4495|4494|4483|4482|69383
1701702600000|2023-12-04 15:10:00|4493|4492|4487|4486|4500|4499|4484|4483|129114
1701702900000|2023-12-04 15:15:00|4488|4487|4485|4484|4497|4496|4485|4484|55972
1701703200000|2023-12-04 15:20:00|4484|4483|4482|4481|4487|4486|4481|4480|79873
1701703500000|2023-12-04 15:25:00|4483|4482|4477|4476|4486|4485|4473|4472|202191
1701703800000|2023-12-04 15:30:00|4476|4475|4483|4482|4485|4484|4473|4472|114605
1701704100000|2023-12-04 15:35:00|4482|4481|4481|4480|4484|4483|4480|4479|52173
1701704400000|2023-12-04 15:40:00|4482|4481|4478|4477|4482|4481|4473|4472|67276
1701704700000|2023-12-04 15:45:00|4479|4478|4479|4478|4482|4482|4476|4475|61545
1701705000000|2023-12-04 15:50:00|4478|4477|4478|4477|4479|4478|4476|4475|51220
1701705300000|2023-12-04 15:55:00|4477|4476|4482|4481|4483|4482|4475|4474|111486
1701705600000|2023-12-04 16:00:00|4483|4482|4485|4484|4488|4487|4476|4475|148670
1701705900000|2023-12-04 16:05:00|4486|4485|4493|4492|4494|4493|4485|4484|59071
1701706200000|2023-12-04 16:10:00|4492|4491|4493|4492|4493|4492|4486|4485|66562
1701706500000|2023-12-04 16:15:00|4494|4493|4497|4496|4499|4498|4493|4492|60710
1701706800000|2023-12-04 16:20:00|4496|4495|4499|4498|4500|4499|4494|4493|57031
1701707100000|2023-12-04 16:25:00|4498|4497|4497|4496|4501|4500|4495|4494|73182
1701707400000|2023-12-04 16:30:00|4496|4495|4486|4485|4497|4496|4486|4485|78992
1701707700000|2023-12-04 16:35:00|4485|4484|4488|4487|4491|4490|4482|4481|271873
1701708000000|2023-12-04 16:40:00|4487|4486|4496|4495|4499|4498|4487|4486|67815
1701708300000|2023-12-04 16:45:00|4497|4496|4510|4509|4510|4509|4496|4495|373860
1701708600000|2023-12-04 16:50:00|4511|4510|4516|4515|4517|4516|4510|4509|258589
1701708900000|2023-12-04 16:55:00|4515|4514|4516|4515|4520|4519|4510|4509|205357
1701709200000|2023-12-04 17:00:00|4515|4514|4526|4525|4526|4525|4515|4514|205355
1701709500000|2023-12-04 17:05:00|4527|4526|4531|4530|4533|4532|4527|4526|148732
1701709800000|2023-12-04 17:10:00|4530|4529|4521|4520|4532|4531|4519|4518|152806
1701710100000|2023-12-04 17:15:00|4522|4521|4514|4513|4522|4521|4514|4513|86501
1701710400000|2023-12-04 17:20:00|4515|4514|4513|4512|4519|4518|4511|4510|83126
1701710700000|2023-12-04 17:25:00|4514|4513|4516|4515|4518|4517|4513|4512|51626
1701711000000|2023-12-04 17:30:00|4515|4514|4518|4517|4519|4518|4512|4511|68320
1701711300000|2023-12-04 17:35:00|4519|4518|4522|4521|4522|4521|4518|4518|62504
1701711600000|2023-12-04 17:40:00|4521|4520|4525|4524|4525|4524|4520|4519|77908
1701711900000|2023-12-04 17:45:00|4526|4525|4514|4513|4527|4526|4513|4512|108873
1701712200000|2023-12-04 17:50:00|4513|4512|4518|4517|4519|4518|4513|4512|98605
1701712500000|2023-12-04 17:55:00|4519|4518|4518|4517|4520|4519|4518|4517|36087
1701712800000|2023-12-04 18:00:00|4517|4516|4520|4519|4520|4519|4516|4515|70752
1701713100000|2023-12-04 18:05:00|4521|4520|4528|4527|4528|4527|4521|4520|72668
1701713400000|2023-12-04 18:10:00|4529|4528|4521|4520|4529|4528|4521|4520|66585
1701713700000|2023-12-04 18:15:00|4520|4519|4523|4522|4524|4523|4520|4519|58369
1701714000000|2023-12-04 18:20:00|4524|4523|4519|4518|4524|4523|4517|4516|35136
1701714300000|2023-12-04 18:25:00|4520|4519|4520|4519|4523|4522|4519|4518|74188
1701714600000|2023-12-04 18:30:00|4519|4518|4518|4517|4521|4520|4518|4517|128588
1701714900000|2023-12-04 18:35:00|4517|4516|4521|4520|4522|4521|4516|4515|101776
1701715200000|2023-12-04 18:40:00|4520|4519|4520|4519|4520|4520|4518|4517|48462
1701715500000|2023-12-04 18:45:00|4519|4518|4519|4518|4521|4520|4518|4517|41421
1701715800000|2023-12-04 18:50:00|4520|4519|4519|4518|4523|4522|4519|4518|68663
1701716100000|2023-12-04 18:55:00|4520|4519|4516|4515|4520|4519|4515|4514|34953
1701716400000|2023-12-04 19:00:00|4517|4516|4515|4514|4522|4521|4515|4514|98697
1701716700000|2023-12-04 19:05:00|4516|4515|4517|4516|4517|4516|4514|4513|62501
1701717000000|2023-12-04 19:10:00|4516|4515|4515|4514|4519|4518|4515|4514|77717
1701717300000|2023-12-04 19:15:00|4514|4513|4513|4512|4514|4513|4511|4510|70202
1701717600000|2023-12-04 19:20:00|4514|4513|4511|4510|4514|4513|4510|4509|41740
1701717900000|2023-12-04 19:25:00|4512|4511|4510|4509|4512|4511|4507|4506|81407
1701718200000|2023-12-04 19:30:00|4511|4510|4510|4509|4514|4513|4510|4509|85307
1701718500000|2023-12-04 19:35:00|4509|4508|4508|4507|4510|4509|4508|4507|23163
1701718800000|2023-12-04 19:40:00|4507|4506|4517|4516|4517|4516|4507|4506|50131
1701719100000|2023-12-04 19:45:00|4516|4515|4513|4512|4518|4517|4513|4512|60849
1701719400000|2023-12-04 19:50:00|4512|4511|4513|4512|4514|4513|4511|4510|85909
1701719700000|2023-12-04 19:55:00|4512|4511|4515|4514|4515|4514|4512|4511|91300
1701720000000|2023-12-04 20:00:00|4516|4515|4517|4516|4518|4517|4515|4514|65281
1701720300000|2023-12-04 20:05:00|4516|4515|4516|4515|4520|4519|4515|4514|87056
1701720600000|2023-12-04 20:10:00|4517|4516|4519|4518|4521|4520|4517|4516|106995
1701720900000|2023-12-04 20:15:00|4520|4519|4517|4516|4520|4519|4516|4515|48943
1701721200000|2023-12-04 20:20:00|4518|4517|4514|4513|4520|4519|4512|4511|110847
1701721500000|2023-12-04 20:25:00|4513|4512|4509|4508|4513|4512|4507|4506|123502
1701721800000|2023-12-04 20:30:00|4508|4507|4502|4501|4509|4508|4502|4501|89635
1701722100000|2023-12-04 20:35:00|4501|4500|4501|4500|4503|4502|4498|4497|131285
1701722400000|2023-12-04 20:40:00|4500|4499|4506|4505|4507|4506|4500|4499|101154
1701722700000|2023-12-04 20:45:00|4507|4506|4510|4509|4511|4510|4505|4504|134993
1701723000000|2023-12-04 20:50:00|4511|4510|4514|4513|4517|4516|4511|4510|256473
1701723300000|2023-12-04 20:55:00|4513|4512|4512|4511|4517|4516|4511|4510|507935
1701723600000|2023-12-04 21:00:00|4513|4510|4512|4510|4518|4510|4512|4480|122856
1701724200000|2023-12-04 21:10:00|4517|4512|4517|4510|4517|4512|4517|4510|3769
1701724500000|2023-12-04 21:15:00|4512|4511|4512|4511|4512|4511|4512|4511|2
1701724800000|2023-12-04 21:20:00|||||||||7970
1701725100000|2023-12-04 21:25:00|||||||||90
1701725400000|2023-12-04 21:30:00||4510||4510||4510||4510|0
1701725700000|2023-12-04 21:35:00||4509||4509||4509||4509|1006
1701726000000|2023-12-04 21:40:00|||||||||2
1701726300000|2023-12-04 21:45:00|||||||||101
1701726900000|2023-12-04 21:55:00||4510||4510||4510||4510|10
1701727200000|2023-12-04 22:00:00|||||||||1
1701727800000|2023-12-04 22:10:00|4511||4511||4511||4511||114
1701728100000|2023-12-04 22:15:00|||||||||2
1701728400000|2023-12-04 22:20:00||4509||4509||4509||4509|597
1701728700000|2023-12-04 22:25:00|4509||4512||4512||4509||260
1701729000000|2023-12-04 22:30:00|4510||4510||4510||4510||15
1701729300000|2023-12-04 22:35:00|4512|4482|4509|4482|4512|4482|4508|4482|171
1701729600000|2023-12-04 22:40:00|||||||||20
1701729900000|2023-12-04 22:45:00|4512||4505||4512||4505||60
1701730200000|2023-12-04 22:50:00|4509|4486|4509|4493|4509|4493|4500|4482|2087
1701731100000|2023-12-04 23:05:00|||||||||25
1701731400000|2023-12-04 23:10:00||4495||4495||4495||4495|0
1701732600000|2023-12-04 23:30:00||4493||4493||4493||4493|179
1701732900000|2023-12-04 23:35:00||4482||4482||4482||4482|0
1701733800000|2023-12-04 23:50:00|||||||||1
1701734100000|2023-12-04 23:55:00||4495||4495||4495||4495|0
1701734700000|2023-12-05 00:05:00|||||||||2
1701735600000|2023-12-05 00:20:00|||||||||2
1701736200000|2023-12-05 00:30:00|||||||||2
1701736800000|2023-12-05 00:40:00||4496||4496||4496||4496|2
1701737400000|2023-12-05 00:50:00|||||||||1
1701737700000|2023-12-05 00:55:00|||||||||1
1701766800000|2023-12-05 09:00:00|4812|3619|4547|4450|4812|4461|4512|3619|0
1701768300000|2023-12-05 09:25:00|4550||4550||4550||4550||0
1701770700000|2023-12-05 10:05:00|||||||||20
1701771000000|2023-12-05 10:10:00|4541||4550||4550||4541||30
1701772500000|2023-12-05 10:35:00|||||||||20
1701773100000|2023-12-05 10:45:00|4530||4529||4530||4529||0
1701774000000|2023-12-05 11:00:00|4500||4500||4550||4500||0
1701774300000|2023-12-05 11:05:00|||||||||6
1701776700000|2023-12-05 11:45:00|||||||||1
1701777600000|2023-12-05 12:00:00||4473||4480||4480||4473|15
1701778200000|2023-12-05 12:10:00|4499||4499||4499||4499||0
1701779100000|2023-12-05 12:25:00||4477||4480||4480||4477|0
1701781200000|2023-12-05 13:00:00|||||||||545
1701781500000|2023-12-05 13:05:00||4487||4480||4487||4480|10
1701781800000|2023-12-05 13:10:00|||||||||9
1701782100000|2023-12-05 13:15:00|||||||||3
1701782400000|2023-12-05 13:20:00|||||||||80
1701783000000|2023-12-05 13:30:00|4496|4477|4499|4477|4499|4477|4496|4477|2063
1701783300000|2023-12-05 13:35:00|||||||||3
1701783900000|2023-12-05 13:45:00|||||||||21
1701784200000|2023-12-05 13:50:00|4494||4494||4494||4494||4
1701784500000|2023-12-05 13:55:00|4485||4499||4499||4485||167
1701784800000|2023-12-05 14:00:00|4490|4483|4490|4484|4490|4484|4490|4483|69
1701785100000|2023-12-05 14:05:00|4489|4483|4490|4482|4490|4483|4487|4480|446
1701785400000|2023-12-05 14:10:00|4487|4481|4487|4482|4490|4482|4482|4478|231
1701785700000|2023-12-05 14:15:00|4488|4483|4490|4486|4496|4486|4488|4482|636
1701786000000|2023-12-05 14:20:00|4495|4485|4500|4477|4500|4485|4486|4477|1296
1701786300000|2023-12-05 14:25:00|4498|4478|4498|4477|4500|4492|4497|4477|16
1701786600000|2023-12-05 14:30:00|4497|4478|4469|4467|4500|4496|4465|4464|402809
1701786900000|2023-12-05 14:35:00|4468|4466|4467|4466|4473|4471|4454|4453|244300
1701787200000|2023-12-05 14:40:00|4466|4465|4462|4461|4468|4467|4457|4456|277637
1701787500000|2023-12-05 14:45:00|4461|4460|4487|4486|4491|4490|4461|4460|438900
1701787800000|2023-12-05 14:50:00|4486|4485|4481|4480|4488|4487|4471|4470|143775
1701788100000|2023-12-05 14:55:00|4480|4479|4471|4470|4480|4479|4469|4468|104707
1701788400000|2023-12-05 15:00:00|4470|4469|4471|4470|4487|4486|4470|4469|203392
1701788700000|2023-12-05 15:05:00|4470|4469|4471|4470|4476|4475|4464|4463|141995
1701789000000|2023-12-05 15:10:00|4470|4469|4457|4456|4473|4472|4457|4456|128855
1701789300000|2023-12-05 15:15:00|4456|4455|4452|4451|4457|4456|4449|4448|119252
1701789600000|2023-12-05 15:20:00|4451|4450|4459|4458|4464|4463|4449|4448|130193
1701789900000|2023-12-05 15:25:00|4458|4457|4463|4462|4463|4462|4454|4453|98008
1701790200000|2023-12-05 15:30:00|4462|4461|4456|4455|4464|4463|4456|4455|243733
1701790500000|2023-12-05 15:35:00|4455|4454|4455|4454|4459|4458|4452|4451|94587
1701790800000|2023-12-05 15:40:00|4454|4453|4462|4461|4463|4462|4452|4451|109170
1701791100000|2023-12-05 15:45:00|4461|4460|4450|4449|4463|4462|4448|4447|109053
1701791400000|2023-12-05 15:50:00|4449|4448|4454|4453|4457|4456|4445|4444|102528
1701791700000|2023-12-05 15:55:00|4453|4452|4464|4463|4464|4463|4453|4452|134158
1701792000000|2023-12-05 16:00:00|4465|4464|4465|4464|4468|4467|4462|4461|120980
1701792300000|2023-12-05 16:05:00|4464|4463|4471|4470|4472|4471|4463|4462|104863
1701792600000|2023-12-05 16:10:00|4472|4471|4466|4465|4473|4472|4465|4464|126301
1701792900000|2023-12-05 16:15:00|4465|4464|4459|4458|4468|4467|4458|4457|167794
1701793200000|2023-12-05 16:20:00|4460|4459|4450|4449|4462|4461|4450|4449|90533
1701793500000|2023-12-05 16:25:00|4449|4448|4459|4458|4460|4459|4448|4447|166142
1701793800000|2023-12-05 16:30:00|4458|4457|4452|4451|4461|4460|4452|4451|168363
1701794100000|2023-12-05 16:35:00|4453|4452|4456|4455|4461|4460|4453|4452|138376
1701794400000|2023-12-05 16:40:00|4455|4454|4456|4455|4457|4456|4450|4449|107071
1701794700000|2023-12-05 16:45:00|4455|4454|4449|4448|4455|4454|4449|4448|92083
1701795000000|2023-12-05 16:50:00|4448|4447|4449|4448|4454|4453|4447|4446|97348
1701795300000|2023-12-05 16:55:00|4450|4449|4450|4449|4453|4452|4446|4445|70542
1701795600000|2023-12-05 17:00:00|4449|4448|4452|4451|4453|4452|4448|4447|69279
1701795900000|2023-12-05 17:05:00|4453|4452|4450|4449|4456|4455|4449|4448|69009
1701796200000|2023-12-05 17:10:00|4451|4450|4454|4453|4454|4453|4450|4449|61672
1701796500000|2023-12-05 17:15:00|4455|4454|4450|4449|4456|4455|4450|4449|69852
1701796800000|2023-12-05 17:20:00|4449|4448|4450|4449|4453|4452|4447|4446|87893
1701797100000|2023-12-05 17:25:00|4451|4450|4453|4452|4454|4453|4449|4448|73485
1701797400000|2023-12-05 17:30:00|4454|4453|4455|4454|4456|4455|4452|4451|81647
1701797700000|2023-12-05 17:35:00|4456|4455|4454|4453|4459|4458|4452|4451|96072
1701798000000|2023-12-05 17:40:00|4453|4452|4447|4446|4454|4453|4445|4444|97005
1701798300000|2023-12-05 17:45:00|4446|4445|4446|4445|4451|4450|4445|4444|70510
1701798600000|2023-12-05 17:50:00|4447|4446|4452|4451|4453|4452|4446|4445|97258
1701798900000|2023-12-05 17:55:00|4453|4452|4452|4451|4456|4455|4451|4450|90063
1701799200000|2023-12-05 18:00:00|4451|4450|4448|4447|4452|4451|4448|4447|95056
1701799500000|2023-12-05 18:05:00|4447|4446|4445|4444|4449|4448|4444|4443|119459
1701799800000|2023-12-05 18:10:00|4446|4445|4442|4441|4446|4445|4442|4441|102324
1701800100000|2023-12-05 18:15:00|4443|4442|4447|4446|4447|4446|4442|4441|95333
1701800400000|2023-12-05 18:20:00|4446|4445|4444|4443|4446|4445|4442|4441|155343
1701800700000|2023-12-05 18:25:00|4443|4442|4443|4442|4445|4444|4442|4441|99757
1701801000000|2023-12-05 18:30:00|4444|4443|4448|4447|4449|4448|4444|4442|132590
1701801300000|2023-12-05 18:35:00|4447|4446|4451|4450|4452|4451|4447|4446|105735
1701801600000|2023-12-05 18:40:00|4450|4449|4450|4449|4453|4452|4446|4445|117571
1701801900000|2023-12-05 18:45:00|4451|4450|4445|4444|4452|4451|4445|4444|132900
1701802200000|2023-12-05 18:50:00|4446|4445|4454|4453|4454|4453|4445|4444|66011
1701802500000|2023-12-05 18:55:00|4455|4454|4456|4455|4457|4456|4452|4451|83891
1701802800000|2023-12-05 19:00:00|4457|4456|4457|4456|4457|4456|4455|4454|32674
1701803100000|2023-12-05 19:05:00|4458|4457|4464|4463|4465|4464|4458|4457|48653
1701803400000|2023-12-05 19:10:00|4465|4464|4467|4466|4470|4469|4465|4464|62817
1701803700000|2023-12-05 19:15:00|4466|4465|4466|4465|4466|4465|4463|4462|52963
1701804000000|2023-12-05 19:20:00|4465|4464|4463|4462|4465|4464|4463|4462|31460
1701804300000|2023-12-05 19:25:00|4462|4461|4463|4462|4464|4463|4462|4461|66218
1701804600000|2023-12-05 19:30:00|4464|4463|4465|4464|4466|4465|4462|4461|60453
1701804900000|2023-12-05 19:35:00|4466|4465|4466|4465|4468|4467|4464|4463|43843
1701805200000|2023-12-05 19:40:00|4465|4464|4468|4467|4468|4467|4465|4464|54299
1701805500000|2023-12-05 19:45:00|4469|4468|4469|4468|4469|4468|4466|4465|56572
1701805800000|2023-12-05 19:50:00|4470|4469|4470|4469|4472|4471|4470|4469|53069
1701806100000|2023-12-05 19:55:00|4469|4468|4463|4462|4469|4468|4462|4461|141212
1701806400000|2023-12-05 20:00:00|4462|4461|4464|4463|4467|4466|4460|4459|81596
1701806700000|2023-12-05 20:05:00|4465|4464|4463|4462|4466|4465|4462|4461|49673
1701807000000|2023-12-05 20:10:00|4464|4463|4458|4457|4464|4463|4457|4456|62113
1701807300000|2023-12-05 20:15:00|4459|4458|4464|4463|4464|4463|4458|4457|40574
1701807600000|2023-12-05 20:20:00|4465|4464|4464|4463|4467|4466|4464|4463|58047
1701807900000|2023-12-05 20:25:00|4463|4462|4456|4455|4463|4463|4455|4454|92824
1701808200000|2023-12-05 20:30:00|4455|4454|4457|4456|4460|4459|4455|4454|72477
1701808500000|2023-12-05 20:35:00|4456|4455|4454|4453|4457|4456|4454|4453|104972
1701808800000|2023-12-05 20:40:00|4453|4452|4453|4452|4455|4454|4451|4450|105491
1701809100000|2023-12-05 20:45:00|4454|4453|4448|4447|4454|4453|4448|4447|206316
1701809400000|2023-12-05 20:50:00|4449|4448|4445|4444|4450|4449|4444|4443|382077
1701809700000|2023-12-05 20:55:00|4444|4443|4451|4450|4452|4451|4444|4443|805525
1701810000000|2023-12-05 21:00:00|4452|4448|4479|4451|4500|4451|4452|4442|97972
1701810300000|2023-12-05 21:05:00|||||||||33849
1701810600000|2023-12-05 21:10:00|||||||||5
1701810900000|2023-12-05 21:15:00|||||||||11122
1701811200000|2023-12-05 21:20:00|4449|4444|4479|4444|4479|4444|4449|4444|10993
1701811500000|2023-12-05 21:25:00|||||||||1
1701811800000|2023-12-05 21:30:00|||||||||17
1701812100000|2023-12-05 21:35:00|||||||||10
1701812400000|2023-12-05 21:40:00||4458||4444||4458||4444|1523
1701813300000|2023-12-05 21:55:00||4445||4445||4445||4445|3
1701813900000|2023-12-05 22:05:00|4449|4444|4445|4442|4449|4444|4445|4442|131
1701814200000|2023-12-05 22:10:00|4444|4434|4444|4441|4444|4441|4442|4434|410
1701814800000|2023-12-05 22:20:00|||||||||50
1701815100000|2023-12-05 22:25:00||4443||4441||4443||4441|5001
1701815700000|2023-12-05 22:35:00|||||||||120
1701816300000|2023-12-05 22:45:00|4445||4445||4445||4445||0
1701816600000|2023-12-05 22:50:00||4434||4434||4434||4434|0
1701816900000|2023-12-05 22:55:00|||||||||32
1701818100000|2023-12-05 23:15:00|||||||||8
1701818400000|2023-12-05 23:20:00|||||||||1
1701819000000|2023-12-05 23:30:00|4489|4445|4489|4445|4489|4445|4489|4445|362
1701819600000|2023-12-05 23:40:00|||||||||10
1701819900000|2023-12-05 23:45:00|||||||||60
1701820500000|2023-12-05 23:55:00|||||||||20
1701821700000|2023-12-06 00:15:00|||||||||1
1701822000000|2023-12-06 00:20:00|4450|4450|4489|4450|4489|4450|4450|4450|285
1701822300000|2023-12-06 00:25:00||4451||4451||4451||4451|0
1701822900000|2023-12-06 00:35:00|4490|4420|4489|4419|4490|4420|4489|4419|0
1701823200000|2023-12-06 00:40:00|4490|4420|4490|4420|4490|4420|4489|4419|0
1701823500000|2023-12-06 00:45:00|4489|4419|4490|4420|4490|4420|4489|4419|0
1701823800000|2023-12-06 00:50:00|4489|4419|4490|4420|4490|4420|4489|4419|0
1701824100000|2023-12-06 00:55:00|4489|4419|4489|4419|4489|4419|4489|4419|0
1701853200000|2023-12-06 09:00:00|4649|3600|4470|4421|4649|4425|4470|3600|0
1701853800000|2023-12-06 09:10:00|||||||||5
1701854700000|2023-12-06 09:25:00||4420||4420||4420||4420|0
1701855000000|2023-12-06 09:30:00||4421||4421||4421||4421|0
1701855600000|2023-12-06 09:40:00||4420||4421||4421||4420|0
1701861900000|2023-12-06 11:25:00||4422||4422||4422||4422|0
1701863100000|2023-12-06 11:45:00||4427||4428||4428||4427|0
1701863700000|2023-12-06 11:55:00||4427||4427||4427||4427|0
1701864000000|2023-12-06 12:00:00||4421||4421||4421||4421|0
1701864600000|2023-12-06 12:10:00||4437||4421||4437||4421|12
1701864900000|2023-12-06 12:15:00|||||||||15
1701865200000|2023-12-06 12:20:00|||||||||2
1701866100000|2023-12-06 12:35:00|||||||||1
1701866400000|2023-12-06 12:40:00|4449|4427|4470|4421|4470|4427|4449|4421|288
1701866700000|2023-12-06 12:45:00|4468||4468||4468||4468||0
1701867600000|2023-12-06 13:00:00||4422||4421||4422||4421|494
1701867900000|2023-12-06 13:05:00||4422||4421||4422||4421|4
1701868200000|2023-12-06 13:10:00||4432||4421||4432||4421|91
1701868500000|2023-12-06 13:15:00||4422||4422||4422||4421|2
1701868800000|2023-12-06 13:20:00||4420||4440||4441||4420|0
1701869100000|2023-12-06 13:25:00|4470|4446|4470|4440|4470|4446|4470|4440|152
1701869400000|2023-12-06 13:30:00|4480|4441|4480|4470|4480|4470|4480|4440|270
1701869700000|2023-12-06 13:35:00|||||||||211
1701870000000|2023-12-06 13:40:00|4477|4449|4477|4450|4480|4450|4454|4449|2837
1701870300000|2023-12-06 13:45:00|4476|4449|4445|4425|4480|4455|4439|4425|5674
1701870600000|2023-12-06 13:50:00|4444|4430|4444|4430|4444|4430|4444|4430|77
1701870900000|2023-12-06 13:55:00|4445|4436|4445|4432|4445|4436|4445|4430|306
1701871200000|2023-12-06 14:00:00||4433||4431||4440||4431|711
1701871500000|2023-12-06 14:05:00|4469|4432|4472|4463|4478|4473|4469|4431|1977
1701871800000|2023-12-06 14:10:00|4471|4444|4469|4448|4471|4453|4469|4444|1
1701872100000|2023-12-06 14:15:00|4471|4449|4480|4460|4480|4477|4471|4444|5683
1701872400000|2023-12-06 14:20:00|4478|4468|4480|4470|4480|4475|4476|4468|2096
1701872700000|2023-12-06 14:25:00|4464|4459|4480|4456|4480|4466|4462|4451|288
1701873000000|2023-12-06 14:30:00|4479|4457|4486|4485|4505|4504|4479|4457|258770
1701873300000|2023-12-06 14:35:00|4485|4484|4484|4483|4486|4485|4466|4465|150127
1701873600000|2023-12-06 14:40:00|4483|4482|4477|4476|4485|4484|4473|4472|125869
1701873900000|2023-12-06 14:45:00|4478|4477|4488|4487|4491|4490|4478|4477|149744
1701874200000|2023-12-06 14:50:00|4489|4488|4481|4480|4490|4489|4475|4474|109052
1701874500000|2023-12-06 14:55:00|4480|4479|4489|4488|4495|4494|4478|4478|267389
1701874800000|2023-12-06 15:00:00|4490|4489|4509|4508|4510|4509|4489|4488|301785
1701875100000|2023-12-06 15:05:00|4510|4509|4514|4513|4516|4515|4503|4502|209647
1701875400000|2023-12-06 15:10:00|4513|4512|4514|4513|4520|4519|4510|4509|185700
1701875700000|2023-12-06 15:15:00|4513|4512|4520|4519|4525|4524|4512|4511|212878
1701876000000|2023-12-06 15:20:00|4521|4520|4521|4520|4525|4524|4516|4515|177113
1701876300000|2023-12-06 15:25:00|4522|4521|4511|4510|4525|4524|4509|4508|262435
1701876600000|2023-12-06 15:30:00|4510|4509|4521|4520|4524|4523|4509|4508|247907
1701876900000|2023-12-06 15:35:00|4520|4519|4523|4522|4524|4523|4518|4517|117221
1701877200000|2023-12-06 15:40:00|4524|4523|4517|4516|4525|4524|4516|4515|120367
1701877500000|2023-12-06 15:45:00|4518|4517|4510|4509|4518|4517|4506|4505|120289
1701877800000|2023-12-06 15:50:00|4509|4508|4503|4502|4510|4508|4503|4502|99963
1701878100000|2023-12-06 15:55:00|4502|4501|4504|4503|4507|4506|4500|4499|118380
1701878400000|2023-12-06 16:00:00|4503|4504|4501|4500|4509|4508|4500|4499|87909
1701878700000|2023-12-06 16:05:00|4502|4501|4500|4499|4511|4510|4498|4497|162616
1701879000000|2023-12-06 16:10:00|4501|4500|4505|4504|4505|4504|4495|4494|185195
1701879300000|2023-12-06 16:15:00|4504|4503|4512|4511|4512|4511|4501|4500|164095
1701879600000|2023-12-06 16:20:00|4511|4512|4514|4513|4516|4515|4508|4507|132932
1701879900000|2023-12-06 16:25:00|4513|4512|4512|4511|4515|4514|4510|4509|63809
1701880200000|2023-12-06 16:30:00|4513|4512|4504|4503|4513|4512|4501|4500|142912
1701880500000|2023-12-06 16:35:00|4503|4502|4502|4501|4505|4504|4499|4498|106261
1701880800000|2023-12-06 16:40:00|4501|4500|4497|4496|4502|4501|4496|4495|195976
1701881100000|2023-12-06 16:45:00|4496|4497|4496|4495|4503|4502|4495|4494|140097
1701881400000|2023-12-06 16:50:00|4495|4496|4509|4508|4510|4509|4495|4496|137948
1701881700000|2023-12-06 16:55:00|4508|4507|4509|4508|4510|4509|4507|4506|123792
1701882000000|2023-12-06 17:00:00|4508|4507|4500|4499|4508|4507|4498|4497|344221
1701882300000|2023-12-06 17:05:00|4499|4498|4491|4490|4500|4499|4491|4490|146344
1701882600000|2023-12-06 17:10:00|4492|4491|4483|4482|4492|4491|4483|4482|114513
1701882900000|2023-12-06 17:15:00|4484|4483|4481|4480|4487|4486|4481|4480|70663
1701883200000|2023-12-06 17:20:00|4482|4481|4490|4489|4491|4490|4482|4481|94669
1701883500000|2023-12-06 17:25:00|4491|4490|4492|4491|4492|4491|4490|4489|89413
1701883800000|2023-12-06 17:30:00|4491|4490|4492|4491|4492|4491|4489|4488|64895
1701884100000|2023-12-06 17:35:00|4491|4490|4495|4494|4495|4494|4490|4489|58225
1701884400000|2023-12-06 17:40:00|4496|4495|4493|4492|4497|4496|4492|4491|78402
1701884700000|2023-12-06 17:45:00|4492|4491|4492|4491|4494|4493|4489|4488|95736
1701885000000|2023-12-06 17:50:00|4491|4490|4491|4490|4492|4491|4488|4487|73536
1701885300000|2023-12-06 17:55:00|4490|4489|4491|4490|4492|4491|4489|4488|63521
1701885600000|2023-12-06 18:00:00|4492|4491|4491|4490|4494|4493|4491|4490|85849
1701885900000|2023-12-06 18:05:00|4490|4489|4494|4493|4495|4494|4490|4489|138331
1701886200000|2023-12-06 18:10:00|4495|4494|4493|4492|4498|4497|4493|4492|110279
1701886500000|2023-12-06 18:15:00|4492|4491|4485|4484|4492|4491|4485|4484|75493
1701886800000|2023-12-06 18:20:00|4484|4483|4491|4490|4492|4491|4481|4480|142317
1701887100000|2023-12-06 18:25:00|4490|4489|4493|4492|4496|4495|4490|4489|64678
1701887400000|2023-12-06 18:30:00|4492|4491|4494|4493|4495|4494|4491|4490|142881
1701887700000|2023-12-06 18:35:00|4493|4492|4495|4494|4495|4494|4493|4492|98514
1701888000000|2023-12-06 18:40:00|4496|4495|4494|4493|4498|4497|4494|4493|76405
1701888300000|2023-12-06 18:45:00|4495|4494|4492|4491|4495|4494|4490|4489|79684
1701888600000|2023-12-06 18:50:00|4493|4492|4491|4490|4493|4492|4491|4490|69205
1701888900000|2023-12-06 18:55:00|4492|4491|4485|4484|4492|4491|4485|4484|92795
1701889200000|2023-12-06 19:00:00|4484|4483|4491|4490|4491|4490|4482|4481|97527
1701889500000|2023-12-06 19:05:00|4492|4491|4491|4490|4492|4491|4489|4489|74522
1701889800000|2023-12-06 19:10:00|4492|4491|4486|4485|4493|4492|4486|4485|98876
1701890100000|2023-12-06 19:15:00|4485|4484|4484|4484|4488|4487|4484|4483|100155
1701890400000|2023-12-06 19:20:00|4485|4483|4481|4480|4485|4484|4480|4479|63551
1701890700000|2023-12-06 19:25:00|4480|4479|4480|4479|4480|4479|4476|4475|76823
1701891000000|2023-12-06 19:30:00|4479|4478|4474|4473|4479|4478|4474|4473|121806
1701891300000|2023-12-06 19:35:00|4473|4472|4475|4474|4475|4474|4471|4470|68747
1701891600000|2023-12-06 19:40:00|4476|4475|4467|4466|4476|4475|4467|4466|73478
1701891900000|2023-12-06 19:45:00|4468|4467|4469|4468|4470|4469|4465|4464|75600
1701892200000|2023-12-06 19:50:00|4470|4469|4470|4469|4471|4470|4467|4466|98135
1701892500000|2023-12-06 19:55:00|4471|4470|4468|4467|4471|4470|4468|4467|88243
1701892800000|2023-12-06 20:00:00|4467|4468|4470|4469|4472|4471|4466|4465|146265
1701893100000|2023-12-06 20:05:00|4471|4470|4470|4469|4473|4472|4469|4468|94610
1701893400000|2023-12-06 20:10:00|4469|4468|4466|4465|4469|4468|4465|4464|94439
1701893700000|2023-12-06 20:15:00|4465|4464|4464|4463|4466|4465|4463|4462|91621
1701894000000|2023-12-06 20:20:00|4463|4462|4454|4454|4463|4462|4454|4454|116333
1701894300000|2023-12-06 20:25:00|4455|4453|4457|4456|4457|4456|4453|4452|109855
1701894600000|2023-12-06 20:30:00|4456|4455|4458|4457|4461|4460|4454|4453|134080
1701894900000|2023-12-06 20:35:00|4457|4456|4448|4447|4458|4457|4448|4447|105720
1701895200000|2023-12-06 20:40:00|4449|4448|4451|4450|4451|4450|4447|4446|201277
1701895500000|2023-12-06 20:45:00|4450|4449|4449|4448|4451|4450|4444|4443|181140
1701895800000|2023-12-06 20:50:00|4448|4447|4444|4443|4453|4452|4444|4443|483269
1701896100000|2023-12-06 20:55:00|4445|4444|4450|4449|4451|4450|4445|4444|1035072
1701896400000|2023-12-06 21:00:00|4449|4447|4454|4450|4510|4453|4439|4434|90857
1701896700000|2023-12-06 21:05:00|4453|4451|4454|4451|4454|4451|4453|4451|4002
1701897000000|2023-12-06 21:10:00||4450||4439||4451||4439|2253
1701897300000|2023-12-06 21:15:00|||||||||4
1701897600000|2023-12-06 21:20:00|||||||||4136
1701898500000|2023-12-06 21:35:00||4440||4440||4440||4440|0
1701899100000|2023-12-06 21:45:00|||||||||51
1701899700000|2023-12-06 21:55:00|4440|4439|4454|4439|4454|4439|4440|4439|1750
1701900000000|2023-12-06 22:00:00||4445||4445||4445||4445|0
1701900300000|2023-12-06 22:05:00|||||||||60
1701900600000|2023-12-06 22:10:00|4455||4455||4455||4455||10
1701900900000|2023-12-06 22:15:00|||||||||1
1701901200000|2023-12-06 22:20:00|4454||4454||4454||4454||95
1701901500000|2023-12-06 22:25:00|4455||4455||4455||4455||0
1701902100000|2023-12-06 22:35:00|||||||||50
1701902700000|2023-12-06 22:45:00|||||||||52
1701903000000|2023-12-06 22:50:00|4454||4454||4454||4454||0
1701904200000|2023-12-06 23:10:00|||||||||25
1701904800000|2023-12-06 23:20:00|4452|4446|4452|4450|4452|4450|4452|4446|77
1701905100000|2023-12-06 23:25:00|||||||||90
1701905400000|2023-12-06 23:30:00|||||||||30
1701905700000|2023-12-06 23:35:00|4497||4510||4510||4497||600
1701906300000|2023-12-06 23:45:00|4509||4509||4509||4509||0
1701906600000|2023-12-06 23:50:00|||||||||4400
1701907500000|2023-12-07 00:05:00|4508||4508||4508||4508||0
1701907800000|2023-12-07 00:10:00|4500||4500||4500||4500||1
1701908100000|2023-12-07 00:15:00|||||||||40
1701908400000|2023-12-07 00:20:00|4508||4490||4508||4490||0
1701908700000|2023-12-07 00:25:00|||||||||8
1701909000000|2023-12-07 00:30:00|4489||4489||4489||4489||1
1701909600000|2023-12-07 00:40:00|4488||4488||4488||4488||2
1701910200000|2023-12-07 00:50:00||4451||4451||4451||4451|47
1701910500000|2023-12-07 00:55:00|4475||4488||4488||4475||0
1701939600000|2023-12-07 09:00:00|4662|3999|4490|4420|4662|4420|4454|3999|0
1701939900000|2023-12-07 09:05:00|4493||4515||4515||4486||0
1701940200000|2023-12-07 09:10:00|4493||4498||4515||4486||0
1701940500000|2023-12-07 09:15:00|4499||4499||4499||4497||0
1701941100000|2023-12-07 09:25:00|4497||4499||4499||4497||0
1701941400000|2023-12-07 09:30:00|4498||4498||4499||4498||0
1701941700000|2023-12-07 09:35:00|4497||4498||4498||4497||0
1701942900000|2023-12-07 09:55:00|4497||4498||4498||4497||0
1701943500000|2023-12-07 10:05:00|4497||4498||4498||4496||0
1701943800000|2023-12-07 10:10:00|4497||4498||4498||4497||0
1701944100000|2023-12-07 10:15:00|4499||4499||4499||4499||0
1701945300000|2023-12-07 10:35:00|4498|4432|4498|4420|4498|4435|4498|4420|47
1701948600000|2023-12-07 11:30:00|4499||4499||4499||4499||0
1701949500000|2023-12-07 11:45:00|4498|4430|4485|4420|4498|4430|4485|4420|3
1701949800000|2023-12-07 11:50:00|4486||4485||4493||4485||0
1701950100000|2023-12-07 11:55:00|4492||4484||4492||4483||0
1701950400000|2023-12-07 12:00:00|4490||4482||4498||4482||0
1701951000000|2023-12-07 12:10:00|4481||4480||4481||4480||0
1701951300000|2023-12-07 12:15:00|4481||4482||4499||4481||0
1701951600000|2023-12-07 12:20:00|4481||4480||4481||4480||0
1701952800000|2023-12-07 12:40:00|4479||4478||4479||4478||0
1701953100000|2023-12-07 12:45:00|4477||4469||4477||4469||0
1701953400000|2023-12-07 12:50:00|4468||4467||4468||4467||0
1701954000000|2023-12-07 13:00:00||4425||4426||4426||4425|167
1701954300000|2023-12-07 13:05:00|||||||||34
1701954600000|2023-12-07 13:10:00|||||||||10
1701954900000|2023-12-07 13:15:00|||||||||11
1701955200000|2023-12-07 13:20:00|||||||||1
1701955500000|2023-12-07 13:25:00|4480|4449|4480|4450|4480|4450|4480|4426|31
1701955800000|2023-12-07 13:30:00|4479|4426|4479|4450|4479|4452|4479|4426|100
1701956100000|2023-12-07 13:35:00|4465||4464||4465||4461||3
1701956400000|2023-12-07 13:40:00||4452||4452||4452||4452|1
1701956700000|2023-12-07 13:45:00|4471|4450|4470|4455|4471|4455|4470|4450|15
1701957000000|2023-12-07 13:50:00|4471||4471||4471||4471||0
1701957300000|2023-12-07 13:55:00|4470||4470||4470||4470||100
1701957600000|2023-12-07 14:00:00|4469||4461||4469||4461||5
1701958200000|2023-12-07 14:10:00|4456||4459||4459||4456||2448
1701958500000|2023-12-07 14:15:00|4461|4456|4464|4461|4469|4461|4461|4456|2348
1701958800000|2023-12-07 14:20:00||4462||4456||4462||4455|657
1701959100000|2023-12-07 14:25:00|4463|4455|4479|4462|4481|4477|4463|4455|1085
1701959400000|2023-12-07 14:30:00|4480|4469|4469|4467|4485|4482|4466|4462|256536
1701959700000|2023-12-07 14:35:00|4468|4468|4482|4481|4482|4481|4467|4466|449645
1701960000000|2023-12-07 14:40:00|4481|4480|4478|4477|4499|4498|4478|4477|179446
1701960300000|2023-12-07 14:45:00|4477|4478|4498|4497|4498|4497|4477|4478|152780
1701960600000|2023-12-07 14:50:00|4499|4498|4500|4499|4505|4504|4498|4497|151209
1701960900000|2023-12-07 14:55:00|4499|4498|4499|4498|4503|4502|4493|4492|145304
1701961200000|2023-12-07 15:00:00|4500|4499|4494|4493|4506|4505|4493|4492|141597
1701961500000|2023-12-07 15:05:00|4495|4494|4499|4498|4506|4505|4491|4490|264151
1701961800000|2023-12-07 15:10:00|4498|4497|4497|4496|4501|4500|4490|4490|115328
1701962100000|2023-12-07 15:15:00|4498|4497|4503|4502|4505|4504|4496|4495|200028
1701962400000|2023-12-07 15:20:00|4504|4503|4502|4501|4507|4506|4501|4500|121089
1701962700000|2023-12-07 15:25:00|4501|4500|4507|4506|4508|4507|4500|4499|100290
1701963000000|2023-12-07 15:30:00|4506|4505|4508|4507|4510|4509|4505|4504|105131
1701963300000|2023-12-07 15:35:00|4509|4508|4513|4512|4516|4515|4508|4507|224094
1701963600000|2023-12-07 15:40:00|4512|4511|4509|4508|4513|4512|4507|4506|88276
1701963900000|2023-12-07 15:45:00|4508|4507|4503|4502|4509|4508|4500|4499|135308
1701964200000|2023-12-07 15:50:00|4502|4501|4506|4505|4506|4505|4500|4500|98120
1701964500000|2023-12-07 15:55:00|4507|4506|4503|4502|4510|4509|4502|4501|164217
1701964800000|2023-12-07 16:00:00|4504|4503|4506|4505|4507|4506|4503|4502|148418
1701965100000|2023-12-07 16:05:00|4505|4504|4506|4505|4508|4507|4504|4503|256859
1701965400000|2023-12-07 16:10:00|4507|4506|4499|4498|4508|4507|4498|4497|374633
1701965700000|2023-12-07 16:15:00|4498|4497|4501|4500|4501|4500|4494|4493|161586
1701966000000|2023-12-07 16:20:00|4500|4499|4499|4498|4505|4504|4498|4497|135168
1701966300000|2023-12-07 16:25:00|4500|4499|4494|4493|4500|4499|4492|4492|92901
1701966600000|2023-12-07 16:30:00|4493|4492|4496|4495|4497|4496|4490|4489|129162
1701966900000|2023-12-07 16:35:00|4497|4496|4498|4497|4501|4500|4496|4495|88415
1701967200000|2023-12-07 16:40:00|4499|4498|4504|4503|4504|4503|4497|4496|110217
1701967500000|2023-12-07 16:45:00|4503|4502|4502|4501|4505|4504|4502|4501|122615
1701967800000|2023-12-07 16:50:00|4501|4500|4506|4505|4506|4505|4500|4499|100785
1701968100000|2023-12-07 16:55:00|4507|4506|4511|4510|4512|4511|4506|4506|112376
1701968400000|2023-12-07 17:00:00|4512|4511|4511|4510|4517|4516|4511|4510|93396
1701968700000|2023-12-07 17:05:00|4512|4511|4507|4506|4512|4511|4506|4505|100733
1701969000000|2023-12-07 17:10:00|4506|4505|4502|4501|4507|4506|4501|4500|82195
1701969300000|2023-12-07 17:15:00|4503|4502|4497|4496|4506|4505|4497|4496|130673
1701969600000|2023-12-07 17:20:00|4498|4497|4493|4492|4498|4497|4491|4490|122615
1701969900000|2023-12-07 17:25:00|4492|4491|4498|4497|4498|4497|4492|4491|126347
1701970200000|2023-12-07 17:30:00|4497|4496|4500|4499|4501|4500|4497|4496|101737
1701970500000|2023-12-07 17:35:00|4499|4498|4501|4500|4501|4500|4498|4497|69663
1701970800000|2023-12-07 17:40:00|4500|4499|4501|4500|4501|4500|4499|4498|88707
1701971100000|2023-12-07 17:45:00|4502|4501|4502|4501|4509|4508|4501|4500|148642
1701971400000|2023-12-07 17:50:00|4503|4502|4500|4499|4503|4502|4498|4497|112971
1701971700000|2023-12-07 17:55:00|4501|4500|4501|4500|4502|4501|4500|4499|81811
1701972000000|2023-12-07 18:00:00|4502|4501|4502|4501|4506|4505|4502|4501|130819
1701972300000|2023-12-07 18:05:00|4503|4502|4509|4508|4510|4509|4503|4502|91948
1701972600000|2023-12-07 18:10:00|4508|4507|4511|4510|4511|4510|4507|4506|101245
1701972900000|2023-12-07 18:15:00|4510|4509|4516|4515|4516|4515|4507|4506|125933
1701973200000|2023-12-07 18:20:00|4517|4516|4515|4514|4517|4516|4512|4511|145989
1701973500000|2023-12-07 18:25:00|4516|4515|4517|4516|4519|4518|4514|4513|220414
1701973800000|2023-12-07 18:30:00|4516|4515|4516|4515|4517|4516|4513|4512|173619
1701974100000|2023-12-07 18:35:00|4515|4514|4513|4512|4515|4515|4506|4505|117892
1701974400000|2023-12-07 18:40:00|4512|4511|4510|4509|4512|4511|4509|4508|94711
1701974700000|2023-12-07 18:45:00|4511|4510|4513|4512|4515|4514|4509|4508|67730
1701975000000|2023-12-07 18:50:00|4512|4511|4511|4510|4513|4512|4511|4510|74679
1701975300000|2023-12-07 18:55:00|4510|4509|4510|4509|4511|4510|4508|4507|81001
1701975600000|2023-12-07 19:00:00|4511|4510|4520|4519|4520|4519|4510|4509|125422
1701975900000|2023-12-07 19:05:00|4521|4520|4524|4523|4525|4524|4516|4515|145561
1701976200000|2023-12-07 19:10:00|4523|4522|4517|4516|4523|4522|4516|4515|102388
1701976500000|2023-12-07 19:15:00|4518|4517|4521|4520|4521|4520|4517|4516|156469
1701976800000|2023-12-07 19:20:00|4522|4521|4524|4523|4529|4528|4522|4521|267031
1701977100000|2023-12-07 19:25:00|4523|4522|4520|4519|4523|4522|4518|4517|79378
1701977400000|2023-12-07 19:30:00|4521|4520|4522|4521|4523|4522|4518|4517|113815
1701977700000|2023-12-07 19:35:00|4521|4520|4527|4526|4527|4526|4520|4519|210663
1701978000000|2023-12-07 19:40:00|4528|4527|4533|4532|4533|4532|4527|4526|176257
1701978300000|2023-12-07 19:45:00|4532|4531|4529|4528|4535|4534|4528|4527|211905
1701978600000|2023-12-07 19:50:00|4530|4529|4527|4526|4530|4529|4526|4525|130097
1701978900000|2023-12-07 19:55:00|4526|4525|4524|4523|4526|4525|4523|4522|133115
1701979200000|2023-12-07 20:00:00|4525|4524|4531|4530|4531|4530|4525|4524|189255
1701979500000|2023-12-07 20:05:00|4532|4531|4532|4531|4533|4532|4531|4530|174991
1701979800000|2023-12-07 20:10:00|4533|4532|4532|4531|4534|4533|4532|4531|167993
1701980100000|2023-12-07 20:15:00|4533|4532|4534|4533|4537|4536|4532|4531|189526
1701980400000|2023-12-07 20:20:00|4535|4534|4538|4537|4538|4537|4534|4533|161801
1701980700000|2023-12-07 20:25:00|4539|4538|4539|4538|4542|4541|4538|4537|393086
1701981000000|2023-12-07 20:30:00|4538|4537|4530|4529|4540|4539|4530|4529|236819
1701981300000|2023-12-07 20:35:00|4531|4530|4527|4526|4531|4530|4527|4526|180254
1701981600000|2023-12-07 20:40:00|4526|4525|4532|4531|4532|4531|4526|4525|292486
1701981900000|2023-12-07 20:45:00|4531|4530|4544|4543|4544|4543|4530|4529|403514
1701982200000|2023-12-07 20:50:00|4543|4542|4539|4538|4544|4543|4538|4537|618043
1701982500000|2023-12-07 20:55:00|4540|4539|4541|4540|4543|4541|4534|4533|1145406
1701982800000|2023-12-07 21:00:00|4542|4539|4541|4540|4548|4540|4541|4520|167689
1701983100000|2023-12-07 21:05:00||4522||4522||4522||4522|0
1701983400000|2023-12-07 21:10:00|4538|4523|4530|4522|4538|4523|4530|4522|15959
1701983700000|2023-12-07 21:15:00|4538|4530|4540|4536|4541|4540|4530|4522|13804
1701984000000|2023-12-07 21:20:00|||||||||43
1701984300000|2023-12-07 21:25:00|||||||||4512
1701984600000|2023-12-07 21:30:00|4539|4531|4538|4531|4540|4531|4538|4531|576
1701984900000|2023-12-07 21:35:00|4531|4530|4538|4530|4538|4530|4531|4530|1577
1701985200000|2023-12-07 21:40:00|||||||||26
1701985500000|2023-12-07 21:45:00|4535|4531|4538|4531|4538|4531|4534|4530|1500
1701985800000|2023-12-07 21:50:00|||||||||15
1701986100000|2023-12-07 21:55:00|||||||||500
1701986700000|2023-12-07 22:05:00|4535||4535||4535||4535||101
1701987000000|2023-12-07 22:10:00|4538|4535|4536|4535|4538|4535|4536|4535|945
1701987300000|2023-12-07 22:15:00|||||||||100
1701987600000|2023-12-07 22:20:00|||||||||192
1701987900000|2023-12-07 22:25:00|4538|4532|4538|4532|4538|4532|4538|4532|218
1701989100000|2023-12-07 22:45:00|||||||||2
1701990300000|2023-12-07 23:05:00|4535||4535||4535||4535||0
1701990600000|2023-12-07 23:10:00|4538||4538||4538||4538||2000
1701990900000|2023-12-07 23:15:00|||||||||13
1701991200000|2023-12-07 23:20:00|||||||||4
1701991500000|2023-12-07 23:25:00|||||||||4
1701993300000|2023-12-07 23:55:00|||||||||1
1701993900000|2023-12-08 00:05:00|||||||||1
1701994800000|2023-12-08 00:20:00|||||||||4
1701995100000|2023-12-08 00:25:00|4540||4538||4540||4538||1700
1701995400000|2023-12-08 00:30:00|||||||||1
1701996300000|2023-12-08 00:45:00|4544||4544||4544||4535||250
1701996600000|2023-12-08 00:50:00|||||||||33
1701996900000|2023-12-08 00:55:00|||||||||2
1702026000000|2023-12-08 09:00:00|4624|3999|4540|4472|4624|4518|4540|3999|1
1702027800000|2023-12-08 09:30:00||4523||4523||4523||4523|0
1702030200000|2023-12-08 10:10:00|4550||4550||4550||4550||20
1702032300000|2023-12-08 10:45:00|||||||||5
1702034700000|2023-12-08 11:25:00|4560||4560||4560||4560||107
1702035300000|2023-12-08 11:35:00||4487||4492||4493||4472|0
1702035600000|2023-12-08 11:40:00||4489||4489||4489||4489|0
1702036500000|2023-12-08 11:55:00|4550||4549||4550||4549||0
1702036800000|2023-12-08 12:00:00|4548|4517|4548|4518|4548|4518|4548|4517|12
1702037400000|2023-12-08 12:10:00|4547||4548||4548||4535||190
1702037700000|2023-12-08 12:15:00|4535|4535|4548|4518|4548|4535|4535|4518|100
1702038000000|2023-12-08 12:20:00||4526||4526||4526||4526|0
1702038600000|2023-12-08 12:30:00||4527||4527||4527||4527|0
1702038900000|2023-12-08 12:35:00|4539||4548||4548||4539||38
1702039500000|2023-12-08 12:45:00||4526||4526||4526||4526|0
1702039800000|2023-12-08 12:50:00||4527||4527||4527||4527|0
1702040100000|2023-12-08 12:55:00|4537||4548||4548||4537||42
1702040400000|2023-12-08 13:00:00|||||||||306
1702041300000|2023-12-08 13:15:00|4536||4548||4548||4536||10
1702041900000|2023-12-08 13:25:00|||||||||15
1702042200000|2023-12-08 13:30:00|4527|4526|4540|4518|4548|4526|4520|4518|2245
1702042500000|2023-12-08 13:35:00|4539||4539||4539||4539||202
1702042800000|2023-12-08 13:40:00|4540|4531|4563|4550|4567|4562|4540|4518|7792
1702043100000|2023-12-08 13:45:00|4561|4552|4557|4555|4563|4555|4557|4552|1520
1702043400000|2023-12-08 13:50:00|4556|4552|4555|4550|4556|4552|4552|4550|1577
1702043700000|2023-12-08 13:55:00|||||||||483
1702044000000|2023-12-08 14:00:00|4554|4540|4550|4540|4554|4540|4550|4540|266
1702044600000|2023-12-08 14:10:00|4549||4549||4549||4549||600
1702044900000|2023-12-08 14:15:00|4548|4541|4547|4540|4548|4541|4547|4540|9
1702045200000|2023-12-08 14:20:00|||||||||11
1702045500000|2023-12-08 14:25:00|4545|4529|4536|4521|4547|4530|4536|4518|351
1702045800000|2023-12-08 14:30:00|4535|4522|4538|4537|4547|4543|4513|4511|352381
1702046100000|2023-12-08 14:35:00|4536|4536|4528|4527|4541|4540|4525|4524|297987
1702046400000|2023-12-08 14:40:00|4527|4526|4548|4547|4548|4547|4527|4526|330094
1702046700000|2023-12-08 14:45:00|4549|4548|4545|4544|4555|4554|4545|4544|187200
1702047000000|2023-12-08 14:50:00|4546|4545|4550|4549|4557|4556|4543|4542|118273
1702047300000|2023-12-08 14:55:00|4551|4550|4552|4551|4554|4553|4546|4545|66950
1702047600000|2023-12-08 15:00:00|4553|4552|4566|4565|4567|4566|4553|4552|213755
1702047900000|2023-12-08 15:05:00|4567|4566|4568|4567|4570|4569|4564|4563|176871
1702048200000|2023-12-08 15:10:00|4567|4566|4562|4561|4571|4570|4559|4558|261783
1702048500000|2023-12-08 15:15:00|4561|4559|4572|4571|4572|4571|4556|4555|255900
1702048800000|2023-12-08 15:20:00|4571|4570|4577|4576|4577|4576|4568|4567|128878
1702049100000|2023-12-08 15:25:00|4576|4575|4579|4578|4580|4579|4572|4571|224581
1702049400000|2023-12-08 15:30:00|4578|4577|4582|4581|4584|4583|4576|4575|97190
1702049700000|2023-12-08 15:35:00|4581|4580|4581|4580|4583|4582|4576|4575|131285
1702050000000|2023-12-08 15:40:00|4580|4579|4580|4579|4584|4583|4577|4576|200883
1702050300000|2023-12-08 15:45:00|4579|4578|4576|4575|4581|4580|4573|4572|105573
1702050600000|2023-12-08 15:50:00|4577|4576|4585|4584|4585|4584|4576|4575|373192
1702050900000|2023-12-08 15:55:00|4584|4583|4584|4583|4587|4586|4579|4578|137069
1702051200000|2023-12-08 16:00:00|4583|4582|4586|4585|4586|4585|4579|4578|121271
1702051500000|2023-12-08 16:05:00|4585|4584|4582|4581|4588|4587|4581|4580|213018
1702051800000|2023-12-08 16:10:00|4581|4580|4578|4577|4583|4582|4577|4576|157298
1702052100000|2023-12-08 16:15:00|4577|4578|4580|4579|4581|4580|4575|4574|199764
1702052400000|2023-12-08 16:20:00|4579|4578|4580|4579|4583|4582|4576|4576|114680
1702052700000|2023-12-08 16:25:00|4579|4578|4586|4585|4587|4586|4579|4578|215524
1702053000000|2023-12-08 16:30:00|4585|4584|4587|4586|4589|4588|4584|4583|185005
1702053300000|2023-12-08 16:35:00|4588|4587|4587|4586|4592|4591|4583|4582|483496
1702053600000|2023-12-08 16:40:00|4586|4585|4581|4580|4586|4585|4580|4579|114433
1702053900000|2023-12-08 16:45:00|4580|4579|4583|4582|4583|4582|4578|4577|136862
1702054200000|2023-12-08 16:50:00|4584|4583|4580|4579|4585|4584|4577|4576|152492
1702054500000|2023-12-08 16:55:00|4581|4580|4587|4586|4591|4590|4581|4580|104687
1702054800000|2023-12-08 17:00:00|4588|4587|4589|4588|4593|4592|4587|4586|179689
1702055100000|2023-12-08 17:05:00|4588|4587|4586|4585|4590|4589|4584|4583|175479
1702055400000|2023-12-08 17:10:00|4587|4586|4587|4586|4589|4588|4586|4585|149467
1702055700000|2023-12-08 17:15:00|4586|4585|4590|4589|4590|4589|4584|4583|249461
1702056000000|2023-12-08 17:20:00|4591|4590|4584|4583|4591|4590|4583|4582|117358
1702056300000|2023-12-08 17:25:00|4585|4584|4588|4587|4588|4587|4579|4578|116188
1702056600000|2023-12-08 17:30:00|4589|4588|4589|4588|4589|4588|4585|4584|77828
1702056900000|2023-12-08 17:35:00|4588|4587|4589|4588|4589|4588|4587|4586|287705
1702057200000|2023-12-08 17:40:00|4590|4589|4589|4589|4590|4589|4586|4585|79472
1702057500000|2023-12-08 17:45:00|4590|4588|4593|4592|4593|4593|4590|4588|92782
1702057800000|2023-12-08 17:50:00|4592|4591|4595|4594|4595|4594|4590|4589|75357
1702058100000|2023-12-08 17:55:00|4596|4595|4591|4590|4596|4595|4589|4588|66572
1702058400000|2023-12-08 18:00:00|4590|4589|4593|4592|4594|4593|4588|4587|68560
1702058700000|2023-12-08 18:05:00|4594|4593|4594|4593|4596|4595|4593|4592|51629
1702059000000|2023-12-08 18:10:00|4595|4594|4604|4603|4604|4603|4595|4594|476775
1702059300000|2023-12-08 18:15:00|4603|4602|4609|4608|4610|4609|4600|4599|351854
1702059600000|2023-12-08 18:20:00|4610|4609|4612|4611|4613|4612|4609|4608|115479
1702059900000|2023-12-08 18:25:00|4611|4610|4609|4608|4612|4611|4607|4606|66945
1702060200000|2023-12-08 18:30:00|4610|4609|4605|4604|4610|4609|4604|4603|63266
1702060500000|2023-12-08 18:35:00|4604|4603|4601|4600|4607|4606|4599|4598|148749
1702060800000|2023-12-08 18:40:00|4600|4599|4598|4597|4602|4601|4597|4597|127788
1702061100000|2023-12-08 18:45:00|4597|4596|4604|4603|4604|4603|4597|4596|90479
1702061400000|2023-12-08 18:50:00|4603|4602|4606|4605|4606|4605|4602|4601|55613
1702061700000|2023-12-08 18:55:00|4607|4606|4606|4605|4608|4607|4605|4604|63490
1702062000000|2023-12-08 19:00:00|4607|4606|4610|4609|4610|4609|4605|4604|62915
1702062300000|2023-12-08 19:05:00|4609|4608|4613|4612|4614|4613|4609|4608|68059
1702062600000|2023-12-08 19:10:00|4614|4613|4613|4612|4615|4614|4610|4609|65313
1702062900000|2023-12-08 19:15:00|4612|4611|4614|4613|4615|4614|4612|4611|74923
1702063200000|2023-12-08 19:20:00|4613|4612|4612|4611|4615|4614|4612|4611|63494
1702063500000|2023-12-08 19:25:00|4613|4612|4618|4617|4620|4619|4613|4612|167800
1702063800000|2023-12-08 19:30:00|4617|4616|4609|4608|4618|4617|4608|4607|98077
1702064100000|2023-12-08 19:35:00|4608|4607|4611|4610|4612|4611|4606|4605|82391
1702064400000|2023-12-08 19:40:00|4612|4611|4612|4611|4616|4615|4609|4608|70755
1702064700000|2023-12-08 19:45:00|4611|4610|4613|4612|4614|4613|4610|4609|84923
1702065000000|2023-12-08 19:50:00|4612|4611|4614|4613|4617|4616|4610|4609|135045
1702065300000|2023-12-08 19:55:00|4615|4614|4615|4614|4619|4618|4614|4613|148708
1702065600000|2023-12-08 20:00:00|4616|4615|4619|4618|4621|4620|4615|4614|105996
1702065900000|2023-12-08 20:05:00|4620|4619|4621|4620|4621|4620|4615|4614|120629
1702066200000|2023-12-08 20:10:00|4622|4621|4624|4623|4625|4624|4622|4621|144723
1702066500000|2023-12-08 20:15:00|4623|4622|4623|4622|4626|4625|4622|4621|150440
1702066800000|2023-12-08 20:20:00|4624|4623|4622|4621|4627|4626|4621|4620|137469
1702067100000|2023-12-08 20:25:00|4621|4620|4629|4628|4629|4628|4620|4619|187715
1702067400000|2023-12-08 20:30:00|4628|4627|4628|4627|4630|4629|4626|4625|203782
1702067700000|2023-12-08 20:35:00|4629|4628|4630|4629|4634|4633|4628|4627|261438
1702068000000|2023-12-08 20:40:00|4631|4630|4627|4626|4631|4630|4627|4626|197424
1702068300000|2023-12-08 20:45:00|4626|4625|4619|4618|4628|4627|4616|4615|341462
1702068600000|2023-12-08 20:50:00|4618|4617|4615|4614|4619|4618|4613|4612|373886
1702068900000|2023-12-08 20:55:00|4614|4613|4610|4609|4614|4613|4608|4607|942884
1702069200000|2023-12-08 21:00:00|4611|4607|4614|4610|4629|4610|4611|4580|70514
1702069500000|2023-12-08 21:05:00|4613|4611|4610|4602|4614|4612|4610|4602|58067
1702069800000|2023-12-08 21:10:00||4608||4608||4608||4608|89042
1702070100000|2023-12-08 21:15:00|4614|4610|4614|4610|4614|4610|4610|4610|921
1702070400000|2023-12-08 21:20:00|4610|4608|4610|4608|4610|4608|4610|4608|2771
1702070700000|2023-12-08 21:25:00|||||||||6
1702071000000|2023-12-08 21:30:00|4614|4609|4629|4613|4629|4619|4614|4609|2212
1702071300000|2023-12-08 21:35:00|4618|4612|4619|4612|4619|4612|4618|4612|125
1702071600000|2023-12-08 21:40:00|4615||4613||4615||4613||0
1702071900000|2023-12-08 21:45:00|||||||||2
1702072200000|2023-12-08 21:50:00|||||||||60
1702072500000|2023-12-08 21:55:00||4608||4608||4608||4608|270
1702285200000|2023-12-11 09:00:00|4650|4400|4635|4600|4650|4610|4600|4400|211
1702285800000|2023-12-11 09:10:00||4602||4600||4602||4600|215
1702287600000|2023-12-11 09:40:00||4602||4602||4602||4602|0
1702288500000|2023-12-11 09:55:00||4600||4602||4602||4600|0
1702293600000|2023-12-11 11:20:00|4625||4620||4635||4620||8
1702294200000|2023-12-11 11:30:00|4635||4620||4635||4620||0
1702294500000|2023-12-11 11:35:00|||||||||1
1702296000000|2023-12-11 12:00:00|4635|4605|4624|4605|4635|4605|4620|4605|93
1702297200000|2023-12-11 12:20:00|||||||||10
1702297500000|2023-12-11 12:25:00|||||||||1
1702297800000|2023-12-11 12:30:00|4630||4624||4630||4624||3
1702298100000|2023-12-11 12:35:00||4602||4602||4602||4602|1
1702298400000|2023-12-11 12:40:00|4621||4623||4623||4621||42
1702298700000|2023-12-11 12:45:00|4621||4621||4621||4621||0
1702299000000|2023-12-11 12:50:00|4620||4620||4620||4620||0
1702299600000|2023-12-11 13:00:00||4610||4610||4610||4610|1614
1702299900000|2023-12-11 13:05:00|4621||4624||4624||4621||1
1702301100000|2023-12-11 13:25:00|4622||4622||4622||4622||2
1702301400000|2023-12-11 13:30:00|4619||4616||4619||4612||65
1702301700000|2023-12-11 13:35:00||4612||4612||4612||4612|95
1702302000000|2023-12-11 13:40:00|4614||4614||4614||4614||3
1702302300000|2023-12-11 13:45:00|||||||||16
1702302600000|2023-12-11 13:50:00|4610|4610|4610|4603|4610|4610|4610|4602|746
1702302900000|2023-12-11 13:55:00|4614|4602|4614|4602|4614|4602|4614|4602|10
1702303200000|2023-12-11 14:00:00|4615||4615||4615||4615||11
1702303500000|2023-12-11 14:05:00|4613||4609||4615||4608||0
1702303800000|2023-12-11 14:10:00||4600||4600||4600||4600|142
1702304100000|2023-12-11 14:15:00|4606||4606||4606||4606||33
1702304400000|2023-12-11 14:20:00|4604|4595|4604|4594|4604|4600|4603|4594|2368
1702304700000|2023-12-11 14:25:00|4603|4592|4613|4575|4613|4598|4584|4575|2833
1702305000000|2023-12-11 14:30:00|4609|4576|4590|4588|4609|4601|4583|4576|300147
1702305300000|2023-12-11 14:35:00|4591|4589|4610|4609|4610|4609|4589|4588|142469
1702305600000|2023-12-11 14:40:00|4611|4610|4614|4613|4622|4621|4607|4606|247697
1702305900000|2023-12-11 14:45:00|4615|4614|4600|4599|4619|4618|4599|4598|191902
1702306200000|2023-12-11 14:50:00|4599|4598|4599|4598|4605|4604|4595|4594|126751
1702306500000|2023-12-11 14:55:00|4598|4597|4604|4603|4604|4603|4594|4594|98722
1702306800000|2023-12-11 15:00:00|4606|4605|4603|4602|4608|4608|4585|4584|561555
1702307100000|2023-12-11 15:05:00|4604|4603|4598|4597|4612|4611|4592|4591|350991
1702307400000|2023-12-11 15:10:00|4597|4596|4586|4585|4600|4599|4585|4584|253470
1702307700000|2023-12-11 15:15:00|4585|4584|4576|4575|4586|4585|4571|4570|352826
1702308000000|2023-12-11 15:20:00|4577|4576|4578|4577|4580|4579|4575|4574|132806
1702308300000|2023-12-11 15:25:00|4577|4576|4571|4570|4577|4576|4571|4570|141097
1702308600000|2023-12-11 15:30:00|4572|4571|4574|4573|4574|4573|4569|4568|201763
1702308900000|2023-12-11 15:35:00|4573|4574|4571|4570|4579|4578|4570|4569|224439
1702309200000|2023-12-11 15:40:00|4572|4571|4570|4569|4578|4577|4569|4568|162141
1702309500000|2023-12-11 15:45:00|4569|4568|4560|4559|4570|4570|4560|4559|217686
1702309800000|2023-12-11 15:50:00|4561|4560|4562|4562|4569|4568|4561|4560|160814
1702310100000|2023-12-11 15:55:00|4563|4563|4565|4564|4566|4566|4562|4561|202210
1702310400000|2023-12-11 16:00:00|4566|4565|4569|4568|4571|4570|4564|4563|221495
1702310700000|2023-12-11 16:05:00|4570|4569|4560|4559|4570|4569|4559|4558|281908
1702311000000|2023-12-11 16:10:00|4559|4558|4565|4564|4567|4566|4557|4556|118302
1702311300000|2023-12-11 16:15:00|4564|4563|4567|4566|4567|4566|4558|4557|110001
1702311600000|2023-12-11 16:20:00|4566|4565|4569|4568|4573|4572|4566|4565|88826
1702311900000|2023-12-11 16:25:00|4570|4569|4574|4573|4574|4573|4567|4566|86229
1702312200000|2023-12-11 16:30:00|4573|4572|4567|4566|4573|4572|4565|4564|91616
1702312500000|2023-12-11 16:35:00|4568|4567|4575|4575|4578|4577|4567|4566|72482
1702312800000|2023-12-11 16:40:00|4576|4574|4570|4569|4578|4577|4570|4569|108199
1702313100000|2023-12-11 16:45:00|4571|4570|4571|4570|4574|4573|4569|4568|160781
1702313400000|2023-12-11 16:50:00|4570|4569|4570|4569|4572|4572|4569|4568|118004
1702313700000|2023-12-11 16:55:00|4569|4568|4566|4565|4570|4569|4565|4564|123002
1702314000000|2023-12-11 17:00:00|4565|4564|4564|4563|4566|4565|4561|4560|213785
1702314300000|2023-12-11 17:05:00|4565|4564|4572|4571|4572|4571|4565|4564|92079
1702314600000|2023-12-11 17:10:00|4573|4572|4575|4574|4576|4575|4569|4568|164502
1702314900000|2023-12-11 17:15:00|4576|4575|4578|4577|4578|4577|4573|4572|89998
1702315200000|2023-12-11 17:20:00|4579|4578|4585|4584|4585|4584|4578|4577|104666
1702315500000|2023-12-11 17:25:00|4586|4585|4586|4585|4587|4586|4584|4583|98555
1702315800000|2023-12-11 17:30:00|4585|4584|4581|4580|4588|4587|4580|4579|91587
1702316100000|2023-12-11 17:35:00|4580|4579|4580|4579|4582|4581|4578|4577|102774
1702316400000|2023-12-11 17:40:00|4581|4580|4576|4575|4581|4580|4574|4573|134088
1702316700000|2023-12-11 17:45:00|4577|4576|4579|4578|4581|4580|4576|4575|109029
1702317000000|2023-12-11 17:50:00|4580|4579|4581|4580|4581|4580|4578|4578|92281
1702317300000|2023-12-11 17:55:00|4582|4581|4581|4580|4583|4582|4579|4578|105935
1702317600000|2023-12-11 18:00:00|4580|4579|4586|4585|4586|4585|4573|4572|232825
1702317900000|2023-12-11 18:05:00|4585|4584|4588|4587|4588|4587|4583|4582|115997
1702318200000|2023-12-11 18:10:00|4587|4586|4586|4585|4587|4586|4584|4583|77388
1702318500000|2023-12-11 18:15:00|4587|4586|4596|4595|4596|4595|4587|4586|105155
1702318800000|2023-12-11 18:20:00|4597|4596|4606|4605|4606|4605|4597|4596|147365
1702319100000|2023-12-11 18:25:00|4605|4604|4601|4600|4605|4604|4599|4598|128682
1702319400000|2023-12-11 18:30:00|4600|4599|4605|4604|4605|4604|4598|4597|184805
1702319700000|2023-12-11 18:35:00|4604|4603|4605|4604|4606|4605|4603|4602|112465
1702320000000|2023-12-11 18:40:00|4604|4603|4607|4606|4608|4607|4603|4602|167663
1702320300000|2023-12-11 18:45:00|4606|4605|4604|4603|4608|4607|4603|4603|89809
1702320600000|2023-12-11 18:50:00|4605|4604|4603|4602|4606|4605|4603|4602|95417
1702320900000|2023-12-11 18:55:00|4602|4601|4601|4600|4602|4601|4599|4598|61608
1702321200000|2023-12-11 19:00:00|4602|4601|4601|4600|4602|4601|4600|4599|142532
1702321500000|2023-12-11 19:05:00|4602|4601|4601|4600|4602|4601|4601|4600|154921
1702321800000|2023-12-11 19:10:00|4600|4601|4605|4604|4607|4606|4600|4601|88482
1702322100000|2023-12-11 19:15:00|4604|4603|4602|4601|4605|4604|4602|4601|61893
1702322400000|2023-12-11 19:20:00|4603|4602|4606|4605|4606|4605|4602|4602|59308
1702322700000|2023-12-11 19:25:00|4607|4606|4609|4608|4610|4609|4606|4606|59438
1702323000000|2023-12-11 19:30:00|4610|4609|4605|4604|4610|4609|4604|4603|70524
1702323300000|2023-12-11 19:35:00|4604|4603|4604|4603|4605|4604|4600|4599|82959
1702323600000|2023-12-11 19:40:00|4603|4602|4602|4601|4605|4604|4602|4601|64667
1702323900000|2023-12-11 19:45:00|4601|4600|4604|4603|4604|4603|4600|4600|91540
1702324200000|2023-12-11 19:50:00|4605|4604|4603|4602|4606|4605|4603|4602|58182
1702324500000|2023-12-11 19:55:00|4604|4603|4603|4603|4605|4604|4603|4602|63489
1702324800000|2023-12-11 20:00:00|4604|4602|4599|4599|4604|4602|4599|4598|115846
1702325100000|2023-12-11 20:05:00|4600|4600|4603|4602|4603|4602|4600|4599|79801
1702325400000|2023-12-11 20:10:00|4604|4603|4608|4607|4608|4607|4604|4603|115075
1702325700000|2023-12-11 20:15:00|4607|4606|4610|4609|4610|4609|4605|4604|116722
1702326000000|2023-12-11 20:20:00|4609|4608|4609|4608|4610|4609|4606|4605|114431
1702326300000|2023-12-11 20:25:00|4608|4607|4606|4605|4609|4608|4605|4604|123113
1702326600000|2023-12-11 20:30:00|4607|4606|4609|4608|4610|4609|4607|4606|198327
1702326900000|2023-12-11 20:35:00|4610|4609|4611|4610|4612|4611|4610|4609|147970
1702327200000|2023-12-11 20:40:00|4612|4611|4611|4610|4616|4615|4611|4610|183088
1702327500000|2023-12-11 20:45:00|4610|4609|4611|4610|4613|4612|4608|4608|313660
1702327800000|2023-12-11 20:50:00|4610|4609|4604|4603|4611|4610|4603|4602|540457
1702328100000|2023-12-11 20:55:00|4605|4604|4600|4599|4605|4604|4596|4595|1454496
1702328400000|2023-12-11 21:00:00|4601|4598|4600|4597|4630|4598|4599|4560|527773
1702328700000|2023-12-11 21:05:00|||||||||14985
1702329000000|2023-12-11 21:10:00|4608|4600|4600|4597|4624|4600|4600|4597|3043
1702329300000|2023-12-11 21:15:00|4599|4598|4600|4599|4600|4599|4599|4598|814
1702329900000|2023-12-11 21:25:00|||||||||435
1702330200000|2023-12-11 21:30:00||4598||4590||4598||4590|877
1702330500000|2023-12-11 21:35:00|4599||4598||4599||4598||0
1702331100000|2023-12-11 21:45:00||4588||4588||4588||4588|200
1702331400000|2023-12-11 21:50:00|||||||||2658
1702331700000|2023-12-11 21:55:00|4600|4597|4600|4598|4600|4598|4600|4597|530
1702332000000|2023-12-11 22:00:00|||||||||1005
1702332600000|2023-12-11 22:10:00|4621|4599|4630|4599|4630|4599|4607|4599|444
1702333200000|2023-12-11 22:20:00|4627|4600|4621|4600|4627|4600|4621|4600|1
1702334100000|2023-12-11 22:35:00|||||||||2
1702334400000|2023-12-11 22:40:00|4623||4630||4630||4623||0
1702335600000|2023-12-11 23:00:00|||||||||100
1702335900000|2023-12-11 23:05:00|||||||||1
1702336800000|2023-12-11 23:20:00||4598||4598||4598||4598|125
1702337100000|2023-12-11 23:25:00|4600|4600|4630|4598|4630|4600|4600|4598|328
1702337700000|2023-12-11 23:35:00|4600|4600|4630|4598|4630|4600|4600|4598|114
1702338000000|2023-12-11 23:40:00|||||||||12
1702338300000|2023-12-11 23:45:00|||||||||5
1702338900000|2023-12-11 23:55:00||4599||4599||4599||4599|7
1702339500000|2023-12-12 00:05:00|||||||||5
1702340400000|2023-12-12 00:20:00|4627||4624||4630||4624||0
1702341000000|2023-12-12 00:30:00|4626||4621||4630||4621||1
1702341300000|2023-12-12 00:35:00|4633|4598|4634|4598|4634|4598|4633|4597|0
1702341600000|2023-12-12 00:40:00|4633|4597|4634|4601|4634|4601|4633|4597|0
1702341900000|2023-12-12 00:45:00|4633|4600|4633|4600|4633|4600|4633|4600|0
1702342200000|2023-12-12 00:50:00|4634|4599|4633|4600|4634|4601|4633|4599|0
1702342500000|2023-12-12 00:55:00|4634|4601|4633|4598|4634|4601|4615|4598|0
1702371600000|2023-12-12 09:00:00|5000|3919|4623|4598|5000|4598|4614|3919|295
1702371900000|2023-12-12 09:05:00|4624||4623||4624||4623||0
1702372200000|2023-12-12 09:10:00|4624||4623||4624||4623||0
1702372500000|2023-12-12 09:15:00|4624||4623||4624||4623||0
1702373100000|2023-12-12 09:25:00|4624||4623||4624||4623||1
1702373400000|2023-12-12 09:30:00|4624||4623||4624||4623||85
1702374300000|2023-12-12 09:45:00|4624||4624||4624||4624||311
1702374600000|2023-12-12 09:50:00|4623||4617||4624||4617||0
1702375200000|2023-12-12 10:00:00|4624||4608||4624||4608||50
1702375500000|2023-12-12 10:05:00|4624|4601|4624|4598|4624|4601|4623|4598|1888
1702379100000|2023-12-12 11:05:00|||||||||60
1702380000000|2023-12-12 11:20:00|||||||||3
1702381500000|2023-12-12 11:45:00|||||||||10
1702382400000|2023-12-12 12:00:00||4600||4600||4600||4600|301
1702383300000|2023-12-12 12:15:00|||||||||4
1702384500000|2023-12-12 12:35:00|4620||4620||4620||4620||50
1702384800000|2023-12-12 12:40:00||4605||4610||4610||4600|0
1702385100000|2023-12-12 12:45:00||4600||4600||4600||4600|0
1702386000000|2023-12-12 13:00:00|||||||||808
1702386600000|2023-12-12 13:10:00|||||||||7
1702386900000|2023-12-12 13:15:00|||||||||125
1702387200000|2023-12-12 13:20:00||4610||4610||4610||4610|10
1702387500000|2023-12-12 13:25:00||4600||4600||4600||4600|0
1702387800000|2023-12-12 13:30:00|4624|4612|4630|4601|4630|4625|4624|4600|1195
1702388100000|2023-12-12 13:35:00||4600||4601||4601||4600|4
1702388400000|2023-12-12 13:40:00|4628|4600|4624|4600|4628|4600|4624|4600|0
1702388700000|2023-12-12 13:45:00|4623||4620||4623||4619||10
1702389300000|2023-12-12 13:55:00|4621||4630||4630||4621||336
1702389600000|2023-12-12 14:00:00|4625|4601|4613|4601|4625|4601|4612|4601|1
1702389900000|2023-12-12 14:05:00|4612|4600|4599|4594|4613|4600|4597|4594|6527
1702390200000|2023-12-12 14:10:00|4600|4595|4600|4592|4601|4595|4599|4592|330
1702390500000|2023-12-12 14:15:00|4601|4593|4601|4593|4601|4593|4600|4593|103
1702390800000|2023-12-12 14:20:00|4603|4592|4610|4592|4610|4592|4601|4592|0
1702391100000|2023-12-12 14:25:00|4613|4593|4608|4594|4613|4598|4600|4592|378
1702391400000|2023-12-12 14:30:00|4602|4593|4601|4600|4602|4601|4582|4581|376491
1702391700000|2023-12-12 14:35:00|4602|4601|4596|4595|4602|4601|4588|4587|174627
1702392000000|2023-12-12 14:40:00|4597|4596|4615|4614|4615|4614|4593|4592|169594
1702392300000|2023-12-12 14:45:00|4616|4615|4620|4619|4629|4628|4616|4615|277836
1702392600000|2023-12-12 14:50:00|4621|4620|4618|4617|4626|4625|4617|4616|119590
1702392900000|2023-12-12 14:55:00|4617|4616|4616|4615|4625|4624|4613|4612|121358
1702393200000|2023-12-12 15:00:00|4615|4614|4621|4620|4625|4624|4615|4614|114224
1702393500000|2023-12-12 15:05:00|4620|4619|4629|4628|4629|4628|4619|4618|95636
1702393800000|2023-12-12 15:10:00|4628|4627|4628|4627|4631|4630|4625|4624|108711
1702394100000|2023-12-12 15:15:00|4629|4628|4636|4635|4636|4635|4629|4628|133361
1702394400000|2023-12-12 15:20:00|4635|4634|4637|4636|4641|4640|4635|4634|99817
1702394700000|2023-12-12 15:25:00|4636|4635|4642|4641|4643|4642|4634|4633|100117
1702395000000|2023-12-12 15:30:00|4641|4640|4643|4642|4644|4643|4639|4638|73395
1702395300000|2023-12-12 15:35:00|4642|4643|4635|4634|4645|4644|4635|4634|67893
1702395600000|2023-12-12 15:40:00|4636|4635|4631|4630|4637|4636|4630|4629|98688
1702395900000|2023-12-12 15:45:00|4632|4631|4636|4635|4637|4636|4629|4629|132530
1702396200000|2023-12-12 15:50:00|4637|4636|4643|4642|4643|4642|4634|4633|131753
1702396500000|2023-12-12 15:55:00|4644|4643|4646|4645|4651|4650|4644|4643|404424
1702396800000|2023-12-12 16:00:00|4645|4644|4648|4647|4648|4647|4644|4643|175903
1702397100000|2023-12-12 16:05:00|4647|4646|4648|4647|4650|4649|4642|4641|273116
1702397400000|2023-12-12 16:10:00|4649|4648|4655|4654|4655|4654|4649|4648|193860
1702397700000|2023-12-12 16:15:00|4656|4655|4662|4661|4665|4664|4656|4655|347491
1702398000000|2023-12-12 16:20:00|4663|4662|4663|4662|4663|4662|4660|4659|127560
1702398300000|2023-12-12 16:25:00|4662|4661|4658|4657|4662|4662|4651|4650|175776
1702398600000|2023-12-12 16:30:00|4659|4658|4658|4657|4660|4659|4656|4655|117983
1702398900000|2023-12-12 16:35:00|4657|4656|4665|4664|4668|4667|4657|4656|131818
1702399200000|2023-12-12 16:40:00|4664|4663|4658|4657|4665|4664|4658|4657|70080
1702399500000|2023-12-12 16:45:00|4659|4658|4667|4666|4667|4666|4658|4657|105542
1702399800000|2023-12-12 16:50:00|4666|4665|4667|4666|4667|4666|4663|4662|94882
1702400100000|2023-12-12 16:55:00|4668|4667|4672|4671|4673|4672|4667|4666|121134
1702400400000|2023-12-12 17:00:00|4673|4672|4668|4667|4676|4675|4667|4666|154440
1702400700000|2023-12-12 17:05:00|4669|4668|4662|4661|4670|4669|4662|4661|101561
1702401000000|2023-12-12 17:10:00|4661|4660|4661|4660|4662|4661|4659|4658|105969
1702401300000|2023-12-12 17:15:00|4662|4661|4658|4657|4663|4662|4657|4656|76044
1702401600000|2023-12-12 17:20:00|4659|4658|4658|4657|4659|4658|4656|4655|61707
1702401900000|2023-12-12 17:25:00|4659|4658|4664|4663|4665|4664|4659|4658|70458
1702402200000|2023-12-12 17:30:00|4665|4664|4663|4662|4665|4664|4661|4660|66642
1702402500000|2023-12-12 17:35:00|4662|4661|4664|4663|4665|4664|4660|4659|66081
1702402800000|2023-12-12 17:40:00|4665|4664|4665|4664|4665|4664|4664|4663|62785
1702403100000|2023-12-12 17:45:00|4666|4665|4664|4663|4668|4667|4664|4663|86520
1702403400000|2023-12-12 17:50:00|4665|4664|4664|4663|4665|4664|4662|4661|54760
1702403700000|2023-12-12 17:55:00|4663|4662|4660|4659|4665|4664|4660|4659|238687
1702404000000|2023-12-12 18:00:00|4661|4660|4669|4668|4669|4668|4661|4660|112068
1702404300000|2023-12-12 18:05:00|4668|4667|4659|4658|4668|4668|4659|4658|97409
1702404600000|2023-12-12 18:10:00|4658|4657|4656|4655|4659|4658|4654|4653|111829
1702404900000|2023-12-12 18:15:00|4655|4656|4650|4649|4658|4657|4649|4649|99911
1702405200000|2023-12-12 18:20:00|4649|4648|4655|4654|4655|4654|4648|4647|105971
1702405500000|2023-12-12 18:25:00|4654|4653|4649|4648|4656|4655|4649|4648|116540
1702405800000|2023-12-12 18:30:00|4650|4649|4650|4649|4651|4650|4648|4647|143540
1702406100000|2023-12-12 18:35:00|4651|4650|4649|4648|4651|4650|4648|4647|104597
1702406400000|2023-12-12 18:40:00|4648|4647|4637|4636|4648|4647|4637|4636|158468
1702406700000|2023-12-12 18:45:00|4638|4637|4641|4640|4642|4641|4637|4636|142590
1702407000000|2023-12-12 18:50:00|4640|4639|4638|4637|4640|4639|4638|4637|96134
1702407300000|2023-12-12 18:55:00|4637|4636|4633|4632|4637|4636|4632|4632|92779
1702407600000|2023-12-12 19:00:00|4632|4631|4637|4636|4639|4638|4630|4629|117532
1702407900000|2023-12-12 19:05:00|4636|4635|4632|4631|4639|4638|4632|4631|103380
1702408200000|2023-12-12 19:10:00|4631|4630|4635|4634|4636|4635|4631|4630|88606
1702408500000|2023-12-12 19:15:00|4636|4635|4643|4642|4643|4642|4636|4635|81427
1702408800000|2023-12-12 19:20:00|4642|4641|4642|4641|4642|4641|4639|4638|75493
1702409100000|2023-12-12 19:25:00|4641|4640|4641|4640|4641|4640|4639|4638|135122
1702409400000|2023-12-12 19:30:00|4642|4641|4643|4642|4645|4644|4640|4639|140925
1702409700000|2023-12-12 19:35:00|4642|4641|4641|4640|4644|4643|4641|4640|66202
1702410000000|2023-12-12 19:40:00|4642|4641|4645|4644|4645|4644|4638|4638|104243
1702410300000|2023-12-12 19:45:00|4646|4645|4650|4649|4651|4650|4645|4644|140131
1702410600000|2023-12-12 19:50:00|4651|4650|4651|4650|4652|4651|4650|4649|104969
1702410900000|2023-12-12 19:55:00|4650|4649|4651|4650|4651|4650|4650|4649|73032
1702411200000|2023-12-12 20:00:00|4650|4651|4657|4656|4657|4656|4650|4650|113252
1702411500000|2023-12-12 20:05:00|4658|4657|4655|4654|4659|4658|4652|4651|214220
1702411800000|2023-12-12 20:10:00|4654|4653|4649|4648|4654|4653|4648|4647|146822
1702412100000|2023-12-12 20:15:00|4650|4649|4648|4647|4652|4651|4648|4647|126260
1702412400000|2023-12-12 20:20:00|4647|4648|4645|4644|4651|4650|4644|4643|183568
1702412700000|2023-12-12 20:25:00|4646|4645|4650|4649|4650|4649|4644|4643|296578
1702413000000|2023-12-12 20:30:00|4651|4650|4646|4645|4651|4650|4646|4645|152902
1702413300000|2023-12-12 20:35:00|4645|4644|4645|4644|4646|4645|4645|4644|113592
1702413600000|2023-12-12 20:40:00|4646|4645|4640|4639|4648|4647|4640|4639|238194
1702413900000|2023-12-12 20:45:00|4641|4640|4645|4644|4646|4645|4641|4639|240922
1702414200000|2023-12-12 20:50:00|4644|4643|4642|4641|4644|4643|4642|4641|331348
1702414500000|2023-12-12 20:55:00|4643|4642|4649|4648|4649|4648|4643|4642|979410
1702414800000|2023-12-12 21:00:00|4648|4647|4648|4647|4648|4647|4648|4641|478544
1702415100000|2023-12-12 21:05:00|||||||||78875
1702415400000|2023-12-12 21:10:00||4641||4641||4641||4641|8358
1702415700000|2023-12-12 21:15:00|4647|4647|4648|4647|4648|4647|4647|4647|1544
1702416000000|2023-12-12 21:20:00|||||||||12495
1702417200000|2023-12-12 21:40:00|4649|4648|4677|4649|4677|4649|4649|4648|1636
1702417500000|2023-12-12 21:45:00|4665|4650|4664|4653|4665|4653|4664|4650|3
1702417800000|2023-12-12 21:50:00|4661||4661||4661||4661||5167
1702418100000|2023-12-12 21:55:00|4659|4655|4655|4647|4661|4655|4653|4647|4839
1702418400000|2023-12-12 22:00:00|4653||4649||4655||4649||216
1702418700000|2023-12-12 22:05:00|4648||4649||4649||4648||1650
1702419000000|2023-12-12 22:10:00|4655||4655||4655||4655||64
1702419600000|2023-12-12 22:20:00|4654||4654||4654||4654||134
1702419900000|2023-12-12 22:25:00|||||||||700
1702420800000|2023-12-12 22:40:00|||||||||6
1702421100000|2023-12-12 22:45:00|||||||||191
1702421400000|2023-12-12 22:50:00|4653||4652||4653||4652||165
1702421700000|2023-12-12 22:55:00|||||||||76
1702422000000|2023-12-12 23:00:00||4642||4642||4642||4642|0
1702422300000|2023-12-12 23:05:00|||||||||3
1702422600000|2023-12-12 23:10:00|||||||||8
1702422900000|2023-12-12 23:15:00||4647||4647||4647||4647|15
1702423200000|2023-12-12 23:20:00|||||||||40
1702423800000|2023-12-12 23:30:00|||||||||1
1702424100000|2023-12-12 23:35:00|4653||4654||4654||4653||3
1702424400000|2023-12-12 23:40:00|||||||||30
1702424700000|2023-12-12 23:45:00|||||||||5
1702425000000|2023-12-12 23:50:00||4648||4648||4648||4648|5
1702425300000|2023-12-12 23:55:00||4649||4649||4649||4649|43
1702425900000|2023-12-13 00:05:00|||||||||10
1702426200000|2023-12-13 00:10:00|||||||||99
1702426800000|2023-12-13 00:20:00|||||||||5
1702428000000|2023-12-13 00:40:00|||||||||72
1702428300000|2023-12-13 00:45:00|4653||4654||4654||4650||50
1702458000000|2023-12-13 09:00:00|4710|4530|4679|4601|4710|4626|4644|4530|0
1702458300000|2023-12-13 09:05:00||4602||4601||4602||4601|0
1702458900000|2023-12-13 09:15:00|||||||||1
1702459500000|2023-12-13 09:25:00||4602||4601||4602||4601|0
1702459800000|2023-12-13 09:30:00||4602||4601||4602||4601|0
1702460100000|2023-12-13 09:35:00||4602||4601||4602||4601|0
1702460400000|2023-12-13 09:40:00||4602||4603||4603||4601|8
1702460700000|2023-12-13 09:45:00||4602||4602||4603||4601|0
1702461000000|2023-12-13 09:50:00||4601||4601||4602||4601|0
1702461300000|2023-12-13 09:55:00||4602||4602||4602||4601|0
1702461600000|2023-12-13 10:00:00||4601||4601||4602||4601|0
1702463700000|2023-12-13 10:35:00|4644||4679||4679||4643||40
1702464000000|2023-12-13 10:40:00|4650||4650||4650||4650||0
1702464300000|2023-12-13 10:45:00|4649|4611|4649|4608|4649|4611|4649|4601|37
1702464600000|2023-12-13 10:50:00|4650|4613|4646|4608|4650|4613|4646|4608|663
1702464900000|2023-12-13 10:55:00|||||||||50
1702465500000|2023-12-13 11:05:00|4647||4646||4647||4646||100
1702467000000|2023-12-13 11:30:00|4675||4675||4675||4675||151
1702467300000|2023-12-13 11:35:00|4664|4620|4664|4608|4664|4620|4651|4608|121
1702467600000|2023-12-13 11:40:00|4665||4664||4665||4664||0
1702467900000|2023-12-13 11:45:00|4665||4664||4665||4664||5
1702468200000|2023-12-13 11:50:00|4665||4665||4665||4664||0
1702468500000|2023-12-13 11:55:00|4664|4607|4665|4607|4665|4607|4664|4607|0
1702468800000|2023-12-13 12:00:00|4651|4625|4675|4628|4675|4650|4651|4625|333
1702469100000|2023-12-13 12:05:00||4629||4629||4629||4629|0
1702469400000|2023-12-13 12:10:00|4674||4674||4674||4674||0
1702470000000|2023-12-13 12:20:00|||||||||5
1702470300000|2023-12-13 12:25:00|4649||4674||4674||4649||5
1702470600000|2023-12-13 12:30:00||4630||4630||4630||4630|0
1702470900000|2023-12-13 12:35:00|4675||4675||4675||4675||0
1702471200000|2023-12-13 12:40:00||4631||4631||4631||4631|0
1702472100000|2023-12-13 12:55:00|4658|4632|4675|4632|4675|4637|4644|4632|375
1702472400000|2023-12-13 13:00:00|||||||||184
1702473000000|2023-12-13 13:10:00|4649|4634|4675|4634|4675|4634|4649|4634|2
1702473900000|2023-12-13 13:25:00|||||||||22
1702474500000|2023-12-13 13:35:00|||||||||2
1702474800000|2023-12-13 13:40:00|4669|4650|4669|4641|4669|4650|4669|4641|40
1702475100000|2023-12-13 13:45:00|||||||||3
1702475400000|2023-12-13 13:50:00||4647||4647||4647||4647|202
1702476000000|2023-12-13 14:00:00|4666|4641|4669|4642|4669|4642|4666|4641|29
1702476300000|2023-12-13 14:05:00|4665||4665||4665||4665||20
1702476600000|2023-12-13 14:10:00|4662|4648|4669|4642|4669|4654|4661|4642|130
1702476900000|2023-12-13 14:15:00|4650|4644|4669|4642|4669|4648|4650|4642|100
1702477200000|2023-12-13 14:20:00||4644||4642||4645||4642|1
1702477500000|2023-12-13 14:25:00|4667|4641|4655|4644|4667|4644|4651|4641|10
1702477800000|2023-12-13 14:30:00|4662|4645|4652|4651|4662|4655|4635|4634|198165
1702478100000|2023-12-13 14:35:00|4651|4650|4652|4651|4653|4652|4639|4638|83561
1702478400000|2023-12-13 14:40:00|4653|4652|4659|4658|4663|4662|4651|4650|92089
1702478700000|2023-12-13 14:45:00|4660|4659|4664|4663|4670|4669|4657|4656|90328
1702479000000|2023-12-13 14:50:00|4663|4662|4665|4664|4666|4665|4655|4654|84853
1702479300000|2023-12-13 14:55:00|4666|4665|4660|4659|4668|4667|4656|4655|114547
1702479600000|2023-12-13 15:00:00|4661|4660|4657|4656|4666|4665|4657|4656|107540
1702479900000|2023-12-13 15:05:00|4658|4657|4662|4661|4663|4662|4656|4655|116019
1702480200000|2023-12-13 15:10:00|4661|4660|4655|4654|4662|4661|4651|4650|122927
1702480500000|2023-12-13 15:15:00|4654|4653|4659|4658|4659|4658|4652|4651|103103
1702480800000|2023-12-13 15:20:00|4658|4659|4655|4654|4662|4661|4653|4652|145563
1702481100000|2023-12-13 15:25:00|4656|4655|4665|4664|4665|4664|4654|4654|84465
1702481400000|2023-12-13 15:30:00|4664|4663|4659|4658|4664|4663|4659|4658|76782
1702481700000|2023-12-13 15:35:00|4660|4659|4660|4659|4660|4659|4656|4655|63338
1702482000000|2023-12-13 15:40:00|4659|4658|4651|4650|4660|4658|4650|4649|201767
1702482300000|2023-12-13 15:45:00|4650|4649|4655|4654|4655|4654|4650|4649|167430
1702482600000|2023-12-13 15:50:00|4656|4655|4657|4656|4659|4658|4655|4654|125353
1702482900000|2023-12-13 15:55:00|4658|4657|4652|4651|4662|4661|4652|4651|135711
1702483200000|2023-12-13 16:00:00|4653|4652|4652|4651|4654|4653|4651|4650|111897
1702483500000|2023-12-13 16:05:00|4651|4650|4648|4647|4652|4651|4648|4647|117926
1702483800000|2023-12-13 16:10:00|4649|4648|4653|4652|4653|4652|4647|4646|91862
1702484100000|2023-12-13 16:15:00|4654|4653|4657|4656|4657|4656|4652|4651|90429
1702484400000|2023-12-13 16:20:00|4658|4657|4661|4660|4662|4661|4655|4654|112594
1702484700000|2023-12-13 16:25:00|4660|4659|4657|4656|4660|4659|4656|4655|124541
1702485000000|2023-12-13 16:30:00|4656|4655|4665|4664|4665|4664|4655|4654|93140
1702485300000|2023-12-13 16:35:00|4664|4663|4665|4664|4668|4667|4664|4663|70756
1702485600000|2023-12-13 16:40:00|4666|4665|4665|4664|4667|4666|4664|4663|105296
1702485900000|2023-12-13 16:45:00|4664|4663|4665|4664|4666|4665|4663|4662|127015
1702486200000|2023-12-13 16:50:00|4664|4665|4670|4669|4671|4670|4664|4665|84054
1702486500000|2023-12-13 16:55:00|4669|4668|4669|4668|4670|4669|4667|4666|83585
1702486800000|2023-12-13 17:00:00|4668|4667|4666|4665|4668|4667|4665|4664|70023
1702487100000|2023-12-13 17:05:00|4667|4666|4668|4667|4668|4667|4666|4665|53195
1702487400000|2023-12-13 17:10:00|4667|4666|4665|4664|4669|4668|4665|4664|65780
1702487700000|2023-12-13 17:15:00|4664|4663|4659|4658|4664|4663|4659|4658|67092
1702488000000|2023-12-13 17:20:00|4658|4657|4659|4658|4659|4658|4657|4656|61204
1702488300000|2023-12-13 17:25:00|4660|4659|4659|4658|4660|4659|4659|4658|81211
1702488600000|2023-12-13 17:30:00|4660|4659|4657|4656|4660|4659|4656|4655|85421
1702488900000|2023-12-13 17:35:00|4656|4655|4655|4654|4656|4655|4654|4653|28783
1702489200000|2023-12-13 17:40:00|4656|4655|4658|4657|4659|4658|4655|4654|81740
1702489500000|2023-12-13 17:45:00|4659|4658|4658|4657|4659|4658|4656|4655|68311
1702489800000|2023-12-13 17:50:00|4659|4658|4664|4663|4664|4663|4658|4657|118597
1702490100000|2023-12-13 17:55:00|4663|4662|4657|4656|4663|4663|4656|4655|187903
1702490400000|2023-12-13 18:00:00|4656|4655|4653|4652|4656|4655|4653|4652|63795
1702490700000|2023-12-13 18:05:00|4654|4653|4649|4648|4654|4653|4649|4648|51667
1702491000000|2023-12-13 18:10:00|4648|4647|4647|4646|4648|4647|4646|4645|52846
1702491300000|2023-12-13 18:15:00|4646|4645|4647|4646|4647|4646|4646|4645|54060
1702491600000|2023-12-13 18:20:00|4646|4647|4649|4648|4649|4648|4646|4647|102506
1702491900000|2023-12-13 18:25:00|4650|4649|4652|4651|4653|4652|4649|4648|152133
1702492200000|2023-12-13 18:30:00|4651|4650|4646|4645|4651|4650|4645|4644|106242
1702492500000|2023-12-13 18:35:00|4645|4644|4647|4646|4647|4646|4644|4643|83830
1702492800000|2023-12-13 18:40:00|4646|4645|4642|4641|4646|4645|4641|4640|67114
1702493100000|2023-12-13 18:45:00|4641|4640|4643|4642|4643|4642|4641|4640|56855
1702493400000|2023-12-13 18:50:00|4642|4641|4641|4640|4643|4642|4640|4639|99291
1702493700000|2023-12-13 18:55:00|4642|4641|4645|4643|4646|4645|4642|4641|83820
1702494000000|2023-12-13 19:00:00|4646|4644|4683|4682|4683|4682|4645|4644|261161
1702494300000|2023-12-13 19:05:00|4682|4681|4683|4682|4688|4687|4680|4679|131859
1702494600000|2023-12-13 19:10:00|4682|4681|4685|4684|4690|4689|4678|4677|286939
1702494900000|2023-12-13 19:15:00|4684|4683|4689|4688|4695|4694|4684|4683|140511
1702495200000|2023-12-13 19:20:00|4688|4687|4696|4695|4696|4695|4687|4686|195105
1702495500000|2023-12-13 19:25:00|4695|4694|4690|4689|4697|4696|4689|4688|157439
1702495800000|2023-12-13 19:30:00|4689|4688|4692|4691|4692|4691|4683|4682|213802
1702496100000|2023-12-13 19:35:00|4693|4692|4705|4704|4705|4704|4692|4691|543289
1702496400000|2023-12-13 19:40:00|4706|4705|4722|4721|4722|4721|4706|4705|300869
1702496700000|2023-12-13 19:45:00|4723|4722|4726|4725|4729|4728|4722|4721|246920
1702497000000|2023-12-13 19:50:00|4727|4726|4736|4735|4741|4740|4727|4726|239325
1702497300000|2023-12-13 19:55:00|4737|4736|4737|4736|4743|4742|4731|4730|263684
1702497600000|2023-12-13 20:00:00|4736|4735|4754|4753|4754|4753|4734|4733|398562
1702497900000|2023-12-13 20:05:00|4755|4754|4756|4755|4757|4756|4749|4748|265598
1702498200000|2023-12-13 20:10:00|4755|4754|4761|4760|4764|4763|4749|4749|554603
1702498500000|2023-12-13 20:15:00|4760|4759|4757|4756|4761|4760|4750|4749|486381
1702498800000|2023-12-13 20:20:00|4756|4755|4751|4750|4763|4762|4751|4750|240268
1702499100000|2023-12-13 20:25:00|4752|4751|4753|4752|4753|4752|4744|4743|574379
1702499400000|2023-12-13 20:30:00|4752|4751|4750|4749|4752|4752|4744|4743|426085
1702499700000|2023-12-13 20:35:00|4749|4750|4768|4767|4768|4767|4749|4749|273135
1702500000000|2023-12-13 20:40:00|4769|4768|4774|4773|4775|4774|4768|4767|355193
1702500300000|2023-12-13 20:45:00|4773|4772|4768|4767|4777|4777|4768|4767|315753
1702500600000|2023-12-13 20:50:00|4769|4768|4766|4765|4775|4774|4765|4764|605681
1702500900000|2023-12-13 20:55:00|4767|4766|4776|4775|4776|4775|4766|4765|925850
1702501200000|2023-12-13 21:00:00|4777|4774|4774|4763|4787|4774|4772|4722|253834
1702501500000|2023-12-13 21:05:00|4779|4775|4780|4779|4787|4779|4779|4763|56377
1702501800000|2023-12-13 21:10:00|4779|4766|4783|4779|4783|4780|4779|4766|8679
1702502100000|2023-12-13 21:15:00|4787|4780|4785|4783|4787|4783|4783|4780|20810
1702502400000|2023-12-13 21:20:00|||||||||172407
1702502700000|2023-12-13 21:25:00|4784|4782|4785|4783|4785|4783|4784|4779|1062
1702503000000|2023-12-13 21:30:00|4783|4779|4780|4776|4785|4781|4778|4776|6436
1702503300000|2023-12-13 21:35:00|4779|4777|4779|4776|4779|4777|4779|4776|1378
1702503600000|2023-12-13 21:40:00|4780|4778|4780|4779|4780|4779|4780|4778|29872
1702503900000|2023-12-13 21:45:00|4782||4782||4782||4782||83
1702504200000|2023-12-13 21:50:00|||||||||40305
1702504500000|2023-12-13 21:55:00||4778||4777||4778||4776|3987
1702504800000|2023-12-13 22:00:00||4776||4776||4776||4776|0
1702505100000|2023-12-13 22:05:00|4778|4773|4775|4770|4778|4773|4775|4750|1551
1702505400000|2023-12-13 22:10:00|4776|4771|4772|4770|4776|4771|4772|4770|199
1702505700000|2023-12-13 22:15:00|||||||||43
1702506300000|2023-12-13 22:25:00|||||||||150
1702506600000|2023-12-13 22:30:00|4785||4785||4785||4785||0
1702506900000|2023-12-13 22:35:00||4750||4751||4771||4750|1210
1702507200000|2023-12-13 22:40:00||4770||4770||4770||4770|14
1702507500000|2023-12-13 22:45:00||4775||4775||4775||4775|36
1702507800000|2023-12-13 22:50:00|||||||||100
1702508100000|2023-12-13 22:55:00|||||||||10
1702508400000|2023-12-13 23:00:00|||||||||5
1702508700000|2023-12-13 23:05:00|4787|4784|4790|4787|4790|4787|4787|4775|592
1702509000000|2023-12-13 23:10:00|4794|4792|4810|4794|4810|4800|4794|4792|13653
1702509300000|2023-12-13 23:15:00|4796|4787|4799|4790|4810|4790|4794|4787|2017
1702509600000|2023-12-13 23:20:00|4810|4799|4810|4799|4810|4799|4798|4790|5876
1702509900000|2023-12-13 23:25:00||4800||4800||4800||4800|57
1702510200000|2023-12-13 23:30:00||4801||4800||4801||4800|1755
1702510500000|2023-12-13 23:35:00|4800|4787|4810|4800|4810|4800|4800|4785|1040
1702510800000|2023-12-13 23:40:00||4785||4785||4785||4785|529
1702511100000|2023-12-13 23:45:00|4795|4786|4810|4795|4810|4800|4795|4786|921
1702511400000|2023-12-13 23:50:00||4796||4796||4796||4796|161
1702511700000|2023-12-13 23:55:00|4801|4795|4801|4795|4801|4796|4801|4795|517
1702512000000|2023-12-14 00:00:00||4796||4796||4796||4796|0
1702512300000|2023-12-14 00:05:00|||||||||519
1702512600000|2023-12-14 00:10:00|4810|4806|4818|4797|4818|4806|4810|4797|918
1702512900000|2023-12-14 00:15:00||4796||4814||4814||4796|65
1702513200000|2023-12-14 00:20:00||4797||4814||4814||4797|272
1702513800000|2023-12-14 00:30:00|4819||4819||4819||4819||146
1702514100000|2023-12-14 00:35:00||4815||4815||4815||4815|25
1702514400000|2023-12-14 00:40:00|4818||4819||4819||4816||1753
1702514700000|2023-12-14 00:45:00|4817|4817|4817|4815|4817|4817|4817|4815|1836
1702515000000|2023-12-14 00:50:00|||||||||1918
1702515300000|2023-12-14 00:55:00|4819|4816|4819|4817|4819|4817|4819|4815|1142
1702544400000|2023-12-14 09:00:00|5600|4500|4820|4750|5600|4777|4806|4500|134
1702544700000|2023-12-14 09:05:00|4802||4800||4802||4800||0
1702545000000|2023-12-14 09:10:00|||||||||495
1702545300000|2023-12-14 09:15:00|4802|4787|4820|4787|4820|4791|4802|4787|3527
1702545600000|2023-12-14 09:20:00||4757||4757||4757||4757|103
1702545900000|2023-12-14 09:25:00|4817||4820||4820||4817||12
1702546500000|2023-12-14 09:35:00|4800||4800||4800||4799||40
1702546800000|2023-12-14 09:40:00|||||||||500
1702547100000|2023-12-14 09:45:00||4770||4770||4770||4770|300
1702547400000|2023-12-14 09:50:00|4788|4775|4800|4775|4800|4775|4777|4775|653
1702547700000|2023-12-14 09:55:00|||||||||2
1702548300000|2023-12-14 10:05:00|4796|4795|4800|4795|4800|4795|4796|4795|870
1702548900000|2023-12-14 10:15:00|||||||||150
1702549500000|2023-12-14 10:25:00|4798|4775|4800|4776|4800|4783|4790|4775|694
1702549800000|2023-12-14 10:30:00||4790||4790||4790||4790|0
1702550100000|2023-12-14 10:35:00|||||||||10
1702550400000|2023-12-14 10:40:00|4815||4815||4815||4815||0
1702551600000|2023-12-14 11:00:00|4800||4800||4800||4800||0
1702552200000|2023-12-14 11:10:00|4815|4792|4815|4790|4815|4801|4815|4790|2619
1702553100000|2023-12-14 11:25:00||4791||4791||4791||4791|10
1702553700000|2023-12-14 11:35:00|4820|4800|4820|4815|4820|4815|4820|4800|398
1702554000000|2023-12-14 11:40:00||4800||4800||4801||4800|2115
1702554300000|2023-12-14 11:45:00||4801||4801||4801||4801|0
1702555200000|2023-12-14 12:00:00|4817|4803|4818|4804|4820|4804|4817|4803|535
1702555500000|2023-12-14 12:05:00|4820|4807|4823|4810|4823|4820|4819|4804|2186
1702555800000|2023-12-14 12:10:00|4825|4821|4830|4820|4830|4825|4825|4810|1077
1702556100000|2023-12-14 12:15:00|4845|4822|4845|4830|4845|4830|4845|4820|829
1702556400000|2023-12-14 12:20:00||4833||4833||4833||4833|2
1702556700000|2023-12-14 12:25:00||4830||4837||4841||4830|1168
1702557000000|2023-12-14 12:30:00|4843|4842|4850|4837|4850|4843|4843|4830|1220
1702557300000|2023-12-14 12:35:00|4845|4830|4855|4831|4855|4854|4845|4830|5092
1702557600000|2023-12-14 12:40:00|4864|4840|4855|4831|4864|4855|4854|4831|2312
1702557900000|2023-12-14 12:45:00|4847|4845|4854|4831|4855|4845|4847|4831|1100
1702558200000|2023-12-14 12:50:00|4855|4845|4840|4831|4855|4845|4840|4831|3879
1702558500000|2023-12-14 12:55:00|4850|4835|4840|4831|4850|4836|4840|4831|100
1702558800000|2023-12-14 13:00:00|4850|4833|4845|4831|4853|4842|4840|4830|13489
1702559100000|2023-12-14 13:05:00|4840|4830|4840|4830|4840|4830|4830|4825|4055
1702559400000|2023-12-14 13:10:00|||||||||315
1702559700000|2023-12-14 13:15:00|4835|4834|4829|4820|4838|4834|4823|4820|7205
1702560000000|2023-12-14 13:20:00|4840|4821|4840|4824|4845|4830|4825|4821|4549
1702560300000|2023-12-14 13:25:00|4835|4827|4835|4827|4835|4827|4829|4827|927
1702560600000|2023-12-14 13:30:00|4839|4835|4838|4811|4839|4835|4819|4808|9798
1702560900000|2023-12-14 13:35:00|4836|4823|4838|4827|4838|4827|4827|4811|927
1702561200000|2023-12-14 13:40:00|4839|4831|4853|4832|4854|4850|4839|4831|9154
1702561500000|2023-12-14 13:45:00||4840||4833||4847||4832|1178
1702561800000|2023-12-14 13:50:00|4851|4835|4851|4838|4853|4839|4843|4835|1856
1702562100000|2023-12-14 13:55:00|4853|4841|4853|4841|4853|4851|4853|4841|1658
1702562400000|2023-12-14 14:00:00|4852|4845|4860|4854|4860|4854|4852|4841|5022
1702562700000|2023-12-14 14:05:00||4855||4854||4855||4854|1786
1702563000000|2023-12-14 14:10:00|4858|4841|4845|4841|4860|4841|4845|4841|2344
1702563300000|2023-12-14 14:15:00|4847|4842|4846|4841|4855|4849|4845|4841|2251
1702563600000|2023-12-14 14:20:00|4849||4850||4850||4849||580
1702563900000|2023-12-14 14:25:00|4844|4832|4850|4830|4850|4850|4833|4830|2291
1702564200000|2023-12-14 14:30:00|4849|4840|4895|4894|4896|4895|4847|4840|844785
1702564500000|2023-12-14 14:35:00|4894|4893|4887|4886|4895|4893|4873|4872|474423
1702564800000|2023-12-14 14:40:00|4888|4887|4930|4929|4930|4929|4887|4886|593850
1702565100000|2023-12-14 14:45:00|4929|4928|4923|4922|4944|4943|4919|4918|472689
1702565400000|2023-12-14 14:50:00|4922|4921|4924|4923|4929|4928|4915|4914|324350
1702565700000|2023-12-14 14:55:00|4923|4922|4930|4929|4936|4935|4919|4918|325501
1702566000000|2023-12-14 15:00:00|4929|4928|4935|4934|4937|4936|4926|4925|420548
1702566300000|2023-12-14 15:05:00|4934|4933|4921|4920|4936|4935|4921|4920|349378
1702566600000|2023-12-14 15:10:00|4920|4919|4884|4883|4920|4919|4884|4883|347765
1702566900000|2023-12-14 15:15:00|4885|4884|4891|4890|4896|4895|4879|4878|282848
1702567200000|2023-12-14 15:20:00|4890|4889|4910|4909|4912|4911|4888|4887|242832
1702567500000|2023-12-14 15:25:00|4911|4910|4917|4916|4920|4919|4904|4903|214936
1702567800000|2023-12-14 15:30:00|4918|4917|4925|4924|4925|4924|4911|4910|158579
1702568100000|2023-12-14 15:35:00|4924|4923|4918|4917|4924|4923|4909|4908|231413
1702568400000|2023-12-14 15:40:00|4919|4918|4925|4924|4925|4924|4909|4908|184279
1702568700000|2023-12-14 15:45:00|4924|4923|4917|4916|4925|4924|4910|4909|222690
1702569000000|2023-12-14 15:50:00|4916|4915|4925|4924|4929|4928|4916|4915|312999
1702569300000|2023-12-14 15:55:00|4926|4925|4936|4935|4936|4935|4926|4925|269619
1702569600000|2023-12-14 16:00:00|4937|4936|4943|4942|4944|4943|4936|4935|285510
1702569900000|2023-12-14 16:05:00|4944|4943|4935|4934|4944|4943|4933|4932|215453
1702570200000|2023-12-14 16:10:00|4936|4935|4934|4933|4943|4942|4933|4932|254598
1702570500000|2023-12-14 16:15:00|4935|4934|4939|4938|4939|4938|4928|4927|204461
1702570800000|2023-12-14 16:20:00|4938|4937|4940|4939|4942|4941|4938|4937|203583
1702571100000|2023-12-14 16:25:00|4939|4938|4945|4944|4947|4946|4939|4938|272583
1702571400000|2023-12-14 16:30:00|4946|4945|4944|4943|4949|4948|4939|4939|253682
1702571700000|2023-12-14 16:35:00|4945|4944|4947|4946|4950|4949|4943|4943|158970
1702572000000|2023-12-14 16:40:00|4946|4945|4956|4955|4958|4957|4946|4945|250530
1702572300000|2023-12-14 16:45:00|4957|4956|4959|4958|4961|4960|4954|4953|276536
1702572600000|2023-12-14 16:50:00|4960|4959|4970|4969|4971|4970|4959|4959|241153
1702572900000|2023-12-14 16:55:00|4971|4970|4990|4989|4990|4989|4971|4970|527359
1702573200000|2023-12-14 17:00:00|4991|4990|4984|4983|4993|4992|4983|4982|302353
1702573500000|2023-12-14 17:05:00|4983|4982|4989|4988|4990|4989|4983|4982|212522
1702573800000|2023-12-14 17:10:00|4988|4987|4993|4992|4993|4992|4982|4981|282575
1702574100000|2023-12-14 17:15:00|4992|4991|4988|4987|4999|4998|4987|4986|355970
1702574400000|2023-12-14 17:20:00|4989|4988|4999|4998|4999|4998|4987|4986|197123
1702574700000|2023-12-14 17:25:00|5000|4999|5001|5000|5005|5004|4997|4996|824499
1702575000000|2023-12-14 17:30:00|5002|5001|5016|5015|5017|5016|5002|5001|211450
1702575300000|2023-12-14 17:35:00|5017|5016|5021|5020|5022|5021|5016|5015|309541
1702575600000|2023-12-14 17:40:00|5022|5021|5012|5011|5023|5022|5012|5011|365056
1702575900000|2023-12-14 17:45:00|5011|5010|5020|5019|5020|5019|5005|5004|431770
1702576200000|2023-12-14 17:50:00|5019|5018|5027|5026|5029|5028|5019|5018|330926
1702576500000|2023-12-14 17:55:00|5026|5025|5025|5024|5028|5027|5020|5019|296354
1702576800000|2023-12-14 18:00:00|5024|5023|5020|5019|5024|5023|5011|5010|271918
1702577100000|2023-12-14 18:05:00|5021|5020|5031|5030|5033|5032|5020|5019|415279
1702577400000|2023-12-14 18:10:00|5032|5031|5046|5045|5047|5046|5031|5030|328899
1702577700000|2023-12-14 18:15:00|5047|5046|5046|5045|5055|5054|5046|5045|525987
1702578000000|2023-12-14 18:20:00|5045|5044|5044|5043|5048|5047|5041|5040|309556
1702578300000|2023-12-14 18:25:00|5043|5042|5042|5041|5045|5044|5040|5039|301393
1702578600000|2023-12-14 18:30:00|5041|5040|5048|5047|5052|5051|5040|5039|404642
1702578900000|2023-12-14 18:35:00|5047|5046|5045|5044|5049|5048|5041|5040|320295
1702579200000|2023-12-14 18:40:00|5046|5045|5035|5034|5047|5046|5035|5034|170419
1702579500000|2023-12-14 18:45:00|5034|5033|5034|5033|5037|5036|5032|5031|263731
1702579800000|2023-12-14 18:50:00|5033|5032|5020|5019|5033|5032|5016|5015|404748
1702580100000|2023-12-14 18:55:00|5021|5020|5016|5015|5027|5026|5015|5014|315236
1702580400000|2023-12-14 19:00:00|5017|5016|5009|5009|5022|5021|5009|5009|290958
1702580700000|2023-12-14 19:05:00|5010|5008|5017|5016|5019|5018|5004|5003|306524
1702581000000|2023-12-14 19:10:00|5016|5015|5024|5023|5026|5025|5014|5013|180735
1702581300000|2023-12-14 19:15:00|5023|5022|5030|5029|5031|5030|5022|5021|216877
1702581600000|2023-12-14 19:20:00|5031|5030|5037|5036|5037|5036|5030|5029|269157
1702581900000|2023-12-14 19:25:00|5038|5037|5031|5030|5039|5038|5029|5028|403963
1702582200000|2023-12-14 19:30:00|5030|5029|5019|5018|5031|5029|5019|5018|333913
1702582500000|2023-12-14 19:35:00|5018|5017|5015|5014|5021|5020|5014|5013|236524
1702582800000|2023-12-14 19:40:00|5016|5015|5015|5014|5017|5016|5011|5010|208091
1702583100000|2023-12-14 19:45:00|5016|5015|5025|5024|5028|5027|5015|5014|262848
1702583400000|2023-12-14 19:50:00|5024|5023|5029|5028|5030|5029|5023|5022|321953
1702583700000|2023-12-14 19:55:00|5028|5027|5035|5034|5041|5040|5027|5026|404330
1702584000000|2023-12-14 20:00:00|5034|5033|5027|5026|5035|5034|5025|5024|376654
1702584300000|2023-12-14 20:05:00|5026|5025|5033|5032|5033|5032|5020|5019|355728
1702584600000|2023-12-14 20:10:00|5032|5031|5031|5030|5033|5032|5025|5024|256263
1702584900000|2023-12-14 20:15:00|5032|5031|5033|5032|5033|5033|5026|5025|268272
1702585200000|2023-12-14 20:20:00|5034|5033|5040|5039|5044|5043|5033|5032|336877
1702585500000|2023-12-14 20:25:00|5041|5040|5037|5036|5042|5041|5033|5032|312286
1702585800000|2023-12-14 20:30:00|5036|5035|5041|5040|5044|5043|5035|5034|394935
1702586100000|2023-12-14 20:35:00|5042|5041|5041|5040|5046|5045|5035|5034|544594
1702586400000|2023-12-14 20:40:00|5042|5041|5036|5035|5046|5045|5035|5034|546673
1702586700000|2023-12-14 20:45:00|5037|5036|5040|5039|5042|5041|5034|5033|664017
1702587000000|2023-12-14 20:50:00|5039|5038|5045|5044|5049|5048|5039|5038|908067
1702587300000|2023-12-14 20:55:00|5046|5045|5051|5050|5052|5051|5043|5042|2434488
1702587600000|2023-12-14 21:00:00|5052|5049|5052|5051|5056|5051|5052|4989|127536
1702587900000|2023-12-14 21:05:00|||||||||62533
1702588200000|2023-12-14 21:10:00|||||||||301
1702588500000|2023-12-14 21:15:00|5053|5053|5054|5051|5054|5053|5052|5051|85684
1702588800000|2023-12-14 21:20:00|5050|5036|5050|5037|5050|5037|5050|5036|1145
1702589100000|2023-12-14 21:25:00|5049|5048|5049|5037|5049|5048|5049|5037|305
1702589400000|2023-12-14 21:30:00|||||||||110
1702589700000|2023-12-14 21:35:00|5050|5041|5051|5047|5055|5049|5050|5037|3809
1702590000000|2023-12-14 21:40:00|||||||||151
1702590300000|2023-12-14 21:45:00|5049|5038|5048|5038|5051|5038|5048|5038|368
1702590600000|2023-12-14 21:50:00|5035|5029|5029|5022|5035|5031|5029|5019|19685
1702590900000|2023-12-14 21:55:00|5028|5024|5045|5021|5045|5026|5022|5021|18982
1702591200000|2023-12-14 22:00:00||5022||5022||5022||5022|589
1702591500000|2023-12-14 22:05:00|5043||5045||5045||5043||199
1702591800000|2023-12-14 22:10:00|5038|5021|5037|5008|5038|5021|5037|5008|7
1702592100000|2023-12-14 22:15:00||5023||5009||5030||5008|1002
1702592400000|2023-12-14 22:20:00|5035||5034||5035||5034||0
1702592700000|2023-12-14 22:25:00|5023|5011|5035|5014|5035|5014|5023|5011|992
1702593000000|2023-12-14 22:30:00||5015||5015||5015||5015|10
1702593300000|2023-12-14 22:35:00||5011||5023||5023||5011|35
1702593600000|2023-12-14 22:40:00||5025||5023||5025||5023|346
1702593900000|2023-12-14 22:45:00|||||||||2
1702594200000|2023-12-14 22:50:00|||||||||67
1702594500000|2023-12-14 22:55:00|5051|5045|5070|5058|5070|5058|5051|5044|22377
1702594800000|2023-12-14 23:00:00|5069|5000|5069|5000|5069|5000|5069|4999|0
1702595100000|2023-12-14 23:05:00||4999||5000||5000||4999|0
1702595400000|2023-12-14 23:10:00||4999||5000||5000||4999|0
1702595700000|2023-12-14 23:15:00||4999||5000||5000||4999|0
1702596000000|2023-12-14 23:20:00|5090|4999|5091|5000|5091|5000|5090|4999|0
1702596600000|2023-12-14 23:30:00|5090|4999|5090|4999|5090|4999|5090|4999|0
1702596900000|2023-12-14 23:35:00||5060||5060||5060||5060|203
1702597200000|2023-12-14 23:40:00||5057||5057||5061||5057|511
1702597500000|2023-12-14 23:45:00|5059||5059||5059||5059||540
1702597800000|2023-12-14 23:50:00|5063||5063||5063||5063||610
1702598100000|2023-12-14 23:55:00|||||||||220
1702598400000|2023-12-15 00:00:00|||||||||116
1702599000000|2023-12-15 00:10:00|5059||5063||5063||5059||651
1702599300000|2023-12-15 00:15:00|||||||||2138
1702599600000|2023-12-15 00:20:00|||||||||731
1702599900000|2023-12-15 00:25:00|||||||||1001
1702600200000|2023-12-15 00:30:00|||||||||680
1702600500000|2023-12-15 00:35:00|||||||||100
1702600800000|2023-12-15 00:40:00||5058||5058||5058||5058|404
1702601100000|2023-12-15 00:45:00|5062||5062||5062||5062||183
1702601400000|2023-12-15 00:50:00|5060||5060||5060||5060||1509
1702601700000|2023-12-15 00:55:00|5062||5062||5062||5062||608
1702630800000|2023-12-15 09:00:00|5970|5000|5100|5004|5970|5056|5100|5000|15
1702631400000|2023-12-15 09:10:00||5003||5051||5051||5003|0
1702631700000|2023-12-15 09:15:00|||||||||10
1702632000000|2023-12-15 09:20:00||5053||5053||5053||5053|0
1702632600000|2023-12-15 09:30:00||5054||5053||5054||5053|0
1702632900000|2023-12-15 09:35:00|5080|5060|5080|5060|5080|5060|5080|5060|0
1702633500000|2023-12-15 09:45:00|||||||||2548
1702633800000|2023-12-15 09:50:00|5100|5064|5100|5060|5100|5071|5100|5060|326
1702634400000|2023-12-15 10:00:00||5061||5060||5061||5060|0
1702635900000|2023-12-15 10:25:00||5070||5081||5086||5070|173
1702636200000|2023-12-15 10:30:00|5097|5086|5100|5086|5100|5086|5093|5086|106
1702636500000|2023-12-15 10:35:00|5090||5100||5100||5089||980
1702636800000|2023-12-15 10:40:00|5096|5081|5100|5081|5100|5081|5096|5081|915
1702638000000|2023-12-15 11:00:00||5086||5086||5086||5086|85
1702638300000|2023-12-15 11:05:00||5087||5088||5088||5087|0
1702639200000|2023-12-15 11:20:00|||||||||2590
1702639500000|2023-12-15 11:25:00|5091|5087|5090|5087|5100|5087|5090|5087|370
1702639800000|2023-12-15 11:30:00|5097|5081|5100|5081|5100|5081|5097|5081|500
1702640100000|2023-12-15 11:35:00||5082||5082||5082||5082|0
1702641000000|2023-12-15 11:50:00|5088|5080|5083|5080|5100|5080|5083|5080|540
1702641300000|2023-12-15 11:55:00|||||||||62
1702641600000|2023-12-15 12:00:00|5082|5070|5083|5076|5083|5076|5082|5070|1021
1702641900000|2023-12-15 12:05:00|5088|5080|5092|5083|5092|5083|5088|5080|226
1702642200000|2023-12-15 12:10:00|5087|5086|5087|5083|5087|5086|5087|5083|215
1702642500000|2023-12-15 12:15:00|5086|5084|5086|5084|5086|5084|5086|5084|42
1702642800000|2023-12-15 12:20:00|5084|5083|5086|5083|5086|5084|5084|5083|740
1702643100000|2023-12-15 12:25:00|5087||5087||5087||5087||1020
1702643400000|2023-12-15 12:30:00||5071||5083||5083||5071|20
1702643700000|2023-12-15 12:35:00|||||||||20
1702644000000|2023-12-15 12:40:00|5086||5086||5086||5086||51
1702644300000|2023-12-15 12:45:00|5085|5071|5085|5074|5085|5083|5085|5071|705
1702644600000|2023-12-15 12:50:00|5083|5071|5083|5071|5083|5073|5083|5071|738
1702644900000|2023-12-15 12:55:00|5085|5072|5085|5071|5085|5072|5080|5071|600
1702645200000|2023-12-15 13:00:00|5082||5084||5085||5082||17557
1702645500000|2023-12-15 13:05:00|5083|5070|5080|5070|5083|5070|5080|5070|104
1702645800000|2023-12-15 13:10:00|||||||||242
1702646100000|2023-12-15 13:15:00|5079|5061|5070|5061|5079|5061|5070|5061|158
1702646400000|2023-12-15 13:20:00|5073||5073||5073||5073||873
1702646700000|2023-12-15 13:25:00|5071||5071||5071||5071||110
1702647000000|2023-12-15 13:30:00|5070|5065|5070|5061|5070|5069|5070|5061|371
1702647300000|2023-12-15 13:35:00|5063|5050|5040|5025|5063|5050|5040|5025|9815
1702647600000|2023-12-15 13:40:00|5039|5026|5035|5025|5061|5033|5030|5020|6834
1702647900000|2023-12-15 13:45:00|5050|5020|5049|5028|5050|5028|5028|5020|5264
1702648200000|2023-12-15 13:50:00|5047|5029|5049|5034|5049|5035|5035|5029|1328
1702648500000|2023-12-15 13:55:00|5048|5033|5047|5040|5048|5040|5047|5025|268
1702648800000|2023-12-15 14:00:00|5040|5026|5049|5032|5049|5043|5039|5026|7509
1702649100000|2023-12-15 14:05:00|5071|5035|5071|5048|5071|5048|5071|5035|2715
1702649400000|2023-12-15 14:10:00|5070|5036|5051|5036|5070|5050|5051|5036|11610
1702649700000|2023-12-15 14:15:00|5052|5043|5053|5041|5053|5051|5052|5036|25125
1702650000000|2023-12-15 14:20:00|5054|5051|5054|5051|5054|5051|5052|5041|17933
1702650300000|2023-12-15 14:25:00|5053|5042|5037|5009|5057|5044|5024|5009|17102
1702650600000|2023-12-15 14:30:00|5026|5010|5052|5049|5079|5076|5016|5009|3328710
1702650900000|2023-12-15 14:35:00|5051|5047|5044|5043|5061|5059|5029|5027|293754
1702651200000|2023-12-15 14:40:00|5045|5044|5040|5039|5066|5065|5040|5039|195855
1702651500000|2023-12-15 14:45:00|5041|5040|5037|5036|5048|5047|5032|5031|181867
1702651800000|2023-12-15 14:50:00|5038|5037|5025|5024|5038|5037|5018|5017|377858
1702652100000|2023-12-15 14:55:00|5024|5023|5022|5021|5027|5026|5019|5018|266755
1702652400000|2023-12-15 15:00:00|5023|5022|5028|5027|5033|5032|5022|5021|304669
1702652700000|2023-12-15 15:05:00|5029|5028|5025|5024|5029|5028|5020|5019|299374
1702653000000|2023-12-15 15:10:00|5026|5025|5035|5034|5035|5034|5022|5021|352821
1702653300000|2023-12-15 15:15:00|5034|5033|5032|5031|5036|5035|5029|5028|197826
1702653600000|2023-12-15 15:20:00|5033|5032|5045|5044|5045|5044|5033|5032|187095
1702653900000|2023-12-15 15:25:00|5046|5045|5043|5042|5058|5057|5042|5041|457295
1702654200000|2023-12-15 15:30:00|5042|5041|5036|5035|5042|5041|5030|5029|208140
1702654500000|2023-12-15 15:35:00|5037|5036|5043|5042|5043|5042|5036|5035|206523
1702654800000|2023-12-15 15:40:00|5044|5043|5047|5046|5050|5049|5043|5042|381059
1702655100000|2023-12-15 15:45:00|5048|5047|5054|5053|5055|5054|5047|5047|215113
1702655400000|2023-12-15 15:50:00|5055|5054|5046|5045|5055|5054|5041|5040|420826
1702655700000|2023-12-15 15:55:00|5047|5046|5055|5054|5055|5054|5043|5042|183516
1702656000000|2023-12-15 16:00:00|5056|5055|5062|5061|5064|5063|5056|5055|182521
1702656300000|2023-12-15 16:05:00|5061|5060|5053|5052|5061|5060|5052|5051|152995
1702656600000|2023-12-15 16:10:00|5052|5051|5055|5054|5061|5060|5043|5042|215419
1702656900000|2023-12-15 16:15:00|5054|5053|5052|5051|5055|5054|5049|5048|128526
1702657200000|2023-12-15 16:20:00|5051|5050|5057|5056|5057|5056|5048|5047|200424
1702657500000|2023-12-15 16:25:00|5056|5055|5062|5061|5063|5062|5056|5055|177579
1702657800000|2023-12-15 16:30:00|5061|5060|5063|5062|5065|5064|5059|5058|232389
1702658100000|2023-12-15 16:35:00|5064|5063|5059|5058|5065|5064|5057|5056|219425
1702658400000|2023-12-15 16:40:00|5060|5059|5056|5055|5062|5061|5053|5052|129821
1702658700000|2023-12-15 16:45:00|5055|5054|5058|5057|5061|5060|5052|5051|161009
1702659000000|2023-12-15 16:50:00|5059|5058|5056|5055|5061|5060|5054|5053|139674
1702659300000|2023-12-15 16:55:00|5057|5056|5060|5059|5060|5059|5055|5054|130807
1702659600000|2023-12-15 17:00:00|5061|5060|5061|5060|5062|5061|5059|5058|168894
1702659900000|2023-12-15 17:05:00|5062|5061|5069|5068|5071|5070|5062|5061|183095
1702660200000|2023-12-15 17:10:00|5068|5067|5069|5068|5072|5071|5068|5067|116227
1702660500000|2023-12-15 17:15:00|5070|5069|5072|5071|5074|5073|5070|5069|168981
1702660800000|2023-12-15 17:20:00|5073|5072|5071|5070|5075|5074|5070|5069|200180
1702661100000|2023-12-15 17:25:00|5072|5071|5074|5073|5074|5073|5070|5069|144321
1702661400000|2023-12-15 17:30:00|5073|5072|5066|5065|5075|5074|5066|5065|164376
1702661700000|2023-12-15 17:35:00|5065|5064|5062|5061|5065|5064|5058|5057|119765
1702662000000|2023-12-15 17:40:00|5061|5060|5058|5057|5062|5061|5058|5057|71542
1702662300000|2023-12-15 17:45:00|5057|5056|5063|5062|5064|5063|5056|5055|170226
1702662600000|2023-12-15 17:50:00|5064|5063|5062|5061|5066|5065|5062|5061|91313
1702662900000|2023-12-15 17:55:00|5063|5062|5062|5061|5065|5064|5061|5060|93074
1702663200000|2023-12-15 18:00:00|5061|5060|5061|5060|5064|5063|5059|5059|118693
1702663500000|2023-12-15 18:05:00|5062|5061|5058|5057|5063|5062|5057|5056|115596
1702663800000|2023-12-15 18:10:00|5059|5058|5043|5042|5059|5058|5043|5042|269879
1702664100000|2023-12-15 18:15:00|5042|5041|5042|5041|5050|5049|5042|5041|190629
1702664400000|2023-12-15 18:20:00|5041|5040|5040|5039|5046|5045|5035|5034|626503
1702664700000|2023-12-15 18:25:00|5039|5038|5031|5030|5043|5042|5030|5029|319828
1702665000000|2023-12-15 18:30:00|5030|5029|5020|5019|5034|5033|5019|5018|323649
1702665300000|2023-12-15 18:35:00|5019|5018|5010|5009|5019|5018|5008|5007|293578
1702665600000|2023-12-15 18:40:00|5009|5008|5009|5008|5013|5012|5006|5005|309793
1702665900000|2023-12-15 18:45:00|5008|5007|5011|5010|5015|5014|5007|5006|235692
1702666200000|2023-12-15 18:50:00|5010|5009|5019|5018|5023|5022|5010|5009|239858
1702666500000|2023-12-15 18:55:00|5020|5019|5027|5026|5027|5026|5018|5017|255421
1702666800000|2023-12-15 19:00:00|5026|5025|5030|5029|5030|5029|5022|5021|189037
1702667100000|2023-12-15 19:05:00|5029|5028|5026|5025|5029|5028|5020|5019|176445
1702667400000|2023-12-15 19:10:00|5027|5026|5029|5028|5030|5030|5026|5025|141845
1702667700000|2023-12-15 19:15:00|5030|5029|5022|5021|5033|5032|5022|5021|200379
1702668000000|2023-12-15 19:20:00|5021|5020|5013|5012|5021|5020|5013|5012|138869
1702668300000|2023-12-15 19:25:00|5012|5011|5008|5007|5013|5012|5005|5004|233818
1702668600000|2023-12-15 19:30:00|5009|5008|5011|5010|5017|5016|5009|5008|214282
1702668900000|2023-12-15 19:35:00|5010|5009|5015|5014|5015|5014|5010|5009|219587
1702669200000|2023-12-15 19:40:00|5016|5015|5017|5016|5017|5016|5011|5010|199633
1702669500000|2023-12-15 19:45:00|5018|5017|5013|5012|5021|5020|5012|5011|193762
1702669800000|2023-12-15 19:50:00|5014|5013|5010|5009|5016|5015|5009|5008|212708
1702670100000|2023-12-15 19:55:00|5009|5008|5012|5011|5013|5012|5006|5005|240500
1702670400000|2023-12-15 20:00:00|5013|5012|5011|5010|5015|5014|5010|5009|224913
1702670700000|2023-12-15 20:05:00|5010|5009|5005|5004|5011|5010|5004|5003|245811
1702671000000|2023-12-15 20:10:00|5006|5005|5011|5010|5012|5011|5005|5004|163867
1702671300000|2023-12-15 20:15:00|5010|5009|5007|5006|5013|5012|5007|5006|256745
1702671600000|2023-12-15 20:20:00|5008|5007|5006|5005|5013|5012|5006|5005|240964
1702671900000|2023-12-15 20:25:00|5007|5006|5007|5006|5013|5012|5006|5005|288899
1702672200000|2023-12-15 20:30:00|5008|5007|5011|5010|5016|5015|5008|5007|299316
1702672500000|2023-12-15 20:35:00|5010|5009|4999|4998|5010|5009|4998|4997|446216
1702672800000|2023-12-15 20:40:00|4998|4997|4995|4994|5002|5001|4993|4992|392803
1702673100000|2023-12-15 20:45:00|4996|4995|4998|4997|5002|5001|4996|4995|479804
1702673400000|2023-12-15 20:50:00|4999|4998|5024|5023|5025|5024|4999|4998|849766
1702673700000|2023-12-15 20:55:00|5025|5024|5029|5028|5040|5039|5025|5024|2180316
1702674000000|2023-12-15 21:00:00|5028|5027|5028|4998|5028|5027|5028|4998|1136665
1702674300000|2023-12-15 21:05:00|5025|4991|5028|5017|5028|5024|5022|4991|348733
1702674600000|2023-12-15 21:10:00|5031|5028|5031|5029|5045|5029|5031|5028|144543
1702674900000|2023-12-15 21:15:00|5045|5030|5036|5029|5045|5030|5031|5029|4452
1702675200000|2023-12-15 21:20:00|||||||||25568
1702675500000|2023-12-15 21:25:00|5034|5028|5029|5028|5034|5029|5029|5028|3610
1702675800000|2023-12-15 21:30:00|||||||||65
1702676100000|2023-12-15 21:35:00|5031|5031|5045|5031|5045|5031|5031|5031|430
1702676700000|2023-12-15 21:45:00|||||||||1
1702677000000|2023-12-15 21:50:00|5042|5041|5042|5031|5042|5041|5042|5031|5437
1702677300000|2023-12-15 21:55:00||5028||5028||5028||5028|332
1702890000000|2023-12-18 09:00:00|5150|4420|5100|5026|5150|5049|5100|4420|106
1702890600000|2023-12-18 09:10:00|||||||||10
1702892100000|2023-12-18 09:35:00|||||||||2
1702893300000|2023-12-18 09:55:00|5092||5100||5100||5092||25
1702895400000|2023-12-18 10:30:00|5070|4990|5060|4990|5070|5060|5060|4990|1000
1702898400000|2023-12-18 11:20:00|||||||||23
1702900800000|2023-12-18 12:00:00|5050|4998|5045|4998|5050|5000|5045|4998|664
1702901100000|2023-12-18 12:05:00||5030||5030||5030||5030|500
1702901400000|2023-12-18 12:10:00||5034||5034||5034||5034|4
1702902000000|2023-12-18 12:20:00|5050|5035|5050|5035|5050|5035|5050|5034|0
1702902300000|2023-12-18 12:25:00||5040||5040||5040||5040|2
1702902600000|2023-12-18 12:30:00|||||||||5
1702902900000|2023-12-18 12:35:00||5041||5040||5041||5040|10
1702903200000|2023-12-18 12:40:00||5035||5035||5035||5035|25
1702903500000|2023-12-18 12:45:00|||||||||20
1702904100000|2023-12-18 12:55:00|||||||||60
1702904400000|2023-12-18 13:00:00|5049||5050||5050||5049||716
1702905000000|2023-12-18 13:10:00|||||||||71
1702905300000|2023-12-18 13:15:00|||||||||78
1702905900000|2023-12-18 13:25:00|||||||||38
1702906200000|2023-12-18 13:30:00||5040||5040||5040||5040|3
1702906500000|2023-12-18 13:35:00|||||||||15
1702906800000|2023-12-18 13:40:00|5047|5035|5044|5035|5047|5035|5044|5035|2063
1702907100000|2023-12-18 13:45:00|||||||||157
1702907400000|2023-12-18 13:50:00|5045|5040|5045|5035|5045|5040|5045|5035|2612533
1702907700000|2023-12-18 13:55:00|||||||||25
1702908000000|2023-12-18 14:00:00|5047|5036|5047|5036|5047|5036|5047|5036|50
1702908300000|2023-12-18 14:05:00|5045|5035|5045|5035|5045|5035|5045|5035|10
1702908600000|2023-12-18 14:10:00|5044||5044||5044||5044||212
1702908900000|2023-12-18 14:15:00|5040||5044||5044||5040||159
1702909500000|2023-12-18 14:25:00|5035|5034|5044|5029|5044|5034|5035|5016|572
1702909800000|2023-12-18 14:30:00|5042|5028|5025|5024|5049|5047|5002|5001|446949
1702910100000|2023-12-18 14:35:00|5026|5023|5034|5033|5039|5038|5019|5017|260048
1702910400000|2023-12-18 14:40:00|5033|5032|5029|5028|5040|5039|5016|5015|266502
1702910700000|2023-12-18 14:45:00|5030|5029|5042|5041|5046|5045|5027|5026|130915
1702911000000|2023-12-18 14:50:00|5043|5042|5029|5028|5048|5047|5029|5028|225470
1702911300000|2023-12-18 14:55:00|5028|5027|5012|5011|5029|5028|5010|5009|244112
1702911600000|2023-12-18 15:00:00|5013|5012|5007|5006|5017|5016|5004|5003|161250
1702911900000|2023-12-18 15:05:00|5006|5005|5010|5009|5012|5011|5003|5002|187975
1702912200000|2023-12-18 15:10:00|5011|5010|5010|5009|5018|5017|5010|5009|183979
1702912500000|2023-12-18 15:15:00|5009|5008|5014|5013|5017|5016|5002|5001|159395
1702912800000|2023-12-18 15:20:00|5013|5012|5026|5025|5027|5026|5011|5010|148766
1702913100000|2023-12-18 15:25:00|5027|5026|5018|5017|5027|5026|5016|5015|110244
1702913400000|2023-12-18 15:30:00|5019|5018|5030|5029|5032|5031|5018|5017|109416
1702913700000|2023-12-18 15:35:00|5029|5028|5018|5017|5029|5028|5018|5017|125891
1702914000000|2023-12-18 15:40:00|5017|5016|5023|5022|5026|5025|5011|5010|158459
1702914300000|2023-12-18 15:45:00|5022|5021|5018|5017|5022|5021|5014|5013|114632
1702914600000|2023-12-18 15:50:00|5017|5016|5007|5006|5017|5016|5007|5006|108467
1702914900000|2023-12-18 15:55:00|5008|5007|5010|5009|5013|5012|5006|5005|193427
1702915200000|2023-12-18 16:00:00|5009|5008|5017|5016|5017|5016|5009|5008|120019
1702915500000|2023-12-18 16:05:00|5016|5015|5022|5022|5023|5022|5016|5015|137491
1702915800000|2023-12-18 16:10:00|5023|5023|5029|5028|5029|5028|5022|5021|109997
1702916100000|2023-12-18 16:15:00|5028|5027|5039|5038|5039|5038|5028|5027|202662
1702916400000|2023-12-18 16:20:00|5038|5037|5026|5025|5039|5038|5025|5024|157098
1702916700000|2023-12-18 16:25:00|5027|5026|5024|5023|5029|5028|5024|5023|111372
1702917000000|2023-12-18 16:30:00|5023|5022|5028|5027|5028|5027|5021|5020|121681
1702917300000|2023-12-18 16:35:00|5027|5026|5024|5024|5028|5027|5024|5023|112441
1702917600000|2023-12-18 16:40:00|5025|5025|5028|5027|5029|5028|5024|5024|94382
1702917900000|2023-12-18 16:45:00|5027|5026|5030|5029|5034|5033|5027|5026|142319
1702918200000|2023-12-18 16:50:00|5031|5030|5030|5029|5033|5032|5026|5025|89671
1702918500000|2023-12-18 16:55:00|5029|5028|5032|5031|5034|5033|5028|5028|108348
1702918800000|2023-12-18 17:00:00|5033|5032|5036|5036|5038|5037|5032|5031|98238
1702919100000|2023-12-18 17:05:00|5037|5035|5029|5028|5038|5037|5028|5028|76511
1702919400000|2023-12-18 17:10:00|5030|5029|5020|5019|5030|5029|5020|5019|209034
1702919700000|2023-12-18 17:15:00|5021|5020|5013|5013|5021|5020|5012|5011|159353
1702920000000|2023-12-18 17:20:00|5014|5014|5004|5003|5015|5014|5004|5003|152724
1702920300000|2023-12-18 17:25:00|5005|5004|5010|5009|5010|5009|5005|5004|139357
1702920600000|2023-12-18 17:30:00|5009|5008|5005|5004|5013|5012|5005|5004|107038
1702920900000|2023-12-18 17:35:00|5004|5003|5005|5004|5012|5011|5003|5002|110603
1702921200000|2023-12-18 17:40:00|5006|5005|5013|5012|5013|5012|5006|5005|74034
1702921500000|2023-12-18 17:45:00|5014|5013|5013|5012|5017|5016|5012|5011|97935
1702921800000|2023-12-18 17:50:00|5012|5011|5005|5004|5013|5012|5005|5004|114876
1702922100000|2023-12-18 17:55:00|5004|5003|5009|5008|5012|5011|5001|5001|129023
1702922400000|2023-12-18 18:00:00|5008|5007|4990|4989|5009|5007|4989|4988|204308
1702922700000|2023-12-18 18:05:00|4989|4988|4990|4989|4992|4991|4987|4986|191837
1702923000000|2023-12-18 18:10:00|4989|4988|4980|4979|4991|4990|4980|4979|185264
1702923300000|2023-12-18 18:15:00|4979|4980|4990|4989|4990|4989|4979|4978|180085
1702923600000|2023-12-18 18:20:00|4989|4988|4979|4978|4990|4988|4978|4977|178976
1702923900000|2023-12-18 18:25:00|4980|4979|4976|4975|4981|4980|4976|4975|149028
1702924200000|2023-12-18 18:30:00|4977|4976|4979|4978|4981|4980|4974|4973|161318
1702924500000|2023-12-18 18:35:00|4978|4977|4980|4979|4981|4980|4976|4975|134808
1702924800000|2023-12-18 18:40:00|4981|4980|4976|4975|4982|4981|4974|4973|142402
1702925100000|2023-12-18 18:45:00|4975|4974|4985|4984|4985|4984|4974|4974|204164
1702925400000|2023-12-18 18:50:00|4984|4985|4982|4981|4987|4986|4982|4981|98506
1702925700000|2023-12-18 18:55:00|4981|4980|4979|4978|4981|4980|4979|4978|133085
1702926000000|2023-12-18 19:00:00|4980|4979|4972|4971|4980|4979|4972|4971|167551
1702926300000|2023-12-18 19:05:00|4971|4970|4959|4958|4972|4972|4959|4958|270637
1702926600000|2023-12-18 19:10:00|4960|4959|4969|4968|4969|4968|4960|4959|151209
1702926900000|2023-12-18 19:15:00|4968|4967|4962|4961|4970|4969|4962|4961|178752
1702927200000|2023-12-18 19:20:00|4961|4962|4968|4967|4970|4969|4961|4962|237087
1702927500000|2023-12-18 19:25:00|4967|4966|4958|4957|4967|4966|4956|4955|200843
1702927800000|2023-12-18 19:30:00|4959|4958|4958|4957|4962|4961|4957|4956|175061
1702928100000|2023-12-18 19:35:00|4959|4958|4956|4955|4961|4960|4954|4953|171927
1702928400000|2023-12-18 19:40:00|4957|4956|4961|4960|4962|4961|4957|4956|179297
1702928700000|2023-12-18 19:45:00|4962|4961|4959|4958|4963|4962|4959|4958|135446
1702929000000|2023-12-18 19:50:00|4960|4959|4961|4960|4964|4963|4959|4958|170657
1702929300000|2023-12-18 19:55:00|4960|4959|4964|4963|4964|4963|4959|4958|121207
1702929600000|2023-12-18 20:00:00|4963|4964|4964|4963|4966|4965|4961|4960|199986
1702929900000|2023-12-18 20:05:00|4965|4964|4966|4965|4966|4965|4964|4963|153484
1702930200000|2023-12-18 20:10:00|4965|4964|4970|4969|4971|4970|4965|4964|150162
1702930500000|2023-12-18 20:15:00|4971|4970|4967|4966|4976|4975|4967|4966|254651
1702930800000|2023-12-18 20:20:00|4966|4965|4970|4969|4973|4972|4966|4965|194908
1702931100000|2023-12-18 20:25:00|4969|4970|4966|4965|4971|4970|4966|4965|167319
1702931400000|2023-12-18 20:30:00|4967|4966|4974|4973|4974|4973|4966|4966|221100
1702931700000|2023-12-18 20:35:00|4973|4972|4972|4971|4974|4972|4969|4968|202520
1702932000000|2023-12-18 20:40:00|4973|4972|4970|4969|4976|4975|4970|4969|228427
1702932300000|2023-12-18 20:45:00|4969|4968|4966|4965|4970|4969|4963|4962|325784
1702932600000|2023-12-18 20:50:00|4967|4966|4967|4966|4969|4968|4963|4962|376682
1702932900000|2023-12-18 20:55:00|4968|4967|4966|4965|4969|4968|4964|4963|601566
1702933200000|2023-12-18 21:00:00|4967|4964|4987|4954|5011|4964|4967|4944|61119
1702933500000|2023-12-18 21:05:00|4966|4955|4965|4955|4966|4955|4965|4955|19688
1702933800000|2023-12-18 21:10:00|||||||||60
1702934100000|2023-12-18 21:15:00||4961||4961||4961||4961|37
1702934400000|2023-12-18 21:20:00|||||||||6069
1702934700000|2023-12-18 21:25:00|||||||||50
1702935000000|2023-12-18 21:30:00|||||||||30
1702935300000|2023-12-18 21:35:00|||||||||64
1702935600000|2023-12-18 21:40:00|||||||||80
1702935900000|2023-12-18 21:45:00|||||||||1005
1702936200000|2023-12-18 21:50:00|4966|4965|4987|4970|4987|4970|4966|4965|3346
1702936500000|2023-12-18 21:55:00|4982|4967|4970|4967|4987|4967|4970|4967|5255
1702936800000|2023-12-18 22:00:00|4969||4969||4969||4969||53
1702937400000|2023-12-18 22:10:00|4967|4965|4967|4955|4967|4965|4962|4955|803
1702937700000|2023-12-18 22:15:00|||||||||30
1702938300000|2023-12-18 22:25:00|4966|4950|4967|4956|4967|4963|4963|4950|761
1702938600000|2023-12-18 22:30:00||4958||4958||4958||4958|10
1702938900000|2023-12-18 22:35:00|||||||||32
1702939500000|2023-12-18 22:45:00|||||||||62
1702939800000|2023-12-18 22:50:00|||||||||6
1702940100000|2023-12-18 22:55:00|4975|4964|4975|4958|4975|4964|4975|4958|3027
1702940400000|2023-12-18 23:00:00|||||||||48
1702941000000|2023-12-18 23:10:00|||||||||120
1702941900000|2023-12-18 23:25:00|||||||||110
1702942200000|2023-12-18 23:30:00|||||||||20
1702942500000|2023-12-18 23:35:00|||||||||26
1702942800000|2023-12-18 23:40:00|||||||||4
1702943100000|2023-12-18 23:45:00|||||||||15
1702943400000|2023-12-18 23:50:00|||||||||1121
1702943700000|2023-12-18 23:55:00||4962||4962||4962||4962|0
1702944600000|2023-12-19 00:10:00|||||||||70
1702945200000|2023-12-19 00:20:00||4965||4965||4965||4965|9
1702945500000|2023-12-19 00:25:00||4966||4966||4966||4966|13
1702945800000|2023-12-19 00:30:00|||||||||102
1702946100000|2023-12-19 00:35:00|||||||||2
1702946400000|2023-12-19 00:40:00||4958||4966||4966||4958|5
1702946700000|2023-12-19 00:45:00|||||||||40
1702947000000|2023-12-19 00:50:00|4970|4970|4970|4966|4970|4970|4970|4966|172
1702947300000|2023-12-19 00:55:00|4966|4958|4966|4958|4966|4958|4966|4958|446
1702976400000|2023-12-19 09:00:00|5412|4450|5070|4936|5412|4936|5060|4450|93
1702976700000|2023-12-19 09:05:00|5040||5040||5040||5040||0
1702977300000|2023-12-19 09:15:00|4975|4966|4975|4966|4975|4966|4975|4966|27
1702977600000|2023-12-19 09:20:00|5020||4975||5040||4975||0
1702977900000|2023-12-19 09:25:00|5021||5040||5040||5021||0
1702978200000|2023-12-19 09:30:00|4975||4975||4975||4975||0
1702978800000|2023-12-19 09:40:00||4967||4967||4967||4967|0
1702979400000|2023-12-19 09:50:00|||||||||65
1702980000000|2023-12-19 10:00:00||4957||4957||4957||4957|0
1702980600000|2023-12-19 10:10:00|5020||5040||5040||5020||90
1702981200000|2023-12-19 10:20:00|||||||||1
1702981800000|2023-12-19 10:30:00|5000||5000||5000||5000||0
1702984200000|2023-12-19 11:10:00||4966||4966||4966||4966|0
1702986000000|2023-12-19 11:40:00|||||||||3
1702986300000|2023-12-19 11:45:00|||||||||4
1702987200000|2023-12-19 12:00:00|4989|4957|4989|4957|4989|4957|4989|4957|77
1702987500000|2023-12-19 12:05:00|4968||4989||4989||4968||365
1702988100000|2023-12-19 12:15:00|||||||||15
1702988400000|2023-12-19 12:20:00||4950||4952||4952||4950|0
1702988700000|2023-12-19 12:25:00|4988||4988||4988||4988||80
1702989000000|2023-12-19 12:30:00||4955||4955||4955||4955|0
1702989300000|2023-12-19 12:35:00||4957||4957||4957||4957|3
1702989900000|2023-12-19 12:45:00|4985||4985||4985||4985||5
1702990200000|2023-12-19 12:50:00|||||||||18
1702990500000|2023-12-19 12:55:00|4988|4985|4988|4957|4988|4985|4988|4957|1003
1702990800000|2023-12-19 13:00:00|||||||||862
1702991100000|2023-12-19 13:05:00|||||||||30
1702991400000|2023-12-19 13:10:00|4987|4970|4988|4970|4988|4970|4987|4970|181
1702991700000|2023-12-19 13:15:00|||||||||14
1702992300000|2023-12-19 13:25:00||4973||4973||4973||4973|53
1702992900000|2023-12-19 13:35:00|||||||||301
1702993200000|2023-12-19 13:40:00||4975||4976||4976||4975|0
1702993500000|2023-12-19 13:45:00|||||||||4
1702993800000|2023-12-19 13:50:00|||||||||82
1702994100000|2023-12-19 13:55:00|||||||||385
1702994400000|2023-12-19 14:00:00|||||||||10
1702994700000|2023-12-19 14:05:00||4977||4977||4977||4977|196
1702995000000|2023-12-19 14:10:00|4987|4981|4987|4977|4987|4982|4987|4977|1229
1702995300000|2023-12-19 14:15:00|4986|4976|4977|4955|4986|4976|4975|4955|5268
1702995600000|2023-12-19 14:20:00|4976||4976||4977||4974||119
1702995900000|2023-12-19 14:25:00|4972|4960|4976|4965|4986|4966|4964|4955|2492
1702996200000|2023-12-19 14:30:00|4977|4966|4960|4957|4985|4967|4932|4930|389427
1702996500000|2023-12-19 14:35:00|4959|4956|4956|4955|4969|4967|4949|4948|128959
1702996800000|2023-12-19 14:40:00|4957|4956|4980|4979|4983|4982|4953|4952|131377
1702997100000|2023-12-19 14:45:00|4979|4978|4980|4979|4990|4989|4971|4970|189984
1702997400000|2023-12-19 14:50:00|4979|4978|4968|4967|4985|4984|4967|4966|167528
1702997700000|2023-12-19 14:55:00|4967|4966|4974|4973|4977|4976|4963|4962|122808
1702998000000|2023-12-19 15:00:00|4975|4974|4970|4969|4979|4978|4965|4964|287927
1702998300000|2023-12-19 15:05:00|4971|4970|4961|4960|4971|4970|4960|4959|274150
1702998600000|2023-12-19 15:10:00|4962|4961|4965|4964|4967|4966|4962|4961|90101
1702998900000|2023-12-19 15:15:00|4964|4963|4975|4974|4977|4976|4963|4962|237689
1702999200000|2023-12-19 15:20:00|4974|4973|4971|4970|4975|4974|4964|4963|169376
1702999500000|2023-12-19 15:25:00|4970|4969|4960|4959|4970|4969|4959|4958|157659
1702999800000|2023-12-19 15:30:00|4959|4958|4952|4952|4960|4959|4952|4951|154074
1703000100000|2023-12-19 15:35:00|4951|4951|4954|4953|4954|4953|4945|4944|302144
1703000400000|2023-12-19 15:40:00|4953|4952|4946|4945|4957|4956|4946|4945|287518
1703000700000|2023-12-19 15:45:00|4947|4946|4939|4938|4947|4946|4937|4936|294459
1703001000000|2023-12-19 15:50:00|4938|4937|4939|4938|4939|4939|4934|4933|209615
1703001300000|2023-12-19 15:55:00|4940|4939|4956|4955|4958|4957|4938|4937|258052
1703001600000|2023-12-19 16:00:00|4957|4956|4959|4958|4961|4960|4956|4956|79662
1703001900000|2023-12-19 16:05:00|4960|4959|4956|4955|4961|4960|4950|4950|216567
1703002200000|2023-12-19 16:10:00|4957|4956|4964|4963|4965|4964|4956|4955|156962
1703002500000|2023-12-19 16:15:00|4963|4962|4962|4961|4966|4965|4957|4957|130287
1703002800000|2023-12-19 16:20:00|4961|4962|4961|4960|4966|4965|4959|4958|187314
1703003100000|2023-12-19 16:25:00|4960|4959|4959|4958|4961|4960|4957|4956|82884
1703003400000|2023-12-19 16:30:00|4960|4959|4956|4955|4963|4962|4954|4953|105802
1703003700000|2023-12-19 16:35:00|4957|4956|4967|4966|4967|4966|4957|4956|148202
1703004000000|2023-12-19 16:40:00|4966|4967|4973|4972|4973|4972|4966|4965|117433
1703004300000|2023-12-19 16:45:00|4974|4973|4975|4974|4978|4977|4971|4970|111794
1703004600000|2023-12-19 16:50:00|4976|4975|4977|4976|4979|4978|4973|4972|228821
1703004900000|2023-12-19 16:55:00|4978|4977|4968|4967|4978|4977|4967|4966|97433
1703005200000|2023-12-19 17:00:00|4967|4966|4974|4973|4974|4973|4963|4962|128958
1703005500000|2023-12-19 17:05:00|4975|4974|4979|4978|4979|4978|4974|4973|96456
1703005800000|2023-12-19 17:10:00|4980|4979|4974|4973|4981|4980|4973|4973|98447
1703006100000|2023-12-19 17:15:00|4973|4972|4975|4974|4975|4974|4971|4970|138230
1703006400000|2023-12-19 17:20:00|4974|4975|4978|4977|4978|4977|4971|4970|72745
1703006700000|2023-12-19 17:25:00|4977|4976|4976|4975|4978|4976|4974|4973|68307
1703007000000|2023-12-19 17:30:00|4975|4974|4981|4980|4981|4980|4974|4973|53572
1703007300000|2023-12-19 17:35:00|4982|4981|4981|4980|4985|4984|4979|4978|66243
1703007600000|2023-12-19 17:40:00|4980|4981|4983|4982|4983|4982|4980|4981|44730
1703007900000|2023-12-19 17:45:00|4982|4981|4984|4983|4984|4983|4980|4980|96944
1703008200000|2023-12-19 17:50:00|4985|4984|4994|4993|4996|4995|4985|4984|97540
1703008500000|2023-12-19 17:55:00|4995|4994|5002|5001|5002|5001|4994|4993|981000
1703008800000|2023-12-19 18:00:00|5001|5000|5004|5003|5004|5003|4999|4998|122525
1703009100000|2023-12-19 18:05:00|5005|5004|5003|5002|5007|5006|5001|5000|155239
1703009400000|2023-12-19 18:10:00|5004|5003|5007|5006|5008|5007|5003|5002|105123
1703009700000|2023-12-19 18:15:00|5006|5005|5007|5006|5010|5009|5005|5004|158876
1703010000000|2023-12-19 18:20:00|5006|5005|5010|5009|5010|5009|5005|5004|82811
1703010300000|2023-12-19 18:25:00|5011|5010|5002|5001|5011|5010|5001|5000|141196
1703010600000|2023-12-19 18:30:00|5003|5002|5009|5008|5009|5008|5002|5001|157615
1703010900000|2023-12-19 18:35:00|5010|5009|5009|5008|5010|5009|5004|5003|133307
1703011200000|2023-12-19 18:40:00|5008|5007|5003|5002|5008|5007|5002|5001|92839
1703011500000|2023-12-19 18:45:00|5004|5003|5006|5005|5006|5005|5001|5000|91634
1703011800000|2023-12-19 18:50:00|5007|5006|5010|5009|5010|5009|5002|5001|114739
1703012100000|2023-12-19 18:55:00|5009|5008|5012|5011|5012|5011|5006|5005|105974
1703012400000|2023-12-19 19:00:00|5013|5012|5006|5005|5014|5013|5006|5005|192245
1703012700000|2023-12-19 19:05:00|5007|5006|5006|5005|5008|5007|5004|5003|169883
1703013000000|2023-12-19 19:10:00|5005|5006|5003|5002|5008|5007|5003|5002|101354
1703013300000|2023-12-19 19:15:00|5002|5001|5011|5010|5011|5010|5002|5001|265636
1703013600000|2023-12-19 19:20:00|5012|5011|5013|5012|5013|5012|5008|5008|170279
1703013900000|2023-12-19 19:25:00|5014|5013|5019|5018|5020|5019|5012|5012|119779
1703014200000|2023-12-19 19:30:00|5018|5017|5021|5020|5021|5020|5016|5015|99843
1703014500000|2023-12-19 19:35:00|5022|5021|5027|5026|5027|5026|5021|5020|224874
1703014800000|2023-12-19 19:40:00|5028|5027|5027|5026|5031|5030|5026|5025|270899
1703015100000|2023-12-19 19:45:00|5028|5027|5023|5022|5029|5028|5016|5015|144412
1703015400000|2023-12-19 19:50:00|5024|5023|5026|5026|5027|5026|5022|5022|94172
1703015700000|2023-12-19 19:55:00|5027|5027|5026|5025|5029|5028|5025|5024|78854
1703016000000|2023-12-19 20:00:00|5027|5026|5026|5025|5031|5031|5026|5025|139553
1703016300000|2023-12-19 20:05:00|5025|5026|5031|5030|5031|5030|5024|5023|119378
1703016600000|2023-12-19 20:10:00|5030|5029|5030|5029|5032|5031|5030|5029|238565
1703016900000|2023-12-19 20:15:00|5029|5028|5029|5028|5030|5029|5027|5026|114717
1703017200000|2023-12-19 20:20:00|5030|5029|5029|5028|5031|5030|5026|5025|135768
1703017500000|2023-12-19 20:25:00|5028|5027|5032|5031|5032|5031|5028|5027|170683
1703017800000|2023-12-19 20:30:00|5031|5032|5021|5020|5031|5032|5018|5017|223568
1703018100000|2023-12-19 20:35:00|5022|5021|5027|5026|5028|5027|5020|5019|224481
1703018400000|2023-12-19 20:40:00|5026|5025|5022|5021|5031|5030|5020|5019|165298
1703018700000|2023-12-19 20:45:00|5021|5020|5017|5016|5022|5021|5015|5014|242896
1703019000000|2023-12-19 20:50:00|5018|5017|5006|5005|5019|5018|5006|5005|467433
1703019300000|2023-12-19 20:55:00|5007|5006|5009|5008|5014|5013|5006|5006|884006
1703019600000|2023-12-19 21:00:00|5010|5007|5024|5009|5050|5009|5010|5000|21759
1703019900000|2023-12-19 21:05:00|5015|5010|5008|5001|5024|5010|5008|4937|118470
1703020200000|2023-12-19 21:10:00|5004||5008||5008||5002||5690
1703020500000|2023-12-19 21:15:00|5004|4956|5001|4937|5004|5000|5001|4937|550
1703020800000|2023-12-19 21:20:00|5002|4938|5009|5001|5009|5001|5002|4938|260
1703021100000|2023-12-19 21:25:00|5005||5005||5005||5005||25
1703021400000|2023-12-19 21:30:00|||||||||107
1703021700000|2023-12-19 21:35:00|||||||||19
1703022000000|2023-12-19 21:40:00|||||||||25
1703022300000|2023-12-19 21:45:00|5009|5005|5009|5005|5009|5005|5009|5005|1545
1703022600000|2023-12-19 21:50:00|||||||||31
1703022900000|2023-12-19 21:55:00|5008||5008||5008||5008||201
1703023200000|2023-12-19 22:00:00|||||||||150
1703023500000|2023-12-19 22:05:00|||||||||11
1703023800000|2023-12-19 22:10:00|||||||||72
1703025000000|2023-12-19 22:30:00||5006||5006||5006||5006|149
1703025300000|2023-12-19 22:35:00|5007||5007||5007||5007||0
1703026200000|2023-12-19 22:50:00||5005||5005||5005||5005|400
1703026800000|2023-12-19 23:00:00||5001||5002||5002||5001|916
1703027100000|2023-12-19 23:05:00|||||||||27
1703027400000|2023-12-19 23:10:00|5008||5008||5008||5008||1
1703027700000|2023-12-19 23:15:00|||||||||10
1703028000000|2023-12-19 23:20:00|||||||||19
1703028300000|2023-12-19 23:25:00|||||||||30
1703028600000|2023-12-19 23:30:00|||||||||1
1703028900000|2023-12-19 23:35:00|||||||||77000
1703029500000|2023-12-19 23:45:00|||||||||5
1703029800000|2023-12-19 23:50:00|||||||||1
1703030400000|2023-12-20 00:00:00|||||||||40
1703031000000|2023-12-20 00:10:00||4975||5003||5003||4975|0
1703031900000|2023-12-20 00:25:00|||||||||9
1703032200000|2023-12-20 00:30:00|||||||||2
1703032500000|2023-12-20 00:35:00||4975||5005||5005||4975|0
1703032800000|2023-12-20 00:40:00|||||||||25
1703033100000|2023-12-20 00:45:00||4975||5006||5006||4975|15
1703033400000|2023-12-20 00:50:00||4975||5007||5007||4975|1
1703033700000|2023-12-20 00:55:00|5009|4991|5009|4975|5009|5008|5009|4975|850
1703062800000|2023-12-20 09:00:00|5250|4246|5008|4937|5250|4940|5008|4246|0
1703063400000|2023-12-20 09:10:00|5005||5005||5005||5005||0
1703063700000|2023-12-20 09:15:00||4938||4938||4938||4938|0
1703064300000|2023-12-20 09:25:00|5000||5000||5000||5000||0
1703065800000|2023-12-20 09:50:00|||||||||2
1703066100000|2023-12-20 09:55:00|4998|4984|5000|4958|5000|4992|4957|4938|1268
1703066400000|2023-12-20 10:00:00||4938||4938||4938||4938|0
1703066700000|2023-12-20 10:05:00||4950||4950||4950||4950|0
1703067000000|2023-12-20 10:10:00|||||||||18
1703067600000|2023-12-20 10:20:00|||||||||18
1703068200000|2023-12-20 10:30:00|||||||||100
1703068500000|2023-12-20 10:35:00||4953||4953||4953||4953|0
1703070900000|2023-12-20 11:15:00|||||||||40
1703071500000|2023-12-20 11:25:00||4959||4953||4992||4953|151
1703071800000|2023-12-20 11:30:00||4964||4964||4964||4964|0
1703072400000|2023-12-20 11:40:00|||||||||11
1703073000000|2023-12-20 11:50:00|||||||||2
1703073600000|2023-12-20 12:00:00|4995|4975|5000|4990|5000|4990|4995|4975|99
1703074200000|2023-12-20 12:10:00|||||||||20
1703075400000|2023-12-20 12:30:00||4991||4991||4991||4991|373
1703076000000|2023-12-20 12:40:00|5005||5005||5005||4999||310
1703076300000|2023-12-20 12:45:00|||||||||1
1703076600000|2023-12-20 12:50:00|5010||5009||5010||5009||102
1703077200000|2023-12-20 13:00:00|5010|4996|5020|4991|5020|5000|5010|4991|5525
1703077500000|2023-12-20 13:05:00|5024|5012|5039|4991|5040|5012|5012|4991|1162
1703077800000|2023-12-20 13:10:00|5011||5010||5011||5010||0
1703078100000|2023-12-20 13:15:00|||||||||230
1703078700000|2023-12-20 13:25:00|||||||||54
1703079000000|2023-12-20 13:30:00|5009||5009||5009||5009||1600
1703079300000|2023-12-20 13:35:00|5010|4992|5010|4991|5010|4997|5000|4991|770
1703079600000|2023-12-20 13:40:00|5009||5009||5009||5009||105
1703079900000|2023-12-20 13:45:00||4992||4992||4992||4992|0
1703080200000|2023-12-20 13:50:00|5006||5005||5010||5005||7
1703080500000|2023-12-20 13:55:00|5010||5007||5010||5007||0
1703080800000|2023-12-20 14:00:00|5006||5005||5006||5005||66
1703081100000|2023-12-20 14:05:00|5001|4990|5006|4975|5006|4990|4992|4975|995
1703081400000|2023-12-20 14:10:00|5005||4995||5005||4995||123
1703081700000|2023-12-20 14:15:00|||||||||2
1703082000000|2023-12-20 14:20:00|4990||4995||4995||4990||42
1703082300000|2023-12-20 14:25:00|4989|4981|5002|4981|5002|4995|4989|4975|2870
1703082600000|2023-12-20 14:30:00|5001|4982|4981|4980|5002|4997|4979|4977|268459
1703082900000|2023-12-20 14:35:00|4980|4979|5007|5006|5007|5006|4980|4979|201571
1703083200000|2023-12-20 14:40:00|5008|5007|5020|5019|5020|5019|4995|4994|124697
1703083500000|2023-12-20 14:45:00|5019|5018|5001|5000|5020|5019|5000|4999|159847
1703083800000|2023-12-20 14:50:00|5000|4999|5002|5001|5012|5011|5000|4999|99114
1703084100000|2023-12-20 14:55:00|5001|5000|5003|5002|5005|5004|5000|4999|103388
1703084400000|2023-12-20 15:00:00|5004|5003|5006|5006|5017|5016|5004|5003|276038
1703084700000|2023-12-20 15:05:00|5007|5005|5012|5011|5017|5016|5007|5005|75194
1703085000000|2023-12-20 15:10:00|5011|5010|5011|5010|5016|5015|5005|5004|229486
1703085300000|2023-12-20 15:15:00|5010|5009|5013|5012|5013|5012|5006|5005|131007
1703085600000|2023-12-20 15:20:00|5014|5013|5016|5015|5019|5018|5011|5010|138281
1703085900000|2023-12-20 15:25:00|5017|5016|5029|5028|5033|5032|5016|5016|185149
1703086200000|2023-12-20 15:30:00|5030|5029|5032|5031|5034|5033|5030|5029|148066
1703086500000|2023-12-20 15:35:00|5031|5030|5031|5030|5033|5032|5026|5025|119147
1703086800000|2023-12-20 15:40:00|5030|5029|5035|5034|5035|5034|5027|5026|103326
1703087100000|2023-12-20 15:45:00|5034|5035|5034|5033|5039|5038|5031|5030|392571
1703087400000|2023-12-20 15:50:00|5035|5034|5046|5045|5046|5045|5034|5033|156780
1703087700000|2023-12-20 15:55:00|5045|5044|5042|5041|5046|5045|5040|5039|187129
1703088000000|2023-12-20 16:00:00|5041|5040|5043|5042|5048|5047|5038|5037|98140
1703088300000|2023-12-20 16:05:00|5044|5043|5042|5041|5044|5043|5040|5039|83187
1703088600000|2023-12-20 16:10:00|5043|5042|5048|5047|5049|5048|5042|5042|137092
1703088900000|2023-12-20 16:15:00|5049|5048|5046|5045|5052|5051|5045|5044|156924
1703089200000|2023-12-20 16:20:00|5045|5044|5041|5040|5048|5047|5039|5038|73285
1703089500000|2023-12-20 16:25:00|5042|5041|5047|5046|5047|5046|5039|5038|203287
1703089800000|2023-12-20 16:30:00|5048|5047|5048|5048|5050|5049|5042|5041|151324
1703090100000|2023-12-20 16:35:00|5049|5047|5054|5053|5054|5053|5048|5047|155642
1703090400000|2023-12-20 16:40:00|5055|5054|5050|5049|5055|5054|5047|5046|127070
1703090700000|2023-12-20 16:45:00|5049|5048|5043|5042|5050|5049|5043|5042|239914
1703091000000|2023-12-20 16:50:00|5044|5043|5053|5052|5053|5052|5043|5042|159221
1703091300000|2023-12-20 16:55:00|5052|5051|5047|5046|5052|5051|5047|5046|102172
1703091600000|2023-12-20 17:00:00|5048|5047|5055|5054|5055|5054|5048|5047|187360
1703091900000|2023-12-20 17:05:00|5056|5055|5047|5046|5057|5056|5047|5046|173182
1703092200000|2023-12-20 17:10:00|5046|5045|5046|5045|5046|5045|5044|5044|245539
1703092500000|2023-12-20 17:15:00|5047|5046|5048|5047|5050|5049|5046|5046|201061
1703092800000|2023-12-20 17:20:00|5049|5048|5048|5047|5050|5049|5046|5045|225387
1703093100000|2023-12-20 17:25:00|5049|5048|5047|5046|5049|5048|5046|5045|130424
1703093400000|2023-12-20 17:30:00|5048|5047|5037|5036|5048|5047|5036|5035|149912
1703093700000|2023-12-20 17:35:00|5038|5037|5037|5036|5040|5039|5035|5034|149672
1703094000000|2023-12-20 17:40:00|5038|5037|5033|5032|5039|5038|5033|5032|110399
1703094300000|2023-12-20 17:45:00|5032|5031|5029|5028|5033|5032|5029|5028|120781
1703094600000|2023-12-20 17:50:00|5030|5029|5030|5029|5030|5029|5027|5026|142516
1703094900000|2023-12-20 17:55:00|5031|5030|5030|5029|5032|5031|5028|5027|106654
1703095200000|2023-12-20 18:00:00|5031|5030|5034|5033|5034|5033|5030|5029|100006
1703095500000|2023-12-20 18:05:00|5033|5032|5031|5030|5034|5033|5031|5030|75818
1703095800000|2023-12-20 18:10:00|5032|5031|5033|5032|5035|5034|5031|5030|117602
1703096100000|2023-12-20 18:15:00|5032|5031|5035|5034|5035|5034|5031|5030|99322
1703096400000|2023-12-20 18:20:00|5036|5035|5029|5028|5037|5036|5029|5028|126705
1703096700000|2023-12-20 18:25:00|5028|5027|5030|5029|5030|5029|5025|5024|92184
1703097000000|2023-12-20 18:30:00|5031|5030|5031|5030|5032|5031|5030|5029|150230
1703097300000|2023-12-20 18:35:00|5032|5031|5029|5028|5032|5031|5028|5027|135869
1703097600000|2023-12-20 18:40:00|5030|5029|5028|5027|5030|5029|5026|5025|123821
1703097900000|2023-12-20 18:45:00|5029|5028|5030|5029|5031|5030|5028|5027|110907
1703098200000|2023-12-20 18:50:00|5029|5028|5023|5023|5031|5030|5023|5023|132515
1703098500000|2023-12-20 18:55:00|5022|5021|5017|5016|5022|5021|5016|5016|102478
1703098800000|2023-12-20 19:00:00|5016|5015|5011|5010|5016|5015|5011|5010|143225
1703099100000|2023-12-20 19:05:00|5010|5009|5011|5010|5011|5010|5007|5007|164488
1703099400000|2023-12-20 19:10:00|5012|5011|5017|5016|5019|5018|5011|5010|202700
1703099700000|2023-12-20 19:15:00|5016|5015|5010|5009|5016|5015|5010|5009|115523
1703100000000|2023-12-20 19:20:00|5009|5008|5005|5004|5010|5009|5002|5001|174274
1703100300000|2023-12-20 19:25:00|5006|5005|5008|5007|5009|5008|5005|5005|191398
1703100600000|2023-12-20 19:30:00|5007|5006|4999|4998|5007|5006|4994|4993|290588
1703100900000|2023-12-20 19:35:00|4998|4997|4985|4984|5000|4999|4983|4982|193658
1703101200000|2023-12-20 19:40:00|4984|4983|4986|4985|4993|4992|4984|4983|237669
1703101500000|2023-12-20 19:45:00|4987|4986|4977|4976|4989|4988|4977|4976|226364
1703101800000|2023-12-20 19:50:00|4978|4977|4962|4961|4979|4978|4949|4948|321046
1703102100000|2023-12-20 19:55:00|4963|4962|4960|4959|4966|4965|4955|4954|183399
1703102400000|2023-12-20 20:00:00|4961|4960|4954|4953|4966|4965|4952|4951|294907
1703102700000|2023-12-20 20:05:00|4953|4952|4949|4948|4957|4956|4939|4938|188576
1703103000000|2023-12-20 20:10:00|4950|4949|4956|4955|4963|4962|4950|4949|182580
1703103300000|2023-12-20 20:15:00|4957|4956|4977|4976|4978|4977|4957|4956|243273
1703103600000|2023-12-20 20:20:00|4976|4975|4968|4967|4980|4979|4967|4966|195747
1703103900000|2023-12-20 20:25:00|4967|4966|4961|4960|4972|4971|4960|4959|177399
1703104200000|2023-12-20 20:30:00|4962|4961|4965|4964|4968|4967|4955|4954|388877
1703104500000|2023-12-20 20:35:00|4966|4965|4956|4955|4968|4967|4955|4954|527805
1703104800000|2023-12-20 20:40:00|4957|4956|4961|4960|4963|4962|4955|4954|399661
1703105100000|2023-12-20 20:45:00|4962|4961|4949|4948|4962|4961|4945|4944|429457
1703105400000|2023-12-20 20:50:00|4948|4947|4947|4946|4954|4953|4942|4941|476288
1703105700000|2023-12-20 20:55:00|4946|4945|4934|4932|4946|4945|4930|4929|1028237
1703106000000|2023-12-20 21:00:00|4933|4931|4934|4922|5010|4931|4933|4870|37326
1703106300000|2023-12-20 21:05:00|4932|4924|4929|4925|4932|4925|4926|4924|26271
1703106600000|2023-12-20 21:10:00|4932|4926|4931|4928|4932|4931|4931|4926|944
1703106900000|2023-12-20 21:15:00|4930|4927|4929|4927|4930|4927|4929|4927|3070
1703107200000|2023-12-20 21:20:00|4928|4925|4929|4927|4929|4927|4926|4900|1463
1703107500000|2023-12-20 21:25:00||4926||4922||4926||4922|7323
1703107800000|2023-12-20 21:30:00|4934|4924|4933|4929|4934|4929|4928|4924|470
1703108100000|2023-12-20 21:35:00||4930||4930||4930||4930|1150
1703108400000|2023-12-20 21:40:00|||||||||1030
1703108700000|2023-12-20 21:45:00|4931|4931|4931|4929|4933|4931|4931|4929|9963
1703109000000|2023-12-20 21:50:00|||||||||55
1703109600000|2023-12-20 22:00:00|4930||4930||4930||4930||15
1703109900000|2023-12-20 22:05:00|4931|4930|4933|4930|4933|4930|4931|4930|1444
1703110200000|2023-12-20 22:10:00|4934||4933||4934||4933||0
1703110500000|2023-12-20 22:15:00|||||||||200
1703110800000|2023-12-20 22:20:00|||||||||122
1703111100000|2023-12-20 22:25:00|4932|4932|4934|4932|4934|4932|4932|4932|288
1703111400000|2023-12-20 22:30:00||4930||4930||4930||4930|320
1703111700000|2023-12-20 22:35:00||4922||4922||4922||4922|210
1703112000000|2023-12-20 22:40:00||4925||4925||4925||4925|63
1703112300000|2023-12-20 22:45:00|||||||||1020
1703112600000|2023-12-20 22:50:00|||||||||100
1703112900000|2023-12-20 22:55:00|||||||||45
1703113200000|2023-12-20 23:00:00|4992|4934|5000|4934|5000|4934|4934|4925|1523
1703113500000|2023-12-20 23:05:00|4985|4926|4936|4926|5000|4934|4932|4926|1713
1703113800000|2023-12-20 23:10:00||4927||4927||4927||4927|10
1703114100000|2023-12-20 23:15:00|||||||||28
1703114400000|2023-12-20 23:20:00||4929||4929||4929||4929|0
1703114700000|2023-12-20 23:25:00|4995|4927|5000|4927|5000|4927|4995|4927|200
1703115000000|2023-12-20 23:30:00||4926||4926||4926||4926|1
1703115300000|2023-12-20 23:35:00|4999||4995||4999||4995||20
1703116200000|2023-12-20 23:50:00|||||||||27
1703116500000|2023-12-20 23:55:00|||||||||30
1703116800000|2023-12-21 00:00:00|||||||||89923
1703117100000|2023-12-21 00:05:00|||||||||13254
1703117400000|2023-12-21 00:10:00|4994||4978||4994||4978||280
1703117700000|2023-12-21 00:15:00|||||||||199
1703118000000|2023-12-21 00:20:00|4975||4970||4978||4970||0
1703118300000|2023-12-21 00:25:00|4978||4978||4978||4978||0
1703119200000|2023-12-21 00:40:00|||||||||112
1703119500000|2023-12-21 00:45:00|4975|4930|4970|4930|4975|4930|4970|4930|1
1703119800000|2023-12-21 00:50:00|||||||||1
1703120100000|2023-12-21 00:55:00||4931||4931||4931||4931|0
1703149200000|2023-12-21 09:00:00|5600|4200|5010|4950|5600|4950|5010|4200|50
1703149800000|2023-12-21 09:10:00|||||||||25
1703150400000|2023-12-21 09:20:00||4907||4959||4959||4870|0
1703150700000|2023-12-21 09:25:00|4989|4909|5010|4959|5010|4959|4950|4870|2125
1703151300000|2023-12-21 09:35:00||4961||4961||4961||4961|0
1703153700000|2023-12-21 10:15:00|4980|4943|4980|4943|4980|4943|4980|4943|48
1703158200000|2023-12-21 11:30:00||4947||4947||4947||4947|0
1703158500000|2023-12-21 11:35:00||4950||4950||4950||4950|0
1703159400000|2023-12-21 11:50:00||4951||4951||4953||4951|0
1703160000000|2023-12-21 12:00:00|4972||4970||4995||4970||168
1703160300000|2023-12-21 12:05:00|||||||||40
1703160900000|2023-12-21 12:15:00|5000|4950|5000|4950|5000|4950|5000|4950|3
1703161800000|2023-12-21 12:30:00|||||||||49
1703162400000|2023-12-21 12:40:00||4951||4951||4951||4951|15
1703162700000|2023-12-21 12:45:00|||||||||2
1703163000000|2023-12-21 12:50:00|4999||5000||5000||4999||0
1703163300000|2023-12-21 12:55:00|||||||||47
1703163600000|2023-12-21 13:00:00|||||||||1170
1703163900000|2023-12-21 13:05:00|4999||5000||5000||4999||0
1703164500000|2023-12-21 13:15:00|||||||||4
1703164800000|2023-12-21 13:20:00|4999||4976||5000||4976||0
1703165100000|2023-12-21 13:25:00|4960||4960||5000||4960||2
1703165400000|2023-12-21 13:30:00|5000||5000||5000||4965||516
1703165700000|2023-12-21 13:35:00|4999|4955|4970|4955|5000|4955|4970|4955|15
1703166000000|2023-12-21 13:40:00|4975|4958|4988|4955|4988|4971|4967|4955|4518
1703166300000|2023-12-21 13:45:00|||||||||50
1703166600000|2023-12-21 13:50:00|||||||||90
1703166900000|2023-12-21 13:55:00|||||||||125
1703167200000|2023-12-21 14:00:00|||||||||8
1703167500000|2023-12-21 14:05:00||4956||4956||4956||4956|0
1703167800000|2023-12-21 14:10:00|4976|4960|4988|4956|4988|4960|4960|4956|2236
1703168100000|2023-12-21 14:15:00|||||||||1009
1703168400000|2023-12-21 14:20:00|4965|4961|4987|4965|4988|4965|4965|4956|1696
1703168700000|2023-12-21 14:25:00|4983|4957|4965|4948|4983|4957|4947|4945|2964
1703169000000|2023-12-21 14:30:00|4961|4947|4971|4970|4975|4974|4956|4945|244589
1703169300000|2023-12-21 14:35:00|4972|4971|4979|4978|4983|4982|4967|4966|81841
1703169600000|2023-12-21 14:40:00|4980|4979|4971|4971|4980|4979|4962|4961|57471
1703169900000|2023-12-21 14:45:00|4973|4972|4972|4971|4974|4973|4960|4959|141802
1703170200000|2023-12-21 14:50:00|4971|4970|4969|4968|4976|4975|4965|4964|90669
1703170500000|2023-12-21 14:55:00|4968|4967|4968|4967|4972|4971|4963|4962|60247
1703170800000|2023-12-21 15:00:00|4969|4968|4957|4956|4970|4969|4956|4955|79881
1703171100000|2023-12-21 15:05:00|4956|4955|4950|4949|4958|4957|4950|4949|103335
1703171400000|2023-12-21 15:10:00|4951|4950|4962|4961|4968|4967|4948|4947|84771
1703171700000|2023-12-21 15:15:00|4963|4962|4961|4960|4963|4962|4956|4955|64987
1703172000000|2023-12-21 15:20:00|4960|4959|4962|4961|4971|4970|4958|4957|113238
1703172300000|2023-12-21 15:25:00|4963|4962|4949|4948|4964|4963|4949|4948|117006
1703172600000|2023-12-21 15:30:00|4950|4949|4944|4943|4957|4956|4940|4939|244894
1703172900000|2023-12-21 15:35:00|4943|4942|4930|4929|4943|4942|4929|4928|116811
1703173200000|2023-12-21 15:40:00|4929|4928|4943|4942|4944|4943|4924|4923|228579
1703173500000|2023-12-21 15:45:00|4944|4943|4942|4941|4949|4948|4940|4939|69468
1703173800000|2023-12-21 15:50:00|4941|4940|4950|4949|4952|4951|4941|4940|53348
1703174100000|2023-12-21 15:55:00|4949|4948|4947|4946|4950|4949|4941|4940|62683
1703174400000|2023-12-21 16:00:00|4948|4947|4952|4951|4954|4953|4944|4943|61302
1703174700000|2023-12-21 16:05:00|4951|4950|4945|4944|4953|4952|4944|4943|47524
1703175000000|2023-12-21 16:10:00|4946|4945|4949|4948|4949|4948|4942|4941|61550
1703175300000|2023-12-21 16:15:00|4950|4949|4946|4945|4951|4950|4942|4941|53898
1703175600000|2023-12-21 16:20:00|4947|4946|4955|4954|4955|4954|4945|4944|39080
1703175900000|2023-12-21 16:25:00|4954|4953|4955|4954|4958|4957|4952|4951|52894
1703176200000|2023-12-21 16:30:00|4956|4955|4950|4949|4956|4955|4946|4945|50719
1703176500000|2023-12-21 16:35:00|4951|4950|4953|4952|4954|4953|4948|4947|64486
1703176800000|2023-12-21 16:40:00|4952|4951|4950|4949|4953|4952|4949|4948|33050
1703177100000|2023-12-21 16:45:00|4951|4950|4948|4947|4952|4951|4945|4944|37342
1703177400000|2023-12-21 16:50:00|4947|4946|4941|4940|4947|4946|4939|4938|65377
1703177700000|2023-12-21 16:55:00|4940|4939|4938|4937|4941|4940|4937|4936|38063
1703178000000|2023-12-21 17:00:00|4937|4936|4929|4928|4940|4939|4929|4928|75965
1703178300000|2023-12-21 17:05:00|4930|4929|4930|4929|4933|4932|4926|4925|61996
1703178600000|2023-12-21 17:10:00|4929|4928|4924|4923|4931|4930|4921|4920|71427
1703178900000|2023-12-21 17:15:00|4925|4924|4932|4931|4932|4931|4925|4924|57429
1703179200000|2023-12-21 17:20:00|4931|4930|4931|4930|4934|4933|4926|4925|64231
1703179500000|2023-12-21 17:25:00|4930|4929|4924|4923|4931|4930|4923|4922|51623
1703179800000|2023-12-21 17:30:00|4923|4922|4921|4920|4934|4933|4921|4920|65021
1703180100000|2023-12-21 17:35:00|4922|4921|4927|4926|4928|4927|4919|4918|77832
1703180400000|2023-12-21 17:40:00|4926|4925|4934|4933|4938|4937|4925|4924|72424
1703180700000|2023-12-21 17:45:00|4935|4934|4929|4928|4936|4935|4929|4928|49919
1703181000000|2023-12-21 17:50:00|4928|4927|4920|4919|4930|4929|4920|4919|54066
1703181300000|2023-12-21 17:55:00|4919|4918|4921|4920|4926|4925|4919|4918|56118
1703181600000|2023-12-21 18:00:00|4922|4921|4922|4921|4924|4923|4920|4919|39025
1703181900000|2023-12-21 18:05:00|4923|4922|4922|4921|4923|4922|4918|4917|74556
1703182200000|2023-12-21 18:10:00|4921|4920|4920|4919|4927|4926|4919|4918|79823
1703182500000|2023-12-21 18:15:00|4919|4918|4915|4914|4923|4922|4914|4913|76510
1703182800000|2023-12-21 18:20:00|4916|4915|4927|4926|4928|4927|4913|4912|66631
1703183100000|2023-12-21 18:25:00|4926|4925|4930|4929|4931|4930|4922|4921|59228
1703183400000|2023-12-21 18:30:00|4931|4930|4933|4932|4937|4936|4930|4930|65462
1703183700000|2023-12-21 18:35:00|4932|4931|4929|4928|4936|4935|4929|4928|57025
1703184000000|2023-12-21 18:40:00|4928|4927|4923|4922|4928|4927|4923|4922|67039
1703184300000|2023-12-21 18:45:00|4924|4923|4923|4922|4928|4927|4921|4920|118928
1703184600000|2023-12-21 18:50:00|4922|4921|4922|4921|4927|4926|4921|4920|68983
1703184900000|2023-12-21 18:55:00|4923|4922|4926|4925|4927|4926|4921|4920|60843
1703185200000|2023-12-21 19:00:00|4925|4924|4930|4929|4930|4929|4922|4921|47843
1703185500000|2023-12-21 19:05:00|4929|4928|4922|4921|4929|4928|4921|4920|68982
1703185800000|2023-12-21 19:10:00|4923|4922|4917|4916|4925|4924|4917|4916|83430
1703186100000|2023-12-21 19:15:00|4916|4915|4923|4922|4925|4924|4916|4915|96309
1703186400000|2023-12-21 19:20:00|4922|4921|4923|4922|4925|4924|4918|4917|85693
1703186700000|2023-12-21 19:25:00|4922|4921|4927|4926|4927|4926|4920|4919|74600
1703187000000|2023-12-21 19:30:00|4926|4925|4930|4929|4931|4930|4925|4924|50709
1703187300000|2023-12-21 19:35:00|4929|4928|4926|4925|4930|4929|4926|4925|60213
1703187600000|2023-12-21 19:40:00|4925|4924|4923|4922|4926|4925|4921|4920|127625
1703187900000|2023-12-21 19:45:00|4924|4923|4921|4920|4924|4924|4921|4920|134114
1703188200000|2023-12-21 19:50:00|4922|4921|4923|4922|4927|4926|4921|4920|98574
1703188500000|2023-12-21 19:55:00|4922|4921|4924|4923|4924|4923|4918|4917|100941
1703188800000|2023-12-21 20:00:00|4923|4922|4925|4924|4929|4928|4923|4922|59079
1703189100000|2023-12-21 20:05:00|4926|4925|4916|4915|4926|4925|4916|4915|144368
1703189400000|2023-12-21 20:10:00|4917|4916|4920|4919|4922|4921|4914|4913|169832
1703189700000|2023-12-21 20:15:00|4919|4918|4921|4920|4923|4922|4916|4915|70197
1703190000000|2023-12-21 20:20:00|4922|4921|4920|4919|4922|4921|4918|4917|114384
1703190300000|2023-12-21 20:25:00|4919|4918|4931|4930|4931|4930|4919|4918|118833
1703190600000|2023-12-21 20:30:00|4932|4931|4930|4929|4933|4932|4927|4926|94568
1703190900000|2023-12-21 20:35:00|4931|4930|4933|4932|4935|4934|4930|4929|179428
1703191200000|2023-12-21 20:40:00|4934|4933|4931|4930|4936|4935|4930|4929|112311
1703191500000|2023-12-21 20:45:00|4932|4931|4936|4935|4940|4939|4932|4931|222384
1703191800000|2023-12-21 20:50:00|4937|4936|4940|4939|4943|4942|4935|4934|392975
1703192100000|2023-12-21 20:55:00|4941|4940|4947|4945|4949|4948|4941|4940|745220
1703192400000|2023-12-21 21:00:00|4948|4946|4949|4926|4950|4946|4948|4885|39584
1703192700000|2023-12-21 21:05:00||4935||4935||4935||4935|3991
1703193000000|2023-12-21 21:10:00||4940||4940||4940||4940|150253
1703193300000|2023-12-21 21:15:00||4941||4941||4941||4941|72
1703193900000|2023-12-21 21:25:00|||||||||15
1703194200000|2023-12-21 21:30:00|||||||||1
1703194500000|2023-12-21 21:35:00|4943||4943||4943||4943||0
1703194800000|2023-12-21 21:40:00|||||||||2510
1703195100000|2023-12-21 21:45:00|4949|4944|4971|4948|4971|4948|4949|4944|4669
1703195400000|2023-12-21 21:50:00|||||||||14
1703195700000|2023-12-21 21:55:00|4958||4958||4958||4958||20
1703196600000|2023-12-21 22:10:00||4940||4940||4940||4940|3
1703196900000|2023-12-21 22:15:00|||||||||20
1703197500000|2023-12-21 22:25:00||4949||4940||4949||4940|10
1703197800000|2023-12-21 22:30:00|||||||||1
1703198100000|2023-12-21 22:35:00|||||||||252
1703198400000|2023-12-21 22:40:00|||||||||130
1703198700000|2023-12-21 22:45:00|||||||||23
1703199000000|2023-12-21 22:50:00|||||||||5
1703199300000|2023-12-21 22:55:00|||||||||1
1703199600000|2023-12-21 23:00:00||4943||4943||4943||4943|0
1703199900000|2023-12-21 23:05:00|4945||4945||4945||4945||8
1703200200000|2023-12-21 23:10:00|||||||||500
1703200800000|2023-12-21 23:20:00||4940||4944||4944||4940|0
1703201100000|2023-12-21 23:25:00|4944|4940|4945|4940|4945|4940|4944|4940|4900
1703201400000|2023-12-21 23:30:00|4940|4900|4945|4933|4945|4933|4932|4900|5586
1703201700000|2023-12-21 23:35:00|||||||||1
1703202000000|2023-12-21 23:40:00|4948||4948||4948||4948||1
1703204100000|2023-12-22 00:15:00|||||||||23
1703204400000|2023-12-22 00:20:00|||||||||10
1703204700000|2023-12-22 00:25:00||4936||4933||4940||4933|2
1703205000000|2023-12-22 00:30:00|4968|4944|4968|4943|4968|4944|4949|4933|98
1703205300000|2023-12-22 00:35:00|||||||||263
1703205900000|2023-12-22 00:45:00||4933||4944||4944||4933|0
1703206200000|2023-12-22 00:50:00|4944|4933|4944|4940|4944|4940|4944|4933|1293
1703206500000|2023-12-22 00:55:00|||||||||88
1703235600000|2023-12-22 09:00:00|4962|4870|4940|4870|4962|4870|4940|4870|71
1703236200000|2023-12-22 09:10:00|||||||||15
1703237400000|2023-12-22 09:30:00|4945|4932|4945|4870|4945|4932|4945|4870|275
1703238000000|2023-12-22 09:40:00||4935||4870||4935||4870|0
1703239200000|2023-12-22 10:00:00||4872||4872||4872||4872|0
1703240100000|2023-12-22 10:15:00|||||||||1
1703241600000|2023-12-22 10:40:00||4925||4928||4929||4885|2
1703242800000|2023-12-22 11:00:00||4889||4928||4928||4872|0
1703243700000|2023-12-22 11:15:00|||||||||1
1703244600000|2023-12-22 11:30:00||4902||4928||4928||4902|0
1703245200000|2023-12-22 11:40:00|||||||||5
1703245800000|2023-12-22 11:50:00||4902||4935||4936||4902|1
1703246100000|2023-12-22 11:55:00|4988|4940|4945|4935|5006|4942|4945|4935|1580
1703246400000|2023-12-22 12:00:00|4977|4938|4977|4935|4977|4941|4977|4935|370
1703246700000|2023-12-22 12:05:00|4970|4945|4969|4935|4970|4945|4969|4935|325
1703247300000|2023-12-22 12:15:00|||||||||2
1703247600000|2023-12-22 12:20:00|||||||||10
1703247900000|2023-12-22 12:25:00|4940|4936|4977|4935|4977|4936|4940|4935|100
1703248200000|2023-12-22 12:30:00|4954|4940|4977|4948|4977|4948|4954|4935|78
1703248500000|2023-12-22 12:35:00|4976|4935|4976|4953|4976|4956|4976|4935|488
1703249100000|2023-12-22 12:45:00|4974|4935|4973|4935|4976|4935|4973|4935|37
1703249400000|2023-12-22 12:50:00|||||||||50
1703250000000|2023-12-22 13:00:00|||||||||43
1703250300000|2023-12-22 13:05:00|||||||||410
1703250600000|2023-12-22 13:10:00|||||||||75
1703250900000|2023-12-22 13:15:00|||||||||1500
1703251200000|2023-12-22 13:20:00|||||||||30
1703251500000|2023-12-22 13:25:00|4969|4956|4977|4935|4977|4956|4965|4935|374
1703251800000|2023-12-22 13:30:00|4970||4970||4970||4970||2
1703252100000|2023-12-22 13:35:00|4977||4977||4977||4946||177
1703252400000|2023-12-22 13:40:00|4976||4977||4977||4976||25
1703252700000|2023-12-22 13:45:00||4936||4935||4941||4935|100
1703253000000|2023-12-22 13:50:00||4936||4937||4937||4936|422
1703253300000|2023-12-22 13:55:00||4938||4939||4939||4938|3
1703253600000|2023-12-22 14:00:00|4960|4940|4975|4950|4977|4950|4960|4940|5558
1703253900000|2023-12-22 14:05:00|4973||4970||4975||4970||4
1703254200000|2023-12-22 14:10:00|4965|4941|4965|4942|4965|4942|4965|4941|311
1703254500000|2023-12-22 14:15:00||4936||4938||4938||4936|0
1703254800000|2023-12-22 14:20:00|4960|4943|4970|4938|4970|4960|4960|4938|437
1703255100000|2023-12-22 14:25:00|4960|4940|4970|4944|4970|4953|4960|4938|0
1703255400000|2023-12-22 14:30:00|4969|4945|4980|4978|4980|4979|4957|4945|166783
1703255700000|2023-12-22 14:35:00|4979|4979|4983|4982|4986|4985|4971|4970|114717
1703256000000|2023-12-22 14:40:00|4982|4981|4972|4971|4983|4982|4964|4963|94564
1703256300000|2023-12-22 14:45:00|4973|4972|4971|4970|4974|4973|4965|4964|80972
1703256600000|2023-12-22 14:50:00|4970|4969|4963|4962|4974|4973|4962|4961|58030
1703256900000|2023-12-22 14:55:00|4962|4961|4966|4965|4969|4968|4962|4961|51585
1703257200000|2023-12-22 15:00:00|4967|4966|4969|4968|4976|4975|4966|4965|83389
1703257500000|2023-12-22 15:05:00|4970|4969|4978|4977|4979|4978|4969|4968|49844
1703257800000|2023-12-22 15:10:00|4977|4976|4969|4968|4977|4976|4968|4967|103385
1703258100000|2023-12-22 15:15:00|4968|4967|4964|4963|4968|4968|4960|4959|45102
1703258400000|2023-12-22 15:20:00|4963|4962|4969|4968|4970|4969|4961|4960|50084
1703258700000|2023-12-22 15:25:00|4968|4967|4974|4973|4975|4974|4968|4967|84616
1703259000000|2023-12-22 15:30:00|4975|4974|4975|4974|4977|4976|4971|4970|41790
1703259300000|2023-12-22 15:35:00|4976|4975|4965|4964|4977|4976|4965|4964|40605
1703259600000|2023-12-22 15:40:00|4964|4963|4963|4962|4969|4968|4961|4960|76486
1703259900000|2023-12-22 15:45:00|4964|4963|4960|4959|4964|4963|4956|4955|86679
1703260200000|2023-12-22 15:50:00|4959|4958|4959|4958|4961|4960|4958|4957|39023
1703260500000|2023-12-22 15:55:00|4960|4959|4951|4950|4961|4960|4951|4950|77550
1703260800000|2023-12-22 16:00:00|4950|4949|4949|4948|4952|4951|4944|4943|91240
1703261100000|2023-12-22 16:05:00|4950|4949|4952|4951|4955|4954|4948|4947|47129
1703261400000|2023-12-22 16:10:00|4953|4952|4957|4956|4958|4957|4952|4951|39384
1703261700000|2023-12-22 16:15:00|4958|4957|4953|4952|4959|4958|4951|4950|66337
1703262000000|2023-12-22 16:20:00|4952|4951|4955|4954|4960|4959|4951|4950|111484
1703262300000|2023-12-22 16:25:00|4956|4955|4956|4955|4957|4956|4954|4953|29769
1703262600000|2023-12-22 16:30:00|4957|4956|4957|4956|4961|4960|4955|4954|42941
1703262900000|2023-12-22 16:35:00|4956|4955|4954|4953|4957|4956|4951|4950|44553
1703263200000|2023-12-22 16:40:00|4953|4952|4948|4947|4953|4953|4947|4946|37604
1703263500000|2023-12-22 16:45:00|4947|4946|4949|4948|4952|4951|4946|4945|44440
1703263800000|2023-12-22 16:50:00|4950|4949|4955|4954|4957|4956|4949|4948|42205
1703264100000|2023-12-22 16:55:00|4956|4955|4954|4953|4957|4956|4954|4953|38295
1703264400000|2023-12-22 17:00:00|4953|4952|4956|4955|4958|4957|4953|4952|59756
1703264700000|2023-12-22 17:05:00|4957|4956|4953|4952|4958|4957|4953|4952|98315
1703265000000|2023-12-22 17:10:00|4952|4951|4954|4953|4955|4954|4950|4949|50504
1703265300000|2023-12-22 17:15:00|4953|4952|4959|4958|4959|4958|4952|4951|37600
1703265600000|2023-12-22 17:20:00|4960|4959|4959|4958|4962|4961|4957|4956|61223
1703265900000|2023-12-22 17:25:00|4958|4957|4963|4962|4964|4963|4958|4957|53471
1703266200000|2023-12-22 17:30:00|4962|4961|4960|4959|4963|4962|4960|4959|93669
1703266500000|2023-12-22 17:35:00|4959|4958|4961|4960|4962|4961|4958|4957|27051
1703266800000|2023-12-22 17:40:00|4962|4961|4963|4962|4965|4964|4961|4960|40368
1703267100000|2023-12-22 17:45:00|4962|4961|4961|4960|4964|4963|4960|4959|41259
1703267400000|2023-12-22 17:50:00|4960|4959|4967|4966|4967|4966|4960|4959|80598
1703267700000|2023-12-22 17:55:00|4968|4967|4962|4961|4968|4967|4961|4960|48026
1703268000000|2023-12-22 18:00:00|4963|4962|4959|4958|4963|4962|4958|4957|44571
1703268300000|2023-12-22 18:05:00|4960|4959|4961|4960|4962|4961|4959|4959|32590
1703268600000|2023-12-22 18:10:00|4960|4959|4959|4958|4960|4960|4957|4956|25312
1703268900000|2023-12-22 18:15:00|4960|4959|4957|4956|4961|4960|4957|4956|25101
1703269200000|2023-12-22 18:20:00|4956|4955|4952|4951|4956|4955|4952|4951|47488
1703269500000|2023-12-22 18:25:00|4951|4950|4953|4952|4956|4955|4951|4950|46160
1703269800000|2023-12-22 18:30:00|4954|4953|4951|4950|4954|4953|4951|4950|52545
1703270100000|2023-12-22 18:35:00|4952|4951|4945|4944|4952|4951|4944|4943|77675
1703270400000|2023-12-22 18:40:00|4946|4945|4946|4945|4948|4947|4942|4941|43524
1703270700000|2023-12-22 18:45:00|4945|4944|4946|4945|4947|4946|4945|4944|30569
1703271000000|2023-12-22 18:50:00|4945|4946|4939|4938|4947|4946|4939|4938|92642
1703271300000|2023-12-22 18:55:00|4940|4939|4936|4935|4940|4939|4935|4935|67637
1703271600000|2023-12-22 19:00:00|4935|4934|4936|4935|4937|4936|4932|4931|85193
1703271900000|2023-12-22 19:05:00|4935|4934|4929|4928|4935|4934|4928|4927|113635
1703272200000|2023-12-22 19:10:00|4928|4927|4930|4929|4931|4930|4928|4927|51268
1703272500000|2023-12-22 19:15:00|4929|4928|4921|4920|4930|4929|4916|4915|101620
1703272800000|2023-12-22 19:20:00|4920|4919|4919|4918|4926|4925|4916|4915|104884
1703273100000|2023-12-22 19:25:00|4920|4919|4915|4914|4921|4920|4913|4912|113127
1703273400000|2023-12-22 19:30:00|4914|4913|4910|4909|4915|4914|4910|4909|136533
1703273700000|2023-12-22 19:35:00|4911|4910|4915|4914|4920|4919|4910|4909|101686
1703274000000|2023-12-22 19:40:00|4916|4915|4924|4923|4926|4925|4916|4915|94925
1703274300000|2023-12-22 19:45:00|4925|4924|4921|4920|4926|4925|4920|4919|125973
1703274600000|2023-12-22 19:50:00|4922|4921|4921|4920|4925|4924|4920|4919|148118
1703274900000|2023-12-22 19:55:00|4920|4919|4924|4923|4924|4923|4920|4919|70381
1703275200000|2023-12-22 20:00:00|4925|4924|4925|4924|4927|4926|4923|4922|107491
1703275500000|2023-12-22 20:05:00|4924|4923|4915|4914|4924|4923|4915|4914|113109
1703275800000|2023-12-22 20:10:00|4916|4915|4919|4918|4921|4920|4916|4915|142542
1703276100000|2023-12-22 20:15:00|4918|4917|4919|4918|4919|4918|4915|4914|124307
1703276400000|2023-12-22 20:20:00|4918|4917|4918|4917|4919|4918|4914|4913|92899
1703276700000|2023-12-22 20:25:00|4917|4916|4921|4920|4922|4921|4916|4915|88407
1703277000000|2023-12-22 20:30:00|4922|4921|4918|4917|4922|4921|4917|4916|85020
1703277300000|2023-12-22 20:35:00|4917|4916|4915|4914|4920|4919|4914|4913|133753
1703277600000|2023-12-22 20:40:00|4914|4913|4914|4913|4916|4915|4912|4911|170030
1703277900000|2023-12-22 20:45:00|4915|4914|4911|4910|4916|4915|4911|4910|193187
1703278200000|2023-12-22 20:50:00|4912|4911|4918|4917|4921|4920|4911|4910|279360
1703278500000|2023-12-22 20:55:00|4917|4916|4918|4917|4920|4920|4916|4915|633571
1703278800000|2023-12-22 21:00:00|4919|4916|4924|4909|4930|4916|4918|4905|8056
1703279100000|2023-12-22 21:05:00|4920||4919||4920||4919||56
1703279400000|2023-12-22 21:10:00|4918|4916|4918|4916|4918|4916|4918|4916|26
1703279700000|2023-12-22 21:15:00|||||||||206
1703280000000|2023-12-22 21:20:00|||||||||810
1703280300000|2023-12-22 21:25:00|4916|4909|4909|4905|4916|4916|4909|4905|1520
1703280600000|2023-12-22 21:30:00|4908|4908|4908|4907|4908|4908|4902|4900|6634
1703280900000|2023-12-22 21:35:00|||||||||4
1703281200000|2023-12-22 21:40:00|4909|4904|4909|4908|4909|4908|4908|4904|1574
1703281500000|2023-12-22 21:45:00|||||||||28
1703281800000|2023-12-22 21:50:00|||||||||1208
1703282100000|2023-12-22 21:55:00||4905||4905||4905||4905|2078
1703581200000|2023-12-26 09:00:00|5522|4029|4960|4927|5522|4927|4960|4029|101
1703581500000|2023-12-26 09:05:00|4950||4950||4950||4950||0
1703582100000|2023-12-26 09:15:00|4960||4960||4960||4960||0
1703582700000|2023-12-26 09:25:00|4957||4950||4960||4950||735
1703583000000|2023-12-26 09:30:00|||||||||100
1703584500000|2023-12-26 09:55:00|||||||||30
1703586600000|2023-12-26 10:30:00|||||||||100
1703586900000|2023-12-26 10:35:00|4947||4947||4947||4947||0
1703587200000|2023-12-26 10:40:00|4950||4950||4950||4950||0
1703588400000|2023-12-26 11:00:00|4956||4950||4956||4950||0
1703590200000|2023-12-26 11:30:00|||||||||44
1703591100000|2023-12-26 11:45:00|||||||||120
1703592000000|2023-12-26 12:00:00|4947||4940||4947||4940||927
1703592300000|2023-12-26 12:05:00|4939||4939||4939||4939||150
1703592600000|2023-12-26 12:10:00|||||||||4
1703592900000|2023-12-26 12:15:00|||||||||27
1703593200000|2023-12-26 12:20:00|||||||||25
1703593800000|2023-12-26 12:30:00|4938||4937||4938||4937||61
1703594400000|2023-12-26 12:40:00|4938||4937||4938||4937||0
1703595000000|2023-12-26 12:50:00|4936||4937||4937||4936||0
1703595300000|2023-12-26 12:55:00|4936|4930|4937|4930|4937|4930|4936|4930|0
1703595600000|2023-12-26 13:00:00|||||||||19
1703595900000|2023-12-26 13:05:00|||||||||302
1703596200000|2023-12-26 13:10:00|4938||4933||4938||4933||339
1703596500000|2023-12-26 13:15:00|4937||4938||4938||4936||1004
1703597100000|2023-12-26 13:25:00|||||||||55
1703597400000|2023-12-26 13:30:00|||||||||46
1703597700000|2023-12-26 13:35:00|4934|4927|4934|4927|4934|4927|4934|4927|380
1703598000000|2023-12-26 13:40:00|||||||||33
1703598300000|2023-12-26 13:45:00|||||||||3
1703598600000|2023-12-26 13:50:00|||||||||79
1703598900000|2023-12-26 13:55:00|4935|4929|4937|4927|4937|4929|4935|4927|260
1703599200000|2023-12-26 14:00:00|||||||||5
1703599500000|2023-12-26 14:05:00|||||||||528
1703599800000|2023-12-26 14:10:00|4935||4935||4935||4935||100
1703600400000|2023-12-26 14:20:00|4934||4934||4934||4934||8
1703600700000|2023-12-26 14:25:00|4932|4919|4932|4914|4932|4919|4925|4908|2603
1703601000000|2023-12-26 14:30:00|4931|4915|4915|4913|4931|4917|4904|4902|172168
1703601300000|2023-12-26 14:35:00|4914|4912|4923|4922|4931|4930|4906|4905|94924
1703601600000|2023-12-26 14:40:00|4922|4921|4922|4921|4926|4925|4918|4917|58343
1703601900000|2023-12-26 14:45:00|4923|4922|4919|4918|4929|4928|4919|4918|81491
1703602200000|2023-12-26 14:50:00|4918|4917|4929|4928|4931|4930|4914|4913|67266
1703602500000|2023-12-26 14:55:00|4930|4929|4931|4930|4936|4935|4928|4927|82424
1703602800000|2023-12-26 15:00:00|4930|4929|4934|4933|4935|4934|4929|4928|131165
1703603100000|2023-12-26 15:05:00|4933|4932|4943|4942|4946|4945|4933|4932|97862
1703603400000|2023-12-26 15:10:00|4944|4943|4943|4942|4947|4946|4942|4941|42439
1703603700000|2023-12-26 15:15:00|4944|4943|4941|4940|4946|4945|4941|4940|31802
1703604000000|2023-12-26 15:20:00|4942|4941|4945|4944|4946|4945|4940|4939|30008
1703604300000|2023-12-26 15:25:00|4946|4945|4946|4945|4947|4946|4945|4944|55202
1703604600000|2023-12-26 15:30:00|4947|4946|4949|4948|4950|4949|4946|4945|58378
1703604900000|2023-12-26 15:35:00|4950|4949|4949|4948|4950|4949|4946|4945|115232
1703605200000|2023-12-26 15:40:00|4948|4947|4945|4944|4949|4948|4945|4944|53947
1703605500000|2023-12-26 15:45:00|4944|4943|4943|4942|4946|4945|4943|4942|35624
1703605800000|2023-12-26 15:50:00|4942|4941|4945|4944|4946|4945|4942|4941|42657
1703606100000|2023-12-26 15:55:00|4944|4943|4946|4945|4946|4945|4944|4943|29417
1703606400000|2023-12-26 16:00:00|4945|4944|4950|4949|4952|4951|4945|4944|70886
1703606700000|2023-12-26 16:05:00|4949|4948|4947|4946|4950|4949|4946|4945|39799
1703607000000|2023-12-26 16:10:00|4946|4945|4952|4951|4955|4954|4946|4945|61845
1703607300000|2023-12-26 16:15:00|4951|4950|4947|4946|4951|4950|4946|4945|41765
1703607600000|2023-12-26 16:20:00|4948|4947|4950|4949|4951|4950|4948|4947|82610
1703607900000|2023-12-26 16:25:00|4949|4948|4947|4946|4949|4948|4947|4946|41598
1703608200000|2023-12-26 16:30:00|4948|4947|4948|4947|4950|4949|4946|4945|84868
1703608500000|2023-12-26 16:35:00|4949|4948|4946|4945|4949|4948|4946|4945|8433
1703608800000|2023-12-26 16:40:00|4947|4946|4949|4948|4949|4948|4946|4945|25184
1703609100000|2023-12-26 16:45:00|4948|4947|4947|4946|4950|4949|4947|4946|31814
1703609400000|2023-12-26 16:50:00|4948|4947|4949|4948|4949|4948|4946|4945|36098
1703609700000|2023-12-26 16:55:00|4948|4947|4951|4950|4953|4952|4948|4947|52050
1703610000000|2023-12-26 17:00:00|4950|4949|4953|4952|4953|4952|4950|4949|29107
1703610300000|2023-12-26 17:05:00|4952|4951|4955|4954|4955|4954|4951|4950|59269
1703610600000|2023-12-26 17:10:00|4954|4953|4954|4953|4957|4956|4953|4952|37804
1703610900000|2023-12-26 17:15:00|4953|4952|4953|4952|4953|4952|4951|4950|40664
1703611200000|2023-12-26 17:20:00|4952|4951|4952|4951|4955|4954|4952|4951|60996
1703611500000|2023-12-26 17:25:00|4953|4952|4954|4953|4955|4954|4953|4952|39624
1703611800000|2023-12-26 17:30:00|4955|4954|4953|4952|4957|4956|4953|4952|58957
1703612100000|2023-12-26 17:35:00|4952|4951|4950|4949|4952|4952|4950|4949|23123
1703612400000|2023-12-26 17:40:00|4949|4948|4951|4950|4952|4951|4949|4948|24095
1703612700000|2023-12-26 17:45:00|4952|4951|4952|4951|4955|4954|4950|4950|42015
1703613000000|2023-12-26 17:50:00|4953|4952|4955|4954|4955|4954|4951|4950|21829
1703613300000|2023-12-26 17:55:00|4954|4953|4946|4945|4955|4954|4946|4945|126610
1703613600000|2023-12-26 18:00:00|4947|4946|4951|4950|4952|4951|4947|4946|32939
1703613900000|2023-12-26 18:05:00|4950|4949|4949|4948|4954|4953|4948|4947|75623
1703614200000|2023-12-26 18:10:00|4950|4949|4951|4950|4953|4952|4949|4948|64407
1703614500000|2023-12-26 18:15:00|4950|4949|4952|4951|4952|4951|4949|4949|44423
1703614800000|2023-12-26 18:20:00|4951|4950|4954|4953|4955|4954|4951|4950|37220
1703615100000|2023-12-26 18:25:00|4953|4952|4951|4950|4954|4953|4951|4950|26736
1703615400000|2023-12-26 18:30:00|4952|4951|4953|4952|4955|4954|4951|4950|37300
1703615700000|2023-12-26 18:35:00|4954|4953|4959|4958|4959|4958|4954|4953|49776
1703616000000|2023-12-26 18:40:00|4958|4957|4961|4960|4961|4960|4956|4955|61501
1703616300000|2023-12-26 18:45:00|4962|4961|4959|4958|4962|4961|4958|4957|73589
1703616600000|2023-12-26 18:50:00|4958|4957|4961|4960|4961|4960|4957|4956|44991
1703616900000|2023-12-26 18:55:00|4960|4959|4960|4959|4962|4961|4959|4958|34183
1703617200000|2023-12-26 19:00:00|4961|4960|4963|4962|4963|4962|4960|4959|47489
1703617500000|2023-12-26 19:05:00|4964|4963|4965|4964|4965|4964|4963|4962|32095
1703617800000|2023-12-26 19:10:00|4964|4963|4964|4963|4967|4966|4964|4963|57508
1703618100000|2023-12-26 19:15:00|4963|4962|4965|4964|4965|4964|4963|4962|18019
1703618400000|2023-12-26 19:20:00|4964|4963|4962|4961|4964|4963|4961|4960|27371
1703618700000|2023-12-26 19:25:00|4961|4960|4964|4963|4965|4964|4961|4960|20480
1703619000000|2023-12-26 19:30:00|4965|4964|4964|4963|4967|4966|4964|4963|35072
1703619300000|2023-12-26 19:35:00|4965|4964|4964|4963|4965|4964|4964|4963|28690
1703619600000|2023-12-26 19:40:00|4963|4962|4956|4955|4963|4962|4956|4955|44757
1703619900000|2023-12-26 19:45:00|4957|4956|4962|4961|4963|4962|4957|4956|52900
1703620200000|2023-12-26 19:50:00|4963|4962|4962|4961|4963|4962|4961|4960|31487
1703620500000|2023-12-26 19:55:00|4961|4960|4960|4959|4962|4961|4960|4959|51347
1703620800000|2023-12-26 20:00:00|4959|4958|4960|4959|4962|4961|4957|4956|81120
1703621100000|2023-12-26 20:05:00|4961|4960|4958|4957|4961|4960|4958|4957|34362
1703621400000|2023-12-26 20:10:00|4959|4958|4961|4960|4961|4960|4959|4958|45301
1703621700000|2023-12-26 20:15:00|4960|4959|4957|4956|4960|4960|4956|4955|69420
1703622000000|2023-12-26 20:20:00|4956|4955|4958|4957|4958|4957|4955|4954|47898
1703622300000|2023-12-26 20:25:00|4959|4958|4958|4957|4964|4963|4958|4957|109885
1703622600000|2023-12-26 20:30:00|4959|4958|4965|4964|4965|4964|4958|4957|112079
1703622900000|2023-12-26 20:35:00|4964|4963|4961|4960|4964|4963|4959|4958|112735
1703623200000|2023-12-26 20:40:00|4960|4959|4961|4960|4962|4961|4959|4958|64424
1703623500000|2023-12-26 20:45:00|4960|4959|4961|4960|4963|4962|4959|4958|180601
1703623800000|2023-12-26 20:50:00|4960|4959|4963|4962|4965|4964|4959|4958|397719
1703624100000|2023-12-26 20:55:00|4962|4961|4964|4963|4965|4964|4959|4958|863172
1703624400000|2023-12-26 21:00:00|4965|4962|4966|4949|4970|4962|4965|4905|108636
1703624700000|2023-12-26 21:05:00|4964||4964||4964||4964||6616
1703625000000|2023-12-26 21:10:00|||||||||210005
1703625300000|2023-12-26 21:15:00|4959|4952|4964|4959|4964|4959|4959|4949|568
1703625600000|2023-12-26 21:20:00|||||||||9790
1703625900000|2023-12-26 21:25:00|4963|4960|4964|4962|4964|4963|4963|4960|600
1703626200000|2023-12-26 21:30:00|4966|4963|4966|4962|4966|4965|4966|4962|111
1703626500000|2023-12-26 21:35:00|||||||||141
1703626800000|2023-12-26 21:40:00||4963||4963||4963||4963|10
1703627100000|2023-12-26 21:45:00|4965||4965||4965||4965||0
1703627700000|2023-12-26 21:55:00|4964|4962|4960|4959|4964|4962|4960|4959|3507
1703628000000|2023-12-26 22:00:00|4964||4964||4964||4964||2100
1703628300000|2023-12-26 22:05:00|||||||||23
1703628600000|2023-12-26 22:10:00|4966|4960|4966|4960|4966|4960|4966|4960|2
1703628900000|2023-12-26 22:15:00|||||||||2
1703629800000|2023-12-26 22:30:00|||||||||5
1703630100000|2023-12-26 22:35:00|||||||||411
1703630400000|2023-12-26 22:40:00|||||||||15
1703631000000|2023-12-26 22:50:00|||||||||1
1703631300000|2023-12-26 22:55:00|||||||||1
1703632200000|2023-12-26 23:10:00||4959||4959||4959||4959|19
1703632500000|2023-12-26 23:15:00|||||||||1
1703632800000|2023-12-26 23:20:00|||||||||13
1703633100000|2023-12-26 23:25:00|||||||||1
1703633700000|2023-12-26 23:35:00|||||||||1
1703634000000|2023-12-26 23:40:00|||||||||1
1703634300000|2023-12-26 23:45:00|||||||||5
1703634600000|2023-12-26 23:50:00|||||||||4
1703636100000|2023-12-27 00:15:00|4970||4970||4970||4970||0
1703636400000|2023-12-27 00:20:00|||||||||10
1703636700000|2023-12-27 00:25:00|||||||||1
1703638500000|2023-12-27 00:55:00|||||||||4
1703667600000|2023-12-27 09:00:00|5522|4870|4975|4913|5522|4913|4975|4870|2
1703667900000|2023-12-27 09:05:00||4896||4913||4913||4896|0
1703668800000|2023-12-27 09:20:00||4896||4914||4914||4896|0
1703669100000|2023-12-27 09:25:00||4896||4915||4915||4896|0
1703669400000|2023-12-27 09:30:00||4896||4915||4915||4896|0
1703670000000|2023-12-27 09:40:00|4972||4972||4972||4972||1
1703670600000|2023-12-27 09:50:00|4975|4896|4972|4922|4975|4922|4972|4896|0
1703670900000|2023-12-27 09:55:00|4975||4975||4975||4975||25
1703672400000|2023-12-27 10:20:00|||||||||6
1703674500000|2023-12-27 10:55:00|||||||||1
1703675100000|2023-12-27 11:05:00|||||||||18
1703675400000|2023-12-27 11:10:00|||||||||1
1703676900000|2023-12-27 11:35:00||4923||4923||4923||4923|0
1703677200000|2023-12-27 11:40:00|||||||||1
1703678100000|2023-12-27 11:55:00|||||||||14
1703678400000|2023-12-27 12:00:00||4935||4935||4935||4923|51
1703678700000|2023-12-27 12:05:00||4923||4935||4935||4923|16
1703679000000|2023-12-27 12:10:00||4923||4935||4935||4923|0
1703679600000|2023-12-27 12:20:00||4923||4935||4935||4923|0
1703679900000|2023-12-27 12:25:00|4964|4942|4964|4935|4964|4947|4964|4935|73
1703680200000|2023-12-27 12:30:00|4970|4944|4970|4946|4970|4954|4970|4935|136
1703680500000|2023-12-27 12:35:00|||||||||8
1703681700000|2023-12-27 12:55:00|4973||4973||4973||4973||0
1703682000000|2023-12-27 13:00:00|||||||||853
1703682600000|2023-12-27 13:10:00|4956|4936|4972|4936|4972|4955|4956|4936|616
1703682900000|2023-12-27 13:15:00|4975|4938|4972|4938|4975|4938|4972|4936|2
1703683200000|2023-12-27 13:20:00|4975|4936|4975|4960|4975|4960|4970|4936|467
1703683800000|2023-12-27 13:30:00|4967|4949|4975|4960|4975|4960|4967|4949|201
1703684100000|2023-12-27 13:35:00|4974|4949|4972|4960|4975|4962|4962|4949|1542
1703684400000|2023-12-27 13:40:00|4975|4961|4974|4964|4975|4964|4974|4960|0
1703684700000|2023-12-27 13:45:00|4973|4962|4970|4960|4973|4962|4964|4954|646
1703685000000|2023-12-27 13:50:00|4969|4950|4965|4960|4969|4960|4960|4950|532
1703685300000|2023-12-27 13:55:00|4963|4951|4965|4941|4965|4960|4962|4941|689
1703685600000|2023-12-27 14:00:00||4936||4940||4940||4936|500
1703685900000|2023-12-27 14:05:00|4974|4945|4974|4940|4974|4952|4967|4940|104
1703686200000|2023-12-27 14:10:00|4973|4941|4971|4941|4974|4941|4967|4940|43
1703686500000|2023-12-27 14:15:00|4970|4940|4971|4941|4974|4941|4969|4940|15
1703686800000|2023-12-27 14:20:00|4960|4940|4968|4940|4971|4941|4960|4940|50
1703687100000|2023-12-27 14:25:00|4967|4943|4957|4936|4972|4943|4941|4936|1054
1703687400000|2023-12-27 14:30:00|4956|4937|4934|4933|4956|4941|4917|4916|193550
1703687700000|2023-12-27 14:35:00|4935|4934|4932|4931|4937|4936|4919|4918|230080
1703688000000|2023-12-27 14:40:00|4933|4932|4932|4931|4934|4933|4925|4924|122252
1703688300000|2023-12-27 14:45:00|4933|4932|4925|4924|4935|4934|4923|4922|112101
1703688600000|2023-12-27 14:50:00|4926|4925|4929|4928|4933|4932|4923|4922|114769
1703688900000|2023-12-27 14:55:00|4928|4927|4925|4924|4929|4928|4923|4922|119505
1703689200000|2023-12-27 15:00:00|4926|4925|4936|4935|4936|4935|4926|4925|107995
1703689500000|2023-12-27 15:05:00|4935|4934|4940|4939|4940|4939|4931|4930|78291
1703689800000|2023-12-27 15:10:00|4939|4938|4946|4945|4948|4947|4937|4936|85322
1703690100000|2023-12-27 15:15:00|4947|4946|4945|4944|4949|4948|4943|4942|45567
1703690400000|2023-12-27 15:20:00|4944|4943|4952|4951|4953|4952|4943|4942|77789
1703690700000|2023-12-27 15:25:00|4953|4952|4953|4952|4955|4954|4949|4948|71186
1703691000000|2023-12-27 15:30:00|4954|4953|4954|4953|4957|4956|4953|4952|85644
1703691300000|2023-12-27 15:35:00|4953|4952|4951|4950|4956|4955|4949|4948|97744
1703691600000|2023-12-27 15:40:00|4950|4949|4945|4944|4950|4949|4942|4941|81908
1703691900000|2023-12-27 15:45:00|4944|4943|4943|4942|4948|4947|4942|4941|44411
1703692200000|2023-12-27 15:50:00|4942|4941|4942|4941|4948|4947|4940|4939|73765
1703692500000|2023-12-27 15:55:00|4941|4940|4937|4936|4942|4941|4937|4936|76082
1703692800000|2023-12-27 16:00:00|4936|4935|4939|4938|4940|4939|4934|4933|55330
1703693100000|2023-12-27 16:05:00|4938|4937|4934|4933|4939|4938|4934|4933|65582
1703693400000|2023-12-27 16:10:00|4933|4932|4931|4930|4933|4933|4928|4927|131167
1703693700000|2023-12-27 16:15:00|4932|4931|4934|4933|4937|4936|4931|4930|132176
1703694000000|2023-12-27 16:20:00|4933|4932|4930|4929|4934|4933|4927|4926|71698
1703694300000|2023-12-27 16:25:00|4931|4930|4926|4925|4933|4932|4926|4925|112717
1703694600000|2023-12-27 16:30:00|4925|4924|4923|4922|4928|4927|4923|4922|91932
1703694900000|2023-12-27 16:35:00|4924|4923|4930|4929|4930|4929|4920|4919|94207
1703695200000|2023-12-27 16:40:00|4929|4928|4927|4926|4931|4930|4926|4925|67568
1703695500000|2023-12-27 16:45:00|4928|4927|4928|4927|4928|4927|4926|4925|140666
1703695800000|2023-12-27 16:50:00|4929|4928|4928|4927|4929|4928|4927|4926|98262
1703696100000|2023-12-27 16:55:00|4927|4926|4928|4927|4930|4929|4927|4926|71469
1703696400000|2023-12-27 17:00:00|4927|4926|4930|4929|4933|4932|4927|4926|99734
1703696700000|2023-12-27 17:05:00|4929|4928|4931|4930|4931|4930|4929|4928|48210
1703697000000|2023-12-27 17:10:00|4932|4931|4931|4930|4933|4932|4930|4929|50327
1703697300000|2023-12-27 17:15:00|4930|4929|4930|4929|4931|4930|4928|4927|45619
1703697600000|2023-12-27 17:20:00|4931|4930|4931|4930|4933|4932|4930|4929|42136
1703697900000|2023-12-27 17:25:00|4930|4929|4929|4928|4930|4929|4929|4928|23614
1703698200000|2023-12-27 17:30:00|4930|4929|4931|4930|4933|4932|4929|4928|44578
1703698500000|2023-12-27 17:35:00|4930|4929|4929|4928|4930|4930|4927|4926|52502
1703698800000|2023-12-27 17:40:00|4928|4927|4929|4928|4929|4928|4927|4926|31194
1703699100000|2023-12-27 17:45:00|4928|4927|4927|4926|4930|4929|4927|4926|57844
1703699400000|2023-12-27 17:50:00|4928|4927|4928|4927|4929|4928|4927|4927|67500
1703699700000|2023-12-27 17:55:00|4929|4928|4928|4927|4930|4929|4927|4926|79484
1703700000000|2023-12-27 18:00:00|4929|4928|4931|4930|4932|4931|4928|4927|87311
1703700300000|2023-12-27 18:05:00|4932|4931|4936|4935|4939|4938|4932|4931|137757
1703700600000|2023-12-27 18:10:00|4937|4936|4930|4929|4937|4936|4930|4929|154478
1703700900000|2023-12-27 18:15:00|4931|4930|4929|4928|4931|4931|4928|4927|102478
1703701200000|2023-12-27 18:20:00|4928|4927|4928|4927|4931|4930|4928|4927|73976
1703701500000|2023-12-27 18:25:00|4927|4926|4928|4927|4930|4929|4927|4926|65080
1703701800000|2023-12-27 18:30:00|4929|4928|4926|4925|4931|4930|4926|4925|77144
1703702100000|2023-12-27 18:35:00|4927|4926|4930|4929|4930|4929|4927|4926|81229
1703702400000|2023-12-27 18:40:00|4929|4928|4930|4929|4930|4929|4927|4926|82484
1703702700000|2023-12-27 18:45:00|4929|4928|4928|4927|4929|4928|4927|4926|59178
1703703000000|2023-12-27 18:50:00|4927|4926|4927|4926|4930|4929|4926|4925|107631
1703703300000|2023-12-27 18:55:00|4928|4927|4927|4926|4928|4927|4926|4925|112220
1703703600000|2023-12-27 19:00:00|4926|4925|4918|4917|4927|4926|4916|4915|352311
1703703900000|2023-12-27 19:05:00|4917|4916|4927|4926|4928|4927|4917|4916|232875
1703704200000|2023-12-27 19:10:00|4928|4927|4926|4925|4928|4927|4925|4924|109719
1703704500000|2023-12-27 19:15:00|4925|4924|4927|4926|4928|4927|4922|4921|43966
1703704800000|2023-12-27 19:20:00|4928|4927|4928|4927|4929|4928|4925|4924|55367
1703705100000|2023-12-27 19:25:00|4927|4926|4931|4930|4931|4930|4926|4925|60897
1703705400000|2023-12-27 19:30:00|4930|4929|4929|4928|4931|4930|4928|4927|71752
1703705700000|2023-12-27 19:35:00|4930|4929|4930|4929|4931|4930|4929|4928|35609
1703706000000|2023-12-27 19:40:00|4929|4928|4929|4928|4930|4929|4927|4926|53359
1703706300000|2023-12-27 19:45:00|4930|4929|4929|4928|4930|4929|4928|4927|27869
1703706600000|2023-12-27 19:50:00|4930|4929|4928|4927|4930|4929|4927|4926|50918
1703706900000|2023-12-27 19:55:00|4929|4928|4932|4931|4932|4931|4928|4927|77981
1703707200000|2023-12-27 20:00:00|4933|4932|4932|4931|4933|4932|4930|4929|86245
1703707500000|2023-12-27 20:05:00|4931|4930|4933|4932|4934|4933|4930|4929|57675
1703707800000|2023-12-27 20:10:00|4932|4931|4931|4930|4934|4933|4931|4930|73623
1703708100000|2023-12-27 20:15:00|4932|4931|4931|4930|4934|4933|4931|4930|61422
1703708400000|2023-12-27 20:20:00|4932|4931|4931|4930|4934|4933|4931|4930|65331
1703708700000|2023-12-27 20:25:00|4930|4929|4930|4929|4930|4929|4927|4926|71006
1703709000000|2023-12-27 20:30:00|4929|4928|4930|4929|4930|4929|4927|4926|85255
1703709300000|2023-12-27 20:35:00|4931|4930|4931|4930|4933|4932|4929|4928|123524
1703709600000|2023-12-27 20:40:00|4930|4929|4926|4925|4930|4930|4925|4924|141455
1703709900000|2023-12-27 20:45:00|4925|4924|4928|4927|4928|4927|4924|4923|186009
1703710200000|2023-12-27 20:50:00|4927|4926|4926|4925|4929|4928|4922|4921|370713
1703710500000|2023-12-27 20:55:00|4927|4926|4936|4935|4936|4935|4926|4925|971380
1703710800000|2023-12-27 21:00:00|4935|4934|4936|4935|4938|4935|4935|4917|153202
1703711100000|2023-12-27 21:05:00|||||||||195221
1703711400000|2023-12-27 21:10:00|4937||4938||4938||4937||2
1703711700000|2023-12-27 21:15:00|4933|4932|4933|4932|4933|4932|4933|4932|14663
1703712000000|2023-12-27 21:20:00|||||||||3577
1703712300000|2023-12-27 21:25:00|||||||||142
1703712600000|2023-12-27 21:30:00|4932|4921|4932|4921|4932|4932|4932|4921|855
1703712900000|2023-12-27 21:35:00||4930||4921||4930||4921|192
1703713200000|2023-12-27 21:40:00|4933|4924|4937|4934|4937|4934|4932|4924|3027
1703713500000|2023-12-27 21:45:00|||||||||1241
1703713800000|2023-12-27 21:50:00|||||||||53
1703714100000|2023-12-27 21:55:00|4935|4933|4935|4933|4935|4933|4935|4933|42
1703714400000|2023-12-27 22:00:00|||||||||4
1703714700000|2023-12-27 22:05:00|||||||||20
1703715000000|2023-12-27 22:10:00|4934||4934||4934||4934||10
1703715300000|2023-12-27 22:15:00|||||||||51
1703715600000|2023-12-27 22:20:00|4937|4935|4936|4935|4937|4935|4936|4933|609
1703715900000|2023-12-27 22:25:00|4937|4933|4937|4933|4937|4933|4937|4933|240
1703716200000|2023-12-27 22:30:00|||||||||30
1703716500000|2023-12-27 22:35:00|||||||||50
1703716800000|2023-12-27 22:40:00|4935||4935||4935||4935||35
1703717100000|2023-12-27 22:45:00|4937||4937||4937||4937||10
1703717400000|2023-12-27 22:50:00||4921||4921||4921||4921|0
1703717700000|2023-12-27 22:55:00|||||||||1
1703718600000|2023-12-27 23:10:00|4942||4942||4942||4942||0
1703718900000|2023-12-27 23:15:00|||||||||20
1703719200000|2023-12-27 23:20:00|||||||||7
1703719500000|2023-12-27 23:25:00||4933||4933||4933||4933|0
1703720100000|2023-12-27 23:35:00|||||||||2
1703720700000|2023-12-27 23:45:00|||||||||15
1703721300000|2023-12-27 23:55:00|4940||4938||4940||4938||3000
1703721900000|2023-12-28 00:05:00|||||||||5
1703722800000|2023-12-28 00:20:00|||||||||1
1703723400000|2023-12-28 00:30:00|||||||||401
1703723700000|2023-12-28 00:35:00||4934||4934||4934||4934|0
1703724000000|2023-12-28 00:40:00|||||||||5
1703724600000|2023-12-28 00:50:00|||||||||1
1703724900000|2023-12-28 00:55:00|4936|4933|4934|4933|4938|4933|4934|4933|601
1703754000000|2023-12-28 09:00:00|5250|4000|4960|4870|5250|4870|4960|4000|0
1703755500000|2023-12-28 09:25:00||4912||4912||4912||4912|34
1703755800000|2023-12-28 09:30:00|4951|4932|4960|4914|4960|4932|4951|4914|25
1703756700000|2023-12-28 09:45:00|||||||||325
1703757000000|2023-12-28 09:50:00||4875||4913||4913||4870|0
1703758200000|2023-12-28 10:10:00||4903||4903||4903||4903|0
1703759100000|2023-12-28 10:25:00||4904||4904||4904||4904|0
1703760900000|2023-12-28 10:55:00||4909||4920||4920||4904|50
1703764200000|2023-12-28 11:50:00||4904||4923||4923||4904|0
1703764800000|2023-12-28 12:00:00|4950||4942||4950||4942||2
1703765400000|2023-12-28 12:10:00|4935||4935||4935||4935||1
1703766000000|2023-12-28 12:20:00|||||||||20
1703766600000|2023-12-28 12:30:00||4930||4930||4930||4930|0
1703767500000|2023-12-28 12:45:00||4920||4920||4920||4920|110
1703767800000|2023-12-28 12:50:00|||||||||1
1703768400000|2023-12-28 13:00:00|||||||||59
1703768700000|2023-12-28 13:05:00||4918||4915||4918||4915|0
1703769000000|2023-12-28 13:10:00||4920||4921||4921||4915|0
1703769300000|2023-12-28 13:15:00||4915||4922||4922||4915|50
1703769600000|2023-12-28 13:20:00|4940|4935|4955|4923|4955|4942|4935|4915|10245
1703769900000|2023-12-28 13:25:00|4947|4941|4955|4940|4955|4945|4946|4940|746
1703770200000|2023-12-28 13:30:00|4948|4950|4955|4944|4955|4950|4948|4940|689
1703770500000|2023-12-28 13:35:00|4954|4940|4955|4940|4955|4940|4954|4940|250
1703770800000|2023-12-28 13:40:00|4954|4943|4955|4943|4955|4943|4953|4943|124
1703771100000|2023-12-28 13:45:00|4952|4938|4955|4946|4955|4950|4946|4915|1200
1703771400000|2023-12-28 13:50:00|4950|4945|4949|4941|4950|4945|4945|4941|587
1703771700000|2023-12-28 13:55:00|4947|4940|4937|4932|4949|4940|4934|4915|9160
1703772000000|2023-12-28 14:00:00|4945|4931|4941|4927|4947|4945|4937|4923|4330
1703772300000|2023-12-28 14:05:00|4932|4923|4921|4902|4949|4923|4898|4885|9077
1703772600000|2023-12-28 14:10:00|4930|4903|4921|4906|4930|4906|4921|4902|2
1703772900000|2023-12-28 14:15:00|4930|4905|4914|4898|4930|4906|4905|4896|2472
1703773200000|2023-12-28 14:20:00|4906|4906|4927|4899|4927|4906|4906|4899|362
1703773500000|2023-12-28 14:25:00|4918|4898|4919|4897|4927|4907|4918|4890|867
1703773800000|2023-12-28 14:30:00|4918|4898|4935|4933|4938|4937|4911|4898|336326
1703774100000|2023-12-28 14:35:00|4934|4934|4934|4933|4935|4934|4924|4923|78841
1703774400000|2023-12-28 14:40:00|4935|4934|4930|4929|4938|4937|4925|4924|96440
1703774700000|2023-12-28 14:45:00|4931|4930|4936|4935|4942|4941|4931|4930|74336
1703775000000|2023-12-28 14:50:00|4937|4936|4944|4943|4944|4943|4936|4935|33930
1703775300000|2023-12-28 14:55:00|4945|4944|4942|4941|4950|4949|4941|4940|96970
1703775600000|2023-12-28 15:00:00|4943|4942|4945|4944|4949|4948|4942|4941|84870
1703775900000|2023-12-28 15:05:00|4944|4943|4944|4943|4947|4946|4940|4939|71620
1703776200000|2023-12-28 15:10:00|4943|4942|4934|4933|4943|4942|4934|4933|40171
1703776500000|2023-12-28 15:15:00|4935|4934|4937|4936|4941|4940|4935|4934|50283
1703776800000|2023-12-28 15:20:00|4938|4937|4940|4939|4943|4942|4936|4935|53430
1703777100000|2023-12-28 15:25:00|4939|4938|4935|4934|4939|4938|4935|4934|50809
1703777400000|2023-12-28 15:30:00|4936|4935|4938|4937|4939|4938|4931|4930|81507
1703777700000|2023-12-28 15:35:00|4937|4936|4940|4939|4940|4939|4932|4931|104225
1703778000000|2023-12-28 15:40:00|4939|4938|4941|4940|4945|4944|4939|4938|290390
1703778300000|2023-12-28 15:45:00|4940|4939|4952|4951|4952|4951|4940|4939|109288
1703778600000|2023-12-28 15:50:00|4951|4950|4952|4951|4952|4951|4949|4948|63814
1703778900000|2023-12-28 15:55:00|4953|4952|4950|4949|4954|4953|4946|4945|100018
1703779200000|2023-12-28 16:00:00|4951|4950|4954|4953|4955|4954|4951|4950|143055
1703779500000|2023-12-28 16:05:00|4953|4952|4958|4957|4958|4957|4952|4951|212021
1703779800000|2023-12-28 16:10:00|4957|4956|4955|4955|4957|4956|4954|4953|242130
1703780100000|2023-12-28 16:15:00|4954|4954|4952|4951|4956|4955|4947|4946|251560
1703780400000|2023-12-28 16:20:00|4951|4950|4955|4954|4958|4957|4950|4949|120645
1703780700000|2023-12-28 16:25:00|4954|4953|4955|4954|4955|4954|4951|4950|187340
1703781000000|2023-12-28 16:30:00|4954|4953|4956|4955|4957|4956|4954|4953|87144
1703781300000|2023-12-28 16:35:00|4955|4954|4954|4953|4958|4957|4953|4953|73911
1703781600000|2023-12-28 16:40:00|4955|4954|4953|4952|4957|4956|4953|4952|67181
1703781900000|2023-12-28 16:45:00|4952|4951|4951|4950|4953|4952|4949|4948|75700
1703782200000|2023-12-28 16:50:00|4952|4951|4949|4948|4954|4953|4949|4948|32988
1703782500000|2023-12-28 16:55:00|4948|4947|4946|4945|4949|4948|4946|4945|56176
1703782800000|2023-12-28 17:00:00|4947|4946|4952|4951|4952|4951|4947|4946|92263
1703783100000|2023-12-28 17:05:00|4953|4952|4951|4950|4955|4954|4951|4950|82520
1703783400000|2023-12-28 17:10:00|4950|4949|4946|4945|4953|4952|4946|4945|46243
1703783700000|2023-12-28 17:15:00|4947|4946|4951|4950|4953|4952|4947|4946|65910
1703784000000|2023-12-28 17:20:00|4950|4949|4955|4954|4955|4954|4950|4949|68785
1703784300000|2023-12-28 17:25:00|4954|4953|4956|4955|4957|4956|4954|4953|57547
1703784600000|2023-12-28 17:30:00|4955|4954|4958|4957|4958|4957|4952|4951|78338
1703784900000|2023-12-28 17:35:00|4957|4956|4957|4956|4959|4958|4957|4956|72811
1703785200000|2023-12-28 17:40:00|4958|4957|4960|4959|4961|4960|4958|4957|64435
1703785500000|2023-12-28 17:45:00|4961|4960|4961|4960|4963|4962|4960|4959|70527
1703785800000|2023-12-28 17:50:00|4960|4959|4961|4960|4962|4961|4960|4959|34108
1703786100000|2023-12-28 17:55:00|4962|4961|4965|4964|4965|4964|4958|4957|92531
1703786400000|2023-12-28 18:00:00|4964|4963|4960|4959|4965|4964|4957|4956|64970
1703786700000|2023-12-28 18:05:00|4959|4958|4961|4960|4961|4960|4956|4955|33666
1703787000000|2023-12-28 18:10:00|4960|4959|4958|4957|4962|4961|4958|4957|44199
1703787300000|2023-12-28 18:15:00|4959|4958|4961|4960|4961|4960|4958|4957|37324
1703787600000|2023-12-28 18:20:00|4962|4961|4962|4961|4963|4962|4959|4958|34983
1703787900000|2023-12-28 18:25:00|4961|4960|4959|4958|4962|4961|4959|4958|28421
1703788200000|2023-12-28 18:30:00|4960|4959|4959|4958|4962|4961|4959|4958|33831
1703788500000|2023-12-28 18:35:00|4958|4957|4957|4956|4961|4960|4957|4956|49217
1703788800000|2023-12-28 18:40:00|4956|4955|4955|4954|4957|4956|4952|4951|34415
1703789100000|2023-12-28 18:45:00|4954|4953|4951|4950|4954|4953|4950|4949|36391
1703789400000|2023-12-28 18:50:00|4952|4951|4952|4951|4953|4952|4951|4950|35049
1703789700000|2023-12-28 18:55:00|4951|4950|4954|4953|4954|4953|4951|4950|21661
1703790000000|2023-12-28 19:00:00|4955|4954|4955|4954|4955|4954|4952|4951|34752
1703790300000|2023-12-28 19:05:00|4954|4953|4957|4956|4957|4956|4953|4952|42347
1703790600000|2023-12-28 19:10:00|4956|4955|4958|4957|4960|4959|4956|4955|29106
1703790900000|2023-12-28 19:15:00|4957|4956|4956|4955|4957|4956|4954|4953|77314
1703791200000|2023-12-28 19:20:00|4955|4954|4956|4955|4957|4956|4954|4953|44149
1703791500000|2023-12-28 19:25:00|4957|4956|4956|4955|4957|4956|4955|4954|41917
1703791800000|2023-12-28 19:30:00|4957|4956|4958|4957|4960|4959|4956|4955|58559
1703792100000|2023-12-28 19:35:00|4959|4958|4958|4957|4961|4960|4958|4957|40695
1703792400000|2023-12-28 19:40:00|4959|4958|4955|4954|4959|4958|4955|4954|104028
1703792700000|2023-12-28 19:45:00|4954|4953|4957|4956|4957|4956|4954|4953|42892
1703793000000|2023-12-28 19:50:00|4956|4955|4954|4953|4957|4956|4954|4953|28016
1703793300000|2023-12-28 19:55:00|4955|4954|4953|4952|4956|4955|4952|4951|62271
1703793600000|2023-12-28 20:00:00|4954|4953|4953|4952|4955|4954|4952|4951|47743
1703793900000|2023-12-28 20:05:00|4952|4951|4951|4950|4954|4953|4951|4950|39507
1703794200000|2023-12-28 20:10:00|4950|4949|4947|4946|4950|4949|4944|4943|129649
1703794500000|2023-12-28 20:15:00|4946|4945|4950|4949|4950|4949|4944|4943|64975
1703794800000|2023-12-28 20:20:00|4951|4950|4950|4949|4951|4950|4948|4947|63179
1703795100000|2023-12-28 20:25:00|4951|4950|4953|4952|4953|4952|4949|4948|57482
1703795400000|2023-12-28 20:30:00|4952|4951|4952|4951|4953|4952|4950|4949|68623
1703795700000|2023-12-28 20:35:00|4953|4952|4954|4953|4955|4954|4952|4951|77402
1703796000000|2023-12-28 20:40:00|4955|4954|4956|4955|4957|4956|4953|4952|78660
1703796300000|2023-12-28 20:45:00|4955|4954|4952|4951|4955|4954|4950|4949|160780
1703796600000|2023-12-28 20:50:00|4951|4950|4952|4951|4956|4955|4951|4950|384142
1703796900000|2023-12-28 20:55:00|4953|4952|4951|4949|4953|4952|4944|4943|909826
1703797200000|2023-12-28 21:00:00|4950|4948|4949|4931|4950|4948|4949|4921|182516
1703797500000|2023-12-28 21:05:00|4948|4942|4949|4945|4949|4945|4948|4942|1912
1703797800000|2023-12-28 21:10:00||4946||4946||4946||4946|100
1703798100000|2023-12-28 21:15:00|4965|4948|4965|4948|4965|4948|4965|4948|284
1703798400000|2023-12-28 21:20:00|4950||4965||4965||4950||100
1703799000000|2023-12-28 21:30:00|||||||||10
1703799600000|2023-12-28 21:40:00|4955|4958|4955|4948|4955|4958|4955|4948|1677
1703800800000|2023-12-28 22:00:00|||||||||20
1703801100000|2023-12-28 22:05:00|||||||||20
1703801700000|2023-12-28 22:15:00|||||||||100
1703802300000|2023-12-28 22:25:00|4965||4973||4973||4965||0
1703802600000|2023-12-28 22:30:00|||||||||319
1703802900000|2023-12-28 22:35:00|||||||||3
1703803200000|2023-12-28 22:40:00|4971||4971||4971||4971||0
1703804100000|2023-12-28 22:55:00|||||||||1
1703804400000|2023-12-28 23:00:00|4968||4968||4968||4968||1
1703805900000|2023-12-28 23:25:00|||||||||1
1703806800000|2023-12-28 23:40:00|||||||||50
1703807100000|2023-12-28 23:45:00|||||||||4
1703808300000|2023-12-29 00:05:00|||||||||1
1703808600000|2023-12-29 00:10:00|4970||4968||4970||4968||145
1703808900000|2023-12-29 00:15:00|4970|4950|4970|4950|4970|4950|4970|4950|8
1703809200000|2023-12-29 00:20:00|4975|4952|4975|4952|4975|4952|4975|4952|0
1703809800000|2023-12-29 00:30:00|4974||4974||4974||4974||1
1703810400000|2023-12-29 00:40:00|4973|4955|4973|4955|4973|4955|4973|4955|0
1703810700000|2023-12-29 00:45:00||4956||4956||4956||4956|1
1703811000000|2023-12-29 00:50:00||4955||4955||4955||4955|300
1703840400000|2023-12-29 09:00:00|5600|4339|4975|4920|5600|4920|4975|4339|2
1703842200000|2023-12-29 09:30:00||4921||4921||4921||4921|43
1703842800000|2023-12-29 09:40:00|||||||||3
1703843700000|2023-12-29 09:55:00||4920||4923||4923||4920|0
1703844600000|2023-12-29 10:10:00||4920||4925||4935||4920|0
1703844900000|2023-12-29 10:15:00||4920||4925||4925||4920|0
1703845200000|2023-12-29 10:20:00|||||||||30
1703845800000|2023-12-29 10:30:00||4920||4926||4926||4920|0
1703847600000|2023-12-29 11:00:00||4920||4929||4929||4920|8
1703847900000|2023-12-29 11:05:00||4920||4929||4929||4920|0
1703848200000|2023-12-29 11:10:00||4920||4929||4929||4920|0
1703848500000|2023-12-29 11:15:00||4920||4930||4930||4920|0
1703850600000|2023-12-29 11:50:00|4970|4935|4975|4933|4975|4944|4970|4930|15
1703851200000|2023-12-29 12:00:00||4955||4935||4955||4935|108
1703852100000|2023-12-29 12:15:00|4973||4973||4973||4973||0
1703853600000|2023-12-29 12:40:00|4972||4970||4973||4970||0
1703853900000|2023-12-29 12:45:00||4940||4940||4940||4940|0
1703854200000|2023-12-29 12:50:00|4972||4967||4972||4967||50
1703854500000|2023-12-29 12:55:00|4972||4968||4972||4968||0
1703854800000|2023-12-29 13:00:00|4967||4967||4967||4967||324
1703855400000|2023-12-29 13:10:00|4965|4945|4965|4945|4965|4945|4965|4945|500
1703855700000|2023-12-29 13:15:00|||||||||1
1703856300000|2023-12-29 13:25:00|||||||||13
1703856600000|2023-12-29 13:30:00||4949||4949||4949||4949|2
1703856900000|2023-12-29 13:35:00|||||||||301
1703857200000|2023-12-29 13:40:00|||||||||1
1703857500000|2023-12-29 13:45:00||4951||4952||4952||4951|26
1703857800000|2023-12-29 13:50:00|4959|4951|4965|4951|4965|4951|4959|4951|550
1703858100000|2023-12-29 13:55:00|4962|4949|4965|4949|4965|4949|4958|4949|118
1703858400000|2023-12-29 14:00:00|||||||||758
1703858700000|2023-12-29 14:05:00|4960||4960||4960||4960||14
1703859000000|2023-12-29 14:10:00|4964|4948|4954|4948|4964|4948|4954|4948|2511
1703859300000|2023-12-29 14:15:00|||||||||101
1703859600000|2023-12-29 14:20:00||4945||4945||4945||4945|478
1703859900000|2023-12-29 14:25:00|4972|4941|4937|4930|4972|4941|4937|4925|1192
1703860200000|2023-12-29 14:30:00|4938|4925|4943|4942|4945|4944|4932|4925|164929
1703860500000|2023-12-29 14:35:00|4942|4943|4951|4950|4953|4952|4942|4942|60555
1703860800000|2023-12-29 14:40:00|4952|4951|4947|4946|4953|4952|4947|4946|39162
1703861100000|2023-12-29 14:45:00|4946|4945|4944|4943|4948|4947|4941|4940|49930
1703861400000|2023-12-29 14:50:00|4945|4944|4938|4937|4945|4944|4937|4936|39854
1703861700000|2023-12-29 14:55:00|4939|4938|4945|4944|4945|4944|4939|4938|45094
1703862000000|2023-12-29 15:00:00|4944|4943|4945|4944|4947|4946|4943|4942|38297
1703862300000|2023-12-29 15:05:00|4944|4943|4945|4944|4949|4948|4944|4943|49214
1703862600000|2023-12-29 15:10:00|4944|4943|4940|4939|4945|4944|4940|4939|23919
1703862900000|2023-12-29 15:15:00|4939|4938|4946|4945|4947|4946|4938|4937|39768
1703863200000|2023-12-29 15:20:00|4947|4946|4944|4943|4947|4946|4942|4941|39366
1703863500000|2023-12-29 15:25:00|4945|4944|4950|4949|4950|4949|4945|4944|102554
1703863800000|2023-12-29 15:30:00|4951|4950|4956|4955|4956|4955|4949|4948|180151
1703864100000|2023-12-29 15:35:00|4955|4954|4953|4952|4958|4957|4951|4950|79721
1703864400000|2023-12-29 15:40:00|4954|4953|4956|4955|4957|4956|4954|4953|117614
1703864700000|2023-12-29 15:45:00|4957|4956|4955|4954|4958|4957|4950|4949|326660
1703865000000|2023-12-29 15:50:00|4956|4955|4943|4942|4956|4955|4942|4941|74369
1703865300000|2023-12-29 15:55:00|4944|4943|4943|4942|4949|4948|4943|4942|53643
1703865600000|2023-12-29 16:00:00|4944|4943|4944|4943|4946|4945|4942|4941|58930
1703865900000|2023-12-29 16:05:00|4945|4944|4939|4938|4945|4944|4937|4936|40766
1703866200000|2023-12-29 16:10:00|4940|4939|4931|4930|4940|4939|4931|4930|80969
1703866500000|2023-12-29 16:15:00|4930|4931|4934|4933|4934|4933|4929|4928|271036
1703866800000|2023-12-29 16:20:00|4933|4932|4936|4935|4937|4936|4931|4930|60560
1703867100000|2023-12-29 16:25:00|4935|4934|4934|4933|4939|4938|4933|4932|43007
1703867400000|2023-12-29 16:30:00|4935|4934|4933|4932|4940|4939|4933|4932|48215
1703867700000|2023-12-29 16:35:00|4932|4931|4937|4936|4937|4936|4930|4929|88945
1703868000000|2023-12-29 16:40:00|4938|4937|4937|4936|4939|4938|4934|4933|38289
1703868300000|2023-12-29 16:45:00|4936|4935|4932|4931|4938|4937|4932|4931|75955
1703868600000|2023-12-29 16:50:00|4931|4930|4934|4933|4934|4933|4930|4929|72109
1703868900000|2023-12-29 16:55:00|4935|4934|4933|4932|4935|4934|4933|4932|28621
1703869200000|2023-12-29 17:00:00|4934|4933|4931|4930|4936|4935|4930|4929|95011
1703869500000|2023-12-29 17:05:00|4930|4929|4931|4930|4933|4932|4929|4928|115933
1703869800000|2023-12-29 17:10:00|4932|4931|4930|4929|4932|4931|4929|4928|73010
1703870100000|2023-12-29 17:15:00|4929|4928|4929|4928|4931|4930|4928|4927|71900
1703870400000|2023-12-29 17:20:00|4928|4927|4928|4927|4931|4930|4924|4923|66311
1703870700000|2023-12-29 17:25:00|4929|4928|4927|4926|4929|4928|4926|4925|21681
1703871000000|2023-12-29 17:30:00|4926|4925|4926|4925|4927|4926|4926|4925|29943
1703871300000|2023-12-29 17:35:00|4925|4924|4931|4930|4932|4931|4925|4924|34017
1703871600000|2023-12-29 17:40:00|4932|4931|4930|4929|4933|4932|4930|4929|41696
1703871900000|2023-12-29 17:45:00|4931|4930|4931|4930|4933|4932|4929|4928|38197
1703872200000|2023-12-29 17:50:00|4930|4929|4931|4930|4934|4933|4930|4929|19320
1703872500000|2023-12-29 17:55:00|4932|4931|4933|4932|4936|4935|4932|4931|37219
1703872800000|2023-12-29 18:00:00|4932|4931|4932|4931|4935|4934|4930|4929|48267
1703873100000|2023-12-29 18:05:00|4933|4932|4930|4929|4933|4932|4930|4929|27529
1703873400000|2023-12-29 18:10:00|4931|4930|4937|4936|4938|4937|4931|4930|66472
1703873700000|2023-12-29 18:15:00|4938|4937|4930|4929|4938|4937|4929|4928|66184
1703874000000|2023-12-29 18:20:00|4929|4928|4927|4926|4931|4930|4925|4924|48571
1703874300000|2023-12-29 18:25:00|4926|4925|4925|4924|4928|4927|4924|4923|108136
1703874600000|2023-12-29 18:30:00|4926|4925|4924|4923|4929|4929|4923|4922|72218
1703874900000|2023-12-29 18:35:00|4925|4924|4927|4926|4927|4926|4925|4924|50565
1703875200000|2023-12-29 18:40:00|4926|4925|4928|4927|4929|4928|4926|4925|50889
1703875500000|2023-12-29 18:45:00|4927|4926|4928|4927|4929|4928|4926|4925|63595
1703875800000|2023-12-29 18:50:00|4927|4926|4927|4926|4928|4927|4926|4925|26031
1703876100000|2023-12-29 18:55:00|4926|4925|4927|4926|4929|4928|4925|4924|47745
1703876400000|2023-12-29 19:00:00|4926|4925|4925|4924|4927|4926|4924|4923|80302
1703876700000|2023-12-29 19:05:00|4926|4925|4925|4924|4926|4925|4924|4923|51923
1703877000000|2023-12-29 19:10:00|4926|4925|4927|4926|4928|4927|4925|4924|58793
1703877300000|2023-12-29 19:15:00|4926|4925|4929|4928|4930|4929|4926|4925|91635
1703877600000|2023-12-29 19:20:00|4928|4927|4933|4932|4933|4932|4928|4927|65083
1703877900000|2023-12-29 19:25:00|4932|4931|4929|4928|4932|4932|4927|4926|53100
1703878200000|2023-12-29 19:30:00|4930|4929|4929|4928|4930|4929|4928|4927|43568
1703878500000|2023-12-29 19:35:00|4930|4929|4929|4928|4932|4931|4929|4928|79292
1703878800000|2023-12-29 19:40:00|4928|4927|4929|4928|4929|4928|4928|4927|63711
1703879100000|2023-12-29 19:45:00|4930|4929|4933|4932|4933|4932|4929|4928|60546
1703879400000|2023-12-29 19:50:00|4932|4931|4932|4931|4933|4932|4928|4927|99536
1703879700000|2023-12-29 19:55:00|4931|4930|4934|4933|4935|4934|4931|4930|47129
1703880000000|2023-12-29 20:00:00|4933|4932|4933|4932|4935|4934|4933|4932|26812
1703880300000|2023-12-29 20:05:00|4934|4933|4937|4936|4939|4938|4932|4931|53791
1703880600000|2023-12-29 20:10:00|4938|4937|4939|4938|4940|4939|4936|4935|79309
1703880900000|2023-12-29 20:15:00|4938|4937|4937|4936|4940|4939|4936|4935|90110
1703881200000|2023-12-29 20:20:00|4936|4935|4936|4935|4938|4937|4935|4934|53689
1703881500000|2023-12-29 20:25:00|4937|4936|4938|4937|4942|4941|4937|4936|177539
1703881800000|2023-12-29 20:30:00|4937|4938|4936|4935|4938|4938|4935|4934|68494
1703882100000|2023-12-29 20:35:00|4935|4934|4938|4937|4939|4938|4935|4934|80438
1703882400000|2023-12-29 20:40:00|4939|4938|4932|4931|4939|4938|4932|4931|96640
1703882700000|2023-12-29 20:45:00|4931|4930|4931|4930|4934|4933|4930|4929|167465
1703883000000|2023-12-29 20:50:00|4930|4929|4927|4926|4934|4933|4926|4925|483340
1703883300000|2023-12-29 20:55:00|4926|4925|4923|4922|4931|4930|4922|4921|1252498
1703883600000|2023-12-29 21:00:00|4924|4920|4922|4921|4945|4921|4922|4920|356133
1703883900000|2023-12-29 21:05:00||4920||4921||4921||4920|127156
1703884200000|2023-12-29 21:10:00|||||||||3
1703884500000|2023-12-29 21:15:00|4921|4920|4922|4920|4922|4920|4921|4920|2723
1703884800000|2023-12-29 21:20:00|4924|4915|4920|4915|4924|4920|4920|4915|18893
1703885100000|2023-12-29 21:25:00|||||||||210
1703885400000|2023-12-29 21:30:00|4921|4501|4921|4501|4921|4501|4921|4501|0
1703885700000|2023-12-29 21:35:00|4920|4500|4917|4915|4921|4916|4916|4500|0
1703886000000|2023-12-29 21:40:00|4921|4914|4920|4914|4921|4914|4920|4914|0
1703886300000|2023-12-29 21:45:00|4921|4915|4921|4915|4921|4915|4920|4914|0
1703886600000|2023-12-29 21:50:00|4916|4914|4913|4911|4917|4914|4913|4500|0
1703886900000|2023-12-29 21:55:00|4914|4912|4914|4912|4914|4912|4914|4912|0
1704186000000|2024-01-02 09:00:00|5522|4680|4975|4910|5522|4920|4975|4680|54
1704187500000|2024-01-02 09:25:00||4912||4912||4912||4912|0
1704188700000|2024-01-02 09:45:00|||||||||11
1704189000000|2024-01-02 09:50:00|||||||||4
1704189300000|2024-01-02 09:55:00||4910||4913||4913||4910|0
1704189600000|2024-01-02 10:00:00||4910||4913||4913||4910|0
1704189900000|2024-01-02 10:05:00||4916||4916||4916||4916|0
1704190800000|2024-01-02 10:20:00||4920||4920||4920||4920|0
1704193500000|2024-01-02 11:05:00|||||||||3
1704193800000|2024-01-02 11:10:00||4924||4924||4924||4924|0
1704194100000|2024-01-02 11:15:00|4924|4910|4975|4910|4975|4910|4924|4910|488
1704194700000|2024-01-02 11:25:00|4950|4871|4975|4870|4975|4871|4910|4870|395
1704195000000|2024-01-02 11:30:00|4959||4954||4959||4954||0
1704195300000|2024-01-02 11:35:00|4955||4953||4955||4952||0
1704195600000|2024-01-02 11:40:00|4952||4945||4975||4945||4
1704195900000|2024-01-02 11:45:00|4975||4975||4975||4949||0
1704196800000|2024-01-02 12:00:00|4944|4892|4944|4885|4944|4920|4939|4870|2441
1704197100000|2024-01-02 12:05:00|4915||4915||4915||4915||0
1704197400000|2024-01-02 12:10:00||4892||4892||4892||4892|116
1704197700000|2024-01-02 12:15:00|4914||4915||4915||4914||0
1704198000000|2024-01-02 12:20:00|||||||||2
1704198300000|2024-01-02 12:25:00|||||||||6
1704198600000|2024-01-02 12:30:00|||||||||4
1704198900000|2024-01-02 12:35:00|4910||4910||4910||4910||2
1704199200000|2024-01-02 12:40:00|||||||||117
1704199500000|2024-01-02 12:45:00||4890||4890||4890||4890|4
1704199800000|2024-01-02 12:50:00||4885||4885||4885||4885|102
1704200100000|2024-01-02 12:55:00||4870||4885||4885||4870|0
1704200400000|2024-01-02 13:00:00|||||||||1087
1704200700000|2024-01-02 13:05:00|4905||4905||4905||4905||64
1704201000000|2024-01-02 13:10:00|||||||||50
1704201300000|2024-01-02 13:15:00|4910|4893|4910|4885|4910|4893|4910|4885|297
1704201600000|2024-01-02 13:20:00|4905|4870|4900|4870|4905|4878|4885|4870|1416
1704201900000|2024-01-02 13:25:00|||||||||38
1704202200000|2024-01-02 13:30:00||4871||4874||4874||4871|722
1704202500000|2024-01-02 13:35:00|4899|4877|4900|4877|4900|4877|4899|4877|60
1704202800000|2024-01-02 13:40:00|4899||4900||4900||4899||18
1704203400000|2024-01-02 13:50:00|4885|4878|4900|4877|4900|4881|4885|4877|251
1704203700000|2024-01-02 13:55:00||4885||4885||4885||4885|451
1704204000000|2024-01-02 14:00:00|||||||||414
1704204300000|2024-01-02 14:05:00||4890||4885||4890||4885|226
1704204600000|2024-01-02 14:10:00|||||||||1
1704204900000|2024-01-02 14:15:00|4890|4888|4900|4891|4900|4891|4890|4888|1523
1704205200000|2024-01-02 14:20:00|4910|4896|4917|4891|4917|4910|4910|4891|1238
1704205500000|2024-01-02 14:25:00|4910|4909|4917|4900|4920|4909|4910|4891|483
1704205800000|2024-01-02 14:30:00|4916|4895|4894|4893|4916|4908|4887|4886|353825
1704206100000|2024-01-02 14:35:00|4893|4892|4901|4900|4910|4909|4883|4881|186678
1704206400000|2024-01-02 14:40:00|4900|4899|4908|4907|4915|4914|4900|4899|120713
1704206700000|2024-01-02 14:45:00|4909|4908|4914|4913|4917|4916|4899|4898|185958
1704207000000|2024-01-02 14:50:00|4913|4912|4911|4910|4925|4924|4906|4905|88927
1704207300000|2024-01-02 14:55:00|4912|4911|4923|4922|4925|4924|4909|4909|74953
1704207600000|2024-01-02 15:00:00|4922|4921|4924|4923|4927|4926|4919|4918|102736
1704207900000|2024-01-02 15:05:00|4923|4922|4926|4925|4927|4926|4916|4915|64158
1704208200000|2024-01-02 15:10:00|4927|4926|4918|4917|4928|4927|4915|4914|68914
1704208500000|2024-01-02 15:15:00|4917|4916|4926|4925|4927|4926|4917|4916|64816
1704208800000|2024-01-02 15:20:00|4925|4924|4928|4927|4933|4932|4923|4922|127757
1704209100000|2024-01-02 15:25:00|4929|4928|4921|4920|4929|4928|4918|4917|76721
1704209400000|2024-01-02 15:30:00|4922|4921|4922|4921|4924|4923|4919|4918|45878
1704209700000|2024-01-02 15:35:00|4923|4922|4926|4925|4926|4925|4920|4919|72394
1704210000000|2024-01-02 15:40:00|4927|4926|4926|4925|4932|4931|4926|4925|63171
1704210300000|2024-01-02 15:45:00|4927|4926|4944|4943|4944|4943|4927|4926|123218
1704210600000|2024-01-02 15:50:00|4945|4944|4943|4942|4949|4948|4940|4939|156666
1704210900000|2024-01-02 15:55:00|4942|4943|4942|4941|4944|4943|4937|4936|76532
1704211200000|2024-01-02 16:00:00|4941|4940|4949|4948|4949|4948|4941|4940|82189
1704211500000|2024-01-02 16:05:00|4950|4949|4949|4948|4953|4952|4946|4945|206053
1704211800000|2024-01-02 16:10:00|4950|4949|4951|4950|4953|4952|4948|4947|106109
1704212100000|2024-01-02 16:15:00|4952|4951|4950|4949|4957|4956|4949|4948|136949
1704212400000|2024-01-02 16:20:00|4951|4950|4955|4954|4955|4954|4951|4950|132519
1704212700000|2024-01-02 16:25:00|4954|4953|4952|4951|4956|4955|4950|4949|102272
1704213000000|2024-01-02 16:30:00|4953|4952|4963|4962|4963|4962|4952|4951|64486
1704213300000|2024-01-02 16:35:00|4962|4961|4960|4959|4964|4963|4960|4959|61745
1704213600000|2024-01-02 16:40:00|4959|4958|4956|4955|4959|4958|4955|4954|64139
1704213900000|2024-01-02 16:45:00|4957|4956|4959|4958|4962|4961|4956|4955|68183
1704214200000|2024-01-02 16:50:00|4960|4959|4962|4961|4964|4963|4958|4957|48234
1704214500000|2024-01-02 16:55:00|4963|4962|4965|4964|4966|4965|4962|4961|57510
1704214800000|2024-01-02 17:00:00|4966|4965|4967|4966|4968|4967|4964|4963|59202
1704215100000|2024-01-02 17:05:00|4966|4965|4962|4961|4966|4965|4961|4960|73639
1704215400000|2024-01-02 17:10:00|4963|4962|4960|4959|4963|4962|4957|4956|76742
1704215700000|2024-01-02 17:15:00|4959|4958|4965|4964|4965|4964|4959|4958|110615
1704216000000|2024-01-02 17:20:00|4966|4965|4960|4959|4966|4965|4958|4957|83304
1704216300000|2024-01-02 17:25:00|4959|4958|4962|4961|4967|4966|4959|4958|60880
1704216600000|2024-01-02 17:30:00|4963|4962|4969|4968|4969|4968|4962|4962|34638
1704216900000|2024-01-02 17:35:00|4968|4967|4973|4972|4973|4972|4968|4967|43464
1704217200000|2024-01-02 17:40:00|4974|4973|4975|4974|4976|4975|4969|4968|51177
1704217500000|2024-01-02 17:45:00|4974|4973|4969|4968|4974|4973|4966|4965|43069
1704217800000|2024-01-02 17:50:00|4968|4967|4970|4969|4971|4970|4967|4966|61571
1704218100000|2024-01-02 17:55:00|4969|4968|4971|4970|4971|4970|4968|4967|44484
1704218400000|2024-01-02 18:00:00|4970|4969|4973|4972|4974|4973|4969|4968|54065
1704218700000|2024-01-02 18:05:00|4974|4973|4967|4966|4976|4975|4967|4966|54534
1704219000000|2024-01-02 18:10:00|4968|4967|4972|4971|4972|4971|4965|4964|49219
1704219300000|2024-01-02 18:15:00|4973|4972|4967|4966|4973|4972|4967|4966|60318
1704219600000|2024-01-02 18:20:00|4968|4967|4966|4965|4969|4968|4966|4965|84425
1704219900000|2024-01-02 18:25:00|4967|4966|4965|4964|4969|4968|4965|4964|124946
1704220200000|2024-01-02 18:30:00|4964|4963|4965|4964|4965|4964|4958|4957|146175
1704220500000|2024-01-02 18:35:00|4964|4963|4964|4963|4967|4966|4960|4959|80707
1704220800000|2024-01-02 18:40:00|4963|4962|4965|4964|4966|4965|4961|4960|91607
1704221100000|2024-01-02 18:45:00|4964|4963|4966|4965|4967|4966|4964|4963|74237
1704221400000|2024-01-02 18:50:00|4965|4964|4959|4958|4966|4965|4959|4958|79762
1704221700000|2024-01-02 18:55:00|4960|4959|4961|4960|4965|4964|4959|4958|73659
1704222000000|2024-01-02 19:00:00|4960|4959|4950|4949|4961|4960|4950|4949|150701
1704222300000|2024-01-02 19:05:00|4949|4948|4946|4945|4949|4948|4946|4945|129950
1704222600000|2024-01-02 19:10:00|4945|4944|4938|4937|4945|4945|4938|4937|128423
1704222900000|2024-01-02 19:15:00|4937|4936|4925|4924|4938|4937|4925|4924|99173
1704223200000|2024-01-02 19:20:00|4924|4923|4923|4922|4929|4928|4922|4921|79328
1704223500000|2024-01-02 19:25:00|4924|4923|4927|4926|4927|4926|4922|4921|86714
1704223800000|2024-01-02 19:30:00|4926|4925|4923|4922|4927|4926|4921|4920|95735
1704224100000|2024-01-02 19:35:00|4922|4921|4919|4918|4922|4921|4916|4915|134558
1704224400000|2024-01-02 19:40:00|4918|4917|4921|4920|4922|4921|4916|4915|77442
1704224700000|2024-01-02 19:45:00|4922|4921|4917|4916|4923|4922|4916|4915|92407
1704225000000|2024-01-02 19:50:00|4918|4917|4921|4920|4927|4926|4917|4916|209207
1704225300000|2024-01-02 19:55:00|4920|4919|4914|4913|4920|4919|4914|4913|135487
1704225600000|2024-01-02 20:00:00|4913|4912|4921|4920|4923|4922|4912|4911|85073
1704225900000|2024-01-02 20:05:00|4920|4919|4922|4921|4923|4922|4918|4917|91008
1704226200000|2024-01-02 20:10:00|4923|4922|4923|4922|4924|4923|4919|4918|92943
1704226500000|2024-01-02 20:15:00|4922|4921|4923|4922|4926|4925|4919|4918|108732
1704226800000|2024-01-02 20:20:00|4922|4921|4925|4925|4927|4926|4922|4921|99502
1704227100000|2024-01-02 20:25:00|4924|4924|4924|4923|4927|4926|4923|4922|109905
1704227400000|2024-01-02 20:30:00|4925|4924|4923|4922|4926|4925|4923|4922|178055
1704227700000|2024-01-02 20:35:00|4922|4921|4921|4920|4924|4923|4920|4919|131747
1704228000000|2024-01-02 20:40:00|4920|4919|4925|4924|4925|4924|4919|4919|153679
1704228300000|2024-01-02 20:45:00|4924|4923|4925|4924|4925|4924|4922|4921|189906
1704228600000|2024-01-02 20:50:00|4926|4925|4930|4929|4931|4930|4925|4924|355342
1704228900000|2024-01-02 20:55:00|4931|4930|4935|4934|4937|4936|4929|4928|775031
1704229200000|2024-01-02 21:00:00|4936|4933|4939|4936|4975|4936|4936|4906|98790
1704229500000|2024-01-02 21:05:00|||||||||8
1704229800000|2024-01-02 21:10:00||4937||4937||4937||4937|7
1704230100000|2024-01-02 21:15:00|4937|4936|4937|4934|4937|4936|4937|4933|800
1704230400000|2024-01-02 21:20:00|||||||||8
1704230700000|2024-01-02 21:25:00|||||||||100
1704231000000|2024-01-02 21:30:00|||||||||27
1704231300000|2024-01-02 21:35:00|4934|4933|4937|4933|4937|4933|4932|4906|4157
1704231600000|2024-01-02 21:40:00|||||||||611
1704231900000|2024-01-02 21:45:00|||||||||4
1704232200000|2024-01-02 21:50:00|||||||||1
1704232800000|2024-01-02 22:00:00|4933|4931|4928|4906|4933|4933|4928|4906|2527
1704233100000|2024-01-02 22:05:00||4917||4926||4926||4906|3000
1704233400000|2024-01-02 22:10:00||4906||4906||4906||4906|70
1704233700000|2024-01-02 22:15:00|4927|4920|4968|4928|4968|4928|4925|4906|8330
1704234000000|2024-01-02 22:20:00|4975|4931|4975|4940|4975|4940|4940|4931|6522
1704234300000|2024-01-02 22:25:00||4933||4933||4933||4933|2000
1704234600000|2024-01-02 22:30:00|||||||||3280
1704234900000|2024-01-02 22:35:00|||||||||1
1704235200000|2024-01-02 22:40:00|||||||||1
1704235500000|2024-01-02 22:45:00|||||||||10
1704235800000|2024-01-02 22:50:00|||||||||26
1704236100000|2024-01-02 22:55:00|4974||4974||4974||4974||70
1704236700000|2024-01-02 23:05:00|||||||||10
1704237000000|2024-01-02 23:10:00||4906||4925||4925||4906|95
1704237600000|2024-01-02 23:20:00|||||||||5
1704238200000|2024-01-02 23:30:00|4933||4933||4933||4933||49
1704238500000|2024-01-02 23:35:00||4906||4906||4906||4906|135
1704239100000|2024-01-02 23:45:00|||||||||14
1704239700000|2024-01-02 23:55:00|4930||4933||4933||4930||1002
1704240000000|2024-01-03 00:00:00|4930||4933||4933||4930||125
1704240300000|2024-01-03 00:05:00|4972|4925|4974|4933|4974|4933|4972|4925|1953
1704240600000|2024-01-03 00:10:00||4925||4906||4925||4906|0
1704240900000|2024-01-03 00:15:00||4930||4930||4930||4930|0
1704241500000|2024-01-03 00:25:00|||||||||6
1704241800000|2024-01-03 00:30:00|4973|4935|4973|4935|4973|4935|4973|4935|2
1704242400000|2024-01-03 00:40:00||4930||4930||4930||4930|0
1704243300000|2024-01-03 00:55:00||4933||4930||4933||4930|0
1704272400000|2024-01-03 09:00:00|5325|4760|4975|4871|5325|4880|4975|4760|0
1704273300000|2024-01-03 09:15:00|4930||4930||4930||4930||0
1704273600000|2024-01-03 09:20:00|4929|4914|4929|4871|4929|4914|4928|4871|9
1704273900000|2024-01-03 09:25:00||4905||4905||4905||4905|0
1704274500000|2024-01-03 09:35:00|||||||||1
1704276000000|2024-01-03 10:00:00|4930||4930||4930||4930||0
1704281700000|2024-01-03 11:35:00|||||||||60
1704282000000|2024-01-03 11:40:00|4926||4930||4930||4926||29
1704282600000|2024-01-03 11:50:00|||||||||100
1704283200000|2024-01-03 12:00:00|4920|4880|4930|4880|4930|4880|4920|4876|280
1704283500000|2024-01-03 12:05:00|4929|4905|4929|4905|4929|4905|4929|4905|0
1704284100000|2024-01-03 12:15:00||4910||4910||4910||4910|20
1704284700000|2024-01-03 12:25:00|4924|4911|4930|4911|4930|4911|4923|4911|1630
1704285300000|2024-01-03 12:35:00|4925||4929||4930||4925||160
1704286500000|2024-01-03 12:55:00|4923||4930||4930||4922||16
1704286800000|2024-01-03 13:00:00|4929||4929||4929||4929||915
1704287400000|2024-01-03 13:10:00|||||||||3
1704287700000|2024-01-03 13:15:00|4928||4927||4928||4927||4
1704288000000|2024-01-03 13:20:00|||||||||8
1704288300000|2024-01-03 13:25:00|4920|4910|4933|4910|4933|4913|4920|4910|343
1704288600000|2024-01-03 13:30:00|||||||||14
1704288900000|2024-01-03 13:35:00|4932||4932||4932||4932||14
1704289200000|2024-01-03 13:40:00|4928||4928||4928||4927||0
1704289800000|2024-01-03 13:50:00|4927||4927||4927||4927||1
1704290100000|2024-01-03 13:55:00|||||||||15
1704290400000|2024-01-03 14:00:00|4926|4915|4925|4915|4927|4915|4923|4915|119
1704290700000|2024-01-03 14:05:00|4915|4905|4920|4905|4920|4905|4915|4905|770
1704291000000|2024-01-03 14:10:00|||||||||102
1704291600000|2024-01-03 14:20:00|||||||||129
1704291900000|2024-01-03 14:25:00|4917|4906|4920|4901|4926|4911|4905|4901|432
1704292200000|2024-01-03 14:30:00|4919|4902|4882|4880|4919|4909|4872|4871|353293
1704292500000|2024-01-03 14:35:00|4881|4881|4864|4863|4887|4886|4861|4860|145762
1704292800000|2024-01-03 14:40:00|4865|4864|4862|4861|4871|4870|4856|4855|236456
1704293100000|2024-01-03 14:45:00|4861|4860|4848|4847|4863|4862|4839|4838|350854
1704293400000|2024-01-03 14:50:00|4849|4848|4851|4850|4859|4858|4848|4847|168569
1704293700000|2024-01-03 14:55:00|4852|4851|4850|4849|4856|4855|4844|4843|116938
1704294000000|2024-01-03 15:00:00|4849|4848|4856|4855|4863|4862|4846|4845|200953
1704294300000|2024-01-03 15:05:00|4857|4856|4859|4858|4867|4866|4855|4854|154201
1704294600000|2024-01-03 15:10:00|4858|4857|4857|4856|4858|4857|4849|4848|103241
1704294900000|2024-01-03 15:15:00|4858|4857|4859|4858|4865|4864|4853|4852|188858
1704295200000|2024-01-03 15:20:00|4858|4857|4869|4868|4871|4870|4854|4853|291639
1704295500000|2024-01-03 15:25:00|4867|4866|4861|4860|4870|4869|4860|4859|66559
1704295800000|2024-01-03 15:30:00|4862|4861|4865|4864|4865|4864|4859|4858|60786
1704296100000|2024-01-03 15:35:00|4864|4863|4863|4862|4872|4871|4862|4861|186955
1704296400000|2024-01-03 15:40:00|4862|4861|4849|4848|4867|4866|4848|4847|104810
1704296700000|2024-01-03 15:45:00|4848|4847|4833|4832|4848|4847|4833|4832|179399
1704297000000|2024-01-03 15:50:00|4834|4833|4838|4837|4846|4845|4834|4833|143657
1704297300000|2024-01-03 15:55:00|4839|4838|4841|4840|4845|4844|4834|4833|141781
1704297600000|2024-01-03 16:00:00|4840|4839|4846|4845|4848|4847|4840|4839|156014
1704297900000|2024-01-03 16:05:00|4847|4846|4849|4848|4851|4850|4846|4845|171606
1704298200000|2024-01-03 16:10:00|4848|4847|4848|4847|4851|4850|4846|4845|131408
1704298500000|2024-01-03 16:15:00|4849|4848|4848|4847|4849|4848|4843|4842|169295
1704298800000|2024-01-03 16:20:00|4849|4848|4849|4848|4851|4850|4847|4846|142289
1704299100000|2024-01-03 16:25:00|4848|4847|4850|4849|4853|4852|4848|4847|111168
1704299400000|2024-01-03 16:30:00|4851|4850|4853|4852|4856|4855|4851|4850|162047
1704299700000|2024-01-03 16:35:00|4854|4853|4850|4849|4854|4853|4848|4847|125827
1704300000000|2024-01-03 16:40:00|4851|4850|4853|4852|4853|4852|4849|4849|94964
1704300300000|2024-01-03 16:45:00|4852|4851|4857|4856|4857|4856|4848|4847|74169
1704300600000|2024-01-03 16:50:00|4858|4857|4857|4856|4861|4860|4857|4856|82225
1704300900000|2024-01-03 16:55:00|4856|4855|4855|4854|4857|4856|4853|4852|77534
1704301200000|2024-01-03 17:00:00|4856|4855|4854|4853|4856|4855|4852|4851|79006
1704301500000|2024-01-03 17:05:00|4855|4854|4854|4853|4856|4855|4853|4852|61011
1704301800000|2024-01-03 17:10:00|4855|4854|4853|4852|4856|4855|4853|4852|83657
1704302100000|2024-01-03 17:15:00|4852|4851|4854|4853|4854|4853|4851|4850|100105
1704302400000|2024-01-03 17:20:00|4853|4852|4859|4858|4860|4859|4852|4851|77627
1704302700000|2024-01-03 17:25:00|4860|4859|4854|4854|4860|4859|4852|4851|170404
1704303000000|2024-01-03 17:30:00|4855|4855|4860|4859|4860|4859|4854|4853|153462
1704303300000|2024-01-03 17:35:00|4861|4860|4868|4867|4868|4867|4858|4857|404261
1704303600000|2024-01-03 17:40:00|4867|4866|4862|4861|4869|4868|4860|4859|190747
1704303900000|2024-01-03 17:45:00|4863|4862|4866|4865|4867|4866|4860|4859|303257
1704304200000|2024-01-03 17:50:00|4865|4864|4859|4858|4865|4864|4858|4857|151068
1704304500000|2024-01-03 17:55:00|4858|4857|4864|4863|4865|4864|4858|4857|264120
1704304800000|2024-01-03 18:00:00|4865|4864|4867|4866|4870|4869|4864|4863|199055
1704305100000|2024-01-03 18:05:00|4866|4865|4863|4862|4869|4868|4862|4861|149802
1704305400000|2024-01-03 18:10:00|4862|4861|4865|4864|4867|4866|4860|4859|181627
1704305700000|2024-01-03 18:15:00|4866|4865|4867|4866|4869|4868|4865|4864|693977
1704306000000|2024-01-03 18:20:00|4868|4867|4873|4872|4873|4872|4868|4867|120849
1704306300000|2024-01-03 18:25:00|4872|4871|4868|4867|4872|4872|4868|4867|91899
1704306600000|2024-01-03 18:30:00|4869|4868|4863|4862|4870|4869|4861|4860|143823
1704306900000|2024-01-03 18:35:00|4862|4861|4863|4862|4863|4862|4860|4859|238567
1704307200000|2024-01-03 18:40:00|4864|4863|4867|4866|4868|4867|4864|4863|162556
1704307500000|2024-01-03 18:45:00|4868|4867|4867|4866|4869|4868|4865|4864|225582
1704307800000|2024-01-03 18:50:00|4868|4867|4869|4868|4872|4872|4867|4866|130016
1704308100000|2024-01-03 18:55:00|4868|4867|4869|4868|4872|4871|4868|4867|66915
1704308400000|2024-01-03 19:00:00|4868|4867|4866|4865|4877|4876|4865|4864|176397
1704308700000|2024-01-03 19:05:00|4865|4864|4871|4870|4872|4871|4858|4857|116027
1704309000000|2024-01-03 19:10:00|4870|4869|4874|4873|4876|4875|4868|4867|115067
1704309300000|2024-01-03 19:15:00|4873|4872|4883|4882|4885|4884|4870|4869|107098
1704309600000|2024-01-03 19:20:00|4882|4881|4884|4883|4885|4884|4876|4875|98418
1704309900000|2024-01-03 19:25:00|4883|4882|4894|4893|4896|4895|4882|4881|177377
1704310200000|2024-01-03 19:30:00|4895|4894|4891|4890|4896|4895|4886|4885|99558
1704310500000|2024-01-03 19:35:00|4890|4889|4894|4893|4894|4893|4887|4886|84792
1704310800000|2024-01-03 19:40:00|4895|4894|4899|4898|4901|4900|4892|4891|396371
1704311100000|2024-01-03 19:45:00|4898|4897|4893|4892|4898|4897|4892|4891|199039
1704311400000|2024-01-03 19:50:00|4892|4891|4894|4893|4895|4894|4891|4890|223930
1704311700000|2024-01-03 19:55:00|4893|4892|4890|4889|4894|4892|4890|4889|79266
1704312000000|2024-01-03 20:00:00|4889|4888|4871|4870|4889|4888|4871|4870|457105
1704312300000|2024-01-03 20:05:00|4870|4869|4867|4866|4874|4873|4865|4864|141046
1704312600000|2024-01-03 20:10:00|4866|4865|4871|4870|4871|4870|4866|4865|423294
1704312900000|2024-01-03 20:15:00|4870|4869|4858|4857|4870|4869|4857|4856|319907
1704313200000|2024-01-03 20:20:00|4859|4858|4860|4859|4863|4862|4858|4857|244062
1704313500000|2024-01-03 20:25:00|4861|4860|4858|4857|4862|4861|4854|4853|271379
1704313800000|2024-01-03 20:30:00|4859|4858|4862|4861|4864|4863|4858|4857|301336
1704314100000|2024-01-03 20:35:00|4863|4862|4867|4866|4867|4866|4858|4857|192138
1704314400000|2024-01-03 20:40:00|4866|4865|4866|4865|4870|4869|4864|4863|145780
1704314700000|2024-01-03 20:45:00|4865|4864|4867|4866|4871|4870|4864|4863|256274
1704315000000|2024-01-03 20:50:00|4868|4867|4855|4854|4869|4868|4854|4853|687057
1704315300000|2024-01-03 20:55:00|4856|4855|4868|4867|4871|4870|4855|4855|1115456
1704315600000|2024-01-03 21:00:00|4867|4866|4869|4850|4903|4867|4867|4832|245281
1704315900000|2024-01-03 21:05:00|||||||||107430
1704316200000|2024-01-03 21:10:00|||||||||2563
1704316500000|2024-01-03 21:15:00|4864||4860||4868||4860||117
1704316800000|2024-01-03 21:20:00|4859|4855|4859|4855|4859|4855|4859|4855|16
1704317100000|2024-01-03 21:25:00|4860|4859|4868|4860|4868|4860|4860|4859|395
1704317400000|2024-01-03 21:30:00|4869|4868|4869|4868|4870|4868|4869|4868|802
1704317700000|2024-01-03 21:35:00|4870|4869|4880|4878|4903|4880|4870|4869|6269
1704318000000|2024-01-03 21:40:00|4877|4871|4880|4871|4880|4871|4877|4871|732
1704318300000|2024-01-03 21:45:00|4886|4860|4876|4860|4886|4860|4876|4860|0
1704318900000|2024-01-03 21:55:00||4864||4864||4864||4864|439
1704319200000|2024-01-03 22:00:00|4886||4876||4886||4876||2
1704319500000|2024-01-03 22:05:00|4872||4872||4872||4872||7472
1704319800000|2024-01-03 22:10:00|4876|4860|4876|4869|4876|4869|4876|4860|35
1704320100000|2024-01-03 22:15:00|||||||||5
1704320400000|2024-01-03 22:20:00|||||||||103
1704320700000|2024-01-03 22:25:00||4860||4860||4860||4860|200
1704321000000|2024-01-03 22:30:00||4871||4860||4874||4860|3012
1704321300000|2024-01-03 22:35:00|||||||||1
1704321900000|2024-01-03 22:45:00|4875||4875||4875||4875||0
1704322200000|2024-01-03 22:50:00|||||||||3
1704322500000|2024-01-03 22:55:00|||||||||8
1704322800000|2024-01-03 23:00:00||4861||4861||4861||4861|5
1704324000000|2024-01-03 23:20:00|||||||||64
1704324300000|2024-01-03 23:25:00|||||||||36
1704324600000|2024-01-03 23:30:00|4883||4883||4883||4883||0
1704324900000|2024-01-03 23:35:00|4903||4903||4903||4903||13
1704325200000|2024-01-03 23:40:00|||||||||25
1704325500000|2024-01-03 23:45:00||4862||4862||4862||4862|20
1704325800000|2024-01-03 23:50:00|||||||||30
1704326100000|2024-01-03 23:55:00|||||||||20
1704327000000|2024-01-04 00:10:00|||||||||25
1704327300000|2024-01-04 00:15:00|4883||4883||4883||4883||5
1704327600000|2024-01-04 00:20:00|||||||||2
1704327900000|2024-01-04 00:25:00||4865||4865||4865||4865|0
1704328200000|2024-01-04 00:30:00|4882||4875||4882||4875||10
1704329400000|2024-01-04 00:50:00|4882||4882||4882||4882||0
1704329700000|2024-01-04 00:55:00|4874|4866|4882|4866|4882|4866|4874|4866|55
1704358800000|2024-01-04 09:00:00|5092|3919|4950|4812|5092|4845|4931|3919|7
1704359100000|2024-01-04 09:05:00||4871||4871||4871||4871|0
1704359700000|2024-01-04 09:15:00|||||||||3
1704360900000|2024-01-04 09:35:00|||||||||20
1704364200000|2024-01-04 10:30:00|||||||||100
1704368400000|2024-01-04 11:40:00|||||||||1
1704369600000|2024-01-04 12:00:00|4903||4900||4903||4880||543
1704369900000|2024-01-04 12:05:00|4899||4899||4899||4899||7
1704371400000|2024-01-04 12:30:00|4900||4900||4900||4900||114
1704371700000|2024-01-04 12:35:00|4886||4886||4886||4886||0
1704372000000|2024-01-04 12:40:00|4885|4873|4886|4871|4886|4884|4885|4871|681
1704372300000|2024-01-04 12:45:00|4900|4874|4900|4872|4900|4886|4900|4871|393
1704372600000|2024-01-04 12:50:00|4899|4886|4900|4886|4900|4886|4899|4886|54
1704372900000|2024-01-04 12:55:00|4899||4900||4900||4899||73
1704373200000|2024-01-04 13:00:00|||||||||1823
1704373500000|2024-01-04 13:05:00|4899|4871|4868|4858|4899|4871|4868|4835|4336
1704373800000|2024-01-04 13:10:00|4860|4835|4903|4835|4903|4860|4860|4835|1977
1704374100000|2024-01-04 13:15:00|4880||4902||4903||4880||354
1704374400000|2024-01-04 13:20:00|||||||||34
1704374700000|2024-01-04 13:25:00|4903|4840|4903|4840|4903|4840|4903|4840|1
1704375000000|2024-01-04 13:30:00|4891|4880|4895|4855|4903|4885|4891|4840|235
1704375300000|2024-01-04 13:35:00|4880||4890||4895||4870||352
1704375600000|2024-01-04 13:40:00|4889||4890||4890||4889||30
1704375900000|2024-01-04 13:45:00||4871||4874||4874||4855|18
1704376200000|2024-01-04 13:50:00|4889|4855|4890|4855|4890|4855|4889|4855|31
1704376500000|2024-01-04 13:55:00|4889||4889||4889||4889||0
1704377100000|2024-01-04 14:05:00||4880||4844||4880||4842|61
1704377400000|2024-01-04 14:10:00||4845||4850||4850||4845|1
1704377700000|2024-01-04 14:15:00||4851||4856||4861||4850|200
1704378000000|2024-01-04 14:20:00|4890||4890||4890||4890||0
1704378300000|2024-01-04 14:25:00|4888|4857|4890|4874|4890|4886|4888|4857|1734
1704378600000|2024-01-04 14:30:00|4889|4880|4893|4892|4910|4909|4876|4875|284118
1704378900000|2024-01-04 14:35:00|4892|4891|4904|4903|4907|4906|4885|4884|106005
1704379200000|2024-01-04 14:40:00|4905|4904|4924|4923|4930|4929|4902|4900|155931
1704379500000|2024-01-04 14:45:00|4923|4922|4936|4935|4942|4941|4922|4921|335919
1704379800000|2024-01-04 14:50:00|4937|4936|4938|4937|4942|4941|4927|4926|146626
1704380100000|2024-01-04 14:55:00|4939|4938|4951|4950|4951|4950|4938|4937|103076
1704380400000|2024-01-04 15:00:00|4952|4951|4949|4948|4956|4955|4947|4946|127570
1704380700000|2024-01-04 15:05:00|4948|4947|4956|4955|4957|4956|4942|4941|81388
1704381000000|2024-01-04 15:10:00|4957|4956|4960|4959|4960|4959|4951|4950|181252
1704381300000|2024-01-04 15:15:00|4959|4958|4958|4957|4961|4960|4947|4946|128548
1704381600000|2024-01-04 15:20:00|4959|4958|4954|4953|4959|4958|4950|4949|93795
1704381900000|2024-01-04 15:25:00|4953|4952|4957|4956|4960|4959|4951|4950|64858
1704382200000|2024-01-04 15:30:00|4956|4955|4961|4960|4965|4964|4956|4955|148134
1704382500000|2024-01-04 15:35:00|4960|4959|4966|4965|4970|4969|4956|4955|106557
1704382800000|2024-01-04 15:40:00|4967|4966|4963|4962|4970|4969|4962|4961|259163
1704383100000|2024-01-04 15:45:00|4964|4963|4973|4972|4973|4972|4963|4962|91327
1704383400000|2024-01-04 15:50:00|4972|4971|4971|4970|4973|4972|4967|4966|147625
1704383700000|2024-01-04 15:55:00|4970|4969|4970|4969|4975|4974|4969|4968|117209
1704384000000|2024-01-04 16:00:00|4971|4970|4971|4970|4973|4972|4968|4967|79554
1704384300000|2024-01-04 16:05:00|4972|4971|4971|4970|4972|4971|4968|4967|67823
1704384600000|2024-01-04 16:10:00|4970|4969|4979|4978|4979|4978|4970|4969|101611
1704384900000|2024-01-04 16:15:00|4980|4979|4981|4980|4983|4982|4977|4976|102881
1704385200000|2024-01-04 16:20:00|4980|4979|4982|4981|4986|4985|4979|4978|125696
1704385500000|2024-01-04 16:25:00|4981|4980|4979|4978|4983|4982|4979|4978|119664
1704385800000|2024-01-04 16:30:00|4980|4979|4979|4978|4981|4980|4977|4976|138140
1704386100000|2024-01-04 16:35:00|4980|4979|4981|4980|4984|4983|4980|4979|102144
1704386400000|2024-01-04 16:40:00|4980|4979|4980|4979|4980|4980|4977|4976|131516
1704386700000|2024-01-04 16:45:00|4981|4980|4980|4979|4983|4982|4977|4976|122503
1704387000000|2024-01-04 16:50:00|4979|4978|4976|4975|4979|4978|4972|4971|68759
1704387300000|2024-01-04 16:55:00|4975|4974|4976|4975|4977|4976|4973|4972|56152
1704387600000|2024-01-04 17:00:00|4975|4974|4976|4975|4979|4978|4974|4973|90164
1704387900000|2024-01-04 17:05:00|4977|4976|4973|4972|4977|4976|4972|4971|97737
1704388200000|2024-01-04 17:10:00|4974|4973|4979|4978|4982|4981|4973|4972|246190
1704388500000|2024-01-04 17:15:00|4980|4979|4983|4982|4983|4982|4979|4978|84631
1704388800000|2024-01-04 17:20:00|4982|4981|4972|4971|4983|4982|4971|4970|106837
1704389100000|2024-01-04 17:25:00|4973|4972|4972|4971|4975|4974|4969|4968|125028
1704389400000|2024-01-04 17:30:00|4971|4970|4962|4961|4971|4971|4960|4959|365110
1704389700000|2024-01-04 17:35:00|4961|4960|4962|4961|4966|4965|4961|4960|93516
1704390000000|2024-01-04 17:40:00|4961|4960|4959|4958|4964|4963|4956|4955|100486
1704390300000|2024-01-04 17:45:00|4958|4957|4964|4963|4964|4963|4954|4953|139550
1704390600000|2024-01-04 17:50:00|4965|4964|4961|4960|4965|4964|4958|4957|112428
1704390900000|2024-01-04 17:55:00|4960|4959|4962|4961|4962|4961|4955|4954|92099
1704391200000|2024-01-04 18:00:00|4961|4960|4960|4959|4962|4961|4958|4957|36904
1704391500000|2024-01-04 18:05:00|4959|4958|4964|4963|4965|4964|4959|4958|62617
1704391800000|2024-01-04 18:10:00|4963|4962|4967|4966|4968|4967|4960|4959|64931
1704392100000|2024-01-04 18:15:00|4966|4965|4963|4962|4967|4966|4962|4961|53587
1704392400000|2024-01-04 18:20:00|4962|4961|4964|4963|4965|4964|4962|4961|58549
1704392700000|2024-01-04 18:25:00|4963|4962|4964|4963|4966|4965|4963|4962|38695
1704393000000|2024-01-04 18:30:00|4965|4964|4961|4960|4967|4966|4960|4959|72582
1704393300000|2024-01-04 18:35:00|4960|4959|4960|4959|4961|4960|4957|4956|43858
1704393600000|2024-01-04 18:40:00|4959|4960|4961|4960|4961|4960|4959|4958|55036
1704393900000|2024-01-04 18:45:00|4962|4961|4966|4965|4967|4966|4961|4961|95174
1704394200000|2024-01-04 18:50:00|4965|4964|4965|4964|4966|4965|4961|4960|126218
1704394500000|2024-01-04 18:55:00|4966|4965|4967|4966|4969|4968|4966|4965|72272
1704394800000|2024-01-04 19:00:00|4968|4967|4968|4967|4970|4969|4966|4965|139839
1704395100000|2024-01-04 19:05:00|4967|4966|4959|4958|4967|4966|4957|4956|114074
1704395400000|2024-01-04 19:10:00|4960|4959|4961|4960|4962|4961|4958|4957|41082
1704395700000|2024-01-04 19:15:00|4960|4959|4959|4958|4962|4961|4958|4957|66357
1704396000000|2024-01-04 19:20:00|4960|4959|4959|4958|4962|4961|4958|4957|56429
1704396300000|2024-01-04 19:25:00|4958|4957|4954|4953|4960|4959|4953|4952|146415
1704396600000|2024-01-04 19:30:00|4953|4952|4954|4953|4955|4954|4951|4950|68987
1704396900000|2024-01-04 19:35:00|4953|4952|4952|4951|4953|4952|4949|4948|113773
1704397200000|2024-01-04 19:40:00|4951|4950|4948|4947|4951|4951|4947|4946|61539
1704397500000|2024-01-04 19:45:00|4947|4946|4950|4949|4952|4951|4946|4945|106574
1704397800000|2024-01-04 19:50:00|4951|4950|4951|4950|4953|4952|4949|4948|102659
1704398100000|2024-01-04 19:55:00|4950|4949|4946|4945|4952|4951|4946|4945|69844
1704398400000|2024-01-04 20:00:00|4947|4946|4942|4941|4948|4947|4942|4941|95596
1704398700000|2024-01-04 20:05:00|4941|4940|4950|4949|4950|4949|4941|4940|83610
1704399000000|2024-01-04 20:10:00|4949|4948|4949|4948|4950|4949|4948|4947|98132
1704399300000|2024-01-04 20:15:00|4948|4947|4944|4943|4948|4947|4942|4941|94397
1704399600000|2024-01-04 20:20:00|4943|4942|4940|4939|4943|4943|4937|4936|91299
1704399900000|2024-01-04 20:25:00|4939|4938|4938|4937|4940|4939|4936|4935|90833
1704400200000|2024-01-04 20:30:00|4937|4936|4940|4939|4945|4944|4937|4936|136820
1704400500000|2024-01-04 20:35:00|4941|4940|4939|4938|4942|4941|4939|4938|121695
1704400800000|2024-01-04 20:40:00|4940|4939|4933|4932|4940|4939|4933|4932|143186
1704401100000|2024-01-04 20:45:00|4932|4931|4924|4924|4932|4932|4924|4924|164078
1704401400000|2024-01-04 20:50:00|4925|4925|4924|4923|4926|4925|4920|4919|363671
1704401700000|2024-01-04 20:55:00|4925|4924|4929|4928|4929|4928|4922|4921|956476
1704402000000|2024-01-04 21:00:00|4930|4927|4928|4906|4950|4927|4925|4905|146935
1704402300000|2024-01-04 21:05:00|4924|4907|4950|4928|4950|4928|4924|4907|36995
1704402600000|2024-01-04 21:10:00|||||||||1
1704402900000|2024-01-04 21:15:00|4948|4929|4948|4929|4948|4929|4948|4929|12
1704403200000|2024-01-04 21:20:00|4947|4935|4935|4929|4947|4938|4935|4929|5346
1704403500000|2024-01-04 21:25:00|4932||4935||4935||4932||2500
1704403800000|2024-01-04 21:30:00|4944|4931|4944|4929|4944|4931|4944|4929|2239
1704404100000|2024-01-04 21:35:00|||||||||25
1704404400000|2024-01-04 21:40:00||4931||4931||4931||4931|0
1704404700000|2024-01-04 21:45:00|4942|4935|4942|4936|4947|4946|4942|4935|7787
1704405000000|2024-01-04 21:50:00|||||||||5
1704405300000|2024-01-04 21:55:00|4941||4945||4945||4941||874
1704405600000|2024-01-04 22:00:00|4944|4939|4940|4936|4947|4945|4940|4936|5352
1704406500000|2024-01-04 22:15:00||4935||4935||4935||4935|34
1704406800000|2024-01-04 22:20:00|||||||||10
1704407100000|2024-01-04 22:25:00||4930||4930||4930||4930|3
1704407700000|2024-01-04 22:35:00|||||||||7305
1704408300000|2024-01-04 22:45:00|||||||||25
1704409200000|2024-01-04 23:00:00|4947||4949||4949||4947||1
1704409500000|2024-01-04 23:05:00||4932||4932||4932||4932|0
1704409800000|2024-01-04 23:10:00||4930||4934||4934||4930|0
1704410400000|2024-01-04 23:20:00|||||||||5
1704410700000|2024-01-04 23:25:00||4935||4935||4935||4935|0
1704411300000|2024-01-04 23:35:00|||||||||117
1704411600000|2024-01-04 23:40:00|||||||||20
1704411900000|2024-01-04 23:45:00|4947||4947||4947||4947||0
1704412200000|2024-01-04 23:50:00|4945||4945||4945||4945||70
1704412500000|2024-01-04 23:55:00|4940||4940||4940||4940||183
1704413100000|2024-01-05 00:05:00|||||||||800
1704413400000|2024-01-05 00:10:00|4945||4945||4945||4945||635
1704413700000|2024-01-05 00:15:00|4947||4947||4947||4947||150
1704414000000|2024-01-05 00:20:00|||||||||18
1704414600000|2024-01-05 00:30:00|||||||||2
1704415200000|2024-01-05 00:40:00||4936||4936||4936||4936|0
1704415500000|2024-01-05 00:45:00|||||||||60
1704415800000|2024-01-05 00:50:00|4945||4940||4945||4940||0
1704445200000|2024-01-05 09:00:00|5600|4870|4990|4940|5600|4940|4981|4870|2
1704445500000|2024-01-05 09:05:00||4871||4871||4871||4871|1027
1704446700000|2024-01-05 09:25:00||4870||4870||4870||4870|0
1704449400000|2024-01-05 10:10:00||4908||4870||4908||4870|13
1704450300000|2024-01-05 10:25:00||4906||4870||4906||4870|5
1704451500000|2024-01-05 10:45:00||4905||4876||4905||4870|40
1704451800000|2024-01-05 10:50:00||4875||4877||4877||4875|0
1704452100000|2024-01-05 10:55:00||4876||4879||4879||4871|0
1704452400000|2024-01-05 11:00:00||4880||4871||4880||4871|0
1704452700000|2024-01-05 11:05:00|||||||||22
1704453600000|2024-01-05 11:20:00||4872||4879||4880||4871|0
1704453900000|2024-01-05 11:25:00|4942|4880|4930|4872|4990|4930|4930|4871|425
1704454200000|2024-01-05 11:30:00|4929|4870|4929|4870|4929|4872|4929|4870|0
1704454800000|2024-01-05 11:40:00|4927|4871|4929|4870|4930|4871|4927|4870|0
1704455400000|2024-01-05 11:50:00||4871||4870||4871||4870|0
1704455700000|2024-01-05 11:55:00|4927|4871|4930|4870|4930|4871|4927|4870|0
1704456000000|2024-01-05 12:00:00||4900||4900||4924||4900|448
1704456300000|2024-01-05 12:05:00||4905||4905||4905||4905|6
1704456600000|2024-01-05 12:10:00|||||||||4
1704457200000|2024-01-05 12:20:00|||||||||2
1704457800000|2024-01-05 12:30:00|||||||||34
1704458100000|2024-01-05 12:35:00|4918|4906|4918|4906|4918|4906|4918|4906|561
1704458400000|2024-01-05 12:40:00|||||||||436
1704459000000|2024-01-05 12:50:00||4910||4906||4910||4906|105
1704459300000|2024-01-05 12:55:00|4910|4910|4918|4910|4918|4910|4910|4910|500
1704459600000|2024-01-05 13:00:00|||||||||706
1704459900000|2024-01-05 13:05:00|||||||||31
1704460200000|2024-01-05 13:10:00||4911||4911||4911||4911|6
1704460500000|2024-01-05 13:15:00|4930|4915|4930|4911|4930|4916|4930|4911|3926
1704460800000|2024-01-05 13:20:00|4921|4918|4921|4918|4921|4918|4921|4918|150
1704461100000|2024-01-05 13:25:00|4930|4905|4930|4905|4930|4905|4930|4905|0
1704461400000|2024-01-05 13:30:00|4925|4900|4930|4876|4930|4901|4901|4870|4970
1704461700000|2024-01-05 13:35:00|4929|4875|4928|4881|4930|4883|4928|4875|0
1704462000000|2024-01-05 13:40:00|4929|4900|4930|4881|4930|4900|4927|4881|26
1704462300000|2024-01-05 13:45:00|4924|4883|4930|4896|4930|4900|4913|4883|259
1704462600000|2024-01-05 13:50:00||4900||4898||4900||4896|1016
1704462900000|2024-01-05 13:55:00||4899||4903||4903||4898|0
1704463200000|2024-01-05 14:00:00||4905||4907||4907||4905|10
1704463500000|2024-01-05 14:05:00||4910||4911||4911||4910|766
1704463800000|2024-01-05 14:10:00|4922|4907|4930|4907|4930|4907|4919|4907|270
1704464100000|2024-01-05 14:15:00||4911||4912||4912||4911|47
1704464400000|2024-01-05 14:20:00||4915||4912||4915||4912|11
1704464700000|2024-01-05 14:25:00|4920|4905|4944|4936|4945|4939|4920|4903|1226
1704465000000|2024-01-05 14:30:00|4946|4937|4960|4958|4960|4959|4931|4929|230039
1704465300000|2024-01-05 14:35:00|4959|4957|4951|4950|4968|4967|4945|4944|151719
1704465600000|2024-01-05 14:40:00|4952|4951|4957|4956|4957|4956|4941|4940|117133
1704465900000|2024-01-05 14:45:00|4956|4955|4960|4959|4965|4964|4955|4954|54149
1704466200000|2024-01-05 14:50:00|4961|4960|4968|4967|4969|4968|4958|4957|159718
1704466500000|2024-01-05 14:55:00|4969|4968|4991|4990|4992|4991|4966|4965|230676
1704466800000|2024-01-05 15:00:00|4992|4991|5003|5002|5010|5009|4991|4990|471904
1704467100000|2024-01-05 15:05:00|5004|5003|5011|5010|5017|5016|5001|5000|144816
1704467400000|2024-01-05 15:10:00|5012|5011|4996|4995|5018|5017|4995|4994|201186
1704467700000|2024-01-05 15:15:00|4995|4994|4993|4992|4998|4997|4989|4988|128381
1704468000000|2024-01-05 15:20:00|4992|4991|5006|5005|5006|5005|4991|4990|73260
1704468300000|2024-01-05 15:25:00|5005|5004|5005|5004|5007|5006|5003|5002|81251
1704468600000|2024-01-05 15:30:00|5006|5005|5010|5009|5010|5009|5001|5000|137581
1704468900000|2024-01-05 15:35:00|5009|5008|5014|5013|5017|5016|5006|5005|128327
1704469200000|2024-01-05 15:40:00|5013|5012|5025|5024|5025|5024|5010|5009|109295
1704469500000|2024-01-05 15:45:00|5026|5025|5036|5035|5036|5035|5026|5025|271826
1704469800000|2024-01-05 15:50:00|5037|5036|5035|5034|5041|5040|5032|5031|186953
1704470100000|2024-01-05 15:55:00|5036|5035|5037|5036|5040|5039|5033|5032|124990
1704470400000|2024-01-05 16:00:00|5038|5037|5035|5034|5039|5038|5034|5033|90464
1704470700000|2024-01-05 16:05:00|5036|5035|5035|5034|5038|5037|5033|5032|108620
1704471000000|2024-01-05 16:10:00|5034|5033|5042|5041|5047|5046|5034|5033|198100
1704471300000|2024-01-05 16:15:00|5043|5042|5036|5035|5044|5043|5034|5033|115790
1704471600000|2024-01-05 16:20:00|5035|5034|5038|5037|5038|5037|5032|5031|118762
1704471900000|2024-01-05 16:25:00|5037|5038|5021|5020|5037|5038|5020|5019|78001
1704472200000|2024-01-05 16:30:00|5022|5021|5022|5021|5024|5023|5019|5018|65518
1704472500000|2024-01-05 16:35:00|5021|5020|5026|5025|5027|5026|5020|5019|37772
1704472800000|2024-01-05 16:40:00|5025|5024|5020|5019|5026|5025|5019|5018|50066
1704473100000|2024-01-05 16:45:00|5021|5020|5025|5024|5025|5024|5020|5019|75748
1704473400000|2024-01-05 16:50:00|5026|5025|5024|5023|5027|5026|5022|5021|66816
1704473700000|2024-01-05 16:55:00|5023|5022|5026|5025|5026|5025|5023|5022|67417
1704474000000|2024-01-05 17:00:00|5025|5024|5026|5025|5028|5027|5024|5023|122385
1704474300000|2024-01-05 17:05:00|5027|5026|5014|5013|5028|5027|5013|5012|158967
1704474600000|2024-01-05 17:10:00|5013|5012|5017|5016|5017|5016|5007|5006|218054
1704474900000|2024-01-05 17:15:00|5016|5015|5009|5008|5016|5015|5008|5007|59235
1704475200000|2024-01-05 17:20:00|5010|5009|5011|5010|5017|5016|5010|5009|48248
1704475500000|2024-01-05 17:25:00|5012|5011|5011|5010|5016|5015|5010|5009|54555
1704475800000|2024-01-05 17:30:00|5010|5009|5006|5005|5011|5010|5006|5005|82752
1704476100000|2024-01-05 17:35:00|5005|5004|5007|5006|5010|5009|5002|5001|56748
1704476400000|2024-01-05 17:40:00|5006|5005|5007|5006|5008|5007|5004|5003|72366
1704476700000|2024-01-05 17:45:00|5008|5007|5010|5009|5014|5013|5007|5007|102628
1704477000000|2024-01-05 17:50:00|5009|5008|5014|5013|5016|5015|5009|5008|54270
1704477300000|2024-01-05 17:55:00|5013|5012|5010|5009|5014|5013|5009|5008|30542
1704477600000|2024-01-05 18:00:00|5009|5008|5002|5001|5010|5009|5001|5000|38886
1704477900000|2024-01-05 18:05:00|5003|5002|5001|5000|5004|5003|5001|5000|37752
1704478200000|2024-01-05 18:10:00|5002|5001|4994|4993|5002|5001|4992|4991|88863
1704478500000|2024-01-05 18:15:00|4995|4994|4990|4989|4995|4994|4990|4989|90464
1704478800000|2024-01-05 18:20:00|4991|4990|4999|4998|4999|4998|4991|4990|89592
1704479100000|2024-01-05 18:25:00|5000|4999|5012|5011|5014|5013|5000|4999|61688
1704479400000|2024-01-05 18:30:00|5013|5012|5021|5020|5022|5021|5013|5012|88499
1704479700000|2024-01-05 18:35:00|5022|5021|5021|5020|5023|5022|5018|5017|72557
1704480000000|2024-01-05 18:40:00|5022|5021|5011|5010|5022|5021|5010|5009|94815
1704480300000|2024-01-05 18:45:00|5012|5011|5008|5007|5012|5011|5008|5007|64230
1704480600000|2024-01-05 18:50:00|5009|5008|5010|5009|5014|5013|5008|5007|83894
1704480900000|2024-01-05 18:55:00|5009|5008|5006|5005|5010|5009|5005|5004|68643
1704481200000|2024-01-05 19:00:00|5007|5006|5010|5009|5010|5009|5005|5004|112378
1704481500000|2024-01-05 19:05:00|5009|5008|5014|5013|5014|5013|5009|5008|101057
1704481800000|2024-01-05 19:10:00|5015|5014|5017|5016|5017|5016|5012|5011|70198
1704482100000|2024-01-05 19:15:00|5018|5017|5018|5017|5019|5018|5015|5014|76231
1704482400000|2024-01-05 19:20:00|5019|5018|5017|5016|5020|5019|5016|5015|70668
1704482700000|2024-01-05 19:25:00|5016|5015|5018|5017|5020|5019|5013|5012|103169
1704483000000|2024-01-05 19:30:00|5017|5016|5019|5018|5022|5021|5017|5016|79266
1704483300000|2024-01-05 19:35:00|5020|5019|5015|5014|5021|5020|5015|5014|89736
1704483600000|2024-01-05 19:40:00|5014|5013|5010|5009|5014|5013|5008|5007|89653
1704483900000|2024-01-05 19:45:00|5011|5010|5003|5002|5011|5010|5002|5001|98701
1704484200000|2024-01-05 19:50:00|5002|5001|4994|4993|5003|5002|4994|4993|110997
1704484500000|2024-01-05 19:55:00|4995|4992|4996|4995|4996|4995|4992|4991|98070
1704484800000|2024-01-05 20:00:00|4995|4994|5002|5001|5002|5001|4994|4994|53189
1704485100000|2024-01-05 20:05:00|5001|5000|5003|5002|5005|5004|4997|4997|81969
1704485400000|2024-01-05 20:10:00|5004|5003|5007|5006|5009|5008|5002|5001|52513
1704485700000|2024-01-05 20:15:00|5008|5007|5005|5004|5011|5010|5004|5003|76307
1704486000000|2024-01-05 20:20:00|5006|5005|5004|5003|5008|5007|5003|5002|80491
1704486300000|2024-01-05 20:25:00|5003|5002|5001|5000|5005|5005|4996|4995|77175
1704486600000|2024-01-05 20:30:00|5000|4999|4995|4994|5000|5000|4992|4991|117166
1704486900000|2024-01-05 20:35:00|4996|4995|4993|4992|4997|4996|4992|4991|137104
1704487200000|2024-01-05 20:40:00|4994|4993|4994|4993|4994|4994|4991|4990|194860
1704487500000|2024-01-05 20:45:00|4995|4994|4993|4992|4998|4997|4988|4987|255383
1704487800000|2024-01-05 20:50:00|4992|4991|5000|4999|5000|4999|4990|4989|573434
1704488100000|2024-01-05 20:55:00|5001|5000|4989|4988|5001|5000|4984|4983|1441101
1704488400000|2024-01-05 21:00:00|4990|4987|5015|4993|5047|4993|4989|4933|131302
1704488700000|2024-01-05 21:05:00|5000||5000||5000||5000||27946
1704489000000|2024-01-05 21:10:00|4993|4991|4990|4981|4993|4991|4990|4950|1518
1704489300000|2024-01-05 21:15:00|4993||4993||4993||4993||402
1704489900000|2024-01-05 21:25:00|||||||||21
1704490500000|2024-01-05 21:35:00|4992|4986|4993|4986|4993|4986|4992|4986|252
1704490800000|2024-01-05 21:40:00||4981||4992||4992||4981|1407
1704491100000|2024-01-05 21:45:00||4991||4991||4991||4991|100
1704491400000|2024-01-05 21:50:00|||||||||1
1704491700000|2024-01-05 21:55:00|4992|4952|4993|4990|4993|4990|4992|4952|200
1704704400000|2024-01-08 09:00:00|5412|4851|4960|4937|5412|4950|4960|4851|200
1704704700000|2024-01-08 09:05:00|4958||4958||4958||4958||1
1704705000000|2024-01-08 09:10:00||4940||4938||4940||4937|0
1704705300000|2024-01-08 09:15:00|4960||4960||4960||4960||10
1704706500000|2024-01-08 09:35:00||4937||4937||4937||4937|0
1704707100000|2024-01-08 09:45:00||4938||4938||4938||4938|0
1704707400000|2024-01-08 09:50:00|5027||5030||5030||5016||1046
1704707700000|2024-01-08 09:55:00|4985||4975||4985||4975||0
1704708000000|2024-01-08 10:00:00||4898||4916||4917||4893|25
1704708300000|2024-01-08 10:05:00||4915||4917||4917||4915|0
1704708600000|2024-01-08 10:10:00||4916||4916||4917||4916|0
1704708900000|2024-01-08 10:15:00||4915||4915||4916||4915|0
1704709200000|2024-01-08 10:20:00||4960||4936||4960||4915|17
1704709500000|2024-01-08 10:25:00||4915||4940||4940||4915|0
1704709800000|2024-01-08 10:30:00||4941||4941||4941||4941|0
1704710100000|2024-01-08 10:35:00||4940||4940||4940||4940|0
1704710400000|2024-01-08 10:40:00|4970|4941|4970|4941|4970|4941|4970|4941|0
1704711300000|2024-01-08 10:55:00||4915||4919||4919||4915|0
1704711600000|2024-01-08 11:00:00||4915||4919||4919||4915|0
1704711900000|2024-01-08 11:05:00||4915||4920||4920||4915|0
1704712200000|2024-01-08 11:10:00||4921||4921||4921||4920|0
1704712500000|2024-01-08 11:15:00||4922||4920||4922||4920|13
1704712800000|2024-01-08 11:20:00||4921||4920||4922||4920|0
1704713400000|2024-01-08 11:30:00|4975||4975||4975||4975||8
1704714000000|2024-01-08 11:40:00|4985||4985||4985||4985||50
1704714300000|2024-01-08 11:45:00|||||||||2
1704714900000|2024-01-08 11:55:00||4919||4919||4919||4919|0
1704715200000|2024-01-08 12:00:00|4968|4950|4967|4950|4968|4967|4967|4950|666
1704715500000|2024-01-08 12:05:00||4954||4966||4966||4950|102
1704715800000|2024-01-08 12:10:00||4950||4950||4950||4950|1600
1704716100000|2024-01-08 12:15:00|4964||4964||4964||4964||16
1704716400000|2024-01-08 12:20:00|||||||||100
1704716700000|2024-01-08 12:25:00||4955||4955||4955||4955|0
1704717300000|2024-01-08 12:35:00|4960||4964||4964||4960||0
1704717600000|2024-01-08 12:40:00|4962|4960|4967|4955|4967|4960|4962|4955|1277
1704717900000|2024-01-08 12:45:00|4960||4960||4960||4960||1263
1704718200000|2024-01-08 12:50:00|||||||||100
1704718500000|2024-01-08 12:55:00||4956||4956||4956||4956|1000
1704718800000|2024-01-08 13:00:00||4955||4955||4956||4955|17276
1704719400000|2024-01-08 13:10:00||4958||4955||4958||4955|4399
1704719700000|2024-01-08 13:15:00||4958||4955||4958||4955|701
1704720000000|2024-01-08 13:20:00|4967|4959|4967|4962|4967|4962|4967|4959|838
1704720300000|2024-01-08 13:25:00||4965||4963||4965||4962|1342
1704720600000|2024-01-08 13:30:00||4962||4962||4962||4962|150
1704720900000|2024-01-08 13:35:00|4966||4966||4966||4966||24
1704721200000|2024-01-08 13:40:00|4967|4963|4967|4962|4967|4966|4967|4962|500
1704721500000|2024-01-08 13:45:00|||||||||1420
1704721800000|2024-01-08 13:50:00|4966|4960|4966|4959|4966|4960|4962|4959|2933
1704722100000|2024-01-08 13:55:00|||||||||596
1704722700000|2024-01-08 14:05:00|||||||||119
1704723000000|2024-01-08 14:10:00|4961|4950|4958|4950|4966|4961|4954|4950|4080
1704723300000|2024-01-08 14:15:00|4950|4933|4950|4940|4966|4940|4950|4933|1316
1704723600000|2024-01-08 14:20:00|||||||||342
1704723900000|2024-01-08 14:25:00|4954|4945|4944|4933|4968|4963|4941|4933|3496
1704724200000|2024-01-08 14:30:00|4943|4935|4947|4945|4962|4956|4919|4914|617447
1704724500000|2024-01-08 14:35:00|4946|4946|4944|4943|4960|4959|4941|4940|281293
1704724800000|2024-01-08 14:40:00|4945|4944|4930|4929|4945|4944|4921|4920|338098
1704725100000|2024-01-08 14:45:00|4931|4930|4927|4926|4938|4937|4921|4920|103314
1704725400000|2024-01-08 14:50:00|4928|4927|4926|4925|4940|4939|4926|4925|114812
1704725700000|2024-01-08 14:55:00|4927|4926|4926|4925|4934|4933|4925|4924|149367
1704726000000|2024-01-08 15:00:00|4927|4926|4924|4923|4929|4928|4915|4914|310364
1704726300000|2024-01-08 15:05:00|4923|4922|4919|4918|4930|4929|4917|4916|180423
1704726600000|2024-01-08 15:10:00|4920|4919|4918|4917|4934|4933|4917|4916|296585
1704726900000|2024-01-08 15:15:00|4917|4916|4924|4923|4924|4923|4917|4916|203833
1704727200000|2024-01-08 15:20:00|4923|4922|4939|4938|4940|4939|4920|4919|136875
1704727500000|2024-01-08 15:25:00|4938|4937|4945|4944|4948|4947|4937|4937|93540
1704727800000|2024-01-08 15:30:00|4946|4945|4943|4942|4950|4949|4940|4939|61173
1704728100000|2024-01-08 15:35:00|4944|4943|4945|4944|4946|4945|4942|4941|66450
1704728400000|2024-01-08 15:40:00|4944|4943|4939|4938|4945|4944|4935|4934|89639
1704728700000|2024-01-08 15:45:00|4940|4939|4942|4941|4943|4942|4933|4932|87538
1704729000000|2024-01-08 15:50:00|4941|4940|4944|4943|4945|4944|4941|4940|41935
1704729300000|2024-01-08 15:55:00|4943|4942|4942|4941|4947|4946|4941|4940|63429
1704729600000|2024-01-08 16:00:00|4941|4940|4943|4942|4944|4943|4938|4937|63663
1704729900000|2024-01-08 16:05:00|4944|4943|4938|4937|4944|4943|4937|4936|52299
1704730200000|2024-01-08 16:10:00|4939|4938|4944|4943|4945|4944|4938|4937|84927
1704730500000|2024-01-08 16:15:00|4943|4942|4946|4945|4946|4945|4940|4939|49531
1704730800000|2024-01-08 16:20:00|4947|4946|4943|4942|4949|4948|4941|4940|286529
1704731100000|2024-01-08 16:25:00|4944|4943|4942|4941|4944|4943|4939|4938|69102
1704731400000|2024-01-08 16:30:00|4943|4942|4938|4937|4943|4942|4938|4937|62116
1704731700000|2024-01-08 16:35:00|4939|4938|4934|4933|4940|4939|4932|4931|76053
1704732000000|2024-01-08 16:40:00|4935|4934|4939|4938|4939|4938|4934|4933|93339
1704732300000|2024-01-08 16:45:00|4938|4937|4934|4933|4941|4940|4933|4932|62358
1704732600000|2024-01-08 16:50:00|4933|4932|4931|4930|4933|4932|4929|4928|52805
1704732900000|2024-01-08 16:55:00|4930|4929|4929|4928|4931|4930|4926|4925|57178
1704733200000|2024-01-08 17:00:00|4930|4929|4936|4935|4937|4936|4930|4929|62321
1704733500000|2024-01-08 17:05:00|4935|4934|4933|4932|4935|4934|4932|4931|128202
1704733800000|2024-01-08 17:10:00|4932|4931|4932|4931|4936|4935|4930|4929|56969
1704734100000|2024-01-08 17:15:00|4933|4932|4932|4931|4934|4933|4929|4928|86600
1704734400000|2024-01-08 17:20:00|4931|4930|4932|4931|4933|4932|4926|4925|77450
1704734700000|2024-01-08 17:25:00|4931|4930|4933|4932|4934|4933|4931|4930|38841
1704735000000|2024-01-08 17:30:00|4932|4931|4938|4937|4939|4938|4932|4931|119078
1704735300000|2024-01-08 17:35:00|4939|4938|4938|4937|4939|4938|4937|4936|33753
1704735600000|2024-01-08 17:40:00|4937|4936|4937|4936|4938|4937|4936|4935|44632
1704735900000|2024-01-08 17:45:00|4936|4935|4934|4933|4936|4936|4933|4932|28271
1704736200000|2024-01-08 17:50:00|4935|4934|4937|4936|4938|4937|4935|4934|63957
1704736500000|2024-01-08 17:55:00|4938|4937|4937|4936|4939|4938|4935|4934|93059
1704736800000|2024-01-08 18:00:00|4936|4935|4942|4941|4943|4942|4936|4935|86214
1704737100000|2024-01-08 18:05:00|4943|4942|4942|4941|4945|4944|4942|4941|74620
1704737400000|2024-01-08 18:10:00|4941|4940|4938|4937|4942|4941|4937|4936|73908
1704737700000|2024-01-08 18:15:00|4937|4936|4936|4935|4938|4937|4935|4934|75277
1704738000000|2024-01-08 18:20:00|4937|4936|4936|4935|4938|4937|4934|4933|231523
1704738300000|2024-01-08 18:25:00|4935|4934|4930|4929|4935|4934|4930|4929|43462
1704738600000|2024-01-08 18:30:00|4931|4930|4936|4935|4936|4935|4930|4930|64299
1704738900000|2024-01-08 18:35:00|4937|4936|4934|4933|4937|4936|4934|4933|59912
1704739200000|2024-01-08 18:40:00|4935|4934|4936|4935|4936|4935|4934|4934|63493
1704739500000|2024-01-08 18:45:00|4937|4936|4937|4937|4940|4939|4935|4934|139258
1704739800000|2024-01-08 18:50:00|4938|4936|4939|4938|4941|4940|4937|4936|155383
1704740100000|2024-01-08 18:55:00|4940|4939|4948|4947|4948|4947|4940|4939|49684
1704740400000|2024-01-08 19:00:00|4947|4946|4947|4946|4948|4947|4945|4944|256951
1704740700000|2024-01-08 19:05:00|4948|4947|4950|4949|4950|4949|4947|4946|67217
1704741000000|2024-01-08 19:10:00|4951|4950|4960|4959|4960|4959|4951|4950|71582
1704741300000|2024-01-08 19:15:00|4961|4960|4968|4967|4968|4967|4961|4960|95293
1704741600000|2024-01-08 19:20:00|4967|4966|4970|4969|4970|4969|4965|4964|54204
1704741900000|2024-01-08 19:25:00|4971|4970|4973|4972|4977|4976|4971|4970|91886
1704742200000|2024-01-08 19:30:00|4974|4973|4972|4971|4978|4977|4972|4971|87788
1704742500000|2024-01-08 19:35:00|4973|4972|4972|4971|4975|4974|4970|4969|64183
1704742800000|2024-01-08 19:40:00|4973|4972|4972|4971|4974|4973|4971|4970|55675
1704743100000|2024-01-08 19:45:00|4971|4970|4970|4969|4974|4973|4970|4969|76264
1704743400000|2024-01-08 19:50:00|4971|4970|4971|4970|4972|4971|4970|4969|75444
1704743700000|2024-01-08 19:55:00|4970|4969|4974|4973|4976|4975|4970|4969|67380
1704744000000|2024-01-08 20:00:00|4973|4972|4973|4972|4975|4974|4968|4967|99007
1704744300000|2024-01-08 20:05:00|4974|4973|4973|4972|4978|4977|4972|4971|93269
1704744600000|2024-01-08 20:10:00|4974|4973|4973|4972|4977|4976|4972|4971|93124
1704744900000|2024-01-08 20:15:00|4972|4971|4980|4979|4983|4982|4972|4971|105985
1704745200000|2024-01-08 20:20:00|4979|4978|4980|4979|4984|4983|4979|4978|103631
1704745500000|2024-01-08 20:25:00|4981|4980|4980|4979|4983|4982|4980|4979|90834
1704745800000|2024-01-08 20:30:00|4981|4980|4984|4983|4984|4983|4978|4977|145163
1704746100000|2024-01-08 20:35:00|4985|4984|4994|4993|4996|4995|4984|4983|155789
1704746400000|2024-01-08 20:40:00|4995|4994|4996|4995|4999|4998|4994|4993|337194
1704746700000|2024-01-08 20:45:00|4995|4994|4986|4985|4995|4994|4986|4985|179351
1704747000000|2024-01-08 20:50:00|4987|4986|4992|4991|4993|4992|4984|4983|508513
1704747300000|2024-01-08 20:55:00|4993|4992|4992|4991|4995|4994|4991|4990|622293
1704747600000|2024-01-08 21:00:00|4993|4990|4991|4963|5000|4990|4991|4925|114773
1704747900000|2024-01-08 21:05:00|4989||4989||4989||4989||3753
1704748200000|2024-01-08 21:10:00|4975|4966|4990|4984|4990|4989|4975|4963|967
1704748500000|2024-01-08 21:15:00|||||||||110
1704748800000|2024-01-08 21:20:00|||||||||724
1704749100000|2024-01-08 21:25:00|||||||||15
1704749400000|2024-01-08 21:30:00|||||||||15
1704749700000|2024-01-08 21:35:00|||||||||11
1704750000000|2024-01-08 21:40:00|4988|4981|4990|4989|4990|4989|4982|4981|2417
1704750300000|2024-01-08 21:45:00|||||||||121
1704750600000|2024-01-08 21:50:00|4989|4983|4988|4983|4989|4983|4988|4983|486
1704750900000|2024-01-08 21:55:00|||||||||2
1704751200000|2024-01-08 22:00:00||4985||4986||4986||4985|0
1704751500000|2024-01-08 22:05:00||4985||4986||4986||4985|6
1704751800000|2024-01-08 22:10:00|4990|4988|4996|4990|4996|4990|4990|4988|7096
1704752100000|2024-01-08 22:15:00|||||||||12
1704752700000|2024-01-08 22:25:00||4988||4988||4988||4988|2066
1704753000000|2024-01-08 22:30:00|||||||||100
1704753600000|2024-01-08 22:40:00||4984||4984||4984||4984|6
1704753900000|2024-01-08 22:45:00|4994||4996||4996||4994||6
1704754200000|2024-01-08 22:50:00|||||||||10
1704754500000|2024-01-08 22:55:00|4990|4985|4990|4985|4990|4985|4990|4985|974
1704754800000|2024-01-08 23:00:00|4992||4987||4992||4987||823
1704755100000|2024-01-08 23:05:00|4992||4992||4992||4986||100
1704755400000|2024-01-08 23:10:00||4984||4984||4984||4984|190
1704756300000|2024-01-08 23:25:00|||||||||11
1704756600000|2024-01-08 23:30:00|||||||||51
1704757800000|2024-01-08 23:50:00||4939||4925||4939||4925|304
1704758100000|2024-01-08 23:55:00|||||||||47
1704758700000|2024-01-09 00:05:00|4975||4992||4992||4975||140
1704759300000|2024-01-09 00:15:00|||||||||2
1704759600000|2024-01-09 00:20:00||4977||4977||4977||4977|3
1704759900000|2024-01-09 00:25:00||4982||4977||4982||4977|138
1704760200000|2024-01-09 00:30:00|5000||5000||5000||5000||94
1704760800000|2024-01-09 00:40:00|4985||5000||5000||4985||116
1704761100000|2024-01-09 00:45:00|4989||4989||4989||4989||143
1704761400000|2024-01-09 00:50:00||4980||4980||4980||4980|0
1704761700000|2024-01-09 00:55:00||4985||4985||4985||4985|14
1704790800000|2024-01-09 09:00:00|4965|4890|4969|4922|4973|4923|4962|4880|24
1704791100000|2024-01-09 09:05:00|4965||4964||4965||4964||0
1704791400000|2024-01-09 09:10:00|4965||4965||4965||4965||0
1704792300000|2024-01-09 09:25:00|||||||||200
1704792600000|2024-01-09 09:30:00|4963||4963||4963||4963||0
1704793800000|2024-01-09 09:50:00|4965|4963|4963|4925|4965|4963|4963|4922|300
1704794400000|2024-01-09 10:00:00|4962||4962||4962||4962||0
1704794700000|2024-01-09 10:05:00|4961||4961||4961||4961||0
1704795000000|2024-01-09 10:10:00|4962|4933|4962|4925|4962|4933|4962|4925|100
1704795300000|2024-01-09 10:15:00||4935||4935||4935||4935|0
1704795600000|2024-01-09 10:20:00|||||||||54
1704795900000|2024-01-09 10:25:00|4961||4961||4961||4961||0
1704796500000|2024-01-09 10:35:00|4962||4962||4962||4962||0
1704797400000|2024-01-09 10:50:00|4959||4957||4959||4957||0
1704797700000|2024-01-09 10:55:00|4954|4940|4951|4940|4954|4940|4951|4940|0
1704798000000|2024-01-09 11:00:00|4949||4949||4949||4949||0
1704798300000|2024-01-09 11:05:00|4946|4935|4946|4935|4946|4935|4946|4935|0
1704798600000|2024-01-09 11:10:00|4945|4925|4945|4930|4945|4930|4945|4925|0
1704799500000|2024-01-09 11:25:00||4925||4925||4925||4925|0
1704799800000|2024-01-09 11:30:00|||||||||50
1704800100000|2024-01-09 11:35:00|4960|4930|4950|4930|4960|4930|4950|4930|0
1704800400000|2024-01-09 11:40:00|4947||4947||4947||4947||0
1704801000000|2024-01-09 11:50:00||4925||4925||4925||4925|0
1704801600000|2024-01-09 12:00:00|4942|4930|4942|4930|4942|4930|4942|4930|475
1704801900000|2024-01-09 12:05:00|4960|4935|4960|4935|4960|4937|4960|4935|1261
1704802200000|2024-01-09 12:10:00|4959|4936|4959|4937|4959|4937|4959|4936|0
1704803100000|2024-01-09 12:25:00||4945||4945||4945||4945|200
1704803400000|2024-01-09 12:30:00|4961|4937|4961|4937|4961|4937|4961|4937|0
1704803700000|2024-01-09 12:35:00|||||||||100
1704804000000|2024-01-09 12:40:00||4940||4937||4940||4937|130
1704804300000|2024-01-09 12:45:00|||||||||60
1704805200000|2024-01-09 13:00:00|4960|4939|4961|4939|4961|4939|4960|4939|484
1704805500000|2024-01-09 13:05:00|4960||4950||4960||4950||62
1704806100000|2024-01-09 13:15:00|4949|4937|4945|4938|4950|4938|4945|4937|503
1704806400000|2024-01-09 13:20:00|||||||||253
1704806700000|2024-01-09 13:25:00||4941||4941||4941||4941|1
1704807000000|2024-01-09 13:30:00||4942||4943||4944||4941|1895
1704807300000|2024-01-09 13:35:00|4944|4941|4937|4931|4945|4942|4937|4930|6635
1704807600000|2024-01-09 13:40:00||4932||4931||4932||4931|1001
1704807900000|2024-01-09 13:45:00|4936|4930|4945|4930|4945|4930|4934|4930|1717
1704808200000|2024-01-09 13:50:00||4931||4935||4935||4931|32
1704808500000|2024-01-09 13:55:00|4943|4931|4945|4931|4945|4941|4942|4931|700
1704808800000|2024-01-09 14:00:00||4932||4931||4938||4931|796
1704809100000|2024-01-09 14:05:00|4944|4935|4945|4931|4945|4941|4944|4931|770
1704809400000|2024-01-09 14:10:00|||||||||100
1704809700000|2024-01-09 14:15:00|4940|4933|4958|4950|4958|4950|4940|4933|1736
1704810000000|2024-01-09 14:20:00|4956|4933|4949|4934|4958|4934|4949|4933|844
1704810300000|2024-01-09 14:25:00|4947|4933|4959|4930|4971|4947|4930|4925|3942
1704810600000|2024-01-09 14:30:00|4965|4923|4927|4924|4965|4944|4919|4904|187731
1704810900000|2024-01-09 14:35:00|4928|4925|4923|4920|4935|4933|4921|4918|29907
1704811200000|2024-01-09 14:40:00|4924|4921|4930|4927|4941|4939|4922|4920|13844
1704811500000|2024-01-09 14:45:00|4929|4925|4920|4918|4929|4927|4920|4918|11460
1704811800000|2024-01-09 14:50:00|4921|4919|4923|4921|4927|4925|4920|4917|12149
1704812100000|2024-01-09 14:55:00|4916|4915|4919|4918|4926|4925|4916|4915|226968
1704812400000|2024-01-09 15:00:00|4918|4917|4914|4913|4923|4922|4909|4908|209390
1704812700000|2024-01-09 15:05:00|4915|4914|4916|4915|4917|4916|4906|4905|208516
1704813000000|2024-01-09 15:10:00|4915|4914|4918|4917|4922|4921|4911|4910|89885
1704813300000|2024-01-09 15:15:00|4917|4916|4912|4911|4919|4918|4909|4908|114543
1704813600000|2024-01-09 15:20:00|4913|4912|4912|4911|4917|4916|4912|4911|81178
1704813900000|2024-01-09 15:25:00|4913|4912|4914|4913|4917|4916|4908|4907|205161
1704814200000|2024-01-09 15:30:00|4915|4914|4911|4910|4916|4915|4907|4906|102850
1704814500000|2024-01-09 15:35:00|4910|4909|4911|4910|4914|4913|4907|4906|98912
1704814800000|2024-01-09 15:40:00|4910|4909|4916|4915|4916|4915|4908|4907|165592
1704815100000|2024-01-09 15:45:00|4915|4914|4917|4916|4917|4916|4911|4910|112121
1704815400000|2024-01-09 15:50:00|4918|4917|4917|4916|4919|4918|4916|4915|62451
1704815700000|2024-01-09 15:55:00|4916|4915|4915|4914|4917|4916|4914|4913|95703
1704816000000|2024-01-09 16:00:00|4914|4913|4921|4920|4921|4920|4914|4913|66936
1704816300000|2024-01-09 16:05:00|4920|4919|4917|4916|4922|4921|4914|4913|150032
1704816600000|2024-01-09 16:10:00|4916|4915|4922|4921|4923|4922|4916|4915|74212
1704816900000|2024-01-09 16:15:00|4921|4920|4925|4924|4927|4926|4920|4919|56731
1704817200000|2024-01-09 16:20:00|4926|4925|4936|4935|4936|4935|4926|4925|91778
1704817500000|2024-01-09 16:25:00|4937|4936|4936|4935|4939|4938|4936|4935|141128
1704817800000|2024-01-09 16:30:00|4937|4936|4937|4936|4937|4936|4933|4932|59486
1704818100000|2024-01-09 16:35:00|4936|4935|4934|4933|4943|4942|4934|4933|71510
1704818400000|2024-01-09 16:40:00|4935|4934|4939|4938|4939|4938|4934|4933|25544
1704818700000|2024-01-09 16:45:00|4940|4939|4941|4940|4942|4941|4938|4937|53816
1704819000000|2024-01-09 16:50:00|4942|4941|4941|4940|4945|4944|4941|4940|78774
1704819300000|2024-01-09 16:55:00|4940|4939|4942|4941|4943|4942|4938|4937|54241
1704819600000|2024-01-09 17:00:00|4941|4940|4935|4934|4941|4940|4935|4934|73105
1704819900000|2024-01-09 17:05:00|4934|4933|4933|4932|4935|4934|4932|4931|69608
1704820200000|2024-01-09 17:10:00|4932|4931|4937|4936|4938|4937|4930|4929|81549
1704820500000|2024-01-09 17:15:00|4938|4937|4936|4935|4940|4939|4935|4934|57837
1704820800000|2024-01-09 17:20:00|4935|4934|4935|4934|4936|4935|4934|4933|49945
1704821100000|2024-01-09 17:25:00|4934|4933|4935|4934|4938|4937|4934|4933|43802
1704821400000|2024-01-09 17:30:00|4936|4935|4933|4932|4937|4936|4933|4932|31573
1704821700000|2024-01-09 17:35:00|4934|4933|4933|4932|4934|4933|4932|4931|17828
1704822000000|2024-01-09 17:40:00|4932|4931|4933|4932|4934|4933|4932|4931|36870
1704822300000|2024-01-09 17:45:00|4932|4931|4929|4928|4933|4932|4929|4928|37275
1704822600000|2024-01-09 17:50:00|4928|4927|4928|4927|4931|4930|4927|4926|67309
1704822900000|2024-01-09 17:55:00|4927|4926|4927|4926|4928|4927|4925|4924|45239
1704823200000|2024-01-09 18:00:00|4928|4927|4936|4935|4936|4935|4928|4927|38791
1704823500000|2024-01-09 18:05:00|4937|4936|4926|4925|4937|4936|4926|4925|54193
1704823800000|2024-01-09 18:10:00|4927|4926|4924|4923|4928|4927|4922|4921|195594
1704824100000|2024-01-09 18:15:00|4923|4922|4918|4917|4924|4923|4918|4917|105246
1704824400000|2024-01-09 18:20:00|4917|4916|4922|4921|4930|4929|4917|4916|232195
1704824700000|2024-01-09 18:25:00|4921|4920|4919|4919|4921|4920|4913|4912|185287
1704825000000|2024-01-09 18:30:00|4918|4918|4911|4910|4918|4918|4909|4908|129467
1704825300000|2024-01-09 18:35:00|4912|4911|4918|4917|4919|4918|4911|4910|90566
1704825600000|2024-01-09 18:40:00|4919|4918|4922|4921|4922|4921|4917|4916|66837
1704825900000|2024-01-09 18:45:00|4923|4922|4926|4925|4928|4927|4921|4920|66404
1704826200000|2024-01-09 18:50:00|4927|4926|4931|4930|4935|4934|4927|4926|58777
1704826500000|2024-01-09 18:55:00|4930|4929|4928|4927|4930|4929|4927|4926|42191
1704826800000|2024-01-09 19:00:00|4927|4926|4922|4921|4927|4926|4921|4920|83020
1704827100000|2024-01-09 19:05:00|4921|4920|4925|4924|4925|4924|4921|4920|82157
1704827400000|2024-01-09 19:10:00|4924|4923|4918|4917|4924|4924|4917|4916|103749
1704827700000|2024-01-09 19:15:00|4917|4916|4915|4914|4917|4916|4911|4910|66065
1704828000000|2024-01-09 19:20:00|4914|4913|4912|4911|4915|4914|4910|4909|67930
1704828300000|2024-01-09 19:25:00|4911|4910|4915|4914|4916|4915|4911|4910|145756
1704828600000|2024-01-09 19:30:00|4914|4915|4915|4914|4918|4917|4914|4913|98856
1704828900000|2024-01-09 19:35:00|4914|4913|4915|4914|4916|4915|4911|4910|70977
1704829200000|2024-01-09 19:40:00|4916|4915|4917|4916|4918|4917|4914|4913|115602
1704829500000|2024-01-09 19:45:00|4916|4915|4916|4915|4916|4915|4912|4911|62491
1704829800000|2024-01-09 19:50:00|4917|4916|4921|4920|4922|4921|4916|4915|81802
1704830100000|2024-01-09 19:55:00|4920|4919|4918|4917|4920|4919|4917|4916|51704
1704830400000|2024-01-09 20:00:00|4919|4918|4922|4921|4922|4921|4919|4918|57924
1704830700000|2024-01-09 20:05:00|4921|4920|4917|4916|4921|4920|4916|4915|76232
1704831000000|2024-01-09 20:10:00|4918|4917|4917|4916|4921|4920|4916|4915|57792
1704831300000|2024-01-09 20:15:00|4916|4915|4915|4914|4916|4915|4913|4912|107500
1704831600000|2024-01-09 20:20:00|4914|4913|4920|4919|4922|4921|4914|4913|129111
1704831900000|2024-01-09 20:25:00|4921|4920|4921|4920|4923|4922|4919|4918|82508
1704832200000|2024-01-09 20:30:00|4922|4921|4919|4918|4922|4921|4918|4917|147936
1704832500000|2024-01-09 20:35:00|4918|4917|4924|4923|4924|4923|4918|4917|121311
1704832800000|2024-01-09 20:40:00|4923|4922|4922|4921|4923|4922|4919|4918|139180
1704833100000|2024-01-09 20:45:00|4921|4920|4922|4921|4925|4924|4921|4920|152444
1704833400000|2024-01-09 20:50:00|4921|4920|4933|4932|4933|4932|4921|4920|236174
1704833700000|2024-01-09 20:55:00|4934|4933|4929|4928|4934|4933|4927|4926|665715
1704834000000|2024-01-09 21:00:00|4930|4926|4931|4929|4939|4929|4930|4902|1016431
1704834300000|2024-01-09 21:05:00|4929|4930|4928|4912|4929|4930|4928|4912|3871
1704834600000|2024-01-09 21:10:00|||||||||1
1704834900000|2024-01-09 21:15:00|||||||||2
1704835200000|2024-01-09 21:20:00|||||||||15
1704835800000|2024-01-09 21:30:00|4925|4921|4928|4921|4928|4921|4925|4921|125
1704836100000|2024-01-09 21:35:00|||||||||106
1704836400000|2024-01-09 21:40:00|4921|4920|4921|4920|4921|4920|4921|4920|425
1704836700000|2024-01-09 21:45:00|4920|4917|4927|4920|4929|4920|4917|4917|7575
1704837300000|2024-01-09 21:55:00|||||||||162
1704838200000|2024-01-09 22:10:00|||||||||5756
1704838800000|2024-01-09 22:20:00|||||||||1
1704839100000|2024-01-09 22:25:00|||||||||4
1704839700000|2024-01-09 22:35:00|4928|4906|4928|4906|4928|4906|4928|4906|20
1704840900000|2024-01-09 22:55:00|||||||||1
1704841500000|2024-01-09 23:05:00|||||||||34
1704842400000|2024-01-09 23:20:00|||||||||105
1704843300000|2024-01-09 23:35:00|||||||||16
1704844200000|2024-01-09 23:50:00|4933||4933||4933||4933||26
1704845400000|2024-01-10 00:10:00||4917||4917||4917||4917|63
1704845700000|2024-01-10 00:15:00|||||||||2
1704846000000|2024-01-10 00:20:00||4918||4918||4918||4918|4
1704846300000|2024-01-10 00:25:00|||||||||28
1704846600000|2024-01-10 00:30:00|||||||||17
1704847200000|2024-01-10 00:40:00|4930||4925||4933||4925||2
1704847500000|2024-01-10 00:45:00|4933|4923|4933|4925|4933|4925|4933|4918|570
1704847800000|2024-01-10 00:50:00|||||||||1
1704877200000|2024-01-10 09:00:00|4949|4880|4948|4900|4949|4900|4928|4880|1
1704877800000|2024-01-10 09:10:00|||||||||4
1704878400000|2024-01-10 09:20:00|||||||||6
1704878700000|2024-01-10 09:25:00||4924||4909||4924||4900|0
1704879300000|2024-01-10 09:35:00|||||||||5
1704879900000|2024-01-10 09:45:00||4900||4900||4900||4900|0
1704880800000|2024-01-10 10:00:00||4909||4909||4909||4909|0
1704882600000|2024-01-10 10:30:00|||||||||1
1704885300000|2024-01-10 11:15:00||4920||4909||4920||4909|30
1704887100000|2024-01-10 11:45:00||4913||4909||4913||4909|20
1704887400000|2024-01-10 11:50:00||4913||4909||4919||4909|14
1704887700000|2024-01-10 11:55:00|4949|4913|4949|4909|4949|4919|4949|4909|14
1704888000000|2024-01-10 12:00:00|4940||4933||4940||4933||1
1704888300000|2024-01-10 12:05:00|4932||4933||4933||4932||2
1704888600000|2024-01-10 12:10:00|4932||4933||4933||4932||0
1704888900000|2024-01-10 12:15:00|||||||||5
1704889200000|2024-01-10 12:20:00|4932||4932||4933||4932||13
1704889800000|2024-01-10 12:30:00|4920||4920||4920||4920||12
1704890400000|2024-01-10 12:40:00||4918||4918||4918||4918|1
1704890700000|2024-01-10 12:45:00||4909||4905||4919||4905|0
1704891300000|2024-01-10 12:55:00|4932|4906|4932|4920|4932|4920|4923|4905|1037
1704891600000|2024-01-10 13:00:00|||||||||1084
1704892200000|2024-01-10 13:10:00|4929||4932||4932||4929||813
1704892500000|2024-01-10 13:15:00|||||||||1
1704892800000|2024-01-10 13:20:00|||||||||87
1704893700000|2024-01-10 13:35:00||4924||4920||4924||4920|272
1704894000000|2024-01-10 13:40:00|4928||4928||4928||4928||660
1704894300000|2024-01-10 13:45:00|4920|4910|4920|4910|4920|4910|4920|4910|371
1704894600000|2024-01-10 13:50:00|||||||||54
1704894900000|2024-01-10 13:55:00||4911||4911||4915||4911|100
1704895200000|2024-01-10 14:00:00|||||||||75
1704895800000|2024-01-10 14:10:00|4918|4913|4920|4911|4920|4913|4918|4911|681
1704896400000|2024-01-10 14:20:00|4918|4910|4920|4910|4920|4910|4915|4910|946
1704896700000|2024-01-10 14:25:00|4929|4905|4913|4895|4932|4905|4900|4895|3798
1704897000000|2024-01-10 14:30:00|4912|4896|4894|4893|4913|4903|4880|4878|480212
1704897300000|2024-01-10 14:35:00|4893|4892|4901|4900|4905|4903|4892|4891|238944
1704897600000|2024-01-10 14:40:00|4902|4901|4888|4887|4903|4902|4885|4884|106589
1704897900000|2024-01-10 14:45:00|4889|4888|4896|4895|4897|4896|4889|4888|127505
1704898200000|2024-01-10 14:50:00|4897|4896|4893|4892|4897|4896|4886|4885|130167
1704898500000|2024-01-10 14:55:00|4892|4891|4880|4880|4893|4892|4880|4879|52641
1704898800000|2024-01-10 15:00:00|4881|4881|4886|4885|4891|4890|4881|4880|128605
1704899100000|2024-01-10 15:05:00|4885|4884|4890|4889|4890|4889|4882|4881|85239
1704899400000|2024-01-10 15:10:00|4889|4888|4881|4880|4890|4889|4881|4880|50061
1704899700000|2024-01-10 15:15:00|4880|4879|4879|4878|4884|4883|4878|4877|72838
1704900000000|2024-01-10 15:20:00|4878|4877|4882|4881|4883|4882|4878|4877|74412
1704900300000|2024-01-10 15:25:00|4881|4880|4884|4883|4886|4885|4877|4876|74881
1704900600000|2024-01-10 15:30:00|4885|4884|4884|4883|4889|4888|4883|4882|287744
1704900900000|2024-01-10 15:35:00|4885|4884|4891|4890|4891|4890|4884|4883|56041
1704901200000|2024-01-10 15:40:00|4890|4889|4884|4883|4890|4889|4884|4883|49179
1704901500000|2024-01-10 15:45:00|4883|4882|4878|4877|4884|4883|4875|4874|82259
1704901800000|2024-01-10 15:50:00|4877|4876|4879|4878|4881|4880|4877|4876|38407
1704902100000|2024-01-10 15:55:00|4878|4877|4882|4881|4883|4882|4878|4877|51736
1704902400000|2024-01-10 16:00:00|4881|4880|4881|4880|4884|4883|4881|4880|45792
1704902700000|2024-01-10 16:05:00|4882|4881|4885|4884|4885|4884|4880|4879|39834
1704903000000|2024-01-10 16:10:00|4886|4885|4882|4881|4887|4886|4880|4879|34794
1704903300000|2024-01-10 16:15:00|4883|4882|4881|4880|4883|4882|4879|4878|47497
1704903600000|2024-01-10 16:20:00|4880|4879|4882|4881|4885|4884|4880|4879|22620
1704903900000|2024-01-10 16:25:00|4881|4880|4885|4884|4886|4885|4881|4880|31611
1704904200000|2024-01-10 16:30:00|4886|4885|4880|4879|4886|4885|4879|4878|44714
1704904500000|2024-01-10 16:35:00|4879|4878|4882|4881|4882|4881|4879|4878|25746
1704904800000|2024-01-10 16:40:00|4883|4882|4886|4885|4886|4885|4882|4882|33258
1704905100000|2024-01-10 16:45:00|4887|4886|4889|4888|4891|4890|4887|4886|47502
1704905400000|2024-01-10 16:50:00|4888|4887|4886|4885|4888|4887|4883|4882|43358
1704905700000|2024-01-10 16:55:00|4887|4886|4888|4887|4890|4889|4886|4885|35674
1704906000000|2024-01-10 17:00:00|4887|4886|4880|4879|4887|4886|4880|4879|44918
1704906300000|2024-01-10 17:05:00|4881|4880|4879|4878|4882|4881|4877|4876|28460
1704906600000|2024-01-10 17:10:00|4878|4877|4872|4871|4879|4878|4872|4871|46357
1704906900000|2024-01-10 17:15:00|4871|4870|4874|4873|4874|4873|4870|4869|135735
1704907200000|2024-01-10 17:20:00|4875|4874|4874|4873|4877|4876|4873|4872|59912
1704907500000|2024-01-10 17:25:00|4873|4872|4873|4872|4874|4873|4872|4871|52231
1704907800000|2024-01-10 17:30:00|4874|4873|4873|4872|4874|4873|4870|4870|90375
1704908100000|2024-01-10 17:35:00|4872|4871|4870|4869|4872|4871|4867|4866|96831
1704908400000|2024-01-10 17:40:00|4869|4868|4869|4868|4870|4869|4867|4866|63634
1704908700000|2024-01-10 17:45:00|4868|4867|4871|4870|4871|4870|4866|4865|58902
1704909000000|2024-01-10 17:50:00|4872|4871|4870|4869|4873|4872|4870|4869|43023
1704909300000|2024-01-10 17:55:00|4871|4870|4864|4864|4871|4870|4864|4863|69432
1704909600000|2024-01-10 18:00:00|4865|4865|4875|4874|4876|4875|4861|4860|103486
1704909900000|2024-01-10 18:05:00|4874|4873|4874|4873|4876|4875|4871|4870|82773
1704910200000|2024-01-10 18:10:00|4873|4872|4872|4871|4874|4873|4867|4866|94194
1704910500000|2024-01-10 18:15:00|4871|4870|4874|4873|4876|4875|4871|4870|75346
1704910800000|2024-01-10 18:20:00|4873|4872|4875|4874|4875|4874|4872|4871|42279
1704911100000|2024-01-10 18:25:00|4874|4873|4871|4870|4874|4874|4871|4870|43592
1704911400000|2024-01-10 18:30:00|4870|4869|4870|4869|4871|4870|4868|4867|43671
1704911700000|2024-01-10 18:35:00|4869|4868|4868|4867|4869|4868|4865|4864|53964
1704912000000|2024-01-10 18:40:00|4869|4868|4869|4868|4870|4869|4867|4866|38345
1704912300000|2024-01-10 18:45:00|4870|4869|4877|4876|4877|4876|4870|4869|65090
1704912600000|2024-01-10 18:50:00|4876|4875|4881|4880|4881|4880|4876|4875|47661
1704912900000|2024-01-10 18:55:00|4880|4879|4880|4879|4881|4880|4880|4879|47727
1704913200000|2024-01-10 19:00:00|4879|4878|4875|4874|4879|4878|4873|4872|76249
1704913500000|2024-01-10 19:05:00|4876|4875|4883|4882|4883|4882|4876|4875|51867
1704913800000|2024-01-10 19:10:00|4884|4883|4893|4892|4895|4894|4884|4883|91229
1704914100000|2024-01-10 19:15:00|4892|4891|4892|4891|4893|4892|4888|4887|130105
1704914400000|2024-01-10 19:20:00|4891|4890|4891|4890|4892|4891|4888|4887|93725
1704914700000|2024-01-10 19:25:00|4892|4891|4893|4892|4893|4892|4887|4886|83881
1704915000000|2024-01-10 19:30:00|4892|4891|4896|4895|4896|4895|4892|4891|32680
1704915300000|2024-01-10 19:35:00|4895|4894|4895|4894|4895|4894|4893|4892|38565
1704915600000|2024-01-10 19:40:00|4896|4895|4896|4895|4897|4896|4894|4893|93237
1704915900000|2024-01-10 19:45:00|4897|4896|4895|4894|4899|4898|4895|4894|99253
1704916200000|2024-01-10 19:50:00|4896|4895|4897|4896|4902|4901|4895|4894|174313
1704916500000|2024-01-10 19:55:00|4898|4897|4903|4902|4903|4902|4897|4896|42978
1704916800000|2024-01-10 20:00:00|4904|4903|4905|4904|4905|4904|4899|4898|77006
1704917100000|2024-01-10 20:05:00|4904|4903|4905|4904|4907|4906|4903|4902|48754
1704917400000|2024-01-10 20:10:00|4906|4905|4905|4904|4910|4909|4903|4902|117964
1704917700000|2024-01-10 20:15:00|4904|4903|4900|4899|4907|4906|4900|4899|104974
1704918000000|2024-01-10 20:20:00|4901|4900|4895|4894|4902|4901|4894|4893|112670
1704918300000|2024-01-10 20:25:00|4894|4893|4900|4899|4900|4899|4894|4893|101086
1704918600000|2024-01-10 20:30:00|4899|4898|4905|4904|4905|4904|4896|4895|135350
1704918900000|2024-01-10 20:35:00|4906|4905|4910|4909|4910|4909|4905|4905|171635
1704919200000|2024-01-10 20:40:00|4911|4910|4907|4906|4912|4911|4905|4904|175344
1704919500000|2024-01-10 20:45:00|4906|4905|4898|4897|4906|4905|4898|4897|239777
1704919800000|2024-01-10 20:50:00|4897|4896|4909|4908|4909|4908|4896|4895|253622
1704920100000|2024-01-10 20:55:00|4910|4909|4907|4906|4910|4909|4903|4902|577601
1704920400000|2024-01-10 21:00:00|4908|4907|4914|4909|4940|4909|4908|4907|184185
1704920700000|2024-01-10 21:05:00|4912||4912||4912||4912||3504
1704921000000|2024-01-10 21:10:00||4908||4908||4908||4908|7
1704921300000|2024-01-10 21:15:00|4914||4910||4914||4910||396
1704921600000|2024-01-10 21:20:00|||||||||45955
1704921900000|2024-01-10 21:25:00|4914|4909|4914|4909|4914|4909|4914|4909|210
1704922800000|2024-01-10 21:40:00||4911||4911||4911||4911|18
1704923100000|2024-01-10 21:45:00|||||||||89
1704923400000|2024-01-10 21:50:00|4913|4909|4914|4909|4914|4909|4911|4909|200
1704923700000|2024-01-10 21:55:00||4910||4910||4910||4910|5073
1704924000000|2024-01-10 22:00:00|4912|4909|4914|4908|4914|4909|4912|4908|917
1704924300000|2024-01-10 22:05:00|||||||||2
1704924600000|2024-01-10 22:10:00|4910|4909|4909|4876|4914|4910|4908|4876|1123
1704924900000|2024-01-10 22:15:00|4899|4881|4914|4890|4914|4900|4896|4876|6193
1704925200000|2024-01-10 22:20:00|||||||||93
1704925500000|2024-01-10 22:25:00||4895||4895||4895||4895|173
1704925800000|2024-01-10 22:30:00|||||||||1
1704926400000|2024-01-10 22:40:00||4910||4910||4910||4910|1
1704926700000|2024-01-10 22:45:00||4895||4910||4910||4895|158
1704927000000|2024-01-10 22:50:00|4910|4895|4910|4895|4910|4895|4910|4895|300
1704927300000|2024-01-10 22:55:00|4908|4900|4910|4897|4910|4900|4900|4895|497
1704927600000|2024-01-10 23:00:00|||||||||300
1704927900000|2024-01-10 23:05:00|||||||||112
1704928200000|2024-01-10 23:10:00||4901||4901||4901||4901|85
1704928500000|2024-01-10 23:15:00||4908||4908||4908||4908|71
1704928800000|2024-01-10 23:20:00|4914||4914||4914||4914||1002
1704929400000|2024-01-10 23:30:00|||||||||323
1704929700000|2024-01-10 23:35:00|4915|4909|4915|4909|4915|4909|4915|4909|3875
1704930000000|2024-01-10 23:40:00|||||||||145
1704930300000|2024-01-10 23:45:00|4940||4940||4940||4940||271
1704930600000|2024-01-10 23:50:00|4939||4939||4939||4939||561
1704930900000|2024-01-10 23:55:00|4920||4920||4920||4920||50
1704931200000|2024-01-11 00:00:00|||||||||5
1704931500000|2024-01-11 00:05:00||4910||4910||4910||4910|50
1704931800000|2024-01-11 00:10:00|4924|4915|4924|4915|4924|4915|4924|4915|245
1704932100000|2024-01-11 00:15:00||4910||4911||4918||4910|110
1704932400000|2024-01-11 00:20:00||4918||4911||4918||4911|100
1704932700000|2024-01-11 00:25:00|||||||||4
1704933000000|2024-01-11 00:30:00||4915||4915||4915||4915|25
1704933300000|2024-01-11 00:35:00|4920|4920|4920|4915|4920|4920|4920|4915|100
1704933600000|2024-01-11 00:40:00||4911||4912||4912||4911|100
1704933900000|2024-01-11 00:45:00|4918||4918||4918||4918||0
1704934500000|2024-01-11 00:55:00|||||||||495
1704963600000|2024-01-11 09:00:00|5600|4851|4949|4865|5600|4922|4949|4851|0
1704964200000|2024-01-11 09:10:00|||||||||2
1704964800000|2024-01-11 09:20:00|4932||4932||4932||4932||0
1704965100000|2024-01-11 09:25:00|4949|4870|4949|4870|4949|4870|4935|4870|30
1704965400000|2024-01-11 09:30:00||4869||4865||4869||4865|0
1704966000000|2024-01-11 09:40:00|4948||4948||4948||4948||0
1704966600000|2024-01-11 09:50:00||4866||4866||4866||4866|1
1704966900000|2024-01-11 09:55:00|4949|4908|4949|4866|4949|4908|4949|4866|69
1704967500000|2024-01-11 10:05:00||4865||4865||4865||4865|0
1704967800000|2024-01-11 10:10:00|||||||||1
1704968400000|2024-01-11 10:20:00|4931||4931||4931||4931||0
1704969000000|2024-01-11 10:30:00||4880||4865||4880||4865|20
1704971700000|2024-01-11 11:15:00||4882||4882||4882||4882|0
1704972900000|2024-01-11 11:35:00||4908||4882||4912||4882|101
1704973500000|2024-01-11 11:45:00|||||||||15
1704973800000|2024-01-11 11:50:00|||||||||85
1704974100000|2024-01-11 11:55:00|4923|4908|4931|4882|4931|4908|4923|4882|218
1704974400000|2024-01-11 12:00:00|4926|4901|4931|4900|4931|4908|4925|4882|528
1704975300000|2024-01-11 12:15:00|4921|4908|4931|4908|4931|4908|4921|4908|38
1704975600000|2024-01-11 12:20:00|||||||||501
1704976200000|2024-01-11 12:30:00|||||||||1
1704977100000|2024-01-11 12:45:00||4900||4900||4900||4900|10
1704977400000|2024-01-11 12:50:00|4928|4908|4931|4908|4931|4908|4926|4908|50
1704977700000|2024-01-11 12:55:00|4926|4901|4931|4900|4931|4901|4926|4900|128
1704978000000|2024-01-11 13:00:00|||||||||466
1704978300000|2024-01-11 13:05:00|4913||4931||4931||4913||27
1704978600000|2024-01-11 13:10:00|||||||||118
1704978900000|2024-01-11 13:15:00|||||||||43
1704979500000|2024-01-11 13:25:00|4927||4931||4931||4926||33
1704979800000|2024-01-11 13:30:00|4912|4876|4910|4876|4931|4876|4892|4876|1317
1704980100000|2024-01-11 13:35:00|4909|4890|4888|4876|4909|4890|4887|4876|645
1704980400000|2024-01-11 13:40:00|4882|4882|4895|4885|4895|4886|4882|4876|1121
1704980700000|2024-01-11 13:45:00|4891|4893|4893|4889|4910|4899|4891|4885|8229
1704981000000|2024-01-11 13:50:00|4891|4885|4893|4876|4893|4885|4887|4876|3100
1704981300000|2024-01-11 13:55:00|4884|4865|4886|4865|4893|4865|4882|4865|1902
1704981600000|2024-01-11 14:00:00|4893|4872|4892|4872|4893|4880|4878|4865|2666
1704981900000|2024-01-11 14:05:00|4893|4875|4893|4873|4893|4878|4874|4872|1558
1704982200000|2024-01-11 14:10:00|4892|4872|4885|4865|4893|4872|4873|4865|3360
1704982500000|2024-01-11 14:15:00|4884|4872|4893|4872|4893|4872|4879|4872|466
1704982800000|2024-01-11 14:20:00|4872|4865|4893|4868|4893|4868|4872|4865|2073
1704983100000|2024-01-11 14:25:00|4904|4872|4907|4873|4910|4877|4904|4872|130
1704983400000|2024-01-11 14:30:00|4906|4874|4886|4884|4906|4900|4875|4874|377536
1704983700000|2024-01-11 14:35:00|4887|4885|4871|4870|4895|4894|4867|4866|162880
1704984000000|2024-01-11 14:40:00|4872|4871|4894|4893|4898|4897|4872|4871|233543
1704984300000|2024-01-11 14:45:00|4895|4894|4890|4889|4896|4895|4884|4882|245117
1704984600000|2024-01-11 14:50:00|4891|4890|4870|4869|4894|4893|4870|4869|266658
1704984900000|2024-01-11 14:55:00|4869|4868|4869|4868|4873|4872|4865|4864|108011
1704985200000|2024-01-11 15:00:00|4868|4867|4851|4850|4871|4870|4851|4850|133266
1704985500000|2024-01-11 15:05:00|4852|4851|4842|4841|4853|4853|4840|4839|122039
1704985800000|2024-01-11 15:10:00|4841|4840|4837|4836|4844|4843|4835|4834|379194
1704986100000|2024-01-11 15:15:00|4838|4837|4843|4842|4845|4845|4835|4834|315380
1704986400000|2024-01-11 15:20:00|4844|4843|4850|4849|4854|4853|4841|4840|181132
1704986700000|2024-01-11 15:25:00|4851|4850|4861|4860|4865|4864|4851|4850|146293
1704987000000|2024-01-11 15:30:00|4860|4859|4855|4854|4863|4862|4854|4853|99448
1704987300000|2024-01-11 15:35:00|4856|4855|4866|4865|4867|4866|4856|4855|110625
1704987600000|2024-01-11 15:40:00|4865|4864|4864|4863|4867|4866|4859|4858|142738
1704987900000|2024-01-11 15:45:00|4863|4862|4860|4859|4863|4862|4858|4857|127210
1704988200000|2024-01-11 15:50:00|4859|4858|4857|4856|4865|4864|4855|4854|110833
1704988500000|2024-01-11 15:55:00|4856|4855|4856|4855|4860|4859|4852|4851|75761
1704988800000|2024-01-11 16:00:00|4857|4856|4855|4854|4860|4859|4853|4852|91224
1704989100000|2024-01-11 16:05:00|4856|4855|4858|4857|4860|4859|4855|4854|101131
1704989400000|2024-01-11 16:10:00|4859|4858|4853|4852|4863|4862|4853|4852|144979
1704989700000|2024-01-11 16:15:00|4854|4853|4858|4857|4858|4857|4852|4851|174596
1704990000000|2024-01-11 16:20:00|4859|4858|4864|4863|4869|4868|4859|4858|247539
1704990300000|2024-01-11 16:25:00|4865|4864|4874|4873|4875|4874|4865|4864|161553
1704990600000|2024-01-11 16:30:00|4875|4874|4872|4871|4875|4874|4870|4869|130421
1704990900000|2024-01-11 16:35:00|4873|4872|4876|4875|4881|4880|4873|4872|214675
1704991200000|2024-01-11 16:40:00|4875|4874|4873|4872|4877|4876|4871|4870|159418
1704991500000|2024-01-11 16:45:00|4874|4873|4880|4879|4881|4880|4873|4872|154956
1704991800000|2024-01-11 16:50:00|4881|4880|4886|4885|4886|4885|4879|4878|158519
1704992100000|2024-01-11 16:55:00|4885|4884|4875|4874|4885|4885|4870|4869|196239
1704992400000|2024-01-11 17:00:00|4874|4873|4874|4873|4877|4876|4873|4872|201674
1704992700000|2024-01-11 17:05:00|4875|4874|4875|4874|4876|4875|4872|4871|103347
1704993000000|2024-01-11 17:10:00|4874|4873|4875|4874|4876|4875|4874|4873|123963
1704993300000|2024-01-11 17:15:00|4876|4875|4873|4872|4876|4875|4870|4869|127134
1704993600000|2024-01-11 17:20:00|4872|4871|4877|4876|4878|4877|4870|4869|101479
1704993900000|2024-01-11 17:25:00|4876|4875|4869|4868|4876|4876|4868|4867|73988
1704994200000|2024-01-11 17:30:00|4870|4869|4869|4868|4871|4870|4867|4866|103310
1704994500000|2024-01-11 17:35:00|4868|4867|4867|4866|4869|4868|4865|4864|88029
1704994800000|2024-01-11 17:40:00|4868|4867|4871|4870|4873|4872|4868|4867|135582
1704995100000|2024-01-11 17:45:00|4872|4871|4869|4868|4875|4874|4869|4868|114389
1704995400000|2024-01-11 17:50:00|4870|4869|4870|4869|4873|4872|4869|4868|128983
1704995700000|2024-01-11 17:55:00|4869|4868|4873|4872|4873|4872|4867|4866|248676
1704996000000|2024-01-11 18:00:00|4874|4873|4878|4877|4883|4882|4874|4873|238216
1704996300000|2024-01-11 18:05:00|4877|4876|4886|4885|4887|4886|4876|4875|112067
1704996600000|2024-01-11 18:10:00|4887|4886|4883|4882|4888|4887|4883|4882|88865
1704996900000|2024-01-11 18:15:00|4882|4881|4881|4880|4888|4887|4879|4878|145674
1704997200000|2024-01-11 18:20:00|4880|4879|4880|4879|4883|4882|4878|4877|79308
1704997500000|2024-01-11 18:25:00|4879|4878|4877|4876|4881|4880|4877|4876|130000
1704997800000|2024-01-11 18:30:00|4878|4877|4877|4876|4878|4877|4874|4873|118730
1704998100000|2024-01-11 18:35:00|4878|4877|4876|4875|4878|4877|4873|4872|99938
1704998400000|2024-01-11 18:40:00|4877|4876|4881|4880|4882|4881|4876|4876|103729
1704998700000|2024-01-11 18:45:00|4880|4879|4882|4882|4884|4883|4880|4879|169957
1704999000000|2024-01-11 18:50:00|4883|4881|4883|4882|4884|4883|4878|4877|130799
1704999300000|2024-01-11 18:55:00|4884|4883|4884|4883|4888|4887|4883|4883|141553
1704999600000|2024-01-11 19:00:00|4885|4884|4879|4878|4886|4885|4879|4878|174865
1704999900000|2024-01-11 19:05:00|4878|4877|4875|4874|4881|4880|4874|4873|155060
1705000200000|2024-01-11 19:10:00|4876|4875|4875|4874|4876|4875|4873|4872|177542
1705000500000|2024-01-11 19:15:00|4876|4875|4875|4874|4877|4876|4875|4874|184018
1705000800000|2024-01-11 19:20:00|4876|4875|4879|4878|4879|4878|4873|4872|129767
1705001100000|2024-01-11 19:25:00|4878|4877|4885|4884|4886|4885|4877|4876|110686
1705001400000|2024-01-11 19:30:00|4886|4885|4879|4878|4888|4887|4879|4878|141881
1705001700000|2024-01-11 19:35:00|4880|4879|4883|4882|4885|4884|4879|4878|206127
1705002000000|2024-01-11 19:40:00|4882|4881|4880|4879|4885|4884|4879|4878|155446
1705002300000|2024-01-11 19:45:00|4879|4878|4884|4883|4887|4886|4879|4878|225357
1705002600000|2024-01-11 19:50:00|4885|4884|4887|4886|4891|4890|4885|4884|211008
1705002900000|2024-01-11 19:55:00|4888|4887|4888|4887|4893|4892|4887|4887|251691
1705003200000|2024-01-11 20:00:00|4889|4888|4884|4883|4892|4891|4884|4883|201908
1705003500000|2024-01-11 20:05:00|4883|4882|4883|4882|4885|4884|4880|4879|148982
1705003800000|2024-01-11 20:10:00|4884|4883|4897|4896|4897|4896|4882|4881|238593
1705004100000|2024-01-11 20:15:00|4896|4895|4892|4891|4896|4895|4887|4886|197191
1705004400000|2024-01-11 20:20:00|4893|4892|4897|4896|4900|4899|4893|4892|188771
1705004700000|2024-01-11 20:25:00|4896|4895|4895|4894|4899|4898|4895|4894|177032
1705005000000|2024-01-11 20:30:00|4894|4893|4898|4897|4898|4897|4894|4893|167800
1705005300000|2024-01-11 20:35:00|4897|4896|4897|4896|4899|4898|4896|4895|155293
1705005600000|2024-01-11 20:40:00|4898|4897|4899|4898|4903|4902|4895|4894|341964
1705005900000|2024-01-11 20:45:00|4900|4899|4902|4901|4904|4903|4899|4898|382133
1705006200000|2024-01-11 20:50:00|4903|4902|4898|4897|4904|4903|4892|4891|532096
1705006500000|2024-01-11 20:55:00|4899|4898|4903|4902|4908|4907|4899|4898|1159575
1705006800000|2024-01-11 21:00:00|4904|4901|4910|4904|4910|4906|4904|4901|92351
1705007100000|2024-01-11 21:05:00|4908|4905|4921|4904|4921|4910|4908|4904|163058
1705007400000|2024-01-11 21:10:00|4920|4908|4920|4908|4920|4908|4920|4908|8813
1705007700000|2024-01-11 21:15:00|4908|4904|4908|4904|4908|4904|4908|4904|1587
1705008000000|2024-01-11 21:20:00|||||||||12285
1705008300000|2024-01-11 21:25:00|4907|4900|4908|4900|4908|4904|4904|4900|802
1705008600000|2024-01-11 21:30:00||4901||4905||4905||4901|3165
1705008900000|2024-01-11 21:35:00|||||||||8
1705009200000|2024-01-11 21:40:00|||||||||1
1705009500000|2024-01-11 21:45:00|4919|4901|4920|4901|4920|4901|4919|4901|7891
1705009800000|2024-01-11 21:50:00|4910||4910||4910||4910||1151
1705010100000|2024-01-11 21:55:00|||||||||97
1705010400000|2024-01-11 22:00:00|4920|4904|4938|4910|4939|4920|4916|4904|12868
1705010700000|2024-01-11 22:05:00|4920||4920||4920||4918||1160
1705011000000|2024-01-11 22:10:00|4919|4901|4919|4901|4919|4901|4917|4901|439
1705011300000|2024-01-11 22:15:00|4910||4910||4920||4910||10
1705011600000|2024-01-11 22:20:00|4906||4910||4910||4906||110
1705011900000|2024-01-11 22:25:00|4909|4905|4909|4901|4915|4905|4905|4901|4582
1705012200000|2024-01-11 22:30:00|4903|4900|4905|4900|4905|4900|4903|4900|350
1705012500000|2024-01-11 22:35:00|4900|4861|4900|4860|4900|4861|4900|4860|1156
1705012800000|2024-01-11 22:40:00|||||||||10085
1705013100000|2024-01-11 22:45:00||4854||4854||4854||4854|205
1705013400000|2024-01-11 22:50:00||4860||4860||4860||4860|1838
1705013700000|2024-01-11 22:55:00|4905|4862|4905|4865|4905|4865|4905|4854|1001
1705014000000|2024-01-11 23:00:00||4864||4865||4865||4864|154
1705014300000|2024-01-11 23:05:00|4908||4908||4908||4908||0
1705014600000|2024-01-11 23:10:00|4912||4916||4916||4912||31
1705015500000|2024-01-11 23:25:00|||||||||110
1705015800000|2024-01-11 23:30:00|4915||4915||4915||4915||52
1705016100000|2024-01-11 23:35:00|4910|4886|4905|4865|4910|4886|4905|4865|103
1705016700000|2024-01-11 23:45:00|4915||4915||4915||4915||10
1705017000000|2024-01-11 23:50:00|4916|4866|4920|4866|4920|4866|4916|4866|5002
1705017300000|2024-01-11 23:55:00|||||||||14
1705017900000|2024-01-12 00:05:00|4910||4910||4910||4910||520
1705018500000|2024-01-12 00:15:00|||||||||208
1705018800000|2024-01-12 00:20:00|||||||||1773
1705019100000|2024-01-12 00:25:00||4870||4875||4875||4866|118
1705019400000|2024-01-12 00:30:00||4876||4876||4876||4876|25
1705019700000|2024-01-12 00:35:00|4905|4880|4905|4880|4905|4880|4904|4880|160
1705020000000|2024-01-12 00:40:00||4877||4877||4877||4877|164
1705020300000|2024-01-12 00:45:00|4904||4904||4904||4904||0
1705020600000|2024-01-12 00:50:00|4903||4903||4903||4903||142
1705020900000|2024-01-12 00:55:00|||||||||1576
1705050000000|2024-01-12 09:00:00|5886|3970|4940|4901|5886|4901|4930|3970|0
1705050600000|2024-01-12 09:10:00|4916|4902|4940|4825|4940|4902|4910|4825|220
1705050900000|2024-01-12 09:15:00|4930||4940||4940||4930||0
1705051200000|2024-01-12 09:20:00|4936||4899||4936||4899||7
1705051500000|2024-01-12 09:25:00||4880||4880||4881||4880|200
1705053000000|2024-01-12 09:50:00|4940||4899||4940||4899||429
1705053600000|2024-01-12 10:00:00||4881||4895||4895||4880|40
1705053900000|2024-01-12 10:05:00||4880||4896||4896||4880|789
1705054500000|2024-01-12 10:15:00|4898|4880|4899|4880|4899|4880|4898|4880|171
1705054800000|2024-01-12 10:20:00||4896||4880||4896||4880|331
1705055100000|2024-01-12 10:25:00|4896||4894||4899||4894||1
1705055700000|2024-01-12 10:35:00|||||||||520
1705056300000|2024-01-12 10:45:00||4825||4825||4825||4825|170
1705056600000|2024-01-12 10:50:00|4884||4870||4894||4870||152
1705056900000|2024-01-12 10:55:00|4894|4810|4885|4803|4894|4820|4769|4650|1048
1705057200000|2024-01-12 11:00:00|4879|4800|4879|4800|4879|4800|4879|4800|501
1705057800000|2024-01-12 11:10:00|4860|4803|4860|4803|4860|4803|4858|4803|0
1705058100000|2024-01-12 11:15:00|4853|4805|4853|4803|4853|4805|4853|4803|24
1705058400000|2024-01-12 11:20:00|4879|4820|4879|4854|4879|4854|4879|4803|600
1705058700000|2024-01-12 11:25:00|4878|4803|4879|4803|4879|4803|4878|4803|100
1705059000000|2024-01-12 11:30:00|4885||4879||4885||4879||0
1705059300000|2024-01-12 11:35:00|4864||4864||4864||4864||0
1705059600000|2024-01-12 11:40:00|4854||4854||4854||4854||0
1705059900000|2024-01-12 11:45:00|4885|4855|4800|4751|4885|4855|4788|4750|17277
1705060200000|2024-01-12 11:50:00|4855|4788|4846|4776|4885|4801|4795|4751|20678
1705060500000|2024-01-12 11:55:00|4836|4818|4860|4835|4860|4835|4819|4776|12058
1705060800000|2024-01-12 12:00:00|4885|4850|4860|4855|4951|4950|4860|4835|18652
1705061100000|2024-01-12 12:05:00|4870|4850|4865|4822|4870|4855|4820|4816|11397
1705061400000|2024-01-12 12:10:00|4840|4820|4850|4829|4890|4829|4824|4820|12556
1705061700000|2024-01-12 12:15:00|4838|4850|4800|4781|4850|4850|4800|4781|31014
1705062000000|2024-01-12 12:20:00|4819|4785|4850|4845|4890|4845|4819|4785|7679
1705062300000|2024-01-12 12:25:00|4890|4846|4850|4845|4890|4847|4845|4845|4043
1705062600000|2024-01-12 12:30:00|4888|4850|4874|4845|4888|4851|4874|4845|5935
1705062900000|2024-01-12 12:35:00|4860|4833|4845|4833|4860|4833|4845|4833|3611
1705063200000|2024-01-12 12:40:00|4850|4845|4849|4840|4860|4850|4849|4833|7613
1705063500000|2024-01-12 12:45:00|4850|4833|4850|4835|4850|4835|4850|4833|136
1705063800000|2024-01-12 12:50:00|4860|4838|4850|4833|4860|4850|4845|4833|8264
1705064100000|2024-01-12 12:55:00|4840|4840|4840|4833|4840|4840|4840|4833|357
1705064400000|2024-01-12 13:00:00|4838|4825|4835|4825|4840|4833|4825|4810|27745
1705064700000|2024-01-12 13:05:00|4840|4830|4860|4846|4860|4848|4834|4825|32264
1705065000000|2024-01-12 13:10:00|4850|4840|4860|4830|4860|4850|4835|4826|2397
1705065300000|2024-01-12 13:15:00|4850||4850||4850||4850||422
1705065600000|2024-01-12 13:20:00|4830|4826|4860|4830|4860|4830|4830|4826|1789
1705065900000|2024-01-12 13:25:00|4856|4834|4832|4830|4856|4834|4832|4826|17240
1705066200000|2024-01-12 13:30:00|4833|4831|4860|4830|4860|4850|4833|4830|3760
1705066500000|2024-01-12 13:35:00|4856|4840|4830|4825|4860|4840|4829|4810|14593
1705066800000|2024-01-12 13:40:00|4829|4810|4810|4800|4833|4825|4804|4781|84258
1705067100000|2024-01-12 13:45:00|4815|4803|4790|4781|4815|4810|4785|4780|30981
1705067400000|2024-01-12 13:50:00|4785|4780|4828|4791|4828|4817|4772|4770|17352
1705067700000|2024-01-12 13:55:00|4815|4792|4833|4800|4835|4825|4815|4792|1891
1705068000000|2024-01-12 14:00:00|4825|4801|4830|4788|4833|4801|4800|4787|3612
1705068300000|2024-01-12 14:05:00|4802|4787|4815|4794|4830|4800|4784|4770|8400
1705068600000|2024-01-12 14:10:00|4812|4790|4800|4795|4815|4795|4795|4790|1482
1705068900000|2024-01-12 14:15:00|4799|4792|4815|4795|4815|4812|4797|4792|12742
1705069200000|2024-01-12 14:20:00|4813|4807|4800|4794|4815|4807|4793|4792|4009
1705069500000|2024-01-12 14:25:00|4796|4796|4795|4785|4815|4801|4780|4770|8368
1705069800000|2024-01-12 14:30:00|4794|4786|4866|4861|4874|4871|4726|4725|1204543
1705070100000|2024-01-12 14:35:00|4868|4862|4843|4842|4879|4876|4821|4820|471112
1705070400000|2024-01-12 14:40:00|4844|4843|4805|4804|4855|4854|4805|4804|539820
1705070700000|2024-01-12 14:45:00|4806|4805|4807|4805|4853|4852|4805|4804|607243
1705071000000|2024-01-12 14:50:00|4806|4806|4831|4830|4831|4830|4801|4800|448060
1705071300000|2024-01-12 14:55:00|4830|4829|4809|4808|4837|4836|4806|4805|277738
1705071600000|2024-01-12 15:00:00|4810|4809|4786|4785|4810|4809|4774|4773|449282
1705071900000|2024-01-12 15:05:00|4787|4786|4818|4817|4822|4821|4786|4785|396816
1705072200000|2024-01-12 15:10:00|4817|4816|4797|4796|4818|4817|4789|4789|258104
1705072500000|2024-01-12 15:15:00|4798|4797|4775|4774|4810|4809|4775|4774|260618
1705072800000|2024-01-12 15:20:00|4776|4775|4793|4792|4795|4794|4775|4774|242534
1705073100000|2024-01-12 15:25:00|4794|4793|4797|4796|4806|4805|4790|4789|306631
1705073400000|2024-01-12 15:30:00|4798|4797|4818|4817|4821|4820|4793|4792|265957
1705073700000|2024-01-12 15:35:00|4819|4818|4825|4824|4829|4828|4811|4810|414356
1705074000000|2024-01-12 15:40:00|4824|4823|4812|4811|4838|4837|4788|4787|635993
1705074300000|2024-01-12 15:45:00|4814|4813|4815|4814|4824|4823|4809|4808|256831
1705074600000|2024-01-12 15:50:00|4816|4815|4780|4779|4822|4821|4779|4778|191958
1705074900000|2024-01-12 15:55:00|4781|4780|4791|4790|4800|4799|4781|4780|172070
1705075200000|2024-01-12 16:00:00|4790|4789|4779|4778|4799|4798|4777|4776|155677
1705075500000|2024-01-12 16:05:00|4780|4779|4769|4768|4780|4779|4760|4759|245114
1705075800000|2024-01-12 16:10:00|4770|4769|4785|4784|4785|4784|4766|4765|284730
1705076100000|2024-01-12 16:15:00|4784|4783|4761|4760|4786|4785|4760|4759|280664
1705076400000|2024-01-12 16:20:00|4760|4759|4771|4770|4771|4770|4759|4758|202073
1705076700000|2024-01-12 16:25:00|4770|4769|4770|4769|4783|4782|4748|4747|411292
1705077000000|2024-01-12 16:30:00|4771|4770|4776|4775|4780|4779|4770|4769|210582
1705077300000|2024-01-12 16:35:00|4777|4776|4750|4749|4779|4778|4750|4749|166062
1705077600000|2024-01-12 16:40:00|4751|4750|4753|4752|4757|4756|4743|4742|157561
1705077900000|2024-01-12 16:45:00|4752|4751|4756|4755|4760|4759|4750|4749|160485
1705078200000|2024-01-12 16:50:00|4755|4754|4749|4748|4758|4757|4749|4748|218943
1705078500000|2024-01-12 16:55:00|4750|4749|4743|4742|4750|4749|4740|4739|242353
1705078800000|2024-01-12 17:00:00|4744|4743|4736|4735|4748|4747|4735|4734|199304
1705079100000|2024-01-12 17:05:00|4737|4736|4721|4720|4744|4743|4718|4717|213047
1705079400000|2024-01-12 17:10:00|4720|4719|4725|4724|4728|4727|4710|4709|274576
1705079700000|2024-01-12 17:15:00|4724|4723|4747|4746|4747|4746|4724|4723|183001
1705080000000|2024-01-12 17:20:00|4746|4745|4740|4739|4749|4748|4735|4734|149861
1705080300000|2024-01-12 17:25:00|4741|4740|4726|4725|4741|4740|4716|4715|227066
1705080600000|2024-01-12 17:30:00|4725|4724|4726|4725|4730|4729|4724|4723|180736
1705080900000|2024-01-12 17:35:00|4725|4724|4720|4719|4727|4726|4717|4716|493529
1705081200000|2024-01-12 17:40:00|4721|4720|4725|4724|4726|4725|4717|4716|294974
1705081500000|2024-01-12 17:45:00|4726|4725|4710|4709|4726|4725|4710|4709|234937
1705081800000|2024-01-12 17:50:00|4709|4708|4719|4718|4720|4719|4700|4699|538942
1705082100000|2024-01-12 17:55:00|4720|4719|4725|4724|4730|4729|4720|4719|220558
1705082400000|2024-01-12 18:00:00|4724|4725|4727|4726|4738|4737|4722|4721|241593
1705082700000|2024-01-12 18:05:00|4726|4725|4747|4746|4750|4749|4725|4724|216600
1705083000000|2024-01-12 18:10:00|4746|4745|4746|4745|4752|4751|4742|4741|185329
1705083300000|2024-01-12 18:15:00|4745|4744|4744|4743|4745|4745|4733|4732|288127
1705083600000|2024-01-12 18:20:00|4743|4742|4747|4746|4752|4751|4742|4741|149584
1705083900000|2024-01-12 18:25:00|4748|4747|4744|4743|4753|4752|4743|4742|202527
1705084200000|2024-01-12 18:30:00|4743|4742|4741|4740|4745|4744|4736|4735|240864
1705084500000|2024-01-12 18:35:00|4742|4741|4743|4742|4744|4743|4737|4736|71725
1705084800000|2024-01-12 18:40:00|4742|4741|4743|4742|4749|4748|4742|4741|94919
1705085100000|2024-01-12 18:45:00|4744|4743|4745|4745|4745|4745|4740|4739|79567
1705085400000|2024-01-12 18:50:00|4744|4744|4751|4750|4751|4750|4743|4742|150493
1705085700000|2024-01-12 18:55:00|4750|4749|4759|4758|4761|4760|4749|4748|235437
1705086000000|2024-01-12 19:00:00|4758|4757|4755|4754|4762|4761|4752|4751|167694
1705086300000|2024-01-12 19:05:00|4756|4755|4767|4766|4769|4768|4753|4752|174902
1705086600000|2024-01-12 19:10:00|4766|4765|4772|4771|4773|4772|4759|4758|114576
1705086900000|2024-01-12 19:15:00|4771|4770|4763|4762|4773|4772|4761|4760|134395
1705087200000|2024-01-12 19:20:00|4764|4763|4756|4755|4764|4763|4753|4752|100780
1705087500000|2024-01-12 19:25:00|4755|4754|4767|4766|4767|4766|4755|4754|87529
1705087800000|2024-01-12 19:30:00|4766|4765|4753|4752|4766|4765|4752|4751|132628
1705088100000|2024-01-12 19:35:00|4752|4751|4745|4744|4753|4752|4743|4742|157738
1705088400000|2024-01-12 19:40:00|4744|4743|4744|4743|4745|4744|4741|4740|129507
1705088700000|2024-01-12 19:45:00|4743|4742|4750|4749|4750|4749|4743|4742|88206
1705089000000|2024-01-12 19:50:00|4751|4750|4753|4752|4760|4759|4750|4749|234392
1705089300000|2024-01-12 19:55:00|4752|4751|4749|4748|4752|4751|4748|4747|101943
1705089600000|2024-01-12 20:00:00|4750|4749|4746|4745|4751|4750|4744|4743|158739
1705089900000|2024-01-12 20:05:00|4747|4746|4741|4740|4747|4746|4740|4739|133334
1705090200000|2024-01-12 20:10:00|4740|4739|4749|4748|4750|4749|4739|4738|146290
1705090500000|2024-01-12 20:15:00|4748|4747|4748|4747|4754|4753|4746|4745|101923
1705090800000|2024-01-12 20:20:00|4749|4748|4749|4748|4753|4752|4746|4745|118580
1705091100000|2024-01-12 20:25:00|4750|4749|4746|4745|4751|4750|4745|4744|118522
1705091400000|2024-01-12 20:30:00|4745|4744|4754|4753|4757|4756|4744|4743|207367
1705091700000|2024-01-12 20:35:00|4753|4752|4755|4754|4757|4756|4746|4745|218276
1705092000000|2024-01-12 20:40:00|4756|4755|4750|4749|4756|4755|4748|4747|265006
1705092300000|2024-01-12 20:45:00|4751|4750|4739|4738|4752|4751|4738|4737|427115
1705092600000|2024-01-12 20:50:00|4740|4739|4740|4739|4743|4742|4732|4731|983192
1705092900000|2024-01-12 20:55:00|4741|4740|4741|4740|4745|4744|4737|4736|1345607
1705093200000|2024-01-12 21:00:00|4742|4741|4742|4741|4804|4741|4742|4701|199844
1705093500000|2024-01-12 21:05:00|4741|4740|4741|4740|4741|4740|4741|4740|65960
1705093800000|2024-01-12 21:10:00|4742|4742|4750|4740|4775|4750|4741|4740|35592
1705094100000|2024-01-12 21:15:00|||||||||13
1705094400000|2024-01-12 21:20:00|4749|4731|4747|4740|4749|4740|4747|4731|49009
1705094700000|2024-01-12 21:25:00|4744|4743|4744|4740|4744|4743|4744|4740|201
1705095000000|2024-01-12 21:30:00|4740|4731|4739|4731|4740|4740|4739|4731|1177
1705095300000|2024-01-12 21:35:00|||||||||45
1705095600000|2024-01-12 21:40:00||4735||4736||4737||4735|84
1705095900000|2024-01-12 21:45:00|||||||||111
1705096200000|2024-01-12 21:50:00|||||||||8
1705096500000|2024-01-12 21:55:00|4737||4738||4739||4737||2858
1705395600000|2024-01-16 09:00:00|4997|4525|4712|4666|4997|4690|4712|4525|71
1705395900000|2024-01-16 09:05:00|4710||4710||4710||4710||100
1705396200000|2024-01-16 09:10:00|4708||4708||4708||4708||0
1705396800000|2024-01-16 09:20:00|4707|4667|4708|4667|4708|4667|4707|4667|0
1705397100000|2024-01-16 09:25:00|||||||||3
1705397400000|2024-01-16 09:30:00||4675||4676||4676||4675|0
1705397700000|2024-01-16 09:35:00|4699||4699||4699||4699||0
1705399500000|2024-01-16 10:05:00|4738||4737||4738||4737||100
1705399800000|2024-01-16 10:10:00||4681||4686||4686||4681|0
1705400100000|2024-01-16 10:15:00|||||||||10
1705400700000|2024-01-16 10:25:00|4700||4700||4700||4700||0
1705401300000|2024-01-16 10:35:00|||||||||1
1705402500000|2024-01-16 10:55:00||4685||4685||4685||4685|185
1705402800000|2024-01-16 11:00:00||4686||4686||4686||4686|0
1705403400000|2024-01-16 11:10:00|||||||||55
1705403700000|2024-01-16 11:15:00|4720|4685|4720|4686|4720|4690|4690|4685|100
1705404000000|2024-01-16 11:20:00|4700|4688|4700|4688|4700|4688|4700|4688|0
1705404600000|2024-01-16 11:30:00||4689||4688||4689||4688|0
1705405200000|2024-01-16 11:40:00||4690||4690||4692||4690|135
1705405500000|2024-01-16 11:45:00||4692||4690||4699||4690|1497
1705405800000|2024-01-16 11:50:00|4720|4692|4719|4690|4720|4699|4719|4690|131
1705406400000|2024-01-16 12:00:00|4720|4700|4720|4710|4720|4710|4720|4700|218
1705406700000|2024-01-16 12:05:00|4711|4711|4706|4700|4711|4711|4706|4700|6706
1705407000000|2024-01-16 12:10:00|||||||||7
1705407300000|2024-01-16 12:15:00|4709|4707|4711|4700|4711|4710|4709|4700|2843
1705407900000|2024-01-16 12:25:00|4720|4706|4720|4700|4720|4706|4720|4700|200
1705408500000|2024-01-16 12:35:00|4719||4718||4719||4717||9
1705408800000|2024-01-16 12:40:00|4720|4712|4727|4700|4727|4713|4720|4700|202
1705409100000|2024-01-16 12:45:00|4726|4701|4726|4700|4726|4701|4726|4700|0
1705409400000|2024-01-16 12:50:00||4702||4702||4702||4702|100
1705409700000|2024-01-16 12:55:00|4725||4721||4725||4721||21
1705410000000|2024-01-16 13:00:00|||||||||748
1705410300000|2024-01-16 13:05:00|4720||4721||4721||4720||2
1705410600000|2024-01-16 13:10:00|4720|4703|4719|4703|4720|4716|4719|4703|258
1705410900000|2024-01-16 13:15:00|4718|4709|4721|4703|4721|4715|4715|4703|350
1705411200000|2024-01-16 13:20:00|4720|4712|4720|4703|4727|4715|4712|4703|105
1705411500000|2024-01-16 13:25:00|4715|4709|4715|4703|4715|4709|4715|4703|22
1705411800000|2024-01-16 13:30:00|4710|4705|4713|4703|4720|4705|4710|4703|135
1705412100000|2024-01-16 13:35:00|4709|4702|4702|4700|4709|4702|4702|4700|2390
1705412400000|2024-01-16 13:40:00|4695|4690|4700|4681|4702|4700|4688|4681|1647
1705412700000|2024-01-16 13:45:00|4679|4675|4687|4676|4700|4676|4679|4673|1595
1705413000000|2024-01-16 13:50:00|4686|4678|4670|4663|4687|4683|4670|4663|2586
1705413300000|2024-01-16 13:55:00|4688|4665|4688|4669|4688|4669|4676|4665|2533
1705413600000|2024-01-16 14:00:00|4687|4666|4680|4662|4687|4666|4667|4662|4558
1705413900000|2024-01-16 14:05:00|4679|4665|4677|4667|4679|4667|4677|4662|462
1705414200000|2024-01-16 14:10:00|4674|4662|4667|4657|4677|4662|4660|4656|4260
1705414500000|2024-01-16 14:15:00|4677|4662|4677|4663|4677|4665|4677|4662|5488
1705414800000|2024-01-16 14:20:00|4687|4671|4680|4663|4687|4680|4672|4663|6958
1705415100000|2024-01-16 14:25:00|4679|4673|4698|4668|4717|4696|4678|4663|7944
1705415400000|2024-01-16 14:30:00|4697|4669|4653|4652|4699|4697|4652|4651|614352
1705415700000|2024-01-16 14:35:00|4654|4653|4635|4634|4658|4657|4623|4622|384621
1705416000000|2024-01-16 14:40:00|4636|4635|4637|4636|4645|4644|4626|4625|267608
1705416300000|2024-01-16 14:45:00|4636|4635|4649|4648|4652|4651|4630|4629|308520
1705416600000|2024-01-16 14:50:00|4650|4649|4671|4670|4671|4670|4650|4649|286009
1705416900000|2024-01-16 14:55:00|4672|4671|4686|4685|4688|4687|4665|4663|313255
1705417200000|2024-01-16 15:00:00|4685|4684|4678|4677|4693|4692|4674|4673|341442
1705417500000|2024-01-16 15:05:00|4677|4676|4673|4672|4680|4679|4664|4663|230964
1705417800000|2024-01-16 15:10:00|4674|4673|4684|4683|4685|4684|4664|4663|354113
1705418100000|2024-01-16 15:15:00|4683|4682|4691|4690|4693|4692|4681|4680|452657
1705418400000|2024-01-16 15:20:00|4690|4689|4702|4701|4702|4701|4689|4689|401862
1705418700000|2024-01-16 15:25:00|4703|4702|4698|4697|4706|4705|4697|4696|286122
1705419000000|2024-01-16 15:30:00|4699|4698|4696|4695|4702|4701|4686|4685|235520
1705419300000|2024-01-16 15:35:00|4697|4696|4701|4700|4701|4700|4687|4686|328723
1705419600000|2024-01-16 15:40:00|4700|4699|4695|4694|4700|4700|4690|4689|229943
1705419900000|2024-01-16 15:45:00|4694|4693|4696|4695|4697|4696|4688|4687|224771
1705420200000|2024-01-16 15:50:00|4697|4696|4696|4695|4698|4697|4688|4687|183348
1705420500000|2024-01-16 15:55:00|4697|4696|4693|4692|4698|4697|4686|4685|214578
1705420800000|2024-01-16 16:00:00|4692|4691|4683|4682|4692|4691|4674|4673|304144
1705421100000|2024-01-16 16:05:00|4682|4681|4668|4667|4688|4687|4667|4666|181693
1705421400000|2024-01-16 16:10:00|4669|4668|4681|4680|4682|4681|4665|4664|295527
1705421700000|2024-01-16 16:15:00|4680|4679|4687|4686|4689|4688|4678|4677|158198
1705422000000|2024-01-16 16:20:00|4688|4687|4691|4690|4696|4695|4687|4686|274568
1705422300000|2024-01-16 16:25:00|4690|4689|4684|4683|4692|4691|4684|4683|137399
1705422600000|2024-01-16 16:30:00|4685|4684|4695|4694|4695|4694|4685|4684|98203
1705422900000|2024-01-16 16:35:00|4694|4693|4685|4684|4694|4693|4682|4681|142472
1705423200000|2024-01-16 16:40:00|4684|4683|4696|4695|4697|4696|4684|4683|126319
1705423500000|2024-01-16 16:45:00|4697|4696|4698|4697|4699|4698|4691|4690|140404
1705423800000|2024-01-16 16:50:00|4699|4698|4697|4696|4702|4701|4697|4696|168462
1705424100000|2024-01-16 16:55:00|4696|4695|4698|4697|4702|4701|4695|4694|156398
1705424400000|2024-01-16 17:00:00|4697|4696|4698|4697|4699|4698|4692|4691|88823
1705424700000|2024-01-16 17:05:00|4697|4696|4696|4695|4699|4698|4692|4691|76234
1705425000000|2024-01-16 17:10:00|4695|4694|4693|4692|4699|4698|4693|4692|103171
1705425300000|2024-01-16 17:15:00|4692|4691|4692|4691|4695|4694|4691|4690|70331
1705425600000|2024-01-16 17:20:00|4693|4692|4694|4694|4698|4697|4692|4691|89378
1705425900000|2024-01-16 17:25:00|4695|4693|4689|4688|4695|4694|4689|4688|96627
1705426200000|2024-01-16 17:30:00|4688|4687|4687|4686|4692|4691|4685|4684|129572
1705426500000|2024-01-16 17:35:00|4688|4687|4689|4688|4697|4696|4687|4687|88275
1705426800000|2024-01-16 17:40:00|4690|4689|4687|4686|4691|4690|4684|4683|95459
1705427100000|2024-01-16 17:45:00|4686|4685|4681|4680|4686|4686|4680|4679|105547
1705427400000|2024-01-16 17:50:00|4680|4679|4682|4681|4684|4683|4680|4679|78838
1705427700000|2024-01-16 17:55:00|4681|4680|4685|4684|4685|4684|4679|4678|92588
1705428000000|2024-01-16 18:00:00|4684|4683|4686|4685|4687|4686|4683|4682|94156
1705428300000|2024-01-16 18:05:00|4687|4686|4685|4684|4687|4686|4684|4683|57185
1705428600000|2024-01-16 18:10:00|4684|4683|4686|4685|4686|4685|4683|4682|128734
1705428900000|2024-01-16 18:15:00|4685|4684|4691|4690|4693|4692|4685|4684|144778
1705429200000|2024-01-16 18:20:00|4690|4689|4690|4689|4691|4689|4688|4687|70311
1705429500000|2024-01-16 18:25:00|4689|4688|4690|4689|4692|4691|4689|4688|142695
1705429800000|2024-01-16 18:30:00|4691|4690|4685|4685|4692|4691|4685|4684|86565
1705430100000|2024-01-16 18:35:00|4684|4684|4678|4677|4684|4684|4676|4675|99714
1705430400000|2024-01-16 18:40:00|4679|4678|4676|4675|4681|4680|4671|4670|108465
1705430700000|2024-01-16 18:45:00|4675|4674|4679|4678|4679|4678|4673|4672|83031
1705431000000|2024-01-16 18:50:00|4678|4677|4677|4677|4681|4680|4676|4676|99783
1705431300000|2024-01-16 18:55:00|4678|4676|4682|4681|4685|4684|4676|4675|105843
1705431600000|2024-01-16 19:00:00|4683|4682|4682|4681|4684|4683|4680|4679|125935
1705431900000|2024-01-16 19:05:00|4681|4680|4679|4678|4683|4682|4679|4678|121127
1705432200000|2024-01-16 19:10:00|4680|4679|4672|4671|4680|4679|4670|4669|125673
1705432500000|2024-01-16 19:15:00|4673|4672|4668|4667|4676|4675|4668|4667|134104
1705432800000|2024-01-16 19:20:00|4669|4668|4673|4672|4673|4672|4669|4668|110235
1705433100000|2024-01-16 19:25:00|4674|4673|4675|4675|4680|4679|4674|4673|99066
1705433400000|2024-01-16 19:30:00|4674|4674|4679|4678|4679|4678|4672|4671|115549
1705433700000|2024-01-16 19:35:00|4678|4677|4683|4682|4683|4682|4677|4676|125789
1705434000000|2024-01-16 19:40:00|4682|4681|4683|4682|4685|4684|4680|4679|136662
1705434300000|2024-01-16 19:45:00|4682|4681|4677|4676|4683|4681|4677|4676|201730
1705434600000|2024-01-16 19:50:00|4678|4677|4680|4679|4680|4679|4677|4676|151493
1705434900000|2024-01-16 19:55:00|4679|4678|4680|4679|4681|4680|4678|4677|107547
1705435200000|2024-01-16 20:00:00|4679|4678|4678|4677|4682|4681|4676|4675|192483
1705435500000|2024-01-16 20:05:00|4677|4676|4673|4672|4681|4680|4673|4672|96439
1705435800000|2024-01-16 20:10:00|4674|4673|4668|4667|4675|4674|4668|4667|122073
1705436100000|2024-01-16 20:15:00|4669|4668|4672|4671|4674|4673|4668|4668|165723
1705436400000|2024-01-16 20:20:00|4671|4670|4669|4668|4673|4672|4668|4667|156513
1705436700000|2024-01-16 20:25:00|4668|4667|4665|4664|4669|4668|4664|4663|172115
1705437000000|2024-01-16 20:30:00|4666|4665|4666|4665|4669|4669|4663|4662|201150
1705437300000|2024-01-16 20:35:00|4667|4666|4674|4673|4675|4674|4667|4666|221947
1705437600000|2024-01-16 20:40:00|4673|4672|4676|4675|4677|4676|4671|4670|301870
1705437900000|2024-01-16 20:45:00|4677|4676|4670|4669|4678|4677|4669|4668|325479
1705438200000|2024-01-16 20:50:00|4669|4668|4673|4672|4673|4672|4666|4665|590103
1705438500000|2024-01-16 20:55:00|4672|4671|4682|4681|4684|4683|4672|4671|955512
1705438800000|2024-01-16 21:00:00|4683|4680|4705|4650|4705|4683|4681|4635|257488
1705439100000|2024-01-16 21:05:00|||||||||43546
1705439400000|2024-01-16 21:10:00||4646||4678||4678||4646|165
1705439700000|2024-01-16 21:15:00|||||||||4
1705440000000|2024-01-16 21:20:00|||||||||100
1705440300000|2024-01-16 21:25:00|4700||4700||4700||4700||68
1705440600000|2024-01-16 21:30:00|4699||4699||4699||4699||0
1705440900000|2024-01-16 21:35:00|||||||||12
1705441500000|2024-01-16 21:45:00||4682||4687||4687||4682|18
1705441800000|2024-01-16 21:50:00|||||||||1
1705442100000|2024-01-16 21:55:00|4686|4686|4686|4683|4686|4686|4686|4682|110
1705442400000|2024-01-16 22:00:00|4685||4685||4685||4685||320
1705442700000|2024-01-16 22:05:00|||||||||100
1705443000000|2024-01-16 22:10:00||4682||4682||4682||4682|27
1705443300000|2024-01-16 22:15:00|||||||||1401
1705443600000|2024-01-16 22:20:00|4699|4686|4687|4686|4699|4686|4687|4686|7990
1705443900000|2024-01-16 22:25:00|4697|4687|4693|4686|4697|4687|4693|4686|1554
1705444200000|2024-01-16 22:30:00|4691||4690||4691||4690||1000
1705444500000|2024-01-16 22:35:00|4693|4683|4693|4683|4693|4683|4693|4683|100
1705445100000|2024-01-16 22:45:00|4691|4682|4693|4682|4693|4682|4683|4682|601
1705445400000|2024-01-16 22:50:00|||||||||103
1705445700000|2024-01-16 22:55:00|||||||||2
1705446000000|2024-01-16 23:00:00|||||||||5
1705446600000|2024-01-16 23:10:00|||||||||2
1705446900000|2024-01-16 23:15:00|4694||4694||4694||4694||25
1705447200000|2024-01-16 23:20:00|4693||4690||4694||4690||0
1705447500000|2024-01-16 23:25:00|4694||4694||4694||4686||184
1705448100000|2024-01-16 23:35:00||4683||4683||4683||4683|5
1705448400000|2024-01-16 23:40:00||4682||4682||4682||4682|10
1705449000000|2024-01-16 23:50:00|||||||||1
1705449300000|2024-01-16 23:55:00|||||||||1
1705449600000|2024-01-17 00:00:00|||||||||24
1705450200000|2024-01-17 00:10:00|4699|4702|4702|4688|4705|4702|4699|4682|2704
1705450500000|2024-01-17 00:15:00|4700||4699||4700||4699||400
1705450800000|2024-01-17 00:20:00|4698|4682|4690|4682|4698|4682|4690|4682|1432
1705451400000|2024-01-17 00:30:00|||||||||1
1705451700000|2024-01-17 00:35:00||4683||4683||4683||4683|3
1705452000000|2024-01-17 00:40:00|4689||4689||4689||4689||821
1705452300000|2024-01-17 00:45:00|4682|4682|4682|4678|4682|4682|4682|4678|1144
1705452600000|2024-01-17 00:50:00|||||||||11
1705482000000|2024-01-17 09:00:00|5292|4525|4710|4591|5292|4626|4689|4525|0
1705482300000|2024-01-17 09:05:00|4709||4709||4709||4709||0
1705482900000|2024-01-17 09:15:00||4601||4601||4601||4601|0
1705486500000|2024-01-17 10:15:00||4606||4606||4606||4606|0
1705487400000|2024-01-17 10:30:00|4667||4666||4667||4666||8
1705489800000|2024-01-17 11:10:00||4621||4621||4621||4621|0
1705492200000|2024-01-17 11:50:00||4628||4628||4628||4628|0
1705492500000|2024-01-17 11:55:00|4709||4709||4709||4709||0
1705492800000|2024-01-17 12:00:00|4700|4630|4699|4645|4700|4650|4699|4630|100
1705493400000|2024-01-17 12:10:00||4649||4649||4649||4649|0
1705493700000|2024-01-17 12:15:00|4698|4645|4697|4650|4698|4650|4697|4645|0
1705494300000|2024-01-17 12:25:00|4676|4654|4675|4659|4697|4661|4672|4654|1329
1705494900000|2024-01-17 12:35:00|4671|4654|4693|4654|4700|4654|4659|4654|499
1705495200000|2024-01-17 12:40:00|||||||||28
1705495500000|2024-01-17 12:45:00||4660||4660||4660||4660|70
1705495800000|2024-01-17 12:50:00|4692||4692||4692||4692||0
1705496400000|2024-01-17 13:00:00|4676|4655|4659|4645|4686|4655|4659|4645|1424
1705496700000|2024-01-17 13:05:00|4657|4642|4684|4630|4692|4642|4656|4630|116
1705497000000|2024-01-17 13:10:00|4692|4657|4684|4657|4692|4657|4661|4657|304
1705497300000|2024-01-17 13:15:00|4672|4630|4684|4630|4684|4630|4657|4630|269
1705497600000|2024-01-17 13:20:00|4683|4631|4683|4630|4683|4631|4683|4630|54
1705497900000|2024-01-17 13:25:00|4684||4684||4684||4684||44
1705498200000|2024-01-17 13:30:00|4650|4622|4650|4624|4650|4624|4650|4622|3
1705498500000|2024-01-17 13:35:00|4649|4623|4650|4630|4650|4630|4649|4623|24
1705498800000|2024-01-17 13:40:00||4623||4623||4623||4623|1
1705499100000|2024-01-17 13:45:00|4649|4622|4644|4622|4650|4624|4644|4622|20
1705499400000|2024-01-17 13:50:00|4643|4629|4650|4622|4650|4632|4639|4622|1100
1705499700000|2024-01-17 13:55:00|4641|4623|4650|4622|4650|4637|4641|4622|1588
1705500000000|2024-01-17 14:00:00|||||||||22
1705500300000|2024-01-17 14:05:00||4625||4637||4637||4625|501
1705500600000|2024-01-17 14:10:00|||||||||265
1705500900000|2024-01-17 14:15:00|4645|4641|4650|4623|4650|4641|4645|4622|1071
1705501200000|2024-01-17 14:20:00|4639|4622|4647|4622|4650|4625|4639|4622|506
1705501500000|2024-01-17 14:25:00|4640|4620|4647|4620|4647|4627|4640|4620|169
1705501800000|2024-01-17 14:30:00|4646|4623|4641|4639|4649|4648|4622|4620|448278
1705502100000|2024-01-17 14:35:00|4640|4640|4640|4639|4649|4648|4627|4626|304888
1705502400000|2024-01-17 14:40:00|4641|4640|4643|4642|4649|4648|4636|4635|339552
1705502700000|2024-01-17 14:45:00|4644|4643|4668|4668|4669|4668|4639|4638|374379
1705503000000|2024-01-17 14:50:00|4669|4669|4677|4676|4681|4681|4665|4664|202192
1705503300000|2024-01-17 14:55:00|4676|4675|4691|4690|4693|4692|4673|4672|415589
1705503600000|2024-01-17 15:00:00|4690|4689|4699|4698|4700|4700|4690|4689|288110
1705503900000|2024-01-17 15:05:00|4698|4697|4701|4700|4706|4705|4695|4694|233312
1705504200000|2024-01-17 15:10:00|4700|4699|4691|4690|4704|4703|4691|4690|125395
1705504500000|2024-01-17 15:15:00|4690|4689|4667|4666|4693|4692|4667|4666|165002
1705504800000|2024-01-17 15:20:00|4666|4665|4672|4671|4677|4676|4665|4664|265187
1705505100000|2024-01-17 15:25:00|4673|4672|4679|4678|4682|4681|4673|4672|275578
1705505400000|2024-01-17 15:30:00|4678|4677|4683|4682|4684|4683|4674|4673|182007
1705505700000|2024-01-17 15:35:00|4684|4683|4681|4680|4684|4683|4674|4673|151727
1705506000000|2024-01-17 15:40:00|4680|4679|4679|4678|4682|4681|4673|4672|200592
1705506300000|2024-01-17 15:45:00|4680|4679|4674|4673|4685|4684|4671|4670|240979
1705506600000|2024-01-17 15:50:00|4673|4672|4668|4667|4674|4673|4666|4665|186474
1705506900000|2024-01-17 15:55:00|4669|4668|4668|4668|4674|4673|4665|4664|158482
1705507200000|2024-01-17 16:00:00|4669|4667|4669|4668|4677|4676|4664|4663|129416
1705507500000|2024-01-17 16:05:00|4670|4669|4670|4669|4674|4673|4667|4666|130648
1705507800000|2024-01-17 16:10:00|4671|4670|4676|4675|4676|4675|4671|4670|123626
1705508100000|2024-01-17 16:15:00|4675|4674|4668|4667|4675|4675|4668|4667|118540
1705508400000|2024-01-17 16:20:00|4667|4666|4666|4665|4671|4670|4665|4664|124693
1705508700000|2024-01-17 16:25:00|4667|4666|4663|4662|4667|4666|4660|4659|114788
1705509000000|2024-01-17 16:30:00|4662|4661|4666|4665|4670|4669|4660|4659|114633
1705509300000|2024-01-17 16:35:00|4667|4666|4673|4672|4674|4673|4667|4666|124035
1705509600000|2024-01-17 16:40:00|4672|4671|4673|4672|4674|4673|4667|4666|99673
1705509900000|2024-01-17 16:45:00|4672|4671|4671|4670|4675|4674|4671|4670|175677
1705510200000|2024-01-17 16:50:00|4672|4671|4672|4671|4672|4671|4669|4668|104947
1705510500000|2024-01-17 16:55:00|4671|4670|4672|4671|4675|4674|4670|4669|114215
1705510800000|2024-01-17 17:00:00|4671|4670|4674|4673|4674|4673|4670|4669|118931
1705511100000|2024-01-17 17:05:00|4673|4672|4673|4672|4677|4676|4672|4671|81315
1705511400000|2024-01-17 17:10:00|4672|4671|4674|4673|4677|4676|4672|4671|125682
1705511700000|2024-01-17 17:15:00|4673|4672|4669|4668|4675|4674|4669|4668|103952
1705512000000|2024-01-17 17:20:00|4670|4669|4671|4670|4672|4671|4668|4667|90288
1705512300000|2024-01-17 17:25:00|4670|4669|4668|4667|4670|4669|4666|4665|79059
1705512600000|2024-01-17 17:30:00|4669|4668|4668|4667|4672|4671|4667|4666|81333
1705512900000|2024-01-17 17:35:00|4667|4666|4666|4665|4668|4667|4664|4663|66927
1705513200000|2024-01-17 17:40:00|4667|4666|4666|4665|4668|4667|4663|4662|103660
1705513500000|2024-01-17 17:45:00|4665|4664|4670|4669|4670|4669|4665|4664|88699
1705513800000|2024-01-17 17:50:00|4669|4668|4672|4671|4672|4671|4668|4667|88410
1705514100000|2024-01-17 17:55:00|4671|4670|4667|4666|4674|4673|4666|4665|97909
1705514400000|2024-01-17 18:00:00|4666|4665|4667|4666|4667|4666|4663|4662|73662
1705514700000|2024-01-17 18:05:00|4666|4665|4664|4663|4669|4668|4664|4663|74249
1705515000000|2024-01-17 18:10:00|4663|4662|4666|4665|4668|4667|4660|4659|118517
1705515300000|2024-01-17 18:15:00|4665|4664|4661|4660|4665|4665|4658|4657|122857
1705515600000|2024-01-17 18:20:00|4660|4659|4664|4663|4664|4663|4656|4655|120494
1705515900000|2024-01-17 18:25:00|4663|4662|4662|4661|4664|4663|4660|4659|81227
1705516200000|2024-01-17 18:30:00|4661|4660|4661|4660|4663|4662|4658|4657|115602
1705516500000|2024-01-17 18:35:00|4660|4659|4658|4657|4661|4660|4657|4656|154624
1705516800000|2024-01-17 18:40:00|4657|4656|4664|4663|4664|4663|4656|4655|163143
1705517100000|2024-01-17 18:45:00|4663|4662|4663|4662|4668|4667|4661|4660|131680
1705517400000|2024-01-17 18:50:00|4664|4663|4666|4665|4667|4666|4661|4660|102342
1705517700000|2024-01-17 18:55:00|4665|4664|4666|4665|4667|4666|4661|4660|99121
1705518000000|2024-01-17 19:00:00|4667|4666|4671|4670|4675|4674|4667|4666|145433
1705518300000|2024-01-17 19:05:00|4670|4671|4670|4669|4672|4671|4669|4668|119013
1705518600000|2024-01-17 19:10:00|4669|4668|4663|4662|4669|4668|4662|4662|94436
1705518900000|2024-01-17 19:15:00|4664|4663|4664|4663|4667|4666|4663|4662|116271
1705519200000|2024-01-17 19:20:00|4663|4662|4666|4665|4668|4667|4663|4662|115327
1705519500000|2024-01-17 19:25:00|4665|4664|4668|4667|4668|4667|4665|4664|147427
1705519800000|2024-01-17 19:30:00|4669|4668|4659|4658|4670|4669|4658|4657|107396
1705520100000|2024-01-17 19:35:00|4660|4659|4660|4659|4664|4663|4658|4657|117123
1705520400000|2024-01-17 19:40:00|4659|4658|4661|4660|4662|4661|4657|4656|160802
1705520700000|2024-01-17 19:45:00|4662|4661|4658|4657|4665|4664|4657|4656|179065
1705521000000|2024-01-17 19:50:00|4659|4658|4664|4663|4665|4664|4658|4658|125362
1705521300000|2024-01-17 19:55:00|4663|4662|4663|4662|4664|4663|4661|4660|90254
1705521600000|2024-01-17 20:00:00|4662|4661|4657|4656|4663|4662|4657|4656|87482
1705521900000|2024-01-17 20:05:00|4658|4657|4658|4657|4661|4660|4657|4656|148677
1705522200000|2024-01-17 20:10:00|4659|4658|4657|4656|4660|4659|4654|4653|197551
1705522500000|2024-01-17 20:15:00|4656|4655|4662|4661|4663|4662|4656|4655|127137
1705522800000|2024-01-17 20:20:00|4663|4662|4659|4658|4664|4663|4657|4656|143886
1705523100000|2024-01-17 20:25:00|4660|4659|4661|4660|4663|4662|4659|4658|135113
1705523400000|2024-01-17 20:30:00|4660|4659|4666|4665|4666|4665|4660|4659|223678
1705523700000|2024-01-17 20:35:00|4667|4666|4669|4668|4671|4670|4666|4666|195414
1705524000000|2024-01-17 20:40:00|4670|4669|4668|4667|4670|4669|4666|4665|209230
1705524300000|2024-01-17 20:45:00|4667|4666|4658|4657|4667|4666|4658|4657|303702
1705524600000|2024-01-17 20:50:00|4659|4658|4664|4663|4667|4666|4659|4658|377308
1705524900000|2024-01-17 20:55:00|4665|4664|4668|4667|4670|4669|4664|4663|817561
1705525200000|2024-01-17 21:00:00|4719|4665|4667|4663|4719|4665|4667|4650|158061
1705525500000|2024-01-17 21:05:00|||||||||34552
1705525800000|2024-01-17 21:10:00||4662||4665||4665||4662|898
1705526100000|2024-01-17 21:15:00|4665|4662|4665|4662|4665|4663|4665|4662|1283
1705526400000|2024-01-17 21:20:00|4667|4666|4666|4662|4667|4666|4665|4662|9980
1705526700000|2024-01-17 21:25:00|4665||4665||4665||4665||1
1705527000000|2024-01-17 21:30:00||4663||4662||4663||4662|25
1705527300000|2024-01-17 21:35:00||4663||4663||4663||4662|220
1705527600000|2024-01-17 21:40:00|||||||||10
1705527900000|2024-01-17 21:45:00|||||||||4
1705528200000|2024-01-17 21:50:00|4662|4662|4662|4650|4662|4662|4662|4650|212
1705528500000|2024-01-17 21:55:00|||||||||46
1705528800000|2024-01-17 22:00:00|4659|4654|4656|4654|4659|4654|4654|4654|9416
1705529100000|2024-01-17 22:05:00|4654|4652|4665|4654|4665|4654|4654|4652|1181
1705529400000|2024-01-17 22:10:00|4660||4660||4660||4660||5
1705529700000|2024-01-17 22:15:00|||||||||51
1705530600000|2024-01-17 22:30:00||4651||4651||4651||4651|0
1705530900000|2024-01-17 22:35:00|||||||||100
1705531200000|2024-01-17 22:40:00|4665|4660|4666|4660|4666|4660|4665|4651|100
1705531500000|2024-01-17 22:45:00|||||||||322
1705532400000|2024-01-17 23:00:00|||||||||1
1705533600000|2024-01-17 23:20:00|||||||||2
1705533900000|2024-01-17 23:25:00|||||||||1
1705534500000|2024-01-17 23:35:00|||||||||2
1705534800000|2024-01-17 23:40:00|||||||||30
1705535100000|2024-01-17 23:45:00|||||||||3
1705535400000|2024-01-17 23:50:00||4651||4651||4651||4651|0
1705536900000|2024-01-18 00:15:00|||||||||2
1705538400000|2024-01-18 00:40:00|||||||||1
1705538700000|2024-01-18 00:45:00|4665||4665||4665||4665||2
1705539300000|2024-01-18 00:55:00|||||||||2
1705568400000|2024-01-18 09:00:00|5092|3820|4709|4579|5092|4612|4699|3820|0
1705569000000|2024-01-18 09:10:00|4708|4580|4708|4580|4708|4580|4708|4580|0
1705570800000|2024-01-18 09:40:00||4643||4644||4653||4643|14
1705571700000|2024-01-18 09:55:00|||||||||6
1705572300000|2024-01-18 10:05:00|||||||||1
1705572900000|2024-01-18 10:15:00||4650||4651||4651||4650|0
1705573800000|2024-01-18 10:30:00|4685||4684||4685||4673||42
1705575300000|2024-01-18 10:55:00|||||||||5
1705575600000|2024-01-18 11:00:00|||||||||40
1705575900000|2024-01-18 11:05:00|||||||||5
1705576500000|2024-01-18 11:15:00|4710||4710||4710||4710||15
1705577400000|2024-01-18 11:30:00|4709||4709||4709||4709||0
1705577700000|2024-01-18 11:35:00|4707|4607|4706|4570|4707|4607|4651|4570|2293
1705578000000|2024-01-18 11:40:00|4695|4624|4695|4624|4695|4624|4695|4624|76
1705578300000|2024-01-18 11:45:00|4690|4640|4650|4635|4690|4640|4650|4624|0
1705578600000|2024-01-18 11:50:00||4636||4636||4636||4636|7
1705578900000|2024-01-18 11:55:00|||||||||8
1705579200000|2024-01-18 12:00:00||4625||4635||4635||4625|1
1705579500000|2024-01-18 12:05:00|4687|4643|4690|4635|4690|4643|4687|4635|555
1705579800000|2024-01-18 12:10:00|4655||4655||4655||4655||42
1705580400000|2024-01-18 12:20:00|4650|4638|4655|4640|4655|4650|4645|4638|3000
1705580700000|2024-01-18 12:25:00||4641||4641||4641||4641|0
1705581000000|2024-01-18 12:30:00|4667|4644|4667|4645|4667|4645|4667|4644|50
1705581300000|2024-01-18 12:35:00||4650||4651||4651||4650|0
1705581600000|2024-01-18 12:40:00|||||||||50
1705581900000|2024-01-18 12:45:00|4665|4660|4667|4650|4667|4661|4665|4650|1602
1705582500000|2024-01-18 12:55:00|4660|4640|4667|4640|4667|4640|4650|4640|2077
1705582800000|2024-01-18 13:00:00|||||||||102
1705583400000|2024-01-18 13:10:00|||||||||15
1705583700000|2024-01-18 13:15:00|||||||||5
1705584000000|2024-01-18 13:20:00|4665|4645|4655|4646|4665|4646|4655|4645|1
1705584300000|2024-01-18 13:25:00|4650|4645|4650|4640|4650|4645|4649|4640|1615
1705584600000|2024-01-18 13:30:00|4657|4641|4665|4646|4665|4647|4657|4641|433
1705584900000|2024-01-18 13:35:00|4661|4655|4665|4646|4665|4656|4650|4646|2089
1705585200000|2024-01-18 13:40:00|4664|4640|4659|4640|4664|4640|4655|4640|318
1705585500000|2024-01-18 13:45:00|4658|4638|4640|4635|4658|4640|4639|4627|2656
1705585800000|2024-01-18 13:50:00|||||||||15
1705586100000|2024-01-18 13:55:00|4650|4637|4650|4641|4650|4641|4650|4628|573
1705586400000|2024-01-18 14:00:00||4644||4641||4644||4641|145
1705587000000|2024-01-18 14:10:00|4648|4635|4648|4638|4648|4638|4648|4635|80
1705587300000|2024-01-18 14:15:00||4639||4640||4640||4639|124
1705587600000|2024-01-18 14:20:00|4658|4641|4658|4648|4658|4648|4658|4641|811
1705587900000|2024-01-18 14:25:00|4645|4642|4675|4648|4681|4661|4645|4638|2811
1705588200000|2024-01-18 14:30:00|4664|4649|4641|4640|4675|4664|4640|4639|285681
1705588500000|2024-01-18 14:35:00|4642|4641|4630|4629|4649|4648|4620|4618|250764
1705588800000|2024-01-18 14:40:00|4631|4630|4634|4633|4643|4642|4628|4627|257206
1705589100000|2024-01-18 14:45:00|4635|4634|4639|4638|4640|4639|4626|4625|185388
1705589400000|2024-01-18 14:50:00|4640|4639|4628|4627|4642|4641|4617|4616|220632
1705589700000|2024-01-18 14:55:00|4627|4626|4629|4628|4636|4635|4625|4624|185418
1705590000000|2024-01-18 15:00:00|4630|4629|4651|4650|4652|4651|4630|4629|218306
1705590300000|2024-01-18 15:05:00|4652|4651|4652|4651|4652|4651|4644|4643|184670
1705590600000|2024-01-18 15:10:00|4653|4652|4652|4651|4657|4656|4649|4648|205952
1705590900000|2024-01-18 15:15:00|4653|4652|4653|4652|4655|4654|4644|4643|224945
1705591200000|2024-01-18 15:20:00|4654|4653|4648|4647|4656|4655|4644|4643|132280
1705591500000|2024-01-18 15:25:00|4647|4646|4643|4642|4648|4647|4642|4641|129798
1705591800000|2024-01-18 15:30:00|4644|4643|4642|4642|4647|4646|4637|4636|122279
1705592100000|2024-01-18 15:35:00|4643|4641|4642|4641|4652|4651|4641|4640|131289
1705592400000|2024-01-18 15:40:00|4643|4642|4646|4645|4646|4645|4640|4639|117200
1705592700000|2024-01-18 15:45:00|4647|4646|4637|4636|4647|4646|4636|4635|133269
1705593000000|2024-01-18 15:50:00|4636|4637|4633|4632|4643|4642|4633|4632|132142
1705593300000|2024-01-18 15:55:00|4632|4631|4626|4625|4633|4632|4626|4625|107257
1705593600000|2024-01-18 16:00:00|4625|4624|4622|4621|4625|4624|4617|4616|144473
1705593900000|2024-01-18 16:05:00|4621|4622|4622|4621|4626|4625|4621|4620|85655
1705594200000|2024-01-18 16:10:00|4623|4622|4623|4622|4627|4626|4620|4619|107535
1705594500000|2024-01-18 16:15:00|4622|4621|4621|4620|4627|4626|4620|4619|130272
1705594800000|2024-01-18 16:20:00|4620|4619|4620|4619|4620|4619|4617|4616|103428
1705595100000|2024-01-18 16:25:00|4621|4620|4623|4622|4626|4625|4621|4620|109413
1705595400000|2024-01-18 16:30:00|4622|4621|4625|4624|4625|4624|4617|4616|108826
1705595700000|2024-01-18 16:35:00|4626|4625|4617|4616|4626|4625|4616|4615|98711
1705596000000|2024-01-18 16:40:00|4618|4617|4618|4617|4622|4621|4614|4613|93193
1705596300000|2024-01-18 16:45:00|4617|4616|4616|4615|4619|4618|4612|4612|89843
1705596600000|2024-01-18 16:50:00|4615|4614|4626|4625|4626|4625|4615|4614|106238
1705596900000|2024-01-18 16:55:00|4627|4626|4624|4623|4627|4626|4622|4621|100424
1705597200000|2024-01-18 17:00:00|4625|4624|4616|4615|4627|4626|4615|4614|181777
1705597500000|2024-01-18 17:05:00|4617|4616|4624|4623|4624|4623|4617|4616|88897
1705597800000|2024-01-18 17:10:00|4625|4624|4628|4627|4629|4628|4622|4621|127967
1705598100000|2024-01-18 17:15:00|4627|4626|4627|4626|4628|4627|4624|4623|67383
1705598400000|2024-01-18 17:20:00|4628|4627|4626|4625|4629|4628|4626|4625|77073
1705598700000|2024-01-18 17:25:00|4625|4624|4626|4625|4632|4631|4624|4623|158712
1705599000000|2024-01-18 17:30:00|4625|4624|4628|4627|4630|4629|4624|4623|93391
1705599300000|2024-01-18 17:35:00|4627|4626|4630|4629|4630|4629|4627|4626|78043
1705599600000|2024-01-18 17:40:00|4631|4630|4631|4630|4632|4631|4626|4625|122224
1705599900000|2024-01-18 17:45:00|4632|4631|4631|4630|4632|4632|4630|4629|89431
1705600200000|2024-01-18 17:50:00|4632|4631|4626|4625|4632|4631|4625|4624|110921
1705600500000|2024-01-18 17:55:00|4627|4626|4622|4621|4628|4627|4620|4619|151470
1705600800000|2024-01-18 18:00:00|4623|4622|4626|4625|4627|4626|4621|4620|114268
1705601100000|2024-01-18 18:05:00|4625|4624|4628|4627|4628|4627|4622|4621|74571
1705601400000|2024-01-18 18:10:00|4629|4628|4639|4638|4640|4639|4628|4628|74364
1705601700000|2024-01-18 18:15:00|4638|4637|4638|4637|4640|4639|4637|4636|155135
1705602000000|2024-01-18 18:20:00|4639|4638|4639|4638|4640|4639|4638|4637|108185
1705602300000|2024-01-18 18:25:00|4638|4637|4638|4637|4640|4639|4636|4635|86887
1705602600000|2024-01-18 18:30:00|4637|4636|4638|4637|4642|4641|4637|4636|59421
1705602900000|2024-01-18 18:35:00|4637|4636|4641|4640|4641|4640|4635|4634|93748
1705603200000|2024-01-18 18:40:00|4640|4639|4642|4641|4644|4643|4639|4638|109548
1705603500000|2024-01-18 18:45:00|4641|4640|4634|4634|4641|4641|4634|4633|105133
1705603800000|2024-01-18 18:50:00|4633|4633|4633|4632|4635|4634|4632|4631|142376
1705604100000|2024-01-18 18:55:00|4632|4633|4633|4632|4634|4633|4632|4631|94813
1705604400000|2024-01-18 19:00:00|4632|4633|4637|4636|4638|4637|4632|4631|116628
1705604700000|2024-01-18 19:05:00|4638|4637|4639|4638|4640|4639|4638|4637|90162
1705605000000|2024-01-18 19:10:00|4640|4639|4634|4633|4641|4640|4633|4633|142342
1705605300000|2024-01-18 19:15:00|4635|4634|4639|4638|4640|4639|4635|4634|112418
1705605600000|2024-01-18 19:20:00|4640|4639|4639|4638|4641|4640|4636|4635|141053
1705605900000|2024-01-18 19:25:00|4638|4637|4640|4639|4641|4640|4638|4637|170750
1705606200000|2024-01-18 19:30:00|4641|4640|4641|4640|4645|4644|4640|4639|160217
1705606500000|2024-01-18 19:35:00|4640|4641|4639|4638|4643|4642|4638|4637|97515
1705606800000|2024-01-18 19:40:00|4640|4639|4635|4634|4642|4641|4634|4633|143090
1705607100000|2024-01-18 19:45:00|4634|4633|4633|4632|4635|4634|4629|4628|123363
1705607400000|2024-01-18 19:50:00|4634|4633|4637|4636|4639|4638|4634|4633|107871
1705607700000|2024-01-18 19:55:00|4638|4637|4639|4638|4640|4639|4637|4636|85193
1705608000000|2024-01-18 20:00:00|4638|4637|4638|4637|4643|4642|4638|4637|142045
1705608300000|2024-01-18 20:05:00|4639|4638|4641|4640|4643|4642|4638|4637|110545
1705608600000|2024-01-18 20:10:00|4642|4641|4642|4641|4644|4643|4640|4640|205011
1705608900000|2024-01-18 20:15:00|4643|4642|4638|4637|4644|4643|4638|4637|176314
1705609200000|2024-01-18 20:20:00|4637|4636|4643|4642|4643|4642|4637|4636|143290
1705609500000|2024-01-18 20:25:00|4644|4643|4646|4645|4648|4647|4643|4642|267263
1705609800000|2024-01-18 20:30:00|4647|4646|4647|4646|4649|4648|4645|4644|258084
1705610100000|2024-01-18 20:35:00|4646|4645|4644|4643|4647|4646|4643|4642|205461
1705610400000|2024-01-18 20:40:00|4643|4642|4646|4645|4647|4646|4642|4641|252346
1705610700000|2024-01-18 20:45:00|4645|4644|4643|4642|4647|4646|4642|4641|258681
1705611000000|2024-01-18 20:50:00|4642|4641|4645|4644|4650|4649|4642|4641|362608
1705611300000|2024-01-18 20:55:00|4644|4643|4644|4643|4647|4646|4643|4642|762199
1705611600000|2024-01-18 21:00:00|4645|4642|4645|4642|4677|4645|4643|4601|215950
1705611900000|2024-01-18 21:05:00||4644||4644||4644||4644|20037
1705612200000|2024-01-18 21:10:00|4646||4646||4646||4646||250
1705612500000|2024-01-18 21:15:00|||||||||22
1705612800000|2024-01-18 21:20:00|||||||||20
1705613100000|2024-01-18 21:25:00|||||||||15
1705613700000|2024-01-18 21:35:00|||||||||1
1705614000000|2024-01-18 21:40:00|||||||||25
1705614300000|2024-01-18 21:45:00|4644|4642|4643|4640|4644|4642|4639|4636|11992
1705614600000|2024-01-18 21:50:00|||||||||81783
1705614900000|2024-01-18 21:55:00|||||||||135
1705615200000|2024-01-18 22:00:00||4639||4640||4640||4639|18
1705615800000|2024-01-18 22:10:00|4661|4639|4661|4639|4661|4639|4661|4639|100
1705616100000|2024-01-18 22:15:00|4645|4625|4645|4638|4645|4640|4645|4625|0
1705616400000|2024-01-18 22:20:00|4661|4625|4642|4640|4661|4640|4642|4625|6
1705616700000|2024-01-18 22:25:00||4625||4625||4625||4625|283
1705617000000|2024-01-18 22:30:00|||||||||136
1705617600000|2024-01-18 22:40:00||4631||4631||4631||4631|50
1705618800000|2024-01-18 23:00:00|||||||||50
1705619100000|2024-01-18 23:05:00||4601||4601||4601||4601|325
1705619400000|2024-01-18 23:10:00||4616||4616||4616||4616|95
1705619700000|2024-01-18 23:15:00||4609||4621||4621||4609|0
1705620000000|2024-01-18 23:20:00|||||||||30
1705620300000|2024-01-18 23:25:00|||||||||7
1705622400000|2024-01-19 00:00:00|||||||||1
1705623000000|2024-01-19 00:10:00|4632||4628||4642||4628||2026
1705623300000|2024-01-19 00:15:00|4630|4628|4640|4630|4640|4630|4630|4628|1429
1705623600000|2024-01-19 00:20:00|||||||||1
1705623900000|2024-01-19 00:25:00|4639||4639||4639||4639||0
1705624800000|2024-01-19 00:40:00|4644||4644||4644||4644||221
1705625100000|2024-01-19 00:45:00|4650||4650||4650||4650||0
1705625700000|2024-01-19 00:55:00|4649||4649||4649||4649||0
1705654800000|2024-01-19 09:00:00|4710|4525|4700|4570|4710|4612|4673|4525|1
1705655400000|2024-01-19 09:10:00|4673|4620|4699|4620|4700|4620|4673|4620|0
1705656000000|2024-01-19 09:20:00|4673||4672||4673||4672||0
1705656300000|2024-01-19 09:25:00||4583||4630||4630||4570|100
1705657800000|2024-01-19 09:50:00|4671|4644|4670|4630|4671|4646|4670|4630|132
1705658100000|2024-01-19 09:55:00|||||||||10
1705658400000|2024-01-19 10:00:00||4633||4634||4634||4630|0
1705658700000|2024-01-19 10:05:00|4667|4630|4666|4634|4667|4634|4666|4630|0
1705659000000|2024-01-19 10:10:00||4630||4634||4634||4630|0
1705659600000|2024-01-19 10:20:00||4630||4633||4634||4630|1
1705659900000|2024-01-19 10:25:00||4632||4632||4632||4632|0
1705660200000|2024-01-19 10:30:00||4630||4633||4633||4630|0
1705660500000|2024-01-19 10:35:00||4630||4634||4634||4630|0
1705660800000|2024-01-19 10:40:00|4665|4647|4664|4647|4665|4651|4664|4647|3
1705661100000|2024-01-19 10:45:00|4672||4672||4672||4672||0
1705662000000|2024-01-19 11:00:00|4671||4671||4671||4671||0
1705662900000|2024-01-19 11:15:00|||||||||35
1705663800000|2024-01-19 11:30:00|||||||||20
1705665600000|2024-01-19 12:00:00|4670||4670||4670||4669||60
1705665900000|2024-01-19 12:05:00|4669||4665||4669||4665||0
1705666200000|2024-01-19 12:10:00||4657||4657||4657||4657|25
1705666500000|2024-01-19 12:15:00||4647||4650||4660||4647|2
1705667100000|2024-01-19 12:25:00|4664||4664||4665||4664||60
1705667400000|2024-01-19 12:30:00|4665||4664||4665||4664||34
1705667700000|2024-01-19 12:35:00|||||||||2
1705668000000|2024-01-19 12:40:00|4659|4647|4664|4647|4664|4647|4659|4647|180
1705668300000|2024-01-19 12:45:00|4650||4663||4664||4650||58
1705669200000|2024-01-19 13:00:00|||||||||4120
1705669500000|2024-01-19 13:05:00|||||||||15
1705670100000|2024-01-19 13:15:00|||||||||5
1705670700000|2024-01-19 13:25:00||4648||4648||4648||4648|1
1705671000000|2024-01-19 13:30:00|4659|4647|4663|4647|4663|4647|4648|4647|1709
1705671900000|2024-01-19 13:45:00||4650||4650||4650||4650|60
1705672200000|2024-01-19 13:50:00|4667||4665||4667||4665||0
1705672500000|2024-01-19 13:55:00|4664|4658|4664|4657|4664|4658|4662|4657|113
1705672800000|2024-01-19 14:00:00|||||||||179
1705673100000|2024-01-19 14:05:00|4663|4654|4664|4654|4664|4654|4663|4654|773
1705673400000|2024-01-19 14:10:00|4663||4663||4663||4663||161
1705673700000|2024-01-19 14:15:00|4662|4650|4663|4650|4663|4650|4654|4650|312
1705674000000|2024-01-19 14:20:00|4661|4657|4663|4647|4663|4657|4661|4647|1200
1705674300000|2024-01-19 14:25:00|4664|4641|4672|4646|4672|4662|4640|4630|2066
1705674600000|2024-01-19 14:30:00|4669|4655|4661|4659|4682|4681|4641|4638|1342019
1705674900000|2024-01-19 14:35:00|4660|4660|4666|4665|4674|4673|4656|4655|201998
1705675200000|2024-01-19 14:40:00|4665|4664|4663|4662|4673|4672|4660|4659|201758
1705675500000|2024-01-19 14:45:00|4664|4663|4680|4679|4680|4679|4657|4656|198673
1705675800000|2024-01-19 14:50:00|4681|4680|4687|4686|4689|4688|4674|4673|213671
1705676100000|2024-01-19 14:55:00|4688|4687|4698|4697|4700|4699|4687|4687|157877
1705676400000|2024-01-19 15:00:00|4699|4698|4694|4693|4707|4706|4693|4692|152322
1705676700000|2024-01-19 15:05:00|4695|4694|4703|4702|4703|4702|4689|4688|181933
1705677000000|2024-01-19 15:10:00|4704|4703|4705|4704|4710|4709|4699|4698|167723
1705677300000|2024-01-19 15:15:00|4704|4703|4711|4710|4717|4716|4704|4703|136623
1705677600000|2024-01-19 15:20:00|4712|4711|4714|4713|4715|4714|4704|4703|132181
1705677900000|2024-01-19 15:25:00|4713|4712|4705|4704|4713|4712|4701|4700|188825
1705678200000|2024-01-19 15:30:00|4704|4703|4697|4696|4704|4704|4694|4693|160358
1705678500000|2024-01-19 15:35:00|4698|4697|4701|4700|4704|4703|4697|4696|119176
1705678800000|2024-01-19 15:40:00|4702|4701|4708|4707|4710|4709|4701|4700|182815
1705679100000|2024-01-19 15:45:00|4707|4706|4704|4703|4709|4708|4702|4702|147030
1705679400000|2024-01-19 15:50:00|4703|4702|4714|4714|4715|4714|4702|4701|242087
1705679700000|2024-01-19 15:55:00|4715|4713|4720|4719|4720|4719|4713|4713|212260
1705680000000|2024-01-19 16:00:00|4719|4718|4713|4712|4719|4719|4712|4711|176718
1705680300000|2024-01-19 16:05:00|4712|4711|4716|4715|4716|4715|4710|4709|192851
1705680600000|2024-01-19 16:10:00|4715|4714|4711|4710|4717|4717|4711|4710|244081
1705680900000|2024-01-19 16:15:00|4712|4711|4718|4717|4722|4721|4712|4711|223719
1705681200000|2024-01-19 16:20:00|4717|4716|4721|4720|4722|4721|4713|4712|368561
1705681500000|2024-01-19 16:25:00|4722|4721|4725|4724|4725|4724|4721|4720|406748
1705681800000|2024-01-19 16:30:00|4726|4725|4729|4728|4738|4737|4726|4725|607974
1705682100000|2024-01-19 16:35:00|4730|4729|4730|4729|4733|4732|4727|4726|227085
1705682400000|2024-01-19 16:40:00|4729|4728|4724|4723|4732|4732|4724|4723|247715
1705682700000|2024-01-19 16:45:00|4725|4724|4723|4722|4726|4725|4719|4718|296009
1705683000000|2024-01-19 16:50:00|4724|4723|4732|4731|4732|4731|4724|4723|127939
1705683300000|2024-01-19 16:55:00|4731|4730|4735|4734|4736|4735|4730|4729|120607
1705683600000|2024-01-19 17:00:00|4736|4735|4733|4732|4737|4736|4733|4732|104048
1705683900000|2024-01-19 17:05:00|4734|4733|4738|4737|4738|4737|4731|4730|130363
1705684200000|2024-01-19 17:10:00|4737|4736|4735|4734|4740|4739|4734|4733|205491
1705684500000|2024-01-19 17:15:00|4736|4735|4740|4739|4740|4739|4736|4735|138513
1705684800000|2024-01-19 17:20:00|4739|4738|4745|4744|4746|4745|4739|4738|147405
1705685100000|2024-01-19 17:25:00|4744|4743|4747|4746|4749|4748|4744|4743|105622
1705685400000|2024-01-19 17:30:00|4748|4747|4759|4758|4761|4760|4748|4747|279173
1705685700000|2024-01-19 17:35:00|4758|4757|4753|4752|4759|4758|4753|4752|184826
1705686000000|2024-01-19 17:40:00|4754|4753|4758|4757|4759|4758|4751|4750|185438
1705686300000|2024-01-19 17:45:00|4757|4756|4760|4759|4761|4760|4755|4754|177103
1705686600000|2024-01-19 17:50:00|4759|4758|4755|4754|4760|4759|4753|4753|143831
1705686900000|2024-01-19 17:55:00|4756|4755|4762|4761|4762|4761|4755|4754|126626
1705687200000|2024-01-19 18:00:00|4763|4762|4752|4751|4764|4763|4752|4751|183600
1705687500000|2024-01-19 18:05:00|4751|4750|4754|4753|4758|4757|4751|4750|193347
1705687800000|2024-01-19 18:10:00|4755|4754|4756|4755|4757|4756|4752|4751|170889
1705688100000|2024-01-19 18:15:00|4757|4756|4756|4755|4757|4756|4752|4751|176612
1705688400000|2024-01-19 18:20:00|4757|4756|4761|4760|4764|4763|4757|4756|111907
1705688700000|2024-01-19 18:25:00|4762|4761|4768|4767|4768|4767|4762|4761|105861
1705689000000|2024-01-19 18:30:00|4769|4768|4768|4767|4776|4775|4766|4765|358396
1705689300000|2024-01-19 18:35:00|4769|4768|4771|4770|4771|4770|4768|4767|198248
1705689600000|2024-01-19 18:40:00|4770|4769|4776|4775|4776|4775|4770|4769|182839
1705689900000|2024-01-19 18:45:00|4775|4776|4785|4784|4786|4785|4775|4776|241066
1705690200000|2024-01-19 18:50:00|4786|4785|4785|4784|4787|4786|4780|4779|150568
1705690500000|2024-01-19 18:55:00|4786|4785|4792|4791|4794|4793|4786|4785|180170
1705690800000|2024-01-19 19:00:00|4791|4790|4797|4796|4798|4797|4789|4788|223275
1705691100000|2024-01-19 19:05:00|4798|4797|4800|4799|4800|4799|4794|4793|193514
1705691400000|2024-01-19 19:10:00|4801|4800|4800|4799|4804|4803|4797|4796|183223
1705691700000|2024-01-19 19:15:00|4799|4798|4801|4800|4802|4801|4798|4797|174446
1705692000000|2024-01-19 19:20:00|4800|4799|4799|4798|4802|4801|4798|4797|155379
1705692300000|2024-01-19 19:25:00|4798|4797|4792|4791|4802|4801|4792|4791|203494
1705692600000|2024-01-19 19:30:00|4793|4792|4785|4784|4794|4793|4785|4784|139830
1705692900000|2024-01-19 19:35:00|4786|4785|4790|4789|4790|4789|4786|4785|227451
1705693200000|2024-01-19 19:40:00|4791|4790|4791|4790|4794|4793|4789|4788|183994
1705693500000|2024-01-19 19:45:00|4792|4791|4795|4794|4796|4795|4792|4791|263529
1705693800000|2024-01-19 19:50:00|4794|4793|4786|4785|4794|4793|4784|4783|170722
1705694100000|2024-01-19 19:55:00|4787|4786|4792|4791|4792|4791|4786|4786|141387
1705694400000|2024-01-19 20:00:00|4791|4790|4795|4794|4796|4795|4790|4789|187772
1705694700000|2024-01-19 20:05:00|4796|4795|4797|4796|4799|4798|4796|4795|130476
1705695000000|2024-01-19 20:10:00|4798|4797|4798|4797|4801|4800|4797|4796|169562
1705695300000|2024-01-19 20:15:00|4799|4798|4798|4797|4800|4799|4796|4795|182300
1705695600000|2024-01-19 20:20:00|4797|4796|4793|4792|4797|4796|4792|4791|168716
1705695900000|2024-01-19 20:25:00|4792|4791|4800|4799|4800|4799|4792|4791|157339
1705696200000|2024-01-19 20:30:00|4799|4798|4798|4797|4800|4799|4797|4796|314630
1705696500000|2024-01-19 20:35:00|4799|4798|4806|4805|4808|4807|4798|4797|272450
1705696800000|2024-01-19 20:40:00|4805|4804|4796|4795|4805|4804|4795|4794|254646
1705697100000|2024-01-19 20:45:00|4795|4794|4803|4802|4803|4802|4795|4794|283181
1705697400000|2024-01-19 20:50:00|4804|4803|4813|4812|4815|4814|4804|4803|863153
1705697700000|2024-01-19 20:55:00|4812|4811|4813|4812|4818|4817|4812|4811|1458381
1705698000000|2024-01-19 21:00:00|4814|4811|4812|4807|4825|4813|4812|4785|251406
1705698300000|2024-01-19 21:05:00|4822||4822||4822||4822||106955
1705698600000|2024-01-19 21:10:00|4812|4811|4822|4811|4822|4816|4812|4807|15436
1705698900000|2024-01-19 21:15:00|4821||4821||4821||4821||92
1705699200000|2024-01-19 21:20:00|4820||4821||4821||4820||155
1705699500000|2024-01-19 21:25:00|4820||4820||4820||4820||3934
1705699800000|2024-01-19 21:30:00||4812||4812||4812||4812|80
1705700400000|2024-01-19 21:40:00|4812|4811|4810|4807|4812|4811|4810|4807|7624
1705700700000|2024-01-19 21:45:00|4807|4806|4804|4798|4807|4806|4804|4785|1127
1705701000000|2024-01-19 21:50:00|4803|4792|4809|4801|4809|4805|4802|4792|6500
1705701300000|2024-01-19 21:55:00|4821|4803|4821|4801|4821|4808|4821|4801|209
1705914000000|2024-01-22 09:00:00|5500|4525|4825|4737|5500|4769|4825|4525|1
1705915500000|2024-01-22 09:25:00|4819||4825||4825||4819||20
1705915800000|2024-01-22 09:30:00|4824|4738|4824|4738|4824|4738|4824|4738|0
1705916400000|2024-01-22 09:40:00|4825||4825||4825||4825||0
1705917000000|2024-01-22 09:50:00||4803||4804||4804||4803|12
1705918200000|2024-01-22 10:10:00|4824|4803|4825|4803|4825|4803|4824|4803|0
1705918800000|2024-01-22 10:20:00|||||||||1
1705919100000|2024-01-22 10:25:00||4804||4804||4804||4804|0
1705919400000|2024-01-22 10:30:00|4810|4806|4825|4812|4825|4812|4810|4803|500
1705920000000|2024-01-22 10:40:00|4819|4803|4825|4803|4825|4803|4819|4803|310
1705920300000|2024-01-22 10:45:00||4804||4803||4811||4803|61
1705921500000|2024-01-22 11:05:00||4804||4804||4804||4804|0
1705924800000|2024-01-22 12:00:00||4809||4816||4816||4803|489
1705925100000|2024-01-22 12:05:00|4830|4817|4830|4825|4830|4825|4830|4817|396
1705925700000|2024-01-22 12:15:00|||||||||1
1705926000000|2024-01-22 12:20:00|||||||||15
1705926300000|2024-01-22 12:25:00|4829|4815|4825|4815|4830|4816|4825|4815|598
1705926600000|2024-01-22 12:30:00||4812||4815||4815||4812|0
1705927500000|2024-01-22 12:45:00||4817||4816||4817||4816|1050
1705927800000|2024-01-22 12:50:00|||||||||3
1705928100000|2024-01-22 12:55:00|4823||4825||4825||4823||4
1705928400000|2024-01-22 13:00:00|||||||||580
1705928700000|2024-01-22 13:05:00|||||||||47
1705929000000|2024-01-22 13:10:00||4820||4821||4821||4820|452
1705929300000|2024-01-22 13:15:00|4824|4815|4825|4815|4825|4815|4824|4815|704
1705929600000|2024-01-22 13:20:00|||||||||2
1705930200000|2024-01-22 13:30:00|||||||||13
1705930500000|2024-01-22 13:35:00|||||||||51
1705931400000|2024-01-22 13:50:00|4821|4821|4825|4818|4825|4823|4821|4815|3429
1705931700000|2024-01-22 13:55:00||4821||4815||4821||4815|3168
1705932000000|2024-01-22 14:00:00||4821||4815||4823||4815|2099
1705932300000|2024-01-22 14:05:00||4821||4815||4821||4815|5085
1705932600000|2024-01-22 14:10:00||4821||4815||4821||4815|350
1705932900000|2024-01-22 14:15:00||4812||4813||4813||4812|3
1705933200000|2024-01-22 14:20:00|4824|4824|4825|4813|4825|4824|4822|4813|19875
1705933500000|2024-01-22 14:25:00|4829|4815|4829|4816|4829|4824|4819|4815|2370
1705933800000|2024-01-22 14:30:00|4826|4815|4864|4863|4869|4868|4817|4815|482419
1705934100000|2024-01-22 14:35:00|4863|4862|4851|4850|4863|4862|4842|4840|177119
1705934400000|2024-01-22 14:40:00|4850|4849|4868|4867|4870|4869|4850|4849|142973
1705934700000|2024-01-22 14:45:00|4867|4866|4854|4853|4867|4866|4850|4849|123379
1705935000000|2024-01-22 14:50:00|4853|4852|4866|4865|4869|4868|4853|4852|153170
1705935300000|2024-01-22 14:55:00|4865|4864|4857|4856|4867|4866|4855|4854|107464
1705935600000|2024-01-22 15:00:00|4858|4857|4859|4858|4868|4867|4857|4856|292212
1705935900000|2024-01-22 15:05:00|4860|4859|4865|4864|4865|4864|4855|4854|166282
1705936200000|2024-01-22 15:10:00|4866|4865|4877|4876|4880|4879|4865|4864|327659
1705936500000|2024-01-22 15:15:00|4878|4877|4884|4883|4886|4885|4876|4875|259437
1705936800000|2024-01-22 15:20:00|4883|4882|4886|4885|4886|4885|4881|4880|209900
1705937100000|2024-01-22 15:25:00|4887|4886|4883|4882|4893|4892|4883|4882|242707
1705937400000|2024-01-22 15:30:00|4884|4883|4873|4872|4885|4884|4871|4870|232615
1705937700000|2024-01-22 15:35:00|4872|4871|4868|4867|4879|4878|4865|4864|217420
1705938000000|2024-01-22 15:40:00|4867|4866|4872|4871|4874|4873|4864|4863|175216
1705938300000|2024-01-22 15:45:00|4873|4872|4865|4864|4876|4875|4865|4864|152090
1705938600000|2024-01-22 15:50:00|4864|4863|4869|4868|4873|4872|4863|4862|155257
1705938900000|2024-01-22 15:55:00|4870|4869|4871|4870|4873|4872|4867|4866|159103
1705939200000|2024-01-22 16:00:00|4872|4871|4856|4855|4872|4871|4855|4854|158238
1705939500000|2024-01-22 16:05:00|4855|4854|4854|4853|4859|4858|4853|4852|135058
1705939800000|2024-01-22 16:10:00|4855|4854|4855|4854|4858|4857|4851|4850|163271
1705940100000|2024-01-22 16:15:00|4856|4855|4855|4854|4858|4857|4851|4850|188639
1705940400000|2024-01-22 16:20:00|4854|4853|4848|4847|4854|4853|4846|4845|120322
1705940700000|2024-01-22 16:25:00|4849|4848|4851|4850|4856|4856|4849|4848|153584
1705941000000|2024-01-22 16:30:00|4852|4851|4849|4848|4852|4851|4848|4847|133532
1705941300000|2024-01-22 16:35:00|4848|4847|4855|4854|4857|4856|4848|4847|101000
1705941600000|2024-01-22 16:40:00|4854|4853|4848|4847|4855|4853|4847|4846|115762
1705941900000|2024-01-22 16:45:00|4849|4848|4851|4850|4853|4852|4849|4848|78406
1705942200000|2024-01-22 16:50:00|4852|4851|4855|4854|4855|4854|4849|4848|101702
1705942500000|2024-01-22 16:55:00|4856|4855|4850|4849|4856|4855|4849|4848|115484
1705942800000|2024-01-22 17:00:00|4851|4850|4855|4854|4856|4855|4851|4850|110848
1705943100000|2024-01-22 17:05:00|4854|4853|4852|4851|4856|4855|4851|4850|105654
1705943400000|2024-01-22 17:10:00|4853|4852|4854|4853|4857|4856|4853|4852|85638
1705943700000|2024-01-22 17:15:00|4855|4854|4864|4863|4864|4863|4852|4851|89282
1705944000000|2024-01-22 17:20:00|4863|4862|4865|4864|4865|4864|4862|4861|65929
1705944300000|2024-01-22 17:25:00|4866|4865|4865|4864|4867|4866|4865|4864|64811
1705944600000|2024-01-22 17:30:00|4864|4863|4858|4857|4864|4863|4857|4856|71259
1705944900000|2024-01-22 17:35:00|4859|4858|4862|4861|4863|4862|4858|4857|105993
1705945200000|2024-01-22 17:40:00|4861|4860|4855|4854|4862|4861|4855|4854|48488
1705945500000|2024-01-22 17:45:00|4856|4855|4854|4853|4856|4855|4853|4852|56937
1705945800000|2024-01-22 17:50:00|4853|4850|4849|4848|4854|4852|4849|4848|292158
1705946100000|2024-01-22 17:55:00|4848|4847|4847|4846|4850|4849|4846|4845|78409
1705946400000|2024-01-22 18:00:00|4846|4845|4842|4841|4847|4845|4839|4838|85913
1705946700000|2024-01-22 18:05:00|4843|4842|4841|4840|4847|4846|4840|4839|102498
1705947000000|2024-01-22 18:10:00|4842|4841|4845|4844|4846|4845|4842|4841|106960
1705947300000|2024-01-22 18:15:00|4844|4843|4838|4837|4844|4843|4838|4837|91179
1705947600000|2024-01-22 18:20:00|4837|4836|4833|4833|4838|4837|4833|4832|84817
1705947900000|2024-01-22 18:25:00|4832|4832|4824|4823|4834|4833|4823|4822|83179
1705948200000|2024-01-22 18:30:00|4823|4822|4824|4823|4826|4825|4822|4821|105742
1705948500000|2024-01-22 18:35:00|4823|4822|4832|4831|4832|4831|4823|4822|118611
1705948800000|2024-01-22 18:40:00|4831|4830|4831|4830|4834|4833|4830|4829|92360
1705949100000|2024-01-22 18:45:00|4832|4831|4831|4830|4832|4831|4830|4829|101309
1705949400000|2024-01-22 18:50:00|4832|4831|4836|4835|4836|4835|4831|4830|107945
1705949700000|2024-01-22 18:55:00|4837|4836|4834|4833|4838|4837|4833|4832|95018
1705950000000|2024-01-22 19:00:00|4835|4834|4834|4833|4836|4835|4834|4833|119982
1705950300000|2024-01-22 19:05:00|4835|4834|4839|4838|4839|4838|4835|4833|117518
1705950600000|2024-01-22 19:10:00|4838|4837|4835|4834|4838|4837|4835|4834|115783
1705950900000|2024-01-22 19:15:00|4836|4835|4828|4827|4836|4835|4827|4826|99620
1705951200000|2024-01-22 19:20:00|4827|4826|4831|4830|4831|4830|4824|4823|124345
1705951500000|2024-01-22 19:25:00|4830|4829|4832|4831|4832|4831|4829|4829|63027
1705951800000|2024-01-22 19:30:00|4831|4830|4830|4829|4832|4830|4828|4827|105944
1705952100000|2024-01-22 19:35:00|4831|4830|4832|4831|4834|4833|4831|4830|106162
1705952400000|2024-01-22 19:40:00|4831|4830|4830|4829|4831|4830|4829|4828|131138
1705952700000|2024-01-22 19:45:00|4829|4830|4830|4829|4832|4831|4828|4828|118180
1705953000000|2024-01-22 19:50:00|4829|4830|4833|4832|4833|4832|4827|4827|114119
1705953300000|2024-01-22 19:55:00|4834|4833|4829|4828|4834|4833|4828|4827|166505
1705953600000|2024-01-22 20:00:00|4830|4829|4832|4831|4833|4833|4825|4824|291745
1705953900000|2024-01-22 20:05:00|4831|4830|4833|4832|4833|4832|4827|4826|179358
1705954200000|2024-01-22 20:10:00|4832|4831|4841|4840|4843|4842|4831|4830|371902
1705954500000|2024-01-22 20:15:00|4842|4841|4845|4844|4845|4844|4840|4839|109403
1705954800000|2024-01-22 20:20:00|4844|4843|4847|4846|4847|4846|4844|4843|173216
1705955100000|2024-01-22 20:25:00|4848|4847|4854|4853|4854|4853|4848|4847|179205
1705955400000|2024-01-22 20:30:00|4855|4854|4858|4857|4858|4857|4850|4850|348354
1705955700000|2024-01-22 20:35:00|4857|4856|4859|4858|4859|4858|4856|4855|392749
1705956000000|2024-01-22 20:40:00|4858|4857|4856|4855|4858|4857|4853|4852|206704
1705956300000|2024-01-22 20:45:00|4857|4856|4849|4848|4860|4859|4849|4848|755930
1705956600000|2024-01-22 20:50:00|4848|4847|4850|4849|4857|4856|4848|4847|555398
1705956900000|2024-01-22 20:55:00|4851|4850|4854|4853|4856|4855|4850|4849|665203
1705957200000|2024-01-22 21:00:00|4853|4852|4853|4852|4890|4852|4853|4821|207302
1705957500000|2024-01-22 21:05:00|||||||||60956
1705957800000|2024-01-22 21:10:00|||||||||2
1705958100000|2024-01-22 21:15:00|4852|4822|4851|4822|4852|4822|4851|4822|44
1705958400000|2024-01-22 21:20:00|||||||||6
1705959300000|2024-01-22 21:35:00|||||||||1005
1705959600000|2024-01-22 21:40:00|||||||||10
1705959900000|2024-01-22 21:45:00||4826||4822||4826||4822|2
1705960200000|2024-01-22 21:50:00|||||||||416640
1705961400000|2024-01-22 22:10:00|4853|4821|4853|4821|4853|4821|4853|4821|0
1705962000000|2024-01-22 22:20:00|4847||4853||4853||4847||20
1705962300000|2024-01-22 22:25:00|4850||4850||4850||4850||2
1705962600000|2024-01-22 22:30:00|||||||||1
1705963200000|2024-01-22 22:40:00|4853|4850|4853|4840|4853|4850|4853|4821|982
1705963500000|2024-01-22 22:45:00|||||||||105
1705963800000|2024-01-22 22:50:00|4852||4852||4852||4852||0
1705964400000|2024-01-22 23:00:00|||||||||5
1705964700000|2024-01-22 23:05:00||4821||4821||4821||4821|0
1705965900000|2024-01-22 23:25:00|4853|4852|4853|4852|4853|4852|4853|4852|472
1705966200000|2024-01-22 23:30:00|||||||||1
1705966500000|2024-01-22 23:35:00|4890|4821|4853|4821|4890|4821|4853|4821|528
1705966800000|2024-01-22 23:40:00|4890|4853|4890|4853|4890|4853|4853|4853|906
1705968000000|2024-01-23 00:00:00|||||||||56
1705968300000|2024-01-23 00:05:00|4889||4889||4889||4889||0
1705968600000|2024-01-23 00:10:00|||||||||1
1705968900000|2024-01-23 00:15:00|||||||||20
1705969200000|2024-01-23 00:20:00|||||||||214
1705969500000|2024-01-23 00:25:00|4888||4886||4888||4886||0
1705970400000|2024-01-23 00:40:00|4863||4863||4863||4863||0
1705971300000|2024-01-23 00:55:00|4886||4886||4886||4886||0
1706000400000|2024-01-23 09:00:00|5249|4800|4900|4800|5249|4803|4876|4800|0
1706000700000|2024-01-23 09:05:00|4899||4899||4899||4899||0
1706001900000|2024-01-23 09:25:00|4900||4900||4900||4900||0
1706002200000|2024-01-23 09:30:00||4854||4854||4854||4854|0
1706002800000|2024-01-23 09:40:00|4899||4899||4899||4899||18
1706003100000|2024-01-23 09:45:00|4870||4870||4870||4870||0
1706004000000|2024-01-23 10:00:00|4869||4870||4870||4867||170
1706004900000|2024-01-23 10:15:00|4900||4899||4900||4899||0
1706005800000|2024-01-23 10:30:00||4856||4854||4856||4854|0
1706006400000|2024-01-23 10:40:00||4856||4854||4856||4854|0
1706007900000|2024-01-23 11:05:00||4856||4854||4856||4854|0
1706008200000|2024-01-23 11:10:00||4856||4854||4856||4854|0
1706008500000|2024-01-23 11:15:00||4856||4854||4856||4854|0
1706008800000|2024-01-23 11:20:00||4856||4854||4856||4854|0
1706009100000|2024-01-23 11:25:00||4856||4854||4856||4854|0
1706009400000|2024-01-23 11:30:00||4856||4854||4856||4854|0
1706009700000|2024-01-23 11:35:00||4856||4854||4856||4854|0
1706010000000|2024-01-23 11:40:00||4856||4854||4856||4854|0
1706010300000|2024-01-23 11:45:00||4856||4854||4856||4854|0
1706010600000|2024-01-23 11:50:00||4856||4854||4856||4854|0
1706010900000|2024-01-23 11:55:00||4856||4854||4856||4854|0
1706011200000|2024-01-23 12:00:00|4894|4856|4870|4854|4894|4856|4870|4854|18
1706013600000|2024-01-23 12:40:00|4894||4893||4894||4893||0
1706014200000|2024-01-23 12:50:00||4850||4850||4850||4850|0
1706014500000|2024-01-23 12:55:00|4892||4891||4892||4891||0
1706014800000|2024-01-23 13:00:00|||||||||444
1706015400000|2024-01-23 13:10:00|4874||4869||4874||4869||34
1706015700000|2024-01-23 13:15:00|4891|4854|4891|4850|4891|4854|4891|4850|136
1706016000000|2024-01-23 13:20:00|||||||||2
1706016300000|2024-01-23 13:25:00||4854||4854||4854||4854|0
1706016600000|2024-01-23 13:30:00|4890||4883||4890||4883||25
1706016900000|2024-01-23 13:35:00|||||||||20
1706017200000|2024-01-23 13:40:00|||||||||10
1706017500000|2024-01-23 13:45:00|4865||4865||4865||4865||1
1706017800000|2024-01-23 13:50:00|||||||||8
1706018100000|2024-01-23 13:55:00|4870||4870||4870||4860||33
1706018400000|2024-01-23 14:00:00||4850||4850||4850||4850|1092
1706018700000|2024-01-23 14:05:00|||||||||1
1706019000000|2024-01-23 14:10:00|4856|4823|4870|4831|4870|4834|4856|4823|100
1706019300000|2024-01-23 14:15:00|4869|4852|4870|4830|4870|4852|4869|4825|36
1706019600000|2024-01-23 14:20:00|4869|4831|4866|4825|4869|4831|4866|4823|4
1706019900000|2024-01-23 14:25:00|4884|4826|4881|4853|4884|4867|4869|4826|62
1706020200000|2024-01-23 14:30:00|4874|4854|4861|4860|4885|4883|4860|4853|225228
1706020500000|2024-01-23 14:35:00|4862|4861|4865|4864|4870|4869|4858|4857|159340
1706020800000|2024-01-23 14:40:00|4866|4865|4862|4862|4871|4870|4860|4859|160272
1706021100000|2024-01-23 14:45:00|4863|4861|4849|4848|4863|4862|4849|4848|161347
1706021400000|2024-01-23 14:50:00|4850|4849|4849|4848|4852|4851|4843|4842|117287
1706021700000|2024-01-23 14:55:00|4850|4849|4852|4851|4857|4856|4846|4845|105626
1706022000000|2024-01-23 15:00:00|4853|4852|4862|4862|4865|4864|4853|4852|131219
1706022300000|2024-01-23 15:05:00|4863|4861|4864|4863|4868|4867|4859|4859|142546
1706022600000|2024-01-23 15:10:00|4863|4864|4869|4869|4878|4877|4863|4864|128198
1706022900000|2024-01-23 15:15:00|4868|4868|4877|4876|4878|4877|4868|4867|162037
1706023200000|2024-01-23 15:20:00|4876|4875|4870|4869|4877|4876|4868|4867|141956
1706023500000|2024-01-23 15:25:00|4871|4870|4865|4864|4872|4871|4862|4861|95263
1706023800000|2024-01-23 15:30:00|4864|4863|4853|4852|4864|4863|4853|4852|84917
1706024100000|2024-01-23 15:35:00|4852|4851|4850|4849|4853|4852|4847|4846|99524
1706024400000|2024-01-23 15:40:00|4851|4850|4843|4842|4853|4852|4841|4840|120993
1706024700000|2024-01-23 15:45:00|4844|4843|4850|4850|4851|4850|4843|4842|103422
1706025000000|2024-01-23 15:50:00|4849|4849|4853|4852|4853|4852|4848|4847|99619
1706025300000|2024-01-23 15:55:00|4852|4851|4857|4856|4857|4856|4850|4849|143865
1706025600000|2024-01-23 16:00:00|4858|4857|4853|4852|4859|4858|4851|4850|117522
1706025900000|2024-01-23 16:05:00|4854|4853|4852|4851|4855|4854|4851|4850|124781
1706026200000|2024-01-23 16:10:00|4853|4852|4857|4856|4858|4857|4853|4852|132523
1706026500000|2024-01-23 16:15:00|4858|4857|4850|4849|4858|4857|4848|4848|139411
1706026800000|2024-01-23 16:20:00|4849|4848|4855|4855|4859|4858|4849|4848|129421
1706027100000|2024-01-23 16:25:00|4856|4856|4859|4858|4859|4858|4855|4854|145349
1706027400000|2024-01-23 16:30:00|4858|4857|4852|4851|4859|4858|4851|4850|80195
1706027700000|2024-01-23 16:35:00|4853|4852|4858|4857|4859|4858|4852|4851|90782
1706028000000|2024-01-23 16:40:00|4859|4858|4862|4861|4862|4861|4859|4858|118655
1706028300000|2024-01-23 16:45:00|4861|4860|4859|4858|4862|4861|4858|4857|119455
1706028600000|2024-01-23 16:50:00|4860|4859|4862|4861|4862|4861|4860|4859|80325
1706028900000|2024-01-23 16:55:00|4861|4862|4867|4866|4869|4868|4861|4862|103754
1706029200000|2024-01-23 17:00:00|4868|4867|4871|4870|4871|4870|4868|4867|113984
1706029500000|2024-01-23 17:05:00|4872|4871|4870|4869|4872|4871|4867|4866|75804
1706029800000|2024-01-23 17:10:00|4871|4870|4873|4872|4873|4872|4868|4867|137734
1706030100000|2024-01-23 17:15:00|4874|4873|4876|4875|4877|4876|4874|4873|81119
1706030400000|2024-01-23 17:20:00|4877|4876|4878|4877|4880|4879|4877|4876|74608
1706030700000|2024-01-23 17:25:00|4879|4878|4884|4883|4886|4885|4879|4878|136325
1706031000000|2024-01-23 17:30:00|4885|4884|4879|4878|4885|4884|4878|4877|83244
1706031300000|2024-01-23 17:35:00|4880|4879|4882|4881|4884|4883|4880|4879|90435
1706031600000|2024-01-23 17:40:00|4881|4880|4884|4883|4885|4884|4880|4879|90310
1706031900000|2024-01-23 17:45:00|4885|4884|4873|4872|4886|4885|4873|4872|196244
1706032200000|2024-01-23 17:50:00|4872|4871|4878|4877|4878|4877|4872|4871|72402
1706032500000|2024-01-23 17:55:00|4877|4876|4882|4881|4882|4881|4877|4876|110353
1706032800000|2024-01-23 18:00:00|4883|4882|4878|4877|4883|4882|4878|4877|97188
1706033100000|2024-01-23 18:05:00|4877|4876|4879|4878|4880|4879|4876|4875|77898
1706033400000|2024-01-23 18:10:00|4878|4879|4882|4881|4883|4883|4878|4879|86826
1706033700000|2024-01-23 18:15:00|4881|4880|4881|4880|4885|4884|4881|4880|105082
1706034000000|2024-01-23 18:20:00|4880|4879|4878|4877|4880|4879|4876|4876|87086
1706034300000|2024-01-23 18:25:00|4879|4878|4878|4877|4880|4879|4878|4877|89470
1706034600000|2024-01-23 18:30:00|4877|4876|4883|4882|4883|4882|4875|4874|100110
1706034900000|2024-01-23 18:35:00|4882|4881|4886|4885|4886|4885|4881|4880|151405
1706035200000|2024-01-23 18:40:00|4887|4886|4889|4889|4890|4889|4885|4884|120420
1706035500000|2024-01-23 18:45:00|4890|4890|4889|4888|4891|4890|4888|4887|113237
1706035800000|2024-01-23 18:50:00|4888|4887|4888|4887|4889|4888|4887|4886|92837
1706036100000|2024-01-23 18:55:00|4889|4888|4888|4887|4889|4888|4886|4885|105119
1706036400000|2024-01-23 19:00:00|4887|4886|4886|4885|4888|4887|4881|4880|155453
1706036700000|2024-01-23 19:05:00|4885|4884|4889|4888|4889|4888|4885|4884|112489
1706037000000|2024-01-23 19:10:00|4888|4887|4886|4885|4888|4887|4885|4884|77092
1706037300000|2024-01-23 19:15:00|4887|4886|4885|4884|4887|4886|4884|4883|79549
1706037600000|2024-01-23 19:20:00|4884|4885|4888|4887|4888|4887|4884|4885|72534
1706037900000|2024-01-23 19:25:00|4889|4888|4889|4888|4889|4888|4886|4885|104523
1706038200000|2024-01-23 19:30:00|4888|4887|4889|4888|4890|4889|4886|4885|76406
1706038500000|2024-01-23 19:35:00|4890|4889|4893|4892|4895|4894|4888|4887|104304
1706038800000|2024-01-23 19:40:00|4894|4893|4895|4894|4896|4895|4894|4893|96395
1706039100000|2024-01-23 19:45:00|4896|4895|4898|4897|4900|4899|4895|4894|181269
1706039400000|2024-01-23 19:50:00|4899|4898|4904|4903|4904|4903|4899|4898|128069
1706039700000|2024-01-23 19:55:00|4905|4904|4907|4906|4910|4909|4905|4904|126222
1706040000000|2024-01-23 20:00:00|4906|4905|4910|4909|4910|4909|4906|4905|111364
1706040300000|2024-01-23 20:05:00|4909|4908|4912|4911|4913|4912|4908|4907|149076
1706040600000|2024-01-23 20:10:00|4913|4912|4920|4919|4920|4919|4912|4911|232853
1706040900000|2024-01-23 20:15:00|4921|4920|4915|4914|4922|4921|4913|4912|213735
1706041200000|2024-01-23 20:20:00|4916|4915|4917|4916|4918|4917|4913|4912|207090
1706041500000|2024-01-23 20:25:00|4916|4915|4913|4912|4916|4915|4910|4910|185397
1706041800000|2024-01-23 20:30:00|4912|4911|4907|4906|4912|4911|4906|4905|321312
1706042100000|2024-01-23 20:35:00|4906|4905|4912|4911|4912|4911|4906|4905|222518
1706042400000|2024-01-23 20:40:00|4911|4910|4909|4908|4915|4914|4909|4908|338090
1706042700000|2024-01-23 20:45:00|4908|4907|4908|4907|4912|4911|4907|4906|344052
1706043000000|2024-01-23 20:50:00|4909|4908|4913|4912|4913|4912|4909|4908|478917
1706043300000|2024-01-23 20:55:00|4914|4913|4912|4911|4915|4914|4912|4911|935946
1706043600000|2024-01-23 21:00:00|4913|4889|4911|4893|4926|4893|4911|4812|207662
1706043900000|2024-01-23 21:05:00||4902||4902||4902||4902|24258
1706044200000|2024-01-23 21:10:00|||||||||65282
1706044500000|2024-01-23 21:15:00|||||||||4
1706044800000|2024-01-23 21:20:00|||||||||3047
1706045100000|2024-01-23 21:25:00|||||||||50
1706045700000|2024-01-23 21:35:00|||||||||850
1706046300000|2024-01-23 21:45:00||4905||4905||4905||4905|12
1706046600000|2024-01-23 21:50:00|||||||||24
1706047200000|2024-01-23 22:00:00|4912|4912|4926|4916|4926|4916|4912|4912|1817
1706047500000|2024-01-23 22:05:00|4920|4917|4921|4917|4926|4920|4919|4916|6180
1706047800000|2024-01-23 22:10:00|4917|4903|4917|4911|4917|4911|4917|4903|30
1706048100000|2024-01-23 22:15:00|||||||||50
1706048700000|2024-01-23 22:25:00|||||||||100
1706049000000|2024-01-23 22:30:00|||||||||3
1706049600000|2024-01-23 22:40:00|||||||||10
1706050500000|2024-01-23 22:55:00|||||||||2
1706050800000|2024-01-23 23:00:00|4921|4903|4926|4912|4926|4912|4921|4903|50
1706051400000|2024-01-23 23:10:00|4925||4925||4925||4925||54
1706051700000|2024-01-23 23:15:00|||||||||25
1706053500000|2024-01-23 23:45:00|||||||||8
1706054400000|2024-01-24 00:00:00|||||||||4
1706055000000|2024-01-24 00:10:00|||||||||2
1706055300000|2024-01-24 00:15:00|4920||4925||4925||4915||100
1706055600000|2024-01-24 00:20:00|4920||4920||4920||4920||0
1706056500000|2024-01-24 00:35:00|||||||||1
1706056800000|2024-01-24 00:40:00||4903||4903||4903||4903|162
1706057700000|2024-01-24 00:55:00||4911||4912||4912||4911|164
1706086800000|2024-01-24 09:00:00|5249|4058|4980|4902|5249|4902|4976|4058|0
1706087100000|2024-01-24 09:05:00|4950||4950||4950||4950||0
1706088300000|2024-01-24 09:25:00|4949|4903|4949|4903|4949|4903|4949|4903|0
1706090700000|2024-01-24 10:05:00|||||||||1
1706091600000|2024-01-24 10:20:00|||||||||2
1706095500000|2024-01-24 11:25:00|||||||||3
1706096100000|2024-01-24 11:35:00||4911||4912||4912||4911|2
1706097300000|2024-01-24 11:55:00|4950|4902|4950|4902|4950|4902|4950|4902|0
1706097600000|2024-01-24 12:00:00|4940|4903|4935|4903|4940|4903|4935|4903|66
1706098200000|2024-01-24 12:10:00||4913||4913||4913||4913|0
1706098500000|2024-01-24 12:15:00|4932||4932||4932||4932||0
1706099100000|2024-01-24 12:25:00|4935|4916|4936|4913|4936|4916|4935|4913|77
1706099400000|2024-01-24 12:30:00|||||||||9
1706100000000|2024-01-24 12:40:00|4929||4935||4935||4929||18
1706100300000|2024-01-24 12:45:00|||||||||5
1706101200000|2024-01-24 13:00:00||4914||4916||4916||4914|334
1706101500000|2024-01-24 13:05:00||4922||4921||4922||4921|38
1706102100000|2024-01-24 13:15:00|4936|4922|4936|4922|4936|4925|4936|4922|237
1706102400000|2024-01-24 13:20:00|4937|4931|4940|4922|4940|4931|4937|4922|562
1706102700000|2024-01-24 13:25:00|||||||||48
1706103000000|2024-01-24 13:30:00||4929||4922||4929||4922|100
1706103300000|2024-01-24 13:35:00|||||||||473
1706103600000|2024-01-24 13:40:00|||||||||530
1706103900000|2024-01-24 13:45:00||4926||4925||4926||4922|12
1706104200000|2024-01-24 13:50:00|4941|4930|4941|4925|4941|4940|4941|4925|810
1706104500000|2024-01-24 13:55:00||4927||4927||4927||4927|3
1706105100000|2024-01-24 14:05:00|4950||4950||4950||4950||0
1706105400000|2024-01-24 14:10:00||4928||4928||4931||4928|169
1706105700000|2024-01-24 14:15:00|4943|4933|4943|4933|4943|4933|4943|4933|0
1706106000000|2024-01-24 14:20:00|4950||4950||4950||4950||115
1706106300000|2024-01-24 14:25:00|4948|4934|4950|4930|4950|4936|4932|4925|316
1706106600000|2024-01-24 14:30:00|4949|4931|4934|4933|4954|4952|4930|4930|226071
1706106900000|2024-01-24 14:35:00|4935|4934|4934|4933|4940|4939|4925|4924|178042
1706107200000|2024-01-24 14:40:00|4935|4934|4945|4944|4948|4947|4935|4934|171066
1706107500000|2024-01-24 14:45:00|4944|4943|4939|4938|4946|4945|4932|4931|183716
1706107800000|2024-01-24 14:50:00|4938|4937|4941|4940|4941|4940|4931|4930|110039
1706108100000|2024-01-24 14:55:00|4942|4941|4943|4942|4944|4943|4937|4936|106386
1706108400000|2024-01-24 15:00:00|4942|4941|4935|4934|4944|4943|4930|4929|172433
1706108700000|2024-01-24 15:05:00|4934|4933|4947|4946|4949|4948|4932|4931|145584
1706109000000|2024-01-24 15:10:00|4946|4945|4949|4949|4950|4949|4941|4940|143465
1706109300000|2024-01-24 15:15:00|4950|4950|4952|4951|4953|4952|4946|4945|147336
1706109600000|2024-01-24 15:20:00|4953|4952|4951|4950|4953|4952|4946|4945|170066
1706109900000|2024-01-24 15:25:00|4950|4949|4950|4949|4953|4952|4945|4944|137047
1706110200000|2024-01-24 15:30:00|4951|4950|4951|4950|4951|4950|4947|4946|94196
1706110500000|2024-01-24 15:35:00|4952|4951|4963|4962|4963|4962|4952|4951|133798
1706110800000|2024-01-24 15:40:00|4962|4961|4978|4977|4978|4977|4962|4961|196567
1706111100000|2024-01-24 15:45:00|4979|4978|4980|4979|4982|4981|4974|4973|246527
1706111400000|2024-01-24 15:50:00|4979|4978|4984|4983|4987|4986|4975|4974|180880
1706111700000|2024-01-24 15:55:00|4983|4982|4984|4983|4987|4986|4983|4982|150348
1706112000000|2024-01-24 16:00:00|4985|4984|4994|4993|4994|4993|4984|4983|178691
1706112300000|2024-01-24 16:05:00|4995|4994|5007|5006|5007|5006|4994|4993|761908
1706112600000|2024-01-24 16:10:00|5008|5007|5000|4999|5009|5008|5000|4999|180055
1706112900000|2024-01-24 16:15:00|4999|4998|5008|5007|5009|5008|4999|4998|217302
1706113200000|2024-01-24 16:20:00|5007|5006|5004|5003|5007|5006|5001|5000|273074
1706113500000|2024-01-24 16:25:00|5005|5004|5006|5005|5008|5007|5004|5003|132245
1706113800000|2024-01-24 16:30:00|5005|5004|4996|4995|5005|5004|4996|4995|186494
1706114100000|2024-01-24 16:35:00|4997|4996|5001|5000|5001|5000|4997|4996|162578
1706114400000|2024-01-24 16:40:00|5002|5001|5009|5008|5009|5008|5000|5000|201082
1706114700000|2024-01-24 16:45:00|5008|5007|5004|5003|5008|5007|5003|5002|198581
1706115000000|2024-01-24 16:50:00|5003|5004|5000|4999|5005|5004|4999|4998|119857
1706115300000|2024-01-24 16:55:00|4999|4998|5004|5004|5005|5004|4995|4994|163177
1706115600000|2024-01-24 17:00:00|5005|5003|5000|4999|5006|5005|4998|4997|123080
1706115900000|2024-01-24 17:05:00|5001|5000|5001|5000|5001|5000|4998|4997|84147
1706116200000|2024-01-24 17:10:00|5000|4999|4999|4998|5001|5000|4995|4994|117925
1706116500000|2024-01-24 17:15:00|5000|4999|4995|4994|5001|5000|4995|4994|161424
1706116800000|2024-01-24 17:20:00|4994|4993|4994|4993|4997|4996|4993|4992|149519
1706117100000|2024-01-24 17:25:00|4995|4994|4996|4995|4999|4998|4994|4994|109843
1706117400000|2024-01-24 17:30:00|4995|4994|4987|4986|4995|4994|4985|4984|131438
1706117700000|2024-01-24 17:35:00|4986|4985|4995|4994|4995|4994|4985|4984|92542
1706118000000|2024-01-24 17:40:00|4994|4993|4992|4991|4995|4994|4990|4989|98015
1706118300000|2024-01-24 17:45:00|4993|4992|4993|4992|4993|4992|4991|4990|129588
1706118600000|2024-01-24 17:50:00|4994|4993|4999|4998|4999|4998|4993|4992|114447
1706118900000|2024-01-24 17:55:00|5000|4999|4997|4996|5002|5001|4995|4994|161621
1706119200000|2024-01-24 18:00:00|4998|4997|4995|4994|5000|4999|4991|4990|158492
1706119500000|2024-01-24 18:05:00|4994|4993|4992|4991|4996|4995|4989|4988|127145
1706119800000|2024-01-24 18:10:00|4991|4990|4991|4990|4994|4993|4990|4989|127716
1706120100000|2024-01-24 18:15:00|4990|4989|4988|4987|4993|4992|4986|4985|122917
1706120400000|2024-01-24 18:20:00|4987|4986|4986|4985|4988|4987|4984|4983|105877
1706120700000|2024-01-24 18:25:00|4985|4984|4986|4985|4989|4988|4985|4984|96926
1706121000000|2024-01-24 18:30:00|4985|4984|4987|4986|4987|4986|4983|4982|110554
1706121300000|2024-01-24 18:35:00|4988|4987|4986|4985|4988|4987|4983|4982|127632
1706121600000|2024-01-24 18:40:00|4985|4984|4987|4986|4987|4986|4983|4982|100041
1706121900000|2024-01-24 18:45:00|4986|4985|4985|4984|4988|4987|4983|4982|96579
1706122200000|2024-01-24 18:50:00|4984|4983|4980|4979|4985|4984|4980|4979|88013
1706122500000|2024-01-24 18:55:00|4979|4978|4981|4980|4982|4981|4977|4976|105074
1706122800000|2024-01-24 19:00:00|4982|4981|4981|4980|4982|4981|4976|4975|101719
1706123100000|2024-01-24 19:05:00|4982|4981|4986|4985|4988|4987|4981|4981|109911
1706123400000|2024-01-24 19:10:00|4985|4984|4983|4982|4987|4986|4982|4981|90975
1706123700000|2024-01-24 19:15:00|4982|4980|4978|4977|4982|4980|4976|4975|171377
1706124000000|2024-01-24 19:20:00|4977|4976|4970|4969|4977|4976|4970|4969|144759
1706124300000|2024-01-24 19:25:00|4971|4970|4968|4967|4973|4972|4966|4965|140260
1706124600000|2024-01-24 19:30:00|4969|4968|4967|4966|4970|4969|4964|4964|153629
1706124900000|2024-01-24 19:35:00|4968|4967|4968|4967|4969|4968|4964|4963|122192
1706125200000|2024-01-24 19:40:00|4969|4968|4972|4972|4973|4972|4968|4967|104632
1706125500000|2024-01-24 19:45:00|4973|4971|4976|4975|4977|4976|4973|4971|123022
1706125800000|2024-01-24 19:50:00|4975|4974|4974|4973|4975|4974|4969|4968|118679
1706126100000|2024-01-24 19:55:00|4973|4972|4970|4969|4974|4972|4968|4967|146025
1706126400000|2024-01-24 20:00:00|4969|4968|4966|4965|4969|4968|4966|4965|131781
1706126700000|2024-01-24 20:05:00|4967|4966|4964|4963|4969|4968|4963|4962|110258
1706127000000|2024-01-24 20:10:00|4963|4962|4953|4952|4963|4962|4951|4950|284828
1706127300000|2024-01-24 20:15:00|4952|4951|4944|4943|4952|4951|4943|4942|210643
1706127600000|2024-01-24 20:20:00|4945|4944|4950|4949|4950|4949|4945|4944|143704
1706127900000|2024-01-24 20:25:00|4949|4948|4953|4952|4953|4952|4948|4947|159771
1706128200000|2024-01-24 20:30:00|4954|4953|4955|4954|4955|4954|4953|4952|147056
1706128500000|2024-01-24 20:35:00|4956|4955|4957|4957|4958|4957|4953|4952|199757
1706128800000|2024-01-24 20:40:00|4958|4958|4960|4959|4961|4960|4958|4957|209489
1706129100000|2024-01-24 20:45:00|4959|4958|4945|4944|4959|4958|4944|4943|225804
1706129400000|2024-01-24 20:50:00|4944|4943|4942|4941|4947|4946|4942|4941|309331
1706129700000|2024-01-24 20:55:00|4943|4942|4950|4949|4951|4950|4942|4941|668068
1706130000000|2024-01-24 21:00:00|4949|4948|4949|4941|5005|4949|4948|4922|363707
1706130300000|2024-01-24 21:05:00|4975|4945|4975|4950|4975|4960|4941|4940|46826
1706130600000|2024-01-24 21:10:00|4964|4956|4958|4926|4964|4956|4955|4926|4137
1706130900000|2024-01-24 21:15:00|4959|4934|4954|4934|4959|4934|4944|4934|48
1706131200000|2024-01-24 21:20:00|||||||||20
1706131500000|2024-01-24 21:25:00||4926||4935||4935||4926|0
1706131800000|2024-01-24 21:30:00|||||||||82
1706132100000|2024-01-24 21:35:00|4948|4936|4948|4936|4948|4936|4948|4936|1
1706132400000|2024-01-24 21:40:00|||||||||9
1706133000000|2024-01-24 21:50:00||4941||4941||4941||4941|209
1706133300000|2024-01-24 21:55:00|4954|4948|4951|4948|4954|4948|4949|4948|379
1706133600000|2024-01-24 22:00:00|4949|4949|4951|4949|4951|4949|4949|4949|950
1706133900000|2024-01-24 22:05:00|4950||4950||4950||4950||600
1706134200000|2024-01-24 22:10:00|4973||4963||4973||4963||600
1706134500000|2024-01-24 22:15:00|4962||4963||4963||4955||202
1706134800000|2024-01-24 22:20:00|4961||4950||4963||4950||545
1706135100000|2024-01-24 22:25:00|4947|4926|4960|4940|4975|4941|4939|4926|21205
1706135400000|2024-01-24 22:30:00||4945||4940||4951||4940|6540
1706135700000|2024-01-24 22:35:00|||||||||2
1706136000000|2024-01-24 22:40:00||4945||4945||4945||4945|1
1706136300000|2024-01-24 22:45:00|||||||||2
1706136600000|2024-01-24 22:50:00|||||||||20
1706137200000|2024-01-24 23:00:00|||||||||900
1706137500000|2024-01-24 23:05:00|||||||||51
1706137800000|2024-01-24 23:10:00|||||||||192
1706138100000|2024-01-24 23:15:00|||||||||6
1706138400000|2024-01-24 23:20:00|4959|4950|4953|4950|4960|4950|4953|4950|1
1706138700000|2024-01-24 23:25:00|4960||4953||4960||4953||404
1706139000000|2024-01-24 23:30:00|4960|4945|4950|4945|4960|4945|4950|4945|1000
1706139300000|2024-01-24 23:35:00|||||||||50
1706139600000|2024-01-24 23:40:00|||||||||1
1706140200000|2024-01-24 23:50:00|||||||||4
1706140800000|2024-01-25 00:00:00|4949|4925|4949|4925|4949|4925|4949|4925|72
1706141100000|2024-01-25 00:05:00|||||||||4
1706141400000|2024-01-25 00:10:00|||||||||1
1706141700000|2024-01-25 00:15:00|||||||||15
1706142900000|2024-01-25 00:35:00|4948|4926|4948|4926|4948|4926|4948|4926|0
1706143200000|2024-01-25 00:40:00|4945|4939|4945|4939|4945|4939|4945|4939|30
1706143500000|2024-01-25 00:45:00||4935||4935||4935||4935|1
1706143800000|2024-01-25 00:50:00|4948|4945|4948|4945|4948|4945|4948|4945|353
1706144100000|2024-01-25 00:55:00||4940||4942||4942||4940|775
1706173200000|2024-01-25 09:00:00|5092|4560|4975|4890|5092|4910|4975|4560|0
1706173800000|2024-01-25 09:10:00|||||||||10
1706174100000|2024-01-25 09:15:00|4974|4891|4974|4891|4974|4891|4974|4891|0
1706175000000|2024-01-25 09:30:00|4975||4975||4975||4975||0
1706175300000|2024-01-25 09:35:00|||||||||2
1706176200000|2024-01-25 09:50:00|||||||||2
1706177400000|2024-01-25 10:10:00||4952||4953||4953||4952|0
1706177700000|2024-01-25 10:15:00|||||||||100
1706178300000|2024-01-25 10:25:00|4974|4900|4974|4890|4974|4900|4974|4890|0
1706179200000|2024-01-25 10:40:00||4891||4891||4891||4891|2
1706183400000|2024-01-25 11:50:00|4975||4975||4975||4975||0
1706184000000|2024-01-25 12:00:00||4922||4931||4931||4922|0
1706184600000|2024-01-25 12:10:00|4974||4975||4975||4974||0
1706185200000|2024-01-25 12:20:00|4945|4941|4975|4942|4975|4942|4945|4941|579
1706185500000|2024-01-25 12:25:00|4974|4955|4974|4955|4975|4955|4974|4955|1
1706185800000|2024-01-25 12:30:00|4973||4975||4975||4972||0
1706186100000|2024-01-25 12:35:00|4974||4974||4974||4974||0
1706186400000|2024-01-25 12:40:00|4955|4930|4975|4930|4975|4930|4945|4930|601
1706186700000|2024-01-25 12:45:00|4974|4931|4974|4931|4974|4931|4974|4931|0
1706187000000|2024-01-25 12:50:00|4973|4934|4975|4930|4975|4951|4970|4930|221
1706187300000|2024-01-25 12:55:00|4974||4974||4974||4974||0
1706187600000|2024-01-25 13:00:00||4931||4931||4931||4931|293
1706187900000|2024-01-25 13:05:00|||||||||8
1706188200000|2024-01-25 13:10:00|||||||||13
1706188800000|2024-01-25 13:20:00|4967|4932|4975|4932|4975|4932|4966|4932|15
1706189100000|2024-01-25 13:25:00|4950|4931|4950|4931|4950|4931|4950|4931|16
1706189400000|2024-01-25 13:30:00|4975|4945|4975|4935|4975|4948|4950|4931|1090
1706189700000|2024-01-25 13:35:00||4952||4965||4966||4952|84
1706190000000|2024-01-25 13:40:00|4972|4966|4970|4966|4975|4966|4970|4966|520
1706190300000|2024-01-25 13:45:00|4975|4965|4975|4968|4975|4968|4968|4965|454
1706190600000|2024-01-25 13:50:00|4972|4969|4975|4969|4975|4969|4970|4968|733
1706190900000|2024-01-25 13:55:00|4971|4970|4975|4969|4975|4970|4971|4969|331
1706191200000|2024-01-25 14:00:00|4969|4968|4972|4969|4975|4969|4969|4965|2202
1706191500000|2024-01-25 14:05:00|4973|4970|4972|4965|4975|4970|4969|4965|1452
1706191800000|2024-01-25 14:10:00|||||||||10
1706192100000|2024-01-25 14:15:00||4968||4968||4968||4968|245
1706192400000|2024-01-25 14:20:00|4975|4969|4968|4967|4986|4974|4967|4967|8238
1706192700000|2024-01-25 14:25:00|4967|4965|4968|4964|4968|4966|4967|4955|28213
1706193000000|2024-01-25 14:30:00|4967|4959|4978|4976|4990|4989|4967|4959|325422
1706193300000|2024-01-25 14:35:00|4977|4977|4992|4991|4992|4991|4973|4972|146136
1706193600000|2024-01-25 14:40:00|4991|4987|4978|4978|4992|4991|4977|4976|192143
1706193900000|2024-01-25 14:45:00|4977|4976|4971|4970|4978|4977|4964|4963|171995
1706194200000|2024-01-25 14:50:00|4972|4971|4970|4969|4975|4974|4966|4965|166216
1706194500000|2024-01-25 14:55:00|4971|4970|4967|4966|4972|4971|4966|4965|142406
1706194800000|2024-01-25 15:00:00|4968|4967|4969|4968|4971|4970|4962|4961|162667
1706195100000|2024-01-25 15:05:00|4970|4969|4977|4976|4978|4977|4965|4964|144042
1706195400000|2024-01-25 15:10:00|4976|4977|4974|4973|4985|4984|4974|4973|142070
1706195700000|2024-01-25 15:15:00|4975|4974|4976|4975|4980|4979|4971|4970|118564
1706196000000|2024-01-25 15:20:00|4977|4976|4983|4982|4985|4984|4975|4974|165488
1706196300000|2024-01-25 15:25:00|4982|4983|4987|4986|4988|4987|4981|4980|86059
1706196600000|2024-01-25 15:30:00|4986|4985|4974|4973|4987|4986|4973|4972|66587
1706196900000|2024-01-25 15:35:00|4973|4972|4972|4971|4977|4976|4971|4970|109173
1706197200000|2024-01-25 15:40:00|4971|4970|4969|4968|4971|4970|4963|4962|112818
1706197500000|2024-01-25 15:45:00|4968|4967|4967|4966|4972|4971|4966|4965|127203
1706197800000|2024-01-25 15:50:00|4966|4965|4962|4961|4968|4967|4960|4960|87562
1706198100000|2024-01-25 15:55:00|4961|4962|4967|4966|4967|4966|4961|4960|103924
1706198400000|2024-01-25 16:00:00|4966|4965|4962|4961|4966|4965|4960|4959|69731
1706198700000|2024-01-25 16:05:00|4961|4962|4964|4963|4966|4965|4961|4960|122012
1706199000000|2024-01-25 16:10:00|4965|4964|4960|4959|4965|4964|4958|4957|105346
1706199300000|2024-01-25 16:15:00|4961|4960|4963|4962|4969|4968|4961|4960|95153
1706199600000|2024-01-25 16:20:00|4962|4961|4969|4968|4969|4968|4962|4961|78783
1706199900000|2024-01-25 16:25:00|4970|4969|4978|4977|4978|4977|4970|4969|131250
1706200200000|2024-01-25 16:30:00|4977|4976|4970|4969|4977|4976|4965|4964|85130
1706200500000|2024-01-25 16:35:00|4969|4968|4967|4966|4970|4969|4967|4966|64339
1706200800000|2024-01-25 16:40:00|4966|4965|4966|4965|4969|4968|4963|4962|106367
1706201100000|2024-01-25 16:45:00|4965|4964|4969|4968|4969|4968|4965|4964|81524
1706201400000|2024-01-25 16:50:00|4968|4967|4970|4969|4971|4970|4967|4966|75094
1706201700000|2024-01-25 16:55:00|4971|4970|4964|4963|4971|4970|4964|4963|111601
1706202000000|2024-01-25 17:00:00|4963|4962|4962|4961|4964|4962|4960|4959|69831
1706202300000|2024-01-25 17:05:00|4961|4962|4953|4952|4964|4963|4953|4952|123198
1706202600000|2024-01-25 17:10:00|4952|4951|4958|4957|4959|4958|4951|4950|98030
1706202900000|2024-01-25 17:15:00|4959|4958|4971|4970|4971|4970|4958|4957|107145
1706203200000|2024-01-25 17:20:00|4970|4971|4969|4968|4973|4972|4967|4966|92928
1706203500000|2024-01-25 17:25:00|4968|4967|4965|4964|4968|4967|4963|4962|118215
1706203800000|2024-01-25 17:30:00|4964|4963|4962|4961|4964|4963|4958|4957|114706
1706204100000|2024-01-25 17:35:00|4961|4960|4960|4959|4963|4962|4960|4959|70355
1706204400000|2024-01-25 17:40:00|4961|4960|4961|4960|4963|4962|4961|4960|81114
1706204700000|2024-01-25 17:45:00|4960|4959|4962|4961|4964|4963|4960|4959|78501
1706205000000|2024-01-25 17:50:00|4963|4962|4970|4969|4970|4969|4963|4962|82333
1706205300000|2024-01-25 17:55:00|4971|4970|4971|4970|4971|4970|4969|4968|58572
1706205600000|2024-01-25 18:00:00|4972|4971|4979|4978|4982|4981|4971|4970|109346
1706205900000|2024-01-25 18:05:00|4978|4977|4980|4979|4983|4982|4978|4977|66706
1706206200000|2024-01-25 18:10:00|4981|4980|4983|4982|4986|4985|4981|4980|110608
1706206500000|2024-01-25 18:15:00|4982|4981|4981|4980|4983|4982|4979|4978|80877
1706206800000|2024-01-25 18:20:00|4982|4981|4980|4979|4985|4984|4980|4979|72901
1706207100000|2024-01-25 18:25:00|4981|4980|4979|4978|4981|4980|4977|4976|92125
1706207400000|2024-01-25 18:30:00|4978|4977|4980|4979|4980|4979|4978|4977|75497
1706207700000|2024-01-25 18:35:00|4981|4980|4985|4984|4985|4984|4979|4978|103595
1706208000000|2024-01-25 18:40:00|4984|4983|4983|4983|4985|4984|4983|4982|70796
1706208300000|2024-01-25 18:45:00|4984|4982|4985|4984|4985|4984|4982|4981|90160
1706208600000|2024-01-25 18:50:00|4986|4985|4986|4985|4988|4987|4984|4983|84993
1706208900000|2024-01-25 18:55:00|4985|4984|4991|4990|4991|4990|4985|4984|102628
1706209200000|2024-01-25 19:00:00|4990|4989|4985|4984|4991|4989|4984|4983|121409
1706209500000|2024-01-25 19:05:00|4986|4985|4985|4984|4987|4986|4984|4983|98241
1706209800000|2024-01-25 19:10:00|4986|4985|4989|4988|4989|4988|4985|4984|128992
1706210100000|2024-01-25 19:15:00|4988|4987|4986|4985|4989|4988|4985|4984|97866
1706210400000|2024-01-25 19:20:00|4987|4986|4987|4986|4987|4986|4983|4982|105022
1706210700000|2024-01-25 19:25:00|4988|4987|4991|4990|4992|4991|4987|4987|131182
1706211000000|2024-01-25 19:30:00|4992|4991|4987|4986|4992|4991|4986|4985|127237
1706211300000|2024-01-25 19:35:00|4988|4987|4986|4985|4988|4987|4984|4983|117240
1706211600000|2024-01-25 19:40:00|4985|4984|4983|4982|4986|4985|4980|4979|114205
1706211900000|2024-01-25 19:45:00|4982|4981|4981|4980|4982|4981|4980|4979|101586
1706212200000|2024-01-25 19:50:00|4980|4979|4989|4988|4989|4988|4980|4979|179263
1706212500000|2024-01-25 19:55:00|4988|4987|4989|4988|4989|4988|4984|4983|101912
1706212800000|2024-01-25 20:00:00|4988|4987|4985|4984|4988|4987|4985|4984|124781
1706213100000|2024-01-25 20:05:00|4986|4985|4986|4985|4987|4986|4984|4983|128531
1706213400000|2024-01-25 20:10:00|4985|4984|4984|4983|4986|4985|4984|4983|157068
1706213700000|2024-01-25 20:15:00|4983|4982|4982|4981|4983|4982|4979|4978|180305
1706214000000|2024-01-25 20:20:00|4983|4982|4984|4983|4984|4983|4981|4980|153952
1706214300000|2024-01-25 20:25:00|4983|4982|4981|4980|4984|4983|4981|4980|156870
1706214600000|2024-01-25 20:30:00|4980|4979|4989|4988|4990|4989|4979|4978|229623
1706214900000|2024-01-25 20:35:00|4990|4989|4990|4989|4994|4993|4989|4988|134184
1706215200000|2024-01-25 20:40:00|4989|4988|4990|4989|4992|4991|4988|4987|233129
1706215500000|2024-01-25 20:45:00|4989|4988|4982|4981|4989|4988|4981|4980|195696
1706215800000|2024-01-25 20:50:00|4983|4982|4984|4983|4986|4985|4981|4980|361929
1706216100000|2024-01-25 20:55:00|4985|4984|4990|4989|4993|4992|4985|4984|956597
1706216400000|2024-01-25 21:00:00|4991|4988|4995|4951|5000|4988|4991|4926|57485
1706216700000|2024-01-25 21:05:00|4993|4988|4993|4988|4993|4988|4993|4988|11677
1706217000000|2024-01-25 21:10:00|4992||4992||4992||4992||12
1706217300000|2024-01-25 21:15:00|4990|4951|4989|4951|4990|4951|4989|4951|4
1706217600000|2024-01-25 21:20:00|4988||4979||4988||4979||4496
1706217900000|2024-01-25 21:25:00|4975|4966|4990|4981|4993|4988|4975|4966|6106
1706218200000|2024-01-25 21:30:00|4993|4989|4995|4989|4997|4993|4989|4981|2799
1706218500000|2024-01-25 21:35:00|4997|4991|4995|4981|4997|4995|4989|4981|3677
1706219100000|2024-01-25 21:45:00|4994|4988|4995|4987|4995|4988|4990|4981|899
1706219400000|2024-01-25 21:50:00||4981||4988||4988||4981|875793
1706219700000|2024-01-25 21:55:00|4997|4981|4997|4981|4997|4984|4997|4981|128
1706220000000|2024-01-25 22:00:00|||||||||50
1706220300000|2024-01-25 22:05:00|4981||4981||4981||4981||3998
1706220600000|2024-01-25 22:10:00|4997||4997||4997||4997||12
1706220900000|2024-01-25 22:15:00|||||||||2
1706221500000|2024-01-25 22:25:00|4995|4983|4995|4981|4995|4985|4995|4981|160
1706221800000|2024-01-25 22:30:00|||||||||75
1706222100000|2024-01-25 22:35:00|4994||4992||4995||4992||0
1706222700000|2024-01-25 22:45:00||4983||4988||4988||4981|2
1706223000000|2024-01-25 22:50:00|4995|4981|4990|4981|4995|4981|4990|4981|0
1706223300000|2024-01-25 22:55:00|4995|4983|4992|4981|4995|4990|4992|4981|407
1706223600000|2024-01-25 23:00:00|4991|4982|4991|4981|4991|4982|4991|4981|0
1706223900000|2024-01-25 23:05:00||4982||4981||4982||4981|0
1706224200000|2024-01-25 23:10:00|4992|4989|4992|4975|4995|4992|4992|4975|1947
1706224500000|2024-01-25 23:15:00|4994||4994||4994||4990||0
1706225400000|2024-01-25 23:30:00|||||||||69
1706225700000|2024-01-25 23:35:00|||||||||1
1706226000000|2024-01-25 23:40:00|4995|4957|4995|4957|4995|4957|4995|4957|115
1706226300000|2024-01-25 23:45:00||4980||4981||4981||4980|25
1706227500000|2024-01-26 00:05:00|4988||4988||4988||4988||15
1706227800000|2024-01-26 00:10:00|||||||||299
1706229300000|2024-01-26 00:35:00|4986|4957|4988|4979|4988|4979|4986|4957|700
1706229600000|2024-01-26 00:40:00|||||||||10
1706229900000|2024-01-26 00:45:00||4983||4983||4983||4983|0
1706230200000|2024-01-26 00:50:00||4979||4985||4985||4979|80
1706230500000|2024-01-26 00:55:00|4995|4979|4995|4979|4995|4979|4985|4979|1101
1706259600000|2024-01-26 09:00:00|5700|4710|4997|4890|5700|4900|4997|4710|0
1706259900000|2024-01-26 09:05:00|||||||||19
1706260200000|2024-01-26 09:10:00|4996|4891|4996|4891|4996|4891|4996|4891|0
1706260800000|2024-01-26 09:20:00||4910||4911||4911||4910|0
1706261700000|2024-01-26 09:35:00|||||||||15
1706262300000|2024-01-26 09:45:00|||||||||55
1706263200000|2024-01-26 10:00:00|4997||4997||4997||4997||0
1706263500000|2024-01-26 10:05:00||4974||4910||4974||4910|3
1706264100000|2024-01-26 10:15:00|4996||4996||4996||4996||2
1706264400000|2024-01-26 10:20:00||4911||4911||4911||4911|508
1706264700000|2024-01-26 10:25:00|4997||4997||4997||4997||0
1706268000000|2024-01-26 11:20:00||4957||4958||4958||4957|0
1706270400000|2024-01-26 12:00:00||4957||4957||4957||4957|0
1706270700000|2024-01-26 12:05:00||4958||4958||4958||4958|0
1706271300000|2024-01-26 12:15:00|4999|4977|4999|4978|4999|4978|4999|4977|110
1706271600000|2024-01-26 12:20:00||4979||4980||4980||4979|0
1706271900000|2024-01-26 12:25:00||4985||4985||4985||4985|0
1706272200000|2024-01-26 12:30:00||4986||4985||4986||4985|0
1706272500000|2024-01-26 12:35:00||4986||4986||4987||4986|0
1706272800000|2024-01-26 12:40:00||4987||4988||4989||4987|0
1706273100000|2024-01-26 12:45:00||4989||4989||4990||4989|0
1706273400000|2024-01-26 12:50:00||4990||4986||4990||4986|0
1706273700000|2024-01-26 12:55:00||4987||4987||4987||4987|0
1706274000000|2024-01-26 13:00:00||4988||4986||4988||4986|929
1706274600000|2024-01-26 13:10:00||4997||4997||4997||4997|92
1706274900000|2024-01-26 13:15:00|||||||||5
1706275200000|2024-01-26 13:20:00|4997|4986|4999|4986|4999|4986|4997|4986|173
1706275800000|2024-01-26 13:30:00|||||||||170
1706276100000|2024-01-26 13:35:00|4998||4999||4999||4998||174
1706276400000|2024-01-26 13:40:00|5000|4988|5000|4988|5000|4988|5000|4988|255
1706276700000|2024-01-26 13:45:00|5001|4989|5001|5000|5001|5000|5001|4988|1262
1706277300000|2024-01-26 13:55:00||4988||4989||4989||4988|1500
1706277600000|2024-01-26 14:00:00|5000|4988|5000|4988|5000|4988|5000|4988|100
1706277900000|2024-01-26 14:05:00||4990||4990||4990||4990|1
1706278200000|2024-01-26 14:10:00|5001|4995|5005|4978|5005|4996|4986|4957|1644
1706278500000|2024-01-26 14:15:00|5004|4979|4998|4981|5004|4982|4998|4979|5
1706278800000|2024-01-26 14:20:00||4982||4982||4982||4981|207
1706279100000|2024-01-26 14:25:00|4985|4970|4989|4963|4995|4978|4978|4957|190
1706279400000|2024-01-26 14:30:00|4998|4964|5008|5006|5009|5008|4977|4964|300029
1706279700000|2024-01-26 14:35:00|5007|5007|5010|5009|5016|5015|5000|4999|185374
1706280000000|2024-01-26 14:40:00|5011|5010|5000|4999|5015|5014|4999|4998|180659
1706280300000|2024-01-26 14:45:00|5001|5000|5010|5009|5010|5009|4998|4997|227399
1706280600000|2024-01-26 14:50:00|5009|5008|5017|5016|5018|5017|5007|5006|247794
1706280900000|2024-01-26 14:55:00|5016|5015|5025|5024|5026|5025|5015|5014|234848
1706281200000|2024-01-26 15:00:00|5024|5023|5006|5005|5030|5029|5000|4999|234789
1706281500000|2024-01-26 15:05:00|5007|5006|5010|5009|5010|5009|5000|4999|187915
1706281800000|2024-01-26 15:10:00|5009|5008|5007|5006|5012|5011|5007|5006|125850
1706282100000|2024-01-26 15:15:00|5006|5005|5009|5008|5011|5010|5005|5004|132484
1706282400000|2024-01-26 15:20:00|5010|5009|5012|5011|5015|5014|5007|5006|186073
1706282700000|2024-01-26 15:25:00|5013|5012|5007|5006|5013|5012|5006|5005|74612
1706283000000|2024-01-26 15:30:00|5008|5007|5007|5006|5009|5008|5004|5003|77038
1706283300000|2024-01-26 15:35:00|5008|5007|5017|5016|5018|5017|5006|5006|118026
1706283600000|2024-01-26 15:40:00|5018|5017|5026|5025|5026|5025|5017|5016|134461
1706283900000|2024-01-26 15:45:00|5027|5026|5020|5019|5031|5030|5020|5019|276223
1706284200000|2024-01-26 15:50:00|5019|5018|5021|5020|5024|5023|5018|5017|106085
1706284500000|2024-01-26 15:55:00|5022|5021|5025|5024|5025|5024|5021|5020|92797
1706284800000|2024-01-26 16:00:00|5024|5023|5016|5015|5025|5024|5015|5014|141867
1706285100000|2024-01-26 16:05:00|5015|5016|5022|5021|5022|5021|5015|5015|92395
1706285400000|2024-01-26 16:10:00|5023|5022|5022|5021|5023|5022|5020|5019|93800
1706285700000|2024-01-26 16:15:00|5021|5020|5018|5017|5022|5021|5017|5016|92679
1706286000000|2024-01-26 16:20:00|5017|5016|5020|5019|5021|5020|5017|5016|109442
1706286300000|2024-01-26 16:25:00|5021|5020|5023|5022|5023|5022|5018|5017|127029
1706286600000|2024-01-26 16:30:00|5022|5021|5022|5021|5023|5022|5018|5017|104439
1706286900000|2024-01-26 16:35:00|5023|5022|5020|5019|5023|5022|5018|5017|154264
1706287200000|2024-01-26 16:40:00|5019|5018|5017|5016|5020|5019|5017|5016|127337
1706287500000|2024-01-26 16:45:00|5018|5017|5022|5021|5022|5021|5014|5013|112146
1706287800000|2024-01-26 16:50:00|5023|5022|5026|5025|5027|5026|5022|5021|157553
1706288100000|2024-01-26 16:55:00|5027|5026|5027|5026|5029|5028|5025|5024|81083
1706288400000|2024-01-26 17:00:00|5026||5026||5027||5026||72639
1706288700000|2024-01-26 17:05:00|5027|5027|5026|5025|5029|5028|5026|5025|144100
1706289000000|2024-01-26 17:10:00|5025|5026|5030|5029|5031|5030|5025|5026|113373
1706289300000|2024-01-26 17:15:00|5031|5030|5033|5032|5033|5032|5029|5028|107027
1706289600000|2024-01-26 17:20:00|5032|5031|5031|5030|5033|5032|5029|5028|136884
1706289900000|2024-01-26 17:25:00|5032|5031|5031|5030|5032|5031|5029|5028|89568
1706290200000|2024-01-26 17:30:00|5030|5029|5025|5024|5030|5029|5024|5023|126026
1706290500000|2024-01-26 17:35:00|5024|5023|5020|5019|5025|5024|5017|5016|117922
1706290800000|2024-01-26 17:40:00|5021|5020|5018|5017|5022|5021|5016|5015|71926
1706291100000|2024-01-26 17:45:00|5017|5016|5016|5015|5021|5020|5016|5015|65347
1706291400000|2024-01-26 17:50:00|5017|5016|5023|5022|5023|5022|5015|5014|106401
1706291700000|2024-01-26 17:55:00|5022|5021|5027|5026|5027|5026|5020|5019|98237
1706292000000|2024-01-26 18:00:00|5026|5025|5031|5030|5031|5030|5023|5022|79973
1706292300000|2024-01-26 18:05:00|5030|5029|5032|5031|5032|5031|5028|5027|98701
1706292600000|2024-01-26 18:10:00|5031|5030|5032|5031|5033|5032|5029|5028|124345
1706292900000|2024-01-26 18:15:00|5031|5030|5032|5031|5033|5032|5030|5029|191086
1706293200000|2024-01-26 18:20:00|5031|5030|5036|5035|5036|5035|5029|5028|152615
1706293500000|2024-01-26 18:25:00|5037|5036|5038|5037|5042|5041|5037|5036|194115
1706293800000|2024-01-26 18:30:00|5039|5038|5028|5027|5040|5039|5027|5026|135036
1706294100000|2024-01-26 18:35:00|5027|5026|5022|5021|5028|5027|5021|5020|104677
1706294400000|2024-01-26 18:40:00|5021|5020|5011|5010|5022|5021|5005|5004|275941
1706294700000|2024-01-26 18:45:00|5010|5009|5008|5007|5011|5010|5002|5001|181752
1706295000000|2024-01-26 18:50:00|5007|5006|5002|5001|5007|5006|4999|4998|208815
1706295300000|2024-01-26 18:55:00|5003|5002|5013|5012|5013|5012|5003|5002|249610
1706295600000|2024-01-26 19:00:00|5014|5013|5020|5019|5022|5021|5013|5012|210012
1706295900000|2024-01-26 19:05:00|5019|5018|5027|5026|5027|5026|5019|5018|156448
1706296200000|2024-01-26 19:10:00|5026|5025|5031|5030|5031|5030|5025|5024|182412
1706296500000|2024-01-26 19:15:00|5032|5031|5029|5028|5036|5035|5028|5027|215741
1706296800000|2024-01-26 19:20:00|5028|5027|5023|5022|5028|5027|5023|5022|96148
1706297100000|2024-01-26 19:25:00|5022|5021|5025|5024|5025|5024|5020|5019|130682
1706297400000|2024-01-26 19:30:00|5024|5023|5029|5028|5030|5029|5024|5023|156852
1706297700000|2024-01-26 19:35:00|5030|5029|5030|5029|5032|5031|5028|5027|192534
1706298000000|2024-01-26 19:40:00|5029|5028|5038|5037|5038|5037|5029|5028|161453
1706298300000|2024-01-26 19:45:00|5037|5036|5037|5036|5040|5039|5036|5035|188963
1706298600000|2024-01-26 19:50:00|5038|5037|5041|5040|5045|5044|5038|5037|192579
1706298900000|2024-01-26 19:55:00|5040|5039|5039|5038|5041|5040|5037|5036|193412
1706299200000|2024-01-26 20:00:00|5038|5037|5042|5041|5043|5042|5034|5033|125334
1706299500000|2024-01-26 20:05:00|5041|5042|5041|5040|5045|5044|5041|5040|122037
1706299800000|2024-01-26 20:10:00|5040|5039|5043|5042|5044|5043|5040|5039|109943
1706300100000|2024-01-26 20:15:00|5044|5043|5042|5041|5045|5044|5040|5039|164539
1706300400000|2024-01-26 20:20:00|5041|5040|5043|5042|5043|5042|5039|5039|174495
1706300700000|2024-01-26 20:25:00|5044|5043|5048|5047|5050|5049|5043|5042|334100
1706301000000|2024-01-26 20:30:00|5049|5048|5047|5046|5050|5049|5043|5043|238394
1706301300000|2024-01-26 20:35:00|5048|5047|5049|5048|5050|5049|5047|5047|235718
1706301600000|2024-01-26 20:40:00|5048|5047|5047|5046|5050|5049|5044|5043|245015
1706301900000|2024-01-26 20:45:00|5046|5045|5041|5040|5047|5046|5040|5039|211709
1706302200000|2024-01-26 20:50:00|5040|5039|5036|5035|5042|5041|5034|5033|381923
1706302500000|2024-01-26 20:55:00|5037|5036|5032|5031|5037|5036|5029|5028|722960
1706302800000|2024-01-26 21:00:00|5033|5030|5039|5032|5040|5032|5033|5001|246192
1706303100000|2024-01-26 21:05:00|||||||||29039
1706303400000|2024-01-26 21:10:00|5036||5036||5036||5036||15
1706303700000|2024-01-26 21:15:00|||||||||50
1706304000000|2024-01-26 21:20:00|||||||||5
1706304300000|2024-01-26 21:25:00|5032|5022|5031|5025|5032|5032|5031|5022|400
1706304600000|2024-01-26 21:30:00|||||||||22905
1706305200000|2024-01-26 21:40:00|||||||||3
1706305500000|2024-01-26 21:45:00|5030|5026|5031|5026|5031|5026|5027|5026|220
1706305800000|2024-01-26 21:50:00|||||||||36
1706306100000|2024-01-26 21:55:00|||||||||97732
1706518800000|2024-01-29 09:00:00|5249|4890|5050|4982|5249|5028|5050|4890|101
1706519100000|2024-01-29 09:05:00||4988||4988||4988||4988|6
1706519400000|2024-01-29 09:10:00|5049|4989|5049|4989|5049|4989|5049|4989|0
1706520000000|2024-01-29 09:20:00|||||||||8
1706520600000|2024-01-29 09:30:00|5040||5050||5050||5040||14
1706521500000|2024-01-29 09:45:00|5049||5049||5049||5049||0
1706522700000|2024-01-29 10:05:00||5032||5032||5032||5032|0
1706523000000|2024-01-29 10:10:00|5045|4982|5044|4982|5049|4982|5044|4982|2000
1706523300000|2024-01-29 10:15:00||5008||5008||5008||5008|0
1706523600000|2024-01-29 10:20:00||5009||5009||5009||5009|0
1706523900000|2024-01-29 10:25:00||5008||5008||5008||5008|0
1706524800000|2024-01-29 10:40:00||5009||5009||5009||5009|0
1706525400000|2024-01-29 10:50:00|5042||5041||5042||5041||0
1706527500000|2024-01-29 11:25:00|||||||||2
1706528100000|2024-01-29 11:35:00|5050||5050||5050||5050||1
1706529000000|2024-01-29 11:50:00|5049||5049||5049||5049||15
1706529300000|2024-01-29 11:55:00|||||||||2
1706529600000|2024-01-29 12:00:00|5029|5020|5048|5025|5050|5025|5029|5008|58
1706529900000|2024-01-29 12:05:00|5030|5008|5030|5015|5049|5015|5030|5008|395
1706530200000|2024-01-29 12:10:00||5020||5020||5020||5020|0
1706530800000|2024-01-29 12:20:00|5025|4982|5030|5020|5030|5020|5025|4982|911
1706531100000|2024-01-29 12:25:00||4982||5025||5025||4982|89
1706531700000|2024-01-29 12:35:00|||||||||57
1706532000000|2024-01-29 12:40:00|5029|5013|5025|5014|5030|5014|5025|5013|102
1706532300000|2024-01-29 12:45:00||5015||5013||5020||5013|0
1706532600000|2024-01-29 12:50:00||5018||5021||5021||5013|21
1706532900000|2024-01-29 12:55:00||5013||5014||5014||5013|0
1706533200000|2024-01-29 13:00:00||5015||5018||5018||5015|37
1706533500000|2024-01-29 13:05:00|||||||||41
1706533800000|2024-01-29 13:10:00||5019||5019||5019||5019|0
1706534100000|2024-01-29 13:15:00|||||||||40
1706534400000|2024-01-29 13:20:00|||||||||1399
1706535000000|2024-01-29 13:30:00|5019|5013|5025|5012|5025|5014|5017|5012|2113
1706535300000|2024-01-29 13:35:00||5013||5013||5013||5013|0
1706535600000|2024-01-29 13:40:00||5014||5012||5016||5012|0
1706535900000|2024-01-29 13:45:00||5013||5015||5015||5013|0
1706536200000|2024-01-29 13:50:00||5016||5012||5017||5012|100
1706536500000|2024-01-29 13:55:00||5013||5012||5017||5012|0
1706536800000|2024-01-29 14:00:00||5013||5013||5013||5013|4
1706537100000|2024-01-29 14:05:00|||||||||101
1706537400000|2024-01-29 14:10:00|5018|5014|5018|5012|5018|5017|5018|5012|117
1706537700000|2024-01-29 14:15:00||5013||5012||5015||5012|43
1706538000000|2024-01-29 14:20:00|5015|5013|5015|5008|5015|5013|5013|5008|488
1706538300000|2024-01-29 14:25:00|5018|5009|5018|5012|5018|5014|5015|5008|56
1706538600000|2024-01-29 14:30:00|5016|5013|5024|5023|5028|5027|5016|5011|209208
1706538900000|2024-01-29 14:35:00|5025|5024|5023|5022|5030|5029|5018|5017|144588
1706539200000|2024-01-29 14:40:00|5024|5023|5022|5021|5026|5025|5018|5017|96579
1706539500000|2024-01-29 14:45:00|5023|5022|5022|5021|5029|5028|5018|5017|158646
1706539800000|2024-01-29 14:50:00|5023|5022|5030|5029|5030|5029|5021|5020|58547
1706540100000|2024-01-29 14:55:00|5031|5030|5040|5039|5040|5039|5031|5030|173716
1706540400000|2024-01-29 15:00:00|5041|5040|5048|5047|5049|5048|5040|5039|173926
1706540700000|2024-01-29 15:05:00|5049|5048|5064|5063|5064|5063|5049|5048|239678
1706541000000|2024-01-29 15:10:00|5063|5062|5058|5057|5064|5063|5054|5053|122009
1706541300000|2024-01-29 15:15:00|5057|5056|5065|5064|5067|5066|5057|5056|155743
1706541600000|2024-01-29 15:20:00|5064|5065|5058|5057|5067|5066|5057|5056|203620
1706541900000|2024-01-29 15:25:00|5059|5058|5063|5062|5063|5062|5056|5055|125032
1706542200000|2024-01-29 15:30:00|5064|5063|5053|5052|5066|5065|5049|5048|167599
1706542500000|2024-01-29 15:35:00|5052|5051|5053|5052|5055|5054|5050|5049|133694
1706542800000|2024-01-29 15:40:00|5054|5053|5051|5050|5057|5056|5049|5048|119540
1706543100000|2024-01-29 15:45:00|5052|5051|5050|5049|5053|5052|5049|5048|94041
1706543400000|2024-01-29 15:50:00|5049|5048|5045|5044|5050|5048|5044|5043|91207
1706543700000|2024-01-29 15:55:00|5044|5043|5039|5039|5045|5043|5036|5035|99346
1706544000000|2024-01-29 16:00:00|5040|5040|5041|5040|5042|5041|5039|5038|67959
1706544300000|2024-01-29 16:05:00|5040|5041|5041|5040|5044|5043|5040|5039|154650
1706544600000|2024-01-29 16:10:00|5042|5041|5040|5039|5044|5043|5039|5038|89596
1706544900000|2024-01-29 16:15:00|5039|5038|5036|5035|5040|5039|5035|5034|66462
1706545200000|2024-01-29 16:20:00|5037|5036|5035|5034|5037|5036|5034|5033|61412
1706545500000|2024-01-29 16:25:00|5034|5033|5034|5033|5037|5036|5032|5031|114449
1706545800000|2024-01-29 16:30:00|5033|5032|5031|5030|5033|5032|5030|5030|66023
1706546100000|2024-01-29 16:35:00|5032|5031|5033|5032|5035|5034|5031|5031|90264
1706546400000|2024-01-29 16:40:00|5034|5033|5039|5038|5040|5039|5034|5033|132423
1706546700000|2024-01-29 16:45:00|5038|5037|5037|5036|5041|5040|5035|5034|134486
1706547000000|2024-01-29 16:50:00|5038|5037|5034|5033|5038|5037|5032|5031|75659
1706547300000|2024-01-29 16:55:00|5033|5032|5034|5033|5034|5033|5032|5031|72272
1706547600000|2024-01-29 17:00:00|5033|5032|5031|5030|5034|5033|5030|5029|90015
1706547900000|2024-01-29 17:05:00|5030|5029|5029|5028|5030|5029|5028|5027|77461
1706548200000|2024-01-29 17:10:00|5030|5029|5030|5029|5032|5031|5029|5029|110482
1706548500000|2024-01-29 17:15:00|5029|5028|5027|5026|5030|5029|5027|5026|79923
1706548800000|2024-01-29 17:20:00|5026|5025|5027|5026|5029|5028|5026|5025|73097
1706549100000|2024-01-29 17:25:00|5026|5025|5021|5020|5026|5025|5020|5019|90904
1706549400000|2024-01-29 17:30:00|5020|5019|5021|5020|5021|5020|5020|5019|70722
1706549700000|2024-01-29 17:35:00|5022|5021|5023|5022|5023|5022|5022|5021|83208
1706550000000|2024-01-29 17:40:00|5022|5021|5018|5017|5022|5022|5018|5017|108116
1706550300000|2024-01-29 17:45:00|5017|5016|5008|5007|5018|5016|5008|5007|159476
1706550600000|2024-01-29 17:50:00|5007|5006|5005|5004|5009|5008|5004|5003|120102
1706550900000|2024-01-29 17:55:00|5006|5005|5003|5002|5008|5007|5003|5002|150305
1706551200000|2024-01-29 18:00:00|5002|5001|5005|5004|5006|5005|5000|4999|153726
1706551500000|2024-01-29 18:05:00|5006|5005|5013|5012|5013|5012|5006|5005|98492
1706551800000|2024-01-29 18:10:00|5012|5011|5012|5011|5014|5013|5011|5010|133589
1706552100000|2024-01-29 18:15:00|5011|5010|5011|5010|5013|5012|5009|5008|97567
1706552400000|2024-01-29 18:20:00|5010|5009|5012|5011|5012|5011|5009|5009|75202
1706552700000|2024-01-29 18:25:00|5013|5012|5015|5014|5016|5015|5012|5011|108772
1706553000000|2024-01-29 18:30:00|5014|5013|5017|5016|5017|5016|5014|5013|111162
1706553300000|2024-01-29 18:35:00|5018|5017|5018|5017|5019|5018|5017|5016|104634
1706553600000|2024-01-29 18:40:00|5019|5018|5019|5018|5019|5018|5018|5018|87787
1706553900000|2024-01-29 18:45:00|5018|5019|5021|5020|5022|5021|5018|5019|105356
1706554200000|2024-01-29 18:50:00|5020|5019|5017|5016|5020|5019|5016|5016|108093
1706554500000|2024-01-29 18:55:00|5018|5017|5014|5013|5019|5018|5013|5012|113286
1706554800000|2024-01-29 19:00:00|5013|5012|5017|5016|5017|5016|5012|5012|100516
1706555100000|2024-01-29 19:05:00|5016||5017||5017||5016||88367
1706555400000|2024-01-29 19:10:00|5018|5017|5020|5020|5022|5021|5017|5017|128748
1706555700000|2024-01-29 19:15:00|5021|5019|5021|5020|5024|5023|5020|5019|122721
1706556000000|2024-01-29 19:20:00|5022|5021|5015|5014|5023|5022|5015|5014|153994
1706556300000|2024-01-29 19:25:00|5014|5013|5010|5009|5014|5013|5009|5008|122985
1706556600000|2024-01-29 19:30:00|5011|5010|5014|5013|5014|5013|5010|5009|108442
1706556900000|2024-01-29 19:35:00|5015|5014|5017|5016|5019|5018|5014|5013|166356
1706557200000|2024-01-29 19:40:00|5016|5015|5016|5015|5018|5017|5015|5014|162504
1706557500000|2024-01-29 19:45:00|5017|5016|5016|5015|5019|5019|5016|5015|113185
1706557800000|2024-01-29 19:50:00|5017|5016|5016|5015|5017|5016|5015|5014|114917
1706558100000|2024-01-29 19:55:00|5017|5016|5019|5018|5020|5019|5017|5016|104686
1706558400000|2024-01-29 20:00:00|5020|5019|5032|5031|5033|5032|5020|5019|168108
1706558700000|2024-01-29 20:05:00|5031|5030|5031|5030|5038|5037|5029|5029|163091
1706559000000|2024-01-29 20:10:00|5032|5031|5037|5036|5037|5036|5032|5031|168617
1706559300000|2024-01-29 20:15:00|5038|5037|5044|5043|5044|5043|5037|5036|202063
1706559600000|2024-01-29 20:20:00|5045|5044|5044|5043|5045|5044|5042|5041|197215
1706559900000|2024-01-29 20:25:00|5045|5044|5039|5038|5048|5047|5038|5037|295270
1706560200000|2024-01-29 20:30:00|5040|5039|5034|5033|5040|5039|5034|5033|234058
1706560500000|2024-01-29 20:35:00|5035|5034|5033|5032|5039|5038|5031|5030|320403
1706560800000|2024-01-29 20:40:00|5032|5031|5033|5032|5035|5034|5032|5031|222098
1706561100000|2024-01-29 20:45:00|5032|5031|5026|5025|5032|5031|5026|5025|184428
1706561400000|2024-01-29 20:50:00|5025|5024|5028|5027|5030|5029|5025|5024|378335
1706561700000|2024-01-29 20:55:00|5029|5028|5036|5035|5038|5037|5029|5028|827392
1706562000000|2024-01-29 21:00:00|5037|5034|5033|5027|5050|5035|5033|5001|171086
1706562300000|2024-01-29 21:05:00|5035|5024|5027|5025|5035|5025|5027|5024|3547
1706562600000|2024-01-29 21:10:00|5028||5028||5028||5027||276
1706562900000|2024-01-29 21:15:00|5026|5024|5026|5024|5027|5024|5025|5015|1580
1706563200000|2024-01-29 21:20:00|||||||||5
1706563500000|2024-01-29 21:25:00|5028|5026|5031|5030|5031|5030|5028|5026|146
1706563800000|2024-01-29 21:30:00|||||||||460
1706564100000|2024-01-29 21:35:00|5034||5035||5035||5034||37
1706564400000|2024-01-29 21:40:00|5031||5031||5031||5031||1
1706564700000|2024-01-29 21:45:00|||||||||60
1706565000000|2024-01-29 21:50:00|||||||||39233
1706565300000|2024-01-29 21:55:00|||||||||25
1706565600000|2024-01-29 22:00:00||5026||5026||5026||5026|61
1706565900000|2024-01-29 22:05:00|5035|5031|5033|5031|5035|5031|5030|5026|1100
1706566200000|2024-01-29 22:10:00|5035|5030|5035|5030|5035|5030|5035|5030|8736
1706566500000|2024-01-29 22:15:00|||||||||55
1706566800000|2024-01-29 22:20:00|5028|5018|5025|5020|5028|5021|5025|5018|8549
1706567100000|2024-01-29 22:25:00||5021||5020||5023||5020|1500
1706567400000|2024-01-29 22:30:00||5021||5022||5022||5020|2000
1706567700000|2024-01-29 22:35:00||5020||5020||5020||5020|500
1706568000000|2024-01-29 22:40:00|||||||||400
1706569200000|2024-01-29 23:00:00|||||||||253
1706569500000|2024-01-29 23:05:00|||||||||1114
1706570100000|2024-01-29 23:15:00|||||||||10
1706571000000|2024-01-29 23:30:00|5034||5034||5034||5025||200
1706571300000|2024-01-29 23:35:00|5030|5025|5034|5028|5035|5028|5025|5020|4784
1706571600000|2024-01-29 23:40:00|5029||5034||5034||5029||4669
1706571900000|2024-01-29 23:45:00||5020||5020||5020||5020|0
1706572500000|2024-01-29 23:55:00|||||||||12
1706572800000|2024-01-30 00:00:00|||||||||481
1706573100000|2024-01-30 00:05:00|||||||||10
1706573400000|2024-01-30 00:10:00|||||||||6
1706574000000|2024-01-30 00:20:00||5025||5020||5025||5020|102
1706574300000|2024-01-30 00:25:00|5048|5021|5048|5030|5048|5034|5048|5021|1886
1706574900000|2024-01-30 00:35:00||5033||5033||5033||5033|0
1706575200000|2024-01-30 00:40:00||5034||5034||5034||5034|21
1706575500000|2024-01-30 00:45:00|5042|5038|5048|5038|5048|5038|5040|5038|201
1706575800000|2024-01-30 00:50:00|5046|5034|5046|5038|5046|5040|5046|5034|819
1706576100000|2024-01-30 00:55:00||5040||5035||5040||5035|0
1706605200000|2024-01-30 09:00:00|5100|4890|5089|5020|5100|5028|5089|4890|252
1706605500000|2024-01-30 09:05:00|||||||||174
1706605800000|2024-01-30 09:10:00|5088|5028|5035|5020|5088|5028|5035|5020|86
1706606100000|2024-01-30 09:15:00||5021||5020||5028||5020|101
1706606400000|2024-01-30 09:20:00|||||||||1
1706607000000|2024-01-30 09:30:00|||||||||1
1706607300000|2024-01-30 09:35:00||5021||5020||5021||5020|0
1706607600000|2024-01-30 09:40:00|||||||||1
1706607900000|2024-01-30 09:45:00|5030||5030||5030||5030||0
1706608200000|2024-01-30 09:50:00||4980||4954||4980||4953|0
1706608500000|2024-01-30 09:55:00|||||||||173
1706608800000|2024-01-30 10:00:00|||||||||69
1706609400000|2024-01-30 10:10:00|5075||5074||5089||5074||0
1706610900000|2024-01-30 10:35:00||4999||5006||5006||4999|0
1706612100000|2024-01-30 10:55:00|||||||||20
1706614200000|2024-01-30 11:30:00|||||||||20
1706614500000|2024-01-30 11:35:00|||||||||11
1706616000000|2024-01-30 12:00:00|5065|5005|5048|5005|5065|5005|5047|5005|273
1706616300000|2024-01-30 12:05:00|5047|5006|5047|5009|5047|5009|5047|5006|0
1706617200000|2024-01-30 12:20:00|5039||5035||5039||5035||11
1706618100000|2024-01-30 12:35:00|5034||5035||5035||5034||0
1706618400000|2024-01-30 12:40:00|5032||5035||5035||5032||10
1706618700000|2024-01-30 12:45:00|5039|5010|5048|5011|5048|5011|5039|5010|0
1706619000000|2024-01-30 12:50:00|5047|5025|5047|5025|5047|5025|5047|5025|2
1706619300000|2024-01-30 12:55:00|5041|5026|5048|5026|5048|5026|5040|5026|1
1706619600000|2024-01-30 13:00:00|||||||||59
1706619900000|2024-01-30 13:05:00|||||||||7
1706620200000|2024-01-30 13:10:00|5047|5028|5047|5028|5047|5028|5047|5028|16
1706620500000|2024-01-30 13:15:00|5032|5026|5048|5028|5048|5028|5031|5026|5393
1706620800000|2024-01-30 13:20:00||5026||5026||5026||5026|1901
1706621100000|2024-01-30 13:25:00|||||||||92
1706621400000|2024-01-30 13:30:00|5047|5027|5040|5034|5047|5041|5039|5026|1308
1706621700000|2024-01-30 13:35:00|5039|5026|5039|5028|5039|5028|5033|5026|123
1706622000000|2024-01-30 13:40:00|5035|5030|5035|5026|5035|5030|5035|5026|576
1706622300000|2024-01-30 13:45:00|5034|5030|5034|5030|5034|5030|5034|5030|11
1706622600000|2024-01-30 13:50:00|5035|5032|5035|5032|5035|5032|5035|5032|18
1706622900000|2024-01-30 13:55:00|5032|5030|5032|5030|5032|5030|5032|5030|2501
1706623200000|2024-01-30 14:00:00|5031||5031||5031||5031||694
1706623500000|2024-01-30 14:05:00|||||||||349
1706623800000|2024-01-30 14:10:00|||||||||332
1706624100000|2024-01-30 14:15:00|5032|5031|5035|5030|5048|5032|5032|5030|3348
1706624400000|2024-01-30 14:20:00|5034|5033|5035|5030|5035|5034|5034|5030|4669
1706624700000|2024-01-30 14:25:00|5048|5033|5069|5046|5069|5066|5043|5030|5582
1706625000000|2024-01-30 14:30:00|5068|5047|5077|5075|5095|5094|5063|5047|418889
1706625300000|2024-01-30 14:35:00|5076|5074|5073|5072|5083|5081|5069|5068|62197
1706625600000|2024-01-30 14:40:00|5072|5071|5071|5070|5078|5077|5070|5069|89060
1706625900000|2024-01-30 14:45:00|5072|5071|5078|5077|5078|5077|5070|5069|61581
1706626200000|2024-01-30 14:50:00|5079|5078|5080|5079|5082|5081|5073|5072|65896
1706626500000|2024-01-30 14:55:00|5079|5078|5081|5080|5083|5082|5074|5073|67512
1706626800000|2024-01-30 15:00:00|5082|5081|5070|5069|5082|5081|5070|5069|114559
1706627100000|2024-01-30 15:05:00|5071|5070|5074|5073|5074|5073|5066|5065|124914
1706627400000|2024-01-30 15:10:00|5075|5074|5088|5087|5088|5087|5075|5074|182837
1706627700000|2024-01-30 15:15:00|5087|5086|5086|5085|5087|5086|5080|5079|101037
1706628000000|2024-01-30 15:20:00|5087|5086|5088|5087|5089|5088|5083|5082|116379
1706628300000|2024-01-30 15:25:00|5089|5088|5095|5094|5095|5094|5084|5083|243690
1706628600000|2024-01-30 15:30:00|5094|5093|5105|5104|5106|5105|5094|5093|545169
1706628900000|2024-01-30 15:35:00|5104|5103|5093|5092|5106|5105|5093|5092|156139
1706629200000|2024-01-30 15:40:00|5092|5091|5090|5089|5094|5093|5086|5085|306950
1706629500000|2024-01-30 15:45:00|5091|5090|5088|5087|5092|5091|5086|5085|112512
1706629800000|2024-01-30 15:50:00|5087|5086|5083|5082|5087|5086|5081|5080|66241
1706630100000|2024-01-30 15:55:00|5082|5081|5083|5082|5086|5085|5081|5080|39873
1706630400000|2024-01-30 16:00:00|5082|5081|5087|5086|5088|5087|5082|5081|50649
1706630700000|2024-01-30 16:05:00|5088|5087|5090|5089|5091|5090|5087|5086|53102
1706631000000|2024-01-30 16:10:00|5089|5088|5091|5090|5093|5092|5088|5087|60428
1706631300000|2024-01-30 16:15:00|5092|5091|5088|5087|5095|5094|5088|5087|73286
1706631600000|2024-01-30 16:20:00|5089|5088|5098|5097|5099|5098|5089|5088|109648
1706631900000|2024-01-30 16:25:00|5099|5098|5098|5097|5100|5100|5098|5097|92646
1706632200000|2024-01-30 16:30:00|5099|5098|5106|5105|5108|5107|5099|5098|128859
1706632500000|2024-01-30 16:35:00|5107|5106|5110|5109|5110|5109|5104|5103|100586
1706632800000|2024-01-30 16:40:00|5109|5108|5107|5106|5110|5109|5105|5104|63602
1706633100000|2024-01-30 16:45:00|5106|5105|5105|5104|5107|5106|5104|5103|115672
1706633400000|2024-01-30 16:50:00|5106|5105|5109|5108|5110|5109|5103|5102|77479
1706633700000|2024-01-30 16:55:00|5110|5109|5108|5107|5113|5112|5108|5107|94524
1706634000000|2024-01-30 17:00:00|5107|5106|5104|5103|5107|5106|5102|5101|115776
1706634300000|2024-01-30 17:05:00|5105|5104|5105|5104|5107|5106|5102|5101|81366
1706634600000|2024-01-30 17:10:00|5106|5105|5117|5116|5117|5116|5106|5105|205642
1706634900000|2024-01-30 17:15:00|5116|5115|5120|5119|5120|5119|5115|5115|180332
1706635200000|2024-01-30 17:20:00|5119|5118|5124|5123|5124|5123|5118|5117|220655
1706635500000|2024-01-30 17:25:00|5125|5124|5124|5123|5126|5125|5123|5122|256756
1706635800000|2024-01-30 17:30:00|5123|5122|5117|5116|5127|5126|5117|5116|206843
1706636100000|2024-01-30 17:35:00|5116|5115|5117|5116|5120|5119|5116|5115|73028
1706636400000|2024-01-30 17:40:00|5118|5117|5126|5125|5126|5125|5118|5117|91685
1706636700000|2024-01-30 17:45:00|5125|5124|5126|5125|5127|5126|5123|5122|66881
1706637000000|2024-01-30 17:50:00|5125|5124|5125|5124|5125|5124|5121|5120|91195
1706637300000|2024-01-30 17:55:00|5124|5123|5118|5117|5124|5123|5116|5115|45942
1706637600000|2024-01-30 18:00:00|5119|5118|5116|5115|5120|5119|5116|5115|53783
1706637900000|2024-01-30 18:05:00|5115|5114|5115|5114|5115|5114|5112|5111|109517
1706638200000|2024-01-30 18:10:00|5114|5113|5114|5113|5116|5115|5114|5113|73716
1706638500000|2024-01-30 18:15:00|5115|5114|5116|5115|5117|5116|5114|5114|72571
1706638800000|2024-01-30 18:20:00|5117|5116|5112|5111|5118|5117|5112|5111|76077
1706639100000|2024-01-30 18:25:00|5113|5112|5116|5115|5116|5115|5113|5112|91452
1706639400000|2024-01-30 18:30:00|5117|5116|5112|5111|5117|5116|5110|5109|83416
1706639700000|2024-01-30 18:35:00|5111|5110|5107|5106|5111|5110|5104|5103|102762
1706640000000|2024-01-30 18:40:00|5108|5107|5110|5109|5113|5112|5108|5107|108485
1706640300000|2024-01-30 18:45:00|5111|5110|5111|5110|5112|5111|5109|5108|92254
1706640600000|2024-01-30 18:50:00|5110|5109|5107|5106|5110|5109|5106|5105|125298
1706640900000|2024-01-30 18:55:00|5108|5107|5109|5108|5110|5109|5107|5106|87438
1706641200000|2024-01-30 19:00:00|5110|5109|5114|5113|5114|5113|5110|5109|59573
1706641500000|2024-01-30 19:05:00|5113|5112|5114|5113|5115|5114|5111|5110|61782
1706641800000|2024-01-30 19:10:00|5115|5114|5119|5118|5120|5119|5114|5113|90124
1706642100000|2024-01-30 19:15:00|5118|5117|5112|5111|5119|5118|5111|5110|74883
1706642400000|2024-01-30 19:20:00|5111|5110|5112|5111|5113|5112|5109|5108|91037
1706642700000|2024-01-30 19:25:00|5113|5112|5109|5108|5113|5112|5109|5108|73436
1706643000000|2024-01-30 19:30:00|5110|5109|5112|5111|5112|5111|5109|5108|63509
1706643300000|2024-01-30 19:35:00|5111|5110|5112|5111|5113|5112|5110|5109|90804
1706643600000|2024-01-30 19:40:00|5113|5112|5118|5117|5119|5118|5113|5112|55864
1706643900000|2024-01-30 19:45:00|5117|5116|5116|5115|5119|5118|5115|5114|64189
1706644200000|2024-01-30 19:50:00|5115|5114|5114|5113|5115|5114|5112|5111|92663
1706644500000|2024-01-30 19:55:00|5115|5114|5115|5114|5116|5115|5113|5112|88513
1706644800000|2024-01-30 20:00:00|5116|5115|5120|5119|5122|5121|5115|5114|101438
1706645100000|2024-01-30 20:05:00|5121|5120|5122|5121|5123|5122|5121|5120|91579
1706645400000|2024-01-30 20:10:00|5123|5122|5122|5121|5123|5122|5121|5120|119217
1706645700000|2024-01-30 20:15:00|5123|5122|5123|5122|5123|5122|5121|5120|96742
1706646000000|2024-01-30 20:20:00|5122|5121|5119|5118|5123|5122|5119|5118|130235
1706646300000|2024-01-30 20:25:00|5118|5117|5123|5122|5124|5123|5118|5117|119039
1706646600000|2024-01-30 20:30:00|5122|5121|5114|5113|5122|5122|5114|5113|240912
1706646900000|2024-01-30 20:35:00|5113|5112|5116|5115|5117|5116|5113|5112|116319
1706647200000|2024-01-30 20:40:00|5117|5116|5117|5116|5119|5118|5115|5114|187538
1706647500000|2024-01-30 20:45:00|5118|5117|5118|5117|5119|5118|5117|5116|230820
1706647800000|2024-01-30 20:50:00|5119|5118|5116|5115|5121|5120|5116|5115|345010
1706648100000|2024-01-30 20:55:00|5117|5116|5120|5119|5122|5121|5115|5114|949164
1706648400000|2024-01-30 21:00:00|5124|5118|5127|5122|5135|5125|5124|5095|100899
1706648700000|2024-01-30 21:05:00|5122|5119|5121|5119|5122|5120|5121|5100|17799
1706649000000|2024-01-30 21:10:00|||||||||2926
1706649300000|2024-01-30 21:15:00|5119|5115|5119|5117|5119|5119|5119|5115|1720
1706649600000|2024-01-30 21:20:00|||||||||33
1706649900000|2024-01-30 21:25:00|||||||||205
1706650200000|2024-01-30 21:30:00||5115||5117||5117||5115|18
1706650500000|2024-01-30 21:35:00|5118|5116|5117|5116|5119|5116|5117|5116|1469
1706650800000|2024-01-30 21:40:00|5118|5119|5121|5119|5121|5119|5118|5119|1826
1706651100000|2024-01-30 21:45:00|||||||||10
1706651400000|2024-01-30 21:50:00||5116||5116||5116||5116|16
1706651700000|2024-01-30 21:55:00|||||||||117303
1706652000000|2024-01-30 22:00:00|5117||5121||5121||5117||501
1706652300000|2024-01-30 22:05:00|||||||||2
1706652600000|2024-01-30 22:10:00|5120|5119|5122|5116|5122|5119|5116|5115|2667
1706652900000|2024-01-30 22:15:00|5121|5119|5119|5119|5137|5130|5119|5116|50470
1706653200000|2024-01-30 22:20:00|5115|5116|5119|5100|5119|5116|5115|5100|662
1706653500000|2024-01-30 22:25:00|5118||5118||5118||5118||1
1706653800000|2024-01-30 22:30:00|5114|5111|5114|5100|5118|5111|5114|5100|367
1706654100000|2024-01-30 22:35:00|5118|5101|5118|5114|5118|5114|5118|5101|293
1706654400000|2024-01-30 22:40:00||5101||5104||5111||5101|2
1706654700000|2024-01-30 22:45:00||5101||5104||5104||5101|7089
1706655000000|2024-01-30 22:50:00||5115||5104||5115||5104|518
1706655300000|2024-01-30 22:55:00||5115||5101||5115||5101|793
1706655600000|2024-01-30 23:00:00|5121||5121||5121||5121||1188
1706655900000|2024-01-30 23:05:00|5135|5120|5135|5120|5135|5130|5120|5110|3441
1706656200000|2024-01-30 23:10:00||5123||5123||5123||5123|636
1706656500000|2024-01-30 23:15:00|5133||5133||5133||5133||200
1706656800000|2024-01-30 23:20:00|5124|5124|5123|5110|5133|5124|5119|5110|1924
1706657100000|2024-01-30 23:25:00|||||||||71
1706657700000|2024-01-30 23:35:00||5116||5119||5119||5116|679
1706658000000|2024-01-30 23:40:00|5122|5116|5120|5116|5123|5116|5119|5116|753
1706658300000|2024-01-30 23:45:00|||||||||606
1706658600000|2024-01-30 23:50:00||5110||5110||5110||5110|326
1706658900000|2024-01-30 23:55:00||5114||5114||5114||5114|100
1706659200000|2024-01-31 00:00:00|||||||||42
1706659500000|2024-01-31 00:05:00|5123|5110|5122|5111|5123|5111|5122|5110|929
1706659800000|2024-01-31 00:10:00|5123|5120|5123|5120|5123|5120|5123|5120|105
1706660100000|2024-01-31 00:15:00|||||||||276
1706660400000|2024-01-31 00:20:00|||||||||190
1706660700000|2024-01-31 00:25:00|5125||5125||5125||5125||190
1706661000000|2024-01-31 00:30:00|5133|5121|5133|5121|5133|5121|5133|5121|265
1706661300000|2024-01-31 00:35:00|||||||||25
1706661600000|2024-01-31 00:40:00|||||||||51
1706661900000|2024-01-31 00:45:00|||||||||26
1706662200000|2024-01-31 00:50:00|||||||||4
1706662500000|2024-01-31 00:55:00|5132|5120|5132|5120|5132|5120|5132|5120|316
1706691600000|2024-01-31 09:00:00|5249|4758|5145|5019|5249|5050|5145|4758|0
1706691900000|2024-01-31 09:05:00|5151|5118|5173|5019|5173|5136|5151|5019|156
1706692500000|2024-01-31 09:15:00||5032||5032||5032||5032|78
1706692800000|2024-01-31 09:20:00|5144||5173||5173||5144||60
1706693100000|2024-01-31 09:25:00||5033||5033||5033||5033|0
1706693400000|2024-01-31 09:30:00||5128||5050||5136||5032|264
1706693700000|2024-01-31 09:35:00|5169|5128|5173|5050|5173|5128|5169|5050|50
1706694300000|2024-01-31 09:45:00||5051||5051||5051||5051|0
1706694600000|2024-01-31 09:50:00|||||||||8
1706694900000|2024-01-31 09:55:00|||||||||1
1706696100000|2024-01-31 10:15:00|5170|5054|5170|5055|5170|5055|5170|5054|10
1706696400000|2024-01-31 10:20:00||5061||5062||5062||5061|0
1706696700000|2024-01-31 10:25:00|5169||5169||5169||5169||0
1706697000000|2024-01-31 10:30:00|||||||||30
1706698200000|2024-01-31 10:50:00||5123||5123||5124||5123|1
1706699100000|2024-01-31 11:05:00||5124||5124||5124||5124|0
1706699700000|2024-01-31 11:15:00||5154||5123||5154||5123|100
1706700600000|2024-01-31 11:30:00||5124||5124||5124||5124|0
1706702100000|2024-01-31 11:55:00|5173|5136|5173|5124|5173|5136|5173|5123|10
1706702400000|2024-01-31 12:00:00|5151|5123|5150|5113|5151|5123|5100|5090|31198
1706702700000|2024-01-31 12:05:00||5115||5116||5116||5115|32
1706703000000|2024-01-31 12:10:00|||||||||101
1706703300000|2024-01-31 12:15:00|5139|5115|5139|5117|5139|5117|5139|5115|91
1706703600000|2024-01-31 12:20:00|5137|5115|5137|5117|5137|5117|5137|5115|614
1706703900000|2024-01-31 12:25:00|5128|5120|5137|5117|5137|5120|5128|5117|346
1706704200000|2024-01-31 12:30:00|5139||5133||5139||5133||0
1706704500000|2024-01-31 12:35:00|5139||5126||5139||5126||0
1706704800000|2024-01-31 12:40:00|5139||5139||5139||5139||0
1706705100000|2024-01-31 12:45:00|5137||5137||5137||5137||15
1706706000000|2024-01-31 13:00:00|5127|5118|5127|5118|5137|5118|5127|5118|22151
1706706300000|2024-01-31 13:05:00|5125|5117|5125|5122|5125|5122|5125|5117|1442
1706706600000|2024-01-31 13:10:00|5124|5117|5125|5122|5125|5122|5124|5117|2105
1706706900000|2024-01-31 13:15:00|||||||||58
1706707200000|2024-01-31 13:20:00|5138|5123|5138|5123|5138|5123|5135|5120|797
1706707500000|2024-01-31 13:25:00||5120||5120||5125||5120|82
1706707800000|2024-01-31 13:30:00|5131|5125|5138|5118|5138|5125|5120|5108|4933
1706708100000|2024-01-31 13:35:00|5137|5113|5112|5106|5138|5121|5110|5100|23940
1706708400000|2024-01-31 13:40:00|5113|5108|5120|5111|5138|5112|5110|5100|6150
1706708700000|2024-01-31 13:45:00|5118|5100|5120|5110|5120|5115|5109|5100|11515
1706709000000|2024-01-31 13:50:00|5118|5107|5120|5110|5120|5112|5107|5100|18702
1706709300000|2024-01-31 13:55:00|5115|5103|5120|5098|5120|5110|5101|5098|16193
1706709600000|2024-01-31 14:00:00|5105|5101|5109|5100|5115|5101|5099|5095|19680
1706709900000|2024-01-31 14:05:00|5104|5095|5099|5098|5109|5100|5096|5095|21587
1706710200000|2024-01-31 14:10:00|5100|5095|5115|5107|5115|5107|5098|5095|2185
1706710500000|2024-01-31 14:15:00|5111|5109|5115|5105|5115|5110|5108|5100|4414
1706710800000|2024-01-31 14:20:00|5105|5100|5115|5100|5115|5100|5105|5095|1456
1706711100000|2024-01-31 14:25:00||5095||5095||5102||5095|151
1706711400000|2024-01-31 14:30:00|5114|5099|5086|5084|5114|5106|5072|5070|730315
1706711700000|2024-01-31 14:35:00|5087|5085|5094|5093|5106|5104|5078|5077|301562
1706712000000|2024-01-31 14:40:00|5093|5092|5102|5101|5107|5105|5093|5092|304179
1706712300000|2024-01-31 14:45:00|5101|5100|5089|5088|5101|5100|5082|5081|195024
1706712600000|2024-01-31 14:50:00|5088|5087|5075|5074|5090|5089|5073|5072|239421
1706712900000|2024-01-31 14:55:00|5074|5073|5081|5080|5082|5081|5070|5069|184956
1706713200000|2024-01-31 15:00:00|5080|5079|5076|5075|5082|5081|5073|5072|200345
1706713500000|2024-01-31 15:05:00|5077|5076|5074|5073|5080|5079|5070|5069|187606
1706713800000|2024-01-31 15:10:00|5075|5074|5080|5079|5081|5080|5073|5072|142542
1706714100000|2024-01-31 15:15:00|5081|5080|5090|5089|5091|5090|5078|5077|133939
1706714400000|2024-01-31 15:20:00|5089|5088|5094|5093|5095|5094|5088|5087|132707
1706714700000|2024-01-31 15:25:00|5095|5094|5112|5111|5112|5111|5095|5094|122641
1706715000000|2024-01-31 15:30:00|5113|5112|5114|5113|5119|5118|5113|5112|151982
1706715300000|2024-01-31 15:35:00|5113|5112|5106|5105|5114|5113|5105|5104|99361
1706715600000|2024-01-31 15:40:00|5105|5104|5110|5109|5112|5111|5103|5102|126237
1706715900000|2024-01-31 15:45:00|5111|5110|5112|5111|5117|5116|5110|5109|67559
1706716200000|2024-01-31 15:50:00|5113|5112|5119|5118|5119|5118|5109|5108|71751
1706716500000|2024-01-31 15:55:00|5120|5119|5117|5116|5120|5119|5114|5113|92487
1706716800000|2024-01-31 16:00:00|5116|5115|5123|5122|5124|5123|5116|5115|96778
1706717100000|2024-01-31 16:05:00|5122|5121|5136|5135|5136|5135|5122|5121|114341
1706717400000|2024-01-31 16:10:00|5135|5134|5142|5141|5144|5143|5134|5133|242460
1706717700000|2024-01-31 16:15:00|5141|5140|5124|5123|5144|5143|5122|5121|146205
1706718000000|2024-01-31 16:20:00|5125|5124|5125|5124|5126|5125|5121|5120|108474
1706718300000|2024-01-31 16:25:00|5124|5123|5122|5121|5125|5124|5116|5115|129858
1706718600000|2024-01-31 16:30:00|5121|5120|5111|5110|5121|5121|5111|5110|68212
1706718900000|2024-01-31 16:35:00|5110|5109|5098|5097|5110|5109|5097|5096|192321
1706719200000|2024-01-31 16:40:00|5099|5098|5088|5087|5101|5100|5087|5086|207731
1706719500000|2024-01-31 16:45:00|5087|5086|5093|5092|5093|5092|5086|5085|84672
1706719800000|2024-01-31 16:50:00|5092|5091|5101|5100|5102|5101|5092|5091|121838
1706720100000|2024-01-31 16:55:00|5100|5099|5099|5098|5108|5107|5099|5098|151031
1706720400000|2024-01-31 17:00:00|5100|5099|5101|5100|5103|5102|5099|5098|98342
1706720700000|2024-01-31 17:05:00|5100|5099|5098|5097|5101|5100|5095|5094|148985
1706721000000|2024-01-31 17:10:00|5097|5096|5093|5092|5098|5097|5091|5090|116037
1706721300000|2024-01-31 17:15:00|5094|5093|5096|5095|5099|5098|5090|5089|222519
1706721600000|2024-01-31 17:20:00|5097|5096|5101|5100|5101|5100|5096|5095|93943
1706721900000|2024-01-31 17:25:00|5102|5101|5102|5101|5104|5103|5100|5099|71549
1706722200000|2024-01-31 17:30:00|5101|5100|5097|5096|5101|5101|5096|5095|88322
1706722500000|2024-01-31 17:35:00|5096|5095|5097|5096|5098|5097|5093|5092|105989
1706722800000|2024-01-31 17:40:00|5096|5095|5100|5099|5101|5100|5095|5094|102043
1706723100000|2024-01-31 17:45:00|5099|5098|5100|5099|5100|5099|5096|5095|68343
1706723400000|2024-01-31 17:50:00|5099|5098|5095|5094|5099|5098|5093|5092|146919
1706723700000|2024-01-31 17:55:00|5096|5095|5095|5094|5097|5096|5095|5094|70391
1706724000000|2024-01-31 18:00:00|5094|5093|5091|5090|5095|5094|5091|5090|120317
1706724300000|2024-01-31 18:05:00|5092|5091|5092|5091|5094|5093|5090|5089|100571
1706724600000|2024-01-31 18:10:00|5091|5090|5093|5092|5094|5093|5088|5087|103182
1706724900000|2024-01-31 18:15:00|5094|5093|5095|5094|5098|5097|5094|5093|65887
1706725200000|2024-01-31 18:20:00|5094|5093|5091|5090|5094|5093|5088|5087|98591
1706725500000|2024-01-31 18:25:00|5092|5091|5094|5093|5094|5093|5091|5090|39051
1706725800000|2024-01-31 18:30:00|5095|5094|5090|5089|5096|5095|5090|5089|87712
1706726100000|2024-01-31 18:35:00|5091|5090|5093|5092|5093|5092|5088|5087|110130
1706726400000|2024-01-31 18:40:00|5094|5093|5096|5095|5096|5095|5093|5092|59201
1706726700000|2024-01-31 18:45:00|5097|5096|5092|5091|5097|5096|5091|5090|201866
1706727000000|2024-01-31 18:50:00|5093|5092|5093|5092|5094|5093|5090|5089|61419
1706727300000|2024-01-31 18:55:00|5092|5091|5089|5088|5092|5091|5089|5088|79331
1706727600000|2024-01-31 19:00:00|5090|5089|5082|5081|5093|5091|5071|5070|310994
1706727900000|2024-01-31 19:05:00|5083|5082|5088|5087|5095|5094|5082|5081|200813
1706728200000|2024-01-31 19:10:00|5089|5088|5079|5078|5091|5090|5079|5078|91375
1706728500000|2024-01-31 19:15:00|5080|5079|5080|5079|5087|5086|5079|5078|71917
1706728800000|2024-01-31 19:20:00|5079|5078|5082|5081|5084|5083|5078|5077|77844
1706729100000|2024-01-31 19:25:00|5081|5080|5077|5076|5085|5084|5075|5074|105202
1706729400000|2024-01-31 19:30:00|5076|5075|5079|5078|5080|5079|5072|5071|95646
1706729700000|2024-01-31 19:35:00|5078|5077|5092|5091|5095|5094|5074|5073|130253
1706730000000|2024-01-31 19:40:00|5093|5092|5094|5093|5100|5099|5092|5091|132891
1706730300000|2024-01-31 19:45:00|5095|5094|5087|5086|5101|5100|5087|5086|153486
1706730600000|2024-01-31 19:50:00|5088|5087|5078|5077|5088|5087|5068|5067|133748
1706730900000|2024-01-31 19:55:00|5077|5076|5067|5066|5079|5078|5064|5063|73806
1706731200000|2024-01-31 20:00:00|5068|5067|5049|5048|5068|5067|5043|5042|219821
1706731500000|2024-01-31 20:05:00|5048|5047|5048|5047|5050|5049|5035|5034|93278
1706731800000|2024-01-31 20:10:00|5049|5048|5052|5051|5057|5056|5047|5046|66922
1706732100000|2024-01-31 20:15:00|5051|5050|5054|5053|5060|5059|5049|5048|236367
1706732400000|2024-01-31 20:20:00|5055|5054|5056|5055|5060|5059|5054|5053|130223
1706732700000|2024-01-31 20:25:00|5055|5054|5050|5049|5057|5056|5048|5047|150469
1706733000000|2024-01-31 20:30:00|5049|5048|5040|5039|5052|5051|5039|5038|206440
1706733300000|2024-01-31 20:35:00|5039|5038|5038|5037|5039|5038|5030|5029|163897
1706733600000|2024-01-31 20:40:00|5037|5036|5025|5024|5038|5037|5024|5023|204369
1706733900000|2024-01-31 20:45:00|5024|5023|5021|5020|5028|5027|5021|5020|255623
1706734200000|2024-01-31 20:50:00|5020|5019|5023|5022|5025|5024|5016|5015|497565
1706734500000|2024-01-31 20:55:00|5024|5023|5016|5015|5026|5025|5016|5015|1093864
1706734800000|2024-01-31 21:00:00|5017|5001|5018|5017|5135|5017|5006|5001|383072
1706735100000|2024-01-31 21:05:00|5045|5015|5045|5021|5045|5021|5045|5015|49456
1706735400000|2024-01-31 21:10:00|5043||5028||5043||5028||71
1706735700000|2024-01-31 21:15:00|5027|5022|5026|5023|5027|5023|5024|5022|406
1706736000000|2024-01-31 21:20:00|5023|5022|5026|5021|5026|5022|5021|5020|1358
1706736300000|2024-01-31 21:25:00|5021|5020|5023|5020|5024|5022|5021|5020|4504
1706736600000|2024-01-31 21:30:00|||||||||40
1706736900000|2024-01-31 21:35:00|5026|5022|5027|5026|5043|5026|5026|5021|2181
1706737200000|2024-01-31 21:40:00|5025|5023|5021|5020|5025|5023|5021|5020|3271
1706737500000|2024-01-31 21:45:00|5022|5021|5023|5022|5023|5022|5022|5021|1687
1706737800000|2024-01-31 21:50:00||5021||5021||5021||5021|140
1706738100000|2024-01-31 21:55:00|||||||||401
1706738400000|2024-01-31 22:00:00||5022||5021||5022||5021|151
1706738700000|2024-01-31 22:05:00|||||||||161
1706739000000|2024-01-31 22:10:00|5043|5020|5043|5020|5043|5021|5043|5020|28
1706739300000|2024-01-31 22:15:00|5029||5023||5029||5023||9
1706739600000|2024-01-31 22:20:00|||||||||21
1706739900000|2024-01-31 22:25:00|||||||||52
1706740200000|2024-01-31 22:30:00|||||||||3
1706740800000|2024-01-31 22:40:00|||||||||2
1706741100000|2024-01-31 22:45:00|5043||5043||5043||5043||5
1706741400000|2024-01-31 22:50:00|||||||||10
1706741700000|2024-01-31 22:55:00|||||||||7
1706742000000|2024-01-31 23:00:00|5039|5015|5039|5015|5039|5020|5039|5015|200
1706742300000|2024-01-31 23:05:00||5018||5020||5020||5018|0
1706742600000|2024-01-31 23:10:00|||||||||1
1706743500000|2024-01-31 23:25:00|5038||5038||5038||5038||202
1706743800000|2024-01-31 23:30:00|||||||||5
1706744100000|2024-01-31 23:35:00|||||||||16
1706744400000|2024-01-31 23:40:00|||||||||45
1706744700000|2024-01-31 23:45:00|||||||||28
1706745900000|2024-02-01 00:05:00|||||||||15
1706746200000|2024-02-01 00:10:00|||||||||5
1706746500000|2024-02-01 00:15:00|5034||5034||5034||5034||5
1706746800000|2024-02-01 00:20:00|||||||||185
1706747100000|2024-02-01 00:25:00|||||||||1
1706747400000|2024-02-01 00:30:00|||||||||3
1706748300000|2024-02-01 00:45:00|5038|5034|5038|5034|5038|5034|5038|5034|104
1706748600000|2024-02-01 00:50:00|5039|5020|5032|5020|5039|5020|5032|5020|3732
1706748900000|2024-02-01 00:55:00|5025||5038||5039||5025||3795
1706778000000|2024-02-01 09:00:00|5485|4420|5012|4956|5485|4956|4996|4420|21
1706778300000|2024-02-01 09:05:00|4995|4955|5012|4958|5012|4962|4995|4955|44
1706778600000|2024-02-01 09:10:00||4959||4971||4971||4959|10
1706778900000|2024-02-01 09:15:00||4972||4973||4973||4972|1
1706779200000|2024-02-01 09:20:00||4974||4975||4975||4974|4
1706779800000|2024-02-01 09:30:00||4976||4977||4977||4976|0
1706780400000|2024-02-01 09:40:00||4978||4979||4979||4978|0
1706781300000|2024-02-01 09:55:00|||||||||1
1706782500000|2024-02-01 10:15:00|5051||5055||5055||5051||0
1706782800000|2024-02-01 10:20:00|5000||5000||5000||5000||0
1706783100000|2024-02-01 10:25:00|5047||4999||5047||4999||0
1706785800000|2024-02-01 11:10:00|||||||||1
1706786100000|2024-02-01 11:15:00|5047||4997||5047||4997||0
1706786700000|2024-02-01 11:25:00|||||||||2
1706787300000|2024-02-01 11:35:00|||||||||5
1706788500000|2024-02-01 11:55:00||4955||4955||4955||4955|0
1706788800000|2024-02-01 12:00:00|5022|4990|5022|4967|5025|4990|5022|4964|749
1706789100000|2024-02-01 12:05:00|5025||5035||5035||5022||84
1706789400000|2024-02-01 12:10:00|5025|4994|5035|4994|5035|4995|5025|4994|35
1706789700000|2024-02-01 12:15:00|||||||||10
1706790000000|2024-02-01 12:20:00|5025||5035||5035||5025||46
1706790300000|2024-02-01 12:25:00||4995||4996||4996||4995|0
1706790900000|2024-02-01 12:35:00|5034||5034||5034||5034||0
1706791200000|2024-02-01 12:40:00|||||||||22
1706791500000|2024-02-01 12:45:00|5025|4997|5024|5011|5025|5011|5024|4997|62
1706791800000|2024-02-01 12:50:00|5016|5012|5024|5012|5024|5013|5016|5012|205
1706792100000|2024-02-01 12:55:00|5023||5023||5023||5023||0
1706792400000|2024-02-01 13:00:00|5022||5020||5022||5020||8720
1706793000000|2024-02-01 13:10:00|5019|5005|5012|5005|5019|5005|5012|5005|294
1706793300000|2024-02-01 13:15:00|5010|5003|5006|5003|5012|5003|5005|5003|3224
1706793600000|2024-02-01 13:20:00|5012|5000|5012|5003|5012|5003|5008|5000|1136
1706793900000|2024-02-01 13:25:00|5011|5004|5011|5003|5011|5004|5011|5003|2
1706794200000|2024-02-01 13:30:00|5009|5000|5003|4992|5011|5003|4996|4992|2519
1706794500000|2024-02-01 13:35:00|5002|5002|5011|4998|5011|5002|5000|4992|4436
1706794800000|2024-02-01 13:40:00|5010|5002|5011|5003|5011|5003|5010|5002|56
1706795100000|2024-02-01 13:45:00|5007|4992|5011|5000|5011|5003|5003|4992|2365
1706795400000|2024-02-01 13:50:00|5007|5001|5011|5001|5011|5001|5005|5001|331
1706795700000|2024-02-01 13:55:00|5010|5000|4997|4992|5011|5000|4996|4992|1088
1706796000000|2024-02-01 14:00:00|4995|4989|4979|4973|4995|4989|4979|4973|2447
1706796300000|2024-02-01 14:05:00|4976|4968|4993|4970|4997|4971|4971|4968|2172
1706796600000|2024-02-01 14:10:00|4990|4974|4990|4974|4990|4974|4990|4974|1
1706796900000|2024-02-01 14:15:00|4989|4975|4983|4975|5010|4975|4983|4975|129
1706797200000|2024-02-01 14:20:00|4981|4974|4980|4972|4983|4976|4976|4972|1285
1706797500000|2024-02-01 14:25:00|4976|4971|4992|4968|4992|4971|4970|4965|1906
1706797800000|2024-02-01 14:30:00|4984|4969|4975|4973|4997|4996|4972|4969|319608
1706798100000|2024-02-01 14:35:00|4974|4972|4966|4965|4978|4977|4961|4960|173819
1706798400000|2024-02-01 14:40:00|4965|4964|4949|4948|4966|4965|4949|4948|105621
1706798700000|2024-02-01 14:45:00|4950|4949|4922|4921|4950|4949|4916|4915|246171
1706799000000|2024-02-01 14:50:00|4921|4920|4897|4896|4926|4925|4890|4889|477798
1706799300000|2024-02-01 14:55:00|4896|4895|4904|4903|4905|4904|4891|4890|364416
1706799600000|2024-02-01 15:00:00|4903|4902|4877|4876|4903|4902|4871|4870|810676
1706799900000|2024-02-01 15:05:00|4878|4877|4896|4895|4896|4895|4871|4870|289099
1706800200000|2024-02-01 15:10:00|4895|4894|4877|4876|4901|4900|4876|4875|286007
1706800500000|2024-02-01 15:15:00|4878|4877|4885|4884|4894|4893|4877|4876|210477
1706800800000|2024-02-01 15:20:00|4884|4883|4856|4855|4885|4884|4855|4854|576469
1706801100000|2024-02-01 15:25:00|4855|4854|4859|4858|4864|4863|4855|4854|407774
1706801400000|2024-02-01 15:30:00|4858|4857|4846|4845|4861|4860|4841|4840|1806267
1706801700000|2024-02-01 15:35:00|4845|4844|4839|4838|4845|4844|4826|4825|794167
1706802000000|2024-02-01 15:40:00|4840|4839|4826|4825|4840|4839|4824|4823|302787
1706802300000|2024-02-01 15:45:00|4825|4824|4818|4817|4826|4825|4817|4816|192591
1706802600000|2024-02-01 15:50:00|4819|4818|4809|4808|4820|4819|4804|4803|345921
1706802900000|2024-02-01 15:55:00|4808|4807|4800|4799|4813|4812|4800|4799|241111
1706803200000|2024-02-01 16:00:00|4801|4800|4802|4801|4807|4806|4795|4795|306121
1706803500000|2024-02-01 16:05:00|4803|4802|4797|4796|4806|4805|4795|4794|419528
1706803800000|2024-02-01 16:10:00|4798|4797|4795|4794|4804|4803|4789|4788|251704
1706804100000|2024-02-01 16:15:00|4796|4795|4802|4801|4816|4815|4796|4795|266762
1706804400000|2024-02-01 16:20:00|4803|4802|4806|4805|4806|4805|4800|4799|172644
1706804700000|2024-02-01 16:25:00|4807|4806|4803|4802|4807|4806|4800|4799|151545
1706805000000|2024-02-01 16:30:00|4802|4801|4815|4814|4816|4815|4799|4798|159430
1706805300000|2024-02-01 16:35:00|4816|4815|4811|4810|4831|4830|4811|4810|352858
1706805600000|2024-02-01 16:40:00|4812|4811|4807|4806|4813|4812|4804|4803|130866
1706805900000|2024-02-01 16:45:00|4808|4807|4823|4822|4823|4822|4805|4804|341658
1706806200000|2024-02-01 16:50:00|4824|4823|4821|4820|4828|4827|4819|4818|188483
1706806500000|2024-02-01 16:55:00|4822|4821|4837|4836|4838|4837|4822|4821|240676
1706806800000|2024-02-01 17:00:00|4838|4837|4853|4852|4857|4856|4832|4831|167951
1706807100000|2024-02-01 17:05:00|4852|4851|4872|4871|4872|4871|4851|4850|171924
1706807400000|2024-02-01 17:10:00|4871|4870|4854|4853|4878|4877|4853|4852|243626
1706807700000|2024-02-01 17:15:00|4855|4854|4853|4852|4856|4855|4851|4850|105054
1706808000000|2024-02-01 17:20:00|4852|4851|4868|4867|4868|4867|4851|4850|261131
1706808300000|2024-02-01 17:25:00|4867|4866|4874|4873|4874|4873|4866|4865|148459
1706808600000|2024-02-01 17:30:00|4875|4874|4883|4882|4886|4885|4875|4874|178248
1706808900000|2024-02-01 17:35:00|4884|4883|4875|4874|4884|4883|4874|4873|205906
1706809200000|2024-02-01 17:40:00|4874|4873|4868|4867|4874|4873|4862|4861|162851
1706809500000|2024-02-01 17:45:00|4867|4866|4882|4881|4884|4883|4867|4866|145920
1706809800000|2024-02-01 17:50:00|4883|4882|4900|4899|4900|4899|4882|4881|105507
1706810100000|2024-02-01 17:55:00|4901|4900|4882|4881|4906|4905|4882|4881|211700
1706810400000|2024-02-01 18:00:00|4883|4882|4865|4864|4885|4884|4865|4864|95294
1706810700000|2024-02-01 18:05:00|4864|4863|4859|4858|4865|4864|4858|4857|120870
1706811000000|2024-02-01 18:10:00|4858|4857|4867|4866|4867|4866|4857|4856|122259
1706811300000|2024-02-01 18:15:00|4866|4865|4869|4868|4873|4872|4865|4864|136810
1706811600000|2024-02-01 18:20:00|4870|4869|4867|4866|4873|4872|4864|4863|121551
1706811900000|2024-02-01 18:25:00|4868|4867|4864|4863|4869|4868|4864|4863|92720
1706812200000|2024-02-01 18:30:00|4863|4862|4866|4865|4871|4870|4863|4862|130558
1706812500000|2024-02-01 18:35:00|4865|4864|4861|4860|4867|4866|4856|4855|143428
1706812800000|2024-02-01 18:40:00|4862|4861|4864|4863|4866|4865|4858|4857|97459
1706813100000|2024-02-01 18:45:00|4865|4864|4865|4864|4869|4868|4864|4863|88598
1706813400000|2024-02-01 18:50:00|4864|4863|4860|4859|4867|4866|4860|4859|105782
1706813700000|2024-02-01 18:55:00|4861|4860|4862|4861|4864|4863|4859|4858|106331
1706814000000|2024-02-01 19:00:00|4863|4862|4863|4862|4864|4863|4859|4858|69648
1706814300000|2024-02-01 19:05:00|4862|4861|4854|4853|4862|4861|4854|4853|216630
1706814600000|2024-02-01 19:10:00|4855|4854|4844|4843|4855|4854|4844|4843|375046
1706814900000|2024-02-01 19:15:00|4843|4842|4846|4845|4846|4845|4840|4839|182697
1706815200000|2024-02-01 19:20:00|4845|4844|4850|4849|4854|4853|4843|4842|201937
1706815500000|2024-02-01 19:25:00|4849|4848|4845|4844|4851|4850|4844|4843|104996
1706815800000|2024-02-01 19:30:00|4846|4845|4843|4842|4850|4849|4843|4842|75257
1706816100000|2024-02-01 19:35:00|4844|4843|4858|4857|4858|4857|4844|4843|144681
1706816400000|2024-02-01 19:40:00|4859|4858|4861|4860|4863|4862|4858|4857|154039
1706816700000|2024-02-01 19:45:00|4862|4861|4873|4872|4874|4873|4862|4861|141843
1706817000000|2024-02-01 19:50:00|4874|4873|4871|4870|4877|4876|4871|4870|93030
1706817300000|2024-02-01 19:55:00|4872|4871|4877|4876|4877|4876|4871|4870|83751
1706817600000|2024-02-01 20:00:00|4878|4877|4887|4886|4887|4886|4877|4876|138269
1706817900000|2024-02-01 20:05:00|4886|4885|4878|4877|4886|4885|4877|4876|152120
1706818200000|2024-02-01 20:10:00|4879|4878|4872|4871|4880|4879|4872|4871|218554
1706818500000|2024-02-01 20:15:00|4873|4872|4878|4877|4879|4878|4873|4872|223927
1706818800000|2024-02-01 20:20:00|4879|4878|4873|4872|4879|4878|4872|4871|123550
1706819100000|2024-02-01 20:25:00|4872|4871|4874|4873|4876|4875|4872|4871|173080
1706819400000|2024-02-01 20:30:00|4875|4874|4868|4867|4875|4874|4868|4867|161222
1706819700000|2024-02-01 20:35:00|4869|4868|4872|4871|4872|4871|4868|4867|197498
1706820000000|2024-02-01 20:40:00|4873|4872|4873|4872|4874|4873|4872|4872|191279
1706820300000|2024-02-01 20:45:00|4872|4871|4870|4869|4878|4877|4870|4869|342074
1706820600000|2024-02-01 20:50:00|4871|4870|4864|4863|4872|4871|4856|4855|404692
1706820900000|2024-02-01 20:55:00|4865|4864|4873|4872|4873|4872|4864|4863|1276832
1706821200000|2024-02-01 21:00:00|4874|4871|4876|4871|4935|4871|4871|4845|241954
1706821500000|2024-02-01 21:05:00|4875||4876||4876||4875||159617
1706821800000|2024-02-01 21:10:00|||||||||215
1706822100000|2024-02-01 21:15:00|||||||||594
1706822400000|2024-02-01 21:20:00|4875||4874||4875||4874||0
1706822700000|2024-02-01 21:25:00||4873||4873||4873||4873|806
1706823000000|2024-02-01 21:30:00|4876|4871|4880|4874|4880|4874|4876|4871|769
1706823300000|2024-02-01 21:35:00||4876||4876||4876||4876|12
1706823600000|2024-02-01 21:40:00|4873|4871|4870|4868|4873|4872|4870|4852|23550
1706823900000|2024-02-01 21:45:00|4868|4852|4868|4867|4868|4867|4867|4852|4996
1706824200000|2024-02-01 21:50:00||4868||4867||4868||4867|3902
1706824500000|2024-02-01 21:55:00|||||||||6
1706824800000|2024-02-01 22:00:00|4867|4865|4865|4861|4867|4866|4865|4861|2444
1706825100000|2024-02-01 22:05:00|||||||||1212
1706825400000|2024-02-01 22:10:00||4863||4863||4864||4863|1651
1706825700000|2024-02-01 22:15:00|4863|4852|4860|4859|4863|4859|4859|4852|11675
1706826000000|2024-02-01 22:20:00|4859|4852|4860|4853|4860|4858|4857|4852|19955
1706826300000|2024-02-01 22:25:00||4855||4853||4855||4853|476
1706826600000|2024-02-01 22:30:00||4855||4855||4855||4853|889
1706826900000|2024-02-01 22:35:00||4857||4853||4857||4853|2830
1706827200000|2024-02-01 22:40:00|4859|4855|4859|4855|4859|4855|4859|4855|145
1706827500000|2024-02-01 22:45:00||4857||4855||4857||4855|870
1706827800000|2024-02-01 22:50:00|4860|4857|4860|4855|4860|4858|4858|4853|7904
1706828100000|2024-02-01 22:55:00||4857||4853||4857||4853|2974
1706828400000|2024-02-01 23:00:00|||||||||2476
1706828700000|2024-02-01 23:05:00||4850||4850||4858||4850|7868
1706829000000|2024-02-01 23:10:00|4873|4859|4874|4860|4874|4873|4859|4850|6700
1706829300000|2024-02-01 23:15:00|4880|4867|4880|4869|4880|4874|4880|4867|1602
1706829600000|2024-02-01 23:20:00||4875||4869||4875||4869|12451
1706829900000|2024-02-01 23:25:00||4867||4867||4867||4867|0
1706830200000|2024-02-01 23:30:00||4853||4853||4853||4853|40
1706830500000|2024-02-01 23:35:00|||||||||1
1706830800000|2024-02-01 23:40:00|||||||||530
1706831100000|2024-02-01 23:45:00|||||||||140
1706831400000|2024-02-01 23:50:00|||||||||34
1706832000000|2024-02-02 00:00:00|4879|4873|4873|4853|4879|4873|4873|4853|100
1706832300000|2024-02-02 00:05:00|||||||||1
1706832600000|2024-02-02 00:10:00|||||||||10
1706832900000|2024-02-02 00:15:00|||||||||47
1706833200000|2024-02-02 00:20:00||4855||4855||4855||4855|0
1706833500000|2024-02-02 00:25:00|||||||||25
1706834100000|2024-02-02 00:35:00|4879|4873|4879|4855|4879|4873|4879|4855|1847
1706834400000|2024-02-02 00:40:00||4868||4856||4868||4855|10
1706834700000|2024-02-02 00:45:00|||||||||1
1706835000000|2024-02-02 00:50:00|4870|4860|4870|4860|4870|4860|4870|4860|29
1706835300000|2024-02-02 00:55:00|4865|4865|4879|4860|4879|4865|4865|4860|796
1706864400000|2024-02-02 09:00:00|5055|4715|4873|4837|5055|4865|4873|4715|126
1706864700000|2024-02-02 09:05:00|||||||||100
1706865300000|2024-02-02 09:15:00|4870|4844|4873|4826|4873|4870|4870|4826|798
1706865600000|2024-02-02 09:20:00||4830||4826||4830||4826|127
1706865900000|2024-02-02 09:25:00||4815||4805||4868||4805|362
1706866200000|2024-02-02 09:30:00|4872||4872||4872||4872||0
1706866500000|2024-02-02 09:35:00|4855|4851|4872|4805|4872|4851|4855|4805|231
1706867100000|2024-02-02 09:45:00|4871|4845|4871|4805|4871|4849|4871|4805|50
1706867400000|2024-02-02 09:50:00|4870||4870||4870||4870||270
1706867700000|2024-02-02 09:55:00|||||||||55
1706868300000|2024-02-02 10:05:00|4869||4868||4869||4868||0
1706868600000|2024-02-02 10:10:00|4869||4872||4872||4869||0
1706868900000|2024-02-02 10:15:00|||||||||8
1706869800000|2024-02-02 10:30:00|||||||||150
1706870100000|2024-02-02 10:35:00|4870||4870||4870||4870||10
1706870400000|2024-02-02 10:40:00|4872|4833|4865|4833|4872|4833|4860|4833|370
1706870700000|2024-02-02 10:45:00|4858||4872||4872||4858||185
1706871300000|2024-02-02 10:55:00|4873||4873||4873||4873||0
1706872500000|2024-02-02 11:15:00|4872||4872||4872||4872||0
1706872800000|2024-02-02 11:20:00|4871||4871||4871||4871||0
1706873100000|2024-02-02 11:25:00|4870|4860|4871|4866|4871|4866|4870|4833|0
1706873400000|2024-02-02 11:30:00||4833||4833||4833||4833|380
1706874000000|2024-02-02 11:40:00|||||||||10
1706874600000|2024-02-02 11:50:00|4870||4870||4870||4870||0
1706875200000|2024-02-02 12:00:00|4869|4850|4869|4850|4869|4850|4869|4850|25
1706875500000|2024-02-02 12:05:00||4865||4865||4865||4865|170
1706876100000|2024-02-02 12:15:00|||||||||100
1706876400000|2024-02-02 12:20:00|||||||||1
1706876700000|2024-02-02 12:25:00|4873||4873||4873||4873||2
1706877300000|2024-02-02 12:35:00|||||||||8
1706877600000|2024-02-02 12:40:00|||||||||10
1706877900000|2024-02-02 12:45:00|||||||||60
1706878200000|2024-02-02 12:50:00|||||||||32
1706878500000|2024-02-02 12:55:00|4880|4867|4880|4872|4880|4872|4880|4865|1496
1706878800000|2024-02-02 13:00:00||4865||4873||4873||4865|413
1706879100000|2024-02-02 13:05:00|||||||||60
1706879400000|2024-02-02 13:10:00|||||||||14
1706879700000|2024-02-02 13:15:00|||||||||2
1706880000000|2024-02-02 13:20:00|4873|4865|4879|4865|4879|4865|4873|4865|473
1706880300000|2024-02-02 13:25:00|4878||4880||4880||4878||0
1706880600000|2024-02-02 13:30:00|4873|4854|4860|4840|4873|4854|4838|4833|3641
1706880900000|2024-02-02 13:35:00|4855|4833|4856|4830|4866|4833|4833|4825|2912
1706881200000|2024-02-02 13:40:00|4855|4831|4849|4824|4855|4834|4831|4824|8189
1706881500000|2024-02-02 13:45:00|4848|4820|4830|4820|4848|4820|4830|4820|3829
1706881800000|2024-02-02 13:50:00|4824|4825|4830|4820|4830|4825|4824|4820|1826
1706882100000|2024-02-02 13:55:00|4829|4816|4820|4790|4829|4816|4810|4790|2986
1706882400000|2024-02-02 14:00:00|4819|4793|4819|4793|4819|4800|4818|4793|452
1706882700000|2024-02-02 14:05:00|4818|4800|4819|4800|4819|4800|4818|4800|11
1706883000000|2024-02-02 14:10:00|4824||4819||4824||4810||1747
1706883300000|2024-02-02 14:15:00|4818||4817||4818||4816||169
1706883600000|2024-02-02 14:20:00|4816|4803|4817|4803|4817|4803|4816|4803|560
1706883900000|2024-02-02 14:25:00|4816|4806|4860|4806|4860|4857|4813|4803|18806
1706884200000|2024-02-02 14:30:00|4859|4807|4844|4842|4878|4876|4844|4807|472382
1706884500000|2024-02-02 14:35:00|4845|4843|4836|4835|4855|4853|4831|4830|173680
1706884800000|2024-02-02 14:40:00|4837|4836|4828|4827|4846|4845|4825|4824|213621
1706885100000|2024-02-02 14:45:00|4829|4828|4843|4842|4851|4850|4827|4826|207212
1706885400000|2024-02-02 14:50:00|4844|4843|4835|4834|4845|4844|4828|4827|92851
1706885700000|2024-02-02 14:55:00|4836|4835|4832|4830|4841|4840|4829|4828|460754
1706886000000|2024-02-02 15:00:00|4831|4831|4821|4820|4833|4831|4807|4806|225557
1706886300000|2024-02-02 15:05:00|4822|4821|4836|4835|4839|4838|4819|4818|216005
1706886600000|2024-02-02 15:10:00|4835|4834|4838|4837|4840|4839|4826|4825|138422
1706886900000|2024-02-02 15:15:00|4837|4836|4849|4848|4853|4852|4837|4836|325843
1706887200000|2024-02-02 15:20:00|4848|4847|4857|4856|4857|4856|4846|4845|178090
1706887500000|2024-02-02 15:25:00|4858|4857|4852|4851|4860|4859|4852|4851|172079
1706887800000|2024-02-02 15:30:00|4853|4852|4848|4847|4856|4855|4845|4844|186998
1706888100000|2024-02-02 15:35:00|4849|4848|4846|4845|4851|4850|4839|4838|101566
1706888400000|2024-02-02 15:40:00|4847|4846|4854|4853|4859|4858|4847|4846|581144
1706888700000|2024-02-02 15:45:00|4855|4854|4853|4852|4859|4858|4850|4849|533435
1706889000000|2024-02-02 15:50:00|4852|4851|4845|4844|4852|4851|4845|4844|201973
1706889300000|2024-02-02 15:55:00|4846|4845|4860|4859|4860|4859|4845|4844|209560
1706889600000|2024-02-02 16:00:00|4861|4860|4861|4860|4868|4867|4860|4859|163653
1706889900000|2024-02-02 16:05:00|4862|4861|4865|4864|4866|4865|4858|4857|160031
1706890200000|2024-02-02 16:10:00|4864|4863|4860|4859|4864|4863|4856|4855|122889
1706890500000|2024-02-02 16:15:00|4861|4860|4864|4863|4865|4864|4859|4858|109749
1706890800000|2024-02-02 16:20:00|4863|4862|4865|4864|4867|4866|4860|4859|109126
1706891100000|2024-02-02 16:25:00|4864|4863|4876|4875|4877|4877|4859|4858|126680
1706891400000|2024-02-02 16:30:00|4875|4874|4880|4879|4883|4882|4875|4874|121368
1706891700000|2024-02-02 16:35:00|4881|4880|4886|4885|4886|4885|4878|4877|94448
1706892000000|2024-02-02 16:40:00|4887|4886|4898|4897|4903|4902|4886|4885|277400
1706892300000|2024-02-02 16:45:00|4897|4896|4900|4899|4900|4899|4891|4890|239896
1706892600000|2024-02-02 16:50:00|4899|4900|4894|4893|4903|4902|4894|4893|153484
1706892900000|2024-02-02 16:55:00|4893|4892|4885|4884|4896|4895|4885|4884|157089
1706893200000|2024-02-02 17:00:00|4884|4883|4890|4889|4892|4891|4884|4883|145447
1706893500000|2024-02-02 17:05:00|4891|4890|4884|4883|4893|4892|4882|4881|123788
1706893800000|2024-02-02 17:10:00|4885|4884|4883|4882|4890|4889|4879|4878|97096
1706894100000|2024-02-02 17:15:00|4882|4881|4878|4877|4882|4882|4872|4871|71811
1706894400000|2024-02-02 17:20:00|4879|4878|4883|4882|4884|4883|4878|4877|49435
1706894700000|2024-02-02 17:25:00|4882|4881|4887|4886|4889|4888|4880|4879|91841
1706895000000|2024-02-02 17:30:00|4888|4887|4889|4888|4893|4892|4885|4884|89919
1706895300000|2024-02-02 17:35:00|4890|4889|4894|4893|4897|4896|4889|4889|60241
1706895600000|2024-02-02 17:40:00|4893|4892|4878|4877|4894|4893|4876|4875|184874
1706895900000|2024-02-02 17:45:00|4877|4876|4885|4884|4885|4884|4866|4865|186336
1706896200000|2024-02-02 17:50:00|4884|4883|4885|4884|4886|4885|4879|4878|52030
1706896500000|2024-02-02 17:55:00|4886|4885|4901|4900|4901|4900|4884|4883|204453
1706896800000|2024-02-02 18:00:00|4902|4901|4910|4909|4910|4909|4901|4900|104426
1706897100000|2024-02-02 18:05:00|4911|4910|4903|4902|4914|4913|4902|4901|129353
1706897400000|2024-02-02 18:10:00|4904|4903|4905|4904|4907|4906|4900|4899|90890
1706897700000|2024-02-02 18:15:00|4906|4905|4911|4910|4913|4912|4905|4904|80156
1706898000000|2024-02-02 18:20:00|4910|4909|4912|4911|4912|4911|4906|4905|87912
1706898300000|2024-02-02 18:25:00|4911|4910|4900|4899|4911|4910|4898|4897|132510
1706898600000|2024-02-02 18:30:00|4899|4898|4909|4908|4909|4908|4897|4896|106149
1706898900000|2024-02-02 18:35:00|4910|4909|4914|4913|4914|4913|4908|4907|137510
1706899200000|2024-02-02 18:40:00|4915|4914|4920|4919|4921|4920|4915|4914|91932
1706899500000|2024-02-02 18:45:00|4921|4920|4918|4917|4921|4920|4913|4912|118774
1706899800000|2024-02-02 18:50:00|4919|4918|4919|4918|4921|4920|4914|4913|100158
1706900100000|2024-02-02 18:55:00|4918|4917|4921|4920|4923|4922|4918|4917|82843
1706900400000|2024-02-02 19:00:00|4922|4921|4928|4927|4929|4928|4922|4921|78108
1706900700000|2024-02-02 19:05:00|4927|4926|4930|4929|4930|4929|4927|4926|134096
1706901000000|2024-02-02 19:10:00|4929|4928|4931|4930|4933|4932|4928|4927|67290
1706901300000|2024-02-02 19:15:00|4930|4929|4939|4938|4939|4938|4929|4928|194264
1706901600000|2024-02-02 19:20:00|4938|4937|4937|4936|4940|4939|4931|4930|235404
1706901900000|2024-02-02 19:25:00|4938|4937|4943|4942|4943|4942|4933|4932|135251
1706902200000|2024-02-02 19:30:00|4942|4941|4945|4944|4945|4944|4937|4936|128194
1706902500000|2024-02-02 19:35:00|4946|4945|4950|4949|4950|4949|4942|4941|196970
1706902800000|2024-02-02 19:40:00|4951|4950|4946|4945|4957|4956|4946|4945|312696
1706903100000|2024-02-02 19:45:00|4945|4944|4947|4946|4949|4948|4945|4944|233370
1706903400000|2024-02-02 19:50:00|4946|4945|4944|4943|4949|4948|4942|4941|162522
1706903700000|2024-02-02 19:55:00|4943|4942|4952|4951|4954|4953|4943|4942|166588
1706904000000|2024-02-02 20:00:00|4951|4950|4947|4946|4952|4951|4945|4944|97914
1706904300000|2024-02-02 20:05:00|4948|4947|4949|4948|4950|4949|4946|4945|137353
1706904600000|2024-02-02 20:10:00|4948|4947|4947|4946|4952|4951|4945|4944|147886
1706904900000|2024-02-02 20:15:00|4948|4947|4948|4947|4951|4950|4947|4946|156058
1706905200000|2024-02-02 20:20:00|4949|4948|4946|4945|4949|4948|4943|4942|208730
1706905500000|2024-02-02 20:25:00|4947|4946|4950|4949|4950|4949|4942|4941|206616
1706905800000|2024-02-02 20:30:00|4949|4948|4938|4937|4950|4949|4937|4936|139545
1706906100000|2024-02-02 20:35:00|4937|4936|4932|4931|4938|4937|4931|4930|170489
1706906400000|2024-02-02 20:40:00|4931|4930|4925|4924|4933|4932|4925|4924|125041
1706906700000|2024-02-02 20:45:00|4926|4925|4926|4925|4927|4926|4923|4922|258344
1706907000000|2024-02-02 20:50:00|4925|4924|4931|4930|4931|4930|4924|4923|352470
1706907300000|2024-02-02 20:55:00|4932|4931|4917|4916|4932|4931|4917|4916|797649
1706907600000|2024-02-02 21:00:00|4918|4915|4949|4899|4950|4915|4918|4886|139484
1706907900000|2024-02-02 21:05:00|||||||||33676
1706908200000|2024-02-02 21:10:00|4915||4915||4915||4915||0
1706908500000|2024-02-02 21:15:00|||||||||69
1706908800000|2024-02-02 21:20:00|4912||4912||4912||4912||5418
1706909400000|2024-02-02 21:30:00|||||||||1
1706909700000|2024-02-02 21:35:00|||||||||1
1706910000000|2024-02-02 21:40:00|||||||||30
1706910300000|2024-02-02 21:45:00|4915|4900|4914|4911|4915|4911|4912|4900|27
1706910600000|2024-02-02 21:50:00|||||||||40675
1706910900000|2024-02-02 21:55:00||4906||4906||4906||4906|30
1707123600000|2024-02-05 09:00:00|5045|4825|4990|4828|5045|4856|4946|4825|0
1707124500000|2024-02-05 09:15:00||4890||4828||4890||4828|19
1707124800000|2024-02-05 09:20:00|4989|4829|4989|4829|4989|4829|4989|4829|0
1707125400000|2024-02-05 09:30:00|||||||||25
1707127200000|2024-02-05 10:00:00||4882||4882||4882||4882|0
1707127800000|2024-02-05 10:10:00||4900||4900||4900||4900|0
1707128100000|2024-02-05 10:15:00||4882||4882||4883||4882|0
1707128400000|2024-02-05 10:20:00||4844||4828||4844||4828|0
1707128700000|2024-02-05 10:25:00|4970|4825|4969|4825|4970|4825|4969|4825|0
1707129000000|2024-02-05 10:30:00||4826||4826||4826||4826|0
1707131100000|2024-02-05 11:05:00|4919|4915|4918|4825|4919|4915|4918|4825|100
1707131400000|2024-02-05 11:10:00||4833||4833||4833||4833|0
1707132000000|2024-02-05 11:20:00||4834||4834||4834||4834|0
1707133800000|2024-02-05 11:50:00|4917|4853|4916|4854|4917|4854|4916|4853|0
1707134100000|2024-02-05 11:55:00||4890||4890||4890||4890|0
1707134400000|2024-02-05 12:00:00|4936|4891|4927|4891|4970|4891|4927|4891|93
1707135000000|2024-02-05 12:10:00||4892||4892||4892||4892|3
1707135300000|2024-02-05 12:15:00|||||||||231
1707135600000|2024-02-05 12:20:00||4890||4895||4895||4890|643
1707135900000|2024-02-05 12:25:00||4890||4890||4890||4890|12
1707136200000|2024-02-05 12:30:00|4919||4918||4919||4918||0
1707136500000|2024-02-05 12:35:00|||||||||1
1707136800000|2024-02-05 12:40:00||4855||4856||4856||4855|0
1707137100000|2024-02-05 12:45:00|4906|4890|4906|4890|4919|4890|4901|4890|0
1707137700000|2024-02-05 12:55:00|4900||4900||4900||4900||0
1707138000000|2024-02-05 13:00:00|4906|4878|4906|4890|4906|4890|4905|4873|158
1707138300000|2024-02-05 13:05:00|4900||4900||4900||4900||102
1707138600000|2024-02-05 13:10:00|4898|4891|4894|4890|4898|4891|4894|4890|25
1707138900000|2024-02-05 13:15:00|4895|4873|4895|4873|4895|4873|4894|4873|123
1707139200000|2024-02-05 13:20:00||4881||4881||4881||4881|0
1707139500000|2024-02-05 13:25:00|4894|4882|4900|4855|4900|4895|4894|4855|506
1707139800000|2024-02-05 13:30:00|4899|4856|4900|4863|4900|4878|4880|4856|1100
1707140100000|2024-02-05 13:35:00|4895|4855|4895|4856|4895|4858|4895|4855|0
1707140400000|2024-02-05 13:40:00|4891||4888||4891||4888||0
1707140700000|2024-02-05 13:45:00|4887||4882||4887||4880||0
1707141000000|2024-02-05 13:50:00|4880||4900||4900||4878||200
1707141300000|2024-02-05 13:55:00|4899|4876|4880|4857|4900|4876|4880|4856|16
1707141600000|2024-02-05 14:00:00|4900|4865|4898|4877|4900|4877|4898|4857|2266
1707142200000|2024-02-05 14:10:00|4897|4873|4899|4868|4900|4877|4876|4868|834
1707142500000|2024-02-05 14:15:00|4900||4900||4900||4900||0
1707142800000|2024-02-05 14:20:00|4899||4900||4900||4877||197
1707143100000|2024-02-05 14:25:00|4899|4856|4869|4850|4900|4858|4850|4842|1697
1707143400000|2024-02-05 14:30:00|4868|4851|4875|4873|4879|4877|4825|4824|458748
1707143700000|2024-02-05 14:35:00|4876|4874|4881|4880|4887|4885|4867|4866|275542
1707144000000|2024-02-05 14:40:00|4880|4879|4893|4892|4893|4892|4871|4870|145769
1707144300000|2024-02-05 14:45:00|4892|4891|4888|4887|4893|4892|4876|4875|89117
1707144600000|2024-02-05 14:50:00|4889|4888|4884|4883|4890|4889|4877|4876|43853
1707144900000|2024-02-05 14:55:00|4883|4882|4877|4876|4886|4885|4872|4871|69484
1707145200000|2024-02-05 15:00:00|4876|4875|4856|4855|4882|4881|4849|4848|300393
1707145500000|2024-02-05 15:05:00|4857|4856|4860|4859|4862|4861|4848|4847|90289
1707145800000|2024-02-05 15:10:00|4861|4860|4842|4841|4864|4863|4842|4841|105081
1707146100000|2024-02-05 15:15:00|4843|4842|4845|4844|4846|4845|4830|4829|183559
1707146400000|2024-02-05 15:20:00|4846|4845|4843|4842|4850|4849|4839|4838|85473
1707146700000|2024-02-05 15:25:00|4844|4843|4838|4837|4844|4843|4837|4836|118665
1707147000000|2024-02-05 15:30:00|4839|4838|4851|4850|4854|4853|4835|4834|92801
1707147300000|2024-02-05 15:35:00|4852|4851|4852|4851|4855|4854|4848|4847|54579
1707147600000|2024-02-05 15:40:00|4853|4852|4844|4843|4855|4854|4842|4841|77562
1707147900000|2024-02-05 15:45:00|4843|4842|4852|4851|4854|4853|4842|4841|100554
1707148200000|2024-02-05 15:50:00|4851|4850|4855|4854|4857|4856|4848|4847|322175
1707148500000|2024-02-05 15:55:00|4856|4855|4854|4853|4857|4856|4849|4848|124287
1707148800000|2024-02-05 16:00:00|4855|4854|4859|4858|4859|4858|4851|4850|48378
1707149100000|2024-02-05 16:05:00|4860|4859|4867|4866|4867|4866|4857|4856|76795
1707149400000|2024-02-05 16:10:00|4866|4865|4868|4867|4869|4868|4863|4862|80770
1707149700000|2024-02-05 16:15:00|4869|4868|4873|4872|4874|4873|4866|4865|474908
1707150000000|2024-02-05 16:20:00|4874|4873|4863|4862|4875|4874|4862|4861|65380
1707150300000|2024-02-05 16:25:00|4864|4863|4864|4863|4871|4870|4864|4863|41629
1707150600000|2024-02-05 16:30:00|4865|4864|4870|4869|4871|4870|4865|4864|72082
1707150900000|2024-02-05 16:35:00|4869|4868|4870|4869|4870|4869|4867|4867|54004
1707151200000|2024-02-05 16:40:00|4869|4868|4869|4868|4870|4869|4862|4861|53731
1707151500000|2024-02-05 16:45:00|4870|4869|4867|4866|4870|4869|4866|4865|41035
1707151800000|2024-02-05 16:50:00|4866|4865|4861|4860|4868|4867|4861|4860|179721
1707152100000|2024-02-05 16:55:00|4860|4859|4860|4859|4865|4864|4858|4857|55837
1707152400000|2024-02-05 17:00:00|4861|4860|4858|4857|4863|4862|4857|4856|43901
1707152700000|2024-02-05 17:05:00|4859|4858|4866|4865|4866|4865|4858|4857|52851
1707153000000|2024-02-05 17:10:00|4867|4866|4869|4868|4871|4870|4866|4865|55353
1707153300000|2024-02-05 17:15:00|4868|4867|4870|4869|4871|4870|4866|4865|37811
1707153600000|2024-02-05 17:20:00|4871|4870|4870|4869|4871|4870|4864|4863|102801
1707153900000|2024-02-05 17:25:00|4869|4868|4871|4870|4871|4870|4869|4868|56315
1707154200000|2024-02-05 17:30:00|4872|4871|4873|4872|4879|4878|4872|4871|84439
1707154500000|2024-02-05 17:35:00|4874|4873|4876|4875|4879|4878|4874|4873|70062
1707154800000|2024-02-05 17:40:00|4877|4876|4877|4876|4880|4879|4873|4872|61429
1707155100000|2024-02-05 17:45:00|4876|4875|4873|4872|4878|4877|4871|4870|53567
1707155400000|2024-02-05 17:50:00|4872|4871|4875|4874|4875|4874|4869|4868|58298
1707155700000|2024-02-05 17:55:00|4876|4875|4877|4876|4881|4880|4876|4875|50961
1707156000000|2024-02-05 18:00:00|4878|4877|4877|4876|4880|4879|4874|4873|77776
1707156300000|2024-02-05 18:05:00|4876|4875|4876|4875|4878|4877|4874|4873|62437
1707156600000|2024-02-05 18:10:00|4875|4874|4878|4877|4878|4877|4873|4872|54411
1707156900000|2024-02-05 18:15:00|4877|4876|4879|4878|4879|4878|4875|4874|67044
1707157200000|2024-02-05 18:20:00|4878|4877|4878|4877|4879|4878|4877|4876|77152
1707157500000|2024-02-05 18:25:00|4877|4876|4868|4867|4878|4877|4868|4867|96313
1707157800000|2024-02-05 18:30:00|4869|4868|4873|4872|4873|4872|4868|4867|54887
1707158100000|2024-02-05 18:35:00|4874|4873|4876|4875|4877|4876|4874|4873|56160
1707158400000|2024-02-05 18:40:00|4877|4876|4876|4875|4877|4876|4876|4875|34847
1707158700000|2024-02-05 18:45:00|4877|4876|4877|4876|4879|4878|4875|4874|36150
1707159000000|2024-02-05 18:50:00|4876|4875|4877|4876|4878|4877|4873|4872|57087
1707159300000|2024-02-05 18:55:00|4876|4875|4876|4875|4879|4878|4875|4874|39836
1707159600000|2024-02-05 19:00:00|4875|4874|4877|4876|4879|4878|4874|4873|55094
1707159900000|2024-02-05 19:05:00|4876|4875|4878|4877|4879|4878|4874|4873|55785
1707160200000|2024-02-05 19:10:00|4877|4876|4875|4874|4879|4878|4875|4874|116324
1707160500000|2024-02-05 19:15:00|4876|4875|4877|4876|4880|4879|4875|4874|92072
1707160800000|2024-02-05 19:20:00|4878|4877|4879|4878|4879|4878|4877|4876|84920
1707161100000|2024-02-05 19:25:00|4878|4877|4884|4883|4884|4883|4878|4877|136757
1707161400000|2024-02-05 19:30:00|4885|4884|4885|4884|4887|4886|4881|4880|111509
1707161700000|2024-02-05 19:35:00|4884|4883|4881|4880|4884|4883|4880|4879|61080
1707162000000|2024-02-05 19:40:00|4882|4881|4883|4882|4883|4882|4880|4879|88058
1707162300000|2024-02-05 19:45:00|4884|4883|4881|4880|4885|4884|4881|4880|67510
1707162600000|2024-02-05 19:50:00|4880|4879|4880|4879|4882|4881|4877|4876|76268
1707162900000|2024-02-05 19:55:00|4881|4880|4885|4884|4885|4884|4880|4879|67230
1707163200000|2024-02-05 20:00:00|4884|4883|4881|4880|4884|4883|4881|4880|71535
1707163500000|2024-02-05 20:05:00|4882|4881|4878|4877|4882|4881|4875|4874|93693
1707163800000|2024-02-05 20:10:00|4879|4878|4871|4870|4879|4878|4871|4870|67675
1707164100000|2024-02-05 20:15:00|4870|4869|4874|4873|4874|4873|4868|4867|74370
1707164400000|2024-02-05 20:20:00|4873|4872|4875|4874|4876|4875|4872|4871|75551
1707164700000|2024-02-05 20:25:00|4874|4873|4881|4880|4881|4880|4873|4872|147570
1707165000000|2024-02-05 20:30:00|4882|4881|4884|4883|4884|4883|4879|4878|156273
1707165300000|2024-02-05 20:35:00|4885|4884|4876|4875|4885|4884|4876|4875|170152
1707165600000|2024-02-05 20:40:00|4877|4876|4874|4873|4877|4876|4873|4872|179939
1707165900000|2024-02-05 20:45:00|4873|4872|4870|4869|4878|4877|4870|4869|188495
1707166200000|2024-02-05 20:50:00|4871|4870|4871|4870|4877|4876|4870|4869|444491
1707166500000|2024-02-05 20:55:00|4872|4871|4869|4868|4880|4879|4869|4868|637189
1707166800000|2024-02-05 21:00:00|4870|4867|4870|4868|4895|4868|4870|4824|245925
1707167100000|2024-02-05 21:05:00|4869||4869||4869||4869||16915
1707167400000|2024-02-05 21:10:00|||||||||3486
1707167700000|2024-02-05 21:15:00|4870|4869|4870|4869|4870|4869|4870|4869|167
1707168300000|2024-02-05 21:25:00|4869|4868|4869|4853|4869|4868|4869|4851|171
1707169200000|2024-02-05 21:40:00|4865||4865||4865||4865||0
1707169800000|2024-02-05 21:50:00|||||||||1177
1707170100000|2024-02-05 21:55:00|||||||||1962
1707170400000|2024-02-05 22:00:00|4869|4865|4869|4866|4869|4866|4869|4865|166
1707171000000|2024-02-05 22:10:00|4870||4870||4870||4870||22
1707171600000|2024-02-05 22:20:00||4865||4865||4865||4865|3
1707173400000|2024-02-05 22:50:00|||||||||69
1707174300000|2024-02-05 23:05:00|||||||||11
1707175200000|2024-02-05 23:20:00|||||||||44
1707175500000|2024-02-05 23:25:00|||||||||3200
1707175800000|2024-02-05 23:30:00|4880||4870||4880||4870||110
1707176400000|2024-02-05 23:40:00||4850||4850||4850||4850|0
1707177600000|2024-02-06 00:00:00|||||||||2
1707177900000|2024-02-06 00:05:00|||||||||1
1707178200000|2024-02-06 00:10:00||4851||4851||4851||4851|0
1707178500000|2024-02-06 00:15:00|||||||||15
1707179400000|2024-02-06 00:30:00|||||||||50
1707180600000|2024-02-06 00:50:00|4867||4867||4867||4867||6
1707180900000|2024-02-06 00:55:00|4865|4855|4868|4856|4870|4856|4865|4855|100
1707210000000|2024-02-06 09:00:00|5055|4735|4899|4802|5055|4823|4896|4735|0
1707210300000|2024-02-06 09:05:00|||||||||1
1707210900000|2024-02-06 09:15:00|4898|4803|4898|4803|4898|4803|4898|4803|0
1707213900000|2024-02-06 10:05:00|||||||||8
1707215700000|2024-02-06 10:35:00|4825||4899||4899||4825||100
1707216600000|2024-02-06 10:50:00|4898||4898||4898||4898||0
1707217800000|2024-02-06 11:10:00||4821||4826||4827||4821|7
1707219000000|2024-02-06 11:30:00||4828||4829||4829||4828|0
1707219900000|2024-02-06 11:45:00||4830||4833||4833||4830|0
1707220800000|2024-02-06 12:00:00|4899|4832|4895|4850|4899|4850|4895|4828|116
1707221400000|2024-02-06 12:10:00|||||||||7
1707222000000|2024-02-06 12:20:00|4894||4894||4894||4894||1
1707222900000|2024-02-06 12:35:00|||||||||51
1707223200000|2024-02-06 12:40:00|4877||4876||4894||4876||78
1707223500000|2024-02-06 12:45:00|||||||||50
1707224400000|2024-02-06 13:00:00|||||||||24
1707224700000|2024-02-06 13:05:00|||||||||5
1707225000000|2024-02-06 13:10:00|||||||||11
1707225300000|2024-02-06 13:15:00||4851||4850||4851||4850|0
1707226200000|2024-02-06 13:30:00||4851||4851||4851||4851|0
1707226500000|2024-02-06 13:35:00|4875|4850|4875|4851|4875|4851|4875|4850|17
1707227400000|2024-02-06 13:50:00||4852||4853||4853||4852|100
1707227700000|2024-02-06 13:55:00|||||||||5
1707228000000|2024-02-06 14:00:00|4857|4852|4875|4851|4875|4852|4856|4850|410
1707228300000|2024-02-06 14:05:00||4860||4860||4860||4860|5
1707228600000|2024-02-06 14:10:00|4869||4869||4869||4869||15
1707228900000|2024-02-06 14:15:00|4868|4861|4865|4860|4868|4861|4865|4860|1
1707229200000|2024-02-06 14:20:00|4890|4861|4889|4860|4892|4862|4889|4860|900
1707229500000|2024-02-06 14:25:00|4895|4861|4861|4850|4895|4861|4861|4850|207
1707229800000|2024-02-06 14:30:00|4858|4851|4881|4879|4881|4879|4853|4851|243593
1707230100000|2024-02-06 14:35:00|4882|4880|4901|4900|4907|4906|4876|4875|102046
1707230400000|2024-02-06 14:40:00|4902|4901|4905|4904|4913|4912|4901|4900|72569
1707230700000|2024-02-06 14:45:00|4904|4903|4895|4894|4908|4907|4891|4890|280667
1707231000000|2024-02-06 14:50:00|4896|4895|4889|4888|4897|4896|4887|4886|57593
1707231300000|2024-02-06 14:55:00|4890|4889|4876|4875|4895|4894|4876|4875|70511
1707231600000|2024-02-06 15:00:00|4877|4876|4866|4865|4878|4877|4865|4864|127975
1707231900000|2024-02-06 15:05:00|4865|4864|4864|4863|4867|4866|4854|4853|76572
1707232200000|2024-02-06 15:10:00|4863|4862|4846|4845|4863|4862|4846|4845|341416
1707232500000|2024-02-06 15:15:00|4845|4844|4853|4852|4854|4853|4844|4843|65108
1707232800000|2024-02-06 15:20:00|4854|4853|4850|4849|4858|4857|4848|4847|170759
1707233100000|2024-02-06 15:25:00|4851|4850|4859|4858|4860|4859|4851|4850|393978
1707233400000|2024-02-06 15:30:00|4860|4859|4859|4858|4865|4864|4858|4857|164870
1707233700000|2024-02-06 15:35:00|4860|4859|4864|4863|4867|4866|4860|4859|241482
1707234000000|2024-02-06 15:40:00|4863|4862|4855|4854|4864|4863|4855|4854|107872
1707234300000|2024-02-06 15:45:00|4856|4855|4852|4851|4858|4857|4852|4851|123790
1707234600000|2024-02-06 15:50:00|4851|4850|4858|4857|4858|4857|4850|4849|70271
1707234900000|2024-02-06 15:55:00|4859|4858|4848|4847|4859|4858|4848|4847|95520
1707235200000|2024-02-06 16:00:00|4847|4846|4852|4851|4852|4851|4844|4843|38554
1707235500000|2024-02-06 16:05:00|4853|4852|4851|4850|4857|4856|4851|4850|326813
1707235800000|2024-02-06 16:10:00|4852|4851|4849|4848|4854|4853|4846|4845|78602
1707236100000|2024-02-06 16:15:00|4850|4849|4854|4853|4858|4857|4850|4849|74782
1707236400000|2024-02-06 16:20:00|4855|4854|4859|4858|4859|4858|4853|4852|110453
1707236700000|2024-02-06 16:25:00|4858|4857|4856|4855|4861|4860|4856|4855|104593
1707237000000|2024-02-06 16:30:00|4855|4854|4854|4853|4858|4857|4853|4852|43636
1707237300000|2024-02-06 16:35:00|4855|4854|4852|4851|4856|4855|4851|4850|43279
1707237600000|2024-02-06 16:40:00|4853|4852|4852|4851|4855|4854|4847|4847|71296
1707237900000|2024-02-06 16:45:00|4851|4850|4850|4849|4853|4852|4850|4849|52894
1707238200000|2024-02-06 16:50:00|4851|4850|4849|4848|4851|4850|4847|4846|74556
1707238500000|2024-02-06 16:55:00|4848|4847|4838|4837|4849|4848|4838|4837|109455
1707238800000|2024-02-06 17:00:00|4837|4836|4844|4843|4844|4843|4837|4836|208379
1707239100000|2024-02-06 17:05:00|4845|4844|4842|4841|4845|4844|4841|4840|96911
1707239400000|2024-02-06 17:10:00|4841|4840|4838|4837|4842|4841|4838|4837|54624
1707239700000|2024-02-06 17:15:00|4837|4836|4840|4839|4843|4842|4837|4836|66628
1707240000000|2024-02-06 17:20:00|4839|4838|4839|4838|4842|4841|4836|4835|104337
1707240300000|2024-02-06 17:25:00|4840|4839|4843|4842|4844|4843|4839|4838|55344
1707240600000|2024-02-06 17:30:00|4842|4841|4842|4841|4844|4843|4841|4840|70124
1707240900000|2024-02-06 17:35:00|4843|4842|4839|4838|4843|4842|4839|4838|55065
1707241200000|2024-02-06 17:40:00|4838|4837|4840|4839|4840|4839|4834|4833|62164
1707241500000|2024-02-06 17:45:00|4839|4838|4836|4835|4839|4838|4835|4834|45068
1707241800000|2024-02-06 17:50:00|4835|4834|4836|4835|4838|4837|4835|4834|40093
1707242100000|2024-02-06 17:55:00|4837|4836|4829|4828|4837|4836|4828|4827|51863
1707242400000|2024-02-06 18:00:00|4828|4827|4825|4824|4829|4828|4824|4823|96929
1707242700000|2024-02-06 18:05:00|4824|4823|4817|4816|4824|4823|4817|4816|90063
1707243000000|2024-02-06 18:10:00|4816|4815|4808|4807|4816|4815|4808|4807|110619
1707243300000|2024-02-06 18:15:00|4807|4806|4811|4810|4815|4814|4806|4805|107675
1707243600000|2024-02-06 18:20:00|4810|4809|4810|4809|4811|4810|4806|4805|67222
1707243900000|2024-02-06 18:25:00|4809|4808|4809|4808|4812|4811|4808|4807|76939
1707244200000|2024-02-06 18:30:00|4810|4809|4813|4812|4815|4814|4809|4809|75840
1707244500000|2024-02-06 18:35:00|4812|4811|4816|4815|4817|4816|4811|4810|84635
1707244800000|2024-02-06 18:40:00|4815|4814|4819|4818|4820|4819|4814|4813|72751
1707245100000|2024-02-06 18:45:00|4820|4819|4823|4822|4823|4822|4819|4818|71642
1707245400000|2024-02-06 18:50:00|4822|4821|4821|4820|4824|4823|4820|4819|57546
1707245700000|2024-02-06 18:55:00|4822|4821|4818|4817|4824|4823|4818|4817|85521
1707246000000|2024-02-06 19:00:00|4819|4818|4822|4821|4823|4822|4816|4815|184319
1707246300000|2024-02-06 19:05:00|4821|4820|4814|4813|4821|4820|4813|4812|99020
1707246600000|2024-02-06 19:10:00|4813|4812|4810|4809|4814|4814|4810|4809|66331
1707246900000|2024-02-06 19:15:00|4809|4808|4810|4809|4811|4810|4808|4807|73256
1707247200000|2024-02-06 19:20:00|4811|4810|4814|4813|4814|4813|4808|4807|111371
1707247500000|2024-02-06 19:25:00|4813|4812|4807|4806|4813|4812|4807|4806|115611
1707247800000|2024-02-06 19:30:00|4806|4805|4807|4806|4807|4806|4805|4804|97645
1707248100000|2024-02-06 19:35:00|4808|4807|4806|4805|4809|4808|4804|4803|144426
1707248400000|2024-02-06 19:40:00|4805|4804|4806|4805|4808|4807|4804|4803|153254
1707248700000|2024-02-06 19:45:00|4807|4806|4812|4811|4812|4812|4807|4806|253265
1707249000000|2024-02-06 19:50:00|4813|4812|4809|4808|4813|4812|4807|4806|133964
1707249300000|2024-02-06 19:55:00|4810|4809|4809|4808|4812|4811|4808|4807|86153
1707249600000|2024-02-06 20:00:00|4808|4807|4807|4806|4809|4808|4807|4806|75989
1707249900000|2024-02-06 20:05:00|4808|4807|4808|4807|4811|4810|4807|4806|117469
1707250200000|2024-02-06 20:10:00|4809|4808|4808|4807|4811|4810|4807|4806|80528
1707250500000|2024-02-06 20:15:00|4807|4806|4805|4804|4807|4806|4804|4803|59354
1707250800000|2024-02-06 20:20:00|4804|4803|4804|4803|4807|4806|4802|4801|132023
1707251100000|2024-02-06 20:25:00|4803|4802|4804|4803|4806|4805|4802|4801|91255
1707251400000|2024-02-06 20:30:00|4805|4804|4803|4802|4805|4804|4802|4801|168605
1707251700000|2024-02-06 20:35:00|4802|4801|4807|4806|4808|4807|4802|4801|130940
1707252000000|2024-02-06 20:40:00|4808|4807|4808|4807|4810|4809|4807|4806|153922
1707252300000|2024-02-06 20:45:00|4809|4808|4813|4812|4815|4814|4809|4808|243422
1707252600000|2024-02-06 20:50:00|4814|4813|4820|4819|4820|4819|4814|4813|343141
1707252900000|2024-02-06 20:55:00|4821|4820|4829|4828|4829|4828|4821|4820|762557
1707253200000|2024-02-06 21:00:00|4828|4827|4835|4829|4878|4830|4828|4802|123188
1707253500000|2024-02-06 21:05:00|4824|4803|4824|4810|4824|4823|4823|4803|5400
1707253800000|2024-02-06 21:10:00||4812||4815||4815||4812|11787
1707254100000|2024-02-06 21:15:00|||||||||4
1707254400000|2024-02-06 21:20:00||4816||4816||4816||4816|266
1707254700000|2024-02-06 21:25:00||4820||4820||4820||4820|35
1707255000000|2024-02-06 21:30:00||4822||4823||4823||4822|1000
1707255300000|2024-02-06 21:35:00|||||||||1
1707255900000|2024-02-06 21:45:00|4835||4835||4835||4835||1
1707256200000|2024-02-06 21:50:00|||||||||10
1707256800000|2024-02-06 22:00:00|||||||||8
1707257100000|2024-02-06 22:05:00|4830||4830||4830||4830||42
1707257400000|2024-02-06 22:10:00||4822||4822||4822||4822|0
1707257700000|2024-02-06 22:15:00|4829||4829||4829||4829||103
1707258000000|2024-02-06 22:20:00|||||||||32
1707258300000|2024-02-06 22:25:00|4835||4835||4835||4835||460
1707258600000|2024-02-06 22:30:00|||||||||200
1707258900000|2024-02-06 22:35:00|4831||4827||4835||4827||91
1707259200000|2024-02-06 22:40:00|||||||||3
1707259800000|2024-02-06 22:50:00|||||||||33
1707260400000|2024-02-06 23:00:00|||||||||2
1707261000000|2024-02-06 23:10:00|4835|4824|4835|4827|4835|4827|4835|4824|101
1707261300000|2024-02-06 23:15:00||4829||4829||4829||4829|148
1707262200000|2024-02-06 23:30:00|4838||4838||4838||4838||25
1707263700000|2024-02-06 23:55:00|||||||||35
1707264000000|2024-02-07 00:00:00|4830||4830||4830||4830||0
1707264300000|2024-02-07 00:05:00|4838|4824|4838|4824|4838|4824|4838|4824|249
1707264600000|2024-02-07 00:10:00|||||||||50
1707266400000|2024-02-07 00:40:00||4822||4829||4829||4822|0
1707266700000|2024-02-07 00:45:00|||||||||21
1707267000000|2024-02-07 00:50:00|4829|4822|4829|4822|4829|4822|4829|4822|993
1707267300000|2024-02-07 00:55:00|||||||||300
1707296400000|2024-02-07 09:00:00|4850|4365|4850|4811|4870|4811|4850|4365|0
1707297900000|2024-02-07 09:25:00|4849||4849||4849||4849||0
1707298200000|2024-02-07 09:30:00|4848|4812|4847|4811|4848|4812|4846|4811|3
1707299100000|2024-02-07 09:45:00|4846||4837||4846||4836||0
1707301200000|2024-02-07 10:20:00|4836||4835||4836||4835||0
1707301800000|2024-02-07 10:30:00|4834||4833||4834||4833||0
1707302100000|2024-02-07 10:35:00|4832||4831||4832||4831||0
1707303600000|2024-02-07 11:00:00|||||||||100
1707306000000|2024-02-07 11:40:00|||||||||3
1707306900000|2024-02-07 11:55:00|4850||4850||4850||4850||0
1707307200000|2024-02-07 12:00:00|4838||4837||4838||4837||15
1707307500000|2024-02-07 12:05:00|4829||4828||4829||4828||0
1707307800000|2024-02-07 12:10:00|||||||||4
1707308700000|2024-02-07 12:25:00|4829||4829||4829||4829||0
1707309000000|2024-02-07 12:30:00|4838|4812|4837|4811|4838|4812|4837|4811|5
1707309300000|2024-02-07 12:35:00|4838||4838||4838||4838||4
1707309900000|2024-02-07 12:45:00||4812||4812||4812||4812|0
1707310200000|2024-02-07 12:50:00||4819||4830||4830||4819|627
1707310500000|2024-02-07 12:55:00|4850|4838|4850|4829|4850|4838|4850|4829|1315
1707310800000|2024-02-07 13:00:00|||||||||30
1707311400000|2024-02-07 13:10:00|||||||||166
1707311700000|2024-02-07 13:15:00|4849|4830|4850|4829|4850|4830|4849|4829|3
1707312000000|2024-02-07 13:20:00||4831||4829||4831||4829|2
1707312300000|2024-02-07 13:25:00|4847|4834|4850|4830|4850|4839|4844|4829|245
1707312600000|2024-02-07 13:30:00||4849||4831||4849||4830|601
1707312900000|2024-02-07 13:35:00||4830||4831||4831||4830|0
1707313200000|2024-02-07 13:40:00|4849|4840|4849|4841|4849|4842|4843|4840|338
1707313500000|2024-02-07 13:45:00|4843|4842|4849|4842|4849|4842|4843|4842|450
1707313800000|2024-02-07 13:50:00||4841||4830||4842||4830|20
1707314100000|2024-02-07 13:55:00||4831||4832||4832||4831|101
1707314400000|2024-02-07 14:00:00|4848|4831|4849|4835|4849|4835|4845|4831|68
1707314700000|2024-02-07 14:05:00|4848||4849||4849||4848||30
1707315000000|2024-02-07 14:10:00||4836||4835||4836||4835|229
1707315600000|2024-02-07 14:20:00||4836||4836||4836||4836|83
1707315900000|2024-02-07 14:25:00|4847|4835|4849|4822|4849|4835|4834|4811|1
1707316200000|2024-02-07 14:30:00|4848|4831|4836|4833|4849|4847|4827|4825|338526
1707316500000|2024-02-07 14:35:00|4835|4832|4827|4826|4839|4838|4823|4822|87437
1707316800000|2024-02-07 14:40:00|4826|4825|4798|4797|4830|4829|4795|4794|249325
1707317100000|2024-02-07 14:45:00|4797|4798|4783|4782|4809|4808|4781|4780|224538
1707317400000|2024-02-07 14:50:00|4784|4783|4759|4758|4790|4789|4756|4755|511148
1707317700000|2024-02-07 14:55:00|4760|4759|4755|4754|4761|4760|4745|4744|203836
1707318000000|2024-02-07 15:00:00|4754|4753|4778|4777|4780|4779|4751|4750|186576
1707318300000|2024-02-07 15:05:00|4779|4778|4782|4781|4787|4786|4774|4773|139741
1707318600000|2024-02-07 15:10:00|4783|4782|4790|4789|4791|4791|4782|4781|134349
1707318900000|2024-02-07 15:15:00|4789|4788|4806|4805|4816|4815|4786|4785|177599
1707319200000|2024-02-07 15:20:00|4805|4804|4799|4798|4808|4807|4797|4796|103651
1707319500000|2024-02-07 15:25:00|4798|4797|4801|4800|4801|4800|4794|4793|73516
1707319800000|2024-02-07 15:30:00|4802|4801|4795|4794|4805|4804|4792|4791|81382
1707320100000|2024-02-07 15:35:00|4796|4795|4777|4776|4797|4796|4776|4775|100438
1707320400000|2024-02-07 15:40:00|4778|4777|4776|4775|4779|4778|4774|4773|188999
1707320700000|2024-02-07 15:45:00|4775|4774|4793|4792|4794|4793|4775|4774|93156
1707321000000|2024-02-07 15:50:00|4794|4793|4790|4789|4794|4793|4784|4783|220052
1707321300000|2024-02-07 15:55:00|4789|4788|4774|4773|4790|4789|4771|4770|142259
1707321600000|2024-02-07 16:00:00|4773|4772|4783|4782|4783|4782|4770|4769|100952
1707321900000|2024-02-07 16:05:00|4782|4781|4785|4784|4785|4784|4779|4778|84574
1707322200000|2024-02-07 16:10:00|4786|4785|4786|4785|4788|4787|4779|4778|74797
1707322500000|2024-02-07 16:15:00|4787|4786|4784|4783|4788|4787|4783|4782|52980
1707322800000|2024-02-07 16:20:00|4785|4784|4783|4782|4786|4785|4780|4779|71523
1707323100000|2024-02-07 16:25:00|4784|4783|4785|4784|4788|4787|4784|4783|86155
1707323400000|2024-02-07 16:30:00|4786|4785|4797|4796|4800|4799|4786|4785|171337
1707323700000|2024-02-07 16:35:00|4796|4795|4800|4799|4800|4799|4796|4795|37284
1707324000000|2024-02-07 16:40:00|4801|4800|4808|4807|4809|4808|4800|4799|117907
1707324300000|2024-02-07 16:45:00|4809|4808|4803|4802|4809|4808|4798|4797|98217
1707324600000|2024-02-07 16:50:00|4804|4803|4809|4808|4810|4809|4803|4802|55439
1707324900000|2024-02-07 16:55:00|4810|4809|4812|4811|4813|4812|4808|4807|73976
1707325200000|2024-02-07 17:00:00|4813|4812|4817|4816|4819|4818|4813|4812|91966
1707325500000|2024-02-07 17:05:00|4816|4815|4826|4825|4827|4826|4815|4814|74678
1707325800000|2024-02-07 17:10:00|4825|4824|4821|4820|4827|4826|4818|4817|76214
1707326100000|2024-02-07 17:15:00|4822|4821|4824|4823|4825|4824|4821|4820|47919
1707326400000|2024-02-07 17:20:00|4823|4822|4826|4825|4827|4826|4821|4821|55403
1707326700000|2024-02-07 17:25:00|4827|4826|4829|4828|4830|4829|4825|4824|71975
1707327000000|2024-02-07 17:30:00|4828|4827|4830|4829|4830|4829|4826|4825|51981
1707327300000|2024-02-07 17:35:00|4829|4828|4826|4825|4833|4832|4825|4824|53751
1707327600000|2024-02-07 17:40:00|4825|4824|4826|4825|4826|4825|4823|4822|45791
1707327900000|2024-02-07 17:45:00|4825|4824|4825|4824|4826|4825|4821|4820|77650
1707328200000|2024-02-07 17:50:00|4826|4825|4830|4829|4830|4829|4825|4824|39889
1707328500000|2024-02-07 17:55:00|4831|4830|4833|4832|4834|4833|4830|4829|62115
1707328800000|2024-02-07 18:00:00|4834|4833|4829|4828|4840|4839|4828|4827|171407
1707329100000|2024-02-07 18:05:00|4830|4829|4844|4843|4844|4843|4828|4827|76277
1707329400000|2024-02-07 18:10:00|4845|4844|4848|4847|4851|4850|4845|4844|91764
1707329700000|2024-02-07 18:15:00|4849|4848|4846|4845|4851|4850|4843|4842|81603
1707330000000|2024-02-07 18:20:00|4845|4844|4847|4846|4851|4850|4844|4843|67328
1707330300000|2024-02-07 18:25:00|4848|4847|4855|4854|4855|4854|4847|4846|66761
1707330600000|2024-02-07 18:30:00|4856|4855|4852|4851|4856|4855|4851|4850|79676
1707330900000|2024-02-07 18:35:00|4853|4852|4852|4851|4855|4854|4851|4850|58748
1707331200000|2024-02-07 18:40:00|4851|4850|4846|4845|4851|4851|4844|4843|74456
1707331500000|2024-02-07 18:45:00|4845|4844|4850|4849|4850|4849|4844|4843|47975
1707331800000|2024-02-07 18:50:00|4851|4850|4851|4850|4853|4852|4849|4848|57162
1707332100000|2024-02-07 18:55:00|4852|4851|4851|4850|4853|4852|4849|4848|30606
1707332400000|2024-02-07 19:00:00|4852|4851|4856|4855|4857|4856|4852|4851|63078
1707332700000|2024-02-07 19:05:00|4855|4854|4858|4857|4858|4857|4853|4852|53208
1707333000000|2024-02-07 19:10:00|4857|4856|4860|4859|4860|4859|4857|4856|45508
1707333300000|2024-02-07 19:15:00|4859|4858|4846|4845|4860|4859|4824|4823|638536
1707333600000|2024-02-07 19:20:00|4847|4846|4843|4842|4847|4846|4838|4837|227381
1707333900000|2024-02-07 19:25:00|4844|4843|4844|4843|4847|4846|4841|4840|82304
1707334200000|2024-02-07 19:30:00|4843|4842|4842|4841|4843|4842|4838|4837|77021
1707334500000|2024-02-07 19:35:00|4841|4840|4844|4843|4844|4843|4839|4838|44167
1707334800000|2024-02-07 19:40:00|4845|4844|4844|4843|4846|4845|4843|4842|54172
1707335100000|2024-02-07 19:45:00|4845|4844|4845|4844|4847|4846|4843|4842|55340
1707335400000|2024-02-07 19:50:00|4844|4843|4846|4845|4848|4847|4843|4842|68083
1707335700000|2024-02-07 19:55:00|4847|4846|4849|4848|4849|4848|4846|4845|86838
1707336000000|2024-02-07 20:00:00|4848|4847|4850|4849|4852|4851|4848|4847|61299
1707336300000|2024-02-07 20:05:00|4851|4850|4853|4852|4855|4854|4851|4850|66335
1707336600000|2024-02-07 20:10:00|4854|4853|4855|4854|4856|4855|4853|4852|62525
1707336900000|2024-02-07 20:15:00|4856|4855|4853|4852|4856|4855|4849|4848|152713
1707337200000|2024-02-07 20:20:00|4852|4851|4854|4853|4855|4854|4851|4850|86709
1707337500000|2024-02-07 20:25:00|4855|4854|4850|4849|4855|4854|4850|4849|88083
1707337800000|2024-02-07 20:30:00|4851|4850|4850|4849|4852|4851|4848|4847|112749
1707338100000|2024-02-07 20:35:00|4851|4850|4853|4852|4855|4854|4850|4849|89650
1707338400000|2024-02-07 20:40:00|4852|4851|4850|4849|4852|4851|4847|4846|298055
1707338700000|2024-02-07 20:45:00|4851|4850|4848|4847|4852|4851|4848|4847|200354
1707339000000|2024-02-07 20:50:00|4847|4846|4839|4838|4848|4847|4839|4838|424628
1707339300000|2024-02-07 20:55:00|4838|4837|4849|4848|4850|4849|4838|4837|887846
1707339600000|2024-02-07 21:00:00|4850|4847|4859|4848|4860|4848|4850|4832|150306
1707339900000|2024-02-07 21:05:00|4848|4833|4848|4833|4848|4833|4848|4833|26142
1707340200000|2024-02-07 21:10:00||4834||4834||4834||4834|3804
1707340500000|2024-02-07 21:15:00||4840||4840||4840||4840|6024
1707340800000|2024-02-07 21:20:00|4847|4833|4847|4833|4847|4833|4847|4833|475
1707341400000|2024-02-07 21:30:00||4835||4833||4835||4833|1382
1707341700000|2024-02-07 21:35:00|||||||||2
1707342000000|2024-02-07 21:40:00|4846||4846||4846||4846||5
1707342600000|2024-02-07 21:50:00|||||||||10
1707342900000|2024-02-07 21:55:00|||||||||3
1707343200000|2024-02-07 22:00:00||4835||4835||4835||4835|0
1707343500000|2024-02-07 22:05:00||4836||4836||4836||4836|10
1707343800000|2024-02-07 22:10:00||4835||4835||4835||4835|1876
1707344400000|2024-02-07 22:20:00|||||||||82
1707344700000|2024-02-07 22:25:00|||||||||20
1707345600000|2024-02-07 22:40:00|||||||||21
1707346800000|2024-02-07 23:00:00|||||||||50
1707348900000|2024-02-07 23:35:00|||||||||30
1707349200000|2024-02-07 23:40:00|4845||4845||4845||4845||0
1707349500000|2024-02-07 23:45:00|||||||||2
1707349800000|2024-02-07 23:50:00|||||||||207
1707350100000|2024-02-07 23:55:00|||||||||1
1707351000000|2024-02-08 00:10:00|||||||||81
1707351300000|2024-02-08 00:15:00|||||||||2
1707353700000|2024-02-08 00:55:00|||||||||91
1707382800000|2024-02-08 09:00:00|5475|4735|4849|4763|5475|4792|4849|4735|0
1707383700000|2024-02-08 09:15:00||4759||4751||4759||4751|0
1707384600000|2024-02-08 09:30:00|4848|4752|4848|4752|4848|4752|4848|4752|1
1707387300000|2024-02-08 10:15:00|||||||||50
1707387600000|2024-02-08 10:20:00|4820|4825|4848|4751|4848|4825|4820|4751|584
1707388500000|2024-02-08 10:35:00|4820|4752|4840|4752|4848|4752|4820|4752|0
1707389100000|2024-02-08 10:45:00|4817||4840||4840||4817||0
1707389700000|2024-02-08 10:55:00|4839||4840||4840||4839||0
1707390900000|2024-02-08 11:15:00|4839||4840||4840||4839||0
1707392100000|2024-02-08 11:35:00|4839||4839||4839||4839||0
1707393000000|2024-02-08 11:50:00||4817||4816||4820||4752|5
1707393600000|2024-02-08 12:00:00|4840|4817|4840|4817|4840|4817|4840|4817|10
1707393900000|2024-02-08 12:05:00|4839|4816|4840|4816|4840|4816|4839|4816|0
1707394200000|2024-02-08 12:10:00||4817||4817||4817||4817|0
1707394500000|2024-02-08 12:15:00|4848|4816|4840|4816|4848|4816|4840|4816|0
1707394800000|2024-02-08 12:20:00|4839||4839||4839||4839||1
1707395100000|2024-02-08 12:25:00||4817||4817||4817||4817|0
1707395700000|2024-02-08 12:35:00|4840||4840||4840||4840||0
1707396000000|2024-02-08 12:40:00||4818||4816||4819||4816|0
1707396600000|2024-02-08 12:50:00|4839|4814|4840|4820|4840|4830|4833|4814|349
1707396900000|2024-02-08 12:55:00||4821||4824||4824||4821|0
1707397200000|2024-02-08 13:00:00|||||||||111
1707397500000|2024-02-08 13:05:00|||||||||101
1707397800000|2024-02-08 13:10:00||4827||4827||4827||4827|50
1707398100000|2024-02-08 13:15:00||4825||4825||4825||4825|1
1707398400000|2024-02-08 13:20:00||4820||4820||4821||4820|0
1707398700000|2024-02-08 13:25:00|4829|4811|4838|4825|4840|4825|4829|4811|190
1707399000000|2024-02-08 13:30:00||4826||4825||4826||4825|2
1707399300000|2024-02-08 13:35:00|||||||||1
1707399600000|2024-02-08 13:40:00||4826||4825||4826||4825|20
1707399900000|2024-02-08 13:45:00|4832|4820|4838|4821|4838|4821|4832|4820|252
1707400200000|2024-02-08 13:50:00|||||||||34
1707400500000|2024-02-08 13:55:00|||||||||2
1707400800000|2024-02-08 14:00:00|||||||||54
1707401400000|2024-02-08 14:10:00|||||||||1
1707401700000|2024-02-08 14:15:00||4822||4823||4823||4822|0
1707402000000|2024-02-08 14:20:00||4822||4822||4822||4822|0
1707402300000|2024-02-08 14:25:00|4836|4823|4838|4818|4838|4825|4819|4815|676
1707402600000|2024-02-08 14:30:00|4824|4815|4826|4824|4838|4833|4813|4806|336702
1707402900000|2024-02-08 14:35:00|4825|4825|4820|4819|4827|4826|4814|4813|99510
1707403200000|2024-02-08 14:40:00|4821|4820|4823|4822|4823|4822|4813|4812|60825
1707403500000|2024-02-08 14:45:00|4824|4823|4813|4812|4825|4824|4812|4811|210288
1707403800000|2024-02-08 14:50:00|4814|4813|4812|4811|4817|4816|4809|4808|60483
1707404100000|2024-02-08 14:55:00|4811|4810|4813|4812|4819|4818|4810|4809|182209
1707404400000|2024-02-08 15:00:00|4814|4813|4835|4834|4835|4834|4813|4813|150011
1707404700000|2024-02-08 15:05:00|4836|4835|4838|4837|4850|4849|4836|4835|121257
1707405000000|2024-02-08 15:10:00|4837|4836|4843|4842|4848|4847|4836|4835|68568
1707405300000|2024-02-08 15:15:00|4844|4843|4837|4836|4847|4846|4836|4835|127428
1707405600000|2024-02-08 15:20:00|4838|4837|4837|4836|4839|4838|4831|4830|87677
1707405900000|2024-02-08 15:25:00|4838|4837|4837|4836|4838|4837|4831|4830|43569
1707406200000|2024-02-08 15:30:00|4838|4837|4839|4838|4844|4843|4838|4837|83650
1707406500000|2024-02-08 15:35:00|4838|4837|4837|4836|4838|4837|4832|4831|62310
1707406800000|2024-02-08 15:40:00|4836|4835|4830|4829|4838|4837|4827|4826|112908
1707407100000|2024-02-08 15:45:00|4831|4830|4829|4828|4833|4832|4826|4825|40614
1707407400000|2024-02-08 15:50:00|4828|4827|4831|4830|4831|4830|4827|4826|64089
1707407700000|2024-02-08 15:55:00|4832|4831|4827|4826|4833|4832|4826|4825|131766
1707408000000|2024-02-08 16:00:00|4828|4827|4828|4827|4830|4829|4826|4825|81550
1707408300000|2024-02-08 16:05:00|4827|4826|4825|4824|4834|4833|4824|4823|54260
1707408600000|2024-02-08 16:10:00|4826|4825|4822|4821|4826|4825|4820|4819|63421
1707408900000|2024-02-08 16:15:00|4823|4822|4820|4819|4823|4822|4816|4815|75337
1707409200000|2024-02-08 16:20:00|4821|4820|4817|4816|4827|4826|4816|4815|86395
1707409500000|2024-02-08 16:25:00|4818|4817|4813|4812|4818|4817|4812|4811|56415
1707409800000|2024-02-08 16:30:00|4812|4811|4814|4813|4818|4817|4812|4811|97230
1707410100000|2024-02-08 16:35:00|4815|4814|4815|4814|4815|4814|4811|4810|53853
1707410400000|2024-02-08 16:40:00|4814|4813|4814|4813|4820|4819|4814|4813|151670
1707410700000|2024-02-08 16:45:00|4813|4812|4812|4811|4815|4814|4811|4810|59634
1707411000000|2024-02-08 16:50:00|4813|4812|4812|4811|4818|4817|4811|4810|120072
1707411300000|2024-02-08 16:55:00|4811|4810|4811|4810|4812|4811|4810|4809|37247
1707411600000|2024-02-08 17:00:00|4812|4811|4807|4806|4812|4811|4806|4805|106083
1707411900000|2024-02-08 17:05:00|4808|4807|4815|4814|4815|4814|4808|4807|54184
1707412200000|2024-02-08 17:10:00|4816|4815|4817|4816|4818|4817|4814|4813|49098
1707412500000|2024-02-08 17:15:00|4818|4817|4820|4819|4820|4819|4816|4815|26473
1707412800000|2024-02-08 17:20:00|4819|4818|4816|4815|4820|4819|4814|4813|27499
1707413100000|2024-02-08 17:25:00|4817|4816|4815|4814|4818|4817|4815|4814|34046
1707413400000|2024-02-08 17:30:00|4816|4815|4816|4815|4817|4816|4815|4814|22419
1707413700000|2024-02-08 17:35:00|4817|4816|4815|4814|4817|4816|4814|4813|40156
1707414000000|2024-02-08 17:40:00|4816|4815|4815|4814|4816|4815|4814|4813|21309
1707414300000|2024-02-08 17:45:00|4816|4815|4811|4810|4816|4815|4811|4810|38123
1707414600000|2024-02-08 17:50:00|4812|4811|4811|4810|4813|4812|4810|4809|88466
1707414900000|2024-02-08 17:55:00|4810|4809|4814|4813|4817|4816|4810|4809|110723
1707415200000|2024-02-08 18:00:00|4813|4812|4817|4816|4822|4821|4813|4812|69960
1707415500000|2024-02-08 18:05:00|4816|4815|4812|4811|4817|4816|4812|4811|42687
1707415800000|2024-02-08 18:10:00|4813|4812|4812|4811|4815|4814|4811|4810|60579
1707416100000|2024-02-08 18:15:00|4813|4812|4813|4812|4814|4813|4810|4809|73606
1707416400000|2024-02-08 18:20:00|4812|4811|4813|4812|4815|4814|4811|4811|54117
1707416700000|2024-02-08 18:25:00|4812|4811|4815|4814|4816|4815|4812|4811|85150
1707417000000|2024-02-08 18:30:00|4814|4813|4817|4816|4817|4816|4812|4811|94796
1707417300000|2024-02-08 18:35:00|4818|4817|4833|4832|4834|4833|4818|4817|112849
1707417600000|2024-02-08 18:40:00|4832|4831|4834|4833|4834|4833|4826|4825|107348
1707417900000|2024-02-08 18:45:00|4835|4834|4841|4840|4841|4840|4835|4834|72704
1707418200000|2024-02-08 18:50:00|4840|4839|4838|4837|4841|4840|4835|4834|92514
1707418500000|2024-02-08 18:55:00|4837|4836|4843|4842|4843|4842|4836|4835|60802
1707418800000|2024-02-08 19:00:00|4844|4843|4842|4841|4844|4843|4839|4838|68093
1707419100000|2024-02-08 19:05:00|4841|4840|4847|4846|4848|4847|4841|4840|90974
1707419400000|2024-02-08 19:10:00|4848|4847|4850|4849|4851|4850|4848|4847|87888
1707419700000|2024-02-08 19:15:00|4849|4848|4837|4836|4849|4848|4834|4833|469112
1707420000000|2024-02-08 19:20:00|4838|4837|4837|4836|4841|4840|4834|4833|75884
1707420300000|2024-02-08 19:25:00|4836|4835|4842|4841|4844|4843|4836|4835|116555
1707420600000|2024-02-08 19:30:00|4841|4840|4834|4833|4841|4840|4834|4833|143766
1707420900000|2024-02-08 19:35:00|4833|4832|4832|4831|4835|4834|4827|4826|278126
1707421200000|2024-02-08 19:40:00|4831|4830|4830|4829|4835|4834|4830|4829|101070
1707421500000|2024-02-08 19:45:00|4831|4830|4826|4825|4831|4830|4825|4824|120348
1707421800000|2024-02-08 19:50:00|4827|4826|4834|4833|4834|4833|4825|4824|244182
1707422100000|2024-02-08 19:55:00|4833|4832|4836|4835|4837|4836|4832|4831|56736
1707422400000|2024-02-08 20:00:00|4837|4836|4835|4834|4837|4836|4834|4833|49557
1707422700000|2024-02-08 20:05:00|4834|4833|4834|4833|4836|4835|4834|4833|68879
1707423000000|2024-02-08 20:10:00|4833|4832|4838|4837|4839|4838|4833|4832|62458
1707423300000|2024-02-08 20:15:00|4839|4838|4844|4843|4845|4844|4838|4837|66090
1707423600000|2024-02-08 20:20:00|4845|4844|4845|4844|4848|4847|4844|4843|59201
1707423900000|2024-02-08 20:25:00|4844|4843|4843|4842|4844|4844|4841|4840|68142
1707424200000|2024-02-08 20:30:00|4844|4843|4848|4847|4850|4849|4844|4843|103466
1707424500000|2024-02-08 20:35:00|4847|4846|4845|4844|4849|4848|4845|4844|86277
1707424800000|2024-02-08 20:40:00|4846|4845|4843|4842|4850|4849|4843|4842|99629
1707425100000|2024-02-08 20:45:00|4844|4843|4836|4835|4844|4843|4835|4834|120705
1707425400000|2024-02-08 20:50:00|4835|4834|4830|4829|4839|4838|4829|4828|221613
1707425700000|2024-02-08 20:55:00|4831|4830|4836|4835|4840|4839|4831|4830|527023
1707426000000|2024-02-08 21:00:00|4837|4834|4850|4812|4855|4835|4836|4811|135401
1707426300000|2024-02-08 21:05:00|||||||||8518
1707426600000|2024-02-08 21:10:00|||||||||7587
1707426900000|2024-02-08 21:15:00|||||||||2
1707427200000|2024-02-08 21:20:00|4847|4836|4836|4812|4847|4837|4835|4812|8556
1707427500000|2024-02-08 21:25:00|||||||||25
1707427800000|2024-02-08 21:30:00|4832|4819|4836|4824|4836|4824|4822|4819|5804
1707428100000|2024-02-08 21:35:00|4834||4834||4834||4834||0
1707428400000|2024-02-08 21:40:00||4825||4825||4825||4825|600
1707428700000|2024-02-08 21:45:00|||||||||38786
1707429000000|2024-02-08 21:50:00|||||||||4
1707429300000|2024-02-08 21:55:00|4836|4827|4849|4843|4850|4843|4836|4825|9242
1707429600000|2024-02-08 22:00:00|4845|4840|4845|4831|4845|4844|4835|4829|14275
1707429900000|2024-02-08 22:05:00|||||||||30
1707430200000|2024-02-08 22:10:00|4850||4850||4850||4850||0
1707430500000|2024-02-08 22:15:00|||||||||85
1707431100000|2024-02-08 22:25:00||4830||4830||4830||4830|3
1707432600000|2024-02-08 22:50:00|||||||||38804
1707432900000|2024-02-08 22:55:00|4845||4845||4845||4845||38774
1707434100000|2024-02-08 23:15:00|||||||||5
1707434400000|2024-02-08 23:20:00||4831||4831||4831||4831|0
1707435000000|2024-02-08 23:30:00|||||||||1
1707435300000|2024-02-08 23:35:00|||||||||1
1707436200000|2024-02-08 23:50:00|||||||||21
1707437100000|2024-02-09 00:05:00|||||||||1
1707437700000|2024-02-09 00:15:00|4843|4835|4843|4835|4843|4835|4843|4835|21
1707439500000|2024-02-09 00:45:00||4836||4836||4836||4836|0
1707439800000|2024-02-09 00:50:00|||||||||401
1707440100000|2024-02-09 00:55:00||4835||4836||4836||4835|0
1707469200000|2024-02-09 09:00:00|4832|4560|4850|4750|4850|4750|4826|4560|0
1707469500000|2024-02-09 09:05:00|4849|4751|4849|4751|4849|4751|4849|4751|0
1707470100000|2024-02-09 09:15:00||4835||4835||4835||4835|768
1707472200000|2024-02-09 09:50:00|4839|4797|4839|4798|4839|4798|4839|4750|232
1707472500000|2024-02-09 09:55:00||4835||4835||4835||4835|35
1707472800000|2024-02-09 10:00:00|||||||||25
1707473100000|2024-02-09 10:05:00|||||||||100
1707473700000|2024-02-09 10:15:00||4797||4798||4798||4750|0
1707474000000|2024-02-09 10:20:00||4799||4800||4801||4799|0
1707474600000|2024-02-09 10:30:00||4837||4750||4838||4750|100
1707475500000|2024-02-09 10:45:00|4850|4751|4849|4824|4850|4830|4849|4751|273
1707475800000|2024-02-09 10:50:00|4850||4850||4850||4850||0
1707476700000|2024-02-09 11:05:00|4849||4850||4850||4849||0
1707479700000|2024-02-09 11:55:00||4835||4835||4835||4835|0
1707480000000|2024-02-09 12:00:00|4845||4845||4845||4845||66
1707480600000|2024-02-09 12:10:00|||||||||15
1707481500000|2024-02-09 12:25:00|4843|4836|4845|4807|4845|4836|4843|4807|346
1707482100000|2024-02-09 12:35:00||4835||4835||4835||4835|0
1707482400000|2024-02-09 12:40:00||4836||4836||4836||4836|0
1707482700000|2024-02-09 12:45:00|||||||||250
1707483300000|2024-02-09 12:55:00||4835||4835||4835||4835|0
1707483600000|2024-02-09 13:00:00|||||||||63
1707484200000|2024-02-09 13:10:00||4836||4835||4836||4835|100
1707485400000|2024-02-09 13:30:00|4850|4836|4875|4835|4876|4850|4850|4835|271
1707485700000|2024-02-09 13:35:00|4876|4836|4874|4836|4876|4839|4872|4835|55
1707486000000|2024-02-09 13:40:00|4851||4876||4876||4851||27
1707486300000|2024-02-09 13:45:00|4875||4875||4875||4852||25
1707486600000|2024-02-09 13:50:00|4874||4868||4874||4868||116
1707486900000|2024-02-09 13:55:00|4869||4869||4869||4869||203
1707487200000|2024-02-09 14:00:00|4866|4840|4865|4840|4866|4840|4865|4840|21
1707487500000|2024-02-09 14:05:00||4841||4840||4841||4840|0
1707487800000|2024-02-09 14:10:00|4864|4841|4850|4840|4864|4841|4850|4840|500
1707488100000|2024-02-09 14:15:00||4841||4840||4841||4840|6
1707488400000|2024-02-09 14:20:00|4847|4841|4847|4840|4847|4841|4847|4840|102
1707488700000|2024-02-09 14:25:00|4845|4835|4848|4809|4866|4845|4845|4807|450
1707489000000|2024-02-09 14:30:00|4847|4807|4813|4811|4847|4830|4807|4805|194201
1707489300000|2024-02-09 14:35:00|4814|4812|4815|4814|4827|4825|4812|4811|246496
1707489600000|2024-02-09 14:40:00|4814|4815|4815|4814|4819|4818|4809|4808|222758
1707489900000|2024-02-09 14:45:00|4816|4815|4812|4811|4819|4818|4806|4805|107777
1707490200000|2024-02-09 14:50:00|4813|4812|4800|4799|4813|4812|4794|4793|96269
1707490500000|2024-02-09 14:55:00|4801|4800|4795|4794|4802|4801|4785|4784|194671
1707490800000|2024-02-09 15:00:00|4796|4795|4796|4795|4801|4800|4791|4790|385832
1707491100000|2024-02-09 15:05:00|4797|4796|4800|4799|4800|4799|4795|4794|133958
1707491400000|2024-02-09 15:10:00|4799|4798|4805|4804|4810|4809|4799|4798|157722
1707491700000|2024-02-09 15:15:00|4804|4803|4793|4792|4805|4804|4790|4789|165138
1707492000000|2024-02-09 15:20:00|4792|4791|4785|4784|4792|4791|4782|4781|142206
1707492300000|2024-02-09 15:25:00|4784|4783|4784|4783|4789|4788|4782|4781|127807
1707492600000|2024-02-09 15:30:00|4783|4782|4786|4785|4789|4788|4781|4780|176634
1707492900000|2024-02-09 15:35:00|4785|4784|4784|4783|4789|4788|4782|4781|115155
1707493200000|2024-02-09 15:40:00|4783|4782|4782|4781|4785|4784|4781|4780|67767
1707493500000|2024-02-09 15:45:00|4783|4782|4787|4786|4788|4787|4783|4782|113152
1707493800000|2024-02-09 15:50:00|4786|4785|4785|4784|4787|4786|4782|4781|92451
1707494100000|2024-02-09 15:55:00|4786|4785|4790|4789|4791|4790|4784|4783|107673
1707494400000|2024-02-09 16:00:00|4789|4788|4790|4789|4792|4791|4783|4782|74241
1707494700000|2024-02-09 16:05:00|4791|4790|4791|4790|4792|4791|4786|4785|91909
1707495000000|2024-02-09 16:10:00|4790|4789|4789|4788|4793|4792|4788|4787|139242
1707495300000|2024-02-09 16:15:00|4788|4787|4783|4782|4788|4787|4782|4781|156458
1707495600000|2024-02-09 16:20:00|4782|4781|4779|4778|4788|4787|4779|4778|129570
1707495900000|2024-02-09 16:25:00|4778|4777|4766|4765|4779|4778|4766|4765|311375
1707496200000|2024-02-09 16:30:00|4767|4766|4763|4762|4772|4771|4763|4762|334205
1707496500000|2024-02-09 16:35:00|4762|4761|4756|4755|4762|4761|4747|4746|360203
1707496800000|2024-02-09 16:40:00|4755|4754|4768|4767|4770|4769|4755|4754|138242
1707497100000|2024-02-09 16:45:00|4767|4766|4768|4767|4771|4770|4766|4765|93007
1707497400000|2024-02-09 16:50:00|4767|4766|4760|4759|4767|4766|4759|4758|67436
1707497700000|2024-02-09 16:55:00|4761|4760|4765|4764|4769|4768|4760|4759|95981
1707498000000|2024-02-09 17:00:00|4766|4765|4770|4769|4771|4770|4765|4764|56939
1707498300000|2024-02-09 17:05:00|4769|4768|4779|4778|4780|4779|4768|4767|104137
1707498600000|2024-02-09 17:10:00|4780|4779|4781|4780|4782|4781|4776|4775|107135
1707498900000|2024-02-09 17:15:00|4782|4781|4784|4783|4785|4784|4780|4779|100489
1707499200000|2024-02-09 17:20:00|4783|4782|4796|4795|4797|4796|4783|4782|63895
1707499500000|2024-02-09 17:25:00|4797|4796|4803|4802|4805|4804|4796|4795|238788
1707499800000|2024-02-09 17:30:00|4802|4801|4796|4795|4804|4803|4795|4794|147582
1707500100000|2024-02-09 17:35:00|4795|4794|4797|4796|4798|4797|4793|4792|100313
1707500400000|2024-02-09 17:40:00|4798|4797|4799|4798|4799|4798|4796|4795|98618
1707500700000|2024-02-09 17:45:00|4800|4799|4798|4797|4801|4800|4796|4795|79901
1707501000000|2024-02-09 17:50:00|4797|4796|4799|4798|4799|4798|4795|4794|23732
1707501300000|2024-02-09 17:55:00|4798|4797|4799|4798|4801|4800|4798|4797|115798
1707501600000|2024-02-09 18:00:00|4800|4799|4799|4798|4800|4799|4796|4795|81009
1707501900000|2024-02-09 18:05:00|4798|4797|4790|4789|4798|4798|4790|4789|69506
1707502200000|2024-02-09 18:10:00|4791|4790|4793|4792|4793|4792|4790|4789|64149
1707502500000|2024-02-09 18:15:00|4792|4791|4792|4791|4792|4792|4789|4788|91335
1707502800000|2024-02-09 18:20:00|4793|4792|4799|4798|4799|4798|4792|4791|89849
1707503100000|2024-02-09 18:25:00|4798|4797|4803|4802|4805|4804|4798|4797|98110
1707503400000|2024-02-09 18:30:00|4804|4803|4810|4809|4811|4810|4802|4801|134160
1707503700000|2024-02-09 18:35:00|4809|4808|4809|4808|4810|4809|4807|4806|85851
1707504000000|2024-02-09 18:40:00|4808|4807|4806|4805|4809|4808|4806|4805|64354
1707504300000|2024-02-09 18:45:00|4805|4804|4809|4808|4810|4809|4805|4804|163450
1707504600000|2024-02-09 18:50:00|4808|4807|4806|4805|4809|4808|4806|4805|96225
1707504900000|2024-02-09 18:55:00|4805|4804|4801|4800|4807|4806|4801|4800|88708
1707505200000|2024-02-09 19:00:00|4800|4799|4800|4799|4803|4802|4798|4797|117755
1707505500000|2024-02-09 19:05:00|4799|4798|4794|4793|4799|4798|4793|4792|173009
1707505800000|2024-02-09 19:10:00|4795|4794|4797|4796|4799|4798|4795|4794|76755
1707506100000|2024-02-09 19:15:00|4796|4795|4789|4788|4796|4795|4787|4786|251308
1707506400000|2024-02-09 19:20:00|4788|4787|4789|4788|4790|4789|4787|4786|75794
1707506700000|2024-02-09 19:25:00|4790|4789|4787|4786|4790|4789|4786|4785|81329
1707507000000|2024-02-09 19:30:00|4786|4785|4787|4786|4788|4787|4785|4784|72905
1707507300000|2024-02-09 19:35:00|4788|4787|4790|4789|4791|4791|4788|4787|162773
1707507600000|2024-02-09 19:40:00|4789|4788|4789|4788|4792|4791|4787|4786|115132
1707507900000|2024-02-09 19:45:00|4790|4789|4787|4786|4792|4791|4787|4786|88771
1707508200000|2024-02-09 19:50:00|4786|4785|4776|4775|4786|4785|4776|4775|135457
1707508500000|2024-02-09 19:55:00|4775|4774|4772|4771|4775|4774|4769|4768|269799
1707508800000|2024-02-09 20:00:00|4773|4772|4776|4775|4776|4775|4770|4769|166007
1707509100000|2024-02-09 20:05:00|4775|4774|4783|4782|4783|4782|4774|4773|67343
1707509400000|2024-02-09 20:10:00|4784|4783|4789|4788|4789|4788|4782|4781|155598
1707509700000|2024-02-09 20:15:00|4788|4787|4786|4785|4791|4790|4786|4785|134428
1707510000000|2024-02-09 20:20:00|4785|4784|4789|4788|4789|4788|4785|4784|85371
1707510300000|2024-02-09 20:25:00|4788|4787|4790|4789|4791|4790|4787|4786|108518
1707510600000|2024-02-09 20:30:00|4791|4790|4789|4788|4793|4792|4788|4787|124988
1707510900000|2024-02-09 20:35:00|4790|4789|4793|4792|4795|4794|4788|4787|151165
1707511200000|2024-02-09 20:40:00|4792|4791|4787|4786|4792|4791|4787|4786|269610
1707511500000|2024-02-09 20:45:00|4786|4785|4788|4787|4791|4790|4785|4784|218739
1707511800000|2024-02-09 20:50:00|4789|4788|4799|4798|4799|4798|4787|4786|448315
1707512100000|2024-02-09 20:55:00|4800|4799|4806|4805|4806|4805|4800|4799|764688
1707512400000|2024-02-09 21:00:00|4805|4804|4808|4806|4818|4807|4805|4760|184958
1707512700000|2024-02-09 21:05:00|||||||||15639
1707513000000|2024-02-09 21:10:00|4807|4801|4808|4801|4808|4801|4806|4801|7267
1707513300000|2024-02-09 21:15:00||4803||4805||4805||4801|2
1707513600000|2024-02-09 21:20:00|4807||4808||4808||4806||4655
1707513900000|2024-02-09 21:25:00|4807||4808||4808||4807||3000
1707514200000|2024-02-09 21:30:00|4807|4801|4808|4801|4808|4801|4807|4801|6776
1707514500000|2024-02-09 21:35:00|4807||4805||4807||4805||59
1707515100000|2024-02-09 21:45:00|||||||||240
1707515400000|2024-02-09 21:50:00|||||||||4220
1707728400000|2024-02-12 09:00:00|4900|4500|4825|4775|4900|4786|4790|4500|60
1707728700000|2024-02-12 09:05:00|||||||||3
1707729600000|2024-02-12 09:20:00|4824|4776|4824|4776|4824|4776|4824|4776|0
1707729900000|2024-02-12 09:25:00||4777||4778||4778||4777|0
1707730200000|2024-02-12 09:30:00|||||||||38
1707732900000|2024-02-12 10:15:00|||||||||40
1707735600000|2024-02-12 11:00:00|||||||||5
1707739200000|2024-02-12 12:00:00|4813|4775|4800|4776|4813|4776|4800|4775|101
1707740700000|2024-02-12 12:25:00|||||||||100
1707741300000|2024-02-12 12:35:00||4779||4784||4784||4776|5
1707742200000|2024-02-12 12:50:00|||||||||100
1707742500000|2024-02-12 12:55:00|||||||||387
1707742800000|2024-02-12 13:00:00|||||||||115
1707743100000|2024-02-12 13:05:00|||||||||1
1707743700000|2024-02-12 13:15:00||4787||4788||4788||4787|10
1707744000000|2024-02-12 13:20:00|||||||||8
1707744300000|2024-02-12 13:25:00||4787||4787||4787||4787|0
1707744600000|2024-02-12 13:30:00|4799||4800||4800||4789||113
1707744900000|2024-02-12 13:35:00|||||||||101
1707745200000|2024-02-12 13:40:00|4794||4800||4800||4794||24
1707745500000|2024-02-12 13:45:00|||||||||20
1707745800000|2024-02-12 13:50:00||4791||4791||4791||4791|16
1707746100000|2024-02-12 13:55:00|4799||4800||4800||4793||234
1707746400000|2024-02-12 14:00:00|4799||4799||4799||4799||1
1707746700000|2024-02-12 14:05:00|4798||4798||4798||4798||21
1707747000000|2024-02-12 14:10:00|||||||||20
1707747300000|2024-02-12 14:15:00|4797|4784|4796|4780|4798|4784|4791|4775|2689
1707747600000|2024-02-12 14:20:00|4795||4800||4800||4795||0
1707747900000|2024-02-12 14:25:00|4799|4783|4800|4793|4800|4799|4791|4777|200
1707748200000|2024-02-12 14:30:00|4801|4794|4793|4791|4819|4818|4792|4791|101841
1707748500000|2024-02-12 14:35:00|4792|4792|4811|4810|4811|4810|4789|4788|128089
1707748800000|2024-02-12 14:40:00|4812|4811|4831|4830|4835|4834|4807|4806|125781
1707749100000|2024-02-12 14:45:00|4832|4831|4835|4834|4837|4836|4828|4827|83748
1707749400000|2024-02-12 14:50:00|4834|4833|4843|4842|4846|4845|4831|4830|102017
1707749700000|2024-02-12 14:55:00|4842|4841|4851|4850|4851|4850|4837|4836|131173
1707750000000|2024-02-12 15:00:00|4852|4851|4858|4857|4860|4859|4845|4844|139427
1707750300000|2024-02-12 15:05:00|4857|4856|4859|4858|4860|4859|4852|4851|153769
1707750600000|2024-02-12 15:10:00|4858|4857|4852|4851|4860|4859|4852|4851|178242
1707750900000|2024-02-12 15:15:00|4851|4850|4855|4854|4855|4854|4849|4848|124124
1707751200000|2024-02-12 15:20:00|4854|4853|4849|4848|4854|4853|4849|4848|240769
1707751500000|2024-02-12 15:25:00|4848|4847|4858|4857|4861|4860|4848|4847|171637
1707751800000|2024-02-12 15:30:00|4859|4858|4859|4858|4862|4861|4855|4854|73236
1707752100000|2024-02-12 15:35:00|4860|4859|4869|4868|4870|4869|4860|4859|67923
1707752400000|2024-02-12 15:40:00|4868|4867|4874|4873|4875|4874|4861|4860|135707
1707752700000|2024-02-12 15:45:00|4873|4872|4875|4874|4875|4874|4868|4867|64723
1707753000000|2024-02-12 15:50:00|4876|4875|4872|4871|4876|4875|4870|4869|76868
1707753300000|2024-02-12 15:55:00|4873|4872|4863|4862|4873|4872|4862|4861|81132
1707753600000|2024-02-12 16:00:00|4864|4863|4870|4869|4871|4870|4864|4863|63241
1707753900000|2024-02-12 16:05:00|4871|4870|4879|4878|4880|4879|4870|4869|95464
1707754200000|2024-02-12 16:10:00|4878|4877|4879|4878|4881|4880|4877|4876|76026
1707754500000|2024-02-12 16:15:00|4878|4877|4884|4883|4886|4885|4877|4876|108316
1707754800000|2024-02-12 16:20:00|4885|4884|4886|4885|4888|4887|4882|4881|73875
1707755100000|2024-02-12 16:25:00|4885|4884|4887|4886|4888|4887|4885|4884|64051
1707755400000|2024-02-12 16:30:00|4888|4887|4893|4892|4898|4897|4886|4885|110830
1707755700000|2024-02-12 16:35:00|4892|4891|4887|4886|4893|4892|4887|4886|57700
1707756000000|2024-02-12 16:40:00|4888|4887|4894|4893|4895|4894|4888|4887|94589
1707756300000|2024-02-12 16:45:00|4893|4892|4892|4891|4896|4895|4891|4890|264569
1707756600000|2024-02-12 16:50:00|4893|4892|4895|4894|4896|4895|4892|4891|65374
1707756900000|2024-02-12 16:55:00|4896|4895|4895|4894|4899|4898|4893|4892|306405
1707757200000|2024-02-12 17:00:00|4894|4893|4893|4892|4894|4893|4886|4885|119328
1707757500000|2024-02-12 17:05:00|4894|4893|4896|4895|4900|4899|4893|4892|75335
1707757800000|2024-02-12 17:10:00|4897|4896|4895|4894|4897|4896|4893|4892|198177
1707758100000|2024-02-12 17:15:00|4894|4893|4896|4895|4896|4895|4889|4888|59631
1707758400000|2024-02-12 17:20:00|4895|4894|4888|4887|4895|4895|4887|4886|57091
1707758700000|2024-02-12 17:25:00|4887|4886|4892|4891|4893|4892|4887|4886|61812
1707759000000|2024-02-12 17:30:00|4891|4890|4890|4889|4891|4890|4888|4887|55033
1707759300000|2024-02-12 17:35:00|4889|4888|4894|4893|4895|4894|4887|4886|66650
1707759600000|2024-02-12 17:40:00|4893|4892|4889|4888|4893|4892|4889|4888|36935
1707759900000|2024-02-12 17:45:00|4888|4887|4890|4889|4891|4890|4884|4883|257442
1707760200000|2024-02-12 17:50:00|4889|4888|4892|4891|4895|4894|4888|4887|53117
1707760500000|2024-02-12 17:55:00|4893|4892|4890|4889|4893|4892|4887|4886|53096
1707760800000|2024-02-12 18:00:00|4891|4890|4893|4892|4894|4893|4889|4888|58959
1707761100000|2024-02-12 18:05:00|4894|4893|4897|4896|4897|4896|4892|4891|81733
1707761400000|2024-02-12 18:10:00|4896|4895|4897|4896|4899|4898|4896|4895|36479
1707761700000|2024-02-12 18:15:00|4896|4895|4899|4898|4899|4898|4895|4894|49109
1707762000000|2024-02-12 18:20:00|4898|4897|4897|4896|4898|4897|4895|4894|45813
1707762300000|2024-02-12 18:25:00|4898|4897|4899|4898|4900|4899|4897|4896|71685
1707762600000|2024-02-12 18:30:00|4900|4899|4909|4908|4909|4908|4897|4896|271882
1707762900000|2024-02-12 18:35:00|4908|4907|4907|4906|4910|4909|4906|4906|85351
1707763200000|2024-02-12 18:40:00|4906|4905|4910|4909|4915|4914|4903|4902|192296
1707763500000|2024-02-12 18:45:00|4909|4908|4916|4915|4916|4915|4908|4907|87084
1707763800000|2024-02-12 18:50:00|4915|4914|4916|4915|4919|4918|4913|4912|83918
1707764100000|2024-02-12 18:55:00|4917|4916|4913|4912|4917|4916|4913|4912|55279
1707764400000|2024-02-12 19:00:00|4912|4911|4916|4915|4918|4917|4912|4911|67214
1707764700000|2024-02-12 19:05:00|4917|4916|4924|4923|4924|4923|4916|4915|94337
1707765000000|2024-02-12 19:10:00|4925|4924|4928|4927|4929|4928|4925|4924|87588
1707765300000|2024-02-12 19:15:00|4927|4926|4902|4901|4927|4926|4902|4901|331145
1707765600000|2024-02-12 19:20:00|4901|4900|4910|4909|4913|4912|4900|4899|88591
1707765900000|2024-02-12 19:25:00|4911|4910|4914|4913|4914|4913|4908|4907|61369
1707766200000|2024-02-12 19:30:00|4913|4912|4914|4913|4918|4917|4912|4911|88582
1707766500000|2024-02-12 19:35:00|4913|4912|4911|4910|4914|4913|4906|4905|69234
1707766800000|2024-02-12 19:40:00|4910|4909|4911|4910|4912|4911|4908|4907|29431
1707767100000|2024-02-12 19:45:00|4912|4911|4908|4907|4912|4911|4905|4904|62341
1707767400000|2024-02-12 19:50:00|4907|4906|4903|4902|4909|4908|4902|4901|95164
1707767700000|2024-02-12 19:55:00|4902|4901|4909|4908|4909|4908|4902|4901|55048
1707768000000|2024-02-12 20:00:00|4908|4907|4905|4904|4910|4909|4905|4904|60089
1707768300000|2024-02-12 20:05:00|4906|4905|4907|4906|4909|4908|4905|4904|76920
1707768600000|2024-02-12 20:10:00|4906|4907|4915|4914|4916|4915|4906|4907|119261
1707768900000|2024-02-12 20:15:00|4914|4913|4907|4906|4914|4913|4907|4906|134603
1707769200000|2024-02-12 20:20:00|4908|4907|4899|4898|4909|4908|4899|4898|258717
1707769500000|2024-02-12 20:25:00|4898|4897|4902|4901|4905|4904|4897|4896|126158
1707769800000|2024-02-12 20:30:00|4903|4902|4898|4897|4903|4902|4897|4896|126082
1707770100000|2024-02-12 20:35:00|4897|4896|4892|4891|4897|4896|4889|4888|403503
1707770400000|2024-02-12 20:40:00|4891|4890|4894|4893|4898|4897|4888|4887|205127
1707770700000|2024-02-12 20:45:00|4893|4892|4890|4889|4895|4894|4888|4887|305637
1707771000000|2024-02-12 20:50:00|4891|4890|4896|4895|4897|4896|4889|4888|333269
1707771300000|2024-02-12 20:55:00|4895|4894|4894|4893|4895|4895|4888|4887|697781
1707771600000|2024-02-12 21:00:00|4895|4892|4895|4892|4927|4896|4895|4800|157529
1707771900000|2024-02-12 21:05:00|4892|4881|4891|4881|4895|4892|4891|4881|27793
1707772200000|2024-02-12 21:10:00|||||||||55
1707772500000|2024-02-12 21:15:00|||||||||2
1707772800000|2024-02-12 21:20:00|||||||||1716
1707773100000|2024-02-12 21:25:00|||||||||205
1707773400000|2024-02-12 21:30:00|||||||||3666
1707773700000|2024-02-12 21:35:00|||||||||2481
1707774600000|2024-02-12 21:50:00|||||||||29163
1707774900000|2024-02-12 21:55:00|||||||||250
1707775800000|2024-02-12 22:10:00|4892|4800|4892|4800|4892|4800|4892|4800|0
1707776100000|2024-02-12 22:15:00|||||||||3
1707776400000|2024-02-12 22:20:00|4920|4872|4920|4900|4920|4900|4911|4872|11879
1707776700000|2024-02-12 22:25:00|4919|4899|4910|4899|4919|4899|4910|4899|2000
1707777000000|2024-02-12 22:30:00|||||||||3
1707777300000|2024-02-12 22:35:00||4893||4893||4893||4893|0
1707777600000|2024-02-12 22:40:00|4909|4872|4893|4875|4909|4875|4893|4872|400
1707777900000|2024-02-12 22:45:00|4885||4893||4893||4885||6300
1707778200000|2024-02-12 22:50:00|4885|4880|4909|4892|4909|4892|4880|4880|10365
1707778500000|2024-02-12 22:55:00||4896||4880||4896||4880|10466
1707779100000|2024-02-12 23:05:00|4900||4900||4900||4900||0
1707779400000|2024-02-12 23:10:00||4881||4890||4890||4881|148
1707779700000|2024-02-12 23:15:00|||||||||9
1707780000000|2024-02-12 23:20:00|||||||||211
1707780300000|2024-02-12 23:25:00|||||||||4
1707780600000|2024-02-12 23:30:00|||||||||1
1707781200000|2024-02-12 23:40:00|||||||||52
1707781500000|2024-02-12 23:45:00|||||||||7
1707782400000|2024-02-13 00:00:00|||||||||20
1707783300000|2024-02-13 00:15:00|||||||||11
1707784500000|2024-02-13 00:35:00|4892|4891|4892|4891|4892|4891|4892|4891|28
1707784800000|2024-02-13 00:40:00|||||||||4
1707785100000|2024-02-13 00:45:00|||||||||40
1707785400000|2024-02-13 00:50:00|||||||||101
1707785700000|2024-02-13 00:55:00|||||||||1
1707814800000|2024-02-13 09:00:00|5485|4420|4919|4801|5485|4836|4919|4420|1
1707815100000|2024-02-13 09:05:00|4920||4934||4934||4920||0
1707815700000|2024-02-13 09:15:00||4846||4846||4846||4846|0
1707816300000|2024-02-13 09:25:00|4933|4847|4933|4847|4933|4847|4933|4847|0
1707820800000|2024-02-13 10:40:00|4889||4889||4889||4889||0
1707821400000|2024-02-13 10:50:00|||||||||100
1707822600000|2024-02-13 11:10:00|4888||4889||4889||4888||0
1707824700000|2024-02-13 11:45:00|||||||||10
1707825600000|2024-02-13 12:00:00|4880|4855|4880|4855|4880|4856|4880|4855|20
1707825900000|2024-02-13 12:05:00||4856||4856||4856||4856|0
1707827400000|2024-02-13 12:30:00|||||||||8
1707828000000|2024-02-13 12:40:00|||||||||59
1707828300000|2024-02-13 12:45:00|4889|4875|4889|4876|4889|4882|4889|4875|3118
1707828900000|2024-02-13 12:55:00|||||||||4
1707829200000|2024-02-13 13:00:00|||||||||50
1707829500000|2024-02-13 13:05:00|||||||||2
1707829800000|2024-02-13 13:10:00|4897||4896||4900||4896||106
1707830100000|2024-02-13 13:15:00|4900|4880|4900|4880|4900|4880|4896|4880|0
1707830400000|2024-02-13 13:20:00|4899||4898||4900||4896||40
1707830700000|2024-02-13 13:25:00|4900||4900||4900||4899||7
1707831000000|2024-02-13 13:30:00|4896|4860|4846|4825|4900|4860|4846|4825|3656
1707831300000|2024-02-13 13:35:00|4838|4826|4835|4830|4838|4840|4835|4825|2918
1707831600000|2024-02-13 13:40:00|4828|4826|4828|4826|4828|4826|4828|4826|1952
1707831900000|2024-02-13 13:45:00|4827|4825|4826|4815|4827|4825|4823|4813|6414
1707832200000|2024-02-13 13:50:00|4824|4816|4826|4819|4826|4825|4822|4813|4326
1707832500000|2024-02-13 13:55:00|4823|4820|4826|4825|4826|4825|4823|4820|3432
1707832800000|2024-02-13 14:00:00||4823||4825||4825||4823|6805
1707833100000|2024-02-13 14:05:00|4825|4823|4825|4821|4826|4825|4825|4813|4598
1707833400000|2024-02-13 14:10:00|4824|4820|4826|4819|4826|4825|4821|4815|9871
1707833700000|2024-02-13 14:15:00|4822|4815|4828|4825|4828|4825|4822|4815|3822
1707834000000|2024-02-13 14:20:00|4827|4822|4828|4824|4828|4825|4825|4822|6428
1707834300000|2024-02-13 14:25:00|4835|4822|4865|4840|4873|4851|4835|4822|3725
1707834600000|2024-02-13 14:30:00|4866|4841|4849|4846|4871|4868|4846|4841|76403
1707834900000|2024-02-13 14:35:00|4850|4847|4829|4828|4860|4858|4826|4824|423427
1707835200000|2024-02-13 14:40:00|4830|4829|4834|4833|4845|4844|4821|4820|226758
1707835500000|2024-02-13 14:45:00|4833|4832|4823|4823|4834|4833|4818|4817|218258
1707835800000|2024-02-13 14:50:00|4824|4822|4821|4820|4830|4829|4810|4809|179170
1707836100000|2024-02-13 14:55:00|4822|4821|4810|4809|4823|4822|4804|4803|158772
1707836400000|2024-02-13 15:00:00|4809|4808|4819|4818|4823|4822|4806|4805|116738
1707836700000|2024-02-13 15:05:00|4818|4817|4818|4817|4820|4819|4808|4808|152540
1707837000000|2024-02-13 15:10:00|4819|4818|4820|4819|4825|4824|4813|4812|196117
1707837300000|2024-02-13 15:15:00|4819|4818|4821|4820|4823|4822|4812|4811|191207
1707837600000|2024-02-13 15:20:00|4822|4821|4820|4819|4828|4827|4819|4818|131171
1707837900000|2024-02-13 15:25:00|4821|4820|4828|4827|4834|4833|4820|4819|129824
1707838200000|2024-02-13 15:30:00|4827|4826|4825|4824|4834|4833|4825|4824|170507
1707838500000|2024-02-13 15:35:00|4824|4823|4826|4825|4829|4828|4820|4819|148741
1707838800000|2024-02-13 15:40:00|4825|4824|4829|4828|4833|4832|4818|4817|140275
1707839100000|2024-02-13 15:45:00|4828|4827|4829|4828|4833|4832|4824|4823|110680
1707839400000|2024-02-13 15:50:00|4830|4829|4830|4829|4832|4831|4825|4824|122811
1707839700000|2024-02-13 15:55:00|4829|4828|4821|4820|4829|4828|4821|4820|129344
1707840000000|2024-02-13 16:00:00|4822|4821|4826|4825|4827|4826|4821|4820|73248
1707840300000|2024-02-13 16:05:00|4825|4824|4823|4822|4825|4824|4818|4817|109751
1707840600000|2024-02-13 16:10:00|4822|4821|4826|4825|4826|4825|4819|4818|94767
1707840900000|2024-02-13 16:15:00|4827|4826|4831|4830|4835|4834|4825|4825|116336
1707841200000|2024-02-13 16:20:00|4832|4831|4839|4838|4841|4840|4831|4830|61007
1707841500000|2024-02-13 16:25:00|4840|4839|4841|4840|4843|4842|4839|4838|65386
1707841800000|2024-02-13 16:30:00|4842|4841|4843|4842|4847|4846|4834|4833|78545
1707842100000|2024-02-13 16:35:00|4842|4841|4840|4839|4844|4843|4836|4835|65085
1707842400000|2024-02-13 16:40:00|4839|4838|4834|4833|4841|4840|4834|4833|67329
1707842700000|2024-02-13 16:45:00|4833|4832|4833|4832|4835|4834|4832|4831|32161
1707843000000|2024-02-13 16:50:00|4832|4831|4825|4824|4833|4832|4823|4822|64142
1707843300000|2024-02-13 16:55:00|4824|4823|4826|4825|4827|4826|4823|4822|46771
1707843600000|2024-02-13 17:00:00|4827|4826|4828|4827|4830|4829|4825|4824|84654
1707843900000|2024-02-13 17:05:00|4827|4826|4827|4826|4829|4828|4824|4823|166171
1707844200000|2024-02-13 17:10:00|4826|4825|4830|4829|4833|4832|4825|4824|79289
1707844500000|2024-02-13 17:15:00|4831|4830|4827|4826|4832|4831|4824|4823|49288
1707844800000|2024-02-13 17:20:00|4826|4825|4826|4825|4830|4829|4826|4825|75365
1707845100000|2024-02-13 17:25:00|4825|4824|4825|4824|4829|4828|4824|4823|58831
1707845400000|2024-02-13 17:30:00|4826|4825|4829|4828|4829|4828|4823|4822|29134
1707845700000|2024-02-13 17:35:00|4828|4827|4836|4835|4836|4835|4827|4826|30854
1707846000000|2024-02-13 17:40:00|4835|4834|4840|4839|4841|4840|4834|4833|62913
1707846300000|2024-02-13 17:45:00|4841|4840|4836|4835|4841|4840|4836|4835|38104
1707846600000|2024-02-13 17:50:00|4837|4836|4831|4830|4838|4837|4830|4829|59959
1707846900000|2024-02-13 17:55:00|4830|4829|4829|4828|4830|4829|4826|4825|44233
1707847200000|2024-02-13 18:00:00|4828|4827|4823|4822|4829|4828|4820|4819|45511
1707847500000|2024-02-13 18:05:00|4822|4821|4825|4824|4827|4826|4822|4821|135461
1707847800000|2024-02-13 18:10:00|4824|4823|4827|4826|4827|4826|4822|4821|78321
1707848100000|2024-02-13 18:15:00|4828|4827|4829|4828|4833|4832|4827|4826|137021
1707848400000|2024-02-13 18:20:00|4828|4827|4826|4825|4828|4827|4822|4821|117938
1707848700000|2024-02-13 18:25:00|4827|4826|4823|4822|4828|4827|4823|4822|52834
1707849000000|2024-02-13 18:30:00|4822|4821|4820|4819|4822|4821|4818|4817|93753
1707849300000|2024-02-13 18:35:00|4821|4820|4823|4822|4825|4824|4821|4820|57056
1707849600000|2024-02-13 18:40:00|4822|4821|4815|4814|4823|4822|4814|4813|183308
1707849900000|2024-02-13 18:45:00|4816|4815|4810|4809|4816|4815|4809|4808|68051
1707850200000|2024-02-13 18:50:00|4809|4808|4802|4801|4809|4808|4801|4800|84724
1707850500000|2024-02-13 18:55:00|4801|4800|4808|4807|4809|4808|4799|4798|178538
1707850800000|2024-02-13 19:00:00|4807|4806|4796|4795|4807|4806|4795|4794|62073
1707851100000|2024-02-13 19:05:00|4795|4794|4791|4790|4796|4795|4790|4789|66217
1707851400000|2024-02-13 19:10:00|4790|4789|4785|4784|4792|4791|4782|4781|117756
1707851700000|2024-02-13 19:15:00|4784|4783|4786|4785|4789|4788|4780|4779|287169
1707852000000|2024-02-13 19:20:00|4785|4784|4784|4783|4791|4790|4783|4782|141342
1707852300000|2024-02-13 19:25:00|4783|4782|4784|4783|4786|4785|4780|4779|71033
1707852600000|2024-02-13 19:30:00|4783|4782|4791|4790|4792|4791|4781|4780|74989
1707852900000|2024-02-13 19:35:00|4790|4789|4798|4797|4798|4797|4789|4788|104299
1707853200000|2024-02-13 19:40:00|4799|4798|4790|4789|4801|4800|4790|4789|68837
1707853500000|2024-02-13 19:45:00|4789|4788|4777|4776|4790|4789|4777|4776|54554
1707853800000|2024-02-13 19:50:00|4778|4777|4776|4775|4781|4780|4774|4773|82921
1707854100000|2024-02-13 19:55:00|4775|4774|4783|4782|4787|4786|4775|4774|94336
1707854400000|2024-02-13 20:00:00|4782|4781|4776|4775|4785|4784|4775|4774|83098
1707854700000|2024-02-13 20:05:00|4777|4776|4777|4776|4779|4778|4775|4774|56006
1707855000000|2024-02-13 20:10:00|4778|4777|4774|4773|4780|4779|4774|4773|99152
1707855300000|2024-02-13 20:15:00|4775|4774|4770|4769|4776|4775|4768|4767|96400
1707855600000|2024-02-13 20:20:00|4771|4770|4763|4762|4772|4771|4762|4761|69712
1707855900000|2024-02-13 20:25:00|4764|4763|4772|4771|4773|4772|4760|4759|181793
1707856200000|2024-02-13 20:30:00|4773|4772|4788|4787|4788|4787|4770|4769|200410
1707856500000|2024-02-13 20:35:00|4789|4788|4791|4790|4799|4798|4789|4788|225194
1707856800000|2024-02-13 20:40:00|4790|4789|4812|4811|4813|4812|4789|4788|234146
1707857100000|2024-02-13 20:45:00|4813|4812|4808|4807|4813|4812|4804|4803|167085
1707857400000|2024-02-13 20:50:00|4807|4806|4815|4814|4815|4814|4803|4802|289214
1707857700000|2024-02-13 20:55:00|4816|4815|4826|4825|4827|4826|4816|4815|764674
1707858000000|2024-02-13 21:00:00|4825|4824|4832|4814|4875|4824|4822|4759|125340
1707858300000|2024-02-13 21:05:00|4830||4830||4830||4830||4519
1707858600000|2024-02-13 21:10:00|4823||4823||4823||4823||1
1707858900000|2024-02-13 21:15:00|||||||||31
1707859200000|2024-02-13 21:20:00|4822|4823|4829|4825|4830|4825|4822|4814|14784
1707859500000|2024-02-13 21:25:00|||||||||115
1707859800000|2024-02-13 21:30:00|||||||||5
1707860700000|2024-02-13 21:45:00|4828|4826|4829|4825|4829|4826|4827|4825|3092
1707861300000|2024-02-13 21:55:00|||||||||124
1707861900000|2024-02-13 22:05:00|||||||||3273
1707862200000|2024-02-13 22:10:00|4830||4830||4830||4830||0
1707863100000|2024-02-13 22:25:00|4824|4823|4822|4801|4824|4823|4822|4801|7803
1707863400000|2024-02-13 22:30:00||4779||4779||4779||4779|75
1707863700000|2024-02-13 22:35:00||4803||4800||4803||4779|208
1707864000000|2024-02-13 22:40:00|||||||||112
1707864300000|2024-02-13 22:45:00|4818||4818||4818||4818||0
1707864600000|2024-02-13 22:50:00|4822|4815|4822|4801|4822|4815|4815|4800|201
1707864900000|2024-02-13 22:55:00|4825|4805|4825|4801|4825|4805|4825|4801|0
1707865200000|2024-02-13 23:00:00|||||||||3
1707865500000|2024-02-13 23:05:00|||||||||34
1707865800000|2024-02-13 23:10:00|||||||||50
1707866100000|2024-02-13 23:15:00|4823||4823||4823||4823||0
1707866400000|2024-02-13 23:20:00|||||||||16
1707866700000|2024-02-13 23:25:00|4825||4823||4825||4823||0
1707867300000|2024-02-13 23:35:00||4802||4802||4802||4802|0
1707867900000|2024-02-13 23:45:00|4820|4815|4823|4815|4823|4815|4815|4815|235
1707868200000|2024-02-13 23:50:00|||||||||83
1707868500000|2024-02-13 23:55:00||4820||4815||4820||4815|150
1707868800000|2024-02-14 00:00:00||4822||4815||4822||4815|0
1707870000000|2024-02-14 00:20:00||4805||4801||4805||4801|0
1707870900000|2024-02-14 00:35:00|||||||||25
1707871200000|2024-02-14 00:40:00|||||||||15
1707871500000|2024-02-14 00:45:00||4802||4802||4802||4802|30
1707871800000|2024-02-14 00:50:00|||||||||8
1707872100000|2024-02-14 00:55:00||4801||4801||4801||4801|26
1707901200000|2024-02-14 09:00:00|5049|4710|4899|4779|5049|4795|4879|4710|0
1707902100000|2024-02-14 09:15:00|4888||4883||4888||4883||0
1707902400000|2024-02-14 09:20:00|4889||4889||4889||4889||0
1707902700000|2024-02-14 09:25:00|4899|4840|4899|4840|4899|4840|4896|4840|0
1707903000000|2024-02-14 09:30:00|4898|4841|4898|4840|4899|4841|4897|4840|0
1707903300000|2024-02-14 09:35:00|4897||4898||4899||4896||0
1707903900000|2024-02-14 09:45:00||4841||4841||4841||4841|0
1707904200000|2024-02-14 09:50:00|4899||4899||4899||4899||0
1707904500000|2024-02-14 09:55:00|4898||4898||4899||4898||0
1707906000000|2024-02-14 10:20:00||4840||4840||4840||4840|0
1707906900000|2024-02-14 10:35:00||4841||4841||4841||4841|0
1707907200000|2024-02-14 10:40:00|4899||4898||4899||4898||0
1707909600000|2024-02-14 11:20:00|4899||4899||4899||4899||0
1707911100000|2024-02-14 11:45:00|4898||4898||4898||4898||0
1707911400000|2024-02-14 11:50:00|4899||4899||4899||4899||0
1707911700000|2024-02-14 11:55:00||4840||4840||4840||4840|1
1707912000000|2024-02-14 12:00:00|4875|4841|4865|4846|4875|4846|4865|4841|0
1707912300000|2024-02-14 12:05:00|4875|4850|4865|4850|4875|4850|4865|4850|0
1707912600000|2024-02-14 12:10:00|4875|4840|4864|4842|4875|4842|4864|4840|0
1707913200000|2024-02-14 12:20:00||4843||4843||4843||4843|0
1707913800000|2024-02-14 12:30:00|||||||||1
1707914100000|2024-02-14 12:35:00|4865|4854|4865|4854|4865|4854|4865|4854|0
1707914400000|2024-02-14 12:40:00|4875|4845|4851|4840|4875|4845|4851|4840|500
1707914700000|2024-02-14 12:45:00|||||||||10
1707915000000|2024-02-14 12:50:00||4841||4841||4841||4841|2
1707915600000|2024-02-14 13:00:00||4843||4844||4844||4843|214
1707916800000|2024-02-14 13:20:00||4845||4845||4845||4845|300
1707917100000|2024-02-14 13:25:00|4853|4840|4853|4846|4853|4847|4853|4840|1182
1707917400000|2024-02-14 13:30:00|||||||||344
1707917700000|2024-02-14 13:35:00||4848||4846||4850||4846|4
1707918000000|2024-02-14 13:40:00|4850|4847|4850|4846|4850|4847|4850|4846|0
1707918300000|2024-02-14 13:45:00|4848|4847|4853|4847|4853|4847|4848|4847|726
1707918600000|2024-02-14 13:50:00|||||||||1
1707919200000|2024-02-14 14:00:00|4851||4853||4853||4851||1
1707919500000|2024-02-14 14:05:00|4851||4851||4851||4851||0
1707919800000|2024-02-14 14:10:00|4848|4849|4853|4848|4853|4849|4848|4848|424
1707920100000|2024-02-14 14:15:00||4849||4849||4849||4849|21
1707920400000|2024-02-14 14:20:00|4851|4847|4853|4840|4853|4847|4851|4840|366
1707920700000|2024-02-14 14:25:00|4862|4844|4862|4846|4862|4856|4855|4840|310
1707921000000|2024-02-14 14:30:00|4861|4847|4857|4854|4875|4871|4846|4845|199445
1707921300000|2024-02-14 14:35:00|4858|4855|4833|4832|4858|4857|4826|4825|221210
1707921600000|2024-02-14 14:40:00|4832|4831|4838|4837|4841|4840|4823|4822|105622
1707921900000|2024-02-14 14:45:00|4839|4838|4835|4834|4850|4849|4830|4829|111711
1707922200000|2024-02-14 14:50:00|4834|4833|4844|4843|4849|4848|4830|4829|106386
1707922500000|2024-02-14 14:55:00|4843|4842|4843|4843|4849|4848|4841|4840|77482
1707922800000|2024-02-14 15:00:00|4844|4844|4843|4842|4848|4847|4836|4835|72198
1707923100000|2024-02-14 15:05:00|4844|4843|4837|4836|4848|4847|4833|4832|200001
1707923400000|2024-02-14 15:10:00|4838|4837|4831|4830|4838|4837|4830|4829|29384
1707923700000|2024-02-14 15:15:00|4832|4831|4832|4831|4837|4836|4829|4828|49093
1707924000000|2024-02-14 15:20:00|4833|4832|4837|4836|4841|4840|4833|4832|152685
1707924300000|2024-02-14 15:25:00|4838|4837|4836|4835|4843|4842|4835|4834|127931
1707924600000|2024-02-14 15:30:00|4835|4834|4832|4831|4838|4837|4830|4829|60520
1707924900000|2024-02-14 15:35:00|4831|4830|4823|4822|4831|4831|4823|4822|104850
1707925200000|2024-02-14 15:40:00|4824|4823|4818|4817|4824|4823|4810|4809|139094
1707925500000|2024-02-14 15:45:00|4817|4816|4819|4818|4823|4823|4814|4813|57654
1707925800000|2024-02-14 15:50:00|4820|4819|4806|4805|4821|4820|4805|4804|121874
1707926100000|2024-02-14 15:55:00|4805|4804|4804|4803|4808|4807|4803|4802|148004
1707926400000|2024-02-14 16:00:00|4803|4802|4808|4807|4809|4808|4800|4799|156541
1707926700000|2024-02-14 16:05:00|4809|4808|4812|4811|4815|4814|4808|4807|79120
1707927000000|2024-02-14 16:10:00|4813|4812|4822|4821|4822|4821|4812|4811|82994
1707927300000|2024-02-14 16:15:00|4821|4820|4825|4824|4827|4826|4818|4817|43325
1707927600000|2024-02-14 16:20:00|4824|4823|4829|4828|4832|4831|4821|4820|65476
1707927900000|2024-02-14 16:25:00|4830|4829|4828|4827|4831|4830|4825|4824|46431
1707928200000|2024-02-14 16:30:00|4829|4828|4830|4829|4832|4831|4827|4826|34023
1707928500000|2024-02-14 16:35:00|4831|4830|4831|4830|4834|4833|4830|4829|52711
1707928800000|2024-02-14 16:40:00|4830|4829|4825|4824|4832|4831|4822|4821|100714
1707929100000|2024-02-14 16:45:00|4826|4825|4830|4829|4832|4831|4825|4824|44257
1707929400000|2024-02-14 16:50:00|4829|4828|4826|4825|4830|4829|4826|4825|39697
1707929700000|2024-02-14 16:55:00|4825|4824|4816|4815|4825|4824|4815|4814|80141
1707930000000|2024-02-14 17:00:00|4817|4816|4809|4808|4817|4816|4809|4808|66534
1707930300000|2024-02-14 17:05:00|4808|4807|4813|4812|4813|4812|4805|4804|49079
1707930600000|2024-02-14 17:10:00|4814|4813|4815|4814|4816|4815|4811|4810|23538
1707930900000|2024-02-14 17:15:00|4816|4815|4821|4820|4822|4821|4816|4815|29167
1707931200000|2024-02-14 17:20:00|4820|4819|4820|4819|4823|4822|4819|4818|20544
1707931500000|2024-02-14 17:25:00|4821|4820|4818|4817|4822|4821|4818|4817|105964
1707931800000|2024-02-14 17:30:00|4819|4818|4812|4811|4819|4818|4811|4810|58237
1707932100000|2024-02-14 17:35:00|4813|4812|4807|4806|4813|4812|4807|4806|76994
1707932400000|2024-02-14 17:40:00|4808|4807|4810|4809|4811|4810|4807|4806|68872
1707932700000|2024-02-14 17:45:00|4809|4808|4811|4810|4811|4810|4807|4806|93076
1707933000000|2024-02-14 17:50:00|4812|4811|4811|4810|4814|4813|4810|4809|35547
1707933300000|2024-02-14 17:55:00|4810|4809|4812|4811|4812|4811|4809|4808|58782
1707933600000|2024-02-14 18:00:00|4811|4810|4816|4815|4818|4817|4811|4810|72655
1707933900000|2024-02-14 18:05:00|4815|4814|4815|4814|4820|4819|4814|4813|58190
1707934200000|2024-02-14 18:10:00|4816|4815|4813|4812|4816|4815|4811|4810|73763
1707934500000|2024-02-14 18:15:00|4814|4813|4815|4814|4817|4816|4814|4813|41545
1707934800000|2024-02-14 18:20:00|4816|4815|4818|4817|4819|4818|4816|4815|46221
1707935100000|2024-02-14 18:25:00|4819|4818|4819|4818|4819|4818|4816|4815|46021
1707935400000|2024-02-14 18:30:00|4818|4817|4822|4821|4822|4821|4817|4816|41480
1707935700000|2024-02-14 18:35:00|4823|4822|4824|4823|4831|4830|4823|4822|78483
1707936000000|2024-02-14 18:40:00|4825|4824|4816|4815|4827|4826|4816|4815|45108
1707936300000|2024-02-14 18:45:00|4817|4816|4815|4814|4818|4817|4815|4814|42043
1707936600000|2024-02-14 18:50:00|4816|4815|4815|4814|4817|4816|4815|4814|32616
1707936900000|2024-02-14 18:55:00|4814|4813|4812|4811|4814|4813|4809|4808|57194
1707937200000|2024-02-14 19:00:00|4811|4810|4805|4804|4811|4810|4805|4804|66231
1707937500000|2024-02-14 19:05:00|4804|4803|4801|4800|4804|4803|4797|4796|180237
1707937800000|2024-02-14 19:10:00|4802|4801|4805|4804|4808|4807|4801|4800|183287
1707938100000|2024-02-14 19:15:00|4806|4805|4810|4809|4811|4810|4804|4803|130998
1707938400000|2024-02-14 19:20:00|4811|4810|4814|4813|4817|4816|4811|4810|38811
1707938700000|2024-02-14 19:25:00|4815|4814|4819|4818|4822|4821|4815|4814|76328
1707939000000|2024-02-14 19:30:00|4820|4819|4820|4819|4821|4820|4815|4814|111398
1707939300000|2024-02-14 19:35:00|4819|4818|4823|4822|4829|4828|4819|4818|106777
1707939600000|2024-02-14 19:40:00|4822|4821|4826|4825|4827|4826|4822|4821|113847
1707939900000|2024-02-14 19:45:00|4827|4826|4824|4823|4827|4826|4822|4821|159108
1707940200000|2024-02-14 19:50:00|4823|4822|4831|4830|4833|4832|4822|4821|460400
1707940500000|2024-02-14 19:55:00|4830|4829|4832|4831|4837|4836|4830|4829|95822
1707940800000|2024-02-14 20:00:00|4833|4832|4835|4834|4835|4834|4828|4827|73555
1707941100000|2024-02-14 20:05:00|4836|4835|4836|4835|4836|4835|4833|4832|56000
1707941400000|2024-02-14 20:10:00|4835|4834|4839|4838|4841|4840|4832|4831|107243
1707941700000|2024-02-14 20:15:00|4840|4839|4845|4844|4848|4847|4840|4839|113958
1707942000000|2024-02-14 20:20:00|4846|4845|4847|4846|4848|4847|4844|4843|72790
1707942300000|2024-02-14 20:25:00|4846|4845|4851|4850|4855|4854|4846|4845|137320
1707942600000|2024-02-14 20:30:00|4852|4851|4842|4841|4852|4851|4841|4840|131113
1707942900000|2024-02-14 20:35:00|4843|4842|4848|4847|4848|4847|4842|4841|94424
1707943200000|2024-02-14 20:40:00|4849|4848|4846|4845|4850|4849|4844|4843|150529
1707943500000|2024-02-14 20:45:00|4845|4844|4845|4844|4847|4846|4843|4842|228478
1707943800000|2024-02-14 20:50:00|4844|4843|4838|4837|4847|4846|4833|4832|475150
1707944100000|2024-02-14 20:55:00|4839|4838|4852|4850|4855|4854|4839|4838|1160186
1707944400000|2024-02-14 21:00:00|4853|4851|4855|4851|4865|4851|4853|4825|174912
1707944700000|2024-02-14 21:05:00|4852|4852|4863|4856|4863|4856|4852|4852|74005
1707945000000|2024-02-14 21:10:00|4858|4857|4858|4856|4858|4857|4858|4856|14670
1707945300000|2024-02-14 21:15:00|||||||||841
1707945600000|2024-02-14 21:20:00|||||||||30038
1707945900000|2024-02-14 21:25:00|||||||||20
1707947100000|2024-02-14 21:45:00|4857|4855|4857|4855|4857|4855|4857|4855|2281
1707947400000|2024-02-14 21:50:00||4853||4855||4855||4853|2575
1707947700000|2024-02-14 21:55:00|||||||||2
1707948300000|2024-02-14 22:05:00|4856||4856||4856||4856||2500
1707948600000|2024-02-14 22:10:00|4860||4860||4860||4860||3
1707948900000|2024-02-14 22:15:00|4856||4856||4856||4856||0
1707949200000|2024-02-14 22:20:00|4860|4856|4860|4855|4860|4856|4860|4855|1011
1707950700000|2024-02-14 22:45:00|||||||||4560
1707951600000|2024-02-14 23:00:00|||||||||5
1707951900000|2024-02-14 23:05:00|||||||||24
1707952200000|2024-02-14 23:10:00|||||||||34
1707952500000|2024-02-14 23:15:00|||||||||291
1707952800000|2024-02-14 23:20:00|||||||||3
1707953100000|2024-02-14 23:25:00|4859|4854|4859|4854|4859|4854|4859|4854|10
1707953400000|2024-02-14 23:30:00|||||||||100
1707953700000|2024-02-14 23:35:00|||||||||2058
1707954000000|2024-02-14 23:40:00||4855||4855||4855||4855|1
1707955200000|2024-02-15 00:00:00|||||||||101
1707956700000|2024-02-15 00:25:00|||||||||5
1707957000000|2024-02-15 00:30:00|||||||||60
1707957300000|2024-02-15 00:35:00|||||||||1
1707958200000|2024-02-15 00:50:00||4853||4853||4853||4853|100
1707987600000|2024-02-15 09:00:00|4899|4782|4898|4800|4914|4855|4898|4782|0
1707989100000|2024-02-15 09:25:00|4897|4801|4872|4801|4897|4801|4872|4801|0
1707989400000|2024-02-15 09:30:00||4853||4859||4863||4853|0
1707990900000|2024-02-15 09:55:00|||||||||1
1707991500000|2024-02-15 10:05:00|4882||4882||4882||4882||400
1707992100000|2024-02-15 10:15:00|4881||4881||4881||4881||0
1707992400000|2024-02-15 10:20:00|4882||4881||4882||4881||0
1707992700000|2024-02-15 10:25:00|4882||4882||4882||4882||0
1707993300000|2024-02-15 10:35:00|4881|4870|4881|4870|4881|4871|4881|4870|0
1707993600000|2024-02-15 10:40:00|4882||4882||4882||4882||0
1707994200000|2024-02-15 10:50:00|4890|4858|4898|4858|4899|4873|4890|4858|1111
1707994800000|2024-02-15 11:00:00||4841||4858||4858||4841|0
1707995100000|2024-02-15 11:05:00||4859||4859||4859||4859|0
1707995400000|2024-02-15 11:10:00|4897||4898||4899||4892||3
1707995700000|2024-02-15 11:15:00|4899||4899||4899||4899||0
1707996300000|2024-02-15 11:25:00|4898||4898||4898||4898||0
1707996900000|2024-02-15 11:35:00|4885||4885||4885||4885||0
1707997200000|2024-02-15 11:40:00|4899||4899||4899||4899||0
1707997500000|2024-02-15 11:45:00|4885||4884||4899||4884||0
1707998400000|2024-02-15 12:00:00|4883||4884||4884||4883||3
1707998700000|2024-02-15 12:05:00|4882|4860|4882|4859|4882|4860|4882|4859|0
1707999000000|2024-02-15 12:10:00|4881||4881||4881||4881||0
1707999300000|2024-02-15 12:15:00||4865||4865||4865||4865|0
1707999900000|2024-02-15 12:25:00|4880||4881||4881||4880||0
1708000200000|2024-02-15 12:30:00|4880||4881||4881||4880||0
1708000500000|2024-02-15 12:35:00|4880|4866|4880|4866|4880|4866|4880|4866|0
1708000800000|2024-02-15 12:40:00||4870||4870||4870||4870|0
1708002000000|2024-02-15 13:00:00|||||||||160
1708002300000|2024-02-15 13:05:00|||||||||425
1708002600000|2024-02-15 13:10:00||4859||4860||4860||4859|996
1708003200000|2024-02-15 13:20:00|||||||||82
1708003500000|2024-02-15 13:25:00|4879|4859|4874|4859|4879|4859|4874|4859|20
1708003800000|2024-02-15 13:30:00|4879|4865|4892|4880|4892|4880|4879|4859|1272
1708004100000|2024-02-15 13:35:00|4891|4869|4880|4859|4892|4869|4880|4859|1315
1708004700000|2024-02-15 13:45:00||4870||4859||4875||4859|720
1708005000000|2024-02-15 13:50:00|||||||||1
1708005300000|2024-02-15 13:55:00|4879|4867|4879|4859|4879|4867|4879|4859|84
1708005900000|2024-02-15 14:05:00|4873||4879||4879||4868||1000
1708006200000|2024-02-15 14:10:00|4884||4884||4884||4867||196
1708006500000|2024-02-15 14:15:00|4879||4873||4884||4869||0
1708006800000|2024-02-15 14:20:00|4874|4860|4872|4860|4874|4860|4872|4860|210
1708007100000|2024-02-15 14:25:00|4880|4859|4880|4866|4880|4872|4872|4859|233
1708007400000|2024-02-15 14:30:00|4876|4859|4897|4894|4898|4896|4863|4859|206375
1708007700000|2024-02-15 14:35:00|4898|4895|4917|4916|4925|4924|4894|4894|221263
1708008000000|2024-02-15 14:40:00|4918|4917|4910|4909|4922|4921|4909|4908|230629
1708008300000|2024-02-15 14:45:00|4911|4910|4921|4920|4927|4926|4911|4910|191774
1708008600000|2024-02-15 14:50:00|4922|4921|4922|4921|4929|4928|4914|4913|215476
1708008900000|2024-02-15 14:55:00|4923|4922|4942|4941|4943|4942|4921|4920|308338
1708009200000|2024-02-15 15:00:00|4943|4942|4941|4940|4946|4945|4935|4934|261867
1708009500000|2024-02-15 15:05:00|4940|4939|4935|4934|4940|4939|4932|4931|189498
1708009800000|2024-02-15 15:10:00|4936|4935|4928|4927|4944|4943|4927|4926|234804
1708010100000|2024-02-15 15:15:00|4927|4926|4926|4925|4932|4931|4924|4923|88320
1708010400000|2024-02-15 15:20:00|4927|4926|4928|4927|4930|4929|4922|4921|66192
1708010700000|2024-02-15 15:25:00|4929|4928|4913|4912|4929|4928|4913|4912|63496
1708011000000|2024-02-15 15:30:00|4914|4913|4906|4905|4914|4913|4903|4902|67253
1708011300000|2024-02-15 15:35:00|4905|4904|4910|4909|4914|4913|4903|4902|104377
1708011600000|2024-02-15 15:40:00|4909|4908|4902|4901|4909|4908|4898|4897|66079
1708011900000|2024-02-15 15:45:00|4903|4902|4896|4895|4906|4905|4896|4895|79684
1708012200000|2024-02-15 15:50:00|4895|4894|4895|4894|4895|4894|4889|4888|89322
1708012500000|2024-02-15 15:55:00|4894|4893|4892|4891|4898|4897|4891|4890|57389
1708012800000|2024-02-15 16:00:00|4893|4892|4893|4892|4898|4897|4893|4892|55806
1708013100000|2024-02-15 16:05:00|4894|4893|4895|4894|4897|4896|4893|4892|67622
1708013400000|2024-02-15 16:10:00|4896|4895|4896|4895|4900|4899|4896|4895|54706
1708013700000|2024-02-15 16:15:00|4897|4896|4891|4890|4897|4896|4891|4890|60956
1708014000000|2024-02-15 16:20:00|4890|4889|4892|4891|4894|4893|4890|4889|57078
1708014300000|2024-02-15 16:25:00|4891|4890|4891|4890|4895|4894|4891|4890|73011
1708014600000|2024-02-15 16:30:00|4892|4891|4984|4983|4985|4983|4890|4889|2490182
1708014900000|2024-02-15 16:35:00|4983|4982|5051|5045|5083|5080|4970|4967|3382306
1708015200000|2024-02-15 16:40:00|5050|5046|5068|5066|5072|5071|5023|5022|1298448
1708015500000|2024-02-15 16:45:00|5069|5067|5099|5098|5132|5131|5069|5066|1906243
1708015800000|2024-02-15 16:50:00|5101|5099|5108|5106|5129|5127|5076|5075|964909
1708016100000|2024-02-15 16:55:00|5107|5105|5094|5093|5107|5106|5050|5049|657600
1708016400000|2024-02-15 17:00:00|5095|5094|5104|5103|5121|5120|5086|5086|726212
1708016700000|2024-02-15 17:05:00|5103|5102|5122|5121|5125|5124|5103|5102|482755
1708017000000|2024-02-15 17:10:00|5121|5120|5155|5154|5156|5155|5120|5119|856048
1708017300000|2024-02-15 17:15:00|5154|5155|5126|5125|5155|5155|5107|5106|605622
1708017600000|2024-02-15 17:20:00|5127|5126|5155|5154|5162|5161|5125|5124|619567
1708017900000|2024-02-15 17:25:00|5154|5153|5129|5128|5155|5154|5111|5110|271680
1708018200000|2024-02-15 17:30:00|5130|5129|5143|5142|5144|5143|5124|5123|332668
1708018500000|2024-02-15 17:35:00|5142|5141|5115|5114|5143|5142|5106|5105|306509
1708018800000|2024-02-15 17:40:00|5114|5113|5128|5127|5136|5135|5104|5103|290246
1708019100000|2024-02-15 17:45:00|5127|5126|5132|5131|5135|5134|5118|5117|335771
1708019400000|2024-02-15 17:50:00|5133|5132|5139|5138|5139|5139|5128|5127|346767
1708019700000|2024-02-15 17:55:00|5140|5139|5115|5114|5142|5141|5113|5112|310707
1708020000000|2024-02-15 18:00:00|5114|5113|5118|5117|5120|5119|5108|5107|248293
1708020300000|2024-02-15 18:05:00|5119|5118|5156|5155|5156|5155|5119|5118|375346
1708020600000|2024-02-15 18:10:00|5157|5156|5173|5172|5176|5175|5153|5153|402931
1708020900000|2024-02-15 18:15:00|5172|5171|5159|5158|5175|5174|5155|5154|291424
1708021200000|2024-02-15 18:20:00|5160|5159|5179|5178|5179|5178|5159|5158|246577
1708021500000|2024-02-15 18:25:00|5178|5177|5175|5175|5179|5178|5163|5162|261751
1708021800000|2024-02-15 18:30:00|5177|5176|5168|5167|5177|5176|5167|5166|303871
1708022100000|2024-02-15 18:35:00|5167|5165|5164|5163|5167|5166|5154|5153|242352
1708022400000|2024-02-15 18:40:00|5165|5164|5169|5168|5170|5169|5162|5161|195072
1708022700000|2024-02-15 18:45:00|5170|5169|5180|5179|5180|5179|5168|5167|239094
1708023000000|2024-02-15 18:50:00|5181|5180|5196|5195|5196|5195|5181|5180|395367
1708023300000|2024-02-15 18:55:00|5197|5196|5190|5189|5197|5196|5183|5182|320370
1708023600000|2024-02-15 19:00:00|5191|5190|5199|5198|5199|5199|5191|5190|301179
1708023900000|2024-02-15 19:05:00|5200|5199|5207|5206|5214|5213|5198|5198|553028
1708024200000|2024-02-15 19:10:00|5206|5205|5203|5202|5210|5209|5199|5199|348875
1708024500000|2024-02-15 19:15:00|5202|5201|5215|5214|5215|5214|5190|5189|538077
1708024800000|2024-02-15 19:20:00|5214|5213|5209|5208|5222|5221|5205|5204|243746
1708025100000|2024-02-15 19:25:00|5208|5207|5212|5211|5212|5211|5200|5199|168219
1708025400000|2024-02-15 19:30:00|5211|5210|5211|5210|5217|5216|5210|5209|193166
1708025700000|2024-02-15 19:35:00|5210|5209|5194|5193|5210|5209|5194|5193|214094
1708026000000|2024-02-15 19:40:00|5193|5192|5193|5192|5193|5192|5182|5181|271489
1708026300000|2024-02-15 19:45:00|5192|5193|5193|5192|5194|5193|5188|5187|323315
1708026600000|2024-02-15 19:50:00|5194|5193|5207|5206|5208|5207|5190|5189|307635
1708026900000|2024-02-15 19:55:00|5208|5207|5205|5204|5215|5214|5202|5201|278040
1708027200000|2024-02-15 20:00:00|5206|5205|5210|5209|5214|5213|5201|5200|187661
1708027500000|2024-02-15 20:05:00|5211|5210|5218|5218|5220|5219|5207|5206|383813
1708027800000|2024-02-15 20:10:00|5219|5217|5236|5235|5237|5236|5219|5217|490342
1708028100000|2024-02-15 20:15:00|5235|5236|5225|5224|5243|5242|5221|5220|485884
1708028400000|2024-02-15 20:20:00|5224|5223|5228|5227|5229|5228|5220|5219|474469
1708028700000|2024-02-15 20:25:00|5229|5228|5235|5234|5245|5244|5227|5226|413171
1708029000000|2024-02-15 20:30:00|5234|5233|5227|5226|5234|5233|5221|5220|441550
1708029300000|2024-02-15 20:35:00|5226|5225|5217|5216|5227|5226|5209|5208|758990
1708029600000|2024-02-15 20:40:00|5218|5217|5218|5217|5222|5221|5215|5214|444986
1708029900000|2024-02-15 20:45:00|5219|5218|5208|5207|5219|5218|5207|5207|616580
1708030200000|2024-02-15 20:50:00|5209|5208|5206|5205|5214|5213|5204|5203|1169947
1708030500000|2024-02-15 20:55:00|5207|5206|5206|5204|5210|5209|5201|5200|2472006
1708030800000|2024-02-15 21:00:00|5207|5205|5215|5204|5224|5205|5207|5201|296858
1708031100000|2024-02-15 21:05:00|5209|5205|5209|5206|5209|5206|5206|5204|132417
1708031400000|2024-02-15 21:10:00|5206|5205|5206|5205|5206|5205|5206|5204|1091
1708031700000|2024-02-15 21:15:00||5204||5204||5204||5204|254
1708032000000|2024-02-15 21:20:00|||||||||121
1708032300000|2024-02-15 21:25:00||5197||5198||5205||5195|2346
1708032600000|2024-02-15 21:30:00|5200|5184|5197|5185|5200|5198|5197|5175|1073
1708032900000|2024-02-15 21:35:00|5198|5188|5205|5204|5209|5206|5197|5188|7820
1708033200000|2024-02-15 21:40:00|5206|5205|5206|5204|5209|5205|5206|5204|163362
1708033500000|2024-02-15 21:45:00|5205||5205||5205||5205||195
1708033800000|2024-02-15 21:50:00|||||||||326
1708034100000|2024-02-15 21:55:00|5206|5202|5207|5205|5209|5206|5206|5200|686211
1708034400000|2024-02-15 22:00:00|5208|5207|5217|5215|5220|5216|5208|5207|8161
1708034700000|2024-02-15 22:05:00|5215|5211|5210|5205|5215|5211|5210|5205|2701
1708035000000|2024-02-15 22:10:00||5200||5200||5200||5200|1137
1708035300000|2024-02-15 22:15:00|5209|5205|5209|5205|5209|5205|5209|5205|198
1708035600000|2024-02-15 22:20:00|5210|5209|5210|5205|5210|5209|5209|5205|474
1708035900000|2024-02-15 22:25:00|||||||||120
1708036200000|2024-02-15 22:30:00|||||||||15
1708036500000|2024-02-15 22:35:00|||||||||219
1708036800000|2024-02-15 22:40:00|||||||||17145
1708037100000|2024-02-15 22:45:00|||||||||556
1708037400000|2024-02-15 22:50:00|||||||||54
1708037700000|2024-02-15 22:55:00|5209||5209||5209||5209||1
1708038000000|2024-02-15 23:00:00|||||||||4
1708038300000|2024-02-15 23:05:00|||||||||10
1708038600000|2024-02-15 23:10:00|5207||5209||5209||5207||128
1708038900000|2024-02-15 23:15:00|||||||||10
1708039200000|2024-02-15 23:20:00|||||||||14
1708039500000|2024-02-15 23:25:00|||||||||2
1708039800000|2024-02-15 23:30:00|||||||||852
1708040100000|2024-02-15 23:35:00|||||||||200
1708040700000|2024-02-15 23:45:00|||||||||30
1708041000000|2024-02-15 23:50:00|||||||||25
1708041300000|2024-02-15 23:55:00|||||||||19
1708041600000|2024-02-16 00:00:00|||||||||2040
1708041900000|2024-02-16 00:05:00|||||||||210
1708042500000|2024-02-16 00:15:00|||||||||1
1708042800000|2024-02-16 00:20:00|5205|5197|5205|5197|5205|5197|5205|5197|183
1708043100000|2024-02-16 00:25:00||5200||5197||5200||5197|261
1708043400000|2024-02-16 00:30:00||5198||5198||5198||5198|2
1708043700000|2024-02-16 00:35:00|||||||||15
1708044300000|2024-02-16 00:45:00|5200||5200||5200||5200||374
1708044600000|2024-02-16 00:50:00|5199|5197|5199|5197|5199|5197|5199|5197|30
1708044900000|2024-02-16 00:55:00|||||||||308
1708074000000|2024-02-16 09:00:00|5242|4235|5197|5175|5242|5175|5197|4235|186
1708074300000|2024-02-16 09:05:00|5194|5176|5197|5182|5197|5182|5194|5176|104
1708074600000|2024-02-16 09:10:00|||||||||35
1708074900000|2024-02-16 09:15:00|||||||||55
1708076100000|2024-02-16 09:35:00|5200|5197|5228|5200|5229|5200|5200|5197|1240
1708076400000|2024-02-16 09:40:00|||||||||17
1708076700000|2024-02-16 09:45:00|5220||5219||5220||5219||348
1708077900000|2024-02-16 10:05:00||5197||5204||5204||5191|0
1708078200000|2024-02-16 10:10:00||5195||5191||5195||5191|9
1708078500000|2024-02-16 10:15:00||5192||5192||5192||5191|0
1708078800000|2024-02-16 10:20:00|5220|5191|5219|5192|5220|5192|5219|5191|0
1708079400000|2024-02-16 10:30:00|5218||5218||5218||5217||1
1708079700000|2024-02-16 10:35:00|5217|5200|5218|5202|5218|5202|5217|5200|67
1708080000000|2024-02-16 10:40:00|5217||5218||5218||5217||9
1708080900000|2024-02-16 10:55:00|5217||5218||5218||5217||1
1708081200000|2024-02-16 11:00:00|5229|5175|5217|5204|5229|5204|5217|5175|0
1708081500000|2024-02-16 11:05:00|5216|5175|5216|5204|5216|5204|5216|5175|0
1708081800000|2024-02-16 11:10:00|||||||||20
1708082100000|2024-02-16 11:15:00|5215|5197|5216|5176|5229|5197|5184|5175|434
1708082400000|2024-02-16 11:20:00|||||||||46
1708083600000|2024-02-16 11:40:00|5200||5200||5200||5200||200
1708083900000|2024-02-16 11:45:00|||||||||101
1708084800000|2024-02-16 12:00:00||5175||5175||5177||5175|69
1708085100000|2024-02-16 12:05:00|5199|5179|5199|5179|5199|5179|5199|5179|0
1708085400000|2024-02-16 12:10:00||5184||5184||5189||5184|0
1708085700000|2024-02-16 12:15:00|5194|5179|5193|5180|5194|5180|5193|5179|110
1708086000000|2024-02-16 12:20:00||5181||5184||5185||5181|10
1708086300000|2024-02-16 12:25:00||5181||5182||5182||5181|18
1708086600000|2024-02-16 12:30:00|5199|5185|5199|5181|5199|5190|5193|5181|200
1708086900000|2024-02-16 12:35:00||5182||5182||5182||5182|83
1708087200000|2024-02-16 12:40:00|5196||5194||5196||5194||436
1708087500000|2024-02-16 12:45:00|5184|5181|5184|5181|5184|5181|5184|5181|28
1708087800000|2024-02-16 12:50:00|5194|5182|5194|5186|5194|5186|5194|5182|485
1708088400000|2024-02-16 13:00:00|5190|5185|5194|5179|5194|5185|5180|5178|2189
1708088700000|2024-02-16 13:05:00|||||||||107
1708089000000|2024-02-16 13:10:00|||||||||401
1708089300000|2024-02-16 13:15:00|5185||5185||5185||5185||124
1708089600000|2024-02-16 13:20:00||5180||5181||5181||5180|4
1708089900000|2024-02-16 13:25:00|5184|5182|5185|5178|5185|5182|5184|5178|461
1708090200000|2024-02-16 13:30:00|5194|5175|5165|5161|5194|5187|5165|5161|3870
1708090500000|2024-02-16 13:35:00|5190|5158|5174|5160|5190|5160|5160|5158|2422
1708090800000|2024-02-16 13:40:00|5175|5163|5174|5164|5175|5164|5174|5163|3490
1708091100000|2024-02-16 13:45:00|5170|5167|5166|5160|5175|5168|5166|5152|2029
1708091400000|2024-02-16 13:50:00|5167|5166|5170|5166|5171|5166|5167|5158|2011
1708091700000|2024-02-16 13:55:00|5169|5152|5171|5152|5171|5170|5167|5152|871
1708092000000|2024-02-16 14:00:00|5170|5155|5171|5155|5171|5156|5170|5155|1120
1708092300000|2024-02-16 14:05:00||5156||5158||5158||5155|43
1708092600000|2024-02-16 14:10:00|5170||5170||5170||5164||34
1708092900000|2024-02-16 14:15:00|5171|5160|5175|5171|5175|5171|5171|5158|1319
1708093200000|2024-02-16 14:20:00|5174|5172|5173|5171|5175|5172|5173|5171|1267
1708093500000|2024-02-16 14:25:00|5175|5170|5199|5179|5199|5190|5174|5170|3471
1708093800000|2024-02-16 14:30:00|5200|5173|5151|5148|5200|5197|5149|5146|840740
1708094100000|2024-02-16 14:35:00|5149|5149|5155|5154|5165|5164|5132|5131|247814
1708094400000|2024-02-16 14:40:00|5156|5155|5182|5181|5184|5183|5154|5153|252682
1708094700000|2024-02-16 14:45:00|5183|5182|5199|5198|5208|5207|5177|5177|265105
1708095000000|2024-02-16 14:50:00|5198|5197|5193|5192|5207|5206|5191|5190|278280
1708095300000|2024-02-16 14:55:00|5192|5191|5215|5214|5215|5215|5185|5184|304389
1708095600000|2024-02-16 15:00:00|5214|5213|5215|5214|5233|5232|5209|5208|472168
1708095900000|2024-02-16 15:05:00|5214|5213|5190|5189|5215|5214|5189|5188|335455
1708096200000|2024-02-16 15:10:00|5189|5188|5220|5219|5224|5223|5189|5188|327312
1708096500000|2024-02-16 15:15:00|5221|5220|5208|5207|5226|5225|5207|5206|269065
1708096800000|2024-02-16 15:20:00|5209|5208|5193|5192|5219|5218|5193|5192|175950
1708097100000|2024-02-16 15:25:00|5194|5193|5208|5207|5208|5207|5190|5189|260149
1708097400000|2024-02-16 15:30:00|5207|5206|5208|5207|5208|5207|5193|5192|306886
1708097700000|2024-02-16 15:35:00|5209|5208|5200|5199|5210|5209|5200|5199|174724
1708098000000|2024-02-16 15:40:00|5201|5200|5205|5204|5208|5207|5200|5199|207166
1708098300000|2024-02-16 15:45:00|5206|5205|5205|5204|5213|5212|5204|5204|153740
1708098600000|2024-02-16 15:50:00|5206|5205|5206|5205|5206|5205|5204|5203|175101
1708098900000|2024-02-16 15:55:00|5205|5204|5170|5169|5206|5205|5164|5163|700908
1708099200000|2024-02-16 16:00:00|5171|5170|5168|5167|5177|5176|5156|5155|301117
1708099500000|2024-02-16 16:05:00|5167|5166|5175|5174|5175|5174|5166|5165|160642
1708099800000|2024-02-16 16:10:00|5174|5175|5171|5170|5181|5180|5169|5169|342581
1708100100000|2024-02-16 16:15:00|5172|5171|5172|5171|5178|5177|5169|5168|149229
1708100400000|2024-02-16 16:20:00|5173|5172|5166|5165|5176|5175|5163|5162|268634
1708100700000|2024-02-16 16:25:00|5167|5166|5172|5171|5173|5172|5161|5160|232671
1708101000000|2024-02-16 16:30:00|5171|5170|5171|5170|5178|5177|5167|5166|99500
1708101300000|2024-02-16 16:35:00|5172|5171|5177|5176|5178|5177|5171|5170|111174
1708101600000|2024-02-16 16:40:00|5178|5177|5192|5191|5195|5194|5177|5177|387736
1708101900000|2024-02-16 16:45:00|5193|5192|5193|5192|5195|5194|5190|5189|85328
1708102200000|2024-02-16 16:50:00|5192|5191|5190|5189|5195|5194|5184|5183|122825
1708102500000|2024-02-16 16:55:00|5191|5190|5189|5188|5192|5191|5188|5187|100044
1708102800000|2024-02-16 17:00:00|5190|5189|5185|5184|5191|5190|5184|5183|115634
1708103100000|2024-02-16 17:05:00|5186|5185|5188|5187|5188|5187|5182|5181|96283
1708103400000|2024-02-16 17:10:00|5189|5188|5191|5190|5191|5190|5184|5183|71865
1708103700000|2024-02-16 17:15:00|5192|5191|5204|5204|5205|5204|5188|5187|223509
1708104000000|2024-02-16 17:20:00|5205|5203|5205|5204|5205|5204|5198|5197|159463
1708104300000|2024-02-16 17:25:00|5204|5203|5197|5196|5207|5206|5197|5196|114572
1708104600000|2024-02-16 17:30:00|5198|5197|5199|5198|5199|5198|5195|5194|82350
1708104900000|2024-02-16 17:35:00|5200|5199|5205|5204|5205|5204|5197|5196|85321
1708105200000|2024-02-16 17:40:00|5204|5203|5201|5200|5205|5204|5199|5198|67495
1708105500000|2024-02-16 17:45:00|5202|5201|5197|5196|5207|5206|5197|5196|259592
1708105800000|2024-02-16 17:50:00|5196|5195|5196|5195|5198|5197|5193|5193|83148
1708106100000|2024-02-16 17:55:00|5195|5194|5187|5186|5195|5194|5186|5185|55046
1708106400000|2024-02-16 18:00:00|5188|5187|5177|5176|5189|5188|5177|5176|133585
1708106700000|2024-02-16 18:05:00|5176|5175|5177|5176|5181|5180|5174|5173|608030
1708107000000|2024-02-16 18:10:00|5176|5175|5164|5163|5176|5175|5160|5159|242179
1708107300000|2024-02-16 18:15:00|5165|5164|5168|5167|5170|5169|5158|5157|161923
1708107600000|2024-02-16 18:20:00|5169|5168|5179|5178|5180|5179|5168|5167|76147
1708107900000|2024-02-16 18:25:00|5180|5179|5173|5172|5181|5180|5170|5169|69981
1708108200000|2024-02-16 18:30:00|5174|5173|5163|5162|5174|5173|5163|5162|77013
1708108500000|2024-02-16 18:35:00|5162|5161|5164|5163|5164|5163|5160|5159|87311
1708108800000|2024-02-16 18:40:00|5163|5162|5167|5166|5167|5166|5160|5159|89477
1708109100000|2024-02-16 18:45:00|5166|5165|5166|5165|5168|5167|5161|5160|106567
1708109400000|2024-02-16 18:50:00|5165|5166|5167|5166|5168|5167|5165|5165|102768
1708109700000|2024-02-16 18:55:00|5168|5167|5179|5178|5179|5178|5168|5167|118147
1708110000000|2024-02-16 19:00:00|5180|5179|5186|5185|5188|5187|5180|5179|140205
1708110300000|2024-02-16 19:05:00|5187|5186|5184|5183|5187|5186|5181|5180|96298
1708110600000|2024-02-16 19:10:00|5185|5184|5182|5181|5187|5186|5180|5180|103273
1708110900000|2024-02-16 19:15:00|5183|5182|5180|5179|5183|5182|5173|5172|322135
1708111200000|2024-02-16 19:20:00|5181|5180|5190|5189|5190|5189|5181|5180|136719
1708111500000|2024-02-16 19:25:00|5191|5190|5196|5195|5197|5196|5188|5187|143888
1708111800000|2024-02-16 19:30:00|5195|5194|5189|5188|5196|5195|5189|5188|111350
1708112100000|2024-02-16 19:35:00|5190|5189|5195|5194|5196|5195|5184|5183|172540
1708112400000|2024-02-16 19:40:00|5196|5195|5194|5193|5198|5197|5194|5193|122921
1708112700000|2024-02-16 19:45:00|5193|5192|5186|5185|5194|5192|5176|5175|199490
1708113000000|2024-02-16 19:50:00|5185|5184|5191|5190|5193|5192|5185|5184|133071
1708113300000|2024-02-16 19:55:00|5190|5189|5205|5204|5205|5204|5189|5189|245243
1708113600000|2024-02-16 20:00:00|5204|5203|5202|5202|5208|5207|5202|5201|122387
1708113900000|2024-02-16 20:05:00|5201|5201|5204|5203|5205|5204|5201|5200|91079
1708114200000|2024-02-16 20:10:00|5203|5201|5200|5199|5204|5201|5198|5197|133922
1708114500000|2024-02-16 20:15:00|5199|5200|5193|5192|5201|5200|5190|5189|194836
1708114800000|2024-02-16 20:20:00|5194|5193|5202|5201|5203|5202|5192|5191|267730
1708115100000|2024-02-16 20:25:00|5203|5202|5206|5205|5206|5205|5199|5198|130349
1708115400000|2024-02-16 20:30:00|5207|5206|5202|5201|5208|5207|5202|5201|194288
1708115700000|2024-02-16 20:35:00|5201|5200|5199|5198|5204|5203|5198|5197|181639
1708116000000|2024-02-16 20:40:00|5198|5197|5182|5181|5199|5198|5181|5180|298172
1708116300000|2024-02-16 20:45:00|5183|5182|5176|5175|5185|5184|5176|5175|333450
1708116600000|2024-02-16 20:50:00|5177|5176|5189|5188|5195|5194|5176|5175|500757
1708116900000|2024-02-16 20:55:00|5190|5189|5192|5191|5193|5192|5189|5188|882099
1708117200000|2024-02-16 21:00:00|5193|5189|5191|5171|5225|5191|5191|5170|519306
1708117500000|2024-02-16 21:05:00|||||||||4607
1708117800000|2024-02-16 21:10:00|||||||||31
1708118100000|2024-02-16 21:15:00||5185||5171||5185||5171|2375
1708118400000|2024-02-16 21:20:00|||||||||96
1708118700000|2024-02-16 21:25:00|5190||5190||5190||5190||14
1708119300000|2024-02-16 21:35:00||5175||5175||5175||5175|5
1708119600000|2024-02-16 21:40:00||5171||5171||5171||5171|0
1708119900000|2024-02-16 21:45:00||5173||5173||5173||5173|1
1708120200000|2024-02-16 21:50:00|5191|5183|5196|5195|5212|5195|5191|5183|15894
1708120500000|2024-02-16 21:55:00|5199|5196|5191|5185|5199|5196|5191|5183|13561
1708419600000|2024-02-20 09:00:00|5300|4708|5216|5100|5300|5116|5193|4708|0
1708419900000|2024-02-20 09:05:00|||||||||14
1708420200000|2024-02-20 09:10:00|5162|5150|5162|5150|5162|5150|5162|5150|0
1708420500000|2024-02-20 09:15:00|5185|5153|5240|5150|5240|5153|5185|5150|290
1708420800000|2024-02-20 09:20:00|5166||5166||5166||5166||9
1708421100000|2024-02-20 09:25:00|5164|5151|5162|5150|5164|5151|5162|5150|9
1708421400000|2024-02-20 09:30:00|5159||5159||5159||5159||0
1708421700000|2024-02-20 09:35:00||5151||5150||5151||5150|0
1708422000000|2024-02-20 09:40:00||5151||5150||5151||5150|0
1708422300000|2024-02-20 09:45:00|5172|5151|5171|5150|5185|5151|5171|5150|6
1708422600000|2024-02-20 09:50:00|5185|5151|5163|5150|5185|5151|5162|5150|0
1708422900000|2024-02-20 09:55:00|5185|5151|5164|5151|5185|5151|5164|5150|0
1708423200000|2024-02-20 10:00:00|5185|5150|5165|5150|5185|5150|5163|5150|193
1708423500000|2024-02-20 10:05:00|5185||5164||5185||5164||0
1708423800000|2024-02-20 10:10:00|5185||5184||5185||5184||0
1708424100000|2024-02-20 10:15:00|5180||5179||5180||5179||0
1708425000000|2024-02-20 10:30:00|5166||5166||5166||5166||0
1708425300000|2024-02-20 10:35:00|5180|5151|5168|5151|5180|5151|5167|5151|0
1708425600000|2024-02-20 10:40:00|5180||5168||5180||5167||0
1708425900000|2024-02-20 10:45:00|5180|5152|5168|5152|5180|5153|5168|5152|0
1708426200000|2024-02-20 10:50:00|5180|5153|5168|5152|5180|5153|5168|5152|10
1708426500000|2024-02-20 10:55:00|5180||5167||5180||5167||0
1708426800000|2024-02-20 11:00:00|5157||5157||5157||5157||127
1708427100000|2024-02-20 11:05:00|5156|5150|5165|5155|5166|5157|5156|5100|461
1708427400000|2024-02-20 11:10:00|5180|5157|5165|5157|5180|5157|5164|5157|0
1708427700000|2024-02-20 11:15:00|5180||5165||5180||5163||0
1708428000000|2024-02-20 11:20:00|5180||5179||5180||5164||94
1708428600000|2024-02-20 11:30:00|5164|5155|5180|5155|5180|5155|5164|5155|15
1708428900000|2024-02-20 11:35:00|5179||5179||5179||5179||60
1708429500000|2024-02-20 11:45:00||5158||5158||5158||5158|50
1708429800000|2024-02-20 11:50:00|5180||5180||5180||5179||0
1708430100000|2024-02-20 11:55:00|5179|5155|5180|5155|5180|5156|5179|5155|45
1708430400000|2024-02-20 12:00:00|5179|5156|5179|5155|5180|5159|5163|5155|354
1708430700000|2024-02-20 12:05:00||5156||5157||5157||5155|10
1708431000000|2024-02-20 12:10:00|5198|5155|5197|5157|5198|5157|5160|5155|100
1708431300000|2024-02-20 12:15:00||5160||5155||5160||5155|0
1708431600000|2024-02-20 12:20:00|||||||||2
1708431900000|2024-02-20 12:25:00|5185|5158|5184|5156|5185|5160|5184|5155|158
1708432200000|2024-02-20 12:30:00||5157||5156||5157||5156|156
1708432500000|2024-02-20 12:35:00||5157||5160||5160||5157|0
1708432800000|2024-02-20 12:40:00||5165||5175||5175||5165|118
1708433100000|2024-02-20 12:45:00|5182|5165|5175|5160|5182|5165|5175|5160|239
1708433400000|2024-02-20 12:50:00|5174||5175||5175||5174||0
1708433700000|2024-02-20 12:55:00|5174||5175||5175||5174||0
1708434000000|2024-02-20 13:00:00|5174||5175||5175||5174||443
1708434300000|2024-02-20 13:05:00|5174|5170|5180|5160|5180|5171|5174|5160|1172
1708434600000|2024-02-20 13:10:00|||||||||22
1708434900000|2024-02-20 13:15:00|||||||||14
1708435200000|2024-02-20 13:20:00|5179||5179||5179||5179||60
1708435500000|2024-02-20 13:25:00|5180||5180||5180||5180||3
1708435800000|2024-02-20 13:30:00|5170|5162|5170|5162|5170|5162|5170|5162|8
1708436100000|2024-02-20 13:35:00|5169||5170||5170||5169||38
1708436400000|2024-02-20 13:40:00|5166|5165|5170|5165|5170|5166|5166|5165|609
1708436700000|2024-02-20 13:45:00|5169|5162|5170|5167|5170|5167|5169|5162|704
1708437000000|2024-02-20 13:50:00|5169|5165|5172|5160|5173|5165|5165|5160|6366
1708437300000|2024-02-20 13:55:00|5170||5165||5170||5165||870
1708437600000|2024-02-20 14:00:00|5162|5159|5160|5152|5170|5159|5159|5152|4673
1708437900000|2024-02-20 14:05:00|5158|5153|5159|5153|5160|5153|5158|5153|1915
1708438200000|2024-02-20 14:10:00|5156|5152|5159|5156|5159|5158|5156|5150|4575
1708438500000|2024-02-20 14:15:00|5158||5158||5158||5157||1207
1708438800000|2024-02-20 14:20:00|5155|5151|5150|5143|5155|5151|5146|5132|2653
1708439100000|2024-02-20 14:25:00|5148|5142|5151|5147|5151|5147|5136|5132|3800
1708439400000|2024-02-20 14:30:00|5150|5132|5153|5149|5159|5156|5129|5126|449114
1708439700000|2024-02-20 14:35:00|5152|5148|5163|5162|5172|5170|5144|5143|281521
1708440000000|2024-02-20 14:40:00|5162|5161|5183|5182|5187|5186|5162|5161|258780
1708440300000|2024-02-20 14:45:00|5184|5183|5174|5173|5187|5186|5171|5170|201600
1708440600000|2024-02-20 14:50:00|5175|5174|5185|5184|5187|5186|5171|5170|358830
1708440900000|2024-02-20 14:55:00|5184|5183|5188|5187|5191|5190|5183|5182|197017
1708441200000|2024-02-20 15:00:00|5187|5186|5188|5187|5195|5194|5184|5183|236322
1708441500000|2024-02-20 15:05:00|5187|5188|5185|5184|5190|5189|5176|5175|138405
1708441800000|2024-02-20 15:10:00|5186|5185|5173|5172|5189|5188|5172|5171|198565
1708442100000|2024-02-20 15:15:00|5172|5171|5171|5170|5177|5176|5169|5168|131210
1708442400000|2024-02-20 15:20:00|5170|5169|5188|5187|5188|5187|5167|5166|234130
1708442700000|2024-02-20 15:25:00|5189|5188|5182|5181|5194|5193|5181|5180|140582
1708443000000|2024-02-20 15:30:00|5183|5182|5193|5192|5194|5193|5179|5178|140406
1708443300000|2024-02-20 15:35:00|5192|5191|5198|5197|5198|5197|5186|5185|119989
1708443600000|2024-02-20 15:40:00|5197|5196|5199|5198|5206|5205|5197|5196|197862
1708443900000|2024-02-20 15:45:00|5200|5199|5210|5209|5211|5210|5198|5197|112151
1708444200000|2024-02-20 15:50:00|5211|5210|5212|5211|5219|5218|5210|5209|187069
1708444500000|2024-02-20 15:55:00|5213|5212|5217|5216|5219|5218|5211|5210|143315
1708444800000|2024-02-20 16:00:00|5218|5217|5207|5206|5220|5219|5203|5202|123697
1708445100000|2024-02-20 16:05:00|5206|5205|5197|5196|5210|5209|5197|5196|146815
1708445400000|2024-02-20 16:10:00|5198|5197|5192|5191|5198|5197|5190|5189|99692
1708445700000|2024-02-20 16:15:00|5191|5190|5203|5202|5204|5203|5190|5189|179391
1708446000000|2024-02-20 16:20:00|5202|5203|5210|5209|5210|5209|5198|5197|217257
1708446300000|2024-02-20 16:25:00|5211|5210|5219|5218|5220|5219|5211|5210|206455
1708446600000|2024-02-20 16:30:00|5220|5219|5224|5223|5224|5223|5214|5213|249332
1708446900000|2024-02-20 16:35:00|5223|5222|5216|5215|5224|5222|5216|5215|171766
1708447200000|2024-02-20 16:40:00|5215|5214|5214|5213|5217|5216|5207|5206|173884
1708447500000|2024-02-20 16:45:00|5213|5212|5198|5197|5213|5212|5198|5197|238830
1708447800000|2024-02-20 16:50:00|5197|5196|5197|5196|5199|5198|5193|5192|168794
1708448100000|2024-02-20 16:55:00|5196|5195|5203|5202|5203|5202|5193|5192|109053
1708448400000|2024-02-20 17:00:00|5202|5201|5194|5193|5203|5202|5192|5191|105583
1708448700000|2024-02-20 17:05:00|5195|5194|5206|5205|5208|5207|5194|5194|132294
1708449000000|2024-02-20 17:10:00|5205|5204|5202|5201|5208|5207|5199|5198|101599
1708449300000|2024-02-20 17:15:00|5201|5200|5204|5203|5209|5208|5201|5200|96806
1708449600000|2024-02-20 17:20:00|5205|5204|5203|5202|5208|5207|5203|5202|73545
1708449900000|2024-02-20 17:25:00|5204|5203|5203|5202|5205|5204|5200|5199|108961
1708450200000|2024-02-20 17:30:00|5202|5201|5195|5194|5202|5201|5193|5192|101917
1708450500000|2024-02-20 17:35:00|5194|5193|5189|5188|5196|5195|5188|5187|98407
1708450800000|2024-02-20 17:40:00|5190|5189|5194|5193|5195|5194|5190|5189|80418
1708451100000|2024-02-20 17:45:00|5195|5194|5195|5194|5201|5200|5195|5194|110956
1708451400000|2024-02-20 17:50:00|5194|5193|5189|5188|5197|5196|5189|5188|105182
1708451700000|2024-02-20 17:55:00|5190|5189|5190|5189|5191|5191|5186|5186|121024
1708452000000|2024-02-20 18:00:00|5191|5190|5185|5184|5191|5190|5185|5184|501645
1708452300000|2024-02-20 18:05:00|5184|5183|5185|5184|5186|5185|5180|5179|91507
1708452600000|2024-02-20 18:10:00|5184|5183|5182|5181|5188|5187|5181|5180|67506
1708452900000|2024-02-20 18:15:00|5181|5180|5188|5187|5188|5187|5179|5178|91728
1708453200000|2024-02-20 18:20:00|5187|5186|5193|5192|5193|5192|5187|5186|94887
1708453500000|2024-02-20 18:25:00|5192|5191|5188|5187|5193|5192|5187|5186|123766
1708453800000|2024-02-20 18:30:00|5187|5186|5174|5173|5187|5186|5171|5170|282724
1708454100000|2024-02-20 18:35:00|5175|5174|5186|5185|5186|5185|5173|5172|189552
1708454400000|2024-02-20 18:40:00|5185|5184|5191|5190|5191|5190|5182|5181|91991
1708454700000|2024-02-20 18:45:00|5190|5189|5189|5188|5192|5191|5188|5187|76810
1708455000000|2024-02-20 18:50:00|5190|5189|5191|5190|5196|5195|5189|5188|92533
1708455300000|2024-02-20 18:55:00|5190|5189|5195|5194|5195|5195|5190|5189|64421
1708455600000|2024-02-20 19:00:00|5196|5195|5187|5186|5196|5195|5186|5185|205134
1708455900000|2024-02-20 19:05:00|5186|5187|5185|5184|5187|5187|5182|5181|93545
1708456200000|2024-02-20 19:10:00|5184|5183|5180|5179|5185|5183|5180|5179|94191
1708456500000|2024-02-20 19:15:00|5179|5178|5187|5186|5187|5186|5177|5176|153599
1708456800000|2024-02-20 19:20:00|5186|5187|5179|5178|5188|5187|5178|5177|221104
1708457100000|2024-02-20 19:25:00|5178|5177|5180|5179|5185|5184|5177|5176|92450
1708457400000|2024-02-20 19:30:00|5179|5178|5176|5175|5181|5180|5173|5172|104876
1708457700000|2024-02-20 19:35:00|5175|5174|5179|5178|5180|5179|5174|5173|166887
1708458000000|2024-02-20 19:40:00|5178|5177|5176|5175|5179|5178|5174|5174|86635
1708458300000|2024-02-20 19:45:00|5177|5176|5187|5186|5187|5186|5175|5174|193039
1708458600000|2024-02-20 19:50:00|5188|5187|5188|5187|5188|5187|5184|5183|117475
1708458900000|2024-02-20 19:55:00|5187|5188|5191|5190|5193|5192|5187|5188|170506
1708459200000|2024-02-20 20:00:00|5190|5189|5194|5193|5194|5193|5189|5188|131882
1708459500000|2024-02-20 20:05:00|5195|5194|5194|5193|5196|5195|5192|5191|110077
1708459800000|2024-02-20 20:10:00|5195|5194|5193|5192|5197|5196|5192|5192|112793
1708460100000|2024-02-20 20:15:00|5192|5191|5192|5191|5195|5194|5189|5188|104693
1708460400000|2024-02-20 20:20:00|5193|5192|5198|5197|5198|5197|5193|5192|211762
1708460700000|2024-02-20 20:25:00|5199|5198|5198|5197|5200|5199|5197|5196|186554
1708461000000|2024-02-20 20:30:00|5199|5198|5179|5178|5199|5198|5174|5174|310661
1708461300000|2024-02-20 20:35:00|5180|5179|5185|5184|5187|5186|5178|5177|388195
1708461600000|2024-02-20 20:40:00|5186|5185|5189|5188|5193|5192|5184|5183|274868
1708461900000|2024-02-20 20:45:00|5188|5187|5186|5185|5188|5187|5185|5184|301818
1708462200000|2024-02-20 20:50:00|5185|5184|5179|5178|5189|5188|5177|5176|419657
1708462500000|2024-02-20 20:55:00|5180|5179|5179|5178|5182|5181|5174|5173|954622
1708462800000|2024-02-20 21:00:00|5181|5177|5199|5178|5220|5178|5181|5126|95799
1708463100000|2024-02-20 21:05:00|5192||5192||5192||5192||16353
1708463700000|2024-02-20 21:15:00|5191|5186|5185|5178|5191|5186|5185|5178|7619
1708464000000|2024-02-20 21:20:00|||||||||309
1708464600000|2024-02-20 21:30:00|5184||5184||5184||5184||0
1708464900000|2024-02-20 21:35:00|5183||5183||5183||5183||50
1708465200000|2024-02-20 21:40:00|5182|5177|5183|5179|5184|5179|5178|5177|6462
1708465500000|2024-02-20 21:45:00|||||||||1579
1708465800000|2024-02-20 21:50:00|||||||||20098
1708466100000|2024-02-20 21:55:00|||||||||120
1708466400000|2024-02-20 22:00:00|5180||5180||5180||5180||15
1708466700000|2024-02-20 22:05:00|||||||||16
1708467000000|2024-02-20 22:10:00||5177||5177||5177||5177|0
1708467300000|2024-02-20 22:15:00|||||||||199
1708467600000|2024-02-20 22:20:00|||||||||1
1708468200000|2024-02-20 22:30:00|||||||||1
1708468500000|2024-02-20 22:35:00|||||||||28
1708468800000|2024-02-20 22:40:00|||||||||1
1708469100000|2024-02-20 22:45:00|||||||||127
1708469400000|2024-02-20 22:50:00|||||||||75
1708469700000|2024-02-20 22:55:00|||||||||155
1708470000000|2024-02-20 23:00:00|||||||||24
1708470300000|2024-02-20 23:05:00|5178|5150|5178|5160|5178|5177|5177|5150|654
1708470600000|2024-02-20 23:10:00|5168|5165|5178|5175|5178|5175|5165|5165|1118
1708470900000|2024-02-20 23:15:00|5180||5180||5180||5180||0
1708471200000|2024-02-20 23:20:00|||||||||12
1708471500000|2024-02-20 23:25:00||5176||5176||5176||5176|40
1708471800000|2024-02-20 23:30:00|5178|5177|5180|5177|5180|5177|5178|5177|101
1708472100000|2024-02-20 23:35:00||5178||5178||5178||5178|0
1708472400000|2024-02-20 23:40:00||5176||5175||5176||5175|257
1708472700000|2024-02-20 23:45:00|||||||||5
1708473300000|2024-02-20 23:55:00|||||||||20
1708473900000|2024-02-21 00:05:00|5179||5180||5180||5176||8000
1708474500000|2024-02-21 00:15:00||5165||5166||5166||5165|101
1708474800000|2024-02-21 00:20:00|||||||||5
1708475100000|2024-02-21 00:25:00|||||||||4
1708475400000|2024-02-21 00:30:00|||||||||4
1708476000000|2024-02-21 00:40:00|||||||||92
1708476600000|2024-02-21 00:50:00|5178||5178||5178||5178||0
1708476900000|2024-02-21 00:55:00|5168|5168|5180|5166|5180|5174|5168|5166|10745
1708506000000|2024-02-21 09:00:00|5300|5030|5223|5150|5300|5150|5195|5030|0
1708506600000|2024-02-21 09:10:00|5222|5151|5222|5151|5222|5151|5222|5151|0
1708507800000|2024-02-21 09:30:00|5183|5158|5223|5150|5223|5169|5183|5150|92
1708508100000|2024-02-21 09:35:00|5222|5151|5223|5150|5223|5165|5185|5150|232
1708508400000|2024-02-21 09:40:00||5151||5151||5151||5151|5
1708509000000|2024-02-21 09:50:00|5184||5222||5223||5184||50
1708509900000|2024-02-21 10:05:00|5200||5199||5200||5199||0
1708511100000|2024-02-21 10:25:00|5187||5187||5187||5186||0
1708511400000|2024-02-21 10:30:00|5186|5150|5187|5149|5187|5150|5186|5149|0
1708511700000|2024-02-21 10:35:00|5186|5150|5187|5149|5187|5150|5186|5149|0
1708512000000|2024-02-21 10:40:00||5150||5149||5150||5149|0
1708512300000|2024-02-21 10:45:00|5188|5150|5188|5150|5188|5150|5188|5149|0
1708512600000|2024-02-21 10:50:00|5187|5149|5188|5150|5188|5150|5187|5149|0
1708512900000|2024-02-21 10:55:00|5186||5187||5187||5186||0
1708513200000|2024-02-21 11:00:00|5186||5187||5187||5186||0
1708513800000|2024-02-21 11:10:00|5186||5187||5187||5186||0
1708514100000|2024-02-21 11:15:00|5186||5187||5187||5186||4
1708514400000|2024-02-21 11:20:00|5186||5187||5187||5186||0
1708514700000|2024-02-21 11:25:00|5186||5186||5187||5185||27
1708515000000|2024-02-21 11:30:00|5187||5187||5187||5186||0
1708515300000|2024-02-21 11:35:00|5186||5187||5187||5186||0
1708515600000|2024-02-21 11:40:00|5185||5187||5187||5185||5
1708515900000|2024-02-21 11:45:00|5186|5153|5187|5154|5187|5154|5186|5153|0
1708516200000|2024-02-21 11:50:00|5186||5187||5187||5186||0
1708516500000|2024-02-21 11:55:00|5186|5160|5187|5153|5187|5170|5186|5153|21
1708516800000|2024-02-21 12:00:00|5185|5160|5166|5161|5187|5161|5166|5160|71
1708517100000|2024-02-21 12:05:00||5160||5160||5160||5160|0
1708517400000|2024-02-21 12:10:00|5187|5162|5187|5160|5187|5162|5187|5160|175
1708517700000|2024-02-21 12:15:00||5166||5167||5167||5166|137
1708518000000|2024-02-21 12:20:00||5166||5166||5166||5166|0
1708518300000|2024-02-21 12:25:00||5167||5167||5167||5166|27
1708519800000|2024-02-21 12:50:00|5180|5166|5187|5166|5187|5170|5180|5166|68
1708520100000|2024-02-21 12:55:00|5180|5167|5187|5166|5187|5167|5180|5166|1
1708520400000|2024-02-21 13:00:00|5186|5167|5177|5166|5200|5167|5177|5166|217
1708520700000|2024-02-21 13:05:00||5167||5166||5167||5166|2000
1708521000000|2024-02-21 13:10:00||5167||5167||5167||5167|0
1708521300000|2024-02-21 13:15:00||5166||5166||5167||5166|16
1708521600000|2024-02-21 13:20:00||5167||5166||5167||5166|7
1708521900000|2024-02-21 13:25:00|5176|5170|5170|5166|5177|5170|5170|5166|600
1708522200000|2024-02-21 13:30:00|5169||5170||5170||5169||198
1708522500000|2024-02-21 13:35:00|5177|5170|5170|5166|5177|5170|5168|5166|4345
1708522800000|2024-02-21 13:40:00|5172||5168||5172||5168||34
1708523100000|2024-02-21 13:45:00|5167||5167||5167||5167||5300
1708523400000|2024-02-21 13:50:00|5166|5160|5166|5160|5166|5161|5166|5160|328
1708523700000|2024-02-21 13:55:00||5161||5161||5161||5160|4
1708524000000|2024-02-21 14:00:00|||||||||6
1708524300000|2024-02-21 14:05:00|||||||||2804
1708524600000|2024-02-21 14:10:00|5177||5167||5177||5167||2
1708524900000|2024-02-21 14:15:00|5166||5166||5166||5166||97
1708525200000|2024-02-21 14:20:00||5163||5163||5163||5163|2000
1708525500000|2024-02-21 14:25:00|5167|5164|5176|5163|5197|5181|5167|5163|2242
1708525800000|2024-02-21 14:30:00|5175|5164|5126|5124|5175|5170|5123|5120|397261
1708526100000|2024-02-21 14:35:00|5125|5125|5127|5126|5132|5131|5114|5113|339886
1708526400000|2024-02-21 14:40:00|5128|5127|5141|5140|5142|5141|5122|5121|279444
1708526700000|2024-02-21 14:45:00|5142|5141|5158|5157|5160|5159|5141|5140|301821
1708527000000|2024-02-21 14:50:00|5159|5158|5151|5150|5170|5169|5147|5146|151010
1708527300000|2024-02-21 14:55:00|5152|5151|5154|5153|5154|5153|5134|5133|155686
1708527600000|2024-02-21 15:00:00|5155|5154|5171|5170|5171|5170|5147|5146|180699
1708527900000|2024-02-21 15:05:00|5172|5171|5174|5173|5177|5176|5163|5162|204858
1708528200000|2024-02-21 15:10:00|5175|5174|5169|5168|5182|5181|5167|5166|259336
1708528500000|2024-02-21 15:15:00|5168|5167|5177|5176|5177|5176|5168|5167|143853
1708528800000|2024-02-21 15:20:00|5178|5177|5181|5180|5186|5185|5177|5176|181619
1708529100000|2024-02-21 15:25:00|5180|5179|5186|5185|5186|5185|5175|5174|142535
1708529400000|2024-02-21 15:30:00|5185|5184|5183|5182|5189|5188|5179|5178|98671
1708529700000|2024-02-21 15:35:00|5182|5181|5178|5177|5185|5184|5172|5171|257511
1708530000000|2024-02-21 15:40:00|5179|5178|5181|5180|5181|5180|5177|5176|90425
1708530300000|2024-02-21 15:45:00|5182|5181|5190|5189|5192|5191|5177|5176|336027
1708530600000|2024-02-21 15:50:00|5191|5190|5189|5188|5197|5196|5188|5187|153427
1708530900000|2024-02-21 15:55:00|5188|5187|5199|5198|5199|5198|5188|5187|144134
1708531200000|2024-02-21 16:00:00|5200|5199|5191|5190|5200|5199|5191|5190|127431
1708531500000|2024-02-21 16:05:00|5192|5191|5196|5195|5198|5197|5189|5188|182260
1708531800000|2024-02-21 16:10:00|5197|5196|5214|5213|5215|5214|5197|5196|160322
1708532100000|2024-02-21 16:15:00|5213|5212|5216|5215|5218|5217|5212|5211|165564
1708532400000|2024-02-21 16:20:00|5217|5216|5205|5204|5220|5219|5205|5204|94612
1708532700000|2024-02-21 16:25:00|5204|5203|5209|5208|5209|5208|5201|5200|105140
1708533000000|2024-02-21 16:30:00|5208|5207|5206|5205|5210|5209|5204|5203|94903
1708533300000|2024-02-21 16:35:00|5205|5204|5204|5203|5208|5207|5201|5200|104124
1708533600000|2024-02-21 16:40:00|5205|5204|5213|5212|5213|5212|5204|5203|98717
1708533900000|2024-02-21 16:45:00|5214|5213|5217|5216|5217|5216|5211|5210|112418
1708534200000|2024-02-21 16:50:00|5218|5217|5222|5221|5222|5221|5217|5216|90013
1708534500000|2024-02-21 16:55:00|5221|5222|5220|5219|5223|5222|5215|5214|98838
1708534800000|2024-02-21 17:00:00|5219|5218|5219|5218|5224|5223|5214|5213|95720
1708535100000|2024-02-21 17:05:00|5218|5217|5220|5219|5220|5219|5214|5213|90799
1708535400000|2024-02-21 17:10:00|5221|5220|5217|5216|5221|5220|5214|5213|86075
1708535700000|2024-02-21 17:15:00|5216|5217|5223|5223|5225|5224|5216|5217|82772
1708536000000|2024-02-21 17:20:00|5224|5224|5225|5224|5225|5224|5222|5222|62914
1708536300000|2024-02-21 17:25:00|5224|5223|5222|5221|5225|5223|5219|5218|99671
1708536600000|2024-02-21 17:30:00|5223|5222|5222|5221|5225|5224|5221|5220|99783
1708536900000|2024-02-21 17:35:00|5223|5222|5217|5216|5223|5222|5216|5215|63426
1708537200000|2024-02-21 17:40:00|5218|5217|5218|5217|5220|5219|5215|5214|83715
1708537500000|2024-02-21 17:45:00|5219|5218|5228|5227|5228|5227|5219|5218|99546
1708537800000|2024-02-21 17:50:00|5229|5228|5233|5232|5234|5233|5229|5228|94395
1708538100000|2024-02-21 17:55:00|5234|5233|5232|5231|5234|5233|5229|5228|97419
1708538400000|2024-02-21 18:00:00|5231|5230|5220|5219|5232|5231|5212|5211|148431
1708538700000|2024-02-21 18:05:00|5219|5218|5230|5229|5230|5229|5218|5217|103054
1708539000000|2024-02-21 18:10:00|5229|5228|5233|5232|5234|5233|5227|5226|65512
1708539300000|2024-02-21 18:15:00|5234|5233|5236|5235|5239|5238|5232|5232|106895
1708539600000|2024-02-21 18:20:00|5237|5236|5239|5238|5240|5239|5233|5233|92684
1708539900000|2024-02-21 18:25:00|5238|5237|5236|5235|5239|5238|5235|5234|83521
1708540200000|2024-02-21 18:30:00|5237|5236|5233|5232|5239|5238|5233|5232|97535
1708540500000|2024-02-21 18:35:00|5234|5233|5238|5237|5240|5239|5234|5233|121543
1708540800000|2024-02-21 18:40:00|5239|5238|5237|5236|5240|5239|5235|5234|131500
1708541100000|2024-02-21 18:45:00|5238|5237|5246|5245|5247|5246|5238|5237|158691
1708541400000|2024-02-21 18:50:00|5245|5244|5250|5249|5251|5250|5243|5242|218089
1708541700000|2024-02-21 18:55:00|5249|5248|5249|5248|5250|5249|5245|5244|115107
1708542000000|2024-02-21 19:00:00|5248|5247|5253|5252|5255|5254|5237|5236|306897
1708542300000|2024-02-21 19:05:00|5252|5251|5250|5249|5253|5252|5249|5248|170391
1708542600000|2024-02-21 19:10:00|5249|5248|5243|5242|5253|5252|5241|5240|271825
1708542900000|2024-02-21 19:15:00|5242|5241|5253|5252|5254|5253|5240|5239|193052
1708543200000|2024-02-21 19:20:00|5254|5253|5251|5250|5255|5254|5243|5242|365132
1708543500000|2024-02-21 19:25:00|5250|5249|5258|5257|5262|5262|5248|5247|194459
1708543800000|2024-02-21 19:30:00|5259|5258|5253|5252|5260|5259|5252|5251|146880
1708544100000|2024-02-21 19:35:00|5254|5253|5254|5253|5257|5256|5251|5250|187821
1708544400000|2024-02-21 19:40:00|5253|5252|5243|5242|5253|5252|5242|5241|198428
1708544700000|2024-02-21 19:45:00|5242|5241|5243|5242|5244|5243|5239|5238|156493
1708545000000|2024-02-21 19:50:00|5244|5243|5244|5243|5246|5245|5242|5241|153977
1708545300000|2024-02-21 19:55:00|5245|5244|5248|5247|5249|5248|5244|5243|150385
1708545600000|2024-02-21 20:00:00|5247|5246|5243|5242|5248|5247|5239|5238|178420
1708545900000|2024-02-21 20:05:00|5244|5243|5239|5238|5246|5245|5238|5237|129931
1708546200000|2024-02-21 20:10:00|5238|5237|5241|5240|5241|5240|5235|5234|162769
1708546500000|2024-02-21 20:15:00|5240|5239|5242|5241|5247|5246|5234|5233|142457
1708546800000|2024-02-21 20:20:00|5241|5240|5237|5236|5242|5240|5235|5234|147055
1708547100000|2024-02-21 20:25:00|5238|5237|5242|5241|5242|5241|5238|5237|127021
1708547400000|2024-02-21 20:30:00|5243|5242|5248|5247|5249|5248|5237|5236|256940
1708547700000|2024-02-21 20:35:00|5249|5248|5255|5254|5257|5256|5249|5248|253675
1708548000000|2024-02-21 20:40:00|5256|5255|5259|5258|5262|5261|5255|5254|347398
1708548300000|2024-02-21 20:45:00|5260|5259|5253|5252|5260|5259|5251|5250|294004
1708548600000|2024-02-21 20:50:00|5254|5253|5260|5259|5260|5259|5253|5252|365071
1708548900000|2024-02-21 20:55:00|5261|5260|5268|5267|5268|5267|5261|5260|941213
1708549200000|2024-02-21 21:00:00|5273|5266|5270|5266|5273|5266|5270|5121|62714
1708549500000|2024-02-21 21:05:00|5266|5246|5266|5246|5266|5246|5266|5246|75652
1708549800000|2024-02-21 21:10:00||5226||5250||5250||5226|3
1708550100000|2024-02-21 21:15:00|5263|5251|5260|5256|5265|5256|5260|5251|95
1708550400000|2024-02-21 21:20:00|5265|5257|5264|5257|5265|5261|5264|5257|50343
1708550700000|2024-02-21 21:25:00||5256||5256||5256||5256|0
1708551000000|2024-02-21 21:30:00|5270|5266|5266|5261|5273|5269|5265|5261|7493
1708551300000|2024-02-21 21:35:00|5264|5251|5264|5255|5264|5261|5254|5251|5433
1708551600000|2024-02-21 21:40:00||5256||5256||5256||5255|23
1708552200000|2024-02-21 21:50:00||5261||5261||5261||5261|80008
1708552500000|2024-02-21 21:55:00||5262||5261||5262||5261|62844
1708552800000|2024-02-21 22:00:00|5273|5264|5273|5264|5273|5264|5273|5264|459
1708553100000|2024-02-21 22:05:00|5272||5270||5272||5270||234
1708553400000|2024-02-21 22:10:00|5266||5270||5270||5266||134
1708553700000|2024-02-21 22:15:00|||||||||1
1708554300000|2024-02-21 22:25:00|||||||||3
1708554600000|2024-02-21 22:30:00||5256||5256||5256||5256|241
1708554900000|2024-02-21 22:35:00|||||||||7
1708555200000|2024-02-21 22:40:00||5266||5256||5266||5256|300
1708555500000|2024-02-21 22:45:00|||||||||50
1708556100000|2024-02-21 22:55:00|5266||5266||5266||5266||30
1708556400000|2024-02-21 23:00:00|5270|5257|5270|5257|5270|5257|5270|5257|0
1708556700000|2024-02-21 23:05:00|||||||||10
1708557000000|2024-02-21 23:10:00|||||||||4
1708557300000|2024-02-21 23:15:00|5268||5268||5268||5268||0
1708557900000|2024-02-21 23:25:00|5270||5270||5270||5270||163
1708559700000|2024-02-21 23:55:00||5256||5260||5260||5256|20
1708560000000|2024-02-22 00:00:00|||||||||77
1708560300000|2024-02-22 00:05:00|||||||||72
1708560900000|2024-02-22 00:15:00|||||||||55
1708561500000|2024-02-22 00:25:00|||||||||1
1708561800000|2024-02-22 00:30:00|||||||||12
1708562100000|2024-02-22 00:35:00|||||||||10
1708562400000|2024-02-22 00:40:00||5258||5258||5258||5258|310
1708562700000|2024-02-22 00:45:00|||||||||72
1708563000000|2024-02-22 00:50:00||5259||5259||5259||5259|52
1708563300000|2024-02-22 00:55:00|5269|5258|5269|5258|5269|5258|5269|5258|347
1708592400000|2024-02-22 09:00:00|5600|4235|5288|5247|5600|5258|5276|4235|95
1708592700000|2024-02-22 09:05:00||5260||5260||5260||5260|10
1708593000000|2024-02-22 09:10:00||5252||5267||5267||5252|0
1708593600000|2024-02-22 09:20:00|5300||5287||5300||5287||0
1708593900000|2024-02-22 09:25:00|5283|5260|5287|5260|5287|5260|5283|5260|172
1708594200000|2024-02-22 09:30:00|5300||5287||5300||5287||0
1708594800000|2024-02-22 09:40:00||5253||5271||5271||5253|0
1708595100000|2024-02-22 09:45:00|5285||5285||5285||5285||0
1708596000000|2024-02-22 10:00:00||5272||5273||5273||5272|0
1708596300000|2024-02-22 10:05:00||5274||5269||5275||5255|0
1708596600000|2024-02-22 10:10:00|5286||5286||5286||5286||0
1708596900000|2024-02-22 10:15:00||5270||5273||5273||5270|0
1708597500000|2024-02-22 10:25:00||5274||5276||5277||5274|0
1708597800000|2024-02-22 10:30:00||5270||5271||5271||5270|0
1708598100000|2024-02-22 10:35:00|5300||5286||5300||5286||1
1708598400000|2024-02-22 10:40:00|5300|5276|5286|5271|5300|5280|5286|5270|1
1708598700000|2024-02-22 10:45:00||5270||5270||5271||5270|0
1708599000000|2024-02-22 10:50:00|5300|5271|5286|5270|5300|5271|5286|5270|0
1708599300000|2024-02-22 10:55:00||5271||5270||5271||5270|0
1708599600000|2024-02-22 11:00:00|5300|5271|5285|5270|5300|5271|5285|5270|0
1708599900000|2024-02-22 11:05:00|5300|5275|5299|5280|5300|5280|5285|5270|0
1708600500000|2024-02-22 11:15:00|5300|5281|5300|5280|5300|5281|5299|5280|0
1708600800000|2024-02-22 11:20:00||5281||5267||5281||5266|9
1708601100000|2024-02-22 11:25:00|5296|5270|5300|5271|5300|5271|5289|5270|91
1708601700000|2024-02-22 11:35:00||5272||5273||5273||5272|2
1708602000000|2024-02-22 11:40:00|5285||5285||5285||5285||0
1708602300000|2024-02-22 11:45:00|5300|5285|5300|5285|5300|5285|5295|5285|118
1708602600000|2024-02-22 11:50:00|5295|5272|5285|5273|5295|5273|5285|5272|891
1708602900000|2024-02-22 11:55:00|5290||5290||5290||5290||0
1708603200000|2024-02-22 12:00:00|5283|5279|5283|5276|5283|5280|5283|5272|418
1708603500000|2024-02-22 12:05:00|5282||5287||5287||5280||216
1708603800000|2024-02-22 12:10:00|||||||||15
1708604100000|2024-02-22 12:15:00|||||||||29
1708604400000|2024-02-22 12:20:00||5274||5276||5276||5274|0
1708604700000|2024-02-22 12:25:00||5280||5277||5280||5276|0
1708605000000|2024-02-22 12:30:00|5286|5280|5287|5281|5287|5281|5281|5274|330
1708605300000|2024-02-22 12:35:00||5276||5283||5283||5276|0
1708605600000|2024-02-22 12:40:00||5278||5278||5286||5278|181
1708605900000|2024-02-22 12:45:00||5274||5278||5278||5274|0
1708606200000|2024-02-22 12:50:00|5285|5274|5287|5271|5287|5275|5282|5270|404
1708606500000|2024-02-22 12:55:00|5288||5286||5288||5286||0
1708606800000|2024-02-22 13:00:00||5272||5273||5273||5272|237
1708607100000|2024-02-22 13:05:00|5280||5286||5286||5280||73
1708607400000|2024-02-22 13:10:00|5288|5274|5288|5274|5288|5275|5285|5274|150
1708607700000|2024-02-22 13:15:00||5275||5274||5275||5274|120
1708608000000|2024-02-22 13:20:00|5287|5275|5288|5274|5288|5275|5287|5274|103
1708608300000|2024-02-22 13:25:00||5275||5274||5275||5274|130
1708608600000|2024-02-22 13:30:00||5275||5272||5275||5270|251
1708608900000|2024-02-22 13:35:00|5284|5273|5284|5277|5288|5278|5281|5273|300
1708609200000|2024-02-22 13:40:00|5282|5275|5283|5275|5284|5277|5280|5274|1371
1708609500000|2024-02-22 13:45:00|5280|5274|5276|5268|5286|5275|5276|5266|1011
1708609800000|2024-02-22 13:50:00|5279|5266|5288|5264|5288|5270|5273|5264|800
1708610100000|2024-02-22 13:55:00|5271|5266|5288|5264|5288|5270|5271|5260|311
1708610400000|2024-02-22 14:00:00|5274|5260|5273|5260|5285|5260|5270|5260|16
1708611000000|2024-02-22 14:10:00|5269||5273||5273||5269||344
1708611300000|2024-02-22 14:15:00|5276|5276|5285|5276|5288|5276|5276|5276|0
1708611600000|2024-02-22 14:20:00|5288|5260|5288|5261|5289|5271|5280|5260|549
1708611900000|2024-02-22 14:25:00|5289|5267|5300|5271|5300|5289|5289|5261|808
1708612200000|2024-02-22 14:30:00|5298|5272|5296|5293|5315|5311|5276|5271|511487
1708612500000|2024-02-22 14:35:00|5297|5295|5322|5321|5325|5324|5292|5290|274710
1708612800000|2024-02-22 14:40:00|5321|5320|5322|5321|5330|5329|5315|5314|231209
1708613100000|2024-02-22 14:45:00|5323|5322|5338|5337|5349|5348|5322|5321|226665
1708613400000|2024-02-22 14:50:00|5337|5336|5345|5344|5355|5354|5335|5334|253065
1708613700000|2024-02-22 14:55:00|5344|5343|5356|5355|5356|5355|5339|5338|212923
1708614000000|2024-02-22 15:00:00|5357|5356|5357|5356|5358|5357|5347|5347|222970
1708614300000|2024-02-22 15:05:00|5356|5355|5339|5338|5360|5359|5339|5338|169653
1708614600000|2024-02-22 15:10:00|5340|5339|5356|5355|5360|5359|5340|5339|131403
1708614900000|2024-02-22 15:15:00|5355|5354|5358|5357|5368|5367|5355|5354|140898
1708615200000|2024-02-22 15:20:00|5359|5358|5367|5366|5368|5367|5355|5354|128884
1708615500000|2024-02-22 15:25:00|5366|5365|5359|5358|5367|5366|5356|5355|102446
1708615800000|2024-02-22 15:30:00|5358|5357|5363|5362|5365|5364|5348|5347|130313
1708616100000|2024-02-22 15:35:00|5364|5363|5367|5366|5371|5370|5360|5359|133619
1708616400000|2024-02-22 15:40:00|5366|5365|5365|5364|5371|5370|5363|5362|145438
1708616700000|2024-02-22 15:45:00|5364|5363|5366|5365|5366|5365|5360|5359|189868
1708617000000|2024-02-22 15:50:00|5365|5364|5369|5368|5375|5374|5364|5363|177266
1708617300000|2024-02-22 15:55:00|5368|5367|5360|5359|5368|5368|5360|5359|126863
1708617600000|2024-02-22 16:00:00|5361|5360|5361|5360|5363|5362|5358|5357|141247
1708617900000|2024-02-22 16:05:00|5362|5361|5357|5356|5362|5361|5354|5354|157277
1708618200000|2024-02-22 16:10:00|5358|5357|5362|5361|5362|5361|5357|5356|94613
1708618500000|2024-02-22 16:15:00|5363|5362|5364|5363|5371|5370|5363|5362|124545
1708618800000|2024-02-22 16:20:00|5365|5364|5360|5360|5366|5365|5360|5359|84984
1708619100000|2024-02-22 16:25:00|5361|5359|5364|5363|5365|5364|5360|5359|103604
1708619400000|2024-02-22 16:30:00|5363|5362|5365|5364|5366|5365|5360|5360|82133
1708619700000|2024-02-22 16:35:00|5366|5365|5365|5364|5369|5368|5362|5361|101777
1708620000000|2024-02-22 16:40:00|5366|5365|5375|5374|5377|5376|5365|5365|150071
1708620300000|2024-02-22 16:45:00|5376|5375|5380|5379|5380|5379|5374|5373|213878
1708620600000|2024-02-22 16:50:00|5381|5380|5379|5378|5381|5380|5372|5371|109539
1708620900000|2024-02-22 16:55:00|5380|5379|5382|5381|5386|5385|5379|5378|126803
1708621200000|2024-02-22 17:00:00|5381|5380|5379|5378|5383|5382|5377|5375|125459
1708621500000|2024-02-22 17:05:00|5378|5377|5377|5376|5379|5378|5371|5371|122909
1708621800000|2024-02-22 17:10:00|5376|5377|5376|5375|5379|5378|5375|5374|150408
1708622100000|2024-02-22 17:15:00|5377|5376|5377|5376|5378|5377|5374|5373|124246
1708622400000|2024-02-22 17:20:00|5378|5377|5383|5382|5383|5382|5377|5377|92192
1708622700000|2024-02-22 17:25:00|5382|5383|5387|5386|5388|5387|5382|5382|141269
1708623000000|2024-02-22 17:30:00|5386|5385|5388|5387|5391|5390|5384|5383|122843
1708623300000|2024-02-22 17:35:00|5389|5388|5387|5386|5389|5388|5385|5384|87505
1708623600000|2024-02-22 17:40:00|5386|5385|5382|5381|5386|5386|5381|5380|332805
1708623900000|2024-02-22 17:45:00|5383|5382|5364|5363|5383|5382|5364|5363|160362
1708624200000|2024-02-22 17:50:00|5365|5364|5367|5366|5369|5368|5360|5359|165329
1708624500000|2024-02-22 17:55:00|5366|5365|5355|5354|5368|5367|5355|5354|228642
1708624800000|2024-02-22 18:00:00|5354|5353|5362|5361|5364|5363|5351|5350|160872
1708625100000|2024-02-22 18:05:00|5363|5362|5367|5366|5368|5367|5358|5357|162473
1708625400000|2024-02-22 18:10:00|5366|5365|5345|5344|5367|5366|5345|5344|244885
1708625700000|2024-02-22 18:15:00|5344|5343|5334|5333|5344|5343|5333|5333|147970
1708626000000|2024-02-22 18:20:00|5335|5334|5330|5329|5339|5338|5330|5329|262352
1708626300000|2024-02-22 18:25:00|5329|5328|5352|5351|5352|5351|5325|5324|222470
1708626600000|2024-02-22 18:30:00|5353|5352|5335|5334|5354|5353|5335|5334|128369
1708626900000|2024-02-22 18:35:00|5334|5333|5345|5344|5345|5344|5332|5331|103569
1708627200000|2024-02-22 18:40:00|5344|5343|5341|5340|5344|5344|5339|5338|118391
1708627500000|2024-02-22 18:45:00|5340|5339|5337|5336|5340|5339|5329|5328|154715
1708627800000|2024-02-22 18:50:00|5336|5335|5339|5338|5340|5339|5334|5333|101588
1708628100000|2024-02-22 18:55:00|5338|5339|5339|5338|5340|5339|5334|5333|85912
1708628400000|2024-02-22 19:00:00|5338|5337|5345|5344|5345|5344|5332|5331|159510
1708628700000|2024-02-22 19:05:00|5346|5345|5348|5347|5351|5350|5343|5342|158378
1708629000000|2024-02-22 19:10:00|5349|5348|5354|5353|5355|5354|5343|5342|147741
1708629300000|2024-02-22 19:15:00|5353|5352|5357|5356|5361|5360|5352|5351|158038
1708629600000|2024-02-22 19:20:00|5358|5357|5363|5362|5363|5362|5357|5356|161326
1708629900000|2024-02-22 19:25:00|5362|5361|5365|5364|5373|5372|5362|5361|188729
1708630200000|2024-02-22 19:30:00|5364|5363|5348|5347|5366|5365|5347|5346|158712
1708630500000|2024-02-22 19:35:00|5349|5348|5346|5345|5355|5354|5345|5344|116618
1708630800000|2024-02-22 19:40:00|5345|5344|5340|5339|5346|5345|5339|5338|141058
1708631100000|2024-02-22 19:45:00|5341|5340|5346|5345|5346|5345|5340|5339|294924
1708631400000|2024-02-22 19:50:00|5345|5344|5346|5345|5349|5348|5344|5343|110089
1708631700000|2024-02-22 19:55:00|5347|5346|5335|5334|5348|5347|5331|5330|141385
1708632000000|2024-02-22 20:00:00|5334|5333|5342|5341|5344|5343|5334|5333|309652
1708632300000|2024-02-22 20:05:00|5341|5340|5340|5339|5345|5344|5340|5339|151855
1708632600000|2024-02-22 20:10:00|5339|5338|5341|5340|5344|5343|5337|5336|172838
1708632900000|2024-02-22 20:15:00|5340|5339|5344|5343|5345|5344|5338|5337|207586
1708633200000|2024-02-22 20:20:00|5345|5344|5357|5356|5357|5356|5344|5343|334419
1708633500000|2024-02-22 20:25:00|5358|5357|5361|5360|5364|5363|5357|5356|428128
1708633800000|2024-02-22 20:30:00|5360|5359|5355|5354|5361|5360|5355|5354|205183
1708634100000|2024-02-22 20:35:00|5354|5353|5358|5357|5364|5363|5354|5353|255345
1708634400000|2024-02-22 20:40:00|5359|5358|5350|5349|5359|5358|5350|5349|278031
1708634700000|2024-02-22 20:45:00|5349|5348|5339|5338|5349|5348|5339|5338|240697
1708635000000|2024-02-22 20:50:00|5338|5337|5338|5337|5342|5341|5335|5334|587721
1708635300000|2024-02-22 20:55:00|5339|5338|5338|5337|5346|5345|5338|5337|1093662
1708635600000|2024-02-22 21:00:00|5342|5336|5334|5323|5396|5336|5334|5275|115188
1708635900000|2024-02-22 21:05:00|5325|5322|5334|5327|5334|5327|5325|5322|69563
1708636200000|2024-02-22 21:10:00|||||||||10
1708636500000|2024-02-22 21:15:00|||||||||11
1708636800000|2024-02-22 21:20:00|5333|5325|5327|5326|5333|5328|5327|5325|57219
1708637100000|2024-02-22 21:25:00||5325||5326||5326||5325|72
1708637400000|2024-02-22 21:30:00||5325||5325||5326||5325|0
1708637700000|2024-02-22 21:35:00||5326||5326||5326||5325|657
1708638000000|2024-02-22 21:40:00||5325||5326||5326||5325|50
1708638300000|2024-02-22 21:45:00|||||||||19
1708638600000|2024-02-22 21:50:00|5325|5325|5325|5322|5325|5326|5325|5322|5445
1708638900000|2024-02-22 21:55:00|5324|5323|5318|5304|5324|5324|5318|5301|15079
1708639200000|2024-02-22 22:00:00|5312|5312|5326|5322|5327|5322|5312|5312|2218
1708639800000|2024-02-22 22:10:00|5324|5323|5325|5323|5327|5323|5324|5323|511
1708640100000|2024-02-22 22:15:00|||||||||3974
1708640700000|2024-02-22 22:25:00|5327|5324|5327|5323|5327|5324|5327|5323|300
1708641000000|2024-02-22 22:30:00||5324||5324||5325||5324|400
1708641300000|2024-02-22 22:35:00|5325|5325|5327|5324|5327|5325|5325|5324|457
1708641600000|2024-02-22 22:40:00||5325||5324||5325||5324|400
1708641900000|2024-02-22 22:45:00|5326|5323|5327|5321|5327|5323|5323|5321|6427
1708642200000|2024-02-22 22:50:00||5319||5319||5319||5319|1455
1708642800000|2024-02-22 23:00:00|||||||||1
1708643100000|2024-02-22 23:05:00|||||||||104
1708643400000|2024-02-22 23:10:00|||||||||1
1708644000000|2024-02-22 23:20:00|||||||||229
1708644300000|2024-02-22 23:25:00||5325||5325||5325||5325|501
1708644600000|2024-02-22 23:30:00|5330|5327|5330|5327|5330|5327|5330|5327|426
1708644900000|2024-02-22 23:35:00|5335|5330|5335|5330|5335|5330|5335|5330|100
1708646400000|2024-02-23 00:00:00|5337||5334||5337||5334||0
1708646700000|2024-02-23 00:05:00|||||||||4
1708647000000|2024-02-23 00:10:00||5325||5325||5325||5325|0
1708647900000|2024-02-23 00:25:00|5336||5333||5336||5333||26
1708648200000|2024-02-23 00:30:00|||||||||1
1708648500000|2024-02-23 00:35:00||5319||5319||5319||5319|0
1708648800000|2024-02-23 00:40:00|||||||||1
1708649100000|2024-02-23 00:45:00|||||||||3
1708649400000|2024-02-23 00:50:00|||||||||25
1708649700000|2024-02-23 00:55:00|||||||||5
1708678800000|2024-02-23 09:00:00|5500|4499|5363|5265|5500|5281|5363|4499|1
1708679100000|2024-02-23 09:05:00|5365||5363||5365||5363||0
1708679400000|2024-02-23 09:10:00|5365||5362||5365||5362||0
1708680000000|2024-02-23 09:20:00|5345|5325|5366|5325|5366|5325|5345|5265|1
1708680300000|2024-02-23 09:25:00|5365|5315|5334|5306|5366|5315|5334|5305|6
1708680900000|2024-02-23 09:35:00|5335|5296|5334|5291|5335|5296|5334|5291|9
1708681200000|2024-02-23 09:40:00||5292||5292||5292||5292|0
1708682100000|2024-02-23 09:55:00||5294||5295||5295||5294|0
1708684200000|2024-02-23 10:30:00|5386|5301|5343|5302|5386|5302|5343|5301|50
1708684800000|2024-02-23 10:40:00||5303||5308||5308||5303|0
1708686300000|2024-02-23 11:05:00||5327||5265||5327||5265|0
1708686600000|2024-02-23 11:10:00||5327||5327||5327||5327|0
1708686900000|2024-02-23 11:15:00|5355|5265|5385|5327|5385|5327|5355|5265|70
1708687200000|2024-02-23 11:20:00|5349||5385||5386||5349||32
1708687500000|2024-02-23 11:25:00|5386|5343|5385|5327|5386|5343|5385|5327|14
1708687800000|2024-02-23 11:30:00|5383|5265|5367|5301|5386|5327|5349|5265|11
1708688100000|2024-02-23 11:35:00|5348|5302|5365|5302|5386|5302|5348|5302|80
1708688400000|2024-02-23 11:40:00|5386|5325|5363|5309|5386|5325|5349|5308|1
1708688700000|2024-02-23 11:45:00|5364||5363||5364||5363||0
1708689000000|2024-02-23 11:50:00|5364||5364||5364||5363||0
1708689300000|2024-02-23 11:55:00|5386||5363||5386||5362||2
1708689600000|2024-02-23 12:00:00|5349|5305|5342|5313|5385|5313|5342|5278|22
1708689900000|2024-02-23 12:05:00||5312||5312||5313||5312|50
1708690200000|2024-02-23 12:10:00||5313||5313||5313||5313|0
1708690500000|2024-02-23 12:15:00|5351||5351||5351||5351||0
1708690800000|2024-02-23 12:20:00|5350|5314|5336|5313|5351|5319|5336|5313|2
1708691100000|2024-02-23 12:25:00|5351|5314|5351|5321|5351|5321|5336|5314|100
1708691400000|2024-02-23 12:30:00|5350|5322|5350|5321|5350|5323|5350|5313|0
1708691700000|2024-02-23 12:35:00|5336|5322|5343|5330|5350|5330|5336|5278|86
1708692300000|2024-02-23 12:45:00|||||||||20
1708692600000|2024-02-23 12:50:00|5341|5278|5348|5330|5349|5330|5341|5278|65
1708693200000|2024-02-23 13:00:00||5278||5336||5336||5278|333
1708693500000|2024-02-23 13:05:00|||||||||10
1708693800000|2024-02-23 13:10:00|5337|5330|5349|5330|5350|5330|5330|5318|2687
1708694100000|2024-02-23 13:15:00|5350|5325|5349|5325|5350|5325|5345|5325|0
1708694400000|2024-02-23 13:20:00||5320||5323||5324||5320|0
1708694700000|2024-02-23 13:25:00|5350|5324|5350|5323|5350|5324|5349|5323|202
1708695000000|2024-02-23 13:30:00|5348|5280|5349|5323|5350|5324|5348|5280|16
1708695300000|2024-02-23 13:35:00|5348|5324|5348|5325|5348|5325|5348|5323|0
1708695600000|2024-02-23 13:40:00|||||||||2
1708696200000|2024-02-23 13:50:00|5337|5282|5337|5325|5337|5325|5337|5278|0
1708696500000|2024-02-23 13:55:00|5334|5278|5337|5309|5337|5322|5324|5278|4249
1708696800000|2024-02-23 14:00:00||5310||5327||5327||5310|118
1708697100000|2024-02-23 14:05:00|||||||||116
1708697400000|2024-02-23 14:10:00|5341|5330|5337|5321|5349|5342|5337|5311|1283
1708697700000|2024-02-23 14:15:00|5341|5322|5338|5330|5346|5337|5338|5318|542
1708698000000|2024-02-23 14:20:00|5342|5332|5346|5330|5349|5338|5340|5330|603
1708698300000|2024-02-23 14:25:00|5349|5331|5374|5340|5374|5356|5349|5330|1573
1708698600000|2024-02-23 14:30:00|5362|5341|5358|5354|5367|5364|5343|5340|278891
1708698900000|2024-02-23 14:35:00|5357|5355|5370|5369|5372|5371|5355|5354|211963
1708699200000|2024-02-23 14:40:00|5369|5368|5382|5381|5387|5385|5368|5367|190374
1708699500000|2024-02-23 14:45:00|5383|5382|5354|5353|5384|5383|5348|5347|360975
1708699800000|2024-02-23 14:50:00|5355|5354|5362|5361|5363|5362|5344|5343|230069
1708700100000|2024-02-23 14:55:00|5363|5362|5368|5367|5368|5367|5348|5347|231480
1708700400000|2024-02-23 15:00:00|5367|5366|5365|5365|5367|5366|5356|5355|367087
1708700700000|2024-02-23 15:05:00|5366|5364|5364|5363|5368|5367|5356|5355|174146
1708701000000|2024-02-23 15:10:00|5365|5364|5374|5373|5374|5373|5356|5355|143201
1708701300000|2024-02-23 15:15:00|5373|5372|5366|5365|5375|5374|5365|5364|150893
1708701600000|2024-02-23 15:20:00|5367|5366|5373|5372|5377|5376|5366|5366|299888
1708701900000|2024-02-23 15:25:00|5372|5371|5373|5372|5376|5375|5371|5370|214813
1708702200000|2024-02-23 15:30:00|5374|5373|5369|5368|5374|5373|5364|5364|117886
1708702500000|2024-02-23 15:35:00|5368|5367|5385|5384|5385|5384|5367|5366|133952
1708702800000|2024-02-23 15:40:00|5386|5385|5388|5387|5396|5395|5385|5385|217651
1708703100000|2024-02-23 15:45:00|5389|5388|5383|5382|5389|5388|5381|5380|158576
1708703400000|2024-02-23 15:50:00|5384|5383|5382|5381|5385|5384|5381|5380|114414
1708703700000|2024-02-23 15:55:00|5383|5382|5396|5395|5396|5395|5379|5378|132005
1708704000000|2024-02-23 16:00:00|5395|5396|5379|5378|5395|5396|5377|5376|109266
1708704300000|2024-02-23 16:05:00|5380|5379|5384|5383|5386|5385|5374|5373|128568
1708704600000|2024-02-23 16:10:00|5385|5384|5378|5377|5387|5386|5378|5377|192416
1708704900000|2024-02-23 16:15:00|5377|5376|5377|5376|5379|5378|5370|5369|182685
1708705200000|2024-02-23 16:20:00|5378|5377|5372|5371|5381|5380|5371|5370|157701
1708705500000|2024-02-23 16:25:00|5373|5372|5379|5378|5380|5379|5373|5372|88170
1708705800000|2024-02-23 16:30:00|5380|5379|5366|5365|5380|5379|5366|5365|93557
1708706100000|2024-02-23 16:35:00|5365|5364|5368|5367|5368|5367|5360|5359|162978
1708706400000|2024-02-23 16:40:00|5367|5366|5377|5376|5377|5376|5367|5366|197255
1708706700000|2024-02-23 16:45:00|5378|5377|5382|5381|5383|5382|5374|5373|137908
1708707000000|2024-02-23 16:50:00|5381|5380|5386|5385|5386|5385|5381|5380|84774
1708707300000|2024-02-23 16:55:00|5387|5386|5388|5387|5388|5387|5383|5382|153720
1708707600000|2024-02-23 17:00:00|5387|5386|5388|5387|5392|5391|5386|5385|164835
1708707900000|2024-02-23 17:05:00|5387|5386|5388|5387|5392|5391|5386|5385|85367
1708708200000|2024-02-23 17:10:00|5389|5388|5396|5395|5396|5395|5388|5387|76897
1708708500000|2024-02-23 17:15:00|5395|5394|5397|5396|5399|5398|5391|5390|186384
1708708800000|2024-02-23 17:20:00|5398|5397|5388|5387|5398|5397|5388|5387|225681
1708709100000|2024-02-23 17:25:00|5387|5386|5390|5389|5391|5390|5380|5379|139738
1708709400000|2024-02-23 17:30:00|5389|5388|5394|5393|5394|5393|5386|5385|142045
1708709700000|2024-02-23 17:35:00|5395|5394|5399|5398|5400|5399|5394|5393|252659
1708710000000|2024-02-23 17:40:00|5398|5397|5395|5394|5398|5397|5391|5390|120347
1708710300000|2024-02-23 17:45:00|5396|5395|5398|5397|5398|5397|5394|5393|80224
1708710600000|2024-02-23 17:50:00|5397|5396|5398|5397|5399|5398|5394|5393|424839
1708710900000|2024-02-23 17:55:00|5399|5398|5398|5397|5402|5401|5397|5396|399386
1708711200000|2024-02-23 18:00:00|5399|5398|5394|5394|5399|5398|5392|5391|163060
1708711500000|2024-02-23 18:05:00|5395|5393|5390|5389|5395|5394|5390|5389|274467
1708711800000|2024-02-23 18:10:00|5389|5388|5389|5388|5397|5396|5389|5388|102979
1708712100000|2024-02-23 18:15:00|5388|5387|5390|5389|5391|5390|5387|5386|65280
1708712400000|2024-02-23 18:20:00|5389|5388|5389|5388|5390|5389|5384|5383|199558
1708712700000|2024-02-23 18:25:00|5388|5387|5383|5382|5388|5387|5382|5381|71945
1708713000000|2024-02-23 18:30:00|5382|5381|5385|5384|5388|5387|5382|5381|76384
1708713300000|2024-02-23 18:35:00|5384|5385|5385|5384|5387|5386|5384|5384|112634
1708713600000|2024-02-23 18:40:00|5384|5383|5386|5385|5386|5385|5382|5381|43276
1708713900000|2024-02-23 18:45:00|5387|5386|5388|5387|5389|5388|5386|5385|84096
1708714200000|2024-02-23 18:50:00|5387|5386|5389|5388|5391|5390|5387|5386|65065
1708714500000|2024-02-23 18:55:00|5390|5389|5391|5390|5393|5392|5390|5389|86682
1708714800000|2024-02-23 19:00:00|5392|5391|5387|5386|5393|5392|5383|5382|236819
1708715100000|2024-02-23 19:05:00|5386|5385|5385|5384|5390|5389|5383|5382|80634
1708715400000|2024-02-23 19:10:00|5384|5383|5390|5389|5391|5390|5384|5383|167152
1708715700000|2024-02-23 19:15:00|5389|5388|5392|5391|5393|5392|5389|5388|113593
1708716000000|2024-02-23 19:20:00|5393|5392|5383|5382|5394|5393|5382|5381|110219
1708716300000|2024-02-23 19:25:00|5382|5381|5373|5372|5383|5382|5372|5371|156017
1708716600000|2024-02-23 19:30:00|5372|5371|5379|5378|5380|5379|5369|5368|130114
1708716900000|2024-02-23 19:35:00|5378|5377|5376|5375|5378|5377|5371|5370|152506
1708717200000|2024-02-23 19:40:00|5375|5374|5373|5372|5376|5374|5372|5371|119295
1708717500000|2024-02-23 19:45:00|5372|5373|5375|5374|5376|5375|5372|5372|94565
1708717800000|2024-02-23 19:50:00|5374|5373|5376|5375|5378|5377|5373|5373|109910
1708718100000|2024-02-23 19:55:00|5377|5376|5376|5375|5379|5378|5373|5372|113972
1708718400000|2024-02-23 20:00:00|5375|5374|5381|5380|5382|5381|5375|5374|135942
1708718700000|2024-02-23 20:05:00|5382|5381|5378|5377|5383|5382|5378|5377|107038
1708719000000|2024-02-23 20:10:00|5379|5378|5382|5381|5386|5385|5379|5378|117035
1708719300000|2024-02-23 20:15:00|5381|5382|5384|5383|5386|5385|5381|5380|237822
1708719600000|2024-02-23 20:20:00|5383|5382|5384|5383|5385|5384|5382|5381|114569
1708719900000|2024-02-23 20:25:00|5385|5384|5390|5389|5394|5393|5385|5384|185704
1708720200000|2024-02-23 20:30:00|5391|5390|5399|5398|5400|5399|5391|5390|246809
1708720500000|2024-02-23 20:35:00|5400|5399|5392|5391|5400|5399|5392|5391|139401
1708720800000|2024-02-23 20:40:00|5393|5392|5391|5390|5394|5393|5389|5388|166586
1708721100000|2024-02-23 20:45:00|5392|5391|5385|5384|5393|5392|5384|5383|501027
1708721400000|2024-02-23 20:50:00|5386|5385|5378|5377|5388|5387|5377|5376|400180
1708721700000|2024-02-23 20:55:00|5377|5376|5385|5384|5392|5391|5377|5376|882585
1708722000000|2024-02-23 21:00:00|5387|5385|5385|5300|5401|5385|5385|5300|133582
1708722300000|2024-02-23 21:05:00|5384|5366|5384|5366|5384|5366|5384|5366|26425
1708722600000|2024-02-23 21:10:00||5367||5367||5367||5367|93
1708722900000|2024-02-23 21:15:00|||||||||6
1708723200000|2024-02-23 21:20:00|||||||||46292
1708723500000|2024-02-23 21:25:00|5383||5383||5383||5383||160
1708723800000|2024-02-23 21:30:00||5368||5368||5368||5368|0
1708724100000|2024-02-23 21:35:00|||||||||1
1708724400000|2024-02-23 21:40:00|5382|5369|5382|5375|5382|5375|5375|5369|1157
1708724700000|2024-02-23 21:45:00|||||||||5
1708725000000|2024-02-23 21:50:00||5376||5376||5376||5376|1863
1708725300000|2024-02-23 21:55:00|||||||||75
1708938000000|2024-02-26 09:00:00|5560|5221|5396|5349|5560|5349|5382|5221|2
1708938300000|2024-02-26 09:05:00||5338||5335||5338||5335|84
1708938600000|2024-02-26 09:10:00||5336||5336||5336||5336|95
1708938900000|2024-02-26 09:15:00|||||||||120
1708939200000|2024-02-26 09:20:00|5400||5396||5400||5396||18
1708939500000|2024-02-26 09:25:00|5377|5337|5395|5340|5400|5340|5361|5337|92
1708939800000|2024-02-26 09:30:00|5400||5395||5400||5395||0
1708940400000|2024-02-26 09:40:00|5377|5341|5395|5344|5395|5344|5367|5341|80
1708940700000|2024-02-26 09:45:00|5400|5371|5395|5376|5400|5377|5383|5371|145
1708941300000|2024-02-26 09:55:00||5377||5377||5377||5377|5
1708941900000|2024-02-26 10:05:00|5400|5378|5394|5378|5400|5378|5394|5378|0
1708942200000|2024-02-26 10:10:00|5400||5394||5400||5394||0
1708942800000|2024-02-26 10:20:00|5400||5394||5400||5394||0
1708943400000|2024-02-26 10:30:00|5391|5376|5389|5376|5391|5376|5383|5376|135
1708944300000|2024-02-26 10:45:00||5377||5377||5377||5377|0
1708944900000|2024-02-26 10:55:00|||||||||1
1708945800000|2024-02-26 11:10:00|||||||||5
1708946400000|2024-02-26 11:20:00|5386||5386||5386||5386||200
1708946700000|2024-02-26 11:25:00|||||||||50
1708947000000|2024-02-26 11:30:00|5390||5390||5390||5390||0
1708947900000|2024-02-26 11:45:00|5387|5376|5390|5376|5390|5376|5387|5376|180
1708948200000|2024-02-26 11:50:00|||||||||74
1708948800000|2024-02-26 12:00:00|5389|5325|5388|5377|5390|5377|5388|5325|125
1708949100000|2024-02-26 12:05:00|5387||5387||5387||5387||0
1708949400000|2024-02-26 12:10:00|5383|5378|5383|5376|5383|5379|5383|5376|34
1708949700000|2024-02-26 12:15:00||5377||5376||5377||5376|0
1708950000000|2024-02-26 12:20:00|5388|5377|5388|5377|5388|5377|5388|5377|0
1708950300000|2024-02-26 12:25:00||5376||5376||5376||5376|0
1708950600000|2024-02-26 12:30:00|5390|5371|5390|5376|5390|5376|5390|5371|20
1708950900000|2024-02-26 12:35:00|||||||||100
1708951200000|2024-02-26 12:40:00|5386||5386||5386||5386||0
1708951500000|2024-02-26 12:45:00|5390||5377||5390||5377||76
1708951800000|2024-02-26 12:50:00||5370||5370||5372||5370|219
1708952100000|2024-02-26 12:55:00|5374|5340|5374|5354|5374|5354|5374|5340|252
1708952400000|2024-02-26 13:00:00||5355||5362||5362||5355|525
1708952700000|2024-02-26 13:05:00|5372|5370|5374|5352|5374|5370|5372|5340|14
1708953000000|2024-02-26 13:10:00||5353||5370||5371||5353|161
1708953300000|2024-02-26 13:15:00|5372||5371||5372||5371||465
1708953600000|2024-02-26 13:20:00|||||||||4
1708953900000|2024-02-26 13:25:00|5369|5355|5365|5355|5369|5356|5365|5355|296
1708954200000|2024-02-26 13:30:00|5362|5360|5363|5355|5365|5363|5362|5345|2799
1708954500000|2024-02-26 13:35:00|5365|5356|5365|5360|5365|5363|5360|5355|1520
1708954800000|2024-02-26 13:40:00||5361||5356||5363||5355|6199
1708955100000|2024-02-26 13:45:00||5358||5361||5363||5355|9206
1708955400000|2024-02-26 13:50:00||5362||5363||5363||5360|1001
1708955700000|2024-02-26 13:55:00|5364||5365||5365||5364||1536
1708956300000|2024-02-26 14:05:00|||||||||255
1708956600000|2024-02-26 14:10:00|||||||||228
1708956900000|2024-02-26 14:15:00|5395|5364|5375|5367|5395|5367|5375|5364|1329
1708957200000|2024-02-26 14:20:00|5380|5368|5392|5373|5392|5373|5375|5365|605
1708957500000|2024-02-26 14:25:00|5391|5365|5391|5365|5393|5366|5389|5365|75
1708957800000|2024-02-26 14:30:00|5386|5372|5392|5389|5398|5394|5370|5365|193622
1708958100000|2024-02-26 14:35:00|5391|5390|5384|5383|5402|5401|5378|5377|266670
1708958400000|2024-02-26 14:40:00|5383|5382|5386|5385|5389|5388|5377|5376|195538
1708958700000|2024-02-26 14:45:00|5387|5386|5411|5410|5413|5412|5384|5383|351315
1708959000000|2024-02-26 14:50:00|5410|5409|5438|5437|5438|5438|5409|5408|227579
1708959300000|2024-02-26 14:55:00|5439|5438|5455|5454|5455|5454|5433|5432|394489
1708959600000|2024-02-26 15:00:00|5454|5453|5433|5432|5456|5455|5422|5421|382205
1708959900000|2024-02-26 15:05:00|5434|5433|5430|5429|5438|5437|5429|5428|163130
1708960200000|2024-02-26 15:10:00|5431|5430|5424|5423|5431|5430|5420|5419|144970
1708960500000|2024-02-26 15:15:00|5425|5424|5433|5432|5434|5433|5422|5421|154918
1708960800000|2024-02-26 15:20:00|5432|5431|5438|5437|5440|5439|5427|5426|187418
1708961100000|2024-02-26 15:25:00|5439|5438|5428|5427|5439|5438|5426|5425|226636
1708961400000|2024-02-26 15:30:00|5429|5428|5422|5421|5429|5428|5420|5419|127159
1708961700000|2024-02-26 15:35:00|5421|5420|5415|5414|5423|5422|5414|5413|143321
1708962000000|2024-02-26 15:40:00|5416|5415|5421|5420|5422|5421|5414|5413|173025
1708962300000|2024-02-26 15:45:00|5422|5421|5417|5416|5423|5422|5415|5414|116565
1708962600000|2024-02-26 15:50:00|5418|5417|5419|5418|5419|5418|5413|5413|112145
1708962900000|2024-02-26 15:55:00|5418|5417|5429|5428|5430|5429|5416|5415|113278
1708963200000|2024-02-26 16:00:00|5430|5429|5430|5430|5436|5435|5429|5428|147979
1708963500000|2024-02-26 16:05:00|5431|5431|5430|5429|5434|5433|5426|5425|105003
1708963800000|2024-02-26 16:10:00|5431|5430|5435|5434|5435|5434|5428|5427|84461
1708964100000|2024-02-26 16:15:00|5436|5435|5445|5444|5452|5451|5436|5435|156135
1708964400000|2024-02-26 16:20:00|5446|5445|5441|5440|5447|5446|5439|5438|130502
1708964700000|2024-02-26 16:25:00|5440|5439|5452|5451|5452|5451|5438|5437|90893
1708965000000|2024-02-26 16:30:00|5451|5450|5439|5438|5453|5452|5439|5438|116803
1708965300000|2024-02-26 16:35:00|5438|5437|5444|5443|5444|5443|5432|5431|243144
1708965600000|2024-02-26 16:40:00|5445|5444|5436|5435|5446|5445|5434|5433|135093
1708965900000|2024-02-26 16:45:00|5435|5434|5444|5443|5444|5443|5433|5432|111096
1708966200000|2024-02-26 16:50:00|5443|5444|5447|5446|5448|5447|5440|5439|138368
1708966500000|2024-02-26 16:55:00|5446|5445|5445|5444|5448|5447|5442|5441|110780
1708966800000|2024-02-26 17:00:00|5444|5443|5435|5434|5445|5443|5434|5433|107891
1708967100000|2024-02-26 17:05:00|5434|5433|5433|5432|5438|5437|5430|5429|137255
1708967400000|2024-02-26 17:10:00|5434|5433|5433|5432|5437|5436|5432|5431|115816
1708967700000|2024-02-26 17:15:00|5432|5433|5435|5434|5436|5435|5432|5432|68049
1708968000000|2024-02-26 17:20:00|5434|5433|5436|5435|5436|5435|5433|5433|94598
1708968300000|2024-02-26 17:25:00|5437|5436|5435|5434|5438|5437|5434|5433|70013
1708968600000|2024-02-26 17:30:00|5434|5433|5418|5417|5434|5433|5417|5416|58349
1708968900000|2024-02-26 17:35:00|5417|5416|5411|5410|5417|5416|5410|5409|224219
1708969200000|2024-02-26 17:40:00|5410|5411|5412|5411|5416|5415|5410|5409|299732
1708969500000|2024-02-26 17:45:00|5411|5410|5414|5413|5414|5413|5411|5410|68776
1708969800000|2024-02-26 17:50:00|5413|5410|5413|5412|5415|5414|5407|5406|111634
1708970100000|2024-02-26 17:55:00|5414|5413|5415|5414|5416|5415|5413|5412|71517
1708970400000|2024-02-26 18:00:00|5416|5415|5413|5412|5416|5415|5411|5411|73993
1708970700000|2024-02-26 18:05:00|5414|5413|5412|5411|5415|5414|5408|5407|135839
1708971000000|2024-02-26 18:10:00|5413|5412|5422|5421|5424|5423|5413|5412|124761
1708971300000|2024-02-26 18:15:00|5421|5420|5411|5410|5422|5421|5410|5409|115693
1708971600000|2024-02-26 18:20:00|5410|5409|5408|5407|5412|5411|5408|5407|137751
1708971900000|2024-02-26 18:25:00|5407|5406|5402|5401|5409|5408|5400|5399|118879
1708972200000|2024-02-26 18:30:00|5401|5400|5391|5390|5401|5400|5390|5390|149319
1708972500000|2024-02-26 18:35:00|5392|5391|5392|5391|5392|5391|5385|5384|93191
1708972800000|2024-02-26 18:40:00|5393|5392|5393|5392|5397|5396|5391|5390|128152
1708973100000|2024-02-26 18:45:00|5394|5393|5398|5397|5400|5399|5394|5393|102622
1708973400000|2024-02-26 18:50:00|5399|5398|5407|5406|5407|5406|5397|5396|135368
1708973700000|2024-02-26 18:55:00|5406|5407|5408|5407|5412|5411|5406|5405|125099
1708974000000|2024-02-26 19:00:00|5407|5406|5413|5412|5413|5412|5404|5403|185602
1708974300000|2024-02-26 19:05:00|5414|5413|5407|5406|5415|5414|5405|5404|106281
1708974600000|2024-02-26 19:10:00|5406|5405|5407|5406|5412|5411|5405|5404|126344
1708974900000|2024-02-26 19:15:00|5408|5407|5416|5415|5417|5416|5406|5405|141419
1708975200000|2024-02-26 19:20:00|5415|5414|5419|5418|5419|5418|5412|5411|126001
1708975500000|2024-02-26 19:25:00|5420|5419|5417|5416|5421|5420|5415|5414|77334
1708975800000|2024-02-26 19:30:00|5418|5417|5417|5416|5419|5418|5414|5414|147484
1708976100000|2024-02-26 19:35:00|5418|5417|5417|5416|5421|5420|5414|5413|105222
1708976400000|2024-02-26 19:40:00|5418|5417|5421|5420|5421|5420|5416|5415|99326
1708976700000|2024-02-26 19:45:00|5420|5419|5420|5419|5421|5421|5416|5415|121243
1708977000000|2024-02-26 19:50:00|5419|5418|5416|5415|5420|5419|5415|5414|116908
1708977300000|2024-02-26 19:55:00|5415|5416|5420|5420|5421|5420|5415|5416|113533
1708977600000|2024-02-26 20:00:00|5421|5421|5416|5415|5423|5422|5415|5414|236571
1708977900000|2024-02-26 20:05:00|5417|5416|5411|5410|5418|5417|5408|5407|124637
1708978200000|2024-02-26 20:10:00|5410|5409|5416|5415|5417|5416|5408|5407|184385
1708978500000|2024-02-26 20:15:00|5415|5414|5413|5412|5417|5416|5411|5410|153932
1708978800000|2024-02-26 20:20:00|5412|5411|5411|5410|5413|5412|5410|5409|116625
1708979100000|2024-02-26 20:25:00|5412|5411|5418|5417|5418|5417|5411|5411|184959
1708979400000|2024-02-26 20:30:00|5417|5416|5420|5419|5422|5421|5417|5416|200034
1708979700000|2024-02-26 20:35:00|5419|5418|5418|5417|5422|5421|5418|5417|197050
1708980000000|2024-02-26 20:40:00|5417|5416|5420|5419|5422|5421|5416|5415|185178
1708980300000|2024-02-26 20:45:00|5421|5420|5422|5421|5422|5421|5415|5414|194857
1708980600000|2024-02-26 20:50:00|5423|5422|5420|5419|5424|5423|5415|5414|362308
1708980900000|2024-02-26 20:55:00|5421|5420|5415|5414|5423|5422|5413|5412|682686
1708981200000|2024-02-26 21:00:00|5416|5411|5412|5404|5457|5411|5412|5340|97612
1708981500000|2024-02-26 21:05:00|5409|5406|5409|5406|5409|5406|5409|5406|10215
1708981800000|2024-02-26 21:10:00|5412||5412||5412||5412||4504
1708982100000|2024-02-26 21:15:00|||||||||29
1708982400000|2024-02-26 21:20:00||5404||5404||5404||5404|140
1708982700000|2024-02-26 21:25:00||5405||5405||5405||5405|140
1708983000000|2024-02-26 21:30:00||5406||5407||5407||5406|195
1708983300000|2024-02-26 21:35:00||5408||5408||5408||5408|1
1708983600000|2024-02-26 21:40:00|||||||||52
1708983900000|2024-02-26 21:45:00|5409|5407|5409|5408|5409|5408|5409|5407|87
1708984200000|2024-02-26 21:50:00|5419|5413|5412|5409|5419|5414|5412|5409|10660
1708984500000|2024-02-26 21:55:00|||||||||1
1708984800000|2024-02-26 22:00:00|||||||||1
1708985400000|2024-02-26 22:10:00|5413|5412|5414|5412|5414|5412|5413|5412|205
1708985700000|2024-02-26 22:15:00|||||||||5
1708986000000|2024-02-26 22:20:00|||||||||10
1708986300000|2024-02-26 22:25:00|5413|5409|5412|5409|5414|5410|5412|5409|368
1708986600000|2024-02-26 22:30:00|||||||||35
1708986900000|2024-02-26 22:35:00|||||||||51
1708987200000|2024-02-26 22:40:00|||||||||1
1708987500000|2024-02-26 22:45:00|||||||||6103
1708988100000|2024-02-26 22:55:00|||||||||70
1708988400000|2024-02-26 23:00:00||5401||5401||5401||5401|130
1708989300000|2024-02-26 23:15:00|||||||||10
1708989900000|2024-02-26 23:25:00||5410||5410||5410||5410|0
1708990200000|2024-02-26 23:30:00||5401||5401||5401||5401|138
1708990500000|2024-02-26 23:35:00|5414|5412|5414|5412|5414|5412|5414|5412|152
1708990800000|2024-02-26 23:40:00|||||||||100
1708991100000|2024-02-26 23:45:00|||||||||1
1708992000000|2024-02-27 00:00:00||5405||5405||5405||5405|101
1708992300000|2024-02-27 00:05:00||5400||5406||5406||5400|3
1708992600000|2024-02-27 00:10:00|||||||||1
1708992900000|2024-02-27 00:15:00|5413||5413||5413||5413||0
1708993500000|2024-02-27 00:25:00|||||||||2
1708993800000|2024-02-27 00:30:00|||||||||13
1708994700000|2024-02-27 00:45:00|||||||||5
1708995000000|2024-02-27 00:50:00|||||||||32
1709024400000|2024-02-27 09:00:00|5475|4708|5475|5326|5475|5365|5456|4708|0
1709024700000|2024-02-27 09:05:00|5474|5327|5474|5327|5474|5327|5474|5327|0
1709025000000|2024-02-27 09:10:00|5423|5388|5423|5389|5475|5389|5423|5388|29
1709026200000|2024-02-27 09:30:00|5430|5390|5458|5413|5475|5413|5430|5390|2
1709026500000|2024-02-27 09:35:00|5457|5414|5457|5413|5457|5414|5457|5413|0
1709026800000|2024-02-27 09:40:00|5456||5453||5456||5453||0
1709027100000|2024-02-27 09:45:00||5414||5414||5414||5413|0
1709027400000|2024-02-27 09:50:00|5438|5413|5437|5413|5438|5414|5437|5413|0
1709027700000|2024-02-27 09:55:00|5430|5414|5436|5413|5437|5414|5430|5413|1
1709028000000|2024-02-27 10:00:00|5437|5414|5433|5413|5475|5414|5433|5413|0
1709028300000|2024-02-27 10:05:00|5432|5414|5432|5413|5432|5414|5432|5413|0
1709028600000|2024-02-27 10:10:00||5414||5407||5414||5406|0
1709028900000|2024-02-27 10:15:00|5475||5432||5475||5432||0
1709029200000|2024-02-27 10:20:00|5475|5414|5464|5414|5475|5414|5464|5414|0
1709029800000|2024-02-27 10:30:00|5432||5433||5475||5432||0
1709030400000|2024-02-27 10:40:00||5415||5414||5415||5414|1
1709031000000|2024-02-27 10:50:00||5415||5414||5415||5414|0
1709031300000|2024-02-27 10:55:00|5435|5415|5434|5415|5475|5415|5434|5414|0
1709031600000|2024-02-27 11:00:00|5435|5414|5432|5414|5475|5415|5432|5414|0
1709031900000|2024-02-27 11:05:00|5475|5415|5433|5415|5475|5415|5432|5414|0
1709032500000|2024-02-27 11:15:00|5435||5435||5435||5435||0
1709032800000|2024-02-27 11:20:00|5434|5414|5434|5414|5434|5415|5434|5414|0
1709033100000|2024-02-27 11:25:00|5475|5415|5474|5414|5475|5415|5434|5414|0
1709033400000|2024-02-27 11:30:00|5435|5415|5434|5415|5475|5415|5434|5414|0
1709034000000|2024-02-27 11:40:00|5475|5414|5435|5415|5475|5415|5435|5414|0
1709034300000|2024-02-27 11:45:00|5475|5414|5436|5415|5475|5415|5436|5414|0
1709034600000|2024-02-27 11:50:00|5435|5416|5436|5416|5436|5416|5435|5416|0
1709034900000|2024-02-27 11:55:00|5435|5414|5474|5414|5475|5416|5435|5414|0
1709035200000|2024-02-27 12:00:00|5467|5416|5449|5416|5467|5416|5435|5414|0
1709035500000|2024-02-27 12:05:00||5414||5414||5416||5414|30
1709035800000|2024-02-27 12:10:00|5429||5429||5429||5429||0
1709036100000|2024-02-27 12:15:00||5415||5415||5415||5414|0
1709036400000|2024-02-27 12:20:00||5414||5414||5414||5414|0
1709036700000|2024-02-27 12:25:00|5450|5415|5429|5415|5450|5415|5429|5414|24
1709037000000|2024-02-27 12:30:00|5450||5429||5450||5429||0
1709037300000|2024-02-27 12:35:00||5416||5417||5417||5416|0
1709037600000|2024-02-27 12:40:00|5450||5450||5450||5429||1
1709037900000|2024-02-27 12:45:00|5449||5449||5450||5424||138
1709038200000|2024-02-27 12:50:00|5428||5428||5450||5428||0
1709038800000|2024-02-27 13:00:00|5450|5420|5432|5425|5450|5425|5427|5420|1319
1709039100000|2024-02-27 13:05:00|5450||5432||5450||5432||1
1709039700000|2024-02-27 13:15:00||5421||5425||5425||5421|1
1709040000000|2024-02-27 13:20:00|5429|5414|5432|5416|5443|5416|5429|5414|411
1709040300000|2024-02-27 13:25:00|5443|5414|5444|5414|5444|5415|5442|5414|11
1709040600000|2024-02-27 13:30:00|5432|5415|5432|5414|5432|5415|5432|5414|0
1709040900000|2024-02-27 13:35:00|5443||5432||5443||5432||0
1709041200000|2024-02-27 13:40:00|5443|5416|5432|5416|5443|5417|5432|5416|5
1709041500000|2024-02-27 13:45:00|5443|5417|5432|5420|5443|5421|5429|5416|55
1709041800000|2024-02-27 13:50:00|5444|5421|5444|5431|5444|5431|5426|5420|2018
1709042100000|2024-02-27 13:55:00|5438||5444||5444||5438||1103
1709042400000|2024-02-27 14:00:00|5445|5444|5450|5435|5450|5444|5440|5431|7283
1709042700000|2024-02-27 14:05:00|5449|5438|5448|5440|5457|5450|5447|5416|3295
1709043000000|2024-02-27 14:10:00|5447||5454||5457||5443||952
1709043300000|2024-02-27 14:15:00|||||||||1010
1709043600000|2024-02-27 14:20:00|5444|5437|5435|5422|5446|5437|5435|5414|2862
1709043900000|2024-02-27 14:25:00|5437|5419|5438|5414|5449|5430|5423|5414|509
1709044200000|2024-02-27 14:30:00|5437|5431|5426|5424|5456|5455|5425|5414|285492
1709044500000|2024-02-27 14:35:00|5427|5425|5450|5449|5450|5449|5426|5425|161535
1709044800000|2024-02-27 14:40:00|5449|5448|5467|5466|5467|5466|5445|5444|266045
1709045100000|2024-02-27 14:45:00|5468|5467|5452|5451|5469|5468|5451|5450|208536
1709045400000|2024-02-27 14:50:00|5451|5450|5451|5450|5454|5453|5443|5442|228923
1709045700000|2024-02-27 14:55:00|5452|5451|5453|5452|5455|5454|5447|5446|169007
1709046000000|2024-02-27 15:00:00|5452|5451|5466|5465|5467|5466|5450|5449|244112
1709046300000|2024-02-27 15:05:00|5465|5464|5449|5448|5466|5464|5448|5447|128779
1709046600000|2024-02-27 15:10:00|5450|5449|5452|5451|5458|5457|5442|5442|151663
1709046900000|2024-02-27 15:15:00|5453|5452|5463|5462|5463|5462|5453|5452|169698
1709047200000|2024-02-27 15:20:00|5462|5461|5463|5462|5473|5472|5460|5459|199988
1709047500000|2024-02-27 15:25:00|5462|5461|5478|5477|5479|5478|5462|5461|179563
1709047800000|2024-02-27 15:30:00|5477|5476|5476|5475|5480|5479|5471|5470|140707
1709048100000|2024-02-27 15:35:00|5475|5474|5476|5475|5478|5477|5472|5471|128394
1709048400000|2024-02-27 15:40:00|5475|5474|5477|5476|5479|5478|5473|5472|125352
1709048700000|2024-02-27 15:45:00|5476|5475|5475|5474|5479|5478|5472|5471|150040
1709049000000|2024-02-27 15:50:00|5474|5473|5468|5467|5477|5476|5468|5467|125563
1709049300000|2024-02-27 15:55:00|5469|5468|5468|5467|5470|5469|5465|5464|133473
1709049600000|2024-02-27 16:00:00|5469|5468|5470|5469|5475|5474|5468|5467|159909
1709049900000|2024-02-27 16:05:00|5471|5470|5473|5472|5476|5475|5467|5467|151946
1709050200000|2024-02-27 16:10:00|5472|5471|5471|5470|5473|5472|5468|5468|101232
1709050500000|2024-02-27 16:15:00|5470|5471|5480|5479|5480|5479|5470|5471|114397
1709050800000|2024-02-27 16:20:00|5481|5480|5478|5477|5482|5481|5476|5475|137463
1709051100000|2024-02-27 16:25:00|5477|5476|5472|5471|5478|5477|5471|5470|161114
1709051400000|2024-02-27 16:30:00|5471|5470|5464|5463|5472|5471|5462|5461|135291
1709051700000|2024-02-27 16:35:00|5463|5462|5462|5461|5464|5462|5453|5452|115452
1709052000000|2024-02-27 16:40:00|5463|5462|5459|5458|5464|5463|5459|5458|88203
1709052300000|2024-02-27 16:45:00|5460|5459|5469|5468|5472|5471|5458|5458|148021
1709052600000|2024-02-27 16:50:00|5468|5467|5468|5467|5470|5469|5465|5464|99808
1709052900000|2024-02-27 16:55:00|5469|5468|5471|5470|5472|5471|5468|5467|139394
1709053200000|2024-02-27 17:00:00|5470|5469|5470|5469|5472|5471|5468|5467|165700
1709053500000|2024-02-27 17:05:00|5471|5470|5467|5466|5471|5470|5462|5461|147534
1709053800000|2024-02-27 17:10:00|5466|5465|5459|5458|5468|5467|5458|5457|116644
1709054100000|2024-02-27 17:15:00|5458|5457|5458|5457|5460|5459|5457|5456|113473
1709054400000|2024-02-27 17:20:00|5459|5458|5456|5455|5460|5459|5456|5455|167206
1709054700000|2024-02-27 17:25:00|5457|5456|5458|5457|5460|5459|5456|5455|77762
1709055000000|2024-02-27 17:30:00|5457|5456|5461|5460|5462|5461|5455|5454|70329
1709055300000|2024-02-27 17:35:00|5462|5461|5461|5460|5462|5461|5459|5458|123637
1709055600000|2024-02-27 17:40:00|5460|5459|5470|5469|5470|5469|5460|5459|86209
1709055900000|2024-02-27 17:45:00|5471|5470|5468|5467|5473|5473|5467|5467|122292
1709056200000|2024-02-27 17:50:00|5467|5466|5467|5466|5468|5466|5465|5464|95974
1709056500000|2024-02-27 17:55:00|5468|5467|5467|5466|5472|5471|5466|5465|194053
1709056800000|2024-02-27 18:00:00|5466|5465|5475|5474|5476|5475|5463|5462|162777
1709057100000|2024-02-27 18:05:00|5476|5475|5477|5476|5477|5476|5473|5472|106737
1709057400000|2024-02-27 18:10:00|5478|5477|5474|5473|5479|5478|5474|5473|115419
1709057700000|2024-02-27 18:15:00|5473|5472|5463|5462|5473|5472|5462|5461|138028
1709058000000|2024-02-27 18:20:00|5464|5463|5468|5468|5470|5469|5462|5461|154149
1709058300000|2024-02-27 18:25:00|5469|5466|5462|5461|5469|5466|5459|5458|68373
1709058600000|2024-02-27 18:30:00|5461|5460|5461|5460|5463|5462|5459|5458|101993
1709058900000|2024-02-27 18:35:00|5462|5461|5462|5461|5464|5463|5461|5460|81450
1709059200000|2024-02-27 18:40:00|5461|5460|5465|5464|5465|5464|5461|5460|273657
1709059500000|2024-02-27 18:45:00|5464|5463|5465|5464|5466|5465|5461|5460|146720
1709059800000|2024-02-27 18:50:00|5466|5465|5467|5466|5470|5469|5464|5463|289053
1709060100000|2024-02-27 18:55:00|5466|5465|5464|5463|5467|5466|5463|5462|112914
1709060400000|2024-02-27 19:00:00|5465|5464|5462|5461|5466|5465|5461|5460|122335
1709060700000|2024-02-27 19:05:00|5463|5462|5465|5464|5465|5464|5461|5460|102534
1709061000000|2024-02-27 19:10:00|5466|5465|5471|5470|5473|5472|5465|5464|96208
1709061300000|2024-02-27 19:15:00|5472|5471|5480|5479|5482|5481|5472|5471|243576
1709061600000|2024-02-27 19:20:00|5481|5480|5477|5476|5481|5480|5473|5472|165924
1709061900000|2024-02-27 19:25:00|5476|5475|5473|5472|5477|5476|5473|5472|129597
1709062200000|2024-02-27 19:30:00|5474|5473|5472|5471|5475|5474|5472|5471|111680
1709062500000|2024-02-27 19:35:00|5473|5472|5468|5467|5475|5474|5467|5466|278286
1709062800000|2024-02-27 19:40:00|5469|5468|5477|5476|5477|5476|5469|5468|141539
1709063100000|2024-02-27 19:45:00|5476|5475|5471|5470|5477|5475|5470|5469|189313
1709063400000|2024-02-27 19:50:00|5470|5469|5469|5468|5472|5471|5466|5465|140386
1709063700000|2024-02-27 19:55:00|5470|5469|5477|5476|5477|5476|5470|5469|167582
1709064000000|2024-02-27 20:00:00|5478|5477|5475|5474|5478|5477|5472|5471|122761
1709064300000|2024-02-27 20:05:00|5476|5475|5475|5474|5479|5478|5474|5473|127504
1709064600000|2024-02-27 20:10:00|5476|5475|5472|5471|5476|5475|5470|5470|220450
1709064900000|2024-02-27 20:15:00|5471|5470|5471|5470|5471|5471|5467|5466|292473
1709065200000|2024-02-27 20:20:00|5470|5469|5476|5475|5476|5475|5467|5466|131396
1709065500000|2024-02-27 20:25:00|5475|5474|5479|5478|5479|5478|5471|5470|190221
1709065800000|2024-02-27 20:30:00|5478|5477|5483|5482|5483|5482|5475|5474|209119
1709066100000|2024-02-27 20:35:00|5484|5483|5483|5482|5489|5488|5483|5482|357830
1709066400000|2024-02-27 20:40:00|5482|5481|5481|5480|5483|5482|5481|5480|225966
1709066700000|2024-02-27 20:45:00|5480|5479|5477|5476|5481|5480|5474|5473|330250
1709067000000|2024-02-27 20:50:00|5478|5477|5474|5473|5480|5479|5473|5472|504388
1709067300000|2024-02-27 20:55:00|5475|5474|5481|5480|5483|5482|5473|5472|931035
1709067600000|2024-02-27 21:00:00|5482|5479|5481|5470|5488|5479|5481|5360|137978
1709067900000|2024-02-27 21:05:00|5484|5467|5484|5468|5484|5468|5484|5467|36717
1709068200000|2024-02-27 21:10:00|||||||||2
1709068500000|2024-02-27 21:15:00|||||||||20
1709069100000|2024-02-27 21:25:00|||||||||1
1709069400000|2024-02-27 21:30:00|||||||||12
1709069700000|2024-02-27 21:35:00|||||||||1
1709070000000|2024-02-27 21:40:00|||||||||4
1709070300000|2024-02-27 21:45:00||5469||5470||5470||5469|100
1709070600000|2024-02-27 21:50:00|||||||||53
1709070900000|2024-02-27 21:55:00|5480|5469|5482|5469|5484|5480|5469|5468|10358
1709071200000|2024-02-27 22:00:00|||||||||1
1709071500000|2024-02-27 22:05:00|5481||5480||5481||5480||1
1709071800000|2024-02-27 22:10:00||5470||5470||5472||5470|63
1709072400000|2024-02-27 22:20:00|||||||||18
1709072700000|2024-02-27 22:25:00|5481||5481||5481||5481||60
1709073300000|2024-02-27 22:35:00|||||||||2
1709073600000|2024-02-27 22:40:00|||||||||5078
1709073900000|2024-02-27 22:45:00|||||||||12
1709074200000|2024-02-27 22:50:00|||||||||6
1709076600000|2024-02-27 23:30:00|5480||5480||5480||5480||0
1709076900000|2024-02-27 23:35:00|||||||||251
1709077800000|2024-02-27 23:50:00|||||||||75
1709078100000|2024-02-27 23:55:00||5471||5471||5471||5471|0
1709078400000|2024-02-28 00:00:00|||||||||1
1709078700000|2024-02-28 00:05:00|||||||||69
1709079300000|2024-02-28 00:15:00|||||||||2
1709079600000|2024-02-28 00:20:00|||||||||1
1709079900000|2024-02-28 00:25:00||5472||5472||5472||5472|0
1709080200000|2024-02-28 00:30:00|||||||||9
1709080500000|2024-02-28 00:35:00||5473||5473||5473||5473|0
1709080800000|2024-02-28 00:40:00|5481||5481||5481||5481||261
1709081100000|2024-02-28 00:45:00|||||||||5
1709081400000|2024-02-28 00:50:00|5480||5480||5480||5480||0
1709081700000|2024-02-28 00:55:00|||||||||1
1709110800000|2024-02-28 09:00:00|5600|4365|5495|5460|5600|5460|5495|4365|14
1709111400000|2024-02-28 09:10:00|5494||5494||5494||5494||0
1709111700000|2024-02-28 09:15:00||5406||5461||5461||5381|0
1709112600000|2024-02-28 09:30:00|||||||||2
1709112900000|2024-02-28 09:35:00|5483|5448|5482|5438|5483|5448|5482|5435|2
1709113200000|2024-02-28 09:40:00||5437||5429||5437||5429|0
1709113500000|2024-02-28 09:45:00|5481|5430|5478|5429|5481|5430|5478|5424|0
1709114100000|2024-02-28 09:55:00|5475||5474||5475||5474||0
1709115000000|2024-02-28 10:10:00||5430||5431||5431||5430|0
1709115600000|2024-02-28 10:20:00||5432||5433||5433||5432|0
1709116500000|2024-02-28 10:35:00||5434||5435||5435||5434|0
1709120400000|2024-02-28 11:40:00|||||||||4
1709121300000|2024-02-28 11:55:00|5475|5433|5475|5433|5475|5433|5475|5433|0
1709121600000|2024-02-28 12:00:00|5474|5434|5474|5443|5475|5443|5474|5434|1
1709121900000|2024-02-28 12:05:00|5465||5465||5465||5465||0
1709122500000|2024-02-28 12:15:00||5442||5442||5442||5442|0
1709122800000|2024-02-28 12:20:00|5463|5443|5463|5442|5463|5443|5463|5433|0
1709123100000|2024-02-28 12:25:00|5465|5433|5463|5443|5465|5443|5463|5433|0
1709123400000|2024-02-28 12:30:00||5445||5445||5445||5445|0
1709123700000|2024-02-28 12:35:00||5446||5445||5446||5445|0
1709124300000|2024-02-28 12:45:00|5465|5446|5465|5445|5465|5446|5465|5445|1
1709124600000|2024-02-28 12:50:00|||||||||2
1709124900000|2024-02-28 12:55:00||5442||5445||5445||5442|0
1709125200000|2024-02-28 13:00:00|||||||||1049
1709125500000|2024-02-28 13:05:00||5446||5445||5446||5445|0
1709125800000|2024-02-28 13:10:00||5446||5446||5447||5446|6
1709126100000|2024-02-28 13:15:00||5447||5447||5451||5446|52
1709126400000|2024-02-28 13:20:00|5470||5470||5470||5470||94
1709126700000|2024-02-28 13:25:00|5465|5433|5470|5433|5470|5433|5465|5433|13
1709127000000|2024-02-28 13:30:00|5455|5434|5472|5440|5472|5455|5455|5433|880
1709128200000|2024-02-28 13:50:00|5455|5447|5474|5451|5475|5457|5455|5447|949
1709128800000|2024-02-28 14:00:00|5475||5475||5475||5474||0
1709129100000|2024-02-28 14:05:00|5474||5472||5475||5472||0
1709129400000|2024-02-28 14:10:00|5475||5472||5475||5472||0
1709129700000|2024-02-28 14:15:00|5475||5471||5475||5471||0
1709130000000|2024-02-28 14:20:00|5473||5475||5475||5473||2
1709130300000|2024-02-28 14:25:00|5476|5448|5479|5467|5479|5467|5476|5448|252
1709130600000|2024-02-28 14:30:00|5477|5468|5479|5474|5481|5480|5457|5456|303229
1709130900000|2024-02-28 14:35:00|5480|5473|5496|5495|5499|5498|5474|5470|282773
1709131200000|2024-02-28 14:40:00|5497|5496|5508|5507|5508|5507|5489|5488|885139
1709131500000|2024-02-28 14:45:00|5509|5508|5514|5512|5520|5519|5502|5500|329006
1709131800000|2024-02-28 14:50:00|5513|5511|5515|5513|5524|5523|5507|5505|253263
1709132100000|2024-02-28 14:55:00|5514|5514|5528|5527|5530|5528|5510|5509|250170
1709132400000|2024-02-28 15:00:00|5529|5528|5524|5523|5540|5539|5523|5522|290379
1709132700000|2024-02-28 15:05:00|5523|5522|5524|5523|5537|5536|5520|5519|275374
1709133000000|2024-02-28 15:10:00|5525|5524|5525|5524|5531|5530|5521|5520|266909
1709133300000|2024-02-28 15:15:00|5526|5525|5524|5523|5529|5528|5518|5517|208949
1709133600000|2024-02-28 15:20:00|5523|5522|5522|5521|5528|5527|5519|5518|295211
1709133900000|2024-02-28 15:25:00|5523|5522|5529|5528|5529|5528|5521|5520|235859
1709134200000|2024-02-28 15:30:00|5528|5527|5532|5531|5536|5535|5526|5525|148666
1709134500000|2024-02-28 15:35:00|5531|5530|5527|5526|5536|5535|5525|5524|159584
1709134800000|2024-02-28 15:40:00|5526|5525|5532|5531|5532|5531|5525|5524|128083
1709135100000|2024-02-28 15:45:00|5531|5530|5539|5538|5540|5539|5523|5523|218861
1709135400000|2024-02-28 15:50:00|5540|5539|5532|5531|5543|5542|5531|5530|244571
1709135700000|2024-02-28 15:55:00|5531|5530|5537|5536|5539|5538|5524|5523|181968
1709136000000|2024-02-28 16:00:00|5538|5537|5537|5536|5543|5542|5531|5530|186143
1709136300000|2024-02-28 16:05:00|5538|5537|5534|5533|5540|5539|5531|5530|147579
1709136600000|2024-02-28 16:10:00|5535|5534|5536|5535|5541|5540|5534|5534|157129
1709136900000|2024-02-28 16:15:00|5537|5536|5534|5533|5542|5541|5533|5532|140894
1709137200000|2024-02-28 16:20:00|5533|5532|5528|5527|5537|5536|5528|5527|128340
1709137500000|2024-02-28 16:25:00|5527|5526|5532|5531|5532|5531|5522|5521|138190
1709137800000|2024-02-28 16:30:00|5533|5532|5518|5517|5533|5532|5518|5517|121857
1709138100000|2024-02-28 16:35:00|5517|5516|5510|5509|5521|5520|5509|5508|121252
1709138400000|2024-02-28 16:40:00|5511|5510|5520|5519|5522|5521|5510|5510|205407
1709138700000|2024-02-28 16:45:00|5519|5518|5501|5500|5521|5520|5499|5498|391000
1709139000000|2024-02-28 16:50:00|5502|5501|5508|5507|5508|5507|5491|5491|280655
1709139300000|2024-02-28 16:55:00|5507|5506|5505|5504|5510|5509|5501|5500|162454
1709139600000|2024-02-28 17:00:00|5504|5503|5514|5513|5516|5515|5504|5503|177591
1709139900000|2024-02-28 17:05:00|5515|5514|5503|5502|5515|5514|5503|5502|160792
1709140200000|2024-02-28 17:10:00|5504|5503|5512|5511|5517|5516|5504|5503|112772
1709140500000|2024-02-28 17:15:00|5511|5510|5505|5504|5515|5514|5505|5504|110602
1709140800000|2024-02-28 17:20:00|5504|5503|5503|5502|5506|5505|5501|5500|88002
1709141100000|2024-02-28 17:25:00|5502|5501|5502|5501|5502|5501|5496|5495|85613
1709141400000|2024-02-28 17:30:00|5501|5500|5500|5499|5502|5501|5497|5496|85207
1709141700000|2024-02-28 17:35:00|5499|5498|5497|5496|5500|5499|5490|5489|91716
1709142000000|2024-02-28 17:40:00|5496|5495|5501|5500|5502|5501|5496|5495|86458
1709142300000|2024-02-28 17:45:00|5500|5499|5511|5510|5511|5510|5497|5496|98495
1709142600000|2024-02-28 17:50:00|5510|5509|5508|5507|5510|5509|5503|5502|128127
1709142900000|2024-02-28 17:55:00|5507|5506|5502|5501|5507|5506|5501|5500|90026
1709143200000|2024-02-28 18:00:00|5501|5500|5493|5492|5501|5500|5493|5492|139001
1709143500000|2024-02-28 18:05:00|5492|5491|5494|5493|5494|5493|5488|5487|149186
1709143800000|2024-02-28 18:10:00|5495|5494|5495|5494|5496|5495|5490|5489|127938
1709144100000|2024-02-28 18:15:00|5496|5495|5495|5494|5498|5497|5494|5493|104720
1709144400000|2024-02-28 18:20:00|5494|5493|5492|5491|5494|5493|5491|5491|67234
1709144700000|2024-02-28 18:25:00|5493|5492|5495|5494|5495|5494|5490|5489|86606
1709145000000|2024-02-28 18:30:00|5494|5493|5490|5489|5496|5495|5488|5487|116252
1709145300000|2024-02-28 18:35:00|5489|5488|5491|5490|5492|5491|5486|5485|84953
1709145600000|2024-02-28 18:40:00|5492|5491|5489|5488|5492|5491|5486|5486|113566
1709145900000|2024-02-28 18:45:00|5488|5487|5488|5487|5490|5489|5482|5481|107319
1709146200000|2024-02-28 18:50:00|5487|5485|5489|5488|5492|5491|5486|5485|144732
1709146500000|2024-02-28 18:55:00|5490|5489|5486|5485|5490|5489|5485|5484|104958
1709146800000|2024-02-28 19:00:00|5487|5486|5487|5486|5489|5488|5481|5480|194055
1709147100000|2024-02-28 19:05:00|5486|5485|5482|5481|5487|5485|5481|5480|126822
1709147400000|2024-02-28 19:10:00|5481|5480|5472|5471|5481|5480|5468|5467|174642
1709147700000|2024-02-28 19:15:00|5471|5469|5486|5485|5489|5488|5469|5468|206011
1709148000000|2024-02-28 19:20:00|5485|5484|5484|5483|5489|5488|5481|5480|132104
1709148300000|2024-02-28 19:25:00|5483|5482|5476|5475|5484|5482|5475|5474|100716
1709148600000|2024-02-28 19:30:00|5475|5474|5478|5478|5479|5478|5473|5472|102189
1709148900000|2024-02-28 19:35:00|5477|5477|5478|5477|5478|5477|5473|5472|169817
1709149200000|2024-02-28 19:40:00|5477|5476|5476|5475|5477|5476|5473|5472|93036
1709149500000|2024-02-28 19:45:00|5475|5476|5476|5475|5480|5479|5474|5473|140498
1709149800000|2024-02-28 19:50:00|5475|5474|5476|5475|5477|5476|5469|5469|129652
1709150100000|2024-02-28 19:55:00|5475|5474|5477|5476|5477|5476|5471|5470|126428
1709150400000|2024-02-28 20:00:00|5476|5475|5476|5475|5481|5480|5475|5474|149576
1709150700000|2024-02-28 20:05:00|5475|5474|5472|5471|5478|5477|5472|5471|88046
1709151000000|2024-02-28 20:10:00|5473|5472|5466|5465|5473|5472|5466|5465|121558
1709151300000|2024-02-28 20:15:00|5465|5464|5474|5473|5475|5474|5465|5464|141817
1709151600000|2024-02-28 20:20:00|5475|5474|5474|5473|5475|5474|5470|5469|143134
1709151900000|2024-02-28 20:25:00|5473|5474|5479|5478|5480|5479|5473|5474|116166
1709152200000|2024-02-28 20:30:00|5480|5479|5475|5474|5481|5480|5472|5471|228336
1709152500000|2024-02-28 20:35:00|5474|5473|5479|5478|5481|5480|5472|5471|224985
1709152800000|2024-02-28 20:40:00|5480|5479|5482|5481|5483|5482|5480|5479|200712
1709153100000|2024-02-28 20:45:00|5481|5480|5465|5464|5481|5480|5465|5464|232745
1709153400000|2024-02-28 20:50:00|5464|5463|5462|5461|5469|5468|5460|5459|289641
1709153700000|2024-02-28 20:55:00|5463|5462|5473|5472|5474|5473|5463|5461|961635
1709154000000|2024-02-28 21:00:00|5474|5471|5474|5472|5500|5472|5474|5450|104159
1709154300000|2024-02-28 21:05:00||5451||5451||5451||5451|3392
1709154600000|2024-02-28 21:10:00|5472||5472||5472||5472||54
1709154900000|2024-02-28 21:15:00|5470||5472||5472||5470||5
1709155200000|2024-02-28 21:20:00|5471||5471||5471||5471||126
1709155500000|2024-02-28 21:25:00|||||||||6
1709155800000|2024-02-28 21:30:00|||||||||53
1709156100000|2024-02-28 21:35:00|5469||5469||5469||5469||0
1709156400000|2024-02-28 21:40:00|||||||||6
1709156700000|2024-02-28 21:45:00|5470|5469|5465|5454|5471|5470|5465|5451|4126
1709157000000|2024-02-28 21:50:00|5464|5455|5464|5454|5464|5459|5464|5454|21101
1709157300000|2024-02-28 21:55:00|5454|5452|5464|5461|5464|5461|5453|5452|13943
1709157600000|2024-02-28 22:00:00|||||||||302
1709157900000|2024-02-28 22:05:00|||||||||158
1709158200000|2024-02-28 22:10:00|5468|5462|5468|5460|5468|5462|5468|5460|8
1709158500000|2024-02-28 22:15:00|5464||5468||5468||5462||550
1709158800000|2024-02-28 22:20:00|||||||||6
1709159100000|2024-02-28 22:25:00|||||||||162
1709159400000|2024-02-28 22:30:00|||||||||426
1709160000000|2024-02-28 22:40:00|||||||||10
1709160600000|2024-02-28 22:50:00|||||||||50
1709160900000|2024-02-28 22:55:00|||||||||250
1709161800000|2024-02-28 23:10:00|||||||||2
1709162100000|2024-02-28 23:15:00|||||||||1
1709163600000|2024-02-28 23:40:00|||||||||1
1709164200000|2024-02-28 23:50:00|||||||||101
1709164800000|2024-02-29 00:00:00|||||||||30
1709165100000|2024-02-29 00:05:00|||||||||22
1709165400000|2024-02-29 00:10:00|||||||||60
1709165700000|2024-02-29 00:15:00|||||||||20
1709166300000|2024-02-29 00:25:00|||||||||1
1709166900000|2024-02-29 00:35:00|||||||||20
1709167200000|2024-02-29 00:40:00|||||||||110
1709167500000|2024-02-29 00:45:00|||||||||1
1709167800000|2024-02-29 00:50:00|||||||||95
1709168100000|2024-02-29 00:55:00|||||||||1
1709197200000|2024-02-29 09:00:00|6000|4708|5455|5365|6000|5453|5400|4708|187
1709197800000|2024-02-29 09:10:00||5374||5374||5374||5374|0
1709198700000|2024-02-29 09:25:00||5375||5374||5375||5374|0
1709199000000|2024-02-29 09:30:00||5375||5375||5375||5375|0
1709199600000|2024-02-29 09:40:00|5433||5455||5455||5433||100
1709199900000|2024-02-29 09:45:00||5419||5420||5420||5419|0
1709202000000|2024-02-29 10:20:00|5447||5455||5455||5447||17
1709202300000|2024-02-29 10:25:00||5433||5434||5434||5433|0
1709203500000|2024-02-29 10:45:00|5461|5437|5476|5434|5543|5472|5461|5433|1310
1709203800000|2024-02-29 10:50:00|5475||5476||5476||5475||0
1709204100000|2024-02-29 10:55:00|5462||5461||5510||5461||0
1709204400000|2024-02-29 11:00:00||5435||5436||5436||5435|0
1709204700000|2024-02-29 11:05:00|5510||5471||5510||5471||50
1709205600000|2024-02-29 11:20:00|5480|5441|5488|5461|5489|5461|5479|5436|50
1709206500000|2024-02-29 11:35:00|||||||||28
1709207100000|2024-02-29 11:45:00|||||||||1
1709208000000|2024-02-29 12:00:00|5478||5472||5490||5472||2
1709208900000|2024-02-29 12:15:00|||||||||1
1709209200000|2024-02-29 12:20:00|||||||||10
1709209800000|2024-02-29 12:30:00|5478||5478||5478||5478||0
1709210700000|2024-02-29 12:45:00|5490||5478||5490||5470||258
1709211000000|2024-02-29 12:50:00|5490||5478||5490||5478||0
1709211600000|2024-02-29 13:00:00|5472||5472||5472||5472||230
1709211900000|2024-02-29 13:05:00||5462||5461||5462||5461|9702
1709212200000|2024-02-29 13:10:00||5462||5461||5462||5461|350
1709212500000|2024-02-29 13:15:00||5462||5461||5462||5461|0
1709212800000|2024-02-29 13:20:00||5455||5455||5455||5455|0
1709213100000|2024-02-29 13:25:00|5471|5450|5472|5450|5472|5456|5471|5450|0
1709213400000|2024-02-29 13:30:00|5490|5472|5490|5482|5490|5482|5489|5472|852
1709213700000|2024-02-29 13:35:00|5525|5483|5506|5500|5525|5500|5499|5472|708
1709214000000|2024-02-29 13:40:00|5512|5501|5509|5481|5520|5510|5509|5472|19084
1709214300000|2024-02-29 13:45:00|5500|5482|5509|5496|5509|5507|5500|5482|2723
1709214600000|2024-02-29 13:50:00||5497||5503||5506||5482|6
1709214900000|2024-02-29 13:55:00|5510|5497|5509|5506|5510|5509|5509|5497|3817
1709215200000|2024-02-29 14:00:00|5508|5500|5508|5501|5508|5501|5508|5500|111
1709215500000|2024-02-29 14:05:00|5510|5508|5510|5492|5510|5508|5510|5460|100
1709215800000|2024-02-29 14:10:00||5493||5506||5506||5493|25
1709216100000|2024-02-29 14:15:00|5505|5495|5505|5496|5505|5496|5505|5495|673
1709216400000|2024-02-29 14:20:00|5503|5497|5505|5482|5505|5504|5501|5482|1312
1709216700000|2024-02-29 14:25:00|5510|5497|5508|5482|5515|5497|5505|5482|10
1709217000000|2024-02-29 14:30:00|5515|5483|5527|5526|5531|5530|5500|5480|316956
1709217300000|2024-02-29 14:35:00|5526|5525|5547|5546|5548|5547|5516|5514|307581
1709217600000|2024-02-29 14:40:00|5546|5545|5529|5528|5547|5546|5529|5528|183958
1709217900000|2024-02-29 14:45:00|5528|5527|5530|5529|5539|5538|5525|5523|142517
1709218200000|2024-02-29 14:50:00|5529|5528|5534|5533|5539|5538|5528|5527|150957
1709218500000|2024-02-29 14:55:00|5533|5532|5540|5539|5540|5539|5524|5523|126444
1709218800000|2024-02-29 15:00:00|5541|5540|5553|5552|5553|5552|5533|5532|293466
1709219100000|2024-02-29 15:05:00|5554|5553|5535|5534|5559|5558|5535|5534|326495
1709219400000|2024-02-29 15:10:00|5536|5535|5532|5531|5541|5540|5530|5529|320555
1709219700000|2024-02-29 15:15:00|5531|5530|5543|5542|5544|5543|5531|5530|232756
1709220000000|2024-02-29 15:20:00|5544|5543|5548|5547|5552|5551|5544|5543|185565
1709220300000|2024-02-29 15:25:00|5549|5548|5557|5556|5557|5556|5546|5545|200633
1709220600000|2024-02-29 15:30:00|5556|5555|5545|5544|5560|5559|5544|5543|191649
1709220900000|2024-02-29 15:35:00|5546|5545|5532|5531|5548|5547|5526|5525|431007
1709221200000|2024-02-29 15:40:00|5531|5530|5531|5530|5538|5537|5531|5530|207908
1709221500000|2024-02-29 15:45:00|5530|5531|5543|5542|5543|5542|5530|5530|147357
1709221800000|2024-02-29 15:50:00|5542|5541|5536|5535|5543|5542|5534|5533|146063
1709222100000|2024-02-29 15:55:00|5535|5534|5533|5532|5538|5537|5530|5530|170304
1709222400000|2024-02-29 16:00:00|5532|5531|5522|5521|5534|5533|5520|5519|150700
1709222700000|2024-02-29 16:05:00|5521|5520|5531|5530|5533|5532|5521|5520|212062
1709223000000|2024-02-29 16:10:00|5532|5531|5530|5529|5534|5533|5528|5527|214766
1709223300000|2024-02-29 16:15:00|5529|5528|5533|5532|5535|5534|5526|5525|116069
1709223600000|2024-02-29 16:20:00|5534|5533|5541|5540|5541|5540|5533|5532|126702
1709223900000|2024-02-29 16:25:00|5542|5541|5535|5535|5546|5545|5535|5535|161764
1709224200000|2024-02-29 16:30:00|5534|5533|5522|5521|5535|5534|5521|5520|195936
1709224500000|2024-02-29 16:35:00|5523|5522|5523|5522|5533|5532|5521|5520|171117
1709224800000|2024-02-29 16:40:00|5522|5521|5520|5519|5525|5524|5515|5514|183359
1709225100000|2024-02-29 16:45:00|5519|5517|5523|5522|5526|5525|5517|5516|133951
1709225400000|2024-02-29 16:50:00|5524|5523|5523|5522|5527|5526|5520|5519|150699
1709225700000|2024-02-29 16:55:00|5524|5523|5519|5518|5525|5524|5516|5515|321632
1709226000000|2024-02-29 17:00:00|5518|5517|5522|5521|5522|5521|5512|5511|151781
1709226300000|2024-02-29 17:05:00|5523|5522|5528|5527|5529|5528|5521|5520|241450
1709226600000|2024-02-29 17:10:00|5529|5528|5536|5535|5540|5539|5529|5528|116124
1709226900000|2024-02-29 17:15:00|5537|5536|5524|5523|5537|5536|5521|5520|359312
1709227200000|2024-02-29 17:20:00|5523|5522|5514|5513|5523|5522|5512|5511|225942
1709227500000|2024-02-29 17:25:00|5513|5512|5511|5510|5514|5514|5510|5509|197998
1709227800000|2024-02-29 17:30:00|5512|5511|5523|5522|5523|5522|5512|5511|148071
1709228100000|2024-02-29 17:35:00|5522|5521|5514|5513|5522|5521|5513|5512|77425
1709228400000|2024-02-29 17:40:00|5515|5514|5517|5516|5517|5516|5514|5513|124105
1709228700000|2024-02-29 17:45:00|5518|5517|5529|5528|5529|5528|5517|5516|159175
1709229000000|2024-02-29 17:50:00|5530|5529|5529|5528|5531|5530|5524|5523|83884
1709229300000|2024-02-29 17:55:00|5528|5527|5533|5532|5533|5532|5527|5526|92050
1709229600000|2024-02-29 18:00:00|5532|5533|5533|5532|5535|5534|5532|5532|90692
1709229900000|2024-02-29 18:05:00|5532|5531|5533|5532|5534|5533|5524|5523|186329
1709230200000|2024-02-29 18:10:00|5534|5533|5536|5535|5539|5538|5533|5532|111976
1709230500000|2024-02-29 18:15:00|5535|5536|5527|5526|5537|5536|5525|5524|119283
1709230800000|2024-02-29 18:20:00|5528|5527|5528|5527|5528|5527|5523|5522|117059
1709231100000|2024-02-29 18:25:00|5529|5528|5535|5534|5536|5535|5527|5526|147614
1709231400000|2024-02-29 18:30:00|5536|5535|5545|5544|5545|5544|5534|5533|132484
1709231700000|2024-02-29 18:35:00|5544|5543|5544|5543|5548|5547|5541|5540|204071
1709232000000|2024-02-29 18:40:00|5543|5542|5546|5545|5547|5546|5543|5542|100836
1709232300000|2024-02-29 18:45:00|5547|5546|5546|5545|5549|5548|5544|5543|103524
1709232600000|2024-02-29 18:50:00|5545|5544|5550|5549|5550|5549|5544|5543|128664
1709232900000|2024-02-29 18:55:00|5549|5548|5545|5544|5550|5549|5545|5544|125357
1709233200000|2024-02-29 19:00:00|5546|5545|5548|5547|5550|5549|5541|5541|147073
1709233500000|2024-02-29 19:05:00|5547|5546|5540|5539|5548|5547|5540|5539|103730
1709233800000|2024-02-29 19:10:00|5541|5540|5545|5544|5546|5545|5540|5539|123216
1709234100000|2024-02-29 19:15:00|5544|5543|5553|5552|5553|5552|5543|5542|164525
1709234400000|2024-02-29 19:20:00|5552|5551|5548|5547|5553|5552|5545|5544|122843
1709234700000|2024-02-29 19:25:00|5547|5546|5544|5543|5548|5546|5542|5541|233467
1709235000000|2024-02-29 19:30:00|5543|5542|5548|5547|5548|5547|5540|5539|127833
1709235300000|2024-02-29 19:35:00|5549|5548|5548|5547|5550|5549|5545|5545|202234
1709235600000|2024-02-29 19:40:00|5549|5548|5537|5536|5549|5548|5536|5535|171002
1709235900000|2024-02-29 19:45:00|5536|5535|5530|5529|5538|5537|5527|5526|382073
1709236200000|2024-02-29 19:50:00|5531|5530|5525|5524|5535|5534|5525|5524|221245
1709236500000|2024-02-29 19:55:00|5524|5523|5527|5526|5528|5527|5522|5521|280296
1709236800000|2024-02-29 20:00:00|5528|5527|5525|5524|5531|5530|5525|5524|167316
1709237100000|2024-02-29 20:05:00|5526|5525|5536|5535|5537|5536|5526|5525|155060
1709237400000|2024-02-29 20:10:00|5535|5536|5537|5536|5540|5539|5535|5535|157288
1709237700000|2024-02-29 20:15:00|5536|5537|5540|5539|5542|5541|5535|5534|191702
1709238000000|2024-02-29 20:20:00|5539|5538|5541|5540|5545|5544|5539|5538|155324
1709238300000|2024-02-29 20:25:00|5542|5541|5542|5541|5542|5541|5538|5537|140099
1709238600000|2024-02-29 20:30:00|5543|5542|5543|5542|5544|5543|5540|5539|228801
1709238900000|2024-02-29 20:35:00|5544|5543|5543|5542|5545|5544|5540|5539|234725
1709239200000|2024-02-29 20:40:00|5544|5543|5546|5545|5548|5547|5540|5539|295761
1709239500000|2024-02-29 20:45:00|5547|5546|5545|5544|5550|5549|5545|5544|291496
1709239800000|2024-02-29 20:50:00|5546|5545|5544|5543|5550|5549|5544|5543|682959
1709240100000|2024-02-29 20:55:00|5545|5544|5551|5550|5570|5569|5545|5544|2906190
1709240400000|2024-02-29 21:00:00|5552|5551|5552|5550|5554|5553|5551|5536|299457
1709240700000|2024-02-29 21:05:00||5551||5550||5551||5550|51132
1709241000000|2024-02-29 21:10:00|||||||||1665327
1709241300000|2024-02-29 21:15:00|5562|5552|5559|5550|5562|5552|5552|5550|1264
1709241600000|2024-02-29 21:20:00||5551||5551||5551||5551|58864
1709241900000|2024-02-29 21:25:00||5552||5552||5552||5552|2
1709242200000|2024-02-29 21:30:00|||||||||11
1709242500000|2024-02-29 21:35:00|5557||5557||5557||5557||25
1709242800000|2024-02-29 21:40:00|5556|5551|5557|5552|5557|5552|5556|5551|475
1709243100000|2024-02-29 21:45:00|5554||5557||5557||5554||120
1709243400000|2024-02-29 21:50:00|5556||5556||5556||5556||60061
1709243700000|2024-02-29 21:55:00|5554||5554||5554||5554||162
1709244000000|2024-02-29 22:00:00||5551||5551||5551||5551|25
1709244300000|2024-02-29 22:05:00||5552||5552||5552||5552|3
1709244600000|2024-02-29 22:10:00|||||||||1
1709244900000|2024-02-29 22:15:00|||||||||10
1709245200000|2024-02-29 22:20:00|5556||5556||5556||5556||274
1709245500000|2024-02-29 22:25:00|5554||5554||5554||5554||1010
1709245800000|2024-02-29 22:30:00|||||||||226
1709246100000|2024-02-29 22:35:00||5545||5553||5553||5545|7782
1709246400000|2024-02-29 22:40:00|5553|5545|5550|5525|5554|5545|5550|5525|19579
1709246700000|2024-02-29 22:45:00|5539|5530|5552|5537|5554|5537|5536|5525|6099
1709247300000|2024-02-29 22:55:00||5545||5545||5545||5545|6
1709247600000|2024-02-29 23:00:00|||||||||101
1709247900000|2024-02-29 23:05:00|||||||||20
1709248500000|2024-02-29 23:15:00|5554|5554|5559|5554|5559|5554|5554|5554|602
1709248800000|2024-02-29 23:20:00|5558|5545|5556|5545|5558|5545|5556|5545|200
1709249100000|2024-02-29 23:25:00|5555||5554||5555||5554||0
1709249700000|2024-02-29 23:35:00|||||||||2
1709250000000|2024-02-29 23:40:00|||||||||1
1709250300000|2024-02-29 23:45:00|||||||||10
1709250900000|2024-02-29 23:55:00|||||||||1
1709251200000|2024-03-01 00:00:00|||||||||50
1709251500000|2024-03-01 00:05:00|||||||||1
1709251800000|2024-03-01 00:10:00|5555||5559||5559||5555||0
1709252100000|2024-03-01 00:15:00|5558||5557||5558||5557||2
1709252400000|2024-03-01 00:20:00|5550||5550||5550||5550||9
1709252700000|2024-03-01 00:25:00|||||||||200
1709253000000|2024-03-01 00:30:00|||||||||4
1709253300000|2024-03-01 00:35:00|||||||||1
1709253900000|2024-03-01 00:45:00|||||||||11
1709254200000|2024-03-01 00:50:00|||||||||207
1709254500000|2024-03-01 00:55:00|||||||||1101
1709283600000|2024-03-01 09:00:00|5600|4708|5570|5515|5600|5515|5570|4708|3
1709284200000|2024-03-01 09:10:00||5471||5514||5514||5452|0
1709284800000|2024-03-01 09:20:00||5519||5519||5519||5505|0
1709285100000|2024-03-01 09:25:00||5505||5505||5505||5505|0
1709285400000|2024-03-01 09:30:00||5519||5525||5525||5450|9
1709286000000|2024-03-01 09:40:00||5526||5525||5526||5525|0
1709286600000|2024-03-01 09:50:00|5569||5569||5569||5569||0
1709287200000|2024-03-01 10:00:00|5568|5526|5567|5525|5568|5526|5567|5525|0
1709287500000|2024-03-01 10:05:00|5562|5526|5569|5525|5570|5526|5542|5525|1
1709287800000|2024-03-01 10:10:00||5526||5525||5526||5525|151
1709288100000|2024-03-01 10:15:00|5545||5544||5562||5544||72
1709288700000|2024-03-01 10:25:00|||||||||3
1709290200000|2024-03-01 10:50:00|||||||||10
1709291100000|2024-03-01 11:05:00||5526||5526||5526||5526|10
1709292000000|2024-03-01 11:20:00|||||||||1
1709292900000|2024-03-01 11:35:00|5540||5539||5540||5539||0
1709293500000|2024-03-01 11:45:00|5547||5558||5559||5547||6
1709294400000|2024-03-01 12:00:00|5550||5550||5550||5549||0
1709294700000|2024-03-01 12:05:00|5549||5545||5549||5544||0
1709295000000|2024-03-01 12:10:00|5544||5545||5545||5544||0
1709295300000|2024-03-01 12:15:00|5548|5527|5543|5527|5548|5527|5543|5527|701
1709295600000|2024-03-01 12:20:00|5542||5543||5543||5542||0
1709295900000|2024-03-01 12:25:00|5542||5542||5542||5542||0
1709296200000|2024-03-01 12:30:00|||||||||10
1709296800000|2024-03-01 12:40:00|5543|5534|5541|5531|5543|5534|5541|5527|791
1709297100000|2024-03-01 12:45:00|5532|5538|5545|5538|5545|5538|5532|5531|626
1709297400000|2024-03-01 12:50:00|||||||||1
1709298000000|2024-03-01 13:00:00|5544||5544||5544||5544||319
1709298300000|2024-03-01 13:05:00|||||||||1
1709298600000|2024-03-01 13:10:00|5545|5542|5545|5538|5545|5542|5545|5538|210
1709298900000|2024-03-01 13:15:00|||||||||3
1709299200000|2024-03-01 13:20:00||5542||5538||5542||5538|101
1709299500000|2024-03-01 13:25:00|5543||5545||5545||5543||1
1709299800000|2024-03-01 13:30:00|5544|5544|5545|5538|5545|5544|5544|5538|500
1709300400000|2024-03-01 13:40:00|5544||5545||5545||5544||51
1709300700000|2024-03-01 13:45:00|5544|5539|5545|5541|5545|5541|5544|5538|4
1709301000000|2024-03-01 13:50:00||5542||5543||5543||5542|966
1709301300000|2024-03-01 13:55:00||5544||5543||5544||5543|1013
1709301600000|2024-03-01 14:00:00||5544||5543||5544||5543|1478
1709301900000|2024-03-01 14:05:00|||||||||433
1709302200000|2024-03-01 14:10:00|||||||||54
1709302500000|2024-03-01 14:15:00|||||||||62
1709302800000|2024-03-01 14:20:00|||||||||1816
1709303100000|2024-03-01 14:25:00|5540|5526|5540|5527|5540|5533|5540|5526|4267
1709303400000|2024-03-01 14:30:00|5547|5533|5552|5551|5562|5560|5541|5527|386043
1709303700000|2024-03-01 14:35:00|5551|5550|5541|5540|5562|5561|5537|5536|284426
1709304000000|2024-03-01 14:40:00|5540|5539|5518|5517|5540|5539|5506|5505|298398
1709304300000|2024-03-01 14:45:00|5517|5516|5506|5505|5520|5519|5500|5499|219692
1709304600000|2024-03-01 14:50:00|5507|5506|5496|5495|5508|5507|5490|5489|238109
1709304900000|2024-03-01 14:55:00|5497|5496|5512|5511|5512|5511|5494|5493|204424
1709305200000|2024-03-01 15:00:00|5513|5512|5519|5518|5530|5529|5510|5509|253745
1709305500000|2024-03-01 15:05:00|5520|5519|5520|5519|5527|5526|5514|5513|139809
1709305800000|2024-03-01 15:10:00|5521|5520|5528|5527|5532|5531|5520|5519|118914
1709306100000|2024-03-01 15:15:00|5527|5526|5544|5543|5549|5548|5527|5526|176370
1709306400000|2024-03-01 15:20:00|5545|5544|5564|5563|5565|5564|5545|5544|181947
1709306700000|2024-03-01 15:25:00|5563|5562|5568|5567|5568|5567|5560|5559|152545
1709307000000|2024-03-01 15:30:00|5567|5566|5558|5558|5567|5566|5551|5550|193708
1709307300000|2024-03-01 15:35:00|5559|5559|5557|5556|5562|5561|5551|5550|114175
1709307600000|2024-03-01 15:40:00|5556|5557|5571|5571|5573|5572|5556|5557|127548
1709307900000|2024-03-01 15:45:00|5570|5569|5559|5558|5575|5574|5557|5556|122753
1709308200000|2024-03-01 15:50:00|5560|5559|5561|5560|5565|5564|5558|5557|130720
1709308500000|2024-03-01 15:55:00|5562|5561|5565|5564|5567|5566|5560|5559|228425
1709308800000|2024-03-01 16:00:00|5566|5565|5568|5567|5570|5570|5559|5558|247567
1709309100000|2024-03-01 16:05:00|5569|5568|5568|5567|5574|5573|5563|5562|132043
1709309400000|2024-03-01 16:10:00|5567|5566|5558|5557|5567|5566|5557|5556|137955
1709309700000|2024-03-01 16:15:00|5557|5556|5557|5556|5563|5562|5555|5554|115216
1709310000000|2024-03-01 16:20:00|5556|5555|5558|5557|5564|5563|5554|5553|90881
1709310300000|2024-03-01 16:25:00|5557|5556|5549|5548|5557|5556|5544|5543|109017
1709310600000|2024-03-01 16:30:00|5548|5547|5544|5543|5548|5547|5542|5541|99652
1709310900000|2024-03-01 16:35:00|5545|5544|5550|5549|5550|5549|5536|5535|166169
1709311200000|2024-03-01 16:40:00|5551|5550|5552|5551|5553|5552|5549|5548|97748
1709311500000|2024-03-01 16:45:00|5553|5552|5557|5556|5557|5556|5550|5549|124777
1709311800000|2024-03-01 16:50:00|5556|5555|5552|5551|5557|5555|5547|5546|102022
1709312100000|2024-03-01 16:55:00|5551|5550|5552|5551|5553|5552|5548|5548|79422
1709312400000|2024-03-01 17:00:00|5553|5552|5550|5549|5554|5553|5546|5545|129977
1709312700000|2024-03-01 17:05:00|5551|5550|5538|5537|5552|5551|5535|5534|96948
1709313000000|2024-03-01 17:10:00|5539|5538|5535|5534|5541|5540|5535|5534|128836
1709313300000|2024-03-01 17:15:00|5536|5535|5537|5536|5541|5540|5534|5533|115268
1709313600000|2024-03-01 17:20:00|5538|5537|5537|5537|5540|5539|5533|5532|91320
1709313900000|2024-03-01 17:25:00|5538|5538|5536|5535|5542|5541|5535|5534|87495
1709314200000|2024-03-01 17:30:00|5535|5534|5539|5538|5539|5538|5535|5534|89299
1709314500000|2024-03-01 17:35:00|5538|5537|5537|5536|5542|5541|5535|5534|73980
1709314800000|2024-03-01 17:40:00|5538|5537|5541|5540|5542|5541|5537|5536|70007
1709315100000|2024-03-01 17:45:00|5542|5541|5544|5543|5544|5543|5537|5536|72048
1709315400000|2024-03-01 17:50:00|5545|5544|5548|5547|5548|5547|5545|5544|88310
1709315700000|2024-03-01 17:55:00|5547|5545|5536|5535|5547|5546|5536|5535|143805
1709316000000|2024-03-01 18:00:00|5537|5536|5528|5527|5538|5537|5528|5527|142466
1709316300000|2024-03-01 18:05:00|5527|5526|5519|5518|5528|5527|5519|5518|144274
1709316600000|2024-03-01 18:10:00|5520|5519|5518|5517|5526|5525|5518|5517|125763
1709316900000|2024-03-01 18:15:00|5519|5518|5515|5514|5522|5521|5514|5513|155844
1709317200000|2024-03-01 18:20:00|5514|5513|5520|5519|5521|5520|5514|5513|142535
1709317500000|2024-03-01 18:25:00|5521|5520|5518|5517|5521|5520|5516|5515|87217
1709317800000|2024-03-01 18:30:00|5517|5516|5512|5511|5517|5517|5511|5510|99396
1709318100000|2024-03-01 18:35:00|5513|5512|5510|5509|5517|5516|5508|5507|123592
1709318400000|2024-03-01 18:40:00|5511|5510|5512|5511|5513|5512|5508|5507|101143
1709318700000|2024-03-01 18:45:00|5513|5512|5516|5515|5516|5515|5509|5508|131489
1709319000000|2024-03-01 18:50:00|5515|5514|5527|5526|5527|5526|5512|5511|142222
1709319300000|2024-03-01 18:55:00|5526|5525|5532|5531|5532|5531|5525|5524|103162
1709319600000|2024-03-01 19:00:00|5533|5532|5527|5526|5535|5534|5526|5525|217219
1709319900000|2024-03-01 19:05:00|5528|5527|5526|5525|5530|5529|5524|5523|126920
1709320200000|2024-03-01 19:10:00|5527|5526|5524|5523|5528|5527|5521|5520|104508
1709320500000|2024-03-01 19:15:00|5525|5524|5522|5521|5528|5527|5521|5520|176460
1709320800000|2024-03-01 19:20:00|5521|5520|5525|5524|5526|5525|5520|5519|114627
1709321100000|2024-03-01 19:25:00|5526|5525|5531|5530|5532|5531|5524|5524|94869
1709321400000|2024-03-01 19:30:00|5532|5531|5528|5527|5535|5534|5526|5525|94475
1709321700000|2024-03-01 19:35:00|5527|5526|5525|5524|5527|5526|5521|5520|141123
1709322000000|2024-03-01 19:40:00|5526|5525|5516|5515|5526|5525|5516|5515|169199
1709322300000|2024-03-01 19:45:00|5517|5516|5522|5521|5522|5521|5516|5515|85733
1709322600000|2024-03-01 19:50:00|5521|5520|5523|5522|5523|5522|5520|5520|89347
1709322900000|2024-03-01 19:55:00|5524|5523|5523|5522|5524|5523|5522|5521|128577
1709323200000|2024-03-01 20:00:00|5522|5521|5525|5524|5528|5527|5520|5520|115936
1709323500000|2024-03-01 20:05:00|5526|5525|5517|5516|5528|5527|5515|5514|126705
1709323800000|2024-03-01 20:10:00|5518|5517|5519|5518|5521|5520|5515|5514|149555
1709324100000|2024-03-01 20:15:00|5518|5517|5516|5515|5519|5518|5516|5515|173209
1709324400000|2024-03-01 20:20:00|5517|5516|5515|5514|5521|5520|5514|5513|242755
1709324700000|2024-03-01 20:25:00|5516|5515|5525|5524|5526|5525|5516|5515|185578
1709325000000|2024-03-01 20:30:00|5526|5525|5522|5521|5527|5526|5520|5519|201006
1709325300000|2024-03-01 20:35:00|5521|5522|5526|5525|5528|5527|5521|5522|226917
1709325600000|2024-03-01 20:40:00|5527|5526|5526|5525|5530|5529|5523|5522|223854
1709325900000|2024-03-01 20:45:00|5525|5524|5513|5512|5527|5526|5513|5512|335176
1709326200000|2024-03-01 20:50:00|5512|5511|5510|5509|5515|5514|5507|5506|586187
1709326500000|2024-03-01 20:55:00|5509|5508|5506|5505|5512|5511|5503|5502|907272
1709326800000|2024-03-01 21:00:00|5507|5503|5506|5501|5530|5503|5506|5496|92670
1709327100000|2024-03-01 21:05:00|||||||||13158
1709327400000|2024-03-01 21:10:00|5508|5504|5505|5501|5508|5505|5505|5501|100
1709327700000|2024-03-01 21:15:00||5502||5502||5502||5502|1017
1709328000000|2024-03-01 21:20:00|5502|5501|5502|5501|5502|5501|5502|5501|8790
1709328300000|2024-03-01 21:25:00|||||||||45
1709328900000|2024-03-01 21:35:00|5505|5496|5505|5503|5505|5503|5505|5496|603
1709329200000|2024-03-01 21:40:00||5502||5502||5502||5502|211
1709329500000|2024-03-01 21:45:00|||||||||5
1709329800000|2024-03-01 21:50:00|5504|5503|5504|5503|5504|5503|5504|5502|241
1709330100000|2024-03-01 21:55:00||5502||5502||5502||5502|113
1709542800000|2024-03-04 09:00:00|5898|4665|5550|5452|5898|5454|5515|4665|15
1709543100000|2024-03-04 09:05:00||5415||5453||5453||5415|2
1709543400000|2024-03-04 09:10:00|5491|5448|5491|5452|5491|5452|5491|5434|0
1709543700000|2024-03-04 09:15:00|5483|5453|5483|5439|5483|5459|5483|5434|20
1709544000000|2024-03-04 09:20:00|5451|5451|5483|5460|5483|5460|5451|5439|150
1709544300000|2024-03-04 09:25:00|5500|5461|5491|5447|5550|5466|5483|5437|11
1709544600000|2024-03-04 09:30:00||5448||5460||5460||5437|2
1709544900000|2024-03-04 09:35:00||5461||5469||5469||5460|92
1709545200000|2024-03-04 09:40:00|5499|5478|5499|5479|5499|5486|5499|5478|16
1709545500000|2024-03-04 09:45:00|5509|5489|5518|5500|5519|5500|5509|5479|114
1709545800000|2024-03-04 09:50:00|5515||5514||5515||5514||36
1709546100000|2024-03-04 09:55:00|5524|5494|5520|5501|5560|5506|5506|5494|411
1709546400000|2024-03-04 10:00:00|5515||5515||5515||5515||0
1709546700000|2024-03-04 10:05:00|||||||||30
1709547000000|2024-03-04 10:10:00|5514|5456|5506|5495|5514|5495|5506|5440|4
1709547300000|2024-03-04 10:15:00|5515||5514||5515||5514||0
1709548500000|2024-03-04 10:35:00|5520||5520||5520||5520||0
1709548800000|2024-03-04 10:40:00|5519||5519||5519||5519||0
1709549100000|2024-03-04 10:45:00|||||||||2
1709549400000|2024-03-04 10:50:00||5451||5496||5496||5450|0
1709549700000|2024-03-04 10:55:00||5452||5496||5496||5450|0
1709550000000|2024-03-04 11:00:00|5518|5452|5517|5496|5518|5496|5517|5450|0
1709550300000|2024-03-04 11:05:00|5500|5488|5500|5483|5500|5488|5500|5482|104
1709552100000|2024-03-04 11:35:00|||||||||9
1709552400000|2024-03-04 11:40:00||5484||5485||5485||5484|8
1709552700000|2024-03-04 11:45:00|||||||||5
1709553000000|2024-03-04 11:50:00|||||||||2
1709553600000|2024-03-04 12:00:00|5506|5479|5519|5494|5520|5499|5506|5450|333
1709553900000|2024-03-04 12:05:00||5490||5494||5494||5490|0
1709554200000|2024-03-04 12:10:00||5496||5496||5496||5496|0
1709554800000|2024-03-04 12:20:00|5510|5490|5506|5490|5520|5496|5500|5490|75
1709555100000|2024-03-04 12:25:00|||||||||9
1709555400000|2024-03-04 12:30:00|5520||5506||5520||5506||20
1709555700000|2024-03-04 12:35:00|5520|5491|5502|5490|5520|5491|5502|5490|0
1709556000000|2024-03-04 12:40:00|5506|5491|5506|5495|5506|5495|5506|5491|0
1709556900000|2024-03-04 12:55:00|5520||5518||5520||5506||6
1709557200000|2024-03-04 13:00:00|5506|5496|5517|5495|5518|5498|5506|5495|613
1709557500000|2024-03-04 13:05:00|5509|5503|5518|5495|5518|5503|5509|5495|11
1709557800000|2024-03-04 13:10:00|5510||5510||5510||5510||500
1709558100000|2024-03-04 13:15:00|5503|5490|5510|5490|5510|5491|5503|5490|794
1709558400000|2024-03-04 13:20:00|5509|5491|5510|5490|5510|5491|5509|5490|45
1709558700000|2024-03-04 13:25:00|5509||5510||5510||5509||2
1709559000000|2024-03-04 13:30:00||5491||5490||5491||5490|43
1709559300000|2024-03-04 13:35:00|5509|5491|5505|5491|5510|5491|5505|5491|9
1709559600000|2024-03-04 13:40:00|5510||5510||5510||5502||31
1709559900000|2024-03-04 13:45:00|5505|5490|5505|5490|5510|5490|5497|5490|348
1709560200000|2024-03-04 13:50:00|5504||5505||5505||5504||32
1709560500000|2024-03-04 13:55:00|5504|5485|5505|5474|5505|5485|5496|5473|299
1709560800000|2024-03-04 14:00:00|5499|5484|5505|5484|5505|5484|5499|5473|6
1709561100000|2024-03-04 14:05:00|5499|5479|5499|5480|5505|5480|5499|5479|266
1709561400000|2024-03-04 14:10:00|5500|5476|5484|5476|5500|5477|5484|5476|86
1709561700000|2024-03-04 14:15:00|5482|5477|5489|5474|5490|5482|5481|5473|61
1709562000000|2024-03-04 14:20:00||5480||5480||5481||5480|5
1709562300000|2024-03-04 14:25:00|5485|5473|5489|5487|5489|5487|5484|5473|688
1709562600000|2024-03-04 14:30:00|5490|5493|5507|5505|5510|5508|5474|5473|352080
1709562900000|2024-03-04 14:35:00|5506|5506|5518|5517|5527|5525|5501|5498|246120
1709563200000|2024-03-04 14:40:00|5517|5518|5543|5542|5553|5552|5516|5515|221768
1709563500000|2024-03-04 14:45:00|5544|5543|5554|5553|5556|5555|5541|5540|225169
1709563800000|2024-03-04 14:50:00|5555|5554|5568|5567|5571|5570|5542|5541|129772
1709564100000|2024-03-04 14:55:00|5567|5566|5567|5566|5570|5569|5559|5558|118917
1709564400000|2024-03-04 15:00:00|5568|5567|5557|5556|5573|5572|5548|5546|97189
1709564700000|2024-03-04 15:05:00|5556|5555|5566|5565|5575|5574|5553|5552|222961
1709565000000|2024-03-04 15:10:00|5567|5566|5578|5577|5578|5577|5567|5566|179902
1709565300000|2024-03-04 15:15:00|5579|5578|5599|5598|5599|5598|5576|5575|287045
1709565600000|2024-03-04 15:20:00|5600|5599|5608|5607|5608|5607|5590|5589|523289
1709565900000|2024-03-04 15:25:00|5607|5606|5635|5634|5639|5638|5598|5597|341666
1709566200000|2024-03-04 15:30:00|5636|5635|5623|5622|5638|5637|5618|5617|335459
1709566500000|2024-03-04 15:35:00|5624|5623|5600|5599|5629|5628|5599|5598|224595
1709566800000|2024-03-04 15:40:00|5601|5600|5615|5614|5616|5615|5598|5597|169284
1709567100000|2024-03-04 15:45:00|5616|5615|5605|5604|5619|5618|5603|5602|130087
1709567400000|2024-03-04 15:50:00|5606|5605|5614|5613|5616|5615|5605|5604|161720
1709567700000|2024-03-04 15:55:00|5615|5614|5607|5606|5618|5617|5606|5605|286709
1709568000000|2024-03-04 16:00:00|5606|5607|5603|5602|5609|5608|5599|5599|144187
1709568300000|2024-03-04 16:05:00|5602|5601|5602|5601|5609|5608|5598|5597|181678
1709568600000|2024-03-04 16:10:00|5603|5602|5612|5611|5612|5611|5601|5600|135268
1709568900000|2024-03-04 16:15:00|5611|5610|5616|5615|5620|5619|5611|5610|138074
1709569200000|2024-03-04 16:20:00|5617|5616|5618|5617|5624|5623|5615|5614|172928
1709569500000|2024-03-04 16:25:00|5619|5618|5616|5615|5621|5620|5615|5614|119662
1709569800000|2024-03-04 16:30:00|5615|5614|5631|5630|5638|5637|5614|5613|216659
1709570100000|2024-03-04 16:35:00|5630|5629|5640|5639|5645|5644|5630|5629|164837
1709570400000|2024-03-04 16:40:00|5641|5640|5643|5642|5650|5649|5641|5640|168425
1709570700000|2024-03-04 16:45:00|5644|5643|5647|5646|5650|5649|5641|5640|137425
1709571000000|2024-03-04 16:50:00|5646|5647|5644|5643|5651|5650|5640|5639|206407
1709571300000|2024-03-04 16:55:00|5645|5644|5653|5652|5655|5654|5645|5644|186701
1709571600000|2024-03-04 17:00:00|5654|5653|5651|5650|5655|5654|5650|5649|135659
1709571900000|2024-03-04 17:05:00|5652|5651|5651|5650|5656|5655|5651|5650|153265
1709572200000|2024-03-04 17:10:00|5652|5651|5651|5650|5654|5653|5650|5649|146685
1709572500000|2024-03-04 17:15:00|5650|5649|5644|5643|5655|5654|5641|5640|174173
1709572800000|2024-03-04 17:20:00|5643|5642|5641|5640|5652|5651|5640|5639|143538
1709573100000|2024-03-04 17:25:00|5642|5641|5637|5636|5643|5642|5633|5632|232752
1709573400000|2024-03-04 17:30:00|5638|5637|5625|5624|5638|5637|5625|5624|142534
1709573700000|2024-03-04 17:35:00|5626|5625|5618|5617|5628|5627|5617|5616|124692
1709574000000|2024-03-04 17:40:00|5619|5618|5632|5631|5634|5633|5619|5618|165594
1709574300000|2024-03-04 17:45:00|5631|5630|5625|5624|5631|5631|5620|5619|79925
1709574600000|2024-03-04 17:50:00|5626|5625|5629|5628|5630|5629|5623|5622|85391
1709574900000|2024-03-04 17:55:00|5630|5629|5640|5639|5640|5639|5630|5629|90261
1709575200000|2024-03-04 18:00:00|5641|5640|5644|5643|5646|5645|5639|5638|90876
1709575500000|2024-03-04 18:05:00|5645|5644|5644|5643|5645|5644|5636|5635|95713
1709575800000|2024-03-04 18:10:00|5645|5644|5642|5641|5649|5648|5641|5640|91697
1709576100000|2024-03-04 18:15:00|5641|5640|5634|5633|5642|5641|5633|5632|81947
1709576400000|2024-03-04 18:20:00|5633|5632|5633|5632|5635|5634|5628|5628|72928
1709576700000|2024-03-04 18:25:00|5632|5631|5622|5621|5632|5631|5622|5621|84881
1709577000000|2024-03-04 18:30:00|5621|5620|5626|5625|5627|5626|5620|5619|90752
1709577300000|2024-03-04 18:35:00|5625|5624|5624|5623|5628|5627|5623|5622|93958
1709577600000|2024-03-04 18:40:00|5625|5624|5626|5625|5631|5630|5624|5623|79936
1709577900000|2024-03-04 18:45:00|5625|5626|5623|5622|5629|5628|5622|5621|92918
1709578200000|2024-03-04 18:50:00|5624|5623|5612|5611|5625|5624|5608|5607|180692
1709578500000|2024-03-04 18:55:00|5611|5610|5605|5604|5611|5610|5593|5592|122351
1709578800000|2024-03-04 19:00:00|5606|5605|5610|5609|5610|5609|5602|5601|200332
1709579100000|2024-03-04 19:05:00|5611|5610|5598|5597|5612|5611|5598|5597|132134
1709579400000|2024-03-04 19:10:00|5599|5598|5606|5605|5610|5609|5599|5598|116021
1709579700000|2024-03-04 19:15:00|5607|5606|5604|5603|5608|5608|5604|5603|109148
1709580000000|2024-03-04 19:20:00|5603|5602|5598|5597|5604|5602|5595|5594|117475
1709580300000|2024-03-04 19:25:00|5597|5596|5617|5616|5617|5616|5597|5596|99285
1709580600000|2024-03-04 19:30:00|5616|5615|5617|5616|5620|5619|5612|5611|82178
1709580900000|2024-03-04 19:35:00|5618|5617|5629|5628|5629|5628|5615|5614|142559
1709581200000|2024-03-04 19:40:00|5630|5629|5636|5635|5636|5635|5626|5625|93278
1709581500000|2024-03-04 19:45:00|5635|5634|5636|5635|5637|5636|5629|5628|225640
1709581800000|2024-03-04 19:50:00|5635|5634|5638|5638|5641|5640|5633|5632|90114
1709582100000|2024-03-04 19:55:00|5637|5637|5639|5638|5642|5641|5635|5634|166725
1709582400000|2024-03-04 20:00:00|5638|5637|5634|5633|5640|5639|5632|5631|116654
1709582700000|2024-03-04 20:05:00|5633|5632|5636|5635|5638|5637|5632|5631|111099
1709583000000|2024-03-04 20:10:00|5637|5636|5637|5636|5639|5638|5636|5635|121226
1709583300000|2024-03-04 20:15:00|5636|5635|5632|5631|5636|5635|5629|5628|139366
1709583600000|2024-03-04 20:20:00|5631|5630|5627|5626|5635|5634|5627|5626|159722
1709583900000|2024-03-04 20:25:00|5628|5627|5624|5623|5629|5628|5622|5621|140905
1709584200000|2024-03-04 20:30:00|5625|5624|5606|5605|5625|5624|5605|5604|296993
1709584500000|2024-03-04 20:35:00|5607|5606|5605|5604|5607|5606|5595|5594|335614
1709584800000|2024-03-04 20:40:00|5606|5605|5603|5602|5610|5609|5600|5599|352255
1709585100000|2024-03-04 20:45:00|5602|5601|5594|5593|5602|5601|5588|5587|223957
1709585400000|2024-03-04 20:50:00|5595|5594|5593|5592|5599|5598|5590|5589|382670
1709585700000|2024-03-04 20:55:00|5594|5593|5583|5582|5594|5593|5578|5577|996896
1709586000000|2024-03-04 21:00:00|5585|5581|5638|5551|5639|5581|5585|5501|82407
1709586300000|2024-03-04 21:05:00|5581|5557|5579|5570|5581|5570|5579|5551|55412
1709586600000|2024-03-04 21:10:00|5580||5578||5580||5578||5
1709586900000|2024-03-04 21:15:00||5575||5575||5575||5575|6
1709587200000|2024-03-04 21:20:00|||||||||58
1709587800000|2024-03-04 21:30:00|5576|5571|5578|5570|5578|5576|5575|5570|1150
1709588100000|2024-03-04 21:35:00|5576||5576||5576||5576||1043
1709588700000|2024-03-04 21:45:00|5575|5551|5589|5577|5600|5592|5575|5551|13734
1709589000000|2024-03-04 21:50:00|5580||5580||5580||5580||497
1709589300000|2024-03-04 21:55:00|||||||||190
1709589600000|2024-03-04 22:00:00|||||||||61
1709589900000|2024-03-04 22:05:00|5579|5570|5580|5570|5580|5570|5579|5570|300
1709590200000|2024-03-04 22:10:00|5577||5577||5577||5577||7
1709590500000|2024-03-04 22:15:00|5575|5571|5580|5571|5580|5571|5575|5571|6200
1709590800000|2024-03-04 22:20:00|5575|5575|5580|5575|5580|5575|5575|5575|5883
1709591100000|2024-03-04 22:25:00|5602|5577|5606|5580|5606|5580|5602|5577|5163
1709591400000|2024-03-04 22:30:00|5588|5588|5588|5575|5606|5588|5588|5575|10539
1709591700000|2024-03-04 22:35:00|||||||||200
1709592000000|2024-03-04 22:40:00|||||||||70
1709592300000|2024-03-04 22:45:00|||||||||1
1709592600000|2024-03-04 22:50:00|||||||||4
1709592900000|2024-03-04 22:55:00||5576||5576||5576||5576|1
1709593500000|2024-03-04 23:05:00|||||||||5
1709593800000|2024-03-04 23:10:00|5606|5570|5606|5570|5606|5570|5606|5570|1
1709594100000|2024-03-04 23:15:00||5518||5505||5518||5503|50
1709594400000|2024-03-04 23:20:00|||||||||1
1709594700000|2024-03-04 23:25:00||5506||5506||5506||5506|0
1709595000000|2024-03-04 23:30:00||5507||5512||5512||5507|28
1709595300000|2024-03-04 23:35:00|5605|5513|5605|5521|5605|5521|5605|5513|1
1709595600000|2024-03-04 23:40:00||5525||5525||5525||5525|0
1709596200000|2024-03-04 23:50:00||5526||5527||5527||5526|6
1709597100000|2024-03-05 00:05:00|||||||||1
1709597400000|2024-03-05 00:10:00|||||||||5
1709598000000|2024-03-05 00:20:00||5551||5552||5552||5551|0
1709598300000|2024-03-05 00:25:00||5553||5553||5553||5553|1
1709598600000|2024-03-05 00:30:00||5554||5555||5555||5554|0
1709598900000|2024-03-05 00:35:00||5556||5560||5560||5556|0
1709599200000|2024-03-05 00:40:00|||||||||12
1709599500000|2024-03-05 00:45:00|||||||||11
1709599800000|2024-03-05 00:50:00||5563||5570||5570||5563|0
1709600100000|2024-03-05 00:55:00||5580||5580||5580||5570|152
1709629200000|2024-03-05 09:00:00|6400|4499|5651|5500|6400|5532|5611|4499|0
1709629500000|2024-03-05 09:05:00|5650|5501|5650|5501|5650|5501|5650|5501|0
1709630100000|2024-03-05 09:15:00|5591|5502|5583|5529|5659|5529|5553|5502|16
1709630400000|2024-03-05 09:20:00|5591|5534|5590|5537|5591|5537|5589|5534|0
1709630700000|2024-03-05 09:25:00|5575|5539|5575|5540|5575|5540|5575|5539|0
1709631000000|2024-03-05 09:30:00|5583|5541|5598|5542|5599|5542|5583|5541|17
1709632200000|2024-03-05 09:50:00||5543||5545||5545||5543|0
1709632500000|2024-03-05 09:55:00||5546||5556||5556||5546|0
1709632800000|2024-03-05 10:00:00|5588|5507|5599|5500|5599|5507|5588|5500|160
1709633100000|2024-03-05 10:05:00|5598|5551|5598|5550|5598|5551|5598|5500|0
1709633700000|2024-03-05 10:15:00||5551||5536||5551||5533|0
1709634000000|2024-03-05 10:20:00||5537||5556||5556||5537|0
1709634300000|2024-03-05 10:25:00||5557||5557||5557||5557|0
1709634900000|2024-03-05 10:35:00|5587||5587||5587||5586||18
1709635200000|2024-03-05 10:40:00|5586|5558|5598|5559|5599|5559|5567|5558|144
1709635800000|2024-03-05 10:50:00|5568||5599||5599||5568||2
1709636100000|2024-03-05 10:55:00|5598||5598||5598||5598||0
1709636400000|2024-03-05 11:00:00|5575|5575|5599|5554|5599|5575|5575|5554|400
1709636700000|2024-03-05 11:05:00|5598|5555|5598|5555|5598|5555|5598|5555|0
1709637000000|2024-03-05 11:10:00|5593|5571|5592|5571|5593|5571|5592|5571|0
1709637600000|2024-03-05 11:20:00|5593|5519|5581|5566|5593|5566|5576|5501|40
1709637900000|2024-03-05 11:25:00|5576||5581||5581||5576||72
1709638200000|2024-03-05 11:30:00||5561||5556||5561||5501|0
1709638500000|2024-03-05 11:35:00||5565||5565||5565||5565|0
1709638800000|2024-03-05 11:40:00||5566||5565||5566||5565|0
1709639100000|2024-03-05 11:45:00||5566||5565||5566||5565|0
1709639400000|2024-03-05 11:50:00||5566||5570||5570||5565|0
1709639700000|2024-03-05 11:55:00||5566||5566||5566||5566|0
1709640000000|2024-03-05 12:00:00|5599|5567|5598|5566|5599|5567|5598|5566|0
1709640300000|2024-03-05 12:05:00|5582|5565|5582|5565|5582|5566|5582|5565|30
1709640600000|2024-03-05 12:10:00|5581|5570|5598|5570|5599|5570|5578|5570|5
1709641200000|2024-03-05 12:20:00|5577|5571|5599|5570|5599|5571|5576|5570|12
1709641500000|2024-03-05 12:25:00|5598||5598||5598||5598||0
1709641800000|2024-03-05 12:30:00|5582||5577||5599||5577||0
1709642700000|2024-03-05 12:45:00|5570|5565|5577|5565|5577|5565|5570|5565|166
1709643300000|2024-03-05 12:55:00|5580|5577|5580|5577|5580|5577|5580|5577|101
1709643600000|2024-03-05 13:00:00||5565||5526||5565||5506|638
1709643900000|2024-03-05 13:05:00|||||||||125
1709644200000|2024-03-05 13:10:00|||||||||3
1709645100000|2024-03-05 13:25:00|5579||5580||5580||5575||30
1709645400000|2024-03-05 13:30:00|5579|5527|5580|5527|5580|5527|5579|5527|3
1709645700000|2024-03-05 13:35:00|5579|5529|5580|5540|5580|5541|5579|5529|0
1709646000000|2024-03-05 13:40:00|5576|5525|5580|5525|5580|5525|5568|5525|5
1709646300000|2024-03-05 13:45:00|||||||||1
1709646600000|2024-03-05 13:50:00||5548||5548||5548||5548|10
1709646900000|2024-03-05 13:55:00|||||||||28
1709647200000|2024-03-05 14:00:00|||||||||506
1709647500000|2024-03-05 14:05:00|||||||||182
1709647800000|2024-03-05 14:10:00||5525||5525||5525||5525|1
1709648100000|2024-03-05 14:15:00|5579|5506|5579|5506|5579|5506|5573|5506|20
1709648400000|2024-03-05 14:20:00|5578||5572||5578||5571||0
1709648700000|2024-03-05 14:25:00|5573|5529|5568|5536|5580|5538|5553|5529|4
1709649000000|2024-03-05 14:30:00|5569|5544|5586|5583|5592|5591|5544|5542|463440
1709649300000|2024-03-05 14:35:00|5585|5584|5613|5612|5617|5616|5575|5572|252101
1709649600000|2024-03-05 14:40:00|5614|5611|5639|5638|5641|5640|5609|5607|305070
1709649900000|2024-03-05 14:45:00|5638|5637|5634|5633|5648|5647|5631|5630|206983
1709650200000|2024-03-05 14:50:00|5635|5634|5645|5644|5648|5647|5632|5631|191806
1709650500000|2024-03-05 14:55:00|5644|5643|5649|5648|5649|5648|5639|5638|184006
1709650800000|2024-03-05 15:00:00|5650|5649|5656|5655|5656|5655|5636|5635|176649
1709651100000|2024-03-05 15:05:00|5655|5654|5659|5658|5662|5661|5653|5652|262176
1709651400000|2024-03-05 15:10:00|5658|5657|5639|5638|5659|5658|5633|5632|196721
1709651700000|2024-03-05 15:15:00|5640|5639|5636|5635|5644|5643|5629|5628|134926
1709652000000|2024-03-05 15:20:00|5637|5636|5630|5629|5638|5637|5627|5626|137463
1709652300000|2024-03-05 15:25:00|5631|5630|5651|5650|5651|5650|5630|5629|243914
1709652600000|2024-03-05 15:30:00|5650|5649|5653|5652|5659|5658|5642|5641|225021
1709652900000|2024-03-05 15:35:00|5654|5653|5663|5662|5666|5665|5650|5649|133356
1709653200000|2024-03-05 15:40:00|5664|5663|5668|5667|5672|5671|5661|5660|250935
1709653500000|2024-03-05 15:45:00|5669|5668|5667|5666|5671|5670|5660|5659|160404
1709653800000|2024-03-05 15:50:00|5666|5665|5671|5670|5672|5671|5664|5663|178288
1709654100000|2024-03-05 15:55:00|5670|5669|5674|5673|5674|5673|5664|5663|173080
1709654400000|2024-03-05 16:00:00|5673|5674|5677|5676|5680|5679|5667|5666|194891
1709654700000|2024-03-05 16:05:00|5676|5675|5674|5673|5678|5677|5670|5669|187489
1709655000000|2024-03-05 16:10:00|5673|5672|5664|5663|5673|5672|5658|5657|181984
1709655300000|2024-03-05 16:15:00|5663|5662|5662|5661|5665|5664|5660|5659|137524
1709655600000|2024-03-05 16:20:00|5661|5660|5660|5659|5666|5665|5652|5651|132419
1709655900000|2024-03-05 16:25:00|5659|5658|5666|5665|5666|5665|5656|5655|150742
1709656200000|2024-03-05 16:30:00|5667|5666|5671|5670|5677|5676|5667|5666|191434
1709656500000|2024-03-05 16:35:00|5670|5669|5669|5668|5675|5674|5667|5666|133039
1709656800000|2024-03-05 16:40:00|5670|5669|5660|5659|5671|5670|5655|5654|190669
1709657100000|2024-03-05 16:45:00|5659|5658|5658|5657|5660|5659|5652|5651|133919
1709657400000|2024-03-05 16:50:00|5657|5656|5653|5652|5659|5658|5651|5650|113501
1709657700000|2024-03-05 16:55:00|5654|5653|5665|5664|5665|5664|5652|5651|123177
1709658000000|2024-03-05 17:00:00|5664|5665|5662|5661|5667|5666|5658|5657|174567
1709658300000|2024-03-05 17:05:00|5663|5662|5662|5661|5665|5664|5658|5657|99300
1709658600000|2024-03-05 17:10:00|5663|5662|5674|5673|5674|5673|5663|5662|197178
1709658900000|2024-03-05 17:15:00|5675|5674|5682|5681|5682|5681|5673|5673|206333
1709659200000|2024-03-05 17:20:00|5683|5682|5681|5680|5685|5684|5678|5677|153748
1709659500000|2024-03-05 17:25:00|5682|5681|5676|5675|5684|5683|5676|5675|188564
1709659800000|2024-03-05 17:30:00|5675|5674|5665|5664|5675|5674|5662|5661|109430
1709660100000|2024-03-05 17:35:00|5666|5665|5659|5658|5667|5666|5657|5656|103602
1709660400000|2024-03-05 17:40:00|5658|5657|5662|5661|5665|5664|5657|5656|80646
1709660700000|2024-03-05 17:45:00|5661|5662|5663|5662|5667|5666|5658|5657|106735
1709661000000|2024-03-05 17:50:00|5662|5661|5664|5663|5666|5665|5657|5656|73814
1709661300000|2024-03-05 17:55:00|5665|5664|5665|5664|5667|5666|5662|5661|86417
1709661600000|2024-03-05 18:00:00|5666|5665|5672|5671|5676|5675|5666|5665|120031
1709661900000|2024-03-05 18:05:00|5671|5672|5683|5682|5683|5682|5671|5672|88876
1709662200000|2024-03-05 18:10:00|5684|5683|5684|5683|5686|5685|5680|5679|243806
1709662500000|2024-03-05 18:15:00|5685|5684|5682|5681|5688|5687|5681|5680|129064
1709662800000|2024-03-05 18:20:00|5681|5680|5694|5693|5694|5693|5681|5680|182956
1709663100000|2024-03-05 18:25:00|5693|5692|5695|5694|5696|5695|5686|5685|131776
1709663400000|2024-03-05 18:30:00|5694|5693|5696|5695|5698|5697|5692|5691|121682
1709663700000|2024-03-05 18:35:00|5697|5696|5698|5697|5699|5698|5692|5691|122905
1709664000000|2024-03-05 18:40:00|5697|5696|5705|5704|5705|5704|5697|5696|347016
1709664300000|2024-03-05 18:45:00|5704|5703|5705|5704|5710|5709|5701|5700|326352
1709664600000|2024-03-05 18:50:00|5706|5705|5697|5696|5706|5705|5696|5695|276656
1709664900000|2024-03-05 18:55:00|5696|5695|5701|5700|5702|5701|5689|5688|150506
1709665200000|2024-03-05 19:00:00|5700|5699|5696|5695|5701|5699|5694|5693|170051
1709665500000|2024-03-05 19:05:00|5695|5694|5695|5694|5698|5697|5692|5691|117369
1709665800000|2024-03-05 19:10:00|5694|5693|5698|5697|5698|5697|5692|5692|121914
1709666100000|2024-03-05 19:15:00|5699|5698|5705|5704|5709|5708|5699|5698|228747
1709666400000|2024-03-05 19:20:00|5706|5705|5699|5698|5710|5709|5699|5698|224284
1709666700000|2024-03-05 19:25:00|5700|5699|5694|5693|5701|5700|5692|5691|117526
1709667000000|2024-03-05 19:30:00|5693|5692|5679|5678|5693|5692|5676|5675|151255
1709667300000|2024-03-05 19:35:00|5680|5679|5690|5689|5691|5690|5675|5674|115583
1709667600000|2024-03-05 19:40:00|5689|5688|5686|5685|5689|5688|5684|5683|107417
1709667900000|2024-03-05 19:45:00|5685|5684|5681|5680|5685|5684|5680|5679|162032
1709668200000|2024-03-05 19:50:00|5682|5681|5681|5680|5686|5685|5679|5678|229609
1709668500000|2024-03-05 19:55:00|5680|5679|5673|5672|5682|5681|5671|5670|167033
1709668800000|2024-03-05 20:00:00|5672|5671|5663|5662|5673|5672|5659|5658|177693
1709669100000|2024-03-05 20:05:00|5664|5663|5669|5668|5669|5668|5661|5660|160670
1709669400000|2024-03-05 20:10:00|5668|5667|5670|5669|5676|5675|5666|5666|243033
1709669700000|2024-03-05 20:15:00|5671|5670|5660|5659|5672|5671|5656|5655|244460
1709670000000|2024-03-05 20:20:00|5659|5658|5651|5650|5660|5659|5649|5648|172401
1709670300000|2024-03-05 20:25:00|5650|5649|5647|5646|5652|5651|5646|5645|137157
1709670600000|2024-03-05 20:30:00|5648|5647|5652|5651|5655|5654|5646|5645|158713
1709670900000|2024-03-05 20:35:00|5651|5650|5651|5650|5655|5654|5648|5647|168967
1709671200000|2024-03-05 20:40:00|5650|5649|5647|5646|5651|5650|5642|5641|515036
1709671500000|2024-03-05 20:45:00|5646|5645|5642|5641|5648|5647|5640|5639|315147
1709671800000|2024-03-05 20:50:00|5643|5642|5650|5649|5656|5655|5642|5642|741180
1709672100000|2024-03-05 20:55:00|5649|5648|5661|5660|5662|5661|5649|5648|1324271
1709672400000|2024-03-05 21:00:00|5665|5659|5660|5652|5720|5659|5658|5620|152003
1709672700000|2024-03-05 21:05:00||5656||5654||5656||5654|25103
1709673000000|2024-03-05 21:10:00||5652||5652||5652||5652|0
1709673300000|2024-03-05 21:15:00|5659|5654|5659|5654|5659|5654|5659|5654|11
1709673600000|2024-03-05 21:20:00|||||||||116
1709673900000|2024-03-05 21:25:00||5655||5655||5655||5655|3
1709674500000|2024-03-05 21:35:00|||||||||52
1709674800000|2024-03-05 21:40:00|5660||5660||5660||5660||108
1709675100000|2024-03-05 21:45:00|5658|5654|5660|5656|5660|5656|5653|5639|3688
1709675400000|2024-03-05 21:50:00|||||||||80
1709675700000|2024-03-05 21:55:00|5658|5657|5658|5657|5658|5657|5658|5657|100
1709676000000|2024-03-05 22:00:00|5665|5660|5671|5657|5700|5672|5661|5657|7301
1709676300000|2024-03-05 22:05:00||5660||5661||5661||5660|1
1709676600000|2024-03-05 22:10:00|||||||||151
1709676900000|2024-03-05 22:15:00|5670||5670||5670||5670||3
1709677500000|2024-03-05 22:25:00|5671||5671||5671||5671||18
1709678100000|2024-03-05 22:35:00|||||||||4
1709678700000|2024-03-05 22:45:00|||||||||49
1709679000000|2024-03-05 22:50:00|||||||||15
1709679300000|2024-03-05 22:55:00|5670||5670||5670||5670||3
1709679600000|2024-03-05 23:00:00|||||||||1
1709679900000|2024-03-05 23:05:00|||||||||3
1709680200000|2024-03-05 23:10:00|||||||||51
1709680500000|2024-03-05 23:15:00|||||||||1
1709681100000|2024-03-05 23:25:00|||||||||85
1709681400000|2024-03-05 23:30:00|||||||||95
1709681700000|2024-03-05 23:35:00|||||||||480
1709682000000|2024-03-05 23:40:00|||||||||2061
1709682300000|2024-03-05 23:45:00|||||||||2052
1709682600000|2024-03-05 23:50:00|||||||||430
1709682900000|2024-03-05 23:55:00|||||||||6
1709683200000|2024-03-06 00:00:00|||||||||138
1709683800000|2024-03-06 00:10:00|||||||||4
1709684100000|2024-03-06 00:15:00||5662||5662||5662||5662|9
1709684400000|2024-03-06 00:20:00|||||||||2
1709684700000|2024-03-06 00:25:00|5669||5669||5669||5669||0
1709685600000|2024-03-06 00:40:00|||||||||18
1709685900000|2024-03-06 00:45:00|||||||||25
1709686200000|2024-03-06 00:50:00||5663||5662||5665||5662|1109
1709686500000|2024-03-06 00:55:00|5668|5660|5668|5661|5668|5661|5668|5660|482
1709715600000|2024-03-06 09:00:00|6000|5370|5710|5610|6000|5634|5710|5370|0
1709716200000|2024-03-06 09:10:00||5660||5660||5660||5660|0
1709716500000|2024-03-06 09:15:00|5679||5679||5679||5679||1
1709716800000|2024-03-06 09:20:00|5693|5661|5710|5661|5710|5661|5692|5661|236
1709717100000|2024-03-06 09:25:00|5709||5709||5709||5709||0
1709717400000|2024-03-06 09:30:00|||||||||5
1709718000000|2024-03-06 09:40:00|5697||5696||5697||5696||0
1709718300000|2024-03-06 09:45:00||5647||5647||5647||5647|0
1709718600000|2024-03-06 09:50:00||5648||5648||5648||5648|5
1709718900000|2024-03-06 09:55:00|||||||||7
1709720100000|2024-03-06 10:15:00|||||||||1
1709720400000|2024-03-06 10:20:00|5697|5674|5696|5649|5697|5693|5692|5648|100
1709721300000|2024-03-06 10:35:00|5690||5690||5690||5690||5
1709723100000|2024-03-06 11:05:00|5697|5658|5697|5659|5697|5672|5696|5658|100
1709723400000|2024-03-06 11:10:00|5696||5695||5697||5695||0
1709723700000|2024-03-06 11:15:00|||||||||2
1709726100000|2024-03-06 11:55:00||5612||5610||5612||5610|0
1709726400000|2024-03-06 12:00:00|5694|5627|5695|5656|5695|5656|5694|5610|185
1709726700000|2024-03-06 12:05:00||5659||5660||5666||5656|25
1709727000000|2024-03-06 12:10:00|||||||||22
1709727300000|2024-03-06 12:15:00|5691||5691||5691||5691||9
1709727600000|2024-03-06 12:20:00|5695|5663|5700|5695|5700|5695|5694|5663|2197
1709727900000|2024-03-06 12:25:00|5698|5687|5699|5695|5700|5695|5696|5687|600
1709728200000|2024-03-06 12:30:00|5698|5687|5699|5695|5699|5695|5695|5687|9362
1709728500000|2024-03-06 12:35:00|||||||||10
1709728800000|2024-03-06 12:40:00||5655||5695||5695||5655|100
1709729100000|2024-03-06 12:45:00|5696|5687|5699|5695|5699|5695|5696|5687|400
1709729400000|2024-03-06 12:50:00|5698|5687|5699|5698|5699|5698|5698|5687|132
1709729700000|2024-03-06 12:55:00|5710|5653|5699|5652|5710|5704|5699|5610|781
1709730000000|2024-03-06 13:00:00|5698|5656|5698|5610|5698|5657|5698|5610|1184
1709730300000|2024-03-06 13:05:00||5611||5621||5621||5611|55
1709730600000|2024-03-06 13:10:00|5708|5622|5709|5670|5709|5670|5708|5622|29
1709730900000|2024-03-06 13:15:00|5708||5700||5709||5700||20079
1709731200000|2024-03-06 13:20:00|5699||5699||5699||5699||36
1709731500000|2024-03-06 13:25:00||5629||5631||5631||5629|10
1709731800000|2024-03-06 13:30:00||5632||5672||5672||5632|78
1709732100000|2024-03-06 13:35:00|5698|5673|5698|5672|5698|5673|5698|5672|0
1709732400000|2024-03-06 13:40:00|5699|5673|5699|5680|5699|5680|5698|5672|0
1709732700000|2024-03-06 13:45:00|5698||5699||5699||5698||16
1709733000000|2024-03-06 13:50:00|5698|5683|5698|5680|5699|5691|5698|5680|258
1709733300000|2024-03-06 13:55:00|5699|5696|5697|5680|5699|5696|5697|5680|291
1709733600000|2024-03-06 14:00:00||5681||5681||5681||5681|11
1709733900000|2024-03-06 14:05:00|||||||||234
1709734200000|2024-03-06 14:10:00|5696||5697||5697||5696||1081
1709734500000|2024-03-06 14:15:00|5696|5696|5697|5681|5707|5700|5696|5681|5108
1709734800000|2024-03-06 14:20:00|5695|5685|5697|5681|5700|5689|5695|5681|569
1709735100000|2024-03-06 14:25:00|5700|5680|5700|5680|5700|5694|5674|5673|20833
1709735400000|2024-03-06 14:30:00|5699|5673|5702|5701|5718|5716|5666|5663|618156
1709735700000|2024-03-06 14:35:00|5701|5700|5642|5641|5704|5703|5641|5640|327987
1709736000000|2024-03-06 14:40:00|5641|5640|5644|5643|5657|5656|5627|5626|283994
1709736300000|2024-03-06 14:45:00|5645|5644|5660|5659|5667|5666|5643|5642|286682
1709736600000|2024-03-06 14:50:00|5659|5658|5695|5694|5702|5701|5656|5655|373054
1709736900000|2024-03-06 14:55:00|5696|5695|5684|5683|5696|5695|5672|5671|217012
1709737200000|2024-03-06 15:00:00|5683|5682|5679|5677|5689|5688|5674|5673|210240
1709737500000|2024-03-06 15:05:00|5680|5678|5679|5678|5693|5692|5675|5674|174922
1709737800000|2024-03-06 15:10:00|5680|5679|5703|5702|5703|5702|5680|5679|207555
1709738100000|2024-03-06 15:15:00|5702|5701|5721|5720|5725|5724|5701|5700|180802
1709738400000|2024-03-06 15:20:00|5722|5721|5713|5712|5726|5725|5711|5710|319066
1709738700000|2024-03-06 15:25:00|5712|5711|5697|5696|5713|5711|5690|5689|172596
1709739000000|2024-03-06 15:30:00|5696|5695|5692|5691|5697|5696|5684|5683|206739
1709739300000|2024-03-06 15:35:00|5691|5690|5702|5701|5702|5701|5686|5685|125634
1709739600000|2024-03-06 15:40:00|5701|5700|5703|5702|5707|5706|5697|5696|114918
1709739900000|2024-03-06 15:45:00|5702|5701|5693|5692|5703|5702|5690|5689|129764
1709740200000|2024-03-06 15:50:00|5692|5691|5706|5705|5707|5706|5691|5690|198846
1709740500000|2024-03-06 15:55:00|5707|5706|5700|5699|5707|5706|5697|5696|249413
1709740800000|2024-03-06 16:00:00|5699|5698|5702|5701|5710|5709|5698|5697|136417
1709741100000|2024-03-06 16:05:00|5701|5700|5703|5702|5704|5703|5699|5698|131945
1709741400000|2024-03-06 16:10:00|5704|5703|5711|5710|5711|5710|5702|5701|148315
1709741700000|2024-03-06 16:15:00|5712|5711|5707|5706|5713|5712|5702|5701|204387
1709742000000|2024-03-06 16:20:00|5708|5707|5710|5709|5710|5709|5702|5701|199686
1709742300000|2024-03-06 16:25:00|5711|5710|5726|5725|5726|5725|5708|5707|167150
1709742600000|2024-03-06 16:30:00|5725|5724|5711|5710|5725|5725|5707|5706|172422
1709742900000|2024-03-06 16:35:00|5710|5709|5726|5725|5729|5728|5709|5708|140961
1709743200000|2024-03-06 16:40:00|5727|5726|5732|5731|5733|5732|5722|5721|227522
1709743500000|2024-03-06 16:45:00|5731|5732|5732|5731|5737|5736|5728|5727|186384
1709743800000|2024-03-06 16:50:00|5731|5730|5721|5720|5739|5738|5719|5718|233227
1709744100000|2024-03-06 16:55:00|5722|5721|5701|5700|5726|5725|5700|5699|226674
1709744400000|2024-03-06 17:00:00|5702|5701|5708|5707|5709|5708|5696|5695|324271
1709744700000|2024-03-06 17:05:00|5709|5708|5702|5701|5712|5711|5699|5698|197030
1709745000000|2024-03-06 17:10:00|5703|5702|5705|5704|5705|5704|5692|5691|231551
1709745300000|2024-03-06 17:15:00|5706|5705|5708|5707|5708|5707|5700|5699|303404
1709745600000|2024-03-06 17:20:00|5709|5708|5710|5709|5719|5718|5707|5706|367395
1709745900000|2024-03-06 17:25:00|5711|5710|5711|5710|5712|5711|5699|5698|150247
1709746200000|2024-03-06 17:30:00|5710|5709|5710|5709|5716|5715|5703|5702|95046
1709746500000|2024-03-06 17:35:00|5711|5710|5716|5715|5716|5715|5707|5706|85424
1709746800000|2024-03-06 17:40:00|5715|5714|5718|5717|5719|5718|5711|5710|97439
1709747100000|2024-03-06 17:45:00|5719|5718|5724|5723|5725|5724|5718|5717|295518
1709747400000|2024-03-06 17:50:00|5725|5724|5707|5706|5725|5724|5707|5706|188565
1709747700000|2024-03-06 17:55:00|5706|5705|5704|5703|5708|5707|5700|5699|171941
1709748000000|2024-03-06 18:00:00|5703|5702|5713|5712|5714|5713|5700|5699|200088
1709748300000|2024-03-06 18:05:00|5712|5711|5711|5710|5718|5717|5707|5706|143708
1709748600000|2024-03-06 18:10:00|5710|5709|5714|5713|5717|5716|5709|5708|104693
1709748900000|2024-03-06 18:15:00|5715|5714|5714|5713|5717|5716|5708|5707|178520
1709749200000|2024-03-06 18:20:00|5715|5714|5719|5718|5719|5718|5709|5708|147465
1709749500000|2024-03-06 18:25:00|5720|5719|5734|5733|5734|5733|5720|5719|310656
1709749800000|2024-03-06 18:30:00|5733|5732|5708|5707|5733|5732|5708|5707|190566
1709750100000|2024-03-06 18:35:00|5707|5706|5689|5688|5711|5710|5678|5677|434049
1709750400000|2024-03-06 18:40:00|5690|5689|5697|5696|5704|5703|5690|5689|134022
1709750700000|2024-03-06 18:45:00|5696|5695|5679|5678|5699|5698|5679|5678|132950
1709751000000|2024-03-06 18:50:00|5678|5677|5686|5685|5694|5693|5678|5677|145361
1709751300000|2024-03-06 18:55:00|5687|5686|5702|5701|5704|5703|5687|5686|243514
1709751600000|2024-03-06 19:00:00|5701|5700|5691|5690|5701|5700|5688|5687|194229
1709751900000|2024-03-06 19:05:00|5692|5691|5724|5723|5726|5725|5692|5691|221314
1709752200000|2024-03-06 19:10:00|5723|5722|5697|5696|5723|5722|5691|5690|190141
1709752500000|2024-03-06 19:15:00|5696|5695|5706|5706|5710|5709|5680|5679|202212
1709752800000|2024-03-06 19:20:00|5707|5707|5721|5720|5724|5723|5707|5707|164048
1709753100000|2024-03-06 19:25:00|5722|5721|5729|5728|5731|5730|5710|5709|162696
1709753400000|2024-03-06 19:30:00|5730|5729|5718|5717|5730|5729|5712|5711|215252
1709753700000|2024-03-06 19:35:00|5717|5716|5723|5722|5728|5727|5710|5709|144709
1709754000000|2024-03-06 19:40:00|5722|5721|5721|5720|5730|5729|5719|5718|1332367
1709754300000|2024-03-06 19:45:00|5720|5719|5711|5710|5721|5719|5706|5705|173856
1709754600000|2024-03-06 19:50:00|5710|5709|5721|5720|5721|5720|5707|5706|138484
1709754900000|2024-03-06 19:55:00|5720|5719|5708|5707|5721|5720|5701|5700|176983
1709755200000|2024-03-06 20:00:00|5707|5706|5727|5726|5727|5726|5706|5705|147051
1709755500000|2024-03-06 20:05:00|5726|5725|5715|5714|5727|5726|5711|5710|114954
1709755800000|2024-03-06 20:10:00|5714|5713|5705|5704|5717|5716|5702|5701|142668
1709756100000|2024-03-06 20:15:00|5706|5705|5710|5709|5713|5712|5704|5703|156377
1709756400000|2024-03-06 20:20:00|5709|5708|5702|5701|5713|5712|5702|5701|155433
1709756700000|2024-03-06 20:25:00|5703|5702|5719|5718|5720|5719|5703|5702|170151
1709757000000|2024-03-06 20:30:00|5718|5717|5708|5707|5721|5720|5708|5707|189779
1709757300000|2024-03-06 20:35:00|5707|5706|5715|5714|5715|5714|5702|5701|227549
1709757600000|2024-03-06 20:40:00|5716|5715|5733|5732|5737|5736|5715|5715|479264
1709757900000|2024-03-06 20:45:00|5734|5733|5725|5724|5735|5735|5721|5720|387216
1709758200000|2024-03-06 20:50:00|5724|5723|5719|5718|5725|5724|5709|5708|431991
1709758500000|2024-03-06 20:55:00|5720|5719|5712|5710|5730|5729|5710|5709|1156028
1709758800000|2024-03-06 21:00:00|5711|5709|5711|5709|5730|5709|5711|5680|414940
1709759100000|2024-03-06 21:05:00|||||||||12377
1709759700000|2024-03-06 21:15:00|5710||5710||5710||5710||34
1709760000000|2024-03-06 21:20:00|||||||||3178
1709760300000|2024-03-06 21:25:00|||||||||290
1709760900000|2024-03-06 21:35:00|||||||||75
1709761200000|2024-03-06 21:40:00|5711||5718||5729||5711||2153
1709761500000|2024-03-06 21:45:00|5711||5711||5711||5711||1049
1709761800000|2024-03-06 21:50:00|||||||||620
1709762100000|2024-03-06 21:55:00|||||||||30
1709762400000|2024-03-06 22:00:00|5709|5706|5711|5707|5711|5708|5707|5706|3615
1709762700000|2024-03-06 22:05:00|||||||||147
1709763000000|2024-03-06 22:10:00|5715||5715||5715||5715||29
1709763300000|2024-03-06 22:15:00|5714||5714||5714||5714||26
1709763600000|2024-03-06 22:20:00|||||||||280
1709763900000|2024-03-06 22:25:00||5708||5680||5708||5680|56964
1709764200000|2024-03-06 22:30:00||5681||5681||5681||5681|41
1709764500000|2024-03-06 22:35:00|5712|5682|5714|5682|5714|5682|5712|5682|191
1709765100000|2024-03-06 22:45:00|5713||5713||5713||5713||0
1709765400000|2024-03-06 22:50:00|5712||5711||5712||5711||2
1709765700000|2024-03-06 22:55:00|5705||5711||5711||5705||59
1709766000000|2024-03-06 23:00:00||5683||5683||5683||5683|324
1709766300000|2024-03-06 23:05:00|||||||||80
1709766600000|2024-03-06 23:10:00|||||||||40
1709766900000|2024-03-06 23:15:00||5710||5710||5710||5710|38
1709767200000|2024-03-06 23:20:00|5710|5683|5711|5683|5711|5683|5710|5683|162
1709767500000|2024-03-06 23:25:00||5684||5684||5684||5684|0
1709767800000|2024-03-06 23:30:00||5685||5685||5685||5685|0
1709768100000|2024-03-06 23:35:00|5710||5710||5710||5710||114
1709770800000|2024-03-07 00:20:00||5703||5703||5703||5703|51
1709771100000|2024-03-07 00:25:00|5709||5709||5709||5709||176
1709771400000|2024-03-07 00:30:00|5708|5683|5708|5696|5708|5696|5693|5683|1662
1709771700000|2024-03-07 00:35:00|5707||5708||5708||5707||103
1709772000000|2024-03-07 00:40:00|5707||5707||5707||5707||0
1709772300000|2024-03-07 00:45:00|5708||5707||5708||5707||3
1709772600000|2024-03-07 00:50:00|5706|5705|5706|5705|5706|5705|5706|5705|7
1709772900000|2024-03-07 00:55:00|5705|5701|5700|5683|5706|5701|5700|5683|899
1709802000000|2024-03-07 09:00:00|5739|5600|5739|5651|5740|5670|5739|5600|0
1709802300000|2024-03-07 09:05:00||5650||5650||5650||5650|0
1709802600000|2024-03-07 09:10:00|5728|5659|5728|5649|5728|5660|5728|5649|85
1709802900000|2024-03-07 09:15:00||5650||5649||5650||5645|30
1709803200000|2024-03-07 09:20:00|5727|5650|5727|5660|5728|5660|5727|5645|51
1709803500000|2024-03-07 09:25:00|5728|5661|5727|5663|5728|5664|5727|5660|0
1709803800000|2024-03-07 09:30:00|5728|5664|5727|5663|5739|5664|5727|5663|0
1709804100000|2024-03-07 09:35:00|||||||||25
1709804400000|2024-03-07 09:40:00|5722||5722||5722||5722||0
1709805000000|2024-03-07 09:50:00||5664||5675||5675||5664|0
1709805300000|2024-03-07 09:55:00|5739||5721||5739||5721||0
1709805600000|2024-03-07 10:00:00|5739||5721||5739||5721||2
1709805900000|2024-03-07 10:05:00|5739||5721||5739||5721||1
1709806200000|2024-03-07 10:10:00|5739|5676|5720|5677|5739|5677|5720|5676|0
1709806500000|2024-03-07 10:15:00|5739||5720||5739||5720||0
1709807100000|2024-03-07 10:25:00||5678||5679||5680||5678|0
1709807400000|2024-03-07 10:30:00|5739|5680|5720|5679|5739|5680|5720|5679|0
1709808000000|2024-03-07 10:40:00|5739|5684|5719|5685|5739|5685|5719|5684|0
1709808300000|2024-03-07 10:45:00|5730|5690|5739|5691|5739|5691|5730|5690|55
1709809200000|2024-03-07 11:00:00|5738|5694|5738|5701|5739|5702|5738|5694|0
1709809500000|2024-03-07 11:05:00|5739|5702|5730|5701|5739|5702|5730|5645|0
1709809800000|2024-03-07 11:10:00|5739|5656|5730|5701|5739|5702|5730|5645|0
1709810100000|2024-03-07 11:15:00|5739|5654|5730|5701|5739|5701|5730|5645|0
1709810400000|2024-03-07 11:20:00||5692||5693||5693||5692|1
1709811000000|2024-03-07 11:30:00|5739||5729||5739||5729||0
1709811300000|2024-03-07 11:35:00|5739||5729||5739||5729||0
1709811600000|2024-03-07 11:40:00|||||||||2
1709811900000|2024-03-07 11:45:00|5739|5694|5728|5695|5739|5695|5728|5694|1
1709812200000|2024-03-07 11:50:00||5688||5677||5688||5669|0
1709812500000|2024-03-07 11:55:00|5739||5739||5739||5739||0
1709812800000|2024-03-07 12:00:00|5738|5678|5728|5687|5738|5687|5728|5678|123
1709813100000|2024-03-07 12:05:00|5729|5688|5729|5720|5729|5720|5729|5688|376
1709813400000|2024-03-07 12:10:00|5728|5728|5729|5720|5729|5728|5728|5720|850
1709813700000|2024-03-07 12:15:00|5721||5721||5729||5721||810
1709814300000|2024-03-07 12:25:00|5729||5729||5730||5721||510
1709814600000|2024-03-07 12:30:00|5730||5729||5730||5729||0
1709814900000|2024-03-07 12:35:00|||||||||7
1709815200000|2024-03-07 12:40:00|||||||||5
1709815500000|2024-03-07 12:45:00|5730||5729||5730||5729||0
1709815800000|2024-03-07 12:50:00|5730||5730||5730||5730||10
1709816100000|2024-03-07 12:55:00|||||||||2
1709816400000|2024-03-07 13:00:00|||||||||2066
1709816700000|2024-03-07 13:05:00|||||||||37
1709817000000|2024-03-07 13:10:00|||||||||1
1709817300000|2024-03-07 13:15:00|5729||5730||5730||5729||60
1709817600000|2024-03-07 13:20:00|||||||||3
1709817900000|2024-03-07 13:25:00|||||||||3
1709818200000|2024-03-07 13:30:00||5721||5720||5721||5603|121
1709818500000|2024-03-07 13:35:00|5725|5721|5729|5706|5730|5721|5724|5603|352
1709818800000|2024-03-07 13:40:00|5730|5725|5730|5706|5730|5726|5730|5680|502
1709819100000|2024-03-07 13:45:00||5707||5710||5710||5707|0
1709819400000|2024-03-07 13:50:00|||||||||36
1709819700000|2024-03-07 13:55:00|||||||||2
1709820000000|2024-03-07 14:00:00||5715||5716||5719||5710|64
1709820300000|2024-03-07 14:05:00|5727|5721|5726|5710|5730|5722|5726|5710|532
1709820600000|2024-03-07 14:10:00|5730|5671|5728|5626|5730|5726|5728|5625|432
1709820900000|2024-03-07 14:15:00|5730|5678|5737|5725|5737|5732|5730|5678|1784
1709821200000|2024-03-07 14:20:00|5735|5727|5735|5728|5735|5728|5735|5725|196
1709821500000|2024-03-07 14:25:00|5732|5703|5737|5701|5737|5703|5703|5695|437
1709821800000|2024-03-07 14:30:00|5736|5702|5752|5750|5754|5752|5703|5701|675289
1709822100000|2024-03-07 14:35:00|5753|5751|5736|5734|5758|5757|5729|5728|194457
1709822400000|2024-03-07 14:40:00|5735|5735|5763|5762|5763|5762|5735|5734|252052
1709822700000|2024-03-07 14:45:00|5764|5763|5767|5766|5768|5767|5751|5750|347811
1709823000000|2024-03-07 14:50:00|5766|5765|5743|5742|5768|5767|5742|5741|235485
1709823300000|2024-03-07 14:55:00|5744|5743|5743|5742|5750|5749|5731|5730|187608
1709823600000|2024-03-07 15:00:00|5742|5741|5732|5731|5742|5741|5725|5724|210687
1709823900000|2024-03-07 15:05:00|5733|5732|5738|5737|5742|5741|5730|5729|154996
1709824200000|2024-03-07 15:10:00|5739|5738|5748|5747|5751|5750|5739|5738|134990
1709824500000|2024-03-07 15:15:00|5749|5748|5758|5757|5760|5759|5743|5742|105397
1709824800000|2024-03-07 15:20:00|5759|5758|5766|5765|5767|5766|5748|5747|143411
1709825100000|2024-03-07 15:25:00|5765|5764|5768|5767|5769|5768|5759|5758|158158
1709825400000|2024-03-07 15:30:00|5767|5766|5757|5756|5767|5766|5757|5756|105500
1709825700000|2024-03-07 15:35:00|5756|5755|5753|5752|5757|5756|5746|5745|132736
1709826000000|2024-03-07 15:40:00|5754|5753|5762|5761|5768|5767|5750|5749|173335
1709826300000|2024-03-07 15:45:00|5763|5762|5759|5758|5764|5763|5751|5750|149915
1709826600000|2024-03-07 15:50:00|5760|5759|5754|5753|5761|5760|5753|5752|107548
1709826900000|2024-03-07 15:55:00|5755|5754|5752|5751|5759|5758|5749|5748|91162
1709827200000|2024-03-07 16:00:00|5751|5750|5742|5741|5754|5753|5741|5740|180512
1709827500000|2024-03-07 16:05:00|5743|5742|5744|5743|5747|5746|5741|5740|87893
1709827800000|2024-03-07 16:10:00|5745|5744|5734|5733|5745|5744|5732|5731|108240
1709828100000|2024-03-07 16:15:00|5733|5732|5741|5740|5743|5742|5733|5732|112623
1709828400000|2024-03-07 16:20:00|5742|5741|5728|5727|5742|5741|5728|5727|171764
1709828700000|2024-03-07 16:25:00|5727|5726|5721|5720|5727|5726|5713|5712|173612
1709829000000|2024-03-07 16:30:00|5720|5719|5712|5711|5720|5719|5706|5705|154117
1709829300000|2024-03-07 16:35:00|5713|5712|5718|5717|5719|5718|5710|5709|157864
1709829600000|2024-03-07 16:40:00|5719|5718|5724|5723|5724|5723|5718|5718|167659
1709829900000|2024-03-07 16:45:00|5725|5724|5727|5726|5727|5726|5719|5718|118412
1709830200000|2024-03-07 16:50:00|5728|5727|5720|5719|5733|5732|5720|5719|176910
1709830500000|2024-03-07 16:55:00|5722|5722|5723|5722|5724|5723|5719|5718|129795
1709830800000|2024-03-07 17:00:00|5724|5723|5719|5718|5724|5723|5717|5716|260888
1709831100000|2024-03-07 17:05:00|5718|5719|5708|5707|5721|5720|5707|5706|180129
1709831400000|2024-03-07 17:10:00|5707|5706|5689|5688|5707|5707|5688|5687|181263
1709831700000|2024-03-07 17:15:00|5688|5687|5701|5700|5702|5701|5688|5687|217023
1709832000000|2024-03-07 17:20:00|5702|5701|5707|5706|5710|5709|5701|5700|156704
1709832300000|2024-03-07 17:25:00|5706|5705|5697|5696|5707|5706|5695|5694|156883
1709832600000|2024-03-07 17:30:00|5696|5695|5699|5698|5699|5698|5689|5688|96974
1709832900000|2024-03-07 17:35:00|5698|5697|5694|5693|5699|5698|5692|5691|53574
1709833200000|2024-03-07 17:40:00|5693|5694|5698|5697|5698|5697|5688|5687|69475
1709833500000|2024-03-07 17:45:00|5697|5696|5699|5698|5700|5699|5695|5694|77532
1709833800000|2024-03-07 17:50:00|5698|5697|5702|5701|5704|5703|5697|5696|91198
1709834100000|2024-03-07 17:55:00|5701|5700|5701|5700|5704|5703|5698|5698|113724
1709834400000|2024-03-07 18:00:00|5700|5699|5708|5707|5709|5708|5698|5697|148113
1709834700000|2024-03-07 18:05:00|5709|5708|5704|5703|5710|5709|5702|5701|96515
1709835000000|2024-03-07 18:10:00|5705|5704|5706|5705|5711|5710|5703|5702|77489
1709835300000|2024-03-07 18:15:00|5707|5706|5705|5704|5710|5709|5703|5702|80333
1709835600000|2024-03-07 18:20:00|5704|5705|5707|5706|5708|5707|5701|5700|112498
1709835900000|2024-03-07 18:25:00|5706|5705|5707|5706|5713|5712|5704|5703|125263
1709836200000|2024-03-07 18:30:00|5708|5707|5714|5713|5714|5713|5704|5703|138825
1709836500000|2024-03-07 18:35:00|5713|5712|5707|5706|5715|5714|5707|5706|131306
1709836800000|2024-03-07 18:40:00|5706|5705|5704|5703|5707|5706|5699|5698|162631
1709837100000|2024-03-07 18:45:00|5703|5702|5708|5707|5711|5710|5703|5702|95699
1709837400000|2024-03-07 18:50:00|5709|5708|5712|5711|5717|5716|5709|5708|94269
1709837700000|2024-03-07 18:55:00|5713|5712|5710|5709|5718|5717|5710|5709|109890
1709838000000|2024-03-07 19:00:00|5709|5708|5717|5716|5718|5717|5707|5706|145378
1709838300000|2024-03-07 19:05:00|5716|5715|5712|5711|5717|5716|5710|5710|100908
1709838600000|2024-03-07 19:10:00|5713|5712|5711|5710|5715|5714|5708|5707|102627
1709838900000|2024-03-07 19:15:00|5712|5711|5716|5715|5716|5715|5710|5710|134368
1709839200000|2024-03-07 19:20:00|5717|5716|5715|5714|5718|5717|5714|5713|95437
1709839500000|2024-03-07 19:25:00|5716|5715|5706|5705|5716|5715|5705|5704|111951
1709839800000|2024-03-07 19:30:00|5705|5704|5707|5706|5708|5707|5703|5703|107535
1709840100000|2024-03-07 19:35:00|5706|5705|5705|5704|5707|5705|5703|5702|179394
1709840400000|2024-03-07 19:40:00|5706|5705|5708|5707|5710|5709|5705|5705|148406
1709840700000|2024-03-07 19:45:00|5707|5708|5711|5710|5713|5712|5707|5708|141444
1709841000000|2024-03-07 19:50:00|5712|5711|5715|5714|5717|5716|5712|5711|136721
1709841300000|2024-03-07 19:55:00|5714|5713|5713|5712|5717|5716|5711|5710|151848
1709841600000|2024-03-07 20:00:00|5712|5711|5711|5710|5713|5711|5703|5702|166907
1709841900000|2024-03-07 20:05:00|5710|5711|5709|5708|5713|5712|5707|5706|120820
1709842200000|2024-03-07 20:10:00|5710|5709|5714|5713|5716|5715|5710|5709|128659
1709842500000|2024-03-07 20:15:00|5713|5712|5711|5710|5713|5712|5709|5708|148733
1709842800000|2024-03-07 20:20:00|5710|5709|5712|5711|5716|5715|5710|5709|126240
1709843100000|2024-03-07 20:25:00|5713|5712|5710|5709|5714|5713|5710|5709|126917
1709843400000|2024-03-07 20:30:00|5709|5708|5716|5715|5716|5715|5705|5704|206388
1709843700000|2024-03-07 20:35:00|5715|5714|5712|5711|5716|5715|5712|5711|206330
1709844000000|2024-03-07 20:40:00|5713|5712|5718|5717|5718|5717|5711|5710|212645
1709844300000|2024-03-07 20:45:00|5719|5718|5707|5706|5719|5718|5707|5706|172579
1709844600000|2024-03-07 20:50:00|5708|5707|5710|5709|5710|5709|5704|5703|335371
1709844900000|2024-03-07 20:55:00|5711|5710|5701|5699|5713|5712|5700|5699|852081
1709845200000|2024-03-07 21:00:00|5700|5682|5717|5682|5760|5682|5700|5682|236799
1709845500000|2024-03-07 21:05:00|5698|5698|5698|5686|5698|5698|5698|5682|1240
1709845800000|2024-03-07 21:10:00|5692|5682|5698|5692|5698|5692|5687|5666|2583
1709846100000|2024-03-07 21:15:00|5694|5685|5694|5685|5694|5685|5694|5685|533
1709846400000|2024-03-07 21:20:00|||||||||5
1709846700000|2024-03-07 21:25:00|||||||||3
1709847000000|2024-03-07 21:30:00|5696|5689|5696|5693|5696|5693|5694|5687|407
1709847300000|2024-03-07 21:35:00|5695||5697||5700||5695||1692
1709847900000|2024-03-07 21:45:00|||||||||43
1709848200000|2024-03-07 21:50:00|||||||||10
1709848800000|2024-03-07 22:00:00|||||||||23
1709849400000|2024-03-07 22:10:00|5696|5694|5700|5695|5700|5695|5696|5694|20
1709849700000|2024-03-07 22:15:00|||||||||2
1709850300000|2024-03-07 22:25:00||5690||5690||5690||5690|8
1709850900000|2024-03-07 22:35:00||5694||5694||5694||5694|22
1709851500000|2024-03-07 22:45:00||5690||5690||5690||5690|0
1709851800000|2024-03-07 22:50:00||5685||5690||5690||5685|2
1709852100000|2024-03-07 22:55:00|||||||||14
1709852400000|2024-03-07 23:00:00|||||||||89
1709852700000|2024-03-07 23:05:00|||||||||170
1709853000000|2024-03-07 23:10:00||5691||5691||5691||5691|1
1709853600000|2024-03-07 23:20:00|5703|5700|5703|5700|5703|5700|5703|5700|809
1709853900000|2024-03-07 23:25:00|||||||||16
1709854200000|2024-03-07 23:30:00||5691||5691||5691||5691|0
1709854800000|2024-03-07 23:40:00||5695||5695||5695||5695|0
1709855100000|2024-03-07 23:45:00|||||||||3
1709855400000|2024-03-07 23:50:00|5740||5740||5758||5740||65
1709855700000|2024-03-07 23:55:00|5760|5703|5760|5703|5760|5703|5760|5703|87
1709770800000|2024-03-07 00:20:00||5703||5703||5703||5703|51
1709771100000|2024-03-07 00:25:00|5709||5709||5709||5709||176
1709771400000|2024-03-07 00:30:00|5708|5683|5708|5696|5708|5696|5693|5683|1662
1709771700000|2024-03-07 00:35:00|5707||5708||5708||5707||103
1709772000000|2024-03-07 00:40:00|5707||5707||5707||5707||0
1709772300000|2024-03-07 00:45:00|5708||5707||5708||5707||3
1709772600000|2024-03-07 00:50:00|5706|5705|5706|5705|5706|5705|5706|5705|7
1709772900000|2024-03-07 00:55:00|5705|5701|5700|5683|5706|5701|5700|5683|899
1709802000000|2024-03-07 09:00:00|5739|5600|5739|5651|5740|5670|5739|5600|0
1709802300000|2024-03-07 09:05:00||5650||5650||5650||5650|0
1709802600000|2024-03-07 09:10:00|5728|5659|5728|5649|5728|5660|5728|5649|85
1709802900000|2024-03-07 09:15:00||5650||5649||5650||5645|30
1709803200000|2024-03-07 09:20:00|5727|5650|5727|5660|5728|5660|5727|5645|51
1709803500000|2024-03-07 09:25:00|5728|5661|5727|5663|5728|5664|5727|5660|0
1709803800000|2024-03-07 09:30:00|5728|5664|5727|5663|5739|5664|5727|5663|0
1709804100000|2024-03-07 09:35:00|||||||||25
1709804400000|2024-03-07 09:40:00|5722||5722||5722||5722||0
1709805000000|2024-03-07 09:50:00||5664||5675||5675||5664|0
1709805300000|2024-03-07 09:55:00|5739||5721||5739||5721||0
1709805600000|2024-03-07 10:00:00|5739||5721||5739||5721||2
1709805900000|2024-03-07 10:05:00|5739||5721||5739||5721||1
1709806200000|2024-03-07 10:10:00|5739|5676|5720|5677|5739|5677|5720|5676|0
1709806500000|2024-03-07 10:15:00|5739||5720||5739||5720||0
1709807100000|2024-03-07 10:25:00||5678||5679||5680||5678|0
1709807400000|2024-03-07 10:30:00|5739|5680|5720|5679|5739|5680|5720|5679|0
1709808000000|2024-03-07 10:40:00|5739|5684|5719|5685|5739|5685|5719|5684|0
1709808300000|2024-03-07 10:45:00|5730|5690|5739|5691|5739|5691|5730|5690|55
1709809200000|2024-03-07 11:00:00|5738|5694|5738|5701|5739|5702|5738|5694|0
1709809500000|2024-03-07 11:05:00|5739|5702|5730|5701|5739|5702|5730|5645|0
1709809800000|2024-03-07 11:10:00|5739|5656|5730|5701|5739|5702|5730|5645|0
1709810100000|2024-03-07 11:15:00|5739|5654|5730|5701|5739|5701|5730|5645|0
1709810400000|2024-03-07 11:20:00||5692||5693||5693||5692|1
1709811000000|2024-03-07 11:30:00|5739||5729||5739||5729||0
1709811300000|2024-03-07 11:35:00|5739||5729||5739||5729||0
1709811600000|2024-03-07 11:40:00|||||||||2
1709811900000|2024-03-07 11:45:00|5739|5694|5728|5695|5739|5695|5728|5694|1
1709812200000|2024-03-07 11:50:00||5688||5677||5688||5669|0
1709812500000|2024-03-07 11:55:00|5739||5739||5739||5739||0
1709812800000|2024-03-07 12:00:00|5738|5678|5728|5687|5738|5687|5728|5678|123
1709813100000|2024-03-07 12:05:00|5729|5688|5729|5720|5729|5720|5729|5688|376
1709813400000|2024-03-07 12:10:00|5728|5728|5729|5720|5729|5728|5728|5720|850
1709813700000|2024-03-07 12:15:00|5721||5721||5729||5721||810
1709814300000|2024-03-07 12:25:00|5729||5729||5730||5721||510
1709814600000|2024-03-07 12:30:00|5730||5729||5730||5729||0
1709814900000|2024-03-07 12:35:00|||||||||7
1709815200000|2024-03-07 12:40:00|||||||||5
1709815500000|2024-03-07 12:45:00|5730||5729||5730||5729||0
1709815800000|2024-03-07 12:50:00|5730||5730||5730||5730||10
1709816100000|2024-03-07 12:55:00|||||||||2
1709816400000|2024-03-07 13:00:00|||||||||2066
1709816700000|2024-03-07 13:05:00|||||||||37
1709817000000|2024-03-07 13:10:00|||||||||1
1709817300000|2024-03-07 13:15:00|5729||5730||5730||5729||60
1709817600000|2024-03-07 13:20:00|||||||||3
1709817900000|2024-03-07 13:25:00|||||||||3
1709818200000|2024-03-07 13:30:00||5721||5720||5721||5603|121
1709818500000|2024-03-07 13:35:00|5725|5721|5729|5706|5730|5721|5724|5603|352
1709818800000|2024-03-07 13:40:00|5730|5725|5730|5706|5730|5726|5730|5680|502
1709819100000|2024-03-07 13:45:00||5707||5710||5710||5707|0
1709819400000|2024-03-07 13:50:00|||||||||36
1709819700000|2024-03-07 13:55:00|||||||||2
1709820000000|2024-03-07 14:00:00||5715||5716||5719||5710|64
1709820300000|2024-03-07 14:05:00|5727|5721|5726|5710|5730|5722|5726|5710|532
1709820600000|2024-03-07 14:10:00|5730|5671|5728|5626|5730|5726|5728|5625|432
1709820900000|2024-03-07 14:15:00|5730|5678|5737|5725|5737|5732|5730|5678|1784
1709821200000|2024-03-07 14:20:00|5735|5727|5735|5728|5735|5728|5735|5725|196
1709821500000|2024-03-07 14:25:00|5732|5703|5737|5701|5737|5703|5703|5695|437
1709821800000|2024-03-07 14:30:00|5736|5702|5752|5750|5754|5752|5703|5701|675289
1709822100000|2024-03-07 14:35:00|5753|5751|5736|5734|5758|5757|5729|5728|194457
1709822400000|2024-03-07 14:40:00|5735|5735|5763|5762|5763|5762|5735|5734|252052
1709822700000|2024-03-07 14:45:00|5764|5763|5767|5766|5768|5767|5751|5750|347811
1709823000000|2024-03-07 14:50:00|5766|5765|5743|5742|5768|5767|5742|5741|235485
1709823300000|2024-03-07 14:55:00|5744|5743|5743|5742|5750|5749|5731|5730|187608
1709823600000|2024-03-07 15:00:00|5742|5741|5732|5731|5742|5741|5725|5724|210687
1709823900000|2024-03-07 15:05:00|5733|5732|5738|5737|5742|5741|5730|5729|154996
1709824200000|2024-03-07 15:10:00|5739|5738|5748|5747|5751|5750|5739|5738|134990
1709824500000|2024-03-07 15:15:00|5749|5748|5758|5757|5760|5759|5743|5742|105397
1709824800000|2024-03-07 15:20:00|5759|5758|5766|5765|5767|5766|5748|5747|143411
1709825100000|2024-03-07 15:25:00|5765|5764|5768|5767|5769|5768|5759|5758|158158
1709825400000|2024-03-07 15:30:00|5767|5766|5757|5756|5767|5766|5757|5756|105500
1709825700000|2024-03-07 15:35:00|5756|5755|5753|5752|5757|5756|5746|5745|132736
1709826000000|2024-03-07 15:40:00|5754|5753|5762|5761|5768|5767|5750|5749|173335
1709826300000|2024-03-07 15:45:00|5763|5762|5759|5758|5764|5763|5751|5750|149915
1709826600000|2024-03-07 15:50:00|5760|5759|5754|5753|5761|5760|5753|5752|107548
1709826900000|2024-03-07 15:55:00|5755|5754|5752|5751|5759|5758|5749|5748|91162
1709827200000|2024-03-07 16:00:00|5751|5750|5742|5741|5754|5753|5741|5740|180512
1709827500000|2024-03-07 16:05:00|5743|5742|5744|5743|5747|5746|5741|5740|87893
1709827800000|2024-03-07 16:10:00|5745|5744|5734|5733|5745|5744|5732|5731|108240
1709828100000|2024-03-07 16:15:00|5733|5732|5741|5740|5743|5742|5733|5732|112623
1709828400000|2024-03-07 16:20:00|5742|5741|5728|5727|5742|5741|5728|5727|171764
1709828700000|2024-03-07 16:25:00|5727|5726|5721|5720|5727|5726|5713|5712|173612
1709829000000|2024-03-07 16:30:00|5720|5719|5712|5711|5720|5719|5706|5705|154117
1709829300000|2024-03-07 16:35:00|5713|5712|5718|5717|5719|5718|5710|5709|157864
1709829600000|2024-03-07 16:40:00|5719|5718|5724|5723|5724|5723|5718|5718|167659
1709829900000|2024-03-07 16:45:00|5725|5724|5727|5726|5727|5726|5719|5718|118412
1709830200000|2024-03-07 16:50:00|5728|5727|5720|5719|5733|5732|5720|5719|176910
1709830500000|2024-03-07 16:55:00|5722|5722|5723|5722|5724|5723|5719|5718|129795
1709830800000|2024-03-07 17:00:00|5724|5723|5719|5718|5724|5723|5717|5716|260888
1709831100000|2024-03-07 17:05:00|5718|5719|5708|5707|5721|5720|5707|5706|180129
1709831400000|2024-03-07 17:10:00|5707|5706|5689|5688|5707|5707|5688|5687|181263
1709831700000|2024-03-07 17:15:00|5688|5687|5701|5700|5702|5701|5688|5687|217023
1709832000000|2024-03-07 17:20:00|5702|5701|5707|5706|5710|5709|5701|5700|156704
1709832300000|2024-03-07 17:25:00|5706|5705|5697|5696|5707|5706|5695|5694|156883
1709832600000|2024-03-07 17:30:00|5696|5695|5699|5698|5699|5698|5689|5688|96974
1709832900000|2024-03-07 17:35:00|5698|5697|5694|5693|5699|5698|5692|5691|53574
1709833200000|2024-03-07 17:40:00|5693|5694|5698|5697|5698|5697|5688|5687|69475
1709833500000|2024-03-07 17:45:00|5697|5696|5699|5698|5700|5699|5695|5694|77532
1709833800000|2024-03-07 17:50:00|5698|5697|5702|5701|5704|5703|5697|5696|91198
1709834100000|2024-03-07 17:55:00|5701|5700|5701|5700|5704|5703|5698|5698|113724
1709834400000|2024-03-07 18:00:00|5700|5699|5708|5707|5709|5708|5698|5697|148113
1709834700000|2024-03-07 18:05:00|5709|5708|5704|5703|5710|5709|5702|5701|96515
1709835000000|2024-03-07 18:10:00|5705|5704|5706|5705|5711|5710|5703|5702|77489
1709835300000|2024-03-07 18:15:00|5707|5706|5705|5704|5710|5709|5703|5702|80333
1709835600000|2024-03-07 18:20:00|5704|5705|5707|5706|5708|5707|5701|5700|112498
1709835900000|2024-03-07 18:25:00|5706|5705|5707|5706|5713|5712|5704|5703|125263
1709836200000|2024-03-07 18:30:00|5708|5707|5714|5713|5714|5713|5704|5703|138825
1709836500000|2024-03-07 18:35:00|5713|5712|5707|5706|5715|5714|5707|5706|131306
1709836800000|2024-03-07 18:40:00|5706|5705|5704|5703|5707|5706|5699|5698|162631
1709837100000|2024-03-07 18:45:00|5703|5702|5708|5707|5711|5710|5703|5702|95699
1709837400000|2024-03-07 18:50:00|5709|5708|5712|5711|5717|5716|5709|5708|94269
1709837700000|2024-03-07 18:55:00|5713|5712|5710|5709|5718|5717|5710|5709|109890
1709838000000|2024-03-07 19:00:00|5709|5708|5717|5716|5718|5717|5707|5706|145378
1709838300000|2024-03-07 19:05:00|5716|5715|5712|5711|5717|5716|5710|5710|100908
1709838600000|2024-03-07 19:10:00|5713|5712|5711|5710|5715|5714|5708|5707|102627
1709838900000|2024-03-07 19:15:00|5712|5711|5716|5715|5716|5715|5710|5710|134368
1709839200000|2024-03-07 19:20:00|5717|5716|5715|5714|5718|5717|5714|5713|95437
1709839500000|2024-03-07 19:25:00|5716|5715|5706|5705|5716|5715|5705|5704|111951
1709839800000|2024-03-07 19:30:00|5705|5704|5707|5706|5708|5707|5703|5703|107535
1709840100000|2024-03-07 19:35:00|5706|5705|5705|5704|5707|5705|5703|5702|179394
1709840400000|2024-03-07 19:40:00|5706|5705|5708|5707|5710|5709|5705|5705|148406
1709840700000|2024-03-07 19:45:00|5707|5708|5711|5710|5713|5712|5707|5708|141444
1709841000000|2024-03-07 19:50:00|5712|5711|5715|5714|5717|5716|5712|5711|136721
1709841300000|2024-03-07 19:55:00|5714|5713|5713|5712|5717|5716|5711|5710|151848
1709841600000|2024-03-07 20:00:00|5712|5711|5711|5710|5713|5711|5703|5702|166907
1709841900000|2024-03-07 20:05:00|5710|5711|5709|5708|5713|5712|5707|5706|120820
1709842200000|2024-03-07 20:10:00|5710|5709|5714|5713|5716|5715|5710|5709|128659
1709842500000|2024-03-07 20:15:00|5713|5712|5711|5710|5713|5712|5709|5708|148733
1709842800000|2024-03-07 20:20:00|5710|5709|5712|5711|5716|5715|5710|5709|126240
1709843100000|2024-03-07 20:25:00|5713|5712|5710|5709|5714|5713|5710|5709|126917
1709843400000|2024-03-07 20:30:00|5709|5708|5716|5715|5716|5715|5705|5704|206388
1709843700000|2024-03-07 20:35:00|5715|5714|5712|5711|5716|5715|5712|5711|206330
1709844000000|2024-03-07 20:40:00|5713|5712|5718|5717|5718|5717|5711|5710|212645
1709844300000|2024-03-07 20:45:00|5719|5718|5707|5706|5719|5718|5707|5706|172579
1709844600000|2024-03-07 20:50:00|5708|5707|5710|5709|5710|5709|5704|5703|335371
1709844900000|2024-03-07 20:55:00|5711|5710|5701|5699|5713|5712|5700|5699|852081
1709845200000|2024-03-07 21:00:00|5700|5682|5717|5682|5760|5682|5700|5682|236799
1709845500000|2024-03-07 21:05:00|5698|5698|5698|5686|5698|5698|5698|5682|1240
1709845800000|2024-03-07 21:10:00|5692|5682|5698|5692|5698|5692|5687|5666|2583
1709846100000|2024-03-07 21:15:00|5694|5685|5694|5685|5694|5685|5694|5685|533
1709846400000|2024-03-07 21:20:00|||||||||5
1709846700000|2024-03-07 21:25:00|||||||||3
1709847000000|2024-03-07 21:30:00|5696|5689|5696|5693|5696|5693|5694|5687|407
1709847300000|2024-03-07 21:35:00|5695||5697||5700||5695||1692
1709847900000|2024-03-07 21:45:00|||||||||43
1709848200000|2024-03-07 21:50:00|||||||||10
1709848800000|2024-03-07 22:00:00|||||||||23
1709849400000|2024-03-07 22:10:00|5696|5694|5700|5695|5700|5695|5696|5694|20
1709849700000|2024-03-07 22:15:00|||||||||2
1709850300000|2024-03-07 22:25:00||5690||5690||5690||5690|8
1709850900000|2024-03-07 22:35:00||5694||5694||5694||5694|22
1709851500000|2024-03-07 22:45:00||5690||5690||5690||5690|0
1709851800000|2024-03-07 22:50:00||5685||5690||5690||5685|2
1709852100000|2024-03-07 22:55:00|||||||||14
1709852400000|2024-03-07 23:00:00|||||||||89
1709852700000|2024-03-07 23:05:00|||||||||170
1709853000000|2024-03-07 23:10:00||5691||5691||5691||5691|1
1709853600000|2024-03-07 23:20:00|5703|5700|5703|5700|5703|5700|5703|5700|809
1709853900000|2024-03-07 23:25:00|||||||||16
1709854200000|2024-03-07 23:30:00||5691||5691||5691||5691|0
1709854800000|2024-03-07 23:40:00||5695||5695||5695||5695|0
1709855100000|2024-03-07 23:45:00|||||||||3
1709855400000|2024-03-07 23:50:00|5740||5740||5758||5740||65
1709855700000|2024-03-07 23:55:00|5760|5703|5760|5703|5760|5703|5760|5703|87
1709856000000|2024-03-08 00:00:00||5705||5695||5706||5695|0
1709856300000|2024-03-08 00:05:00||5706||5695||5709||5695|5
1709856600000|2024-03-08 00:10:00|||||||||13
1709857200000|2024-03-08 00:20:00||5700||5695||5700||5695|12
1709857500000|2024-03-08 00:25:00|||||||||35
1709857800000|2024-03-08 00:30:00||5700||5695||5725||5695|243
1709858100000|2024-03-08 00:35:00||5730||5695||5730||5695|216
1709858400000|2024-03-08 00:40:00|5730|5696|5728|5696|5730|5696|5728|5696|0
1709858700000|2024-03-08 00:45:00|||||||||63
1709859000000|2024-03-08 00:50:00|5700||5728||5728||5700||278
1709859300000|2024-03-08 00:55:00||5695||5700||5700||5695|23
1709888400000|2024-03-08 09:00:00|5798|4766|5770|5611|5798|5661|5719|4766|2
1709890200000|2024-03-08 09:30:00|5718||5770||5770||5718||2
1709891100000|2024-03-08 09:45:00||5680||5680||5680||5680|0
1709892000000|2024-03-08 10:00:00||5635||5611||5635||5611|0
1709892300000|2024-03-08 10:05:00||5700||5700||5700||5700|4
1709892600000|2024-03-08 10:10:00|5700|5650|5700|5611|5700|5650|5700|5611|112
1709892900000|2024-03-08 10:15:00|5766||5770||5770||5766||0
1709894400000|2024-03-08 10:40:00|||||||||5
1709898900000|2024-03-08 11:55:00|||||||||1
1709899200000|2024-03-08 12:00:00|5768|5612|5759|5680|5768|5680|5759|5612|0
1709900100000|2024-03-08 12:15:00|||||||||6
1709900400000|2024-03-08 12:20:00|5758||5759||5759||5690||107
1709900700000|2024-03-08 12:25:00|5758||5759||5759||5703||33
1709901000000|2024-03-08 12:30:00|5758||5758||5759||5758||0
1709901300000|2024-03-08 12:35:00||5681||5680||5700||5680|994
1709902200000|2024-03-08 12:50:00|||||||||1
1709902800000|2024-03-08 13:00:00|5700||5758||5759||5690||2965
1709903100000|2024-03-08 13:05:00|||||||||170
1709903400000|2024-03-08 13:10:00|5707|5690|5758|5680|5759|5690|5696|5680|253
1709903700000|2024-03-08 13:15:00|5705|5681|5694|5680|5705|5694|5694|5680|3443
1709904000000|2024-03-08 13:20:00|5708|5681|5708|5684|5708|5684|5707|5680|55
1709904300000|2024-03-08 13:25:00|5707|5680|5708|5680|5708|5695|5705|5680|547
1709904600000|2024-03-08 13:30:00|5706|5700|5720|5705|5759|5705|5706|5680|396
1709904900000|2024-03-08 13:35:00|5719|5680|5719|5708|5720|5708|5700|5680|3276
1709905200000|2024-03-08 13:40:00|5720|5709|5749|5718|5759|5718|5720|5709|1152
1709905500000|2024-03-08 13:45:00|5725|5719|5749|5721|5750|5721|5725|5719|1442
1709905800000|2024-03-08 13:50:00|5750|5722|5750|5733|5750|5733|5749|5722|452
1709906100000|2024-03-08 13:55:00|5749|5742|5750|5721|5750|5742|5746|5720|641
1709906400000|2024-03-08 14:00:00|5749|5720|5740|5722|5749|5722|5740|5720|4
1709906700000|2024-03-08 14:05:00||5720||5721||5721||5720|36
1709907000000|2024-03-08 14:10:00|||||||||4
1709907300000|2024-03-08 14:15:00|5735|5720|5735|5720|5735|5721|5735|5720|14
1709907600000|2024-03-08 14:20:00||5721||5721||5722||5721|177
1709907900000|2024-03-08 14:25:00|5728|5722|5727|5716|5728|5722|5720|5702|8750
1709908200000|2024-03-08 14:30:00|5726|5714|5715|5714|5727|5718|5688|5687|374967
1709908500000|2024-03-08 14:35:00|5716|5715|5741|5740|5743|5742|5714|5713|160755
1709908800000|2024-03-08 14:40:00|5742|5741|5746|5745|5754|5753|5738|5737|230418
1709909100000|2024-03-08 14:45:00|5745|5744|5742|5741|5755|5754|5737|5736|205755
1709909400000|2024-03-08 14:50:00|5743|5742|5716|5715|5744|5743|5714|5713|213372
1709909700000|2024-03-08 14:55:00|5717|5716|5720|5719|5722|5721|5706|5705|181437
1709910000000|2024-03-08 15:00:00|5721|5720|5737|5736|5740|5739|5720|5719|200395
1709910300000|2024-03-08 15:05:00|5738|5737|5726|5725|5738|5737|5725|5724|157207
1709910600000|2024-03-08 15:10:00|5727|5726|5736|5735|5736|5735|5723|5722|167761
1709910900000|2024-03-08 15:15:00|5735|5734|5733|5732|5739|5738|5732|5731|130212
1709911200000|2024-03-08 15:20:00|5732|5731|5726|5725|5733|5732|5724|5723|133056
1709911500000|2024-03-08 15:25:00|5727|5726|5732|5731|5736|5735|5726|5726|130372
1709911800000|2024-03-08 15:30:00|5733|5732|5726|5725|5733|5732|5725|5724|82595
1709912100000|2024-03-08 15:35:00|5727|5726|5739|5738|5739|5738|5720|5719|127496
1709912400000|2024-03-08 15:40:00|5738|5737|5738|5737|5741|5740|5734|5733|108131
1709912700000|2024-03-08 15:45:00|5739|5738|5737|5736|5739|5738|5729|5728|158290
1709913000000|2024-03-08 15:50:00|5736|5735|5734|5733|5741|5740|5732|5732|155021
1709913300000|2024-03-08 15:55:00|5735|5734|5736|5735|5740|5739|5734|5733|140054
1709913600000|2024-03-08 16:00:00|5737|5736|5734|5733|5742|5741|5733|5732|160393
1709913900000|2024-03-08 16:05:00|5733|5732|5731|5730|5741|5740|5730|5729|98680
1709914200000|2024-03-08 16:10:00|5732|5731|5737|5736|5740|5739|5729|5728|77021
1709914500000|2024-03-08 16:15:00|5736|5735|5724|5723|5739|5738|5723|5722|104107
1709914800000|2024-03-08 16:20:00|5725|5724|5725|5724|5731|5730|5723|5722|100773
1709915100000|2024-03-08 16:25:00|5726|5725|5720|5719|5732|5731|5719|5718|110401
1709915400000|2024-03-08 16:30:00|5719|5718|5720|5719|5723|5722|5712|5711|129185
1709915700000|2024-03-08 16:35:00|5721|5720|5727|5726|5727|5726|5717|5716|121419
1709916000000|2024-03-08 16:40:00|5728|5727|5722|5721|5729|5728|5721|5720|130797
1709916300000|2024-03-08 16:45:00|5723|5722|5729|5728|5734|5733|5720|5719|146055
1709916600000|2024-03-08 16:50:00|5730|5729|5725|5724|5735|5734|5723|5722|126204
1709916900000|2024-03-08 16:55:00|5726|5725|5723|5722|5728|5727|5718|5717|112791
1709917200000|2024-03-08 17:00:00|5722|5721|5735|5734|5735|5734|5720|5719|130785
1709917500000|2024-03-08 17:05:00|5734|5733|5729|5728|5739|5738|5728|5727|144025
1709917800000|2024-03-08 17:10:00|5728|5727|5737|5736|5738|5737|5728|5727|126167
1709918100000|2024-03-08 17:15:00|5738|5737|5733|5732|5739|5738|5728|5727|122081
1709918400000|2024-03-08 17:20:00|5734|5733|5732|5731|5735|5734|5729|5728|108545
1709918700000|2024-03-08 17:25:00|5733|5732|5728|5728|5736|5735|5726|5725|151790
1709919000000|2024-03-08 17:30:00|5729|5727|5728|5727|5732|5731|5726|5725|66365
1709919300000|2024-03-08 17:35:00|5729|5728|5737|5736|5739|5738|5728|5727|76939
1709919600000|2024-03-08 17:40:00|5738|5737|5738|5737|5740|5739|5736|5735|116834
1709919900000|2024-03-08 17:45:00|5737|5736|5727|5726|5737|5736|5727|5726|99198
1709920200000|2024-03-08 17:50:00|5728|5727|5721|5720|5730|5729|5721|5720|147079
1709920500000|2024-03-08 17:55:00|5722|5721|5726|5725|5727|5726|5720|5719|144593
1709920800000|2024-03-08 18:00:00|5727|5726|5723|5722|5727|5726|5717|5716|118560
1709921100000|2024-03-08 18:05:00|5722|5721|5729|5728|5732|5731|5721|5720|125058
1709921400000|2024-03-08 18:10:00|5730|5729|5724|5723|5731|5730|5723|5722|109773
1709921700000|2024-03-08 18:15:00|5725|5724|5725|5724|5727|5726|5722|5721|125384
1709922000000|2024-03-08 18:20:00|5726|5725|5730|5729|5734|5733|5725|5724|100751
1709922300000|2024-03-08 18:25:00|5731|5730|5735|5734|5736|5735|5729|5728|107368
1709922600000|2024-03-08 18:30:00|5734|5733|5728|5727|5735|5734|5727|5726|127666
1709922900000|2024-03-08 18:35:00|5729|5728|5723|5722|5729|5728|5722|5721|116531
1709923200000|2024-03-08 18:40:00|5724|5723|5727|5726|5728|5727|5720|5719|129720
1709923500000|2024-03-08 18:45:00|5728|5727|5726|5725|5729|5728|5722|5721|113301
1709923800000|2024-03-08 18:50:00|5727|5726|5730|5729|5733|5732|5727|5726|111074
1709924100000|2024-03-08 18:55:00|5729|5728|5733|5732|5736|5735|5729|5728|154019
1709924400000|2024-03-08 19:00:00|5734|5733|5736|5735|5739|5738|5731|5730|207820
1709924700000|2024-03-08 19:05:00|5737|5736|5735|5734|5737|5736|5731|5730|100321
1709925000000|2024-03-08 19:10:00|5736|5735|5739|5738|5740|5739|5736|5735|125412
1709925300000|2024-03-08 19:15:00|5740|5739|5747|5746|5747|5746|5738|5738|188949
1709925600000|2024-03-08 19:20:00|5746|5745|5744|5743|5749|5748|5742|5741|181646
1709925900000|2024-03-08 19:25:00|5745|5744|5743|5742|5746|5745|5740|5739|159368
1709926200000|2024-03-08 19:30:00|5744|5743|5732|5731|5747|5746|5730|5729|95299
1709926500000|2024-03-08 19:35:00|5731|5730|5736|5735|5742|5741|5731|5730|143233
1709926800000|2024-03-08 19:40:00|5737|5736|5741|5740|5741|5740|5733|5732|112322
1709927100000|2024-03-08 19:45:00|5740|5741|5742|5741|5742|5741|5737|5736|144506
1709927400000|2024-03-08 19:50:00|5741|5742|5740|5739|5744|5743|5738|5737|118344
1709927700000|2024-03-08 19:55:00|5741|5740|5729|5728|5741|5740|5728|5727|146099
1709928000000|2024-03-08 20:00:00|5730|5729|5726|5725|5732|5731|5725|5724|152209
1709928300000|2024-03-08 20:05:00|5727|5726|5722|5721|5727|5726|5721|5720|151843
1709928600000|2024-03-08 20:10:00|5721|5720|5718|5717|5722|5721|5714|5713|167282
1709928900000|2024-03-08 20:15:00|5717|5716|5724|5723|5724|5723|5716|5715|183294
1709929200000|2024-03-08 20:20:00|5723|5722|5723|5722|5726|5725|5719|5718|175038
1709929500000|2024-03-08 20:25:00|5722|5721|5715|5714|5723|5722|5713|5712|190804
1709929800000|2024-03-08 20:30:00|5714|5713|5729|5728|5730|5729|5713|5712|193117
1709930100000|2024-03-08 20:35:00|5730|5729|5721|5720|5730|5729|5720|5720|207471
1709930400000|2024-03-08 20:40:00|5722|5721|5725|5724|5731|5730|5722|5721|216487
1709930700000|2024-03-08 20:45:00|5726|5725|5716|5715|5727|5726|5714|5713|186064
1709931000000|2024-03-08 20:50:00|5715|5714|5717|5716|5721|5720|5714|5713|396714
1709931300000|2024-03-08 20:55:00|5716|5715|5707|5706|5717|5716|5705|5704|795517
1709931600000|2024-03-08 21:00:00|5708|5705|5736|5708|5739|5708|5708|5680|48871
1709931900000|2024-03-08 21:05:00|||||||||5783
1709932200000|2024-03-08 21:10:00|5715||5736||5736||5715||210
1709932500000|2024-03-08 21:15:00||5710||5710||5710||5710|3
1709933100000|2024-03-08 21:25:00|5735||5735||5735||5735||0
1709933400000|2024-03-08 21:30:00|||||||||10025
1709933700000|2024-03-08 21:35:00|5719||5719||5719||5719||1
1709934000000|2024-03-08 21:40:00|5754|5718|5760|5710|5760|5753|5754|5710|20282
1709934300000|2024-03-08 21:45:00|5750|5718|5748|5710|5750|5718|5748|5710|1848
1709934600000|2024-03-08 21:50:00||5711||5711||5711||5711|4
1710144000000|2024-03-11 08:00:00|6044|5370|5714|5685|6044|5685|5714|5370|1
1710144600000|2024-03-11 08:10:00|||||||||16
1710145200000|2024-03-11 08:20:00|5708|5640|5714|5686|5714|5686|5706|5600|0
1710145500000|2024-03-11 08:25:00|||||||||36
1710147300000|2024-03-11 08:55:00||5641||5687||5687||5600|0
1710147600000|2024-03-11 09:00:00||5642||5687||5687||5600|0
1710148500000|2024-03-11 09:15:00|5719|5642|5725|5688|5725|5688|5719|5600|87
1710150000000|2024-03-11 09:40:00|5715||5715||5715||5715||0
1710150300000|2024-03-11 09:45:00|5714||5714||5714||5714||0
1710150600000|2024-03-11 09:50:00|5713||5725||5725||5713||0
1710151500000|2024-03-11 10:05:00|||||||||1
1710152400000|2024-03-11 10:20:00||5691||5691||5691||5691|0
1710153300000|2024-03-11 10:35:00|5721|5700|5725|5691|5725|5700|5721|5691|3
1710153600000|2024-03-11 10:40:00|5761|5643|5723|5691|5770|5691|5723|5600|0
1710153900000|2024-03-11 10:45:00|5768|5646|5720|5692|5770|5692|5720|5600|0
1710154800000|2024-03-11 11:00:00|5722|5647|5715|5692|5765|5692|5715|5600|8
1710155100000|2024-03-11 11:05:00|5714|5697|5714|5697|5714|5697|5714|5697|0
1710155400000|2024-03-11 11:10:00|5713|5700|5713|5700|5713|5700|5713|5700|0
1710156300000|2024-03-11 11:25:00|||||||||202
1710156900000|2024-03-11 11:35:00|5712||5712||5712||5712||0
1710157500000|2024-03-11 11:45:00||5692||5692||5692||5647|1
1710157800000|2024-03-11 11:50:00|||||||||3
1710158100000|2024-03-11 11:55:00|5703|5647|5699|5638|5713|5692|5699|5605|5
1710158400000|2024-03-11 12:00:00|5703|5690|5702|5683|5703|5690|5702|5638|428
1710158700000|2024-03-11 12:05:00|5701|5675|5700|5662|5710|5676|5694|5662|81
1710159000000|2024-03-11 12:10:00|5699|5655|5706|5656|5707|5656|5693|5645|264
1710159300000|2024-03-11 12:15:00|||||||||52
1710159600000|2024-03-11 12:20:00|5700|5671|5699|5654|5700|5672|5699|5653|18
1710159900000|2024-03-11 12:25:00|5692|5653|5692|5653|5692|5653|5692|5653|12
1710160200000|2024-03-11 12:30:00|5713|5615|5692|5653|5713|5653|5692|5615|1
1710160500000|2024-03-11 12:35:00||5654||5654||5654||5654|11
1710160800000|2024-03-11 12:40:00|5691||5692||5692||5691||0
1710161100000|2024-03-11 12:45:00|5691||5692||5692||5691||12
1710161400000|2024-03-11 12:50:00|||||||||11
1710161700000|2024-03-11 12:55:00|5691|5658|5691|5659|5691|5659|5691|5658|4
1710162000000|2024-03-11 13:00:00|5690|5662|5686|5663|5690|5663|5686|5662|0
1710162300000|2024-03-11 13:05:00|5687|5665|5691|5686|5692|5686|5687|5665|271
1710162600000|2024-03-11 13:10:00|||||||||39
1710162900000|2024-03-11 13:15:00|5690|5680|5690|5675|5692|5680|5689|5669|942
1710163200000|2024-03-11 13:20:00|5692|5678|5692|5678|5692|5678|5691|5678|14
1710163500000|2024-03-11 13:25:00|5700|5670|5688|5650|5702|5670|5679|5637|729
1710163800000|2024-03-11 13:30:00|5689|5651|5690|5688|5696|5695|5658|5651|301095
1710164100000|2024-03-11 13:35:00|5689|5687|5661|5659|5697|5696|5659|5658|272627
1710164400000|2024-03-11 13:40:00|5660|5658|5676|5675|5685|5684|5652|5651|275403
1710164700000|2024-03-11 13:45:00|5675|5674|5675|5674|5683|5682|5668|5667|172511
1710165000000|2024-03-11 13:50:00|5676|5675|5674|5673|5680|5679|5669|5668|130693
1710165300000|2024-03-11 13:55:00|5675|5674|5682|5681|5686|5685|5671|5670|187575
1710165600000|2024-03-11 14:00:00|5683|5682|5675|5674|5688|5687|5675|5674|187819
1710165900000|2024-03-11 14:05:00|5674|5673|5669|5668|5675|5674|5667|5666|129600
1710166200000|2024-03-11 14:10:00|5668|5667|5672|5671|5679|5678|5666|5665|162280
1710166500000|2024-03-11 14:15:00|5673|5672|5691|5690|5691|5690|5670|5669|120186
1710166800000|2024-03-11 14:20:00|5692|5691|5691|5690|5700|5699|5689|5688|164709
1710167100000|2024-03-11 14:25:00|5690|5689|5686|5685|5690|5689|5677|5676|120560
1710167400000|2024-03-11 14:30:00|5685|5684|5693|5692|5694|5693|5683|5682|158824
1710167700000|2024-03-11 14:35:00|5694|5693|5684|5683|5694|5693|5684|5683|96337
1710168000000|2024-03-11 14:40:00|5683|5682|5685|5684|5687|5686|5681|5680|99443
1710168300000|2024-03-11 14:45:00|5684|5683|5685|5684|5688|5687|5680|5679|151362
1710168600000|2024-03-11 14:50:00|5686|5685|5685|5684|5690|5689|5677|5676|156990
1710168900000|2024-03-11 14:55:00|5686|5685|5697|5696|5698|5697|5686|5685|192650
1710169200000|2024-03-11 15:00:00|5696|5695|5691|5690|5698|5697|5689|5688|154703
1710169500000|2024-03-11 15:05:00|5692|5691|5698|5698|5699|5698|5692|5691|110470
1710169800000|2024-03-11 15:10:00|5699|5697|5693|5692|5699|5697|5688|5687|93891
1710170100000|2024-03-11 15:15:00|5692|5691|5695|5694|5697|5696|5692|5691|98429
1710170400000|2024-03-11 15:20:00|5694|5693|5696|5695|5697|5696|5693|5692|81703
1710170700000|2024-03-11 15:25:00|5697|5696|5688|5687|5700|5699|5688|5687|126295
1710171000000|2024-03-11 15:30:00|5687|5686|5680|5679|5691|5690|5680|5679|68904
1710171300000|2024-03-11 15:35:00|5681|5680|5678|5677|5681|5680|5676|5675|83819
1710171600000|2024-03-11 15:40:00|5677|5676|5678|5677|5679|5678|5675|5674|77815
1710171900000|2024-03-11 15:45:00|5677|5676|5684|5683|5685|5684|5676|5675|94814
1710172200000|2024-03-11 15:50:00|5685|5684|5694|5693|5694|5693|5685|5684|203636
1710172500000|2024-03-11 15:55:00|5693|5692|5690|5689|5694|5693|5689|5688|142828
1710172800000|2024-03-11 16:00:00|5689|5690|5691|5690|5694|5693|5689|5690|120532
1710173100000|2024-03-11 16:05:00|5690|5689|5694|5693|5698|5697|5688|5687|128584
1710173400000|2024-03-11 16:10:00|5695|5694|5696|5695|5701|5700|5695|5694|155693
1710173700000|2024-03-11 16:15:00|5697|5696|5703|5702|5703|5702|5697|5696|130521
1710174000000|2024-03-11 16:20:00|5702|5701|5708|5707|5708|5707|5702|5701|94011
1710174300000|2024-03-11 16:25:00|5707|5706|5712|5711|5713|5712|5707|5706|136317
1710174600000|2024-03-11 16:30:00|5713|5712|5709|5708|5713|5712|5704|5703|77784
1710174900000|2024-03-11 16:35:00|5710|5709|5709|5708|5713|5712|5708|5707|96997
1710175200000|2024-03-11 16:40:00|5710|5709|5713|5712|5715|5714|5709|5709|113330
1710175500000|2024-03-11 16:45:00|5714|5713|5714|5713|5716|5715|5712|5711|103183
1710175800000|2024-03-11 16:50:00|5713|5712|5718|5717|5719|5718|5712|5711|80091
1710176100000|2024-03-11 16:55:00|5717|5718|5720|5719|5722|5721|5717|5717|96100
1710176400000|2024-03-11 17:00:00|5721|5720|5727|5726|5727|5726|5719|5718|77376
1710176700000|2024-03-11 17:05:00|5728|5727|5733|5732|5735|5734|5727|5727|158144
1710177000000|2024-03-11 17:10:00|5732|5731|5720|5719|5732|5731|5717|5716|145256
1710177300000|2024-03-11 17:15:00|5719|5718|5718|5717|5721|5720|5714|5713|113573
1710177600000|2024-03-11 17:20:00|5719|5718|5716|5715|5723|5722|5715|5714|140688
1710177900000|2024-03-11 17:25:00|5715|5714|5719|5718|5721|5720|5713|5712|95072
1710178200000|2024-03-11 17:30:00|5718|5717|5709|5708|5718|5717|5706|5705|163806
1710178500000|2024-03-11 17:35:00|5710|5709|5711|5710|5713|5712|5707|5706|98798
1710178800000|2024-03-11 17:40:00|5712|5711|5711|5710|5712|5711|5708|5707|85237
1710179100000|2024-03-11 17:45:00|5712|5711|5714|5713|5716|5715|5712|5711|124027
1710179400000|2024-03-11 17:50:00|5715|5714|5717|5716|5717|5716|5714|5713|83084
1710179700000|2024-03-11 17:55:00|5718|5717|5724|5723|5725|5724|5717|5716|146480
1710180000000|2024-03-11 18:00:00|5723|5722|5713|5712|5724|5722|5711|5710|148041
1710180300000|2024-03-11 18:05:00|5714|5713|5712|5711|5719|5718|5712|5711|112071
1710180600000|2024-03-11 18:10:00|5711|5710|5711|5710|5713|5713|5708|5707|126943
1710180900000|2024-03-11 18:15:00|5712|5711|5708|5707|5718|5717|5708|5707|229690
1710181200000|2024-03-11 18:20:00|5709|5708|5717|5716|5718|5717|5709|5708|175549
1710181500000|2024-03-11 18:25:00|5716|5715|5716|5715|5717|5716|5714|5713|86187
1710181800000|2024-03-11 18:30:00|5715|5714|5712|5711|5720|5719|5711|5710|98238
1710182100000|2024-03-11 18:35:00|5711|5710|5717|5716|5719|5718|5711|5710|113296
1710182400000|2024-03-11 18:40:00|5716|5717|5725|5724|5726|5725|5716|5717|152620
1710182700000|2024-03-11 18:45:00|5726|5725|5722|5721|5726|5725|5721|5720|128755
1710183000000|2024-03-11 18:50:00|5723|5722|5725|5724|5729|5728|5723|5722|168611
1710183300000|2024-03-11 18:55:00|5726|5725|5732|5731|5732|5731|5725|5725|158269
1710183600000|2024-03-11 19:00:00|5731|5730|5726|5725|5733|5732|5726|5725|140581
1710183900000|2024-03-11 19:05:00|5725|5724|5720|5719|5731|5730|5720|5719|188509
1710184200000|2024-03-11 19:10:00|5721|5720|5731|5730|5734|5733|5720|5719|140853
1710184500000|2024-03-11 19:15:00|5732|5731|5726|5725|5732|5731|5724|5723|133232
1710184800000|2024-03-11 19:20:00|5727|5726|5730|5729|5731|5730|5726|5726|133886
1710185100000|2024-03-11 19:25:00|5729|5728|5725|5724|5731|5730|5725|5724|155956
1710185400000|2024-03-11 19:30:00|5724|5723|5721|5720|5725|5724|5717|5716|275901
1710185700000|2024-03-11 19:35:00|5722|5721|5724|5723|5726|5725|5720|5719|261092
1710186000000|2024-03-11 19:40:00|5725|5724|5724|5723|5734|5733|5723|5722|241365
1710186300000|2024-03-11 19:45:00|5723|5722|5705|5704|5726|5725|5705|5704|249004
1710186600000|2024-03-11 19:50:00|5706|5705|5707|5706|5715|5714|5705|5704|417924
1710186900000|2024-03-11 19:55:00|5706|5705|5710|5709|5711|5710|5703|5702|1139605
1710187200000|2024-03-11 20:00:00|5711|5708|5739|5709|5749|5709|5711|5600|114028
1710187500000|2024-03-11 20:05:00|||||||||2719
1710187800000|2024-03-11 20:10:00|5735|5685|5739|5690|5739|5690|5735|5685|4862
1710188100000|2024-03-11 20:15:00|5738||5731||5738||5731||2789
1710188400000|2024-03-11 20:20:00|5730||5730||5730||5730||0
1710188700000|2024-03-11 20:25:00|||||||||18
1710189000000|2024-03-11 20:30:00|5722||5722||5722||5722||13002
1710189300000|2024-03-11 20:35:00|||||||||500
1710189600000|2024-03-11 20:40:00|5715||5722||5722||5715||107
1710189900000|2024-03-11 20:45:00|||||||||70
1710190200000|2024-03-11 20:50:00||5691||5692||5692||5691|0
1710190500000|2024-03-11 20:55:00|5718|5694|5718|5694|5718|5694|5718|5694|2
1710190800000|2024-03-11 21:00:00|5716||5716||5716||5716||2
1710191100000|2024-03-11 21:05:00|||||||||15
1710191400000|2024-03-11 21:10:00|5709|5692|5709|5691|5709|5692|5709|5691|0
1710191700000|2024-03-11 21:15:00|5716|5709|5716|5691|5716|5709|5716|5691|1000
1710192000000|2024-03-11 21:20:00||5709||5709||5709||5709|17
1710192300000|2024-03-11 21:25:00||5712||5709||5712||5709|24
1710192600000|2024-03-11 21:30:00|||||||||250
1710193500000|2024-03-11 21:45:00|||||||||10
1710193800000|2024-03-11 21:50:00|||||||||50
1710194100000|2024-03-11 21:55:00|||||||||75
1710194400000|2024-03-11 22:00:00|||||||||10
1710195000000|2024-03-11 22:10:00||5710||5710||5710||5710|0
1710195300000|2024-03-11 22:15:00|||||||||21
1710195600000|2024-03-11 22:20:00|||||||||4
1710196800000|2024-03-11 22:40:00||5711||5711||5711||5711|3
1710197400000|2024-03-11 22:50:00|||||||||10
1710197700000|2024-03-11 22:55:00|||||||||146
1710198000000|2024-03-11 23:00:00|5732||5732||5732||5732||205
1710198300000|2024-03-11 23:05:00|||||||||360
1710198600000|2024-03-11 23:10:00|||||||||5
1710199500000|2024-03-11 23:25:00|5730|5712|5729|5713|5730|5713|5729|5712|18
1710200100000|2024-03-11 23:35:00||5714||5714||5714||5714|2
1710200400000|2024-03-11 23:40:00|5728||5727||5728||5727||518
1710200700000|2024-03-11 23:45:00|5728|5713|5728|5713|5728|5714|5714|5712|546
1710201000000|2024-03-11 23:50:00||5714||5715||5715||5714|212
1710201300000|2024-03-11 23:55:00|5729|5716|5729|5717|5729|5717|5729|5716|21
1710230400000|2024-03-12 08:00:00|7000|5370|5800|5600|7000|5600|5800|5370|0
1710231600000|2024-03-12 08:20:00||5607||5607||5607||5607|0
1710231900000|2024-03-12 08:25:00|5730||5730||5730||5730||0
1710232500000|2024-03-12 08:35:00||5689||5689||5689||5689|26
1710233100000|2024-03-12 08:45:00||5644||5690||5690||5607|0
1710233400000|2024-03-12 08:50:00||5645||5690||5690||5607|0
1710233700000|2024-03-12 08:55:00||5645||5699||5699||5607|0
1710234000000|2024-03-12 09:00:00||5654||5699||5699||5607|0
1710234300000|2024-03-12 09:05:00||5654||5699||5699||5607|0
1710234600000|2024-03-12 09:10:00||5654||5699||5699||5607|0
1710235200000|2024-03-12 09:20:00||5654||5700||5700||5607|0
1710235500000|2024-03-12 09:25:00||5655||5700||5700||5607|0
1710235800000|2024-03-12 09:30:00|5734|5655|5734|5700|5750|5700|5734|5607|0
1710237000000|2024-03-12 09:50:00|5750|5655|5733|5701|5750|5701|5733|5607|0
1710237300000|2024-03-12 09:55:00|5750||5733||5750||5733||20
1710237600000|2024-03-12 10:00:00|5750|5656|5733|5701|5750|5701|5733|5607|0
1710237900000|2024-03-12 10:05:00|5750|5656|5733|5701|5750|5701|5733|5607|0
1710238200000|2024-03-12 10:10:00|5750|5656|5733|5701|5750|5701|5733|5607|0
1710238500000|2024-03-12 10:15:00|5750|5656|5733|5701|5750|5701|5733|5607|0
1710239400000|2024-03-12 10:30:00|5732|5656|5732|5702|5750|5702|5732|5607|0
1710239700000|2024-03-12 10:35:00|5750|5657|5732|5702|5750|5702|5732|5607|0
1710240900000|2024-03-12 10:55:00||5703||5703||5703||5703|0
1710241200000|2024-03-12 11:00:00|5725|5702|5725|5704|5725|5704|5725|5684|0
1710241800000|2024-03-12 11:10:00||5705||5705||5705||5705|0
1710243000000|2024-03-12 11:30:00|5722||5724||5725||5722||103
1710243300000|2024-03-12 11:35:00|5725||5722||5725||5722||0
1710243900000|2024-03-12 11:45:00|5725||5725||5725||5715||67
1710244200000|2024-03-12 11:50:00|5724|5704|5724|5705|5725|5705|5723|5704|0
1710244500000|2024-03-12 11:55:00|5715||5724||5724||5715||0
1710244800000|2024-03-12 12:00:00|5715||5715||5724||5715||163
1710245100000|2024-03-12 12:05:00|5724||5715||5724||5715||1
1710245400000|2024-03-12 12:10:00|5724|5704|5715|5704|5724|5704|5715|5704|0
1710245700000|2024-03-12 12:15:00|5724||5715||5724||5715||3
1710246000000|2024-03-12 12:20:00|||||||||27
1710246300000|2024-03-12 12:25:00|5723|5705|5724|5705|5724|5705|5723|5705|125
1710246600000|2024-03-12 12:30:00|5720|5704|5724|5701|5724|5704|5720|5684|416
1710246900000|2024-03-12 12:35:00||5702||5707||5707||5702|299
1710247200000|2024-03-12 12:40:00|5725|5708|5734|5718|5748|5733|5724|5708|2595
1710247500000|2024-03-12 12:45:00|5739|5723|5739|5721|5739|5723|5739|5718|913
1710247800000|2024-03-12 12:50:00|5748|5720|5738|5720|5748|5721|5735|5720|0
1710248100000|2024-03-12 12:55:00|5737|5710|5724|5710|5738|5713|5715|5710|651
1710248400000|2024-03-12 13:00:00|5729|5711|5733|5716|5733|5716|5729|5710|0
1710248700000|2024-03-12 13:05:00|5732|5710|5718|5710|5733|5710|5718|5710|350
1710249000000|2024-03-12 13:10:00|5723|5708|5715|5710|5726|5711|5711|5708|907
1710249300000|2024-03-12 13:15:00|5719||5719||5719||5716||50
1710249600000|2024-03-12 13:20:00|5717|5715|5719|5715|5719|5715|5717|5715|45
1710249900000|2024-03-12 13:25:00|5717|5716|5726|5704|5726|5720|5717|5704|5312
1710250200000|2024-03-12 13:30:00|5725|5705|5728|5726|5734|5732|5715|5705|287807
1710250500000|2024-03-12 13:35:00|5727|5725|5724|5723|5728|5727|5710|5709|276118
1710250800000|2024-03-12 13:40:00|5725|5724|5727|5726|5733|5732|5711|5710|235643
1710251100000|2024-03-12 13:45:00|5728|5727|5728|5727|5738|5737|5718|5717|242605
1710251400000|2024-03-12 13:50:00|5729|5728|5742|5741|5743|5742|5725|5724|191187
1710251700000|2024-03-12 13:55:00|5743|5742|5760|5759|5762|5761|5743|5742|292507
1710252000000|2024-03-12 14:00:00|5761|5760|5769|5768|5771|5770|5760|5759|240133
1710252300000|2024-03-12 14:05:00|5768|5769|5771|5770|5778|5777|5765|5764|349198
1710252600000|2024-03-12 14:10:00|5772|5771|5764|5763|5775|5774|5764|5763|187364
1710252900000|2024-03-12 14:15:00|5763|5762|5767|5766|5773|5772|5753|5752|244200
1710253200000|2024-03-12 14:20:00|5766|5765|5768|5767|5775|5774|5753|5752|344468
1710253500000|2024-03-12 14:25:00|5767|5768|5771|5770|5773|5772|5765|5764|184655
1710253800000|2024-03-12 14:30:00|5770|5769|5766|5765|5770|5769|5757|5756|168941
1710254100000|2024-03-12 14:35:00|5765|5764|5772|5771|5775|5774|5765|5764|168560
1710254400000|2024-03-12 14:40:00|5771|5770|5784|5783|5786|5785|5769|5769|181610
1710254700000|2024-03-12 14:45:00|5783|5782|5786|5785|5787|5786|5777|5776|160192
1710255000000|2024-03-12 14:50:00|5785|5784|5793|5792|5797|5796|5782|5781|188833
1710255300000|2024-03-12 14:55:00|5794|5793|5794|5793|5797|5796|5788|5787|177484
1710255600000|2024-03-12 15:00:00|5795|5794|5791|5790|5796|5795|5789|5788|164750
1710255900000|2024-03-12 15:05:00|5792|5791|5798|5797|5800|5799|5789|5788|248942
1710256200000|2024-03-12 15:10:00|5797|5796|5803|5802|5805|5804|5797|5796|326581
1710256500000|2024-03-12 15:15:00|5802|5801|5806|5805|5808|5807|5800|5799|178521
1710256800000|2024-03-12 15:20:00|5807|5806|5799|5798|5810|5809|5799|5798|117922
1710257100000|2024-03-12 15:25:00|5798|5797|5790|5789|5800|5800|5790|5789|193403
1710257400000|2024-03-12 15:30:00|5789|5788|5788|5787|5791|5790|5785|5784|123724
1710257700000|2024-03-12 15:35:00|5789|5788|5807|5806|5808|5807|5789|5788|247053
1710258000000|2024-03-12 15:40:00|5806|5805|5796|5795|5806|5805|5793|5792|154607
1710258300000|2024-03-12 15:45:00|5795|5794|5789|5788|5797|5796|5784|5783|210652
1710258600000|2024-03-12 15:50:00|5790|5789|5800|5799|5804|5803|5790|5789|136296
1710258900000|2024-03-12 15:55:00|5799|5798|5802|5801|5805|5804|5798|5798|90906
1710259200000|2024-03-12 16:00:00|5803|5802|5801|5800|5805|5804|5795|5794|141554
1710259500000|2024-03-12 16:05:00|5802|5801|5806|5805|5809|5808|5801|5800|168100
1710259800000|2024-03-12 16:10:00|5807|5806|5804|5803|5809|5808|5802|5801|256089
1710260100000|2024-03-12 16:15:00|5805|5804|5802|5801|5805|5804|5802|5801|145388
1710260400000|2024-03-12 16:20:00|5801|5800|5798|5798|5804|5803|5794|5793|159945
1710260700000|2024-03-12 16:25:00|5799|5797|5799|5798|5802|5801|5796|5795|82813
1710261000000|2024-03-12 16:30:00|5798|5797|5796|5795|5801|5800|5796|5795|93901
1710261300000|2024-03-12 16:35:00|5797|5796|5788|5787|5799|5798|5785|5784|191084
1710261600000|2024-03-12 16:40:00|5787|5786|5781|5780|5790|5789|5780|5779|147832
1710261900000|2024-03-12 16:45:00|5780|5779|5785|5784|5785|5784|5774|5773|164584
1710262200000|2024-03-12 16:50:00|5786|5785|5792|5791|5793|5792|5786|5785|120632
1710262500000|2024-03-12 16:55:00|5793|5792|5793|5792|5794|5793|5785|5784|116928
1710262800000|2024-03-12 17:00:00|5792|5793|5781|5780|5795|5794|5779|5778|131732
1710263100000|2024-03-12 17:05:00|5780|5779|5778|5777|5783|5782|5776|5775|111477
1710263400000|2024-03-12 17:10:00|5777|5776|5784|5783|5785|5784|5777|5776|94541
1710263700000|2024-03-12 17:15:00|5785|5784|5797|5796|5797|5796|5784|5783|118477
1710264000000|2024-03-12 17:20:00|5796|5795|5795|5794|5800|5799|5794|5793|118972
1710264300000|2024-03-12 17:25:00|5796|5795|5791|5790|5800|5799|5790|5789|219692
1710264600000|2024-03-12 17:30:00|5790|5789|5782|5781|5790|5789|5781|5780|97877
1710264900000|2024-03-12 17:35:00|5783|5782|5781|5780|5785|5784|5779|5778|121482
1710265200000|2024-03-12 17:40:00|5782|5781|5786|5785|5786|5785|5780|5779|99938
1710265500000|2024-03-12 17:45:00|5785|5784|5794|5793|5794|5793|5784|5784|96030
1710265800000|2024-03-12 17:50:00|5793|5792|5789|5788|5794|5793|5788|5787|135201
1710266100000|2024-03-12 17:55:00|5790|5789|5792|5791|5795|5794|5790|5789|124319
1710266400000|2024-03-12 18:00:00|5793|5792|5779|5778|5794|5793|5779|5778|177310
1710266700000|2024-03-12 18:05:00|5778|5779|5782|5781|5782|5781|5777|5776|161666
1710267000000|2024-03-12 18:10:00|5783|5782|5777|5776|5787|5786|5777|5776|167168
1710267300000|2024-03-12 18:15:00|5776|5775|5784|5783|5784|5783|5774|5773|310602
1710267600000|2024-03-12 18:20:00|5783|5784|5781|5780|5786|5785|5780|5779|161629
1710267900000|2024-03-12 18:25:00|5782|5781|5787|5786|5787|5786|5782|5781|130466
1710268200000|2024-03-12 18:30:00|5786|5785|5772|5771|5786|5785|5770|5769|230375
1710268500000|2024-03-12 18:35:00|5771|5772|5777|5776|5777|5776|5768|5767|198866
1710268800000|2024-03-12 18:40:00|5776|5775|5767|5766|5776|5775|5764|5763|187538
1710269100000|2024-03-12 18:45:00|5768|5767|5778|5777|5778|5777|5766|5765|125231
1710269400000|2024-03-12 18:50:00|5777|5776|5783|5782|5784|5783|5777|5776|141232
1710269700000|2024-03-12 18:55:00|5784|5783|5789|5788|5793|5792|5784|5783|179731
1710270000000|2024-03-12 19:00:00|5790|5789|5796|5795|5796|5795|5789|5788|102336
1710270300000|2024-03-12 19:05:00|5795|5794|5795|5794|5797|5796|5792|5791|107419
1710270600000|2024-03-12 19:10:00|5794|5793|5791|5790|5797|5796|5791|5790|189085
1710270900000|2024-03-12 19:15:00|5790|5789|5793|5792|5794|5793|5789|5788|198939
1710271200000|2024-03-12 19:20:00|5794|5793|5805|5804|5805|5804|5794|5793|154020
1710271500000|2024-03-12 19:25:00|5806|5805|5811|5810|5811|5810|5806|5805|182795
1710271800000|2024-03-12 19:30:00|5810|5809|5794|5793|5810|5809|5792|5791|254435
1710272100000|2024-03-12 19:35:00|5795|5794|5798|5797|5805|5804|5795|5794|225267
1710272400000|2024-03-12 19:40:00|5799|5798|5791|5790|5804|5803|5791|5790|236339
1710272700000|2024-03-12 19:45:00|5790|5789|5783|5782|5790|5789|5782|5781|323510
1710273000000|2024-03-12 19:50:00|5782|5781|5779|5778|5787|5786|5778|5777|369068
1710273300000|2024-03-12 19:55:00|5780|5779|5761|5760|5781|5780|5757|5756|1526409
1710273600000|2024-03-12 20:00:00|5762|5759|5788|5751|5820|5759|5762|5605|1030446
1710273900000|2024-03-12 20:05:00|5761|5758|5761|5758|5761|5758|5761|5758|17943
1710274500000|2024-03-12 20:15:00|||||||||2002
1710274800000|2024-03-12 20:20:00|5760||5760||5760||5760||149
1710275100000|2024-03-12 20:25:00|||||||||811
1710275400000|2024-03-12 20:30:00|||||||||351
1710275700000|2024-03-12 20:35:00|5761||5760||5761||5760||1447
1710276000000|2024-03-12 20:40:00|5761|5762|5788|5762|5788|5763|5761|5762|2854
1710276600000|2024-03-12 20:50:00|||||||||64
1710276900000|2024-03-12 20:55:00|5787|5759|5784|5759|5787|5759|5784|5759|0
1710277200000|2024-03-12 21:00:00|||||||||2
1710277500000|2024-03-12 21:05:00|||||||||25
1710278100000|2024-03-12 21:15:00|5783|5760|5783|5760|5783|5760|5783|5760|4418
1710279000000|2024-03-12 21:30:00||5762||5762||5762||5762|0
1710279600000|2024-03-12 21:40:00|||||||||46
1710279900000|2024-03-12 21:45:00|||||||||3
1710280500000|2024-03-12 21:55:00|||||||||12
1710280800000|2024-03-12 22:00:00|5763|5763|5763|5760|5783|5763|5763|5760|552
1710281100000|2024-03-12 22:05:00|||||||||2
1710281700000|2024-03-12 22:15:00|5783||5783||5783||5783||0
1710282000000|2024-03-12 22:20:00|||||||||3
1710282300000|2024-03-12 22:25:00|||||||||40
1710282600000|2024-03-12 22:30:00||5761||5761||5761||5761|0
1710282900000|2024-03-12 22:35:00|||||||||7
1710283200000|2024-03-12 22:40:00||5762||5762||5762||5762|1
1710284100000|2024-03-12 22:55:00|5779||5779||5779||5779||0
1710284400000|2024-03-12 23:00:00|5775|5761|5779|5760|5779|5761|5775|5760|0
1710284700000|2024-03-12 23:05:00||5761||5761||5761||5761|0
1710285000000|2024-03-12 23:10:00|||||||||1
1710285300000|2024-03-12 23:15:00|||||||||100
1710285600000|2024-03-12 23:20:00|5778||5778||5778||5778||2
1710286500000|2024-03-12 23:35:00||5762||5762||5762||5762|0
1710286800000|2024-03-12 23:40:00|||||||||1
1710287100000|2024-03-12 23:45:00||5763||5763||5763||5763|0
1710287400000|2024-03-12 23:50:00||5765||5765||5765||5765|0
1710287700000|2024-03-12 23:55:00||5770||5770||5770||5770|7
1710316800000|2024-03-13 08:00:00|6400|5370|5800|5730|6400|5730|5800|5370|16
1710318000000|2024-03-13 08:20:00|5799|5731|5799|5731|5799|5731|5799|5731|0
1710318300000|2024-03-13 08:25:00|5800|5730|5800|5730|5800|5730|5800|5730|0
1710318600000|2024-03-13 08:30:00|5797||5800||5800||5797||10
1710319800000|2024-03-13 08:50:00|5799|5731|5799|5731|5799|5731|5799|5731|0
1710321000000|2024-03-13 09:10:00|||||||||5
1710321900000|2024-03-13 09:25:00|||||||||7
1710322500000|2024-03-13 09:35:00|5765||5765||5765||5765||0
1710323100000|2024-03-13 09:45:00|||||||||18
1710325500000|2024-03-13 10:25:00|||||||||20
1710325800000|2024-03-13 10:30:00|||||||||3
1710326400000|2024-03-13 10:40:00|||||||||22
1710327000000|2024-03-13 10:50:00|||||||||10
1710327300000|2024-03-13 10:55:00||5730||5730||5730||5730|0
1710327600000|2024-03-13 11:00:00||5735||5738||5738||5735|1
1710329100000|2024-03-13 11:25:00|||||||||20
1710329400000|2024-03-13 11:30:00||5739||5739||5739||5739|10
1710331200000|2024-03-13 12:00:00|||||||||72
1710331500000|2024-03-13 12:05:00||5744||5745||5745||5739|73
1710331800000|2024-03-13 12:10:00|||||||||51
1710332100000|2024-03-13 12:15:00||5746||5747||5747||5746|0
1710332700000|2024-03-13 12:25:00||5755||5755||5756||5755|0
1710333000000|2024-03-13 12:30:00|5800|5738|5762|5741|5800|5741|5762|5738|199
1710333300000|2024-03-13 12:35:00||5738||5739||5739||5738|3
1710333900000|2024-03-13 12:45:00||5750||5756||5756||5750|0
1710334200000|2024-03-13 12:50:00|5761||5761||5761||5761||17
1710334500000|2024-03-13 12:55:00|5760||5760||5760||5760||54
1710334800000|2024-03-13 13:00:00|5761|5757|5761|5757|5761|5758|5761|5757|0
1710335100000|2024-03-13 13:05:00||5758||5758||5758||5757|10
1710335400000|2024-03-13 13:10:00|5762|5760|5762|5758|5762|5760|5762|5758|202
1710335700000|2024-03-13 13:15:00|5795|5759|5786|5759|5800|5761|5786|5758|339
1710336000000|2024-03-13 13:20:00|5785|5760|5783|5760|5785|5761|5783|5760|2
1710336300000|2024-03-13 13:25:00|5764|5758|5768|5749|5783|5759|5755|5735|341
1710336600000|2024-03-13 13:30:00|5779|5750|5779|5777|5792|5791|5765|5750|239875
1710336900000|2024-03-13 13:35:00|5778|5776|5792|5791|5801|5800|5773|5771|226084
1710337200000|2024-03-13 13:40:00|5793|5792|5811|5811|5820|5819|5793|5792|219561
1710337500000|2024-03-13 13:45:00|5812|5810|5821|5820|5828|5827|5811|5810|250354
1710337800000|2024-03-13 13:50:00|5820|5819|5835|5834|5835|5834|5805|5804|254426
1710338100000|2024-03-13 13:55:00|5836|5835|5826|5825|5838|5837|5821|5820|201138
1710338400000|2024-03-13 14:00:00|5827|5826|5831|5830|5843|5843|5826|5825|257743
1710338700000|2024-03-13 14:05:00|5830|5829|5843|5842|5844|5843|5827|5826|188514
1710339000000|2024-03-13 14:10:00|5842|5841|5841|5840|5842|5841|5830|5829|188256
1710339300000|2024-03-13 14:15:00|5840|5839|5834|5833|5841|5840|5829|5828|158123
1710339600000|2024-03-13 14:20:00|5833|5832|5832|5831|5835|5834|5826|5825|157552
1710339900000|2024-03-13 14:25:00|5833|5832|5827|5826|5834|5833|5825|5824|172997
1710340200000|2024-03-13 14:30:00|5828|5827|5825|5824|5828|5827|5821|5820|151960
1710340500000|2024-03-13 14:35:00|5826|5825|5825|5824|5831|5830|5824|5823|185929
1710340800000|2024-03-13 14:40:00|5824|5822|5817|5816|5825|5824|5815|5814|148136
1710341100000|2024-03-13 14:45:00|5816|5815|5808|5807|5820|5819|5806|5805|162769
1710341400000|2024-03-13 14:50:00|5809|5808|5813|5812|5814|5813|5803|5802|175583
1710341700000|2024-03-13 14:55:00|5814|5813|5811|5810|5815|5814|5803|5802|221770
1710342000000|2024-03-13 15:00:00|5810|5809|5810|5809|5819|5818|5804|5803|169715
1710342300000|2024-03-13 15:05:00|5811|5810|5818|5817|5822|5821|5810|5809|120648
1710342600000|2024-03-13 15:10:00|5817|5816|5820|5819|5822|5821|5815|5814|115817
1710342900000|2024-03-13 15:15:00|5821|5820|5819|5818|5826|5825|5814|5813|161012
1710343200000|2024-03-13 15:20:00|5818|5817|5812|5811|5819|5817|5809|5808|140100
1710343500000|2024-03-13 15:25:00|5811|5810|5807|5806|5813|5812|5806|5805|68331
1710343800000|2024-03-13 15:30:00|5806|5805|5801|5800|5807|5806|5800|5799|135874
1710344100000|2024-03-13 15:35:00|5800|5801|5802|5801|5807|5806|5800|5800|174440
1710344400000|2024-03-13 15:40:00|5803|5802|5801|5800|5807|5806|5801|5800|202066
1710344700000|2024-03-13 15:45:00|5800|5799|5814|5813|5814|5813|5800|5799|110270
1710345000000|2024-03-13 15:50:00|5815|5814|5814|5813|5817|5816|5810|5809|76408
1710345300000|2024-03-13 15:55:00|5815|5814|5817|5816|5820|5819|5811|5810|93240
1710345600000|2024-03-13 16:00:00|5816|5815|5814|5813|5816|5815|5812|5811|81264
1710345900000|2024-03-13 16:05:00|5813|5812|5814|5813|5818|5817|5811|5810|99770
1710346200000|2024-03-13 16:10:00|5815|5814|5815|5814|5822|5821|5814|5814|75347
1710346500000|2024-03-13 16:15:00|5816|5815|5819|5818|5823|5822|5816|5815|108550
1710346800000|2024-03-13 16:20:00|5818|5817|5812|5811|5819|5818|5811|5811|82548
1710347100000|2024-03-13 16:25:00|5813|5812|5808|5807|5814|5813|5805|5804|80068
1710347400000|2024-03-13 16:30:00|5807|5806|5808|5807|5810|5809|5805|5804|97037
1710347700000|2024-03-13 16:35:00|5809|5808|5813|5812|5813|5812|5809|5808|79118
1710348000000|2024-03-13 16:40:00|5812|5811|5807|5806|5812|5811|5807|5806|69131
1710348300000|2024-03-13 16:45:00|5806|5805|5803|5802|5810|5809|5803|5802|114519
1710348600000|2024-03-13 16:50:00|5802|5801|5798|5797|5804|5803|5797|5796|124434
1710348900000|2024-03-13 16:55:00|5799|5798|5792|5791|5799|5798|5787|5786|99461
1710349200000|2024-03-13 17:00:00|5793|5792|5795|5794|5796|5795|5785|5784|121391
1710349500000|2024-03-13 17:05:00|5796|5795|5798|5797|5800|5799|5795|5795|87516
1710349800000|2024-03-13 17:10:00|5799|5798|5798|5797|5802|5801|5796|5795|103775
1710350100000|2024-03-13 17:15:00|5797|5796|5788|5787|5800|5799|5787|5786|131757
1710350400000|2024-03-13 17:20:00|5789|5788|5792|5791|5793|5792|5786|5785|72227
1710350700000|2024-03-13 17:25:00|5793|5792|5788|5787|5796|5795|5787|5786|92043
1710351000000|2024-03-13 17:30:00|5787|5785|5782|5781|5789|5788|5779|5778|108630
1710351300000|2024-03-13 17:35:00|5783|5782|5785|5784|5787|5786|5782|5781|67045
1710351600000|2024-03-13 17:40:00|5786|5785|5793|5792|5795|5794|5786|5785|99572
1710351900000|2024-03-13 17:45:00|5794|5793|5793|5792|5794|5793|5790|5789|73508
1710352200000|2024-03-13 17:50:00|5794|5793|5794|5793|5796|5795|5792|5791|74500
1710352500000|2024-03-13 17:55:00|5795|5794|5796|5795|5800|5799|5795|5794|69949
1710352800000|2024-03-13 18:00:00|5795|5794|5798|5797|5800|5799|5792|5791|100809
1710353100000|2024-03-13 18:05:00|5799|5798|5796|5795|5802|5801|5796|5795|129284
1710353400000|2024-03-13 18:10:00|5795|5794|5794|5794|5797|5796|5792|5791|114637
1710353700000|2024-03-13 18:15:00|5795|5795|5797|5796|5800|5799|5795|5795|195358
1710354000000|2024-03-13 18:20:00|5796|5792|5797|5796|5801|5800|5792|5791|160029
1710354300000|2024-03-13 18:25:00|5798|5797|5793|5792|5798|5797|5792|5791|95994
1710354600000|2024-03-13 18:30:00|5794|5793|5795|5794|5798|5797|5794|5793|155154
1710354900000|2024-03-13 18:35:00|5794|5793|5794|5793|5797|5796|5792|5791|110031
1710355200000|2024-03-13 18:40:00|5793|5792|5790|5789|5794|5793|5789|5788|83867
1710355500000|2024-03-13 18:45:00|5791|5790|5794|5793|5798|5797|5791|5790|127543
1710355800000|2024-03-13 18:50:00|5793|5792|5792|5791|5794|5793|5791|5791|70482
1710356100000|2024-03-13 18:55:00|5791|5792|5786|5785|5792|5792|5786|5785|164914
1710356400000|2024-03-13 19:00:00|5787|5786|5786|5785|5790|5789|5786|5785|190731
1710356700000|2024-03-13 19:05:00|5785|5784|5787|5786|5788|5787|5783|5782|170045
1710357000000|2024-03-13 19:10:00|5788|5787|5790|5789|5790|5789|5785|5784|103979
1710357300000|2024-03-13 19:15:00|5789|5788|5789|5788|5790|5789|5785|5784|131810
1710357600000|2024-03-13 19:20:00|5790|5789|5795|5794|5797|5796|5789|5788|139196
1710357900000|2024-03-13 19:25:00|5796|5795|5780|5779|5796|5795|5770|5769|187482
1710358200000|2024-03-13 19:30:00|5781|5780|5791|5790|5793|5792|5780|5779|175238
1710358500000|2024-03-13 19:35:00|5792|5791|5795|5794|5797|5796|5790|5789|204525
1710358800000|2024-03-13 19:40:00|5796|5795|5789|5788|5797|5796|5788|5787|236773
1710359100000|2024-03-13 19:45:00|5788|5787|5785|5784|5789|5788|5782|5781|237779
1710359400000|2024-03-13 19:50:00|5786|5785|5773|5772|5787|5786|5770|5769|372433
1710359700000|2024-03-13 19:55:00|5772|5771|5782|5781|5785|5784|5770|5769|823275
1710360000000|2024-03-13 20:00:00|5783|5777|5799|5782|5800|5782|5783|5735|127614
1710360300000|2024-03-13 20:05:00|5795||5795||5795||5795||30315
1710360600000|2024-03-13 20:10:00|||||||||1
1710360900000|2024-03-13 20:15:00|5796|5787|5796|5787|5796|5787|5796|5787|130
1710361200000|2024-03-13 20:20:00|5793||5793||5793||5793||61
1710361500000|2024-03-13 20:25:00||5788||5787||5788||5787|5
1710361800000|2024-03-13 20:30:00|5786|5786|5785|5784|5786|5786|5785|5784|1082
1710362100000|2024-03-13 20:35:00||5783||5783||5783||5783|1
1710362700000|2024-03-13 20:45:00|||||||||51
1710363000000|2024-03-13 20:50:00|5786||5786||5786||5786||94
1710363600000|2024-03-13 21:00:00|5785||5785||5785||5785||76
1710363900000|2024-03-13 21:05:00|5786||5786||5786||5786||102
1710364200000|2024-03-13 21:10:00|5787|5782|5787|5782|5787|5782|5787|5782|110
1710364500000|2024-03-13 21:15:00|||||||||10
1710364800000|2024-03-13 21:20:00|||||||||11
1710365100000|2024-03-13 21:25:00|||||||||100
1710365400000|2024-03-13 21:30:00|5786||5783||5787||5783||0
1710365700000|2024-03-13 21:35:00|5787|5783|5787|5783|5787|5783|5787|5783|176
1710366000000|2024-03-13 21:40:00|5800|5800|5810|5800|5810|5800|5800|5800|6004
1710366300000|2024-03-13 21:45:00|5800|5783|5798|5785|5800|5785|5798|5783|4592
1710367200000|2024-03-13 22:00:00|5797||5797||5797||5797||0
1710367500000|2024-03-13 22:05:00|5791|5788|5795|5788|5795|5788|5791|5788|234
1710367800000|2024-03-13 22:10:00|5798|5785|5792|5785|5798|5785|5792|5785|0
1710368100000|2024-03-13 22:15:00|||||||||1
1710368400000|2024-03-13 22:20:00|||||||||1
1710368700000|2024-03-13 22:25:00|||||||||5
1710369000000|2024-03-13 22:30:00|||||||||10
1710369300000|2024-03-13 22:35:00|||||||||8
1710369900000|2024-03-13 22:45:00|||||||||1
1710370200000|2024-03-13 22:50:00|||||||||9
1710370500000|2024-03-13 22:55:00|||||||||9
1710370800000|2024-03-13 23:00:00|||||||||1
1710371400000|2024-03-13 23:10:00|||||||||50
1710371700000|2024-03-13 23:15:00|||||||||1
1710372000000|2024-03-13 23:20:00|||||||||11
1710372600000|2024-03-13 23:30:00|5798||5798||5798||5798||921
1710373200000|2024-03-13 23:40:00||5790||5790||5790||5790|3
1710373500000|2024-03-13 23:45:00||5785||5785||5785||5785|100
1710374100000|2024-03-13 23:55:00|||||||||1
1710403200000|2024-03-14 08:00:00|6600|5150|5900|5785|6600|5785|5900|5150|1
1710403500000|2024-03-14 08:05:00|5850||5900||5900||5850||0
1710403800000|2024-03-14 08:10:00|5851||5900||5900||5849||5
1710404100000|2024-03-14 08:15:00|5850||5900||5900||5849||0
1710405900000|2024-03-14 08:45:00||5786||5786||5786||5786|0
1710406500000|2024-03-14 08:55:00||5785||5785||5785||5785|0
1710408300000|2024-03-14 09:25:00|||||||||5
1710410400000|2024-03-14 10:00:00||5794||5794||5794||5794|0
1710410700000|2024-03-14 10:05:00||5800||5800||5800||5800|0
1710411900000|2024-03-14 10:25:00|||||||||2
1710413100000|2024-03-14 10:45:00|5856||5858||5900||5855||13
1710413400000|2024-03-14 10:50:00|5859||5859||5900||5859||0
1710413700000|2024-03-14 10:55:00|5900||5900||5900||5859||0
1710414000000|2024-03-14 11:00:00|5878||5830||5878||5818||49
1710414300000|2024-03-14 11:05:00|5829||5824||5829||5824||0
1710414600000|2024-03-14 11:10:00|5823||5814||5823||5814||0
1710414900000|2024-03-14 11:15:00|5813||5824||5830||5810||0
1710415200000|2024-03-14 11:20:00|5823||5814||5823||5814||0
1710415500000|2024-03-14 11:25:00|5813||5822||5830||5812||0
1710415800000|2024-03-14 11:30:00|5810||5810||5810||5810||0
1710417600000|2024-03-14 12:00:00|5809||5810||5810||5809||1674
1710417900000|2024-03-14 12:05:00|||||||||10
1710418200000|2024-03-14 12:10:00|||||||||1000
1710418800000|2024-03-14 12:20:00|5809||5810||5810||5809||2102
1710419100000|2024-03-14 12:25:00|||||||||1
1710419400000|2024-03-14 12:30:00|5809|5790|5810|5790|5810|5790|5802|5790|1299
1710419700000|2024-03-14 12:35:00|5809|5794|5809|5790|5810|5794|5800|5790|460
1710420000000|2024-03-14 12:40:00|5810||5810||5810||5808||15
1710420300000|2024-03-14 12:45:00|5809|5800|5808|5800|5810|5807|5808|5800|520
1710420600000|2024-03-14 12:50:00|5810|5805|5820|5800|5820|5805|5810|5800|1712
1710420900000|2024-03-14 12:55:00|5819||5808||5819||5808||44
1710421200000|2024-03-14 13:00:00|5807||5807||5807||5807||600
1710421500000|2024-03-14 13:05:00|||||||||32
1710422100000|2024-03-14 13:15:00|5806|5801|5808|5800|5808|5801|5805|5800|151
1710422400000|2024-03-14 13:20:00|5805|5790|5800|5790|5808|5792|5799|5790|1408
1710422700000|2024-03-14 13:25:00|5799|5779|5800|5785|5800|5785|5789|5772|384
1710423000000|2024-03-14 13:30:00|5799|5786|5774|5773|5806|5802|5767|5766|340956
1710423300000|2024-03-14 13:35:00|5773|5772|5790|5789|5801|5800|5772|5770|173996
1710423600000|2024-03-14 13:40:00|5789|5788|5806|5805|5808|5807|5788|5787|181696
1710423900000|2024-03-14 13:45:00|5807|5806|5776|5775|5813|5812|5775|5775|220604
1710424200000|2024-03-14 13:50:00|5777|5776|5769|5768|5785|5784|5764|5763|258874
1710424500000|2024-03-14 13:55:00|5770|5769|5749|5748|5772|5771|5746|5745|424126
1710424800000|2024-03-14 14:00:00|5750|5749|5760|5759|5764|5763|5744|5743|272788
1710425100000|2024-03-14 14:05:00|5761|5760|5779|5778|5780|5779|5757|5756|261520
1710425400000|2024-03-14 14:10:00|5780|5779|5766|5765|5781|5780|5764|5763|244209
1710425700000|2024-03-14 14:15:00|5767|5766|5755|5754|5767|5766|5751|5750|237664
1710426000000|2024-03-14 14:20:00|5756|5755|5758|5757|5760|5759|5749|5748|191003
1710426300000|2024-03-14 14:25:00|5759|5758|5742|5741|5759|5758|5740|5739|143181
1710426600000|2024-03-14 14:30:00|5743|5742|5747|5746|5754|5753|5742|5741|157164
1710426900000|2024-03-14 14:35:00|5748|5747|5753|5752|5753|5752|5742|5741|107672
1710427200000|2024-03-14 14:40:00|5754|5753|5739|5738|5755|5754|5737|5736|168046
1710427500000|2024-03-14 14:45:00|5740|5739|5739|5738|5746|5745|5737|5736|159391
1710427800000|2024-03-14 14:50:00|5738|5737|5739|5738|5742|5741|5733|5732|146603
1710428100000|2024-03-14 14:55:00|5738|5737|5743|5742|5743|5742|5733|5732|119179
1710428400000|2024-03-14 15:00:00|5744|5743|5747|5746|5751|5750|5742|5741|140547
1710428700000|2024-03-14 15:05:00|5746|5745|5743|5742|5752|5751|5739|5738|110129
1710429000000|2024-03-14 15:10:00|5744|5743|5747|5746|5752|5751|5740|5740|108523
1710429300000|2024-03-14 15:15:00|5746|5745|5753|5752|5755|5754|5745|5744|114072
1710429600000|2024-03-14 15:20:00|5752|5751|5748|5747|5753|5751|5745|5745|80575
1710429900000|2024-03-14 15:25:00|5747|5746|5749|5748|5749|5748|5741|5740|81479
1710430200000|2024-03-14 15:30:00|5748|5747|5745|5744|5748|5747|5741|5740|91766
1710430500000|2024-03-14 15:35:00|5744|5743|5759|5758|5761|5760|5744|5743|135449
1710430800000|2024-03-14 15:40:00|5760|5759|5756|5755|5764|5763|5755|5754|154346
1710431100000|2024-03-14 15:45:00|5757|5756|5760|5759|5761|5760|5756|5755|143938
1710431400000|2024-03-14 15:50:00|5759|5758|5768|5767|5769|5768|5757|5756|128848
1710431700000|2024-03-14 15:55:00|5767|5766|5768|5767|5769|5768|5764|5763|103245
1710432000000|2024-03-14 16:00:00|5769|5768|5764|5763|5769|5768|5761|5760|118405
1710432300000|2024-03-14 16:05:00|5763|5762|5757|5756|5764|5762|5756|5755|101474
1710432600000|2024-03-14 16:10:00|5758|5757|5759|5758|5764|5763|5756|5755|111697
1710432900000|2024-03-14 16:15:00|5758|5757|5758|5757|5758|5757|5749|5748|123953
1710433200000|2024-03-14 16:20:00|5759|5758|5764|5763|5765|5764|5757|5756|92947
1710433500000|2024-03-14 16:25:00|5763|5764|5766|5765|5770|5769|5763|5762|82290
1710433800000|2024-03-14 16:30:00|5765|5764|5762|5761|5769|5768|5761|5760|86859
1710434100000|2024-03-14 16:35:00|5763|5762|5760|5759|5767|5766|5758|5757|89320
1710434400000|2024-03-14 16:40:00|5759|5760|5750|5749|5762|5761|5750|5749|114030
1710434700000|2024-03-14 16:45:00|5751|5750|5758|5757|5758|5757|5748|5747|95291
1710435000000|2024-03-14 16:50:00|5759|5758|5756|5755|5761|5760|5754|5753|228868
1710435300000|2024-03-14 16:55:00|5755|5754|5756|5755|5759|5758|5750|5749|141799
1710435600000|2024-03-14 17:00:00|5757|5756|5760|5759|5760|5759|5754|5753|102413
1710435900000|2024-03-14 17:05:00|5759|5758|5767|5766|5767|5766|5756|5755|88060
1710436200000|2024-03-14 17:10:00|5768|5767|5760|5759|5768|5767|5756|5755|130211
1710436500000|2024-03-14 17:15:00|5759|5758|5753|5752|5763|5762|5751|5750|185586
1710436800000|2024-03-14 17:20:00|5752|5751|5743|5742|5753|5752|5741|5740|151249
1710437100000|2024-03-14 17:25:00|5742|5741|5741|5740|5747|5746|5740|5739|77326
1710437400000|2024-03-14 17:30:00|5740|5739|5741|5740|5741|5740|5728|5727|139149
1710437700000|2024-03-14 17:35:00|5740|5739|5750|5749|5751|5750|5739|5738|156541
1710438000000|2024-03-14 17:40:00|5751|5750|5754|5753|5757|5756|5748|5747|159212
1710438300000|2024-03-14 17:45:00|5753|5752|5755|5754|5763|5762|5752|5751|138754
1710438600000|2024-03-14 17:50:00|5754|5753|5758|5757|5760|5759|5752|5751|97159
1710438900000|2024-03-14 17:55:00|5759|5758|5758|5757|5759|5758|5756|5755|102130
1710439200000|2024-03-14 18:00:00|5759|5758|5756|5755|5760|5759|5754|5753|137263
1710439500000|2024-03-14 18:05:00|5755|5754|5753|5752|5756|5755|5751|5750|111722
1710439800000|2024-03-14 18:10:00|5752|5753|5754|5753|5759|5758|5752|5753|190555
1710440100000|2024-03-14 18:15:00|5755|5754|5759|5758|5759|5758|5751|5751|235608
1710440400000|2024-03-14 18:20:00|5760|5759|5761|5760|5764|5763|5755|5754|216752
1710440700000|2024-03-14 18:25:00|5760|5759|5758|5757|5762|5761|5755|5755|165145
1710441000000|2024-03-14 18:30:00|5757|5756|5762|5761|5762|5761|5756|5755|199101
1710441300000|2024-03-14 18:35:00|5761|5760|5759|5758|5762|5761|5757|5756|191905
1710441600000|2024-03-14 18:40:00|5758|5757|5764|5763|5767|5766|5758|5757|116952
1710441900000|2024-03-14 18:45:00|5763|5762|5767|5767|5769|5768|5762|5762|118382
1710442200000|2024-03-14 18:50:00|5768|5766|5764|5763|5772|5771|5763|5762|263198
1710442500000|2024-03-14 18:55:00|5765|5764|5757|5756|5765|5764|5754|5753|389578
1710442800000|2024-03-14 19:00:00|5756|5755|5748|5747|5757|5756|5748|5747|286465
1710443100000|2024-03-14 19:05:00|5747|5746|5729|5728|5750|5749|5729|5728|194957
1710443400000|2024-03-14 19:10:00|5730|5729|5739|5738|5746|5745|5730|5729|272019
1710443700000|2024-03-14 19:15:00|5740|5739|5745|5744|5751|5750|5740|5739|167377
1710444000000|2024-03-14 19:20:00|5744|5745|5726|5725|5746|5745|5726|5725|182501
1710444300000|2024-03-14 19:25:00|5725|5724|5725|5724|5730|5729|5722|5721|251072
1710444600000|2024-03-14 19:30:00|5726|5725|5723|5722|5729|5728|5720|5719|260627
1710444900000|2024-03-14 19:35:00|5722|5721|5721|5720|5723|5722|5713|5712|273244
1710445200000|2024-03-14 19:40:00|5720|5719|5726|5725|5729|5728|5716|5715|472222
1710445500000|2024-03-14 19:45:00|5727|5726|5724|5723|5728|5727|5716|5715|312548
1710445800000|2024-03-14 19:50:00|5725|5724|5739|5738|5740|5739|5724|5723|542737
1710446100000|2024-03-14 19:55:00|5740|5739|5740|5739|5743|5742|5732|5731|1185631
1710446400000|2024-03-14 20:00:00||5738||5675||5738||5600|234093
1710446700000|2024-03-14 20:05:00|||||||||856
1710447000000|2024-03-14 20:10:00|5786|5739|5778|5739|5798|5739|5739|5739|1122
1710447300000|2024-03-14 20:15:00|5777||5777||5777||5777||8
1710447600000|2024-03-14 20:20:00|||||||||11
1710448200000|2024-03-14 20:30:00|||||||||56200
1710448500000|2024-03-14 20:35:00|||||||||14
1710448800000|2024-03-14 20:40:00|5737|5714|5736|5729|5737|5730|5729|5714|15157
1710449100000|2024-03-14 20:45:00|5777|5730|5776|5746|5777|5746|5764|5730|46210
1710449400000|2024-03-14 20:50:00|5770|5747|5747|5735|5770|5747|5747|5731|4312
1710449700000|2024-03-14 20:55:00|5743|5731|5742|5731|5743|5731|5741|5731|153
1710450000000|2024-03-14 21:00:00|5736|5736|5745|5740|5747|5745|5736|5731|10753
1710450300000|2024-03-14 21:05:00||5743||5744||5744||5743|13
1710450600000|2024-03-14 21:10:00|5744|5743|5745|5743|5745|5743|5744|5743|101
1710450900000|2024-03-14 21:15:00|5743|5731|5743|5732|5743|5732|5743|5731|1401
1710451200000|2024-03-14 21:20:00|||||||||1
1710451500000|2024-03-14 21:25:00||5731||5731||5731||5731|11
1710451800000|2024-03-14 21:30:00|||||||||5
1710452100000|2024-03-14 21:35:00|||||||||15
1710452700000|2024-03-14 21:45:00|||||||||12
1710453000000|2024-03-14 21:50:00||5729||5729||5729||5729|29
1710453300000|2024-03-14 21:55:00|||||||||67
1710453900000|2024-03-14 22:05:00|||||||||18
1710454200000|2024-03-14 22:10:00|||||||||1
1710454500000|2024-03-14 22:15:00|5745||5769||5769||5745||100
1710454800000|2024-03-14 22:20:00|||||||||19
1710455700000|2024-03-14 22:35:00||5737||5737||5737||5737|0
1710456000000|2024-03-14 22:40:00|||||||||6
1710456300000|2024-03-14 22:45:00|||||||||6
1710456600000|2024-03-14 22:50:00||5729||5729||5729||5729|1
1710456900000|2024-03-14 22:55:00|5768|5730|5768|5730|5768|5730|5768|5730|1
1710457200000|2024-03-14 23:00:00|5730|5729|5768|5729|5768|5729|5730|5729|435
1710457500000|2024-03-14 23:05:00||5730||5730||5730||5730|0
1710458100000|2024-03-14 23:15:00|||||||||10
1710458400000|2024-03-14 23:20:00||5731||5731||5731||5731|2
1710458700000|2024-03-14 23:25:00|5737||5744||5744||5737||1000
1710459000000|2024-03-14 23:30:00|5739||5737||5739||5737||5
1710459600000|2024-03-14 23:40:00|||||||||10
1710460200000|2024-03-14 23:50:00||5730||5730||5730||5730|110
1710489600000|2024-03-15 08:00:00|5840|5600|5840|5600|5840|5600|5840|5600|0
1710490500000|2024-03-15 08:15:00|5747|5688|5747|5717|5840|5717|5747|5600|27
1710490800000|2024-03-15 08:20:00|||||||||2
1710492600000|2024-03-15 08:50:00|5792|5737|5840|5737|5840|5737|5792|5737|75
1710492900000|2024-03-15 08:55:00|5761||5761||5761||5761||72
1710494100000|2024-03-15 09:15:00||5727||5727||5727||5727|0
1710494700000|2024-03-15 09:25:00||5728||5728||5728||5728|0
1710495600000|2024-03-15 09:40:00||5727||5728||5728||5727|33
1710497400000|2024-03-15 10:10:00|||||||||7
1710498000000|2024-03-15 10:20:00|5758|5730|5758|5730|5758|5730|5758|5730|1
1710498300000|2024-03-15 10:25:00|5765||5777||5784||5765||6
1710498900000|2024-03-15 10:35:00|5776||5778||5778||5776||0
1710499200000|2024-03-15 10:40:00|5784||5784||5784||5784||0
1710499800000|2024-03-15 10:50:00|||||||||5
1710500100000|2024-03-15 10:55:00|||||||||6
1710500400000|2024-03-15 11:00:00|5782|5717|5761|5731|5782|5731|5743|5717|29
1710500700000|2024-03-15 11:05:00|5779|5717|5779|5717|5779|5731|5761|5717|0
1710501300000|2024-03-15 11:15:00|5778|5718|5778|5718|5778|5718|5778|5718|0
1710501900000|2024-03-15 11:25:00|||||||||53
1710502200000|2024-03-15 11:30:00|5761|5731|5761|5731|5761|5732|5761|5731|0
1710502800000|2024-03-15 11:40:00|5778|5732|5759|5732|5778|5732|5759|5732|0
1710503100000|2024-03-15 11:45:00||5733||5733||5733||5733|0
1710503400000|2024-03-15 11:50:00|5778|5737|5777|5737|5778|5737|5777|5733|0
1710503700000|2024-03-15 11:55:00|5761||5776||5777||5761||0
1710504000000|2024-03-15 12:00:00|5767||5757||5767||5757||209
1710504300000|2024-03-15 12:05:00|||||||||10
1710504900000|2024-03-15 12:15:00|5756||5747||5756||5747||10
1710505200000|2024-03-15 12:20:00|5746||5746||5746||5746||100
1710505500000|2024-03-15 12:25:00|||||||||1
1710505800000|2024-03-15 12:30:00||5738||5738||5738||5738|0
1710506100000|2024-03-15 12:35:00||5737||5737||5737||5737|0
1710506400000|2024-03-15 12:40:00|5745||5746||5746||5745||505
1710506700000|2024-03-15 12:45:00|||||||||1
1710507000000|2024-03-15 12:50:00|||||||||10
1710507600000|2024-03-15 13:00:00||5738||5738||5738||5738|58
1710507900000|2024-03-15 13:05:00|5742|5737|5755|5718|5758|5737|5742|5717|1654
1710508200000|2024-03-15 13:10:00|5750||5749||5755||5749||105
1710508500000|2024-03-15 13:15:00|5748||5747||5748||5747||0
1710508800000|2024-03-15 13:20:00|5745|5717|5734|5717|5747|5717|5733|5717|15
1710509100000|2024-03-15 13:25:00|5730|5712|5717|5669|5734|5712|5684|5669|3935
1710509400000|2024-03-15 13:30:00|5687|5675|5776|5774|5780|5779|5687|5675|2633580
1710509700000|2024-03-15 13:35:00|5777|5773|5790|5789|5793|5792|5761|5758|175936
1710510000000|2024-03-15 13:40:00|5791|5790|5792|5791|5817|5816|5785|5783|190824
1710510300000|2024-03-15 13:45:00|5793|5792|5791|5790|5804|5803|5787|5786|115555
1710510600000|2024-03-15 13:50:00|5792|5791|5779|5778|5796|5795|5775|5774|71086
1710510900000|2024-03-15 13:55:00|5778|5777|5806|5805|5810|5809|5775|5774|234907
1710511200000|2024-03-15 14:00:00|5805|5804|5792|5791|5814|5812|5791|5790|157089
1710511500000|2024-03-15 14:05:00|5793|5792|5805|5804|5805|5804|5788|5787|197518
1710511800000|2024-03-15 14:10:00|5804|5803|5826|5825|5827|5826|5804|5803|193536
1710512100000|2024-03-15 14:15:00|5825|5824|5815|5814|5831|5830|5815|5814|180705
1710512400000|2024-03-15 14:20:00|5814|5813|5817|5816|5818|5817|5804|5803|183795
1710512700000|2024-03-15 14:25:00|5816|5815|5819|5818|5821|5820|5812|5811|197029
1710513000000|2024-03-15 14:30:00|5818|5817|5806|5805|5819|5818|5806|5805|155400
1710513300000|2024-03-15 14:35:00|5805|5804|5811|5810|5816|5815|5802|5801|134155
1710513600000|2024-03-15 14:40:00|5812|5811|5807|5806|5816|5815|5804|5803|174304
1710513900000|2024-03-15 14:45:00|5806|5805|5818|5817|5818|5817|5803|5802|114224
1710514200000|2024-03-15 14:50:00|5819|5818|5815|5814|5820|5819|5807|5806|131597
1710514500000|2024-03-15 14:55:00|5814|5813|5809|5808|5825|5824|5809|5808|216768
1710514800000|2024-03-15 15:00:00|5810|5809|5815|5814|5818|5817|5809|5808|129375
1710515100000|2024-03-15 15:05:00|5814|5813|5804|5803|5814|5813|5800|5799|166705
1710515400000|2024-03-15 15:10:00|5803|5802|5801|5800|5807|5806|5799|5799|163356
1710515700000|2024-03-15 15:15:00|5802|5801|5805|5804|5810|5809|5800|5799|157209
1710516000000|2024-03-15 15:20:00|5806|5805|5814|5813|5814|5813|5802|5802|103038
1710516300000|2024-03-15 15:25:00|5815|5814|5811|5810|5817|5816|5808|5807|117893
1710516600000|2024-03-15 15:30:00|5812|5811|5809|5808|5814|5813|5809|5808|87507
1710516900000|2024-03-15 15:35:00|5808|5809|5809|5808|5810|5809|5805|5804|74066
1710517200000|2024-03-15 15:40:00|5808|5809|5804|5803|5814|5813|5803|5802|140271
1710517500000|2024-03-15 15:45:00|5805|5804|5805|5804|5807|5806|5801|5800|143341
1710517800000|2024-03-15 15:50:00|5806|5805|5803|5802|5811|5810|5802|5802|154218
1710518100000|2024-03-15 15:55:00|5802|5803|5807|5806|5807|5806|5799|5798|102603
1710518400000|2024-03-15 16:00:00|5806|5805|5805|5804|5810|5809|5803|5802|137268
1710518700000|2024-03-15 16:05:00|5804|5803|5802|5801|5805|5804|5799|5798|115119
1710519000000|2024-03-15 16:10:00|5801|5800|5795|5794|5804|5803|5794|5793|116477
1710519300000|2024-03-15 16:15:00|5796|5795|5796|5795|5800|5799|5793|5792|158851
1710519600000|2024-03-15 16:20:00|5797|5796|5791|5790|5798|5797|5788|5787|145397
1710519900000|2024-03-15 16:25:00|5790|5789|5785|5784|5792|5791|5784|5783|141604
1710520200000|2024-03-15 16:30:00|5784|5783|5772|5771|5785|5783|5772|5771|137235
1710520500000|2024-03-15 16:35:00|5771|5770|5769|5768|5771|5770|5761|5760|116621
1710520800000|2024-03-15 16:40:00|5770|5769|5770|5769|5772|5771|5763|5762|140761
1710521100000|2024-03-15 16:45:00|5771|5770|5770|5769|5772|5771|5765|5764|129018
1710521400000|2024-03-15 16:50:00|5769|5768|5767|5766|5772|5771|5765|5764|120675
1710521700000|2024-03-15 16:55:00|5768|5767|5769|5768|5772|5771|5766|5765|95403
1710522000000|2024-03-15 17:00:00|5768|5767|5772|5771|5772|5771|5766|5765|91141
1710522300000|2024-03-15 17:05:00|5771|5770|5775|5774|5778|5777|5770|5769|128794
1710522600000|2024-03-15 17:10:00|5776|5775|5776|5775|5782|5781|5773|5772|232272
1710522900000|2024-03-15 17:15:00|5777|5776|5773|5772|5778|5777|5769|5768|95427
1710523200000|2024-03-15 17:20:00|5772|5771|5778|5777|5778|5777|5770|5769|126657
1710523500000|2024-03-15 17:25:00|5777|5776|5768|5767|5778|5776|5768|5767|151377
1710523800000|2024-03-15 17:30:00|5767|5766|5759|5758|5772|5771|5757|5756|173234
1710524100000|2024-03-15 17:35:00|5760|5759|5763|5762|5766|5765|5759|5758|106821
1710524400000|2024-03-15 17:40:00|5764|5763|5768|5767|5769|5768|5764|5763|99632
1710524700000|2024-03-15 17:45:00|5767|5766|5767|5766|5768|5767|5764|5763|107255
1710525000000|2024-03-15 17:50:00|5766|5765|5767|5766|5770|5769|5764|5763|123875
1710525300000|2024-03-15 17:55:00|5768|5767|5771|5770|5773|5772|5766|5765|147872
1710525600000|2024-03-15 18:00:00|5770|5769|5766|5765|5772|5771|5762|5761|133154
1710525900000|2024-03-15 18:05:00|5765|5764|5768|5767|5769|5768|5762|5761|101209
1710526200000|2024-03-15 18:10:00|5767|5766|5764|5763|5770|5769|5762|5761|172895
1710526500000|2024-03-15 18:15:00|5763|5762|5770|5769|5771|5770|5758|5757|187604
1710526800000|2024-03-15 18:20:00|5771|5770|5771|5770|5775|5774|5770|5769|193003
1710527100000|2024-03-15 18:25:00|5770|5769|5764|5763|5770|5770|5761|5761|108678
1710527400000|2024-03-15 18:30:00|5763|5762|5758|5757|5764|5763|5757|5756|122532
1710527700000|2024-03-15 18:35:00|5757|5756|5767|5766|5767|5766|5756|5755|134192
1710528000000|2024-03-15 18:40:00|5766|5765|5771|5770|5773|5772|5763|5762|419779
1710528300000|2024-03-15 18:45:00|5770|5769|5765|5764|5771|5770|5760|5759|191246
1710528600000|2024-03-15 18:50:00|5764|5763|5763|5762|5769|5768|5761|5760|128054
1710528900000|2024-03-15 18:55:00|5762|5761|5769|5768|5770|5769|5762|5761|152737
1710529200000|2024-03-15 19:00:00|5768|5767|5766|5765|5768|5767|5759|5758|163912
1710529500000|2024-03-15 19:05:00|5765|5764|5762|5761|5766|5765|5761|5761|140904
1710529800000|2024-03-15 19:10:00|5761|5762|5762|5761|5767|5766|5759|5759|136533
1710530100000|2024-03-15 19:15:00|5761|5760|5759|5758|5762|5761|5755|5754|191910
1710530400000|2024-03-15 19:20:00|5760|5759|5763|5762|5763|5762|5755|5754|142243
1710530700000|2024-03-15 19:25:00|5762|5761|5766|5765|5770|5769|5762|5761|212459
1710531000000|2024-03-15 19:30:00|5765|5764|5765|5764|5766|5764|5754|5753|212538
1710531300000|2024-03-15 19:35:00|5766|5765|5761|5760|5768|5767|5759|5758|308355
1710531600000|2024-03-15 19:40:00|5760|5759|5758|5757|5761|5760|5755|5754|150978
1710531900000|2024-03-15 19:45:00|5757|5756|5758|5757|5758|5757|5753|5752|167102
1710532200000|2024-03-15 19:50:00|5759|5759|5749|5748|5764|5763|5749|5748|313351
1710532500000|2024-03-15 19:55:00|5750|5749|5751|5750|5754|5753|5739|5738|1204946
1710532800000|2024-03-15 20:00:00|5752|5749|5768|5752|5777|5752|5749|5701|2518624
1710533100000|2024-03-15 20:05:00|5767|5753|5765|5752|5767|5753|5765|5752|145260
1710533400000|2024-03-15 20:10:00|||||||||805862
1710533700000|2024-03-15 20:15:00|||||||||6
1710534300000|2024-03-15 20:25:00|||||||||3
1710535200000|2024-03-15 20:40:00|||||||||6
1710535500000|2024-03-15 20:45:00|||||||||90977
1710535800000|2024-03-15 20:50:00|5761|5754|5761|5754|5761|5754|5761|5754|22
1710536100000|2024-03-15 20:55:00|5757|5752|5756|5752|5757|5753|5753|5750|10659
1710748800000|2024-03-18 08:00:00|6200|5340|5822|5600|6200|5600|5769|5340|2
1710749100000|2024-03-18 08:05:00||5633||5633||5633||5633|0
1710749700000|2024-03-18 08:15:00|5768||5768||5768||5768||0
1710750300000|2024-03-18 08:25:00|5767|5634|5767|5722|5767|5722|5767|5634|0
1710750600000|2024-03-18 08:30:00||5723||5634||5723||5633|0
1710751200000|2024-03-18 08:40:00||5743||5743||5743||5743|0
1710751500000|2024-03-18 08:45:00||5633||5743||5743||5633|0
1710751800000|2024-03-18 08:50:00||5633||5634||5634||5633|0
1710752100000|2024-03-18 08:55:00|5758|5737|5757|5633|5758|5737|5757|5633|1
1710752400000|2024-03-18 09:00:00|5822|5737|5758|5737|5822|5737|5758|5737|0
1710754800000|2024-03-18 09:40:00|5753||5753||5753||5753||0
1710756000000|2024-03-18 10:00:00||5738||5738||5738||5738|0
1710756600000|2024-03-18 10:10:00||5737||5633||5737||5633|173
1710756900000|2024-03-18 10:15:00||5724||5725||5734||5633|49
1710759300000|2024-03-18 10:55:00|||||||||1
1710759600000|2024-03-18 11:00:00||5683||5735||5735||5633|263
1710760200000|2024-03-18 11:10:00|5752||5752||5752||5752||0
1710760500000|2024-03-18 11:15:00||5730||5740||5740||5730|0
1710760800000|2024-03-18 11:20:00|5753||5765||5765||5753||377
1710761100000|2024-03-18 11:25:00||5745||5745||5745||5740|4
1710761400000|2024-03-18 11:30:00|5764|5740|5764|5757|5764|5757|5764|5740|113
1710762000000|2024-03-18 11:40:00|5768|5760|5779|5769|5780|5769|5768|5760|15
1710762600000|2024-03-18 11:50:00||5775||5769||5775||5769|200
1710762900000|2024-03-18 11:55:00|5778|5764|5777|5760|5778|5764|5768|5760|1100
1710763200000|2024-03-18 12:00:00||5761||5761||5761||5761|2120
1710763800000|2024-03-18 12:10:00||5760||5760||5760||5760|388
1710764400000|2024-03-18 12:20:00|5768||5777||5778||5768||181
1710764700000|2024-03-18 12:25:00|5778||5778||5778||5778||0
1710765000000|2024-03-18 12:30:00|5777||5777||5777||5777||6
1710765300000|2024-03-18 12:35:00|5778|5768|5778|5768|5778|5768|5777|5768|0
1710765600000|2024-03-18 12:40:00|5777||5777||5778||5777||0
1710765900000|2024-03-18 12:45:00|5775|5762|5776|5762|5778|5762|5772|5762|300
1710766800000|2024-03-18 13:00:00||5765||5766||5766||5765|0
1710767100000|2024-03-18 13:05:00||5765||5764||5765||5763|0
1710767400000|2024-03-18 13:10:00|5770||5769||5770||5769||112
1710767700000|2024-03-18 13:15:00|5770|5765|5770|5764|5770|5767|5770|5764|860
1710768000000|2024-03-18 13:20:00||5765||5765||5765||5765|269
1710768300000|2024-03-18 13:25:00|5769|5764|5770|5750|5770|5764|5757|5750|3193
1710768600000|2024-03-18 13:30:00|5760|5757|5768|5764|5781|5780|5758|5750|220618
1710768900000|2024-03-18 13:35:00|5767|5765|5729|5728|5771|5769|5729|5728|118185
1710769200000|2024-03-18 13:40:00|5730|5729|5728|5727|5745|5744|5727|5726|109334
1710769500000|2024-03-18 13:45:00|5729|5728|5720|5719|5730|5729|5711|5710|125857
1710769800000|2024-03-18 13:50:00|5721|5720|5725|5724|5730|5729|5714|5713|108744
1710770100000|2024-03-18 13:55:00|5724|5723|5733|5732|5733|5732|5723|5722|106600
1710770400000|2024-03-18 14:00:00|5734|5733|5741|5740|5743|5742|5732|5732|88968
1710770700000|2024-03-18 14:05:00|5742|5741|5750|5749|5751|5750|5733|5732|140957
1710771000000|2024-03-18 14:10:00|5749|5748|5743|5742|5754|5753|5742|5741|93923
1710771300000|2024-03-18 14:15:00|5744|5743|5754|5753|5755|5754|5742|5741|53745
1710771600000|2024-03-18 14:20:00|5755|5754|5757|5756|5757|5756|5746|5745|111929
1710771900000|2024-03-18 14:25:00|5758|5757|5745|5744|5759|5758|5743|5742|86909
1710772200000|2024-03-18 14:30:00|5744|5743|5745|5744|5746|5745|5740|5739|66517
1710772500000|2024-03-18 14:35:00|5744|5743|5742|5741|5745|5744|5740|5739|61147
1710772800000|2024-03-18 14:40:00|5741|5740|5738|5737|5743|5742|5737|5736|59781
1710773100000|2024-03-18 14:45:00|5737|5736|5740|5739|5740|5739|5732|5731|68840
1710773400000|2024-03-18 14:50:00|5739|5738|5753|5752|5753|5752|5738|5737|128680
1710773700000|2024-03-18 14:55:00|5752|5751|5742|5741|5752|5751|5738|5737|214960
1710774000000|2024-03-18 15:00:00|5741|5740|5743|5742|5743|5742|5735|5734|80154
1710774300000|2024-03-18 15:05:00|5742|5741|5742|5741|5745|5744|5737|5736|58458
1710774600000|2024-03-18 15:10:00|5743|5742|5744|5743|5746|5745|5743|5742|50625
1710774900000|2024-03-18 15:15:00|5743|5742|5740|5739|5746|5745|5736|5735|84189
1710775200000|2024-03-18 15:20:00|5741|5740|5743|5742|5746|5745|5739|5738|89930
1710775500000|2024-03-18 15:25:00|5742|5741|5743|5742|5744|5743|5739|5738|71478
1710775800000|2024-03-18 15:30:00|5742|5741|5739|5738|5742|5742|5739|5738|55966
1710776100000|2024-03-18 15:35:00|5738|5737|5741|5740|5743|5742|5736|5735|108492
1710776400000|2024-03-18 15:40:00|5740|5739|5742|5741|5743|5742|5740|5739|57354
1710776700000|2024-03-18 15:45:00|5743|5742|5742|5741|5744|5743|5741|5740|94037
1710777000000|2024-03-18 15:50:00|5743|5742|5748|5747|5750|5749|5742|5741|81125
1710777300000|2024-03-18 15:55:00|5747|5746|5753|5752|5754|5753|5746|5745|94304
1710777600000|2024-03-18 16:00:00|5752|5751|5745|5744|5752|5751|5745|5744|58928
1710777900000|2024-03-18 16:05:00|5744|5743|5744|5743|5748|5747|5744|5743|85131
1710778200000|2024-03-18 16:10:00|5745|5744|5749|5748|5750|5749|5744|5743|75481
1710778500000|2024-03-18 16:15:00|5750|5749|5752|5751|5753|5752|5749|5748|54645
1710778800000|2024-03-18 16:20:00|5751|5750|5748|5747|5753|5753|5746|5745|68423
1710779100000|2024-03-18 16:25:00|5747|5746|5750|5749|5751|5750|5747|5746|57921
1710779400000|2024-03-18 16:30:00|5751|5750|5755|5754|5755|5754|5750|5749|80066
1710779700000|2024-03-18 16:35:00|5754|5753|5751|5750|5754|5753|5749|5748|48361
1710780000000|2024-03-18 16:40:00|5750|5749|5751|5750|5753|5752|5750|5749|46543
1710780300000|2024-03-18 16:45:00|5750|5749|5749|5748|5750|5749|5748|5747|47022
1710780600000|2024-03-18 16:50:00|5750|5749|5740|5739|5751|5750|5740|5739|105740
1710780900000|2024-03-18 16:55:00|5741|5740|5744|5743|5748|5747|5741|5739|294699
1710781200000|2024-03-18 17:00:00|5743|5742|5747|5746|5749|5748|5743|5742|331496
1710781500000|2024-03-18 17:05:00|5748|5747|5751|5750|5753|5752|5747|5746|79067
1710781800000|2024-03-18 17:10:00|5752|5751|5759|5758|5761|5760|5752|5751|110805
1710782100000|2024-03-18 17:15:00|5758|5757|5763|5762|5766|5765|5757|5756|118779
1710782400000|2024-03-18 17:20:00|5764|5763|5764|5763|5766|5765|5760|5759|89976
1710782700000|2024-03-18 17:25:00|5763|5762|5763|5762|5764|5763|5758|5757|77662
1710783000000|2024-03-18 17:30:00|5762|5761|5752|5751|5762|5761|5751|5750|71499
1710783300000|2024-03-18 17:35:00|5753|5752|5754|5753|5758|5757|5753|5752|111418
1710783600000|2024-03-18 17:40:00|5753|5752|5748|5747|5753|5752|5748|5747|74894
1710783900000|2024-03-18 17:45:00|5747|5746|5759|5758|5759|5758|5747|5746|99669
1710784200000|2024-03-18 17:50:00|5758|5757|5754|5753|5758|5758|5754|5753|54389
1710784500000|2024-03-18 17:55:00|5753|5752|5758|5757|5758|5757|5753|5752|115489
1710784800000|2024-03-18 18:00:00|5757|5756|5753|5752|5757|5756|5750|5749|148519
1710785100000|2024-03-18 18:05:00|5752|5751|5752|5751|5756|5755|5749|5748|122744
1710785400000|2024-03-18 18:10:00|5753|5752|5754|5753|5756|5755|5753|5752|66996
1710785700000|2024-03-18 18:15:00|5755|5754|5756|5755|5757|5756|5754|5753|108110
1710786000000|2024-03-18 18:20:00|5757|5756|5750|5749|5757|5756|5749|5748|216060
1710786300000|2024-03-18 18:25:00|5749|5748|5756|5755|5756|5755|5749|5748|137935
1710786600000|2024-03-18 18:30:00|5755|5754|5758|5757|5760|5759|5755|5754|72037
1710786900000|2024-03-18 18:35:00|5759|5758|5765|5764|5767|5766|5759|5758|92253
1710787200000|2024-03-18 18:40:00|5764|5763|5766|5765|5766|5765|5760|5759|91859
1710787500000|2024-03-18 18:45:00|5767|5766|5769|5768|5770|5769|5764|5763|145082
1710787800000|2024-03-18 18:50:00|5768|5767|5765|5764|5768|5767|5764|5763|100493
1710788100000|2024-03-18 18:55:00|5764|5763|5767|5766|5767|5766|5764|5763|81537
1710788400000|2024-03-18 19:00:00|5766|5765|5762|5761|5766|5765|5758|5757|121069
1710788700000|2024-03-18 19:05:00|5761|5760|5765|5764|5765|5764|5759|5758|79601
1710789000000|2024-03-18 19:10:00|5764|5763|5766|5765|5766|5765|5763|5762|147772
1710789300000|2024-03-18 19:15:00|5767|5766|5766|5765|5767|5766|5762|5761|89226
1710789600000|2024-03-18 19:20:00|5765|5764|5761|5760|5768|5767|5761|5760|92469
1710789900000|2024-03-18 19:25:00|5762|5761|5765|5764|5766|5765|5761|5760|82173
1710790200000|2024-03-18 19:30:00|5764|5763|5766|5765|5766|5765|5759|5758|139915
1710790500000|2024-03-18 19:35:00|5767|5766|5764|5763|5770|5769|5764|5763|147493
1710790800000|2024-03-18 19:40:00|5765|5764|5763|5762|5768|5767|5763|5762|125988
1710791100000|2024-03-18 19:45:00|5762|5761|5756|5755|5763|5762|5755|5754|211968
1710791400000|2024-03-18 19:50:00|5755|5754|5753|5752|5759|5758|5751|5750|429251
1710791700000|2024-03-18 19:55:00|5754|5753|5777|5776|5783|5782|5752|5751|1997137
1710792000000|2024-03-18 20:00:00|5778|5775|5782|5777|5800|5778|5778|5670|106931
1710792300000|2024-03-18 20:05:00|5780||5780||5780||5780||9420
1710792600000|2024-03-18 20:10:00|5779||5779||5779||5779||10056
1710792900000|2024-03-18 20:15:00|||||||||1217
1710793200000|2024-03-18 20:20:00|5780|5778|5782|5779|5782|5779|5780|5778|287
1710793500000|2024-03-18 20:25:00|||||||||13
1710793800000|2024-03-18 20:30:00|5780|5780|5782|5779|5782|5780|5780|5779|3274
1710794100000|2024-03-18 20:35:00|||||||||26361
1710794400000|2024-03-18 20:40:00|||||||||10
1710794700000|2024-03-18 20:45:00|||||||||1
1710795300000|2024-03-18 20:55:00|||||||||75
1710795600000|2024-03-18 21:00:00|||||||||4
1710795900000|2024-03-18 21:05:00|||||||||2
1710796200000|2024-03-18 21:10:00|5783|5777|5783|5779|5783|5779|5783|5777|0
1710796500000|2024-03-18 21:15:00|||||||||4
1710797100000|2024-03-18 21:25:00||5777||5777||5777||5777|302
1710797400000|2024-03-18 21:30:00|5786||5783||5788||5783||1
1710797700000|2024-03-18 21:35:00|||||||||10
1710798600000|2024-03-18 21:50:00|||||||||1
1710798900000|2024-03-18 21:55:00|||||||||6080
1710799200000|2024-03-18 22:00:00||5737||5777||5777||5737|920
1710799500000|2024-03-18 22:05:00|5780||5780||5780||5780||360
1710799800000|2024-03-18 22:10:00||5737||5777||5777||5737|117
1710800400000|2024-03-18 22:20:00||5737||5777||5777||5737|100
1710800700000|2024-03-18 22:25:00|||||||||3
1710801300000|2024-03-18 22:35:00||5737||5777||5777||5737|110
1710801600000|2024-03-18 22:40:00|||||||||20
1710801900000|2024-03-18 22:45:00|5777|5737|5775|5737|5780|5737|5775|5737|639
1710802200000|2024-03-18 22:50:00|5766|5766|5768|5737|5775|5766|5766|5737|7202
1710802500000|2024-03-18 22:55:00|5775|5762|5775|5757|5775|5766|5775|5737|251
1710802800000|2024-03-18 23:00:00|5780||5780||5780||5780||0
1710803700000|2024-03-18 23:15:00|||||||||59
1710804300000|2024-03-18 23:25:00||5765||5768||5768||5757|0
1710805200000|2024-03-18 23:40:00|5769|5757|5770|5757|5780|5768|5768|5757|1100
1710805500000|2024-03-18 23:45:00||5756||5756||5756||5756|85
1710805800000|2024-03-18 23:50:00|5765|5776|5780|5770|5780|5779|5765|5756|604
1710806100000|2024-03-18 23:55:00|5783|5771|5782|5771|5783|5782|5782|5771|376
1710835200000|2024-03-19 08:00:00|6100|5370|5782|5688|6100|5688|5782|5370|4
1710835500000|2024-03-19 08:05:00|5783|5705|5783|5713|5783|5713|5782|5659|0
1710835800000|2024-03-19 08:10:00||5712||5710||5713||5688|0
1710836100000|2024-03-19 08:15:00||5709||5711||5723||5688|0
1710836400000|2024-03-19 08:20:00||5712||5709||5715||5689|0
1710836700000|2024-03-19 08:25:00|5778|5710|5783|5707|5783|5716|5778|5689|6
1710837000000|2024-03-19 08:30:00||5708||5711||5711||5659|0
1710837600000|2024-03-19 08:40:00||5712||5709||5712||5701|2
1710837900000|2024-03-19 08:45:00||5736||5736||5777||5736|100
1710838500000|2024-03-19 08:55:00||5726||5706||5727||5706|0
1710838800000|2024-03-19 09:00:00||5725||5739||5739||5725|0
1710839100000|2024-03-19 09:05:00||5729||5735||5738||5706|0
1710839400000|2024-03-19 09:10:00||5706||5734||5734||5706|0
1710840000000|2024-03-19 09:20:00||5737||5737||5737||5737|0
1710840300000|2024-03-19 09:25:00|5781|5738|5781|5724|5781|5738|5780|5710|20
1710840600000|2024-03-19 09:30:00|5783|5715|5783|5726|5783|5732|5782|5706|0
1710840900000|2024-03-19 09:35:00|5782|5727|5783|5729|5783|5729|5782|5717|0
1710841200000|2024-03-19 09:40:00|5782|5725|5783|5727|5783|5727|5782|5718|0
1710841500000|2024-03-19 09:45:00||5724||5724||5724||5724|0
1710842100000|2024-03-19 09:55:00||5725||5732||5732||5706|0
1710842400000|2024-03-19 10:00:00|5782|5733|5783|5728|5783|5733|5782|5723|0
1710842700000|2024-03-19 10:05:00||5724||5706||5729||5706|0
1710843000000|2024-03-19 10:10:00|||||||||1
1710843600000|2024-03-19 10:20:00||5742||5706||5742||5706|21
1710843900000|2024-03-19 10:25:00||5737||5737||5737||5737|0
1710844200000|2024-03-19 10:30:00||5706||5737||5737||5706|0
1710844500000|2024-03-19 10:35:00||5706||5737||5737||5706|0
1710845100000|2024-03-19 10:45:00||5706||5737||5737||5706|0
1710845400000|2024-03-19 10:50:00||5744||5744||5744||5744|28
1710846000000|2024-03-19 11:00:00|5756||5756||5783||5756||5
1710846300000|2024-03-19 11:05:00|||||||||1
1710846900000|2024-03-19 11:15:00|5783|5756|5783|5756|5783|5756|5759|5756|191
1710847200000|2024-03-19 11:20:00|||||||||121
1710847500000|2024-03-19 11:25:00|5782||5782||5782||5782||0
1710848100000|2024-03-19 11:35:00|5783||5783||5783||5783||0
1710848400000|2024-03-19 11:40:00|5772||5783||5783||5760||139
1710848700000|2024-03-19 11:45:00|5782||5776||5782||5776||0
1710849000000|2024-03-19 11:50:00||5758||5756||5758||5756|185
1710849300000|2024-03-19 11:55:00|5772||5776||5777||5760||341
1710849600000|2024-03-19 12:00:00|5758||5770||5770||5758||1932
1710849900000|2024-03-19 12:05:00|5766||5758||5766||5758||139
1710850500000|2024-03-19 12:15:00|||||||||1
1710850800000|2024-03-19 12:20:00|||||||||75
1710851100000|2024-03-19 12:25:00|5757||5757||5757||5757||599
1710851400000|2024-03-19 12:30:00|||||||||278
1710851700000|2024-03-19 12:35:00|5758|5757|5783|5757|5783|5757|5758|5757|1553
1710852000000|2024-03-19 12:40:00|5774||5774||5783||5774||0
1710852300000|2024-03-19 12:45:00|5773||5774||5783||5773||0
1710852600000|2024-03-19 12:50:00|5773||5774||5783||5773||8
1710852900000|2024-03-19 12:55:00|5783||5782||5783||5773||0
1710853200000|2024-03-19 13:00:00|5774|5756|5763|5740|5783|5756|5758|5735|1278
1710853500000|2024-03-19 13:05:00|5768|5737|5773|5752|5779|5752|5758|5737|32
1710853800000|2024-03-19 13:10:00|5772|5747|5773|5747|5774|5747|5760|5747|79
1710854100000|2024-03-19 13:15:00|5774|5748|5774|5748|5774|5748|5774|5747|100
1710854400000|2024-03-19 13:20:00|5783||5782||5783||5782||1
1710854700000|2024-03-19 13:25:00|5774|5737|5779|5753|5783|5754|5757|5737|552
1710855000000|2024-03-19 13:30:00|5775|5754|5771|5769|5786|5785|5743|5741|331466
1710855300000|2024-03-19 13:35:00|5770|5768|5775|5774|5782|5780|5768|5767|114743
1710855600000|2024-03-19 13:40:00|5776|5775|5770|5769|5795|5794|5768|5767|142704
1710855900000|2024-03-19 13:45:00|5769|5768|5769|5768|5785|5784|5767|5766|158552
1710856200000|2024-03-19 13:50:00|5768|5767|5752|5751|5777|5776|5751|5750|106381
1710856500000|2024-03-19 13:55:00|5751|5750|5754|5753|5758|5757|5744|5743|365654
1710856800000|2024-03-19 14:00:00|5755|5754|5755|5754|5765|5764|5753|5752|126852
1710857100000|2024-03-19 14:05:00|5756|5755|5752|5751|5757|5756|5745|5744|155646
1710857400000|2024-03-19 14:10:00|5753|5752|5758|5757|5759|5758|5750|5749|51624
1710857700000|2024-03-19 14:15:00|5759|5758|5752|5751|5759|5758|5750|5749|94480
1710858000000|2024-03-19 14:20:00|5753|5752|5758|5757|5758|5757|5748|5747|124048
1710858300000|2024-03-19 14:25:00|5759|5758|5757|5756|5760|5759|5747|5746|397676
1710858600000|2024-03-19 14:30:00|5756|5755|5757|5756|5765|5764|5751|5750|179338
1710858900000|2024-03-19 14:35:00|5756|5755|5764|5763|5767|5766|5753|5752|113489
1710859200000|2024-03-19 14:40:00|5765|5764|5757|5756|5769|5768|5756|5755|91199
1710859500000|2024-03-19 14:45:00|5758|5757|5759|5758|5760|5759|5753|5752|131227
1710859800000|2024-03-19 14:50:00|5758|5757|5752|5751|5758|5758|5747|5746|242976
1710860100000|2024-03-19 14:55:00|5751|5750|5748|5747|5755|5754|5748|5747|98731
1710860400000|2024-03-19 15:00:00|5747|5746|5755|5754|5758|5757|5746|5745|122830
1710860700000|2024-03-19 15:05:00|5754|5753|5755|5754|5756|5755|5752|5751|65003
1710861000000|2024-03-19 15:10:00|5756|5755|5760|5759|5762|5761|5754|5753|85806
1710861300000|2024-03-19 15:15:00|5761|5760|5761|5760|5763|5762|5759|5758|39920
1710861600000|2024-03-19 15:20:00|5760|5759|5765|5764|5765|5764|5760|5759|51164
1710861900000|2024-03-19 15:25:00|5766|5765|5763|5762|5766|5765|5762|5761|44200
1710862200000|2024-03-19 15:30:00|5764|5763|5762|5761|5767|5766|5762|5761|79964
1710862500000|2024-03-19 15:35:00|5761|5760|5759|5758|5764|5763|5758|5757|66691
1710862800000|2024-03-19 15:40:00|5760|5759|5757|5756|5765|5764|5757|5756|58551
1710863100000|2024-03-19 15:45:00|5756|5755|5760|5759|5763|5762|5755|5754|59883
1710863400000|2024-03-19 15:50:00|5759|5758|5763|5762|5764|5763|5759|5758|67390
1710863700000|2024-03-19 15:55:00|5762|5761|5759|5758|5763|5762|5759|5758|43928
1710864000000|2024-03-19 16:00:00|5758|5757|5755|5754|5759|5758|5752|5751|51308
1710864300000|2024-03-19 16:05:00|5754|5753|5755|5754|5757|5756|5751|5750|74708
1710864600000|2024-03-19 16:10:00|5754|5753|5753|5752|5760|5759|5752|5751|96033
1710864900000|2024-03-19 16:15:00|5752|5751|5749|5748|5752|5751|5748|5747|75021
1710865200000|2024-03-19 16:20:00|5748|5747|5756|5755|5756|5755|5748|5747|32840
1710865500000|2024-03-19 16:25:00|5755|5754|5751|5750|5755|5754|5747|5746|74841
1710865800000|2024-03-19 16:30:00|5752|5751|5751|5750|5757|5756|5748|5747|158110
1710866100000|2024-03-19 16:35:00|5752|5751|5756|5755|5757|5756|5752|5751|124311
1710866400000|2024-03-19 16:40:00|5757|5756|5757|5756|5757|5756|5753|5752|47065
1710866700000|2024-03-19 16:45:00|5756|5755|5759|5758|5760|5759|5755|5754|56423
1710867000000|2024-03-19 16:50:00|5760|5759|5762|5761|5764|5763|5759|5758|79792
1710867300000|2024-03-19 16:55:00|5761|5760|5754|5753|5761|5761|5754|5753|42822
1710867600000|2024-03-19 17:00:00|5755|5754|5752|5751|5760|5759|5750|5749|122735
1710867900000|2024-03-19 17:05:00|5751|5750|5749|5748|5752|5751|5746|5745|233908
1710868200000|2024-03-19 17:10:00|5750|5749|5745|5744|5750|5749|5743|5742|57030
1710868500000|2024-03-19 17:15:00|5746|5745|5745|5744|5747|5746|5743|5742|37003
1710868800000|2024-03-19 17:20:00|5746|5745|5751|5750|5751|5750|5746|5745|90989
1710869100000|2024-03-19 17:25:00|5750|5749|5745|5744|5750|5750|5744|5743|44752
1710869400000|2024-03-19 17:30:00|5744|5743|5741|5740|5748|5747|5741|5740|134665
1710869700000|2024-03-19 17:35:00|5740|5739|5736|5735|5741|5740|5736|5735|83675
1710870000000|2024-03-19 17:40:00|5735|5734|5731|5730|5737|5736|5731|5730|117538
1710870300000|2024-03-19 17:45:00|5732|5731|5723|5722|5732|5731|5722|5721|146354
1710870600000|2024-03-19 17:50:00|5722|5721|5727|5726|5729|5728|5722|5721|124467
1710870900000|2024-03-19 17:55:00|5728|5727|5728|5727|5734|5733|5726|5725|155632
1710871200000|2024-03-19 18:00:00|5727|5726|5726|5725|5729|5728|5722|5721|75349
1710871500000|2024-03-19 18:05:00|5727|5726|5728|5727|5728|5727|5724|5723|73020
1710871800000|2024-03-19 18:10:00|5727|5726|5728|5727|5731|5730|5725|5724|49929
1710872100000|2024-03-19 18:15:00|5727|5726|5709|5708|5728|5727|5708|5707|367565
1710872400000|2024-03-19 18:20:00|5710|5709|5710|5709|5712|5711|5706|5705|93234
1710872700000|2024-03-19 18:25:00|5711|5710|5715|5714|5716|5715|5711|5710|105375
1710873000000|2024-03-19 18:30:00|5716|5715|5709|5708|5716|5715|5709|5708|110242
1710873300000|2024-03-19 18:35:00|5710|5709|5712|5711|5712|5711|5707|5706|80034
1710873600000|2024-03-19 18:40:00|5713|5712|5717|5716|5717|5716|5712|5711|54725
1710873900000|2024-03-19 18:45:00|5716|5715|5714|5713|5718|5717|5714|5713|48807
1710874200000|2024-03-19 18:50:00|5715|5714|5710|5709|5716|5715|5710|5709|73754
1710874500000|2024-03-19 18:55:00|5711|5710|5709|5708|5712|5711|5706|5705|108765
1710874800000|2024-03-19 19:00:00|5710|5709|5712|5711|5714|5713|5710|5709|87093
1710875100000|2024-03-19 19:05:00|5713|5712|5711|5710|5713|5712|5709|5708|66438
1710875400000|2024-03-19 19:10:00|5712|5711|5715|5714|5716|5715|5712|5711|74993
1710875700000|2024-03-19 19:15:00|5714|5713|5718|5717|5720|5719|5714|5713|81120
1710876000000|2024-03-19 19:20:00|5717|5716|5713|5712|5718|5717|5712|5711|80030
1710876300000|2024-03-19 19:25:00|5712|5711|5707|5706|5712|5711|5707|5706|95745
1710876600000|2024-03-19 19:30:00|5706|5705|5706|5705|5709|5708|5704|5703|165574
1710876900000|2024-03-19 19:35:00|5705|5704|5709|5708|5709|5708|5705|5704|104047
1710877200000|2024-03-19 19:40:00|5708|5707|5701|5700|5708|5707|5698|5697|395250
1710877500000|2024-03-19 19:45:00|5700|5699|5700|5699|5704|5703|5693|5692|198338
1710877800000|2024-03-19 19:50:00|5701|5700|5707|5706|5708|5707|5693|5692|346120
1710878100000|2024-03-19 19:55:00|5706|5705|5701|5699|5711|5710|5697|5696|844444
1710878400000|2024-03-19 20:00:00|5702|5700|5701|5700|5765|5700|5701|5670|255834
1710878700000|2024-03-19 20:05:00|5700|5697|5699|5697|5700|5697|5699|5696|30580
1710879000000|2024-03-19 20:10:00|5700||5700||5700||5699||137466
1710879300000|2024-03-19 20:15:00|5699|5696|5697|5694|5700|5698|5696|5693|10677
1710879900000|2024-03-19 20:25:00|5696|5693|5697|5695|5697|5695|5694|5675|2393
1710880200000|2024-03-19 20:30:00|5701|5694|5697|5694|5701|5696|5697|5694|620
1710880500000|2024-03-19 20:35:00|5696|5696|5693|5691|5696|5696|5693|5675|4332
1710880800000|2024-03-19 20:40:00|5692|5688|5698|5691|5699|5691|5689|5680|11681
1710881100000|2024-03-19 20:45:00||5693||5693||5693||5693|278
1710881700000|2024-03-19 20:55:00|||||||||50
1710882300000|2024-03-19 21:05:00|||||||||103
1710882600000|2024-03-19 21:10:00|5697|5694|5695|5685|5698|5694|5695|5680|696
1710882900000|2024-03-19 21:15:00|5690|5690|5695|5690|5695|5690|5690|5690|250
1710883200000|2024-03-19 21:20:00|||||||||1
1710883500000|2024-03-19 21:25:00|5697|5691|5701|5695|5701|5695|5697|5691|600
1710883800000|2024-03-19 21:30:00|5705|5697|5705|5700|5705|5701|5701|5695|7221
1710884100000|2024-03-19 21:35:00|5691|5695|5690|5680|5691|5695|5680|5675|18776
1710884400000|2024-03-19 21:40:00|5688|5676|5689|5655|5690|5676|5657|5600|14886
1710884700000|2024-03-19 21:45:00|5674|5650|5665|5640|5674|5655|5653|5640|19012
1710885000000|2024-03-19 21:50:00|5663|5655|5650|5613|5665|5655|5650|5610|7376
1710885300000|2024-03-19 21:55:00||5620||5620||5620||5620|0
1710885600000|2024-03-19 22:00:00||5621||5621||5621||5621|110
1710885900000|2024-03-19 22:05:00|5657|5640|5657|5630|5657|5650|5657|5621|6260
1710886200000|2024-03-19 22:10:00||5650||5651||5651||5650|0
1710886500000|2024-03-19 22:15:00||5650||5651||5651||5650|804
1710886800000|2024-03-19 22:20:00|5650|5650|5657|5630|5657|5650|5650|5630|2881
1710887100000|2024-03-19 22:25:00||5635||5631||5650||5630|250
1710887400000|2024-03-19 22:30:00|5655|5635|5655|5635|5655|5635|5655|5635|502
1710887700000|2024-03-19 22:35:00||5637||5639||5639||5637|35
1710888000000|2024-03-19 22:40:00||5637||5637||5637||5637|402
1710888300000|2024-03-19 22:45:00|5654||5654||5655||5654||213
1710888600000|2024-03-19 22:50:00|5655|5638|5655|5638|5655|5638|5655|5638|1
1710888900000|2024-03-19 22:55:00|5650||5660||5660||5650||158
1710889200000|2024-03-19 23:00:00||5640||5646||5646||5640|155
1710889500000|2024-03-19 23:05:00|||||||||156
1710889800000|2024-03-19 23:10:00|5655|5652|5655|5646|5655|5652|5655|5646|0
1710890100000|2024-03-19 23:15:00||5647||5647||5647||5647|175
1710890400000|2024-03-19 23:20:00||5650||5650||5650||5650|159
1710890700000|2024-03-19 23:25:00||5647||5647||5647||5647|100
1710891000000|2024-03-19 23:30:00|5650|5637|5655|5637|5655|5637|5650|5637|237
1710891300000|2024-03-19 23:35:00|5650|5638|5650|5639|5650|5639|5650|5638|26
1710891600000|2024-03-19 23:40:00|5645|5640|5650|5640|5650|5640|5645|5640|246
1710891900000|2024-03-19 23:45:00||5641||5641||5641||5640|300
1710892200000|2024-03-19 23:50:00|||||||||2
1710892500000|2024-03-19 23:55:00||5642||5642||5642||5642|2858
1710921600000|2024-03-20 08:00:00|5732|5340|5660|5650|5732|5650|5660|5340|178
1710921900000|2024-03-20 08:05:00|5659||5659||5659||5659||12
1710923100000|2024-03-20 08:25:00|5650|5605|5649|5603|5650|5618|5649|5600|310
1710923400000|2024-03-20 08:30:00|5648|5620|5645|5620|5648|5620|5645|5620|0
1710924000000|2024-03-20 08:40:00|||||||||1
1710924900000|2024-03-20 08:55:00||5626||5637||5637||5626|36
1710925200000|2024-03-20 09:00:00||5626||5632||5632||5626|1100
1710925800000|2024-03-20 09:10:00|5642|5626|5645|5626|5645|5626|5642|5626|700
1710926700000|2024-03-20 09:25:00|||||||||90
1710927000000|2024-03-20 09:30:00|5632|5614|5632|5616|5632|5616|5632|5608|350
1710927300000|2024-03-20 09:35:00||5620||5622||5622||5620|0
1710927600000|2024-03-20 09:40:00||5626||5626||5626||5626|0
1710927900000|2024-03-20 09:45:00|5635|5622|5635|5622|5635|5630|5635|5622|273
1710928800000|2024-03-20 10:00:00||5625||5625||5625||5625|0
1710929400000|2024-03-20 10:10:00|||||||||2
1710931200000|2024-03-20 10:40:00|5631|5622|5635|5613|5635|5622|5617|5612|2766
1710931800000|2024-03-20 10:50:00|5632|5615|5620|5615|5635|5615|5620|5615|250
1710932100000|2024-03-20 10:55:00|5628|5620|5635|5620|5635|5620|5628|5620|173
1710932400000|2024-03-20 11:00:00|5630|5623|5635|5620|5635|5623|5630|5615|242
1710932700000|2024-03-20 11:05:00||5622||5620||5622||5620|115
1710933000000|2024-03-20 11:10:00||5622||5623||5623||5622|12
1710933300000|2024-03-20 11:15:00|5643|5626|5645|5630|5645|5641|5643|5622|2051
1710933600000|2024-03-20 11:20:00|5650|5643|5650|5633|5650|5643|5650|5630|11
1710933900000|2024-03-20 11:25:00|5645|5636|5645|5635|5645|5636|5645|5633|150
1710934200000|2024-03-20 11:30:00|5644|5633|5645|5633|5645|5633|5644|5633|935
1710935100000|2024-03-20 11:45:00||5635||5635||5635||5635|0
1710935400000|2024-03-20 11:50:00|||||||||200
1710935700000|2024-03-20 11:55:00|||||||||2
1710936000000|2024-03-20 12:00:00||5636||5636||5636||5636|2805
1710936300000|2024-03-20 12:05:00|5650|5640|5650|5636|5650|5640|5650|5636|1030
1710936600000|2024-03-20 12:10:00|5649|5646|5657|5636|5660|5646|5649|5636|2641
1710936900000|2024-03-20 12:15:00||5641||5643||5655||5636|355
1710937500000|2024-03-20 12:25:00||5639||5639||5643||5639|10
1710937800000|2024-03-20 12:30:00||5643||5643||5643||5639|2
1710938100000|2024-03-20 12:35:00|5654|5640|5657|5644|5657|5644|5654|5640|163
1710938400000|2024-03-20 12:40:00||5643||5640||5643||5640|838
1710939000000|2024-03-20 12:50:00|||||||||65
1710939300000|2024-03-20 12:55:00|||||||||80
1710939600000|2024-03-20 13:00:00||5643||5650||5650||5640|1013
1710939900000|2024-03-20 13:05:00|5655|5644|5653|5640|5655|5644|5652|5640|1879
1710940200000|2024-03-20 13:10:00|||||||||228
1710940500000|2024-03-20 13:15:00||5641||5640||5641||5640|351
1710940800000|2024-03-20 13:20:00|5655|5643|5665|5660|5675|5668|5655|5640|3284
1710941100000|2024-03-20 13:25:00|5670|5662|5676|5640|5680|5673|5670|5640|4384
1710941400000|2024-03-20 13:30:00|5675|5641|5664|5662|5675|5670|5629|5627|333095
1710941700000|2024-03-20 13:35:00|5665|5663|5664|5663|5673|5672|5657|5656|342175
1710942000000|2024-03-20 13:40:00|5663|5662|5673|5672|5679|5678|5663|5662|314794
1710942300000|2024-03-20 13:45:00|5672|5673|5685|5684|5688|5687|5665|5664|185272
1710942600000|2024-03-20 13:50:00|5686|5685|5681|5680|5691|5690|5680|5679|257618
1710942900000|2024-03-20 13:55:00|5682|5681|5684|5683|5688|5687|5679|5678|95208
1710943200000|2024-03-20 14:00:00|5683|5682|5685|5684|5686|5685|5678|5677|104887
1710943500000|2024-03-20 14:05:00|5684|5683|5680|5679|5686|5685|5674|5672|145588
1710943800000|2024-03-20 14:10:00|5679|5678|5676|5675|5680|5679|5674|5673|78042
1710944100000|2024-03-20 14:15:00|5675|5674|5676|5675|5683|5682|5675|5674|210301
1710944400000|2024-03-20 14:20:00|5675|5674|5685|5684|5685|5684|5675|5674|329721
1710944700000|2024-03-20 14:25:00|5684|5683|5679|5678|5686|5685|5678|5677|103584
1710945000000|2024-03-20 14:30:00|5678|5677|5678|5677|5683|5682|5677|5676|161568
1710945300000|2024-03-20 14:35:00|5679|5678|5680|5679|5680|5679|5675|5674|71014
1710945600000|2024-03-20 14:40:00|5681|5680|5683|5682|5685|5684|5679|5678|223453
1710945900000|2024-03-20 14:45:00|5684|5683|5690|5689|5693|5692|5680|5679|213388
1710946200000|2024-03-20 14:50:00|5689|5688|5688|5687|5696|5695|5687|5686|106211
1710946500000|2024-03-20 14:55:00|5687|5686|5689|5688|5690|5689|5684|5683|108147
1710946800000|2024-03-20 15:00:00|5688|5687|5688|5687|5691|5690|5685|5684|100596
1710947100000|2024-03-20 15:05:00|5687|5686|5691|5690|5692|5691|5684|5683|98914
1710947400000|2024-03-20 15:10:00|5690|5689|5695|5694|5695|5694|5686|5685|187392
1710947700000|2024-03-20 15:15:00|5694|5693|5691|5690|5697|5696|5691|5690|69073
1710948000000|2024-03-20 15:20:00|5692|5691|5690|5689|5694|5693|5688|5687|114573
1710948300000|2024-03-20 15:25:00|5689|5688|5690|5689|5692|5691|5687|5686|75562
1710948600000|2024-03-20 15:30:00|5691|5690|5691|5690|5695|5694|5689|5688|67712
1710948900000|2024-03-20 15:35:00|5692|5691|5688|5687|5693|5692|5688|5687|86593
1710949200000|2024-03-20 15:40:00|5689|5688|5693|5692|5693|5692|5687|5686|58191
1710949500000|2024-03-20 15:45:00|5692|5691|5690|5689|5695|5694|5690|5689|73717
1710949800000|2024-03-20 15:50:00|5691|5690|5687|5686|5695|5694|5687|5686|160162
1710950100000|2024-03-20 15:55:00|5688|5687|5689|5688|5691|5690|5687|5686|124971
1710950400000|2024-03-20 16:00:00|5688|5687|5690|5689|5692|5691|5688|5687|69294
1710950700000|2024-03-20 16:05:00|5689|5688|5688|5687|5691|5690|5686|5685|71557
1710951000000|2024-03-20 16:10:00|5689|5688|5692|5691|5692|5691|5688|5687|56064
1710951300000|2024-03-20 16:15:00|5691|5690|5691|5690|5691|5690|5689|5688|38039
1710951600000|2024-03-20 16:20:00|5690|5689|5690|5689|5691|5690|5687|5686|65912
1710951900000|2024-03-20 16:25:00|5689|5688|5688|5687|5691|5690|5687|5686|58385
1710952200000|2024-03-20 16:30:00|5687|5686|5686|5685|5688|5687|5684|5683|56230
1710952500000|2024-03-20 16:35:00|5685|5684|5680|5679|5685|5684|5680|5679|40057
1710952800000|2024-03-20 16:40:00|5679|5678|5679|5678|5680|5679|5678|5677|55871
1710953100000|2024-03-20 16:45:00|5680|5679|5679|5678|5683|5682|5679|5678|44299
1710953400000|2024-03-20 16:50:00|5678|5677|5674|5673|5679|5678|5674|5673|172450
1710953700000|2024-03-20 16:55:00|5675|5674|5670|5669|5676|5675|5669|5668|198264
1710954000000|2024-03-20 17:00:00|5669|5668|5667|5666|5669|5668|5664|5663|80932
1710954300000|2024-03-20 17:05:00|5668|5667|5662|5661|5668|5667|5662|5661|92947
1710954600000|2024-03-20 17:10:00|5663|5662|5669|5668|5670|5669|5663|5662|63960
1710954900000|2024-03-20 17:15:00|5670|5669|5668|5667|5671|5670|5664|5663|52740
1710955200000|2024-03-20 17:20:00|5667|5666|5661|5660|5667|5666|5661|5660|98945
1710955500000|2024-03-20 17:25:00|5660|5659|5659|5658|5661|5660|5656|5655|79423
1710955800000|2024-03-20 17:30:00|5660|5659|5656|5655|5662|5661|5655|5654|61932
1710956100000|2024-03-20 17:35:00|5655|5654|5655|5654|5656|5655|5653|5652|99087
1710956400000|2024-03-20 17:40:00|5656|5655|5659|5658|5659|5658|5654|5653|79494
1710956700000|2024-03-20 17:45:00|5658|5657|5662|5661|5663|5662|5657|5656|104362
1710957000000|2024-03-20 17:50:00|5661|5660|5662|5661|5662|5661|5659|5658|60131
1710957300000|2024-03-20 17:55:00|5661|5660|5652|5651|5661|5660|5652|5651|50271
1710957600000|2024-03-20 18:00:00|5653|5652|5670|5669|5672|5671|5653|5652|546627
1710957900000|2024-03-20 18:05:00|5671|5670|5645|5644|5677|5676|5642|5641|333494
1710958200000|2024-03-20 18:10:00|5646|5645|5657|5656|5661|5660|5646|5645|145815
1710958500000|2024-03-20 18:15:00|5658|5657|5656|5655|5658|5657|5642|5641|332496
1710958800000|2024-03-20 18:20:00|5655|5654|5660|5659|5661|5660|5652|5651|130359
1710959100000|2024-03-20 18:25:00|5661|5660|5674|5673|5674|5673|5660|5659|386939
1710959400000|2024-03-20 18:30:00|5675|5674|5662|5661|5677|5676|5661|5660|284148
1710959700000|2024-03-20 18:35:00|5663|5662|5670|5669|5674|5673|5660|5659|434751
1710960000000|2024-03-20 18:40:00|5669|5668|5678|5677|5690|5689|5668|5667|356492
1710960300000|2024-03-20 18:45:00|5679|5678|5697|5696|5699|5698|5679|5678|296329
1710960600000|2024-03-20 18:50:00|5696|5695|5697|5696|5697|5696|5684|5683|105849
1710960900000|2024-03-20 18:55:00|5698|5697|5699|5698|5706|5705|5696|5695|376015
1710961200000|2024-03-20 19:00:00|5700|5699|5717|5716|5720|5719|5699|5698|323703
1710961500000|2024-03-20 19:05:00|5718|5717|5723|5722|5726|5725|5717|5716|351216
1710961800000|2024-03-20 19:10:00|5724|5723|5713|5712|5726|5725|5710|5709|329814
1710962100000|2024-03-20 19:15:00|5714|5713|5730|5729|5731|5730|5712|5711|327811
1710962400000|2024-03-20 19:20:00|5731|5730|5732|5731|5732|5731|5725|5724|245301
1710962700000|2024-03-20 19:25:00|5733|5732|5741|5740|5744|5743|5732|5731|410547
1710963000000|2024-03-20 19:30:00|5742|5741|5748|5747|5751|5750|5740|5739|378225
1710963300000|2024-03-20 19:35:00|5749|5748|5731|5730|5749|5748|5726|5725|358432
1710963600000|2024-03-20 19:40:00|5732|5731|5745|5744|5747|5746|5730|5729|359458
1710963900000|2024-03-20 19:45:00|5744|5743|5728|5727|5748|5747|5728|5727|501331
1710964200000|2024-03-20 19:50:00|5729|5728|5727|5726|5730|5730|5724|5723|554094
1710964500000|2024-03-20 19:55:00|5728|5727|5732|5731|5733|5732|5722|5721|1782181
1710964800000|2024-03-20 20:00:00|5733|5732|5735|5731|5765|5732|5733|5623|205221
1710965100000|2024-03-20 20:05:00|5734|5732|5732|5730|5734|5732|5732|5730|2084
1710965400000|2024-03-20 20:10:00|5733|5731|5763|5735|5763|5735|5733|5731|9661
1710965700000|2024-03-20 20:15:00|5740||5738||5740||5738||12
1710966000000|2024-03-20 20:20:00|5735|5734|5734|5732|5735|5734|5734|5732|2310
1710966300000|2024-03-20 20:25:00|5732|5730|5732|5730|5732|5730|5732|5730|1047
1710966600000|2024-03-20 20:30:00||5731||5731||5731||5731|533
1710966900000|2024-03-20 20:35:00|5734|5732|5734|5732|5734|5732|5734|5732|176
1710967200000|2024-03-20 20:40:00|||||||||213
1710967500000|2024-03-20 20:45:00|||||||||782
1710967800000|2024-03-20 20:50:00|||||||||16
1710968100000|2024-03-20 20:55:00|||||||||1
1710968400000|2024-03-20 21:00:00|||||||||33
1710968700000|2024-03-20 21:05:00|||||||||343
1710969000000|2024-03-20 21:10:00|||||||||32
1710969300000|2024-03-20 21:15:00|||||||||60
1710969600000|2024-03-20 21:20:00|||||||||47
1710969900000|2024-03-20 21:25:00|||||||||1
1710970500000|2024-03-20 21:35:00|||||||||51
1710970800000|2024-03-20 21:40:00|||||||||160
1710971100000|2024-03-20 21:45:00|||||||||51
1710971400000|2024-03-20 21:50:00|||||||||1
1710971700000|2024-03-20 21:55:00|||||||||2
1710972300000|2024-03-20 22:05:00|||||||||1
1710972600000|2024-03-20 22:10:00|||||||||7
1710972900000|2024-03-20 22:15:00|||||||||320
1710973200000|2024-03-20 22:20:00|5740|5735|5740|5732|5740|5735|5740|5732|655
1710973500000|2024-03-20 22:25:00|||||||||50
1710973800000|2024-03-20 22:30:00|||||||||7
1710974400000|2024-03-20 22:40:00|||||||||50
1710974700000|2024-03-20 22:45:00|||||||||1
1710976200000|2024-03-20 23:10:00|||||||||1101
1710976800000|2024-03-20 23:20:00|5763|5738|5763|5732|5763|5740|5763|5732|155
1710977100000|2024-03-20 23:25:00|||||||||35
1710977700000|2024-03-20 23:35:00||5752||5752||5752||5752|86
1710978000000|2024-03-20 23:40:00||5733||5733||5733||5733|540
1710978300000|2024-03-20 23:45:00||5740||5740||5740||5740|17
1710978600000|2024-03-20 23:50:00|||||||||81
1710978900000|2024-03-20 23:55:00|||||||||39
1711008000000|2024-03-21 08:00:00|6500|5417|5768|5718|6500|5727|5768|5417|80
1711008900000|2024-03-21 08:15:00||5729||5729||5729||5729|1
1711009200000|2024-03-21 08:20:00|5759||5768||5768||5759||70
1711009500000|2024-03-21 08:25:00||5684||5729||5729||5623|22
1711009800000|2024-03-21 08:30:00||5684||5729||5729||5623|0
1711010100000|2024-03-21 08:35:00||5684||5729||5729||5623|0
1711010400000|2024-03-21 08:40:00|||||||||18
1711010700000|2024-03-21 08:45:00||5684||5730||5730||5623|0
1711011000000|2024-03-21 08:50:00|5766||5768||5768||5766||0
1711011300000|2024-03-21 08:55:00||5685||5730||5730||5623|0
1711011900000|2024-03-21 09:05:00|5765||5765||5765||5765||3
1711012200000|2024-03-21 09:10:00|||||||||1
1711012500000|2024-03-21 09:15:00|5768|5744|5767|5730|5768|5745|5767|5730|462
1711012800000|2024-03-21 09:20:00|5768|5748|5765|5748|5768|5748|5765|5748|0
1711013400000|2024-03-21 09:30:00|5768||5766||5768||5766||0
1711013700000|2024-03-21 09:35:00|5768|5703|5766|5731|5768|5731|5763|5699|7
1711014000000|2024-03-21 09:40:00|5768|5699|5765|5731|5768|5731|5765|5699|0
1711014600000|2024-03-21 09:50:00|5768|5699|5765|5740|5768|5740|5765|5699|4
1711014900000|2024-03-21 09:55:00|5768|5732|5765|5732|5768|5732|5765|5699|70
1711015200000|2024-03-21 10:00:00|5768|5699|5765|5732|5768|5732|5765|5699|0
1711015500000|2024-03-21 10:05:00|5768|5699|5764|5732|5768|5732|5764|5699|0
1711015800000|2024-03-21 10:10:00|5768|5699|5763|5732|5768|5732|5763|5699|0
1711016100000|2024-03-21 10:15:00|5768|5699|5763|5732|5768|5732|5763|5699|0
1711016400000|2024-03-21 10:20:00|5768|5699|5768|5699|5768|5733|5762|5699|0
1711016700000|2024-03-21 10:25:00|5762|5733|5762|5733|5768|5733|5762|5699|0
1711017000000|2024-03-21 10:30:00|5768|5699|5762|5733|5768|5733|5762|5699|0
1711017300000|2024-03-21 10:35:00|||||||||1
1711017600000|2024-03-21 10:40:00|5768|5699|5762|5733|5768|5733|5762|5699|0
1711017900000|2024-03-21 10:45:00|5768|5699|5762|5733|5768|5733|5762|5699|0
1711018200000|2024-03-21 10:50:00|5761|5739|5762|5739|5762|5739|5761|5739|0
1711018500000|2024-03-21 10:55:00|5768|5699|5768|5739|5768|5739|5768|5699|0
1711018800000|2024-03-21 11:00:00|5765|5699|5760|5721|5765|5730|5737|5699|249
1711019100000|2024-03-21 11:05:00|5750|5699|5750|5721|5750|5721|5750|5699|19
1711019400000|2024-03-21 11:10:00||5699||5721||5721||5699|0
1711019700000|2024-03-21 11:15:00|5756|5740|5756|5740|5760|5740|5756|5740|6
1711020000000|2024-03-21 11:20:00|5760||5756||5760||5756||5
1711020300000|2024-03-21 11:25:00|5760||5760||5760||5756||0
1711020600000|2024-03-21 11:30:00|5756||5750||5760||5750||5
1711020900000|2024-03-21 11:35:00||5745||5745||5745||5745|0
1711021200000|2024-03-21 11:40:00|5755|5752|5746|5745|5760|5752|5746|5745|1572
1711021500000|2024-03-21 11:45:00|5752|5746|5760|5746|5760|5746|5752|5746|857
1711021800000|2024-03-21 11:50:00||5750||5750||5750||5750|0
1711022400000|2024-03-21 12:00:00|||||||||692
1711022700000|2024-03-21 12:05:00|5758||5758||5758||5758||321
1711023000000|2024-03-21 12:10:00|5760|5748|5757|5748|5760|5748|5754|5748|1700
1711023300000|2024-03-21 12:15:00|5758|5750|5760|5752|5760|5752|5758|5750|128
1711023600000|2024-03-21 12:20:00||5751||5746||5752||5746|1575
1711024200000|2024-03-21 12:30:00||5747||5747||5747||5747|100
1711024500000|2024-03-21 12:35:00||5746||5746||5746||5746|0
1711024800000|2024-03-21 12:40:00|||||||||4
1711025100000|2024-03-21 12:45:00||5749||5749||5749||5746|86
1711025400000|2024-03-21 12:50:00||5746||5746||5746||5746|26
1711025700000|2024-03-21 12:55:00|5755||5760||5760||5755||6
1711026000000|2024-03-21 13:00:00||5745||5746||5746||5745|20
1711026300000|2024-03-21 13:05:00||5745||5746||5746||5745|13
1711026600000|2024-03-21 13:10:00||5745||5745||5746||5745|8
1711026900000|2024-03-21 13:15:00|||||||||2003
1711027200000|2024-03-21 13:20:00|5754|5746|5760|5746|5760|5746|5754|5746|221
1711027500000|2024-03-21 13:25:00|5757|5745|5760|5750|5760|5757|5757|5745|22
1711027800000|2024-03-21 13:30:00|5759|5745|5794|5791|5799|5798|5745|5745|317865
1711028100000|2024-03-21 13:35:00|5792|5792|5795|5794|5800|5800|5787|5786|304932
1711028400000|2024-03-21 13:40:00|5796|5795|5798|5797|5812|5811|5794|5793|283139
1711028700000|2024-03-21 13:45:00|5799|5798|5780|5779|5802|5801|5777|5776|167797
1711029000000|2024-03-21 13:50:00|5781|5780|5791|5790|5791|5790|5772|5771|148151
1711029300000|2024-03-21 13:55:00|5792|5791|5794|5793|5795|5794|5782|5781|101616
1711029600000|2024-03-21 14:00:00|5793|5792|5787|5786|5797|5796|5786|5785|128500
1711029900000|2024-03-21 14:05:00|5788|5787|5798|5797|5801|5800|5787|5786|171163
1711030200000|2024-03-21 14:10:00|5799|5798|5796|5795|5801|5800|5792|5791|142470
1711030500000|2024-03-21 14:15:00|5795|5794|5795|5794|5801|5800|5792|5791|123116
1711030800000|2024-03-21 14:20:00|5794|5793|5788|5787|5795|5794|5787|5786|92163
1711031100000|2024-03-21 14:25:00|5789|5788|5793|5792|5800|5799|5788|5787|270342
1711031400000|2024-03-21 14:30:00|5794|5793|5787|5786|5802|5801|5787|5786|120815
1711031700000|2024-03-21 14:35:00|5788|5787|5797|5796|5802|5801|5788|5787|178962
1711032000000|2024-03-21 14:40:00|5798|5797|5793|5792|5805|5804|5792|5791|172514
1711032300000|2024-03-21 14:45:00|5794|5793|5787|5786|5794|5793|5786|5785|64212
1711032600000|2024-03-21 14:50:00|5788|5787|5786|5785|5788|5787|5782|5781|83700
1711032900000|2024-03-21 14:55:00|5787|5786|5787|5786|5788|5787|5780|5779|108535
1711033200000|2024-03-21 15:00:00|5786|5785|5772|5771|5786|5785|5770|5769|167909
1711033500000|2024-03-21 15:05:00|5771|5772|5775|5774|5782|5781|5770|5769|89443
1711033800000|2024-03-21 15:10:00|5776|5775|5776|5775|5779|5778|5773|5772|86463
1711034100000|2024-03-21 15:15:00|5777|5776|5772|5771|5781|5780|5771|5770|234716
1711034400000|2024-03-21 15:20:00|5773|5772|5770|5769|5776|5775|5769|5768|144460
1711034700000|2024-03-21 15:25:00|5769|5768|5778|5777|5778|5777|5767|5766|124669
1711035000000|2024-03-21 15:30:00|5779|5778|5779|5778|5781|5780|5776|5775|69041
1711035300000|2024-03-21 15:35:00|5780|5779|5780|5779|5781|5780|5777|5776|74001
1711035600000|2024-03-21 15:40:00|5781|5780|5780|5779|5782|5781|5778|5777|91470
1711035900000|2024-03-21 15:45:00|5781|5780|5779|5778|5781|5780|5777|5776|46408
1711036200000|2024-03-21 15:50:00|5778|5777|5784|5783|5785|5784|5778|5777|110390
1711036500000|2024-03-21 15:55:00|5785|5784|5787|5786|5793|5792|5785|5784|174007
1711036800000|2024-03-21 16:00:00|5786|5785|5785|5784|5787|5786|5782|5781|113070
1711037100000|2024-03-21 16:05:00|5784|5783|5785|5784|5788|5787|5783|5782|98750
1711037400000|2024-03-21 16:10:00|5786|5785|5780|5779|5786|5785|5780|5779|92902
1711037700000|2024-03-21 16:15:00|5781|5780|5777|5776|5782|5781|5777|5776|120769
1711038000000|2024-03-21 16:20:00|5776|5775|5774|5773|5778|5777|5774|5773|131029
1711038300000|2024-03-21 16:25:00|5773|5772|5777|5776|5778|5777|5769|5768|203004
1711038600000|2024-03-21 16:30:00|5776|5775|5772|5771|5778|5777|5770|5769|74018
1711038900000|2024-03-21 16:35:00|5771|5770|5775|5774|5778|5776|5768|5767|146849
1711039200000|2024-03-21 16:40:00|5774|5773|5771|5770|5777|5776|5771|5770|74360
1711039500000|2024-03-21 16:45:00|5772|5771|5773|5772|5774|5773|5772|5770|118745
1711039800000|2024-03-21 16:50:00|5774|5773|5780|5779|5780|5779|5773|5772|160168
1711040100000|2024-03-21 16:55:00|5779|5778|5780|5779|5780|5779|5777|5776|89889
1711040400000|2024-03-21 17:00:00|5779|5778|5780|5779|5780|5779|5774|5773|109893
1711040700000|2024-03-21 17:05:00|5779|5778|5780|5779|5781|5780|5777|5776|154142
1711041000000|2024-03-21 17:10:00|5781|5780|5785|5784|5786|5785|5781|5780|86975
1711041300000|2024-03-21 17:15:00|5784|5783|5785|5784|5785|5784|5783|5782|110302
1711041600000|2024-03-21 17:20:00|5784|5783|5785|5784|5788|5787|5783|5782|118737
1711041900000|2024-03-21 17:25:00|5786|5785|5786|5785|5788|5787|5783|5782|121190
1711042200000|2024-03-21 17:30:00|5785|5786|5784|5783|5787|5787|5783|5782|125776
1711042500000|2024-03-21 17:35:00|5783|5782|5784|5783|5784|5783|5782|5781|66190
1711042800000|2024-03-21 17:40:00|5785|5784|5783|5782|5785|5784|5779|5778|58635
1711043100000|2024-03-21 17:45:00|5782|5781|5780|5779|5783|5782|5779|5778|52707
1711043400000|2024-03-21 17:50:00|5779|5778|5776|5775|5780|5779|5775|5774|54413
1711043700000|2024-03-21 17:55:00|5777|5776|5773|5772|5777|5776|5773|5772|104478
1711044000000|2024-03-21 18:00:00|5774|5773|5780|5779|5780|5779|5773|5772|323682
1711044300000|2024-03-21 18:05:00|5781|5780|5779|5778|5782|5781|5778|5777|145627
1711044600000|2024-03-21 18:10:00|5778|5777|5770|5769|5780|5779|5769|5768|138293
1711044900000|2024-03-21 18:15:00|5771|5770|5765|5764|5771|5770|5765|5764|194604
1711045200000|2024-03-21 18:20:00|5764|5765|5770|5769|5770|5769|5762|5761|291591
1711045500000|2024-03-21 18:25:00|5771|5770|5770|5769|5774|5773|5768|5767|96776
1711045800000|2024-03-21 18:30:00|5771|5770|5773|5772|5776|5775|5770|5769|138086
1711046100000|2024-03-21 18:35:00|5772|5771|5775|5774|5777|5776|5770|5769|102744
1711046400000|2024-03-21 18:40:00|5776|5775|5779|5778|5780|5779|5775|5774|146024
1711046700000|2024-03-21 18:45:00|5778|5777|5775|5774|5781|5780|5773|5772|235501
1711047000000|2024-03-21 18:50:00|5776|5775|5774|5773|5777|5776|5774|5773|59707
1711047300000|2024-03-21 18:55:00|5773|5772|5773|5772|5774|5773|5771|5770|126407
1711047600000|2024-03-21 19:00:00|5774|5773|5774|5773|5775|5774|5770|5769|105216
1711047900000|2024-03-21 19:05:00|5775|5774|5775|5774|5776|5775|5773|5772|104870
1711048200000|2024-03-21 19:10:00|5776|5775|5776|5775|5778|5777|5775|5774|81046
1711048500000|2024-03-21 19:15:00|5777|5776|5780|5779|5782|5781|5776|5775|111063
1711048800000|2024-03-21 19:20:00|5781|5780|5778|5777|5782|5781|5777|5776|131182
1711049100000|2024-03-21 19:25:00|5779|5778|5784|5783|5785|5784|5779|5778|194075
1711049400000|2024-03-21 19:30:00|5785|5784|5788|5787|5792|5791|5784|5783|279684
1711049700000|2024-03-21 19:35:00|5789|5788|5788|5787|5790|5789|5786|5785|143395
1711050000000|2024-03-21 19:40:00|5789|5788|5796|5795|5797|5796|5789|5788|229078
1711050300000|2024-03-21 19:45:00|5795|5794|5790|5789|5796|5795|5786|5785|331999
1711050600000|2024-03-21 19:50:00|5791|5790|5792|5791|5798|5797|5789|5788|443151
1711050900000|2024-03-21 19:55:00|5793|5792|5785|5784|5793|5792|5783|5781|1114305
1711051200000|2024-03-21 20:00:00|5786|5783|5785|5783|5811|5783|5784|5700|190132
1711051500000|2024-03-21 20:05:00|||||||||48109
1711051800000|2024-03-21 20:10:00|||||||||21296
1711052100000|2024-03-21 20:15:00|5784|5781|5783|5781|5784|5781|5783|5781|556
1711052400000|2024-03-21 20:20:00|||||||||4980
1711052700000|2024-03-21 20:25:00|||||||||60
1711053000000|2024-03-21 20:30:00|5785|5783|5785|5783|5785|5784|5785|5783|457
1711053300000|2024-03-21 20:35:00|5783|5781|5779|5776|5783|5781|5779|5740|2091
1711053600000|2024-03-21 20:40:00|5778|5777|5776|5772|5778|5777|5770|5740|4774
1711053900000|2024-03-21 20:45:00|5781|5775|5780|5764|5790|5779|5780|5740|1863
1711054800000|2024-03-21 21:00:00|||||||||2689
1711055100000|2024-03-21 21:05:00|||||||||1
1711055400000|2024-03-21 21:10:00|5779|5740|5776|5740|5779|5740|5776|5740|1
1711056000000|2024-03-21 21:20:00|5778|5760|5780|5776|5790|5776|5778|5740|480
1711056300000|2024-03-21 21:25:00|||||||||7
1711057200000|2024-03-21 21:40:00|5789||5790||5790||5789||98
1711057500000|2024-03-21 21:45:00|||||||||3
1711058100000|2024-03-21 21:55:00|5788||5780||5790||5780||12
1711058400000|2024-03-21 22:00:00|5790||5790||5790||5790||71
1711059000000|2024-03-21 22:10:00|||||||||17
1711059900000|2024-03-21 22:25:00|5786||5786||5786||5786||0
1711060800000|2024-03-21 22:40:00|||||||||105
1711061100000|2024-03-21 22:45:00||5775||5775||5785||5775|518
1711061400000|2024-03-21 22:50:00|||||||||2
1711061700000|2024-03-21 22:55:00|||||||||10
1711062300000|2024-03-21 23:05:00|||||||||1
1711062600000|2024-03-21 23:10:00||5740||5777||5777||5740|1
1711063200000|2024-03-21 23:20:00|||||||||10
1711063800000|2024-03-21 23:30:00|||||||||10
1711064100000|2024-03-21 23:35:00||5740||5785||5785||5740|0
1711064400000|2024-03-21 23:40:00|5790||5790||5790||5790||567
1711064700000|2024-03-21 23:45:00||5780||5780||5780||5780|310
1711065000000|2024-03-21 23:50:00||5788||5780||5788||5780|631
1711094400000|2024-03-22 08:00:00|5840|5452|5827|5774|5840|5774|5800|5452|133
1711094700000|2024-03-22 08:05:00||5781||5781||5781||5781|0
1711095000000|2024-03-22 08:10:00|5799|5792|5799|5781|5799|5792|5799|5781|7
1711095300000|2024-03-22 08:15:00|5790|5780|5785|5766|5790|5780|5785|5766|34
1711095600000|2024-03-22 08:20:00|||||||||5
1711098000000|2024-03-22 09:00:00||5762||5700||5773||5678|36
1711098300000|2024-03-22 09:05:00|5831|5678|5817|5777|5831|5777|5806|5678|0
1711098600000|2024-03-22 09:10:00|5808||5817||5817||5808||50
1711098900000|2024-03-22 09:15:00|5808||5817||5817||5808||1
1711099200000|2024-03-22 09:20:00|5806||5817||5817||5806||10
1711099800000|2024-03-22 09:30:00||5779||5779||5779||5779|0
1711101000000|2024-03-22 09:50:00|||||||||1
1711101300000|2024-03-22 09:55:00|||||||||15
1711101600000|2024-03-22 10:00:00|5816||5816||5817||5816||10
1711102500000|2024-03-22 10:15:00|5815||5815||5815||5815||0
1711103100000|2024-03-22 10:25:00||5785||5785||5785||5785|25
1711103400000|2024-03-22 10:30:00|||||||||15
1711104300000|2024-03-22 10:45:00|||||||||4
1711104600000|2024-03-22 10:50:00|||||||||1
1711104900000|2024-03-22 10:55:00|||||||||32
1711105200000|2024-03-22 11:00:00|5805||5805||5805||5805||115
1711105500000|2024-03-22 11:05:00|5801|5782|5800|5765|5805|5785|5787|5760|334
1711105800000|2024-03-22 11:10:00|5783|5761|5800|5757|5800|5764|5783|5757|397
1711106100000|2024-03-22 11:15:00|5796|5755|5800|5755|5800|5755|5796|5755|415
1711106700000|2024-03-22 11:25:00||5761||5761||5761||5761|0
1711107000000|2024-03-22 11:30:00|||||||||1
1711107300000|2024-03-22 11:35:00|5799|5775|5800|5775|5800|5775|5788|5761|605
1711107600000|2024-03-22 11:40:00||5770||5765||5770||5765|35
1711107900000|2024-03-22 11:45:00|5799|5761|5785|5761|5800|5765|5772|5761|400
1711108200000|2024-03-22 11:50:00|5781||5785||5785||5781||100
1711108500000|2024-03-22 11:55:00||5765||5761||5765||5761|0
1711108800000|2024-03-22 12:00:00|||||||||250
1711109100000|2024-03-22 12:05:00|5790||5783||5790||5783||3
1711109400000|2024-03-22 12:10:00|5787|5766|5781|5766|5787|5766|5781|5766|0
1711109700000|2024-03-22 12:15:00|5785||5779||5785||5779||0
1711110000000|2024-03-22 12:20:00|||||||||1
1711110300000|2024-03-22 12:25:00|||||||||16
1711111500000|2024-03-22 12:45:00|||||||||61
1711111800000|2024-03-22 12:50:00|||||||||3
1711112100000|2024-03-22 12:55:00|||||||||33
1711112400000|2024-03-22 13:00:00|5778||5777||5778||5777||0
1711112700000|2024-03-22 13:05:00|5779||5777||5779||5777||62
1711113000000|2024-03-22 13:10:00|5779|5767|5799|5770|5800|5770|5777|5766|228
1711113300000|2024-03-22 13:15:00|5794|5771|5793|5778|5799|5780|5780|5771|478
1711113600000|2024-03-22 13:20:00|5795||5799||5800||5790||7
1711113900000|2024-03-22 13:25:00|5798|5777|5792|5766|5799|5777|5786|5766|32
1711114200000|2024-03-22 13:30:00|5791|5767|5789|5787|5804|5800|5774|5767|162149
1711114500000|2024-03-22 13:35:00|5788|5786|5773|5772|5789|5788|5761|5760|226422
1711114800000|2024-03-22 13:40:00|5772|5773|5759|5758|5772|5773|5754|5753|158896
1711115100000|2024-03-22 13:45:00|5760|5759|5757|5756|5763|5762|5746|5745|178975
1711115400000|2024-03-22 13:50:00|5758|5757|5754|5753|5761|5760|5751|5750|115409
1711115700000|2024-03-22 13:55:00|5755|5754|5755|5754|5757|5757|5748|5747|89564
1711116000000|2024-03-22 14:00:00|5756|5755|5747|5746|5757|5757|5744|5743|94230
1711116300000|2024-03-22 14:05:00|5748|5747|5749|5748|5752|5751|5744|5743|73070
1711116600000|2024-03-22 14:10:00|5748|5747|5741|5740|5751|5750|5738|5737|136007
1711116900000|2024-03-22 14:15:00|5740|5739|5751|5750|5752|5751|5740|5739|75897
1711117200000|2024-03-22 14:20:00|5750|5749|5742|5741|5754|5753|5742|5741|65839
1711117500000|2024-03-22 14:25:00|5743|5742|5740|5739|5746|5745|5736|5735|69665
1711117800000|2024-03-22 14:30:00|5741|5740|5738|5737|5742|5741|5737|5736|59768
1711118100000|2024-03-22 14:35:00|5739|5738|5748|5747|5748|5747|5738|5737|123030
1711118400000|2024-03-22 14:40:00|5749|5748|5736|5735|5750|5749|5736|5735|94840
1711118700000|2024-03-22 14:45:00|5737|5736|5745|5744|5750|5749|5737|5736|51761
1711119000000|2024-03-22 14:50:00|5746|5745|5753|5752|5755|5754|5745|5745|69700
1711119300000|2024-03-22 14:55:00|5752|5751|5752|5751|5753|5752|5750|5749|61830
1711119600000|2024-03-22 15:00:00|5751|5750|5750|5749|5758|5757|5748|5747|85068
1711119900000|2024-03-22 15:05:00|5751|5750|5755|5754|5760|5759|5751|5750|87993
1711120200000|2024-03-22 15:10:00|5756|5755|5760|5759|5761|5760|5756|5755|50747
1711120500000|2024-03-22 15:15:00|5759|5758|5760|5759|5761|5760|5756|5755|107328
1711120800000|2024-03-22 15:20:00|5761|5760|5760|5759|5761|5761|5756|5755|113692
1711121100000|2024-03-22 15:25:00|5761|5760|5758|5757|5765|5764|5757|5756|93029
1711121400000|2024-03-22 15:30:00|5757|5756|5756|5755|5759|5758|5753|5752|92728
1711121700000|2024-03-22 15:35:00|5755|5754|5750|5749|5757|5756|5748|5747|69768
1711122000000|2024-03-22 15:40:00|5751|5750|5751|5750|5752|5751|5749|5748|44158
1711122300000|2024-03-22 15:45:00|5750|5749|5746|5745|5751|5750|5746|5745|56475
1711122600000|2024-03-22 15:50:00|5747|5746|5750|5749|5751|5750|5746|5745|53498
1711122900000|2024-03-22 15:55:00|5749|5748|5751|5750|5754|5753|5749|5748|81442
1711123200000|2024-03-22 16:00:00|5750|5749|5749|5748|5750|5749|5747|5746|44008
1711123500000|2024-03-22 16:05:00|5748|5747|5746|5745|5752|5751|5746|5745|62655
1711123800000|2024-03-22 16:10:00|5747|5746|5746|5745|5750|5749|5746|5745|51914
1711124100000|2024-03-22 16:15:00|5745|5744|5741|5740|5748|5747|5740|5739|53996
1711124400000|2024-03-22 16:20:00|5742|5741|5745|5744|5745|5744|5739|5738|47147
1711124700000|2024-03-22 16:25:00|5744|5743|5743|5742|5745|5744|5741|5740|43185
1711125000000|2024-03-22 16:30:00|5742|5741|5741|5740|5742|5741|5739|5738|61557
1711125300000|2024-03-22 16:35:00|5742|5741|5746|5745|5746|5745|5739|5738|69883
1711125600000|2024-03-22 16:40:00|5745|5744|5744|5743|5747|5746|5744|5743|108676
1711125900000|2024-03-22 16:45:00|5743|5742|5751|5750|5752|5751|5743|5742|61383
1711126200000|2024-03-22 16:50:00|5750|5749|5751|5750|5753|5752|5747|5746|79900
1711126500000|2024-03-22 16:55:00|5750|5749|5749|5748|5752|5751|5748|5747|52144
1711126800000|2024-03-22 17:00:00|5748|5747|5746|5745|5748|5747|5745|5744|36410
1711127100000|2024-03-22 17:05:00|5745|5744|5742|5741|5746|5745|5741|5740|46953
1711127400000|2024-03-22 17:10:00|5741|5740|5740|5739|5741|5740|5739|5738|42794
1711127700000|2024-03-22 17:15:00|5741|5740|5743|5742|5743|5742|5740|5739|65895
1711128000000|2024-03-22 17:20:00|5742|5741|5739|5738|5742|5741|5738|5737|43489
1711128300000|2024-03-22 17:25:00|5740|5739|5738|5737|5741|5740|5738|5737|43266
1711128600000|2024-03-22 17:30:00|5739|5738|5738|5737|5740|5739|5736|5735|58084
1711128900000|2024-03-22 17:35:00|5737|5736|5738|5737|5739|5738|5736|5735|39035
1711129200000|2024-03-22 17:40:00|5737|5736|5736|5735|5738|5737|5735|5734|50578
1711129500000|2024-03-22 17:45:00|5737|5736|5737|5736|5740|5739|5737|5736|50804
1711129800000|2024-03-22 17:50:00|5738|5737|5737|5736|5740|5739|5735|5734|48595
1711130100000|2024-03-22 17:55:00|5738|5737|5735|5734|5739|5738|5734|5733|52293
1711130400000|2024-03-22 18:00:00|5734|5733|5737|5736|5737|5736|5734|5733|54945
1711130700000|2024-03-22 18:05:00|5736|5735|5734|5733|5737|5736|5734|5733|47292
1711131000000|2024-03-22 18:10:00|5735|5734|5738|5737|5738|5737|5735|5734|59903
1711131300000|2024-03-22 18:15:00|5737|5736|5731|5730|5737|5736|5729|5728|100431
1711131600000|2024-03-22 18:20:00|5732|5731|5732|5731|5732|5731|5729|5728|58346
1711131900000|2024-03-22 18:25:00|5733|5732|5733|5732|5734|5733|5731|5730|72304
1711132200000|2024-03-22 18:30:00|5732|5731|5729|5728|5735|5734|5729|5728|58380
1711132500000|2024-03-22 18:35:00|5728|5727|5729|5728|5729|5729|5725|5724|107005
1711132800000|2024-03-22 18:40:00|5728|5727|5729|5728|5729|5728|5724|5723|89733
1711133100000|2024-03-22 18:45:00|5728|5727|5727|5726|5729|5728|5724|5723|124797
1711133400000|2024-03-22 18:50:00|5726|5725|5727|5726|5729|5728|5726|5725|115132
1711133700000|2024-03-22 18:55:00|5726|5725|5729|5728|5731|5730|5722|5721|150977
1711134000000|2024-03-22 19:00:00|5730|5729|5728|5727|5730|5729|5728|5727|66609
1711134300000|2024-03-22 19:05:00|5729|5728|5729|5728|5730|5729|5727|5726|69733
1711134600000|2024-03-22 19:10:00|5728|5727|5724|5723|5728|5727|5724|5723|98374
1711134900000|2024-03-22 19:15:00|5723|5722|5719|5718|5724|5723|5716|5715|112967
1711135200000|2024-03-22 19:20:00|5720|5719|5730|5729|5730|5729|5719|5718|90192
1711135500000|2024-03-22 19:25:00|5731|5730|5744|5743|5744|5743|5731|5730|79600
1711135800000|2024-03-22 19:30:00|5745|5744|5738|5737|5749|5748|5738|5737|111536
1711136100000|2024-03-22 19:35:00|5737|5736|5734|5733|5737|5736|5733|5732|123620
1711136400000|2024-03-22 19:40:00|5735|5734|5738|5737|5740|5739|5731|5730|124401
1711136700000|2024-03-22 19:45:00|5739|5738|5737|5736|5740|5739|5735|5734|111787
1711137000000|2024-03-22 19:50:00|5738|5737|5728|5727|5740|5739|5728|5727|290191
1711137300000|2024-03-22 19:55:00|5729|5728|5713|5712|5731|5730|5713|5712|877594
1711137600000|2024-03-22 20:00:00|5714|5713|5712|5704|5720|5713|5712|5700|116837
1711137900000|2024-03-22 20:05:00|5710|5707|5710|5707|5710|5707|5710|5707|25400
1711138200000|2024-03-22 20:10:00|5712|5705|5712|5710|5712|5710|5712|5705|770
1711138500000|2024-03-22 20:15:00|5713|5712|5719|5713|5720|5714|5713|5712|2809
1711138800000|2024-03-22 20:20:00|5713|5712|5713|5712|5713|5712|5713|5712|602
1711139100000|2024-03-22 20:25:00|||||||||425
1711139400000|2024-03-22 20:30:00|||||||||1
1711139700000|2024-03-22 20:35:00|||||||||1
1711140000000|2024-03-22 20:40:00|||||||||101
1711140600000|2024-03-22 20:50:00|5719|5710|5719|5712|5719|5712|5719|5710|3205
1711140900000|2024-03-22 20:55:00|||||||||11
1711353600000|2024-03-25 08:00:00|6040|5600|5780|5661|6040|5691|5727|5600|341
1711353900000|2024-03-25 08:05:00|5718||5718||5718||5718||0
1711354200000|2024-03-25 08:10:00||5669||5660||5669||5660|0
1711354800000|2024-03-25 08:20:00||5675||5662||5676||5661|124
1711355100000|2024-03-25 08:25:00||5670||5661||5674||5661|0
1711355400000|2024-03-25 08:30:00||5670||5667||5674||5661|0
1711355700000|2024-03-25 08:35:00||5661||5661||5676||5661|0
1711356000000|2024-03-25 08:40:00||5668||5661||5674||5661|17
1711356300000|2024-03-25 08:45:00||5677||5677||5677||5677|0
1711356900000|2024-03-25 08:55:00||5664||5664||5664||5664|0
1711357200000|2024-03-25 09:00:00|5716|5676|5716|5676|5716|5676|5716|5676|13
1711357500000|2024-03-25 09:05:00|5712|5679|5716|5676|5716|5679|5712|5676|50
1711357800000|2024-03-25 09:10:00||5672||5672||5672||5672|0
1711359000000|2024-03-25 09:30:00|5714||5714||5714||5714||0
1711359900000|2024-03-25 09:45:00||5679||5679||5679||5679|0
1711361400000|2024-03-25 10:10:00|5707||5707||5707||5707||0
1711363500000|2024-03-25 10:45:00||5682||5682||5682||5682|0
1711363800000|2024-03-25 10:50:00|||||||||1
1711364400000|2024-03-25 11:00:00|||||||||3
1711365600000|2024-03-25 11:20:00|5700||5707||5707||5700||0
1711366200000|2024-03-25 11:30:00||5651||5682||5682||5651|2
1711367700000|2024-03-25 11:55:00|5705|5683|5705|5683|5705|5687|5705|5651|0
1711368000000|2024-03-25 12:00:00|||||||||88
1711368300000|2024-03-25 12:05:00|5698|5651|5705|5685|5705|5685|5693|5650|300
1711369200000|2024-03-25 12:20:00|5700|5686|5700|5686|5700|5686|5700|5686|0
1711369500000|2024-03-25 12:25:00||5656||5656||5676||5656|6
1711369800000|2024-03-25 12:30:00||5676||5676||5676||5676|196
1711370100000|2024-03-25 12:35:00|5696|5677|5700|5688|5700|5688|5696|5677|141
1711371000000|2024-03-25 12:50:00|5705|5690|5705|5699|5705|5699|5705|5690|779
1711371300000|2024-03-25 12:55:00||5700||5700||5700||5700|29
1711371600000|2024-03-25 13:00:00|5707||5707||5707||5707||548
1711371900000|2024-03-25 13:05:00|5716||5716||5721||5716||20
1711372200000|2024-03-25 13:10:00|5720||5716||5720||5709||13
1711372500000|2024-03-25 13:15:00|||||||||27
1711372800000|2024-03-25 13:20:00|5720||5716||5720||5716||100
1711373100000|2024-03-25 13:25:00|5721|5701|5720|5700|5750|5704|5710|5700|321
1711373400000|2024-03-25 13:30:00|5715|5710|5719|5717|5730|5727|5710|5700|538485
1711373700000|2024-03-25 13:35:00|5717|5716|5729|5728|5733|5732|5715|5713|243541
1711374000000|2024-03-25 13:40:00|5730|5729|5716|5715|5731|5730|5715|5714|269547
1711374300000|2024-03-25 13:45:00|5717|5716|5697|5696|5717|5716|5693|5692|94700
1711374600000|2024-03-25 13:50:00|5696|5695|5697|5696|5703|5702|5693|5692|100863
1711374900000|2024-03-25 13:55:00|5698|5697|5705|5704|5708|5708|5698|5697|71702
1711375200000|2024-03-25 14:00:00|5704|5703|5708|5707|5717|5716|5699|5698|152599
1711375500000|2024-03-25 14:05:00|5707|5706|5707|5706|5712|5711|5703|5702|76886
1711375800000|2024-03-25 14:10:00|5708|5707|5708|5707|5710|5709|5701|5700|48244
1711376100000|2024-03-25 14:15:00|5709|5708|5711|5710|5716|5715|5708|5707|73909
1711376400000|2024-03-25 14:20:00|5710|5709|5706|5705|5711|5710|5705|5704|69743
1711376700000|2024-03-25 14:25:00|5705|5704|5706|5705|5712|5711|5705|5704|89265
1711377000000|2024-03-25 14:30:00|5707|5706|5706|5705|5711|5710|5706|5705|187969
1711377300000|2024-03-25 14:35:00|5705|5704|5702|5701|5707|5706|5701|5700|39747
1711377600000|2024-03-25 14:40:00|5701|5700|5698|5697|5703|5702|5698|5697|40182
1711377900000|2024-03-25 14:45:00|5699|5698|5701|5700|5702|5701|5696|5695|77647
1711378200000|2024-03-25 14:50:00|5700|5699|5708|5707|5710|5709|5698|5697|83878
1711378500000|2024-03-25 14:55:00|5709|5708|5711|5710|5713|5712|5709|5708|39149
1711378800000|2024-03-25 15:00:00|5712|5711|5706|5705|5713|5712|5704|5703|52781
1711379100000|2024-03-25 15:05:00|5707|5706|5707|5706|5709|5708|5705|5704|24189
1711379400000|2024-03-25 15:10:00|5706|5705|5701|5700|5706|5705|5698|5697|50383
1711379700000|2024-03-25 15:15:00|5700|5699|5700|5699|5703|5702|5700|5699|57643
1711380000000|2024-03-25 15:20:00|5701|5700|5700|5699|5702|5701|5698|5697|90572
1711380300000|2024-03-25 15:25:00|5701|5700|5702|5701|5703|5702|5699|5698|31057
1711380600000|2024-03-25 15:30:00|5701|5700|5696|5695|5701|5700|5694|5693|33239
1711380900000|2024-03-25 15:35:00|5697|5696|5698|5697|5699|5698|5694|5693|54805
1711381200000|2024-03-25 15:40:00|5697|5696|5692|5691|5697|5696|5692|5691|51743
1711381500000|2024-03-25 15:45:00|5693|5692|5684|5683|5693|5692|5684|5683|71624
1711381800000|2024-03-25 15:50:00|5685|5684|5683|5682|5688|5687|5683|5682|58079
1711382100000|2024-03-25 15:55:00|5684|5683|5686|5685|5687|5686|5683|5683|50991
1711382400000|2024-03-25 16:00:00|5685|5684|5682|5681|5685|5684|5679|5678|90010
1711382700000|2024-03-25 16:05:00|5681|5680|5684|5683|5685|5684|5678|5677|69595
1711383000000|2024-03-25 16:10:00|5685|5684|5685|5684|5687|5686|5683|5682|38078
1711383300000|2024-03-25 16:15:00|5684|5683|5681|5680|5686|5685|5681|5680|34971
1711383600000|2024-03-25 16:20:00|5680|5679|5685|5684|5686|5685|5678|5677|45922
1711383900000|2024-03-25 16:25:00|5686|5685|5686|5685|5687|5686|5685|5684|24552
1711384200000|2024-03-25 16:30:00|5685|5684|5685|5684|5686|5685|5683|5682|37234
1711384500000|2024-03-25 16:35:00|5684|5683|5687|5686|5687|5686|5684|5683|50663
1711384800000|2024-03-25 16:40:00|5686|5685|5684|5683|5687|5686|5684|5683|43718
1711385100000|2024-03-25 16:45:00|5685|5684|5679|5678|5686|5685|5679|5678|125239
1711385400000|2024-03-25 16:50:00|5678|5677|5677|5676|5678|5677|5675|5674|96273
1711385700000|2024-03-25 16:55:00|5676|5675|5679|5678|5679|5678|5676|5675|77689
1711386000000|2024-03-25 17:00:00|5680|5679|5681|5680|5684|5683|5679|5678|98485
1711386300000|2024-03-25 17:05:00|5680|5679|5680|5679|5681|5680|5677|5676|93850
1711386600000|2024-03-25 17:10:00|5681|5680|5676|5675|5681|5680|5674|5673|115114
1711386900000|2024-03-25 17:15:00|5675|5674|5667|5666|5675|5674|5667|5666|83483
1711387200000|2024-03-25 17:20:00|5666|5665|5667|5666|5669|5668|5664|5663|138938
1711387500000|2024-03-25 17:25:00|5666|5665|5669|5668|5673|5672|5666|5665|70228
1711387800000|2024-03-25 17:30:00|5668|5667|5668|5667|5669|5668|5664|5663|77748
1711388100000|2024-03-25 17:35:00|5667|5666|5670|5669|5670|5669|5666|5665|46613
1711388400000|2024-03-25 17:40:00|5671|5670|5668|5667|5673|5672|5666|5665|58433
1711388700000|2024-03-25 17:45:00|5667|5666|5666|5665|5669|5668|5665|5664|41440
1711389000000|2024-03-25 17:50:00|5665|5664|5664|5663|5666|5665|5661|5660|63918
1711389300000|2024-03-25 17:55:00|5663|5662|5665|5664|5666|5665|5662|5661|81450
1711389600000|2024-03-25 18:00:00|5666|5665|5661|5660|5667|5666|5661|5660|109793
1711389900000|2024-03-25 18:05:00|5660|5659|5658|5657|5662|5661|5656|5655|138626
1711390200000|2024-03-25 18:10:00|5657|5656|5664|5663|5667|5666|5657|5656|105910
1711390500000|2024-03-25 18:15:00|5665|5664|5672|5671|5672|5671|5664|5663|96115
1711390800000|2024-03-25 18:20:00|5671|5670|5671|5670|5674|5673|5669|5668|79690
1711391100000|2024-03-25 18:25:00|5672|5671|5675|5674|5679|5678|5672|5671|182477
1711391400000|2024-03-25 18:30:00|5674|5673|5671|5670|5675|5674|5670|5669|70475
1711391700000|2024-03-25 18:35:00|5670|5669|5669|5668|5671|5670|5668|5667|70364
1711392000000|2024-03-25 18:40:00|5668|5667|5661|5660|5668|5667|5661|5660|43618
1711392300000|2024-03-25 18:45:00|5660|5659|5657|5656|5661|5660|5657|5656|96433
1711392600000|2024-03-25 18:50:00|5656|5655|5656|5655|5658|5657|5654|5653|180388
1711392900000|2024-03-25 18:55:00|5655|5654|5659|5658|5663|5662|5654|5653|200731
1711393200000|2024-03-25 19:00:00|5658|5657|5663|5662|5665|5664|5658|5657|85849
1711393500000|2024-03-25 19:05:00|5662|5661|5661|5660|5664|5663|5661|5660|69201
1711393800000|2024-03-25 19:10:00|5662|5661|5655|5654|5662|5661|5653|5652|195139
1711394100000|2024-03-25 19:15:00|5654|5653|5650|5649|5655|5654|5650|5649|210717
1711394400000|2024-03-25 19:20:00|5651|5650|5643|5642|5651|5650|5643|5642|162903
1711394700000|2024-03-25 19:25:00|5644|5643|5643|5642|5645|5644|5638|5637|219800
1711395000000|2024-03-25 19:30:00|5644|5643|5654|5653|5654|5653|5643|5643|242820
1711395300000|2024-03-25 19:35:00|5655|5654|5664|5663|5664|5663|5652|5651|148923
1711395600000|2024-03-25 19:40:00|5665|5664|5658|5657|5666|5665|5658|5657|187460
1711395900000|2024-03-25 19:45:00|5659|5658|5659|5658|5660|5659|5654|5653|241441
1711396200000|2024-03-25 19:50:00|5658|5657|5661|5660|5661|5660|5654|5653|398051
1711396500000|2024-03-25 19:55:00|5662|5661|5674|5673|5676|5675|5658|5657|989482
1711396800000|2024-03-25 20:00:00|5673|5672|5681|5652|5686|5672|5672|5600|186407
1711397100000|2024-03-25 20:05:00|5678|5673|5675|5673|5680|5673|5675|5673|61281
1711397400000|2024-03-25 20:10:00|||||||||54
1711397700000|2024-03-25 20:15:00|||||||||472
1711398000000|2024-03-25 20:20:00|||||||||1445
1711398300000|2024-03-25 20:25:00|||||||||52
1711398600000|2024-03-25 20:30:00|||||||||10
1711399500000|2024-03-25 20:45:00|||||||||20
1711399800000|2024-03-25 20:50:00||5652||5652||5652||5652|8213
1711400100000|2024-03-25 20:55:00|5662|5662|5675|5664|5675|5664|5662|5652|8398
1711400700000|2024-03-25 21:05:00|5674||5675||5675||5674||5
1711401000000|2024-03-25 21:10:00||5663||5663||5663||5663|0
1711401300000|2024-03-25 21:15:00|5670|5665|5670|5665|5670|5665|5670|5665|101
1711401600000|2024-03-25 21:20:00|5675||5668||5675||5668||0
1711402200000|2024-03-25 21:30:00|||||||||12
1711402500000|2024-03-25 21:35:00|||||||||50
1711402800000|2024-03-25 21:40:00|||||||||100
1711403100000|2024-03-25 21:45:00|||||||||5
1711403400000|2024-03-25 21:50:00||5663||5663||5663||5663|213
1711403700000|2024-03-25 21:55:00|||||||||4
1711404000000|2024-03-25 22:00:00|5675|5668|5675|5668|5675|5668|5675|5668|371
1711404300000|2024-03-25 22:05:00|||||||||4
1711407600000|2024-03-25 23:00:00|||||||||6
1711408200000|2024-03-25 23:10:00||5669||5669||5669||5669|50
1711408800000|2024-03-25 23:20:00|||||||||3
1711409100000|2024-03-25 23:25:00|||||||||8
1711410000000|2024-03-25 23:40:00|||||||||10
1711410300000|2024-03-25 23:45:00||5670||5670||5670||5670|1010
1711410600000|2024-03-25 23:50:00||5669||5669||5669||5669|1000
1711410900000|2024-03-25 23:55:00|||||||||1
1711440000000|2024-03-26 08:00:00|5885|5350|5684|5663|5885|5663|5684|5350|53
1711441800000|2024-03-26 08:30:00|5696|5677|5698|5664|5698|5684|5696|5664|148
1711442700000|2024-03-26 08:45:00|||||||||1
1711446300000|2024-03-26 09:45:00||5667||5667||5667||5667|0
1711447500000|2024-03-26 10:05:00|5694||5698||5698||5694||100
1711449900000|2024-03-26 10:45:00||5669||5669||5669||5669|0
1711450800000|2024-03-26 11:00:00|5693|5623|5691|5680|5693|5680|5688|5623|110
1711451100000|2024-03-26 11:05:00||5684||5680||5684||5680|100
1711452000000|2024-03-26 11:20:00|5689||5689||5689||5689||8
1711452600000|2024-03-26 11:30:00|5691|5682|5693|5680|5693|5683|5691|5680|672
1711453200000|2024-03-26 11:40:00|5698|5690|5706|5698|5706|5698|5698|5690|896
1711454400000|2024-03-26 12:00:00|5740||5706||5740||5706||617
1711455300000|2024-03-26 12:15:00|||||||||30
1711455600000|2024-03-26 12:20:00|5705||5706||5706||5705||32
1711455900000|2024-03-26 12:25:00|5734||5729||5734||5728||19
1711456200000|2024-03-26 12:30:00|5705||5705||5705||5705||2
1711456500000|2024-03-26 12:35:00|||||||||100
1711456800000|2024-03-26 12:40:00||5693||5693||5693||5690|57
1711457100000|2024-03-26 12:45:00|5708|5685|5708|5685|5708|5698|5708|5685|68
1711457400000|2024-03-26 12:50:00|5707|5698|5708|5685|5708|5698|5707|5685|29
1711457700000|2024-03-26 12:55:00|5707|5680|5708|5680|5708|5680|5707|5680|0
1711458000000|2024-03-26 13:00:00|5707|5693|5707|5693|5708|5693|5707|5693|0
1711458300000|2024-03-26 13:05:00||5680||5693||5693||5680|3
1711458600000|2024-03-26 13:10:00||5680||5693||5693||5680|9
1711458900000|2024-03-26 13:15:00||5695||5680||5695||5680|3
1711459200000|2024-03-26 13:20:00|5706|5682|5705|5680|5706|5682|5705|5680|12
1711459500000|2024-03-26 13:25:00|5708|5682|5715|5699|5715|5699|5708|5680|500
1711459800000|2024-03-26 13:30:00|5714|5700|5688|5686|5715|5708|5687|5686|342408
1711460100000|2024-03-26 13:35:00|5687|5685|5678|5677|5687|5685|5663|5662|109947
1711460400000|2024-03-26 13:40:00|5679|5678|5682|5681|5683|5682|5670|5669|129008
1711460700000|2024-03-26 13:45:00|5683|5682|5684|5683|5686|5686|5677|5676|87279
1711461000000|2024-03-26 13:50:00|5683|5682|5686|5685|5692|5691|5679|5678|103894
1711461300000|2024-03-26 13:55:00|5687|5686|5692|5691|5694|5693|5686|5685|42284
1711461600000|2024-03-26 14:00:00|5693|5692|5684|5683|5694|5693|5679|5678|44553
1711461900000|2024-03-26 14:05:00|5685|5684|5688|5687|5694|5693|5682|5681|72141
1711462200000|2024-03-26 14:10:00|5689|5688|5694|5693|5696|5695|5688|5687|49046
1711462500000|2024-03-26 14:15:00|5695|5694|5693|5692|5697|5696|5688|5687|49814
1711462800000|2024-03-26 14:20:00|5692|5691|5698|5698|5699|5698|5691|5690|52316
1711463100000|2024-03-26 14:25:00|5699|5697|5700|5699|5702|5702|5695|5694|142427
1711463400000|2024-03-26 14:30:00|5699|5698|5701|5700|5702|5701|5696|5695|52680
1711463700000|2024-03-26 14:35:00|5700|5699|5700|5699|5702|5701|5698|5697|50127
1711464000000|2024-03-26 14:40:00|5701|5700|5702|5701|5703|5702|5698|5697|40559
1711464300000|2024-03-26 14:45:00|5701|5700|5702|5701|5705|5704|5698|5697|42238
1711464600000|2024-03-26 14:50:00|5703|5702|5701|5700|5704|5703|5700|5699|43819
1711464900000|2024-03-26 14:55:00|5702|5701|5702|5701|5705|5704|5700|5700|74285
1711465200000|2024-03-26 15:00:00|5703|5702|5698|5697|5704|5703|5698|5697|33008
1711465500000|2024-03-26 15:05:00|5697|5696|5700|5699|5702|5701|5697|5696|52344
1711465800000|2024-03-26 15:10:00|5699|5698|5692|5691|5700|5699|5692|5691|49720
1711466100000|2024-03-26 15:15:00|5691|5690|5682|5681|5691|5690|5681|5680|171710
1711466400000|2024-03-26 15:20:00|5681|5680|5676|5675|5685|5684|5676|5675|83072
1711466700000|2024-03-26 15:25:00|5677|5676|5666|5665|5677|5676|5665|5664|101903
1711467000000|2024-03-26 15:30:00|5665|5664|5671|5670|5675|5674|5664|5663|78860
1711467300000|2024-03-26 15:35:00|5670|5669|5672|5671|5672|5671|5669|5668|51972
1711467600000|2024-03-26 15:40:00|5671|5670|5675|5674|5676|5675|5667|5666|53780
1711467900000|2024-03-26 15:45:00|5674|5673|5677|5676|5677|5676|5670|5669|58218
1711468200000|2024-03-26 15:50:00|5678|5677|5674|5673|5678|5677|5672|5671|38624
1711468500000|2024-03-26 15:55:00|5673|5672|5675|5674|5676|5675|5673|5672|57120
1711468800000|2024-03-26 16:00:00|5674|5673|5663|5662|5674|5673|5663|5662|67214
1711469100000|2024-03-26 16:05:00|5664|5663|5667|5666|5669|5668|5660|5659|87877
1711469400000|2024-03-26 16:10:00|5666|5665|5669|5668|5670|5669|5666|5665|37900
1711469700000|2024-03-26 16:15:00|5670|5669|5676|5675|5678|5677|5669|5668|53967
1711470000000|2024-03-26 16:20:00|5677|5676|5683|5682|5687|5686|5677|5676|57752
1711470300000|2024-03-26 16:25:00|5682|5681|5694|5693|5697|5696|5682|5681|88435
1711470600000|2024-03-26 16:30:00|5695|5694|5689|5688|5695|5694|5687|5686|34796
1711470900000|2024-03-26 16:35:00|5688|5687|5693|5692|5693|5692|5687|5686|31992
1711471200000|2024-03-26 16:40:00|5694|5693|5695|5694|5695|5694|5692|5691|28069
1711471500000|2024-03-26 16:45:00|5694|5693|5693|5692|5696|5695|5692|5691|19582
1711471800000|2024-03-26 16:50:00|5694|5693|5693|5692|5698|5697|5692|5691|49198
1711472100000|2024-03-26 16:55:00|5694|5693|5691|5690|5694|5693|5690|5689|31696
1711472400000|2024-03-26 17:00:00|5690|5689|5690|5689|5696|5695|5688|5687|116024
1711472700000|2024-03-26 17:05:00|5691|5690|5692|5691|5698|5697|5689|5688|72031
1711473000000|2024-03-26 17:10:00|5691|5690|5691|5690|5692|5691|5688|5687|54735
1711473300000|2024-03-26 17:15:00|5690|5689|5680|5679|5690|5689|5680|5679|82877
1711473600000|2024-03-26 17:20:00|5679|5678|5677|5676|5682|5681|5677|5676|53023
1711473900000|2024-03-26 17:25:00|5678|5677|5679|5678|5682|5681|5675|5674|54247
1711474200000|2024-03-26 17:30:00|5678|5677|5670|5669|5679|5678|5670|5669|104877
1711474500000|2024-03-26 17:35:00|5671|5670|5673|5672|5677|5676|5669|5668|70773
1711474800000|2024-03-26 17:40:00|5674|5673|5676|5675|5679|5678|5674|5673|49856
1711475100000|2024-03-26 17:45:00|5675|5674|5678|5677|5681|5680|5674|5673|52690
1711475400000|2024-03-26 17:50:00|5677|5676|5682|5681|5682|5681|5677|5676|194142
1711475700000|2024-03-26 17:55:00|5681|5682|5680|5679|5683|5682|5678|5677|68799
1711476000000|2024-03-26 18:00:00|5681|5680|5681|5680|5685|5684|5679|5678|67008
1711476300000|2024-03-26 18:05:00|5682|5681|5681|5680|5682|5681|5678|5677|71077
1711476600000|2024-03-26 18:10:00|5680|5679|5682|5681|5682|5681|5678|5677|52505
1711476900000|2024-03-26 18:15:00|5683|5682|5680|5679|5683|5682|5678|5677|55762
1711477200000|2024-03-26 18:20:00|5681|5680|5677|5676|5681|5680|5676|5675|58508
1711477500000|2024-03-26 18:25:00|5676|5675|5678|5677|5680|5679|5674|5673|72975
1711477800000|2024-03-26 18:30:00|5677|5676|5678|5677|5679|5678|5676|5675|34826
1711478100000|2024-03-26 18:35:00|5677|5676|5677|5676|5677|5676|5676|5675|35672
1711478400000|2024-03-26 18:40:00|5676|5675|5681|5680|5681|5680|5676|5675|72491
1711478700000|2024-03-26 18:45:00|5680|5679|5683|5682|5683|5682|5678|5677|55986
1711479000000|2024-03-26 18:50:00|5682|5681|5679|5678|5683|5682|5678|5677|58048
1711479300000|2024-03-26 18:55:00|5678|5679|5680|5679|5682|5681|5678|5678|51766
1711479600000|2024-03-26 19:00:00|5679|5678|5678|5677|5679|5678|5675|5674|46799
1711479900000|2024-03-26 19:05:00|5677|5676|5682|5681|5682|5681|5674|5673|75147
1711480200000|2024-03-26 19:10:00|5683|5682|5686|5685|5686|5685|5682|5681|37290
1711480500000|2024-03-26 19:15:00|5685|5684|5682|5681|5685|5684|5681|5680|46139
1711480800000|2024-03-26 19:20:00|5681|5682|5683|5682|5685|5684|5681|5680|64192
1711481100000|2024-03-26 19:25:00|5682|5681|5682|5681|5686|5685|5680|5679|102840
1711481400000|2024-03-26 19:30:00|5681|5680|5677|5676|5682|5681|5673|5672|117073
1711481700000|2024-03-26 19:35:00|5676|5675|5681|5680|5681|5680|5676|5675|59068
1711482000000|2024-03-26 19:40:00|5680|5679|5677|5676|5683|5682|5676|5675|119001
1711482300000|2024-03-26 19:45:00|5676|5675|5673|5672|5677|5676|5673|5672|125685
1711482600000|2024-03-26 19:50:00|5672|5671|5678|5677|5678|5677|5669|5668|298021
1711482900000|2024-03-26 19:55:00|5677|5676|5670|5669|5682|5681|5668|5667|1164945
1711483200000|2024-03-26 20:00:00|5672|5667|5680|5671|5700|5671|5672|5661|405150
1711483500000|2024-03-26 20:05:00||5672||5673||5673||5672|10923
1711483800000|2024-03-26 20:10:00|||||||||51
1711484100000|2024-03-26 20:15:00|||||||||6
1711484400000|2024-03-26 20:20:00|5674||5680||5680||5674||265
1711484700000|2024-03-26 20:25:00|||||||||25
1711485000000|2024-03-26 20:30:00||5675||5673||5675||5673|362
1711485300000|2024-03-26 20:35:00|||||||||665
1711485600000|2024-03-26 20:40:00|||||||||3
1711485900000|2024-03-26 20:45:00|||||||||37845
1711486200000|2024-03-26 20:50:00|5682|5674|5679|5674|5697|5682|5679|5673|6208
1711486500000|2024-03-26 20:55:00|||||||||1
1711486800000|2024-03-26 21:00:00|5678||5678||5678||5678||1
1711487100000|2024-03-26 21:05:00|||||||||25
1711487400000|2024-03-26 21:10:00|5677|5661|5668|5662|5680|5668|5668|5661|9703
1711487700000|2024-03-26 21:15:00|5678|5661|5662|5651|5678|5661|5661|5626|6803
1711488000000|2024-03-26 21:20:00|||||||||35
1711488300000|2024-03-26 21:25:00|5674|5658|5669|5651|5674|5658|5669|5651|157
1711488600000|2024-03-26 21:30:00|5674|5659|5658|5640|5674|5659|5640|5626|7535
1711488900000|2024-03-26 21:35:00|5657|5635|5655|5640|5657|5640|5640|5635|1065
1711489200000|2024-03-26 21:40:00|||||||||409
1711489500000|2024-03-26 21:45:00|||||||||1053
1711489800000|2024-03-26 21:50:00|||||||||150
1711490100000|2024-03-26 21:55:00|||||||||60
1711490400000|2024-03-26 22:00:00|5650||5650||5650||5650||1
1711490700000|2024-03-26 22:05:00|5655||5655||5655||5655||2
1711491000000|2024-03-26 22:10:00|5649||5649||5649||5649||0
1711491300000|2024-03-26 22:15:00|||||||||579
1711491600000|2024-03-26 22:20:00|5655||5649||5655||5649||518
1711492500000|2024-03-26 22:35:00|||||||||5
1711493100000|2024-03-26 22:45:00|||||||||10
1711493400000|2024-03-26 22:50:00|5655|5647|5655|5648|5655|5648|5655|5647|116
1711494000000|2024-03-26 23:00:00|||||||||602
1711494300000|2024-03-26 23:05:00|||||||||19
1711494600000|2024-03-26 23:10:00|||||||||12
1711494900000|2024-03-26 23:15:00|||||||||200
1711495200000|2024-03-26 23:20:00|5658||5658||5658||5658||0
1711496100000|2024-03-26 23:35:00||5647||5648||5648||5647|1
1711497000000|2024-03-26 23:50:00|||||||||126
1711497300000|2024-03-26 23:55:00|5650|5650|5658|5647|5658|5650|5650|5647|586
1711526400000|2024-03-27 08:00:00|5663|5350|5663|5645|5663|5645|5663|5350|333
1711526700000|2024-03-27 08:05:00||5623||5640||5640||5623|0
1711527300000|2024-03-27 08:15:00||5623||5650||5650||5623|0
1711527600000|2024-03-27 08:20:00|||||||||33
1711527900000|2024-03-27 08:25:00|5660||5663||5663||5652||100
1711529400000|2024-03-27 08:50:00|5657||5657||5657||5657||333
1711529700000|2024-03-27 08:55:00|||||||||345
1711530300000|2024-03-27 09:05:00||5640||5640||5640||5640|259
1711531200000|2024-03-27 09:20:00|5663|5645|5663|5645|5663|5645|5650|5645|93
1711531800000|2024-03-27 09:30:00|5645|5640|5645|5631|5660|5640|5645|5631|289
1711532700000|2024-03-27 09:45:00|5654||5663||5663||5654||0
1711533300000|2024-03-27 09:55:00|5657|5640|5657|5640|5657|5640|5657|5640|0
1711535100000|2024-03-27 10:25:00|5655|5633|5648|5633|5655|5633|5648|5623|127
1711535700000|2024-03-27 10:35:00|5649|5639|5649|5639|5649|5639|5649|5639|1150
1711536300000|2024-03-27 10:45:00|5655|5641|5663|5639|5663|5644|5655|5639|265
1711536600000|2024-03-27 10:50:00|5655|5640|5655|5640|5655|5640|5655|5640|0
1711536900000|2024-03-27 10:55:00|5663|5655|5663|5640|5663|5655|5661|5623|458
1711537200000|2024-03-27 11:00:00|5656||5656||5656||5656||4
1711537500000|2024-03-27 11:05:00|5662|5642|5662|5648|5662|5648|5662|5640|139
1711537800000|2024-03-27 11:10:00|5655||5655||5655||5655||0
1711538100000|2024-03-27 11:15:00|5662|5649|5663|5656|5663|5656|5662|5648|383
1711538400000|2024-03-27 11:20:00|5664|5657|5664|5658|5664|5658|5664|5657|500
1711538700000|2024-03-27 11:25:00||5659||5660||5660||5659|202
1711539000000|2024-03-27 11:30:00||5659||5660||5662||5659|200
1711539300000|2024-03-27 11:35:00|5670|5663|5679|5664|5699|5669|5670|5663|3224
1711539600000|2024-03-27 11:40:00|5699|5659|5664|5659|5699|5659|5664|5659|136
1711539900000|2024-03-27 11:45:00|5659|5655|5659|5655|5659|5655|5659|5655|1908
1711540500000|2024-03-27 11:55:00|5658|5656|5658|5655|5658|5656|5658|5655|1182
1711540800000|2024-03-27 12:00:00|||||||||5262
1711541100000|2024-03-27 12:05:00|5657|5654|5657|5649|5657|5654|5657|5649|457
1711541400000|2024-03-27 12:10:00|5656||5656||5656||5656||14
1711541700000|2024-03-27 12:15:00||5650||5650||5650||5650|0
1711542000000|2024-03-27 12:20:00||5649||5649||5649||5649|501
1711542300000|2024-03-27 12:25:00|||||||||263
1711542900000|2024-03-27 12:35:00||5650||5649||5650||5649|75
1711543200000|2024-03-27 12:40:00|||||||||410
1711543500000|2024-03-27 12:45:00|5654|5650|5653|5650|5656|5650|5653|5649|515
1711543800000|2024-03-27 12:50:00|5661|5651|5663|5650|5663|5651|5661|5650|1280
1711544100000|2024-03-27 12:55:00||5649||5649||5649||5649|1
1711544400000|2024-03-27 13:00:00|5661||5661||5661||5653||3700
1711544700000|2024-03-27 13:05:00|5656||5661||5661||5654||390
1711545000000|2024-03-27 13:10:00|5660||5660||5663||5660||0
1711545300000|2024-03-27 13:15:00|5662|5655|5663|5655|5663|5655|5662|5655|114
1711545600000|2024-03-27 13:20:00|5661|5629|5663|5629|5663|5645|5657|5629|206
1711545900000|2024-03-27 13:25:00|5649|5632|5662|5637|5663|5660|5644|5629|9852
1711546200000|2024-03-27 13:30:00|5661|5638|5685|5683|5693|5692|5649|5637|423593
1711546500000|2024-03-27 13:35:00|5684|5682|5705|5703|5710|5709|5683|5682|186475
1711546800000|2024-03-27 13:40:00|5704|5702|5699|5698|5705|5703|5687|5686|187242
1711547100000|2024-03-27 13:45:00|5698|5697|5700|5699|5702|5701|5690|5689|176115
1711547400000|2024-03-27 13:50:00|5701|5700|5693|5692|5706|5705|5693|5692|206267
1711547700000|2024-03-27 13:55:00|5694|5693|5708|5707|5711|5710|5693|5692|163327
1711548000000|2024-03-27 14:00:00|5707|5706|5702|5701|5710|5709|5699|5698|97324
1711548300000|2024-03-27 14:05:00|5703|5702|5707|5706|5707|5706|5690|5689|175640
1711548600000|2024-03-27 14:10:00|5706|5705|5691|5690|5706|5705|5690|5689|200510
1711548900000|2024-03-27 14:15:00|5692|5691|5694|5693|5697|5696|5682|5681|148605
1711549200000|2024-03-27 14:20:00|5693|5692|5682|5681|5694|5693|5674|5673|144288
1711549500000|2024-03-27 14:25:00|5681|5680|5675|5674|5684|5683|5674|5673|80138
1711549800000|2024-03-27 14:30:00|5676|5675|5678|5677|5689|5688|5675|5674|71144
1711550100000|2024-03-27 14:35:00|5679|5678|5683|5682|5685|5684|5675|5674|57706
1711550400000|2024-03-27 14:40:00|5684|5683|5682|5681|5691|5690|5682|5681|75595
1711550700000|2024-03-27 14:45:00|5681|5680|5679|5678|5688|5687|5677|5676|87262
1711551000000|2024-03-27 14:50:00|5678|5677|5675|5674|5679|5678|5669|5668|72370
1711551300000|2024-03-27 14:55:00|5674|5673|5677|5676|5681|5680|5670|5669|68794
1711551600000|2024-03-27 15:00:00|5676|5675|5684|5683|5687|5686|5675|5674|184560
1711551900000|2024-03-27 15:05:00|5683|5682|5684|5683|5684|5683|5678|5677|89115
1711552200000|2024-03-27 15:10:00|5683|5682|5685|5684|5687|5686|5681|5680|58110
1711552500000|2024-03-27 15:15:00|5684|5683|5694|5693|5694|5693|5681|5680|113439
1711552800000|2024-03-27 15:20:00|5693|5692|5695|5694|5695|5694|5689|5688|64116
1711553100000|2024-03-27 15:25:00|5696|5695|5700|5699|5700|5699|5696|5695|80819
1711553400000|2024-03-27 15:30:00|5699|5698|5698|5697|5700|5699|5698|5697|65130
1711553700000|2024-03-27 15:35:00|5697|5696|5697|5696|5700|5699|5695|5694|53543
1711554000000|2024-03-27 15:40:00|5696|5695|5695|5694|5699|5698|5694|5693|62261
1711554300000|2024-03-27 15:45:00|5694|5693|5693|5692|5696|5695|5690|5689|60151
1711554600000|2024-03-27 15:50:00|5694|5693|5696|5695|5697|5696|5692|5691|46185
1711554900000|2024-03-27 15:55:00|5697|5696|5694|5693|5698|5697|5693|5692|36998
1711555200000|2024-03-27 16:00:00|5695|5694|5689|5688|5696|5695|5688|5687|54686
1711555500000|2024-03-27 16:05:00|5688|5687|5688|5687|5690|5689|5685|5684|36558
1711555800000|2024-03-27 16:10:00|5687|5686|5687|5686|5689|5688|5685|5684|64643
1711556100000|2024-03-27 16:15:00|5688|5687|5690|5689|5690|5689|5682|5681|41953
1711556400000|2024-03-27 16:20:00|5691|5690|5691|5690|5693|5692|5686|5685|77799
1711556700000|2024-03-27 16:25:00|5692|5691|5691|5690|5693|5692|5688|5687|65641
1711557000000|2024-03-27 16:30:00|5692|5691|5700|5699|5700|5699|5692|5691|60158
1711557300000|2024-03-27 16:35:00|5699|5698|5701|5700|5701|5700|5697|5696|153727
1711557600000|2024-03-27 16:40:00|5702|5701|5707|5706|5708|5707|5701|5700|96024
1711557900000|2024-03-27 16:45:00|5708|5707|5707|5706|5708|5707|5704|5703|67509
1711558200000|2024-03-27 16:50:00|5706|5705|5704|5703|5706|5705|5702|5701|40658
1711558500000|2024-03-27 16:55:00|5703|5702|5702|5701|5705|5704|5699|5698|62719
1711558800000|2024-03-27 17:00:00|5701|5700|5700|5699|5702|5701|5698|5697|75281
1711559100000|2024-03-27 17:05:00|5699|5698|5693|5692|5699|5698|5691|5690|83615
1711559400000|2024-03-27 17:10:00|5694|5693|5697|5696|5699|5698|5690|5689|80905
1711559700000|2024-03-27 17:15:00|5696|5695|5703|5702|5703|5702|5696|5695|59343
1711560000000|2024-03-27 17:20:00|5704|5703|5701|5700|5705|5704|5699|5698|52749
1711560300000|2024-03-27 17:25:00|5700|5699|5694|5693|5701|5700|5692|5691|155801
1711560600000|2024-03-27 17:30:00|5693|5692|5691|5690|5697|5696|5691|5690|52042
1711560900000|2024-03-27 17:35:00|5690|5689|5689|5688|5693|5692|5688|5687|77056
1711561200000|2024-03-27 17:40:00|5688|5687|5689|5688|5691|5690|5687|5686|67355
1711561500000|2024-03-27 17:45:00|5690|5689|5692|5691|5693|5692|5690|5689|53684
1711561800000|2024-03-27 17:50:00|5693|5692|5696|5695|5697|5696|5688|5687|52050
1711562100000|2024-03-27 17:55:00|5695|5694|5695|5694|5696|5695|5693|5692|53823
1711562400000|2024-03-27 18:00:00|5694|5693|5696|5695|5696|5695|5692|5691|52244
1711562700000|2024-03-27 18:05:00|5697|5696|5700|5699|5700|5699|5695|5694|46710
1711563000000|2024-03-27 18:10:00|5701|5700|5701|5700|5702|5701|5698|5697|80986
1711563300000|2024-03-27 18:15:00|5702|5701|5701|5700|5705|5704|5698|5697|86285
1711563600000|2024-03-27 18:20:00|5702|5701|5703|5702|5705|5704|5700|5700|84005
1711563900000|2024-03-27 18:25:00|5702|5701|5701|5700|5705|5704|5700|5699|80864
1711564200000|2024-03-27 18:30:00|5702|5701|5704|5703|5708|5707|5701|5701|68895
1711564500000|2024-03-27 18:35:00|5703|5702|5702|5701|5703|5703|5699|5698|59584
1711564800000|2024-03-27 18:40:00|5701|5700|5703|5702|5705|5704|5699|5698|60811
1711565100000|2024-03-27 18:45:00|5702|5701|5704|5703|5706|5705|5701|5700|65097
1711565400000|2024-03-27 18:50:00|5703|5702|5704|5703|5708|5707|5703|5702|61362
1711565700000|2024-03-27 18:55:00|5703|5702|5702|5701|5705|5704|5702|5701|71045
1711566000000|2024-03-27 19:00:00|5703|5702|5703|5702|5705|5704|5700|5699|68393
1711566300000|2024-03-27 19:05:00|5702|5701|5705|5704|5705|5704|5700|5699|89122
1711566600000|2024-03-27 19:10:00|5704|5703|5703|5702|5705|5704|5702|5701|74383
1711566900000|2024-03-27 19:15:00|5702|5701|5702|5701|5706|5705|5702|5701|82691
1711567200000|2024-03-27 19:20:00|5703|5702|5715|5714|5716|5715|5702|5701|141426
1711567500000|2024-03-27 19:25:00|5716|5715|5721|5720|5722|5721|5715|5714|174336
1711567800000|2024-03-27 19:30:00|5722|5721|5722|5721|5728|5727|5720|5719|229946
1711568100000|2024-03-27 19:35:00|5723|5722|5732|5731|5732|5731|5723|5722|181719
1711568400000|2024-03-27 19:40:00|5731|5730|5739|5738|5739|5738|5731|5730|209720
1711568700000|2024-03-27 19:45:00|5738|5737|5747|5746|5748|5747|5734|5733|257021
1711569000000|2024-03-27 19:50:00|5748|5747|5748|5747|5758|5757|5745|5744|471596
1711569300000|2024-03-27 19:55:00|5747|5746|5764|5763|5764|5763|5747|5746|986896
1711569600000|2024-03-27 20:00:00|5765|5762|5768|5765|5780|5765|5765|5660|243475
1711569900000|2024-03-27 20:05:00|5780|5766|5769|5766|5780|5769|5769|5766|1336
1711570200000|2024-03-27 20:10:00|||||||||8
1711570500000|2024-03-27 20:15:00|||||||||139
1711570800000|2024-03-27 20:20:00|5766|5764|5762|5759|5766|5765|5756|5753|11640
1711571100000|2024-03-27 20:25:00|5760|5755|5759|5755|5760|5755|5759|5755|616
1711571400000|2024-03-27 20:30:00|||||||||699
1711571700000|2024-03-27 20:35:00|5755|5753|5751|5741|5755|5753|5749|5708|14426
1711572000000|2024-03-27 20:40:00|||||||||86
1711572300000|2024-03-27 20:45:00|5752|5742|5768|5758|5778|5773|5750|5741|4452
1711572600000|2024-03-27 20:50:00|||||||||153
1711572900000|2024-03-27 20:55:00|5760||5768||5768||5760||1000
1711573200000|2024-03-27 21:00:00|||||||||52
1711573800000|2024-03-27 21:10:00|5769|5742|5769|5742|5769|5742|5769|5742|1025
1711574100000|2024-03-27 21:15:00||5759||5759||5759||5742|205
1711574400000|2024-03-27 21:20:00||5760||5760||5760||5760|3
1711574700000|2024-03-27 21:25:00||5759||5742||5759||5742|2000
1711575000000|2024-03-27 21:30:00|||||||||35
1711575300000|2024-03-27 21:35:00|||||||||2
1711575600000|2024-03-27 21:40:00|||||||||50
1711575900000|2024-03-27 21:45:00||5745||5745||5745||5745|10
1711576200000|2024-03-27 21:50:00|||||||||1
1711576500000|2024-03-27 21:55:00|5780||5780||5780||5780||55
1711576800000|2024-03-27 22:00:00|5769|5750|5769|5750|5769|5750|5769|5750|1
1711577100000|2024-03-27 22:05:00|||||||||1
1711577400000|2024-03-27 22:10:00|5768||5768||5768||5768||0
1711578000000|2024-03-27 22:20:00||5745||5755||5755||5745|120
1711578600000|2024-03-27 22:30:00|||||||||10
1711578900000|2024-03-27 22:35:00|||||||||10
1711579500000|2024-03-27 22:45:00||5745||5745||5745||5745|115
1711579800000|2024-03-27 22:50:00|||||||||59
1711580700000|2024-03-27 23:05:00|||||||||20
1711581300000|2024-03-27 23:15:00|5760||5758||5768||5758||0
1711581600000|2024-03-27 23:20:00|||||||||17
1711581900000|2024-03-27 23:25:00|5761||5761||5761||5761||15
1711582200000|2024-03-27 23:30:00|||||||||15
1711583100000|2024-03-27 23:45:00|5755||5755||5755||5755||40
1711583400000|2024-03-27 23:50:00|||||||||6
1711583700000|2024-03-27 23:55:00|5761|5746|5761|5746|5761|5746|5761|5746|10
1711612800000|2024-03-28 08:00:00|6500|5417|5780|5623|6500|5623|5780|5417|0
1711613100000|2024-03-28 08:05:00||5654||5654||5750||5654|10
1711613400000|2024-03-28 08:10:00||5735||5735||5735||5735|0
1711614000000|2024-03-28 08:20:00|||||||||1
1711619400000|2024-03-28 09:50:00|5777|5739|5777|5739|5777|5739|5777|5739|0
1711623600000|2024-03-28 11:00:00|5775|5689|5771|5724|5777|5741|5753|5664|191
1711623900000|2024-03-28 11:05:00||5725||5725||5725||5725|473
1711624200000|2024-03-28 11:10:00|5775|5727|5775|5728|5775|5728|5775|5727|201
1711624500000|2024-03-28 11:15:00|5774||5775||5775||5774||0
1711624800000|2024-03-28 11:20:00||5730||5731||5731||5730|0
1711625100000|2024-03-28 11:25:00||5730||5724||5730||5724|0
1711625400000|2024-03-28 11:30:00||5730||5724||5730||5724|0
1711626300000|2024-03-28 11:45:00|5780|5726|5761|5724|5780|5726|5761|5724|0
1711626600000|2024-03-28 11:50:00|5753|5725|5753|5725|5753|5725|5753|5725|4
1711626900000|2024-03-28 11:55:00||5731||5725||5753||5725|961
1711627200000|2024-03-28 12:00:00||5733||5733||5733||5733|67
1711627500000|2024-03-28 12:05:00|5780||5759||5780||5753||3
1711627800000|2024-03-28 12:10:00|||||||||2427
1711628100000|2024-03-28 12:15:00|5763||5763||5763||5763||26
1711628400000|2024-03-28 12:20:00|5780||5779||5780||5779||0
1711628700000|2024-03-28 12:25:00|5778|5725|5780|5725|5780|5725|5777|5725|0
1711629000000|2024-03-28 12:30:00|5767|5733|5767|5747|5780|5767|5764|5725|2666
1711629300000|2024-03-28 12:35:00|5762||5762||5762||5762||0
1711629600000|2024-03-28 12:40:00|||||||||2
1711630200000|2024-03-28 12:50:00|||||||||4
1711630500000|2024-03-28 12:55:00|5780|5755|5755|5739|5780|5755|5754|5725|2415
1711631100000|2024-03-28 13:05:00||5743||5739||5748||5739|800
1711631400000|2024-03-28 13:10:00||5742||5744||5744||5742|66
1711631700000|2024-03-28 13:15:00||5745||5745||5748||5745|251
1711632000000|2024-03-28 13:20:00|5780|5750|5780|5745|5780|5751|5767|5745|54
1711632300000|2024-03-28 13:25:00|5778|5738|5762|5748|5778|5748|5762|5738|2
1711632600000|2024-03-28 13:30:00|5769|5747|5794|5792|5801|5800|5756|5747|407532
1711632900000|2024-03-28 13:35:00|5793|5789|5790|5788|5799|5798|5781|5780|116584
1711633200000|2024-03-28 13:40:00|5789|5789|5796|5795|5799|5798|5778|5777|44832
1711633500000|2024-03-28 13:45:00|5797|5796|5776|5775|5797|5796|5775|5774|79701
1711633800000|2024-03-28 13:50:00|5775|5774|5767|5766|5778|5777|5765|5764|117121
1711634100000|2024-03-28 13:55:00|5768|5767|5769|5768|5771|5770|5765|5764|93843
1711634400000|2024-03-28 14:00:00|5770|5769|5770|5769|5775|5774|5766|5765|52421
1711634700000|2024-03-28 14:05:00|5771|5770|5780|5779|5780|5779|5770|5769|57103
1711635000000|2024-03-28 14:10:00|5781|5780|5790|5789|5790|5789|5780|5779|92691
1711635300000|2024-03-28 14:15:00|5791|5790|5785|5784|5793|5792|5783|5782|124576
1711635600000|2024-03-28 14:20:00|5784|5783|5784|5783|5789|5788|5777|5776|126672
1711635900000|2024-03-28 14:25:00|5783|5782|5786|5785|5790|5789|5780|5779|35657
1711636200000|2024-03-28 14:30:00|5787|5786|5785|5784|5791|5790|5785|5784|62437
1711636500000|2024-03-28 14:35:00|5786|5785|5787|5786|5791|5790|5781|5780|57746
1711636800000|2024-03-28 14:40:00|5788|5787|5784|5783|5789|5788|5781|5780|61090
1711637100000|2024-03-28 14:45:00|5783|5782|5780|5779|5783|5782|5776|5775|55535
1711637400000|2024-03-28 14:50:00|5779|5778|5792|5791|5792|5791|5779|5778|72255
1711637700000|2024-03-28 14:55:00|5791|5790|5794|5793|5795|5794|5790|5789|68677
1711638000000|2024-03-28 15:00:00|5795|5794|5795|5794|5796|5795|5788|5787|83023
1711638300000|2024-03-28 15:05:00|5796|5795|5798|5797|5798|5797|5794|5793|69528
1711638600000|2024-03-28 15:10:00|5799|5798|5799|5798|5800|5799|5795|5794|102149
1711638900000|2024-03-28 15:15:00|5798|5797|5796|5795|5799|5798|5793|5792|131825
1711639200000|2024-03-28 15:20:00|5795|5794|5797|5796|5799|5798|5794|5793|84320
1711639500000|2024-03-28 15:25:00|5798|5797|5797|5796|5800|5799|5794|5793|92555
1711639800000|2024-03-28 15:30:00|5796|5795|5796|5795|5798|5797|5794|5793|59417
1711640100000|2024-03-28 15:35:00|5795|5794|5799|5798|5800|5799|5795|5794|51831
1711640400000|2024-03-28 15:40:00|5798|5797|5797|5796|5801|5800|5795|5794|131092
1711640700000|2024-03-28 15:45:00|5798|5797|5796|5795|5799|5798|5793|5792|60619
1711641000000|2024-03-28 15:50:00|5795|5794|5794|5793|5801|5800|5794|5793|54696
1711641300000|2024-03-28 15:55:00|5795|5794|5792|5791|5798|5797|5792|5791|57835
1711641600000|2024-03-28 16:00:00|5793|5792|5794|5793|5795|5794|5791|5790|23043
1711641900000|2024-03-28 16:05:00|5795|5794|5794|5793|5798|5797|5793|5792|57487
1711642200000|2024-03-28 16:10:00|5795|5794|5796|5795|5798|5797|5793|5792|77784
1711642500000|2024-03-28 16:15:00|5797|5796|5794|5793|5798|5797|5794|5793|38170
1711642800000|2024-03-28 16:20:00|5795|5794|5795|5794|5798|5797|5795|5794|60617
1711643100000|2024-03-28 16:25:00|5796|5795|5795|5794|5798|5797|5793|5792|70410
1711643400000|2024-03-28 16:30:00|5794|5793|5792|5791|5794|5793|5792|5791|31395
1711643700000|2024-03-28 16:35:00|5791|5790|5798|5797|5798|5797|5789|5788|37063
1711644000000|2024-03-28 16:40:00|5797|5796|5798|5797|5798|5797|5794|5793|41297
1711644300000|2024-03-28 16:45:00|5797|5796|5798|5797|5799|5798|5796|5795|66676
1711644600000|2024-03-28 16:50:00|5797|5796|5800|5799|5800|5799|5795|5794|67421
1711644900000|2024-03-28 16:55:00|5801|5800|5798|5797|5801|5800|5794|5793|78897
1711645200000|2024-03-28 17:00:00|5797|5796|5798|5797|5798|5797|5794|5793|51287
1711645500000|2024-03-28 17:05:00|5799|5798|5796|5795|5800|5799|5795|5794|46671
1711645800000|2024-03-28 17:10:00|5797|5796|5791|5790|5797|5796|5789|5788|61456
1711646100000|2024-03-28 17:15:00|5792|5791|5788|5787|5792|5791|5788|5787|83354
1711646400000|2024-03-28 17:20:00|5789|5788|5790|5789|5790|5789|5785|5784|49213
1711646700000|2024-03-28 17:25:00|5789|5788|5789|5788|5791|5790|5786|5785|69553
1711647000000|2024-03-28 17:30:00|5788|5787|5789|5788|5790|5789|5786|5785|74018
1711647300000|2024-03-28 17:35:00|5788|5787|5789|5788|5790|5789|5784|5783|75854
1711647600000|2024-03-28 17:40:00|5788|5787|5789|5788|5789|5788|5784|5783|82436
1711647900000|2024-03-28 17:45:00|5788|5787|5789|5788|5791|5790|5786|5785|50278
1711648200000|2024-03-28 17:50:00|5788|5787|5789|5788|5791|5790|5788|5787|61884
1711648500000|2024-03-28 17:55:00|5788|5787|5792|5791|5793|5792|5788|5787|80158
1711648800000|2024-03-28 18:00:00|5793|5792|5803|5802|5803|5802|5792|5791|158402
1711649100000|2024-03-28 18:05:00|5802|5801|5803|5802|5807|5806|5801|5800|292411
1711649400000|2024-03-28 18:10:00|5804|5803|5804|5803|5808|5807|5803|5802|94733
1711649700000|2024-03-28 18:15:00|5803|5802|5796|5795|5803|5802|5795|5794|82920
1711650000000|2024-03-28 18:20:00|5797|5796|5797|5796|5799|5798|5791|5790|71799
1711650300000|2024-03-28 18:25:00|5796|5795|5796|5795|5799|5798|5794|5793|85056
1711650600000|2024-03-28 18:30:00|5795|5794|5792|5791|5795|5794|5791|5790|69634
1711650900000|2024-03-28 18:35:00|5791|5790|5792|5791|5793|5792|5790|5789|70165
1711651200000|2024-03-28 18:40:00|5791|5790|5790|5789|5791|5790|5787|5786|86984
1711651500000|2024-03-28 18:45:00|5791|5790|5788|5787|5793|5792|5788|5787|128475
1711651800000|2024-03-28 18:50:00|5789|5788|5794|5793|5794|5793|5787|5786|108745
1711652100000|2024-03-28 18:55:00|5793|5792|5795|5794|5796|5795|5792|5791|151849
1711652400000|2024-03-28 19:00:00|5796|5795|5789|5788|5798|5797|5789|5788|148917
1711652700000|2024-03-28 19:05:00|5788|5787|5792|5791|5793|5792|5787|5786|93132
1711653000000|2024-03-28 19:10:00|5793|5792|5796|5795|5796|5795|5789|5788|120627
1711653300000|2024-03-28 19:15:00|5795|5794|5797|5796|5800|5799|5795|5794|88552
1711653600000|2024-03-28 19:20:00|5796|5795|5797|5796|5798|5797|5793|5792|83110
1711653900000|2024-03-28 19:25:00|5796|5795|5804|5803|5804|5803|5796|5795|120526
1711654200000|2024-03-28 19:30:00|5805|5804|5799|5798|5805|5804|5798|5797|135783
1711654500000|2024-03-28 19:35:00|5798|5797|5793|5792|5801|5800|5792|5791|149288
1711654800000|2024-03-28 19:40:00|5794|5793|5799|5798|5799|5798|5793|5793|114134
1711655100000|2024-03-28 19:45:00|5798|5797|5799|5798|5801|5800|5796|5795|280314
1711655400000|2024-03-28 19:50:00|5798|5797|5802|5801|5802|5801|5793|5792|297246
1711655700000|2024-03-28 19:55:00|5803|5802|5793|5792|5807|5806|5792|5791|1095416
1711656000000|2024-03-28 20:00:00|5794|5793|5796|5795|5818|5795|5794|5787|391997
1711656300000|2024-03-28 20:05:00|||||||||194915
1711656600000|2024-03-28 20:10:00|||||||||250
1711656900000|2024-03-28 20:15:00|||||||||56
1711657200000|2024-03-28 20:20:00|||||||||5138
1711657500000|2024-03-28 20:25:00|||||||||8213
1711658100000|2024-03-28 20:35:00|5794|5788|5791|5790|5794|5791|5783|5775|4390
1711658400000|2024-03-28 20:40:00||5789||5785||5789||5783|0
1711658700000|2024-03-28 20:45:00|||||||||5000
1711659000000|2024-03-28 20:50:00|||||||||15
1711659300000|2024-03-28 20:55:00|||||||||6
1711659600000|2024-03-28 21:00:00|||||||||1
1711659900000|2024-03-28 21:05:00|5796|5793|5796|5795|5796|5795|5795|5785|4162
1711663500000|2024-03-28 22:05:00|5800|5784|5800|5784|5800|5784|5800|5784|26
1711664100000|2024-03-28 22:15:00|5784|5782|5784|5775|5784|5782|5784|5775|4775
1711664400000|2024-03-28 22:20:00|5781||5780||5781||5780||1012
1711664700000|2024-03-28 22:25:00|||||||||1044
1711665000000|2024-03-28 22:30:00|||||||||25
1711665600000|2024-03-28 22:40:00|||||||||11
1711665900000|2024-03-28 22:45:00|5800||5800||5800||5800||0
1711666200000|2024-03-28 22:50:00|||||||||200
1711666800000|2024-03-28 23:00:00||5776||5776||5776||5775|52
1711667100000|2024-03-28 23:05:00|||||||||1
1711669200000|2024-03-28 23:40:00|5799||5799||5799||5799||11
1711669500000|2024-03-28 23:45:00|5798||5798||5798||5798||4
1711669800000|2024-03-28 23:50:00|5797||5797||5797||5797||14
1711670100000|2024-03-28 23:55:00|||||||||43
1711958400000|2024-04-01 08:00:00|6500|5452|5826|5790|6500|5790|5799|5452|642
1711958700000|2024-04-01 08:05:00|5822||5827||5830||5822||0
1711959000000|2024-04-01 08:10:00|5822||5822||5822||5822||1
1711959300000|2024-04-01 08:15:00|5800||5822||5822||5800||100
1711959900000|2024-04-01 08:25:00|5821||5821||5821||5821||0
1711960200000|2024-04-01 08:30:00|||||||||20
1711960500000|2024-04-01 08:35:00|||||||||26
1711960800000|2024-04-01 08:40:00|5820||5820||5820||5820||0
1711961100000|2024-04-01 08:45:00|||||||||300
1711961700000|2024-04-01 08:55:00|||||||||10
1711962000000|2024-04-01 09:00:00|||||||||1
1711962600000|2024-04-01 09:10:00|5818||5818||5818||5818||0
1711962900000|2024-04-01 09:15:00|5815|5800|5818|5800|5818|5800|5801|5800|150
1711963500000|2024-04-01 09:25:00|5810||5810||5810||5810||0
1711964400000|2024-04-01 09:40:00|5814|5801|5818|5801|5818|5810|5814|5801|275
1711965000000|2024-04-01 09:50:00|5817||5817||5817||5817||0
1711965600000|2024-04-01 10:00:00|5810|5800|5810|5800|5810|5800|5810|5800|0
1711965900000|2024-04-01 10:05:00|||||||||140
1711966200000|2024-04-01 10:10:00|5805||5805||5805||5805||0
1711966500000|2024-04-01 10:15:00|5813||5818||5818||5813||680
1711966800000|2024-04-01 10:20:00|||||||||6
1711967100000|2024-04-01 10:25:00|||||||||1
1711967700000|2024-04-01 10:35:00|5812||5812||5812||5812||0
1711968000000|2024-04-01 10:40:00|5818||5812||5818||5812||0
1711968600000|2024-04-01 10:50:00|||||||||65
1711968900000|2024-04-01 10:55:00|5818|5812|5818|5800|5818|5812|5818|5800|660
1711969200000|2024-04-01 11:00:00|5816|5794|5816|5794|5818|5794|5816|5794|31
1711969800000|2024-04-01 11:10:00|5812||5812||5812||5812||0
1711970100000|2024-04-01 11:15:00|5816|5790|5812|5794|5816|5794|5812|5790|10
1711970400000|2024-04-01 11:20:00|5802|5796|5812|5794|5812|5802|5802|5794|160
1711970700000|2024-04-01 11:25:00|5802|5790|5812|5790|5812|5794|5802|5790|40
1711971000000|2024-04-01 11:30:00||5794||5794||5794||5794|2
1711971300000|2024-04-01 11:35:00|||||||||42
1711972200000|2024-04-01 11:50:00|5810|5790|5810|5794|5810|5794|5810|5790|0
1711972500000|2024-04-01 11:55:00|5800|5790|5810|5790|5810|5796|5800|5790|501
1711972800000|2024-04-01 12:00:00|5809|5794|5812|5796|5812|5805|5807|5790|8084
1711973100000|2024-04-01 12:05:00|||||||||200
1711973400000|2024-04-01 12:10:00||5793||5793||5793||5793|60
1711973700000|2024-04-01 12:15:00||5799||5793||5799||5793|421
1711974000000|2024-04-01 12:20:00|5815|5805|5815|5805|5815|5805|5815|5805|255
1711974300000|2024-04-01 12:25:00|5808||5808||5808||5808||360
1711974600000|2024-04-01 12:30:00|5807|5790|5808|5790|5808|5790|5807|5790|4898
1711974900000|2024-04-01 12:35:00||5793||5797||5797||5790|208
1711975200000|2024-04-01 12:40:00|5800|5790|5808|5790|5808|5797|5800|5790|414
1711975500000|2024-04-01 12:45:00|5800|5793|5808|5799|5808|5799|5800|5790|257
1711975800000|2024-04-01 12:50:00|5805||5808||5808||5805||15
1711976100000|2024-04-01 12:55:00|5804|5802|5808|5802|5808|5802|5803|5802|75
1711976400000|2024-04-01 13:00:00|5804|5799|5808|5802|5808|5802|5804|5799|129
1711976700000|2024-04-01 13:05:00|5804|5799|5804|5799|5804|5799|5804|5799|1360
1711977000000|2024-04-01 13:10:00|5803|5794|5805|5791|5808|5794|5800|5791|475
1711977300000|2024-04-01 13:15:00|5803|5790|5800|5790|5808|5790|5800|5790|38
1711977600000|2024-04-01 13:20:00|5797||5796||5797||5796||169
1711977900000|2024-04-01 13:25:00|5790|5778|5790|5769|5800|5778|5772|5769|3389
1711978200000|2024-04-01 13:30:00|5789|5770|5755|5752|5790|5786|5743|5742|262339
1711978500000|2024-04-01 13:35:00|5754|5753|5746|5745|5756|5755|5726|5725|200615
1711978800000|2024-04-01 13:40:00|5745|5744|5765|5763|5767|5765|5739|5737|170117
1711979100000|2024-04-01 13:45:00|5766|5765|5761|5760|5768|5767|5755|5754|117023
1711979400000|2024-04-01 13:50:00|5760|5759|5775|5774|5777|5776|5759|5758|107448
1711979700000|2024-04-01 13:55:00|5776|5775|5782|5781|5785|5784|5772|5771|68828
1711980000000|2024-04-01 14:00:00|5781|5780|5774|5773|5785|5784|5773|5772|237430
1711980300000|2024-04-01 14:05:00|5775|5774|5765|5764|5775|5774|5762|5761|87606
1711980600000|2024-04-01 14:10:00|5766|5765|5770|5769|5771|5770|5764|5763|87114
1711980900000|2024-04-01 14:15:00|5769|5768|5758|5757|5769|5768|5754|5753|88491
1711981200000|2024-04-01 14:20:00|5757|5756|5763|5762|5768|5767|5756|5755|59447
1711981500000|2024-04-01 14:25:00|5764|5763|5763|5762|5768|5767|5761|5760|68338
1711981800000|2024-04-01 14:30:00|5762|5761|5754|5753|5763|5762|5753|5752|56111
1711982100000|2024-04-01 14:35:00|5753|5752|5762|5761|5762|5761|5751|5750|77990
1711982400000|2024-04-01 14:40:00|5761|5760|5764|5763|5768|5767|5758|5757|41355
1711982700000|2024-04-01 14:45:00|5763|5762|5761|5760|5764|5762|5754|5753|77020
1711983000000|2024-04-01 14:50:00|5760|5759|5762|5761|5765|5764|5760|5759|52197
1711983300000|2024-04-01 14:55:00|5761|5760|5771|5770|5772|5771|5761|5760|66086
1711983600000|2024-04-01 15:00:00|5772|5771|5774|5773|5778|5777|5769|5768|75037
1711983900000|2024-04-01 15:05:00|5773|5772|5773|5772|5775|5774|5771|5770|42372
1711984200000|2024-04-01 15:10:00|5774|5773|5775|5774|5777|5776|5772|5771|71337
1711984500000|2024-04-01 15:15:00|5776|5775|5770|5769|5777|5776|5769|5768|69873
1711984800000|2024-04-01 15:20:00|5771|5770|5776|5775|5778|5777|5770|5769|97940
1711985100000|2024-04-01 15:25:00|5777|5776|5776|5775|5780|5779|5774|5773|179308
1711985400000|2024-04-01 15:30:00|5775|5774|5768|5767|5778|5777|5768|5767|46452
1711985700000|2024-04-01 15:35:00|5769|5768|5771|5770|5773|5772|5769|5768|43827
1711986000000|2024-04-01 15:40:00|5770|5769|5775|5774|5775|5774|5769|5768|60297
1711986300000|2024-04-01 15:45:00|5774|5773|5772|5771|5774|5773|5768|5767|47989
1711986600000|2024-04-01 15:50:00|5771|5770|5769|5768|5772|5771|5766|5765|39656
1711986900000|2024-04-01 15:55:00|5768|5767|5764|5763|5768|5767|5764|5763|43073
1711987200000|2024-04-01 16:00:00|5763|5762|5767|5766|5770|5769|5763|5762|36685
1711987500000|2024-04-01 16:05:00|5768|5767|5770|5769|5771|5770|5766|5765|62924
1711987800000|2024-04-01 16:10:00|5769|5768|5770|5769|5773|5772|5769|5768|54473
1711988100000|2024-04-01 16:15:00|5769|5768|5771|5770|5771|5770|5767|5766|33376
1711988400000|2024-04-01 16:20:00|5770|5769|5775|5774|5776|5775|5769|5768|86837
1711988700000|2024-04-01 16:25:00|5774|5773|5773|5772|5774|5773|5772|5771|27024
1711989000000|2024-04-01 16:30:00|5772|5771|5773|5772|5773|5772|5771|5770|30551
1711989300000|2024-04-01 16:35:00|5772|5771|5772|5771|5775|5774|5769|5768|30217
1711989600000|2024-04-01 16:40:00|5771|5770|5771|5770|5774|5773|5771|5770|23907
1711989900000|2024-04-01 16:45:00|5772|5771|5771|5770|5772|5771|5768|5767|82053
1711990200000|2024-04-01 16:50:00|5770|5769|5769|5768|5771|5770|5767|5766|33364
1711990500000|2024-04-01 16:55:00|5768|5767|5768|5767|5771|5770|5768|5767|46309
1711990800000|2024-04-01 17:00:00|5767|5766|5763|5762|5767|5766|5762|5761|60677
1711991100000|2024-04-01 17:05:00|5762|5761|5764|5763|5766|5765|5761|5760|55332
1711991400000|2024-04-01 17:10:00|5763|5762|5765|5764|5765|5764|5762|5761|72592
1711991700000|2024-04-01 17:15:00|5764|5763|5759|5758|5764|5764|5759|5758|60771
1711992000000|2024-04-01 17:20:00|5758|5757|5759|5758|5763|5762|5757|5756|52813
1711992300000|2024-04-01 17:25:00|5760|5759|5762|5761|5764|5763|5760|5759|84393
1711992600000|2024-04-01 17:30:00|5763|5762|5759|5758|5763|5762|5758|5757|58766
1711992900000|2024-04-01 17:35:00|5758|5757|5758|5757|5761|5760|5758|5757|49139
1711993200000|2024-04-01 17:40:00|5757|5756|5759|5758|5759|5758|5756|5755|58564
1711993500000|2024-04-01 17:45:00|5758|5757|5760|5759|5760|5759|5757|5756|61792
1711993800000|2024-04-01 17:50:00|5759|5758|5754|5753|5759|5759|5753|5752|102219
1711994100000|2024-04-01 17:55:00|5753|5752|5753|5752|5754|5753|5751|5750|61851
1711994400000|2024-04-01 18:00:00|5752|5751|5748|5747|5754|5753|5748|5747|121243
1711994700000|2024-04-01 18:05:00|5747|5746|5751|5750|5751|5750|5747|5746|69228
1711995000000|2024-04-01 18:10:00|5750|5749|5749|5748|5750|5749|5745|5744|134631
1711995300000|2024-04-01 18:15:00|5748|5747|5749|5748|5749|5748|5746|5745|103965
1711995600000|2024-04-01 18:20:00|5750|5749|5744|5743|5750|5749|5744|5743|102997
1711995900000|2024-04-01 18:25:00|5745|5744|5745|5744|5747|5746|5743|5742|68969
1711996200000|2024-04-01 18:30:00|5744|5743|5750|5749|5750|5749|5743|5742|60269
1711996500000|2024-04-01 18:35:00|5749|5748|5747|5746|5750|5749|5746|5745|52168
1711996800000|2024-04-01 18:40:00|5748|5747|5749|5748|5752|5751|5747|5746|96669
1711997100000|2024-04-01 18:45:00|5750|5749|5746|5745|5750|5749|5745|5744|72318
1711997400000|2024-04-01 18:50:00|5747|5746|5749|5748|5750|5749|5747|5746|81465
1711997700000|2024-04-01 18:55:00|5748|5747|5747|5746|5750|5749|5747|5746|87070
1711998000000|2024-04-01 19:00:00|5746|5745|5748|5747|5750|5749|5745|5744|115636
1711998300000|2024-04-01 19:05:00|5747|5746|5748|5747|5748|5747|5745|5744|62584
1711998600000|2024-04-01 19:10:00|5749|5748|5745|5744|5750|5749|5744|5743|66931
1711998900000|2024-04-01 19:15:00|5744|5743|5745|5744|5746|5745|5742|5741|85618
1711999200000|2024-04-01 19:20:00|5746|5745|5745|5744|5747|5746|5745|5744|45678
1711999500000|2024-04-01 19:25:00|5746|5745|5752|5751|5752|5751|5746|5745|120593
1711999800000|2024-04-01 19:30:00|5753|5752|5756|5755|5758|5757|5752|5751|81992
1712000100000|2024-04-01 19:35:00|5755|5754|5753|5752|5755|5754|5752|5751|112845
1712000400000|2024-04-01 19:40:00|5754|5753|5760|5759|5761|5760|5754|5753|121644
1712000700000|2024-04-01 19:45:00|5761|5760|5751|5750|5761|5760|5751|5750|188646
1712001000000|2024-04-01 19:50:00|5752|5751|5757|5756|5758|5757|5748|5747|392435
1712001300000|2024-04-01 19:55:00|5758|5757|5759|5758|5766|5765|5756|5755|677949
1712001600000|2024-04-01 20:00:00|5760|5759|5782|5737|5800|5759|5760|5700|182990
1712001900000|2024-04-01 20:05:00|5761|5759|5761|5760|5761|5760|5761|5759|2662
1712002200000|2024-04-01 20:10:00|||||||||516
1712002500000|2024-04-01 20:15:00|||||||||1096
1712002800000|2024-04-01 20:20:00|||||||||519
1712003100000|2024-04-01 20:25:00|||||||||215
1712003400000|2024-04-01 20:30:00|5760|5759|5760|5737|5760|5759|5760|5737|435
1712003700000|2024-04-01 20:35:00|||||||||10
1712004000000|2024-04-01 20:40:00||5743||5737||5743||5737|1
1712004300000|2024-04-01 20:45:00||5738||5751||5751||5738|82
1712005200000|2024-04-01 21:00:00|||||||||10
1712006100000|2024-04-01 21:15:00|5755|5754|5760|5754|5760|5754|5755|5754|452
1712006400000|2024-04-01 21:20:00||5755||5755||5755||5755|4698
1712006700000|2024-04-01 21:25:00||5754||5751||5754||5751|0
1712007000000|2024-04-01 21:30:00|5761|5752|5761|5752|5761|5752|5761|5752|0
1712007300000|2024-04-01 21:35:00|||||||||125
1712007900000|2024-04-01 21:45:00|||||||||10
1712008200000|2024-04-01 21:50:00|||||||||42
1712008500000|2024-04-01 21:55:00|||||||||1
1712008800000|2024-04-01 22:00:00||5760||5760||5760||5760|1
1712009100000|2024-04-01 22:05:00|||||||||23
1712009400000|2024-04-01 22:10:00|||||||||10
1712010000000|2024-04-01 22:20:00|||||||||28
1712010300000|2024-04-01 22:25:00|||||||||1
1712010900000|2024-04-01 22:35:00|||||||||2
1712011500000|2024-04-01 22:45:00|||||||||36
1712012100000|2024-04-01 22:55:00|||||||||1
1712013000000|2024-04-01 23:10:00|||||||||1
1712013300000|2024-04-01 23:15:00|||||||||3
1712013900000|2024-04-01 23:25:00|||||||||5
1712014200000|2024-04-01 23:30:00|||||||||500
1712014500000|2024-04-01 23:35:00|||||||||10
1712014800000|2024-04-01 23:40:00|5760|5751|5761|5751|5761|5751|5760|5751|101
1712015100000|2024-04-01 23:45:00|||||||||1
1712015400000|2024-04-01 23:50:00|||||||||51
1712015700000|2024-04-01 23:55:00||5725||5725||5725||5725|403
1712044800000|2024-04-02 08:00:00|6500|5452|5805|5700|6500|5705|5801|5452|0
1712045100000|2024-04-02 08:05:00|5770||5770||5770||5770||0
1712045400000|2024-04-02 08:10:00|5805|5740|5778|5740|5805|5740|5778|5740|31
1712045700000|2024-04-02 08:15:00|5805|5700|5781|5740|5805|5740|5778|5700|0
1712046000000|2024-04-02 08:20:00|5774||5777||5781||5774||0
1712046900000|2024-04-02 08:35:00|5781|5741|5778|5741|5783|5741|5778|5741|0
1712047200000|2024-04-02 08:40:00|5790||5778||5790||5778||0
1712047500000|2024-04-02 08:45:00|5777||5778||5778||5777||0
1712047800000|2024-04-02 08:50:00|5777||5778||5778||5777||0
1712048100000|2024-04-02 08:55:00|5777||5778||5778||5777||0
1712048700000|2024-04-02 09:05:00|5790|5761|5777|5761|5790|5761|5777|5761|0
1712049600000|2024-04-02 09:20:00||5705||5742||5746||5705|0
1712051700000|2024-04-02 09:55:00|5776||5776||5776||5776||0
1712052900000|2024-04-02 10:15:00||5743||5742||5743||5742|0
1712053200000|2024-04-02 10:20:00||5743||5742||5743||5742|0
1712053500000|2024-04-02 10:25:00||5743||5743||5743||5743|0
1712054100000|2024-04-02 10:35:00||5742||5742||5742||5742|0
1712054400000|2024-04-02 10:40:00||5743||5742||5743||5742|0
1712054700000|2024-04-02 10:45:00|5775|5700|5774|5743|5775|5743|5774|5700|0
1712055000000|2024-04-02 10:50:00|||||||||15
1712055300000|2024-04-02 10:55:00|5759|5700|5759|5700|5759|5744|5750|5700|37
1712055600000|2024-04-02 11:00:00|5755|5743|5759|5700|5759|5743|5755|5700|59
1712055900000|2024-04-02 11:05:00|5755|5743|5755|5743|5759|5743|5755|5700|0
1712056200000|2024-04-02 11:10:00|5759|5700|5755|5743|5759|5743|5755|5700|0
1712056500000|2024-04-02 11:15:00|5759||5759||5759||5759||0
1712057100000|2024-04-02 11:25:00||5700||5700||5700||5700|0
1712057400000|2024-04-02 11:30:00|5758|5701|5758|5701|5758|5701|5758|5701|2
1712057700000|2024-04-02 11:35:00|5757|5700|5758|5701|5759|5746|5751|5700|61
1712058000000|2024-04-02 11:40:00|5757|5743|5753|5743|5757|5743|5753|5743|0
1712058600000|2024-04-02 11:50:00|5752|5738|5758|5726|5758|5738|5751|5725|20
1712058900000|2024-04-02 11:55:00|5757||5740||5757||5740||0
1712059200000|2024-04-02 12:00:00|5750||5750||5750||5750||5087
1712059500000|2024-04-02 12:05:00|||||||||75
1712059800000|2024-04-02 12:10:00|5746|5727|5746|5726|5746|5727|5746|5726|100
1712060100000|2024-04-02 12:15:00|5742|5727|5742|5726|5746|5727|5738|5726|53
1712060400000|2024-04-02 12:20:00||5727||5726||5727||5726|0
1712060700000|2024-04-02 12:25:00|5746|5727|5746|5726|5746|5727|5746|5726|387
1712061300000|2024-04-02 12:35:00|5745||5745||5746||5744||1418
1712061600000|2024-04-02 12:40:00|5744||5744||5745||5740||124
1712061900000|2024-04-02 12:45:00|5743||5730||5743||5730||24
1712062200000|2024-04-02 12:50:00||5727||5727||5727||5727|15
1712062500000|2024-04-02 12:55:00|5729|5726|5727|5701|5730|5726|5727|5700|4725
1712062800000|2024-04-02 13:00:00||5711||5700||5712||5700|10
1712063100000|2024-04-02 13:05:00|5726|5701|5727|5701|5727|5717|5726|5700|433
1712063400000|2024-04-02 13:10:00|5730|5717|5730|5717|5730|5722|5724|5700|1388
1712063700000|2024-04-02 13:15:00|5728|5701|5729|5715|5730|5715|5727|5701|110
1712064000000|2024-04-02 13:20:00||5700||5716||5716||5700|134
1712064300000|2024-04-02 13:25:00|5730|5715|5740|5717|5746|5736|5723|5706|18902
1712064600000|2024-04-02 13:30:00|5744|5718|5745|5742|5759|5758|5738|5718|285965
1712064900000|2024-04-02 13:35:00|5744|5741|5750|5749|5757|5755|5729|5728|293592
1712065200000|2024-04-02 13:40:00|5749|5748|5763|5762|5765|5764|5741|5740|120355
1712065500000|2024-04-02 13:45:00|5764|5763|5766|5765|5769|5768|5755|5754|101422
1712065800000|2024-04-02 13:50:00|5765|5764|5762|5761|5766|5765|5749|5748|115025
1712066100000|2024-04-02 13:55:00|5761|5760|5766|5765|5767|5766|5758|5757|128858
1712066400000|2024-04-02 14:00:00|5767|5766|5782|5781|5784|5783|5760|5759|121524
1712066700000|2024-04-02 14:05:00|5781|5780|5786|5785|5792|5791|5777|5777|110402
1712067000000|2024-04-02 14:10:00|5785|5784|5781|5780|5786|5785|5777|5776|82794
1712067300000|2024-04-02 14:15:00|5780|5779|5797|5796|5797|5796|5780|5779|139839
1712067600000|2024-04-02 14:20:00|5796|5795|5790|5789|5800|5799|5789|5788|89367
1712067900000|2024-04-02 14:25:00|5789|5788|5780|5779|5792|5791|5777|5776|121461
1712068200000|2024-04-02 14:30:00|5779|5778|5778|5777|5781|5780|5772|5771|108087
1712068500000|2024-04-02 14:35:00|5779|5778|5776|5775|5782|5781|5774|5774|125881
1712068800000|2024-04-02 14:40:00|5775|5774|5773|5772|5784|5783|5773|5772|127065
1712069100000|2024-04-02 14:45:00|5774|5773|5770|5769|5776|5775|5764|5763|658579
1712069400000|2024-04-02 14:50:00|5771|5770|5763|5762|5773|5772|5761|5760|144437
1712069700000|2024-04-02 14:55:00|5762|5761|5759|5758|5764|5763|5757|5756|70008
1712070000000|2024-04-02 15:00:00|5760|5759|5756|5755|5761|5760|5754|5753|102906
1712070300000|2024-04-02 15:05:00|5757|5756|5752|5751|5757|5756|5751|5750|80348
1712070600000|2024-04-02 15:10:00|5753|5752|5753|5752|5756|5755|5748|5747|215255
1712070900000|2024-04-02 15:15:00|5752|5751|5749|5748|5754|5754|5747|5746|144310
1712071200000|2024-04-02 15:20:00|5750|5749|5745|5744|5750|5749|5742|5741|53477
1712071500000|2024-04-02 15:25:00|5746|5745|5740|5739|5746|5745|5737|5736|95013
1712071800000|2024-04-02 15:30:00|5739|5738|5731|5730|5741|5740|5731|5730|112705
1712072100000|2024-04-02 15:35:00|5732|5731|5725|5724|5735|5734|5725|5724|82088
1712072400000|2024-04-02 15:40:00|5726|5725|5725|5724|5732|5731|5725|5724|62187
1712072700000|2024-04-02 15:45:00|5726|5725|5723|5722|5728|5727|5723|5722|53945
1712073000000|2024-04-02 15:50:00|5722|5721|5726|5725|5726|5725|5720|5719|67383
1712073300000|2024-04-02 15:55:00|5727|5726|5735|5734|5738|5737|5727|5726|60643
1712073600000|2024-04-02 16:00:00|5736|5735|5742|5741|5742|5741|5735|5734|62208
1712073900000|2024-04-02 16:05:00|5743|5742|5741|5740|5746|5745|5740|5739|48916
1712074200000|2024-04-02 16:10:00|5742|5741|5737|5736|5743|5742|5736|5735|26462
1712074500000|2024-04-02 16:15:00|5738|5737|5748|5747|5748|5747|5738|5737|52432
1712074800000|2024-04-02 16:20:00|5749|5748|5749|5748|5751|5750|5743|5742|48585
1712075100000|2024-04-02 16:25:00|5750|5749|5754|5753|5754|5753|5747|5746|70896
1712075400000|2024-04-02 16:30:00|5753|5752|5749|5748|5753|5752|5749|5748|60400
1712075700000|2024-04-02 16:35:00|5750|5749|5749|5748|5754|5753|5749|5748|65955
1712076000000|2024-04-02 16:40:00|5750|5749|5750|5749|5753|5752|5749|5748|67009
1712076300000|2024-04-02 16:45:00|5749|5748|5757|5756|5759|5758|5749|5748|60839
1712076600000|2024-04-02 16:50:00|5756|5755|5762|5761|5762|5761|5755|5754|73452
1712076900000|2024-04-02 16:55:00|5763|5762|5759|5758|5763|5762|5756|5755|70576
1712077200000|2024-04-02 17:00:00|5760|5759|5762|5761|5762|5761|5757|5756|62589
1712077500000|2024-04-02 17:05:00|5763|5762|5762|5761|5764|5763|5760|5759|56163
1712077800000|2024-04-02 17:10:00|5763|5762|5760|5759|5763|5762|5759|5758|82051
1712078100000|2024-04-02 17:15:00|5761|5760|5746|5745|5761|5760|5746|5745|92098
1712078400000|2024-04-02 17:20:00|5745|5744|5752|5751|5752|5751|5742|5741|47502
1712078700000|2024-04-02 17:25:00|5753|5752|5748|5747|5753|5752|5747|5746|39705
1712079000000|2024-04-02 17:30:00|5747|5746|5745|5744|5749|5748|5745|5744|63934
1712079300000|2024-04-02 17:35:00|5746|5745|5743|5742|5748|5747|5743|5742|55879
1712079600000|2024-04-02 17:40:00|5744|5743|5744|5743|5746|5745|5740|5739|63382
1712079900000|2024-04-02 17:45:00|5745|5744|5749|5748|5750|5749|5744|5743|53436
1712080200000|2024-04-02 17:50:00|5750|5749|5746|5745|5751|5750|5744|5743|109741
1712080500000|2024-04-02 17:55:00|5747|5746|5750|5749|5754|5753|5745|5745|55998
1712080800000|2024-04-02 18:00:00|5749|5748|5747|5746|5750|5750|5744|5743|69298
1712081100000|2024-04-02 18:05:00|5748|5747|5751|5750|5751|5750|5746|5745|62610
1712081400000|2024-04-02 18:10:00|5750|5749|5747|5746|5753|5752|5747|5746|58967
1712081700000|2024-04-02 18:15:00|5748|5747|5752|5751|5752|5751|5747|5747|62063
1712082000000|2024-04-02 18:20:00|5751|5750|5748|5747|5755|5754|5748|5747|141427
1712082300000|2024-04-02 18:25:00|5747|5746|5746|5745|5750|5749|5746|5745|85276
1712082600000|2024-04-02 18:30:00|5745|5744|5748|5747|5749|5748|5745|5744|51336
1712082900000|2024-04-02 18:35:00|5749|5748|5749|5748|5750|5750|5747|5746|59939
1712083200000|2024-04-02 18:40:00|5750|5749|5755|5754|5756|5755|5750|5749|70186
1712083500000|2024-04-02 18:45:00|5754|5753|5754|5753|5756|5755|5750|5749|63864
1712083800000|2024-04-02 18:50:00|5755|5754|5757|5756|5761|5760|5755|5754|104242
1712084100000|2024-04-02 18:55:00|5756|5755|5754|5753|5758|5757|5754|5753|37718
1712084400000|2024-04-02 19:00:00|5755|5754|5746|5745|5756|5755|5746|5745|116690
1712084700000|2024-04-02 19:05:00|5747|5746|5750|5749|5751|5750|5747|5746|100784
1712085000000|2024-04-02 19:10:00|5749|5748|5739|5738|5751|5750|5739|5738|73313
1712085300000|2024-04-02 19:15:00|5738|5737|5742|5741|5743|5742|5738|5737|64013
1712085600000|2024-04-02 19:20:00|5743|5742|5746|5745|5747|5746|5743|5742|96143
1712085900000|2024-04-02 19:25:00|5747|5746|5745|5744|5749|5748|5745|5744|57349
1712086200000|2024-04-02 19:30:00|5744|5743|5743|5742|5745|5744|5737|5736|207760
1712086500000|2024-04-02 19:35:00|5744|5743|5738|5737|5746|5745|5738|5737|109499
1712086800000|2024-04-02 19:40:00|5739|5738|5730|5729|5741|5740|5730|5729|190556
1712087100000|2024-04-02 19:45:00|5731|5730|5737|5736|5737|5736|5725|5724|241746
1712087400000|2024-04-02 19:50:00|5736|5735|5728|5727|5738|5737|5728|5727|305057
1712087700000|2024-04-02 19:55:00|5729|5728|5736|5735|5742|5741|5729|5728|1010912
1712088000000|2024-04-02 20:00:00|5737|5734|5749|5711|5750|5734|5737|5710|287535
1712088300000|2024-04-02 20:05:00|5748|5736|5748|5736|5748|5736|5748|5736|11863
1712088600000|2024-04-02 20:10:00|5747||5747||5747||5747||11
1712088900000|2024-04-02 20:15:00|||||||||5
1712089200000|2024-04-02 20:20:00|||||||||3477
1712089500000|2024-04-02 20:25:00|||||||||1
1712090700000|2024-04-02 20:45:00|5746|5711|5743|5724|5746|5724|5724|5711|3287
1712091600000|2024-04-02 21:00:00|||||||||1
1712091900000|2024-04-02 21:05:00|||||||||1
1712092800000|2024-04-02 21:20:00|||||||||1
1712093100000|2024-04-02 21:25:00|5744|5727|5744|5737|5744|5737|5744|5724|15
1712093400000|2024-04-02 21:30:00|||||||||1
1712094000000|2024-04-02 21:40:00|||||||||10
1712095500000|2024-04-02 22:05:00|5737|5724|5737|5727|5737|5730|5724|5711|9010
1712095800000|2024-04-02 22:10:00|5733|5733|5744|5735|5744|5737|5733|5727|7966
1712096400000|2024-04-02 22:20:00||5727||5727||5727||5727|0
1712097600000|2024-04-02 22:40:00|5742||5742||5742||5742||0
1712097900000|2024-04-02 22:45:00|5744||5744||5744||5744||0
1712100900000|2024-04-02 23:35:00||5742||5727||5742||5727|301
1712101500000|2024-04-02 23:45:00|5740||5740||5740||5740||0
1712101800000|2024-04-02 23:50:00||5728||5728||5728||5728|0
1712102100000|2024-04-02 23:55:00||5736||5728||5736||5728|174
1712131200000|2024-04-03 08:00:00|6500|4850|5740|5700|6500|5700|5738|4850|0
1712131800000|2024-04-03 08:10:00|5739|5701|5739|5701|5739|5701|5739|5701|0
1712132400000|2024-04-03 08:20:00|5740||5739||5740||5739||0
1712133900000|2024-04-03 08:45:00|5740||5740||5740||5740||0
1712134200000|2024-04-03 08:50:00|5739||5739||5739||5739||0
1712135400000|2024-04-03 09:10:00|5740||5740||5740||5740||0
1712135700000|2024-04-03 09:15:00|5739||5740||5740||5739||0
1712136000000|2024-04-03 09:20:00|5739||5739||5739||5739||0
1712136900000|2024-04-03 09:35:00|5740|5719|5740|5719|5740|5720|5740|5719|16
1712137200000|2024-04-03 09:40:00||5720||5719||5720||5719|0
1712138100000|2024-04-03 09:55:00|5739||5740||5740||5739||0
1712138400000|2024-04-03 10:00:00|5739||5740||5740||5739||0
1712138700000|2024-04-03 10:05:00|5739||5740||5740||5739||0
1712139000000|2024-04-03 10:10:00|5739||5739||5740||5739||0
1712139300000|2024-04-03 10:15:00|5740|5700|5745|5720|5745|5720|5740|5700|187
1712139900000|2024-04-03 10:25:00|5750||5754||5800||5749||260
1712140200000|2024-04-03 10:30:00|5755|5721|5750|5720|5755|5721|5750|5720|0
1712140800000|2024-04-03 10:40:00||5700||5721||5721||5700|0
1712141100000|2024-04-03 10:45:00|||||||||24
1712141400000|2024-04-03 10:50:00||5700||5721||5721||5700|5
1712141700000|2024-04-03 10:55:00||5722||5721||5722||5721|0
1712142000000|2024-04-03 11:00:00|5749|5730|5751|5730|5751|5730|5749|5730|55
1712142300000|2024-04-03 11:05:00|5750|5731|5751|5730|5751|5731|5750|5730|0
1712142900000|2024-04-03 11:15:00||5731||5730||5731||5730|0
1712143200000|2024-04-03 11:20:00||5722||5732||5733||5722|0
1712143500000|2024-04-03 11:25:00||5733||5734||5734||5733|0
1712143800000|2024-04-03 11:30:00|5750||5750||5750||5747||117
1712144100000|2024-04-03 11:35:00|5740||5740||5740||5740||25
1712145300000|2024-04-03 11:55:00|5745|5736|5751|5734|5751|5740|5745|5734|1094
1712145600000|2024-04-03 12:00:00|||||||||41
1712145900000|2024-04-03 12:05:00||5735||5734||5735||5734|20
1712146500000|2024-04-03 12:15:00||5735||5735||5735||5735|100
1712146800000|2024-04-03 12:20:00|5745||5745||5745||5745||100
1712147100000|2024-04-03 12:25:00|5742|5734|5745|5701|5745|5734|5734|5701|866
1712147400000|2024-04-03 12:30:00|5739|5702|5745|5705|5745|5705|5739|5702|4
1712147700000|2024-04-03 12:35:00|5739|5706|5739|5724|5739|5724|5739|5706|1
1712148000000|2024-04-03 12:40:00|5745|5731|5750|5738|5750|5740|5745|5708|907
1712148300000|2024-04-03 12:45:00|5749|5708|5745|5713|5750|5713|5745|5708|400
1712148600000|2024-04-03 12:50:00|5744|5714|5743|5720|5750|5721|5743|5714|0
1712148900000|2024-04-03 12:55:00|5746|5721|5741|5725|5746|5725|5741|5716|7
1712149200000|2024-04-03 13:00:00|5740|5720|5745|5724|5750|5724|5740|5720|8
1712149500000|2024-04-03 13:05:00|5746|5720|5747|5722|5748|5722|5745|5720|76
1712149800000|2024-04-03 13:10:00|5738||5748||5748||5738||112
1712150100000|2024-04-03 13:15:00|5747|5720|5744|5719|5747|5720|5739|5719|0
1712150400000|2024-04-03 13:20:00|5743|5716|5741|5716|5743|5719|5741|5716|501
1712150700000|2024-04-03 13:25:00|5746|5717|5738|5705|5751|5717|5705|5700|2151
1712151000000|2024-04-03 13:30:00|5737|5706|5726|5721|5738|5731|5724|5706|15216
1712151300000|2024-04-03 13:35:00|5725|5719|5777|5776|5779|5778|5722|5719|347160
1712151600000|2024-04-03 13:40:00|5779|5778|5780|5779|5785|5783|5765|5764|120137
1712151900000|2024-04-03 13:45:00|5781|5780|5774|5773|5785|5784|5774|5773|122960
1712152200000|2024-04-03 13:50:00|5775|5774|5778|5777|5779|5778|5768|5767|131905
1712152500000|2024-04-03 13:55:00|5777|5776|5777|5776|5779|5778|5771|5770|49887
1712152800000|2024-04-03 14:00:00|5778|5777|5783|5782|5797|5796|5778|5777|121395
1712153100000|2024-04-03 14:05:00|5782|5781|5773|5772|5783|5782|5770|5769|146473
1712153400000|2024-04-03 14:10:00|5774|5773|5775|5774|5779|5778|5770|5769|68358
1712153700000|2024-04-03 14:15:00|5774|5773|5764|5763|5775|5774|5758|5757|116615
1712154000000|2024-04-03 14:20:00|5763|5762|5760|5759|5763|5762|5754|5753|101825
1712154300000|2024-04-03 14:25:00|5761|5760|5753|5752|5762|5761|5753|5752|102723
1712154600000|2024-04-03 14:30:00|5754|5753|5750|5749|5755|5754|5746|5745|96709
1712154900000|2024-04-03 14:35:00|5749|5748|5750|5749|5755|5754|5748|5747|70592
1712155200000|2024-04-03 14:40:00|5749|5748|5748|5747|5753|5752|5747|5746|88467
1712155500000|2024-04-03 14:45:00|5749|5748|5748|5747|5753|5752|5746|5745|96555
1712155800000|2024-04-03 14:50:00|5749|5748|5749|5748|5752|5751|5746|5745|146240
1712156100000|2024-04-03 14:55:00|5750|5749|5730|5729|5751|5750|5730|5729|101318
1712156400000|2024-04-03 15:00:00|5731|5730|5723|5722|5732|5731|5723|5722|109356
1712156700000|2024-04-03 15:05:00|5724|5723|5728|5727|5731|5730|5722|5721|78319
1712157000000|2024-04-03 15:10:00|5727|5726|5716|5715|5728|5727|5715|5714|153139
1712157300000|2024-04-03 15:15:00|5715|5714|5713|5712|5717|5716|5712|5711|130599
1712157600000|2024-04-03 15:20:00|5714|5713|5719|5718|5719|5718|5714|5713|135370
1712157900000|2024-04-03 15:25:00|5718|5717|5720|5719|5720|5719|5716|5715|66376
1712158200000|2024-04-03 15:30:00|5719|5718|5722|5721|5727|5726|5718|5717|63187
1712158500000|2024-04-03 15:35:00|5721|5720|5720|5719|5723|5722|5716|5715|64835
1712158800000|2024-04-03 15:40:00|5721|5720|5721|5720|5725|5724|5721|5720|47610
1712159100000|2024-04-03 15:45:00|5722|5721|5723|5722|5724|5723|5720|5719|38292
1712159400000|2024-04-03 15:50:00|5722|5721|5719|5718|5722|5721|5718|5717|69078
1712159700000|2024-04-03 15:55:00|5720|5719|5718|5717|5721|5720|5716|5715|51473
1712160000000|2024-04-03 16:00:00|5719|5718|5717|5716|5720|5719|5715|5714|47877
1712160300000|2024-04-03 16:05:00|5716|5715|5718|5717|5720|5719|5715|5714|44959
1712160600000|2024-04-03 16:10:00|5717|5716|5718|5717|5721|5721|5712|5711|39067
1712160900000|2024-04-03 16:15:00|5717|5716|5723|5722|5724|5723|5714|5713|44931
1712161200000|2024-04-03 16:20:00|5722|5721|5724|5723|5726|5725|5720|5719|41439
1712161500000|2024-04-03 16:25:00|5723|5722|5733|5732|5734|5733|5721|5720|65839
1712161800000|2024-04-03 16:30:00|5734|5733|5741|5740|5741|5740|5732|5731|99077
1712162100000|2024-04-03 16:35:00|5740|5739|5727|5727|5744|5743|5727|5726|100908
1712162400000|2024-04-03 16:40:00|5728|5726|5734|5733|5735|5734|5727|5726|36876
1712162700000|2024-04-03 16:45:00|5733|5732|5732|5731|5735|5734|5730|5729|56759
1712163000000|2024-04-03 16:50:00|5731|5730|5731|5730|5734|5733|5730|5729|52569
1712163300000|2024-04-03 16:55:00|5732|5731|5736|5735|5739|5738|5731|5730|71331
1712163600000|2024-04-03 17:00:00|5737|5736|5737|5736|5739|5738|5734|5733|49603
1712163900000|2024-04-03 17:05:00|5736|5735|5736|5735|5737|5736|5732|5731|58086
1712164200000|2024-04-03 17:10:00|5737|5736|5739|5738|5741|5740|5734|5733|58329
1712164500000|2024-04-03 17:15:00|5738|5737|5736|5735|5740|5739|5734|5733|48170
1712164800000|2024-04-03 17:20:00|5735|5734|5736|5735|5739|5738|5735|5734|82394
1712165100000|2024-04-03 17:25:00|5737|5736|5737|5736|5737|5736|5734|5733|30602
1712165400000|2024-04-03 17:30:00|5736|5735|5734|5733|5737|5736|5734|5733|38221
1712165700000|2024-04-03 17:35:00|5733|5734|5735|5734|5738|5737|5733|5732|46832
1712166000000|2024-04-03 17:40:00|5734|5733|5736|5735|5736|5735|5734|5733|28553
1712166300000|2024-04-03 17:45:00|5735|5734|5739|5738|5740|5739|5735|5734|36501
1712166600000|2024-04-03 17:50:00|5738|5737|5739|5738|5740|5739|5737|5736|40893
1712166900000|2024-04-03 17:55:00|5738|5737|5735|5734|5739|5738|5733|5732|36903
1712167200000|2024-04-03 18:00:00|5734|5733|5736|5735|5737|5736|5734|5733|57563
1712167500000|2024-04-03 18:05:00|5737|5736|5733|5732|5737|5736|5733|5732|38805
1712167800000|2024-04-03 18:10:00|5734|5733|5733|5732|5736|5735|5733|5732|34012
1712168100000|2024-04-03 18:15:00|5732|5731|5731|5730|5732|5731|5726|5725|45369
1712168400000|2024-04-03 18:20:00|5730|5729|5730|5729|5731|5730|5726|5725|47596
1712168700000|2024-04-03 18:25:00|5729|5728|5725|5724|5729|5728|5724|5723|35406
1712169000000|2024-04-03 18:30:00|5724|5723|5719|5718|5724|5723|5717|5716|42104
1712169300000|2024-04-03 18:35:00|5720|5719|5718|5717|5721|5720|5716|5715|147702
1712169600000|2024-04-03 18:40:00|5719|5718|5718|5717|5722|5721|5716|5715|68584
1712169900000|2024-04-03 18:45:00|5719|5718|5710|5709|5719|5718|5709|5708|94314
1712170200000|2024-04-03 18:50:00|5711|5710|5716|5715|5717|5716|5710|5710|34804
1712170500000|2024-04-03 18:55:00|5717|5716|5719|5718|5719|5718|5716|5715|51349
1712170800000|2024-04-03 19:00:00|5718|5717|5719|5718|5720|5719|5716|5715|66675
1712171100000|2024-04-03 19:05:00|5718|5717|5714|5713|5719|5718|5714|5713|50172
1712171400000|2024-04-03 19:10:00|5715|5714|5696|5695|5715|5714|5695|5694|101036
1712171700000|2024-04-03 19:15:00|5695|5694|5694|5693|5700|5699|5686|5685|108358
1712172000000|2024-04-03 19:20:00|5695|5694|5689|5688|5696|5695|5686|5685|103188
1712172300000|2024-04-03 19:25:00|5690|5689|5698|5697|5699|5698|5689|5688|60122
1712172600000|2024-04-03 19:30:00|5697|5696|5704|5703|5705|5704|5695|5694|117674
1712172900000|2024-04-03 19:35:00|5705|5704|5707|5706|5711|5710|5704|5704|113521
1712173200000|2024-04-03 19:40:00|5706|5705|5715|5714|5716|5715|5704|5703|92781
1712173500000|2024-04-03 19:45:00|5716|5715|5723|5722|5723|5722|5714|5713|235106
1712173800000|2024-04-03 19:50:00|5724|5723|5724|5723|5726|5725|5719|5718|376551
1712174100000|2024-04-03 19:55:00|5723|5722|5714|5713|5728|5727|5714|5713|1279191
1712174400000|2024-04-03 20:00:00|5713|5665|5749|5713|5750|5713|5713|5665|132954
1712174700000|2024-04-03 20:05:00|5734|5715|5720|5715|5734|5715|5720|5713|18262
1712175000000|2024-04-03 20:10:00|5717||5717||5717||5717||31377
1712175300000|2024-04-03 20:15:00|||||||||43
1712175600000|2024-04-03 20:20:00|||||||||18267
1712175900000|2024-04-03 20:25:00|5720||5720||5720||5720||214
1712176200000|2024-04-03 20:30:00|||||||||96
1712176500000|2024-04-03 20:35:00||5716||5716||5716||5716|9
1712176800000|2024-04-03 20:40:00|5734|5720|5731|5729|5734|5730|5731|5720|1166
1712177100000|2024-04-03 20:45:00|5734|5731|5734|5731|5734|5732|5734|5731|4865
1712177400000|2024-04-03 20:50:00|5735|5734|5723|5723|5750|5735|5723|5722|2379
1712177700000|2024-04-03 20:55:00|5730|5721|5723|5721|5730|5721|5723|5721|400
1712178300000|2024-04-03 21:05:00|||||||||100
1712178600000|2024-04-03 21:10:00|5722|5717|5722|5716|5722|5717|5722|5716|2
1712178900000|2024-04-03 21:15:00|5731|5717|5729|5717|5731|5723|5729|5717|720
1712179200000|2024-04-03 21:20:00|5728||5727||5728||5727||0
1712179500000|2024-04-03 21:25:00|5728||5728||5728||5728||0
1712179800000|2024-04-03 21:30:00|||||||||22
1712181000000|2024-04-03 21:50:00|5718||5718||5718||5718||83
1712181300000|2024-04-03 21:55:00|5727||5727||5727||5727||432
1712181600000|2024-04-03 22:00:00|5728||5728||5728||5728||0
1712182500000|2024-04-03 22:15:00|||||||||301
1712182800000|2024-04-03 22:20:00|||||||||19
1712183100000|2024-04-03 22:25:00||5718||5717||5718||5717|50
1712184000000|2024-04-03 22:40:00|||||||||4
1712184300000|2024-04-03 22:45:00|||||||||1
1712184600000|2024-04-03 22:50:00|||||||||20
1712185500000|2024-04-03 23:05:00||5718||5718||5718||5718|20
1712186700000|2024-04-03 23:25:00|5731||5734||5734||5731||10
1712187000000|2024-04-03 23:30:00|5750|5717|5750|5717|5750|5717|5750|5717|65
1712187600000|2024-04-03 23:40:00|5749||5749||5749||5749||1
1712187900000|2024-04-03 23:45:00|5740|5718|5740|5718|5740|5718|5740|5718|40
1712188200000|2024-04-03 23:50:00|||||||||1
1712188500000|2024-04-03 23:55:00|5730||5749||5749||5724||407
1712217600000|2024-04-04 08:00:00|5750|5623|5750|5680|5750|5710|5750|5623|3
1712217900000|2024-04-04 08:05:00|5728|5711|5750|5716|5750|5716|5728|5711|4
1712218800000|2024-04-04 08:20:00|5749|5717|5744|5717|5749|5717|5744|5717|0
1712219100000|2024-04-04 08:25:00|5743||5744||5744||5743||0
1712219400000|2024-04-04 08:30:00|5743||5744||5744||5743||0
1712219700000|2024-04-04 08:35:00|5743|5716|5744|5716|5744|5716|5743|5716|0
1712220000000|2024-04-04 08:40:00||5717||5717||5717||5717|0
1712221800000|2024-04-04 09:10:00|5743||5744||5744||5743||0
1712222400000|2024-04-04 09:20:00|||||||||4
1712226600000|2024-04-04 10:30:00|5743||5744||5744||5743||3
1712226900000|2024-04-04 10:35:00|5743||5744||5744||5743||0
1712227200000|2024-04-04 10:40:00|5743||5744||5744||5743||0
1712228100000|2024-04-04 10:55:00|5743||5744||5744||5743||0
1712228400000|2024-04-04 11:00:00||5735||5735||5735||5735|0
1712230500000|2024-04-04 11:35:00|5743||5744||5744||5743||0
1712231100000|2024-04-04 11:45:00|5738|5720|5741|5720|5744|5721|5735|5717|100
1712231400000|2024-04-04 11:50:00|5738|5721|5738|5731|5738|5731|5738|5720|10
1712231700000|2024-04-04 11:55:00||5720||5721||5721||5720|0
1712232000000|2024-04-04 12:00:00||5731||5720||5731||5720|999
1712232300000|2024-04-04 12:05:00|5730|5721|5738|5720|5738|5726|5730|5720|148
1712232600000|2024-04-04 12:10:00|5733|5721|5733|5721|5733|5721|5733|5721|5
1712232900000|2024-04-04 12:15:00||5720||5722||5722||5720|51
1712233200000|2024-04-04 12:20:00||5721||5721||5721||5721|10
1712233500000|2024-04-04 12:25:00||5722||5720||5722||5720|0
1712233800000|2024-04-04 12:30:00|5744|5721|5733|5723|5744|5723|5733|5720|0
1712234100000|2024-04-04 12:35:00|5735|5724|5744|5724|5744|5728|5735|5723|338
1712234400000|2024-04-04 12:40:00|5743|5730|5738|5733|5743|5733|5737|5730|22
1712234700000|2024-04-04 12:45:00|5742|5734|5740|5733|5750|5740|5740|5732|727
1712235000000|2024-04-04 12:50:00|5737|5735|5740|5730|5740|5736|5730|5717|6328
1712235300000|2024-04-04 12:55:00||5725||5721||5725||5717|1076
1712235600000|2024-04-04 13:00:00|5741|5732|5750|5737|5750|5741|5741|5726|3608
1712235900000|2024-04-04 13:05:00||5738||5736||5738||5735|0
1712236200000|2024-04-04 13:10:00|5755|5750|5754|5736|5755|5750|5754|5732|2428
1712236500000|2024-04-04 13:15:00|5752|5747|5750|5737|5754|5750|5750|5736|218
1712236800000|2024-04-04 13:20:00|5747|5740|5755|5751|5755|5754|5747|5740|1711
1712237100000|2024-04-04 13:25:00|5754|5748|5783|5742|5785|5748|5752|5741|748
1712237400000|2024-04-04 13:30:00|5785|5743|5786|5784|5798|5797|5776|5743|310271
1712237700000|2024-04-04 13:35:00|5785|5783|5774|5773|5785|5784|5757|5756|111890
1712238000000|2024-04-04 13:40:00|5773|5772|5788|5787|5789|5788|5766|5764|74502
1712238300000|2024-04-04 13:45:00|5789|5788|5794|5793|5797|5796|5785|5784|110431
1712238600000|2024-04-04 13:50:00|5793|5792|5773|5772|5795|5794|5773|5772|106934
1712238900000|2024-04-04 13:55:00|5772|5771|5771|5770|5778|5777|5769|5768|54594
1712239200000|2024-04-04 14:00:00|5770|5769|5767|5766|5771|5770|5764|5763|91960
1712239500000|2024-04-04 14:05:00|5766|5765|5774|5773|5775|5774|5760|5759|69945
1712239800000|2024-04-04 14:10:00|5775|5774|5788|5787|5790|5789|5771|5770|124592
1712240100000|2024-04-04 14:15:00|5789|5788|5793|5792|5795|5794|5785|5784|114207
1712240400000|2024-04-04 14:20:00|5792|5791|5790|5789|5794|5793|5785|5784|159016
1712240700000|2024-04-04 14:25:00|5791|5790|5794|5793|5798|5797|5788|5787|70858
1712241000000|2024-04-04 14:30:00|5795|5794|5793|5792|5797|5796|5789|5788|120365
1712241300000|2024-04-04 14:35:00|5792|5791|5797|5796|5800|5799|5790|5789|128072
1712241600000|2024-04-04 14:40:00|5796|5795|5791|5790|5797|5796|5790|5789|65554
1712241900000|2024-04-04 14:45:00|5790|5789|5783|5782|5790|5789|5782|5781|116098
1712242200000|2024-04-04 14:50:00|5782|5781|5774|5773|5782|5781|5773|5772|75170
1712242500000|2024-04-04 14:55:00|5775|5774|5767|5766|5776|5775|5764|5763|104713
1712242800000|2024-04-04 15:00:00|5768|5767|5766|5766|5771|5770|5766|5765|48696
1712243100000|2024-04-04 15:05:00|5767|5765|5760|5759|5767|5766|5760|5759|52989
1712243400000|2024-04-04 15:10:00|5759|5758|5760|5759|5761|5760|5756|5755|69958
1712243700000|2024-04-04 15:15:00|5761|5760|5758|5757|5763|5762|5757|5756|59791
1712244000000|2024-04-04 15:20:00|5759|5758|5761|5760|5764|5763|5758|5757|62510
1712244300000|2024-04-04 15:25:00|5760|5759|5761|5760|5762|5761|5758|5757|60861
1712244600000|2024-04-04 15:30:00|5760|5759|5768|5767|5768|5767|5757|5756|68335
1712244900000|2024-04-04 15:35:00|5767|5766|5764|5763|5769|5768|5764|5763|35022
1712245200000|2024-04-04 15:40:00|5765|5764|5767|5766|5768|5767|5764|5763|69845
1712245500000|2024-04-04 15:45:00|5768|5767|5770|5769|5773|5772|5767|5766|38857
1712245800000|2024-04-04 15:50:00|5771|5770|5775|5774|5779|5778|5770|5769|40714
1712246100000|2024-04-04 15:55:00|5774|5773|5780|5779|5781|5780|5774|5773|65348
1712246400000|2024-04-04 16:00:00|5779|5778|5777|5776|5779|5779|5775|5774|53177
1712246700000|2024-04-04 16:05:00|5776|5775|5777|5776|5782|5781|5776|5775|64368
1712247000000|2024-04-04 16:10:00|5778|5777|5775|5774|5779|5778|5771|5770|71056
1712247300000|2024-04-04 16:15:00|5776|5775|5773|5772|5779|5778|5771|5770|61871
1712247600000|2024-04-04 16:20:00|5774|5773|5774|5773|5778|5777|5771|5770|75512
1712247900000|2024-04-04 16:25:00|5773|5772|5775|5774|5778|5777|5771|5770|46795
1712248200000|2024-04-04 16:30:00|5776|5775|5780|5779|5780|5779|5775|5775|62442
1712248500000|2024-04-04 16:35:00|5779|5778|5779|5778|5780|5779|5776|5775|71995
1712248800000|2024-04-04 16:40:00|5778|5777|5782|5781|5782|5781|5778|5777|40459
1712249100000|2024-04-04 16:45:00|5781|5780|5778|5777|5782|5781|5778|5777|46260
1712249400000|2024-04-04 16:50:00|5777|5776|5779|5778|5779|5778|5774|5773|49102
1712249700000|2024-04-04 16:55:00|5780|5779|5778|5777|5780|5779|5776|5775|47067
1712250000000|2024-04-04 17:00:00|5777|5776|5781|5780|5781|5780|5777|5776|45524
1712250300000|2024-04-04 17:05:00|5780|5779|5779|5778|5783|5782|5778|5777|70103
1712250600000|2024-04-04 17:10:00|5780|5779|5772|5771|5780|5779|5771|5770|65021
1712250900000|2024-04-04 17:15:00|5773|5772|5773|5772|5774|5773|5769|5768|51416
1712251200000|2024-04-04 17:20:00|5774|5773|5772|5771|5775|5774|5770|5769|50501
1712251500000|2024-04-04 17:25:00|5773|5772|5764|5763|5773|5772|5764|5763|137970
1712251800000|2024-04-04 17:30:00|5763|5762|5761|5760|5765|5764|5759|5758|65822
1712252100000|2024-04-04 17:35:00|5762|5761|5760|5759|5763|5762|5759|5758|43110
1712252400000|2024-04-04 17:40:00|5759|5758|5759|5758|5761|5760|5756|5755|51757
1712252700000|2024-04-04 17:45:00|5758|5757|5757|5756|5758|5757|5755|5754|92883
1712253000000|2024-04-04 17:50:00|5756|5755|5758|5757|5759|5758|5753|5752|120857
1712253300000|2024-04-04 17:55:00|5759|5758|5753|5752|5762|5761|5752|5751|59800
1712253600000|2024-04-04 18:00:00|5752|5751|5753|5752|5754|5753|5749|5748|114735
1712253900000|2024-04-04 18:05:00|5754|5753|5743|5742|5756|5755|5743|5742|90554
1712254200000|2024-04-04 18:10:00|5742|5741|5731|5730|5742|5741|5731|5730|64784
1712254500000|2024-04-04 18:15:00|5730|5729|5723|5722|5731|5730|5720|5719|79395
1712254800000|2024-04-04 18:20:00|5722|5721|5727|5726|5727|5726|5719|5718|85404
1712255100000|2024-04-04 18:25:00|5726|5725|5710|5709|5732|5731|5709|5708|95588
1712255400000|2024-04-04 18:30:00|5709|5708|5690|5689|5709|5708|5690|5689|86893
1712255700000|2024-04-04 18:35:00|5691|5690|5703|5702|5711|5710|5689|5688|114903
1712256000000|2024-04-04 18:40:00|5702|5701|5683|5682|5702|5701|5683|5682|65175
1712256300000|2024-04-04 18:45:00|5684|5683|5697|5696|5698|5697|5682|5681|72488
1712256600000|2024-04-04 18:50:00|5696|5695|5693|5692|5699|5698|5690|5689|71465
1712256900000|2024-04-04 18:55:00|5694|5693|5688|5687|5694|5693|5679|5678|85728
1712257200000|2024-04-04 19:00:00|5687|5686|5681|5680|5690|5689|5672|5671|135025
1712257500000|2024-04-04 19:05:00|5682|5681|5693|5692|5697|5696|5682|5681|102403
1712257800000|2024-04-04 19:10:00|5692|5691|5686|5685|5692|5691|5682|5681|76044
1712258100000|2024-04-04 19:15:00|5685|5684|5683|5682|5688|5687|5678|5677|64007
1712258400000|2024-04-04 19:20:00|5684|5683|5684|5683|5692|5691|5682|5681|140314
1712258700000|2024-04-04 19:25:00|5685|5684|5674|5673|5691|5690|5674|5673|146201
1712259000000|2024-04-04 19:30:00|5675|5674|5674|5673|5680|5679|5671|5670|153300
1712259300000|2024-04-04 19:35:00|5673|5672|5664|5663|5673|5672|5663|5662|126187
1712259600000|2024-04-04 19:40:00|5663|5662|5664|5663|5665|5664|5654|5653|162890
1712259900000|2024-04-04 19:45:00|5663|5662|5668|5667|5668|5667|5660|5659|198653
1712260200000|2024-04-04 19:50:00|5669|5668|5677|5676|5677|5676|5662|5661|424237
1712260500000|2024-04-04 19:55:00|5678|5677|5669|5668|5682|5681|5667|5667|729161
1712260800000|2024-04-04 20:00:00|5670|5667|5774|5668|5780|5668|5668|5600|201805
1712261100000|2024-04-04 20:05:00|5674||5674||5674||5674||1088
1712261400000|2024-04-04 20:10:00|||||||||2
1712261700000|2024-04-04 20:15:00|5672|5660|5668|5660|5674|5660|5668|5660|3189
1712262000000|2024-04-04 20:20:00|||||||||1
1712262300000|2024-04-04 20:25:00||5654||5654||5654||5654|48
1712262600000|2024-04-04 20:30:00|5667|5656|5659|5656|5667|5656|5658|5656|1011
1712262900000|2024-04-04 20:35:00|5667|5659|5667|5660|5667|5660|5667|5659|1725
1712263200000|2024-04-04 20:40:00|||||||||12
1712263500000|2024-04-04 20:45:00|||||||||20
1712264400000|2024-04-04 21:00:00|||||||||55
1712264700000|2024-04-04 21:05:00|5674|5662|5673|5668|5674|5668|5673|5662|422
1712265000000|2024-04-04 21:10:00|5674|5667|5774|5671|5774|5671|5674|5667|546
1712265300000|2024-04-04 21:15:00|5734||5699||5774||5699||97
1712265600000|2024-04-04 21:20:00|5693||5698||5699||5693||127
1712265900000|2024-04-04 21:25:00||5667||5667||5667||5667|0
1712266200000|2024-04-04 21:30:00|||||||||3
1712266500000|2024-04-04 21:35:00|||||||||28
1712266800000|2024-04-04 21:40:00|||||||||620
1712267700000|2024-04-04 21:55:00|||||||||15
1712268000000|2024-04-04 22:00:00|5699|5668|5699|5668|5699|5668|5699|5668|0
1712268300000|2024-04-04 22:05:00|||||||||150
1712268600000|2024-04-04 22:10:00|5744||5774||5774||5744||0
1712269800000|2024-04-04 22:30:00|||||||||1
1712270100000|2024-04-04 22:35:00|5721|5685|5685|5668|5725|5685|5685|5668|155
1712271900000|2024-04-04 23:05:00|||||||||1
1712272500000|2024-04-04 23:15:00|||||||||18
1712273400000|2024-04-04 23:30:00|||||||||1
1712273700000|2024-04-04 23:35:00|||||||||1
1712274000000|2024-04-04 23:40:00|5683||5683||5683||5683||22
1712274300000|2024-04-04 23:45:00||5669||5669||5669||5669|0
1712274600000|2024-04-04 23:50:00|5675||5675||5675||5675||0
1712274900000|2024-04-04 23:55:00|5683||5682||5683||5672||357
1712304000000|2024-04-05 08:00:00|5840|5600|5700|5600|5840|5632|5700|5600|0
1712305200000|2024-04-05 08:20:00|5699||5699||5699||5699||0
1712305800000|2024-04-05 08:30:00|5700||5700||5700||5699||0
1712306100000|2024-04-05 08:35:00|5699||5690||5700||5690||0
1712306400000|2024-04-05 08:40:00|5700|5661|5699|5661|5700|5661|5699|5661|40
1712306700000|2024-04-05 08:45:00|5690||5690||5690||5690||0
1712308500000|2024-04-05 09:15:00|||||||||6
1712310300000|2024-04-05 09:45:00|||||||||1
1712310900000|2024-04-05 09:55:00||5665||5665||5665||5665|0
1712314500000|2024-04-05 10:55:00||5668||5600||5668||5600|1
1712314800000|2024-04-05 11:00:00|5673|5626|5684|5642|5690|5657|5673|5626|354
1712315100000|2024-04-05 11:05:00|5690|5659|5684|5664|5690|5664|5684|5659|0
1712315400000|2024-04-05 11:10:00|||||||||5
1712316000000|2024-04-05 11:20:00|5683||5683||5683||5683||0
1712316900000|2024-04-05 11:35:00|||||||||1
1712317200000|2024-04-05 11:40:00|5684|5670|5690|5670|5690|5675|5684|5670|370
1712317500000|2024-04-05 11:45:00||5675||5670||5675||5670|0
1712317800000|2024-04-05 11:50:00||5677||5670||5678||5670|0
1712318400000|2024-04-05 12:00:00|||||||||78
1712318700000|2024-04-05 12:05:00|||||||||5
1712319600000|2024-04-05 12:20:00||5669||5669||5669||5669|5
1712319900000|2024-04-05 12:25:00|5689|5664|5690|5665|5690|5665|5689|5664|0
1712320200000|2024-04-05 12:30:00|5689|5670|5690|5665|5690|5670|5686|5665|200
1712320500000|2024-04-05 12:35:00|5689|5668|5690|5675|5690|5675|5685|5668|228
1712320800000|2024-04-05 12:40:00|5689||5690||5690||5689||0
1712321100000|2024-04-05 12:45:00||5680||5670||5680||5670|637
1712321400000|2024-04-05 12:50:00|5689|5669|5689|5669|5689|5670|5689|5669|20
1712321700000|2024-04-05 12:55:00|5688||5689||5689||5688||0
1712322000000|2024-04-05 13:00:00|5675|5665|5675|5662|5675|5665|5670|5662|646
1712322600000|2024-04-05 13:10:00||5661||5646||5661||5646|20
1712322900000|2024-04-05 13:15:00|5672|5648|5666|5649|5675|5649|5666|5648|1156
1712323200000|2024-04-05 13:20:00|5663|5648|5663|5649|5663|5653|5656|5648|700
1712323500000|2024-04-05 13:25:00|5675|5648|5675|5648|5675|5648|5667|5647|0
1712323800000|2024-04-05 13:30:00|5674|5649|5713|5709|5714|5713|5663|5649|193080
1712324100000|2024-04-05 13:35:00|5712|5710|5669|5666|5715|5714|5662|5661|116015
1712324400000|2024-04-05 13:40:00|5668|5665|5685|5683|5686|5685|5657|5656|80346
1712324700000|2024-04-05 13:45:00|5686|5684|5687|5686|5690|5689|5672|5670|144375
1712325000000|2024-04-05 13:50:00|5686|5685|5688|5687|5699|5698|5683|5682|73702
1712325300000|2024-04-05 13:55:00|5687|5686|5687|5686|5696|5695|5685|5684|96607
1712325600000|2024-04-05 14:00:00|5686|5685|5677|5676|5692|5691|5675|5674|121605
1712325900000|2024-04-05 14:05:00|5678|5677|5667|5666|5683|5682|5659|5658|75596
1712326200000|2024-04-05 14:10:00|5668|5667|5673|5672|5677|5676|5662|5661|77145
1712326500000|2024-04-05 14:15:00|5674|5673|5677|5676|5679|5678|5673|5672|64916
1712326800000|2024-04-05 14:20:00|5676|5675|5673|5672|5678|5677|5671|5670|51711
1712327100000|2024-04-05 14:25:00|5672|5671|5671|5670|5672|5671|5662|5661|58091
1712327400000|2024-04-05 14:30:00|5670|5669|5680|5679|5683|5682|5667|5666|71187
1712327700000|2024-04-05 14:35:00|5681|5680|5679|5678|5683|5682|5677|5676|44241
1712328000000|2024-04-05 14:40:00|5678|5677|5682|5681|5684|5683|5677|5676|43820
1712328300000|2024-04-05 14:45:00|5681|5680|5688|5687|5688|5687|5679|5678|81854
1712328600000|2024-04-05 14:50:00|5687|5686|5691|5690|5693|5692|5687|5686|60918
1712328900000|2024-04-05 14:55:00|5692|5691|5701|5700|5701|5700|5690|5689|65331
1712329200000|2024-04-05 15:00:00|5700|5699|5687|5686|5700|5699|5685|5684|40899
1712329500000|2024-04-05 15:05:00|5688|5687|5700|5699|5700|5699|5685|5684|58653
1712329800000|2024-04-05 15:10:00|5699|5698|5702|5701|5703|5702|5697|5696|90597
1712330100000|2024-04-05 15:15:00|5701|5700|5696|5695|5703|5702|5693|5692|127261
1712330400000|2024-04-05 15:20:00|5697|5696|5709|5708|5709|5708|5697|5696|51159
1712330700000|2024-04-05 15:25:00|5708|5707|5719|5718|5719|5718|5706|5705|59778
1712331000000|2024-04-05 15:30:00|5718|5717|5717|5716|5720|5719|5715|5714|57786
1712331300000|2024-04-05 15:35:00|5716|5715|5723|5722|5723|5722|5712|5711|50265
1712331600000|2024-04-05 15:40:00|5724|5723|5725|5724|5729|5728|5722|5721|43151
1712331900000|2024-04-05 15:45:00|5726|5725|5726|5725|5730|5729|5725|5724|33559
1712332200000|2024-04-05 15:50:00|5727|5726|5724|5723|5730|5729|5723|5722|35221
1712332500000|2024-04-05 15:55:00|5725|5724|5733|5732|5735|5734|5725|5724|43828
1712332800000|2024-04-05 16:00:00|5734|5733|5732|5731|5734|5733|5727|5726|32665
1712333100000|2024-04-05 16:05:00|5731|5730|5733|5732|5736|5735|5727|5726|38195
1712333400000|2024-04-05 16:10:00|5732|5731|5742|5741|5742|5741|5732|5731|119592
1712333700000|2024-04-05 16:15:00|5741|5740|5746|5745|5747|5746|5741|5740|44698
1712334000000|2024-04-05 16:20:00|5747|5746|5750|5749|5750|5749|5742|5741|41002
1712334300000|2024-04-05 16:25:00|5749|5748|5746|5745|5749|5748|5743|5742|57566
1712334600000|2024-04-05 16:30:00|5745|5744|5745|5744|5747|5746|5742|5741|46871
1712334900000|2024-04-05 16:35:00|5744|5743|5750|5749|5750|5749|5743|5742|33820
1712335200000|2024-04-05 16:40:00|5749|5748|5750|5749|5751|5750|5747|5746|41716
1712335500000|2024-04-05 16:45:00|5751|5750|5750|5749|5755|5754|5748|5747|58452
1712335800000|2024-04-05 16:50:00|5751|5750|5758|5757|5760|5759|5750|5749|66708
1712336100000|2024-04-05 16:55:00|5757|5756|5762|5761|5763|5762|5755|5754|45206
1712336400000|2024-04-05 17:00:00|5761|5760|5750|5749|5761|5760|5750|5749|50298
1712336700000|2024-04-05 17:05:00|5749|5748|5734|5733|5750|5749|5734|5733|166320
1712337000000|2024-04-05 17:10:00|5735|5734|5719|5718|5736|5735|5719|5718|100870
1712337300000|2024-04-05 17:15:00|5720|5719|5722|5721|5723|5722|5717|5716|48732
1712337600000|2024-04-05 17:20:00|5723|5722|5730|5729|5732|5731|5723|5722|46416
1712337900000|2024-04-05 17:25:00|5731|5730|5726|5725|5731|5730|5725|5724|68432
1712338200000|2024-04-05 17:30:00|5727|5726|5727|5726|5730|5729|5723|5722|320001
1712338500000|2024-04-05 17:35:00|5726|5725|5721|5720|5728|5727|5721|5720|43550
1712338800000|2024-04-05 17:40:00|5722|5721|5727|5726|5727|5726|5722|5721|30359
1712339100000|2024-04-05 17:45:00|5726|5725|5724|5723|5728|5727|5720|5720|135894
1712339400000|2024-04-05 17:50:00|5723|5722|5725|5724|5728|5727|5722|5721|53053
1712339700000|2024-04-05 17:55:00|5724|5723|5723|5722|5725|5724|5718|5717|63121
1712340000000|2024-04-05 18:00:00|5722|5721|5726|5725|5726|5725|5717|5716|73253
1712340300000|2024-04-05 18:05:00|5725|5724|5742|5741|5744|5743|5725|5724|64308
1712340600000|2024-04-05 18:10:00|5743|5742|5741|5740|5748|5747|5739|5738|82649
1712340900000|2024-04-05 18:15:00|5742|5741|5742|5741|5742|5741|5736|5735|79938
1712341200000|2024-04-05 18:20:00|5743|5742|5739|5738|5750|5749|5739|5738|90809
1712341500000|2024-04-05 18:25:00|5740|5739|5728|5727|5745|5744|5728|5727|72338
1712341800000|2024-04-05 18:30:00|5729|5728|5730|5729|5733|5732|5727|5726|62444
1712342100000|2024-04-05 18:35:00|5729|5728|5736|5735|5737|5736|5727|5726|40768
1712342400000|2024-04-05 18:40:00|5737|5736|5728|5727|5738|5737|5726|5725|52785
1712342700000|2024-04-05 18:45:00|5727|5726|5723|5722|5729|5728|5722|5721|77974
1712343000000|2024-04-05 18:50:00|5724|5723|5726|5725|5727|5726|5723|5722|41385
1712343300000|2024-04-05 18:55:00|5727|5726|5728|5727|5729|5728|5723|5722|54905
1712343600000|2024-04-05 19:00:00|5727|5726|5733|5732|5733|5732|5727|5726|57004
1712343900000|2024-04-05 19:05:00|5732|5731|5727|5726|5733|5732|5722|5721|69576
1712344200000|2024-04-05 19:10:00|5728|5727|5729|5728|5730|5729|5725|5724|61199
1712344500000|2024-04-05 19:15:00|5728|5727|5730|5729|5730|5729|5726|5725|53055
1712344800000|2024-04-05 19:20:00|5729|5728|5727|5726|5729|5729|5725|5724|84145
1712345100000|2024-04-05 19:25:00|5726|5725|5729|5728|5730|5729|5725|5724|59005
1712345400000|2024-04-05 19:30:00|5728|5727|5741|5740|5741|5740|5726|5725|88067
1712345700000|2024-04-05 19:35:00|5740|5739|5736|5735|5740|5739|5729|5728|97194
1712346000000|2024-04-05 19:40:00|5735|5734|5735|5734|5739|5738|5733|5732|156000
1712346300000|2024-04-05 19:45:00|5734|5733|5743|5742|5744|5743|5734|5733|174104
1712346600000|2024-04-05 19:50:00|5744|5743|5745|5744|5745|5744|5739|5738|379890
1712346900000|2024-04-05 19:55:00|5746|5745|5741|5740|5747|5746|5739|5738|1007273
1712347200000|2024-04-05 20:00:00|5742|5739|5739|5736|5750|5739|5739|5626|145167
1712347500000|2024-04-05 20:05:00||5737||5737||5737||5736|20715
1712347800000|2024-04-05 20:10:00||5736||5736||5736||5736|220
1712348100000|2024-04-05 20:15:00||5737||5737||5737||5737|247
1712348400000|2024-04-05 20:20:00||5738||5738||5738||5738|11491
1712348700000|2024-04-05 20:25:00|5740||5740||5740||5740||17
1712349000000|2024-04-05 20:30:00|5739||5740||5740||5739||195
1712350200000|2024-04-05 20:50:00||5739||5739||5739||5739|1
1712350500000|2024-04-05 20:55:00|||||||||1
1712563200000|2024-04-08 08:00:00|5963|5452|5800|5642|5963|5697|5779|5452|4
1712564100000|2024-04-08 08:15:00|5799||5799||5799||5799||0
1712564700000|2024-04-08 08:25:00|5737|5705|5736|5642|5737|5707|5736|5642|89
1712565000000|2024-04-08 08:30:00|5781||5799||5800||5781||0
1712565300000|2024-04-08 08:35:00||5624||5624||5624||5624|0
1712565600000|2024-04-08 08:40:00|||||||||1
1712567700000|2024-04-08 09:15:00|5742||5741||5742||5741||1
1712568000000|2024-04-08 09:20:00|5792||5800||5800||5792||0
1712568300000|2024-04-08 09:25:00|5799||5799||5799||5799||0
1712570100000|2024-04-08 09:55:00|||||||||20
1712574000000|2024-04-08 11:00:00|5710|5626|5756|5706|5757|5737|5710|5626|1771
1712574600000|2024-04-08 11:10:00|5748|5740|5743|5707|5757|5740|5743|5706|200
1712574900000|2024-04-08 11:15:00|5780||5772||5780||5751||13
1712575200000|2024-04-08 11:20:00|5769||5764||5769||5764||4
1712575500000|2024-04-08 11:25:00|5763||5754||5763||5754||0
1712575800000|2024-04-08 11:30:00|5748||5748||5748||5748||0
1712576100000|2024-04-08 11:35:00||5708||5710||5710||5708|0
1712576400000|2024-04-08 11:40:00|5769|5709|5768|5710|5769|5710|5768|5709|0
1712576700000|2024-04-08 11:45:00|||||||||35
1712577000000|2024-04-08 11:50:00||5711||5712||5712||5711|7
1712577300000|2024-04-08 11:55:00|||||||||32
1712577600000|2024-04-08 12:00:00|5740||5740||5740||5740||230
1712578500000|2024-04-08 12:15:00|5768|5724|5767|5714|5768|5740|5767|5713|267
1712578800000|2024-04-08 12:20:00|5762|5740|5745|5714|5768|5750|5745|5714|300
1712579100000|2024-04-08 12:25:00|5768|5721|5768|5714|5768|5721|5767|5714|141
1712579400000|2024-04-08 12:30:00|5767|5715|5767|5745|5768|5745|5760|5715|400
1712579700000|2024-04-08 12:35:00|5766||5761||5766||5761||1
1712580000000|2024-04-08 12:40:00|5760|5746|5760|5746|5760|5746|5760|5746|25
1712580300000|2024-04-08 12:45:00|||||||||5
1712580600000|2024-04-08 12:50:00|5759||5759||5759||5759||0
1712580900000|2024-04-08 12:55:00|||||||||2
1712581200000|2024-04-08 13:00:00|||||||||51
1712581500000|2024-04-08 13:05:00||5747||5746||5747||5746|9
1712581800000|2024-04-08 13:10:00|||||||||1
1712582100000|2024-04-08 13:15:00|||||||||5
1712582700000|2024-04-08 13:25:00|5749|5745|5749|5716|5761|5745|5728|5716|4956
1712583000000|2024-04-08 13:30:00|5748|5717|5757|5755|5759|5758|5734|5717|300738
1712583300000|2024-04-08 13:35:00|5756|5756|5762|5761|5766|5765|5748|5747|159961
1712583600000|2024-04-08 13:40:00|5761|5760|5767|5766|5773|5772|5756|5755|126059
1712583900000|2024-04-08 13:45:00|5768|5767|5753|5752|5777|5776|5751|5750|122062
1712584200000|2024-04-08 13:50:00|5754|5753|5744|5743|5755|5754|5741|5741|137171
1712584500000|2024-04-08 13:55:00|5745|5744|5744|5743|5750|5749|5742|5741|117739
1712584800000|2024-04-08 14:00:00|5743|5742|5732|5731|5743|5742|5732|5731|111678
1712585100000|2024-04-08 14:05:00|5733|5732|5739|5738|5743|5742|5733|5732|196871
1712585400000|2024-04-08 14:10:00|5740|5739|5749|5748|5750|5749|5739|5738|105937
1712585700000|2024-04-08 14:15:00|5748|5749|5744|5743|5750|5749|5740|5739|90063
1712586000000|2024-04-08 14:20:00|5745|5744|5757|5756|5764|5763|5745|5744|113771
1712586300000|2024-04-08 14:25:00|5758|5757|5763|5762|5765|5764|5756|5755|104093
1712586600000|2024-04-08 14:30:00|5762|5761|5767|5766|5767|5766|5757|5756|99987
1712586900000|2024-04-08 14:35:00|5768|5767|5770|5769|5770|5769|5762|5761|131660
1712587200000|2024-04-08 14:40:00|5769|5768|5770|5769|5772|5771|5767|5766|62681
1712587500000|2024-04-08 14:45:00|5771|5770|5777|5776|5780|5779|5771|5770|94211
1712587800000|2024-04-08 14:50:00|5778|5777|5780|5779|5781|5780|5773|5772|90498
1712588100000|2024-04-08 14:55:00|5781|5780|5777|5776|5781|5780|5775|5774|83805
1712588400000|2024-04-08 15:00:00|5778|5777|5780|5779|5782|5781|5777|5776|101029
1712588700000|2024-04-08 15:05:00|5781|5780|5792|5791|5792|5791|5780|5779|77434
1712589000000|2024-04-08 15:10:00|5793|5792|5787|5786|5795|5794|5784|5783|92947
1712589300000|2024-04-08 15:15:00|5788|5787|5784|5783|5789|5788|5783|5782|71445
1712589600000|2024-04-08 15:20:00|5785|5784|5787|5786|5789|5788|5784|5784|74216
1712589900000|2024-04-08 15:25:00|5786|5785|5780|5779|5786|5785|5778|5777|79102
1712590200000|2024-04-08 15:30:00|5779|5778|5771|5770|5779|5779|5770|5769|88852
1712590500000|2024-04-08 15:35:00|5770|5769|5775|5774|5775|5774|5764|5763|74553
1712590800000|2024-04-08 15:40:00|5774|5773|5782|5781|5782|5781|5773|5772|74463
1712591100000|2024-04-08 15:45:00|5781|5780|5776|5775|5782|5781|5776|5775|71278
1712591400000|2024-04-08 15:50:00|5775|5774|5770|5769|5775|5774|5769|5768|106402
1712591700000|2024-04-08 15:55:00|5771|5770|5776|5775|5776|5775|5769|5768|68787
1712592000000|2024-04-08 16:00:00|5775|5774|5767|5766|5775|5774|5764|5763|102197
1712592300000|2024-04-08 16:05:00|5766|5765|5767|5766|5771|5770|5765|5764|55660
1712592600000|2024-04-08 16:10:00|5768|5767|5764|5763|5768|5767|5760|5759|192940
1712592900000|2024-04-08 16:15:00|5763|5762|5761|5760|5765|5764|5760|5759|89030
1712593200000|2024-04-08 16:20:00|5760|5759|5763|5762|5763|5762|5757|5756|82174
1712593500000|2024-04-08 16:25:00|5764|5763|5774|5773|5774|5773|5764|5763|68476
1712593800000|2024-04-08 16:30:00|5773|5772|5774|5773|5774|5773|5770|5769|87345
1712594100000|2024-04-08 16:35:00|5775|5774|5773|5772|5777|5776|5772|5771|65016
1712594400000|2024-04-08 16:40:00|5774|5773|5784|5783|5786|5785|5774|5773|91735
1712594700000|2024-04-08 16:45:00|5783|5782|5779|5778|5783|5782|5778|5777|78569
1712595000000|2024-04-08 16:50:00|5778|5777|5780|5779|5782|5781|5776|5775|71308
1712595300000|2024-04-08 16:55:00|5779|5778|5783|5782|5783|5782|5778|5777|69262
1712595600000|2024-04-08 17:00:00|5782|5781|5779|5778|5782|5781|5777|5776|59337
1712595900000|2024-04-08 17:05:00|5778|5777|5781|5780|5782|5781|5777|5776|73561
1712596200000|2024-04-08 17:10:00|5780|5779|5779|5778|5783|5782|5778|5777|64974
1712596500000|2024-04-08 17:15:00|5780|5779|5778|5777|5780|5779|5776|5775|59579
1712596800000|2024-04-08 17:20:00|5777|5776|5780|5779|5781|5780|5775|5774|81110
1712597100000|2024-04-08 17:25:00|5779|5780|5782|5781|5782|5781|5778|5777|57183
1712597400000|2024-04-08 17:30:00|5781|5780|5784|5783|5784|5783|5777|5776|77070
1712597700000|2024-04-08 17:35:00|5783|5782|5787|5786|5790|5789|5783|5782|88435
1712598000000|2024-04-08 17:40:00|5786|5785|5783|5782|5787|5786|5783|5782|62920
1712598300000|2024-04-08 17:45:00|5782|5781|5781|5780|5782|5781|5779|5778|58529
1712598600000|2024-04-08 17:50:00|5780|5779|5784|5783|5784|5783|5780|5779|66431
1712598900000|2024-04-08 17:55:00|5783|5782|5785|5784|5788|5787|5783|5782|75047
1712599200000|2024-04-08 18:00:00|5786|5785|5782|5781|5786|5785|5781|5780|94536
1712599500000|2024-04-08 18:05:00|5783|5782|5787|5786|5788|5787|5781|5780|98517
1712599800000|2024-04-08 18:10:00|5786|5785|5786|5785|5786|5785|5784|5783|54384
1712600100000|2024-04-08 18:15:00|5787|5786|5786|5785|5788|5787|5784|5783|56762
1712600400000|2024-04-08 18:20:00|5785|5784|5781|5780|5785|5784|5780|5779|121410
1712600700000|2024-04-08 18:25:00|5782|5781|5786|5785|5788|5787|5782|5781|109408
1712601000000|2024-04-08 18:30:00|5787|5786|5786|5785|5787|5786|5783|5782|73533
1712601300000|2024-04-08 18:35:00|5785|5784|5784|5783|5788|5787|5784|5783|68756
1712601600000|2024-04-08 18:40:00|5783|5782|5781|5780|5785|5784|5779|5778|96101
1712601900000|2024-04-08 18:45:00|5782|5781|5781|5780|5783|5782|5779|5778|146726
1712602200000|2024-04-08 18:50:00|5780|5779|5784|5783|5784|5783|5779|5778|47007
1712602500000|2024-04-08 18:55:00|5783|5782|5787|5786|5787|5786|5782|5781|91394
1712602800000|2024-04-08 19:00:00|5788|5787|5791|5790|5793|5792|5788|5787|111921
1712603100000|2024-04-08 19:05:00|5790|5789|5791|5790|5791|5790|5786|5785|70456
1712603400000|2024-04-08 19:10:00|5790|5789|5789|5788|5791|5790|5789|5788|59441
1712603700000|2024-04-08 19:15:00|5790|5789|5791|5790|5793|5792|5789|5788|92893
1712604000000|2024-04-08 19:20:00|5792|5791|5793|5792|5797|5796|5791|5791|128835
1712604300000|2024-04-08 19:25:00|5794|5793|5798|5797|5798|5797|5794|5793|94439
1712604600000|2024-04-08 19:30:00|5797|5796|5797|5796|5798|5797|5795|5794|136119
1712604900000|2024-04-08 19:35:00|5796|5795|5786|5785|5797|5796|5785|5784|118347
1712605200000|2024-04-08 19:40:00|5785|5784|5779|5778|5786|5785|5776|5775|280706
1712605500000|2024-04-08 19:45:00|5778|5777|5785|5784|5786|5785|5778|5777|242573
1712605800000|2024-04-08 19:50:00|5784|5783|5775|5774|5787|5786|5773|5772|382407
1712606100000|2024-04-08 19:55:00|5776|5775|5783|5782|5786|5785|5773|5772|1274321
1712606400000|2024-04-08 20:00:00|5784|5781|5789|5782|5790|5782|5784|5781|509148
1712606700000|2024-04-08 20:05:00|||||||||2474
1712607300000|2024-04-08 20:15:00|||||||||5
1712607600000|2024-04-08 20:20:00|||||||||6885
1712607900000|2024-04-08 20:25:00||5784||5785||5785||5784|10
1712608200000|2024-04-08 20:30:00|5785|5783|5783|5779|5785|5783|5783|5779|7642
1712608800000|2024-04-08 20:40:00||5782||5779||5782||5779|539
1712609700000|2024-04-08 20:55:00|||||||||3
1712610000000|2024-04-08 21:00:00||5782||5782||5782||5782|3
1712610300000|2024-04-08 21:05:00|||||||||2
1712610600000|2024-04-08 21:10:00||5779||5779||5779||5779|110
1712610900000|2024-04-08 21:15:00|||||||||1
1712611500000|2024-04-08 21:25:00|5790||5790||5790||5790||0
1712611800000|2024-04-08 21:30:00|||||||||2
1712612100000|2024-04-08 21:35:00|||||||||20
1712612400000|2024-04-08 21:40:00|||||||||25
1712612700000|2024-04-08 21:45:00|||||||||4
1712613000000|2024-04-08 21:50:00|5789||5789||5789||5789||4
1712613300000|2024-04-08 21:55:00|5785||5785||5785||5785||0
1712614500000|2024-04-08 22:15:00|||||||||10
1712614800000|2024-04-08 22:20:00||5780||5779||5780||5779|304
1712615100000|2024-04-08 22:25:00|||||||||25
1712616900000|2024-04-08 22:55:00|||||||||12
1712617200000|2024-04-08 23:00:00|||||||||5
1712617500000|2024-04-08 23:05:00|||||||||50
1712617800000|2024-04-08 23:10:00|||||||||10
1712618100000|2024-04-08 23:15:00|||||||||1
1712618700000|2024-04-08 23:25:00|||||||||117
1712619000000|2024-04-08 23:30:00|5789||5789||5789||5789||0
1712619300000|2024-04-08 23:35:00||5780||5780||5780||5780|0
1712619900000|2024-04-08 23:45:00||5782||5780||5782||5780|100
1712620200000|2024-04-08 23:50:00|5788||5788||5788||5788||1
1712620500000|2024-04-08 23:55:00|||||||||12
1712649600000|2024-04-09 08:00:00|7000|5600|5789|5720|7000|5724|5778|5600|4
1712650200000|2024-04-09 08:10:00|5786|5750|5786|5720|5786|5750|5784|5720|5
1712650800000|2024-04-09 08:20:00||5758||5720||5758||5720|0
1712651100000|2024-04-09 08:25:00|5779||5779||5779||5779||0
1712651700000|2024-04-09 08:35:00||5750||5750||5750||5750|0
1712652000000|2024-04-09 08:40:00|5786||5786||5786||5785||50
1712652300000|2024-04-09 08:45:00|5785||5786||5786||5785||0
1712652600000|2024-04-09 08:50:00|5785||5786||5786||5785||0
1712653200000|2024-04-09 09:00:00|5785||5786||5786||5785||0
1712653500000|2024-04-09 09:05:00||5730||5753||5753||5720|0
1712654100000|2024-04-09 09:15:00|||||||||1
1712655300000|2024-04-09 09:35:00|||||||||21
1712657700000|2024-04-09 10:15:00|||||||||131
1712658600000|2024-04-09 10:30:00|||||||||2
1712659200000|2024-04-09 10:40:00|5767|5720|5765|5725|5767|5725|5751|5670|462
1712659800000|2024-04-09 10:50:00||5679||5665||5679||5665|14
1712660400000|2024-04-09 11:00:00|5764|5730|5764|5735|5764|5735|5764|5730|411
1712660700000|2024-04-09 11:05:00||5750||5750||5750||5750|0
1712661000000|2024-04-09 11:10:00|||||||||5
1712661300000|2024-04-09 11:15:00||5751||5755||5755||5751|0
1712661600000|2024-04-09 11:20:00|5755|5751|5765|5751|5765|5751|5755|5751|1306
1712662200000|2024-04-09 11:30:00||5750||5750||5750||5750|0
1712662500000|2024-04-09 11:35:00||5751||5751||5751||5751|0
1712662800000|2024-04-09 11:40:00|5757|5752|5757|5752|5757|5757|5757|5752|126
1712663100000|2024-04-09 11:45:00|5765|5753|5765|5756|5765|5756|5756|5752|674
1712663700000|2024-04-09 11:55:00|5756|5752|5765|5753|5765|5753|5756|5752|1360
1712664000000|2024-04-09 12:00:00|5757|5765|5765|5755|5786|5765|5757|5753|2171
1712664300000|2024-04-09 12:05:00||5760||5760||5760||5755|741
1712664600000|2024-04-09 12:10:00|5770||5780||5786||5770||375
1712664900000|2024-04-09 12:15:00|5781||5780||5786||5780||1
1712665200000|2024-04-09 12:20:00|5786||5779||5786||5779||4
1712665500000|2024-04-09 12:25:00|5786|5764|5771|5760|5786|5765|5771|5760|146
1712665800000|2024-04-09 12:30:00||5762||5763||5763||5762|26
1712666100000|2024-04-09 12:35:00|5786|5762|5777|5765|5786|5766|5777|5762|212
1712666700000|2024-04-09 12:45:00|5771||5770||5771||5770||1
1712667000000|2024-04-09 12:50:00|5766|5762|5766|5762|5766|5762|5766|5762|455
1712667300000|2024-04-09 12:55:00|5765|5763|5766|5763|5766|5763|5765|5763|118
1712667600000|2024-04-09 13:00:00|5770|5764|5766|5764|5770|5765|5766|5763|1156
1712667900000|2024-04-09 13:05:00|5764|5763|5763|5762|5764|5763|5763|5762|1317
1712668200000|2024-04-09 13:10:00|5764|5763|5770|5762|5770|5763|5764|5762|1226
1712668500000|2024-04-09 13:15:00||5763||5762||5763||5762|64
1712669100000|2024-04-09 13:25:00|5776|5763|5779|5764|5786|5767|5776|5762|1187
1712669400000|2024-04-09 13:30:00|5778|5765|5784|5781|5800|5798|5766|5765|223505
1712669700000|2024-04-09 13:35:00|5785|5782|5759|5758|5788|5787|5759|5758|104196
1712670000000|2024-04-09 13:40:00|5758|5757|5750|5749|5768|5766|5747|5746|137165
1712670300000|2024-04-09 13:45:00|5749|5748|5744|5743|5754|5753|5741|5740|132395
1712670600000|2024-04-09 13:50:00|5745|5744|5727|5726|5747|5746|5727|5726|95407
1712670900000|2024-04-09 13:55:00|5728|5727|5726|5725|5729|5728|5724|5723|64964
1712671200000|2024-04-09 14:00:00|5727|5726|5719|5718|5728|5727|5714|5713|68580
1712671500000|2024-04-09 14:05:00|5718|5717|5730|5729|5735|5734|5718|5717|117663
1712671800000|2024-04-09 14:10:00|5729|5728|5728|5727|5730|5729|5722|5721|43675
1712672100000|2024-04-09 14:15:00|5729|5728|5737|5736|5738|5737|5729|5728|64444
1712672400000|2024-04-09 14:20:00|5736|5735|5731|5730|5736|5735|5729|5728|52631
1712672700000|2024-04-09 14:25:00|5732|5731|5726|5725|5740|5739|5725|5724|95697
1712673000000|2024-04-09 14:30:00|5725|5724|5724|5723|5728|5727|5717|5716|118831
1712673300000|2024-04-09 14:35:00|5723|5722|5703|5702|5724|5723|5702|5701|84754
1712673600000|2024-04-09 14:40:00|5704|5703|5697|5696|5708|5707|5690|5689|145869
1712673900000|2024-04-09 14:45:00|5698|5697|5701|5700|5707|5706|5695|5694|80778
1712674200000|2024-04-09 14:50:00|5702|5701|5693|5692|5707|5706|5690|5689|103064
1712674500000|2024-04-09 14:55:00|5694|5693|5695|5694|5701|5700|5691|5690|62035
1712674800000|2024-04-09 15:00:00|5694|5693|5691|5690|5698|5697|5688|5687|73293
1712675100000|2024-04-09 15:05:00|5692|5691|5700|5699|5702|5701|5690|5689|50302
1712675400000|2024-04-09 15:10:00|5699|5698|5697|5696|5700|5699|5691|5690|89349
1712675700000|2024-04-09 15:15:00|5698|5697|5708|5707|5708|5707|5698|5697|73624
1712676000000|2024-04-09 15:20:00|5709|5708|5710|5709|5714|5713|5709|5708|60012
1712676300000|2024-04-09 15:25:00|5711|5710|5713|5712|5721|5720|5710|5709|55575
1712676600000|2024-04-09 15:30:00|5712|5711|5715|5714|5717|5716|5711|5710|64423
1712676900000|2024-04-09 15:35:00|5714|5713|5716|5715|5717|5716|5712|5712|50907
1712677200000|2024-04-09 15:40:00|5717|5716|5725|5724|5727|5726|5712|5712|66204
1712677500000|2024-04-09 15:45:00|5724|5723|5731|5730|5734|5733|5724|5723|54291
1712677800000|2024-04-09 15:50:00|5732|5731|5726|5725|5732|5731|5723|5722|134573
1712678100000|2024-04-09 15:55:00|5725|5724|5728|5727|5732|5731|5724|5723|60413
1712678400000|2024-04-09 16:00:00|5727|5726|5738|5737|5739|5738|5727|5726|61076
1712678700000|2024-04-09 16:05:00|5737|5736|5736|5735|5738|5737|5733|5732|38411
1712679000000|2024-04-09 16:10:00|5737|5736|5738|5737|5741|5740|5736|5735|40330
1712679300000|2024-04-09 16:15:00|5739|5738|5735|5734|5741|5740|5735|5734|32662
1712679600000|2024-04-09 16:20:00|5734|5733|5738|5737|5738|5737|5733|5732|33471
1712679900000|2024-04-09 16:25:00|5737|5736|5739|5738|5741|5740|5735|5734|38711
1712680200000|2024-04-09 16:30:00|5738|5737|5743|5742|5745|5744|5737|5736|44752
1712680500000|2024-04-09 16:35:00|5742|5741|5737|5736|5742|5741|5737|5736|36440
1712680800000|2024-04-09 16:40:00|5736|5735|5734|5733|5737|5736|5734|5733|49570
1712681100000|2024-04-09 16:45:00|5735|5734|5734|5733|5737|5736|5734|5733|60203
1712681400000|2024-04-09 16:50:00|5733|5732|5732|5731|5738|5737|5729|5728|59009
1712681700000|2024-04-09 16:55:00|5731|5730|5735|5734|5736|5735|5731|5730|27383
1712682000000|2024-04-09 17:00:00|5734|5733|5739|5738|5740|5739|5733|5732|50724
1712682300000|2024-04-09 17:05:00|5740|5739|5743|5742|5744|5743|5738|5737|36082
1712682600000|2024-04-09 17:10:00|5742|5741|5744|5743|5744|5743|5740|5739|52556
1712682900000|2024-04-09 17:15:00|5743|5742|5741|5740|5745|5744|5741|5740|66154
1712683200000|2024-04-09 17:20:00|5742|5741|5740|5739|5744|5743|5739|5738|51228
1712683500000|2024-04-09 17:25:00|5741|5740|5740|5739|5742|5741|5737|5736|55387
1712683800000|2024-04-09 17:30:00|5739|5738|5738|5737|5741|5740|5736|5735|90637
1712684100000|2024-04-09 17:35:00|5737|5736|5743|5742|5743|5742|5736|5735|95849
1712684400000|2024-04-09 17:40:00|5744|5743|5737|5736|5745|5744|5736|5735|55037
1712684700000|2024-04-09 17:45:00|5736|5735|5733|5732|5737|5736|5731|5730|48482
1712685000000|2024-04-09 17:50:00|5734|5733|5737|5736|5738|5737|5733|5732|45276
1712685300000|2024-04-09 17:55:00|5738|5737|5732|5731|5738|5737|5732|5731|59636
1712685600000|2024-04-09 18:00:00|5731|5730|5730|5729|5731|5730|5724|5723|84754
1712685900000|2024-04-09 18:05:00|5731|5730|5739|5738|5739|5738|5730|5729|39604
1712686200000|2024-04-09 18:10:00|5738|5737|5736|5735|5742|5741|5736|5735|84942
1712686500000|2024-04-09 18:15:00|5735|5734|5738|5737|5740|5739|5735|5734|79537
1712686800000|2024-04-09 18:20:00|5739|5738|5737|5736|5745|5744|5736|5735|78862
1712687100000|2024-04-09 18:25:00|5738|5737|5737|5736|5741|5740|5736|5735|58650
1712687400000|2024-04-09 18:30:00|5738|5737|5737|5736|5738|5737|5734|5733|42277
1712687700000|2024-04-09 18:35:00|5736|5735|5733|5732|5741|5740|5733|5732|70453
1712688000000|2024-04-09 18:40:00|5734|5733|5727|5726|5734|5733|5727|5726|101962
1712688300000|2024-04-09 18:45:00|5726|5725|5732|5731|5732|5731|5725|5724|43792
1712688600000|2024-04-09 18:50:00|5731|5730|5737|5736|5737|5736|5731|5730|68879
1712688900000|2024-04-09 18:55:00|5738|5737|5741|5740|5744|5743|5738|5737|67738
1712689200000|2024-04-09 19:00:00|5740|5739|5737|5736|5740|5739|5733|5732|66121
1712689500000|2024-04-09 19:05:00|5738|5737|5729|5728|5740|5739|5728|5727|67460
1712689800000|2024-04-09 19:10:00|5728|5727|5732|5731|5733|5732|5726|5725|66028
1712690100000|2024-04-09 19:15:00|5731|5730|5741|5740|5742|5741|5731|5730|102091
1712690400000|2024-04-09 19:20:00|5740|5739|5747|5746|5749|5748|5740|5739|90613
1712690700000|2024-04-09 19:25:00|5748|5747|5762|5761|5764|5763|5748|5747|131196
1712691000000|2024-04-09 19:30:00|5763|5762|5751|5750|5763|5762|5750|5749|158603
1712691300000|2024-04-09 19:35:00|5750|5749|5752|5751|5754|5753|5749|5748|70193
1712691600000|2024-04-09 19:40:00|5753|5752|5752|5751|5754|5753|5748|5747|93523
1712691900000|2024-04-09 19:45:00|5753|5752|5748|5747|5754|5753|5746|5745|151986
1712692200000|2024-04-09 19:50:00|5747|5746|5753|5752|5754|5753|5746|5745|229763
1712692500000|2024-04-09 19:55:00|5754|5753|5758|5757|5762|5761|5754|5753|706512
1712692800000|2024-04-09 20:00:00|5759|5756|5762|5758|5770|5758|5759|5700|277693
1712693100000|2024-04-09 20:05:00||5759||5759||5759||5759|14218
1712693400000|2024-04-09 20:10:00||5760||5760||5760||5760|20
1712693700000|2024-04-09 20:15:00|5773|5761|5763|5761|5773|5761|5763|5761|130
1712694000000|2024-04-09 20:20:00||5760||5761||5761||5760|14645
1712694300000|2024-04-09 20:25:00||5760||5761||5761||5760|3
1712694600000|2024-04-09 20:30:00|||||||||154
1712694900000|2024-04-09 20:35:00|5775|5762|5775|5762|5775|5762|5775|5762|204
1712695200000|2024-04-09 20:40:00|5765||5765||5765||5765||26
1712695500000|2024-04-09 20:45:00|||||||||13
1712695800000|2024-04-09 20:50:00|||||||||38
1712696100000|2024-04-09 20:55:00|||||||||52
1712696700000|2024-04-09 21:05:00|5764|5761|5764|5758|5765|5761|5762|5758|10640
1712697000000|2024-04-09 21:10:00|||||||||1
1712697300000|2024-04-09 21:15:00|5765|5760|5775|5758|5775|5761|5765|5758|275
1712697600000|2024-04-09 21:20:00||5764||5764||5764||5764|0
1712697900000|2024-04-09 21:25:00|5765|5758|5765|5758|5765|5765|5765|5758|3056
1712698500000|2024-04-09 21:35:00|||||||||1
1712700000000|2024-04-09 22:00:00|||||||||2100
1712700600000|2024-04-09 22:10:00|||||||||1000
1712701200000|2024-04-09 22:20:00|||||||||1000
1712701800000|2024-04-09 22:30:00|||||||||6
1712702100000|2024-04-09 22:35:00|5762|5762|5762|5758|5762|5762|5762|5758|505
1712702700000|2024-04-09 22:45:00|||||||||102
1712703000000|2024-04-09 22:50:00|||||||||1
1712703300000|2024-04-09 22:55:00|||||||||1
1712703600000|2024-04-09 23:00:00||5757||5758||5758||5757|400
1712704200000|2024-04-09 23:10:00|||||||||1
1712704800000|2024-04-09 23:20:00|||||||||100
1712705400000|2024-04-09 23:30:00|||||||||39
1712706300000|2024-04-09 23:45:00|||||||||5
1712706600000|2024-04-09 23:50:00|||||||||2
1712706900000|2024-04-09 23:55:00|||||||||5
1712736000000|2024-04-10 08:00:00|5840|5600|5799|5606|5840|5718|5799|5600|2
1712736300000|2024-04-10 08:05:00||5640||5715||5718||5640|0
1712736600000|2024-04-10 08:10:00||5683||5716||5716||5683|0
1712737200000|2024-04-10 08:20:00||5699||5690||5719||5640|0
1712737500000|2024-04-10 08:25:00||5642||5695||5720||5640|0
1712737800000|2024-04-10 08:30:00|5798|5664|5798|5695|5798|5696|5798|5664|0
1712738100000|2024-04-10 08:35:00||5664||5692||5692||5640|0
1712738400000|2024-04-10 08:40:00||5665||5640||5694||5640|0
1712738700000|2024-04-10 08:45:00|5768|5687|5768|5640|5768|5694|5768|5640|0
1712739300000|2024-04-10 08:55:00||5686||5640||5692||5640|0
1712740200000|2024-04-10 09:10:00||5690||5640||5690||5640|0
1712741100000|2024-04-10 09:25:00|5799|5686|5798|5640|5799|5688|5798|5640|0
1712741700000|2024-04-10 09:35:00||5686||5693||5693||5686|0
1712742000000|2024-04-10 09:40:00||5694||5640||5698||5640|0
1712743800000|2024-04-10 10:10:00||5689||5691||5691||5689|0
1712744400000|2024-04-10 10:20:00|||||||||1
1712744700000|2024-04-10 10:25:00||5645||5640||5645||5640|0
1712745900000|2024-04-10 10:45:00||5687||5693||5693||5687|0
1712746500000|2024-04-10 10:55:00|5770|5647|5770|5690|5770|5692|5770|5640|0
1712746800000|2024-04-10 11:00:00|5758|5643|5770|5700|5770|5758|5758|5640|200
1712747400000|2024-04-10 11:10:00|5768||5768||5768||5768||0
1712749500000|2024-04-10 11:45:00||5758||5758||5758||5758|0
1712749800000|2024-04-10 11:50:00||5707||5758||5758||5700|0
1712750400000|2024-04-10 12:00:00|||||||||17
1712751000000|2024-04-10 12:10:00|5775|5760|5775|5758|5775|5760|5775|5758|452
1712751300000|2024-04-10 12:15:00|||||||||351
1712751600000|2024-04-10 12:20:00|||||||||886
1712751900000|2024-04-10 12:25:00|||||||||45
1712752200000|2024-04-10 12:30:00|5772|5700|5703|5695|5775|5700|5703|5685|4752
1712752500000|2024-04-10 12:35:00|5702|5697|5681|5673|5709|5699|5681|5664|4952
1712752800000|2024-04-10 12:40:00|5680|5664|5679|5671|5689|5671|5669|5664|2929
1712753100000|2024-04-10 12:45:00|5680|5674|5685|5676|5685|5678|5677|5671|1707
1712753400000|2024-04-10 12:50:00|5684|5674|5697|5674|5699|5680|5683|5674|1115
1712753700000|2024-04-10 12:55:00|5696||5686||5696||5683||460
1712754000000|2024-04-10 13:00:00|5685|5671|5670|5664|5685|5680|5669|5664|6079
1712754300000|2024-04-10 13:05:00|5674|5669|5673|5664|5674|5670|5670|5664|734
1712754600000|2024-04-10 13:10:00|5664|5660|5687|5658|5688|5660|5660|5658|869
1712754900000|2024-04-10 13:15:00|5686||5682||5686||5677||85
1712755200000|2024-04-10 13:20:00|5681||5681||5688||5675||30
1712755500000|2024-04-10 13:25:00|5688|5657|5688|5663|5688|5673|5664|5650|525
1712755800000|2024-04-10 13:30:00|5685|5664|5681|5677|5715|5711|5645|5643|465375
1712756100000|2024-04-10 13:35:00|5682|5678|5658|5657|5692|5690|5651|5650|180613
1712756400000|2024-04-10 13:40:00|5657|5656|5680|5679|5680|5679|5643|5642|136079
1712756700000|2024-04-10 13:45:00|5681|5680|5676|5675|5691|5690|5670|5669|204910
1712757000000|2024-04-10 13:50:00|5677|5676|5674|5673|5682|5681|5663|5662|101886
1712757300000|2024-04-10 13:55:00|5673|5672|5684|5683|5687|5686|5666|5665|157624
1712757600000|2024-04-10 14:00:00|5685|5684|5679|5678|5685|5684|5674|5673|231856
1712757900000|2024-04-10 14:05:00|5680|5679|5687|5686|5693|5692|5676|5675|192506
1712758200000|2024-04-10 14:10:00|5686|5685|5686|5685|5694|5693|5685|5684|85025
1712758500000|2024-04-10 14:15:00|5687|5686|5695|5694|5695|5694|5677|5676|133459
1712758800000|2024-04-10 14:20:00|5694|5693|5707|5706|5712|5711|5693|5692|140208
1712759100000|2024-04-10 14:25:00|5708|5707|5711|5710|5716|5715|5708|5707|97913
1712759400000|2024-04-10 14:30:00|5712|5711|5722|5722|5724|5723|5707|5706|203081
1712759700000|2024-04-10 14:35:00|5723|5723|5724|5723|5730|5729|5718|5717|96184
1712760000000|2024-04-10 14:40:00|5725|5724|5718|5717|5729|5728|5717|5716|155570
1712760300000|2024-04-10 14:45:00|5719|5718|5722|5721|5722|5721|5715|5714|272195
1712760600000|2024-04-10 14:50:00|5723|5722|5720|5719|5729|5728|5720|5719|143141
1712760900000|2024-04-10 14:55:00|5721|5720|5715|5714|5722|5721|5713|5712|174231
1712761200000|2024-04-10 15:00:00|5714|5713|5712|5711|5718|5717|5711|5710|99528
1712761500000|2024-04-10 15:05:00|5713|5712|5709|5708|5716|5715|5704|5703|126277
1712761800000|2024-04-10 15:10:00|5708|5707|5706|5705|5709|5708|5702|5701|74159
1712762100000|2024-04-10 15:15:00|5705|5704|5705|5704|5708|5707|5700|5699|149327
1712762400000|2024-04-10 15:20:00|5704|5703|5706|5705|5709|5708|5704|5703|107082
1712762700000|2024-04-10 15:25:00|5707|5706|5708|5707|5710|5709|5706|5705|66177
1712763000000|2024-04-10 15:30:00|5709|5708|5705|5704|5709|5708|5701|5700|60701
1712763300000|2024-04-10 15:35:00|5704|5703|5702|5701|5705|5705|5701|5700|64628
1712763600000|2024-04-10 15:40:00|5703|5702|5697|5696|5703|5702|5695|5694|108608
1712763900000|2024-04-10 15:45:00|5696|5695|5694|5693|5696|5695|5690|5689|54075
1712764200000|2024-04-10 15:50:00|5695|5694|5688|5687|5696|5695|5687|5686|32379
1712764500000|2024-04-10 15:55:00|5687|5686|5688|5687|5689|5688|5684|5683|42971
1712764800000|2024-04-10 16:00:00|5689|5688|5686|5685|5691|5690|5681|5680|55701
1712765100000|2024-04-10 16:05:00|5687|5686|5691|5690|5691|5690|5682|5681|37425
1712765400000|2024-04-10 16:10:00|5692|5691|5697|5696|5699|5698|5691|5691|46524
1712765700000|2024-04-10 16:15:00|5698|5697|5698|5697|5705|5704|5697|5696|63824
1712766000000|2024-04-10 16:20:00|5699|5698|5703|5702|5703|5702|5699|5698|68255
1712766300000|2024-04-10 16:25:00|5704|5703|5695|5695|5706|5705|5695|5694|103238
1712766600000|2024-04-10 16:30:00|5694|5694|5688|5687|5695|5694|5685|5684|46597
1712766900000|2024-04-10 16:35:00|5689|5688|5692|5691|5694|5693|5686|5685|40309
1712767200000|2024-04-10 16:40:00|5693|5692|5689|5688|5695|5694|5689|5688|49751
1712767500000|2024-04-10 16:45:00|5688|5687|5691|5690|5692|5691|5688|5687|43876
1712767800000|2024-04-10 16:50:00|5690|5691|5691|5690|5696|5695|5689|5688|47182
1712768100000|2024-04-10 16:55:00|5690|5689|5691|5690|5694|5693|5690|5689|33924
1712768400000|2024-04-10 17:00:00|5690|5689|5664|5663|5692|5691|5662|5661|81746
1712768700000|2024-04-10 17:05:00|5665|5664|5660|5659|5667|5666|5659|5658|99247
1712769000000|2024-04-10 17:10:00|5661|5660|5669|5668|5670|5669|5660|5659|54458
1712769300000|2024-04-10 17:15:00|5668|5667|5681|5680|5681|5680|5661|5660|82368
1712769600000|2024-04-10 17:20:00|5680|5679|5700|5699|5701|5700|5680|5679|181151
1712769900000|2024-04-10 17:25:00|5699|5698|5685|5684|5703|5702|5683|5682|113305
1712770200000|2024-04-10 17:30:00|5684|5683|5677|5676|5689|5688|5669|5668|132641
1712770500000|2024-04-10 17:35:00|5678|5677|5668|5667|5678|5677|5666|5665|71904
1712770800000|2024-04-10 17:40:00|5667|5666|5671|5670|5681|5680|5666|5665|64211
1712771100000|2024-04-10 17:45:00|5670|5669|5667|5666|5673|5672|5660|5659|171602
1712771400000|2024-04-10 17:50:00|5666|5665|5672|5671|5674|5673|5663|5662|64808
1712771700000|2024-04-10 17:55:00|5673|5672|5683|5681|5694|5694|5671|5670|168534
1712772000000|2024-04-10 18:00:00|5682|5682|5688|5687|5690|5689|5676|5675|116801
1712772300000|2024-04-10 18:05:00|5687|5686|5687|5686|5691|5690|5681|5680|58343
1712772600000|2024-04-10 18:10:00|5688|5687|5690|5689|5693|5692|5682|5681|54239
1712772900000|2024-04-10 18:15:00|5691|5690|5683|5682|5693|5692|5680|5679|78959
1712773200000|2024-04-10 18:20:00|5684|5683|5672|5671|5688|5687|5672|5671|80625
1712773500000|2024-04-10 18:25:00|5673|5672|5674|5673|5681|5680|5673|5672|77458
1712773800000|2024-04-10 18:30:00|5675|5674|5676|5675|5678|5677|5672|5671|62506
1712774100000|2024-04-10 18:35:00|5675|5674|5680|5679|5682|5681|5672|5671|59006
1712774400000|2024-04-10 18:40:00|5681|5680|5682|5681|5685|5684|5678|5677|58529
1712774700000|2024-04-10 18:45:00|5683|5682|5681|5680|5684|5683|5678|5677|67438
1712775000000|2024-04-10 18:50:00|5680|5679|5674|5673|5683|5682|5671|5670|149128
1712775300000|2024-04-10 18:55:00|5675|5674|5665|5664|5675|5674|5662|5661|81754
1712775600000|2024-04-10 19:00:00|5664|5663|5658|5657|5668|5667|5657|5656|107921
1712775900000|2024-04-10 19:05:00|5659|5658|5669|5668|5669|5668|5656|5655|204151
1712776200000|2024-04-10 19:10:00|5670|5669|5679|5678|5680|5679|5667|5666|119572
1712776500000|2024-04-10 19:15:00|5678|5677|5689|5688|5689|5688|5678|5677|151047
1712776800000|2024-04-10 19:20:00|5690|5689|5694|5693|5696|5695|5688|5687|123650
1712777100000|2024-04-10 19:25:00|5693|5692|5692|5691|5699|5698|5689|5688|289484
1712777400000|2024-04-10 19:30:00|5693|5692|5692|5691|5693|5692|5687|5686|143979
1712777700000|2024-04-10 19:35:00|5693|5692|5682|5681|5694|5693|5682|5681|107264
1712778000000|2024-04-10 19:40:00|5683|5682|5692|5691|5694|5693|5682|5681|128106
1712778300000|2024-04-10 19:45:00|5691|5690|5692|5691|5699|5698|5688|5688|235203
1712778600000|2024-04-10 19:50:00|5693|5692|5694|5693|5694|5693|5684|5683|536763
1712778900000|2024-04-10 19:55:00|5693|5692|5694|5692|5702|5701|5691|5690|894642
1712779200000|2024-04-10 20:00:00|5693|5693|5693|5687|5705|5693|5693|5686|149874
1712779500000|2024-04-10 20:05:00|5692||5692||5692||5692||4503
1712779800000|2024-04-10 20:10:00|||||||||2026
1712780100000|2024-04-10 20:15:00|||||||||43
1712780400000|2024-04-10 20:20:00|5694|5688|5691|5687|5694|5693|5691|5687|1241
1712780700000|2024-04-10 20:25:00|5692|5689|5692|5690|5692|5690|5692|5689|100
1712781000000|2024-04-10 20:30:00|||||||||174
1712781300000|2024-04-10 20:35:00|5694|5691|5693|5690|5694|5693|5693|5690|11822
1712781600000|2024-04-10 20:40:00||5691||5691||5691||5691|1220
1712781900000|2024-04-10 20:45:00||5690||5690||5690||5690|33906
1712782200000|2024-04-10 20:50:00||5691||5692||5692||5691|1125
1712782500000|2024-04-10 20:55:00|5692|5690|5692|5690|5692|5690|5692|5690|675
1712782800000|2024-04-10 21:00:00|5693||5693||5693||5693||144
1712783400000|2024-04-10 21:10:00|5694||5694||5694||5694||1025
1712783700000|2024-04-10 21:15:00||5691||5690||5691||5690|10
1712784000000|2024-04-10 21:20:00|5693|5691|5693|5692|5693|5692|5693|5691|4645
1712784300000|2024-04-10 21:25:00||5691||5691||5691||5691|15
1712784600000|2024-04-10 21:30:00|5694||5693||5694||5693||100
1712784900000|2024-04-10 21:35:00|||||||||1
1712785200000|2024-04-10 21:40:00|||||||||4
1712785500000|2024-04-10 21:45:00|||||||||197
1712785800000|2024-04-10 21:50:00||5690||5691||5691||5690|1142
1712786100000|2024-04-10 21:55:00|||||||||1
1712786400000|2024-04-10 22:00:00|5691|5689|5693|5689|5693|5689|5691|5689|471
1712786700000|2024-04-10 22:05:00|5692||5692||5692||5692||1
1712787300000|2024-04-10 22:15:00|||||||||5
1712787600000|2024-04-10 22:20:00|||||||||1
1712788200000|2024-04-10 22:30:00|||||||||3
1712788500000|2024-04-10 22:35:00|||||||||3
1712788800000|2024-04-10 22:40:00|||||||||1010
1712789100000|2024-04-10 22:45:00|||||||||280
1712789400000|2024-04-10 22:50:00|||||||||37
1712789700000|2024-04-10 22:55:00|||||||||15
1712790000000|2024-04-10 23:00:00|5691|5685|5689|5685|5691|5685|5689|5685|180
1712790600000|2024-04-10 23:10:00||5650||5651||5651||5650|0
1712790900000|2024-04-10 23:15:00||5652||5653||5653||5652|21
1712791200000|2024-04-10 23:20:00||5654||5654||5654||5654|0
1712791500000|2024-04-10 23:25:00||5675||5676||5676||5675|1
1712791800000|2024-04-10 23:30:00|||||||||45
1712792100000|2024-04-10 23:35:00|||||||||6
1712792700000|2024-04-10 23:45:00|||||||||25
1712793300000|2024-04-10 23:55:00|5688||5689||5689||5688||243
1712822400000|2024-04-11 08:00:00|6500|5602|5698|5624|6500|5645|5698|5602|2
1712823000000|2024-04-11 08:10:00||5694||5694||5694||5694|0
1712823600000|2024-04-11 08:20:00|||||||||1
1712825400000|2024-04-11 08:50:00||5635||5636||5637||5624|0
1712825700000|2024-04-11 08:55:00|5697||5697||5697||5697||0
1712826000000|2024-04-11 09:00:00|5698||5698||5698||5698||0
1712826900000|2024-04-11 09:15:00|5697||5697||5697||5697||0
1712828700000|2024-04-11 09:45:00||5690||5602||5690||5602|200
1712829000000|2024-04-11 09:50:00||5603||5603||5603||5603|34
1712829300000|2024-04-11 09:55:00|||||||||44
1712830500000|2024-04-11 10:15:00|5694||5693||5694||5693||0
1712831700000|2024-04-11 10:35:00|||||||||29
1712833200000|2024-04-11 11:00:00||5626||5643||5643||5626|398
1712833500000|2024-04-11 11:05:00||5653||5654||5654||5653|0
1712833800000|2024-04-11 11:10:00|5690|5655|5689|5655|5693|5655|5689|5654|6
1712834100000|2024-04-11 11:15:00|5678|5656|5693|5656|5693|5656|5677|5656|5
1712834400000|2024-04-11 11:20:00|5692|5660|5678|5660|5692|5660|5677|5660|0
1712834700000|2024-04-11 11:25:00|5693||5684||5693||5684||0
1712835000000|2024-04-11 11:30:00|5685||5685||5685||5685||0
1712835300000|2024-04-11 11:35:00|5678|5662|5685|5656|5685|5662|5678|5656|200
1712835900000|2024-04-11 11:45:00|5680||5679||5680||5679||10
1712836200000|2024-04-11 11:50:00|5675|5655|5675|5655|5675|5655|5675|5655|40
1712836500000|2024-04-11 11:55:00||5650||5651||5651||5650|5
1712836800000|2024-04-11 12:00:00|5683||5687||5687||5683||231
1712837700000|2024-04-11 12:15:00|5676|5659|5686|5657|5687|5659|5674|5657|1105
1712838000000|2024-04-11 12:20:00|5674|5658|5686|5652|5686|5662|5674|5651|301
1712838300000|2024-04-11 12:25:00|5680|5651|5667|5655|5686|5676|5667|5651|914
1712838600000|2024-04-11 12:30:00|5686|5667|5698|5687|5698|5693|5686|5667|2686
1712838900000|2024-04-11 12:35:00|5697|5688|5709|5705|5709|5705|5697|5688|1257
1712839200000|2024-04-11 12:40:00|5710|5710|5721|5705|5722|5710|5710|5705|3436
1712839500000|2024-04-11 12:45:00|5720||5720||5720||5720||779
1712839800000|2024-04-11 12:50:00|5719|5710|5720|5695|5720|5710|5711|5694|2654
1712840400000|2024-04-11 13:00:00|5719|5697|5719|5688|5720|5697|5719|5688|16
1712840700000|2024-04-11 13:05:00||5689||5689||5689||5688|2
1712841300000|2024-04-11 13:15:00|5726|5709|5725|5705|5726|5715|5721|5705|265
1712841600000|2024-04-11 13:20:00|5724|5688|5725|5696|5726|5725|5719|5688|702
1712841900000|2024-04-11 13:25:00|5736|5700|5705|5692|5741|5715|5705|5692|361
1712842200000|2024-04-11 13:30:00|5704|5693|5672|5669|5704|5697|5670|5668|270734
1712842500000|2024-04-11 13:35:00|5671|5670|5633|5631|5672|5671|5632|5631|225087
1712842800000|2024-04-11 13:40:00|5632|5630|5634|5632|5637|5636|5616|5615|153744
1712843100000|2024-04-11 13:45:00|5635|5633|5649|5648|5652|5651|5634|5633|145209
1712843400000|2024-04-11 13:50:00|5648|5647|5646|5645|5652|5651|5635|5634|104224
1712843700000|2024-04-11 13:55:00|5647|5646|5643|5642|5651|5650|5636|5635|106129
1712844000000|2024-04-11 14:00:00|5644|5643|5619|5618|5645|5644|5618|5617|170909
1712844300000|2024-04-11 14:05:00|5620|5619|5598|5597|5621|5620|5595|5594|201218
1712844600000|2024-04-11 14:10:00|5599|5598|5579|5578|5601|5600|5565|5564|312299
1712844900000|2024-04-11 14:15:00|5578|5577|5576|5575|5578|5577|5562|5561|162992
1712845200000|2024-04-11 14:20:00|5575|5574|5585|5584|5592|5591|5575|5574|140463
1712845500000|2024-04-11 14:25:00|5586|5585|5578|5577|5592|5591|5578|5577|142092
1712845800000|2024-04-11 14:30:00|5579|5578|5594|5593|5596|5595|5577|5576|124733
1712846100000|2024-04-11 14:35:00|5593|5592|5598|5597|5599|5598|5586|5585|103375
1712846400000|2024-04-11 14:40:00|5597|5596|5595|5594|5602|5601|5594|5594|90322
1712846700000|2024-04-11 14:45:00|5596|5595|5608|5607|5610|5609|5596|5595|71964
1712847000000|2024-04-11 14:50:00|5609|5608|5604|5603|5615|5614|5599|5598|73917
1712847300000|2024-04-11 14:55:00|5605|5604|5603|5602|5611|5610|5603|5602|54251
1712847600000|2024-04-11 15:00:00|5604|5603|5609|5608|5610|5609|5597|5596|59263
1712847900000|2024-04-11 15:05:00|5608|5607|5608|5607|5611|5610|5605|5604|64201
1712848200000|2024-04-11 15:10:00|5609|5608|5614|5613|5618|5617|5609|5608|68498
1712848500000|2024-04-11 15:15:00|5615|5614|5616|5615|5622|5621|5614|5613|64910
1712848800000|2024-04-11 15:20:00|5615|5614|5612|5611|5619|5618|5611|5610|66055
1712849100000|2024-04-11 15:25:00|5613|5612|5615|5614|5617|5616|5606|5605|46267
1712849400000|2024-04-11 15:30:00|5614|5613|5625|5624|5625|5624|5610|5609|122332
1712849700000|2024-04-11 15:35:00|5624|5623|5623|5622|5625|5625|5616|5615|163864
1712850000000|2024-04-11 15:40:00|5624|5623|5628|5627|5632|5631|5623|5622|139659
1712850300000|2024-04-11 15:45:00|5629|5628|5636|5635|5637|5636|5629|5628|56883
1712850600000|2024-04-11 15:50:00|5637|5636|5633|5632|5637|5636|5627|5626|75310
1712850900000|2024-04-11 15:55:00|5632|5631|5636|5635|5636|5635|5630|5629|115665
1712851200000|2024-04-11 16:00:00|5637|5636|5633|5632|5642|5641|5633|5632|55389
1712851500000|2024-04-11 16:05:00|5632|5631|5636|5635|5638|5637|5632|5631|62191
1712851800000|2024-04-11 16:10:00|5637|5636|5634|5633|5640|5639|5628|5627|60115
1712852100000|2024-04-11 16:15:00|5635|5634|5640|5639|5640|5639|5632|5631|55211
1712852400000|2024-04-11 16:20:00|5641|5640|5636|5635|5641|5640|5635|5634|78660
1712852700000|2024-04-11 16:25:00|5635|5634|5632|5631|5637|5636|5629|5628|84924
1712853000000|2024-04-11 16:30:00|5633|5632|5644|5643|5644|5643|5632|5631|58746
1712853300000|2024-04-11 16:35:00|5643|5642|5645|5644|5645|5644|5641|5640|64821
1712853600000|2024-04-11 16:40:00|5646|5645|5647|5646|5650|5649|5644|5643|75892
1712853900000|2024-04-11 16:45:00|5648|5647|5657|5656|5657|5656|5648|5647|59774
1712854200000|2024-04-11 16:50:00|5658|5657|5653|5652|5658|5657|5650|5649|60267
1712854500000|2024-04-11 16:55:00|5652|5651|5643|5642|5653|5652|5642|5641|111535
1712854800000|2024-04-11 17:00:00|5644|5643|5660|5659|5663|5662|5638|5637|128739
1712855100000|2024-04-11 17:05:00|5659|5658|5660|5659|5667|5666|5655|5654|106825
1712855400000|2024-04-11 17:10:00|5661|5660|5670|5669|5671|5670|5660|5659|55824
1712855700000|2024-04-11 17:15:00|5671|5670|5672|5671|5675|5674|5667|5666|82964
1712856000000|2024-04-11 17:20:00|5673|5672|5676|5675|5680|5679|5673|5672|129240
1712856300000|2024-04-11 17:25:00|5677|5676|5676|5675|5687|5686|5676|5675|133277
1712856600000|2024-04-11 17:30:00|5677|5676|5671|5670|5677|5676|5669|5668|79342
1712856900000|2024-04-11 17:35:00|5670|5669|5670|5669|5674|5673|5667|5666|74248
1712857200000|2024-04-11 17:40:00|5671|5670|5672|5671|5675|5674|5665|5664|54692
1712857500000|2024-04-11 17:45:00|5671|5670|5672|5671|5674|5673|5665|5664|109627
1712857800000|2024-04-11 17:50:00|5671|5670|5676|5675|5678|5677|5670|5669|89635
1712858100000|2024-04-11 17:55:00|5677|5676|5672|5671|5679|5678|5671|5670|182128
1712858400000|2024-04-11 18:00:00|5671|5670|5675|5674|5682|5681|5671|5670|92805
1712858700000|2024-04-11 18:05:00|5676|5675|5681|5680|5689|5688|5675|5674|198666
1712859000000|2024-04-11 18:10:00|5680|5679|5674|5673|5682|5681|5672|5671|88522
1712859300000|2024-04-11 18:15:00|5673|5672|5678|5677|5683|5682|5672|5671|155904
1712859600000|2024-04-11 18:20:00|5679|5678|5691|5690|5691|5690|5679|5678|114432
1712859900000|2024-04-11 18:25:00|5692|5691|5680|5679|5693|5692|5679|5678|148494
1712860200000|2024-04-11 18:30:00|5681|5680|5683|5682|5685|5684|5676|5675|157232
1712860500000|2024-04-11 18:35:00|5684|5683|5683|5682|5685|5684|5681|5680|137529
1712860800000|2024-04-11 18:40:00|5684|5683|5690|5689|5691|5690|5681|5680|110166
1712861100000|2024-04-11 18:45:00|5691|5690|5687|5686|5692|5691|5685|5684|103025
1712861400000|2024-04-11 18:50:00|5688|5687|5684|5683|5688|5687|5680|5679|115769
1712861700000|2024-04-11 18:55:00|5685|5684|5691|5690|5694|5694|5685|5684|132877
1712862000000|2024-04-11 19:00:00|5692|5691|5693|5692|5694|5694|5689|5688|157387
1712862300000|2024-04-11 19:05:00|5694|5693|5697|5696|5700|5699|5692|5691|147078
1712862600000|2024-04-11 19:10:00|5698|5697|5697|5696|5700|5699|5694|5693|130998
1712862900000|2024-04-11 19:15:00|5696|5695|5685|5684|5696|5695|5685|5684|170649
1712863200000|2024-04-11 19:20:00|5684|5683|5673|5672|5684|5684|5673|5672|246324
1712863500000|2024-04-11 19:25:00|5674|5673|5683|5682|5688|5687|5673|5672|201987
1712863800000|2024-04-11 19:30:00|5684|5683|5689|5688|5691|5690|5681|5680|127562
1712864100000|2024-04-11 19:35:00|5690|5689|5690|5689|5691|5690|5685|5684|169391
1712864400000|2024-04-11 19:40:00|5691|5690|5690|5689|5693|5692|5688|5687|240344
1712864700000|2024-04-11 19:45:00|5689|5688|5693|5692|5698|5697|5689|5688|369431
1712865000000|2024-04-11 19:50:00|5692|5691|5693|5692|5693|5692|5680|5679|529791
1712865300000|2024-04-11 19:55:00|5692|5691|5669|5666|5693|5692|5662|5661|1266026
1712865600000|2024-04-11 20:00:00|5670|5668|5693|5691|5700|5691|5669|5580|143355
1712865900000|2024-04-11 20:05:00|5690|5648|5686|5680|5690|5688|5669|5648|12556
1712866200000|2024-04-11 20:10:00|5685|5669|5680|5669|5685|5669|5680|5669|806
1712866500000|2024-04-11 20:15:00|5679|5671|5680|5669|5680|5671|5675|5669|434
1712866800000|2024-04-11 20:20:00|5675|5670|5675|5670|5675|5670|5675|5670|1297
1712867100000|2024-04-11 20:25:00|5680||5672||5680||5672||363
1712867400000|2024-04-11 20:30:00|5679|5671|5679|5671|5679|5671|5679|5671|980
1712867700000|2024-04-11 20:35:00|||||||||1347
1712868000000|2024-04-11 20:40:00|||||||||267
1712868300000|2024-04-11 20:45:00|5675|5672|5678|5672|5679|5678|5673|5671|2677
1712868600000|2024-04-11 20:50:00|||||||||125
1712868900000|2024-04-11 20:55:00|5677|5673|5677|5653|5677|5673|5676|5650|2710
1712869200000|2024-04-11 21:00:00||5658||5668||5674||5653|353
1712869500000|2024-04-11 21:05:00|||||||||5
1712869800000|2024-04-11 21:10:00|5675|5675|5677|5653|5677|5675|5668|5653|1607
1712870100000|2024-04-11 21:15:00|5675|5659|5677|5669|5677|5669|5659|5653|618
1712870400000|2024-04-11 21:20:00|5675|5653|5677|5653|5677|5653|5675|5653|178
1712870700000|2024-04-11 21:25:00||5658||5658||5658||5658|320
1712871000000|2024-04-11 21:30:00|||||||||127
1712871300000|2024-04-11 21:35:00||5671||5658||5671||5658|4563
1712871600000|2024-04-11 21:40:00|||||||||100
1712871900000|2024-04-11 21:45:00|||||||||60
1712872200000|2024-04-11 21:50:00||5665||5658||5665||5658|142
1712872500000|2024-04-11 21:55:00|||||||||268
1712872800000|2024-04-11 22:00:00||5670||5670||5670||5670|93
1712873100000|2024-04-11 22:05:00|||||||||16
1712873400000|2024-04-11 22:10:00|||||||||59
1712873700000|2024-04-11 22:15:00|||||||||298
1712874000000|2024-04-11 22:20:00|||||||||105
1712874300000|2024-04-11 22:25:00|||||||||89
1712874900000|2024-04-11 22:35:00||5658||5658||5658||5658|5659
1712875200000|2024-04-11 22:40:00|||||||||55
1712875500000|2024-04-11 22:45:00|||||||||55
1712875800000|2024-04-11 22:50:00|||||||||57
1712876100000|2024-04-11 22:55:00|5676|5659|5677|5659|5677|5659|5676|5659|755
1712876400000|2024-04-11 23:00:00|5676||5677||5677||5676||19
1712876700000|2024-04-11 23:05:00|||||||||46
1712877000000|2024-04-11 23:10:00||5671||5665||5671||5659|58
1712877300000|2024-04-11 23:15:00|5676|5666|5675|5666|5676|5672|5675|5666|720
1712877600000|2024-04-11 23:20:00||5665||5665||5665||5665|8
1712877900000|2024-04-11 23:25:00|||||||||316
1712878200000|2024-04-11 23:30:00|||||||||84
1712878500000|2024-04-11 23:35:00|5670|5670|5675|5665|5675|5670|5670|5665|305
1712878800000|2024-04-11 23:40:00|||||||||412
1712879100000|2024-04-11 23:45:00|5676||5676||5676||5676||1015
1712879400000|2024-04-11 23:50:00|5692|5675|5675|5666|5694|5677|5675|5658|3059
1712879700000|2024-04-11 23:55:00|||||||||219
1712908800000|2024-04-12 08:00:00|6500|5660|5680|5670|6500|5670|5680|5660|110
1712909100000|2024-04-12 08:05:00|||||||||211
1712909400000|2024-04-12 08:10:00||5671||5674||5674||5671|939
1712910000000|2024-04-12 08:20:00|5718|5675|5696|5676|5718|5676|5696|5675|85
1712910300000|2024-04-12 08:25:00|5695|5670|5696|5670|5696|5670|5695|5670|240
1712910600000|2024-04-12 08:30:00||5673||5670||5673||5670|14
1712910900000|2024-04-12 08:35:00|5695|5673|5696|5670|5696|5673|5691|5670|464
1712911200000|2024-04-12 08:40:00|5695|5675|5696|5675|5696|5675|5695|5675|106
1712911500000|2024-04-12 08:45:00|5695||5696||5696||5695||250
1712911800000|2024-04-12 08:50:00|5695||5696||5696||5695||90
1712912100000|2024-04-12 08:55:00|5695||5696||5696||5695||0
1712912400000|2024-04-12 09:00:00||5670||5670||5674||5670|716
1712912700000|2024-04-12 09:05:00|5695||5696||5696||5695||0
1712913000000|2024-04-12 09:10:00|5694|5674|5696|5670|5696|5674|5694|5670|25
1712913300000|2024-04-12 09:15:00|5695||5696||5696||5695||346
1712913600000|2024-04-12 09:20:00|5692|5668|5696|5660|5696|5680|5692|5660|918
1712913900000|2024-04-12 09:25:00|5675|5580|5670|5580|5696|5580|5670|5580|131
1712914200000|2024-04-12 09:30:00|5660||5660||5660||5660||19
1712914500000|2024-04-12 09:35:00|5650||5717||5718||5645||333
1712915100000|2024-04-12 09:45:00||5640||5580||5640||5580|273
1712915400000|2024-04-12 09:50:00|5718|5620|5718|5638|5718|5638|5718|5620|59
1712915700000|2024-04-12 09:55:00|5645|5630|5718|5630|5718|5636|5645|5630|118
1712916300000|2024-04-12 10:05:00||5635||5635||5635||5620|0
1712916600000|2024-04-12 10:10:00|||||||||2
1712916900000|2024-04-12 10:15:00||5645||5580||5645||5580|156
1712917200000|2024-04-12 10:20:00||5585||5580||5613||5580|69
1712917500000|2024-04-12 10:25:00||5645||5650||5650||5645|100
1712917800000|2024-04-12 10:30:00|5686|5641|5718|5661|5718|5661|5685|5641|1278
1712918100000|2024-04-12 10:35:00|5669|5671|5669|5580|5669|5671|5669|5580|843
1712918400000|2024-04-12 10:40:00|5667|5645|5669|5580|5669|5645|5665|5580|134
1712918700000|2024-04-12 10:45:00|5649|5631|5525|5470|5718|5638|5300|5160|11345
1712919000000|2024-04-12 10:50:00|5620|5480|5540|5485|5620|5556|5517|5480|4306
1712919300000|2024-04-12 10:55:00|5535|5500|5525|5485|5540|5520|5520|5485|1453
1712919600000|2024-04-12 11:00:00|5532|5498|5599|5580|5599|5585|5532|5498|24767
1712919900000|2024-04-12 11:05:00|5595|5575|5580|5573|5599|5575|5570|5545|9281
1712920200000|2024-04-12 11:10:00|5588|5574|5620|5600|5620|5610|5580|5573|8934
1712920500000|2024-04-12 11:15:00|5628|5610|5635|5620|5650|5639|5623|5600|11365
1712920800000|2024-04-12 11:20:00|5627|5625|5667|5643|5675|5643|5624|5620|8694
1712921100000|2024-04-12 11:25:00|5658|5640|5773|5740|5775|5767|5651|5640|21188
1712921400000|2024-04-12 11:30:00|5769|5760|5718|5706|5775|5770|5700|5650|11534
1712921700000|2024-04-12 11:35:00|5715|5700|5725|5686|5730|5705|5686|5650|6929
1712922000000|2024-04-12 11:40:00|5720|5687|5720|5700|5725|5700|5700|5687|1536
1712922300000|2024-04-12 11:45:00|5725|5701|5722|5701|5725|5712|5722|5701|1013
1712922600000|2024-04-12 11:50:00|5725|5700|5690|5666|5725|5701|5680|5662|6061
1712922900000|2024-04-12 11:55:00|5675|5667|5650|5632|5683|5667|5650|5630|7783
1712923200000|2024-04-12 12:00:00|5690|5633|5619|5610|5690|5664|5619|5600|105143
1712923500000|2024-04-12 12:05:00|5620|5619|5620|5607|5620|5619|5607|5600|32623
1712923800000|2024-04-12 12:10:00||5610||5618||5619||5610|8159
1712924100000|2024-04-12 12:15:00|5628|5620|5657|5625|5710|5640|5628|5620|13347
1712924400000|2024-04-12 12:20:00|5643|5635|5669|5660|5669|5660|5643|5620|8073
1712924700000|2024-04-12 12:25:00|5665|5655|5665|5655|5670|5660|5664|5655|4957
1712925000000|2024-04-12 12:30:00|5663|5650|5674|5658|5674|5664|5650|5641|5266
1712925300000|2024-04-12 12:35:00|5670|5660|5665|5662|5674|5663|5663|5653|2951
1712925600000|2024-04-12 12:40:00|5670|5661|5650|5633|5670|5664|5638|5633|9898
1712925900000|2024-04-12 12:45:00|5641|5621|5650|5640|5650|5640|5637|5621|3437
1712926200000|2024-04-12 12:50:00|5645|5641|5634|5620|5650|5641|5627|5620|8332
1712926500000|2024-04-12 12:55:00|5631|5621|5640|5620|5650|5630|5623|5620|4524
1712926800000|2024-04-12 13:00:00|5636|5625|5609|5605|5669|5629|5607|5600|25233
1712927100000|2024-04-12 13:05:00|5610|5607|5619|5600|5625|5616|5590|5575|12486
1712927400000|2024-04-12 13:10:00|5618|5602|5619|5610|5620|5610|5610|5600|292
1712927700000|2024-04-12 13:15:00|5615|5600|5620|5611|5620|5615|5602|5592|14070
1712928000000|2024-04-12 13:20:00|5619|5616|5620|5615|5620|5618|5611|5610|11529
1712928300000|2024-04-12 13:25:00|5618|5617|5602|5590|5620|5617|5602|5590|23125
1712928600000|2024-04-12 13:30:00|5598|5585|5626|5621|5632|5628|5537|5534|1015961
1712928900000|2024-04-12 13:35:00|5624|5622|5632|5628|5645|5642|5592|5590|690733
1712929200000|2024-04-12 13:40:00|5631|5627|5646|5645|5678|5677|5627|5625|388755
1712929500000|2024-04-12 13:45:00|5645|5644|5692|5691|5701|5700|5636|5635|442463
1712929800000|2024-04-12 13:50:00|5693|5690|5640|5639|5700|5699|5639|5638|383086
1712930100000|2024-04-12 13:55:00|5641|5638|5669|5668|5669|5668|5627|5625|273856
1712930400000|2024-04-12 14:00:00|5667|5667|5666|5665|5669|5669|5650|5647|176450
1712930700000|2024-04-12 14:05:00|5667|5664|5686|5685|5691|5690|5660|5659|206336
1712931000000|2024-04-12 14:10:00|5687|5686|5672|5671|5689|5688|5667|5666|286054
1712931300000|2024-04-12 14:15:00|5671|5670|5688|5687|5700|5699|5666|5665|447238
1712931600000|2024-04-12 14:20:00|5687|5686|5681|5680|5693|5692|5676|5675|259784
1712931900000|2024-04-12 14:25:00|5680|5679|5672|5671|5681|5680|5671|5670|206894
1712932200000|2024-04-12 14:30:00|5671|5670|5671|5670|5680|5679|5665|5664|166693
1712932500000|2024-04-12 14:35:00|5672|5671|5672|5671|5682|5681|5662|5661|341003
1712932800000|2024-04-12 14:40:00|5671|5670|5657|5656|5674|5673|5652|5651|177978
1712933100000|2024-04-12 14:45:00|5658|5657|5639|5638|5662|5661|5637|5636|104496
1712933400000|2024-04-12 14:50:00|5640|5639|5656|5655|5659|5658|5636|5635|169683
1712933700000|2024-04-12 14:55:00|5657|5656|5653|5652|5661|5660|5652|5651|155743
1712934000000|2024-04-12 15:00:00|5652|5651|5669|5668|5673|5672|5650|5649|221497
1712934300000|2024-04-12 15:05:00|5668|5667|5650|5649|5668|5667|5648|5647|75359
1712934600000|2024-04-12 15:10:00|5651|5650|5663|5662|5675|5674|5651|5650|149011
1712934900000|2024-04-12 15:15:00|5664|5663|5670|5669|5687|5686|5662|5661|127825
1712935200000|2024-04-12 15:20:00|5669|5668|5652|5651|5669|5668|5651|5650|96140
1712935500000|2024-04-12 15:25:00|5651|5650|5644|5643|5653|5652|5640|5639|123052
1712935800000|2024-04-12 15:30:00|5645|5644|5647|5646|5664|5663|5644|5643|146192
1712936100000|2024-04-12 15:35:00|5648|5647|5646|5645|5650|5649|5634|5633|132379
1712936400000|2024-04-12 15:40:00|5645|5644|5646|5645|5651|5650|5643|5642|410005
1712936700000|2024-04-12 15:45:00|5645|5644|5658|5657|5659|5658|5641|5640|126772
1712937000000|2024-04-12 15:50:00|5659|5658|5659|5658|5660|5659|5646|5645|132292
1712937300000|2024-04-12 15:55:00|5660|5659|5669|5668|5674|5674|5657|5656|141744
1712937600000|2024-04-12 16:00:00|5668|5667|5663|5662|5670|5669|5657|5656|101539
1712937900000|2024-04-12 16:05:00|5664|5663|5665|5664|5668|5667|5661|5660|73075
1712938200000|2024-04-12 16:10:00|5666|5665|5651|5650|5671|5670|5651|5650|101906
1712938500000|2024-04-12 16:15:00|5652|5651|5639|5638|5654|5653|5638|5637|209018
1712938800000|2024-04-12 16:20:00|5640|5639|5656|5655|5656|5655|5639|5638|100821
1712939100000|2024-04-12 16:25:00|5657|5656|5657|5656|5661|5660|5651|5650|167443
1712939400000|2024-04-12 16:30:00|5658|5657|5662|5661|5663|5662|5656|5655|72083
1712939700000|2024-04-12 16:35:00|5661|5660|5641|5640|5661|5661|5639|5638|85803
1712940000000|2024-04-12 16:40:00|5642|5641|5647|5646|5652|5651|5642|5641|90680
1712940300000|2024-04-12 16:45:00|5648|5647|5657|5656|5661|5660|5647|5646|130382
1712940600000|2024-04-12 16:50:00|5658|5657|5659|5658|5662|5661|5657|5656|53872
1712940900000|2024-04-12 16:55:00|5660|5659|5657|5656|5661|5660|5652|5651|140894
1712941200000|2024-04-12 17:00:00|5658|5657|5657|5656|5660|5659|5655|5654|68118
1712941500000|2024-04-12 17:05:00|5658|5657|5649|5648|5659|5658|5648|5647|103104
1712941800000|2024-04-12 17:10:00|5650|5649|5657|5656|5660|5659|5649|5648|163127
1712942100000|2024-04-12 17:15:00|5658|5657|5660|5659|5668|5667|5657|5656|119392
1712942400000|2024-04-12 17:20:00|5659|5658|5650|5649|5660|5659|5645|5644|88758
1712942700000|2024-04-12 17:25:00|5651|5650|5642|5641|5652|5651|5639|5638|129396
1712943000000|2024-04-12 17:30:00|5641|5640|5640|5639|5643|5642|5633|5632|122977
1712943300000|2024-04-12 17:35:00|5641|5640|5628|5627|5643|5642|5624|5623|144704
1712943600000|2024-04-12 17:40:00|5627|5626|5641|5640|5641|5640|5624|5623|111135
1712943900000|2024-04-12 17:45:00|5642|5641|5656|5655|5659|5658|5642|5641|55154
1712944200000|2024-04-12 17:50:00|5657|5656|5653|5652|5660|5659|5652|5651|76728
1712944500000|2024-04-12 17:55:00|5654|5653|5655|5654|5660|5659|5652|5651|77719
1712944800000|2024-04-12 18:00:00|5654|5653|5646|5645|5654|5654|5644|5643|75561
1712945100000|2024-04-12 18:05:00|5645|5644|5649|5648|5656|5655|5643|5642|124959
1712945400000|2024-04-12 18:10:00|5650|5649|5647|5646|5655|5654|5646|5645|151611
1712945700000|2024-04-12 18:15:00|5648|5647|5655|5654|5660|5659|5648|5647|156127
1712946000000|2024-04-12 18:20:00|5656|5655|5641|5640|5656|5655|5638|5637|80087
1712946300000|2024-04-12 18:25:00|5640|5639|5641|5640|5642|5641|5633|5632|62487
1712946600000|2024-04-12 18:30:00|5642|5641|5637|5636|5642|5641|5632|5631|95815
1712946900000|2024-04-12 18:35:00|5636|5635|5628|5627|5639|5638|5626|5625|69222
1712947200000|2024-04-12 18:40:00|5627|5626|5634|5633|5635|5634|5625|5624|110392
1712947500000|2024-04-12 18:45:00|5635|5634|5635|5634|5640|5639|5632|5631|93204
1712947800000|2024-04-12 18:50:00|5636|5635|5640|5639|5641|5640|5632|5631|68855
1712948100000|2024-04-12 18:55:00|5639|5638|5635|5634|5644|5643|5633|5632|88200
1712948400000|2024-04-12 19:00:00|5634|5633|5616|5615|5634|5633|5616|5615|277711
1712948700000|2024-04-12 19:05:00|5615|5614|5620|5619|5628|5627|5613|5612|289346
1712949000000|2024-04-12 19:10:00|5621|5620|5613|5612|5621|5620|5612|5611|131246
1712949300000|2024-04-12 19:15:00|5612|5611|5628|5627|5629|5628|5609|5608|178341
1712949600000|2024-04-12 19:20:00|5627|5626|5627|5626|5632|5631|5623|5622|94817
1712949900000|2024-04-12 19:25:00|5626|5625|5623|5622|5628|5627|5621|5620|90773
1712950200000|2024-04-12 19:30:00|5622|5621|5632|5631|5637|5636|5622|5621|127604
1712950500000|2024-04-12 19:35:00|5631|5630|5626|5625|5631|5630|5622|5621|99984
1712950800000|2024-04-12 19:40:00|5627|5626|5634|5633|5634|5633|5623|5622|588290
1712951100000|2024-04-12 19:45:00|5635|5634|5641|5640|5641|5640|5633|5632|417197
1712951400000|2024-04-12 19:50:00|5642|5641|5635|5634|5647|5646|5632|5631|696304
1712951700000|2024-04-12 19:55:00|5634|5633|5651|5650|5651|5650|5634|5633|1194130
1712952000000|2024-04-12 20:00:00|5673|5651|5657|5653|5673|5660|5653|5610|1455007
1712952300000|2024-04-12 20:05:00|5656||5655||5656||5654||4321
1712952600000|2024-04-12 20:10:00|5657|5655|5662|5659|5669|5662|5655|5653|3209
1712952900000|2024-04-12 20:15:00|5660||5662||5662||5660||824
1712953200000|2024-04-12 20:20:00|5669|5669|5670|5659|5673|5669|5669|5659|65347
1712953500000|2024-04-12 20:25:00|||||||||26
1712953800000|2024-04-12 20:30:00|5673|5661|5673|5659|5673|5664|5673|5659|231
1712954100000|2024-04-12 20:35:00|5672||5672||5672||5672||15
1712954700000|2024-04-12 20:45:00|5670|5653|5658|5653|5670|5653|5655|5653|587020
1712955300000|2024-04-12 20:55:00|5657|5648|5655|5653|5658|5653|5655|5648|500
1713168000000|2024-04-15 08:00:00|6500|4708|5681|5647|6500|5656|5659|4708|121
1713168300000|2024-04-15 08:05:00||5648||5648||5648||5648|0
1713168900000|2024-04-15 08:15:00|5710||5683||5710||5682||0
1713169200000|2024-04-15 08:20:00|5710|5660|5681|5661|5710|5661|5681|5660|0
1713169800000|2024-04-15 08:30:00|5710|5664|5680|5669|5710|5669|5680|5664|70
1713170100000|2024-04-15 08:35:00|5710||5681||5710||5681||1
1713170400000|2024-04-15 08:40:00|5710||5709||5710||5709||0
1713170700000|2024-04-15 08:45:00|||||||||2
1713171300000|2024-04-15 08:55:00|5670|5670|5723|5670|5724|5670|5670|5670|0
1713172200000|2024-04-15 09:10:00|5673|5660|5699|5660|5724|5660|5662|5660|748
1713172500000|2024-04-15 09:15:00|5698||5698||5698||5698||0
1713173100000|2024-04-15 09:25:00||5661||5661||5661||5661|0
1713173400000|2024-04-15 09:30:00||5660||5660||5660||5660|0
1713173700000|2024-04-15 09:35:00||5661||5661||5661||5661|0
1713174300000|2024-04-15 09:45:00|||||||||5
1713175200000|2024-04-15 10:00:00|5696|5663|5693|5664|5696|5664|5693|5663|35
1713175500000|2024-04-15 10:05:00|5694||5723||5724||5694||0
1713176100000|2024-04-15 10:15:00|5698||5697||5723||5697||0
1713176400000|2024-04-15 10:20:00|5675|5666|5724|5661|5724|5666|5675|5661|44
1713176700000|2024-04-15 10:25:00|5723|5662|5723|5661|5723|5662|5723|5661|0
1713177000000|2024-04-15 10:30:00||5662||5662||5662||5662|0
1713178200000|2024-04-15 10:50:00||5661||5662||5662||5661|0
1713178500000|2024-04-15 10:55:00||5663||5662||5663||5662|0
1713178800000|2024-04-15 11:00:00|5724|5661|5673|5662|5724|5670|5673|5661|20
1713179400000|2024-04-15 11:10:00||5665||5665||5665||5665|1
1713179700000|2024-04-15 11:15:00|5699||5698||5699||5698||100
1713180300000|2024-04-15 11:25:00|5699|5666|5699|5666|5699|5666|5681|5665|27
1713180600000|2024-04-15 11:30:00||5670||5670||5671||5670|0
1713180900000|2024-04-15 11:35:00|5680|5671|5699|5671|5699|5671|5680|5671|11
1713181200000|2024-04-15 11:40:00||5672||5672||5672||5672|0
1713181500000|2024-04-15 11:45:00||5675||5675||5675||5675|6
1713181800000|2024-04-15 11:50:00|||||||||17
1713182400000|2024-04-15 12:00:00||5672||5672||5672||5672|1206
1713183000000|2024-04-15 12:10:00|5689||5699||5699||5677||301
1713183300000|2024-04-15 12:15:00|||||||||12
1713183600000|2024-04-15 12:20:00||5673||5673||5673||5673|45
1713183900000|2024-04-15 12:25:00||5672||5674||5674||5672|10
1713184200000|2024-04-15 12:30:00||5675||5680||5681||5674|218
1713184500000|2024-04-15 12:35:00||5685||5685||5689||5685|20
1713184800000|2024-04-15 12:40:00||5691||5685||5692||5685|307
1713185100000|2024-04-15 12:45:00||5689||5685||5690||5685|425
1713185400000|2024-04-15 12:50:00|5697|5680|5697|5680|5697|5680|5685|5680|270
1713185700000|2024-04-15 12:55:00|||||||||255
1713186000000|2024-04-15 13:00:00|||||||||41
1713186300000|2024-04-15 13:05:00||5690||5690||5690||5690|305
1713186600000|2024-04-15 13:10:00|5699|5691|5699|5680|5699|5697|5699|5680|204
1713186900000|2024-04-15 13:15:00|5698|5690|5699|5680|5699|5696|5698|5680|224
1713187200000|2024-04-15 13:20:00|5700|5688|5696|5680|5700|5695|5696|5680|597
1713187500000|2024-04-15 13:25:00|5697|5684|5761|5702|5761|5756|5697|5684|10081
1713187800000|2024-04-15 13:30:00|5760|5703|5773|5771|5790|5783|5745|5703|606936
1713188100000|2024-04-15 13:35:00|5772|5772|5783|5781|5795|5793|5767|5764|342284
1713188400000|2024-04-15 13:40:00|5784|5782|5759|5758|5799|5798|5750|5749|389230
1713188700000|2024-04-15 13:45:00|5760|5759|5754|5753|5773|5772|5753|5752|216799
1713189000000|2024-04-15 13:50:00|5755|5754|5778|5777|5779|5778|5755|5754|152514
1713189300000|2024-04-15 13:55:00|5779|5778|5783|5782|5785|5784|5765|5764|161428
1713189600000|2024-04-15 14:00:00|5784|5783|5778|5777|5786|5785|5772|5771|153814
1713189900000|2024-04-15 14:05:00|5779|5778|5757|5756|5780|5779|5756|5755|144646
1713190200000|2024-04-15 14:10:00|5756|5755|5747|5746|5757|5756|5726|5725|243329
1713190500000|2024-04-15 14:15:00|5748|5747|5765|5764|5769|5768|5747|5746|144772
1713190800000|2024-04-15 14:20:00|5766|5765|5764|5763|5768|5767|5753|5752|170348
1713191100000|2024-04-15 14:25:00|5765|5764|5753|5752|5765|5764|5752|5751|156055
1713191400000|2024-04-15 14:30:00|5752|5751|5744|5743|5761|5760|5744|5743|195485
1713191700000|2024-04-15 14:35:00|5743|5742|5735|5734|5749|5748|5734|5733|160989
1713192000000|2024-04-15 14:40:00|5736|5735|5753|5752|5753|5752|5735|5734|124223
1713192300000|2024-04-15 14:45:00|5752|5751|5748|5747|5752|5751|5739|5738|131044
1713192600000|2024-04-15 14:50:00|5747|5746|5741|5740|5749|5748|5736|5735|108785
1713192900000|2024-04-15 14:55:00|5742|5741|5734|5733|5745|5745|5733|5732|100778
1713193200000|2024-04-15 15:00:00|5735|5734|5732|5731|5736|5735|5729|5728|106702
1713193500000|2024-04-15 15:05:00|5731|5730|5725|5724|5732|5731|5725|5724|98824
1713193800000|2024-04-15 15:10:00|5724|5723|5739|5738|5742|5741|5724|5723|89008
1713194100000|2024-04-15 15:15:00|5738|5737|5738|5737|5738|5737|5730|5729|86217
1713194400000|2024-04-15 15:20:00|5737|5736|5729|5728|5739|5738|5729|5728|95620
1713194700000|2024-04-15 15:25:00|5728|5727|5734|5733|5737|5736|5725|5724|75042
1713195000000|2024-04-15 15:30:00|5733|5732|5749|5748|5750|5749|5732|5731|127034
1713195300000|2024-04-15 15:35:00|5748|5747|5745|5744|5749|5748|5740|5739|87081
1713195600000|2024-04-15 15:40:00|5746|5745|5749|5748|5752|5751|5746|5745|98497
1713195900000|2024-04-15 15:45:00|5750|5749|5750|5749|5755|5754|5748|5747|123186
1713196200000|2024-04-15 15:50:00|5751|5750|5760|5759|5760|5759|5750|5749|109570
1713196500000|2024-04-15 15:55:00|5761|5760|5762|5761|5764|5763|5758|5757|166417
1713196800000|2024-04-15 16:00:00|5761|5760|5759|5758|5766|5765|5752|5752|166103
1713197100000|2024-04-15 16:05:00|5758|5757|5759|5758|5761|5760|5756|5755|128366
1713197400000|2024-04-15 16:10:00|5758|5757|5765|5764|5765|5764|5755|5754|131227
1713197700000|2024-04-15 16:15:00|5766|5765|5768|5767|5772|5771|5763|5762|232681
1713198000000|2024-04-15 16:20:00|5769|5768|5758|5757|5770|5769|5758|5757|159352
1713198300000|2024-04-15 16:25:00|5759|5758|5750|5749|5759|5758|5744|5743|128609
1713198600000|2024-04-15 16:30:00|5749|5748|5744|5743|5750|5749|5743|5742|82578
1713198900000|2024-04-15 16:35:00|5743|5744|5731|5730|5744|5744|5729|5728|102244
1713199200000|2024-04-15 16:40:00|5732|5731|5727|5726|5733|5732|5725|5724|96329
1713199500000|2024-04-15 16:45:00|5726|5725|5728|5727|5729|5728|5725|5724|115013
1713199800000|2024-04-15 16:50:00|5727|5726|5736|5735|5736|5735|5727|5726|66744
1713200100000|2024-04-15 16:55:00|5735|5734|5735|5734|5738|5737|5732|5731|86843
1713200400000|2024-04-15 17:00:00|5734|5733|5737|5736|5740|5739|5729|5728|86466
1713200700000|2024-04-15 17:05:00|5738|5737|5739|5738|5744|5743|5737|5737|143531
1713201000000|2024-04-15 17:10:00|5738|5737|5733|5732|5739|5738|5728|5727|88851
1713201300000|2024-04-15 17:15:00|5732|5731|5718|5717|5733|5732|5717|5716|83662
1713201600000|2024-04-15 17:20:00|5719|5718|5712|5711|5719|5718|5710|5709|77481
1713201900000|2024-04-15 17:25:00|5713|5712|5699|5698|5713|5712|5699|5698|70484
1713202200000|2024-04-15 17:30:00|5698|5697|5702|5701|5705|5704|5688|5687|117819
1713202500000|2024-04-15 17:35:00|5703|5702|5695|5694|5712|5711|5693|5692|150584
1713202800000|2024-04-15 17:40:00|5694|5693|5697|5696|5708|5707|5693|5692|126529
1713203100000|2024-04-15 17:45:00|5698|5697|5687|5686|5701|5700|5686|5685|99160
1713203400000|2024-04-15 17:50:00|5686|5685|5692|5691|5693|5692|5679|5678|118339
1713203700000|2024-04-15 17:55:00|5691|5690|5700|5699|5703|5702|5690|5689|125591
1713204000000|2024-04-15 18:00:00|5699|5698|5696|5695|5700|5699|5692|5692|102346
1713204300000|2024-04-15 18:05:00|5697|5696|5692|5691|5701|5700|5689|5688|91862
1713204600000|2024-04-15 18:10:00|5693|5692|5680|5679|5693|5692|5679|5678|99584
1713204900000|2024-04-15 18:15:00|5681|5680|5687|5686|5687|5686|5674|5673|158245
1713205200000|2024-04-15 18:20:00|5686|5685|5686|5685|5692|5691|5684|5683|95488
1713205500000|2024-04-15 18:25:00|5687|5686|5689|5688|5692|5691|5686|5685|118907
1713205800000|2024-04-15 18:30:00|5688|5687|5699|5698|5700|5699|5687|5686|145755
1713206100000|2024-04-15 18:35:00|5700|5699|5696|5695|5708|5707|5695|5694|139166
1713206400000|2024-04-15 18:40:00|5697|5696|5693|5692|5701|5700|5689|5688|98484
1713206700000|2024-04-15 18:45:00|5692|5691|5685|5684|5693|5692|5684|5683|90324
1713207000000|2024-04-15 18:50:00|5686|5685|5680|5679|5688|5687|5680|5679|147796
1713207300000|2024-04-15 18:55:00|5681|5680|5692|5691|5695|5694|5681|5680|138931
1713207600000|2024-04-15 19:00:00|5693|5692|5683|5682|5696|5695|5682|5681|134788
1713207900000|2024-04-15 19:05:00|5682|5681|5688|5687|5689|5688|5680|5679|119318
1713208200000|2024-04-15 19:10:00|5687|5686|5685|5685|5692|5691|5685|5684|108316
1713208500000|2024-04-15 19:15:00|5686|5684|5684|5683|5686|5685|5679|5678|197783
1713208800000|2024-04-15 19:20:00|5685|5684|5692|5691|5698|5697|5680|5679|168432
1713209100000|2024-04-15 19:25:00|5693|5692|5698|5697|5698|5697|5691|5690|128263
1713209400000|2024-04-15 19:30:00|5697|5698|5705|5704|5710|5709|5697|5697|239610
1713209700000|2024-04-15 19:35:00|5706|5705|5703|5702|5706|5705|5697|5696|222146
1713210000000|2024-04-15 19:40:00|5702|5701|5695|5694|5705|5704|5694|5693|353111
1713210300000|2024-04-15 19:45:00|5694|5693|5701|5700|5701|5700|5692|5691|218512
1713210600000|2024-04-15 19:50:00|5700|5699|5703|5702|5704|5703|5695|5694|275276
1713210900000|2024-04-15 19:55:00|5702|5701|5697|5696|5705|5704|5694|5693|831862
1713211200000|2024-04-15 20:00:00|5698|5695|5695|5691|5706|5695|5695|5680|87145
1713211500000|2024-04-15 20:05:00|5696|5694|5696|5691|5696|5694|5696|5691|4686
1713211800000|2024-04-15 20:10:00|||||||||7
1713212100000|2024-04-15 20:15:00|||||||||64
1713212400000|2024-04-15 20:20:00|5695|5683|5694|5690|5695|5690|5691|5683|450
1713212700000|2024-04-15 20:25:00|||||||||2
1713213000000|2024-04-15 20:30:00|||||||||30
1713213300000|2024-04-15 20:35:00|||||||||47
1713213600000|2024-04-15 20:40:00|5693|5682|5691|5682|5693|5682|5691|5682|349
1713213900000|2024-04-15 20:45:00|5682|5681|5691|5687|5691|5687|5682|5681|11648
1713214200000|2024-04-15 20:50:00|5692|5688|5694|5692|5694|5692|5692|5688|754542
1713214500000|2024-04-15 20:55:00|||||||||9
1713214800000|2024-04-15 21:00:00|5693||5694||5694||5693||0
1713215100000|2024-04-15 21:05:00|5693|5693|5694|5693|5694|5693|5693|5693|315
1713215400000|2024-04-15 21:10:00|5697||5697||5697||5695||20
1713215700000|2024-04-15 21:15:00|||||||||10
1713216000000|2024-04-15 21:20:00|||||||||1
1713216300000|2024-04-15 21:25:00|5696|5692|5695|5692|5696|5692|5695|5692|302
1713216600000|2024-04-15 21:30:00|5694||5695||5695||5694||400
1713216900000|2024-04-15 21:35:00|5694||5694||5694||5694||0
1713217200000|2024-04-15 21:40:00|||||||||1
1713218100000|2024-04-15 21:55:00|||||||||4
1713218700000|2024-04-15 22:05:00|||||||||1
1713219000000|2024-04-15 22:10:00|||||||||5
1713219300000|2024-04-15 22:15:00|5695|5694|5697|5696|5697|5696|5695|5694|1149
1713219600000|2024-04-15 22:20:00|5737||5697||5737||5697||916
1713219900000|2024-04-15 22:25:00|||||||||920
1713220200000|2024-04-15 22:30:00||5694||5694||5694||5694|596
1713220500000|2024-04-15 22:35:00|||||||||5
1713220800000|2024-04-15 22:40:00|||||||||20
1713222000000|2024-04-15 23:00:00||5692||5672||5692||5672|10
1713222300000|2024-04-15 23:05:00||5673||5673||5673||5673|0
1713223500000|2024-04-15 23:25:00||5679||5679||5679||5679|113
1713223800000|2024-04-15 23:30:00||5687||5687||5687||5687|0
1713224100000|2024-04-15 23:35:00||5679||5690||5690||5679|50
1713225000000|2024-04-15 23:50:00|||||||||1000
1713225300000|2024-04-15 23:55:00|||||||||234
1713254400000|2024-04-16 08:00:00|6100|4600|5773|5650|6100|5656|5724|4600|0
1713254700000|2024-04-16 08:05:00|5772|5651|5772|5651|5772|5651|5772|5651|2
1713255000000|2024-04-16 08:10:00|5697|5652|5696|5655|5697|5655|5696|5652|0
1713255300000|2024-04-16 08:15:00||5656||5657||5658||5656|0
1713255600000|2024-04-16 08:20:00|||||||||2
1713257100000|2024-04-16 08:45:00|||||||||57
1713257400000|2024-04-16 08:50:00|||||||||46
1713257700000|2024-04-16 08:55:00|5697||5697||5697||5697||79
1713258000000|2024-04-16 09:00:00|5696||5696||5696||5696||0
1713258300000|2024-04-16 09:05:00|||||||||1
1713260100000|2024-04-16 09:35:00|||||||||28
1713261000000|2024-04-16 09:50:00||5650||5650||5650||5650|0
1713261300000|2024-04-16 09:55:00||5651||5651||5651||5651|0
1713261900000|2024-04-16 10:05:00||5650||5650||5650||5650|0
1713262200000|2024-04-16 10:10:00||5651||5651||5651||5651|0
1713263100000|2024-04-16 10:25:00|5695||5694||5695||5694||1
1713264300000|2024-04-16 10:45:00|5693||5692||5693||5692||0
1713265200000|2024-04-16 11:00:00|5651|5650|5692|5650|5692|5650|5651|5650|653
1713265500000|2024-04-16 11:05:00|5697|5656|5696|5651|5697|5664|5695|5650|112
1713265800000|2024-04-16 11:10:00|||||||||1
1713266100000|2024-04-16 11:15:00|5697|5652|5697|5654|5697|5654|5696|5652|0
1713266400000|2024-04-16 11:20:00|5696||5696||5696||5696||0
1713267000000|2024-04-16 11:30:00||5653||5657||5657||5653|0
1713267300000|2024-04-16 11:35:00|||||||||1
1713267600000|2024-04-16 11:40:00|5695|5660|5696|5663|5696|5663|5695|5660|0
1713268200000|2024-04-16 11:50:00|5697|5673|5749|5686|5750|5687|5697|5663|1120
1713268500000|2024-04-16 11:55:00||5687||5695||5695||5686|0
1713268800000|2024-04-16 12:00:00|5748|5696|5747|5696|5748|5696|5747|5696|810
1713269100000|2024-04-16 12:05:00|5706||5747||5747||5706||7
1713269400000|2024-04-16 12:10:00|5738|5695|5728|5696|5738|5696|5728|5695|0
1713269700000|2024-04-16 12:15:00|||||||||1001
1713270000000|2024-04-16 12:20:00|5701||5728||5728||5701||41
1713270300000|2024-04-16 12:25:00|5727|5695|5728|5697|5728|5697|5713|5695|541
1713270600000|2024-04-16 12:30:00|5706||5727||5728||5706||101
1713270900000|2024-04-16 12:35:00||5700||5700||5700||5700|44
1713271500000|2024-04-16 12:45:00||5705||5697||5705||5697|45
1713271800000|2024-04-16 12:50:00|5725|5698|5725|5698|5725|5698|5725|5698|43
1713272100000|2024-04-16 12:55:00|5713|5701|5727|5710|5750|5710|5713|5698|368
1713272400000|2024-04-16 13:00:00|5713|5701|5727|5701|5727|5701|5713|5701|1200
1713272700000|2024-04-16 13:05:00|5726||5726||5726||5726||28
1713273000000|2024-04-16 13:10:00||5710||5710||5710||5710|0
1713273300000|2024-04-16 13:15:00|5718|5701|5706|5705|5718|5705|5703|5698|3358
1713273600000|2024-04-16 13:20:00|5705|5698|5709|5698|5710|5698|5701|5696|668
1713273900000|2024-04-16 13:25:00|5701|5697|5709|5689|5710|5705|5699|5689|2567
1713274200000|2024-04-16 13:30:00|5708|5690|5688|5684|5708|5690|5671|5665|30356
1713274500000|2024-04-16 13:35:00|5689|5685|5612|5610|5697|5694|5611|5608|597658
1713274800000|2024-04-16 13:40:00|5611|5611|5614|5613|5623|5622|5586|5584|313773
1713275100000|2024-04-16 13:45:00|5613|5612|5575|5573|5617|5616|5569|5568|286174
1713275400000|2024-04-16 13:50:00|5574|5574|5593|5592|5598|5597|5569|5568|349886
1713275700000|2024-04-16 13:55:00|5592|5591|5577|5576|5602|5601|5575|5574|551391
1713276000000|2024-04-16 14:00:00|5578|5577|5589|5588|5589|5588|5571|5570|236039
1713276300000|2024-04-16 14:05:00|5590|5589|5603|5602|5606|5605|5577|5576|281516
1713276600000|2024-04-16 14:10:00|5602|5601|5590|5589|5602|5601|5584|5583|232569
1713276900000|2024-04-16 14:15:00|5589|5588|5587|5586|5600|5599|5584|5583|280385
1713277200000|2024-04-16 14:20:00|5588|5587|5590|5589|5600|5599|5588|5587|159536
1713277500000|2024-04-16 14:25:00|5591|5590|5577|5577|5595|5594|5576|5575|193509
1713277800000|2024-04-16 14:30:00|5579|5578|5579|5578|5584|5583|5567|5566|156279
1713278100000|2024-04-16 14:35:00|5580|5579|5577|5576|5584|5583|5569|5568|355262
1713278400000|2024-04-16 14:40:00|5578|5577|5581|5580|5582|5581|5569|5568|450676
1713278700000|2024-04-16 14:45:00|5580|5579|5593|5592|5602|5601|5578|5577|213579
1713279000000|2024-04-16 14:50:00|5594|5593|5583|5582|5594|5593|5578|5577|173804
1713279300000|2024-04-16 14:55:00|5584|5583|5590|5589|5591|5590|5580|5579|180390
1713279600000|2024-04-16 15:00:00|5591|5590|5589|5588|5596|5595|5584|5583|304535
1713279900000|2024-04-16 15:05:00|5590|5589|5580|5579|5590|5589|5578|5577|193821
1713280200000|2024-04-16 15:10:00|5579|5578|5573|5572|5584|5583|5569|5568|136257
1713280500000|2024-04-16 15:15:00|5574|5573|5587|5586|5592|5591|5574|5573|132288
1713280800000|2024-04-16 15:20:00|5588|5587|5598|5597|5598|5597|5585|5584|141488
1713281100000|2024-04-16 15:25:00|5597|5596|5593|5592|5602|5601|5588|5587|167016
1713281400000|2024-04-16 15:30:00|5592|5591|5588|5587|5593|5592|5582|5581|139226
1713281700000|2024-04-16 15:35:00|5587|5586|5598|5597|5600|5599|5587|5586|102823
1713282000000|2024-04-16 15:40:00|5599|5598|5601|5600|5605|5604|5595|5594|159216
1713282300000|2024-04-16 15:45:00|5600|5599|5602|5601|5608|5607|5596|5595|121260
1713282600000|2024-04-16 15:50:00|5603|5602|5611|5610|5612|5611|5602|5601|270557
1713282900000|2024-04-16 15:55:00|5610|5609|5598|5597|5610|5609|5597|5596|139447
1713283200000|2024-04-16 16:00:00|5599|5598|5598|5597|5599|5598|5592|5591|123582
1713283500000|2024-04-16 16:05:00|5597|5596|5602|5601|5603|5602|5593|5592|173657
1713283800000|2024-04-16 16:10:00|5603|5602|5607|5606|5609|5608|5600|5599|186641
1713284100000|2024-04-16 16:15:00|5608|5607|5616|5615|5617|5616|5606|5605|116730
1713284400000|2024-04-16 16:20:00|5615|5614|5616|5615|5620|5619|5614|5613|114230
1713284700000|2024-04-16 16:25:00|5615|5614|5615|5614|5621|5620|5613|5612|108765
1713285000000|2024-04-16 16:30:00|5614|5613|5614|5613|5618|5617|5610|5609|105592
1713285300000|2024-04-16 16:35:00|5613|5612|5609|5608|5617|5616|5607|5606|156615
1713285600000|2024-04-16 16:40:00|5610|5609|5609|5608|5613|5612|5606|5605|141124
1713285900000|2024-04-16 16:45:00|5610|5609|5620|5619|5620|5619|5607|5606|82816
1713286200000|2024-04-16 16:50:00|5619|5618|5613|5612|5624|5623|5613|5612|232691
1713286500000|2024-04-16 16:55:00|5614|5613|5615|5614|5616|5615|5611|5610|83723
1713286800000|2024-04-16 17:00:00|5616|5615|5621|5620|5624|5623|5615|5614|231401
1713287100000|2024-04-16 17:05:00|5622|5621|5639|5638|5639|5638|5619|5618|140031
1713287400000|2024-04-16 17:10:00|5638|5637|5638|5637|5639|5638|5628|5627|175280
1713287700000|2024-04-16 17:15:00|5639|5638|5649|5648|5650|5649|5630|5629|470539
1713288000000|2024-04-16 17:20:00|5650|5649|5646|5645|5653|5652|5643|5642|268216
1713288300000|2024-04-16 17:25:00|5647|5646|5641|5640|5648|5647|5639|5638|199062
1713288600000|2024-04-16 17:30:00|5642|5641|5628|5627|5643|5642|5608|5607|371279
1713288900000|2024-04-16 17:35:00|5627|5626|5627|5626|5641|5640|5621|5620|188474
1713289200000|2024-04-16 17:40:00|5628|5627|5630|5629|5642|5641|5627|5626|121941
1713289500000|2024-04-16 17:45:00|5631|5630|5624|5623|5638|5637|5624|5623|158721
1713289800000|2024-04-16 17:50:00|5625|5624|5631|5630|5634|5633|5615|5614|182627
1713290100000|2024-04-16 17:55:00|5630|5629|5632|5631|5638|5637|5628|5628|120505
1713290400000|2024-04-16 18:00:00|5631|5630|5633|5632|5634|5633|5623|5622|149271
1713290700000|2024-04-16 18:05:00|5634|5633|5651|5650|5652|5651|5631|5630|188427
1713291000000|2024-04-16 18:10:00|5652|5651|5633|5632|5660|5659|5632|5631|139975
1713291300000|2024-04-16 18:15:00|5634|5633|5618|5617|5635|5634|5617|5616|265033
1713291600000|2024-04-16 18:20:00|5619|5618|5610|5609|5619|5618|5608|5607|1354720
1713291900000|2024-04-16 18:25:00|5611|5610|5624|5623|5625|5624|5609|5608|237047
1713292200000|2024-04-16 18:30:00|5625|5624|5636|5635|5636|5635|5623|5622|190679
1713292500000|2024-04-16 18:35:00|5637|5636|5632|5631|5637|5636|5626|5625|147098
1713292800000|2024-04-16 18:40:00|5633|5632|5636|5635|5640|5639|5631|5630|110728
1713293100000|2024-04-16 18:45:00|5637|5636|5632|5631|5638|5637|5629|5628|137898
1713293400000|2024-04-16 18:50:00|5631|5630|5643|5642|5646|5645|5630|5629|138824
1713293700000|2024-04-16 18:55:00|5644|5643|5658|5657|5658|5657|5642|5641|175590
1713294000000|2024-04-16 19:00:00|5659|5658|5657|5656|5663|5662|5650|5649|247918
1713294300000|2024-04-16 19:05:00|5656|5655|5662|5661|5666|5665|5654|5653|137808
1713294600000|2024-04-16 19:10:00|5661|5660|5659|5658|5668|5667|5658|5657|234511
1713294900000|2024-04-16 19:15:00|5660|5659|5666|5665|5667|5666|5655|5654|226406
1713295200000|2024-04-16 19:20:00|5665|5664|5668|5667|5671|5670|5662|5661|357827
1713295500000|2024-04-16 19:25:00|5667|5666|5668|5667|5674|5673|5665|5664|179872
1713295800000|2024-04-16 19:30:00|5667|5666|5651|5650|5670|5669|5651|5650|417743
1713296100000|2024-04-16 19:35:00|5650|5649|5659|5658|5662|5661|5647|5646|223554
1713296400000|2024-04-16 19:40:00|5658|5657|5655|5654|5661|5660|5650|5649|225889
1713296700000|2024-04-16 19:45:00|5654|5653|5656|5655|5659|5658|5650|5649|442184
1713297000000|2024-04-16 19:50:00|5654|5653|5650|5649|5657|5656|5647|5646|288220
1713297300000|2024-04-16 19:55:00|5651|5650|5641|5640|5653|5652|5637|5636|1263237
1713297600000|2024-04-16 20:00:00|5642|5638|5640|5611|5700|5638|5640|5550|204564
1713297900000|2024-04-16 20:05:00|5641|5612|5665|5641|5666|5641|5640|5612|24683
1713298200000|2024-04-16 20:10:00|||||||||50
1713298500000|2024-04-16 20:15:00|5664|5642|5663|5642|5664|5642|5663|5642|20
1713298800000|2024-04-16 20:20:00|5662|5643|5661|5644|5662|5644|5661|5643|1919
1713299400000|2024-04-16 20:30:00|5660||5658||5660||5652||456
1713299700000|2024-04-16 20:35:00|5657||5657||5657||5657||502
1713300000000|2024-04-16 20:40:00|||||||||20
1713300300000|2024-04-16 20:45:00|5656|5649|5649|5644|5660|5657|5649|5644|5570
1713300600000|2024-04-16 20:50:00|5650|5648|5638|5613|5657|5650|5630|5612|358996
1713300900000|2024-04-16 20:55:00|5637|5618|5659|5636|5660|5636|5634|5613|4974
1713301500000|2024-04-16 21:05:00|||||||||1
1713301800000|2024-04-16 21:10:00|||||||||2
1713302100000|2024-04-16 21:15:00|||||||||141
1713302700000|2024-04-16 21:25:00||5635||5635||5635||5635|1997
1713303000000|2024-04-16 21:30:00||5643||5635||5643||5635|50
1713303600000|2024-04-16 21:40:00|||||||||205
1713303900000|2024-04-16 21:45:00|||||||||15
1713304200000|2024-04-16 21:50:00|||||||||51
1713304800000|2024-04-16 22:00:00|||||||||4
1713305100000|2024-04-16 22:05:00|||||||||6
1713306000000|2024-04-16 22:20:00|||||||||2
1713306900000|2024-04-16 22:35:00||5636||5636||5636||5636|0
1713307800000|2024-04-16 22:50:00|||||||||4
1713309900000|2024-04-16 23:25:00|5650|5639|5659|5636|5659|5650|5650|5636|1800
1713310200000|2024-04-16 23:30:00|||||||||52
1713311100000|2024-04-16 23:45:00||5646||5650||5650||5646|0
1713311400000|2024-04-16 23:50:00|5658||5657||5658||5657||70
1713311700000|2024-04-16 23:55:00|5658|5636|5658|5636|5664|5636|5658|5636|710
1713340800000|2024-04-17 08:00:00|6100|4807|5699|5617|6100|5617|5699|4807|0
1713341400000|2024-04-17 08:10:00|5698|5619|5698|5619|5698|5619|5698|5619|0
1713341700000|2024-04-17 08:15:00||5620||5623||5623||5581|0
1713342000000|2024-04-17 08:20:00||5581||5642||5642||5581|0
1713342300000|2024-04-17 08:25:00|5699|5641|5699|5641|5699|5641|5699|5641|0
1713342600000|2024-04-17 08:30:00|5698|5642|5695|5642|5698|5642|5695|5642|0
1713343200000|2024-04-17 08:40:00|5696||5698||5699||5696||0
1713343500000|2024-04-17 08:45:00||5650||5654||5654||5650|0
1713343800000|2024-04-17 08:50:00||5653||5653||5653||5653|0
1713344400000|2024-04-17 09:00:00|5697||5698||5699||5692||0
1713344700000|2024-04-17 09:05:00|5697||5697||5698||5697||0
1713345600000|2024-04-17 09:20:00||5650||5650||5650||5650|0
1713345900000|2024-04-17 09:25:00||5651||5651||5651||5651|0
1713346800000|2024-04-17 09:40:00|5699||5699||5699||5699||0
1713347100000|2024-04-17 09:45:00|5698||5698||5698||5698||0
1713347700000|2024-04-17 09:55:00|5699||5699||5699||5699||0
1713348000000|2024-04-17 10:00:00|5698||5699||5699||5698||0
1713348300000|2024-04-17 10:05:00|5698||5699||5699||5698||0
1713348600000|2024-04-17 10:10:00|5698|5652|5699|5657|5699|5657|5698|5652|0
1713348900000|2024-04-17 10:15:00|5698||5698||5698||5698||0
1713349200000|2024-04-17 10:20:00|5699||5698||5699||5698||0
1713350100000|2024-04-17 10:35:00|||||||||100
1713350700000|2024-04-17 10:45:00|||||||||40
1713351000000|2024-04-17 10:50:00||5609||5581||5609||5581|15
1713351300000|2024-04-17 10:55:00|5699|5582|5699|5650|5699|5651|5699|5582|30
1713351600000|2024-04-17 11:00:00|5695|5664|5698|5651|5699|5675|5695|5650|54
1713351900000|2024-04-17 11:05:00|5696|5655|5695|5656|5696|5656|5695|5655|0
1713352200000|2024-04-17 11:10:00|5689||5688||5689||5688||0
1713352800000|2024-04-17 11:20:00||5650||5658||5658||5650|41
1713353100000|2024-04-17 11:25:00|5686||5685||5686||5685||30
1713353400000|2024-04-17 11:30:00|5688||5688||5688||5688||0
1713353700000|2024-04-17 11:35:00|5687|5650|5663|5658|5687|5658|5663|5650|78
1713354000000|2024-04-17 11:40:00|||||||||2
1713354300000|2024-04-17 11:45:00|5660|5650|5669|5658|5669|5658|5660|5650|249
1713355200000|2024-04-17 12:00:00|||||||||246
1713355500000|2024-04-17 12:05:00|||||||||254
1713355800000|2024-04-17 12:10:00|5668|5656|5669|5655|5669|5656|5668|5655|106
1713356100000|2024-04-17 12:15:00||5656||5655||5656||5655|13
1713356400000|2024-04-17 12:20:00||5656||5655||5656||5655|0
1713356700000|2024-04-17 12:25:00|5668|5656|5669|5655|5669|5656|5668|5655|0
1713357000000|2024-04-17 12:30:00|5668||5669||5669||5668||0
1713357300000|2024-04-17 12:35:00|5668||5668||5668||5668||1
1713357600000|2024-04-17 12:40:00|5667|5656|5667|5655|5667|5656|5666|5655|202
1713357900000|2024-04-17 12:45:00|5666||5667||5667||5666||100
1713358200000|2024-04-17 12:50:00|5661|5650|5667|5650|5667|5650|5661|5650|1178
1713358500000|2024-04-17 12:55:00|5666||5667||5667||5666||0
1713358800000|2024-04-17 13:00:00|5666|5656|5666|5656|5667|5656|5666|5650|74
1713359100000|2024-04-17 13:05:00|5667|5657|5666|5657|5667|5657|5666|5657|900
1713359400000|2024-04-17 13:10:00|5667|5659|5678|5663|5679|5665|5666|5657|849
1713359700000|2024-04-17 13:15:00|5679|5671|5678|5671|5679|5671|5678|5671|175
1713360000000|2024-04-17 13:20:00|5679|5660|5678|5658|5679|5660|5669|5657|1765
1713360300000|2024-04-17 13:25:00|5679|5657|5698|5657|5699|5687|5662|5650|3754
1713360600000|2024-04-17 13:30:00|5699|5658|5695|5694|5707|5705|5679|5658|193996
1713360900000|2024-04-17 13:35:00|5694|5693|5698|5697|5703|5702|5682|5680|154820
1713361200000|2024-04-17 13:40:00|5699|5698|5724|5723|5724|5723|5696|5695|223021
1713361500000|2024-04-17 13:45:00|5725|5724|5718|5717|5745|5744|5718|5717|266120
1713361800000|2024-04-17 13:50:00|5719|5718|5725|5724|5730|5729|5718|5717|160628
1713362100000|2024-04-17 13:55:00|5724|5723|5720|5719|5733|5732|5717|5716|178576
1713362400000|2024-04-17 14:00:00|5721|5720|5706|5705|5722|5720|5700|5699|198704
1713362700000|2024-04-17 14:05:00|5707|5706|5709|5708|5718|5717|5699|5698|203663
1713363000000|2024-04-17 14:10:00|5708|5707|5690|5689|5709|5708|5682|5681|200789
1713363300000|2024-04-17 14:15:00|5689|5688|5683|5682|5694|5693|5679|5678|170378
1713363600000|2024-04-17 14:20:00|5682|5683|5695|5694|5696|5695|5682|5681|181976
1713363900000|2024-04-17 14:25:00|5696|5695|5697|5696|5703|5702|5692|5691|154309
1713364200000|2024-04-17 14:30:00|5695|5695|5689|5688|5697|5696|5685|5684|145341
1713364500000|2024-04-17 14:35:00|5688|5687|5695|5694|5696|5695|5683|5682|127867
1713364800000|2024-04-17 14:40:00|5694|5693|5693|5692|5697|5696|5687|5686|88869
1713365100000|2024-04-17 14:45:00|5694|5693|5692|5691|5699|5699|5689|5688|149131
1713365400000|2024-04-17 14:50:00|5691|5690|5679|5678|5692|5691|5668|5667|216048
1713365700000|2024-04-17 14:55:00|5680|5679|5679|5678|5686|5685|5676|5675|140112
1713366000000|2024-04-17 15:00:00|5680|5679|5693|5692|5693|5692|5679|5678|160570
1713366300000|2024-04-17 15:05:00|5694|5693|5684|5683|5695|5694|5680|5679|230006
1713366600000|2024-04-17 15:10:00|5683|5682|5682|5681|5690|5689|5681|5680|130419
1713366900000|2024-04-17 15:15:00|5681|5680|5683|5682|5690|5689|5680|5679|149050
1713367200000|2024-04-17 15:20:00|5684|5683|5684|5683|5689|5688|5680|5679|108379
1713367500000|2024-04-17 15:25:00|5683|5682|5683|5682|5692|5691|5680|5679|155116
1713367800000|2024-04-17 15:30:00|5682|5681|5675|5674|5683|5682|5665|5664|171529
1713368100000|2024-04-17 15:35:00|5676|5675|5688|5687|5688|5687|5674|5673|141709
1713368400000|2024-04-17 15:40:00|5689|5688|5697|5696|5701|5700|5688|5687|139506
1713368700000|2024-04-17 15:45:00|5698|5697|5695|5694|5701|5700|5690|5689|105587
1713369000000|2024-04-17 15:50:00|5694|5693|5697|5696|5698|5697|5688|5687|122223
1713369300000|2024-04-17 15:55:00|5696|5695|5697|5696|5698|5697|5692|5691|98447
1713369600000|2024-04-17 16:00:00|5696|5695|5681|5680|5696|5695|5679|5678|86165
1713369900000|2024-04-17 16:05:00|5682|5681|5688|5687|5688|5687|5674|5673|267995
1713370200000|2024-04-17 16:10:00|5689|5688|5689|5688|5698|5697|5688|5687|139434
1713370500000|2024-04-17 16:15:00|5690|5689|5692|5691|5694|5693|5687|5686|112089
1713370800000|2024-04-17 16:20:00|5693|5692|5694|5693|5697|5696|5688|5687|101398
1713371100000|2024-04-17 16:25:00|5695|5694|5695|5694|5701|5700|5692|5691|91338
1713371400000|2024-04-17 16:30:00|5694|5693|5692|5691|5695|5694|5687|5686|70791
1713371700000|2024-04-17 16:35:00|5693|5692|5694|5693|5694|5693|5687|5687|79039
1713372000000|2024-04-17 16:40:00|5693|5692|5684|5683|5697|5696|5684|5683|80639
1713372300000|2024-04-17 16:45:00|5685|5684|5693|5692|5694|5693|5679|5678|112598
1713372600000|2024-04-17 16:50:00|5692|5691|5699|5698|5699|5698|5687|5686|105477
1713372900000|2024-04-17 16:55:00|5698|5697|5696|5695|5701|5700|5693|5692|108127
1713373200000|2024-04-17 17:00:00|5697|5696|5698|5697|5704|5703|5693|5692|110622
1713373500000|2024-04-17 17:05:00|5697|5696|5702|5701|5706|5705|5694|5693|100295
1713373800000|2024-04-17 17:10:00|5701|5700|5705|5704|5705|5704|5699|5698|107170
1713374100000|2024-04-17 17:15:00|5706|5705|5708|5707|5710|5709|5703|5702|131930
1713374400000|2024-04-17 17:20:00|5707|5706|5707|5706|5712|5711|5704|5703|105754
1713374700000|2024-04-17 17:25:00|5708|5707|5717|5716|5717|5716|5706|5705|86796
1713375000000|2024-04-17 17:30:00|5718|5717|5714|5713|5721|5720|5711|5710|94986
1713375300000|2024-04-17 17:35:00|5715|5714|5717|5716|5721|5720|5713|5712|106958
1713375600000|2024-04-17 17:40:00|5718|5717|5718|5717|5719|5718|5710|5709|87277
1713375900000|2024-04-17 17:45:00|5717|5716|5721|5720|5721|5720|5712|5711|109133
1713376200000|2024-04-17 17:50:00|5722|5721|5727|5726|5729|5728|5718|5717|115736
1713376500000|2024-04-17 17:55:00|5726|5725|5730|5729|5733|5732|5726|5725|121870
1713376800000|2024-04-17 18:00:00|5729|5728|5738|5737|5738|5737|5726|5725|144584
1713377100000|2024-04-17 18:05:00|5737|5736|5741|5741|5742|5741|5733|5732|155674
1713377400000|2024-04-17 18:10:00|5739|5738|5732|5731|5740|5739|5732|5731|116789
1713377700000|2024-04-17 18:15:00|5733|5732|5732|5731|5737|5737|5731|5730|138152
1713378000000|2024-04-17 18:20:00|5733|5732|5732|5731|5735|5734|5728|5727|178244
1713378300000|2024-04-17 18:25:00|5733|5732|5735|5734|5742|5741|5732|5731|116353
1713378600000|2024-04-17 18:30:00|5736|5735|5740|5739|5743|5742|5736|5735|111729
1713378900000|2024-04-17 18:35:00|5739|5738|5745|5744|5746|5745|5735|5734|131043
1713379200000|2024-04-17 18:40:00|5746|5745|5758|5757|5758|5757|5744|5743|172829
1713379500000|2024-04-17 18:45:00|5757|5758|5753|5752|5764|5763|5753|5752|170092
1713379800000|2024-04-17 18:50:00|5754|5753|5732|5731|5755|5754|5730|5729|282965
1713380100000|2024-04-17 18:55:00|5733|5732|5736|5735|5743|5742|5730|5729|191362
1713380400000|2024-04-17 19:00:00|5735|5734|5732|5731|5738|5737|5730|5729|266384
1713380700000|2024-04-17 19:05:00|5733|5732|5733|5732|5738|5737|5729|5728|195782
1713381000000|2024-04-17 19:10:00|5732|5731|5723|5722|5732|5731|5719|5718|277648
1713381300000|2024-04-17 19:15:00|5724|5723|5729|5729|5734|5733|5724|5723|176120
1713381600000|2024-04-17 19:20:00|5730|5730|5726|5725|5733|5732|5724|5723|190685
1713381900000|2024-04-17 19:25:00|5725|5724|5715|5714|5727|5726|5714|5713|227210
1713382200000|2024-04-17 19:30:00|5716|5715|5728|5727|5731|5730|5715|5714|193696
1713382500000|2024-04-17 19:35:00|5727|5725|5723|5722|5729|5728|5720|5719|165394
1713382800000|2024-04-17 19:40:00|5724|5723|5724|5723|5735|5734|5723|5722|276113
1713383100000|2024-04-17 19:45:00|5725|5724|5723|5722|5727|5726|5722|5721|233111
1713383400000|2024-04-17 19:50:00|5724|5723|5729|5728|5730|5729|5712|5711|333740
1713383700000|2024-04-17 19:55:00|5728|5727|5719|5718|5730|5729|5718|5717|953561
1713384000000|2024-04-17 20:00:00|5720|5717|5718|5709|5770|5717|5718|5700|89718
1713384300000|2024-04-17 20:05:00|5717||5717||5717||5717||25463
1713384600000|2024-04-17 20:10:00||5711||5709||5713||5709|673
1713384900000|2024-04-17 20:15:00|5718|5711|5717|5715|5718|5715|5717|5711|412
1713385200000|2024-04-17 20:20:00|||||||||552
1713385500000|2024-04-17 20:25:00|||||||||16
1713385800000|2024-04-17 20:30:00|||||||||151
1713386100000|2024-04-17 20:35:00|||||||||1
1713386400000|2024-04-17 20:40:00|||||||||2
1713387000000|2024-04-17 20:50:00|5715|5709|5712|5710|5715|5710|5712|5709|2274
1713387300000|2024-04-17 20:55:00|5713|5713|5717|5713|5717|5713|5713|5713|223
1713387600000|2024-04-17 21:00:00|||||||||28
1713388200000|2024-04-17 21:10:00|||||||||138
1713388800000|2024-04-17 21:20:00|||||||||1
1713389100000|2024-04-17 21:25:00|5718||5718||5718||5718||46
1713390000000|2024-04-17 21:40:00|||||||||1
1713390900000|2024-04-17 21:55:00|5715||5715||5715||5715||0
1713391200000|2024-04-17 22:00:00|||||||||205
1713391800000|2024-04-17 22:10:00|5718|5715|5718|5715|5718|5715|5718|5715|302
1713392100000|2024-04-17 22:15:00|||||||||22
1713392400000|2024-04-17 22:20:00|||||||||2
1713393000000|2024-04-17 22:30:00|5731|5720|5731|5720|5731|5720|5731|5720|843
1713393300000|2024-04-17 22:35:00|5730|5715|5725|5715|5730|5715|5725|5715|221
1713393600000|2024-04-17 22:40:00|||||||||200
1713394200000|2024-04-17 22:50:00|||||||||3
1713394500000|2024-04-17 22:55:00||5716||5716||5716||5716|0
1713394800000|2024-04-17 23:00:00||5717||5717||5717||5717|6
1713395100000|2024-04-17 23:05:00|||||||||71
1713395400000|2024-04-17 23:10:00|||||||||1
1713395700000|2024-04-17 23:15:00|||||||||273
1713396000000|2024-04-17 23:20:00|||||||||938
1713396600000|2024-04-17 23:30:00|||||||||5
1713397200000|2024-04-17 23:40:00|||||||||30
1713397500000|2024-04-17 23:45:00|||||||||1
1713398100000|2024-04-17 23:55:00|||||||||1
1713427200000|2024-04-18 08:00:00|6500|5550|5785|5675|6500|5676|5785|5550|0
1713427800000|2024-04-18 08:10:00|5790|5644|5790|5636|5790|5644|5771|5636|6
1713428400000|2024-04-18 08:20:00|5770||5785||5790||5770||0
1713428700000|2024-04-18 08:25:00|5784||5769||5790||5769||0
1713429000000|2024-04-18 08:30:00|5768|5637|5768|5637|5768|5637|5768|5637|0
1713429600000|2024-04-18 08:40:00|||||||||7
1713430200000|2024-04-18 08:50:00|5767||5765||5767||5765||3
1713430500000|2024-04-18 08:55:00|5764||5764||5764||5764||0
1713431400000|2024-04-18 09:10:00|5750||5749||5750||5749||0
1713435600000|2024-04-18 10:20:00|||||||||6
1713436500000|2024-04-18 10:35:00|||||||||1
1713437100000|2024-04-18 10:45:00|5750||5750||5750||5750||0
1713437400000|2024-04-18 10:50:00|5749||5749||5749||5749||0
1713437700000|2024-04-18 10:55:00|||||||||1
1713438000000|2024-04-18 11:00:00||5650||5701||5701||5650|52
1713438300000|2024-04-18 11:05:00||5702||5703||5703||5702|0
1713438600000|2024-04-18 11:10:00|5746||5745||5749||5745||2
1713439200000|2024-04-18 11:20:00|5735||5735||5735||5735||0
1713439500000|2024-04-18 11:25:00|5734||5735||5735||5734||0
1713439800000|2024-04-18 11:30:00|5734|5702|5734|5702|5734|5702|5734|5702|0
1713441300000|2024-04-18 11:55:00||5700||5700||5700||5700|0
1713441600000|2024-04-18 12:00:00|||||||||9
1713442500000|2024-04-18 12:15:00|||||||||1
1713442800000|2024-04-18 12:20:00|5733|5705|5734|5705|5734|5705|5733|5705|19
1713443100000|2024-04-18 12:25:00|5733|5700|5734|5700|5734|5705|5733|5700|49
1713443400000|2024-04-18 12:30:00|5733|5701|5734|5701|5734|5701|5733|5701|30
1713443700000|2024-04-18 12:35:00|5727|5700|5734|5701|5734|5701|5723|5700|7
1713444000000|2024-04-18 12:40:00|5733||5735||5735||5733||0
1713444300000|2024-04-18 12:45:00|5734||5734||5735||5733||25
1713444900000|2024-04-18 12:55:00|||||||||1
1713445200000|2024-04-18 13:00:00|||||||||99
1713445500000|2024-04-18 13:05:00|||||||||9
1713445800000|2024-04-18 13:10:00||5730||5715||5730||5700|344
1713446100000|2024-04-18 13:15:00|5735|5716|5735|5716|5735|5716|5729|5716|88
1713446400000|2024-04-18 13:20:00|5750|5730|5750|5708|5750|5735|5749|5705|1106
1713446700000|2024-04-18 13:25:00|5749|5705|5775|5759|5775|5759|5718|5705|9715
1713447000000|2024-04-18 13:30:00|5774|5758|5764|5762|5787|5776|5742|5732|323417
1713447300000|2024-04-18 13:35:00|5763|5761|5755|5753|5763|5762|5723|5721|175736
1713447600000|2024-04-18 13:40:00|5754|5752|5758|5757|5769|5768|5748|5747|156385
1713447900000|2024-04-18 13:45:00|5759|5758|5787|5787|5788|5787|5752|5751|163889
1713448200000|2024-04-18 13:50:00|5789|5788|5786|5785|5791|5790|5777|5776|235952
1713448500000|2024-04-18 13:55:00|5785|5784|5796|5795|5800|5799|5783|5782|277073
1713448800000|2024-04-18 14:00:00|5795|5794|5782|5781|5798|5797|5782|5781|146200
1713449100000|2024-04-18 14:05:00|5783|5782|5797|5796|5797|5796|5783|5782|205876
1713449400000|2024-04-18 14:10:00|5796|5795|5797|5796|5800|5799|5790|5789|245334
1713449700000|2024-04-18 14:15:00|5798|5797|5798|5797|5805|5804|5792|5791|315891
1713450000000|2024-04-18 14:20:00|5797|5796|5791|5790|5798|5797|5782|5781|143264
1713450300000|2024-04-18 14:25:00|5790|5789|5806|5805|5807|5806|5785|5784|137995
1713450600000|2024-04-18 14:30:00|5807|5806|5831|5830|5838|5837|5805|5804|428158
1713450900000|2024-04-18 14:35:00|5830|5829|5825|5824|5831|5830|5817|5816|186541
1713451200000|2024-04-18 14:40:00|5824|5823|5842|5841|5842|5841|5819|5818|401827
1713451500000|2024-04-18 14:45:00|5843|5842|5854|5853|5855|5854|5843|5842|369429
1713451800000|2024-04-18 14:50:00|5855|5854|5861|5860|5861|5860|5850|5849|253366
1713452100000|2024-04-18 14:55:00|5860|5859|5877|5876|5878|5877|5858|5857|473328
1713452400000|2024-04-18 15:00:00|5878|5877|5862|5861|5890|5889|5862|5861|463556
1713452700000|2024-04-18 15:05:00|5863|5862|5868|5867|5872|5871|5862|5861|127391
1713453000000|2024-04-18 15:10:00|5869|5868|5896|5895|5896|5895|5868|5867|246842
1713453300000|2024-04-18 15:15:00|5895|5894|5896|5895|5901|5900|5892|5891|349630
1713453600000|2024-04-18 15:20:00|5897|5896|5900|5899|5901|5900|5890|5889|184726
1713453900000|2024-04-18 15:25:00|5901|5900|5896|5895|5906|5905|5895|5894|224062
1713454200000|2024-04-18 15:30:00|5897|5896|5899|5898|5902|5901|5891|5890|237021
1713454500000|2024-04-18 15:35:00|5898|5897|5892|5891|5898|5897|5890|5889|94670
1713454800000|2024-04-18 15:40:00|5891|5890|5898|5897|5898|5897|5887|5886|166263
1713455100000|2024-04-18 15:45:00|5897|5896|5898|5897|5901|5900|5894|5893|171394
1713455400000|2024-04-18 15:50:00|5897|5896|5901|5900|5904|5903|5895|5894|140249
1713455700000|2024-04-18 15:55:00|5900|5899|5903|5902|5906|5905|5898|5897|209198
1713456000000|2024-04-18 16:00:00|5904|5903|5903|5902|5913|5912|5900|5899|244886
1713456300000|2024-04-18 16:05:00|5902|5901|5883|5882|5903|5902|5875|5874|183681
1713456600000|2024-04-18 16:10:00|5882|5881|5894|5893|5895|5894|5880|5879|160986
1713456900000|2024-04-18 16:15:00|5895|5894|5890|5889|5895|5894|5882|5881|123251
1713457200000|2024-04-18 16:20:00|5891|5890|5879|5878|5893|5892|5879|5878|83393
1713457500000|2024-04-18 16:25:00|5878|5877|5885|5884|5885|5884|5877|5876|73941
1713457800000|2024-04-18 16:30:00|5884|5883|5874|5873|5887|5886|5873|5872|111919
1713458100000|2024-04-18 16:35:00|5873|5872|5883|5882|5885|5884|5873|5872|120128
1713458400000|2024-04-18 16:40:00|5884|5883|5882|5881|5885|5884|5875|5874|109581
1713458700000|2024-04-18 16:45:00|5883|5882|5885|5884|5887|5886|5879|5878|102349
1713459000000|2024-04-18 16:50:00|5884|5885|5877|5876|5889|5888|5876|5875|99604
1713459300000|2024-04-18 16:55:00|5876|5875|5869|5868|5879|5878|5869|5868|133874
1713459600000|2024-04-18 17:00:00|5868|5869|5870|5869|5880|5879|5868|5867|117510
1713459900000|2024-04-18 17:05:00|5869|5868|5874|5873|5874|5873|5864|5863|150366
1713460200000|2024-04-18 17:10:00|5873|5872|5868|5867|5873|5872|5856|5855|254225
1713460500000|2024-04-18 17:15:00|5869|5868|5844|5843|5872|5871|5839|5838|241696
1713460800000|2024-04-18 17:20:00|5845|5844|5840|5839|5848|5847|5839|5838|140835
1713461100000|2024-04-18 17:25:00|5841|5840|5869|5868|5870|5869|5840|5839|151241
1713461400000|2024-04-18 17:30:00|5868|5867|5862|5861|5868|5867|5856|5855|106861
1713461700000|2024-04-18 17:35:00|5861|5860|5851|5850|5861|5861|5846|5845|132795
1713462000000|2024-04-18 17:40:00|5852|5851|5857|5856|5861|5860|5844|5843|104754
1713462300000|2024-04-18 17:45:00|5856|5855|5864|5863|5866|5865|5856|5855|112765
1713462600000|2024-04-18 17:50:00|5865|5862|5861|5860|5865|5863|5852|5851|132307
1713462900000|2024-04-18 17:55:00|5862|5861|5873|5872|5874|5873|5861|5860|142441
1713463200000|2024-04-18 18:00:00|5872|5871|5870|5869|5878|5877|5867|5866|165608
1713463500000|2024-04-18 18:05:00|5869|5868|5868|5867|5872|5871|5864|5863|146049
1713463800000|2024-04-18 18:10:00|5867|5868|5859|5858|5871|5870|5858|5857|429729
1713464100000|2024-04-18 18:15:00|5858|5857|5875|5874|5878|5877|5858|5857|172651
1713464400000|2024-04-18 18:20:00|5874|5875|5875|5874|5889|5888|5869|5868|198315
1713464700000|2024-04-18 18:25:00|5874|5873|5878|5877|5885|5884|5873|5872|192167
1713465000000|2024-04-18 18:30:00|5877|5876|5874|5873|5879|5878|5874|5873|168883
1713465300000|2024-04-18 18:35:00|5875|5874|5873|5872|5883|5882|5872|5871|227428
1713465600000|2024-04-18 18:40:00|5872|5871|5885|5884|5887|5886|5867|5866|169704
1713465900000|2024-04-18 18:45:00|5884|5883|5888|5887|5889|5888|5879|5879|162556
1713466200000|2024-04-18 18:50:00|5887|5886|5879|5878|5888|5887|5879|5878|200665
1713466500000|2024-04-18 18:55:00|5878|5877|5884|5883|5885|5884|5878|5877|169806
1713466800000|2024-04-18 19:00:00|5885|5884|5887|5886|5896|5895|5883|5883|223005
1713467100000|2024-04-18 19:05:00|5888|5887|5888|5887|5894|5893|5886|5885|206069
1713467400000|2024-04-18 19:10:00|5889|5888|5885|5884|5897|5896|5883|5882|175541
1713467700000|2024-04-18 19:15:00|5884|5883|5881|5880|5885|5884|5874|5873|227451
1713468000000|2024-04-18 19:20:00|5882|5881|5888|5887|5890|5889|5877|5876|300476
1713468300000|2024-04-18 19:25:00|5887|5886|5886|5885|5890|5889|5879|5878|243358
1713468600000|2024-04-18 19:30:00|5887|5886|5891|5890|5891|5890|5884|5883|261607
1713468900000|2024-04-18 19:35:00|5892|5891|5891|5890|5895|5894|5890|5889|242604
1713469200000|2024-04-18 19:40:00|5890|5889|5893|5892|5899|5898|5889|5888|351996
1713469500000|2024-04-18 19:45:00|5894|5893|5877|5876|5894|5893|5877|5876|292985
1713469800000|2024-04-18 19:50:00|5876|5875|5885|5884|5897|5896|5874|5873|536372
1713470100000|2024-04-18 19:55:00|5884|5883|5876|5875|5887|5886|5873|5872|1167490
1713470400000|2024-04-18 20:00:00|5880|5874|5898|5877|5900|5877|5879|5845|96221
1713470700000|2024-04-18 20:05:00|5877|5876|5877|5876|5877|5876|5877|5876|49665
1713471000000|2024-04-18 20:10:00||5877||5876||5877||5876|1054
1713471300000|2024-04-18 20:15:00|||||||||81
1713471600000|2024-04-18 20:20:00|||||||||250
1713471900000|2024-04-18 20:25:00||5874||5874||5874||5874|172
1713472200000|2024-04-18 20:30:00|||||||||400
1713472500000|2024-04-18 20:35:00|5875||5875||5875||5875||3019
1713472800000|2024-04-18 20:40:00|||||||||5
1713473100000|2024-04-18 20:45:00|5874|5862|5868|5863|5874|5864|5862|5862|4372
1713473400000|2024-04-18 20:50:00|5870|5864|5870|5866|5870|5868|5870|5864|774
1713473700000|2024-04-18 20:55:00|5874|5867|5874|5870|5874|5870|5874|5867|400
1713474000000|2024-04-18 21:00:00|||||||||22
1713474600000|2024-04-18 21:10:00|||||||||1
1713474900000|2024-04-18 21:15:00|||||||||2081
1713475200000|2024-04-18 21:20:00|||||||||600
1713475500000|2024-04-18 21:25:00|||||||||303
1713475800000|2024-04-18 21:30:00||5869||5867||5869||5867|80
1713476400000|2024-04-18 21:40:00||5869||5869||5869||5869|172
1713476700000|2024-04-18 21:45:00||5870||5870||5870||5870|0
1713477300000|2024-04-18 21:55:00|5870|5869|5874|5865|5874|5869|5865|5864|2535
1713477600000|2024-04-18 22:00:00||5864||5864||5865||5864|231
1713477900000|2024-04-18 22:05:00|5899|5865|5899|5874|5900|5874|5899|5865|1494
1713478200000|2024-04-18 22:10:00|5875||5875||5875||5875||594
1713478500000|2024-04-18 22:15:00|5874|5870|5874|5870|5874|5870|5872|5870|601
1713478800000|2024-04-18 22:20:00|||||||||25
1713479100000|2024-04-18 22:25:00|||||||||600
1713479400000|2024-04-18 22:30:00|5872|5869|5870|5869|5874|5869|5870|5869|1603
1713479700000|2024-04-18 22:35:00|5874|5868|5874|5868|5874|5868|5874|5868|111
1713480300000|2024-04-18 22:45:00|||||||||3656
1713480600000|2024-04-18 22:50:00|||||||||4
1713481200000|2024-04-18 23:00:00||5867||5867||5867||5867|200
1713481500000|2024-04-18 23:05:00|||||||||17
1713481800000|2024-04-18 23:10:00||5868||5870||5870||5868|0
1713482400000|2024-04-18 23:20:00|5871|5869|5871|5869|5874|5869|5871|5868|1
1713482700000|2024-04-18 23:25:00|5874||5874||5874||5874||365
1713483000000|2024-04-18 23:30:00|5871||5874||5874||5870||103
1713483300000|2024-04-18 23:35:00||5868||5869||5869||5868|195
1713483900000|2024-04-18 23:45:00|5869|5868|5874|5868|5874|5868|5869|5868|511
1713484200000|2024-04-18 23:50:00|5871||5874||5874||5871||172
1713484500000|2024-04-18 23:55:00|||||||||35
1713513600000|2024-04-19 08:00:00|6100|4807|5840|5790|6100|5809|5830|4807|85
1713513900000|2024-04-19 08:05:00|5839||5839||5839||5839||219
1713514200000|2024-04-19 08:10:00|5825|5791|5845|5791|5845|5826|5825|5790|521
1713514500000|2024-04-19 08:15:00||5792||5792||5792||5792|1
1713514800000|2024-04-19 08:20:00||5795||5796||5796||5795|30
1713515400000|2024-04-19 08:30:00|||||||||1
1713516300000|2024-04-19 08:45:00|5844||5845||5845||5844||75
1713516600000|2024-04-19 08:50:00|||||||||79
1713516900000|2024-04-19 08:55:00|||||||||27
1713517200000|2024-04-19 09:00:00||5809||5813||5813||5809|0
1713517500000|2024-04-19 09:05:00|5891|5860|5890|5812|5917|5860|5879|5812|1363
1713517800000|2024-04-19 09:10:00|5860|5813|5860|5813|5860|5813|5859|5813|0
1713518400000|2024-04-19 09:20:00|||||||||5
1713519600000|2024-04-19 09:40:00|5916|5859|5860|5813|5917|5861|5860|5812|2786
1713520200000|2024-04-19 09:50:00|5859||5859||5860||5859||0
1713520500000|2024-04-19 09:55:00|5848||5859||5859||5848||225
1713521100000|2024-04-19 10:05:00|5860|5818|5860|5819|5860|5819|5860|5818|0
1713521400000|2024-04-19 10:10:00|||||||||1
1713522000000|2024-04-19 10:20:00|5859|5858|5860|5818|5860|5859|5859|5818|1250
1713522300000|2024-04-19 10:25:00||5819||5819||5819||5819|0
1713522900000|2024-04-19 10:35:00|5859||5860||5860||5859||0
1713523500000|2024-04-19 10:45:00|5859||5859||5860||5859||0
1713523800000|2024-04-19 10:50:00|5852|5820|5860|5818|5860|5833|5852|5818|72
1713524100000|2024-04-19 10:55:00|5859|5819|5859|5821|5860|5836|5850|5819|166
1713524400000|2024-04-19 11:00:00|5860|5820|5850|5826|5860|5826|5850|5820|88
1713524700000|2024-04-19 11:05:00||5830||5845||5845||5830|61
1713525000000|2024-04-19 11:10:00|5860|5846|5860|5845|5860|5856|5860|5845|107
1713525300000|2024-04-19 11:15:00|5856|5850|5865|5851|5890|5858|5856|5850|626
1713525600000|2024-04-19 11:20:00|5864||5856||5865||5856||390
1713525900000|2024-04-19 11:25:00|5865|5852|5875|5867|5890|5874|5865|5851|2869
1713526200000|2024-04-19 11:30:00|||||||||113
1713526500000|2024-04-19 11:35:00||5868||5868||5868||5868|5
1713526800000|2024-04-19 11:40:00|||||||||1642
1713527100000|2024-04-19 11:45:00|5872|5867|5867|5842|5872|5867|5866|5841|5557
1713527400000|2024-04-19 11:50:00||5843||5843||5843||5842|57
1713527700000|2024-04-19 11:55:00|||||||||13
1713528000000|2024-04-19 12:00:00|5880|5865|5880|5865|5880|5867|5879|5843|11393
1713528300000|2024-04-19 12:05:00|5876|5859|5880|5859|5880|5860|5865|5859|714
1713528600000|2024-04-19 12:10:00||5860||5860||5861||5860|38
1713528900000|2024-04-19 12:15:00|5879|5861|5880|5866|5880|5866|5879|5860|6
1713529200000|2024-04-19 12:20:00|5879|5865|5880|5866|5880|5873|5879|5865|1531
1713529500000|2024-04-19 12:25:00|5890|5867|5890|5870|5890|5876|5889|5866|337
1713529800000|2024-04-19 12:30:00|5880|5871|5890|5871|5890|5876|5880|5868|1042
1713530100000|2024-04-19 12:35:00|5893|5872|5897|5873|5898|5894|5892|5872|3298
1713530400000|2024-04-19 12:40:00|||||||||55
1713530700000|2024-04-19 12:45:00||5876||5876||5876||5876|18
1713531000000|2024-04-19 12:50:00|5892|5873|5894|5873|5897|5873|5876|5873|1035
1713531300000|2024-04-19 12:55:00||5880||5873||5880||5873|100
1713531600000|2024-04-19 13:00:00|5891|5872|5888|5872|5891|5872|5888|5872|3
1713532500000|2024-04-19 13:15:00|5886|5870|5886|5870|5886|5870|5886|5870|83
1713532800000|2024-04-19 13:20:00|5881|5872|5881|5870|5881|5872|5881|5870|25
1713533100000|2024-04-19 13:25:00|5880|5868|5900|5881|5900|5897|5870|5868|2831
1713533400000|2024-04-19 13:30:00|5898|5882|5902|5899|5920|5919|5887|5882|1007868
1713533700000|2024-04-19 13:35:00|5901|5898|5931|5930|5931|5930|5887|5884|367798
1713534000000|2024-04-19 13:40:00|5932|5931|5956|5955|5960|5959|5921|5920|506833
1713534300000|2024-04-19 13:45:00|5957|5956|5962|5961|5967|5966|5952|5951|308066
1713534600000|2024-04-19 13:50:00|5961|5960|5965|5964|5965|5964|5951|5950|363401
1713534900000|2024-04-19 13:55:00|5966|5965|5973|5972|5979|5978|5964|5963|378852
1713535200000|2024-04-19 14:00:00|5974|5973|5979|5978|5987|5986|5971|5970|263121
1713535500000|2024-04-19 14:05:00|5978|5977|5996|5995|6000|5999|5972|5971|379546
1713535800000|2024-04-19 14:10:00|5995|5994|5987|5986|5995|5994|5978|5977|316927
1713536100000|2024-04-19 14:15:00|5988|5987|5994|5993|5994|5993|5980|5979|212640
1713536400000|2024-04-19 14:20:00|5995|5994|6011|6010|6013|6012|5995|5994|435641
1713536700000|2024-04-19 14:25:00|6012|6011|6019|6018|6020|6019|5997|5996|318645
1713537000000|2024-04-19 14:30:00|6018|6017|6030|6029|6031|6030|6013|6012|324509
1713537300000|2024-04-19 14:35:00|6031|6030|6043|6042|6047|6046|6029|6028|345512
1713537600000|2024-04-19 14:40:00|6044|6043|6055|6054|6057|6056|6040|6039|388061
1713537900000|2024-04-19 14:45:00|6054|6053|6043|6042|6055|6054|6042|6041|408204
1713538200000|2024-04-19 14:50:00|6044|6043|6047|6046|6051|6050|6036|6035|335075
1713538500000|2024-04-19 14:55:00|6046|6045|6041|6040|6048|6047|6030|6029|250527
1713538800000|2024-04-19 15:00:00|6042|6041|6050|6049|6050|6049|6033|6032|228542
1713539100000|2024-04-19 15:05:00|6049|6050|6061|6060|6066|6065|6049|6050|288684
1713539400000|2024-04-19 15:10:00|6060|6059|6075|6074|6076|6075|6054|6053|264349
1713539700000|2024-04-19 15:15:00|6076|6075|6070|6069|6079|6078|6066|6065|230997
1713540000000|2024-04-19 15:20:00|6071|6070|6058|6057|6072|6071|6057|6056|225258
1713540300000|2024-04-19 15:25:00|6057|6056|6055|6054|6060|6059|6050|6049|197816
1713540600000|2024-04-19 15:30:00|6054|6053|6052|6051|6056|6055|6048|6047|183571
1713540900000|2024-04-19 15:35:00|6053|6052|6064|6063|6069|6068|6047|6046|251139
1713541200000|2024-04-19 15:40:00|6063|6062|6064|6063|6065|6064|6057|6056|149410
1713541500000|2024-04-19 15:45:00|6063|6064|6074|6073|6079|6078|6062|6061|194687
1713541800000|2024-04-19 15:50:00|6075|6074|6072|6071|6079|6078|6072|6071|175717
1713542100000|2024-04-19 15:55:00|6071|6070|6078|6077|6079|6078|6066|6065|191130
1713542400000|2024-04-19 16:00:00|6079|6078|6079|6078|6085|6084|6076|6075|319730
1713542700000|2024-04-19 16:05:00|6080|6079|6071|6070|6080|6079|6066|6065|263303
1713543000000|2024-04-19 16:10:00|6072|6071|6061|6060|6072|6071|6060|6059|162427
1713543300000|2024-04-19 16:15:00|6062|6061|6036|6035|6063|6062|6036|6035|287726
1713543600000|2024-04-19 16:20:00|6037|6036|6048|6047|6050|6049|6037|6036|168673
1713543900000|2024-04-19 16:25:00|6049|6048|6048|6047|6058|6057|6044|6043|305900
1713544200000|2024-04-19 16:30:00|6047|6046|6031|6030|6050|6049|6027|6026|197827
1713544500000|2024-04-19 16:35:00|6032|6031|6025|6024|6033|6032|6021|6020|202427
1713544800000|2024-04-19 16:40:00|6026|6025|6044|6043|6044|6043|6023|6022|154974
1713545100000|2024-04-19 16:45:00|6043|6042|6053|6052|6056|6055|6043|6042|166777
1713545400000|2024-04-19 16:50:00|6054|6053|6061|6060|6070|6069|6054|6053|151950
1713545700000|2024-04-19 16:55:00|6062|6061|6064|6063|6068|6067|6055|6054|171126
1713546000000|2024-04-19 17:00:00|6063|6062|6065|6064|6068|6067|6058|6057|452094
1713546300000|2024-04-19 17:05:00|6064|6063|6072|6071|6073|6072|6063|6061|106540
1713546600000|2024-04-19 17:10:00|6071|6070|6064|6063|6071|6070|6063|6062|145296
1713546900000|2024-04-19 17:15:00|6065|6064|6076|6075|6076|6075|6060|6059|172980
1713547200000|2024-04-19 17:20:00|6077|6076|6074|6073|6077|6076|6068|6067|150714
1713547500000|2024-04-19 17:25:00|6073|6072|6066|6065|6077|6076|6063|6062|180563
1713547800000|2024-04-19 17:30:00|6065|6064|6069|6068|6074|6073|6065|6064|141998
1713548100000|2024-04-19 17:35:00|6070|6069|6064|6063|6074|6073|6064|6063|219903
1713548400000|2024-04-19 17:40:00|6065|6064|6064|6063|6070|6069|6063|6062|139100
1713548700000|2024-04-19 17:45:00|6065|6064|6076|6075|6078|6077|6062|6061|180742
1713549000000|2024-04-19 17:50:00|6075|6074|6072|6071|6078|6077|6071|6070|186997
1713549300000|2024-04-19 17:55:00|6073|6072|6053|6052|6073|6072|6053|6052|336608
1713549600000|2024-04-19 18:00:00|6052|6051|6039|6038|6053|6052|6034|6033|222784
1713549900000|2024-04-19 18:05:00|6040|6039|6046|6045|6052|6051|6032|6031|181780
1713550200000|2024-04-19 18:10:00|6047|6046|6041|6040|6047|6046|6039|6038|238655
1713550500000|2024-04-19 18:15:00|6040|6039|6045|6044|6049|6048|6027|6026|291678
1713550800000|2024-04-19 18:20:00|6044|6043|6039|6038|6047|6046|6035|6034|267340
1713551100000|2024-04-19 18:25:00|6038|6037|6028|6027|6042|6041|6027|6026|125739
1713551400000|2024-04-19 18:30:00|6029|6028|6041|6040|6043|6042|6029|6028|153189
1713551700000|2024-04-19 18:35:00|6042|6041|6033|6032|6044|6043|6033|6032|156608
1713552000000|2024-04-19 18:40:00|6034|6033|6031|6030|6040|6039|6024|6023|195049
1713552300000|2024-04-19 18:45:00|6030|6029|6031|6030|6034|6033|6019|6018|229002
1713552600000|2024-04-19 18:50:00|6032|6031|6029|6028|6035|6034|6026|6025|158376
1713552900000|2024-04-19 18:55:00|6028|6029|6043|6042|6044|6043|6028|6029|192681
1713553200000|2024-04-19 19:00:00|6042|6041|6040|6039|6047|6046|6038|6037|222130
1713553500000|2024-04-19 19:05:00|6039|6038|6039|6038|6043|6042|6034|6033|199482
1713553800000|2024-04-19 19:10:00|6038|6037|6031|6030|6039|6038|6029|6028|236905
1713554100000|2024-04-19 19:15:00|6032|6031|6020|6019|6032|6031|6012|6012|268473
1713554400000|2024-04-19 19:20:00|6021|6020|6011|6010|6023|6022|6010|6009|263424
1713554700000|2024-04-19 19:25:00|6012|6011|6013|6012|6018|6017|6007|6006|306569
1713555000000|2024-04-19 19:30:00|6012|6011|6012|6011|6016|6015|6004|6003|321778
1713555300000|2024-04-19 19:35:00|6013|6012|6017|6016|6017|6016|5997|5996|349571
1713555600000|2024-04-19 19:40:00|6018|6017|6027|6026|6030|6029|6013|6012|288524
1713555900000|2024-04-19 19:45:00|6026|6025|6017|6016|6026|6025|6009|6008|294959
1713556200000|2024-04-19 19:50:00|6016|6015|6017|6016|6023|6022|6012|6011|517238
1713556500000|2024-04-19 19:55:00|6018|6017|6036|6035|6039|6038|6016|6015|1593574
1713556800000|2024-04-19 20:00:00|6037|6034|6036|6035|6085|6035|6036|6000|221342
1713557100000|2024-04-19 20:05:00|6037|6025|6030|6025|6037|6025|6030|6025|6331
1713557400000|2024-04-19 20:10:00|||||||||354
1713557700000|2024-04-19 20:15:00||6026||6025||6026||6025|45
1713558000000|2024-04-19 20:20:00|6035|6030|6035|6031|6036|6031|6035|6030|3365
1713558300000|2024-04-19 20:25:00|6036|6030|6032|6030|6036|6030|6032|6030|202
1713558600000|2024-04-19 20:30:00|||||||||1916
1713558900000|2024-04-19 20:35:00|6030|6025|6029|6025|6030|6025|6029|6025|3809
1713559200000|2024-04-19 20:40:00|6028|6026|6030|6029|6030|6029|6027|6026|1006
1713559500000|2024-04-19 20:45:00|6036|6035|6037|6029|6037|6036|6036|6029|5695
1713559800000|2024-04-19 20:50:00|||||||||201
1713560100000|2024-04-19 20:55:00|||||||||4
1713772800000|2024-04-22 08:00:00|6500|5910|6100|6037|6500|6037|6037|5910|479
1713773100000|2024-04-22 08:05:00||6038||6038||6038||6038|20
1713773700000|2024-04-22 08:15:00|||||||||5
1713774300000|2024-04-22 08:25:00|||||||||30
1713774600000|2024-04-22 08:30:00|6095||6095||6095||6095||0
1713775200000|2024-04-22 08:40:00||6043||6043||6044||6043|10
1713775500000|2024-04-22 08:45:00||6044||6044||6044||6043|0
1713775800000|2024-04-22 08:50:00||6043||6044||6044||6043|0
1713776100000|2024-04-22 08:55:00||6043||6043||6043||6043|95
1713776400000|2024-04-22 09:00:00||6044||6044||6044||6044|0
1713777000000|2024-04-22 09:10:00||6064||6064||6064||6064|0
1713778200000|2024-04-22 09:30:00|6070|6043|6060|6044|6095|6045|6060|6043|102
1713778500000|2024-04-22 09:35:00|6095||6060||6095||6058||2
1713778800000|2024-04-22 09:40:00|6095|6046|6095|6047|6095|6047|6054|6044|200
1713779100000|2024-04-22 09:45:00|||||||||20
1713779400000|2024-04-22 09:50:00|||||||||26
1713780000000|2024-04-22 10:00:00|6064||6064||6064||6064||0
1713780600000|2024-04-22 10:10:00|||||||||50
1713781200000|2024-04-22 10:20:00|||||||||2
1713781500000|2024-04-22 10:25:00|6095||6095||6095||6095||0
1713782100000|2024-04-22 10:35:00|||||||||20
1713782700000|2024-04-22 10:45:00|6093||6093||6093||6093||101
1713783600000|2024-04-22 11:00:00|6091|6043|6074|6043|6091|6044|6074|6043|30
1713783900000|2024-04-22 11:05:00|6073|6044|6073|6044|6073|6044|6073|6044|15
1713784500000|2024-04-22 11:15:00|6061||6069||6073||6060||80
1713784800000|2024-04-22 11:20:00|6060||6069||6069||6060||60
1713785100000|2024-04-22 11:25:00||6050||6050||6050||6050|0
1713785400000|2024-04-22 11:30:00|||||||||18
1713785700000|2024-04-22 11:35:00|6055|6051|6055|6050|6069|6053|6055|6050|265
1713786000000|2024-04-22 11:40:00|6069|6051|6065|6051|6069|6051|6065|6051|5226
1713786300000|2024-04-22 11:45:00||6054||6055||6055||6051|149
1713786600000|2024-04-22 11:50:00|||||||||52
1713786900000|2024-04-22 11:55:00|||||||||636
1713787200000|2024-04-22 12:00:00||6051||6051||6051||6051|1912
1713787500000|2024-04-22 12:05:00|6060|6053|6050|6043|6065|6054|6050|6043|2916
1713787800000|2024-04-22 12:10:00|6064|6048|6050|6043|6065|6048|6049|6043|2679
1713788100000|2024-04-22 12:15:00|6064||6050||6064||6050||1115
1713788400000|2024-04-22 12:20:00||6044||6044||6044||6044|4
1713788700000|2024-04-22 12:25:00|6064|6050|6050|6049|6064|6050|6050|6043|2749
1713789000000|2024-04-22 12:30:00|6064||6050||6064||6050||499
1713789300000|2024-04-22 12:35:00|6064|6050|6064|6049|6064|6050|6050|6049|7470
1713789600000|2024-04-22 12:40:00|6065||6065||6065||6065||165
1713789900000|2024-04-22 12:45:00|6059|6051|6059|6049|6059|6052|6050|6049|1130
1713790200000|2024-04-22 12:50:00|||||||||144
1713790500000|2024-04-22 12:55:00|6050|6050|6050|6049|6059|6050|6050|6049|3170
1713790800000|2024-04-22 13:00:00|6055|6050|6048|6043|6059|6050|6048|6043|1527
1713791100000|2024-04-22 13:05:00|6047|6044|6050|6048|6050|6048|6047|6043|1864
1713791400000|2024-04-22 13:10:00|6049|6043|6051|6043|6051|6048|6049|6043|736
1713791700000|2024-04-22 13:15:00|6059|6044|6059|6044|6059|6047|6045|6043|3412
1713792000000|2024-04-22 13:20:00|6047|6045|6050|6046|6057|6048|6047|6044|1347
1713792300000|2024-04-22 13:25:00|6046|6044|6050|6035|6057|6044|6039|6035|3307
1713792600000|2024-04-22 13:30:00|6040|6036|6051|6049|6067|6066|6035|6034|806559
1713792900000|2024-04-22 13:35:00|6052|6050|6057|6056|6061|6060|6040|6039|324711
1713793200000|2024-04-22 13:40:00|6056|6054|6052|6051|6058|6057|6036|6035|390973
1713793500000|2024-04-22 13:45:00|6051|6050|6043|6042|6053|6052|6042|6041|161752
1713793800000|2024-04-22 13:50:00|6044|6041|6049|6048|6054|6053|6037|6036|224328
1713794100000|2024-04-22 13:55:00|6050|6049|6055|6054|6065|6064|6049|6048|228389
1713794400000|2024-04-22 14:00:00|6056|6055|6084|6083|6085|6084|6054|6054|324889
1713794700000|2024-04-22 14:05:00|6083|6082|6087|6086|6089|6088|6077|6076|260398
1713795000000|2024-04-22 14:10:00|6088|6087|6088|6087|6095|6094|6083|6082|252025
1713795300000|2024-04-22 14:15:00|6087|6088|6087|6086|6093|6092|6085|6084|156521
1713795600000|2024-04-22 14:20:00|6088|6087|6081|6080|6090|6089|6077|6076|145660
1713795900000|2024-04-22 14:25:00|6080|6081|6087|6086|6096|6095|6078|6077|191028
1713796200000|2024-04-22 14:30:00|6088|6087|6080|6079|6090|6089|6080|6079|128653
1713796500000|2024-04-22 14:35:00|6081|6080|6072|6071|6083|6082|6071|6070|108019
1713796800000|2024-04-22 14:40:00|6071|6070|6088|6087|6090|6089|6070|6069|238732
1713797100000|2024-04-22 14:45:00|6089|6088|6083|6082|6090|6089|6080|6079|90363
1713797400000|2024-04-22 14:50:00|6084|6083|6079|6078|6090|6089|6077|6076|182821
1713797700000|2024-04-22 14:55:00|6080|6079|6072|6071|6083|6082|6071|6070|134168
1713798000000|2024-04-22 15:00:00|6071|6070|6075|6074|6076|6075|6067|6066|140745
1713798300000|2024-04-22 15:05:00|6074|6073|6076|6075|6084|6083|6074|6073|117507
1713798600000|2024-04-22 15:10:00|6077|6076|6078|6077|6080|6079|6068|6067|156248
1713798900000|2024-04-22 15:15:00|6077|6076|6071|6070|6080|6079|6070|6069|161178
1713799200000|2024-04-22 15:20:00|6072|6071|6077|6076|6078|6077|6071|6070|85507
1713799500000|2024-04-22 15:25:00|6078|6077|6077|6076|6082|6081|6074|6073|173159
1713799800000|2024-04-22 15:30:00|6078|6077|6080|6079|6084|6083|6076|6075|151040
1713800100000|2024-04-22 15:35:00|6079|6078|6085|6084|6089|6088|6078|6077|110710
1713800400000|2024-04-22 15:40:00|6086|6085|6083|6082|6088|6087|6079|6078|96924
1713800700000|2024-04-22 15:45:00|6084|6083|6092|6091|6092|6091|6084|6083|93851
1713801000000|2024-04-22 15:50:00|6093|6092|6089|6088|6093|6092|6086|6085|127737
1713801300000|2024-04-22 15:55:00|6090|6089|6088|6087|6091|6090|6085|6084|105987
1713801600000|2024-04-22 16:00:00|6089|6088|6086|6085|6091|6090|6081|6080|60760
1713801900000|2024-04-22 16:05:00|6085|6084|6095|6094|6095|6094|6084|6083|99338
1713802200000|2024-04-22 16:10:00|6094|6093|6097|6096|6098|6097|6092|6091|102836
1713802500000|2024-04-22 16:15:00|6098|6097|6095|6094|6101|6100|6095|6094|411699
1713802800000|2024-04-22 16:20:00|6096|6095|6097|6096|6101|6100|6096|6095|146832
1713803100000|2024-04-22 16:25:00|6096|6095|6096|6095|6101|6100|6095|6094|85897
1713803400000|2024-04-22 16:30:00|6097|6096|6100|6099|6101|6100|6092|6091|109985
1713803700000|2024-04-22 16:35:00|6101|6100|6101|6100|6101|6100|6098|6098|131263
1713804000000|2024-04-22 16:40:00|6102|6101|6113|6112|6116|6115|6102|6101|138776
1713804300000|2024-04-22 16:45:00|6114|6113|6118|6117|6121|6120|6112|6111|155601
1713804600000|2024-04-22 16:50:00|6117|6118|6117|6116|6123|6122|6114|6113|130163
1713804900000|2024-04-22 16:55:00|6118|6117|6122|6121|6122|6121|6117|6116|126222
1713805200000|2024-04-22 17:00:00|6121|6120|6124|6123|6124|6123|6115|6114|141676
1713805500000|2024-04-22 17:05:00|6125|6124|6119|6118|6128|6127|6119|6118|118599
1713805800000|2024-04-22 17:10:00|6120|6119|6116|6116|6127|6126|6116|6115|158676
1713806100000|2024-04-22 17:15:00|6117|6115|6113|6112|6118|6117|6111|6110|152848
1713806400000|2024-04-22 17:20:00|6114|6113|6112|6112|6116|6115|6110|6109|127942
1713806700000|2024-04-22 17:25:00|6111|6111|6124|6123|6126|6125|6111|6110|228256
1713807000000|2024-04-22 17:30:00|6123|6122|6116|6115|6127|6126|6115|6114|107244
1713807300000|2024-04-22 17:35:00|6115|6114|6110|6109|6117|6116|6109|6108|166507
1713807600000|2024-04-22 17:40:00|6111|6110|6109|6108|6112|6111|6105|6104|218271
1713807900000|2024-04-22 17:45:00|6108|6109|6116|6115|6117|6116|6108|6108|139914
1713808200000|2024-04-22 17:50:00|6117|6116|6129|6128|6139|6138|6117|6116|234025
1713808500000|2024-04-22 17:55:00|6128|6127|6122|6121|6129|6128|6117|6116|209638
1713808800000|2024-04-22 18:00:00|6123|6122|6131|6130|6135|6134|6120|6119|189142
1713809100000|2024-04-22 18:05:00|6130|6129|6136|6135|6137|6136|6128|6127|149479
1713809400000|2024-04-22 18:10:00|6135|6134|6130|6129|6136|6134|6129|6128|171803
1713809700000|2024-04-22 18:15:00|6131|6130|6138|6137|6142|6141|6130|6129|212910
1713810000000|2024-04-22 18:20:00|6139|6138|6147|6146|6147|6146|6139|6138|209120
1713810300000|2024-04-22 18:25:00|6146|6145|6142|6141|6149|6148|6135|6134|231059
1713810600000|2024-04-22 18:30:00|6141|6140|6134|6133|6141|6140|6133|6133|117781
1713810900000|2024-04-22 18:35:00|6133|6132|6131|6130|6139|6138|6128|6127|139011
1713811200000|2024-04-22 18:40:00|6132|6131|6120|6119|6132|6131|6118|6118|210522
1713811500000|2024-04-22 18:45:00|6121|6120|6114|6113|6121|6120|6113|6113|219278
1713811800000|2024-04-22 18:50:00|6115|6114|6112|6111|6115|6114|6100|6099|331387
1713812100000|2024-04-22 18:55:00|6113|6112|6118|6117|6118|6117|6108|6107|142629
1713812400000|2024-04-22 19:00:00|6117|6116|6105|6104|6118|6117|6104|6103|134964
1713812700000|2024-04-22 19:05:00|6106|6105|6115|6114|6116|6115|6105|6104|120819
1713813000000|2024-04-22 19:10:00|6116|6115|6110|6109|6118|6117|6109|6108|132620
1713813300000|2024-04-22 19:15:00|6111|6110|6097|6096|6113|6112|6097|6096|243474
1713813600000|2024-04-22 19:20:00|6098|6097|6100|6099|6108|6107|6092|6091|258293
1713813900000|2024-04-22 19:25:00|6101|6100|6102|6101|6106|6105|6098|6097|178231
1713814200000|2024-04-22 19:30:00|6101|6100|6089|6088|6104|6103|6089|6088|289134
1713814500000|2024-04-22 19:35:00|6090|6089|6100|6099|6107|6106|6086|6085|279893
1713814800000|2024-04-22 19:40:00|6099|6098|6106|6105|6113|6112|6098|6097|285642
1713815100000|2024-04-22 19:45:00|6105|6104|6110|6109|6112|6111|6096|6096|254311
1713815400000|2024-04-22 19:50:00|6111|6110|6112|6111|6113|6112|6102|6101|493182
1713815700000|2024-04-22 19:55:00|6113|6112|6113|6111|6115|6115|6103|6102|1081552
1713816000000|2024-04-22 20:00:00|6114|6112|6109|6103|6155|6114|6109|6058|33239
1713816300000|2024-04-22 20:05:00|6106||6106||6106||6106||6592
1713816600000|2024-04-22 20:10:00|6109|6104|6110|6107|6120|6108|6109|6104|21117
1713816900000|2024-04-22 20:15:00|||||||||102
1713817200000|2024-04-22 20:20:00|6109||6110||6110||6109||72197
1713817500000|2024-04-22 20:25:00|6109||6109||6109||6109||30
1713817800000|2024-04-22 20:30:00|6120|6109|6129|6111|6150|6130|6117|6107|6313
1713818100000|2024-04-22 20:35:00|6121|6109|6109|6100|6121|6113|6099|6083|41028
1713818400000|2024-04-22 20:40:00|6107|6101|6100|6095|6109|6105|6100|6095|16284
1713818700000|2024-04-22 20:45:00|||||||||113
1713819000000|2024-04-22 20:50:00|6109|6090|6090|6083|6109|6094|6090|6083|29329
1713819300000|2024-04-22 20:55:00|6093|6087|6090|6086|6093|6091|6090|6083|5729
1713819600000|2024-04-22 21:00:00|6089|6083|6085|6083|6089|6086|6085|6083|4424
1713819900000|2024-04-22 21:05:00|6088|6084|6088|6084|6088|6084|6088|6084|60
1713820200000|2024-04-22 21:10:00||6085||6085||6085||6084|442
1713820500000|2024-04-22 21:15:00|6090||6090||6090||6090||596
1713820800000|2024-04-22 21:20:00|||||||||110
1713821100000|2024-04-22 21:25:00|6100|6086|6100|6086|6100|6086|6100|6086|139
1713821400000|2024-04-22 21:30:00|||||||||100
1713821700000|2024-04-22 21:35:00||6085||6085||6085||6085|52
1713822000000|2024-04-22 21:40:00||6086||6086||6086||6086|54
1713822300000|2024-04-22 21:45:00|||||||||25
1713822900000|2024-04-22 21:55:00|||||||||200
1713823200000|2024-04-22 22:00:00|6099||6100||6100||6098||1
1713823500000|2024-04-22 22:05:00|6099||6100||6100||6095||10
1713823800000|2024-04-22 22:10:00|||||||||16
1713824400000|2024-04-22 22:20:00|||||||||10
1713824700000|2024-04-22 22:25:00|||||||||48405
1713825000000|2024-04-22 22:30:00|||||||||1
1713825900000|2024-04-22 22:45:00||6085||6085||6085||6085|185
1713826800000|2024-04-22 23:00:00|||||||||30
1713827100000|2024-04-22 23:05:00|||||||||411
1713827400000|2024-04-22 23:10:00|||||||||5
1713827700000|2024-04-22 23:15:00|||||||||117
1713828000000|2024-04-22 23:20:00|||||||||100
1713828300000|2024-04-22 23:25:00|||||||||77
1713828600000|2024-04-22 23:30:00|||||||||100
1713829200000|2024-04-22 23:40:00||6086||6086||6086||6086|19
1713829500000|2024-04-22 23:45:00|6094||6095||6100||6094||0
1713829800000|2024-04-22 23:50:00|6100||6092||6100||6092||110
1713830100000|2024-04-22 23:55:00|6100||6100||6100||6092||1045
1713859200000|2024-04-23 08:00:00|6497|5114|6130|6110|6497|6116|6130|5114|755
1713859500000|2024-04-23 08:05:00|6120|6108|6117|6108|6120|6108|6117|6108|99
1713860700000|2024-04-23 08:25:00||6066||6066||6066||6066|9
1713861000000|2024-04-23 08:30:00||6050||6050||6050||6050|0
1713861300000|2024-04-23 08:35:00|6113||6113||6113||6113||0
1713863400000|2024-04-23 09:10:00||6030||6009||6030||6009|185
1713863700000|2024-04-23 09:15:00|6112|6000|6113|5986|6113|6000|6112|5986|36
1713864000000|2024-04-23 09:20:00|6112||6113||6113||6112||0
1713864300000|2024-04-23 09:25:00|6112||6113||6113||6112||0
1713866100000|2024-04-23 09:55:00|||||||||4
1713867300000|2024-04-23 10:15:00|||||||||41
1713867600000|2024-04-23 10:20:00||6001||6001||6001||6001|0
1713867900000|2024-04-23 10:25:00|||||||||1
1713868200000|2024-04-23 10:30:00|||||||||2
1713868800000|2024-04-23 10:40:00||6088||6001||6088||6001|0
1713869100000|2024-04-23 10:45:00|||||||||8
1713869400000|2024-04-23 10:50:00|6150|6081|6149|6001|6150|6081|6149|6001|334
1713869700000|2024-04-23 10:55:00||6113||6001||6113||6001|33
1713870000000|2024-04-23 11:00:00|6090|6100|6149|6102|6150|6102|6090|6052|1615
1713870300000|2024-04-23 11:05:00|6125||6125||6125||6125||0
1713870600000|2024-04-23 11:10:00|||||||||1
1713872100000|2024-04-23 11:35:00|6121|6100|6125|6100|6125|6100|6121|6100|36
1713872400000|2024-04-23 11:40:00|6124||6124||6124||6124||0
1713873000000|2024-04-23 11:50:00||6101||6101||6103||6101|178
1713873300000|2024-04-23 11:55:00||6086||6101||6101||6086|0
1713873600000|2024-04-23 12:00:00||6110||6111||6111||6101|840
1713873900000|2024-04-23 12:05:00|6110|6101|6124|6101|6124|6110|6110|6101|101
1713874200000|2024-04-23 12:10:00|||||||||5
1713874500000|2024-04-23 12:15:00|6100|6086|6100|6086|6120|6086|6100|6086|482
1713874800000|2024-04-23 12:20:00|||||||||28
1713875100000|2024-04-23 12:25:00|6090|6091|6100|6086|6100|6091|6090|6086|655
1713875400000|2024-04-23 12:30:00||6075||6075||6075||6075|13
1713875700000|2024-04-23 12:35:00||6076||6076||6099||6075|1185
1713876000000|2024-04-23 12:40:00|6124|6079|6124|6100|6124|6100|6120|6076|2107
1713876300000|2024-04-23 12:45:00|6114|6081|6124|6082|6124|6086|6114|6081|107
1713876600000|2024-04-23 12:50:00||6083||6083||6083||6083|10
1713876900000|2024-04-23 12:55:00||6084||6087||6088||6084|432
1713877200000|2024-04-23 13:00:00|6115|6088|6115|6088|6115|6088|6115|6088|41
1713877500000|2024-04-23 13:05:00|||||||||35
1713877800000|2024-04-23 13:10:00|6124|6104|6139|6088|6139|6104|6103|6088|82
1713878100000|2024-04-23 13:15:00|6138|6095|6100|6085|6138|6095|6095|6082|1113
1713878400000|2024-04-23 13:20:00|6137|6086|6133|6089|6137|6097|6133|6086|1168
1713878700000|2024-04-23 13:25:00|6137|6090|6110|6092|6137|6099|6102|6089|107
1713879000000|2024-04-23 13:30:00|6118|6099|6106|6105|6125|6116|6094|6092|334399
1713879300000|2024-04-23 13:35:00|6107|6106|6129|6128|6133|6132|6106|6104|276377
1713879600000|2024-04-23 13:40:00|6130|6129|6116|6114|6133|6131|6109|6108|233110
1713879900000|2024-04-23 13:45:00|6117|6115|6119|6118|6130|6129|6111|6110|211063
1713880200000|2024-04-23 13:50:00|6120|6119|6129|6127|6130|6129|6113|6112|154481
1713880500000|2024-04-23 13:55:00|6128|6128|6124|6123|6135|6134|6118|6117|122272
1713880800000|2024-04-23 14:00:00|6123|6122|6129|6128|6131|6130|6121|6120|128122
1713881100000|2024-04-23 14:05:00|6130|6129|6118|6117|6137|6137|6118|6117|184684
1713881400000|2024-04-23 14:10:00|6119|6118|6126|6125|6130|6129|6117|6116|155153
1713881700000|2024-04-23 14:15:00|6127|6126|6130|6129|6133|6132|6124|6123|120653
1713882000000|2024-04-23 14:20:00|6131|6130|6136|6135|6140|6139|6128|6127|206937
1713882300000|2024-04-23 14:25:00|6135|6134|6141|6140|6147|6146|6134|6133|140251
1713882600000|2024-04-23 14:30:00|6142|6141|6144|6143|6150|6149|6140|6139|132744
1713882900000|2024-04-23 14:35:00|6143|6142|6141|6140|6144|6143|6131|6130|154073
1713883200000|2024-04-23 14:40:00|6142|6141|6143|6142|6144|6143|6137|6136|131519
1713883500000|2024-04-23 14:45:00|6144|6143|6152|6151|6152|6151|6140|6139|174474
1713883800000|2024-04-23 14:50:00|6153|6152|6160|6159|6162|6161|6152|6152|240286
1713884100000|2024-04-23 14:55:00|6159|6158|6169|6168|6174|6173|6156|6155|216940
1713884400000|2024-04-23 15:00:00|6170|6169|6161|6160|6172|6171|6157|6156|156340
1713884700000|2024-04-23 15:05:00|6162|6161|6156|6155|6167|6166|6156|6155|116883
1713885000000|2024-04-23 15:10:00|6157|6156|6164|6163|6165|6164|6156|6155|87441
1713885300000|2024-04-23 15:15:00|6163|6162|6165|6164|6167|6166|6161|6160|106043
1713885600000|2024-04-23 15:20:00|6166|6165|6171|6170|6171|6170|6163|6162|88691
1713885900000|2024-04-23 15:25:00|6170|6169|6168|6167|6176|6175|6168|6167|162441
1713886200000|2024-04-23 15:30:00|6169|6168|6166|6165|6171|6170|6161|6160|109737
1713886500000|2024-04-23 15:35:00|6167|6166|6165|6164|6168|6167|6160|6159|101368
1713886800000|2024-04-23 15:40:00|6164|6163|6161|6160|6165|6164|6158|6157|149972
1713887100000|2024-04-23 15:45:00|6162|6161|6161|6160|6164|6163|6159|6158|96695
1713887400000|2024-04-23 15:50:00|6162|6161|6163|6162|6163|6162|6159|6158|121455
1713887700000|2024-04-23 15:55:00|6162|6161|6159|6158|6163|6161|6156|6155|251624
1713888000000|2024-04-23 16:00:00|6160|6159|6165|6164|6166|6165|6159|6158|100515
1713888300000|2024-04-23 16:05:00|6166|6165|6165|6164|6169|6168|6163|6162|89250
1713888600000|2024-04-23 16:10:00|6166|6165|6167|6166|6173|6172|6164|6163|110384
1713888900000|2024-04-23 16:15:00|6168|6167|6161|6160|6171|6170|6160|6159|104254
1713889200000|2024-04-23 16:20:00|6162|6161|6166|6165|6169|6168|6162|6161|120878
1713889500000|2024-04-23 16:25:00|6167|6166|6167|6166|6167|6166|6163|6162|71938
1713889800000|2024-04-23 16:30:00|6168|6167|6168|6167|6170|6169|6163|6162|78084
1713890100000|2024-04-23 16:35:00|6167|6166|6164|6163|6167|6166|6163|6162|88939
1713890400000|2024-04-23 16:40:00|6163|6162|6147|6146|6163|6162|6146|6145|295727
1713890700000|2024-04-23 16:45:00|6148|6147|6150|6149|6152|6151|6144|6143|161263
1713891000000|2024-04-23 16:50:00|6151|6150|6154|6153|6156|6155|6151|6150|146640
1713891300000|2024-04-23 16:55:00|6153|6152|6150|6149|6156|6155|6148|6147|108587
1713891600000|2024-04-23 17:00:00|6149|6148|6152|6151|6152|6151|6146|6145|82868
1713891900000|2024-04-23 17:05:00|6153|6152|6150|6149|6153|6152|6148|6147|154753
1713892200000|2024-04-23 17:10:00|6149|6148|6141|6140|6150|6149|6140|6139|106456
1713892500000|2024-04-23 17:15:00|6142|6141|6133|6132|6142|6141|6130|6129|222678
1713892800000|2024-04-23 17:20:00|6132|6131|6136|6135|6140|6139|6130|6129|206009
1713893100000|2024-04-23 17:25:00|6137|6136|6142|6141|6142|6141|6133|6133|131358
1713893400000|2024-04-23 17:30:00|6143|6142|6138|6137|6146|6145|6136|6135|144624
1713893700000|2024-04-23 17:35:00|6139|6138|6137|6136|6140|6139|6135|6134|124939
1713894000000|2024-04-23 17:40:00|6138|6137|6133|6132|6143|6142|6133|6132|136566
1713894300000|2024-04-23 17:45:00|6134|6133|6128|6127|6134|6133|6126|6125|161400
1713894600000|2024-04-23 17:50:00|6127|6126|6121|6120|6127|6126|6118|6117|142922
1713894900000|2024-04-23 17:55:00|6122|6121|6123|6122|6124|6123|6119|6118|145857
1713895200000|2024-04-23 18:00:00|6122|6121|6121|6120|6124|6123|6118|6117|250428
1713895500000|2024-04-23 18:05:00|6120|6119|6119|6118|6121|6120|6117|6116|140676
1713895800000|2024-04-23 18:10:00|6118|6117|6115|6114|6119|6118|6109|6108|142187
1713896100000|2024-04-23 18:15:00|6114|6115|6110|6109|6114|6115|6105|6104|261674
1713896400000|2024-04-23 18:20:00|6111|6110|6103|6102|6112|6111|6098|6097|192617
1713896700000|2024-04-23 18:25:00|6102|6101|6101|6100|6102|6101|6092|6091|228793
1713897000000|2024-04-23 18:30:00|6100|6099|6097|6096|6101|6100|6088|6087|155475
1713897300000|2024-04-23 18:35:00|6098|6097|6099|6098|6101|6100|6094|6093|140159
1713897600000|2024-04-23 18:40:00|6098|6097|6094|6093|6099|6098|6091|6090|189257
1713897900000|2024-04-23 18:45:00|6093|6092|6093|6092|6096|6095|6088|6087|196582
1713898200000|2024-04-23 18:50:00|6092|6091|6088|6087|6094|6093|6086|6085|339761
1713898500000|2024-04-23 18:55:00|6089|6088|6089|6088|6096|6095|6087|6086|290917
1713898800000|2024-04-23 19:00:00|6088|6087|6090|6089|6090|6089|6083|6082|154534
1713899100000|2024-04-23 19:05:00|6091|6090|6096|6095|6098|6097|6090|6089|135411
1713899400000|2024-04-23 19:10:00|6097|6096|6091|6090|6097|6096|6090|6089|223119
1713899700000|2024-04-23 19:15:00|6092|6091|6095|6094|6100|6099|6092|6091|196870
1713900000000|2024-04-23 19:20:00|6096|6095|6101|6100|6105|6104|6094|6093|370949
1713900300000|2024-04-23 19:25:00|6102|6101|6101|6100|6110|6109|6100|6099|360304
1713900600000|2024-04-23 19:30:00|6100|6099|6103|6102|6104|6103|6096|6095|247074
1713900900000|2024-04-23 19:35:00|6102|6101|6091|6090|6102|6101|6088|6088|231441
1713901200000|2024-04-23 19:40:00|6092|6091|6100|6099|6100|6099|6091|6090|240948
1713901500000|2024-04-23 19:45:00|6099|6098|6086|6085|6099|6098|6083|6082|300087
1713901800000|2024-04-23 19:50:00|6085|6084|6093|6092|6094|6093|6082|6081|334602
1713902100000|2024-04-23 19:55:00|6094|6093|6097|6096|6099|6098|6086|6085|1123312
1713902400000|2024-04-23 20:00:00|6098|6095|6097|6094|6119|6096|6097|6050|106118
1713902700000|2024-04-23 20:05:00|6100|6095|6098|6095|6100|6095|6098|6083|1730
1713903000000|2024-04-23 20:10:00|6099||6097||6099||6096||443
1713903300000|2024-04-23 20:15:00|||||||||2095
1713903600000|2024-04-23 20:20:00|6099|6096|6099|6097|6099|6097|6099|6096|2236
1713903900000|2024-04-23 20:25:00|6100|6096|6096|6094|6100|6096|6095|6094|1271
1713904200000|2024-04-23 20:30:00|6099|6096|6099|6096|6099|6096|6099|6096|111
1713904500000|2024-04-23 20:35:00|||||||||24
1713904800000|2024-04-23 20:40:00|||||||||189
1713905100000|2024-04-23 20:45:00|6098|6094|6094|6093|6099|6094|6093|6090|6402
1713905400000|2024-04-23 20:50:00|6096|6091|6100|6095|6100|6095|6096|6091|1662
1713905700000|2024-04-23 20:55:00|6099|6098|6099|6095|6099|6098|6099|6095|140
1713906000000|2024-04-23 21:00:00|||||||||67
1713906300000|2024-04-23 21:05:00|||||||||33
1713906600000|2024-04-23 21:10:00|6094|6094|6099|6086|6099|6096|6094|6086|3022
1713906900000|2024-04-23 21:15:00|||||||||1
1713907500000|2024-04-23 21:25:00||6081||6082||6082||6081|3
1713907800000|2024-04-23 21:30:00|||||||||103
1713908100000|2024-04-23 21:35:00|||||||||18
1713908400000|2024-04-23 21:40:00|6100|6094|6100|6094|6100|6094|6094|6094|802
1713908700000|2024-04-23 21:45:00|||||||||1
1713909300000|2024-04-23 21:55:00|||||||||11
1713909600000|2024-04-23 22:00:00||6082||6082||6082||6082|0
1713909900000|2024-04-23 22:05:00|||||||||300
1713910200000|2024-04-23 22:10:00|||||||||8
1713910500000|2024-04-23 22:15:00|||||||||11
1713910800000|2024-04-23 22:20:00||6085||6090||6090||6082|0
1713911400000|2024-04-23 22:30:00|||||||||82
1713912000000|2024-04-23 22:40:00|6095||6095||6095||6095||311
1713912300000|2024-04-23 22:45:00|||||||||51681
1713912600000|2024-04-23 22:50:00|||||||||1
1713912900000|2024-04-23 22:55:00|||||||||10
1713913200000|2024-04-23 23:00:00|||||||||2
1713913500000|2024-04-23 23:05:00||6093||6090||6093||6090|100
1713913800000|2024-04-23 23:10:00|6100||6100||6100||6100||197
1713914100000|2024-04-23 23:15:00|||||||||31
1713914400000|2024-04-23 23:20:00|||||||||14
1713914700000|2024-04-23 23:25:00||6086||6094||6095||6086|0
1713915000000|2024-04-23 23:30:00|||||||||22
1713915600000|2024-04-23 23:40:00|||||||||394
1713915900000|2024-04-23 23:45:00|||||||||60
1713916500000|2024-04-23 23:55:00|6115|6096|6115|6099|6115|6099|6115|6094|318
1713945600000|2024-04-24 08:00:00|6500|6030|6189|6030|6500|6030|6064|6030|111
1713945900000|2024-04-24 08:05:00|6080|6032|6095|6030|6189|6035|6064|6030|394
1713946500000|2024-04-24 08:15:00|||||||||2
1713947400000|2024-04-24 08:30:00||6031||6031||6031||6031|0
1713948000000|2024-04-24 08:40:00|||||||||21
1713949200000|2024-04-24 09:00:00|||||||||3
1713949800000|2024-04-24 09:10:00|6070|6070|6095|6071|6095|6071|6070|6070|103
1713950100000|2024-04-24 09:15:00|||||||||5
1713950700000|2024-04-24 09:25:00|||||||||60
1713953400000|2024-04-24 10:10:00||6031||6031||6031||6031|27
1713954000000|2024-04-24 10:20:00|||||||||40
1713954300000|2024-04-24 10:25:00|||||||||2
1713955500000|2024-04-24 10:45:00|6094||6094||6094||6094||2
1713956100000|2024-04-24 10:55:00|6090||6090||6090||6090||66
1713956400000|2024-04-24 11:00:00|6071|6050|6090|6051|6090|6072|6071|6050|576
1713956700000|2024-04-24 11:05:00|6089||6090||6090||6077||9
1713957000000|2024-04-24 11:10:00|6089||6090||6090||6089||10
1713957300000|2024-04-24 11:15:00|6089||6090||6090||6089||0
1713957900000|2024-04-24 11:25:00||6056||6057||6057||6056|0
1713958200000|2024-04-24 11:30:00||6056||6057||6057||6056|0
1713959100000|2024-04-24 11:45:00||6070||6071||6071||6070|114
1713959400000|2024-04-24 11:50:00|6070|6070|6090|6061|6090|6070|6070|6061|262
1713960000000|2024-04-24 12:00:00|||||||||623
1713960300000|2024-04-24 12:05:00|||||||||16
1713960600000|2024-04-24 12:10:00|||||||||38
1713961200000|2024-04-24 12:20:00|6083|6062|6090|6062|6090|6062|6083|6062|5
1713961500000|2024-04-24 12:25:00||6070||6075||6075||6070|50
1713961800000|2024-04-24 12:30:00|6085|6076|6090|6075|6090|6076|6083|6075|462
1713962100000|2024-04-24 12:35:00|6089|6076|6089|6075|6089|6076|6089|6070|930
1713962400000|2024-04-24 12:40:00|6088|6070|6081|6070|6088|6076|6078|6070|351
1713962700000|2024-04-24 12:45:00|6080||6090||6090||6080||98
1713963000000|2024-04-24 12:50:00|6080||6090||6090||6080||353
1713963300000|2024-04-24 12:55:00|||||||||50
1713963600000|2024-04-24 13:00:00|6076|6051|6089|6051|6090|6070|6076|6051|268
1713963900000|2024-04-24 13:05:00|6090||6090||6090||6090||2
1713964200000|2024-04-24 13:10:00|6089|6062|6090|6051|6090|6064|6064|6051|352
1713964500000|2024-04-24 13:15:00|||||||||510
1713964800000|2024-04-24 13:20:00|6080||6080||6080||6080||0
1713965100000|2024-04-24 13:25:00|6090|6060|6082|6061|6090|6065|6050|6030|1867
1713965400000|2024-04-24 13:30:00|6081|6062|6039|6036|6081|6062|6006|6004|516272
1713965700000|2024-04-24 13:35:00|6038|6035|6032|6030|6048|6046|6016|6015|297505
1713966000000|2024-04-24 13:40:00|6031|6031|6041|6039|6046|6045|6023|6022|367164
1713966300000|2024-04-24 13:45:00|6042|6040|6041|6040|6053|6052|6022|6021|403773
1713966600000|2024-04-24 13:50:00|6042|6041|6067|6066|6067|6066|6039|6038|325442
1713966900000|2024-04-24 13:55:00|6066|6065|6054|6052|6070|6069|6049|6048|381233
1713967200000|2024-04-24 14:00:00|6053|6053|6044|6043|6056|6055|6043|6043|382034
1713967500000|2024-04-24 14:05:00|6043|6044|6051|6050|6056|6055|6043|6044|191293
1713967800000|2024-04-24 14:10:00|6050|6049|6053|6052|6060|6059|6050|6049|219440
1713968100000|2024-04-24 14:15:00|6054|6053|6075|6074|6076|6075|6051|6050|165733
1713968400000|2024-04-24 14:20:00|6076|6075|6074|6073|6080|6079|6069|6068|147258
1713968700000|2024-04-24 14:25:00|6075|6074|6075|6074|6082|6081|6070|6069|274580
1713969000000|2024-04-24 14:30:00|6076|6075|6063|6062|6076|6075|6058|6057|257388
1713969300000|2024-04-24 14:35:00|6062|6061|6058|6057|6063|6062|6054|6053|108221
1713969600000|2024-04-24 14:40:00|6059|6058|6057|6056|6061|6060|6050|6049|144311
1713969900000|2024-04-24 14:45:00|6056|6055|6055|6054|6058|6057|6050|6049|86222
1713970200000|2024-04-24 14:50:00|6054|6053|6051|6050|6059|6058|6050|6050|121420
1713970500000|2024-04-24 14:55:00|6052|6051|6058|6057|6060|6059|6050|6049|135384
1713970800000|2024-04-24 15:00:00|6057|6056|6060|6059|6063|6062|6055|6054|152655
1713971100000|2024-04-24 15:05:00|6059|6058|6055|6054|6060|6059|6055|6054|118445
1713971400000|2024-04-24 15:10:00|6056|6055|6059|6058|6062|6061|6052|6051|150497
1713971700000|2024-04-24 15:15:00|6058|6057|6050|6049|6063|6061|6048|6047|128220
1713972000000|2024-04-24 15:20:00|6052|6050|6043|6042|6052|6051|6042|6041|130678
1713972300000|2024-04-24 15:25:00|6044|6043|6043|6042|6049|6048|6040|6039|136841
1713972600000|2024-04-24 15:30:00|6042|6041|6050|6049|6050|6049|6040|6039|108370
1713972900000|2024-04-24 15:35:00|6049|6048|6051|6050|6054|6053|6047|6046|140049
1713973200000|2024-04-24 15:40:00|6052|6051|6040|6039|6054|6053|6040|6039|146400
1713973500000|2024-04-24 15:45:00|6041|6040|6041|6040|6050|6049|6037|6036|294035
1713973800000|2024-04-24 15:50:00|6042|6041|6048|6047|6049|6048|6038|6037|90886
1713974100000|2024-04-24 15:55:00|6047|6046|6044|6043|6048|6046|6041|6040|99520
1713974400000|2024-04-24 16:00:00|6043|6042|6052|6051|6053|6052|6043|6042|204765
1713974700000|2024-04-24 16:05:00|6053|6052|6054|6053|6058|6057|6052|6051|115273
1713975000000|2024-04-24 16:10:00|6055|6054|6054|6053|6058|6057|6052|6051|130896
1713975300000|2024-04-24 16:15:00|6055|6054|6064|6063|6064|6063|6055|6054|114343
1713975600000|2024-04-24 16:20:00|6063|6062|6059|6058|6066|6065|6057|6056|118845
1713975900000|2024-04-24 16:25:00|6060|6059|6059|6058|6061|6060|6056|6055|69423
1713976200000|2024-04-24 16:30:00|6058|6057|6057|6056|6058|6057|6053|6052|82549
1713976500000|2024-04-24 16:35:00|6058|6057|6053|6052|6062|6061|6053|6052|81669
1713976800000|2024-04-24 16:40:00|6052|6051|6054|6053|6056|6055|6050|6049|105405
1713977100000|2024-04-24 16:45:00|6055|6054|6053|6052|6055|6054|6051|6050|68039
1713977400000|2024-04-24 16:50:00|6052|6051|6057|6056|6061|6060|6052|6051|96147
1713977700000|2024-04-24 16:55:00|6058|6057|6063|6062|6063|6062|6056|6055|100327
1713978000000|2024-04-24 17:00:00|6062|6061|6069|6068|6070|6069|6062|6061|109817
1713978300000|2024-04-24 17:05:00|6070|6069|6071|6070|6074|6073|6068|6067|65895
1713978600000|2024-04-24 17:10:00|6072|6071|6071|6070|6075|6074|6071|6070|117693
1713978900000|2024-04-24 17:15:00|6072|6071|6076|6075|6077|6076|6070|6069|113256
1713979200000|2024-04-24 17:20:00|6075|6074|6081|6080|6081|6080|6074|6074|64793
1713979500000|2024-04-24 17:25:00|6082|6081|6080|6079|6083|6082|6077|6076|88525
1713979800000|2024-04-24 17:30:00|6079|6078|6086|6085|6086|6085|6079|6078|119676
1713980100000|2024-04-24 17:35:00|6085|6084|6087|6086|6091|6090|6083|6083|103711
1713980400000|2024-04-24 17:40:00|6088|6087|6088|6087|6090|6089|6084|6083|119932
1713980700000|2024-04-24 17:45:00|6087|6086|6091|6090|6095|6094|6087|6086|146850
1713981000000|2024-04-24 17:50:00|6090|6091|6089|6088|6094|6093|6088|6087|111461
1713981300000|2024-04-24 17:55:00|6090|6089|6090|6089|6093|6092|6089|6088|130931
1713981600000|2024-04-24 18:00:00|6091|6090|6085|6084|6091|6090|6080|6079|186763
1713981900000|2024-04-24 18:05:00|6084|6083|6084|6083|6086|6085|6074|6073|120525
1713982200000|2024-04-24 18:10:00|6083|6082|6074|6073|6085|6084|6072|6071|126249
1713982500000|2024-04-24 18:15:00|6073|6072|6074|6073|6076|6075|6071|6071|110147
1713982800000|2024-04-24 18:20:00|6075|6074|6076|6075|6078|6077|6074|6073|101709
1713983100000|2024-04-24 18:25:00|6075|6074|6075|6074|6080|6079|6073|6072|104438
1713983400000|2024-04-24 18:30:00|6076|6075|6068|6067|6076|6075|6065|6064|141324
1713983700000|2024-04-24 18:35:00|6069|6068|6071|6070|6074|6073|6067|6066|154217
1713984000000|2024-04-24 18:40:00|6070|6069|6072|6071|6075|6074|6069|6068|108583
1713984300000|2024-04-24 18:45:00|6071|6070|6068|6067|6074|6073|6068|6067|114096
1713984600000|2024-04-24 18:50:00|6069|6068|6069|6068|6072|6071|6067|6066|122097
1713984900000|2024-04-24 18:55:00|6068|6069|6068|6067|6072|6071|6068|6067|124642
1713985200000|2024-04-24 19:00:00|6069|6068|6067|6066|6069|6068|6062|6061|140228
1713985500000|2024-04-24 19:05:00|6068|6067|6072|6071|6074|6073|6064|6064|146772
1713985800000|2024-04-24 19:10:00|6071|6070|6076|6075|6076|6075|6068|6067|141477
1713986100000|2024-04-24 19:15:00|6075|6076|6078|6077|6079|6078|6071|6070|174427
1713986400000|2024-04-24 19:20:00|6079|6078|6086|6085|6087|6086|6077|6076|144311
1713986700000|2024-04-24 19:25:00|6085|6084|6086|6085|6091|6090|6081|6080|223979
1713987000000|2024-04-24 19:30:00|6085|6084|6078|6077|6085|6084|6078|6077|193241
1713987300000|2024-04-24 19:35:00|6079|6078|6077|6076|6081|6080|6074|6073|149975
1713987600000|2024-04-24 19:40:00|6076|6075|6063|6062|6078|6077|6063|6062|319409
1713987900000|2024-04-24 19:45:00|6062|6061|6055|6054|6066|6065|6055|6054|274852
1713988200000|2024-04-24 19:50:00|6056|6055|6074|6073|6075|6074|6054|6053|366502
1713988500000|2024-04-24 19:55:00|6075|6074|6061|6060|6076|6075|6059|6058|901731
1713988800000|2024-04-24 20:00:00|6062|6059|6061|6041|6100|6060|6061|6028|53137
1713989100000|2024-04-24 20:05:00|6060|6042|6059|6056|6060|6056|6059|6042|5902
1713989400000|2024-04-24 20:10:00|||||||||18
1713989700000|2024-04-24 20:15:00|||||||||32
1713990000000|2024-04-24 20:20:00|||||||||109
1713990300000|2024-04-24 20:25:00|6057|6055|6059|6055|6059|6056|6056|6055|215
1713990600000|2024-04-24 20:30:00|6057|6056|6057|6056|6059|6056|6057|6056|2
1713990900000|2024-04-24 20:35:00|6055|6055|6050|6047|6055|6055|6050|6047|643
1713991200000|2024-04-24 20:40:00|6054||6054||6054||6054||931
1713991800000|2024-04-24 20:50:00||6048||6048||6048||6048|15
1713992100000|2024-04-24 20:55:00|||||||||16
1713992400000|2024-04-24 21:00:00||6047||6048||6048||6047|82
1713993000000|2024-04-24 21:10:00|6050|6050|6060|6050|6060|6050|6050|6050|306
1713993300000|2024-04-24 21:15:00||6051||6051||6051||6051|15
1713993900000|2024-04-24 21:25:00|||||||||40
1713994200000|2024-04-24 21:30:00|||||||||40
1713994500000|2024-04-24 21:35:00|||||||||82
1713994800000|2024-04-24 21:40:00||6033||6033||6033||6033|125
1713995100000|2024-04-24 21:45:00|||||||||65
1713995400000|2024-04-24 21:50:00||6036||6036||6036||6036|0
1713995700000|2024-04-24 21:55:00||6040||6040||6040||6040|2
1713996000000|2024-04-24 22:00:00|||||||||723
1713996300000|2024-04-24 22:05:00|||||||||83
1713996600000|2024-04-24 22:10:00|||||||||67
1713996900000|2024-04-24 22:15:00|||||||||52
1713997200000|2024-04-24 22:20:00|||||||||36
1713997500000|2024-04-24 22:25:00|||||||||17
1713997800000|2024-04-24 22:30:00|6057||6057||6057||6057||3
1713998100000|2024-04-24 22:35:00|6060|6042|6059|6042|6060|6042|6050|6042|27
1713998400000|2024-04-24 22:40:00|||||||||4356
1713998700000|2024-04-24 22:45:00|||||||||50
1713999000000|2024-04-24 22:50:00|6058||6058||6058||6058||0
1713999300000|2024-04-24 22:55:00|||||||||2
1713999600000|2024-04-24 23:00:00|||||||||20
1713999900000|2024-04-24 23:05:00|6057||6057||6057||6057||0
1714000200000|2024-04-24 23:10:00|||||||||705
1714000500000|2024-04-24 23:15:00|6056|6040|6055|6045|6056|6045|6055|6040|0
1714000800000|2024-04-24 23:20:00|||||||||100
1714001100000|2024-04-24 23:25:00|||||||||2711
1714001700000|2024-04-24 23:35:00|||||||||29
1714002000000|2024-04-24 23:40:00||6046||6046||6047||6045|0
1714002300000|2024-04-24 23:45:00||6045||6045||6050||6045|105
1714002600000|2024-04-24 23:50:00||6040||6040||6050||6040|83
1714002900000|2024-04-24 23:55:00|||||||||6
1714032000000|2024-04-25 08:00:00|6189|5851|6099|5932|6189|6013|6091|5851|23
1714032300000|2024-04-25 08:05:00|6090||6090||6090||6090||13
1714032600000|2024-04-25 08:10:00|6099|5941|6089|5941|6099|6048|6089|5941|198
1714033200000|2024-04-25 08:20:00|6080||6079||6089||6079||0
1714033500000|2024-04-25 08:25:00|6087||6099||6099||6074||0
1714033800000|2024-04-25 08:30:00|6098|5942|6074|5987|6098|5987|6074|5942|10
1714034400000|2024-04-25 08:40:00|6075||6075||6099||6075||0
1714034700000|2024-04-25 08:45:00|6074|5993|6075|6014|6075|6014|6074|5993|0
1714035000000|2024-04-25 08:50:00|6074||6075||6075||6074||0
1714035600000|2024-04-25 09:00:00|6074||6075||6075||6074||0
1714036200000|2024-04-25 09:10:00|6074||6075||6075||6074||0
1714036500000|2024-04-25 09:15:00|6074||6074||6075||6074||0
1714036800000|2024-04-25 09:20:00|6073||6074||6074||6073||0
1714037100000|2024-04-25 09:25:00|6085||6084||6085||6084||1
1714037400000|2024-04-25 09:30:00|6075||6075||6075||6074||3
1714037700000|2024-04-25 09:35:00|6074||6074||6085||6051||300
1714038000000|2024-04-25 09:40:00|6075||6075||6075||6074||0
1714038600000|2024-04-25 09:50:00|6074||6075||6075||6074||0
1714038900000|2024-04-25 09:55:00|6074||6075||6085||6074||0
1714039200000|2024-04-25 10:00:00|6074||6075||6075||6074||0
1714039500000|2024-04-25 10:05:00|6074||6075||6075||6074||0
1714039800000|2024-04-25 10:10:00|6074||6075||6075||6074||0
1714040100000|2024-04-25 10:15:00|6085||6084||6085||6084||0
1714040700000|2024-04-25 10:25:00|||||||||30
1714041900000|2024-04-25 10:45:00|6074||6085||6085||6074||0
1714042200000|2024-04-25 10:50:00|6084||6084||6084||6084||0
1714042800000|2024-04-25 11:00:00|||||||||610
1714043100000|2024-04-25 11:05:00|||||||||1
1714043400000|2024-04-25 11:10:00|6075||6074||6075||6074||30
1714043700000|2024-04-25 11:15:00||6051||6051||6051||6051|0
1714044900000|2024-04-25 11:35:00|6073||6073||6073||6073||0
1714045200000|2024-04-25 11:40:00|6085||6085||6085||6085||0
1714045500000|2024-04-25 11:45:00|6084||6082||6084||6082||0
1714045800000|2024-04-25 11:50:00|6081||6080||6081||6080||0
1714046100000|2024-04-25 11:55:00|6070|6014|6075|6015|6080|6020|6070|6014|326
1714046400000|2024-04-25 12:00:00|6080|6018|6079|6019|6080|6019|6058|6018|137
1714046700000|2024-04-25 12:05:00|||||||||359
1714047000000|2024-04-25 12:10:00|6075||6079||6079||6074||0
1714047300000|2024-04-25 12:15:00|6078||6076||6078||6076||87
1714047600000|2024-04-25 12:20:00|6077||6077||6077||6076||0
1714047900000|2024-04-25 12:25:00|6076||6077||6077||6076||10
1714048200000|2024-04-25 12:30:00|6076|6020|6050|6020|6076|6020|6050|6020|100
1714048500000|2024-04-25 12:35:00|6044|6014|6044|6014|6044|6015|6040|6014|42
1714048800000|2024-04-25 12:40:00|6043|6008|6043|6009|6044|6010|6027|6005|545
1714049100000|2024-04-25 12:45:00||6010||6008||6010||6005|8583
1714049400000|2024-04-25 12:50:00|6040|6005|6009|5996|6040|6005|6001|5993|5786
1714049700000|2024-04-25 12:55:00|6008|5998|6014|6004|6014|6005|6007|5998|603
1714050000000|2024-04-25 13:00:00|6044|6005|6023|6014|6044|6018|6023|6004|992
1714050300000|2024-04-25 13:05:00|6022|6013|6025|6013|6026|6013|6017|6013|3011
1714050600000|2024-04-25 13:10:00|6020|6011|6019|6011|6026|6013|6011|6009|6468
1714050900000|2024-04-25 13:15:00|6018|6009|6020|6009|6020|6017|6008|6004|10220
1714051200000|2024-04-25 13:20:00|6017|6004|6030|6004|6031|6009|6006|6001|6610
1714051500000|2024-04-25 13:25:00|6009|6005|6058|6024|6063|6047|6009|6004|16185
1714051800000|2024-04-25 13:30:00|6060|6047|6074|6062|6097|6092|6059|6029|34973
1714052100000|2024-04-25 13:35:00|6071|6063|6047|6046|6072|6070|6045|6044|501736
1714052400000|2024-04-25 13:40:00|6048|6047|6052|6051|6056|6055|6038|6037|205030
1714052700000|2024-04-25 13:45:00|6051|6050|6038|6037|6060|6059|6038|6037|157089
1714053000000|2024-04-25 13:50:00|6037|6036|6023|6021|6048|6047|6018|6018|183757
1714053300000|2024-04-25 13:55:00|6022|6022|6027|6025|6035|6034|6021|6020|159883
1714053600000|2024-04-25 14:00:00|6026|6024|6011|6010|6030|6029|6011|6010|265154
1714053900000|2024-04-25 14:05:00|6010|6009|6025|6024|6029|6028|6010|6009|272942
1714054200000|2024-04-25 14:10:00|6024|6023|6023|6022|6029|6028|6017|6016|202754
1714054500000|2024-04-25 14:15:00|6022|6021|6019|6018|6022|6021|6012|6011|215871
1714054800000|2024-04-25 14:20:00|6020|6019|6022|6021|6026|6025|6018|6017|108397
1714055100000|2024-04-25 14:25:00|6021|6020|6025|6024|6029|6028|6020|6019|246369
1714055400000|2024-04-25 14:30:00|6024|6023|6035|6034|6042|6041|6022|6021|208248
1714055700000|2024-04-25 14:35:00|6036|6035|6040|6039|6043|6042|6031|6030|177295
1714056000000|2024-04-25 14:40:00|6041|6040|6037|6036|6043|6042|6030|6029|209099
1714056300000|2024-04-25 14:45:00|6038|6037|6036|6035|6046|6045|6035|6034|140316
1714056600000|2024-04-25 14:50:00|6037|6036|6036|6035|6044|6043|6034|6033|144301
1714056900000|2024-04-25 14:55:00|6035|6034|6025|6024|6035|6034|6025|6024|165958
1714057200000|2024-04-25 15:00:00|6024|6023|6030|6029|6034|6033|6024|6023|251229
1714057500000|2024-04-25 15:05:00|6029|6028|6026|6025|6032|6031|6024|6023|138496
1714057800000|2024-04-25 15:10:00|6025|6024|6018|6017|6027|6025|6018|6017|112319
1714058100000|2024-04-25 15:15:00|6017|6016|6018|6017|6020|6019|6012|6011|161309
1714058400000|2024-04-25 15:20:00|6019|6018|6020|6019|6025|6024|6014|6013|176460
1714058700000|2024-04-25 15:25:00|6021|6020|6027|6026|6028|6027|6020|6020|162227
1714059000000|2024-04-25 15:30:00|6028|6027|6027|6026|6033|6032|6023|6022|165309
1714059300000|2024-04-25 15:35:00|6026|6025|6015|6014|6027|6025|6012|6011|191926
1714059600000|2024-04-25 15:40:00|6014|6013|6020|6019|6020|6019|6012|6011|245137
1714059900000|2024-04-25 15:45:00|6019|6017|6018|6017|6020|6019|6014|6013|122518
1714060200000|2024-04-25 15:50:00|6019|6018|6019|6018|6021|6020|6016|6015|108762
1714060500000|2024-04-25 15:55:00|6020|6019|6022|6021|6022|6021|6016|6015|109577
1714060800000|2024-04-25 16:00:00|6021|6020|6015|6014|6022|6021|6014|6013|185441
1714061100000|2024-04-25 16:05:00|6016|6015|6020|6019|6022|6021|6013|6012|130939
1714061400000|2024-04-25 16:10:00|6021|6020|5998|5997|6021|6020|5997|5996|412931
1714061700000|2024-04-25 16:15:00|5997|5998|6006|6005|6009|6008|5997|5996|270502
1714062000000|2024-04-25 16:20:00|6005|6004|6008|6007|6011|6010|6004|6003|217063
1714062300000|2024-04-25 16:25:00|6007|6006|6009|6008|6010|6010|6004|6003|140110
1714062600000|2024-04-25 16:30:00|6010|6009|6015|6014|6021|6020|6006|6005|756221
1714062900000|2024-04-25 16:35:00|6014|6013|6005|6004|6015|6014|6004|6003|308345
1714063200000|2024-04-25 16:40:00|6004|6003|5995|5994|6005|6004|5992|5991|225996
1714063500000|2024-04-25 16:45:00|5994|5993|5978|5977|5994|5993|5978|5977|181134
1714063800000|2024-04-25 16:50:00|5977|5976|5976|5975|5983|5983|5970|5969|213816
1714064100000|2024-04-25 16:55:00|5975|5974|5977|5976|5979|5978|5961|5960|182767
1714064400000|2024-04-25 17:00:00|5976|5975|5993|5992|5993|5992|5975|5974|137358
1714064700000|2024-04-25 17:05:00|5992|5991|5990|5989|5997|5996|5987|5986|119287
1714065000000|2024-04-25 17:10:00|5989|5988|5979|5978|5990|5989|5976|5975|172596
1714065300000|2024-04-25 17:15:00|5980|5979|5983|5982|5986|5985|5976|5975|152228
1714065600000|2024-04-25 17:20:00|5982|5983|5982|5981|5986|5985|5976|5975|267098
1714065900000|2024-04-25 17:25:00|5981|5980|6001|6000|6003|6002|5981|5980|301476
1714066200000|2024-04-25 17:30:00|6000|5999|6005|6004|6007|6006|5997|5996|171940
1714066500000|2024-04-25 17:35:00|6004|6003|6017|6016|6018|6017|6000|5999|285659
1714066800000|2024-04-25 17:40:00|6016|6015|6004|6003|6017|6016|6004|6003|285986
1714067100000|2024-04-25 17:45:00|6005|6004|6008|6007|6011|6010|6003|6002|147939
1714067400000|2024-04-25 17:50:00|6007|6008|6006|6005|6011|6010|6000|5999|217253
1714067700000|2024-04-25 17:55:00|6005|6004|6000|5999|6006|6005|5999|5998|103545
1714068000000|2024-04-25 18:00:00|5999|5998|6002|6001|6003|6002|5998|5997|119215
1714068300000|2024-04-25 18:05:00|6001|6002|6002|6001|6007|6006|6001|6001|147521
1714068600000|2024-04-25 18:10:00|6001|6000|6003|6002|6005|6004|5999|5998|182945
1714068900000|2024-04-25 18:15:00|6004|6003|6003|6002|6008|6007|5998|5997|124598
1714069200000|2024-04-25 18:20:00|6002|6001|6002|6001|6004|6003|6000|5999|104899
1714069500000|2024-04-25 18:25:00|6001|6000|5984|5983|6002|6001|5984|5983|189297
1714069800000|2024-04-25 18:30:00|5983|5982|5993|5992|5998|5997|5982|5981|154756
1714070100000|2024-04-25 18:35:00|5994|5993|5997|5996|5998|5997|5990|5989|122776
1714070400000|2024-04-25 18:40:00|5996|5995|5997|5996|6000|5999|5992|5991|115693
1714070700000|2024-04-25 18:45:00|5996|5995|6002|6001|6003|6002|5996|5995|102189
1714071000000|2024-04-25 18:50:00|6001|6000|6000|5999|6007|6006|5999|5998|140012
1714071300000|2024-04-25 18:55:00|6001|6000|6008|6007|6009|6008|6000|5999|141989
1714071600000|2024-04-25 19:00:00|6009|6008|6020|6019|6021|6020|6006|6005|151219
1714071900000|2024-04-25 19:05:00|6019|6020|6011|6010|6022|6021|6007|6006|211912
1714072200000|2024-04-25 19:10:00|6012|6011|6016|6015|6018|6017|6011|6010|173762
1714072500000|2024-04-25 19:15:00|6015|6014|6019|6018|6021|6020|6013|6013|164234
1714072800000|2024-04-25 19:20:00|6018|6017|6024|6023|6027|6026|6016|6015|282767
1714073100000|2024-04-25 19:25:00|6023|6022|6018|6017|6027|6026|6016|6015|200729
1714073400000|2024-04-25 19:30:00|6017|6016|6012|6011|6018|6017|6012|6011|269727
1714073700000|2024-04-25 19:35:00|6011|6012|6014|6013|6017|6016|6008|6007|236989
1714074000000|2024-04-25 19:40:00|6013|6012|6007|6006|6013|6012|6003|6002|332225
1714074300000|2024-04-25 19:45:00|6006|6005|6001|6000|6007|6006|5998|5997|329352
1714074600000|2024-04-25 19:50:00|6000|5999|6001|6000|6005|6004|5997|5996|786598
1714074900000|2024-04-25 19:55:00|6000|5999|5994|5993|6006|6005|5988|5987|1251048
1714075200000|2024-04-25 20:00:00|5995|5992|5993|5982|6004|5992|5993|5956|76216
1714075500000|2024-04-25 20:05:00|5984|5983|5993|5988|5993|5988|5984|5983|16083
1714075800000|2024-04-25 20:10:00|5991|5991|5993|5988|5993|5992|5991|5988|2038
1714076100000|2024-04-25 20:15:00|5988|5981|5988|5981|5988|5981|5988|5981|329
1714076400000|2024-04-25 20:20:00||5985||5985||5985||5985|100
1714076700000|2024-04-25 20:25:00||5981||5985||5985||5981|241
1714077000000|2024-04-25 20:30:00|5993|5981|5993|5983|5993|5983|5993|5981|100
1714077300000|2024-04-25 20:35:00||5984||5985||5985||5984|33
1714077600000|2024-04-25 20:40:00|||||||||2
1714077900000|2024-04-25 20:45:00|5991|5986|5987|5984|5993|5988|5987|5984|1137
1714078200000|2024-04-25 20:50:00|5984|5983|5984|5983|5984|5984|5984|5983|2625
1714078500000|2024-04-25 20:55:00|5987|5984|5993|5985|5993|5985|5987|5984|4727
1714078800000|2024-04-25 21:00:00|5990||5990||5990||5990||10
1714079100000|2024-04-25 21:05:00|||||||||10
1714079400000|2024-04-25 21:10:00||5984||5985||5985||5984|7
1714079700000|2024-04-25 21:15:00|5988||5988||5988||5988||0
1714080000000|2024-04-25 21:20:00||5986||5986||5986||5986|420
1714080300000|2024-04-25 21:25:00|5985|5984|5984|5982|5985|5984|5984|5981|3896
1714080600000|2024-04-25 21:30:00|5982|5981|5980|5970|5982|5981|5980|5970|534
1714080900000|2024-04-25 21:35:00|5979|5971|5979|5971|5979|5971|5979|5971|4
1714081200000|2024-04-25 21:40:00|||||||||10
1714081500000|2024-04-25 21:45:00|||||||||87
1714081800000|2024-04-25 21:50:00|||||||||8
1714082400000|2024-04-25 22:00:00|5980||5980||5980||5980||400
1714082700000|2024-04-25 22:05:00|||||||||69
1714083000000|2024-04-25 22:10:00|||||||||285
1714083300000|2024-04-25 22:15:00|||||||||293
1714083600000|2024-04-25 22:20:00|5979||5978||5980||5978||116
1714083900000|2024-04-25 22:25:00|5980||5979||5980||5979||785
1714084200000|2024-04-25 22:30:00|5980||5990||5990||5980||30
1714084800000|2024-04-25 22:40:00|||||||||60
1714085100000|2024-04-25 22:45:00|||||||||15
1714085400000|2024-04-25 22:50:00|5982|5973|5979|5973|5990|5977|5979|5973|0
1714085700000|2024-04-25 22:55:00||5978||5973||5978||5973|152
1714086300000|2024-04-25 23:05:00|||||||||4
1714086600000|2024-04-25 23:10:00|||||||||1
1714086900000|2024-04-25 23:15:00|||||||||30
1714087200000|2024-04-25 23:20:00|||||||||35
1714087800000|2024-04-25 23:30:00|||||||||94
1714088100000|2024-04-25 23:35:00|5990||5990||5990||5990||0
1714088700000|2024-04-25 23:45:00|5989||5989||5989||5989||3
1714089000000|2024-04-25 23:50:00|5982||5979||5989||5979||226
1714089300000|2024-04-25 23:55:00|||||||||8
1714118400000|2024-04-26 08:00:00|6500|5930|5994|5930|6500|5930|5994|5930|1
1714118700000|2024-04-26 08:05:00|5993||5993||5993||5993||0
1714119000000|2024-04-26 08:10:00||5931||5931||5931||5931|0
1714119900000|2024-04-26 08:25:00|||||||||1
1714125600000|2024-04-26 10:00:00|||||||||32
1714127700000|2024-04-26 10:35:00|||||||||1
1714128900000|2024-04-26 10:55:00|||||||||1
1714129200000|2024-04-26 11:00:00|5983|5954|5983|5955|5983|5955|5983|5954|98
1714129500000|2024-04-26 11:05:00|5993||5994||5994||5989||2
1714129800000|2024-04-26 11:10:00||5961||5969||5969||5961|0
1714130100000|2024-04-26 11:15:00||5970||5969||5970||5969|0
1714130400000|2024-04-26 11:20:00|5993|5970|5993|5969|5993|5970|5993|5969|0
1714130700000|2024-04-26 11:25:00||5964||5965||5965||5964|0
1714131000000|2024-04-26 11:30:00||5964||5964||5964||5964|0
1714131300000|2024-04-26 11:35:00|5988|5965|5992|5963|5993|5965|5984|5963|1500
1714131600000|2024-04-26 11:40:00||5961||5963||5963||5961|0
1714132200000|2024-04-26 11:50:00|5993|5964|5993|5964|5993|5964|5993|5964|0
1714132500000|2024-04-26 11:55:00|5992||5992||5992||5992||0
1714132800000|2024-04-26 12:00:00||5965||5965||5966||5965|134
1714133100000|2024-04-26 12:05:00|||||||||3
1714133400000|2024-04-26 12:10:00||5978||5966||5979||5965|520
1714133700000|2024-04-26 12:15:00|5990||5990||5990||5990||0
1714134300000|2024-04-26 12:25:00|5991|5965|5992|5965|5992|5965|5991|5965|0
1714134600000|2024-04-26 12:30:00|5994|5970|6044|5966|6078|6003|5994|5965|2252
1714134900000|2024-04-26 12:35:00|6045|5967|6030|5989|6045|5989|6030|5967|500
1714135200000|2024-04-26 12:40:00|6008|5990|6030|5991|6030|5995|6001|5990|1000
1714135500000|2024-04-26 12:45:00|6029|5990|6029|5992|6029|5992|6029|5990|25
1714135800000|2024-04-26 12:50:00|6001|5990|6000|5980|6029|5995|5990|5980|2373
1714136100000|2024-04-26 12:55:00|||||||||300
1714136400000|2024-04-26 13:00:00|6010|5981|6042|5980|6049|5981|6001|5980|59
1714136700000|2024-04-26 13:05:00|6031||6038||6042||6030||75
1714137000000|2024-04-26 13:10:00|6037||6036||6037||6036||0
1714137300000|2024-04-26 13:15:00|6035|5995|6017|5980|6035|5995|5997|5980|502
1714137600000|2024-04-26 13:20:00|5995||5995||5995||5995||9
1714137900000|2024-04-26 13:25:00|6008|5967|5995|5964|6008|5970|5967|5963|2032
1714138200000|2024-04-26 13:30:00|5994|5965|5954|5951|5994|5982|5938|5937|280372
1714138500000|2024-04-26 13:35:00|5953|5952|5968|5967|5975|5974|5947|5946|620797
1714138800000|2024-04-26 13:40:00|5969|5966|5967|5966|5980|5979|5956|5955|630051
1714139100000|2024-04-26 13:45:00|5968|5967|5986|5985|5986|5985|5963|5962|270642
1714139400000|2024-04-26 13:50:00|5985|5984|6001|6000|6006|6005|5982|5981|275595
1714139700000|2024-04-26 13:55:00|6002|6001|5998|5997|6005|6004|5991|5990|96821
1714140000000|2024-04-26 14:00:00|5999|5998|6013|6012|6015|6014|5994|5993|200811
1714140300000|2024-04-26 14:05:00|6014|6013|6018|6017|6024|6023|6006|6005|205967
1714140600000|2024-04-26 14:10:00|6019|6018|6022|6021|6024|6023|6015|6014|162160
1714140900000|2024-04-26 14:15:00|6021|6020|6022|6021|6028|6027|6019|6018|144852
1714141200000|2024-04-26 14:20:00|6023|6022|6021|6020|6027|6026|6012|6011|183470
1714141500000|2024-04-26 14:25:00|6022|6021|6008|6007|6025|6024|6008|6007|151416
1714141800000|2024-04-26 14:30:00|6009|6008|6016|6015|6021|6020|6001|6000|134796
1714142100000|2024-04-26 14:35:00|6015|6014|6006|6005|6016|6015|6003|6002|154112
1714142400000|2024-04-26 14:40:00|6005|6006|5989|5988|6007|6006|5988|5987|96108
1714142700000|2024-04-26 14:45:00|5988|5987|5988|5987|5998|5997|5987|5987|91079
1714143000000|2024-04-26 14:50:00|5987|5986|5990|5989|5990|5989|5982|5981|99469
1714143300000|2024-04-26 14:55:00|5989|5988|5983|5982|5990|5989|5982|5981|99570
1714143600000|2024-04-26 15:00:00|5984|5983|5978|5977|5988|5987|5976|5975|181022
1714143900000|2024-04-26 15:05:00|5979|5978|5969|5968|5982|5981|5967|5966|129564
1714144200000|2024-04-26 15:10:00|5970|5969|5970|5969|5971|5970|5958|5957|121537
1714144500000|2024-04-26 15:15:00|5971|5970|5964|5963|5972|5971|5959|5959|109382
1714144800000|2024-04-26 15:20:00|5965|5964|5966|5965|5970|5969|5962|5961|88178
1714145100000|2024-04-26 15:25:00|5965|5964|5972|5971|5975|5974|5964|5963|130657
1714145400000|2024-04-26 15:30:00|5973|5972|5969|5968|5974|5973|5968|5967|110292
1714145700000|2024-04-26 15:35:00|5970|5969|5970|5969|5975|5974|5967|5966|111859
1714146000000|2024-04-26 15:40:00|5971|5970|5983|5982|5983|5982|5970|5969|161544
1714146300000|2024-04-26 15:45:00|5984|5983|5984|5983|5985|5984|5978|5977|129067
1714146600000|2024-04-26 15:50:00|5985|5984|5979|5978|5985|5984|5977|5976|112086
1714146900000|2024-04-26 15:55:00|5978|5977|5985|5984|5985|5984|5977|5976|114418
1714147200000|2024-04-26 16:00:00|5984|5983|5988|5987|5990|5989|5980|5979|109005
1714147500000|2024-04-26 16:05:00|5987|5988|5990|5989|5992|5991|5987|5987|107030
1714147800000|2024-04-26 16:10:00|5989|5988|6000|5999|6000|5999|5986|5985|191117
1714148100000|2024-04-26 16:15:00|6001|6000|6000|5999|6002|6001|5998|5997|101095
1714148400000|2024-04-26 16:20:00|6001|6000|6004|6003|6004|6003|6000|5999|95253
1714148700000|2024-04-26 16:25:00|6005|6004|6004|6003|6008|6007|6002|6001|83802
1714149000000|2024-04-26 16:30:00|6003|6002|5998|5997|6004|6003|5996|5995|86399
1714149300000|2024-04-26 16:35:00|5999|5998|6005|6004|6006|6005|5998|5997|104220
1714149600000|2024-04-26 16:40:00|6004|6003|6004|6003|6008|6007|6003|6002|100119
1714149900000|2024-04-26 16:45:00|6003|6004|6006|6005|6006|6005|6000|5999|100016
1714150200000|2024-04-26 16:50:00|6005|6004|6011|6010|6011|6010|6003|6002|66763
1714150500000|2024-04-26 16:55:00|6010|6009|6004|6003|6010|6009|6002|6001|112764
1714150800000|2024-04-26 17:00:00|6003|6002|6005|6004|6008|6007|6000|5999|99992
1714151100000|2024-04-26 17:05:00|6004|6003|6002|6001|6006|6006|6000|5999|77461
1714151400000|2024-04-26 17:10:00|6003|6002|6006|6005|6006|6005|6002|6001|86492
1714151700000|2024-04-26 17:15:00|6005|6006|6004|6003|6007|6006|6003|6002|90271
1714152000000|2024-04-26 17:20:00|6005|6004|6003|6002|6007|6006|6002|6001|104482
1714152300000|2024-04-26 17:25:00|6004|6003|6001|6000|6005|6004|6000|5999|67020
1714152600000|2024-04-26 17:30:00|6000|5999|6002|6001|6003|6002|5997|5996|131272
1714152900000|2024-04-26 17:35:00|6003|6002|6004|6003|6007|6006|6002|6001|118886
1714153200000|2024-04-26 17:40:00|6003|6002|6006|6005|6007|6006|5999|5998|89224
1714153500000|2024-04-26 17:45:00|6007|6006|6008|6007|6009|6008|6006|6005|93275
1714153800000|2024-04-26 17:50:00|6009|6008|6017|6016|6021|6020|6008|6007|121664
1714154100000|2024-04-26 17:55:00|6018|6017|6021|6020|6022|6021|6015|6014|83432
1714154400000|2024-04-26 18:00:00|6022|6021|6022|6021|6026|6025|6019|6018|133190
1714154700000|2024-04-26 18:05:00|6023|6022|6028|6027|6029|6028|6019|6018|116685
1714155000000|2024-04-26 18:10:00|6027|6026|6029|6028|6034|6033|6027|6026|127602
1714155300000|2024-04-26 18:15:00|6030|6029|6033|6032|6034|6033|6027|6026|152748
1714155600000|2024-04-26 18:20:00|6032|6031|6036|6035|6036|6035|6029|6028|114217
1714155900000|2024-04-26 18:25:00|6037|6036|6036|6035|6037|6036|6030|6029|133422
1714156200000|2024-04-26 18:30:00|6035|6034|6025|6024|6035|6034|6022|6021|128682
1714156500000|2024-04-26 18:35:00|6026|6025|6039|6038|6040|6039|6025|6024|139663
1714156800000|2024-04-26 18:40:00|6038|6037|6042|6041|6043|6042|6035|6034|129771
1714157100000|2024-04-26 18:45:00|6043|6042|6039|6038|6043|6042|6036|6035|145061
1714157400000|2024-04-26 18:50:00|6040|6039|6038|6037|6041|6040|6035|6034|115652
1714157700000|2024-04-26 18:55:00|6039|6038|6036|6035|6039|6038|6033|6032|127880
1714158000000|2024-04-26 19:00:00|6035|6034|6041|6040|6043|6042|6035|6034|110583
1714158300000|2024-04-26 19:05:00|6040|6039|6039|6038|6042|6041|6038|6037|115588
1714158600000|2024-04-26 19:10:00|6040|6039|6038|6037|6042|6041|6037|6036|154817
1714158900000|2024-04-26 19:15:00|6037|6036|6030|6029|6038|6036|6027|6026|181038
1714159200000|2024-04-26 19:20:00|6031|6030|6031|6030|6035|6034|6030|6030|158963
1714159500000|2024-04-26 19:25:00|6030|6029|6030|6029|6032|6031|6027|6026|187551
1714159800000|2024-04-26 19:30:00|6029|6028|6016|6015|6029|6028|6013|6012|294152
1714160100000|2024-04-26 19:35:00|6015|6014|6010|6009|6017|6016|6009|6008|261572
1714160400000|2024-04-26 19:40:00|6011|6010|6001|6000|6012|6011|6001|6000|290554
1714160700000|2024-04-26 19:45:00|6000|5999|5997|5996|6003|6002|5992|5991|335274
1714161000000|2024-04-26 19:50:00|5996|5995|5994|5993|6002|6001|5994|5993|451097
1714161300000|2024-04-26 19:55:00|5993|5994|5990|5988|5995|5994|5988|5987|941857
1714161600000|2024-04-26 20:00:00|5991|5989|5991|5984|6060|5990|5991|5976|135455
1714161900000|2024-04-26 20:05:00|||||||||2235
1714162200000|2024-04-26 20:10:00||5989||5987||5989||5984|55
1714162500000|2024-04-26 20:15:00|5990||5990||5990||5990||18164
1714162800000|2024-04-26 20:20:00|5989|5984|5989|5984|5989|5984|5989|5984|24966
1714163100000|2024-04-26 20:25:00|||||||||8
1714163400000|2024-04-26 20:30:00|||||||||36
1714163700000|2024-04-26 20:35:00|||||||||1
1714164000000|2024-04-26 20:40:00|||||||||231
1714164300000|2024-04-26 20:45:00||5985||5986||5986||5985|0
1714164600000|2024-04-26 20:50:00|5990|5987|5990|5989|5990|5989|5989|5987|600
1714164900000|2024-04-26 20:55:00|5989|5986|5989|5987|5989|5987|5988|5986|8500
1714377600000|2024-04-29 08:00:00|6170|4914|6099|5930|6170|5930|5973|4914|939
1714378200000|2024-04-29 08:10:00||5931||5931||5931||5931|16
1714378500000|2024-04-29 08:15:00||5932||5949||5949||5932|0
1714378800000|2024-04-29 08:20:00||5950||5966||5966||5950|15
1714379100000|2024-04-29 08:25:00||5967||5985||5985||5967|0
1714379400000|2024-04-29 08:30:00|6098|5930|6099|5930|6099|5994|6067|5930|149
1714379700000|2024-04-29 08:35:00||5931||5931||5931||5931|0
1714380600000|2024-04-29 08:50:00|||||||||7
1714380900000|2024-04-29 08:55:00|||||||||3
1714381200000|2024-04-29 09:00:00|6098||6099||6099||6098||0
1714381500000|2024-04-29 09:05:00|6098||6099||6099||6098||0
1714381800000|2024-04-29 09:10:00|6098||6099||6099||6098||0
1714382400000|2024-04-29 09:20:00|6098||6099||6099||6098||12
1714383000000|2024-04-29 09:30:00|6098||6099||6099||6098||0
1714383300000|2024-04-29 09:35:00|6098||6099||6099||6098||0
1714383600000|2024-04-29 09:40:00|6098||6099||6099||6098||0
1714383900000|2024-04-29 09:45:00|||||||||6
1714384200000|2024-04-29 09:50:00|6098||6099||6099||6098||0
1714384800000|2024-04-29 10:00:00|6098||6099||6099||6098||0
1714385100000|2024-04-29 10:05:00|6098||6099||6099||6098||0
1714386000000|2024-04-29 10:20:00|6098||6099||6099||6098||0
1714386600000|2024-04-29 10:30:00|||||||||7
1714388400000|2024-04-29 11:00:00|6086|5986|6000|5950|6086|5987|5987|5945|742
1714388700000|2024-04-29 11:05:00|5998||5998||5998||5998||0
1714389000000|2024-04-29 11:10:00|||||||||8
1714389300000|2024-04-29 11:15:00|5990|5961|5998|5962|5998|5988|5977|5961|1385
1714389600000|2024-04-29 11:20:00||5968||5969||5969||5968|0
1714390200000|2024-04-29 11:30:00|||||||||36
1714390500000|2024-04-29 11:35:00||5968||5969||5969||5968|10
1714390800000|2024-04-29 11:40:00|5997||5997||5997||5997||0
1714391100000|2024-04-29 11:45:00|||||||||1
1714391700000|2024-04-29 11:55:00|6000||5997||6000||5992||2
1714392000000|2024-04-29 12:00:00|||||||||757
1714393200000|2024-04-29 12:20:00|5996|5972|5996|5976|5996|5976|5996|5972|25
1714393500000|2024-04-29 12:25:00|5997|5975|5991|5975|5997|5975|5991|5975|0
1714393800000|2024-04-29 12:30:00||5976||5976||5976||5976|0
1714394100000|2024-04-29 12:35:00|5986|5979|5986|5976|5986|5980|5986|5975|261
1714394400000|2024-04-29 12:40:00|5985|5979|5986|5979|5986|5980|5983|5979|415
1714394700000|2024-04-29 12:45:00|5995|5980|5995|5980|5995|5980|5995|5980|0
1714395000000|2024-04-29 12:50:00|||||||||36
1714395300000|2024-04-29 12:55:00|||||||||25
1714396500000|2024-04-29 13:15:00|5997||5997||5997||5997||50
1714396800000|2024-04-29 13:20:00|||||||||8
1714397100000|2024-04-29 13:25:00|5996|5977|5990|5970|6000|5977|5979|5963|592
1714397400000|2024-04-29 13:30:00|5989|5971|5955|5952|5999|5995|5947|5945|358169
1714397700000|2024-04-29 13:35:00|5954|5951|5964|5963|5973|5971|5937|5935|354970
1714398000000|2024-04-29 13:40:00|5963|5962|5960|5959|5980|5979|5952|5951|250269
1714398300000|2024-04-29 13:45:00|5959|5958|5989|5988|5990|5989|5959|5958|208549
1714398600000|2024-04-29 13:50:00|5988|5987|6000|5999|6000|5999|5983|5982|143889
1714398900000|2024-04-29 13:55:00|5999|5998|5996|5995|6003|6002|5992|5991|160003
1714399200000|2024-04-29 14:00:00|5997|5996|6009|6008|6014|6013|5995|5994|175293
1714399500000|2024-04-29 14:05:00|6008|6007|6016|6015|6019|6018|6008|6007|158955
1714399800000|2024-04-29 14:10:00|6015|6014|6021|6020|6022|6021|6014|6013|139639
1714400100000|2024-04-29 14:15:00|6022|6021|6024|6023|6030|6029|6021|6020|195639
1714400400000|2024-04-29 14:20:00|6026|6025|6023|6022|6030|6029|6021|6020|153306
1714400700000|2024-04-29 14:25:00|6022|6021|6009|6008|6024|6023|6008|6007|147493
1714401000000|2024-04-29 14:30:00|6008|6007|6007|6006|6009|6008|6000|5999|142829
1714401300000|2024-04-29 14:35:00|6006|6005|6009|6008|6014|6013|5999|5998|112561
1714401600000|2024-04-29 14:40:00|6010|6009|6019|6018|6020|6019|6010|6008|126715
1714401900000|2024-04-29 14:45:00|6018|6019|6023|6022|6023|6022|6017|6016|182267
1714402200000|2024-04-29 14:50:00|6022|6021|6020|6019|6025|6024|6018|6017|163123
1714402500000|2024-04-29 14:55:00|6019|6018|6016|6015|6022|6021|6014|6013|104892
1714402800000|2024-04-29 15:00:00|6015|6014|6023|6022|6026|6025|6014|6014|91529
1714403100000|2024-04-29 15:05:00|6022|6021|6017|6016|6023|6022|6016|6015|109136
1714403400000|2024-04-29 15:10:00|6016|6015|6012|6011|6016|6015|6010|6009|158375
1714403700000|2024-04-29 15:15:00|6013|6012|6018|6017|6019|6018|6011|6010|348361
1714404000000|2024-04-29 15:20:00|6019|6018|6010|6009|6024|6023|6006|6005|283035
1714404300000|2024-04-29 15:25:00|6009|6008|6007|6006|6012|6011|6001|6000|300324
1714404600000|2024-04-29 15:30:00|6006|6005|5998|5997|6006|6005|5998|5997|93516
1714404900000|2024-04-29 15:35:00|5999|5998|5998|5997|6004|6003|5998|5997|94275
1714405200000|2024-04-29 15:40:00|5997|5996|6003|6002|6003|6002|5994|5994|80981
1714405500000|2024-04-29 15:45:00|6004|6003|6005|6004|6009|6008|6002|6002|59823
1714405800000|2024-04-29 15:50:00|6006|6005|6004|6003|6006|6005|6002|6001|70822
1714406100000|2024-04-29 15:55:00|6005|6004|6009|6008|6011|6010|6005|6004|73237
1714406400000|2024-04-29 16:00:00|6008|6007|6014|6013|6014|6013|6006|6005|64996
1714406700000|2024-04-29 16:05:00|6013|6012|6011|6010|6013|6012|6009|6008|75342
1714407000000|2024-04-29 16:10:00|6010|6009|6010|6009|6012|6011|6008|6007|74365
1714407300000|2024-04-29 16:15:00|6011|6010|6007|6006|6011|6010|6005|6004|138292
1714407600000|2024-04-29 16:20:00|6008|6007|6006|6005|6008|6007|6004|6003|73283
1714407900000|2024-04-29 16:25:00|6005|6004|6007|6006|6009|6008|6005|6004|78025
1714408200000|2024-04-29 16:30:00|6008|6007|6009|6008|6009|6008|6004|6003|110683
1714408500000|2024-04-29 16:35:00|6008|6009|6015|6014|6015|6014|6008|6009|83629
1714408800000|2024-04-29 16:40:00|6014|6013|6011|6010|6015|6013|6010|6009|74369
1714409100000|2024-04-29 16:45:00|6012|6011|6011|6011|6015|6014|6011|6011|70879
1714409400000|2024-04-29 16:50:00|6012|6010|6010|6009|6014|6013|6009|6009|55451
1714409700000|2024-04-29 16:55:00|6011|6010|6013|6012|6013|6012|6008|6007|62536
1714410000000|2024-04-29 17:00:00|6014|6013|6013|6012|6015|6014|6011|6010|79822
1714410300000|2024-04-29 17:05:00|6012|6011|6013|6012|6015|6014|6009|6009|67258
1714410600000|2024-04-29 17:10:00|6012|6010|6006|6005|6012|6011|6006|6005|64330
1714410900000|2024-04-29 17:15:00|6005|6004|6005|6004|6007|6006|6003|6002|83054
1714411200000|2024-04-29 17:20:00|6006|6005|6010|6009|6013|6012|6006|6005|63505
1714411500000|2024-04-29 17:25:00|6009|6008|6014|6013|6015|6014|6008|6007|94819
1714411800000|2024-04-29 17:30:00|6013|6012|6014|6013|6015|6014|6007|6006|73168
1714412100000|2024-04-29 17:35:00|6015|6014|6014|6013|6018|6017|6012|6011|93959
1714412400000|2024-04-29 17:40:00|6013|6012|6016|6015|6018|6017|6013|6012|85213
1714412700000|2024-04-29 17:45:00|6017|6016|6018|6017|6019|6018|6016|6015|65480
1714413000000|2024-04-29 17:50:00|6019|6018|6020|6019|6023|6022|6018|6018|86571
1714413300000|2024-04-29 17:55:00|6019|6018|6011|6010|6022|6021|6010|6009|98623
1714413600000|2024-04-29 18:00:00|6010|6009|6012|6011|6015|6014|6009|6008|85141
1714413900000|2024-04-29 18:05:00|6013|6012|6016|6015|6017|6016|6011|6010|114801
1714414200000|2024-04-29 18:10:00|6015|6016|6017|6016|6020|6019|6015|6014|78767
1714414500000|2024-04-29 18:15:00|6016|6015|6014|6013|6020|6019|6013|6012|95231
1714414800000|2024-04-29 18:20:00|6015|6014|6018|6017|6019|6018|6014|6014|87319
1714415100000|2024-04-29 18:25:00|6017|6016|6020|6019|6022|6021|6016|6015|98595
1714415400000|2024-04-29 18:30:00|6019|6018|6011|6010|6020|6019|6007|6006|174453
1714415700000|2024-04-29 18:35:00|6012|6011|6010|6009|6012|6011|6006|6005|55587
1714416000000|2024-04-29 18:40:00|6011|6010|6013|6012|6014|6013|6009|6008|77825
1714416300000|2024-04-29 18:45:00|6014|6013|6013|6012|6016|6015|6012|6011|131646
1714416600000|2024-04-29 18:50:00|6014|6013|6012|6011|6015|6014|6009|6008|123563
1714416900000|2024-04-29 18:55:00|6013|6012|6009|6008|6014|6013|6008|6007|308910
1714417200000|2024-04-29 19:00:00|6008|6007|5985|5984|6008|6007|5981|5980|154857
1714417500000|2024-04-29 19:05:00|5986|5985|5984|5983|5986|5985|5975|5974|140436
1714417800000|2024-04-29 19:10:00|5985|5984|5977|5976|5986|5985|5974|5973|109531
1714418100000|2024-04-29 19:15:00|5976|5975|5972|5971|5978|5977|5971|5970|105523
1714418400000|2024-04-29 19:20:00|5973|5972|5971|5970|5979|5978|5970|5969|138964
1714418700000|2024-04-29 19:25:00|5970|5969|5968|5967|5973|5972|5962|5961|117126
1714419000000|2024-04-29 19:30:00|5967|5966|5972|5971|5973|5972|5966|5965|89397
1714419300000|2024-04-29 19:35:00|5971|5970|5966|5965|5972|5971|5965|5964|107008
1714419600000|2024-04-29 19:40:00|5965|5964|5965|5964|5968|5967|5963|5962|133945
1714419900000|2024-04-29 19:45:00|5966|5965|5963|5962|5970|5969|5962|5961|171102
1714420200000|2024-04-29 19:50:00|5962|5961|5974|5973|5974|5973|5962|5961|256773
1714420500000|2024-04-29 19:55:00|5975|5974|5982|5980|5982|5981|5973|5972|676525
1714420800000|2024-04-29 20:00:00|5984|5979|5989|5971|6000|5979|5984|5970|168981
1714421100000|2024-04-29 20:05:00||5980||5981||5981||5980|3242
1714421400000|2024-04-29 20:10:00||5982||5982||5982||5982|29
1714421700000|2024-04-29 20:15:00|||||||||5
1714422000000|2024-04-29 20:20:00|5988|5983|5988|5983|5988|5983|5988|5983|436
1714422300000|2024-04-29 20:25:00|5987|5982|5986|5982|5987|5982|5985|5982|39430
1714422600000|2024-04-29 20:30:00|5985||5985||5985||5985||0
1714422900000|2024-04-29 20:35:00|5984||5984||5984||5984||123
1714423500000|2024-04-29 20:45:00|||||||||90
1714424400000|2024-04-29 21:00:00|||||||||1111
1714424700000|2024-04-29 21:05:00|||||||||518
1714425000000|2024-04-29 21:10:00||5981||5980||5981||5980|230
1714425300000|2024-04-29 21:15:00|||||||||5
1714425600000|2024-04-29 21:20:00|||||||||1
1714425900000|2024-04-29 21:25:00|5985||5985||5985||5985||0
1714426200000|2024-04-29 21:30:00|||||||||71
1714426500000|2024-04-29 21:35:00|||||||||6
1714426800000|2024-04-29 21:40:00|||||||||4
1714427400000|2024-04-29 21:50:00|||||||||20
1714427700000|2024-04-29 21:55:00|||||||||25
1714428000000|2024-04-29 22:00:00|5984|5966|5984|5980|5984|5980|5984|5966|102
1714428300000|2024-04-29 22:05:00||5966||5980||5980||5966|125
1714428600000|2024-04-29 22:10:00||5966||5980||5980||5966|120
1714428900000|2024-04-29 22:15:00|||||||||416
1714429200000|2024-04-29 22:20:00|||||||||47
1714429500000|2024-04-29 22:25:00|||||||||190
1714429800000|2024-04-29 22:30:00|||||||||20
1714430100000|2024-04-29 22:35:00|5980|5966|5980|5966|5980|5980|5980|5966|456
1714430400000|2024-04-29 22:40:00||5968||5968||5968||5968|15
1714430700000|2024-04-29 22:45:00|||||||||43
1714431000000|2024-04-29 22:50:00|||||||||103
1714431300000|2024-04-29 22:55:00||5969||5969||5969||5969|10
1714431900000|2024-04-29 23:05:00|||||||||3
1714432200000|2024-04-29 23:10:00|||||||||5
1714432500000|2024-04-29 23:15:00|||||||||30
1714432800000|2024-04-29 23:20:00|||||||||10
1714433400000|2024-04-29 23:30:00|||||||||20
1714433700000|2024-04-29 23:35:00|||||||||32
1714434000000|2024-04-29 23:40:00|||||||||50
1714434900000|2024-04-29 23:55:00|5979||5979||5979||5979||105
1714464000000|2024-04-30 08:00:00|6373|4914|5980|5966|6373|5966|5980|4914|0
1714464600000|2024-04-30 08:10:00||5973||5966||5975||5966|100
1714465800000|2024-04-30 08:30:00|5979|5967|5980|5966|5980|5967|5979|5966|0
1714467600000|2024-04-30 09:00:00|5979||5979||5980||5979||0
1714467900000|2024-04-30 09:05:00|5980||5980||5980||5980||0
1714469100000|2024-04-30 09:25:00|5979|5956|5980|5950|5980|5956|5969|5946|210
1714469400000|2024-04-30 09:30:00|5979|5949|5979|5952|5979|5952|5979|5949|0
1714469700000|2024-04-30 09:35:00||5947||5948||5948||5930|0
1714471200000|2024-04-30 10:00:00|||||||||1
1714471500000|2024-04-30 10:05:00||5950||5954||5954||5950|0
1714472100000|2024-04-30 10:15:00|5980|5955|5980|5955|5980|5955|5979|5954|0
1714472400000|2024-04-30 10:20:00||5954||5955||5955||5954|0
1714473000000|2024-04-30 10:30:00|5979|5954|5980|5954|5980|5955|5979|5954|0
1714473300000|2024-04-30 10:35:00|5979|5955|5980|5954|5980|5955|5979|5954|0
1714473600000|2024-04-30 10:40:00|5979|5955|5980|5954|5980|5955|5979|5954|0
1714473900000|2024-04-30 10:45:00|5979|5955|5979|5954|5979|5955|5979|5954|0
1714474800000|2024-04-30 11:00:00|5976|5945|5978|5946|5979|5946|5974|5945|110
1714475700000|2024-04-30 11:15:00|5977|5949|5978|5950|5978|5950|5977|5949|0
1714476300000|2024-04-30 11:25:00|5958|5955|5978|5956|5978|5956|5958|5950|231
1714476600000|2024-04-30 11:30:00|5959|5950|5959|5950|5959|5951|5959|5950|92
1714476900000|2024-04-30 11:35:00||5951||5958||5958||5945|1898
1714477200000|2024-04-30 11:40:00|5978|5962|5979|5962|5979|5962|5978|5962|134
1714477500000|2024-04-30 11:45:00||5967||5967||5967||5967|6
1714478100000|2024-04-30 11:55:00|5976|5962|5979|5962|5979|5973|5976|5962|910
1714478400000|2024-04-30 12:00:00||5957||5957||5957||5957|359
1714478700000|2024-04-30 12:05:00|5962|5958|5979|5958|5979|5958|5962|5958|87
1714479000000|2024-04-30 12:10:00|5962|5955|5979|5967|5979|5967|5959|5955|424
1714479300000|2024-04-30 12:15:00|||||||||10
1714479900000|2024-04-30 12:25:00|||||||||26
1714480200000|2024-04-30 12:30:00|5968|5965|5969|5945|5979|5967|5964|5945|1385
1714480500000|2024-04-30 12:35:00|5968||5964||5969||5960||70
1714480800000|2024-04-30 12:40:00||5948||5950||5950||5948|4
1714481100000|2024-04-30 12:45:00|||||||||238
1714481700000|2024-04-30 12:55:00|5965|5946|5964|5946|5965|5946|5961|5946|256
1714482000000|2024-04-30 13:00:00|5963|5945|5950|5938|5964|5945|5950|5938|362
1714482300000|2024-04-30 13:05:00|5964|5939|5959|5940|5964|5940|5959|5939|2
1714482600000|2024-04-30 13:10:00||5941||5941||5941||5941|0
1714482900000|2024-04-30 13:15:00|||||||||4
1714483200000|2024-04-30 13:20:00|5960|5950|5960|5950|5960|5950|5959|5950|503
1714483500000|2024-04-30 13:25:00|5959|5952|5965|5945|5965|5959|5959|5938|1069
1714483800000|2024-04-30 13:30:00|5964|5948|5951|5948|5969|5966|5934|5932|167134
1714484100000|2024-04-30 13:35:00|5950|5947|5979|5977|5995|5992|5941|5939|195649
1714484400000|2024-04-30 13:40:00|5978|5978|5997|5996|5999|5997|5977|5978|115063
1714484700000|2024-04-30 13:45:00|5998|5997|5967|5966|6000|5999|5964|5963|184466
1714485000000|2024-04-30 13:50:00|5968|5967|5956|5955|5974|5973|5955|5954|195017
1714485300000|2024-04-30 13:55:00|5955|5954|5968|5967|5970|5969|5952|5951|208083
1714485600000|2024-04-30 14:00:00|5967|5966|5968|5966|5978|5976|5961|5960|74007
1714485900000|2024-04-30 14:05:00|5967|5967|5964|5963|5971|5970|5963|5962|46102
1714486200000|2024-04-30 14:10:00|5965|5964|5960|5959|5969|5968|5960|5959|133841
1714486500000|2024-04-30 14:15:00|5959|5958|5970|5969|5977|5976|5958|5957|195031
1714486800000|2024-04-30 14:20:00|5971|5970|5971|5970|5980|5979|5966|5965|190626
1714487100000|2024-04-30 14:25:00|5970|5969|5963|5962|5974|5973|5962|5961|169126
1714487400000|2024-04-30 14:30:00|5962|5961|5966|5964|5968|5967|5960|5959|80213
1714487700000|2024-04-30 14:35:00|5965|5963|5968|5967|5969|5968|5961|5960|71847
1714488000000|2024-04-30 14:40:00|5969|5968|5980|5979|5981|5980|5969|5968|82652
1714488300000|2024-04-30 14:45:00|5981|5980|5993|5992|5994|5993|5981|5980|98289
1714488600000|2024-04-30 14:50:00|5994|5993|5995|5994|5997|5996|5987|5986|225089
1714488900000|2024-04-30 14:55:00|5994|5993|5989|5988|5996|5995|5988|5987|68049
1714489200000|2024-04-30 15:00:00|5990|5989|5992|5991|5993|5992|5985|5984|70019
1714489500000|2024-04-30 15:05:00|5993|5992|5978|5977|5993|5992|5977|5976|121957
1714489800000|2024-04-30 15:10:00|5979|5978|5971|5970|5979|5978|5969|5968|120216
1714490100000|2024-04-30 15:15:00|5970|5969|5974|5973|5978|5977|5965|5964|65455
1714490400000|2024-04-30 15:20:00|5975|5974|5978|5977|5979|5978|5972|5971|63971
1714490700000|2024-04-30 15:25:00|5979|5978|5971|5970|5980|5979|5969|5968|125480
1714491000000|2024-04-30 15:30:00|5970|5969|5966|5965|5970|5969|5964|5963|113131
1714491300000|2024-04-30 15:35:00|5965|5964|5972|5971|5973|5972|5965|5964|263533
1714491600000|2024-04-30 15:40:00|5973|5972|5972|5971|5975|5974|5971|5970|104469
1714491900000|2024-04-30 15:45:00|5973|5972|5964|5963|5974|5973|5964|5963|96231
1714492200000|2024-04-30 15:50:00|5963|5962|5964|5963|5966|5965|5959|5958|106746
1714492500000|2024-04-30 15:55:00|5965|5964|5970|5970|5978|5977|5965|5964|117916
1714492800000|2024-04-30 16:00:00|5971|5969|5967|5966|5973|5972|5966|5965|67144
1714493100000|2024-04-30 16:05:00|5968|5967|5968|5967|5969|5968|5965|5964|91807
1714493400000|2024-04-30 16:10:00|5967|5966|5976|5975|5976|5975|5964|5963|71012
1714493700000|2024-04-30 16:15:00|5975|5974|5970|5969|5976|5975|5969|5968|113310
1714494000000|2024-04-30 16:20:00|5971|5970|5971|5970|5978|5977|5970|5969|155540
1714494300000|2024-04-30 16:25:00|5972|5971|5961|5960|5973|5972|5961|5960|59925
1714494600000|2024-04-30 16:30:00|5960|5959|5943|5942|5960|5959|5942|5941|112660
1714494900000|2024-04-30 16:35:00|5942|5941|5951|5950|5954|5953|5942|5941|82438
1714495200000|2024-04-30 16:40:00|5950|5949|5951|5950|5952|5951|5946|5945|70908
1714495500000|2024-04-30 16:45:00|5950|5949|5950|5949|5953|5952|5949|5948|99905
1714495800000|2024-04-30 16:50:00|5951|5950|5951|5950|5954|5953|5948|5947|92978
1714496100000|2024-04-30 16:55:00|5952|5951|5947|5946|5956|5955|5946|5945|203991
1714496400000|2024-04-30 17:00:00|5946|5945|5948|5947|5953|5952|5942|5941|94880
1714496700000|2024-04-30 17:05:00|5947|5946|5948|5947|5952|5951|5945|5944|100839
1714497000000|2024-04-30 17:10:00|5949|5948|5947|5946|5950|5949|5944|5943|73058
1714497300000|2024-04-30 17:15:00|5948|5947|5957|5956|5957|5956|5946|5945|80170
1714497600000|2024-04-30 17:20:00|5956|5955|5956|5955|5961|5960|5954|5953|84171
1714497900000|2024-04-30 17:25:00|5955|5954|5954|5954|5958|5957|5952|5952|63773
1714498200000|2024-04-30 17:30:00|5955|5955|5959|5958|5961|5960|5953|5952|87205
1714498500000|2024-04-30 17:35:00|5958|5957|5965|5964|5965|5964|5958|5957|86738
1714498800000|2024-04-30 17:40:00|5966|5965|5969|5968|5970|5969|5962|5961|185083
1714499100000|2024-04-30 17:45:00|5968|5967|5966|5965|5969|5968|5963|5962|115706
1714499400000|2024-04-30 17:50:00|5967|5966|5969|5968|5973|5972|5966|5965|134808
1714499700000|2024-04-30 17:55:00|5970|5969|5967|5966|5970|5969|5965|5964|192581
1714500000000|2024-04-30 18:00:00|5968|5967|5977|5976|5977|5976|5968|5967|82237
1714500300000|2024-04-30 18:05:00|5976|5975|5972|5971|5978|5977|5972|5971|66339
1714500600000|2024-04-30 18:10:00|5973|5972|5971|5970|5976|5975|5970|5969|80383
1714500900000|2024-04-30 18:15:00|5972|5971|5971|5970|5974|5973|5969|5968|102441
1714501200000|2024-04-30 18:20:00|5970|5969|5970|5969|5975|5974|5970|5969|82507
1714501500000|2024-04-30 18:25:00|5971|5970|5967|5966|5973|5972|5964|5963|103739
1714501800000|2024-04-30 18:30:00|5968|5967|5969|5968|5969|5968|5965|5964|65153
1714502100000|2024-04-30 18:35:00|5970|5969|5975|5974|5978|5977|5970|5969|75241
1714502400000|2024-04-30 18:40:00|5976|5975|5968|5967|5977|5976|5968|5967|74591
1714502700000|2024-04-30 18:45:00|5969|5968|5961|5960|5972|5971|5960|5959|108904
1714503000000|2024-04-30 18:50:00|5960|5959|5962|5961|5964|5963|5954|5953|134354
1714503300000|2024-04-30 18:55:00|5963|5962|5968|5967|5968|5967|5963|5962|76914
1714503600000|2024-04-30 19:00:00|5969|5968|5967|5966|5969|5968|5964|5963|105782
1714503900000|2024-04-30 19:05:00|5968|5967|5962|5961|5969|5968|5962|5961|90951
1714504200000|2024-04-30 19:10:00|5963|5962|5962|5961|5965|5964|5961|5960|121106
1714504500000|2024-04-30 19:15:00|5963|5962|5961|5960|5963|5962|5958|5957|110533
1714504800000|2024-04-30 19:20:00|5962|5961|5957|5956|5966|5965|5957|5956|142173
1714505100000|2024-04-30 19:25:00|5958|5957|5960|5959|5964|5963|5958|5957|110344
1714505400000|2024-04-30 19:30:00|5959|5960|5959|5958|5961|5960|5952|5951|173826
1714505700000|2024-04-30 19:35:00|5960|5959|5946|5945|5960|5959|5943|5943|185709
1714506000000|2024-04-30 19:40:00|5947|5946|5946|5945|5952|5951|5945|5944|221317
1714506300000|2024-04-30 19:45:00|5945|5944|5947|5946|5947|5946|5938|5937|200370
1714506600000|2024-04-30 19:50:00|5946|5945|5943|5942|5949|5948|5936|5935|324748
1714506900000|2024-04-30 19:55:00|5942|5941|5932|5931|5945|5944|5931|5930|685350
1714507200000|2024-04-30 20:00:00|5933|5929|5932|5913|5943|5931|5932|5913|800276
1714507500000|2024-04-30 20:05:00|5931|5914|5918|5914|5931|5920|5918|5914|19510
1714507800000|2024-04-30 20:10:00|5927|5913|5927|5913|5927|5913|5924|5913|833
1714508100000|2024-04-30 20:15:00|5928|5927|5928|5922|5932|5927|5928|5913|3466
1714508400000|2024-04-30 20:20:00|||||||||2504
1714508700000|2024-04-30 20:25:00|||||||||10
1714509000000|2024-04-30 20:30:00|5929|5924|5929|5926|5929|5926|5929|5924|564
1714509300000|2024-04-30 20:35:00||5928||5928||5928||5928|66
1714509600000|2024-04-30 20:40:00||5926||5926||5926||5926|277
1714509900000|2024-04-30 20:45:00|5930|5927|5930|5929|5930|5929|5928|5927|1143
1714510200000|2024-04-30 20:50:00||5928||5928||5928||5928|332
1714510500000|2024-04-30 20:55:00|||||||||30
1714510800000|2024-04-30 21:00:00|||||||||20
1714511400000|2024-04-30 21:10:00|5928|5926|5928|5913|5928|5926|5927|5912|436
1714511700000|2024-04-30 21:15:00|||||||||2
1714512000000|2024-04-30 21:20:00|||||||||400
1714512300000|2024-04-30 21:25:00||5912||5912||5912||5912|0
1714512600000|2024-04-30 21:30:00||5915||5915||5915||5915|0
1714512900000|2024-04-30 21:35:00|||||||||1
1714513200000|2024-04-30 21:40:00|||||||||25
1714513500000|2024-04-30 21:45:00|||||||||2
1714513800000|2024-04-30 21:50:00||5920||5915||5920||5915|302
1714514100000|2024-04-30 21:55:00|||||||||200
1714514400000|2024-04-30 22:00:00|||||||||554
1714515300000|2024-04-30 22:15:00||5912||5912||5912||5912|0
1714516500000|2024-04-30 22:35:00|||||||||20
1714516800000|2024-04-30 22:40:00|||||||||103
1714517400000|2024-04-30 22:50:00|||||||||104
1714518300000|2024-04-30 23:05:00|||||||||16
1714518600000|2024-04-30 23:10:00|||||||||22
1714519800000|2024-04-30 23:30:00|||||||||1
1714520400000|2024-04-30 23:40:00|5927||5927||5927||5927||20
1714521300000|2024-04-30 23:55:00|||||||||54
1714550400000|2024-05-01 08:00:00|6099|4599|6080|5840|6099|5840|6080|4599|0
1714550700000|2024-05-01 08:05:00|6049||6049||6049||6049||11
1714551000000|2024-05-01 08:10:00|||||||||11
1714551600000|2024-05-01 08:20:00|6048|5841|6048|5841|6048|5841|6048|5841|0
1714551900000|2024-05-01 08:25:00|6049|5840|6049|5840|6049|5840|6049|5840|0
1714552200000|2024-05-01 08:30:00|6048|5841|6048|5841|6048|5841|6048|5841|0
1714553700000|2024-05-01 08:55:00|6050|5816|6050|5816|6050|5816|6049|5815|0
1714557600000|2024-05-01 10:00:00|6049|5815|6050|5816|6050|5816|6049|5815|0
1714559100000|2024-05-01 10:25:00|5979||6049||6049||5979||0
1714559400000|2024-05-01 10:30:00|6048||6048||6048||6048||0
1714559700000|2024-05-01 10:35:00|||||||||1
1714560900000|2024-05-01 10:55:00||5895||5895||5896||5895|0
1714561200000|2024-05-01 11:00:00|6024|5896|5994|5896|6024|5896|5994|5896|0
1714561800000|2024-05-01 11:10:00|||||||||70
1714563300000|2024-05-01 11:35:00|5936|5895|5936|5896|5936|5896|5936|5895|1
1714563600000|2024-05-01 11:40:00|5932|5924|5932|5924|5932|5924|5932|5924|9
1714563900000|2024-05-01 11:45:00||5930||5915||5930||5915|195
1714564200000|2024-05-01 11:50:00|5936||5936||5936||5935||0
1714564500000|2024-05-01 11:55:00|5935||5936||5936||5935||10
1714564800000|2024-05-01 12:00:00|5935||5936||5936||5935||373
1714565400000|2024-05-01 12:10:00|||||||||43
1714565700000|2024-05-01 12:15:00|5935||5935||5935||5935||20
1714566000000|2024-05-01 12:20:00|||||||||101
1714566300000|2024-05-01 12:25:00|5936||5936||5936||5936||0
1714566600000|2024-05-01 12:30:00|5935||5935||5935||5935||10
1714566900000|2024-05-01 12:35:00|5936||5936||5936||5936||0
1714567500000|2024-05-01 12:45:00|||||||||15
1714568100000|2024-05-01 12:55:00|||||||||10
1714568400000|2024-05-01 13:00:00|5928||5928||5928||5928||0
1714568700000|2024-05-01 13:05:00|5936||5936||5936||5936||0
1714569000000|2024-05-01 13:10:00|||||||||10
1714569600000|2024-05-01 13:20:00|5934|5921|5936|5915|5936|5921|5934|5915|98
1714569900000|2024-05-01 13:25:00|5944|5917|5975|5938|5975|5949|5944|5915|403
1714570200000|2024-05-01 13:30:00|5961|5939|5967|5962|5975|5972|5958|5938|9666
1714570500000|2024-05-01 13:35:00|5970|5963|5959|5958|5979|5977|5958|5957|272651
1714570800000|2024-05-01 13:40:00|5958|5957|5957|5956|5965|5964|5947|5946|169016
1714571100000|2024-05-01 13:45:00|5958|5957|5952|5950|5959|5958|5945|5944|153725
1714571400000|2024-05-01 13:50:00|5951|5951|5955|5954|5961|5960|5946|5945|141682
1714571700000|2024-05-01 13:55:00|5954|5953|5971|5969|5972|5971|5953|5952|127635
1714572000000|2024-05-01 14:00:00|5972|5970|5968|5967|5976|5975|5961|5960|218732
1714572300000|2024-05-01 14:05:00|5969|5968|5972|5971|5980|5979|5968|5967|193276
1714572600000|2024-05-01 14:10:00|5973|5972|5978|5977|5983|5982|5968|5967|172990
1714572900000|2024-05-01 14:15:00|5977|5978|5972|5971|5981|5980|5969|5968|127565
1714573200000|2024-05-01 14:20:00|5973|5972|5971|5970|5977|5976|5971|5970|100100
1714573500000|2024-05-01 14:25:00|5972|5971|5977|5976|5979|5978|5971|5970|79454
1714573800000|2024-05-01 14:30:00|5976|5975|5969|5968|5978|5977|5963|5962|93276
1714574100000|2024-05-01 14:35:00|5968|5967|5963|5962|5972|5971|5962|5961|101216
1714574400000|2024-05-01 14:40:00|5962|5961|5960|5959|5964|5963|5954|5953|97460
1714574700000|2024-05-01 14:45:00|5959|5958|5967|5966|5970|5969|5956|5955|125932
1714575000000|2024-05-01 14:50:00|5968|5967|5967|5966|5970|5969|5961|5960|97951
1714575300000|2024-05-01 14:55:00|5968|5967|5971|5970|5974|5973|5968|5967|87027
1714575600000|2024-05-01 15:00:00|5972|5971|5977|5976|5977|5976|5970|5969|80657
1714575900000|2024-05-01 15:05:00|5978|5977|5970|5969|5979|5978|5970|5969|69387
1714576200000|2024-05-01 15:10:00|5971|5970|5966|5965|5971|5970|5965|5964|71362
1714576500000|2024-05-01 15:15:00|5965|5964|5964|5963|5967|5966|5964|5963|70552
1714576800000|2024-05-01 15:20:00|5965|5964|5970|5969|5973|5972|5965|5964|63067
1714577100000|2024-05-01 15:25:00|5971|5970|5980|5979|5981|5980|5971|5970|85500
1714577400000|2024-05-01 15:30:00|5979|5978|5972|5971|5981|5980|5969|5968|70259
1714577700000|2024-05-01 15:35:00|5973|5972|5965|5964|5973|5972|5962|5961|95414
1714578000000|2024-05-01 15:40:00|5964|5965|5962|5961|5969|5968|5960|5959|95212
1714578300000|2024-05-01 15:45:00|5961|5959|5959|5958|5962|5961|5958|5957|91565
1714578600000|2024-05-01 15:50:00|5960|5959|5958|5957|5962|5961|5955|5954|99242
1714578900000|2024-05-01 15:55:00|5957|5956|5964|5963|5965|5964|5957|5956|98706
1714579200000|2024-05-01 16:00:00|5963|5962|5967|5966|5973|5972|5962|5962|98719
1714579500000|2024-05-01 16:05:00|5968|5967|5967|5966|5970|5969|5962|5961|63346
1714579800000|2024-05-01 16:10:00|5968|5967|5971|5970|5974|5973|5967|5966|54644
1714580100000|2024-05-01 16:15:00|5972|5971|5966|5965|5973|5972|5965|5964|61162
1714580400000|2024-05-01 16:20:00|5965|5964|5960|5959|5966|5965|5959|5959|68281
1714580700000|2024-05-01 16:25:00|5959|5958|5961|5960|5964|5963|5959|5958|59123
1714581000000|2024-05-01 16:30:00|5960|5959|5961|5960|5965|5964|5959|5958|86370
1714581300000|2024-05-01 16:35:00|5960|5959|5964|5963|5964|5963|5959|5958|74521
1714581600000|2024-05-01 16:40:00|5963|5964|5961|5960|5966|5965|5960|5960|40541
1714581900000|2024-05-01 16:45:00|5962|5961|5961|5960|5965|5964|5959|5958|76969
1714582200000|2024-05-01 16:50:00|5960|5959|5965|5964|5965|5964|5958|5957|68174
1714582500000|2024-05-01 16:55:00|5964|5963|5963|5962|5965|5964|5961|5960|44792
1714582800000|2024-05-01 17:00:00|5962|5961|5952|5952|5964|5963|5952|5951|56525
1714583100000|2024-05-01 17:05:00|5951|5951|5946|5945|5952|5951|5946|5945|58761
1714583400000|2024-05-01 17:10:00|5947|5946|5946|5945|5949|5948|5944|5943|60688
1714583700000|2024-05-01 17:15:00|5947|5946|5949|5948|5951|5950|5946|5945|81111
1714584000000|2024-05-01 17:20:00|5950|5949|5956|5955|5958|5957|5949|5948|58958
1714584300000|2024-05-01 17:25:00|5955|5956|5955|5954|5961|5960|5955|5954|45422
1714584600000|2024-05-01 17:30:00|5956|5955|5960|5959|5960|5959|5955|5954|72602
1714584900000|2024-05-01 17:35:00|5961|5960|5960|5959|5966|5965|5959|5959|59837
1714585200000|2024-05-01 17:40:00|5961|5960|5956|5955|5961|5960|5955|5955|66551
1714585500000|2024-05-01 17:45:00|5955|5954|5951|5950|5955|5954|5948|5947|96626
1714585800000|2024-05-01 17:50:00|5952|5951|5945|5944|5956|5955|5944|5943|247174
1714586100000|2024-05-01 17:55:00|5946|5945|5937|5936|5946|5945|5933|5932|158942
1714586400000|2024-05-01 18:00:00|5938|5937|5950|5949|5951|5950|5933|5932|267563
1714586700000|2024-05-01 18:05:00|5951|5950|5953|5952|5958|5957|5942|5941|256653
1714587000000|2024-05-01 18:10:00|5952|5951|5948|5947|5955|5954|5943|5942|130382
1714587300000|2024-05-01 18:15:00|5949|5948|5948|5947|5950|5950|5946|5945|188611
1714587600000|2024-05-01 18:20:00|5947|5946|5954|5954|5955|5954|5946|5945|135453
1714587900000|2024-05-01 18:25:00|5955|5955|5974|5973|5974|5973|5955|5954|164118
1714588200000|2024-05-01 18:30:00|5973|5972|5983|5982|5987|5986|5951|5950|222907
1714588500000|2024-05-01 18:35:00|5982|5981|5980|5979|5983|5982|5956|5955|326913
1714588800000|2024-05-01 18:40:00|5979|5980|6003|6002|6005|6003|5976|5975|400482
1714589100000|2024-05-01 18:45:00|6004|6003|6003|6002|6009|6008|5981|5980|209680
1714589400000|2024-05-01 18:50:00|6005|6004|6013|6012|6014|6013|6003|6002|193667
1714589700000|2024-05-01 18:55:00|6014|6013|6008|6007|6015|6014|6002|6001|194109
1714590000000|2024-05-01 19:00:00|6009|6008|5995|5994|6014|6013|5991|5990|264402
1714590300000|2024-05-01 19:05:00|5994|5993|5997|5996|6000|5999|5989|5988|175372
1714590600000|2024-05-01 19:10:00|5996|5995|5999|5998|6002|6002|5989|5988|199972
1714590900000|2024-05-01 19:15:00|6000|5999|5988|5987|6005|6004|5984|5983|208390
1714591200000|2024-05-01 19:20:00|5987|5986|5992|5991|5993|5992|5977|5976|259207
1714591500000|2024-05-01 19:25:00|5991|5990|5990|5989|5998|5997|5987|5986|164055
1714591800000|2024-05-01 19:30:00|5989|5988|5971|5970|5989|5988|5968|5967|270385
1714592100000|2024-05-01 19:35:00|5970|5969|5961|5960|5971|5970|5954|5953|186799
1714592400000|2024-05-01 19:40:00|5962|5961|5965|5964|5971|5970|5958|5957|219549
1714592700000|2024-05-01 19:45:00|5964|5963|5967|5966|5971|5970|5955|5954|232146
1714593000000|2024-05-01 19:50:00|5966|5965|5953|5952|5967|5966|5950|5949|293818
1714593300000|2024-05-01 19:55:00|5952|5951|5950|5949|5957|5956|5941|5940|958072
1714593600000|2024-05-01 20:00:00|5951|5950|5986|5946|5986|5951|5950|5940|150589
1714593900000|2024-05-01 20:05:00|5955|5955|5960|5955|5968|5955|5955|5955|18897
1714594200000|2024-05-01 20:10:00|5958||5958||5958||5956||760
1714594500000|2024-05-01 20:15:00|5957|5956|5962|5960|5968|5960|5957|5955|718
1714594800000|2024-05-01 20:20:00|5968|5962|5970|5961|5980|5971|5965|5961|25827
1714595100000|2024-05-01 20:25:00|||||||||6
1714595400000|2024-05-01 20:30:00||5960||5960||5960||5960|0
1714595700000|2024-05-01 20:35:00|||||||||9
1714596000000|2024-05-01 20:40:00|||||||||25
1714596600000|2024-05-01 20:50:00|5979|5961|5976|5970|5979|5970|5976|5961|2811
1714596900000|2024-05-01 20:55:00|5979|5976|5984|5970|5990|5985|5976|5970|8227
1714597500000|2024-05-01 21:05:00|||||||||1000
1714597800000|2024-05-01 21:10:00|||||||||40
1714598700000|2024-05-01 21:25:00|5970|5965|5984|5956|5984|5965|5970|5956|800
1714599000000|2024-05-01 21:30:00|||||||||10
1714599300000|2024-05-01 21:35:00|||||||||1182
1714599600000|2024-05-01 21:40:00|||||||||60
1714599900000|2024-05-01 21:45:00|5983||5983||5983||5983||0
1714600200000|2024-05-01 21:50:00|5980||5980||5980||5980||4
1714600800000|2024-05-01 22:00:00|||||||||4
1714601100000|2024-05-01 22:05:00|||||||||120
1714601400000|2024-05-01 22:10:00|5974|5957|5974|5961|5974|5961|5974|5957|9
1714602300000|2024-05-01 22:25:00|||||||||15
1714602600000|2024-05-01 22:30:00|5983||5968||5983||5968||0
1714603500000|2024-05-01 22:45:00|5983|5964|5983|5965|5983|5965|5965|5961|893
1714603800000|2024-05-01 22:50:00|5981||5981||5981||5981||0
1714604100000|2024-05-01 22:55:00|||||||||20
1714604400000|2024-05-01 23:00:00|||||||||300
1714605000000|2024-05-01 23:10:00|||||||||1
1714605300000|2024-05-01 23:15:00||5961||5961||5961||5961|0
1714605600000|2024-05-01 23:20:00|||||||||5
1714605900000|2024-05-01 23:25:00|||||||||1
1714606200000|2024-05-01 23:30:00|5995|5962|5995|5962|5995|5962|5995|5962|0
1714606500000|2024-05-01 23:35:00|5985|5963|5985|5963|5985|5963|5985|5963|0
1714606800000|2024-05-01 23:40:00|5995||5995||5995||5995||0
1714607400000|2024-05-01 23:50:00||5964||5964||5964||5964|0
1714636800000|2024-05-02 08:00:00|6080|5903|6069|5903|6080|5903|6064|5903|25
1714637100000|2024-05-02 08:05:00||5962||5970||5970||5962|0
1714637700000|2024-05-02 08:15:00|6068|5971|6068|5971|6068|5971|6068|5971|0
1714638000000|2024-05-02 08:20:00|||||||||30
1714639200000|2024-05-02 08:40:00||5972||5973||5973||5972|43
1714641300000|2024-05-02 09:15:00||5975||5976||5976||5975|0
1714642200000|2024-05-02 09:30:00|||||||||1
1714645500000|2024-05-02 10:25:00||5978||5980||5981||5978|0
1714645800000|2024-05-02 10:30:00||5981||5981||5981||5980|0
1714646100000|2024-05-02 10:35:00||5980||5981||5981||5980|7
1714646400000|2024-05-02 10:40:00||5980||5980||5980||5980|0
1714646700000|2024-05-02 10:45:00||5981||5980||5981||5980|0
1714647000000|2024-05-02 10:50:00|6044|5981|6034|6000|6044|6000|6034|5980|800
1714647300000|2024-05-02 10:55:00|6027|5982|6043|5983|6044|5985|6000|5982|708
1714647600000|2024-05-02 11:00:00|6024|6000|6010|5990|6024|6000|6007|5983|705
1714647900000|2024-05-02 11:05:00|6009|6000|6024|6000|6024|6000|6009|6000|1500
1714648200000|2024-05-02 11:10:00|6023||6023||6023||6023||0
1714648800000|2024-05-02 11:20:00|||||||||100
1714649100000|2024-05-02 11:25:00|6014||6013||6014||6013||0
1714649400000|2024-05-02 11:30:00|||||||||11
1714649700000|2024-05-02 11:35:00|6015|6010|6012|5982|6015|6010|6012|5982|1500
1714650000000|2024-05-02 11:40:00|6015|6010|6013|5983|6015|6010|6013|5982|500
1714650600000|2024-05-02 11:50:00||5984||5983||5984||5983|100
1714650900000|2024-05-02 11:55:00||5984||5983||5984||5983|0
1714651200000|2024-05-02 12:00:00|6011|5984|6010|5985|6013|5985|6010|5983|3463
1714651800000|2024-05-02 12:10:00|6015|5988|6015|6000|6015|6000|6015|5988|432
1714652100000|2024-05-02 12:15:00|6014||6014||6014||6014||10
1714652700000|2024-05-02 12:25:00|6013|6006|6014|5988|6014|6010|6009|5988|379
1714653000000|2024-05-02 12:30:00|6013|5990|6013|5991|6013|5991|6013|5990|66
1714653300000|2024-05-02 12:35:00|6009|5992|6013|6000|6014|6000|6008|5992|36
1714653900000|2024-05-02 12:45:00||6005||6005||6005||6005|1000
1714654200000|2024-05-02 12:50:00|||||||||2
1714654500000|2024-05-02 12:55:00||6007||6007||6007||6007|6
1714654800000|2024-05-02 13:00:00|6011|6005|6014|6005|6014|6005|6010|6005|1094
1714655100000|2024-05-02 13:05:00|6013|6007|6013|6005|6013|6008|6013|6005|690
1714655700000|2024-05-02 13:15:00|6009|5994|6013|5996|6014|5996|5996|5994|312
1714656000000|2024-05-02 13:20:00||5994||5995||5995||5994|476
1714656300000|2024-05-02 13:25:00|6014|6003|6012|5994|6014|6003|6004|5994|1100
1714656600000|2024-05-02 13:30:00|6015|5995|5979|5978|6020|6013|5979|5977|245726
1714656900000|2024-05-02 13:35:00|5978|5977|5980|5978|5980|5979|5960|5959|203615
1714657200000|2024-05-02 13:40:00|5979|5979|5963|5962|5987|5986|5961|5960|158610
1714657500000|2024-05-02 13:45:00|5964|5963|5959|5958|5966|5965|5948|5947|151622
1714657800000|2024-05-02 13:50:00|5958|5959|5970|5968|5973|5972|5958|5959|117412
1714658100000|2024-05-02 13:55:00|5969|5969|5976|5974|5980|5979|5966|5965|168602
1714658400000|2024-05-02 14:00:00|5975|5972|5967|5966|5976|5975|5963|5962|129453
1714658700000|2024-05-02 14:05:00|5968|5967|5943|5942|5972|5971|5941|5940|127564
1714659000000|2024-05-02 14:10:00|5944|5943|5959|5958|5959|5958|5940|5939|101882
1714659300000|2024-05-02 14:15:00|5960|5959|5964|5963|5964|5963|5953|5952|98062
1714659600000|2024-05-02 14:20:00|5963|5964|5967|5966|5970|5969|5955|5954|134586
1714659900000|2024-05-02 14:25:00|5968|5967|5967|5966|5972|5971|5962|5961|138727
1714660200000|2024-05-02 14:30:00|5966|5965|5959|5958|5966|5965|5954|5953|141103
1714660500000|2024-05-02 14:35:00|5958|5959|5959|5958|5964|5963|5951|5950|95876
1714660800000|2024-05-02 14:40:00|5960|5959|5947|5946|5962|5961|5943|5942|84094
1714661100000|2024-05-02 14:45:00|5946|5945|5954|5953|5955|5954|5944|5943|101077
1714661400000|2024-05-02 14:50:00|5955|5954|5952|5951|5955|5954|5948|5947|109739
1714661700000|2024-05-02 14:55:00|5953|5952|5959|5958|5963|5962|5950|5949|107788
1714662000000|2024-05-02 15:00:00|5958|5957|5966|5965|5967|5966|5956|5955|99562
1714662300000|2024-05-02 15:05:00|5965|5966|5973|5972|5973|5972|5965|5965|95599
1714662600000|2024-05-02 15:10:00|5972|5971|5970|5969|5973|5972|5966|5965|84293
1714662900000|2024-05-02 15:15:00|5969|5967|5973|5972|5975|5974|5967|5966|98451
1714663200000|2024-05-02 15:20:00|5974|5973|5967|5966|5974|5973|5966|5965|104531
1714663500000|2024-05-02 15:25:00|5968|5967|5959|5958|5970|5969|5956|5955|107404
1714663800000|2024-05-02 15:30:00|5958|5957|5943|5942|5960|5959|5942|5941|73641
1714664100000|2024-05-02 15:35:00|5944|5943|5942|5941|5948|5947|5940|5939|106096
1714664400000|2024-05-02 15:40:00|5943|5942|5945|5944|5948|5947|5941|5940|108290
1714664700000|2024-05-02 15:45:00|5946|5945|5944|5943|5949|5947|5941|5940|77870
1714665000000|2024-05-02 15:50:00|5945|5944|5951|5950|5952|5951|5943|5942|70440
1714665300000|2024-05-02 15:55:00|5950|5949|5943|5942|5951|5950|5941|5941|80922
1714665600000|2024-05-02 16:00:00|5944|5943|5942|5941|5948|5947|5940|5939|86938
1714665900000|2024-05-02 16:05:00|5941|5940|5938|5937|5945|5944|5935|5934|73951
1714666200000|2024-05-02 16:10:00|5939|5938|5936|5935|5939|5938|5933|5932|70926
1714666500000|2024-05-02 16:15:00|5937|5936|5940|5939|5941|5940|5934|5933|79443
1714666800000|2024-05-02 16:20:00|5939|5940|5947|5946|5947|5946|5939|5940|80098
1714667100000|2024-05-02 16:25:00|5948|5947|5943|5942|5949|5948|5940|5939|72591
1714667400000|2024-05-02 16:30:00|5944|5943|5942|5941|5945|5944|5937|5936|42298
1714667700000|2024-05-02 16:35:00|5941|5940|5946|5945|5946|5945|5935|5934|91444
1714668000000|2024-05-02 16:40:00|5947|5946|5946|5945|5948|5947|5944|5943|69350
1714668300000|2024-05-02 16:45:00|5945|5944|5944|5943|5947|5946|5942|5941|87324
1714668600000|2024-05-02 16:50:00|5945|5944|5945|5944|5948|5947|5944|5943|64040
1714668900000|2024-05-02 16:55:00|5944|5943|5943|5942|5946|5945|5940|5939|47170
1714669200000|2024-05-02 17:00:00|5944|5943|5942|5941|5947|5946|5941|5940|65037
1714669500000|2024-05-02 17:05:00|5943|5942|5945|5944|5947|5946|5942|5941|87896
1714669800000|2024-05-02 17:10:00|5944|5943|5951|5950|5955|5954|5944|5943|85321
1714670100000|2024-05-02 17:15:00|5950|5951|5949|5948|5956|5955|5949|5948|84949
1714670400000|2024-05-02 17:20:00|5948|5949|5955|5954|5956|5955|5948|5948|60310
1714670700000|2024-05-02 17:25:00|5956|5955|5958|5957|5958|5957|5950|5949|58807
1714671000000|2024-05-02 17:30:00|5959|5958|5954|5953|5960|5959|5950|5949|56521
1714671300000|2024-05-02 17:35:00|5955|5954|5953|5952|5958|5957|5952|5951|77210
1714671600000|2024-05-02 17:40:00|5954|5953|5956|5955|5957|5956|5952|5951|110983
1714671900000|2024-05-02 17:45:00|5957|5956|5957|5956|5960|5959|5954|5953|88934
1714672200000|2024-05-02 17:50:00|5958|5957|5959|5958|5961|5960|5956|5955|121890
1714672500000|2024-05-02 17:55:00|5958|5959|5962|5961|5962|5961|5958|5957|100599
1714672800000|2024-05-02 18:00:00|5961|5960|5967|5966|5968|5967|5959|5958|80641
1714673100000|2024-05-02 18:05:00|5968|5967|5971|5970|5974|5973|5967|5967|126426
1714673400000|2024-05-02 18:10:00|5972|5971|5971|5970|5976|5975|5971|5970|128753
1714673700000|2024-05-02 18:15:00|5972|5971|5972|5971|5974|5973|5967|5966|112501
1714674000000|2024-05-02 18:20:00|5973|5972|5972|5971|5976|5975|5971|5971|105509
1714674300000|2024-05-02 18:25:00|5971|5972|5975|5974|5976|5975|5971|5970|163619
1714674600000|2024-05-02 18:30:00|5974|5973|5976|5975|5979|5978|5971|5970|139459
1714674900000|2024-05-02 18:35:00|5977|5976|5976|5975|5978|5977|5974|5973|161909
1714675200000|2024-05-02 18:40:00|5977|5976|5976|5975|5978|5977|5974|5973|201790
1714675500000|2024-05-02 18:45:00|5977|5976|5983|5982|5988|5987|5974|5973|160955
1714675800000|2024-05-02 18:50:00|5984|5983|5983|5982|5988|5987|5980|5980|141180
1714676100000|2024-05-02 18:55:00|5984|5983|5987|5986|5990|5989|5983|5983|114968
1714676400000|2024-05-02 19:00:00|5986|5985|5980|5979|5988|5987|5975|5974|190460
1714676700000|2024-05-02 19:05:00|5979|5978|5988|5987|5989|5988|5979|5978|171535
1714677000000|2024-05-02 19:10:00|5989|5988|5988|5987|5992|5991|5982|5981|184152
1714677300000|2024-05-02 19:15:00|5987|5986|5989|5988|5995|5994|5986|5985|145052
1714677600000|2024-05-02 19:20:00|5990|5989|5994|5993|5996|5995|5989|5989|134180
1714677900000|2024-05-02 19:25:00|5993|5992|5989|5988|5994|5993|5988|5987|185921
1714678200000|2024-05-02 19:30:00|5988|5987|5979|5978|5989|5988|5978|5978|274463
1714678500000|2024-05-02 19:35:00|5980|5979|5974|5973|5980|5979|5971|5970|222820
1714678800000|2024-05-02 19:40:00|5975|5974|5970|5969|5977|5976|5970|5969|205476
1714679100000|2024-05-02 19:45:00|5969|5968|5971|5970|5974|5973|5966|5965|157747
1714679400000|2024-05-02 19:50:00|5969|5969|5975|5974|5976|5975|5965|5964|284033
1714679700000|2024-05-02 19:55:00|5976|5975|5983|5982|5984|5983|5969|5968|725859
1714680000000|2024-05-02 20:00:00|5984|5981|5985|5961|5986|5981|5984|5903|74166
1714680300000|2024-05-02 20:05:00||5983||5983||5983||5983|23936
1714680600000|2024-05-02 20:10:00|||||||||9374
1714680900000|2024-05-02 20:15:00|||||||||9410
1714681200000|2024-05-02 20:20:00|||||||||28251
1714681500000|2024-05-02 20:25:00|||||||||10
1714681800000|2024-05-02 20:30:00|5986|5984|5990|5985|5997|5985|5985|5983|5949
1714682100000|2024-05-02 20:35:00|5997||5996||5997||5996||6000
1714682400000|2024-05-02 20:40:00|||||||||2
1714682700000|2024-05-02 20:45:00|5995|5984|5990|5983|5995|5984|5990|5983|1269
1714683000000|2024-05-02 20:50:00|5991||5990||5991||5990||12
1714683300000|2024-05-02 20:55:00|5989|5988|5993|5991|6000|5999|5987|5988|11394
1714683600000|2024-05-02 21:00:00|5994||5994||5994||5994||0
1714683900000|2024-05-02 21:05:00|5993|5989|5990|5983|5993|5989|5990|5983|500
1714684500000|2024-05-02 21:15:00|5989|5984|5989|5984|5989|5984|5989|5984|20
1714684800000|2024-05-02 21:20:00|5988|5985|6015|5984|6015|5987|5988|5984|582
1714685100000|2024-05-02 21:25:00||5983||5983||5983||5983|0
1714685400000|2024-05-02 21:30:00|6014||5998||6014||5998||6
1714685700000|2024-05-02 21:35:00|5997||5997||5997||5997||0
1714686300000|2024-05-02 21:45:00|5996||5996||5996||5996||1
1714686600000|2024-05-02 21:50:00|5997||5997||5997||5997||60
1714686900000|2024-05-02 21:55:00|||||||||2
1714687200000|2024-05-02 22:00:00|5996||5996||5996||5996||0
1714687500000|2024-05-02 22:05:00|5990||5990||5990||5990||0
1714687800000|2024-05-02 22:10:00|5989||5989||5989||5989||2
1714688100000|2024-05-02 22:15:00|||||||||8
1714688400000|2024-05-02 22:20:00|||||||||10
1714689000000|2024-05-02 22:30:00|||||||||51
1714689600000|2024-05-02 22:40:00|||||||||40
1714690200000|2024-05-02 22:50:00|||||||||3
1714691100000|2024-05-02 23:05:00|5988||5987||5988||5987||0
1714691400000|2024-05-02 23:10:00|5983|5961|5983|5971|5983|5971|5983|5961|2701
1714692000000|2024-05-02 23:20:00|||||||||93
1714692300000|2024-05-02 23:25:00||5972||5972||5972||5972|0
1714692600000|2024-05-02 23:30:00||5975||5975||5975||5975|0
1714692900000|2024-05-02 23:35:00|||||||||5
1714693800000|2024-05-02 23:50:00||5976||5982||5982||5976|10
1714694100000|2024-05-02 23:55:00||5976||5976||5976||5976|438
1714723200000|2024-05-03 08:00:00|6373|5840|6080|5920|6373|5920|6080|5840|0
1714723800000|2024-05-03 08:10:00|6079|5921|6079|5921|6079|5921|6079|5921|0
1714731000000|2024-05-03 10:10:00|6064||6036||6064||6036||1
1714731300000|2024-05-03 10:15:00|6035||6035||6036||5982||9
1714731600000|2024-05-03 10:20:00|5983||6036||6036||5983||0
1714731900000|2024-05-03 10:25:00|5983||6035||6036||5983||0
1714732200000|2024-05-03 10:30:00|5983||6035||6036||5983||0
1714732800000|2024-05-03 10:40:00|5983||6035||6036||5983||0
1714733400000|2024-05-03 10:50:00||5924||5925||5925||5924|0
1714734000000|2024-05-03 11:00:00|6028|5949|6014|5962|6028|5962|6014|5949|0
1714734600000|2024-05-03 11:10:00||5963||5964||5964||5963|0
1714735200000|2024-05-03 11:20:00||5965||5966||5966||5965|0
1714735500000|2024-05-03 11:25:00||5967||5967||5967||5967|0
1714735800000|2024-05-03 11:30:00|6013|5968|6012|5969|6013|5969|6012|5967|0
1714736100000|2024-05-03 11:35:00||5970||5970||5970||5970|0
1714736700000|2024-05-03 11:45:00|6011|5971|6011|5970|6011|5971|6011|5970|0
1714737000000|2024-05-03 11:50:00||5971||5970||5971||5970|0
1714737600000|2024-05-03 12:00:00|||||||||5242
1714738800000|2024-05-03 12:20:00|6010|5966|5983|5970|6010|5971|5983|5966|5
1714739100000|2024-05-03 12:25:00|6009|5965|6007|5966|6009|5980|5980|5965|202
1714739400000|2024-05-03 12:30:00|6008|5970|6050|6040|6050|6045|6008|5966|31634
1714739700000|2024-05-03 12:35:00|6051|6041|6040|6017|6060|6048|6039|6015|4410
1714740000000|2024-05-03 12:40:00|6030|6018|6040|6031|6040|6031|6030|6018|1244
1714740300000|2024-05-03 12:45:00|6049|6032|6049|6030|6049|6038|6040|6030|3531
1714740600000|2024-05-03 12:50:00|6045|6037|6030|6021|6045|6037|6030|6021|3523
1714740900000|2024-05-03 12:55:00||6022||6022||6026||6022|1108
1714741200000|2024-05-03 13:00:00|6027|6024|6040|6021|6040|6031|6026|6021|5870
1714741500000|2024-05-03 13:05:00|6037|6025|6040|6019|6040|6025|6025|6019|2372
1714741800000|2024-05-03 13:10:00|6039|6025|6035|6016|6040|6025|6021|6016|530
1714742100000|2024-05-03 13:15:00|6033|6020|6029|6019|6033|6020|6019|6016|1078
1714742400000|2024-05-03 13:20:00|6027|6018|6027|6019|6027|6019|6027|6018|941
1714742700000|2024-05-03 13:25:00|6023|6017|6024|6002|6027|6017|6013|6002|17675
1714743000000|2024-05-03 13:30:00|6023|5999|5945|5942|6025|6023|5945|5942|540685
1714743300000|2024-05-03 13:35:00|5943|5941|5928|5926|5952|5949|5914|5912|399228
1714743600000|2024-05-03 13:40:00|5929|5927|5945|5944|5948|5947|5926|5925|251735
1714743900000|2024-05-03 13:45:00|5944|5943|5956|5954|5959|5958|5934|5933|222692
1714744200000|2024-05-03 13:50:00|5955|5953|5956|5955|5963|5962|5949|5948|168109
1714744500000|2024-05-03 13:55:00|5957|5956|5968|5967|5970|5969|5956|5956|106567
1714744800000|2024-05-03 14:00:00|5969|5968|5948|5946|5975|5974|5944|5943|276433
1714745100000|2024-05-03 14:05:00|5947|5945|5956|5955|5966|5965|5946|5945|199298
1714745400000|2024-05-03 14:10:00|5957|5956|5957|5956|5962|5961|5949|5948|175408
1714745700000|2024-05-03 14:15:00|5958|5957|5959|5958|5968|5967|5957|5956|169991
1714746000000|2024-05-03 14:20:00|5960|5959|5958|5957|5961|5960|5946|5946|135574
1714746300000|2024-05-03 14:25:00|5957|5956|5962|5961|5965|5964|5951|5950|114180
1714746600000|2024-05-03 14:30:00|5963|5962|5954|5953|5969|5968|5952|5951|139905
1714746900000|2024-05-03 14:35:00|5953|5952|5953|5952|5967|5966|5952|5951|119859
1714747200000|2024-05-03 14:40:00|5952|5951|5962|5961|5962|5961|5952|5951|118924
1714747500000|2024-05-03 14:45:00|5961|5960|5955|5954|5963|5962|5953|5952|148876
1714747800000|2024-05-03 14:50:00|5954|5953|5946|5945|5957|5956|5946|5945|112456
1714748100000|2024-05-03 14:55:00|5947|5946|5955|5954|5961|5960|5947|5946|117143
1714748400000|2024-05-03 15:00:00|5956|5955|5967|5966|5969|5968|5955|5954|110888
1714748700000|2024-05-03 15:05:00|5966|5965|5971|5970|5977|5976|5965|5964|111002
1714749000000|2024-05-03 15:10:00|5972|5971|5975|5974|5978|5977|5969|5968|167482
1714749300000|2024-05-03 15:15:00|5976|5975|5977|5976|5981|5980|5973|5972|108324
1714749600000|2024-05-03 15:20:00|5978|5977|5979|5978|5981|5980|5975|5974|104773
1714749900000|2024-05-03 15:25:00|5980|5979|5984|5983|5990|5989|5978|5978|113170
1714750200000|2024-05-03 15:30:00|5985|5984|5985|5984|5987|5986|5982|5981|113335
1714750500000|2024-05-03 15:35:00|5986|5985|5993|5992|5996|5995|5986|5985|78010
1714750800000|2024-05-03 15:40:00|5994|5993|5989|5988|5998|5997|5989|5988|102307
1714751100000|2024-05-03 15:45:00|5990|5989|5992|5991|5994|5993|5982|5981|118323
1714751400000|2024-05-03 15:50:00|5991|5992|5992|5991|5996|5995|5989|5988|134802
1714751700000|2024-05-03 15:55:00|5993|5992|5995|5994|5999|5998|5993|5992|91472
1714752000000|2024-05-03 16:00:00|5996|5995|5999|5998|5999|5998|5995|5994|81793
1714752300000|2024-05-03 16:05:00|6000|5999|6002|6001|6002|6001|5994|5993|451061
1714752600000|2024-05-03 16:10:00|6003|6002|6000|5999|6005|6004|5998|5997|81237
1714752900000|2024-05-03 16:15:00|5999|6000|6002|6001|6004|6003|5999|5998|133959
1714753200000|2024-05-03 16:20:00|6001|6002|6002|6001|6004|6003|5999|5998|80077
1714753500000|2024-05-03 16:25:00|6003|6002|6007|6006|6007|6006|6001|6000|145608
1714753800000|2024-05-03 16:30:00|6006|6005|6006|6005|6009|6008|6005|6004|69361
1714754100000|2024-05-03 16:35:00|6005|6004|6010|6009|6011|6010|6003|6002|74355
1714754400000|2024-05-03 16:40:00|6011|6010|6007|6006|6011|6010|6006|6005|53322
1714754700000|2024-05-03 16:45:00|6008|6007|6005|6004|6009|6008|6002|6001|73771
1714755000000|2024-05-03 16:50:00|6006|6005|6007|6006|6012|6011|6006|6005|136755
1714755300000|2024-05-03 16:55:00|6006|6005|6012|6011|6012|6011|6005|6004|63665
1714755600000|2024-05-03 17:00:00|6013|6012|6014|6013|6015|6014|6012|6011|92422
1714755900000|2024-05-03 17:05:00|6013|6014|6013|6013|6018|6018|6012|6011|85876
1714756200000|2024-05-03 17:10:00|6014|6014|6011|6010|6015|6014|6009|6008|133818
1714756500000|2024-05-03 17:15:00|6010|6009|6010|6009|6015|6014|6007|6006|120660
1714756800000|2024-05-03 17:20:00|6011|6010|6007|6006|6011|6010|6004|6003|83650
1714757100000|2024-05-03 17:25:00|6008|6007|6012|6011|6013|6012|6007|6006|64138
1714757400000|2024-05-03 17:30:00|6013|6012|6009|6008|6013|6012|6004|6003|85637
1714757700000|2024-05-03 17:35:00|6010|6009|6012|6011|6013|6012|6007|6006|87470
1714758000000|2024-05-03 17:40:00|6013|6012|6017|6016|6018|6017|6013|6012|83835
1714758300000|2024-05-03 17:45:00|6016|6015|6018|6017|6020|6019|6015|6014|65698
1714758600000|2024-05-03 17:50:00|6019|6018|6017|6016|6020|6019|6016|6015|97445
1714758900000|2024-05-03 17:55:00|6018|6017|6018|6017|6021|6020|6017|6016|92563
1714759200000|2024-05-03 18:00:00|6019|6018|6019|6018|6021|6020|6016|6015|91501
1714759500000|2024-05-03 18:05:00|6020|6019|6021|6020|6024|6023|6018|6017|136681
1714759800000|2024-05-03 18:10:00|6022|6021|6021|6020|6026|6025|6021|6020|108846
1714760100000|2024-05-03 18:15:00|6022|6021|6022|6021|6024|6023|6021|6020|122644
1714760400000|2024-05-03 18:20:00|6021|6020|6020|6019|6022|6021|6020|6019|81118
1714760700000|2024-05-03 18:25:00|6021|6020|6019|6018|6024|6023|6018|6017|84622
1714761000000|2024-05-03 18:30:00|6018|6017|6017|6016|6019|6018|6015|6014|103088
1714761300000|2024-05-03 18:35:00|6018|6017|6021|6020|6023|6022|6017|6017|89695
1714761600000|2024-05-03 18:40:00|6020|6019|6018|6017|6022|6021|6015|6014|117170
1714761900000|2024-05-03 18:45:00|6017|6016|6011|6010|6018|6017|6009|6008|122495
1714762200000|2024-05-03 18:50:00|6012|6011|6012|6011|6015|6014|6010|6009|107933
1714762500000|2024-05-03 18:55:00|6011|6010|6007|6006|6014|6013|6007|6006|146075
1714762800000|2024-05-03 19:00:00|6006|6005|6005|6004|6007|6006|6001|6000|162972
1714763100000|2024-05-03 19:05:00|6006|6005|6007|6006|6008|6007|6004|6003|225875
1714763400000|2024-05-03 19:10:00|6008|6007|6002|6001|6008|6007|6001|6000|192671
1714763700000|2024-05-03 19:15:00|6001|6000|6004|6003|6007|6006|6001|6000|136549
1714764000000|2024-05-03 19:20:00|6005|6004|6007|6006|6007|6006|6004|6003|123906
1714764300000|2024-05-03 19:25:00|6008|6007|6006|6005|6008|6007|6005|6004|186514
1714764600000|2024-05-03 19:30:00|6005|6004|6005|6004|6007|6006|6000|5999|215807
1714764900000|2024-05-03 19:35:00|6004|6003|6004|6003|6008|6007|6004|6003|206638
1714765200000|2024-05-03 19:40:00|6005|6004|6008|6007|6011|6010|6005|6004|157651
1714765500000|2024-05-03 19:45:00|6007|6006|5994|5993|6007|6007|5994|5993|259652
1714765800000|2024-05-03 19:50:00|5993|5992|5998|5997|6003|6002|5991|5990|314346
1714766100000|2024-05-03 19:55:00|5997|5996|5994|5992|5999|5998|5992|5991|533281
1714766400000|2024-05-03 20:00:00|5993|5991|5993|5991|5999|5995|5993|5957|103132
1714766700000|2024-05-03 20:05:00|5994|5993|5997|5995|5998|5996|5994|5993|54778
1714767000000|2024-05-03 20:10:00||5994||5994||5994||5994|531
1714767300000|2024-05-03 20:15:00||5995||5995||5995||5995|42
1714767600000|2024-05-03 20:20:00|5996||5997||5997||5996||508
1714767900000|2024-05-03 20:25:00|5996|5994|5997|5994|5997|5994|5994|5993|3172
1714768500000|2024-05-03 20:35:00||5996||5996||5996||5996|66
1714768800000|2024-05-03 20:40:00||5994||5994||5994||5994|154
1714769400000|2024-05-03 20:50:00|5996||5996||5996||5996||1
1714982400000|2024-05-06 08:00:00|6080|5860|6020|5910|6080|5910|6020|5860|20
1714983000000|2024-05-06 08:10:00||5911||5911||5911||5911|0
1714986000000|2024-05-06 09:00:00|6013||6018||6020||6013||0
1714987200000|2024-05-06 09:20:00|6020||6013||6020||6013||12
1714989000000|2024-05-06 09:50:00||5963||5964||5964||5963|0
1714989300000|2024-05-06 09:55:00|6020||6019||6020||6019||0
1714989600000|2024-05-06 10:00:00|||||||||7
1714992600000|2024-05-06 10:50:00|6020|5989|6020|5990|6020|5995|6020|5964|832
1714992900000|2024-05-06 10:55:00|6080|6004|6079|6005|6080|6005|6079|5992|2289
1714993200000|2024-05-06 11:00:00|6060|5963|6050|6000|6060|6000|6050|5963|350
1714993500000|2024-05-06 11:05:00|||||||||70
1714995300000|2024-05-06 11:35:00|6049|6005|6050|6000|6050|6005|6049|6000|0
1714995600000|2024-05-06 11:40:00|||||||||23
1714995900000|2024-05-06 11:45:00|||||||||40
1714996200000|2024-05-06 11:50:00|6038||6050||6050||6038||42
1714996500000|2024-05-06 11:55:00|6049||6050||6050||6049||1
1714996800000|2024-05-06 12:00:00|6049|6001|6050|6001|6050|6001|6049|6001|406
1714997100000|2024-05-06 12:05:00|6049|6000|6050|6000|6050|6000|6049|6000|200
1714997400000|2024-05-06 12:10:00|6049|6001|6025|6000|6049|6001|6025|6000|86
1714997700000|2024-05-06 12:15:00|6046||6046||6046||6046||1006
1714998000000|2024-05-06 12:20:00|||||||||42
1714998300000|2024-05-06 12:25:00||6003||6003||6003||6003|0
1714998600000|2024-05-06 12:30:00||6004||6004||6004||6004|1000
1714998900000|2024-05-06 12:35:00||6005||6006||6006||6005|0
1714999200000|2024-05-06 12:40:00||6010||6011||6011||6010|51
1714999500000|2024-05-06 12:45:00|6020|6015|6030|6016|6046|6016|6020|6015|1101
1714999800000|2024-05-06 12:50:00|6046|6017|6046|6018|6046|6026|6046|6017|142
1715000100000|2024-05-06 12:55:00|6049||6049||6049||6049||1
1715000400000|2024-05-06 13:00:00|6030|6026|6030|6012|6049|6027|6030|6011|595
1715001000000|2024-05-06 13:10:00||6025||6012||6026||6011|51
1715001300000|2024-05-06 13:15:00|6045|6022|6045|6023|6045|6023|6045|6012|116
1715001600000|2024-05-06 13:20:00|6048||6048||6048||6048||200
1715001900000|2024-05-06 13:25:00|6049|6011|6053|6029|6053|6034|6010|6009|291
1715002200000|2024-05-06 13:30:00|6049|6034|6035|6032|6055|6048|6025|6024|185714
1715002500000|2024-05-06 13:35:00|6037|6033|6038|6037|6040|6039|6018|6016|197845
1715002800000|2024-05-06 13:40:00|6037|6036|6058|6056|6059|6058|6031|6030|197391
1715003100000|2024-05-06 13:45:00|6059|6057|6046|6045|6068|6066|6046|6044|186981
1715003400000|2024-05-06 13:50:00|6047|6046|6059|6057|6062|6061|6042|6041|117415
1715003700000|2024-05-06 13:55:00|6058|6058|6064|6062|6067|6066|6058|6058|120807
1715004000000|2024-05-06 14:00:00|6063|6063|6073|6072|6073|6072|6059|6058|138542
1715004300000|2024-05-06 14:05:00|6072|6071|6081|6080|6088|6087|6072|6071|161960
1715004600000|2024-05-06 14:10:00|6082|6081|6079|6078|6086|6085|6075|6074|225485
1715004900000|2024-05-06 14:15:00|6080|6079|6067|6066|6081|6080|6065|6064|149632
1715005200000|2024-05-06 14:20:00|6066|6065|6073|6072|6073|6072|6064|6063|178399
1715005500000|2024-05-06 14:25:00|6074|6073|6071|6070|6081|6080|6070|6069|170661
1715005800000|2024-05-06 14:30:00|6070|6069|6056|6055|6070|6069|6055|6054|115935
1715006100000|2024-05-06 14:35:00|6057|6056|6054|6053|6057|6056|6047|6046|170529
1715006400000|2024-05-06 14:40:00|6055|6054|6055|6054|6059|6058|6049|6048|97873
1715006700000|2024-05-06 14:45:00|6054|6055|6049|6048|6061|6060|6048|6048|153481
1715007000000|2024-05-06 14:50:00|6050|6049|6051|6050|6052|6051|6042|6042|143046
1715007300000|2024-05-06 14:55:00|6050|6049|6050|6049|6053|6052|6043|6042|90919
1715007600000|2024-05-06 15:00:00|6049|6048|6036|6035|6050|6049|6034|6033|105613
1715007900000|2024-05-06 15:05:00|6035|6034|6035|6034|6039|6038|6030|6029|241454
1715008200000|2024-05-06 15:10:00|6034|6033|6035|6034|6036|6035|6031|6031|96334
1715008500000|2024-05-06 15:15:00|6034|6035|6024|6023|6038|6037|6020|6019|126729
1715008800000|2024-05-06 15:20:00|6023|6022|6022|6021|6029|6028|6021|6020|115049
1715009100000|2024-05-06 15:25:00|6021|6020|6015|6014|6021|6020|6013|6012|110651
1715009400000|2024-05-06 15:30:00|6016|6015|6011|6010|6019|6018|6009|6008|140220
1715009700000|2024-05-06 15:35:00|6012|6011|6019|6018|6020|6019|6012|6011|73510
1715010000000|2024-05-06 15:40:00|6018|6017|6021|6020|6021|6020|6016|6015|78195
1715010300000|2024-05-06 15:45:00|6022|6021|6022|6021|6024|6023|6019|6019|67422
1715010600000|2024-05-06 15:50:00|6021|6022|6024|6023|6027|6026|6018|6017|86504
1715010900000|2024-05-06 15:55:00|6023|6022|6023|6022|6024|6022|6019|6018|59341
1715011200000|2024-05-06 16:00:00|6022|6021|6022|6021|6024|6023|6020|6020|63597
1715011500000|2024-05-06 16:05:00|6021|6020|6025|6024|6025|6024|6020|6019|132182
1715011800000|2024-05-06 16:10:00|6024|6023|6021|6020|6027|6026|6020|6019|122247
1715012100000|2024-05-06 16:15:00|6020|6019|6022|6021|6023|6022|6018|6017|113266
1715012400000|2024-05-06 16:20:00|6021|6020|6023|6022|6023|6022|6017|6016|89491
1715012700000|2024-05-06 16:25:00|6022|6021|6023|6022|6025|6024|6020|6019|50902
1715013000000|2024-05-06 16:30:00|6024|6023|6024|6023|6025|6024|6023|6023|70379
1715013300000|2024-05-06 16:35:00|6025|6024|6025|6024|6026|6025|6022|6021|51446
1715013600000|2024-05-06 16:40:00|6024|6023|6028|6027|6028|6027|6023|6022|84652
1715013900000|2024-05-06 16:45:00|6027|6026|6029|6028|6030|6029|6023|6023|103138
1715014200000|2024-05-06 16:50:00|6028|6027|6026|6025|6028|6027|6023|6022|78411
1715014500000|2024-05-06 16:55:00|6027|6026|6025|6024|6027|6026|6024|6024|66002
1715014800000|2024-05-06 17:00:00|6026|6025|6029|6028|6032|6031|6025|6024|74503
1715015100000|2024-05-06 17:05:00|6028|6027|6022|6021|6029|6027|6021|6020|100055
1715015400000|2024-05-06 17:10:00|6021|6020|6020|6019|6022|6021|6018|6018|71258
1715015700000|2024-05-06 17:15:00|6019|6020|6019|6018|6022|6021|6018|6017|81287
1715016000000|2024-05-06 17:20:00|6020|6019|6019|6018|6022|6021|6018|6017|67668
1715016300000|2024-05-06 17:25:00|6020|6019|6015|6014|6021|6020|6013|6012|95942
1715016600000|2024-05-06 17:30:00|6016|6015|6018|6017|6019|6018|6015|6014|93518
1715016900000|2024-05-06 17:35:00|6019|6018|6020|6019|6021|6020|6016|6015|71548
1715017200000|2024-05-06 17:40:00|6021|6020|6019|6018|6022|6021|6017|6016|76861
1715017500000|2024-05-06 17:45:00|6020|6019|6016|6015|6022|6021|6016|6015|82284
1715017800000|2024-05-06 17:50:00|6017|6016|6021|6020|6022|6021|6016|6016|87171
1715018100000|2024-05-06 17:55:00|6022|6021|6018|6017|6022|6021|6016|6015|75762
1715018400000|2024-05-06 18:00:00|6017|6018|6016|6015|6019|6018|6014|6013|88390
1715018700000|2024-05-06 18:05:00|6017|6016|6019|6018|6020|6019|6016|6015|105876
1715019000000|2024-05-06 18:10:00|6020|6019|6017|6016|6020|6019|6016|6015|99473
1715019300000|2024-05-06 18:15:00|6016|6015|6015|6014|6017|6016|6014|6013|93019
1715019600000|2024-05-06 18:20:00|6014|6013|6014|6013|6016|6015|6011|6010|125743
1715019900000|2024-05-06 18:25:00|6013|6014|6020|6019|6020|6019|6013|6012|115676
1715020200000|2024-05-06 18:30:00|6021|6020|6017|6016|6022|6021|6015|6014|83849
1715020500000|2024-05-06 18:35:00|6016|6015|6014|6013|6017|6016|6012|6011|86213
1715020800000|2024-05-06 18:40:00|6015|6014|6015|6014|6017|6016|6013|6012|106019
1715021100000|2024-05-06 18:45:00|6016|6015|6015|6014|6020|6019|6014|6014|119294
1715021400000|2024-05-06 18:50:00|6014|6013|6009|6008|6015|6013|6007|6006|215753
1715021700000|2024-05-06 18:55:00|6008|6007|6011|6010|6011|6010|6007|6007|121308
1715022000000|2024-05-06 19:00:00|6012|6011|6009|6008|6013|6012|6009|6008|115230
1715022300000|2024-05-06 19:05:00|6010|6009|5997|5996|6013|6012|5997|5996|193255
1715022600000|2024-05-06 19:10:00|5998|5997|5988|5987|5999|5998|5987|5986|229574
1715022900000|2024-05-06 19:15:00|5987|5986|5992|5991|5995|5994|5984|5983|329213
1715023200000|2024-05-06 19:20:00|5993|5992|5992|5991|5994|5993|5990|5989|255772
1715023500000|2024-05-06 19:25:00|5993|5992|5990|5989|5993|5992|5988|5987|246941
1715023800000|2024-05-06 19:30:00|5989|5988|5994|5993|5997|5996|5989|5988|177045
1715024100000|2024-05-06 19:35:00|5995|5994|5993|5992|5997|5996|5992|5991|190746
1715024400000|2024-05-06 19:40:00|5992|5991|5992|5991|5997|5996|5988|5987|357059
1715024700000|2024-05-06 19:45:00|5993|5992|5995|5994|5995|5994|5987|5986|228975
1715025000000|2024-05-06 19:50:00|5996|5995|6015|6014|6015|6014|5993|5992|409445
1715025300000|2024-05-06 19:55:00|6016|6015|6019|6018|6022|6021|6011|6010|956387
1715025600000|2024-05-06 20:00:00|6020|6014|6021|6019|6075|6019|6020|5970|291978
1715025900000|2024-05-06 20:05:00|||||||||9967
1715026200000|2024-05-06 20:10:00|||||||||8182
1715026500000|2024-05-06 20:15:00|||||||||105
1715026800000|2024-05-06 20:20:00|||||||||156
1715027100000|2024-05-06 20:25:00|||||||||6
1715028300000|2024-05-06 20:45:00||5990||5990||5990||5990|1
1715028600000|2024-05-06 20:50:00|6015|6000|6007|6002|6015|6002|6000|5990|2415
1715028900000|2024-05-06 20:55:00|6006|6003|6007|6005|6007|6005|6005|6003|648
1715029200000|2024-05-06 21:00:00|6022|6019|6020|6019|6022|6019|6020|6019|4504
1715029500000|2024-05-06 21:05:00|||||||||1510
1715029800000|2024-05-06 21:10:00|6022||6022||6022||6022||623
1715030100000|2024-05-06 21:15:00|6021|6020|6022|6019|6022|6020|6021|6019|468
1715030400000|2024-05-06 21:20:00|||||||||110
1715031000000|2024-05-06 21:30:00|||||||||7
1715031300000|2024-05-06 21:35:00||6002||6019||6019||6002|10
1715031600000|2024-05-06 21:40:00||6002||6019||6019||6002|0
1715031900000|2024-05-06 21:45:00||6002||6004||6004||6002|1
1715032200000|2024-05-06 21:50:00||6019||6004||6019||6004|42
1715032800000|2024-05-06 22:00:00|6021|6005|6021|6005|6021|6005|6021|6005|39
1715034000000|2024-05-06 22:20:00|||||||||5
1715034600000|2024-05-06 22:30:00|||||||||5
1715034900000|2024-05-06 22:35:00|||||||||10
1715035500000|2024-05-06 22:45:00|||||||||80
1715036100000|2024-05-06 22:55:00|||||||||17
1715036400000|2024-05-06 23:00:00||6007||6007||6007||6007|0
1715037600000|2024-05-06 23:20:00|||||||||2
1715037900000|2024-05-06 23:25:00|||||||||10
1715038800000|2024-05-06 23:40:00|6019||6019||6019||6019||0
1715039100000|2024-05-06 23:45:00|||||||||3
1715039400000|2024-05-06 23:50:00|||||||||1
1715039700000|2024-05-06 23:55:00|||||||||22
1715068800000|2024-05-07 08:00:00|6500|4599|6080|5960|6500|5960|6080|4599|0
1715070600000|2024-05-07 08:30:00|6079|5961|6079|5961|6079|5961|6079|5961|0
1715070900000|2024-05-07 08:35:00|||||||||1
1715072700000|2024-05-07 09:05:00|6058||6057||6058||6039||108
1715073300000|2024-05-07 09:15:00||6012||6013||6013||6007|24
1715073600000|2024-05-07 09:20:00||5964||5960||5964||5960|0
1715073900000|2024-05-07 09:25:00||5961||5961||5961||5961|0
1715074800000|2024-05-07 09:40:00|||||||||1
1715075400000|2024-05-07 09:50:00||5960||5960||5960||5960|1
1715075700000|2024-05-07 09:55:00|6056|5961|6056|5961|6056|5961|6056|5961|0
1715076900000|2024-05-07 10:15:00|||||||||10
1715079000000|2024-05-07 10:50:00|6049||6048||6049||6048||0
1715079300000|2024-05-07 10:55:00||5983||5990||5990||5983|1
1715079600000|2024-05-07 11:00:00|6015||6048||6049||6015||123
1715079900000|2024-05-07 11:05:00|6040||6040||6040||6040||0
1715080500000|2024-05-07 11:15:00|6049||6040||6049||6040||0
1715080800000|2024-05-07 11:20:00|||||||||5
1715081100000|2024-05-07 11:25:00|6025||6040||6040||6025||50
1715081700000|2024-05-07 11:35:00||5983||6002||6002||5983|0
1715082000000|2024-05-07 11:40:00|6049||6043||6049||6040||52
1715082300000|2024-05-07 11:45:00|6042||6049||6049||6041||0
1715082600000|2024-05-07 11:50:00|6048||6048||6048||6048||0
1715082900000|2024-05-07 11:55:00||6003||6003||6003||6003|0
1715083200000|2024-05-07 12:00:00|||||||||23
1715083500000|2024-05-07 12:05:00|||||||||11
1715084100000|2024-05-07 12:15:00||6019||6019||6019||6019|1026
1715085000000|2024-05-07 12:30:00|6047||6043||6047||6042||1
1715085300000|2024-05-07 12:35:00|6042|6020|6036|6019|6043|6020|6036|6019|4
1715085600000|2024-05-07 12:40:00|6043|6020|6035|6020|6043|6020|6035|6019|5
1715085900000|2024-05-07 12:45:00|6040|6019|6043|6019|6043|6019|6040|6019|206
1715086200000|2024-05-07 12:50:00|6042|6003|6043|6012|6043|6012|6042|5990|90
1715086500000|2024-05-07 12:55:00|6042|6019|6043|6020|6043|6020|6040|6019|86
1715086800000|2024-05-07 13:00:00||6004||6020||6020||6004|4
1715087100000|2024-05-07 13:05:00|||||||||330
1715087400000|2024-05-07 13:10:00|||||||||142
1715087700000|2024-05-07 13:15:00|6057|6030|6057|6020|6057|6036|6057|6020|682
1715088000000|2024-05-07 13:20:00|6056|6021|6057|6020|6061|6037|6036|6019|5920
1715088300000|2024-05-07 13:25:00|6055|6030|6030|6012|6061|6030|6030|6011|33
1715088600000|2024-05-07 13:30:00|6029|6020|6048|6046|6059|6055|6025|6012|262775
1715088900000|2024-05-07 13:35:00|6049|6045|6040|6039|6050|6049|6035|6030|151410
1715089200000|2024-05-07 13:40:00|6039|6038|6035|6034|6049|6047|6029|6028|127926
1715089500000|2024-05-07 13:45:00|6036|6035|6048|6047|6049|6048|6036|6035|89756
1715089800000|2024-05-07 13:50:00|6049|6048|6052|6051|6057|6056|6046|6045|131405
1715090100000|2024-05-07 13:55:00|6053|6052|6044|6043|6055|6054|6043|6042|115285
1715090400000|2024-05-07 14:00:00|6045|6044|6039|6038|6047|6046|6037|6037|154530
1715090700000|2024-05-07 14:05:00|6040|6039|6052|6051|6058|6057|6040|6039|153841
1715091000000|2024-05-07 14:10:00|6051|6050|6050|6049|6053|6052|6046|6045|124435
1715091300000|2024-05-07 14:15:00|6051|6050|6049|6048|6058|6057|6048|6047|199341
1715091600000|2024-05-07 14:20:00|6050|6049|6046|6045|6052|6051|6043|6043|119816
1715091900000|2024-05-07 14:25:00|6047|6046|6039|6038|6047|6046|6039|6038|147950
1715092200000|2024-05-07 14:30:00|6038|6037|6033|6032|6042|6041|6032|6032|129886
1715092500000|2024-05-07 14:35:00|6034|6033|6038|6037|6038|6037|6028|6027|145418
1715092800000|2024-05-07 14:40:00|6037|6036|6034|6033|6040|6039|6032|6032|76184
1715093100000|2024-05-07 14:45:00|6035|6034|6041|6040|6041|6040|6031|6030|122483
1715093400000|2024-05-07 14:50:00|6040|6039|6045|6044|6047|6046|6038|6037|124066
1715093700000|2024-05-07 14:55:00|6046|6045|6043|6042|6050|6049|6042|6041|516361
1715094000000|2024-05-07 15:00:00|6042|6041|6047|6046|6050|6049|6040|6039|138437
1715094300000|2024-05-07 15:05:00|6046|6045|6050|6049|6052|6051|6045|6044|80634
1715094600000|2024-05-07 15:10:00|6051|6050|6055|6054|6057|6056|6051|6050|76924
1715094900000|2024-05-07 15:15:00|6056|6055|6057|6056|6061|6060|6056|6055|68498
1715095200000|2024-05-07 15:20:00|6056|6055|6050|6049|6056|6055|6048|6047|87485
1715095500000|2024-05-07 15:25:00|6049|6048|6044|6043|6049|6048|6042|6041|161623
1715095800000|2024-05-07 15:30:00|6043|6042|6029|6028|6043|6042|6028|6027|57374
1715096100000|2024-05-07 15:35:00|6028|6027|6023|6022|6031|6030|6019|6018|223082
1715096400000|2024-05-07 15:40:00|6022|6023|6029|6028|6029|6028|6022|6022|81327
1715096700000|2024-05-07 15:45:00|6028|6027|6027|6026|6033|6032|6026|6026|86243
1715097000000|2024-05-07 15:50:00|6028|6027|6034|6033|6034|6033|6028|6027|85377
1715097300000|2024-05-07 15:55:00|6033|6034|6032|6031|6039|6038|6031|6030|110218
1715097600000|2024-05-07 16:00:00|6031|6030|6030|6029|6033|6032|6029|6028|61835
1715097900000|2024-05-07 16:05:00|6031|6030|6035|6034|6035|6034|6029|6029|52003
1715098200000|2024-05-07 16:10:00|6034|6033|6037|6036|6037|6036|6034|6033|94796
1715098500000|2024-05-07 16:15:00|6038|6037|6043|6042|6043|6042|6037|6037|66788
1715098800000|2024-05-07 16:20:00|6042|6040|6042|6041|6043|6042|6038|6037|49553
1715099100000|2024-05-07 16:25:00|6041|6040|6043|6042|6045|6045|6040|6039|68881
1715099400000|2024-05-07 16:30:00|6042|6041|6035|6034|6042|6041|6035|6034|68548
1715099700000|2024-05-07 16:35:00|6036|6035|6035|6034|6038|6037|6035|6034|76815
1715100000000|2024-05-07 16:40:00|6034|6033|6031|6030|6036|6035|6030|6029|86637
1715100300000|2024-05-07 16:45:00|6030|6029|6033|6032|6034|6033|6030|6029|48434
1715100600000|2024-05-07 16:50:00|6032|6031|6030|6029|6032|6032|6027|6026|40125
1715100900000|2024-05-07 16:55:00|6029|6030|6034|6033|6034|6033|6029|6028|67105
1715101200000|2024-05-07 17:00:00|6035|6034|6037|6036|6037|6036|6034|6033|49304
1715101500000|2024-05-07 17:05:00|6038|6037|6036|6035|6042|6041|6035|6034|61644
1715101800000|2024-05-07 17:10:00|6035|6036|6041|6040|6042|6041|6035|6035|55419
1715102100000|2024-05-07 17:15:00|6040|6041|6044|6043|6044|6043|6037|6036|52476
1715102400000|2024-05-07 17:20:00|6043|6044|6045|6044|6045|6044|6042|6041|60224
1715102700000|2024-05-07 17:25:00|6044|6043|6040|6039|6047|6046|6040|6039|69519
1715103000000|2024-05-07 17:30:00|6041|6040|6034|6033|6041|6040|6033|6032|75037
1715103300000|2024-05-07 17:35:00|6035|6034|6035|6034|6037|6036|6034|6033|86814
1715103600000|2024-05-07 17:40:00|6034|6033|6032|6031|6035|6034|6031|6031|46396
1715103900000|2024-05-07 17:45:00|6031|6030|6025|6024|6032|6031|6023|6022|84691
1715104200000|2024-05-07 17:50:00|6024|6023|6024|6023|6028|6027|6023|6022|108294
1715104500000|2024-05-07 17:55:00|6023|6024|6020|6019|6025|6024|6017|6016|68713
1715104800000|2024-05-07 18:00:00|6019|6018|6023|6022|6024|6023|6019|6018|69656
1715105100000|2024-05-07 18:05:00|6022|6021|6017|6016|6023|6022|6015|6014|84345
1715105400000|2024-05-07 18:10:00|6016|6017|6019|6018|6022|6021|6016|6016|67792
1715105700000|2024-05-07 18:15:00|6018|6017|6018|6017|6021|6020|6017|6016|74675
1715106000000|2024-05-07 18:20:00|6019|6018|6021|6020|6021|6020|6017|6016|74948
1715106300000|2024-05-07 18:25:00|6020|6019|6017|6016|6020|6019|6014|6013|83729
1715106600000|2024-05-07 18:30:00|6016|6015|6014|6013|6017|6016|6012|6011|62908
1715106900000|2024-05-07 18:35:00|6013|6012|6008|6007|6014|6013|6007|6006|76710
1715107200000|2024-05-07 18:40:00|6009|6008|6014|6013|6016|6015|6009|6008|90104
1715107500000|2024-05-07 18:45:00|6013|6012|6010|6009|6014|6013|6009|6008|90584
1715107800000|2024-05-07 18:50:00|6011|6010|6010|6009|6012|6011|6007|6006|101618
1715108100000|2024-05-07 18:55:00|6011|6010|6011|6010|6013|6012|6010|6009|114250
1715108400000|2024-05-07 19:00:00|6010|6009|6011|6010|6012|6011|6007|6006|156673
1715108700000|2024-05-07 19:05:00|6010|6009|6009|6008|6017|6016|6007|6006|171866
1715109000000|2024-05-07 19:10:00|6010|6009|6011|6010|6012|6011|6007|6007|120651
1715109300000|2024-05-07 19:15:00|6010|6009|6010|6009|6013|6012|6008|6007|139184
1715109600000|2024-05-07 19:20:00|6011|6010|6016|6015|6019|6018|6009|6008|172565
1715109900000|2024-05-07 19:25:00|6017|6016|6024|6023|6025|6024|6016|6015|145324
1715110200000|2024-05-07 19:30:00|6023|6022|6022|6021|6027|6026|6021|6020|186709
1715110500000|2024-05-07 19:35:00|6023|6022|6025|6024|6025|6024|6019|6018|224465
1715110800000|2024-05-07 19:40:00|6024|6023|6018|6017|6025|6024|6018|6017|254057
1715111100000|2024-05-07 19:45:00|6019|6018|6021|6020|6022|6021|6018|6017|191769
1715111400000|2024-05-07 19:50:00|6022|6021|6030|6029|6033|6032|6020|6019|462581
1715111700000|2024-05-07 19:55:00|6029|6028|6024|6023|6029|6029|6021|6020|843782
1715112000000|2024-05-07 20:00:00|6025|6022|6038|6006|6042|6022|6025|5984|541015
1715112300000|2024-05-07 20:05:00||6027||6027||6027||6027|5659
1715112600000|2024-05-07 20:10:00|6030|6030|6029|6026|6030|6031|6028|6026|53220
1715112900000|2024-05-07 20:15:00|6028|6010|6025|6010|6028|6026|6025|6010|6051
1715113200000|2024-05-07 20:20:00|||||||||1000
1715113500000|2024-05-07 20:25:00|||||||||1
1715113800000|2024-05-07 20:30:00|6026|6013|6025|6020|6027|6024|6024|6013|1537
1715114100000|2024-05-07 20:35:00|6023|6014|6021|6011|6023|6014|6014|6010|1337
1715114400000|2024-05-07 20:40:00|6022|6012|6025|6021|6025|6021|6022|6012|242
1715115000000|2024-05-07 20:50:00||6022||6022||6022||6022|0
1715115300000|2024-05-07 20:55:00|||||||||41
1715115600000|2024-05-07 21:00:00|||||||||101
1715115900000|2024-05-07 21:05:00|||||||||1
1715116200000|2024-05-07 21:10:00|||||||||2
1715116800000|2024-05-07 21:20:00|||||||||2
1715117100000|2024-05-07 21:25:00|6030||6030||6030||6030||0
1715117400000|2024-05-07 21:30:00|||||||||3
1715117700000|2024-05-07 21:35:00|6026||6026||6026||6026||1
1715118300000|2024-05-07 21:45:00|6030|6023|6030|6015|6030|6023|6030|6015|1203
1715118900000|2024-05-07 21:55:00|||||||||8180
1715119800000|2024-05-07 22:10:00|||||||||7
1715121000000|2024-05-07 22:30:00|||||||||1
1715121300000|2024-05-07 22:35:00|||||||||6
1715122500000|2024-05-07 22:55:00|||||||||101
1715124300000|2024-05-07 23:25:00|||||||||83
1715125200000|2024-05-07 23:40:00|||||||||2
1715125500000|2024-05-07 23:45:00||6016||6016||6016||6016|0
1715125800000|2024-05-07 23:50:00|||||||||12
1715155200000|2024-05-08 08:00:00|6500|4914|6070|5960|6500|5960|6023|4914|42
1715156100000|2024-05-08 08:15:00|6069|5961|6069|5961|6069|5961|6069|5961|0
1715159400000|2024-05-08 09:10:00||5989||5996||5996||5989|1
1715161200000|2024-05-08 09:40:00|6049||6038||6049||6038||0
1715161500000|2024-05-08 09:45:00|||||||||8
1715165700000|2024-05-08 10:55:00|6070|5993|6070|5993|6070|5993|6070|5993|0
1715166000000|2024-05-08 11:00:00|6069|5994|6020|5994|6069|5994|6020|5994|1
1715167500000|2024-05-08 11:25:00|6019|5993|6019|5993|6019|5993|6019|5993|11
1715167800000|2024-05-08 11:30:00|6020|5994|6019|5993|6020|5994|6019|5993|0
1715168100000|2024-05-08 11:35:00|6020|5994|6020|6001|6020|6001|6020|5993|0
1715168400000|2024-05-08 11:40:00||6005||6005||6005||6005|0
1715168700000|2024-05-08 11:45:00|6018||6020||6020||6018||66
1715169000000|2024-05-08 11:50:00|6019||6019||6019||6019||0
1715169300000|2024-05-08 11:55:00|6020||6019||6020||6019||0
1715169600000|2024-05-08 12:00:00|6020||6020||6020||6020||24
1715169900000|2024-05-08 12:05:00|||||||||5
1715170200000|2024-05-08 12:10:00|6019||6019||6020||6019||2006
1715170500000|2024-05-08 12:15:00|6016|6001|6015|6001|6016|6009|6015|6001|220
1715170800000|2024-05-08 12:20:00|||||||||70
1715171100000|2024-05-08 12:25:00|6016||6016||6016||6016||1191
1715171400000|2024-05-08 12:30:00|6015||6015||6015||6015||0
1715171700000|2024-05-08 12:35:00|6016|5993|6015|5993|6016|5993|6007|5993|5309
1715172000000|2024-05-08 12:40:00|6005|6001|6005|5993|6005|6001|6005|5993|488
1715172300000|2024-05-08 12:45:00||5995||5995||5995||5995|2
1715172600000|2024-05-08 12:50:00|6020||6019||6020||6019||1
1715172900000|2024-05-08 12:55:00|||||||||12
1715173200000|2024-05-08 13:00:00|||||||||56
1715173500000|2024-05-08 13:05:00|6000|5993|6019|5993|6020|6000|6000|5993|536
1715173800000|2024-05-08 13:10:00||5998||5998||5998||5998|0
1715174100000|2024-05-08 13:15:00||5993||5994||5994||5993|8
1715174400000|2024-05-08 13:20:00|6015|6001|6019|5994|6020|6001|6010|5994|183
1715174700000|2024-05-08 13:25:00|6020|5993|6025|6001|6043|6024|6020|5993|672
1715175000000|2024-05-08 13:30:00|6033|6000|6032|6029|6035|6030|6016|5996|14622
1715175300000|2024-05-08 13:35:00|6031|6027|6021|6020|6032|6029|6010|6009|250023
1715175600000|2024-05-08 13:40:00|6020|6019|6040|6040|6043|6042|6019|6018|245879
1715175900000|2024-05-08 13:45:00|6041|6039|6042|6041|6045|6044|6031|6030|222614
1715176200000|2024-05-08 13:50:00|6041|6040|6032|6031|6045|6044|6031|6030|144333
1715176500000|2024-05-08 13:55:00|6031|6030|6032|6031|6034|6033|6028|6027|90678
1715176800000|2024-05-08 14:00:00|6031|6030|6042|6041|6043|6042|6029|6028|309525
1715177100000|2024-05-08 14:05:00|6043|6042|6041|6040|6046|6045|6035|6034|212622
1715177400000|2024-05-08 14:10:00|6040|6039|6034|6033|6040|6039|6030|6029|86348
1715177700000|2024-05-08 14:15:00|6033|6032|6032|6031|6035|6034|6030|6029|85393
1715178000000|2024-05-08 14:20:00|6031|6030|6042|6041|6042|6041|6031|6030|85417
1715178300000|2024-05-08 14:25:00|6043|6042|6037|6036|6047|6046|6037|6036|209019
1715178600000|2024-05-08 14:30:00|6036|6035|6036|6035|6038|6037|6030|6029|96986
1715178900000|2024-05-08 14:35:00|6035|6034|6042|6041|6042|6041|6033|6032|86112
1715179200000|2024-05-08 14:40:00|6043|6042|6043|6042|6046|6045|6038|6037|94080
1715179500000|2024-05-08 14:45:00|6044|6043|6049|6048|6050|6049|6043|6042|75209
1715179800000|2024-05-08 14:50:00|6048|6047|6051|6050|6052|6051|6045|6044|129519
1715180100000|2024-05-08 14:55:00|6050|6049|6049|6048|6051|6051|6046|6045|112005
1715180400000|2024-05-08 15:00:00|6048|6047|6042|6041|6049|6047|6041|6040|112468
1715180700000|2024-05-08 15:05:00|6043|6042|6046|6045|6046|6045|6043|6042|79634
1715181000000|2024-05-08 15:10:00|6045|6044|6044|6043|6049|6048|6042|6041|93348
1715181300000|2024-05-08 15:15:00|6045|6044|6053|6052|6053|6052|6044|6044|220782
1715181600000|2024-05-08 15:20:00|6054|6053|6056|6055|6056|6055|6050|6049|120592
1715181900000|2024-05-08 15:25:00|6057|6056|6048|6047|6058|6057|6048|6047|113260
1715182200000|2024-05-08 15:30:00|6047|6048|6047|6046|6051|6051|6045|6044|116316
1715182500000|2024-05-08 15:35:00|6046|6045|6042|6041|6049|6048|6042|6041|100611
1715182800000|2024-05-08 15:40:00|6043|6042|6042|6041|6044|6043|6041|6040|62020
1715183100000|2024-05-08 15:45:00|6041|6040|6043|6042|6046|6045|6040|6039|119859
1715183400000|2024-05-08 15:50:00|6044|6043|6046|6045|6048|6047|6042|6041|71169
1715183700000|2024-05-08 15:55:00|6045|6046|6049|6048|6051|6050|6045|6045|81247
1715184000000|2024-05-08 16:00:00|6048|6047|6049|6048|6051|6051|6048|6047|99822
1715184300000|2024-05-08 16:05:00|6048|6049|6053|6052|6055|6054|6048|6047|125180
1715184600000|2024-05-08 16:10:00|6052|6051|6060|6059|6061|6060|6052|6051|85641
1715184900000|2024-05-08 16:15:00|6059|6058|6064|6063|6064|6064|6058|6057|127208
1715185200000|2024-05-08 16:20:00|6063|6064|6064|6063|6066|6065|6062|6061|51476
1715185500000|2024-05-08 16:25:00|6065|6064|6064|6063|6065|6064|6063|6062|82825
1715185800000|2024-05-08 16:30:00|6063|6062|6064|6063|6065|6064|6063|6062|63195
1715186100000|2024-05-08 16:35:00|6063|6062|6063|6062|6064|6063|6061|6060|55251
1715186400000|2024-05-08 16:40:00|6062|6061|6067|6066|6067|6066|6062|6061|110041
1715186700000|2024-05-08 16:45:00|6068|6067|6071|6070|6072|6071|6066|6065|97071
1715187000000|2024-05-08 16:50:00|6070|6071|6070|6069|6072|6071|6067|6066|69224
1715187300000|2024-05-08 16:55:00|6071|6070|6067|6066|6074|6073|6066|6065|96619
1715187600000|2024-05-08 17:00:00|6066|6065|6066|6065|6067|6066|6061|6060|148168
1715187900000|2024-05-08 17:05:00|6065|6064|6075|6074|6075|6074|6064|6064|151874
1715188200000|2024-05-08 17:10:00|6076|6075|6081|6080|6083|6082|6072|6071|130409
1715188500000|2024-05-08 17:15:00|6082|6081|6076|6075|6084|6083|6075|6074|76382
1715188800000|2024-05-08 17:20:00|6075|6074|6079|6078|6083|6082|6074|6073|148136
1715189100000|2024-05-08 17:25:00|6080|6079|6080|6079|6081|6080|6075|6074|87423
1715189400000|2024-05-08 17:30:00|6079|6078|6077|6076|6080|6078|6074|6074|158025
1715189700000|2024-05-08 17:35:00|6078|6077|6081|6081|6082|6081|6077|6077|77786
1715190000000|2024-05-08 17:40:00|6082|6080|6084|6083|6084|6083|6079|6078|59827
1715190300000|2024-05-08 17:45:00|6085|6084|6084|6083|6086|6085|6080|6079|77141
1715190600000|2024-05-08 17:50:00|6085|6084|6086|6085|6087|6086|6083|6082|94936
1715190900000|2024-05-08 17:55:00|6087|6086|6091|6090|6091|6090|6084|6084|101908
1715191200000|2024-05-08 18:00:00|6092|6091|6093|6092|6095|6094|6088|6088|110875
1715191500000|2024-05-08 18:05:00|6094|6093|6099|6098|6099|6098|6089|6088|140474
1715191800000|2024-05-08 18:10:00|6098|6097|6105|6104|6105|6104|6098|6097|248950
1715192100000|2024-05-08 18:15:00|6106|6105|6121|6120|6121|6120|6104|6103|405969
1715192400000|2024-05-08 18:20:00|6120|6119|6115|6114|6120|6119|6114|6113|114951
1715192700000|2024-05-08 18:25:00|6114|6113|6112|6111|6118|6117|6112|6111|62222
1715193000000|2024-05-08 18:30:00|6113|6112|6120|6119|6121|6120|6111|6111|92704
1715193300000|2024-05-08 18:35:00|6121|6120|6121|6120|6124|6123|6116|6115|144323
1715193600000|2024-05-08 18:40:00|6122|6121|6126|6125|6128|6127|6120|6119|162056
1715193900000|2024-05-08 18:45:00|6127|6126|6127|6126|6131|6130|6125|6124|114266
1715194200000|2024-05-08 18:50:00|6128|6127|6132|6131|6132|6131|6127|6127|103485
1715194500000|2024-05-08 18:55:00|6131|6132|6130|6129|6135|6134|6130|6129|95255
1715194800000|2024-05-08 19:00:00|6129|6128|6134|6133|6135|6134|6127|6126|188751
1715195100000|2024-05-08 19:05:00|6135|6134|6133|6132|6137|6136|6132|6132|144630
1715195400000|2024-05-08 19:10:00|6134|6133|6134|6134|6136|6135|6128|6127|145050
1715195700000|2024-05-08 19:15:00|6135|6133|6132|6131|6136|6135|6130|6129|113933
1715196000000|2024-05-08 19:20:00|6133|6132|6139|6138|6139|6138|6133|6132|202258
1715196300000|2024-05-08 19:25:00|6140|6139|6130|6129|6143|6142|6130|6129|150589
1715196600000|2024-05-08 19:30:00|6129|6128|6134|6133|6136|6135|6125|6124|173636
1715196900000|2024-05-08 19:35:00|6135|6134|6131|6130|6137|6136|6129|6128|208502
1715197200000|2024-05-08 19:40:00|6132|6131|6123|6122|6132|6131|6123|6122|290140
1715197500000|2024-05-08 19:45:00|6122|6121|6130|6129|6131|6130|6122|6121|209860
1715197800000|2024-05-08 19:50:00|6131|6130|6133|6132|6140|6139|6129|6128|825883
1715198100000|2024-05-08 19:55:00|6132|6131|6124|6123|6132|6131|6120|6119|835138
1715198400000|2024-05-08 20:00:00|6125|6122|6123|6105|6150|6122|6123|6020|56687
1715198700000|2024-05-08 20:05:00||6115||6115||6115||6115|25249
1715199000000|2024-05-08 20:10:00|6122|6116|6122|6116|6122|6118|6122|6115|410
1715199300000|2024-05-08 20:15:00|6121|6117|6121|6116|6121|6119|6121|6116|55435
1715199600000|2024-05-08 20:20:00|||||||||8505
1715199900000|2024-05-08 20:25:00|||||||||205
1715200200000|2024-05-08 20:30:00||6117||6117||6119||6116|415
1715200500000|2024-05-08 20:35:00||6118||6118||6118||6118|5
1715200800000|2024-05-08 20:40:00||6119||6119||6120||6119|310
1715201100000|2024-05-08 20:45:00|6122||6122||6122||6122||105
1715201400000|2024-05-08 20:50:00|||||||||99
1715201700000|2024-05-08 20:55:00|||||||||29
1715202000000|2024-05-08 21:00:00||6120||6119||6121||6119|650
1715202300000|2024-05-08 21:05:00|||||||||25
1715202600000|2024-05-08 21:10:00|||||||||20
1715202900000|2024-05-08 21:15:00|||||||||49
1715203800000|2024-05-08 21:30:00|||||||||9690
1715204100000|2024-05-08 21:35:00|||||||||7
1715204400000|2024-05-08 21:40:00|6123|6123|6123|6119|6144|6123|6123|6119|7743
1715204700000|2024-05-08 21:45:00|||||||||6
1715205000000|2024-05-08 21:50:00|||||||||5
1715205900000|2024-05-08 22:05:00|||||||||80
1715206200000|2024-05-08 22:10:00|||||||||1
1715206500000|2024-05-08 22:15:00|||||||||32
1715206800000|2024-05-08 22:20:00||6120||6120||6120||6120|1
1715207100000|2024-05-08 22:25:00||6119||6120||6120||6119|320
1715207400000|2024-05-08 22:30:00|||||||||12
1715207700000|2024-05-08 22:35:00|||||||||300
1715208300000|2024-05-08 22:45:00|||||||||112
1715209200000|2024-05-08 23:00:00|||||||||400
1715209500000|2024-05-08 23:05:00|||||||||11
1715209800000|2024-05-08 23:10:00|||||||||55
1715210100000|2024-05-08 23:15:00|||||||||1
1715210400000|2024-05-08 23:20:00|||||||||30
1715210700000|2024-05-08 23:25:00|6144||6144||6144||6144||1850
1715211000000|2024-05-08 23:30:00|||||||||1
1715211300000|2024-05-08 23:35:00||6118||6123||6123||6118|51
1715211600000|2024-05-08 23:40:00|6123|6118|6123|6118|6123|6118|6123|6118|150
1715212200000|2024-05-08 23:50:00|||||||||7
1715212500000|2024-05-08 23:55:00|||||||||18
1715241600000|2024-05-09 08:00:00|6971|6020|6120|6030|6971|6118|6107|6020|282
1715241900000|2024-05-09 08:05:00|||||||||1
1715242200000|2024-05-09 08:10:00||6088||6088||6088||6088|10
1715243100000|2024-05-09 08:25:00|6119||6119||6119||6119||0
1715243400000|2024-05-09 08:30:00|6112|6040|6111|6041|6112|6041|6088|6030|1089
1715243700000|2024-05-09 08:35:00|6108||6102||6108||6102||202
1715245500000|2024-05-09 09:05:00||6070||6070||6070||6070|0
1715246400000|2024-05-09 09:20:00||6024||6025||6025||6024|0
1715246700000|2024-05-09 09:25:00|6101|6065|6099|6024|6101|6065|6099|6024|34
1715247000000|2024-05-09 09:30:00|6100|6025|6100|6025|6100|6025|6100|6025|0
1715248200000|2024-05-09 09:50:00|||||||||2
1715251800000|2024-05-09 10:50:00|6088|6066|6088|6024|6088|6066|6087|6024|13
1715252100000|2024-05-09 10:55:00|6087|6025|6088|6020|6088|6025|6087|6020|0
1715252400000|2024-05-09 11:00:00|6087|6034|6088|6031|6088|6034|6087|6025|266
1715252700000|2024-05-09 11:05:00|6087|6050|6088|6056|6088|6056|6087|6050|0
1715253000000|2024-05-09 11:10:00|6087|6057|6088|6058|6088|6058|6087|6057|0
1715253300000|2024-05-09 11:15:00|6087||6088||6088||6087||6
1715253600000|2024-05-09 11:20:00|6087|6065|6088|6075|6088|6075|6087|6065|0
1715253900000|2024-05-09 11:25:00||6076||6076||6076||6076|0
1715254200000|2024-05-09 11:30:00||6077||6077||6078||6077|0
1715254800000|2024-05-09 11:40:00|||||||||119
1715255100000|2024-05-09 11:45:00||6078||6079||6079||6078|82
1715255400000|2024-05-09 11:50:00|6103||6103||6103||6103||133
1715255700000|2024-05-09 11:55:00|6102||6102||6102||6102||0
1715256000000|2024-05-09 12:00:00|||||||||490
1715256600000|2024-05-09 12:10:00|||||||||10
1715256900000|2024-05-09 12:15:00|||||||||5
1715257200000|2024-05-09 12:20:00|6099|6078|6099|6078|6099|6078|6099|6078|0
1715257500000|2024-05-09 12:25:00||6065||6065||6065||6065|10
1715257800000|2024-05-09 12:30:00|6098|6070|6098|6080|6098|6080|6098|6065|158
1715258100000|2024-05-09 12:35:00||6081||6081||6081||6081|107
1715258400000|2024-05-09 12:40:00|6094||6094||6094||6094||0
1715259300000|2024-05-09 12:55:00|||||||||10
1715259600000|2024-05-09 13:00:00||6082||6083||6083||6082|0
1715259900000|2024-05-09 13:05:00|6092||6092||6092||6092||7
1715260500000|2024-05-09 13:15:00||6084||6085||6085||6084|0
1715260800000|2024-05-09 13:20:00|||||||||11
1715261100000|2024-05-09 13:25:00|6094|6084|6089|6066|6094|6084|6075|6066|833
1715261400000|2024-05-09 13:30:00|6083|6067|6067|6066|6090|6075|6056|6055|205233
1715261700000|2024-05-09 13:35:00|6066|6067|6064|6063|6072|6070|6048|6047|246287
1715262000000|2024-05-09 13:40:00|6065|6064|6072|6071|6075|6075|6057|6056|196037
1715262300000|2024-05-09 13:45:00|6073|6072|6085|6084|6089|6088|6071|6070|181788
1715262600000|2024-05-09 13:50:00|6086|6085|6094|6093|6095|6094|6085|6084|112705
1715262900000|2024-05-09 13:55:00|6093|6092|6104|6103|6105|6104|6091|6090|148366
1715263200000|2024-05-09 14:00:00|6105|6104|6106|6105|6109|6108|6099|6099|158538
1715263500000|2024-05-09 14:05:00|6107|6106|6117|6116|6118|6117|6100|6099|103123
1715263800000|2024-05-09 14:10:00|6118|6117|6119|6118|6120|6119|6111|6110|112667
1715264100000|2024-05-09 14:15:00|6120|6119|6123|6122|6125|6124|6117|6116|115405
1715264400000|2024-05-09 14:20:00|6122|6121|6118|6117|6125|6124|6116|6115|105689
1715264700000|2024-05-09 14:25:00|6117|6116|6121|6120|6123|6122|6117|6116|74625
1715265000000|2024-05-09 14:30:00|6122|6121|6117|6116|6124|6123|6115|6114|72491
1715265300000|2024-05-09 14:35:00|6118|6117|6119|6118|6121|6120|6111|6110|73075
1715265600000|2024-05-09 14:40:00|6120|6119|6117|6116|6122|6121|6111|6110|52996
1715265900000|2024-05-09 14:45:00|6118|6117|6122|6121|6124|6123|6114|6113|75413
1715266200000|2024-05-09 14:50:00|6121|6120|6122|6121|6123|6122|6119|6118|89499
1715266500000|2024-05-09 14:55:00|6121|6120|6123|6122|6124|6123|6120|6119|98416
1715266800000|2024-05-09 15:00:00|6124|6123|6123|6122|6124|6123|6119|6118|88597
1715267100000|2024-05-09 15:05:00|6124|6123|6121|6120|6125|6124|6119|6118|105347
1715267400000|2024-05-09 15:10:00|6120|6119|6120|6119|6123|6122|6118|6117|81212
1715267700000|2024-05-09 15:15:00|6121|6120|6119|6118|6123|6122|6117|6116|69855
1715268000000|2024-05-09 15:20:00|6118|6117|6119|6118|6120|6120|6116|6115|96101
1715268300000|2024-05-09 15:25:00|6120|6119|6126|6125|6126|6125|6120|6119|84830
1715268600000|2024-05-09 15:30:00|6125|6124|6121|6120|6127|6126|6120|6119|69390
1715268900000|2024-05-09 15:35:00|6122|6121|6121|6120|6123|6122|6120|6119|60257
1715269200000|2024-05-09 15:40:00|6120|6121|6126|6125|6126|6125|6120|6119|90146
1715269500000|2024-05-09 15:45:00|6125|6124|6130|6129|6130|6129|6124|6123|90048
1715269800000|2024-05-09 15:50:00|6129|6128|6131|6130|6132|6131|6127|6127|74336
1715270100000|2024-05-09 15:55:00|6130|6129|6130|6130|6132|6131|6130|6129|101793
1715270400000|2024-05-09 16:00:00|6131|6129|6132|6131|6133|6132|6129|6128|97490
1715270700000|2024-05-09 16:05:00|6131|6128|6124|6123|6132|6131|6123|6123|60057
1715271000000|2024-05-09 16:10:00|6125|6124|6120|6119|6127|6126|6118|6117|102204
1715271300000|2024-05-09 16:15:00|6121|6120|6123|6122|6125|6124|6121|6120|90157
1715271600000|2024-05-09 16:20:00|6122|6123|6123|6122|6124|6123|6120|6119|63691
1715271900000|2024-05-09 16:25:00|6122|6121|6121|6120|6124|6123|6121|6120|47520
1715272200000|2024-05-09 16:30:00|6120|6117|6117|6116|6121|6117|6114|6113|76877
1715272500000|2024-05-09 16:35:00|6116|6115|6120|6119|6120|6119|6114|6113|49952
1715272800000|2024-05-09 16:40:00|6121|6120|6117|6116|6121|6120|6115|6114|91433
1715273100000|2024-05-09 16:45:00|6118|6117|6115|6114|6119|6118|6115|6114|65361
1715273400000|2024-05-09 16:50:00|6116|6115|6118|6117|6118|6117|6113|6112|69615
1715273700000|2024-05-09 16:55:00|6119|6118|6122|6121|6122|6121|6119|6118|74097
1715274000000|2024-05-09 17:00:00|6121|6120|6124|6123|6125|6124|6118|6117|82311
1715274300000|2024-05-09 17:05:00|6123|6122|6122|6121|6125|6124|6121|6120|54111
1715274600000|2024-05-09 17:10:00|6123|6122|6121|6120|6126|6125|6120|6120|50703
1715274900000|2024-05-09 17:15:00|6120|6119|6113|6112|6121|6119|6113|6112|72003
1715275200000|2024-05-09 17:20:00|6112|6111|6110|6109|6114|6113|6106|6105|96087
1715275500000|2024-05-09 17:25:00|6109|6108|6113|6112|6113|6112|6107|6106|70607
1715275800000|2024-05-09 17:30:00|6112|6111|6106|6105|6113|6112|6105|6104|81017
1715276100000|2024-05-09 17:35:00|6107|6106|6110|6109|6114|6113|6106|6105|70269
1715276400000|2024-05-09 17:40:00|6111|6110|6108|6107|6111|6110|6107|6106|100264
1715276700000|2024-05-09 17:45:00|6107|6106|6109|6108|6109|6108|6106|6105|77809
1715277000000|2024-05-09 17:50:00|6108|6107|6110|6109|6111|6110|6107|6106|67633
1715277300000|2024-05-09 17:55:00|6109|6110|6113|6112|6114|6113|6109|6110|71591
1715277600000|2024-05-09 18:00:00|6112|6111|6116|6115|6116|6115|6110|6109|62251
1715277900000|2024-05-09 18:05:00|6117|6116|6115|6114|6117|6116|6115|6114|51922
1715278200000|2024-05-09 18:10:00|6116|6115|6118|6117|6118|6117|6116|6115|57884
1715278500000|2024-05-09 18:15:00|6119|6118|6120|6119|6121|6120|6117|6116|226644
1715278800000|2024-05-09 18:20:00|6121|6120|6120|6119|6122|6121|6117|6116|63945
1715279100000|2024-05-09 18:25:00|6121|6120|6120|6119|6123|6122|6119|6118|88339
1715279400000|2024-05-09 18:30:00|6121|6120|6115|6114|6122|6121|6114|6113|49841
1715279700000|2024-05-09 18:35:00|6114|6113|6116|6115|6116|6115|6112|6111|61852
1715280000000|2024-05-09 18:40:00|6115|6114|6120|6119|6121|6120|6115|6114|81492
1715280300000|2024-05-09 18:45:00|6121|6120|6123|6122|6123|6122|6120|6119|75053
1715280600000|2024-05-09 18:50:00|6124|6123|6124|6123|6125|6124|6122|6121|79648
1715280900000|2024-05-09 18:55:00|6125|6124|6118|6117|6126|6125|6117|6116|102435
1715281200000|2024-05-09 19:00:00|6117|6116|6114|6113|6118|6117|6112|6111|157685
1715281500000|2024-05-09 19:05:00|6115|6114|6121|6120|6123|6122|6111|6110|118502
1715281800000|2024-05-09 19:10:00|6122|6121|6128|6127|6128|6127|6122|6121|190254
1715282100000|2024-05-09 19:15:00|6127|6126|6133|6132|6134|6133|6127|6126|117635
1715282400000|2024-05-09 19:20:00|6132|6133|6134|6133|6135|6134|6131|6131|112927
1715282700000|2024-05-09 19:25:00|6133|6132|6133|6132|6137|6136|6133|6132|189781
1715283000000|2024-05-09 19:30:00|6132|6131|6129|6128|6132|6132|6126|6125|198120
1715283300000|2024-05-09 19:35:00|6130|6129|6128|6127|6134|6133|6128|6127|148878
1715283600000|2024-05-09 19:40:00|6127|6126|6123|6122|6128|6127|6123|6122|268289
1715283900000|2024-05-09 19:45:00|6124|6123|6128|6127|6129|6128|6123|6122|135199
1715284200000|2024-05-09 19:50:00|6129|6128|6125|6124|6132|6131|6125|6124|285421
1715284500000|2024-05-09 19:55:00|6126|6125|6130|6129|6130|6129|6126|6125|666033
1715284800000|2024-05-09 20:00:00|6132|6128|6128|6119|6150|6128|6123|6106|77589
1715285100000|2024-05-09 20:05:00|6127|6120|6133|6127|6133|6127|6127|6120|10488
1715285400000|2024-05-09 20:10:00||6128||6129||6129||6128|193
1715285700000|2024-05-09 20:15:00|6150|6130|6143|6133|6150|6133|6143|6130|602
1715286000000|2024-05-09 20:20:00|6140|6129|6140|6129|6140|6129|6140|6129|0
1715286300000|2024-05-09 20:25:00|6139||6138||6139||6138||300
1715286600000|2024-05-09 20:30:00||6131||6129||6131||6129|134
1715286900000|2024-05-09 20:35:00||6130||6130||6130||6130|0
1715287200000|2024-05-09 20:40:00|||||||||3
1715287500000|2024-05-09 20:45:00||6135||6135||6135||6135|190
1715287800000|2024-05-09 20:50:00||6130||6130||6130||6130|204
1715288400000|2024-05-09 21:00:00|||||||||1
1715288700000|2024-05-09 21:05:00|||||||||9
1715289000000|2024-05-09 21:10:00|6137|6131|6137|6132|6137|6132|6136|6131|69
1715289300000|2024-05-09 21:15:00|||||||||31
1715289600000|2024-05-09 21:20:00|||||||||300
1715289900000|2024-05-09 21:25:00||6135||6135||6135||6135|105
1715290200000|2024-05-09 21:30:00|6135|6130|6135|6130|6135|6130|6135|6130|265
1715290500000|2024-05-09 21:35:00|||||||||59
1715290800000|2024-05-09 21:40:00|||||||||128
1715291100000|2024-05-09 21:45:00|6134|6132|6133|6130|6135|6132|6133|6130|702
1715291400000|2024-05-09 21:50:00|6135|6132|6135|6130|6135|6132|6135|6130|750
1715292000000|2024-05-09 22:00:00|||||||||36
1715292300000|2024-05-09 22:05:00|6134||6134||6134||6134||340
1715292900000|2024-05-09 22:15:00|||||||||1
1715293200000|2024-05-09 22:20:00|||||||||3
1715293800000|2024-05-09 22:30:00|||||||||30
1715294400000|2024-05-09 22:40:00|||||||||1
1715295600000|2024-05-09 23:00:00|||||||||1
1715296200000|2024-05-09 23:10:00|||||||||100
1715297700000|2024-05-09 23:35:00|||||||||50
1715298000000|2024-05-09 23:40:00|||||||||26
1715298600000|2024-05-09 23:50:00|||||||||13
1715298900000|2024-05-09 23:55:00|||||||||201
1715328000000|2024-05-10 08:00:00|6400|5990|6135|6020|6400|6102|6133|5990|88
1715328600000|2024-05-10 08:10:00|6136|6096|6176|6020|6176|6129|6136|6020|401
1715329200000|2024-05-10 08:20:00|6175|6021|6175|6021|6175|6021|6175|6021|0
1715329500000|2024-05-10 08:25:00||6114||6123||6123||6114|23
1715329800000|2024-05-10 08:30:00||6124||6124||6124||6124|0
1715330100000|2024-05-10 08:35:00||6125||6126||6126||6125|0
1715330400000|2024-05-10 08:40:00||6132||6132||6134||6132|28
1715330700000|2024-05-10 08:45:00||6133||6135||6135||6133|0
1715331000000|2024-05-10 08:50:00|6162||6161||6175||6161||10
1715331300000|2024-05-10 08:55:00||6136||6135||6136||6135|0
1715331600000|2024-05-10 09:00:00|6195|6136|6195|6135|6195|6136|6195|6135|0
1715331900000|2024-05-10 09:05:00|6194|6136|6194|6136|6194|6136|6194|6136|2
1715332200000|2024-05-10 09:10:00|6164||6180||6195||6163||0
1715332500000|2024-05-10 09:15:00|6179||6179||6179||6179||0
1715333100000|2024-05-10 09:25:00|6176||6175||6176||6175||0
1715335200000|2024-05-10 10:00:00|||||||||791
1715337900000|2024-05-10 10:45:00|6177||6175||6179||6175||0
1715338500000|2024-05-10 10:55:00|6179||6175||6179||6175||0
1715338800000|2024-05-10 11:00:00|6174|6130|6150|6099|6174|6130|6150|6091|0
1715339100000|2024-05-10 11:05:00||6109||6115||6119||6090|0
1715339400000|2024-05-10 11:10:00||6117||6119||6119||6090|0
1715339700000|2024-05-10 11:15:00||6090||6118||6124||6090|0
1715340000000|2024-05-10 11:20:00|6145||6145||6145||6145||0
1715340600000|2024-05-10 11:30:00|||||||||100
1715341500000|2024-05-10 11:45:00||6129||6132||6132||6129|0
1715342100000|2024-05-10 11:55:00|6144||6144||6144||6144||0
1715342400000|2024-05-10 12:00:00|||||||||838
1715342700000|2024-05-10 12:05:00|||||||||66
1715343000000|2024-05-10 12:10:00|6140||6140||6140||6140||4
1715343600000|2024-05-10 12:20:00||6129||6132||6136||6129|91
1715343900000|2024-05-10 12:25:00|||||||||210
1715344200000|2024-05-10 12:30:00|||||||||1
1715344500000|2024-05-10 12:35:00|6144|6134|6144|6132|6144|6134|6135|6132|443
1715344800000|2024-05-10 12:40:00||6133||6132||6135||6132|123
1715345700000|2024-05-10 12:55:00|||||||||1
1715346000000|2024-05-10 13:00:00|||||||||4
1715346300000|2024-05-10 13:05:00|||||||||1
1715346600000|2024-05-10 13:10:00|||||||||2
1715346900000|2024-05-10 13:15:00|||||||||106
1715347200000|2024-05-10 13:20:00||6133||6133||6133||6133|0
1715347500000|2024-05-10 13:25:00|6145|6132|6148|6138|6148|6143|6145|6132|298
1715347800000|2024-05-10 13:30:00|6150|6141|6168|6162|6171|6169|6150|6137|47443
1715348100000|2024-05-10 13:35:00|6167|6161|6165|6164|6169|6168|6149|6148|226455
1715348400000|2024-05-10 13:40:00|6164|6163|6167|6166|6172|6171|6161|6160|192362
1715348700000|2024-05-10 13:45:00|6168|6167|6171|6170|6173|6172|6165|6164|228948
1715349000000|2024-05-10 13:50:00|6172|6171|6174|6173|6174|6173|6167|6166|163846
1715349300000|2024-05-10 13:55:00|6175|6174|6185|6184|6185|6184|6174|6173|186472
1715349600000|2024-05-10 14:00:00|6184|6183|6182|6181|6185|6184|6174|6173|191667
1715349900000|2024-05-10 14:05:00|6183|6182|6190|6189|6192|6191|6179|6178|223226
1715350200000|2024-05-10 14:10:00|6191|6190|6183|6182|6193|6192|6179|6178|137419
1715350500000|2024-05-10 14:15:00|6184|6183|6187|6186|6190|6189|6184|6183|141370
1715350800000|2024-05-10 14:20:00|6188|6187|6183|6182|6189|6188|6183|6182|157507
1715351100000|2024-05-10 14:25:00|6182|6181|6179|6178|6185|6184|6173|6172|147996
1715351400000|2024-05-10 14:30:00|6178|6177|6171|6170|6178|6177|6170|6169|126928
1715351700000|2024-05-10 14:35:00|6172|6171|6181|6180|6182|6181|6167|6166|162975
1715352000000|2024-05-10 14:40:00|6182|6181|6180|6179|6183|6182|6177|6176|100061
1715352300000|2024-05-10 14:45:00|6181|6180|6176|6175|6182|6181|6175|6174|118430
1715352600000|2024-05-10 14:50:00|6175|6174|6177|6176|6177|6176|6174|6173|120805
1715352900000|2024-05-10 14:55:00|6176|6175|6177|6176|6178|6177|6174|6173|133039
1715353200000|2024-05-10 15:00:00|6176|6175|6164|6163|6176|6175|6163|6162|147388
1715353500000|2024-05-10 15:05:00|6163|6162|6160|6159|6165|6164|6157|6156|98156
1715353800000|2024-05-10 15:10:00|6159|6158|6161|6160|6162|6161|6156|6155|88410
1715354100000|2024-05-10 15:15:00|6162|6161|6165|6164|6167|6166|6160|6159|134493
1715354400000|2024-05-10 15:20:00|6166|6165|6165|6164|6169|6168|6164|6164|78794
1715354700000|2024-05-10 15:25:00|6164|6163|6169|6168|6169|6168|6163|6162|87719
1715355000000|2024-05-10 15:30:00|6168|6167|6169|6168|6169|6168|6163|6162|61438
1715355300000|2024-05-10 15:35:00|6168|6167|6170|6169|6170|6169|6165|6164|80923
1715355600000|2024-05-10 15:40:00|6171|6170|6168|6167|6175|6174|6168|6167|165853
1715355900000|2024-05-10 15:45:00|6169|6168|6168|6167|6172|6171|6167|6166|85511
1715356200000|2024-05-10 15:50:00|6169|6168|6172|6171|6174|6173|6168|6167|115995
1715356500000|2024-05-10 15:55:00|6173|6172|6178|6177|6180|6179|6173|6172|89094
1715356800000|2024-05-10 16:00:00|6177|6176|6177|6176|6179|6178|6172|6171|205184
1715357100000|2024-05-10 16:05:00|6176|6175|6179|6178|6180|6179|6174|6173|79843
1715357400000|2024-05-10 16:10:00|6180|6179|6183|6182|6183|6182|6179|6178|96135
1715357700000|2024-05-10 16:15:00|6182|6181|6180|6179|6182|6181|6179|6178|95693
1715358000000|2024-05-10 16:20:00|6179|6178|6179|6178|6180|6179|6178|6177|69892
1715358300000|2024-05-10 16:25:00|6178|6177|6178|6177|6180|6179|6177|6176|56178
1715358600000|2024-05-10 16:30:00|6179|6178|6171|6170|6180|6179|6167|6166|159544
1715358900000|2024-05-10 16:35:00|6172|6171|6174|6173|6174|6173|6170|6169|39246
1715359200000|2024-05-10 16:40:00|6175|6174|6173|6172|6175|6174|6171|6170|48031
1715359500000|2024-05-10 16:45:00|6174|6173|6177|6176|6177|6176|6173|6172|55208
1715359800000|2024-05-10 16:50:00|6176|6175|6177|6176|6178|6177|6175|6175|44714
1715360100000|2024-05-10 16:55:00|6176|6175|6172|6171|6177|6176|6171|6170|41988
1715360400000|2024-05-10 17:00:00|6173|6172|6166|6165|6175|6174|6165|6164|56584
1715360700000|2024-05-10 17:05:00|6167|6166|6165|6164|6170|6169|6163|6162|106686
1715361000000|2024-05-10 17:10:00|6166|6165|6165|6164|6166|6165|6162|6161|41409
1715361300000|2024-05-10 17:15:00|6166|6165|6167|6166|6169|6168|6165|6164|48586
1715361600000|2024-05-10 17:20:00|6168|6167|6169|6168|6169|6168|6166|6165|75886
1715361900000|2024-05-10 17:25:00|6168|6167|6169|6168|6170|6169|6168|6167|84243
1715362200000|2024-05-10 17:30:00|6170|6169|6168|6167|6170|6169|6165|6164|79939
1715362500000|2024-05-10 17:35:00|6167|6166|6175|6174|6176|6175|6165|6164|379900
1715362800000|2024-05-10 17:40:00|6176|6175|6176|6175|6179|6178|6174|6173|113161
1715363100000|2024-05-10 17:45:00|6177|6176|6177|6176|6180|6179|6176|6175|114406
1715363400000|2024-05-10 17:50:00|6176|6177|6179|6178|6180|6179|6175|6174|91337
1715363700000|2024-05-10 17:55:00|6180|6179|6184|6183|6185|6184|6180|6179|88037
1715364000000|2024-05-10 18:00:00|6183|6182|6180|6180|6183|6183|6178|6177|54401
1715364300000|2024-05-10 18:05:00|6181|6181|6182|6181|6182|6181|6178|6177|79434
1715364600000|2024-05-10 18:10:00|6181|6182|6183|6182|6183|6182|6181|6180|79061
1715364900000|2024-05-10 18:15:00|6184|6183|6186|6185|6186|6185|6183|6182|77538
1715365200000|2024-05-10 18:20:00|6185|6183|6185|6184|6186|6184|6184|6183|68372
1715365500000|2024-05-10 18:25:00|6184|6183|6181|6180|6185|6184|6181|6180|85764
1715365800000|2024-05-10 18:30:00|6180|6179|6179|6178|6181|6180|6175|6174|87426
1715366100000|2024-05-10 18:35:00|6178|6177|6177|6176|6180|6179|6175|6174|74067
1715366400000|2024-05-10 18:40:00|6178|6177|6178|6177|6180|6179|6177|6176|90776
1715366700000|2024-05-10 18:45:00|6179|6178|6180|6179|6181|6180|6178|6177|66890
1715367000000|2024-05-10 18:50:00|6181|6180|6182|6181|6186|6185|6181|6180|79338
1715367300000|2024-05-10 18:55:00|6183|6182|6182|6181|6185|6184|6179|6178|179536
1715367600000|2024-05-10 19:00:00|6181|6180|6185|6184|6186|6185|6179|6178|90100
1715367900000|2024-05-10 19:05:00|6186|6185|6186|6185|6189|6188|6183|6182|116623
1715368200000|2024-05-10 19:10:00|6185|6184|6185|6184|6187|6186|6183|6182|124903
1715368500000|2024-05-10 19:15:00|6184|6183|6186|6185|6186|6185|6182|6182|138825
1715368800000|2024-05-10 19:20:00|6185|6184|6192|6191|6192|6191|6184|6183|143651
1715369100000|2024-05-10 19:25:00|6193|6192|6190|6189|6193|6192|6189|6188|243347
1715369400000|2024-05-10 19:30:00|6191|6190|6190|6189|6192|6191|6187|6186|198521
1715369700000|2024-05-10 19:35:00|6189|6188|6189|6188|6193|6192|6187|6186|155062
1715370000000|2024-05-10 19:40:00|6190|6189|6190|6189|6194|6193|6188|6188|191231
1715370300000|2024-05-10 19:45:00|6191|6190|6189|6188|6193|6192|6189|6188|177123
1715370600000|2024-05-10 19:50:00|6190|6189|6196|6195|6197|6196|6186|6185|354046
1715370900000|2024-05-10 19:55:00|6195|6194|6189|6188|6196|6195|6186|6185|741441
1715371200000|2024-05-10 20:00:00|6188|6187|6189|6170|6200|6187|6188|6164|102199
1715371500000|2024-05-10 20:05:00|6188|6171|6188|6186|6188|6186|6188|6170|24250
1715371800000|2024-05-10 20:10:00||6183||6184||6184||6183|590
1715372100000|2024-05-10 20:15:00|||||||||7
1715372400000|2024-05-10 20:20:00||6185||6186||6187||6185|795
1715372700000|2024-05-10 20:25:00|6189|6187|6188|6187|6189|6187|6188|6186|320
1715373000000|2024-05-10 20:30:00||6186||6187||6187||6186|0
1715373900000|2024-05-10 20:45:00||6186||6187||6187||6186|0
1715374200000|2024-05-10 20:50:00|||||||||377
1715374500000|2024-05-10 20:55:00||6186||6187||6187||6186|0
1715587200000|2024-05-13 08:00:00|6420|6030|6200|6164|6420|6183|6200|6030|0
1715589000000|2024-05-13 08:30:00|||||||||40
1715590800000|2024-05-13 09:00:00||6174||6177||6177||6174|31
1715591700000|2024-05-13 09:15:00||6175||6174||6175||6174|89
1715592000000|2024-05-13 09:20:00|||||||||1
1715594100000|2024-05-13 09:55:00|||||||||3
1715597700000|2024-05-13 10:55:00||6177||6177||6177||6177|0
1715598000000|2024-05-13 11:00:00|6198|6181|6199|6190|6199|6190|6190|6181|263
1715598600000|2024-05-13 11:10:00||6181||6181||6181||6181|0
1715598900000|2024-05-13 11:15:00|6190|6182|6199|6187|6199|6187|6190|6182|180
1715599200000|2024-05-13 11:20:00|||||||||37
1715599500000|2024-05-13 11:25:00|||||||||5
1715599800000|2024-05-13 11:30:00||6181||6182||6182||6181|20
1715600100000|2024-05-13 11:35:00|||||||||109
1715600400000|2024-05-13 11:40:00|6196|6183|6199|6184|6199|6184|6194|6182|38
1715601000000|2024-05-13 11:50:00||6189||6181||6190||6181|85
1715601300000|2024-05-13 11:55:00||6182||6182||6182||6182|300
1715601600000|2024-05-13 12:00:00|||||||||30
1715601900000|2024-05-13 12:05:00|6200||6200||6200||6200||1676
1715602200000|2024-05-13 12:10:00|||||||||10
1715602500000|2024-05-13 12:15:00|||||||||10
1715602800000|2024-05-13 12:20:00|||||||||1
1715603400000|2024-05-13 12:30:00||6183||6183||6183||6183|0
1715603700000|2024-05-13 12:35:00||6182||6183||6183||6182|5002
1715604000000|2024-05-13 12:40:00||6186||6187||6187||6186|618
1715604600000|2024-05-13 12:50:00||6188||6189||6189||6188|0
1715604900000|2024-05-13 12:55:00||6190||6191||6192||6190|210
1715605200000|2024-05-13 13:00:00|6199|6192|6200|6192|6200|6192|6199|6191|42
1715605500000|2024-05-13 13:05:00|6199|6198|6199|6191|6199|6198|6198|6191|794
1715605800000|2024-05-13 13:10:00|6200|6195|6199|6195|6200|6195|6199|6195|1435
1715606100000|2024-05-13 13:15:00|6200|6196|6208|6191|6209|6207|6199|6191|32139
1715606400000|2024-05-13 13:20:00|6207|6192|6204|6197|6207|6198|6204|6192|275
1715606700000|2024-05-13 13:25:00|6203|6194|6210|6188|6210|6196|6194|6188|3789
1715607000000|2024-05-13 13:30:00|6203|6189|6202|6200|6206|6205|6201|6189|33491
1715607300000|2024-05-13 13:35:00|6201|6198|6181|6180|6207|6206|6179|6178|604492
1715607600000|2024-05-13 13:40:00|6180|6179|6175|6174|6188|6187|6172|6171|193696
1715607900000|2024-05-13 13:45:00|6176|6175|6206|6205|6206|6205|6173|6172|180797
1715608200000|2024-05-13 13:50:00|6207|6206|6213|6212|6215|6214|6204|6203|156170
1715608500000|2024-05-13 13:55:00|6214|6213|6207|6206|6218|6217|6206|6205|94130
1715608800000|2024-05-13 14:00:00|6206|6207|6209|6208|6212|6211|6205|6204|124050
1715609100000|2024-05-13 14:05:00|6210|6209|6210|6209|6214|6213|6207|6206|132732
1715609400000|2024-05-13 14:10:00|6209|6208|6201|6200|6209|6208|6201|6200|103180
1715609700000|2024-05-13 14:15:00|6200|6201|6207|6206|6207|6206|6200|6200|108400
1715610000000|2024-05-13 14:20:00|6206|6205|6207|6206|6213|6212|6203|6202|83808
1715610300000|2024-05-13 14:25:00|6206|6205|6205|6204|6209|6208|6201|6200|83136
1715610600000|2024-05-13 14:30:00|6206|6205|6195|6194|6207|6205|6194|6193|98602
1715610900000|2024-05-13 14:35:00|6194|6193|6190|6189|6197|6196|6190|6189|91547
1715611200000|2024-05-13 14:40:00|6189|6188|6184|6183|6190|6189|6181|6180|71415
1715611500000|2024-05-13 14:45:00|6185|6184|6183|6182|6186|6185|6179|6179|70331
1715611800000|2024-05-13 14:50:00|6182|6181|6178|6177|6183|6181|6177|6176|75448
1715612100000|2024-05-13 14:55:00|6179|6178|6172|6171|6179|6178|6169|6168|104065
1715612400000|2024-05-13 15:00:00|6173|6172|6167|6166|6173|6172|6166|6165|113710
1715612700000|2024-05-13 15:05:00|6166|6167|6170|6169|6174|6173|6165|6164|65276
1715613000000|2024-05-13 15:10:00|6171|6170|6170|6169|6176|6175|6169|6168|73740
1715613300000|2024-05-13 15:15:00|6171|6170|6177|6176|6177|6176|6171|6170|80768
1715613600000|2024-05-13 15:20:00|6176|6177|6177|6176|6179|6178|6175|6174|68367
1715613900000|2024-05-13 15:25:00|6176|6175|6175|6174|6178|6177|6173|6172|72898
1715614200000|2024-05-13 15:30:00|6174|6173|6174|6174|6176|6175|6168|6167|85739
1715614500000|2024-05-13 15:35:00|6175|6172|6178|6177|6180|6179|6173|6172|64138
1715614800000|2024-05-13 15:40:00|6177|6176|6181|6180|6182|6181|6176|6175|68114
1715615100000|2024-05-13 15:45:00|6182|6181|6183|6182|6183|6182|6178|6177|72522
1715615400000|2024-05-13 15:50:00|6182|6181|6177|6176|6183|6182|6175|6174|77292
1715615700000|2024-05-13 15:55:00|6178|6177|6181|6180|6182|6181|6177|6177|71917
1715616000000|2024-05-13 16:00:00|6180|6181|6183|6182|6184|6183|6178|6177|86021
1715616300000|2024-05-13 16:05:00|6184|6183|6187|6186|6187|6186|6181|6180|128188
1715616600000|2024-05-13 16:10:00|6186|6185|6181|6180|6187|6185|6179|6179|42830
1715616900000|2024-05-13 16:15:00|6180|6181|6185|6184|6185|6184|6180|6180|78053
1715617200000|2024-05-13 16:20:00|6184|6183|6182|6181|6185|6184|6180|6179|110501
1715617500000|2024-05-13 16:25:00|6181|6180|6181|6180|6181|6180|6179|6178|51506
1715617800000|2024-05-13 16:30:00|6180|6179|6179|6178|6181|6180|6174|6173|69261
1715618100000|2024-05-13 16:35:00|6178|6177|6182|6181|6182|6181|6177|6176|41236
1715618400000|2024-05-13 16:40:00|6181|6182|6179|6178|6183|6182|6178|6177|39774
1715618700000|2024-05-13 16:45:00|6180|6179|6182|6181|6182|6181|6178|6177|106355
1715619000000|2024-05-13 16:50:00|6181|6180|6180|6179|6182|6181|6179|6178|69317
1715619300000|2024-05-13 16:55:00|6179|6178|6177|6177|6180|6178|6176|6175|51462
1715619600000|2024-05-13 17:00:00|6178|6176|6165|6164|6178|6176|6164|6163|63939
1715619900000|2024-05-13 17:05:00|6166|6165|6159|6158|6166|6165|6159|6158|80455
1715620200000|2024-05-13 17:10:00|6158|6157|6157|6156|6160|6159|6155|6154|89719
1715620500000|2024-05-13 17:15:00|6156|6155|6156|6155|6158|6157|6155|6154|69410
1715620800000|2024-05-13 17:20:00|6157|6156|6159|6158|6163|6162|6155|6154|127509
1715621100000|2024-05-13 17:25:00|6158|6157|6159|6158|6160|6159|6157|6156|41037
1715621400000|2024-05-13 17:30:00|6158|6157|6156|6155|6158|6157|6153|6152|94638
1715621700000|2024-05-13 17:35:00|6157|6156|6160|6159|6160|6159|6155|6154|55960
1715622000000|2024-05-13 17:40:00|6159|6158|6160|6159|6160|6159|6157|6156|50320
1715622300000|2024-05-13 17:45:00|6159|6158|6158|6157|6161|6160|6157|6157|64541
1715622600000|2024-05-13 17:50:00|6157|6156|6156|6155|6160|6159|6155|6154|73115
1715622900000|2024-05-13 17:55:00|6155|6156|6157|6156|6158|6157|6154|6153|99493
1715623200000|2024-05-13 18:00:00|6156|6155|6151|6150|6156|6155|6149|6148|98913
1715623500000|2024-05-13 18:05:00|6152|6151|6152|6151|6152|6151|6150|6149|48670
1715623800000|2024-05-13 18:10:00|6151|6150|6150|6149|6154|6153|6149|6148|107854
1715624100000|2024-05-13 18:15:00|6151|6150|6151|6150|6154|6153|6149|6148|80906
1715624400000|2024-05-13 18:20:00|6152|6151|6153|6152|6153|6152|6151|6151|60467
1715624700000|2024-05-13 18:25:00|6154|6153|6151|6150|6155|6154|6151|6150|110777
1715625000000|2024-05-13 18:30:00|6150|6149|6155|6154|6155|6154|6149|6148|81623
1715625300000|2024-05-13 18:35:00|6156|6155|6155|6154|6160|6159|6155|6154|91830
1715625600000|2024-05-13 18:40:00|6154|6153|6157|6156|6157|6156|6154|6153|64728
1715625900000|2024-05-13 18:45:00|6158|6157|6155|6154|6158|6157|6154|6154|96838
1715626200000|2024-05-13 18:50:00|6154|6155|6152|6151|6157|6156|6150|6150|87358
1715626500000|2024-05-13 18:55:00|6151|6150|6148|6147|6151|6150|6146|6146|111767
1715626800000|2024-05-13 19:00:00|6149|6148|6155|6154|6155|6154|6149|6147|93630
1715627100000|2024-05-13 19:05:00|6154|6155|6153|6152|6157|6156|6151|6151|80921
1715627400000|2024-05-13 19:10:00|6154|6153|6151|6150|6155|6154|6149|6148|87140
1715627700000|2024-05-13 19:15:00|6150|6149|6153|6152|6153|6152|6150|6149|83773
1715628000000|2024-05-13 19:20:00|6154|6153|6152|6151|6158|6157|6150|6149|141975
1715628300000|2024-05-13 19:25:00|6151|6152|6150|6149|6154|6153|6148|6147|89571
1715628600000|2024-05-13 19:30:00|6151|6150|6148|6147|6151|6150|6144|6143|138102
1715628900000|2024-05-13 19:35:00|6147|6146|6151|6150|6152|6151|6146|6145|139203
1715629200000|2024-05-13 19:40:00|6152|6151|6137|6136|6153|6152|6137|6136|172077
1715629500000|2024-05-13 19:45:00|6138|6137|6131|6130|6138|6137|6128|6127|183390
1715629800000|2024-05-13 19:50:00|6130|6129|6128|6127|6136|6135|6128|6127|276925
1715630100000|2024-05-13 19:55:00|6129|6128|6128|6127|6130|6129|6122|6121|924011
1715630400000|2024-05-13 20:00:00|6129|6126|6131|6128|6186|6128|6129|6104|1050553
1715630700000|2024-05-13 20:05:00|6130|6127|6130|6127|6130|6127|6130|6127|16105
1715631000000|2024-05-13 20:10:00|||||||||2
1715631300000|2024-05-13 20:15:00|6129|6126|6129|6127|6130|6127|6127|6126|5498
1715631600000|2024-05-13 20:20:00|6128||6128||6128||6128||20
1715631900000|2024-05-13 20:25:00|||||||||3
1715632200000|2024-05-13 20:30:00|||||||||350
1715632500000|2024-05-13 20:35:00|||||||||172
1715632800000|2024-05-13 20:40:00|6129|6128|6131|6127|6131|6128|6128|6127|5297
1715633100000|2024-05-13 20:45:00|||||||||101
1715633700000|2024-05-13 20:55:00|||||||||2922
1715634000000|2024-05-13 21:00:00|6136|6128|6135|6128|6136|6131|6134|6127|2270
1715634300000|2024-05-13 21:05:00|||||||||1
1715634600000|2024-05-13 21:10:00||6127||6127||6127||6127|355
1715634900000|2024-05-13 21:15:00|6136|6129|6136|6127|6136|6129|6136|6127|2310
1715635200000|2024-05-13 21:20:00||6128||6128||6128||6128|200
1715635800000|2024-05-13 21:30:00|6158|6130|6139|6128|6158|6140|6139|6128|5868
1715636100000|2024-05-13 21:35:00|||||||||170
1715637000000|2024-05-13 21:50:00||6125||6125||6125||6125|160
1715637300000|2024-05-13 21:55:00|6132||6128||6139||6128||111
1715637600000|2024-05-13 22:00:00|6139||6145||6145||6126||367
1715637900000|2024-05-13 22:05:00|6135||6145||6145||6126||325
1715638200000|2024-05-13 22:10:00|||||||||1
1715638800000|2024-05-13 22:20:00|||||||||7
1715639400000|2024-05-13 22:30:00|||||||||1
1715640000000|2024-05-13 22:40:00||6126||6126||6126||6126|4000
1715640900000|2024-05-13 22:55:00|||||||||3
1715642100000|2024-05-13 23:15:00||6127||6127||6127||6127|0
1715642400000|2024-05-13 23:20:00|||||||||25
1715643000000|2024-05-13 23:30:00|6135||6145||6145||6128||450
1715643600000|2024-05-13 23:40:00|||||||||25
1715643900000|2024-05-13 23:45:00|6139||6139||6139||6139||32
1715644200000|2024-05-13 23:50:00|||||||||115
1715644500000|2024-05-13 23:55:00|6134||6145||6145||6130||447
1715673600000|2024-05-14 08:00:00|6330|4914|6220|6050|6330|6083|6183|4914|3
1715675100000|2024-05-14 08:25:00||6126||6126||6126||6126|0
1715678400000|2024-05-14 09:20:00||6065||6050||6065||6050|0
1715683500000|2024-05-14 10:45:00||6030||6050||6050||6030|88
1715684100000|2024-05-14 10:55:00||6090||6090||6090||6050|0
1715684400000|2024-05-14 11:00:00|6186|6125|6186|6126|6186|6126|6186|6125|284
1715685000000|2024-05-14 11:10:00|6185||6185||6185||6185||37
1715686200000|2024-05-14 11:30:00|6180||6179||6180||6179||0
1715687400000|2024-05-14 11:50:00|6158||6157||6158||6157||0
1715688000000|2024-05-14 12:00:00|||||||||40
1715689200000|2024-05-14 12:20:00|6158||6158||6158||6158||503
1715689500000|2024-05-14 12:25:00|6157||6158||6158||6157||1
1715689800000|2024-05-14 12:30:00|6132|6125|6157|6107|6182|6125|6118|6107|6089
1715690100000|2024-05-14 12:35:00|6158|6100|6158|6100|6158|6100|6157|6100|1
1715690400000|2024-05-14 12:40:00|6157|6101|6158|6100|6158|6101|6157|6100|31
1715690700000|2024-05-14 12:45:00|6157|6126|6157|6126|6158|6126|6130|6126|1040
1715691000000|2024-05-14 12:50:00|6156|6129|6156|6126|6156|6129|6155|6126|119
1715691300000|2024-05-14 12:55:00|6155||6156||6156||6155||12
1715691600000|2024-05-14 13:00:00|6140|6130|6156|6126|6156|6130|6140|6126|25
1715692200000|2024-05-14 13:10:00|6155|6130|6156|6133|6156|6133|6155|6130|0
1715692500000|2024-05-14 13:15:00|6158|6134|6158|6138|6158|6148|6158|6126|40
1715692800000|2024-05-14 13:20:00|6157|6140|6158|6140|6158|6154|6157|6126|308
1715693100000|2024-05-14 13:25:00|6152|6126|6153|6107|6158|6126|6127|6099|592
1715693400000|2024-05-14 13:30:00|6154|6108|6124|6120|6158|6136|6108|6102|167282
1715693700000|2024-05-14 13:35:00|6123|6121|6138|6137|6151|6150|6122|6120|208350
1715694000000|2024-05-14 13:40:00|6137|6136|6138|6137|6143|6141|6129|6128|84940
1715694300000|2024-05-14 13:45:00|6139|6138|6146|6145|6152|6151|6137|6136|141247
1715694600000|2024-05-14 13:50:00|6147|6146|6146|6145|6156|6154|6143|6142|137420
1715694900000|2024-05-14 13:55:00|6147|6146|6150|6149|6153|6152|6145|6144|109415
1715695200000|2024-05-14 14:00:00|6149|6148|6159|6158|6159|6158|6146|6145|129832
1715695500000|2024-05-14 14:05:00|6160|6159|6170|6169|6171|6170|6155|6154|100121
1715695800000|2024-05-14 14:10:00|6171|6170|6173|6172|6178|6177|6170|6169|184484
1715696100000|2024-05-14 14:15:00|6174|6173|6167|6166|6177|6176|6167|6166|184201
1715696400000|2024-05-14 14:20:00|6168|6167|6176|6175|6178|6177|6168|6167|96693
1715696700000|2024-05-14 14:25:00|6177|6176|6169|6168|6177|6177|6166|6165|49275
1715697000000|2024-05-14 14:30:00|6168|6167|6170|6169|6174|6173|6165|6164|74630
1715697300000|2024-05-14 14:35:00|6171|6170|6171|6170|6172|6171|6165|6164|86863
1715697600000|2024-05-14 14:40:00|6170|6169|6174|6173|6176|6175|6166|6165|80213
1715697900000|2024-05-14 14:45:00|6173|6172|6178|6177|6178|6177|6173|6172|101470
1715698200000|2024-05-14 14:50:00|6179|6178|6178|6177|6183|6182|6178|6177|148577
1715698500000|2024-05-14 14:55:00|6177|6176|6188|6187|6191|6190|6176|6175|121797
1715698800000|2024-05-14 15:00:00|6187|6186|6189|6188|6189|6188|6182|6181|90142
1715699100000|2024-05-14 15:05:00|6188|6187|6189|6188|6191|6190|6185|6184|71759
1715699400000|2024-05-14 15:10:00|6190|6189|6191|6190|6195|6194|6187|6186|113356
1715699700000|2024-05-14 15:15:00|6190|6189|6186|6185|6191|6190|6186|6185|53431
1715700000000|2024-05-14 15:20:00|6185|6184|6184|6183|6185|6184|6181|6180|39557
1715700300000|2024-05-14 15:25:00|6183|6182|6180|6179|6184|6183|6180|6179|42963
1715700600000|2024-05-14 15:30:00|6179|6178|6180|6179|6180|6179|6176|6175|60424
1715700900000|2024-05-14 15:35:00|6179|6178|6184|6183|6185|6184|6179|6178|105367
1715701200000|2024-05-14 15:40:00|6185|6184|6186|6185|6193|6192|6184|6183|127242
1715701500000|2024-05-14 15:45:00|6185|6186|6187|6186|6191|6190|6185|6185|81303
1715701800000|2024-05-14 15:50:00|6188|6187|6188|6187|6190|6189|6185|6184|89490
1715702100000|2024-05-14 15:55:00|6189|6188|6186|6185|6190|6189|6186|6185|69153
1715702400000|2024-05-14 16:00:00|6185|6186|6187|6186|6188|6187|6185|6184|81109
1715702700000|2024-05-14 16:05:00|6186|6187|6192|6191|6193|6192|6186|6186|111242
1715703000000|2024-05-14 16:10:00|6191|6190|6187|6186|6192|6191|6187|6186|79268
1715703300000|2024-05-14 16:15:00|6186|6185|6190|6189|6191|6190|6183|6183|89173
1715703600000|2024-05-14 16:20:00|6189|6188|6185|6184|6192|6191|6185|6184|99802
1715703900000|2024-05-14 16:25:00|6184|6185|6190|6189|6190|6189|6184|6183|60281
1715704200000|2024-05-14 16:30:00|6189|6188|6190|6189|6190|6189|6187|6186|70196
1715704500000|2024-05-14 16:35:00|6189|6188|6186|6185|6190|6190|6186|6185|70652
1715704800000|2024-05-14 16:40:00|6185|6186|6184|6183|6187|6186|6184|6183|48082
1715705100000|2024-05-14 16:45:00|6185|6184|6180|6179|6185|6184|6180|6179|127071
1715705400000|2024-05-14 16:50:00|6179|6178|6175|6174|6180|6179|6175|6174|69639
1715705700000|2024-05-14 16:55:00|6176|6175|6178|6177|6178|6177|6175|6174|61915
1715706000000|2024-05-14 17:00:00|6177|6176|6171|6170|6177|6176|6170|6169|79557
1715706300000|2024-05-14 17:05:00|6170|6169|6164|6163|6171|6170|6164|6163|67530
1715706600000|2024-05-14 17:10:00|6165|6164|6165|6164|6167|6166|6161|6160|108277
1715706900000|2024-05-14 17:15:00|6164|6163|6163|6162|6165|6164|6160|6159|83191
1715707200000|2024-05-14 17:20:00|6162|6161|6155|6154|6163|6162|6155|6154|94624
1715707500000|2024-05-14 17:25:00|6154|6153|6149|6148|6154|6153|6149|6148|101872
1715707800000|2024-05-14 17:30:00|6148|6147|6148|6147|6154|6153|6148|6147|87744
1715708100000|2024-05-14 17:35:00|6149|6148|6148|6147|6151|6150|6147|6146|90880
1715708400000|2024-05-14 17:40:00|6149|6148|6156|6155|6158|6157|6149|6148|70817
1715708700000|2024-05-14 17:45:00|6155|6154|6159|6158|6159|6158|6152|6151|73773
1715709000000|2024-05-14 17:50:00|6160|6159|6165|6164|6166|6165|6159|6158|76907
1715709300000|2024-05-14 17:55:00|6164|6163|6163|6162|6167|6166|6161|6160|115517
1715709600000|2024-05-14 18:00:00|6162|6163|6168|6167|6169|6168|6162|6163|56334
1715709900000|2024-05-14 18:05:00|6167|6166|6170|6169|6170|6170|6165|6165|77203
1715710200000|2024-05-14 18:10:00|6171|6170|6175|6174|6177|6176|6170|6169|87460
1715710500000|2024-05-14 18:15:00|6174|6173|6171|6170|6176|6175|6169|6168|84678
1715710800000|2024-05-14 18:20:00|6172|6171|6174|6173|6175|6174|6170|6169|89745
1715711100000|2024-05-14 18:25:00|6173|6172|6170|6169|6173|6172|6169|6168|79408
1715711400000|2024-05-14 18:30:00|6169|6168|6169|6168|6172|6171|6164|6163|240503
1715711700000|2024-05-14 18:35:00|6170|6169|6177|6176|6179|6179|6170|6169|86896
1715712000000|2024-05-14 18:40:00|6178|6177|6181|6180|6188|6187|6178|6177|123465
1715712300000|2024-05-14 18:45:00|6182|6181|6182|6181|6182|6181|6179|6178|86271
1715712600000|2024-05-14 18:50:00|6181|6180|6181|6180|6182|6181|6177|6176|108066
1715712900000|2024-05-14 18:55:00|6180|6181|6187|6186|6188|6187|6180|6181|137863
1715713200000|2024-05-14 19:00:00|6188|6187|6192|6191|6195|6194|6186|6185|119403
1715713500000|2024-05-14 19:05:00|6191|6190|6192|6191|6193|6192|6190|6189|141896
1715713800000|2024-05-14 19:10:00|6191|6190|6190|6189|6195|6194|6190|6189|126664
1715714100000|2024-05-14 19:15:00|6189|6188|6184|6183|6189|6188|6182|6181|163834
1715714400000|2024-05-14 19:20:00|6185|6184|6182|6181|6185|6184|6178|6178|221292
1715714700000|2024-05-14 19:25:00|6181|6180|6186|6185|6187|6186|6181|6180|189217
1715715000000|2024-05-14 19:30:00|6185|6184|6175|6174|6186|6185|6173|6172|136121
1715715300000|2024-05-14 19:35:00|6176|6175|6177|6176|6180|6179|6175|6174|146371
1715715600000|2024-05-14 19:40:00|6178|6177|6188|6187|6189|6188|6176|6175|170130
1715715900000|2024-05-14 19:45:00|6187|6186|6176|6175|6190|6189|6176|6175|157569
1715716200000|2024-05-14 19:50:00|6177|6176|6187|6186|6189|6188|6176|6176|361298
1715716500000|2024-05-14 19:55:00|6188|6187|6188|6187|6199|6198|6185|6184|738475
1715716800000|2024-05-14 20:00:00|6189|6186|6188|6132|6198|6186|6188|6123|75014
1715717100000|2024-05-14 20:05:00|||||||||4
1715717400000|2024-05-14 20:10:00||6170||6170||6170||6170|16443
1715717700000|2024-05-14 20:15:00||6171||6172||6172||6171|2
1715718000000|2024-05-14 20:20:00|6187|6180|6187|6181|6187|6181|6187|6180|7
1715718300000|2024-05-14 20:25:00|6188||6188||6188||6184||100
1715718900000|2024-05-14 20:35:00|||||||||1
1715719800000|2024-05-14 20:50:00||6183||6183||6183||6183|0
1715720400000|2024-05-14 21:00:00|6189|6185|6189|6186|6197|6186|6189|6185|23
1715721900000|2024-05-14 21:25:00||6185||6185||6185||6185|34
1715722200000|2024-05-14 21:30:00|||||||||16
1715723100000|2024-05-14 21:45:00|||||||||5
1715723400000|2024-05-14 21:50:00|||||||||72
1715723700000|2024-05-14 21:55:00|||||||||2
1715724300000|2024-05-14 22:05:00|6190|6160|6189|6159|6190|6160|6189|6159|0
1715724600000|2024-05-14 22:10:00||6160||6160||6160||6159|0
1715725200000|2024-05-14 22:20:00|6190|6159|6190|6160|6190|6160|6190|6159|0
1715725500000|2024-05-14 22:25:00|6198|6189|6198|6189|6198|6189|6189|6189|263
1715725800000|2024-05-14 22:30:00|||||||||3
1715727600000|2024-05-14 23:00:00|||||||||2
1715728200000|2024-05-14 23:10:00|||||||||10
1715728500000|2024-05-14 23:15:00|6197||6197||6197||6197||0
1715728800000|2024-05-14 23:20:00|6196||6196||6196||6196||8
1715729100000|2024-05-14 23:25:00|||||||||90
1715729400000|2024-05-14 23:30:00|||||||||1
1715730600000|2024-05-14 23:50:00||6190||6190||6190||6190|50
1715760000000|2024-05-15 08:00:00|6400|6000|6220|6201|6400|6201|6220|6000|36
1715761200000|2024-05-15 08:20:00|6201|6147|6220|6076|6220|6149|6201|6076|173
1715763600000|2024-05-15 09:00:00|||||||||10
1715765100000|2024-05-15 09:25:00||6177||6076||6190||6076|34
1715765400000|2024-05-15 09:30:00||6075||6075||6194||6075|15
1715768400000|2024-05-15 10:20:00|||||||||2
1715770500000|2024-05-15 10:55:00|||||||||7
1715770800000|2024-05-15 11:00:00|6200|6100|6200|6120|6210|6120|6200|6100|61
1715771400000|2024-05-15 11:10:00|||||||||16
1715771700000|2024-05-15 11:15:00|6199|6123|6200|6132|6200|6132|6199|6123|16
1715772600000|2024-05-15 11:30:00||6174||6174||6174||6174|0
1715773800000|2024-05-15 11:50:00||6176||6177||6177||6176|0
1715774100000|2024-05-15 11:55:00|6199||6199||6199||6199||1
1715774400000|2024-05-15 12:00:00||6176||6176||6176||6176|114
1715774700000|2024-05-15 12:05:00||6192||6176||6192||6176|20
1715775000000|2024-05-15 12:10:00|6198|6177|6199|6176|6199|6177|6198|6176|50
1715775300000|2024-05-15 12:15:00|6198|6177|6199|6176|6199|6177|6198|6176|49
1715775600000|2024-05-15 12:20:00|6198|6177|6199|6176|6199|6177|6198|6176|3
1715775900000|2024-05-15 12:25:00|6198|6177|6200|6176|6200|6177|6198|6176|210
1715776200000|2024-05-15 12:30:00|6210|6182|6227|6214|6227|6214|6210|6176|5033
1715776500000|2024-05-15 12:35:00|6225|6176|6220|6190|6225|6190|6220|6176|91
1715776800000|2024-05-15 12:40:00|||||||||163
1715777100000|2024-05-15 12:45:00|6225|6191|6220|6215|6225|6215|6220|6191|1619
1715777400000|2024-05-15 12:50:00|6219||6227||6227||6219||2573
1715777700000|2024-05-15 12:55:00||6189||6196||6196||6189|0
1715778000000|2024-05-15 13:00:00|||||||||8
1715778300000|2024-05-15 13:05:00|6215|6197|6227|6198|6227|6202|6215|6197|356
1715778600000|2024-05-15 13:10:00|||||||||50
1715778900000|2024-05-15 13:15:00||6199||6200||6200||6199|8
1715779200000|2024-05-15 13:20:00||6201||6200||6204||6199|122
1715779500000|2024-05-15 13:25:00|6226|6199|6227|6200|6230|6211|6202|6195|1897
1715779800000|2024-05-15 13:30:00|6226|6197|6244|6241|6244|6242|6208|6197|261661
1715780100000|2024-05-15 13:35:00|6243|6240|6248|6247|6249|6248|6231|6230|205732
1715780400000|2024-05-15 13:40:00|6249|6248|6244|6243|6256|6255|6241|6240|259035
1715780700000|2024-05-15 13:45:00|6245|6244|6239|6238|6249|6248|6238|6237|154148
1715781000000|2024-05-15 13:50:00|6238|6237|6237|6236|6243|6242|6231|6230|117161
1715781300000|2024-05-15 13:55:00|6238|6237|6229|6228|6241|6240|6228|6227|149993
1715781600000|2024-05-15 14:00:00|6228|6227|6233|6232|6237|6236|6224|6222|190951
1715781900000|2024-05-15 14:05:00|6232|6231|6227|6226|6234|6232|6224|6223|194763
1715782200000|2024-05-15 14:10:00|6226|6225|6230|6229|6232|6231|6225|6224|115200
1715782500000|2024-05-15 14:15:00|6229|6227|6233|6232|6237|6236|6225|6225|115288
1715782800000|2024-05-15 14:20:00|6234|6233|6236|6235|6238|6237|6231|6230|111191
1715783100000|2024-05-15 14:25:00|6235|6234|6229|6228|6237|6236|6228|6227|145096
1715783400000|2024-05-15 14:30:00|6228|6227|6227|6226|6231|6230|6226|6225|133721
1715783700000|2024-05-15 14:35:00|6228|6227|6226|6225|6230|6229|6225|6224|133687
1715784000000|2024-05-15 14:40:00|6225|6224|6225|6224|6228|6227|6222|6221|91643
1715784300000|2024-05-15 14:45:00|6224|6223|6226|6225|6229|6228|6223|6222|126434
1715784600000|2024-05-15 14:50:00|6225|6226|6222|6221|6227|6226|6220|6219|167265
1715784900000|2024-05-15 14:55:00|6221|6220|6220|6219|6227|6226|6218|6218|89882
1715785200000|2024-05-15 15:00:00|6221|6220|6211|6210|6221|6220|6211|6210|91726
1715785500000|2024-05-15 15:05:00|6212|6211|6216|6215|6218|6217|6211|6211|90402
1715785800000|2024-05-15 15:10:00|6215|6214|6211|6210|6216|6215|6209|6208|143549
1715786100000|2024-05-15 15:15:00|6210|6209|6211|6210|6213|6212|6208|6207|130576
1715786400000|2024-05-15 15:20:00|6210|6209|6211|6210|6211|6210|6208|6207|102293
1715786700000|2024-05-15 15:25:00|6210|6209|6214|6213|6214|6213|6206|6205|107319
1715787000000|2024-05-15 15:30:00|6215|6214|6221|6220|6222|6221|6214|6214|188169
1715787300000|2024-05-15 15:35:00|6220|6219|6224|6223|6224|6223|6220|6219|140736
1715787600000|2024-05-15 15:40:00|6225|6224|6227|6226|6229|6228|6225|6224|75791
1715787900000|2024-05-15 15:45:00|6226|6227|6221|6220|6228|6227|6220|6219|98919
1715788200000|2024-05-15 15:50:00|6220|6219|6213|6212|6220|6219|6213|6212|122392
1715788500000|2024-05-15 15:55:00|6212|6211|6217|6216|6217|6216|6211|6210|81065
1715788800000|2024-05-15 16:00:00|6216|6215|6213|6212|6217|6216|6210|6209|66077
1715789100000|2024-05-15 16:05:00|6212|6211|6208|6207|6213|6211|6205|6204|65908
1715789400000|2024-05-15 16:10:00|6209|6208|6203|6202|6209|6208|6200|6199|136818
1715789700000|2024-05-15 16:15:00|6202|6201|6198|6197|6205|6204|6198|6197|125513
1715790000000|2024-05-15 16:20:00|6199|6198|6203|6202|6203|6202|6197|6196|100537
1715790300000|2024-05-15 16:25:00|6202|6201|6199|6198|6203|6202|6198|6197|106102
1715790600000|2024-05-15 16:30:00|6198|6197|6199|6198|6200|6199|6195|6194|82410
1715790900000|2024-05-15 16:35:00|6198|6199|6202|6201|6206|6205|6198|6198|61875
1715791200000|2024-05-15 16:40:00|6203|6202|6209|6208|6209|6208|6202|6201|77312
1715791500000|2024-05-15 16:45:00|6210|6209|6208|6207|6213|6212|6208|6207|70950
1715791800000|2024-05-15 16:50:00|6209|6208|6209|6208|6210|6209|6206|6205|60998
1715792100000|2024-05-15 16:55:00|6210|6209|6212|6211|6214|6213|6209|6208|65661
1715792400000|2024-05-15 17:00:00|6211|6210|6206|6205|6212|6211|6204|6203|56819
1715792700000|2024-05-15 17:05:00|6207|6206|6198|6197|6208|6207|6198|6197|108173
1715793000000|2024-05-15 17:10:00|6197|6196|6195|6194|6199|6198|6193|6192|104688
1715793300000|2024-05-15 17:15:00|6194|6193|6194|6193|6196|6195|6191|6190|88831
1715793600000|2024-05-15 17:20:00|6193|6192|6192|6191|6195|6194|6191|6190|69722
1715793900000|2024-05-15 17:25:00|6191|6190|6191|6190|6192|6191|6188|6187|73676
1715794200000|2024-05-15 17:30:00|6190|6188|6198|6197|6199|6198|6189|6188|124984
1715794500000|2024-05-15 17:35:00|6199|6198|6195|6194|6200|6199|6195|6194|81040
1715794800000|2024-05-15 17:40:00|6194|6193|6195|6194|6196|6195|6188|6187|88636
1715795100000|2024-05-15 17:45:00|6194|6193|6195|6194|6197|6196|6191|6190|84360
1715795400000|2024-05-15 17:50:00|6196|6195|6198|6197|6201|6201|6196|6195|123428
1715795700000|2024-05-15 17:55:00|6197|6196|6197|6196|6199|6198|6194|6193|53892
1715796000000|2024-05-15 18:00:00|6196|6195|6200|6199|6200|6199|6194|6193|69002
1715796300000|2024-05-15 18:05:00|6199|6198|6200|6199|6200|6199|6197|6197|63083
1715796600000|2024-05-15 18:10:00|6199|6198|6200|6199|6202|6201|6198|6197|86574
1715796900000|2024-05-15 18:15:00|6201|6200|6200|6199|6202|6201|6196|6196|68265
1715797200000|2024-05-15 18:20:00|6199|6198|6198|6197|6200|6199|6196|6195|88364
1715797500000|2024-05-15 18:25:00|6199|6198|6199|6198|6201|6200|6199|6198|75309
1715797800000|2024-05-15 18:30:00|6198|6199|6198|6197|6202|6201|6197|6196|86602
1715798100000|2024-05-15 18:35:00|6199|6198|6201|6200|6201|6200|6196|6196|48443
1715798400000|2024-05-15 18:40:00|6200|6199|6204|6203|6204|6203|6198|6197|108721
1715798700000|2024-05-15 18:45:00|6205|6204|6204|6203|6205|6204|6203|6202|72866
1715799000000|2024-05-15 18:50:00|6205|6204|6205|6204|6205|6204|6202|6201|92798
1715799300000|2024-05-15 18:55:00|6204|6205|6210|6209|6210|6209|6204|6203|83578
1715799600000|2024-05-15 19:00:00|6209|6208|6208|6207|6212|6211|6207|6206|118214
1715799900000|2024-05-15 19:05:00|6207|6206|6210|6209|6213|6212|6206|6205|132558
1715800200000|2024-05-15 19:10:00|6211|6210|6214|6213|6214|6213|6210|6210|83575
1715800500000|2024-05-15 19:15:00|6213|6212|6213|6212|6214|6213|6211|6210|170458
1715800800000|2024-05-15 19:20:00|6212|6211|6212|6211|6218|6217|6211|6210|272311
1715801100000|2024-05-15 19:25:00|6213|6212|6207|6206|6215|6214|6207|6206|129743
1715801400000|2024-05-15 19:30:00|6206|6205|6205|6204|6206|6205|6202|6201|162828
1715801700000|2024-05-15 19:35:00|6206|6205|6211|6210|6211|6210|6205|6204|190015
1715802000000|2024-05-15 19:40:00|6210|6211|6217|6216|6217|6216|6210|6211|167820
1715802300000|2024-05-15 19:45:00|6216|6215|6216|6215|6219|6218|6212|6211|191744
1715802600000|2024-05-15 19:50:00|6217|6216|6224|6223|6224|6223|6215|6214|374677
1715802900000|2024-05-15 19:55:00|6223|6222|6234|6232|6238|6237|6223|6222|789962
1715803200000|2024-05-15 20:00:00|6236|6230|6234|6204|6250|6243|6234|6180|307374
1715803500000|2024-05-15 20:05:00|6229|6224|6230|6226|6234|6228|6227|6224|15276
1715803800000|2024-05-15 20:10:00|6228|6224|6230|6226|6230|6226|6228|6224|30446
1715804100000|2024-05-15 20:15:00|6229||6230||6230||6227||224
1715804400000|2024-05-15 20:20:00|6229|6225|6230|6227|6230|6227|6229|6225|18
1715804700000|2024-05-15 20:25:00||6225||6226||6226||6225|37
1715805300000|2024-05-15 20:35:00|6227|6227|6227|6225|6227|6227|6227|6225|136
1715805600000|2024-05-15 20:40:00|6230|6226|6228|6226|6230|6226|6228|6225|75
1715805900000|2024-05-15 20:45:00|6227||6227||6227||6227||828
1715806200000|2024-05-15 20:50:00|||||||||22
1715806500000|2024-05-15 20:55:00|6228||6230||6230||6228||143
1715806800000|2024-05-15 21:00:00|6225|6225|6224|6211|6225|6225|6224|6211|1172
1715807100000|2024-05-15 21:05:00||6204||6221||6221||6204|0
1715807400000|2024-05-15 21:10:00||6219||6219||6219||6219|0
1715808000000|2024-05-15 21:20:00|6219|6180|6231|6210|6231|6210|6210|6180|9194
1715809200000|2024-05-15 21:40:00|||||||||5
1715809800000|2024-05-15 21:50:00|||||||||2154
1715810100000|2024-05-15 21:55:00|||||||||34
1715810400000|2024-05-15 22:00:00|||||||||5
1715811600000|2024-05-15 22:20:00|||||||||11
1715811900000|2024-05-15 22:25:00||6203||6227||6227||6203|111
1715813100000|2024-05-15 22:45:00|||||||||25
1715813400000|2024-05-15 22:50:00|6230||6230||6230||6230||0
1715813700000|2024-05-15 22:55:00|6231||6229||6231||6229||0
1715814000000|2024-05-15 23:00:00|||||||||695
1715814600000|2024-05-15 23:10:00|6231|6229|6234|6229|6234|6229|6231|6229|1609
1715814900000|2024-05-15 23:15:00|||||||||5
1715815200000|2024-05-15 23:20:00|||||||||14
1715815800000|2024-05-15 23:30:00|||||||||86
1715816100000|2024-05-15 23:35:00|6248||6247||6248||6247||0
1715816400000|2024-05-15 23:40:00||6230||6230||6230||6230|2
1715816700000|2024-05-15 23:45:00|6248|6235|6247|6230|6248|6235|6247|6230|554
1715817000000|2024-05-15 23:50:00||6236||6237||6237||6236|1241
1715817300000|2024-05-15 23:55:00|6241|6241|6241|6237|6241|6241|6241|6237|1570
1715846400000|2024-05-16 08:00:00|6373|5314|6270|6150|6373|6190|6245|5314|8
1715846700000|2024-05-16 08:05:00||6228||6228||6228||6228|0
1715847000000|2024-05-16 08:10:00|6260|6175|6270|6202|6270|6202|6235|6150|287
1715847300000|2024-05-16 08:15:00||6201||6150||6201||6150|0
1715847600000|2024-05-16 08:20:00|||||||||15
1715848200000|2024-05-16 08:30:00|||||||||22
1715848500000|2024-05-16 08:35:00|6200|6170|6200|6150|6200|6190|6198|6150|1238
1715848800000|2024-05-16 08:40:00||6165||6165||6165||6165|51
1715849100000|2024-05-16 08:45:00||6150||6150||6150||6150|0
1715850600000|2024-05-16 09:10:00||6180||6150||6180||6150|0
1715850900000|2024-05-16 09:15:00|||||||||16
1715851200000|2024-05-16 09:20:00||6165||6166||6166||6150|184
1715851500000|2024-05-16 09:25:00||6150||6165||6165||6150|1
1715851800000|2024-05-16 09:30:00||6166||6166||6166||6166|0
1715852100000|2024-05-16 09:35:00|||||||||19
1715852400000|2024-05-16 09:40:00||6167||6167||6167||6167|50
1715852700000|2024-05-16 09:45:00||6150||6166||6166||6150|0
1715853600000|2024-05-16 10:00:00|6201|6137|6201|6137|6201|6137|6201|6137|0
1715853900000|2024-05-16 10:05:00|6200|6166|6201|6167|6201|6167|6200|6166|0
1715854200000|2024-05-16 10:10:00|6200|6150|6201|6142|6201|6150|6200|6136|0
1715854500000|2024-05-16 10:15:00|6200|6141|6201|6142|6201|6143|6200|6136|0
1715854800000|2024-05-16 10:20:00|6200|6136|6200|6139|6201|6141|6200|6136|0
1715855100000|2024-05-16 10:25:00|6201|6140|6201|6140|6201|6140|6201|6140|0
1715856000000|2024-05-16 10:40:00|6200||6200||6200||6200||0
1715856300000|2024-05-16 10:45:00|6197|6190|6200|6190|6200|6191|6194|6190|670
1715856600000|2024-05-16 10:50:00|6225|6150|6225|6166|6225|6177|6210|6150|27543
1715856900000|2024-05-16 10:55:00|6222|6171|6222|6166|6222|6200|6222|6166|1
1715857200000|2024-05-16 11:00:00||6180||6200||6200||6180|116
1715857500000|2024-05-16 11:05:00|6218||6218||6218||6218||10
1715857800000|2024-05-16 11:10:00|6216|6208|6225|6212|6225|6212|6216|6208|310
1715858100000|2024-05-16 11:15:00|6220||6225||6225||6220||138
1715858400000|2024-05-16 11:20:00|||||||||31
1715858700000|2024-05-16 11:25:00|6224||6225||6225||6224||101
1715859000000|2024-05-16 11:30:00|6230|6208|6230|6208|6230|6208|6230|6208|0
1715859300000|2024-05-16 11:35:00||6209||6209||6209||6209|0
1715860200000|2024-05-16 11:50:00|6227||6227||6227||6227||0
1715860500000|2024-05-16 11:55:00||6213||6214||6214||6213|0
1715860800000|2024-05-16 12:00:00|||||||||498
1715861700000|2024-05-16 12:15:00|6225|6216|6230|6216|6230|6218|6225|6216|180
1715862000000|2024-05-16 12:20:00|6229|6213|6230|6213|6230|6213|6229|6213|10
1715862300000|2024-05-16 12:25:00|6229|6214|6230|6213|6230|6214|6229|6213|0
1715862600000|2024-05-16 12:30:00||6214||6214||6214||6214|0
1715862900000|2024-05-16 12:35:00|6226|6216|6240|6214|6250|6219|6226|6213|1327
1715863200000|2024-05-16 12:40:00||6215||6216||6216||6215|17
1715863500000|2024-05-16 12:45:00|6239||6235||6239||6235||46
1715863800000|2024-05-16 12:50:00|6234||6234||6234||6234||102
1715864100000|2024-05-16 12:55:00|||||||||223
1715864400000|2024-05-16 13:00:00|||||||||2
1715864700000|2024-05-16 13:05:00|6233||6233||6233||6233||106
1715865000000|2024-05-16 13:10:00|||||||||6
1715865300000|2024-05-16 13:15:00|6234|6217|6234|6217|6234|6217|6233|6217|268852
1715865600000|2024-05-16 13:20:00|6232|6215|6234|6215|6247|6215|6221|6215|1230
1715865900000|2024-05-16 13:25:00|6247|6216|6245|6222|6247|6235|6233|6216|112
1715866200000|2024-05-16 13:30:00|6246|6229|6237|6235|6248|6247|6229|6213|274995
1715866500000|2024-05-16 13:35:00|6236|6233|6229|6228|6243|6242|6228|6227|185068
1715866800000|2024-05-16 13:40:00|6228|6227|6230|6229|6230|6229|6215|6214|88331
1715867100000|2024-05-16 13:45:00|6229|6228|6233|6232|6236|6235|6222|6221|108409
1715867400000|2024-05-16 13:50:00|6234|6233|6215|6214|6234|6233|6213|6212|102508
1715867700000|2024-05-16 13:55:00|6214|6213|6208|6207|6214|6213|6199|6198|192112
1715868000000|2024-05-16 14:00:00|6207|6208|6209|6208|6210|6210|6201|6200|189460
1715868300000|2024-05-16 14:05:00|6208|6207|6200|6199|6208|6207|6199|6198|178378
1715868600000|2024-05-16 14:10:00|6201|6200|6194|6193|6207|6206|6192|6191|148861
1715868900000|2024-05-16 14:15:00|6193|6192|6191|6190|6193|6192|6184|6183|191463
1715869200000|2024-05-16 14:20:00|6190|6189|6198|6197|6200|6199|6188|6188|142418
1715869500000|2024-05-16 14:25:00|6199|6198|6193|6192|6200|6200|6188|6187|131401
1715869800000|2024-05-16 14:30:00|6192|6191|6199|6198|6200|6199|6192|6191|90018
1715870100000|2024-05-16 14:35:00|6198|6197|6194|6193|6199|6198|6192|6191|113464
1715870400000|2024-05-16 14:40:00|6193|6194|6206|6205|6208|6207|6193|6194|121014
1715870700000|2024-05-16 14:45:00|6205|6204|6205|6204|6208|6207|6201|6200|224535
1715871000000|2024-05-16 14:50:00|6206|6205|6206|6205|6212|6211|6205|6204|161317
1715871300000|2024-05-16 14:55:00|6207|6206|6214|6213|6216|6215|6204|6203|124557
1715871600000|2024-05-16 15:00:00|6213|6212|6217|6216|6217|6216|6211|6210|72849
1715871900000|2024-05-16 15:05:00|6218|6217|6216|6215|6222|6221|6216|6215|96931
1715872200000|2024-05-16 15:10:00|6215|6214|6211|6210|6216|6215|6210|6210|75013
1715872500000|2024-05-16 15:15:00|6212|6211|6209|6208|6216|6215|6207|6207|70123
1715872800000|2024-05-16 15:20:00|6208|6209|6209|6208|6214|6213|6208|6208|83834
1715873100000|2024-05-16 15:25:00|6210|6209|6213|6212|6216|6215|6209|6208|157338
1715873400000|2024-05-16 15:30:00|6212|6211|6214|6213|6216|6215|6210|6209|85267
1715873700000|2024-05-16 15:35:00|6213|6212|6206|6205|6213|6212|6205|6204|67332
1715874000000|2024-05-16 15:40:00|6207|6206|6210|6209|6210|6209|6205|6204|92415
1715874300000|2024-05-16 15:45:00|6209|6208|6210|6209|6211|6210|6205|6204|94930
1715874600000|2024-05-16 15:50:00|6211|6210|6211|6210|6211|6210|6206|6205|103923
1715874900000|2024-05-16 15:55:00|6212|6211|6219|6218|6220|6219|6212|6211|91456
1715875200000|2024-05-16 16:00:00|6218|6219|6210|6209|6220|6219|6210|6209|58433
1715875500000|2024-05-16 16:05:00|6211|6210|6213|6212|6215|6214|6210|6209|69822
1715875800000|2024-05-16 16:10:00|6212|6211|6212|6211|6213|6212|6209|6208|98183
1715876100000|2024-05-16 16:15:00|6213|6212|6214|6213|6216|6215|6211|6210|59343
1715876400000|2024-05-16 16:20:00|6213|6214|6215|6214|6216|6215|6212|6211|60159
1715876700000|2024-05-16 16:25:00|6216|6215|6212|6211|6216|6215|6210|6209|94212
1715877000000|2024-05-16 16:30:00|6211|6210|6210|6209|6211|6210|6208|6207|78376
1715877300000|2024-05-16 16:35:00|6211|6210|6209|6208|6211|6210|6208|6207|56666
1715877600000|2024-05-16 16:40:00|6210|6209|6210|6209|6211|6210|6210|6209|74980
1715877900000|2024-05-16 16:45:00|6209|6208|6208|6207|6212|6211|6207|6206|115292
1715878200000|2024-05-16 16:50:00|6207|6206|6206|6205|6208|6207|6204|6203|94246
1715878500000|2024-05-16 16:55:00|6205|6204|6205|6204|6206|6205|6204|6203|56268
1715878800000|2024-05-16 17:00:00|6204|6203|6196|6195|6205|6203|6194|6193|109829
1715879100000|2024-05-16 17:05:00|6195|6194|6188|6187|6196|6194|6187|6186|85175
1715879400000|2024-05-16 17:10:00|6187|6186|6187|6186|6191|6190|6186|6185|141857
1715879700000|2024-05-16 17:15:00|6186|6185|6185|6184|6191|6190|6184|6183|91589
1715880000000|2024-05-16 17:20:00|6184|6183|6168|6167|6185|6183|6168|6167|157334
1715880300000|2024-05-16 17:25:00|6167|6166|6173|6173|6181|6180|6167|6166|103283
1715880600000|2024-05-16 17:30:00|6174|6174|6169|6168|6175|6174|6167|6166|87346
1715880900000|2024-05-16 17:35:00|6168|6167|6156|6155|6168|6167|6156|6155|128824
1715881200000|2024-05-16 17:40:00|6155|6154|6157|6156|6159|6158|6152|6151|172206
1715881500000|2024-05-16 17:45:00|6156|6155|6147|6146|6157|6156|6144|6143|130277
1715881800000|2024-05-16 17:50:00|6146|6145|6151|6150|6152|6151|6142|6141|140837
1715882100000|2024-05-16 17:55:00|6149|6148|6144|6143|6150|6149|6144|6143|98726
1715882400000|2024-05-16 18:00:00|6143|6144|6136|6135|6148|6147|6136|6135|186036
1715882700000|2024-05-16 18:05:00|6137|6136|6130|6129|6137|6136|6129|6128|171510
1715883000000|2024-05-16 18:10:00|6131|6130|6122|6121|6134|6133|6121|6120|192136
1715883300000|2024-05-16 18:15:00|6123|6122|6118|6117|6124|6123|6117|6116|172192
1715883600000|2024-05-16 18:20:00|6119|6118|6120|6119|6122|6121|6117|6116|309395
1715883900000|2024-05-16 18:25:00|6121|6120|6104|6103|6121|6120|6102|6101|400007
1715884200000|2024-05-16 18:30:00|6105|6104|6100|6099|6114|6113|6097|6096|389383
1715884500000|2024-05-16 18:35:00|6099|6098|6112|6111|6112|6111|6099|6098|361768
1715884800000|2024-05-16 18:40:00|6113|6112|6107|6106|6113|6112|6097|6096|323459
1715885100000|2024-05-16 18:45:00|6108|6107|6110|6109|6117|6116|6107|6106|245798
1715885400000|2024-05-16 18:50:00|6109|6110|6103|6102|6111|6110|6101|6100|249623
1715885700000|2024-05-16 18:55:00|6104|6103|6112|6111|6113|6112|6099|6098|251023
1715886000000|2024-05-16 19:00:00|6113|6112|6117|6116|6119|6118|6107|6106|193399
1715886300000|2024-05-16 19:05:00|6118|6117|6128|6127|6128|6127|6114|6114|188167
1715886600000|2024-05-16 19:10:00|6127|6126|6136|6135|6136|6135|6126|6125|139700
1715886900000|2024-05-16 19:15:00|6137|6136|6142|6141|6142|6141|6133|6132|169064
1715887200000|2024-05-16 19:20:00|6143|6142|6137|6136|6144|6143|6136|6135|190312
1715887500000|2024-05-16 19:25:00|6138|6137|6139|6138|6142|6141|6135|6134|186894
1715887800000|2024-05-16 19:30:00|6140|6139|6141|6140|6142|6141|6129|6128|220711
1715888100000|2024-05-16 19:35:00|6140|6139|6129|6128|6145|6144|6128|6127|214397
1715888400000|2024-05-16 19:40:00|6128|6127|6130|6129|6135|6134|6124|6123|219635
1715888700000|2024-05-16 19:45:00|6129|6128|6124|6123|6129|6129|6116|6115|233406
1715889000000|2024-05-16 19:50:00|6123|6122|6132|6131|6141|6140|6121|6120|533820
1715889300000|2024-05-16 19:55:00|6131|6130|6108|6107|6131|6131|6101|6100|1395873
1715889600000|2024-05-16 20:00:00|6109|6106|6107|6105|6153|6106|6107|6100|258942
1715889900000|2024-05-16 20:05:00|||||||||108821
1715890200000|2024-05-16 20:10:00|6106|6106|6106|6105|6106|6106|6106|6105|524
1715890500000|2024-05-16 20:15:00|6107|6106|6106|6105|6107|6106|6106|6105|503
1715890800000|2024-05-16 20:20:00|||||||||544
1715891100000|2024-05-16 20:25:00|6107|6106|6107|6106|6107|6106|6107|6106|1897
1715891400000|2024-05-16 20:30:00|6106|6105|6106|6105|6106|6105|6106|6105|376
1715891700000|2024-05-16 20:35:00||6104||6104||6104||6104|908
1715892000000|2024-05-16 20:40:00|||||||||10
1715892300000|2024-05-16 20:45:00|6105||6105||6105||6105||8
1715892600000|2024-05-16 20:50:00|6104|6103|6104|6103|6104|6103|6104|6103|213
1715892900000|2024-05-16 20:55:00||6102||6102||6102||6102|675
1715893200000|2024-05-16 21:00:00|||||||||22
1715893500000|2024-05-16 21:05:00||6103||6102||6103||6102|250
1715893800000|2024-05-16 21:10:00|6105|6103|6105|6102|6105|6103|6105|6102|202
1715894400000|2024-05-16 21:20:00|||||||||50
1715894700000|2024-05-16 21:25:00|6106||6106||6106||6106||300
1715895600000|2024-05-16 21:40:00|||||||||8
1715895900000|2024-05-16 21:45:00|||||||||1
1715896200000|2024-05-16 21:50:00|||||||||170
1715896500000|2024-05-16 21:55:00||6103||6103||6103||6103|0
1715897100000|2024-05-16 22:05:00||6104||6104||6104||6104|30
1715897400000|2024-05-16 22:10:00|||||||||4
1715897700000|2024-05-16 22:15:00|||||||||10
1715898300000|2024-05-16 22:25:00|||||||||20
1715898600000|2024-05-16 22:30:00|||||||||1
1715899500000|2024-05-16 22:45:00|||||||||201
1715899800000|2024-05-16 22:50:00|||||||||109
1715900700000|2024-05-16 23:05:00|||||||||1
1715901000000|2024-05-16 23:10:00|||||||||3
1715901600000|2024-05-16 23:20:00|||||||||102
1715901900000|2024-05-16 23:25:00|||||||||51
1715902200000|2024-05-16 23:30:00|||||||||50
1715902800000|2024-05-16 23:40:00|6107|6106|6129|6106|6129|6107|6107|6106|2955
1715903100000|2024-05-16 23:45:00||6107||6107||6107||6107|0
1715903400000|2024-05-16 23:50:00||6108||6108||6108||6108|2
1715903700000|2024-05-16 23:55:00|||||||||133
1715932800000|2024-05-17 08:00:00|6500|5800|6140|6090|6500|6090|6117|5800|0
1715933100000|2024-05-17 08:05:00|6139||6139||6140||6139||0
1715934300000|2024-05-17 08:25:00|6140||6140||6140||6140||1
1715934600000|2024-05-17 08:30:00|6139||6139||6139||6139||0
1715935500000|2024-05-17 08:45:00|||||||||1
1715937900000|2024-05-17 09:25:00|6140||6140||6140||6140||0
1715938200000|2024-05-17 09:30:00|6139||6139||6139||6139||0
1715938500000|2024-05-17 09:35:00|6140||6139||6140||6139||1
1715938800000|2024-05-17 09:40:00|6140||6140||6140||6140||0
1715940600000|2024-05-17 10:10:00|6130||6139||6140||6130||11
1715940900000|2024-05-17 10:15:00|6140||6139||6140||6139||0
1715941200000|2024-05-17 10:20:00|6140||6140||6140||6140||0
1715941500000|2024-05-17 10:25:00|6139||6140||6140||6139||0
1715943000000|2024-05-17 10:50:00|6139||6139||6139||6139||1
1715943300000|2024-05-17 10:55:00|6140||6140||6140||6140||0
1715944200000|2024-05-17 11:10:00|6138||6130||6138||6130||3
1715944500000|2024-05-17 11:15:00|6129|6092|6120|6092|6138|6092|6120|6092|0
1715944800000|2024-05-17 11:20:00|6138||6132||6138||6132||0
1715945100000|2024-05-17 11:25:00|6131||6126||6131||6126||0
1715945400000|2024-05-17 11:30:00|6138|6090|6137|6090|6138|6090|6137|6090|2
1715945700000|2024-05-17 11:35:00|6136||6126||6136||6126||0
1715946000000|2024-05-17 11:40:00|6138|6093|6137|6093|6138|6093|6137|6093|0
1715946300000|2024-05-17 11:45:00|6136||6135||6136||6135||0
1715946600000|2024-05-17 11:50:00|6134||6120||6134||6120||0
1715947200000|2024-05-17 12:00:00|6106|6105|6120|6106|6120|6106|6106|6105|2862
1715947500000|2024-05-17 12:05:00|||||||||1
1715947800000|2024-05-17 12:10:00|||||||||100
1715948100000|2024-05-17 12:15:00|||||||||11
1715948700000|2024-05-17 12:25:00|6119||6120||6120||6119||0
1715949000000|2024-05-17 12:30:00|||||||||6
1715949300000|2024-05-17 12:35:00|||||||||3
1715949600000|2024-05-17 12:40:00||6107||6107||6107||6107|2
1715949900000|2024-05-17 12:45:00||6108||6108||6108||6108|108
1715950800000|2024-05-17 13:00:00||6107||6110||6110||6107|0
1715951100000|2024-05-17 13:05:00|||||||||70
1715951700000|2024-05-17 13:15:00|6117|6107|6118|6107|6124|6107|6115|6107|1070
1715952000000|2024-05-17 13:20:00|6124|6110|6124|6107|6124|6116|6118|6107|327
1715952300000|2024-05-17 13:25:00|6118|6105|6160|6140|6160|6142|6097|6090|14995
1715952600000|2024-05-17 13:30:00|6153|6146|6111|6109|6153|6146|6094|6090|638714
1715952900000|2024-05-17 13:35:00|6112|6110|6120|6119|6121|6120|6103|6102|158850
1715953200000|2024-05-17 13:40:00|6119|6120|6122|6121|6128|6127|6118|6117|169889
1715953500000|2024-05-17 13:45:00|6121|6120|6124|6123|6124|6123|6113|6112|105083
1715953800000|2024-05-17 13:50:00|6125|6124|6128|6127|6130|6129|6120|6119|115064
1715954100000|2024-05-17 13:55:00|6129|6128|6131|6130|6137|6135|6129|6128|123431
1715954400000|2024-05-17 14:00:00|6132|6131|6140|6139|6141|6140|6127|6126|154434
1715954700000|2024-05-17 14:05:00|6141|6140|6138|6137|6146|6145|6138|6137|138377
1715955000000|2024-05-17 14:10:00|6139|6138|6129|6128|6139|6138|6129|6128|137968
1715955300000|2024-05-17 14:15:00|6130|6129|6133|6132|6136|6135|6130|6129|199886
1715955600000|2024-05-17 14:20:00|6134|6133|6130|6129|6137|6136|6130|6129|126809
1715955900000|2024-05-17 14:25:00|6129|6128|6137|6136|6139|6138|6126|6125|96483
1715956200000|2024-05-17 14:30:00|6136|6135|6135|6134|6140|6139|6131|6130|63032
1715956500000|2024-05-17 14:35:00|6134|6133|6126|6125|6135|6134|6126|6125|104745
1715956800000|2024-05-17 14:40:00|6125|6124|6119|6118|6125|6124|6117|6116|111791
1715957100000|2024-05-17 14:45:00|6120|6119|6113|6112|6120|6119|6113|6112|95773
1715957400000|2024-05-17 14:50:00|6114|6113|6110|6109|6114|6113|6107|6106|164439
1715957700000|2024-05-17 14:55:00|6111|6110|6109|6108|6114|6113|6108|6107|197919
1715958000000|2024-05-17 15:00:00|6108|6107|6106|6105|6110|6109|6105|6104|130254
1715958300000|2024-05-17 15:05:00|6105|6104|6106|6105|6110|6109|6105|6104|126946
1715958600000|2024-05-17 15:10:00|6107|6106|6104|6103|6109|6108|6103|6102|120973
1715958900000|2024-05-17 15:15:00|6105|6104|6106|6105|6110|6109|6104|6103|111027
1715959200000|2024-05-17 15:20:00|6105|6104|6106|6105|6111|6110|6104|6103|104213
1715959500000|2024-05-17 15:25:00|6107|6106|6108|6107|6111|6110|6107|6106|94069
1715959800000|2024-05-17 15:30:00|6109|6108|6108|6107|6109|6108|6105|6104|83974
1715960100000|2024-05-17 15:35:00|6107|6108|6110|6109|6111|6110|6107|6108|91756
1715960400000|2024-05-17 15:40:00|6111|6110|6113|6112|6115|6114|6110|6109|95644
1715960700000|2024-05-17 15:45:00|6112|6111|6111|6110|6115|6114|6110|6109|142298
1715961000000|2024-05-17 15:50:00|6112|6111|6115|6114|6119|6118|6110|6109|168185
1715961300000|2024-05-17 15:55:00|6116|6115|6118|6117|6122|6121|6115|6114|54750
1715961600000|2024-05-17 16:00:00|6117|6116|6114|6113|6118|6117|6114|6113|87902
1715961900000|2024-05-17 16:05:00|6113|6112|6110|6109|6113|6112|6109|6108|74183
1715962200000|2024-05-17 16:10:00|6109|6108|6109|6108|6109|6108|6105|6104|56224
1715962500000|2024-05-17 16:15:00|6108|6107|6103|6102|6109|6107|6102|6102|60391
1715962800000|2024-05-17 16:20:00|6102|6101|6097|6096|6103|6101|6096|6095|94419
1715963100000|2024-05-17 16:25:00|6098|6097|6097|6097|6100|6099|6097|6096|55486
1715963400000|2024-05-17 16:30:00|6098|6096|6101|6100|6102|6101|6097|6096|71053
1715963700000|2024-05-17 16:35:00|6102|6101|6099|6098|6102|6101|6098|6097|66516
1715964000000|2024-05-17 16:40:00|6098|6097|6098|6097|6099|6098|6095|6094|42601
1715964300000|2024-05-17 16:45:00|6097|6096|6093|6092|6098|6097|6092|6091|107246
1715964600000|2024-05-17 16:50:00|6092|6091|6093|6092|6093|6092|6089|6088|73320
1715964900000|2024-05-17 16:55:00|6094|6093|6096|6095|6096|6095|6093|6092|68907
1715965200000|2024-05-17 17:00:00|6095|6094|6098|6097|6098|6097|6094|6094|48880
1715965500000|2024-05-17 17:05:00|6097|6096|6099|6098|6099|6098|6095|6094|72145
1715965800000|2024-05-17 17:10:00|6100|6099|6102|6101|6102|6101|6098|6097|64343
1715966100000|2024-05-17 17:15:00|6103|6102|6100|6099|6106|6105|6100|6099|66046
1715966400000|2024-05-17 17:20:00|6101|6100|6102|6101|6103|6102|6100|6100|65596
1715966700000|2024-05-17 17:25:00|6103|6102|6105|6104|6106|6105|6102|6101|57174
1715967000000|2024-05-17 17:30:00|6106|6105|6102|6101|6106|6105|6101|6100|67357
1715967300000|2024-05-17 17:35:00|6101|6100|6103|6102|6104|6103|6101|6100|104498
1715967600000|2024-05-17 17:40:00|6102|6101|6104|6103|6104|6103|6101|6100|79515
1715967900000|2024-05-17 17:45:00|6103|6102|6102|6101|6104|6103|6100|6099|69422
1715968200000|2024-05-17 17:50:00|6103|6102|6107|6106|6107|6106|6103|6102|82688
1715968500000|2024-05-17 17:55:00|6106|6105|6105|6104|6107|6106|6101|6100|137199
1715968800000|2024-05-17 18:00:00|6104|6105|6106|6105|6107|6106|6104|6104|62528
1715969100000|2024-05-17 18:05:00|6107|6106|6106|6105|6109|6108|6105|6104|89390
1715969400000|2024-05-17 18:10:00|6105|6104|6108|6107|6109|6108|6104|6103|68781
1715969700000|2024-05-17 18:15:00|6107|6106|6105|6104|6109|6108|6104|6103|83185
1715970000000|2024-05-17 18:20:00|6106|6105|6106|6105|6106|6105|6101|6100|72729
1715970300000|2024-05-17 18:25:00|6107|6106|6110|6109|6110|6109|6106|6105|84762
1715970600000|2024-05-17 18:30:00|6109|6108|6108|6107|6110|6109|6106|6105|80257
1715970900000|2024-05-17 18:35:00|6109|6108|6110|6109|6111|6110|6108|6107|83004
1715971200000|2024-05-17 18:40:00|6111|6110|6108|6108|6111|6110|6108|6107|70257
1715971500000|2024-05-17 18:45:00|6109|6107|6109|6108|6111|6110|6108|6107|74311
1715971800000|2024-05-17 18:50:00|6108|6107|6111|6110|6112|6111|6107|6106|92661
1715972100000|2024-05-17 18:55:00|6110|6109|6109|6108|6113|6112|6108|6107|115890
1715972400000|2024-05-17 19:00:00|6108|6107|6103|6102|6109|6108|6102|6101|94023
1715972700000|2024-05-17 19:05:00|6102|6103|6106|6105|6107|6106|6102|6101|89682
1715973000000|2024-05-17 19:10:00|6105|6104|6101|6100|6105|6104|6100|6099|100549
1715973300000|2024-05-17 19:15:00|6100|6101|6109|6108|6109|6108|6100|6101|122841
1715973600000|2024-05-17 19:20:00|6110|6109|6110|6109|6111|6110|6107|6106|122961
1715973900000|2024-05-17 19:25:00|6109|6108|6111|6110|6114|6113|6108|6107|225633
1715974200000|2024-05-17 19:30:00|6110|6109|6112|6111|6114|6113|6110|6109|156831
1715974500000|2024-05-17 19:35:00|6113|6112|6112|6111|6114|6113|6111|6110|184080
1715974800000|2024-05-17 19:40:00|6111|6110|6110|6109|6114|6113|6106|6105|226492
1715975100000|2024-05-17 19:45:00|6109|6108|6106|6105|6110|6109|6104|6103|180975
1715975400000|2024-05-17 19:50:00|6105|6104|6107|6106|6111|6110|6104|6103|371565
1715975700000|2024-05-17 19:55:00|6108|6107|6111|6109|6113|6112|6107|6106|808186
1715976000000|2024-05-17 20:00:00|6124|6110|6124|6089|6124|6110|6124|6088|277622
1715976300000|2024-05-17 20:05:00|||||||||2711
1715976600000|2024-05-17 20:10:00|6120|6108|6110|6108|6120|6108|6110|6108|2755
1715976900000|2024-05-17 20:15:00|6109|6089|6107|6089|6109|6089|6107|6089|1768
1715977200000|2024-05-17 20:20:00|6100|6092|6100|6089|6107|6092|6100|6089|2843
1715977500000|2024-05-17 20:25:00|6107|6098|6100|6100|6107|6101|6099|6089|3138
1715977800000|2024-05-17 20:30:00|6106|6095|6100|6096|6106|6097|6100|6095|8000
1715978100000|2024-05-17 20:35:00|||||||||211003
1715978400000|2024-05-17 20:40:00|6106|6097|6106|6097|6106|6098|6106|6097|196
1715978700000|2024-05-17 20:45:00|6105||6104||6105||6104||178
1715979000000|2024-05-17 20:50:00||6098||6098||6098||6098|0
1715979300000|2024-05-17 20:55:00||6097||6101||6101||6097|0
1716192000000|2024-05-20 08:00:00|6330|6030|6149|6050|6330|6110|6117|6030|9
1716192600000|2024-05-20 08:10:00|6123|6061|6149|6031|6149|6061|6123|6031|55
1716193500000|2024-05-20 08:25:00||6102||6102||6102||6102|48
1716193800000|2024-05-20 08:30:00|||||||||3
1716195000000|2024-05-20 08:50:00|||||||||1
1716196200000|2024-05-20 09:10:00|||||||||1
1716198000000|2024-05-20 09:40:00|||||||||2
1716198900000|2024-05-20 09:55:00||6052||6110||6110||6031|0
1716201000000|2024-05-20 10:30:00||6111||6111||6111||6110|0
1716201900000|2024-05-20 10:45:00||6110||6110||6110||6110|0
1716202500000|2024-05-20 10:55:00|6148||6148||6148||6148||0
1716202800000|2024-05-20 11:00:00||6088||6088||6088||6088|3
1716203100000|2024-05-20 11:05:00|6125|6110|6117|6110|6125|6110|6117|6110|1
1716205500000|2024-05-20 11:45:00|6116||6117||6117||6116||0
1716206400000|2024-05-20 12:00:00|6148||6115||6148||6115||2097
1716207000000|2024-05-20 12:10:00|||||||||162
1716207300000|2024-05-20 12:15:00|||||||||1
1716207900000|2024-05-20 12:25:00|6113|6111|6148|6110|6148|6113|6113|6110|162
1716208200000|2024-05-20 12:30:00|6147||6144||6147||6144||50
1716208500000|2024-05-20 12:35:00|6143||6139||6143||6139||24
1716208800000|2024-05-20 12:40:00|6148||6113||6148||6113||286
1716209100000|2024-05-20 12:45:00|6112||6112||6112||6112||203
1716209400000|2024-05-20 12:50:00|6113||6113||6113||6113||544
1716209700000|2024-05-20 12:55:00|||||||||476
1716210000000|2024-05-20 13:00:00|6112|6106|6108|6106|6113|6106|6107|6106|1375
1716210300000|2024-05-20 13:05:00|||||||||1
1716210600000|2024-05-20 13:10:00|6107|6100|6108|6106|6117|6106|6107|6100|1229
1716211200000|2024-05-20 13:20:00|6117|6100|6117|6106|6117|6106|6117|6100|624
1716211500000|2024-05-20 13:25:00|6129|6100|6116|6095|6139|6106|6097|6090|1108
1716211800000|2024-05-20 13:30:00|6115|6096|6105|6103|6115|6113|6098|6092|194837
1716212100000|2024-05-20 13:35:00|6106|6104|6126|6125|6126|6125|6101|6100|148324
1716212400000|2024-05-20 13:40:00|6127|6126|6121|6120|6150|6149|6119|6118|210802
1716212700000|2024-05-20 13:45:00|6120|6119|6145|6144|6145|6144|6119|6119|112683
1716213000000|2024-05-20 13:50:00|6146|6145|6148|6147|6149|6148|6142|6141|76113
1716213300000|2024-05-20 13:55:00|6147|6146|6136|6135|6147|6146|6135|6134|105883
1716213600000|2024-05-20 14:00:00|6137|6136|6136|6135|6138|6137|6126|6125|82838
1716213900000|2024-05-20 14:05:00|6137|6136|6142|6141|6147|6146|6133|6132|123742
1716214200000|2024-05-20 14:10:00|6141|6140|6144|6143|6148|6147|6141|6140|95037
1716214500000|2024-05-20 14:15:00|6145|6144|6157|6156|6159|6158|6145|6144|142747
1716214800000|2024-05-20 14:20:00|6158|6157|6159|6158|6160|6159|6155|6154|69847
1716215100000|2024-05-20 14:25:00|6158|6157|6160|6159|6160|6159|6152|6151|97662
1716215400000|2024-05-20 14:30:00|6159|6158|6159|6158|6161|6160|6156|6155|125933
1716215700000|2024-05-20 14:35:00|6160|6159|6156|6155|6162|6161|6151|6150|114309
1716216000000|2024-05-20 14:40:00|6157|6156|6149|6148|6159|6158|6149|6148|75497
1716216300000|2024-05-20 14:45:00|6150|6149|6153|6152|6157|6156|6149|6148|101472
1716216600000|2024-05-20 14:50:00|6152|6151|6160|6159|6163|6162|6152|6151|87933
1716216900000|2024-05-20 14:55:00|6161|6160|6160|6159|6163|6162|6159|6158|123817
1716217200000|2024-05-20 15:00:00|6161|6160|6159|6158|6163|6162|6158|6157|97584
1716217500000|2024-05-20 15:05:00|6160|6159|6158|6157|6164|6163|6156|6155|97073
1716217800000|2024-05-20 15:10:00|6159|6158|6167|6166|6167|6166|6158|6157|76583
1716218100000|2024-05-20 15:15:00|6166|6167|6171|6170|6171|6170|6166|6165|91011
1716218400000|2024-05-20 15:20:00|6172|6171|6176|6175|6176|6175|6171|6171|135498
1716218700000|2024-05-20 15:25:00|6177|6176|6171|6170|6179|6178|6170|6169|102956
1716219000000|2024-05-20 15:30:00|6170|6169|6164|6163|6170|6169|6163|6162|109622
1716219300000|2024-05-20 15:35:00|6165|6164|6166|6165|6166|6165|6161|6160|83749
1716219600000|2024-05-20 15:40:00|6165|6164|6164|6163|6167|6166|6163|6162|86604
1716219900000|2024-05-20 15:45:00|6163|6164|6143|6142|6168|6167|6142|6141|132219
1716220200000|2024-05-20 15:50:00|6144|6143|6141|6140|6151|6150|6137|6136|143828
1716220500000|2024-05-20 15:55:00|6142|6141|6147|6146|6149|6148|6140|6140|109414
1716220800000|2024-05-20 16:00:00|6146|6145|6151|6150|6151|6150|6145|6145|91530
1716221100000|2024-05-20 16:05:00|6152|6151|6151|6150|6155|6154|6150|6149|79351
1716221400000|2024-05-20 16:10:00|6152|6151|6150|6149|6152|6151|6145|6144|138426
1716221700000|2024-05-20 16:15:00|6151|6150|6147|6146|6152|6151|6147|6146|83092
1716222000000|2024-05-20 16:20:00|6146|6145|6152|6151|6153|6152|6146|6145|82103
1716222300000|2024-05-20 16:25:00|6151|6150|6155|6154|6156|6155|6151|6150|83990
1716222600000|2024-05-20 16:30:00|6154|6153|6147|6146|6154|6153|6147|6146|61965
1716222900000|2024-05-20 16:35:00|6148|6147|6146|6145|6153|6152|6145|6144|103403
1716223200000|2024-05-20 16:40:00|6145|6144|6140|6139|6145|6145|6140|6139|78603
1716223500000|2024-05-20 16:45:00|6141|6140|6139|6138|6143|6142|6137|6136|142777
1716223800000|2024-05-20 16:50:00|6140|6139|6139|6138|6143|6142|6138|6138|116691
1716224100000|2024-05-20 16:55:00|6140|6139|6137|6136|6140|6139|6137|6136|73399
1716224400000|2024-05-20 17:00:00|6136|6135|6134|6133|6136|6135|6129|6128|69648
1716224700000|2024-05-20 17:05:00|6133|6132|6137|6136|6138|6137|6133|6132|105260
1716225000000|2024-05-20 17:10:00|6136|6135|6138|6137|6139|6138|6135|6134|79843
1716225300000|2024-05-20 17:15:00|6139|6138|6135|6134|6140|6139|6133|6133|72426
1716225600000|2024-05-20 17:20:00|6134|6133|6131|6130|6135|6133|6130|6129|78133
1716225900000|2024-05-20 17:25:00|6132|6131|6126|6125|6133|6132|6121|6120|116969
1716226200000|2024-05-20 17:30:00|6125|6124|6124|6123|6125|6124|6120|6119|124465
1716226500000|2024-05-20 17:35:00|6123|6122|6124|6123|6127|6126|6122|6121|108185
1716226800000|2024-05-20 17:40:00|6123|6122|6122|6121|6125|6124|6121|6120|84882
1716227100000|2024-05-20 17:45:00|6123|6122|6114|6113|6124|6123|6114|6113|97998
1716227400000|2024-05-20 17:50:00|6115|6114|6116|6115|6118|6117|6114|6113|108303
1716227700000|2024-05-20 17:55:00|6117|6116|6123|6122|6123|6122|6114|6113|97685
1716228000000|2024-05-20 18:00:00|6122|6121|6113|6112|6122|6122|6110|6109|103419
1716228300000|2024-05-20 18:05:00|6114|6113|6107|6106|6114|6113|6100|6099|101578
1716228600000|2024-05-20 18:10:00|6108|6107|6103|6102|6108|6107|6103|6102|106980
1716228900000|2024-05-20 18:15:00|6102|6101|6094|6093|6105|6104|6094|6093|160359
1716229200000|2024-05-20 18:20:00|6095|6094|6096|6095|6099|6098|6093|6092|113114
1716229500000|2024-05-20 18:25:00|6095|6094|6089|6088|6095|6095|6087|6086|114504
1716229800000|2024-05-20 18:30:00|6088|6087|6084|6083|6090|6089|6084|6083|128377
1716230100000|2024-05-20 18:35:00|6085|6084|6086|6085|6089|6088|6084|6084|144490
1716230400000|2024-05-20 18:40:00|6087|6086|6089|6088|6089|6088|6085|6085|98134
1716230700000|2024-05-20 18:45:00|6090|6089|6081|6080|6091|6090|6076|6075|179053
1716231000000|2024-05-20 18:50:00|6080|6079|6077|6076|6081|6080|6072|6071|143107
1716231300000|2024-05-20 18:55:00|6078|6077|6084|6083|6084|6083|6078|6076|98281
1716231600000|2024-05-20 19:00:00|6085|6084|6081|6080|6087|6086|6078|6077|130675
1716231900000|2024-05-20 19:05:00|6082|6081|6079|6078|6083|6082|6076|6075|132634
1716232200000|2024-05-20 19:10:00|6080|6079|6081|6080|6081|6080|6073|6073|94582
1716232500000|2024-05-20 19:15:00|6080|6079|6071|6070|6087|6086|6069|6068|174473
1716232800000|2024-05-20 19:20:00|6070|6069|6069|6068|6072|6071|6068|6068|130429
1716233100000|2024-05-20 19:25:00|6068|6067|6070|6069|6070|6069|6066|6065|95256
1716233400000|2024-05-20 19:30:00|6071|6070|6071|6070|6071|6070|6065|6065|130500
1716233700000|2024-05-20 19:35:00|6070|6069|6081|6080|6081|6080|6069|6068|238501
1716234000000|2024-05-20 19:40:00|6082|6081|6076|6075|6086|6085|6076|6075|233218
1716234300000|2024-05-20 19:45:00|6075|6074|6065|6064|6077|6076|6061|6060|158602
1716234600000|2024-05-20 19:50:00|6064|6063|6064|6063|6065|6064|6060|6059|270319
1716234900000|2024-05-20 19:55:00|6065|6064|6072|6071|6073|6072|6061|6060|930238
1716235200000|2024-05-20 20:00:00|6073|6070|6103|6070|6104|6070|6070|6058|399231
1716235500000|2024-05-20 20:05:00|6089|6066|6088|6066|6089|6066|6088|6066|9642
1716235800000|2024-05-20 20:10:00||6070||6066||6070||6066|16
1716236100000|2024-05-20 20:15:00|6075|6068|6088|6070|6088|6070|6075|6068|77
1716236400000|2024-05-20 20:20:00|||||||||1
1716236700000|2024-05-20 20:25:00||6072||6070||6072||6070|21
1716237000000|2024-05-20 20:30:00|||||||||18
1716237600000|2024-05-20 20:40:00|||||||||130
1716237900000|2024-05-20 20:45:00||6071||6072||6072||6071|14
1716238200000|2024-05-20 20:50:00|||||||||380
1716238800000|2024-05-20 21:00:00|||||||||10
1716239400000|2024-05-20 21:10:00||6073||6073||6076||6073|120
1716239700000|2024-05-20 21:15:00|||||||||372
1716240300000|2024-05-20 21:25:00|6103||6104||6104||6103||0
1716240600000|2024-05-20 21:30:00||6074||6074||6074||6074|20
1716241200000|2024-05-20 21:40:00|||||||||1
1716241500000|2024-05-20 21:45:00|6090||6090||6090||6090||0
1716242100000|2024-05-20 21:55:00|||||||||90
1716242400000|2024-05-20 22:00:00|||||||||14
1716243000000|2024-05-20 22:10:00|||||||||10636
1716243600000|2024-05-20 22:20:00|||||||||8
1716244200000|2024-05-20 22:30:00|6104|6090|6104|6074|6104|6090|6104|6074|558
1716244500000|2024-05-20 22:35:00|6103||6099||6103||6099||0
1716245100000|2024-05-20 22:45:00|6098||6098||6098||6098||0
1716245400000|2024-05-20 22:50:00|6097||6097||6097||6097||0
1716246600000|2024-05-20 23:10:00|||||||||1
1716246900000|2024-05-20 23:15:00|||||||||175
1716247200000|2024-05-20 23:20:00|||||||||1
1716247500000|2024-05-20 23:25:00|||||||||586
1716248100000|2024-05-20 23:35:00|6089||6089||6089||6089||0
1716248400000|2024-05-20 23:40:00|||||||||3
1716249000000|2024-05-20 23:50:00|6085|6075|6085|6075|6085|6075|6085|6075|155
1716249300000|2024-05-20 23:55:00|6080||6097||6097||6080||400
1716278400000|2024-05-21 08:00:00|6500|4914|6105|6045|6500|6045|6105|4914|0
1716280800000|2024-05-21 08:40:00|||||||||1
1716281100000|2024-05-21 08:45:00|||||||||1
1716282000000|2024-05-21 09:00:00||6071||6045||6071||6045|10
1716282300000|2024-05-21 09:05:00|||||||||20
1716283200000|2024-05-21 09:20:00||6075||6045||6075||6045|30
1716283500000|2024-05-21 09:25:00|||||||||10
1716284700000|2024-05-21 09:45:00|||||||||1
1716288600000|2024-05-21 10:50:00|||||||||40
1716288900000|2024-05-21 10:55:00|6103|6092|6105|6045|6105|6092|6103|6045|806
1716289200000|2024-05-21 11:00:00||6060||6060||6060||6060|33
1716289500000|2024-05-21 11:05:00|6104||6104||6104||6104||0
1716289800000|2024-05-21 11:10:00|6103|6061|6104|6075|6105|6075|6097|6061|1
1716290100000|2024-05-21 11:15:00|6103||6099||6103||6099||0
1716290400000|2024-05-21 11:20:00|6098||6105||6105||6097||0
1716290700000|2024-05-21 11:25:00|6104|6060|6104|6061|6104|6061|6104|6060|0
1716291000000|2024-05-21 11:30:00|6103|6060|6099|6061|6103|6061|6099|6060|0
1716291900000|2024-05-21 11:45:00||6075||6060||6075||6060|32
1716292200000|2024-05-21 11:50:00|6098|6061|6097|6061|6099|6061|6097|6061|0
1716292500000|2024-05-21 11:55:00|6101||6101||6101||6099||0
1716292800000|2024-05-21 12:00:00|6100||6101||6101||6100||138
1716293100000|2024-05-21 12:05:00|6100||6100||6100||6100||0
1716293700000|2024-05-21 12:15:00|||||||||8
1716294000000|2024-05-21 12:20:00|6099|6066|6099|6066|6099|6066|6099|6066|0
1716294300000|2024-05-21 12:25:00||6060||6060||6060||6060|1
1716294600000|2024-05-21 12:30:00|6098|6061|6099|6061|6099|6061|6091|6061|0
1716294900000|2024-05-21 12:35:00|6098|6060|6094|6061|6098|6061|6094|6060|0
1716295200000|2024-05-21 12:40:00|6093|6060|6094|6070|6099|6070|6070|6060|1000
1716295500000|2024-05-21 12:45:00|6093|6060|6084|6060|6093|6060|6084|6060|448
1716295800000|2024-05-21 12:50:00|6095|6061|6089|6061|6095|6061|6089|6061|70
1716296100000|2024-05-21 12:55:00|6088|6060|6094|6060|6095|6061|6087|6060|0
1716296400000|2024-05-21 13:00:00|6086|6061|6085|6060|6086|6061|6082|6060|157
1716296700000|2024-05-21 13:05:00|6078|6058|6093|6051|6094|6058|6077|6050|3805
1716297000000|2024-05-21 13:10:00|6088||6087||6088||6087||0
1716297300000|2024-05-21 13:15:00|6074||6087||6088||6071||53
1716297600000|2024-05-21 13:20:00|||||||||12
1716297900000|2024-05-21 13:25:00|6093|6040|6097|6064|6097|6096|6093|6040|1699
1716298200000|2024-05-21 13:30:00|6096|6070|6105|6102|6114|6113|6080|6064|198420
1716298500000|2024-05-21 13:35:00|6104|6103|6096|6093|6105|6103|6087|6086|269331
1716298800000|2024-05-21 13:40:00|6095|6094|6120|6119|6123|6122|6092|6090|159914
1716299100000|2024-05-21 13:45:00|6121|6120|6126|6124|6131|6130|6116|6115|225428
1716299400000|2024-05-21 13:50:00|6127|6125|6109|6108|6135|6134|6107|6105|209537
1716299700000|2024-05-21 13:55:00|6108|6109|6114|6113|6119|6118|6108|6108|190915
1716300000000|2024-05-21 14:00:00|6113|6112|6118|6117|6121|6120|6110|6109|300810
1716300300000|2024-05-21 14:05:00|6117|6116|6120|6119|6121|6120|6113|6112|212696
1716300600000|2024-05-21 14:10:00|6121|6120|6138|6137|6138|6137|6118|6117|123493
1716300900000|2024-05-21 14:15:00|6139|6138|6145|6144|6145|6144|6136|6135|115496
1716301200000|2024-05-21 14:20:00|6144|6145|6137|6136|6146|6145|6132|6131|132472
1716301500000|2024-05-21 14:25:00|6138|6137|6141|6140|6143|6142|6136|6135|119950
1716301800000|2024-05-21 14:30:00|6140|6139|6147|6146|6147|6146|6138|6137|142043
1716302100000|2024-05-21 14:35:00|6148|6147|6146|6145|6150|6149|6140|6139|72596
1716302400000|2024-05-21 14:40:00|6147|6146|6155|6154|6155|6154|6147|6146|84688
1716302700000|2024-05-21 14:45:00|6154|6153|6165|6164|6167|6166|6153|6152|136645
1716303000000|2024-05-21 14:50:00|6164|6163|6159|6158|6165|6164|6157|6156|135252
1716303300000|2024-05-21 14:55:00|6160|6159|6156|6155|6166|6165|6155|6154|165533
1716303600000|2024-05-21 15:00:00|6155|6154|6152|6151|6158|6157|6152|6151|119296
1716303900000|2024-05-21 15:05:00|6151|6150|6158|6157|6161|6160|6149|6149|154486
1716304200000|2024-05-21 15:10:00|6159|6158|6161|6160|6161|6160|6155|6155|159885
1716304500000|2024-05-21 15:15:00|6162|6161|6162|6161|6170|6169|6161|6160|203577
1716304800000|2024-05-21 15:20:00|6161|6160|6166|6165|6166|6165|6160|6159|87098
1716305100000|2024-05-21 15:25:00|6165|6164|6165|6164|6166|6165|6162|6161|75958
1716305400000|2024-05-21 15:30:00|6164|6163|6163|6162|6167|6166|6160|6159|84126
1716305700000|2024-05-21 15:35:00|6162|6161|6168|6167|6168|6167|6162|6161|84658
1716306000000|2024-05-21 15:40:00|6167|6168|6170|6169|6170|6169|6166|6165|82592
1716306300000|2024-05-21 15:45:00|6169|6168|6164|6163|6170|6169|6164|6163|106817
1716306600000|2024-05-21 15:50:00|6165|6164|6161|6160|6166|6165|6158|6157|64072
1716306900000|2024-05-21 15:55:00|6162|6161|6161|6160|6165|6164|6160|6160|99123
1716307200000|2024-05-21 16:00:00|6160|6159|6154|6153|6161|6159|6154|6153|63357
1716307500000|2024-05-21 16:05:00|6153|6154|6152|6151|6155|6154|6151|6150|70003
1716307800000|2024-05-21 16:10:00|6153|6152|6154|6153|6161|6160|6153|6152|90035
1716308100000|2024-05-21 16:15:00|6155|6154|6162|6161|6162|6161|6155|6154|76730
1716308400000|2024-05-21 16:20:00|6163|6162|6160|6159|6163|6162|6158|6157|74608
1716308700000|2024-05-21 16:25:00|6159|6158|6151|6150|6159|6158|6150|6149|88527
1716309000000|2024-05-21 16:30:00|6150|6149|6143|6142|6152|6151|6142|6142|111811
1716309300000|2024-05-21 16:35:00|6144|6143|6140|6139|6145|6144|6140|6139|60606
1716309600000|2024-05-21 16:40:00|6139|6138|6139|6138|6140|6139|6137|6136|81569
1716309900000|2024-05-21 16:45:00|6140|6139|6140|6139|6144|6143|6139|6138|91103
1716310200000|2024-05-21 16:50:00|6141|6140|6135|6134|6145|6144|6132|6131|159068
1716310500000|2024-05-21 16:55:00|6134|6133|6133|6132|6135|6134|6132|6131|63099
1716310800000|2024-05-21 17:00:00|6134|6133|6135|6134|6135|6134|6132|6131|40132
1716311100000|2024-05-21 17:05:00|6136|6135|6129|6128|6136|6135|6129|6128|61703
1716311400000|2024-05-21 17:10:00|6130|6129|6128|6127|6130|6129|6121|6120|92492
1716311700000|2024-05-21 17:15:00|6129|6128|6134|6133|6136|6135|6128|6128|78362
1716312000000|2024-05-21 17:20:00|6133|6132|6133|6132|6134|6133|6131|6130|65998
1716312300000|2024-05-21 17:25:00|6134|6133|6138|6137|6139|6138|6134|6133|79087
1716312600000|2024-05-21 17:30:00|6139|6138|6142|6141|6142|6141|6136|6135|71372
1716312900000|2024-05-21 17:35:00|6143|6142|6151|6150|6152|6151|6141|6140|94133
1716313200000|2024-05-21 17:40:00|6152|6151|6161|6160|6161|6160|6152|6151|54513
1716313500000|2024-05-21 17:45:00|6162|6161|6158|6157|6162|6161|6157|6155|79002
1716313800000|2024-05-21 17:50:00|6159|6158|6159|6158|6160|6159|6157|6156|78382
1716314100000|2024-05-21 17:55:00|6160|6159|6162|6161|6164|6163|6159|6158|113480
1716314400000|2024-05-21 18:00:00|6163|6162|6157|6156|6163|6162|6156|6155|80652
1716314700000|2024-05-21 18:05:00|6158|6157|6157|6156|6160|6159|6156|6155|75196
1716315000000|2024-05-21 18:10:00|6158|6157|6153|6152|6158|6157|6151|6150|65490
1716315300000|2024-05-21 18:15:00|6154|6153|6157|6156|6159|6158|6154|6153|109500
1716315600000|2024-05-21 18:20:00|6158|6157|6162|6161|6163|6162|6158|6157|76762
1716315900000|2024-05-21 18:25:00|6163|6162|6157|6156|6163|6162|6156|6154|178609
1716316200000|2024-05-21 18:30:00|6158|6157|6164|6163|6165|6164|6155|6154|91790
1716316500000|2024-05-21 18:35:00|6165|6164|6158|6157|6167|6166|6158|6157|110557
1716316800000|2024-05-21 18:40:00|6157|6156|6156|6155|6158|6157|6152|6151|75332
1716317100000|2024-05-21 18:45:00|6157|6156|6157|6156|6159|6158|6156|6155|113935
1716317400000|2024-05-21 18:50:00|6158|6157|6154|6153|6158|6157|6153|6152|98103
1716317700000|2024-05-21 18:55:00|6155|6154|6155|6154|6156|6156|6153|6152|104980
1716318000000|2024-05-21 19:00:00|6156|6155|6152|6151|6156|6156|6150|6149|124075
1716318300000|2024-05-21 19:05:00|6151|6150|6153|6152|6155|6155|6150|6149|172022
1716318600000|2024-05-21 19:10:00|6154|6153|6156|6155|6162|6161|6154|6153|98591
1716318900000|2024-05-21 19:15:00|6157|6156|6153|6152|6158|6157|6150|6149|84754
1716319200000|2024-05-21 19:20:00|6154|6153|6150|6149|6155|6154|6147|6146|106431
1716319500000|2024-05-21 19:25:00|6149|6148|6151|6150|6152|6151|6147|6146|128058
1716319800000|2024-05-21 19:30:00|6152|6151|6152|6151|6155|6154|6149|6148|215379
1716320100000|2024-05-21 19:35:00|6153|6152|6151|6150|6158|6157|6148|6147|137654
1716320400000|2024-05-21 19:40:00|6150|6149|6145|6144|6150|6149|6144|6143|134011
1716320700000|2024-05-21 19:45:00|6146|6145|6145|6144|6147|6146|6144|6143|192249
1716321000000|2024-05-21 19:50:00|6146|6145|6145|6144|6150|6149|6145|6144|381216
1716321300000|2024-05-21 19:55:00|6146|6145|6148|6147|6150|6149|6136|6135|1124844
1716321600000|2024-05-21 20:00:00|6149|6146|6163|6126|6230|6146|6149|6072|129835
1716321900000|2024-05-21 20:05:00|||||||||22339
1716322200000|2024-05-21 20:10:00|||||||||32186
1716322500000|2024-05-21 20:15:00|||||||||202
1716322800000|2024-05-21 20:20:00|||||||||97
1716323700000|2024-05-21 20:35:00|||||||||5
1716324000000|2024-05-21 20:40:00|6145|6131|6145|6131|6145|6131|6145|6131|6
1716324300000|2024-05-21 20:45:00|6149|6138|6156|6147|6160|6147|6148|6131|2574
1716324600000|2024-05-21 20:50:00|||||||||1251
1716324900000|2024-05-21 20:55:00|6147|6145|6146|6143|6147|6145|6146|6143|1211
1716325200000|2024-05-21 21:00:00|||||||||10
1716325500000|2024-05-21 21:05:00|6143|6140|6142|6131|6143|6140|6142|6131|135
1716325800000|2024-05-21 21:10:00|6140|6133|6142|6128|6143|6136|6130|6127|11666
1716326700000|2024-05-21 21:25:00||6127||6127||6127||6127|19
1716327000000|2024-05-21 21:30:00|||||||||4
1716327600000|2024-05-21 21:40:00|||||||||10
1716327900000|2024-05-21 21:45:00|||||||||2983
1716328200000|2024-05-21 21:50:00|||||||||10
1716329100000|2024-05-21 22:05:00|||||||||1
1716329400000|2024-05-21 22:10:00|||||||||20
1716329700000|2024-05-21 22:15:00|||||||||10
1716330300000|2024-05-21 22:25:00|||||||||32
1716331200000|2024-05-21 22:40:00|||||||||1
1716331500000|2024-05-21 22:45:00||6135||6135||6135||6135|0
1716331800000|2024-05-21 22:50:00|6157||6156||6157||6156||1003
1716332100000|2024-05-21 22:55:00|||||||||6
1716332700000|2024-05-21 23:05:00|||||||||20
1716333300000|2024-05-21 23:15:00|||||||||55
1716334200000|2024-05-21 23:30:00|||||||||2
1716334500000|2024-05-21 23:35:00|||||||||3
1716335100000|2024-05-21 23:45:00|6155||6155||6155||6155||0
1716335700000|2024-05-21 23:55:00|6140||6155||6155||6140||493
1716364800000|2024-05-22 08:00:00|6330|5314|6163|6115|6330|6115|6156|5314|0
1716365400000|2024-05-22 08:10:00|6162||6162||6162||6162||0
1716366300000|2024-05-22 08:25:00|6163||6163||6163||6162||0
1716366600000|2024-05-22 08:30:00|6146||6146||6146||6146||1
1716366900000|2024-05-22 08:35:00|||||||||1
1716369600000|2024-05-22 09:20:00|6163||6163||6163||6163||0
1716371400000|2024-05-22 09:50:00|6176|6163|6176|6115|6176|6163|6175|6115|2078
1716371700000|2024-05-22 09:55:00|6175||6175||6175||6175||0
1716372300000|2024-05-22 10:05:00|6176||6176||6176||6176||0
1716373500000|2024-05-22 10:25:00|6175||6176||6176||6175||0
1716374100000|2024-05-22 10:35:00|||||||||4
1716374700000|2024-05-22 10:45:00|6175||6176||6176||6175||0
1716375300000|2024-05-22 10:55:00|6175||6146||6176||6146||0
1716375600000|2024-05-22 11:00:00|6145|6116|6145|6116|6146|6116|6145|6115|10
1716375900000|2024-05-22 11:05:00|6146||6145||6146||6145||0
1716376200000|2024-05-22 11:10:00|6144|6115|6141|6115|6145|6116|6141|6115|0
1716376500000|2024-05-22 11:15:00|6146|6116|6144|6116|6146|6116|6144|6115|200
1716376800000|2024-05-22 11:20:00|6143|6115|6142|6115|6144|6116|6142|6115|0
1716377100000|2024-05-22 11:25:00|6145|6116|6144|6116|6145|6116|6144|6116|0
1716377400000|2024-05-22 11:30:00|6143|6115|6143|6115|6144|6115|6142|6115|0
1716377700000|2024-05-22 11:35:00|6142|6116|6143|6116|6143|6116|6142|6115|0
1716378000000|2024-05-22 11:40:00|6145||6143||6145||6143||0
1716378300000|2024-05-22 11:45:00|6142||6142||6142||6142||20
1716378600000|2024-05-22 11:50:00|6141|6115|6142|6116|6142|6116|6140|6115|0
1716379200000|2024-05-22 12:00:00|||||||||154
1716379800000|2024-05-22 12:10:00|6141|6115|6142|6115|6142|6116|6141|6115|6
1716380100000|2024-05-22 12:15:00||6116||6116||6116||6116|4
1716380400000|2024-05-22 12:20:00|6141||6141||6141||6141||0
1716380700000|2024-05-22 12:25:00||6115||6115||6116||6115|19
1716381000000|2024-05-22 12:30:00||6116||6116||6116||6116|20
1716381300000|2024-05-22 12:35:00|6140|6115|6141|6116|6141|6116|6140|6115|17
1716381600000|2024-05-22 12:40:00|6131||6141||6141||6125||331
1716381900000|2024-05-22 12:45:00||6118||6119||6119||6116|40
1716382800000|2024-05-22 13:00:00||6115||6116||6116||6115|0
1716383100000|2024-05-22 13:05:00|6140||6140||6140||6140||0
1716383400000|2024-05-22 13:10:00||6121||6121||6121||6121|2
1716383700000|2024-05-22 13:15:00|6125|6122|6125|6121|6140|6122|6125|6121|356
1716384000000|2024-05-22 13:20:00|6140|6122|6140|6121|6140|6122|6139|6121|199
1716384300000|2024-05-22 13:25:00|6141|6130|6140|6130|6142|6132|6133|6130|3736
1716384600000|2024-05-22 13:30:00|6138|6126|6122|6120|6138|6126|6114|6110|6460
1716384900000|2024-05-22 13:35:00|6124|6122|6130|6129|6132|6130|6118|6117|145035
1716385200000|2024-05-22 13:40:00|6129|6128|6137|6136|6145|6144|6129|6128|202237
1716385500000|2024-05-22 13:45:00|6136|6135|6139|6138|6142|6141|6132|6131|109203
1716385800000|2024-05-22 13:50:00|6140|6139|6141|6140|6142|6141|6136|6135|54297
1716386100000|2024-05-22 13:55:00|6140|6139|6142|6141|6142|6141|6138|6137|68940
1716386400000|2024-05-22 14:00:00|6141|6140|6138|6137|6143|6142|6138|6137|70964
1716386700000|2024-05-22 14:05:00|6137|6136|6140|6139|6142|6141|6136|6135|52726
1716387000000|2024-05-22 14:10:00|6141|6140|6127|6126|6141|6140|6124|6123|46380
1716387300000|2024-05-22 14:15:00|6128|6127|6125|6124|6129|6128|6120|6119|37977
1716387600000|2024-05-22 14:20:00|6126|6125|6132|6131|6135|6134|6126|6125|40339
1716387900000|2024-05-22 14:25:00|6131|6130|6130|6129|6132|6131|6127|6126|54366
1716388200000|2024-05-22 14:30:00|6129|6128|6133|6132|6137|6136|6128|6127|42441
1716388500000|2024-05-22 14:35:00|6134|6133|6130|6129|6140|6139|6130|6129|103334
1716388800000|2024-05-22 14:40:00|6131|6130|6119|6118|6131|6130|6119|6118|39675
1716389100000|2024-05-22 14:45:00|6120|6119|6111|6110|6120|6119|6111|6110|38927
1716389400000|2024-05-22 14:50:00|6112|6111|6103|6102|6113|6112|6103|6102|37642
1716389700000|2024-05-22 14:55:00|6104|6103|6102|6101|6105|6104|6102|6101|36047
1716390000000|2024-05-22 15:00:00|6101|6100|6094|6093|6102|6101|6094|6093|98290
1716390300000|2024-05-22 15:05:00|6093|6092|6094|6093|6094|6093|6088|6087|52554
1716390600000|2024-05-22 15:10:00|6093|6092|6098|6097|6100|6099|6092|6091|52729
1716390900000|2024-05-22 15:15:00|6099|6098|6097|6096|6100|6099|6096|6095|44220
1716391200000|2024-05-22 15:20:00|6098|6097|6088|6087|6098|6097|6087|6086|51083
1716391500000|2024-05-22 15:25:00|6089|6088|6086|6085|6089|6088|6086|6085|34855
1716391800000|2024-05-22 15:30:00|6085|6084|6085|6084|6092|6091|6084|6083|79741
1716392100000|2024-05-22 15:35:00|6086|6085|6093|6092|6093|6092|6086|6085|24802
1716392400000|2024-05-22 15:40:00|6092|6091|6098|6097|6098|6097|6091|6090|33542
1716392700000|2024-05-22 15:45:00|6097|6096|6097|6096|6100|6099|6094|6093|42456
1716393000000|2024-05-22 15:50:00|6096|6095|6094|6093|6096|6095|6087|6086|32278
1716393300000|2024-05-22 15:55:00|6095|6094|6098|6097|6099|6098|6094|6093|38523
1716393600000|2024-05-22 16:00:00|6099|6098|6106|6105|6106|6105|6099|6098|31676
1716393900000|2024-05-22 16:05:00|6107|6106|6106|6105|6109|6108|6105|6104|21670
1716394200000|2024-05-22 16:10:00|6107|6106|6106|6105|6107|6106|6103|6102|21960
1716394500000|2024-05-22 16:15:00|6105|6104|6106|6105|6107|6106|6103|6102|36492
1716394800000|2024-05-22 16:20:00|6107|6106|6111|6110|6111|6110|6107|6106|40375
1716395100000|2024-05-22 16:25:00|6110|6109|6107|6106|6112|6111|6107|6106|38613
1716395400000|2024-05-22 16:30:00|6106|6105|6108|6107|6109|6108|6105|6104|36546
1716395700000|2024-05-22 16:35:00|6107|6106|6107|6106|6109|6108|6106|6105|32151
1716396000000|2024-05-22 16:40:00|6106|6105|6105|6104|6106|6106|6102|6101|35848
1716396300000|2024-05-22 16:45:00|6106|6105|6106|6105|6106|6105|6105|6104|20173
1716396600000|2024-05-22 16:50:00|6107|6106|6108|6107|6108|6107|6105|6104|41557
1716396900000|2024-05-22 16:55:00|6109|6108|6102|6101|6111|6110|6102|6101|27469
1716397200000|2024-05-22 17:00:00|6101|6100|6101|6100|6103|6102|6101|6100|20986
1716397500000|2024-05-22 17:05:00|6102|6101|6095|6094|6102|6101|6095|6094|58149
1716397800000|2024-05-22 17:10:00|6096|6095|6099|6098|6099|6098|6095|6094|27729
1716398100000|2024-05-22 17:15:00|6098|6097|6103|6102|6103|6102|6097|6096|38709
1716398400000|2024-05-22 17:20:00|6104|6103|6100|6099|6105|6104|6099|6098|50223
1716398700000|2024-05-22 17:25:00|6101|6100|6095|6094|6103|6102|6094|6093|52688
1716399000000|2024-05-22 17:30:00|6096|6095|6095|6094|6098|6097|6094|6093|29712
1716399300000|2024-05-22 17:35:00|6094|6093|6090|6089|6094|6093|6084|6083|57092
1716399600000|2024-05-22 17:40:00|6091|6090|6090|6089|6098|6097|6088|6087|343213
1716399900000|2024-05-22 17:45:00|6089|6088|6089|6088|6093|6092|6086|6085|245458
1716400200000|2024-05-22 17:50:00|6090|6089|6093|6092|6094|6093|6088|6087|108467
1716400500000|2024-05-22 17:55:00|6092|6091|6092|6091|6094|6093|6091|6090|54655
1716400800000|2024-05-22 18:00:00|6091|6090|6082|6081|6097|6096|6073|6072|182972
1716401100000|2024-05-22 18:05:00|6081|6080|6085|6084|6087|6086|6081|6080|54157
1716401400000|2024-05-22 18:10:00|6084|6083|6082|6081|6086|6085|6081|6080|33621
1716401700000|2024-05-22 18:15:00|6083|6082|6081|6080|6083|6082|6077|6076|39228
1716402000000|2024-05-22 18:20:00|6080|6079|6068|6067|6080|6079|6068|6067|88444
1716402300000|2024-05-22 18:25:00|6067|6066|6061|6060|6072|6071|6060|6059|84726
1716402600000|2024-05-22 18:30:00|6060|6059|6054|6053|6064|6063|6052|6051|150415
1716402900000|2024-05-22 18:35:00|6053|6052|6052|6051|6057|6056|6052|6051|91331
1716403200000|2024-05-22 18:40:00|6053|6052|6058|6057|6059|6058|6052|6051|94964
1716403500000|2024-05-22 18:45:00|6057|6056|6064|6063|6070|6069|6057|6056|48428
1716403800000|2024-05-22 18:50:00|6063|6062|6062|6061|6066|6065|6061|6060|49922
1716404100000|2024-05-22 18:55:00|6063|6062|6066|6065|6067|6066|6061|6060|68485
1716404400000|2024-05-22 19:00:00|6065|6064|6071|6070|6073|6072|6063|6062|130363
1716404700000|2024-05-22 19:05:00|6072|6071|6076|6075|6077|6076|6071|6070|53207
1716405000000|2024-05-22 19:10:00|6075|6074|6073|6072|6075|6074|6073|6072|126316
1716405300000|2024-05-22 19:15:00|6072|6071|6072|6071|6081|6080|6070|6069|90177
1716405600000|2024-05-22 19:20:00|6073|6072|6078|6077|6080|6079|6073|6072|182302
1716405900000|2024-05-22 19:25:00|6077|6076|6072|6071|6078|6077|6070|6069|62780
1716406200000|2024-05-22 19:30:00|6073|6072|6090|6089|6092|6091|6071|6071|249787
1716406500000|2024-05-22 19:35:00|6091|6090|6093|6092|6099|6098|6089|6088|95047
1716406800000|2024-05-22 19:40:00|6094|6093|6084|6083|6096|6095|6084|6083|114160
1716407100000|2024-05-22 19:45:00|6085|6084|6079|6078|6090|6089|6078|6077|165406
1716407400000|2024-05-22 19:50:00|6078|6077|6088|6087|6090|6089|6078|6077|296627
1716407700000|2024-05-22 19:55:00|6089|6088|6097|6095|6097|6096|6086|6085|775950
1716408000000|2024-05-22 20:00:00|6096|6096|6120|6093|6125|6096|6096|6003|171841
1716408300000|2024-05-22 20:05:00|||||||||7377
1716408600000|2024-05-22 20:10:00|||||||||20
1716408900000|2024-05-22 20:15:00|6121||6121||6121||6121||843
1716409200000|2024-05-22 20:20:00|6120||6120||6120||6120||2
1716409500000|2024-05-22 20:25:00|||||||||7
1716409800000|2024-05-22 20:30:00|6119|6051|6093|6051|6119|6060|6093|6051|1606
1716410100000|2024-05-22 20:35:00|6118|6072|6093|6073|6118|6073|6093|6072|500
1716410400000|2024-05-22 20:40:00|||||||||100
1716410700000|2024-05-22 20:45:00|6092||6092||6092||6092||7
1716411000000|2024-05-22 20:50:00|||||||||878
1716411300000|2024-05-22 20:55:00|||||||||4
1716411600000|2024-05-22 21:00:00|||||||||10
1716412500000|2024-05-22 21:15:00|||||||||5
1716412800000|2024-05-22 21:20:00|||||||||2
1716413100000|2024-05-22 21:25:00|||||||||1
1716413700000|2024-05-22 21:35:00|6118|6093|6118|6093|6118|6093|6118|6093|1
1716414000000|2024-05-22 21:40:00|6115||6115||6115||6115||0
1716414600000|2024-05-22 21:50:00|||||||||3000
1716414900000|2024-05-22 21:55:00|||||||||6000
1716415500000|2024-05-22 22:05:00|||||||||1
1716415800000|2024-05-22 22:10:00|||||||||2
1716416100000|2024-05-22 22:15:00||6040||6093||6093||6040|590
1716417300000|2024-05-22 22:35:00|||||||||2
1716417600000|2024-05-22 22:40:00|||||||||3
1716417900000|2024-05-22 22:45:00|6093|6040|6093|6040|6093|6040|6093|6040|662
1716418200000|2024-05-22 22:50:00||6081||6040||6090||6040|5
1716419400000|2024-05-22 23:10:00|||||||||5
1716420000000|2024-05-22 23:20:00|||||||||1
1716420300000|2024-05-22 23:25:00|||||||||4
1716420900000|2024-05-22 23:35:00|||||||||61
1716421200000|2024-05-22 23:40:00|||||||||16
1716421500000|2024-05-22 23:45:00|||||||||1
1716421800000|2024-05-22 23:50:00|||||||||303
1716451200000|2024-05-23 08:00:00|6500|6030|6151|6040|6500|6040|6151|6030|0
1716452700000|2024-05-23 08:25:00|||||||||5
1716453000000|2024-05-23 08:30:00|6141||6151||6151||6141||0
1716453600000|2024-05-23 08:40:00|||||||||5
1716454500000|2024-05-23 08:55:00|||||||||1
1716455100000|2024-05-23 09:05:00|6141|6031|6151|6031|6151|6031|6096|6031|177
1716455400000|2024-05-23 09:10:00|||||||||3
1716457200000|2024-05-23 09:40:00|6146||6151||6151||6146||0
1716458400000|2024-05-23 10:00:00|6147|6093|6151|6093|6151|6093|6147|6093|4
1716459300000|2024-05-23 10:15:00|||||||||25
1716461100000|2024-05-23 10:45:00|||||||||10
1716461700000|2024-05-23 10:55:00|||||||||700
1716462000000|2024-05-23 11:00:00|6125||6125||6125||6125||0
1716463200000|2024-05-23 11:20:00|6124||6124||6124||6124||0
1716463800000|2024-05-23 11:30:00|6125|6094|6124|6093|6125|6094|6124|6093|70
1716464100000|2024-05-23 11:35:00||6094||6093||6094||6093|0
1716464400000|2024-05-23 11:40:00||6094||6093||6094||6093|0
1716464700000|2024-05-23 11:45:00||6094||6094||6094||6094|0
1716465300000|2024-05-23 11:55:00|6116|6093|6124|6093|6125|6093|6116|6093|110
1716465600000|2024-05-23 12:00:00||6094||6094||6094||6093|158
1716465900000|2024-05-23 12:05:00|||||||||5
1716467100000|2024-05-23 12:25:00|6123|6093|6125|6093|6125|6093|6123|6093|116
1716467400000|2024-05-23 12:30:00||6094||6110||6110||6094|250
1716467700000|2024-05-23 12:35:00||6115||6115||6115||6115|0
1716468000000|2024-05-23 12:40:00|||||||||11
1716468300000|2024-05-23 12:45:00|6122|6110|6125|6110|6125|6110|6118|6110|815
1716468600000|2024-05-23 12:50:00|6122|6093|6124|6105|6125|6110|6122|6093|401
1716469500000|2024-05-23 13:05:00|||||||||9
1716469800000|2024-05-23 13:10:00|6115|6093|6129|6094|6149|6115|6115|6093|267
1716470100000|2024-05-23 13:15:00|||||||||10
1716470400000|2024-05-23 13:20:00||6093||6093||6093||6093|502
1716470700000|2024-05-23 13:25:00|6140|6094|6118|6064|6140|6094|6074|6063|530
1716471000000|2024-05-23 13:30:00|6117|6065|6060|6057|6117|6075|6051|6050|356232
1716471300000|2024-05-23 13:35:00|6059|6056|6060|6058|6061|6059|6043|6041|116943
1716471600000|2024-05-23 13:40:00|6059|6057|6068|6067|6070|6069|6052|6051|81168
1716471900000|2024-05-23 13:45:00|6067|6066|6051|6050|6070|6069|6051|6050|169454
1716472200000|2024-05-23 13:50:00|6052|6051|6037|6035|6052|6051|6034|6033|142472
1716472500000|2024-05-23 13:55:00|6038|6036|6038|6037|6044|6043|6034|6033|126149
1716472800000|2024-05-23 14:00:00|6037|6038|6046|6045|6047|6046|6035|6034|80091
1716473100000|2024-05-23 14:05:00|6047|6046|6048|6047|6050|6049|6044|6043|97331
1716473400000|2024-05-23 14:10:00|6047|6046|6042|6041|6058|6057|6042|6041|103528
1716473700000|2024-05-23 14:15:00|6043|6042|6035|6034|6047|6046|6035|6034|64038
1716474000000|2024-05-23 14:20:00|6036|6035|6030|6029|6036|6035|6029|6028|47628
1716474300000|2024-05-23 14:25:00|6029|6028|6030|6029|6030|6029|6025|6024|36432
1716474600000|2024-05-23 14:30:00|6029|6028|6017|6016|6030|6029|6017|6016|85936
1716474900000|2024-05-23 14:35:00|6018|6017|6028|6027|6028|6027|6016|6015|141352
1716475200000|2024-05-23 14:40:00|6027|6026|6019|6018|6029|6028|6019|6018|56222
1716475500000|2024-05-23 14:45:00|6020|6019|6019|6018|6024|6023|6018|6017|65076
1716475800000|2024-05-23 14:50:00|6018|6017|6012|6011|6019|6018|6011|6010|36529
1716476100000|2024-05-23 14:55:00|6011|6010|6010|6009|6014|6013|6009|6008|61551
1716476400000|2024-05-23 15:00:00|6009|6008|6015|6014|6017|6016|6009|6008|93155
1716476700000|2024-05-23 15:05:00|6014|6013|6023|6022|6024|6023|6011|6010|44715
1716477000000|2024-05-23 15:10:00|6022|6021|6018|6017|6026|6025|6016|6015|61857
1716477300000|2024-05-23 15:15:00|6017|6016|6020|6019|6022|6021|6017|6016|37749
1716477600000|2024-05-23 15:20:00|6019|6018|6016|6015|6021|6020|6016|6015|28108
1716477900000|2024-05-23 15:25:00|6017|6016|6017|6016|6017|6017|6015|6014|40248
1716478200000|2024-05-23 15:30:00|6016|6017|6023|6022|6023|6022|6016|6015|38684
1716478500000|2024-05-23 15:35:00|6022|6021|6025|6024|6026|6025|6019|6018|54418
1716478800000|2024-05-23 15:40:00|6024|6023|6021|6020|6026|6025|6020|6019|45645
1716479100000|2024-05-23 15:45:00|6020|6019|6019|6018|6020|6019|6016|6015|34679
1716479400000|2024-05-23 15:50:00|6018|6017|6023|6022|6024|6023|6017|6016|61594
1716479700000|2024-05-23 15:55:00|6022|6021|6028|6027|6030|6029|6022|6021|36426
1716480000000|2024-05-23 16:00:00|6029|6028|6029|6028|6032|6031|6028|6027|24597
1716480300000|2024-05-23 16:05:00|6028|6027|6026|6025|6028|6027|6021|6020|84935
1716480600000|2024-05-23 16:10:00|6025|6024|6018|6017|6026|6025|6017|6016|38689
1716480900000|2024-05-23 16:15:00|6019|6018|6020|6019|6021|6020|6018|6017|24115
1716481200000|2024-05-23 16:20:00|6021|6020|6022|6021|6024|6023|6020|6019|52032
1716481500000|2024-05-23 16:25:00|6023|6022|6015|6015|6023|6022|6014|6013|72881
1716481800000|2024-05-23 16:30:00|6016|6014|6003|6002|6016|6015|6003|6002|59755
1716482100000|2024-05-23 16:35:00|6004|6003|5995|5994|6004|6003|5994|5993|106386
1716482400000|2024-05-23 16:40:00|5996|5995|5994|5993|5996|5995|5991|5990|56676
1716482700000|2024-05-23 16:45:00|5993|5992|5992|5991|5994|5993|5988|5987|78414
1716483000000|2024-05-23 16:50:00|5993|5992|5986|5985|5993|5992|5982|5981|97942
1716483300000|2024-05-23 16:55:00|5987|5986|5985|5984|5988|5987|5983|5982|62124
1716483600000|2024-05-23 17:00:00|5986|5985|5985|5984|5990|5989|5984|5983|47318
1716483900000|2024-05-23 17:05:00|5986|5985|5986|5985|5989|5988|5984|5983|27500
1716484200000|2024-05-23 17:10:00|5985|5984|5980|5979|5986|5985|5978|5977|80461
1716484500000|2024-05-23 17:15:00|5981|5980|5978|5977|5983|5982|5976|5975|63387
1716484800000|2024-05-23 17:20:00|5977|5976|5971|5970|5977|5976|5967|5966|86600
1716485100000|2024-05-23 17:25:00|5970|5969|5979|5978|5980|5979|5970|5969|42446
1716485400000|2024-05-23 17:30:00|5980|5979|5972|5971|5980|5979|5970|5969|104724
1716485700000|2024-05-23 17:35:00|5973|5972|5961|5960|5973|5972|5960|5959|65159
1716486000000|2024-05-23 17:40:00|5962|5961|5956|5955|5969|5968|5951|5950|107875
1716486300000|2024-05-23 17:45:00|5955|5954|5956|5955|5958|5957|5952|5951|94979
1716486600000|2024-05-23 17:50:00|5957|5956|5957|5956|5962|5961|5955|5954|97033
1716486900000|2024-05-23 17:55:00|5956|5955|5954|5953|5956|5955|5949|5948|84339
1716487200000|2024-05-23 18:00:00|5953|5952|5943|5942|5954|5953|5943|5942|87700
1716487500000|2024-05-23 18:05:00|5944|5943|5949|5948|5949|5948|5938|5937|129502
1716487800000|2024-05-23 18:10:00|5948|5947|5949|5948|5953|5952|5948|5947|48587
1716488100000|2024-05-23 18:15:00|5948|5947|5937|5936|5950|5949|5936|5935|115439
1716488400000|2024-05-23 18:20:00|5936|5935|5941|5940|5949|5948|5936|5935|72624
1716488700000|2024-05-23 18:25:00|5942|5941|5944|5943|5948|5947|5942|5941|58203
1716489000000|2024-05-23 18:30:00|5943|5942|5951|5950|5951|5950|5940|5939|94438
1716489300000|2024-05-23 18:35:00|5952|5951|5960|5959|5962|5961|5951|5950|103840
1716489600000|2024-05-23 18:40:00|5959|5958|5961|5960|5963|5962|5958|5957|60767
1716489900000|2024-05-23 18:45:00|5962|5961|5957|5956|5965|5964|5954|5953|88549
1716490200000|2024-05-23 18:50:00|5956|5955|5952|5951|5957|5956|5952|5951|71753
1716490500000|2024-05-23 18:55:00|5951|5950|5951|5950|5955|5954|5949|5948|90205
1716490800000|2024-05-23 19:00:00|5952|5951|5951|5950|5958|5957|5949|5948|86324
1716491100000|2024-05-23 19:05:00|5952|5951|5956|5955|5957|5956|5949|5948|92117
1716491400000|2024-05-23 19:10:00|5957|5956|5945|5944|5958|5957|5943|5942|354298
1716491700000|2024-05-23 19:15:00|5946|5945|5945|5944|5950|5949|5942|5941|184345
1716492000000|2024-05-23 19:20:00|5946|5945|5952|5951|5954|5953|5946|5945|113958
1716492300000|2024-05-23 19:25:00|5951|5950|5954|5953|5956|5955|5950|5949|75089
1716492600000|2024-05-23 19:30:00|5955|5954|5957|5956|5958|5957|5954|5953|135806
1716492900000|2024-05-23 19:35:00|5956|5955|5966|5965|5966|5965|5956|5955|112763
1716493200000|2024-05-23 19:40:00|5967|5966|5957|5956|5969|5968|5952|5951|124769
1716493500000|2024-05-23 19:45:00|5956|5955|5961|5960|5963|5962|5953|5952|169393
1716493800000|2024-05-23 19:50:00|5962|5961|5965|5964|5966|5965|5956|5955|305369
1716494100000|2024-05-23 19:55:00|5964|5963|5969|5968|5973|5972|5962|5961|854156
1716494400000|2024-05-23 20:00:00|5970|5967|5999|5972|6026|5972|5970|5950|153455
1716494700000|2024-05-23 20:05:00|5998|5968|5994|5969|5999|5975|5975|5968|20956
1716495000000|2024-05-23 20:10:00|||||||||95
1716495300000|2024-05-23 20:15:00|5993|5970|5969|5963|5994|5970|5969|5962|2337
1716495600000|2024-05-23 20:20:00|||||||||110
1716495900000|2024-05-23 20:25:00|5968|5964|5968|5965|5968|5965|5968|5963|50
1716496200000|2024-05-23 20:30:00||5963||5964||5964||5963|100
1716496500000|2024-05-23 20:35:00|5969|5963|5969|5966|5969|5966|5969|5963|112
1716496800000|2024-05-23 20:40:00|||||||||5
1716497100000|2024-05-23 20:45:00||5963||5963||5963||5963|50
1716497400000|2024-05-23 20:50:00|||||||||1
1716497700000|2024-05-23 20:55:00|||||||||5
1716498300000|2024-05-23 21:05:00|||||||||12
1716498600000|2024-05-23 21:10:00||5962||5926||5962||5926|26
1716500400000|2024-05-23 21:40:00|||||||||11
1716501300000|2024-05-23 21:55:00|||||||||26
1716501600000|2024-05-23 22:00:00|||||||||5
1716501900000|2024-05-23 22:05:00|||||||||17
1716502200000|2024-05-23 22:10:00||5960||5960||5960||5960|4
1716502500000|2024-05-23 22:15:00||5926||5926||5926||5926|23
1716502800000|2024-05-23 22:20:00||5950||5950||5950||5950|61
1716503100000|2024-05-23 22:25:00||5951||5951||5951||5951|0
1716503400000|2024-05-23 22:30:00|||||||||18
1716504300000|2024-05-23 22:45:00|||||||||35
1716504600000|2024-05-23 22:50:00|||||||||3
1716504900000|2024-05-23 22:55:00|||||||||21
1716505500000|2024-05-23 23:05:00|||||||||26
1716506100000|2024-05-23 23:15:00|5995|5952|5995|5952|5995|5952|5995|5952|4
1716506400000|2024-05-23 23:20:00|5994|5953|5994|5953|5994|5953|5994|5953|5
1716506700000|2024-05-23 23:25:00|5995||5995||5995||5995||0
1716508500000|2024-05-23 23:55:00||5954||5955||5955||5954|30
1716537600000|2024-05-24 08:00:00|6500|4708|6080|5910|6500|5943|5987|4708|2
1716537900000|2024-05-24 08:05:00|6078||6078||6078||6078||0
1716539400000|2024-05-24 08:30:00|||||||||23
1716540000000|2024-05-24 08:40:00||5968||5968||5968||5968|0
1716540600000|2024-05-24 08:50:00|6049||6049||6049||6049||5
1716540900000|2024-05-24 08:55:00||5919||5910||5919||5910|0
1716543900000|2024-05-24 09:45:00|||||||||4
1716544500000|2024-05-24 09:55:00|||||||||1
1716546900000|2024-05-24 10:35:00|6078||6078||6078||6078||0
1716547500000|2024-05-24 10:45:00||5971||5971||5971||5971|0
1716548100000|2024-05-24 10:55:00|6073||6059||6073||6059||0
1716548400000|2024-05-24 11:00:00|6037||6004||6037||6004||75
1716549000000|2024-05-24 11:10:00|5999||5998||5999||5998||1
1716549600000|2024-05-24 11:20:00||5980||5971||5981||5971|13
1716549900000|2024-05-24 11:25:00|||||||||3
1716550200000|2024-05-24 11:30:00|5983|5926|5997|5927|5998|5927|5983|5926|1952
1716550500000|2024-05-24 11:35:00|5995|5926|5983|5928|5995|5928|5983|5926|0
1716550800000|2024-05-24 11:40:00|5990||5990||5990||5974||109
1716551100000|2024-05-24 11:45:00|||||||||50
1716551400000|2024-05-24 11:50:00||5950||5951||5951||5950|20
1716552000000|2024-05-24 12:00:00|||||||||421
1716552600000|2024-05-24 12:10:00|||||||||111
1716552900000|2024-05-24 12:15:00|||||||||21
1716553200000|2024-05-24 12:20:00|5987||5987||5987||5987||68
1716553800000|2024-05-24 12:30:00|||||||||71
1716554100000|2024-05-24 12:35:00|5985|5952|5987|5952|5987|5977|5985|5951|704
1716554400000|2024-05-24 12:40:00|||||||||572
1716554700000|2024-05-24 12:45:00|5985||5985||5985||5985||180
1716555000000|2024-05-24 12:50:00|5987|5975|5987|5978|5987|5978|5983|5975|1093
1716555300000|2024-05-24 12:55:00|5990|5980|5988|5980|5990|5980|5988|5980|164
1716555600000|2024-05-24 13:00:00|5990||5990||5990||5987||943
1716555900000|2024-05-24 13:05:00|||||||||250
1716556200000|2024-05-24 13:10:00||5985||5951||5985||5950|447
1716556500000|2024-05-24 13:15:00|5998|5981|5997|5951|5998|5990|5997|5950|896
1716556800000|2024-05-24 13:20:00|5994|5952|5997|5953|5998|5953|5994|5952|110
1716557100000|2024-05-24 13:25:00|5998|5950|6008|5993|6008|6002|5998|5950|2309
1716557400000|2024-05-24 13:30:00|6007|5994|6004|6000|6007|6002|6000|5994|5837
1716557700000|2024-05-24 13:35:00|6003|6001|6005|6003|6018|6017|5997|5996|387707
1716558000000|2024-05-24 13:40:00|6004|6004|6008|6007|6011|6010|6003|6002|73224
1716558300000|2024-05-24 13:45:00|6007|6006|6007|6006|6013|6012|6001|5999|67198
1716558600000|2024-05-24 13:50:00|6006|6005|6003|6002|6006|6006|5998|5997|33684
1716558900000|2024-05-24 13:55:00|6004|6003|6014|6013|6015|6014|6003|6002|46487
1716559200000|2024-05-24 14:00:00|6015|6014|6033|6032|6034|6033|6015|6014|167405
1716559500000|2024-05-24 14:05:00|6034|6033|6026|6025|6034|6033|6019|6018|84714
1716559800000|2024-05-24 14:10:00|6027|6026|6023|6022|6030|6029|6022|6021|41800
1716560100000|2024-05-24 14:15:00|6022|6021|6020|6019|6023|6022|6017|6016|47952
1716560400000|2024-05-24 14:20:00|6021|6020|6032|6031|6032|6031|6020|6019|89130
1716560700000|2024-05-24 14:25:00|6031|6030|6034|6033|6039|6038|6029|6028|88179
1716561000000|2024-05-24 14:30:00|6033|6032|6031|6030|6033|6033|6029|6028|44652
1716561300000|2024-05-24 14:35:00|6030|6029|6022|6021|6030|6029|6021|6020|48061
1716561600000|2024-05-24 14:40:00|6023|6022|6017|6016|6025|6024|6015|6014|45258
1716561900000|2024-05-24 14:45:00|6018|6017|6022|6021|6023|6022|6016|6015|59510
1716562200000|2024-05-24 14:50:00|6023|6022|6020|6019|6026|6025|6019|6018|98978
1716562500000|2024-05-24 14:55:00|6021|6020|6022|6021|6025|6024|6020|6019|27916
1716562800000|2024-05-24 15:00:00|6023|6022|6025|6024|6027|6026|6017|6016|54926
1716563100000|2024-05-24 15:05:00|6024|6023|6021|6020|6024|6023|6021|6020|31236
1716563400000|2024-05-24 15:10:00|6022|6021|6017|6016|6022|6021|6016|6015|67349
1716563700000|2024-05-24 15:15:00|6016|6015|6015|6014|6021|6020|6015|6014|45277
1716564000000|2024-05-24 15:20:00|6016|6015|6007|6006|6016|6015|6007|6006|58308
1716564300000|2024-05-24 15:25:00|6008|6007|6006|6005|6008|6007|6001|6000|58049
1716564600000|2024-05-24 15:30:00|6007|6006|6011|6010|6012|6011|6007|6006|60884
1716564900000|2024-05-24 15:35:00|6012|6011|5998|5997|6012|6011|5997|5996|100859
1716565200000|2024-05-24 15:40:00|5999|5998|5998|5997|6002|6001|5997|5996|58901
1716565500000|2024-05-24 15:45:00|5997|5996|5997|5996|5998|5997|5991|5990|38609
1716565800000|2024-05-24 15:50:00|5998|5997|5998|5997|5999|5998|5995|5994|66890
1716566100000|2024-05-24 15:55:00|5999|5998|5998|5997|6000|6000|5998|5997|63592
1716566400000|2024-05-24 16:00:00|5997|5996|5998|5997|5998|5997|5991|5990|124998
1716566700000|2024-05-24 16:05:00|5999|5998|5999|5998|6000|5999|5997|5996|30015
1716567000000|2024-05-24 16:10:00|6000|5999|6003|6002|6003|6002|6000|5999|68256
1716567300000|2024-05-24 16:15:00|6002|6001|5998|5997|6002|6001|5997|5996|56317
1716567600000|2024-05-24 16:20:00|5997|5996|5995|5994|5997|5996|5993|5992|32108
1716567900000|2024-05-24 16:25:00|5996|5995|5999|5998|6000|5999|5995|5995|47168
1716568200000|2024-05-24 16:30:00|5998|5997|5994|5993|5998|5997|5994|5993|37434
1716568500000|2024-05-24 16:35:00|5993|5992|5998|5997|5998|5997|5993|5992|86232
1716568800000|2024-05-24 16:40:00|5997|5996|5996|5995|5998|5997|5994|5993|95759
1716569100000|2024-05-24 16:45:00|5995|5994|5998|5997|5998|5997|5994|5993|39648
1716569400000|2024-05-24 16:50:00|5997|5996|5995|5994|5997|5997|5994|5993|27978
1716569700000|2024-05-24 16:55:00|5994|5993|5988|5987|5995|5994|5988|5987|52158
1716570000000|2024-05-24 17:00:00|5989|5988|5990|5989|5992|5991|5989|5988|32059
1716570300000|2024-05-24 17:05:00|5991|5990|5991|5990|5991|5991|5990|5989|17986
1716570600000|2024-05-24 17:10:00|5992|5991|5995|5994|5995|5995|5990|5989|21930
1716570900000|2024-05-24 17:15:00|5994|5995|5997|5996|5997|5996|5993|5992|65216
1716571200000|2024-05-24 17:20:00|5998|5997|5997|5996|5999|5998|5996|5995|23762
1716571500000|2024-05-24 17:25:00|5998|5997|5999|5998|6000|5999|5998|5997|19910
1716571800000|2024-05-24 17:30:00|5998|5997|5995|5994|5998|5997|5994|5993|26217
1716572100000|2024-05-24 17:35:00|5996|5995|5997|5996|5999|5998|5996|5995|42505
1716572400000|2024-05-24 17:40:00|5996|5995|5997|5996|5997|5996|5993|5992|23519
1716572700000|2024-05-24 17:45:00|5996|5995|5998|5997|5999|5998|5995|5994|13807
1716573000000|2024-05-24 17:50:00|5997|5996|5992|5991|5997|5996|5992|5991|30622
1716573300000|2024-05-24 17:55:00|5993|5992|5991|5990|5993|5992|5991|5990|28295
1716573600000|2024-05-24 18:00:00|5992|5991|5995|5994|5997|5996|5992|5991|48822
1716573900000|2024-05-24 18:05:00|5994|5993|5993|5992|5995|5994|5993|5992|39544
1716574200000|2024-05-24 18:10:00|5992|5991|5994|5993|5994|5993|5990|5989|83522
1716574500000|2024-05-24 18:15:00|5993|5992|5994|5993|5995|5994|5993|5992|37436
1716574800000|2024-05-24 18:20:00|5995|5994|5993|5992|5995|5994|5992|5991|58447
1716575100000|2024-05-24 18:25:00|5994|5993|5995|5994|5995|5994|5992|5991|53449
1716575400000|2024-05-24 18:30:00|5994|5993|6006|6005|6006|6005|5994|5993|91276
1716575700000|2024-05-24 18:35:00|6007|6006|6015|6014|6016|6015|6006|6006|93731
1716576000000|2024-05-24 18:40:00|6016|6015|6013|6012|6017|6016|6013|6012|38043
1716576300000|2024-05-24 18:45:00|6012|6011|6010|6009|6013|6012|6008|6007|56451
1716576600000|2024-05-24 18:50:00|6009|6008|6007|6006|6012|6011|6007|6006|65702
1716576900000|2024-05-24 18:55:00|6008|6007|6004|6003|6008|6007|6004|6003|34903
1716577200000|2024-05-24 19:00:00|6003|6002|6004|6003|6008|6007|6001|6000|75206
1716577500000|2024-05-24 19:05:00|6003|6002|6002|6001|6005|6004|6002|6001|63368
1716577800000|2024-05-24 19:10:00|6001|6000|6000|5999|6002|6001|5999|5998|65458
1716578100000|2024-05-24 19:15:00|6001|6000|6010|6009|6014|6013|6001|6000|68969
1716578400000|2024-05-24 19:20:00|6009|6008|6010|6009|6010|6010|6008|6007|42572
1716578700000|2024-05-24 19:25:00|6009|6008|6006|6005|6009|6008|6006|6005|50703
1716579000000|2024-05-24 19:30:00|6005|6004|6015|6014|6015|6014|6005|6004|79467
1716579300000|2024-05-24 19:35:00|6016|6015|6009|6008|6018|6017|6008|6007|158339
1716579600000|2024-05-24 19:40:00|6008|6007|6004|6003|6010|6009|6002|6001|75739
1716579900000|2024-05-24 19:45:00|6003|6002|6006|6005|6010|6009|6003|6002|123723
1716580200000|2024-05-24 19:50:00|6007|6006|6019|6018|6019|6018|6006|6005|174338
1716580500000|2024-05-24 19:55:00|6018|6017|6021|6020|6023|6022|6015|6014|517085
1716580800000|2024-05-24 20:00:00|6022|6019|6025|6022|6050|6022|6022|5953|87916
1716581100000|2024-05-24 20:05:00|||||||||31409
1716581700000|2024-05-24 20:15:00|||||||||3
1716582300000|2024-05-24 20:25:00|6024|6021|6022|6021|6024|6021|6022|6021|756
1716583500000|2024-05-24 20:45:00|||||||||631
1716583800000|2024-05-24 20:50:00|6009|5975|6022|6013|6022|6013|6008|5975|6319
1716584100000|2024-05-24 20:55:00|||||||||10
1716883200000|2024-05-28 08:00:00|6189|5741|6080|5910|6189|5979|6080|5741|25
1716884400000|2024-05-28 08:20:00|6079|5911|6079|5911|6079|5911|6079|5911|0
1716885600000|2024-05-28 08:40:00|6050||6047||6050||6047||0
1716885900000|2024-05-28 08:45:00|6048|5910|6048|5910|6048|5910|6048|5910|0
1716886500000|2024-05-28 08:55:00|6047|5911|6047|5911|6048|5911|6047|5911|4
1716887400000|2024-05-28 09:10:00|||||||||66
1716888000000|2024-05-28 09:20:00||5995||6001||6001||5995|0
1716888600000|2024-05-28 09:30:00||6002||6003||6003||6002|0
1716889200000|2024-05-28 09:40:00||6004||6007||6007||6004|0
1716890700000|2024-05-28 10:05:00|||||||||5
1716891300000|2024-05-28 10:15:00|6048||6048||6048||6048||0
1716891600000|2024-05-28 10:20:00|6047|6006|6048|5910|6048|6006|6032|5910|78
1716891900000|2024-05-28 10:25:00|6047|5911|6048|5911|6048|5933|6010|5911|102
1716892200000|2024-05-28 10:30:00|6080||6045||6080||6044||0
1716892500000|2024-05-28 10:35:00|6044||6047||6048||6037||0
1716892800000|2024-05-28 10:40:00|6046|5976|6047|5977|6048|5977|6035|5976|5
1716893100000|2024-05-28 10:45:00|6048|5978|6080|5986|6080|5986|6035|5978|0
1716893400000|2024-05-28 10:50:00|6079|5985|6079|5991|6079|5991|6079|5985|0
1716894000000|2024-05-28 11:00:00|6010|5999|6057|6000|6080|6000|6010|5999|330
1716894600000|2024-05-28 11:10:00|6038||6037||6057||6023||155
1716894900000|2024-05-28 11:15:00|6080||6079||6080||6079||5
1716895200000|2024-05-28 11:20:00||5975||5975||5975||5975|0
1716895500000|2024-05-28 11:25:00|6045|5976|6044|5976|6045|5976|6044|5976|0
1716895800000|2024-05-28 11:30:00|6045|5975|6044|5976|6045|5976|6044|5975|0
1716897600000|2024-05-28 12:00:00|||||||||704
1716897900000|2024-05-28 12:05:00|6039||6038||6039||6038||29
1716899100000|2024-05-28 12:25:00||5977||5975||5979||5975|8
1716899400000|2024-05-28 12:30:00|6037|5978|6037|5981|6037|5981|6037|5978|15
1716899700000|2024-05-28 12:35:00|6022|5976|6022|5982|6022|5982|6022|5976|2
1716900000000|2024-05-28 12:40:00|||||||||107
1716900300000|2024-05-28 12:45:00|6018||6022||6022||6009||203
1716900600000|2024-05-28 12:50:00||6000||6001||6001||6000|23
1716900900000|2024-05-28 12:55:00|6010|6002|6022|6000|6022|6003|6010|6000|127
1716901200000|2024-05-28 13:00:00||6001||6001||6001||6001|3
1716901500000|2024-05-28 13:05:00|6020|6005|6013|6005|6020|6005|6009|6005|253
1716901800000|2024-05-28 13:10:00|6010|6006|6013|6007|6022|6007|6008|6006|258
1716902100000|2024-05-28 13:15:00|6022|6010|6022|6001|6022|6013|6022|6000|499
1716902400000|2024-05-28 13:20:00|6017||6022||6022||6015||42
1716902700000|2024-05-28 13:25:00|6008|6000|6022|5993|6022|6000|6001|5993|483
1716903000000|2024-05-28 13:30:00|6021|5994|6005|6001|6021|6015|5989|5985|255683
1716903300000|2024-05-28 13:35:00|6004|6002|5989|5986|6012|6011|5984|5983|108090
1716903600000|2024-05-28 13:40:00|5988|5987|6007|6006|6011|6010|5980|5978|86890
1716903900000|2024-05-28 13:45:00|6005|6005|6003|6002|6010|6009|5997|5996|55297
1716904200000|2024-05-28 13:50:00|6004|6003|6007|6005|6010|6009|5992|5991|64110
1716904500000|2024-05-28 13:55:00|6006|6006|6007|6006|6008|6007|5999|5998|51099
1716904800000|2024-05-28 14:00:00|6008|6007|6004|6003|6010|6009|5998|5997|146409
1716905100000|2024-05-28 14:05:00|6005|6004|5991|5990|6007|6006|5986|5985|66143
1716905400000|2024-05-28 14:10:00|5990|5989|5981|5980|5991|5990|5981|5980|89765
1716905700000|2024-05-28 14:15:00|5980|5979|5985|5984|5989|5988|5980|5979|69452
1716906000000|2024-05-28 14:20:00|5984|5983|5986|5985|5990|5989|5983|5982|57503
1716906300000|2024-05-28 14:25:00|5985|5984|5983|5982|5990|5989|5983|5982|65495
1716906600000|2024-05-28 14:30:00|5982|5981|5982|5981|5986|5985|5981|5980|62639
1716906900000|2024-05-28 14:35:00|5981|5980|5976|5975|5981|5980|5973|5972|80776
1716907200000|2024-05-28 14:40:00|5977|5976|5979|5978|5983|5982|5977|5976|58427
1716907500000|2024-05-28 14:45:00|5980|5979|5982|5981|5986|5985|5980|5979|48778
1716907800000|2024-05-28 14:50:00|5981|5980|5975|5974|5984|5983|5975|5974|41454
1716908100000|2024-05-28 14:55:00|5976|5975|5969|5968|5976|5975|5966|5965|81648
1716908400000|2024-05-28 15:00:00|5970|5969|5970|5969|5973|5972|5969|5968|41791
1716908700000|2024-05-28 15:05:00|5969|5968|5973|5972|5973|5972|5967|5966|42424
1716909000000|2024-05-28 15:10:00|5974|5973|5979|5978|5981|5980|5972|5971|46495
1716909300000|2024-05-28 15:15:00|5978|5977|5977|5976|5979|5978|5974|5973|51357
1716909600000|2024-05-28 15:20:00|5976|5975|5984|5983|5984|5983|5975|5975|42599
1716909900000|2024-05-28 15:25:00|5983|5982|5977|5976|5984|5983|5977|5976|45599
1716910200000|2024-05-28 15:30:00|5978|5977|5968|5967|5980|5979|5968|5967|56645
1716910500000|2024-05-28 15:35:00|5969|5968|5970|5969|5971|5970|5966|5965|51483
1716910800000|2024-05-28 15:40:00|5971|5970|5969|5968|5974|5973|5969|5968|25150
1716911100000|2024-05-28 15:45:00|5970|5969|5977|5976|5977|5976|5970|5969|140608
1716911400000|2024-05-28 15:50:00|5976|5975|5977|5976|5977|5976|5974|5973|42345
1716911700000|2024-05-28 15:55:00|5976|5975|5981|5980|5982|5981|5976|5975|89110
1716912000000|2024-05-28 16:00:00|5980|5979|5978|5977|5981|5980|5976|5975|65050
1716912300000|2024-05-28 16:05:00|5977|5976|5978|5977|5979|5978|5975|5974|40182
1716912600000|2024-05-28 16:10:00|5977|5976|5979|5978|5979|5978|5977|5976|34022
1716912900000|2024-05-28 16:15:00|5978|5977|5976|5975|5979|5978|5975|5974|43894
1716913200000|2024-05-28 16:20:00|5975|5974|5971|5970|5975|5974|5971|5970|49151
1716913500000|2024-05-28 16:25:00|5970|5969|5967|5966|5972|5971|5966|5965|79697
1716913800000|2024-05-28 16:30:00|5966|5965|5967|5966|5969|5968|5963|5962|47159
1716914100000|2024-05-28 16:35:00|5966|5965|5971|5970|5972|5971|5966|5965|54003
1716914400000|2024-05-28 16:40:00|5970|5969|5971|5970|5973|5972|5969|5968|50387
1716914700000|2024-05-28 16:45:00|5972|5971|5969|5968|5974|5973|5968|5967|37112
1716915000000|2024-05-28 16:50:00|5970|5969|5974|5973|5975|5974|5968|5967|40279
1716915300000|2024-05-28 16:55:00|5973|5972|5971|5970|5974|5973|5970|5969|35338
1716915600000|2024-05-28 17:00:00|5970|5969|5953|5952|5970|5969|5952|5951|77842
1716915900000|2024-05-28 17:05:00|5954|5953|5963|5962|5963|5962|5952|5951|38691
1716916200000|2024-05-28 17:10:00|5962|5961|5957|5956|5962|5961|5957|5956|48113
1716916500000|2024-05-28 17:15:00|5956|5955|5955|5954|5956|5955|5950|5949|63519
1716916800000|2024-05-28 17:20:00|5954|5953|5949|5948|5954|5953|5948|5947|35196
1716917100000|2024-05-28 17:25:00|5948|5947|5943|5942|5948|5947|5943|5942|51088
1716917400000|2024-05-28 17:30:00|5942|5941|5943|5942|5946|5945|5940|5939|51969
1716917700000|2024-05-28 17:35:00|5942|5941|5940|5939|5944|5943|5938|5937|73953
1716918000000|2024-05-28 17:40:00|5939|5938|5939|5938|5940|5939|5935|5934|60330
1716918300000|2024-05-28 17:45:00|5938|5937|5939|5938|5940|5939|5932|5931|125519
1716918600000|2024-05-28 17:50:00|5938|5937|5934|5933|5940|5939|5929|5928|102121
1716918900000|2024-05-28 17:55:00|5933|5932|5936|5935|5939|5938|5933|5932|63532
1716919200000|2024-05-28 18:00:00|5935|5934|5940|5939|5941|5940|5932|5931|52130
1716919500000|2024-05-28 18:05:00|5941|5940|5942|5941|5945|5944|5941|5940|66314
1716919800000|2024-05-28 18:10:00|5941|5940|5943|5942|5944|5943|5938|5937|50391
1716920100000|2024-05-28 18:15:00|5942|5941|5941|5940|5945|5944|5941|5940|69797
1716920400000|2024-05-28 18:20:00|5942|5941|5940|5939|5943|5942|5938|5937|55877
1716920700000|2024-05-28 18:25:00|5939|5938|5932|5931|5940|5939|5932|5931|56466
1716921000000|2024-05-28 18:30:00|5931|5930|5926|5925|5931|5931|5923|5922|133621
1716921300000|2024-05-28 18:35:00|5925|5924|5925|5924|5927|5926|5922|5921|66997
1716921600000|2024-05-28 18:40:00|5926|5925|5925|5924|5933|5932|5923|5922|81930
1716921900000|2024-05-28 18:45:00|5926|5925|5931|5930|5932|5931|5926|5925|49890
1716922200000|2024-05-28 18:50:00|5930|5929|5926|5925|5931|5930|5926|5925|104307
1716922500000|2024-05-28 18:55:00|5927|5926|5931|5930|5933|5932|5927|5926|102173
1716922800000|2024-05-28 19:00:00|5930|5929|5931|5930|5934|5933|5929|5928|76919
1716923100000|2024-05-28 19:05:00|5932|5931|5929|5928|5933|5932|5926|5925|70910
1716923400000|2024-05-28 19:10:00|5930|5929|5927|5926|5930|5929|5926|5925|56671
1716923700000|2024-05-28 19:15:00|5926|5925|5926|5925|5927|5926|5923|5922|185580
1716924000000|2024-05-28 19:20:00|5925|5924|5926|5925|5926|5925|5920|5919|70305
1716924300000|2024-05-28 19:25:00|5927|5926|5921|5920|5932|5931|5921|5920|108210
1716924600000|2024-05-28 19:30:00|5922|5921|5927|5926|5930|5929|5921|5920|191474
1716924900000|2024-05-28 19:35:00|5928|5927|5934|5933|5936|5935|5925|5924|90125
1716925200000|2024-05-28 19:40:00|5935|5934|5934|5933|5936|5935|5931|5930|124692
1716925500000|2024-05-28 19:45:00|5935|5934|5943|5942|5947|5946|5935|5934|220709
1716925800000|2024-05-28 19:50:00|5944|5943|5947|5946|5950|5949|5944|5943|285656
1716926100000|2024-05-28 19:55:00|5948|5947|5949|5947|5952|5951|5945|5944|971982
1716926400000|2024-05-28 20:00:00|5948|5948|5966|5948|5966|5948|5948|5900|330073
1716926700000|2024-05-28 20:05:00|||||||||9901
1716927000000|2024-05-28 20:10:00|||||||||26
1716927300000|2024-05-28 20:15:00|5962|5913|5948|5912|5966|5913|5948|5912|7779
1716927600000|2024-05-28 20:20:00|||||||||207
1716927900000|2024-05-28 20:25:00|5966||5948||5966||5948||6
1716928200000|2024-05-28 20:30:00|5966|5921|5948|5921|5966|5921|5948|5921|1052
1716928500000|2024-05-28 20:35:00|5966||5948||5966||5948||87
1716928800000|2024-05-28 20:40:00|5966||5948||5966||5948||26849
1716929100000|2024-05-28 20:45:00|5966||5966||5966||5948||0
1716929400000|2024-05-28 20:50:00|5948||5966||5966||5948||0
1716929700000|2024-05-28 20:55:00|5948||5948||5966||5936||9
1716930000000|2024-05-28 21:00:00|5966|5931|5947|5931|5966|5936|5947|5921|0
1716930600000|2024-05-28 21:10:00|||||||||1
1716931200000|2024-05-28 21:20:00|||||||||1
1716931500000|2024-05-28 21:25:00|||||||||28
1716931800000|2024-05-28 21:30:00|||||||||1
1716932400000|2024-05-28 21:40:00|5946||5946||5947||5946||3
1716932700000|2024-05-28 21:45:00|5947||5946||5947||5946||10
1716933000000|2024-05-28 21:50:00|5947||5946||5947||5946||2
1716933300000|2024-05-28 21:55:00|5947||5946||5947||5946||0
1716933600000|2024-05-28 22:00:00|5947|5921|5946|5940|5947|5940|5946|5921|1
1716933900000|2024-05-28 22:05:00||5921||5938||5938||5921|510
1716934500000|2024-05-28 22:15:00|||||||||15
1716934800000|2024-05-28 22:20:00|5947||5947||5947||5947||5
1716935100000|2024-05-28 22:25:00|||||||||1
1716935400000|2024-05-28 22:30:00|||||||||130
1716936000000|2024-05-28 22:40:00|||||||||5
1716936900000|2024-05-28 22:55:00|5943||5943||5943||5943||100
1716937500000|2024-05-28 23:05:00|5947||5947||5947||5947||200
1716937800000|2024-05-28 23:10:00|||||||||4
1716938100000|2024-05-28 23:15:00|||||||||1
1716938400000|2024-05-28 23:20:00|||||||||116
1716939300000|2024-05-28 23:35:00|||||||||6
1716940200000|2024-05-28 23:50:00|||||||||54
1716940500000|2024-05-28 23:55:00||5943||5943||5943||5943|101
1716969600000|2024-05-29 08:00:00|6700|5741|6033|5912|6700|5912|5951|5741|2
1716969900000|2024-05-29 08:05:00|6032||6032||6032||6032||4
1716970800000|2024-05-29 08:20:00|||||||||119
1716971100000|2024-05-29 08:25:00|5939||5938||5939||5938||0
1716972600000|2024-05-29 08:50:00|||||||||1
1716974100000|2024-05-29 09:15:00|||||||||42
1716974700000|2024-05-29 09:25:00|5936|5880|5926|5881|5936|5881|5918|5850|92
1716975000000|2024-05-29 09:30:00|5927||5927||5927||5927||0
1716975300000|2024-05-29 09:35:00||5850||5851||5851||5850|27
1716976500000|2024-05-29 09:55:00|||||||||2
1716977700000|2024-05-29 10:15:00|||||||||2
1716978300000|2024-05-29 10:25:00|||||||||9
1716978600000|2024-05-29 10:30:00|5930||5929||5930||5929||10
1716978900000|2024-05-29 10:35:00|||||||||2
1716979500000|2024-05-29 10:45:00|||||||||7
1716980100000|2024-05-29 10:55:00|5930|5850|5930|5850|5930|5850|5930|5850|0
1716980400000|2024-05-29 11:00:00|5966|5880|5930|5899|5966|5900|5905|5880|262
1716980700000|2024-05-29 11:05:00|5929||5929||5929||5929||31
1716981000000|2024-05-29 11:10:00|5912|5894|5930|5895|5930|5895|5907|5894|271
1716981300000|2024-05-29 11:15:00|5929||5929||5929||5929||0
1716981600000|2024-05-29 11:20:00||5896||5895||5896||5895|77
1716981900000|2024-05-29 11:25:00|||||||||1
1716982200000|2024-05-29 11:30:00|5915|5894|5929|5894|5930|5894|5895|5894|546
1716982500000|2024-05-29 11:35:00|5928|5895|5929|5895|5930|5895|5928|5895|0
1716982800000|2024-05-29 11:40:00|5920||5919||5920||5919||0
1716983100000|2024-05-29 11:45:00||5894||5894||5894||5894|0
1716983400000|2024-05-29 11:50:00|5930|5895|5929|5894|5930|5895|5929|5894|0
1716984000000|2024-05-29 12:00:00|5920|5886|5919|5880|5920|5886|5919|5880|2988
1716984900000|2024-05-29 12:15:00||5881||5880||5881||5880|10
1716985200000|2024-05-29 12:20:00||5881||5880||5881||5880|0
1716985500000|2024-05-29 12:25:00|5920|5881|5920|5880|5920|5891|5920|5880|25
1716985800000|2024-05-29 12:30:00|5919|5881|5909|5880|5919|5881|5903|5880|172
1716986100000|2024-05-29 12:35:00|5908|5890|5909|5890|5909|5890|5908|5890|34
1716986400000|2024-05-29 12:40:00|5903|5891|5909|5891|5909|5891|5903|5891|407
1716986700000|2024-05-29 12:45:00|||||||||3
1716987000000|2024-05-29 12:50:00|5907|5890|5909|5880|5909|5890|5907|5880|873
1716987900000|2024-05-29 13:05:00|5905|5881|5897|5880|5909|5881|5889|5880|666
1716988200000|2024-05-29 13:10:00|5909||5909||5909||5909||61
1716988500000|2024-05-29 13:15:00|5898|5881|5898|5881|5898|5881|5898|5881|1
1716988800000|2024-05-29 13:20:00|5897||5898||5898||5897||447
1716989100000|2024-05-29 13:25:00|5889|5880|5898|5875|5909|5885|5888|5875|804
1716989400000|2024-05-29 13:30:00|5897|5876|5858|5856|5907|5881|5843|5842|253234
1716989700000|2024-05-29 13:35:00|5857|5855|5865|5863|5865|5864|5845|5844|119056
1716990000000|2024-05-29 13:40:00|5864|5864|5874|5873|5883|5882|5859|5858|71037
1716990300000|2024-05-29 13:45:00|5873|5872|5852|5851|5873|5872|5846|5845|72741
1716990600000|2024-05-29 13:50:00|5851|5850|5872|5871|5874|5873|5849|5848|161658
1716990900000|2024-05-29 13:55:00|5873|5872|5865|5864|5873|5872|5865|5864|130438
1716991200000|2024-05-29 14:00:00|5864|5863|5860|5859|5874|5873|5857|5856|149893
1716991500000|2024-05-29 14:05:00|5858|5858|5857|5856|5860|5859|5853|5852|38003
1716991800000|2024-05-29 14:10:00|5858|5857|5867|5866|5867|5866|5852|5851|94679
1716992100000|2024-05-29 14:15:00|5866|5865|5871|5870|5871|5870|5864|5863|112149
1716992400000|2024-05-29 14:20:00|5872|5871|5872|5871|5877|5876|5865|5864|115195
1716992700000|2024-05-29 14:25:00|5873|5872|5864|5863|5875|5874|5864|5863|59181
1716993000000|2024-05-29 14:30:00|5865|5864|5858|5857|5865|5864|5854|5853|106259
1716993300000|2024-05-29 14:35:00|5859|5858|5871|5870|5871|5870|5859|5858|100958
1716993600000|2024-05-29 14:40:00|5870|5869|5872|5871|5873|5872|5869|5868|65098
1716993900000|2024-05-29 14:45:00|5873|5872|5875|5874|5875|5874|5872|5871|86445
1716994200000|2024-05-29 14:50:00|5876|5875|5870|5869|5879|5878|5870|5869|55616
1716994500000|2024-05-29 14:55:00|5869|5868|5872|5871|5873|5872|5866|5865|84646
1716994800000|2024-05-29 15:00:00|5871|5870|5871|5870|5876|5875|5867|5866|137968
1716995100000|2024-05-29 15:05:00|5870|5869|5870|5869|5872|5871|5865|5864|131212
1716995400000|2024-05-29 15:10:00|5869|5868|5869|5868|5870|5869|5864|5863|115033
1716995700000|2024-05-29 15:15:00|5870|5869|5862|5861|5870|5869|5860|5859|61610
1716996000000|2024-05-29 15:20:00|5863|5862|5865|5864|5866|5865|5860|5859|60214
1716996300000|2024-05-29 15:25:00|5866|5865|5865|5864|5868|5867|5864|5863|73302
1716996600000|2024-05-29 15:30:00|5866|5865|5860|5859|5866|5865|5860|5859|86517
1716996900000|2024-05-29 15:35:00|5861|5860|5862|5861|5865|5864|5860|5859|83692
1716997200000|2024-05-29 15:40:00|5863|5862|5863|5862|5863|5862|5858|5857|85742
1716997500000|2024-05-29 15:45:00|5862|5861|5862|5861|5863|5862|5860|5859|79608
1716997800000|2024-05-29 15:50:00|5863|5862|5862|5861|5864|5863|5861|5860|64392
1716998100000|2024-05-29 15:55:00|5861|5860|5864|5863|5865|5864|5860|5859|69574
1716998400000|2024-05-29 16:00:00|5863|5862|5862|5861|5863|5862|5857|5856|82528
1716998700000|2024-05-29 16:05:00|5863|5862|5862|5861|5864|5863|5862|5861|38991
1716999000000|2024-05-29 16:10:00|5861|5860|5862|5861|5863|5862|5861|5860|50537
1716999300000|2024-05-29 16:15:00|5861|5860|5865|5864|5867|5866|5860|5859|66991
1716999600000|2024-05-29 16:20:00|5866|5865|5867|5866|5868|5867|5864|5863|116329
1716999900000|2024-05-29 16:25:00|5868|5867|5870|5869|5870|5869|5866|5865|90203
1717000200000|2024-05-29 16:30:00|5871|5870|5868|5867|5874|5873|5868|5867|56000
1717000500000|2024-05-29 16:35:00|5867|5868|5866|5865|5867|5868|5863|5862|84937
1717000800000|2024-05-29 16:40:00|5865|5864|5863|5862|5866|5865|5862|5861|31745
1717001100000|2024-05-29 16:45:00|5864|5863|5870|5869|5870|5869|5864|5863|31103
1717001400000|2024-05-29 16:50:00|5869|5868|5870|5869|5873|5872|5869|5868|36829
1717001700000|2024-05-29 16:55:00|5871|5870|5870|5869|5871|5870|5870|5869|20187
1717002000000|2024-05-29 17:00:00|5871|5870|5867|5866|5873|5872|5865|5864|28797
1717002300000|2024-05-29 17:05:00|5868|5867|5868|5867|5870|5869|5867|5866|13865
1717002600000|2024-05-29 17:10:00|5869|5868|5868|5867|5871|5870|5867|5866|28244
1717002900000|2024-05-29 17:15:00|5867|5866|5867|5866|5867|5866|5863|5862|19631
1717003200000|2024-05-29 17:20:00|5866|5865|5872|5871|5873|5872|5865|5864|60486
1717003500000|2024-05-29 17:25:00|5871|5870|5878|5877|5878|5877|5870|5869|30340
1717003800000|2024-05-29 17:30:00|5877|5876|5873|5872|5877|5876|5873|5872|36552
1717004100000|2024-05-29 17:35:00|5872|5871|5875|5874|5875|5874|5870|5869|78838
1717004400000|2024-05-29 17:40:00|5876|5875|5874|5873|5878|5877|5873|5872|38488
1717004700000|2024-05-29 17:45:00|5875|5874|5877|5876|5877|5876|5874|5873|27670
1717005000000|2024-05-29 17:50:00|5876|5875|5886|5885|5886|5885|5876|5875|45077
1717005300000|2024-05-29 17:55:00|5887|5886|5888|5887|5891|5890|5887|5886|87282
1717005600000|2024-05-29 18:00:00|5887|5886|5892|5891|5892|5891|5885|5884|118999
1717005900000|2024-05-29 18:05:00|5891|5890|5889|5888|5894|5893|5887|5886|115824
1717006200000|2024-05-29 18:10:00|5888|5887|5888|5887|5891|5890|5888|5887|46533
1717006500000|2024-05-29 18:15:00|5889|5888|5882|5881|5889|5888|5880|5879|58850
1717006800000|2024-05-29 18:20:00|5881|5880|5888|5887|5888|5887|5881|5880|27368
1717007100000|2024-05-29 18:25:00|5889|5888|5887|5886|5889|5888|5885|5884|30217
1717007400000|2024-05-29 18:30:00|5886|5885|5888|5887|5890|5889|5885|5884|37691
1717007700000|2024-05-29 18:35:00|5889|5888|5886|5885|5894|5893|5886|5885|100109
1717008000000|2024-05-29 18:40:00|5885|5884|5881|5880|5890|5889|5879|5879|124958
1717008300000|2024-05-29 18:45:00|5880|5879|5876|5875|5881|5880|5876|5875|55219
1717008600000|2024-05-29 18:50:00|5877|5876|5875|5874|5879|5878|5874|5873|60599
1717008900000|2024-05-29 18:55:00|5874|5875|5872|5871|5874|5875|5872|5871|86444
1717009200000|2024-05-29 19:00:00|5873|5872|5874|5873|5875|5875|5873|5872|55312
1717009500000|2024-05-29 19:05:00|5875|5874|5876|5875|5882|5881|5875|5874|51615
1717009800000|2024-05-29 19:10:00|5875|5876|5876|5875|5876|5876|5873|5872|73679
1717010100000|2024-05-29 19:15:00|5877|5876|5877|5876|5877|5876|5875|5874|39430
1717010400000|2024-05-29 19:20:00|5876|5875|5879|5878|5879|5878|5873|5872|95039
1717010700000|2024-05-29 19:25:00|5880|5879|5886|5885|5890|5889|5879|5879|82306
1717011000000|2024-05-29 19:30:00|5885|5884|5890|5889|5891|5890|5884|5883|59840
1717011300000|2024-05-29 19:35:00|5889|5888|5885|5884|5890|5889|5883|5882|97824
1717011600000|2024-05-29 19:40:00|5884|5883|5877|5876|5884|5883|5873|5872|274978
1717011900000|2024-05-29 19:45:00|5878|5877|5876|5875|5883|5882|5875|5874|156876
1717012200000|2024-05-29 19:50:00|5875|5874|5875|5874|5881|5880|5873|5872|249956
1717012500000|2024-05-29 19:55:00|5874|5873|5877|5876|5877|5876|5868|5867|829311
1717012800000|2024-05-29 20:00:00|5878|5874|5899|5864|5966|5874|5878|5815|336896
1717013100000|2024-05-29 20:05:00|||||||||36186
1717013400000|2024-05-29 20:10:00|||||||||11
1717013700000|2024-05-29 20:15:00|5875|5865|5874|5864|5875|5871|5874|5864|8
1717014000000|2024-05-29 20:20:00|||||||||3261
1717014300000|2024-05-29 20:25:00|||||||||100
1717014600000|2024-05-29 20:30:00||5870||5870||5870||5870|1
1717014900000|2024-05-29 20:35:00|5875||5875||5875||5875||6
1717015200000|2024-05-29 20:40:00|5873|5871|5875|5871|5875|5871|5873|5871|50
1717015500000|2024-05-29 20:45:00|5874|5870|5874|5870|5875|5870|5874|5870|5378
1717015800000|2024-05-29 20:50:00|5871||5871||5871||5871||157
1717016100000|2024-05-29 20:55:00||5864||5866||5866||5864|933132
1717016400000|2024-05-29 21:00:00|5874|5870|5872|5870|5874|5871|5872|5870|547
1717016700000|2024-05-29 21:05:00|5873|5872|5874|5872|5874|5872|5873|5872|201
1717017000000|2024-05-29 21:10:00|||||||||10
1717017600000|2024-05-29 21:20:00|||||||||55
1717017900000|2024-05-29 21:25:00|5875||5875||5880||5875||152
1717019100000|2024-05-29 21:45:00|||||||||9
1717019400000|2024-05-29 21:50:00|||||||||1
1717020000000|2024-05-29 22:00:00|||||||||52
1717021800000|2024-05-29 22:30:00|||||||||244
1717022100000|2024-05-29 22:35:00|||||||||220
1717022700000|2024-05-29 22:45:00|||||||||103
1717023000000|2024-05-29 22:50:00|||||||||102
1717023300000|2024-05-29 22:55:00|||||||||2001
1717023600000|2024-05-29 23:00:00|||||||||35
1717023900000|2024-05-29 23:05:00|||||||||17
1717024200000|2024-05-29 23:10:00|||||||||3
1717025100000|2024-05-29 23:25:00|||||||||26
1717025400000|2024-05-29 23:30:00|||||||||11
1717025700000|2024-05-29 23:35:00|||||||||1500
1717026300000|2024-05-29 23:45:00|5874|5870|5872|5870|5875|5870|5872|5870|1721
1717026600000|2024-05-29 23:50:00|5875||5875||5875||5875||519
1717056000000|2024-05-30 08:00:00|6600|5800|6010|5800|6600|5820|5898|5800|1
1717057200000|2024-05-30 08:20:00|6009|5801|5986|5801|6009|5801|5986|5801|0
1717057500000|2024-05-30 08:25:00|5894||5892||5894||5892||0
1717057800000|2024-05-30 08:30:00|5893|5851|5891|5852|5893|5852|5890|5837|12
1717058400000|2024-05-30 08:40:00|5890|5805|5889|5801|5890|5817|5888|5800|75
1717059900000|2024-05-30 09:05:00|||||||||40
1717060200000|2024-05-30 09:10:00|||||||||6
1717060500000|2024-05-30 09:15:00|||||||||2
1717061400000|2024-05-30 09:30:00|5888||5887||5888||5887||0
1717061700000|2024-05-30 09:35:00|||||||||50
1717062600000|2024-05-30 09:50:00|5886||5883||5886||5882||0
1717065000000|2024-05-30 10:30:00|5939||5986||5987||5939||0
1717066800000|2024-05-30 11:00:00|5966|5815|5949|5827|5966|5827|5949|5815|79
1717067700000|2024-05-30 11:15:00|5904||5903||5904||5903||0
1717068000000|2024-05-30 11:20:00||5838||5839||5839||5838|1
1717068600000|2024-05-30 11:30:00|5904|5849|5904|5838|5904|5850|5904|5838|0
1717068900000|2024-05-30 11:35:00|5903|5839|5903|5850|5903|5850|5903|5839|0
1717070400000|2024-05-30 12:00:00|||||||||306507
1717070700000|2024-05-30 12:05:00|||||||||20
1717071000000|2024-05-30 12:10:00|||||||||1
1717071300000|2024-05-30 12:15:00|||||||||101
1717071600000|2024-05-30 12:20:00|||||||||1
1717071900000|2024-05-30 12:25:00|5904|5875|5904|5838|5904|5875|5904|5838|43
1717072200000|2024-05-30 12:30:00|5903|5839|5903|5875|5903|5875|5903|5839|50
1717072500000|2024-05-30 12:35:00|5895|5876|5893|5875|5895|5876|5893|5875|41
1717072800000|2024-05-30 12:40:00|||||||||100
1717073100000|2024-05-30 12:45:00|5889||5892||5892||5889||15
1717073400000|2024-05-30 12:50:00|5889|5840|5889|5840|5889|5840|5889|5840|70
1717073700000|2024-05-30 12:55:00|5892|5880|5892|5880|5892|5880|5892|5880|0
1717074000000|2024-05-30 13:00:00|5893|5840|5894|5857|5894|5882|5888|5840|500
1717074300000|2024-05-30 13:05:00||5840||5840||5842||5840|62
1717074600000|2024-05-30 13:10:00|5892|5841|5894|5840|5894|5864|5892|5840|82
1717074900000|2024-05-30 13:15:00|5890|5841|5894|5860|5894|5861|5890|5840|90
1717075200000|2024-05-30 13:20:00|5890|5873|5880|5860|5894|5873|5879|5860|3135
1717075500000|2024-05-30 13:25:00|5894|5855|5894|5882|5894|5889|5892|5844|1
1717075800000|2024-05-30 13:30:00|5900|5883|5923|5920|5925|5924|5890|5883|228329
1717076100000|2024-05-30 13:35:00|5922|5919|5902|5900|5934|5932|5899|5898|135388
1717076400000|2024-05-30 13:40:00|5903|5901|5890|5889|5906|5905|5887|5886|123686
1717076700000|2024-05-30 13:45:00|5891|5890|5874|5873|5892|5891|5866|5865|124102
1717077000000|2024-05-30 13:50:00|5875|5874|5879|5878|5886|5884|5871|5870|66291
1717077300000|2024-05-30 13:55:00|5880|5879|5875|5874|5881|5879|5873|5872|54829
1717077600000|2024-05-30 14:00:00|5876|5875|5886|5884|5886|5885|5874|5873|93629
1717077900000|2024-05-30 14:05:00|5885|5885|5891|5890|5891|5890|5880|5879|172822
1717078200000|2024-05-30 14:10:00|5892|5891|5868|5867|5892|5891|5868|5867|105930
1717078500000|2024-05-30 14:15:00|5869|5868|5877|5876|5880|5879|5866|5865|86446
1717078800000|2024-05-30 14:20:00|5878|5877|5874|5873|5883|5882|5874|5873|75677
1717079100000|2024-05-30 14:25:00|5875|5874|5868|5867|5876|5875|5867|5866|70948
1717079400000|2024-05-30 14:30:00|5867|5866|5866|5865|5869|5868|5861|5860|61595
1717079700000|2024-05-30 14:35:00|5865|5864|5863|5862|5867|5866|5860|5859|68511
1717080000000|2024-05-30 14:40:00|5864|5863|5870|5869|5871|5870|5862|5861|56356
1717080300000|2024-05-30 14:45:00|5869|5868|5869|5868|5870|5869|5863|5862|113523
1717080600000|2024-05-30 14:50:00|5870|5869|5869|5868|5875|5874|5867|5866|89099
1717080900000|2024-05-30 14:55:00|5870|5869|5873|5872|5873|5872|5864|5863|81091
1717081200000|2024-05-30 15:00:00|5872|5871|5878|5877|5880|5879|5871|5870|60846
1717081500000|2024-05-30 15:05:00|5877|5876|5885|5884|5886|5885|5875|5874|54177
1717081800000|2024-05-30 15:10:00|5884|5883|5888|5887|5890|5889|5883|5882|55345
1717082100000|2024-05-30 15:15:00|5889|5888|5901|5900|5901|5900|5889|5888|58082
1717082400000|2024-05-30 15:20:00|5902|5901|5903|5902|5905|5904|5900|5900|88908
1717082700000|2024-05-30 15:25:00|5904|5903|5908|5907|5911|5910|5904|5903|55415
1717083000000|2024-05-30 15:30:00|5907|5906|5909|5908|5910|5909|5904|5903|97662
1717083300000|2024-05-30 15:35:00|5908|5907|5899|5898|5908|5908|5894|5893|184451
1717083600000|2024-05-30 15:40:00|5898|5897|5888|5887|5901|5900|5884|5883|82523
1717083900000|2024-05-30 15:45:00|5889|5888|5875|5874|5893|5892|5874|5873|108172
1717084200000|2024-05-30 15:50:00|5874|5873|5886|5885|5891|5890|5873|5872|108919
1717084500000|2024-05-30 15:55:00|5885|5884|5879|5878|5890|5889|5879|5878|46903
1717084800000|2024-05-30 16:00:00|5880|5879|5891|5890|5892|5891|5879|5878|49654
1717085100000|2024-05-30 16:05:00|5892|5891|5894|5893|5897|5896|5891|5890|66817
1717085400000|2024-05-30 16:10:00|5893|5892|5902|5901|5904|5903|5893|5892|50035
1717085700000|2024-05-30 16:15:00|5903|5902|5906|5905|5907|5906|5901|5900|54829
1717086000000|2024-05-30 16:20:00|5905|5904|5904|5903|5907|5906|5897|5896|40426
1717086300000|2024-05-30 16:25:00|5903|5902|5901|5900|5903|5902|5899|5898|72640
1717086600000|2024-05-30 16:30:00|5900|5899|5901|5900|5905|5904|5896|5895|124820
1717086900000|2024-05-30 16:35:00|5902|5901|5900|5899|5904|5903|5896|5895|48871
1717087200000|2024-05-30 16:40:00|5899|5898|5903|5902|5903|5902|5898|5897|44563
1717087500000|2024-05-30 16:45:00|5902|5901|5906|5905|5910|5909|5902|5901|55469
1717087800000|2024-05-30 16:50:00|5907|5906|5917|5916|5917|5916|5906|5905|115228
1717088100000|2024-05-30 16:55:00|5916|5915|5919|5918|5920|5919|5914|5913|72173
1717088400000|2024-05-30 17:00:00|5920|5919|5920|5919|5924|5923|5919|5918|53734
1717088700000|2024-05-30 17:05:00|5921|5920|5924|5923|5926|5925|5921|5920|37842
1717089000000|2024-05-30 17:10:00|5925|5924|5930|5929|5930|5929|5925|5924|44612
1717089300000|2024-05-30 17:15:00|5929|5928|5924|5923|5932|5931|5924|5923|39263
1717089600000|2024-05-30 17:20:00|5925|5924|5924|5923|5927|5926|5923|5922|54244
1717089900000|2024-05-30 17:25:00|5923|5922|5925|5924|5925|5924|5922|5921|52198
1717090200000|2024-05-30 17:30:00|5926|5925|5931|5930|5933|5932|5925|5924|73046
1717090500000|2024-05-30 17:35:00|5930|5929|5925|5924|5931|5930|5923|5922|94401
1717090800000|2024-05-30 17:40:00|5924|5923|5926|5925|5927|5926|5923|5922|58128
1717091100000|2024-05-30 17:45:00|5927|5926|5931|5930|5932|5931|5927|5926|67736
1717091400000|2024-05-30 17:50:00|5932|5931|5937|5936|5937|5936|5931|5930|94298
1717091700000|2024-05-30 17:55:00|5936|5935|5938|5937|5938|5937|5935|5934|57683
1717092000000|2024-05-30 18:00:00|5937|5936|5934|5933|5938|5937|5933|5932|65592
1717092300000|2024-05-30 18:05:00|5935|5934|5934|5933|5938|5937|5933|5932|36981
1717092600000|2024-05-30 18:10:00|5933|5932|5931|5930|5936|5935|5930|5929|82658
1717092900000|2024-05-30 18:15:00|5930|5929|5930|5929|5931|5930|5922|5921|62942
1717093200000|2024-05-30 18:20:00|5929|5928|5928|5927|5930|5929|5924|5923|54503
1717093500000|2024-05-30 18:25:00|5929|5928|5934|5933|5934|5933|5926|5925|86311
1717093800000|2024-05-30 18:30:00|5933|5932|5933|5932|5937|5936|5933|5932|52755
1717094100000|2024-05-30 18:35:00|5932|5931|5926|5925|5933|5932|5925|5924|49712
1717094400000|2024-05-30 18:40:00|5925|5924|5928|5927|5928|5927|5922|5921|59623
1717094700000|2024-05-30 18:45:00|5927|5926|5933|5932|5934|5933|5925|5924|94034
1717095000000|2024-05-30 18:50:00|5934|5933|5932|5931|5936|5935|5932|5931|46282
1717095300000|2024-05-30 18:55:00|5933|5932|5936|5935|5936|5935|5932|5931|61469
1717095600000|2024-05-30 19:00:00|5937|5936|5938|5937|5938|5937|5934|5933|59125
1717095900000|2024-05-30 19:05:00|5939|5938|5932|5931|5939|5938|5932|5931|68172
1717096200000|2024-05-30 19:10:00|5931|5930|5936|5935|5936|5935|5931|5930|76168
1717096500000|2024-05-30 19:15:00|5935|5934|5934|5933|5938|5937|5933|5932|81798
1717096800000|2024-05-30 19:20:00|5933|5932|5932|5931|5938|5937|5932|5931|119999
1717097100000|2024-05-30 19:25:00|5933|5932|5938|5937|5939|5938|5933|5932|99289
1717097400000|2024-05-30 19:30:00|5939|5938|5927|5926|5940|5939|5921|5920|197191
1717097700000|2024-05-30 19:35:00|5926|5925|5922|5921|5928|5927|5920|5919|115117
1717098000000|2024-05-30 19:40:00|5921|5920|5912|5911|5922|5921|5912|5911|210439
1717098300000|2024-05-30 19:45:00|5911|5910|5905|5904|5912|5911|5902|5901|242119
1717098600000|2024-05-30 19:50:00|5904|5903|5915|5914|5915|5914|5903|5902|264947
1717098900000|2024-05-30 19:55:00|5916|5915|5921|5920|5924|5923|5911|5910|912357
1717099200000|2024-05-30 20:00:00|5922|5919|5966|5848|5966|5919|5922|5848|148212
1717099500000|2024-05-30 20:05:00|5944|5859|5921|5848|5966|5859|5921|5848|366825
1717099800000|2024-05-30 20:10:00||5860||5860||5860||5860|3
1717100100000|2024-05-30 20:15:00|||||||||510
1717100400000|2024-05-30 20:20:00||5869||5869||5869||5869|0
1717100700000|2024-05-30 20:25:00||5860||5870||5870||5860|62337
1717101000000|2024-05-30 20:30:00|||||||||21
1717102200000|2024-05-30 20:50:00||5872||5873||5873||5870|96
1717102500000|2024-05-30 20:55:00|5920|5870|5921|5916|5921|5918|5920|5870|170
1717102800000|2024-05-30 21:00:00|||||||||2000
1717103100000|2024-05-30 21:05:00||5870||5870||5880||5870|101
1717103400000|2024-05-30 21:10:00|||||||||34
1717103700000|2024-05-30 21:15:00|||||||||10
1717104900000|2024-05-30 21:35:00|||||||||18
1717105200000|2024-05-30 21:40:00||5887||5887||5887||5887|9
1717105500000|2024-05-30 21:45:00|||||||||751
1717106400000|2024-05-30 22:00:00|||||||||104
1717107300000|2024-05-30 22:15:00|||||||||3529
1717108200000|2024-05-30 22:30:00|||||||||5
1717108800000|2024-05-30 22:40:00|||||||||25
1717109100000|2024-05-30 22:45:00|||||||||5
1717109400000|2024-05-30 22:50:00|||||||||468
1717110300000|2024-05-30 23:05:00|||||||||1
1717111800000|2024-05-30 23:30:00|||||||||1
1717112100000|2024-05-30 23:35:00||5888||5888||5888||5888|1
1717112700000|2024-05-30 23:45:00|||||||||2
1717113000000|2024-05-30 23:50:00|||||||||4
1717142400000|2024-05-31 08:00:00|6330|5770|6010|5770|6330|5885|5956|5770|0
1717142700000|2024-05-31 08:05:00||5810||5810||5810||5810|0
1717143300000|2024-05-31 08:15:00|5949|5897|5946|5811|6010|5902|5945|5810|20
1717143900000|2024-05-31 08:25:00|5945||5944||5945||5944||10
1717144200000|2024-05-31 08:30:00|5943||5942||5943||5942||10
1717145700000|2024-05-31 08:55:00|||||||||56
1717146000000|2024-05-31 09:00:00|||||||||5
1717146300000|2024-05-31 09:05:00|||||||||10
1717147200000|2024-05-31 09:20:00|5935||5934||5935||5934||60
1717147500000|2024-05-31 09:25:00|5929||5928||5929||5928||0
1717147800000|2024-05-31 09:30:00|5925|5896|5949|5897|6010|5897|5925|5811|66
1717148100000|2024-05-31 09:35:00|5948||5947||5948||5946||1
1717148700000|2024-05-31 09:45:00|5946||5945||5946||5944||0
1717149000000|2024-05-31 09:50:00|5944||5941||5944||5941||0
1717149900000|2024-05-31 10:05:00|5940||5907||5940||5907||1
1717150200000|2024-05-31 10:10:00|5910|5850|5948|5811|5970|5880|5900|5810|247
1717150500000|2024-05-31 10:15:00|5906||6010||6010||5899||102
1717150800000|2024-05-31 10:20:00|6009|5815|6009|5823|6009|5823|6009|5815|0
1717153200000|2024-05-31 11:00:00|5966|5829|5965|5878|5966|5878|5965|5829|20
1717153500000|2024-05-31 11:05:00|5917||5966||5966||5916||72
1717153800000|2024-05-31 11:10:00|5965||5965||5965||5965||0
1717154700000|2024-05-31 11:25:00|5918||5965||5966||5918||19
1717155300000|2024-05-31 11:35:00|5966||5964||5966||5964||0
1717155600000|2024-05-31 11:40:00|5950||5949||5950||5949||9
1717156800000|2024-05-31 12:00:00|||||||||46
1717157100000|2024-05-31 12:05:00|||||||||3
1717157700000|2024-05-31 12:15:00|||||||||1
1717158000000|2024-05-31 12:20:00|5918||5918||5918||5918||0
1717158300000|2024-05-31 12:25:00|5917||5918||5918||5917||1
1717158600000|2024-05-31 12:30:00|5966|5881|5952|5924|5966|5924|5942|5881|0
1717158900000|2024-05-31 12:35:00|5966|5881|5963|5925|5966|5925|5963|5881|0
1717159200000|2024-05-31 12:40:00|5962|5933|5963|5934|5963|5934|5962|5933|100
1717159500000|2024-05-31 12:45:00|5966||5957||5966||5957||0
1717159800000|2024-05-31 12:50:00|5956|5933|5957|5939|5957|5939|5956|5933|0
1717160100000|2024-05-31 12:55:00|5949||5957||5957||5949||208
1717160400000|2024-05-31 13:00:00|5949|5946|5966|5934|5966|5947|5945|5933|1405
1717160700000|2024-05-31 13:05:00|5965||5966||5966||5965||62
1717161000000|2024-05-31 13:10:00|5965||5966||5966||5944||242
1717161300000|2024-05-31 13:15:00|5965||5964||5966||5964||0
1717161600000|2024-05-31 13:20:00|5963||5959||5963||5959||0
1717161900000|2024-05-31 13:25:00|5958|5935|5966|5921|5966|5945|5940|5921|13
1717162200000|2024-05-31 13:30:00|5965|5922|5963|5950|5965|5950|5929|5922|10139
1717162500000|2024-05-31 13:35:00|5962|5946|5959|5958|5962|5960|5950|5945|179453
1717162800000|2024-05-31 13:40:00|5958|5957|5946|5945|5959|5958|5944|5942|40646
1717163100000|2024-05-31 13:45:00|5945|5944|5933|5931|5953|5952|5932|5931|125256
1717163400000|2024-05-31 13:50:00|5934|5932|5932|5931|5943|5942|5930|5929|33683
1717163700000|2024-05-31 13:55:00|5933|5932|5938|5937|5940|5938|5931|5930|46477
1717164000000|2024-05-31 14:00:00|5939|5938|5940|5939|5947|5946|5938|5936|34687
1717164300000|2024-05-31 14:05:00|5941|5940|5943|5942|5944|5943|5936|5935|64975
1717164600000|2024-05-31 14:10:00|5942|5941|5922|5921|5943|5942|5920|5919|93602
1717164900000|2024-05-31 14:15:00|5923|5922|5922|5921|5924|5923|5916|5915|35496
1717165200000|2024-05-31 14:20:00|5921|5920|5920|5919|5929|5928|5918|5917|42396
1717165500000|2024-05-31 14:25:00|5921|5920|5931|5930|5934|5933|5920|5919|47756
1717165800000|2024-05-31 14:30:00|5932|5931|5936|5935|5940|5939|5925|5924|135169
1717166100000|2024-05-31 14:35:00|5937|5936|5926|5925|5937|5936|5926|5925|79997
1717166400000|2024-05-31 14:40:00|5925|5924|5929|5928|5929|5928|5923|5922|56174
1717166700000|2024-05-31 14:45:00|5930|5929|5925|5924|5930|5929|5925|5924|43493
1717167000000|2024-05-31 14:50:00|5926|5925|5924|5923|5928|5927|5919|5918|57633
1717167300000|2024-05-31 14:55:00|5925|5924|5930|5929|5931|5930|5924|5923|92518
1717167600000|2024-05-31 15:00:00|5931|5930|5926|5925|5932|5931|5924|5923|98525
1717167900000|2024-05-31 15:05:00|5927|5926|5929|5928|5929|5928|5924|5923|32312
1717168200000|2024-05-31 15:10:00|5930|5929|5933|5932|5933|5932|5928|5927|37205
1717168500000|2024-05-31 15:15:00|5934|5933|5917|5916|5934|5933|5916|5915|77101
1717168800000|2024-05-31 15:20:00|5916|5915|5924|5923|5924|5923|5916|5915|50572
1717169100000|2024-05-31 15:25:00|5923|5922|5929|5928|5929|5928|5921|5920|49147
1717169400000|2024-05-31 15:30:00|5928|5927|5927|5926|5932|5931|5924|5923|62494
1717169700000|2024-05-31 15:35:00|5928|5927|5919|5918|5929|5928|5917|5916|43043
1717170000000|2024-05-31 15:40:00|5920|5919|5913|5912|5922|5921|5912|5911|37238
1717170300000|2024-05-31 15:45:00|5914|5913|5915|5914|5915|5914|5912|5911|38427
1717170600000|2024-05-31 15:50:00|5916|5915|5911|5910|5917|5916|5909|5908|57762
1717170900000|2024-05-31 15:55:00|5912|5911|5915|5914|5915|5914|5909|5908|25631
1717171200000|2024-05-31 16:00:00|5914|5913|5904|5903|5914|5913|5904|5903|37296
1717171500000|2024-05-31 16:05:00|5905|5904|5902|5901|5906|5905|5901|5900|35759
1717171800000|2024-05-31 16:10:00|5901|5900|5902|5901|5903|5902|5898|5897|68076
1717172100000|2024-05-31 16:15:00|5903|5902|5905|5904|5906|5905|5899|5898|53011
1717172400000|2024-05-31 16:20:00|5906|5905|5909|5908|5909|5908|5904|5903|29970
1717172700000|2024-05-31 16:25:00|5908|5907|5910|5909|5911|5910|5905|5904|32604
1717173000000|2024-05-31 16:30:00|5911|5910|5914|5913|5914|5913|5908|5907|35611
1717173300000|2024-05-31 16:35:00|5913|5912|5910|5909|5913|5913|5909|5908|48480
1717173600000|2024-05-31 16:40:00|5911|5910|5908|5907|5912|5911|5906|5905|48247
1717173900000|2024-05-31 16:45:00|5909|5908|5910|5909|5911|5910|5908|5907|33668
1717174200000|2024-05-31 16:50:00|5909|5908|5912|5911|5913|5912|5909|5908|20488
1717174500000|2024-05-31 16:55:00|5913|5912|5914|5913|5916|5915|5913|5911|27674
1717174800000|2024-05-31 17:00:00|5913|5912|5911|5910|5917|5916|5911|5910|41709
1717175100000|2024-05-31 17:05:00|5912|5911|5917|5916|5917|5916|5911|5910|42064
1717175400000|2024-05-31 17:10:00|5916|5915|5916|5915|5917|5916|5913|5912|63749
1717175700000|2024-05-31 17:15:00|5915|5914|5915|5914|5917|5916|5914|5913|64549
1717176000000|2024-05-31 17:20:00|5914|5913|5918|5917|5918|5917|5913|5912|79571
1717176300000|2024-05-31 17:25:00|5919|5918|5916|5915|5919|5918|5915|5914|40028
1717176600000|2024-05-31 17:30:00|5917|5916|5918|5917|5919|5918|5916|5916|51179
1717176900000|2024-05-31 17:35:00|5917|5916|5916|5915|5918|5917|5916|5915|23682
1717177200000|2024-05-31 17:40:00|5915|5914|5927|5926|5928|5927|5915|5914|66641
1717177500000|2024-05-31 17:45:00|5926|5925|5924|5923|5928|5927|5924|5923|72533
1717177800000|2024-05-31 17:50:00|5923|5922|5923|5922|5924|5923|5922|5921|40893
1717178100000|2024-05-31 17:55:00|5924|5923|5933|5932|5933|5932|5924|5923|43971
1717178400000|2024-05-31 18:00:00|5932|5931|5933|5932|5934|5933|5930|5929|58071
1717178700000|2024-05-31 18:05:00|5934|5933|5940|5939|5941|5940|5933|5933|57876
1717179000000|2024-05-31 18:10:00|5939|5938|5945|5944|5945|5944|5938|5937|93173
1717179300000|2024-05-31 18:15:00|5946|5945|5947|5946|5950|5949|5946|5945|68551
1717179600000|2024-05-31 18:20:00|5946|5945|5950|5949|5950|5949|5946|5945|48683
1717179900000|2024-05-31 18:25:00|5951|5950|5949|5948|5953|5952|5948|5947|91200
1717180200000|2024-05-31 18:30:00|5950|5949|5943|5942|5952|5951|5943|5942|47261
1717180500000|2024-05-31 18:35:00|5944|5943|5944|5943|5945|5944|5941|5940|64386
1717180800000|2024-05-31 18:40:00|5943|5942|5942|5941|5945|5944|5939|5938|55377
1717181100000|2024-05-31 18:45:00|5943|5942|5936|5935|5943|5942|5935|5934|43656
1717181400000|2024-05-31 18:50:00|5937|5936|5934|5933|5940|5939|5934|5933|92280
1717181700000|2024-05-31 18:55:00|5935|5934|5937|5936|5938|5937|5935|5934|65223
1717182000000|2024-05-31 19:00:00|5936|5935|5933|5932|5939|5938|5932|5931|90873
1717182300000|2024-05-31 19:05:00|5934|5933|5937|5936|5942|5941|5934|5933|92502
1717182600000|2024-05-31 19:10:00|5936|5935|5940|5939|5942|5941|5934|5933|87458
1717182900000|2024-05-31 19:15:00|5939|5938|5933|5932|5942|5941|5932|5931|83127
1717183200000|2024-05-31 19:20:00|5934|5933|5936|5935|5938|5937|5933|5932|106924
1717183500000|2024-05-31 19:25:00|5935|5934|5931|5930|5936|5935|5930|5929|101189
1717183800000|2024-05-31 19:30:00|5930|5929|5924|5923|5933|5932|5924|5923|116493
1717184100000|2024-05-31 19:35:00|5925|5924|5933|5932|5933|5932|5925|5924|98187
1717184400000|2024-05-31 19:40:00|5934|5933|5945|5944|5946|5945|5934|5933|126332
1717184700000|2024-05-31 19:45:00|5946|5945|5957|5956|5957|5956|5946|5945|163927
1717185000000|2024-05-31 19:50:00|5958|5957|5964|5963|5968|5967|5948|5947|520680
1717185300000|2024-05-31 19:55:00|5963|5962|5992|5991|5999|5998|5963|5962|1460641
1717185600000|2024-05-31 20:00:00|5993|5992|5999|5876|6002|5993|5992|5876|3141814
1717185900000|2024-05-31 20:05:00|5992|5899|5991|5981|5992|5981|5991|5899|333644
1717186200000|2024-05-31 20:10:00|5989|5934|5989|5876|5989|5934|5989|5876|827
1717186500000|2024-05-31 20:15:00|5991|5989|5991|5989|5991|5989|5991|5989|1583
1717186800000|2024-05-31 20:20:00|5999|5990|5997|5990|5999|5990|5997|5990|71
1717187100000|2024-05-31 20:25:00|||||||||233
1717187400000|2024-05-31 20:30:00|||||||||450
1717187700000|2024-05-31 20:35:00|5992|5991|5992|5991|5992|5991|5991|5991|2099
1717188000000|2024-05-31 20:40:00|||||||||47
1717188300000|2024-05-31 20:45:00|5997|5992|6008|6000|6008|6000|5997|5992|3520
1717188600000|2024-05-31 20:50:00||5996||5996||5996||5996|6
1717188900000|2024-05-31 20:55:00|||||||||112738
1717401600000|2024-06-03 08:00:00|7000|4850|6010|5992|7000|5992|6003|4850|8
1717401900000|2024-06-03 08:05:00|||||||||45
1717403100000|2024-06-03 08:25:00|5998|5993|6010|5993|6010|5993|5998|5993|175
1717403400000|2024-06-03 08:30:00||5992||5992||5992||5992|13
1717403700000|2024-06-03 08:35:00|6003|5993|6010|5960|6010|5993|5992|5960|680
1717404000000|2024-06-03 08:40:00||5961||5965||5965||5961|0
1717405200000|2024-06-03 09:00:00||6000||6000||6000||6000|30
1717405500000|2024-06-03 09:05:00||6004||6004||6004||6004|15
1717406700000|2024-06-03 09:25:00|6003|6000|6010|6000|6010|6000|6003|6000|361
1717407300000|2024-06-03 09:35:00|||||||||11
1717409400000|2024-06-03 10:10:00||6004||6004||6004||6004|0
1717410300000|2024-06-03 10:25:00||6000||6000||6000||6000|187
1717412100000|2024-06-03 10:55:00|||||||||10
1717412400000|2024-06-03 11:00:00|6009||6009||6009||6009||61
1717412700000|2024-06-03 11:05:00|6010|6002|6032|6002|6033|6007|6010|6002|332
1717413300000|2024-06-03 11:15:00||6005||6005||6005||6005|40
1717413600000|2024-06-03 11:20:00|||||||||2
1717414200000|2024-06-03 11:30:00|6033|6015|6031|6005|6033|6015|6031|6005|214
1717414500000|2024-06-03 11:35:00|6022||6033||6033||6022||100
1717414800000|2024-06-03 11:40:00|6032|6010|6033|6005|6033|6010|6025|6005|100
1717415100000|2024-06-03 11:45:00|6032|6018|6032|6018|6032|6018|6032|6018|0
1717415700000|2024-06-03 11:55:00|6028|6005|6027|6005|6032|6005|6027|6005|421
1717416000000|2024-06-03 12:00:00||6007||6007||6007||6007|1085026
1717416300000|2024-06-03 12:05:00|||||||||45
1717416600000|2024-06-03 12:10:00|6026||6027||6027||6026||137
1717416900000|2024-06-03 12:15:00|6026||6027||6027||6026||12
1717417200000|2024-06-03 12:20:00|6026||6027||6027||6026||281
1717417500000|2024-06-03 12:25:00|6026|6000|6027|6000|6027|6010|6026|6000|183
1717417800000|2024-06-03 12:30:00|6020||6020||6020||6020||2
1717418100000|2024-06-03 12:35:00|6019|6005|6018|6005|6019|6005|6018|6005|50
1717418400000|2024-06-03 12:40:00|6019||6020||6020||6018||6
1717418700000|2024-06-03 12:45:00|6019||6020||6020||6019||105
1717419000000|2024-06-03 12:50:00|6019||6020||6020||6019||0
1717419300000|2024-06-03 12:55:00|6019||6020||6020||6019||0
1717419600000|2024-06-03 13:00:00|6019||6010||6020||6010||359
1717419900000|2024-06-03 13:05:00||6000||6000||6000||6000|205
1717420200000|2024-06-03 13:10:00|6005||6005||6005||6005||642
1717420500000|2024-06-03 13:15:00|||||||||243
1717420800000|2024-06-03 13:20:00|6020|6005|6020|6000|6020|6005|6019|6000|213
1717421100000|2024-06-03 13:25:00|6019|6001|6015|5978|6020|6001|6004|5972|545
1717421400000|2024-06-03 13:30:00|6016|5979|5973|5965|6020|5987|5971|5962|19160
1717421700000|2024-06-03 13:35:00|5974|5966|5986|5983|5989|5987|5940|5938|455419
1717422000000|2024-06-03 13:40:00|5985|5984|5965|5965|5991|5990|5952|5951|256987
1717422300000|2024-06-03 13:45:00|5966|5964|5967|5966|5972|5971|5957|5956|124866
1717422600000|2024-06-03 13:50:00|5966|5965|5959|5958|5972|5971|5955|5954|107538
1717422900000|2024-06-03 13:55:00|5958|5957|5957|5956|5961|5960|5947|5946|108928
1717423200000|2024-06-03 14:00:00|5958|5957|5949|5948|5971|5970|5948|5946|149143
1717423500000|2024-06-03 14:05:00|5950|5949|5953|5952|5972|5971|5950|5949|93577
1717423800000|2024-06-03 14:10:00|5952|5953|5965|5964|5965|5964|5948|5947|111135
1717424100000|2024-06-03 14:15:00|5964|5963|5965|5964|5972|5971|5962|5961|78516
1717424400000|2024-06-03 14:20:00|5966|5965|5956|5955|5967|5966|5955|5954|79039
1717424700000|2024-06-03 14:25:00|5957|5956|5957|5956|5957|5956|5957|5956|1041
1717428900000|2024-06-03 15:35:00|5902|5901|5901|5900|5903|5902|5901|5900|15217
1717429200000|2024-06-03 15:40:00|5900|5899|5891|5890|5900|5900|5887|5886|98272
1717429500000|2024-06-03 15:45:00|5890|5889|5888|5887|5897|5896|5887|5886|111789
1717429800000|2024-06-03 15:50:00|5887|5886|5889|5888|5897|5896|5885|5884|73348
1717430100000|2024-06-03 15:55:00|5888|5887|5881|5880|5888|5887|5877|5876|57618
1717430400000|2024-06-03 16:00:00|5882|5881|5888|5887|5892|5891|5882|5881|77524
1717430700000|2024-06-03 16:05:00|5889|5888|5876|5875|5890|5889|5868|5868|93037
1717431000000|2024-06-03 16:10:00|5877|5876|5877|5876|5881|5880|5873|5872|54027
1717431300000|2024-06-03 16:15:00|5878|5877|5866|5865|5879|5878|5864|5863|51672
1717431600000|2024-06-03 16:20:00|5865|5864|5868|5867|5869|5868|5861|5860|56292
1717431900000|2024-06-03 16:25:00|5867|5866|5871|5870|5871|5870|5860|5860|42542
1717432200000|2024-06-03 16:30:00|5872|5871|5864|5863|5876|5875|5861|5860|41758
1717432500000|2024-06-03 16:35:00|5865|5864|5873|5872|5874|5873|5862|5861|48548
1717432800000|2024-06-03 16:40:00|5874|5873|5867|5866|5874|5873|5866|5865|37806
1717433100000|2024-06-03 16:45:00|5866|5865|5875|5874|5875|5874|5866|5865|24107
1717433400000|2024-06-03 16:50:00|5874|5873|5868|5867|5874|5873|5862|5861|57865
1717433700000|2024-06-03 16:55:00|5869|5868|5871|5870|5876|5875|5868|5867|40056
1717434000000|2024-06-03 17:00:00|5872|5871|5872|5871|5875|5874|5868|5867|38246
1717434300000|2024-06-03 17:05:00|5871|5870|5864|5863|5875|5874|5863|5862|29087
1717434600000|2024-06-03 17:10:00|5865|5864|5868|5867|5869|5868|5861|5860|45066
1717434900000|2024-06-03 17:15:00|5867|5866|5873|5872|5875|5874|5867|5866|45550
1717435200000|2024-06-03 17:20:00|5872|5871|5867|5866|5875|5874|5866|5865|64944
1717435500000|2024-06-03 17:25:00|5866|5865|5872|5871|5874|5873|5865|5864|64781
1717435800000|2024-06-03 17:30:00|5871|5870|5877|5876|5881|5880|5871|5870|31538
1717436100000|2024-06-03 17:35:00|5876|5875|5882|5881|5885|5884|5874|5873|100576
1717436400000|2024-06-03 17:40:00|5883|5882|5885|5884|5888|5887|5882|5881|78809
1717436700000|2024-06-03 17:45:00|5886|5885|5881|5880|5887|5886|5879|5878|45884
1717437000000|2024-06-03 17:50:00|5882|5881|5885|5884|5886|5885|5880|5879|41383
1717437300000|2024-06-03 17:55:00|5886|5885|5892|5891|5894|5893|5882|5881|82718
1717437600000|2024-06-03 18:00:00|5893|5892|5897|5896|5899|5898|5891|5890|70237
1717437900000|2024-06-03 18:05:00|5898|5897|5899|5898|5900|5899|5895|5894|28053
1717438200000|2024-06-03 18:10:00|5900|5899|5892|5891|5903|5902|5889|5889|45629
1717438500000|2024-06-03 18:15:00|5893|5892|5903|5902|5903|5902|5893|5892|53606
1717438800000|2024-06-03 18:20:00|5902|5901|5906|5905|5906|5905|5901|5900|53822
1717439100000|2024-06-03 18:25:00|5907|5906|5908|5907|5909|5908|5906|5905|40536
1717439400000|2024-06-03 18:30:00|5909|5908|5919|5918|5920|5919|5909|5908|68981
1717439700000|2024-06-03 18:35:00|5918|5917|5920|5919|5923|5922|5917|5917|50868
1717440000000|2024-06-03 18:40:00|5921|5920|5920|5919|5925|5924|5915|5914|93195
1717440300000|2024-06-03 18:45:00|5921|5920|5925|5924|5925|5924|5921|5920|42011
1717440600000|2024-06-03 18:50:00|5926|5925|5920|5919|5926|5925|5918|5917|56226
1717440900000|2024-06-03 18:55:00|5921|5920|5924|5923|5925|5924|5918|5917|46279
1717441200000|2024-06-03 19:00:00|5925|5924|5928|5927|5930|5929|5922|5921|49640
1717441500000|2024-06-03 19:05:00|5927|5926|5921|5920|5927|5926|5919|5919|33066
1717441800000|2024-06-03 19:10:00|5920|5919|5921|5920|5925|5924|5918|5917|50795
1717442100000|2024-06-03 19:15:00|5922|5921|5923|5922|5926|5925|5922|5921|37030
1717442400000|2024-06-03 19:20:00|5924|5923|5924|5923|5926|5925|5920|5919|54926
1717442700000|2024-06-03 19:25:00|5925|5924|5923|5922|5927|5926|5921|5920|46372
1717443000000|2024-06-03 19:30:00|5922|5923|5927|5926|5929|5928|5921|5920|74651
1717443300000|2024-06-03 19:35:00|5926|5925|5921|5920|5926|5925|5919|5918|64638
1717443600000|2024-06-03 19:40:00|5922|5921|5922|5921|5926|5925|5920|5919|70551
1717443900000|2024-06-03 19:45:00|5921|5920|5930|5929|5931|5930|5921|5920|107437
1717444200000|2024-06-03 19:50:00|5929|5928|5930|5929|5933|5932|5926|5925|156647
1717444500000|2024-06-03 19:55:00|5929|5928|5935|5934|5937|5937|5928|5927|590431
1717444800000|2024-06-03 20:00:00|5934|5933|6000|5934|6000|5934|5934|5933|271609
1717445100000|2024-06-03 20:05:00|5966||5971||5991||5966||27555
1717445400000|2024-06-03 20:10:00|||||||||12347
1717445700000|2024-06-03 20:15:00|||||||||69
1717446000000|2024-06-03 20:20:00|||||||||230
1717446300000|2024-06-03 20:25:00|5970||5970||5970||5970||7
1717446600000|2024-06-03 20:30:00|5950||5950||5950||5950||13002
1717446900000|2024-06-03 20:35:00|5970||5970||5970||5970||0
1717447200000|2024-06-03 20:40:00|||||||||1
1717447500000|2024-06-03 20:45:00|||||||||3
1717447800000|2024-06-03 20:50:00|5967||5964||5970||5964||601452
1717448100000|2024-06-03 20:55:00|5961||5961||5961||5961||0
1717448400000|2024-06-03 21:00:00||5925||5934||5934||5925|0
1717448700000|2024-06-03 21:05:00|5963||5964||5970||5963||0
1717449000000|2024-06-03 21:10:00|5961||5970||5970||5940||169
1717449300000|2024-06-03 21:15:00|||||||||220
1717449600000|2024-06-03 21:20:00|5967||5970||5970||5967||2
1717449900000|2024-06-03 21:25:00|||||||||3
1717450200000|2024-06-03 21:30:00|5971||5971||5971||5971||50
1717451100000|2024-06-03 21:45:00|||||||||8
1717451400000|2024-06-03 21:50:00|||||||||1800
1717451700000|2024-06-03 21:55:00|||||||||29
1717452000000|2024-06-03 22:00:00|||||||||3
1717452300000|2024-06-03 22:05:00|||||||||8
1717452600000|2024-06-03 22:10:00|||||||||4
1717454400000|2024-06-03 22:40:00||5935||5935||5935||5935|0
1717454700000|2024-06-03 22:45:00|||||||||1
1717455300000|2024-06-03 22:55:00||5936||5936||5936||5936|0
1717455600000|2024-06-03 23:00:00|||||||||3
1717456500000|2024-06-03 23:15:00|||||||||10
1717457100000|2024-06-03 23:25:00|||||||||149
1717457400000|2024-06-03 23:30:00|5970||5970||5970||5970||0
1717458000000|2024-06-03 23:40:00|||||||||50
1717458600000|2024-06-03 23:50:00|||||||||1
1717458900000|2024-06-03 23:55:00|5936|5935|5936|5934|5936|5935|5936|5934|1109
1717488000000|2024-06-04 08:00:00|6600|5800|5992|5800|6600|5864|5936|5800|106
1717488300000|2024-06-04 08:05:00||5816||5816||5816||5816|0
1717488600000|2024-06-04 08:10:00|5991|5817|5991|5817|5991|5817|5991|5817|1
1717490400000|2024-06-04 08:40:00|5928||5927||5928||5927||0
1717492800000|2024-06-04 09:20:00|5919||5916||5919||5916||0
1717493100000|2024-06-04 09:25:00|5900||5900||5900||5899||8
1717493400000|2024-06-04 09:30:00|5899||5900||5900||5899||0
1717493700000|2024-06-04 09:35:00|5899||5900||5900||5899||0
1717494900000|2024-06-04 09:55:00|5899||5900||5900||5899||0
1717495200000|2024-06-04 10:00:00|5899||5913||5914||5899||0
1717495500000|2024-06-04 10:05:00|||||||||76
1717498500000|2024-06-04 10:55:00|5890||5890||5890||5890||0
1717498800000|2024-06-04 11:00:00||5816||5851||5851||5816|43
1717499100000|2024-06-04 11:05:00||5852||5852||5852||5852|0
1717500600000|2024-06-04 11:30:00||5851||5853||5853||5851|30
1717500900000|2024-06-04 11:35:00|5910|5863|5910|5864|5919|5864|5910|5856|499
1717501200000|2024-06-04 11:40:00|5919||5918||5919||5918||7
1717501500000|2024-06-04 11:45:00||5889||5852||5889||5851|74
1717502100000|2024-06-04 11:55:00|5917||5917||5917||5916||0
1717502400000|2024-06-04 12:00:00|5916||5916||5916||5916||575
1717503300000|2024-06-04 12:15:00||5870||5870||5871||5870|5
1717503600000|2024-06-04 12:20:00||5871||5870||5871||5870|6
1717503900000|2024-06-04 12:25:00|5917|5871|5917|5870|5917|5879|5917|5870|29
1717504200000|2024-06-04 12:30:00|5916|5871|5916|5870|5916|5871|5916|5870|0
1717504500000|2024-06-04 12:35:00|5917|5871|5916|5870|5917|5871|5916|5870|6
1717504800000|2024-06-04 12:40:00||5871||5870||5871||5870|1
1717505100000|2024-06-04 12:45:00||5871||5870||5871||5870|25
1717505400000|2024-06-04 12:50:00||5871||5870||5871||5870|0
1717505700000|2024-06-04 12:55:00||5871||5870||5871||5870|0
1717506000000|2024-06-04 13:00:00|||||||||10
1717506600000|2024-06-04 13:10:00|||||||||14
1717507200000|2024-06-04 13:20:00|5908|5881|5927|5870|5934|5881|5890|5870|114
1717507500000|2024-06-04 13:25:00|5926|5850|5889|5862|5926|5875|5878|5850|14
1717507800000|2024-06-04 13:30:00|5888|5870|5904|5899|5908|5904|5879|5870|130671
1717508100000|2024-06-04 13:35:00|5903|5900|5896|5894|5911|5909|5888|5887|81506
1717508400000|2024-06-04 13:40:00|5897|5895|5917|5916|5918|5917|5894|5893|59605
1717508700000|2024-06-04 13:45:00|5918|5917|5927|5926|5936|5935|5917|5916|40284
1717509000000|2024-06-04 13:50:00|5928|5927|5918|5917|5928|5927|5912|5911|114130
1717509300000|2024-06-04 13:55:00|5919|5918|5936|5935|5936|5935|5918|5917|66577
1717509600000|2024-06-04 14:00:00|5937|5936|5920|5919|5948|5947|5919|5918|137700
1717509900000|2024-06-04 14:05:00|5919|5918|5903|5902|5929|5927|5903|5902|280486
1717510200000|2024-06-04 14:10:00|5902|5901|5920|5919|5920|5919|5901|5900|300470
1717510500000|2024-06-04 14:15:00|5921|5920|5910|5909|5925|5924|5905|5904|110530
1717510800000|2024-06-04 14:20:00|5909|5908|5896|5895|5911|5910|5895|5894|191513
1717511100000|2024-06-04 14:25:00|5897|5896|5896|5895|5898|5897|5889|5888|73717
1717511400000|2024-06-04 14:30:00|5895|5894|5903|5902|5908|5907|5893|5892|65751
1717511700000|2024-06-04 14:35:00|5904|5903|5898|5897|5905|5904|5895|5894|60613
1717512000000|2024-06-04 14:40:00|5899|5898|5898|5897|5903|5902|5898|5897|29835
1717512300000|2024-06-04 14:45:00|5897|5896|5885|5884|5897|5896|5879|5878|58314
1717512600000|2024-06-04 14:50:00|5886|5885|5885|5884|5890|5889|5881|5880|67522
1717512900000|2024-06-04 14:55:00|5884|5883|5867|5866|5884|5883|5866|5865|63097
1717513200000|2024-06-04 15:00:00|5868|5867|5853|5852|5868|5867|5852|5851|114644
1717513500000|2024-06-04 15:05:00|5852|5851|5852|5851|5858|5857|5850|5849|170774
1717513800000|2024-06-04 15:10:00|5853|5852|5856|5855|5858|5857|5849|5848|66905
1717514100000|2024-06-04 15:15:00|5857|5856|5857|5856|5861|5860|5853|5852|58083
1717514400000|2024-06-04 15:20:00|5858|5857|5854|5853|5860|5859|5851|5850|57011
1717514700000|2024-06-04 15:25:00|5853|5852|5856|5855|5856|5855|5849|5848|76022
1717515000000|2024-06-04 15:30:00|5855|5854|5855|5854|5857|5856|5853|5852|71936
1717515300000|2024-06-04 15:35:00|5854|5853|5860|5859|5860|5859|5851|5850|54087
1717515600000|2024-06-04 15:40:00|5859|5858|5858|5857|5861|5860|5856|5855|85232
1717515900000|2024-06-04 15:45:00|5859|5858|5857|5856|5862|5861|5855|5854|85357
1717516200000|2024-06-04 15:50:00|5858|5857|5858|5857|5860|5859|5852|5851|55867
1717516500000|2024-06-04 15:55:00|5857|5856|5847|5846|5858|5857|5846|5845|65778
1717516800000|2024-06-04 16:00:00|5848|5847|5841|5840|5849|5848|5836|5835|42429
1717517100000|2024-06-04 16:05:00|5842|5841|5838|5837|5842|5841|5835|5834|37665
1717517400000|2024-06-04 16:10:00|5839|5838|5841|5840|5844|5843|5834|5834|76542
1717517700000|2024-06-04 16:15:00|5840|5839|5847|5846|5847|5846|5840|5839|50507
1717518000000|2024-06-04 16:20:00|5846|5845|5851|5850|5851|5850|5846|5845|41586
1717518300000|2024-06-04 16:25:00|5852|5851|5854|5853|5855|5854|5851|5850|55381
1717518600000|2024-06-04 16:30:00|5853|5852|5853|5852|5854|5853|5851|5850|36323
1717518900000|2024-06-04 16:35:00|5852|5851|5850|5849|5852|5851|5847|5846|46499
1717519200000|2024-06-04 16:40:00|5849|5848|5854|5853|5858|5857|5848|5847|34544
1717519500000|2024-06-04 16:45:00|5855|5854|5856|5855|5857|5856|5853|5852|57513
1717519800000|2024-06-04 16:50:00|5855|5854|5855|5854|5856|5855|5847|5846|75132
1717520100000|2024-06-04 16:55:00|5856|5855|5859|5858|5861|5860|5854|5853|60503
1717520400000|2024-06-04 17:00:00|5860|5859|5860|5859|5860|5859|5854|5853|56487
1717520700000|2024-06-04 17:05:00|5859|5858|5857|5856|5860|5859|5854|5853|57280
1717521000000|2024-06-04 17:10:00|5856|5855|5856|5855|5860|5859|5855|5854|74226
1717521300000|2024-06-04 17:15:00|5857|5856|5858|5857|5859|5858|5857|5856|78577
1717521600000|2024-06-04 17:20:00|5859|5858|5865|5864|5867|5866|5857|5856|58153
1717521900000|2024-06-04 17:25:00|5864|5863|5868|5867|5868|5867|5863|5862|63832
1717522200000|2024-06-04 17:30:00|5869|5868|5855|5854|5869|5868|5853|5852|90509
1717522500000|2024-06-04 17:35:00|5854|5853|5855|5854|5856|5855|5852|5851|50522
1717522800000|2024-06-04 17:40:00|5856|5855|5856|5855|5857|5856|5854|5853|44199
1717523100000|2024-06-04 17:45:00|5857|5856|5856|5855|5858|5857|5854|5853|28334
1717523400000|2024-06-04 17:50:00|5857|5856|5857|5856|5859|5858|5856|5855|23258
1717523700000|2024-06-04 17:55:00|5856|5855|5858|5857|5859|5858|5854|5853|155427
1717524000000|2024-06-04 18:00:00|5857|5856|5864|5863|5866|5865|5856|5855|253642
1717524300000|2024-06-04 18:05:00|5863|5862|5860|5859|5863|5862|5858|5857|98039
1717524600000|2024-06-04 18:10:00|5859|5858|5858|5857|5860|5859|5855|5854|80364
1717524900000|2024-06-04 18:15:00|5859|5858|5864|5863|5868|5867|5859|5858|93952
1717525200000|2024-06-04 18:20:00|5865|5864|5871|5870|5873|5872|5865|5864|60792
1717525500000|2024-06-04 18:25:00|5872|5871|5870|5869|5874|5873|5867|5866|67627
1717525800000|2024-06-04 18:30:00|5869|5868|5869|5868|5872|5871|5867|5866|64057
1717526100000|2024-06-04 18:35:00|5868|5867|5873|5872|5873|5872|5868|5867|79650
1717526400000|2024-06-04 18:40:00|5872|5871|5876|5875|5877|5876|5871|5870|151863
1717526700000|2024-06-04 18:45:00|5877|5876|5875|5874|5881|5880|5874|5873|118286
1717527000000|2024-06-04 18:50:00|5874|5873|5872|5871|5874|5873|5872|5871|28646
1717527300000|2024-06-04 18:55:00|5873|5872|5871|5870|5873|5872|5869|5868|43646
1717527600000|2024-06-04 19:00:00|5870|5869|5867|5866|5871|5870|5866|5865|178918
1717527900000|2024-06-04 19:05:00|5866|5865|5871|5870|5872|5871|5864|5863|76050
1717528200000|2024-06-04 19:10:00|5872|5871|5873|5872|5875|5874|5870|5869|62970
1717528500000|2024-06-04 19:15:00|5872|5871|5874|5873|5875|5874|5871|5870|109581
1717528800000|2024-06-04 19:20:00|5873|5872|5873|5872|5874|5873|5871|5870|54270
1717529100000|2024-06-04 19:25:00|5872|5871|5873|5872|5875|5874|5870|5869|84436
1717529400000|2024-06-04 19:30:00|5872|5871|5871|5870|5875|5874|5870|5869|100630
1717529700000|2024-06-04 19:35:00|5870|5869|5871|5870|5873|5872|5868|5867|119646
1717530000000|2024-06-04 19:40:00|5872|5871|5874|5873|5875|5874|5869|5868|118332
1717530300000|2024-06-04 19:45:00|5873|5872|5870|5869|5877|5876|5868|5867|197728
1717530600000|2024-06-04 19:50:00|5871|5870|5878|5877|5880|5879|5870|5869|292009
1717530900000|2024-06-04 19:55:00|5877|5876|5870|5869|5877|5877|5868|5867|603162
1717531200000|2024-06-04 20:00:00|5871|5868|5889|5866|5903|5868|5871|5866|135981
1717531500000|2024-06-04 20:05:00||5871||5871||5871||5871|24481
1717531800000|2024-06-04 20:10:00|||||||||1
1717532100000|2024-06-04 20:15:00|||||||||2
1717532400000|2024-06-04 20:20:00|||||||||1
1717532700000|2024-06-04 20:25:00|||||||||25
1717533300000|2024-06-04 20:35:00|||||||||1000
1717533600000|2024-06-04 20:40:00|||||||||15
1717533900000|2024-06-04 20:45:00||5875||5876||5876||5875|65
1717534200000|2024-06-04 20:50:00|5888||5888||5888||5888||12
1717534500000|2024-06-04 20:55:00|||||||||2
1717534800000|2024-06-04 21:00:00|||||||||94
1717535400000|2024-06-04 21:10:00|5875|5875|5875|5850|5875|5875|5872|5821|1527
1717535700000|2024-06-04 21:15:00|||||||||62
1717536000000|2024-06-04 21:20:00|||||||||3
1717536300000|2024-06-04 21:25:00|||||||||2
1717536600000|2024-06-04 21:30:00||5856||5856||5856||5856|0
1717536900000|2024-06-04 21:35:00|||||||||19951
1717537200000|2024-06-04 21:40:00|||||||||499
1717537500000|2024-06-04 21:45:00|||||||||5
1717538700000|2024-06-04 22:05:00|||||||||4
1717539300000|2024-06-04 22:15:00||5860||5860||5860||5860|0
1717539600000|2024-06-04 22:20:00|||||||||16
1717540200000|2024-06-04 22:30:00|||||||||55
1717540500000|2024-06-04 22:35:00||5861||5861||5861||5861|50
1717540800000|2024-06-04 22:40:00|||||||||100
1717541100000|2024-06-04 22:45:00||5870||5870||5870||5870|213
1717541700000|2024-06-04 22:55:00|5888||5888||5888||5888||0
1717542000000|2024-06-04 23:00:00|||||||||100
1717542300000|2024-06-04 23:05:00|||||||||1
1717542600000|2024-06-04 23:10:00||5871||5871||5871||5871|430
1717542900000|2024-06-04 23:15:00||5872||5872||5872||5872|0
1717543500000|2024-06-04 23:25:00|||||||||92
1717544100000|2024-06-04 23:35:00|||||||||27
1717544700000|2024-06-04 23:45:00|||||||||34
1717545300000|2024-06-04 23:55:00|||||||||1
1717574400000|2024-06-05 08:00:00|6010|5816|5898|5816|6010|5816|5898|5816|0
1717575000000|2024-06-05 08:10:00|5897|5817|5897|5817|5897|5817|5897|5817|0
1717576200000|2024-06-05 08:30:00|5896||5899||5899||5895||0
1717576500000|2024-06-05 08:35:00|5898||5899||5899||5898||1
1717576800000|2024-06-05 08:40:00|5898||5898||5898||5898||0
1717579200000|2024-06-05 09:20:00|5899||5899||5899||5899||0
1717579500000|2024-06-05 09:25:00|5898||5899||5899||5898||0
1717579800000|2024-06-05 09:30:00|5898||5899||5899||5898||0
1717580100000|2024-06-05 09:35:00|5898||5898||5899||5898||29
1717580700000|2024-06-05 09:45:00|||||||||10
1717581000000|2024-06-05 09:50:00|||||||||2
1717584900000|2024-06-05 10:55:00|5899|5816|5899|5816|5899|5816|5899|5816|0
1717585200000|2024-06-05 11:00:00|5898|5830|5898|5851|5898|5851|5898|5830|2
1717586400000|2024-06-05 11:20:00|5899||5898||5899||5897||0
1717586700000|2024-06-05 11:25:00|||||||||35
1717587000000|2024-06-05 11:30:00||5855||5871||5871||5855|0
1717587300000|2024-06-05 11:35:00||5870||5872||5872||5870|0
1717588200000|2024-06-05 11:50:00|5897|5870|5890|5871|5898|5871|5890|5870|0
1717588800000|2024-06-05 12:00:00|||||||||115
1717589400000|2024-06-05 12:10:00||5875||5875||5875||5875|191
1717590300000|2024-06-05 12:25:00||5870||5870||5870||5870|0
1717590600000|2024-06-05 12:30:00|5884|5871|5890|5870|5890|5871|5884|5870|382
1717590900000|2024-06-05 12:35:00||5871||5870||5871||5870|0
1717591200000|2024-06-05 12:40:00||5871||5876||5876||5870|0
1717591500000|2024-06-05 12:45:00||5877||5876||5877||5876|0
1717591800000|2024-06-05 12:50:00||5877||5876||5877||5876|0
1717592100000|2024-06-05 12:55:00||5877||5876||5877||5876|0
1717592400000|2024-06-05 13:00:00||5877||5877||5877||5877|508
1717592700000|2024-06-05 13:05:00|||||||||39
1717593000000|2024-06-05 13:10:00||5882||5871||5883||5871|576
1717593300000|2024-06-05 13:15:00|||||||||5
1717593600000|2024-06-05 13:20:00||5882||5883||5883||5882|19062
1717593900000|2024-06-05 13:25:00|5899|5882|5899|5873|5899|5883|5891|5872|2
1717594200000|2024-06-05 13:30:00|5890|5882|5879|5874|5899|5886|5857|5851|113658
1717594500000|2024-06-05 13:35:00|5878|5875|5887|5885|5893|5891|5871|5870|49395
1717594800000|2024-06-05 13:40:00|5888|5886|5888|5887|5889|5888|5872|5871|49438
1717595100000|2024-06-05 13:45:00|5889|5888|5874|5873|5890|5889|5870|5868|100812
1717595400000|2024-06-05 13:50:00|5875|5874|5867|5866|5877|5876|5862|5861|58259
1717595700000|2024-06-05 13:55:00|5868|5867|5874|5872|5874|5873|5863|5862|54745
1717596000000|2024-06-05 14:00:00|5873|5871|5866|5865|5873|5871|5852|5851|94320
1717596300000|2024-06-05 14:05:00|5867|5866|5854|5853|5868|5867|5853|5852|86904
1717596600000|2024-06-05 14:10:00|5855|5854|5853|5852|5858|5857|5851|5850|70777
1717596900000|2024-06-05 14:15:00|5852|5851|5859|5858|5860|5859|5848|5847|96671
1717597200000|2024-06-05 14:20:00|5860|5859|5858|5857|5862|5861|5855|5854|56620
1717597500000|2024-06-05 14:25:00|5857|5856|5847|5846|5859|5858|5845|5844|67740
1717597800000|2024-06-05 14:30:00|5848|5847|5855|5854|5859|5858|5847|5846|95564
1717598100000|2024-06-05 14:35:00|5856|5855|5856|5855|5862|5861|5854|5853|89751
1717598400000|2024-06-05 14:40:00|5857|5856|5850|5849|5861|5860|5847|5846|70352
1717598700000|2024-06-05 14:45:00|5849|5848|5846|5845|5853|5852|5846|5845|104670
1717599000000|2024-06-05 14:50:00|5847|5846|5846|5845|5849|5848|5844|5843|81888
1717599300000|2024-06-05 14:55:00|5845|5844|5845|5844|5846|5845|5842|5841|78104
1717599600000|2024-06-05 15:00:00|5846|5845|5859|5858|5859|5858|5845|5844|69295
1717599900000|2024-06-05 15:05:00|5860|5859|5849|5848|5860|5859|5849|5848|97435
1717600200000|2024-06-05 15:10:00|5850|5849|5851|5850|5852|5851|5846|5845|37617
1717600500000|2024-06-05 15:15:00|5850|5849|5847|5846|5851|5850|5847|5846|31226
1717600800000|2024-06-05 15:20:00|5848|5847|5847|5846|5848|5847|5843|5842|67769
1717601100000|2024-06-05 15:25:00|5846|5845|5846|5845|5848|5847|5844|5843|73877
1717601400000|2024-06-05 15:30:00|5845|5846|5840|5839|5845|5846|5840|5839|83142
1717601700000|2024-06-05 15:35:00|5841|5840|5844|5843|5844|5843|5841|5840|39697
1717602000000|2024-06-05 15:40:00|5843|5842|5847|5846|5847|5846|5843|5842|44831
1717602300000|2024-06-05 15:45:00|5848|5847|5848|5847|5851|5851|5847|5846|74912
1717602600000|2024-06-05 15:50:00|5849|5848|5845|5844|5849|5848|5842|5841|53904
1717602900000|2024-06-05 15:55:00|5844|5843|5846|5845|5847|5846|5841|5840|48454
1717603200000|2024-06-05 16:00:00|5845|5844|5848|5847|5848|5847|5844|5843|39128
1717603500000|2024-06-05 16:05:00|5849|5848|5844|5843|5850|5849|5843|5842|392588
1717603800000|2024-06-05 16:10:00|5845|5844|5842|5841|5846|5845|5836|5835|68878
1717604100000|2024-06-05 16:15:00|5843|5842|5836|5835|5843|5842|5833|5832|74145
1717604400000|2024-06-05 16:20:00|5837|5836|5840|5839|5840|5839|5836|5835|54535
1717604700000|2024-06-05 16:25:00|5839|5838|5841|5840|5841|5840|5835|5834|33556
1717605000000|2024-06-05 16:30:00|5842|5841|5839|5838|5844|5843|5839|5838|54204
1717605300000|2024-06-05 16:35:00|5838|5837|5837|5836|5838|5837|5835|5834|72134
1717605600000|2024-06-05 16:40:00|5836|5835|5840|5839|5842|5841|5834|5833|61887
1717605900000|2024-06-05 16:45:00|5841|5840|5844|5843|5846|5845|5840|5839|36018
1717606200000|2024-06-05 16:50:00|5843|5842|5834|5833|5843|5842|5833|5832|62685
1717606500000|2024-06-05 16:55:00|5833|5832|5828|5827|5833|5832|5826|5825|68177
1717606800000|2024-06-05 17:00:00|5827|5826|5826|5825|5829|5828|5826|5825|77755
1717607100000|2024-06-05 17:05:00|5825|5824|5823|5822|5825|5824|5821|5820|48728
1717607400000|2024-06-05 17:10:00|5822|5821|5823|5822|5823|5822|5818|5817|78358
1717607700000|2024-06-05 17:15:00|5824|5823|5818|5817|5824|5823|5817|5816|53937
1717608000000|2024-06-05 17:20:00|5817|5816|5823|5822|5825|5824|5813|5812|91041
1717608300000|2024-06-05 17:25:00|5822|5821|5828|5827|5829|5828|5820|5819|69626
1717608600000|2024-06-05 17:30:00|5827|5826|5828|5827|5830|5829|5827|5826|55285
1717608900000|2024-06-05 17:35:00|5829|5828|5828|5827|5830|5829|5826|5825|86890
1717609200000|2024-06-05 17:40:00|5829|5828|5834|5833|5834|5833|5829|5828|40600
1717609500000|2024-06-05 17:45:00|5833|5834|5834|5833|5836|5835|5832|5831|53037
1717609800000|2024-06-05 17:50:00|5835|5834|5835|5834|5836|5835|5833|5832|99864
1717610100000|2024-06-05 17:55:00|5836|5835|5839|5838|5839|5838|5835|5834|74511
1717610400000|2024-06-05 18:00:00|5840|5839|5848|5847|5848|5847|5839|5838|79502
1717610700000|2024-06-05 18:05:00|5847|5846|5855|5854|5855|5854|5846|5845|129642
1717611000000|2024-06-05 18:10:00|5856|5855|5853|5852|5856|5855|5853|5852|62177
1717611300000|2024-06-05 18:15:00|5852|5851|5845|5844|5852|5851|5843|5842|38406
1717611600000|2024-06-05 18:20:00|5844|5843|5843|5842|5845|5844|5842|5841|40977
1717611900000|2024-06-05 18:25:00|5842|5841|5849|5848|5849|5848|5842|5841|94705
1717612200000|2024-06-05 18:30:00|5848|5847|5857|5856|5859|5858|5848|5847|45582
1717612500000|2024-06-05 18:35:00|5856|5855|5854|5853|5856|5855|5851|5850|67101
1717612800000|2024-06-05 18:40:00|5853|5852|5853|5852|5856|5855|5853|5852|76012
1717613100000|2024-06-05 18:45:00|5852|5851|5854|5853|5855|5854|5852|5851|44658
1717613400000|2024-06-05 18:50:00|5855|5854|5857|5856|5859|5858|5854|5853|102583
1717613700000|2024-06-05 18:55:00|5858|5857|5857|5856|5864|5863|5857|5856|76348
1717614000000|2024-06-05 19:00:00|5858|5857|5860|5859|5867|5866|5858|5857|93583
1717614300000|2024-06-05 19:05:00|5859|5858|5859|5858|5860|5859|5856|5855|53617
1717614600000|2024-06-05 19:10:00|5858|5857|5860|5859|5861|5860|5857|5856|53662
1717614900000|2024-06-05 19:15:00|5859|5858|5863|5862|5864|5863|5858|5857|106727
1717615200000|2024-06-05 19:20:00|5862|5861|5867|5866|5867|5866|5861|5860|152278
1717615500000|2024-06-05 19:25:00|5866|5865|5862|5861|5867|5866|5861|5860|84569
1717615800000|2024-06-05 19:30:00|5861|5860|5856|5855|5861|5860|5853|5852|132543
1717616100000|2024-06-05 19:35:00|5855|5854|5861|5860|5861|5860|5854|5853|130073
1717616400000|2024-06-05 19:40:00|5860|5859|5851|5850|5861|5860|5851|5850|124536
1717616700000|2024-06-05 19:45:00|5850|5849|5852|5851|5855|5854|5849|5848|211595
1717617000000|2024-06-05 19:50:00|5851|5850|5861|5860|5861|5860|5849|5848|353787
1717617300000|2024-06-05 19:55:00|5860|5859|5868|5867|5870|5869|5857|5856|844262
1717617600000|2024-06-05 20:00:00|5882|5856|5882|5835|5882|5856|5882|5800|200348
1717617900000|2024-06-05 20:05:00|5875|5868|5882|5868|5882|5868|5875|5868|129
1717618200000|2024-06-05 20:10:00|||||||||1
1717618500000|2024-06-05 20:15:00|5872|5835|5868|5835|5882|5835|5868|5835|1370
1717618800000|2024-06-05 20:20:00||5840||5840||5840||5840|5
1717619100000|2024-06-05 20:25:00|||||||||3
1717619400000|2024-06-05 20:30:00|||||||||10
1717619700000|2024-06-05 20:35:00||5867||5840||5867||5840|160
1717620000000|2024-06-05 20:40:00|||||||||479
1717620300000|2024-06-05 20:45:00|||||||||117
1717620600000|2024-06-05 20:50:00|||||||||10960
1717620900000|2024-06-05 20:55:00|||||||||20
1717621200000|2024-06-05 21:00:00|5882||5882||5882||5882||34376
1717621500000|2024-06-05 21:05:00|||||||||12164
1717623300000|2024-06-05 21:35:00|||||||||98
1717623600000|2024-06-05 21:40:00||5835||5835||5835||5835|90
1717623900000|2024-06-05 21:45:00|||||||||26
1717624200000|2024-06-05 21:50:00|5870||5870||5870||5870||0
1717625100000|2024-06-05 22:05:00|||||||||1
1717626000000|2024-06-05 22:20:00|||||||||3
1717626300000|2024-06-05 22:25:00||5836||5836||5836||5836|9
1717627500000|2024-06-05 22:45:00|||||||||60
1717628400000|2024-06-05 23:00:00|||||||||112
1717629600000|2024-06-05 23:20:00||5837||5837||5837||5837|103
1717629900000|2024-06-05 23:25:00||5846||5846||5846||5846|108
1717630200000|2024-06-05 23:30:00||5857||5857||5857||5857|0
1717630800000|2024-06-05 23:40:00|||||||||8
1717631400000|2024-06-05 23:50:00||5846||5846||5846||5846|0
1717631700000|2024-06-05 23:55:00||5862||5862||5862||5862|0
1717660800000|2024-06-06 08:00:00|6330|5770|5899|5835|6330|5835|5899|5770|0
1717661400000|2024-06-06 08:10:00|||||||||5
1717661700000|2024-06-06 08:15:00|5898|5836|5898|5836|5898|5836|5898|5836|0
1717662600000|2024-06-06 08:30:00|||||||||67
1717669500000|2024-06-06 10:25:00||5853||5853||5853||5853|9
1717670100000|2024-06-06 10:35:00|||||||||1
1717671600000|2024-06-06 11:00:00|5896|5850|5863|5841|5896|5850|5863|5835|398
1717671900000|2024-06-06 11:05:00||5850||5850||5850||5850|0
1717672800000|2024-06-06 11:20:00||5851||5852||5852||5850|0
1717673100000|2024-06-06 11:25:00||5853||5852||5853||5852|2
1717673400000|2024-06-06 11:30:00||5853||5853||5854||5853|0
1717673700000|2024-06-06 11:35:00||5854||5854||5854||5854|0
1717674300000|2024-06-06 11:45:00|5882||5882||5882||5881||0
1717674900000|2024-06-06 11:55:00|5881|5855|5882|5860|5882|5860|5881|5853|8
1717675200000|2024-06-06 12:00:00|5881||5882||5882||5881||104
1717675500000|2024-06-06 12:05:00|5863||5863||5863||5863||53
1717675800000|2024-06-06 12:10:00|||||||||12
1717676100000|2024-06-06 12:15:00|5859|5854|5859|5855|5859|5855|5859|5853|88
1717676400000|2024-06-06 12:20:00|5863|5853|5855|5841|5863|5854|5855|5840|245
1717676700000|2024-06-06 12:25:00||5840||5840||5840||5840|4
1717677000000|2024-06-06 12:30:00|5853|5841|5853|5840|5853|5851|5853|5840|0
1717677300000|2024-06-06 12:35:00||5841||5840||5841||5840|0
1717677600000|2024-06-06 12:40:00|||||||||3
1717677900000|2024-06-06 12:45:00||5845||5845||5845||5845|41
1717678200000|2024-06-06 12:50:00|5855|5850|5855|5853|5855|5853|5855|5850|369
1717678500000|2024-06-06 12:55:00|5875|5854|5880|5840|5880|5868|5870|5840|397
1717678800000|2024-06-06 13:00:00||5864||5840||5864||5840|99
1717679100000|2024-06-06 13:05:00||5850||5850||5850||5850|262
1717679400000|2024-06-06 13:10:00|||||||||1
1717680000000|2024-06-06 13:20:00|||||||||10
1717680300000|2024-06-06 13:25:00|5865|5840|5892|5865|5892|5872|5865|5840|1013
1717680600000|2024-06-06 13:30:00|5890|5875|5878|5875|5894|5889|5871|5868|172986
1717680900000|2024-06-06 13:35:00|5877|5873|5874|5872|5886|5884|5863|5861|54097
1717681200000|2024-06-06 13:40:00|5873|5871|5884|5883|5885|5884|5871|5870|56353
1717681500000|2024-06-06 13:45:00|5885|5884|5885|5884|5889|5888|5879|5878|89155
1717681800000|2024-06-06 13:50:00|5886|5885|5884|5883|5889|5888|5878|5877|83931
1717682100000|2024-06-06 13:55:00|5885|5884|5893|5892|5900|5899|5884|5883|52243
1717682400000|2024-06-06 14:00:00|5894|5893|5879|5878|5896|5895|5879|5878|55661
1717682700000|2024-06-06 14:05:00|5878|5877|5885|5884|5888|5887|5878|5877|38504
1717683000000|2024-06-06 14:10:00|5886|5885|5880|5879|5888|5887|5876|5875|36262
1717683300000|2024-06-06 14:15:00|5881|5880|5887|5886|5890|5889|5881|5880|93182
1717683600000|2024-06-06 14:20:00|5886|5885|5871|5870|5886|5885|5869|5868|72318
1717683900000|2024-06-06 14:25:00|5870|5869|5869|5868|5870|5869|5862|5861|79132
1717684200000|2024-06-06 14:30:00|5870|5869|5865|5864|5871|5870|5862|5861|73829
1717684500000|2024-06-06 14:35:00|5864|5863|5868|5867|5870|5869|5864|5863|59589
1717684800000|2024-06-06 14:40:00|5867|5866|5860|5859|5868|5867|5855|5854|391440
1717685100000|2024-06-06 14:45:00|5861|5860|5849|5848|5865|5864|5849|5848|295005
1717685400000|2024-06-06 14:50:00|5848|5847|5856|5855|5856|5855|5845|5844|65441
1717685700000|2024-06-06 14:55:00|5855|5854|5850|5849|5857|5856|5849|5848|118189
1717686000000|2024-06-06 15:00:00|5851|5850|5840|5839|5855|5854|5839|5838|198939
1717686300000|2024-06-06 15:05:00|5839|5838|5841|5840|5842|5841|5835|5834|115667
1717686600000|2024-06-06 15:10:00|5840|5839|5843|5842|5843|5842|5836|5835|81679
1717686900000|2024-06-06 15:15:00|5842|5841|5831|5830|5842|5842|5829|5827|192973
1717687200000|2024-06-06 15:20:00|5832|5831|5825|5824|5836|5835|5824|5824|122354
1717687500000|2024-06-06 15:25:00|5826|5825|5833|5832|5833|5832|5825|5824|68585
1717687800000|2024-06-06 15:30:00|5832|5831|5829|5828|5837|5836|5829|5828|69561
1717688100000|2024-06-06 15:35:00|5828|5827|5822|5821|5829|5828|5819|5818|299256
1717688400000|2024-06-06 15:40:00|5823|5822|5802|5801|5824|5823|5802|5801|160447
1717688700000|2024-06-06 15:45:00|5803|5802|5797|5796|5806|5805|5792|5791|161727
1717689000000|2024-06-06 15:50:00|5798|5797|5808|5807|5809|5808|5796|5795|97969
1717689300000|2024-06-06 15:55:00|5809|5808|5805|5804|5811|5810|5802|5801|144046
1717689600000|2024-06-06 16:00:00|5804|5803|5791|5790|5804|5803|5790|5789|178943
1717689900000|2024-06-06 16:05:00|5790|5789|5790|5789|5791|5790|5784|5783|74048
1717690200000|2024-06-06 16:10:00|5789|5788|5784|5783|5789|5788|5784|5783|58392
1717690500000|2024-06-06 16:15:00|5783|5782|5779|5778|5789|5788|5777|5776|1571594
1717690800000|2024-06-06 16:20:00|5780|5779|5773|5772|5781|5780|5768|5767|96275
1717691100000|2024-06-06 16:25:00|5772|5771|5770|5769|5776|5775|5767|5766|66352
1717691400000|2024-06-06 16:30:00|5769|5768|5761|5760|5770|5769|5761|5760|126413
1717691700000|2024-06-06 16:35:00|5760|5759|5760|5759|5763|5762|5757|5756|84231
1717692000000|2024-06-06 16:40:00|5759|5758|5760|5759|5765|5764|5758|5757|63639
1717692300000|2024-06-06 16:45:00|5761|5760|5769|5768|5776|5775|5761|5760|111969
1717692600000|2024-06-06 16:50:00|5770|5769|5763|5762|5772|5771|5761|5760|226117
1717692900000|2024-06-06 16:55:00|5762|5761|5758|5757|5762|5761|5751|5750|122836
1717693200000|2024-06-06 17:00:00|5757|5756|5762|5761|5764|5763|5757|5756|60390
1717693500000|2024-06-06 17:05:00|5761|5760|5766|5765|5767|5766|5758|5757|51931
1717693800000|2024-06-06 17:10:00|5767|5766|5780|5779|5782|5781|5767|5766|75921
1717694100000|2024-06-06 17:15:00|5781|5780|5786|5785|5786|5785|5781|5780|67364
1717694400000|2024-06-06 17:20:00|5785|5784|5788|5787|5789|5788|5780|5779|73613
1717694700000|2024-06-06 17:25:00|5789|5788|5792|5791|5792|5791|5785|5784|70287
1717695000000|2024-06-06 17:30:00|5793|5792|5794|5793|5795|5794|5789|5788|101030
1717695300000|2024-06-06 17:35:00|5795|5794|5804|5803|5804|5803|5790|5789|106470
1717695600000|2024-06-06 17:40:00|5805|5804|5797|5796|5807|5806|5797|5796|54525
1717695900000|2024-06-06 17:45:00|5798|5797|5792|5791|5798|5797|5792|5791|53023
1717696200000|2024-06-06 17:50:00|5793|5792|5799|5798|5800|5799|5791|5790|96184
1717696500000|2024-06-06 17:55:00|5800|5799|5795|5794|5805|5804|5795|5794|97827
1717696800000|2024-06-06 18:00:00|5794|5793|5784|5783|5796|5795|5784|5783|60799
1717697100000|2024-06-06 18:05:00|5783|5782|5775|5774|5787|5786|5775|5774|66748
1717697400000|2024-06-06 18:10:00|5774|5773|5778|5777|5782|5781|5772|5771|86258
1717697700000|2024-06-06 18:15:00|5777|5776|5774|5773|5778|5777|5772|5771|59477
1717698000000|2024-06-06 18:20:00|5773|5772|5778|5777|5780|5779|5773|5772|49788
1717698300000|2024-06-06 18:25:00|5777|5776|5780|5779|5780|5779|5777|5776|46014
1717698600000|2024-06-06 18:30:00|5779|5778|5782|5781|5782|5781|5777|5776|47719
1717698900000|2024-06-06 18:35:00|5783|5782|5782|5781|5786|5785|5780|5779|62772
1717699200000|2024-06-06 18:40:00|5783|5782|5786|5785|5786|5785|5783|5782|70691
1717699500000|2024-06-06 18:45:00|5787|5786|5797|5796|5797|5796|5787|5786|99103
1717699800000|2024-06-06 18:50:00|5798|5797|5803|5802|5803|5802|5795|5794|100662
1717700100000|2024-06-06 18:55:00|5802|5801|5794|5793|5802|5801|5794|5793|78518
1717700400000|2024-06-06 19:00:00|5795|5794|5786|5785|5796|5795|5782|5781|92806
1717700700000|2024-06-06 19:05:00|5787|5786|5796|5795|5796|5795|5787|5786|75220
1717701000000|2024-06-06 19:10:00|5797|5796|5795|5794|5802|5801|5794|5793|145928
1717701300000|2024-06-06 19:15:00|5794|5793|5793|5792|5796|5795|5789|5788|128921
1717701600000|2024-06-06 19:20:00|5794|5793|5784|5783|5794|5793|5783|5782|112344
1717701900000|2024-06-06 19:25:00|5785|5784|5788|5787|5789|5788|5782|5781|112861
1717702200000|2024-06-06 19:30:00|5787|5786|5781|5780|5787|5786|5779|5778|202048
1717702500000|2024-06-06 19:35:00|5780|5779|5784|5783|5786|5785|5779|5778|156472
1717702800000|2024-06-06 19:40:00|5785|5784|5778|5777|5785|5784|5776|5775|387224
1717703100000|2024-06-06 19:45:00|5777|5776|5772|5771|5777|5776|5771|5770|371123
1717703400000|2024-06-06 19:50:00|5773|5772|5778|5777|5780|5779|5767|5766|659077
1717703700000|2024-06-06 19:55:00|5777|5776|5774|5773|5777|5776|5764|5764|1505917
1717704000000|2024-06-06 20:00:00|5775|5774|5774|5773|5775|5774|5774|5761|191779
1717704300000|2024-06-06 20:05:00|||||||||4003
1717704600000|2024-06-06 20:10:00||5761||5761||5761||5761|219
1717704900000|2024-06-06 20:15:00|||||||||3
1717705200000|2024-06-06 20:20:00|||||||||100
1717705500000|2024-06-06 20:25:00|||||||||5
1717705800000|2024-06-06 20:30:00|||||||||20
1717706100000|2024-06-06 20:35:00|5799|5762|5799|5773|5799|5773|5799|5762|242
1717706400000|2024-06-06 20:40:00|5774|5762|5774|5762|5774|5762|5771|5762|1341
1717706700000|2024-06-06 20:45:00|||||||||12652
1717707000000|2024-06-06 20:50:00||5768||5768||5768||5768|0
1717707300000|2024-06-06 20:55:00||5769||5768||5770||5768|102
1717707600000|2024-06-06 21:00:00|5770|5767|5774|5771|5774|5771|5769|5767|3880
1717707900000|2024-06-06 21:05:00|||||||||11
1717708200000|2024-06-06 21:10:00|5797|5770|5797|5770|5797|5770|5797|5770|51
1717708800000|2024-06-06 21:20:00|||||||||50
1717709100000|2024-06-06 21:25:00|5798||5798||5798||5798||0
1717709400000|2024-06-06 21:30:00|||||||||113
1717709700000|2024-06-06 21:35:00|||||||||2
1717710900000|2024-06-06 21:55:00|||||||||2
1717711200000|2024-06-06 22:00:00||5771||5771||5771||5771|80
1717711800000|2024-06-06 22:10:00|||||||||1
1717712100000|2024-06-06 22:15:00||5770||5770||5770||5770|2
1717714200000|2024-06-06 22:50:00|||||||||56
1717714500000|2024-06-06 22:55:00|||||||||25
1717715100000|2024-06-06 23:05:00|5773||5773||5773||5773||23
1717715400000|2024-06-06 23:10:00|5798||5785||5798||5785||1195
1717715700000|2024-06-06 23:15:00|5780||5780||5780||5780||0
1717716000000|2024-06-06 23:20:00|||||||||88
1717716300000|2024-06-06 23:25:00||5773||5773||5773||5773|1
1717716600000|2024-06-06 23:30:00|5779|5770|5779|5771|5779|5771|5779|5770|500
1717716900000|2024-06-06 23:35:00||5772||5772||5772||5771|20
1717717500000|2024-06-06 23:45:00|||||||||12
1717717800000|2024-06-06 23:50:00|||||||||5
1717718100000|2024-06-06 23:55:00|5775|5773|5780|5772|5780|5773|5773|5772|745
1717747200000|2024-06-07 08:00:00|6600|5690|5775|5765|6600|5765|5775|5690|199
1717747500000|2024-06-07 08:05:00|||||||||323
1717747800000|2024-06-07 08:10:00|||||||||4
1717749000000|2024-06-07 08:30:00||5766||5766||5766||5766|0
1717749300000|2024-06-07 08:35:00|||||||||86
1717749900000|2024-06-07 08:45:00|||||||||2
1717750200000|2024-06-07 08:50:00||5765||5765||5765||5765|0
1717750500000|2024-06-07 08:55:00||5766||5766||5766||5766|2
1717750800000|2024-06-07 09:00:00|||||||||25
1717751700000|2024-06-07 09:15:00||5765||5765||5765||5765|0
1717752300000|2024-06-07 09:25:00|||||||||3
1717752900000|2024-06-07 09:35:00|5815||5791||5815||5791||5
1717753200000|2024-06-07 09:40:00|5790||5790||5790||5790||0
1717753500000|2024-06-07 09:45:00|5791|5766|5774|5765|5815|5766|5774|5765|0
1717753800000|2024-06-07 09:50:00||5766||5765||5766||5765|2
1717754700000|2024-06-07 10:05:00|5815|5766|5772|5765|5815|5766|5772|5765|1
1717755300000|2024-06-07 10:15:00|||||||||245
1717756200000|2024-06-07 10:30:00||5766||5765||5766||5765|0
1717756500000|2024-06-07 10:35:00||5771||5771||5771||5771|205
1717756800000|2024-06-07 10:40:00|5815|5765|5815|5765|5815|5766|5776|5765|395
1717757100000|2024-06-07 10:45:00|5814||5814||5814||5814||0
1717757400000|2024-06-07 10:50:00|||||||||5
1717758000000|2024-06-07 11:00:00|5770|5775|5814|5762|5815|5775|5770|5762|536
1717758900000|2024-06-07 11:15:00|||||||||1
1717759200000|2024-06-07 11:20:00|||||||||44
1717759500000|2024-06-07 11:25:00|5773|5768|5773|5768|5773|5768|5773|5768|0
1717759800000|2024-06-07 11:30:00|5815||5815||5815||5814||0
1717760100000|2024-06-07 11:35:00|5814||5814||5814||5814||0
1717760400000|2024-06-07 11:40:00||5764||5768||5771||5764|18
1717761000000|2024-06-07 11:50:00|||||||||8
1717761600000|2024-06-07 12:00:00|||||||||1433
1717761900000|2024-06-07 12:05:00|||||||||1
1717762200000|2024-06-07 12:10:00|||||||||1
1717762500000|2024-06-07 12:15:00|5799||5799||5799||5799||0
1717762800000|2024-06-07 12:20:00|||||||||200
1717763100000|2024-06-07 12:25:00||5769||5768||5769||5768|0
1717763400000|2024-06-07 12:30:00|5793|5762|5798|5706|5799|5762|5768|5705|1122
1717763700000|2024-06-07 12:35:00|5799|5714|5798|5706|5799|5715|5798|5705|33
1717764000000|2024-06-07 12:40:00|5755||5754||5755||5754||0
1717764300000|2024-06-07 12:45:00|5751|5715|5754|5723|5755|5723|5750|5715|1265
1717764600000|2024-06-07 12:50:00|5755|5724|5798|5740|5799|5740|5755|5724|592
1717764900000|2024-06-07 12:55:00|5795||5755||5798||5754||1011
1717765200000|2024-06-07 13:00:00|||||||||3660
1717765500000|2024-06-07 13:05:00||5742||5742||5745||5742|207
1717765800000|2024-06-07 13:10:00||5730||5731||5731||5730|87
1717766100000|2024-06-07 13:15:00|5799|5740|5772|5740|5799|5741|5772|5740|9
1717766400000|2024-06-07 13:20:00|5768|5760|5795|5740|5797|5760|5763|5740|951
1717766700000|2024-06-07 13:25:00|5773|5741|5773|5751|5773|5751|5773|5741|1
1717767000000|2024-06-07 13:30:00|5771|5760|5775|5772|5776|5773|5761|5759|135746
1717767300000|2024-06-07 13:35:00|5774|5771|5823|5822|5827|5826|5774|5771|205310
1717767600000|2024-06-07 13:40:00|5822|5821|5819|5818|5833|5831|5819|5818|147809
1717767900000|2024-06-07 13:45:00|5818|5817|5824|5823|5828|5827|5814|5813|128015
1717768200000|2024-06-07 13:50:00|5823|5822|5822|5821|5837|5837|5821|5820|210884
1717768500000|2024-06-07 13:55:00|5821|5820|5835|5834|5836|5835|5818|5817|170516
1717768800000|2024-06-07 14:00:00|5834|5833|5832|5831|5841|5840|5829|5828|109135
1717769100000|2024-06-07 14:05:00|5831|5830|5820|5819|5831|5830|5819|5818|70636
1717769400000|2024-06-07 14:10:00|5819|5818|5808|5807|5820|5819|5808|5807|190480
1717769700000|2024-06-07 14:15:00|5809|5808|5830|5829|5833|5832|5805|5804|293363
1717770000000|2024-06-07 14:20:00|5831|5830|5840|5839|5847|5846|5828|5827|123603
1717770300000|2024-06-07 14:25:00|5839|5838|5840|5839|5841|5840|5834|5833|123135
1717770600000|2024-06-07 14:30:00|5839|5838|5830|5829|5842|5841|5829|5828|85491
1717770900000|2024-06-07 14:35:00|5831|5830|5850|5849|5850|5850|5829|5828|138989
1717771200000|2024-06-07 14:40:00|5849|5848|5857|5856|5857|5856|5849|5848|110779
1717771500000|2024-06-07 14:45:00|5856|5855|5859|5858|5866|5865|5853|5852|120059
1717771800000|2024-06-07 14:50:00|5858|5857|5850|5849|5858|5857|5846|5845|89673
1717772100000|2024-06-07 14:55:00|5851|5850|5852|5851|5855|5854|5847|5846|71798
1717772400000|2024-06-07 15:00:00|5851|5850|5844|5843|5851|5850|5840|5839|73099
1717772700000|2024-06-07 15:05:00|5843|5842|5837|5836|5843|5842|5833|5832|83797
1717773000000|2024-06-07 15:10:00|5836|5835|5841|5840|5844|5843|5834|5833|80794
1717773300000|2024-06-07 15:15:00|5840|5839|5835|5834|5841|5840|5835|5834|55021
1717773600000|2024-06-07 15:20:00|5834|5833|5834|5833|5835|5834|5828|5827|57097
1717773900000|2024-06-07 15:25:00|5835|5834|5831|5830|5839|5838|5830|5829|46120
1717774200000|2024-06-07 15:30:00|5832|5831|5825|5824|5834|5833|5823|5822|105874
1717774500000|2024-06-07 15:35:00|5826|5825|5823|5822|5832|5831|5821|5820|46519
1717774800000|2024-06-07 15:40:00|5824|5823|5819|5818|5825|5824|5819|5818|41425
1717775100000|2024-06-07 15:45:00|5818|5817|5828|5827|5828|5827|5818|5817|44879
1717775400000|2024-06-07 15:50:00|5827|5826|5819|5818|5827|5826|5819|5818|31385
1717775700000|2024-06-07 15:55:00|5818|5817|5819|5818|5819|5818|5816|5815|49940
1717776000000|2024-06-07 16:00:00|5818|5817|5818|5817|5818|5817|5815|5814|41072
1717776300000|2024-06-07 16:05:00|5819|5818|5828|5827|5828|5827|5819|5818|41573
1717776600000|2024-06-07 16:10:00|5827|5826|5832|5831|5835|5834|5827|5826|71354
1717776900000|2024-06-07 16:15:00|5833|5832|5834|5833|5835|5834|5832|5831|38093
1717777200000|2024-06-07 16:20:00|5835|5834|5840|5839|5842|5841|5834|5833|54441
1717777500000|2024-06-07 16:25:00|5841|5840|5840|5839|5843|5842|5839|5838|124673
1717777800000|2024-06-07 16:30:00|5841|5840|5834|5833|5843|5842|5834|5833|44387
1717778100000|2024-06-07 16:35:00|5835|5834|5836|5835|5838|5837|5835|5834|51667
1717778400000|2024-06-07 16:40:00|5835|5834|5829|5828|5836|5835|5829|5828|139877
1717778700000|2024-06-07 16:45:00|5830|5829|5830|5829|5833|5832|5823|5822|117033
1717779000000|2024-06-07 16:50:00|5831|5830|5839|5838|5840|5839|5831|5830|67353
1717779300000|2024-06-07 16:55:00|5840|5839|5849|5848|5849|5848|5840|5839|81953
1717779600000|2024-06-07 17:00:00|5850|5849|5840|5839|5852|5851|5838|5837|89003
1717779900000|2024-06-07 17:05:00|5839|5838|5843|5842|5846|5845|5839|5838|54869
1717780200000|2024-06-07 17:10:00|5844|5843|5847|5846|5850|5849|5842|5841|58104
1717780500000|2024-06-07 17:15:00|5848|5847|5851|5850|5852|5851|5847|5846|69002
1717780800000|2024-06-07 17:20:00|5850|5849|5856|5855|5857|5856|5850|5849|69017
1717781100000|2024-06-07 17:25:00|5857|5856|5857|5856|5861|5860|5855|5854|66595
1717781400000|2024-06-07 17:30:00|5856|5855|5854|5853|5857|5856|5852|5851|65378
1717781700000|2024-06-07 17:35:00|5853|5852|5853|5852|5855|5854|5848|5847|38494
1717782000000|2024-06-07 17:40:00|5852|5851|5848|5847|5853|5852|5848|5847|43692
1717782300000|2024-06-07 17:45:00|5847|5846|5848|5847|5848|5847|5845|5844|34946
1717782600000|2024-06-07 17:50:00|5849|5848|5853|5852|5854|5853|5849|5848|57900
1717782900000|2024-06-07 17:55:00|5854|5853|5853|5852|5857|5856|5853|5852|104082
1717783200000|2024-06-07 18:00:00|5852|5851|5842|5841|5852|5851|5842|5841|51358
1717783500000|2024-06-07 18:05:00|5841|5842|5840|5839|5841|5842|5837|5836|56131
1717783800000|2024-06-07 18:10:00|5841|5840|5833|5832|5842|5841|5832|5831|50394
1717784100000|2024-06-07 18:15:00|5834|5833|5840|5839|5840|5839|5834|5833|41161
1717784400000|2024-06-07 18:20:00|5841|5840|5853|5852|5853|5852|5841|5840|63433
1717784700000|2024-06-07 18:25:00|5854|5853|5851|5850|5857|5856|5851|5850|48207
1717785000000|2024-06-07 18:30:00|5850|5849|5849|5848|5855|5854|5848|5847|48540
1717785300000|2024-06-07 18:35:00|5850|5849|5850|5849|5852|5851|5849|5848|42180
1717785600000|2024-06-07 18:40:00|5851|5850|5857|5856|5859|5858|5851|5850|89591
1717785900000|2024-06-07 18:45:00|5858|5857|5866|5865|5867|5866|5858|5857|113504
1717786200000|2024-06-07 18:50:00|5867|5866|5865|5864|5868|5867|5861|5860|80831
1717786500000|2024-06-07 18:55:00|5864|5863|5861|5860|5866|5865|5860|5859|64328
1717786800000|2024-06-07 19:00:00|5860|5859|5864|5863|5865|5864|5859|5858|76126
1717787100000|2024-06-07 19:05:00|5863|5862|5857|5856|5864|5863|5855|5854|60487
1717787400000|2024-06-07 19:10:00|5858|5857|5850|5849|5858|5857|5846|5845|79036
1717787700000|2024-06-07 19:15:00|5851|5850|5850|5849|5854|5853|5849|5848|77628
1717788000000|2024-06-07 19:20:00|5849|5848|5851|5850|5852|5851|5846|5845|95341
1717788300000|2024-06-07 19:25:00|5852|5851|5856|5855|5858|5857|5851|5850|115884
1717788600000|2024-06-07 19:30:00|5855|5854|5853|5852|5856|5855|5852|5851|129896
1717788900000|2024-06-07 19:35:00|5852|5851|5852|5851|5856|5855|5850|5849|167320
1717789200000|2024-06-07 19:40:00|5853|5852|5846|5845|5856|5855|5845|5844|243563
1717789500000|2024-06-07 19:45:00|5845|5844|5844|5843|5846|5845|5840|5839|218061
1717789800000|2024-06-07 19:50:00|5843|5842|5843|5842|5849|5848|5839|5838|444014
1717790100000|2024-06-07 19:55:00|5844|5843|5837|5836|5846|5845|5831|5830|889029
1717790400000|2024-06-07 20:00:00|5838|5823|5870|5810|5880|5823|5838|5810|276048
1717790700000|2024-06-07 20:05:00|||||||||2
1717791300000|2024-06-07 20:15:00|5835|5821|5835|5821|5835|5821|5835|5821|50
1717791600000|2024-06-07 20:20:00|||||||||394
1717791900000|2024-06-07 20:25:00|5834||5834||5834||5834||0
1717792500000|2024-06-07 20:35:00||5830||5825||5830||5825|3822
1717793100000|2024-06-07 20:45:00|5828|5821|5834|5826|5834|5826|5825|5821|4171
1717793700000|2024-06-07 20:55:00|||||||||6000
1718006400000|2024-06-10 08:00:00|6500|5600|5930|5700|6500|5771|5862|5600|28
1718006700000|2024-06-10 08:05:00||5721||5721||5721||5721|0
1718007600000|2024-06-10 08:20:00|||||||||3
1718008500000|2024-06-10 08:35:00|5898|5763|5898|5763|5898|5763|5898|5763|108
1718008800000|2024-06-10 08:40:00|||||||||2
1718011200000|2024-06-10 09:20:00|5897|5764|5897|5764|5897|5764|5897|5764|0
1718014500000|2024-06-10 10:15:00|5836||5835||5836||5835||12
1718017200000|2024-06-10 11:00:00|5836|5767|5836|5805|5836|5805|5833|5767|57
1718018700000|2024-06-10 11:25:00|5835||5835||5835||5835||0
1718019000000|2024-06-10 11:30:00|5836|5806|5835|5801|5836|5806|5835|5800|100
1718019300000|2024-06-10 11:35:00||5802||5803||5803||5802|0
1718020200000|2024-06-10 11:50:00|||||||||68
1718020800000|2024-06-10 12:00:00|||||||||471
1718021100000|2024-06-10 12:05:00|||||||||18
1718021400000|2024-06-10 12:10:00||5820||5820||5820||5820|38
1718021700000|2024-06-10 12:15:00|5825|5825|5825|5820|5825|5825|5825|5820|410
1718022000000|2024-06-10 12:20:00||5802||5803||5803||5802|479
1718022300000|2024-06-10 12:25:00||5802||5802||5802||5802|0
1718022600000|2024-06-10 12:30:00||5803||5803||5803||5803|131
1718022900000|2024-06-10 12:35:00||5802||5805||5805||5802|12
1718023200000|2024-06-10 12:40:00|||||||||27
1718023800000|2024-06-10 12:50:00|||||||||144
1718024100000|2024-06-10 12:55:00|5810||5825||5825||5810||288
1718024700000|2024-06-10 13:05:00|5812|5800|5825|5806|5825|5806|5808|5800|703
1718025000000|2024-06-10 13:10:00|||||||||1601
1718025300000|2024-06-10 13:15:00||5810||5810||5810||5810|1
1718025600000|2024-06-10 13:20:00|5810|5806|5836|5800|5836|5806|5809|5800|4171
1718025900000|2024-06-10 13:25:00|5820|5803|5825|5764|5836|5803|5767|5763|1371
1718026200000|2024-06-10 13:30:00|5824|5765|5753|5751|5824|5811|5751|5749|212282
1718026500000|2024-06-10 13:35:00|5754|5750|5757|5755|5770|5768|5739|5736|143568
1718026800000|2024-06-10 13:40:00|5760|5757|5772|5771|5773|5772|5737|5736|88774
1718027100000|2024-06-10 13:45:00|5773|5772|5782|5781|5783|5782|5767|5766|130815
1718027400000|2024-06-10 13:50:00|5783|5782|5794|5793|5805|5804|5781|5780|77970
1718027700000|2024-06-10 13:55:00|5793|5792|5787|5785|5793|5792|5773|5772|116752
1718028000000|2024-06-10 14:00:00|5788|5786|5777|5776|5788|5787|5775|5774|74686
1718028300000|2024-06-10 14:05:00|5778|5777|5777|5776|5786|5785|5776|5775|75403
1718028600000|2024-06-10 14:10:00|5778|5777|5770|5769|5779|5778|5769|5768|81157
1718028900000|2024-06-10 14:15:00|5771|5770|5774|5773|5780|5779|5770|5769|67382
1718029200000|2024-06-10 14:20:00|5775|5774|5772|5771|5778|5777|5768|5767|67650
1718029500000|2024-06-10 14:25:00|5773|5772|5776|5775|5777|5776|5770|5769|49207
1718029800000|2024-06-10 14:30:00|5775|5774|5760|5759|5775|5774|5756|5755|81044
1718030100000|2024-06-10 14:35:00|5761|5760|5756|5755|5761|5760|5752|5751|78888
1718030400000|2024-06-10 14:40:00|5757|5756|5751|5750|5757|5756|5748|5747|57863
1718030700000|2024-06-10 14:45:00|5752|5751|5768|5767|5768|5767|5751|5750|82435
1718031000000|2024-06-10 14:50:00|5767|5766|5767|5766|5769|5768|5763|5762|75372
1718031300000|2024-06-10 14:55:00|5766|5765|5746|5745|5766|5765|5746|5745|67463
1718031600000|2024-06-10 15:00:00|5747|5746|5746|5745|5750|5749|5745|5744|52293
1718031900000|2024-06-10 15:05:00|5747|5746|5745|5744|5750|5749|5743|5742|54367
1718032200000|2024-06-10 15:10:00|5744|5743|5743|5742|5746|5745|5742|5741|45904
1718032500000|2024-06-10 15:15:00|5742|5741|5763|5762|5765|5764|5742|5741|61741
1718032800000|2024-06-10 15:20:00|5762|5761|5770|5769|5775|5774|5762|5761|121248
1718033100000|2024-06-10 15:25:00|5769|5768|5776|5775|5776|5775|5768|5767|68108
1718033400000|2024-06-10 15:30:00|5777|5776|5777|5776|5779|5778|5774|5773|44207
1718033700000|2024-06-10 15:35:00|5776|5775|5772|5771|5776|5775|5772|5771|60252
1718034000000|2024-06-10 15:40:00|5771|5770|5773|5772|5775|5774|5770|5769|50920
1718034300000|2024-06-10 15:45:00|5772|5771|5769|5768|5777|5776|5768|5767|44454
1718034600000|2024-06-10 15:50:00|5770|5769|5775|5774|5776|5775|5769|5768|60960
1718034900000|2024-06-10 15:55:00|5776|5775|5781|5780|5782|5781|5773|5772|78742
1718035200000|2024-06-10 16:00:00|5782|5781|5786|5785|5787|5786|5779|5778|50324
1718035500000|2024-06-10 16:05:00|5787|5786|5785|5784|5787|5786|5784|5783|28871
1718035800000|2024-06-10 16:10:00|5786|5785|5786|5785|5786|5785|5781|5780|36781
1718036100000|2024-06-10 16:15:00|5787|5786|5779|5778|5791|5790|5779|5778|64793
1718036400000|2024-06-10 16:20:00|5780|5779|5775|5774|5780|5779|5774|5773|29952
1718036700000|2024-06-10 16:25:00|5776|5775|5773|5772|5776|5775|5771|5770|50036
1718037000000|2024-06-10 16:30:00|5774|5773|5777|5776|5778|5777|5771|5770|29813
1718037300000|2024-06-10 16:35:00|5778|5777|5780|5779|5780|5779|5777|5776|36169
1718037600000|2024-06-10 16:40:00|5779|5778|5784|5783|5784|5783|5778|5777|60438
1718037900000|2024-06-10 16:45:00|5783|5782|5779|5778|5783|5782|5778|5777|32626
1718038200000|2024-06-10 16:50:00|5778|5777|5782|5781|5783|5782|5776|5775|46116
1718038500000|2024-06-10 16:55:00|5783|5782|5780|5779|5784|5783|5779|5778|36141
1718038800000|2024-06-10 17:00:00|5779|5778|5776|5775|5780|5779|5774|5773|36695
1718039100000|2024-06-10 17:05:00|5775|5774|5772|5771|5777|5776|5771|5770|59394
1718039400000|2024-06-10 17:10:00|5771|5770|5770|5769|5773|5772|5769|5768|47903
1718039700000|2024-06-10 17:15:00|5769|5768|5767|5766|5769|5768|5763|5762|63097
1718040000000|2024-06-10 17:20:00|5766|5765|5778|5777|5778|5777|5766|5765|35027
1718040300000|2024-06-10 17:25:00|5779|5778|5782|5781|5782|5781|5778|5777|38315
1718040600000|2024-06-10 17:30:00|5783|5782|5787|5786|5787|5786|5783|5782|37476
1718040900000|2024-06-10 17:35:00|5788|5787|5787|5786|5788|5787|5785|5784|52352
1718041200000|2024-06-10 17:40:00|5788|5787|5792|5791|5794|5793|5786|5785|67829
1718041500000|2024-06-10 17:45:00|5791|5790|5790|5789|5792|5791|5788|5787|84519
1718041800000|2024-06-10 17:50:00|5791|5790|5791|5790|5791|5790|5787|5786|40922
1718042100000|2024-06-10 17:55:00|5792|5791|5784|5783|5792|5791|5783|5782|70659
1718042400000|2024-06-10 18:00:00|5783|5782|5779|5778|5783|5782|5778|5777|37455
1718042700000|2024-06-10 18:05:00|5778|5779|5790|5789|5792|5791|5778|5779|120095
1718043000000|2024-06-10 18:10:00|5789|5788|5794|5793|5794|5793|5788|5787|45646
1718043300000|2024-06-10 18:15:00|5793|5792|5788|5787|5794|5793|5788|5787|102944
1718043600000|2024-06-10 18:20:00|5787|5786|5790|5789|5791|5790|5784|5783|54411
1718043900000|2024-06-10 18:25:00|5791|5790|5793|5792|5794|5793|5790|5789|38929
1718044200000|2024-06-10 18:30:00|5792|5791|5800|5799|5800|5799|5790|5789|57243
1718044500000|2024-06-10 18:35:00|5801|5800|5803|5802|5803|5802|5799|5798|49823
1718044800000|2024-06-10 18:40:00|5802|5801|5808|5807|5808|5807|5801|5800|67289
1718045100000|2024-06-10 18:45:00|5809|5808|5809|5808|5812|5811|5806|5805|61883
1718045400000|2024-06-10 18:50:00|5808|5807|5807|5806|5811|5810|5806|5805|60778
1718045700000|2024-06-10 18:55:00|5806|5805|5805|5804|5807|5806|5805|5804|53002
1718046000000|2024-06-10 19:00:00|5804|5803|5809|5808|5810|5809|5803|5802|63165
1718046300000|2024-06-10 19:05:00|5808|5807|5801|5800|5810|5809|5800|5799|51984
1718046600000|2024-06-10 19:10:00|5802|5801|5803|5802|5804|5803|5800|5799|94105
1718046900000|2024-06-10 19:15:00|5804|5803|5802|5801|5805|5804|5800|5799|89974
1718047200000|2024-06-10 19:20:00|5803|5802|5802|5801|5803|5802|5800|5799|66070
1718047500000|2024-06-10 19:25:00|5801|5800|5808|5807|5808|5807|5801|5800|47734
1718047800000|2024-06-10 19:30:00|5807|5806|5804|5803|5810|5809|5803|5802|63693
1718048100000|2024-06-10 19:35:00|5803|5802|5802|5801|5805|5804|5801|5800|66947
1718048400000|2024-06-10 19:40:00|5803|5802|5793|5792|5803|5802|5793|5792|148604
1718048700000|2024-06-10 19:45:00|5794|5793|5788|5787|5794|5794|5787|5786|202274
1718049000000|2024-06-10 19:50:00|5787|5786|5791|5790|5794|5793|5785|5784|272100
1718049300000|2024-06-10 19:55:00|5790|5789|5796|5794|5797|5796|5787|5786|734529
1718049600000|2024-06-10 20:00:00|5797|5795|5814|5795|5815|5795|5797|5795|1035023
1718049900000|2024-06-10 20:05:00|5810|5774|5792|5784|5810|5784|5792|5774|28357
1718050200000|2024-06-10 20:10:00||5785||5789||5789||5784|1
1718050500000|2024-06-10 20:15:00|5791|5784|5791|5784|5791|5784|5791|5784|14
1718051100000|2024-06-10 20:25:00|||||||||10
1718051700000|2024-06-10 20:35:00|||||||||644
1718052000000|2024-06-10 20:40:00|||||||||2
1718053200000|2024-06-10 21:00:00|5792|5788|5799|5790|5801|5790|5792|5788|149
1718053500000|2024-06-10 21:05:00|5798||5797||5798||5797||47703
1718053800000|2024-06-10 21:10:00|5795|5789|5795|5788|5795|5789|5795|5788|325677
1718054400000|2024-06-10 21:20:00|||||||||5
1718055000000|2024-06-10 21:30:00|5830|5791|5830|5793|5830|5793|5830|5791|200
1718055300000|2024-06-10 21:35:00|5810||5810||5810||5810||30
1718055900000|2024-06-10 21:45:00|5808|5791|5793|5791|5808|5791|5793|5791|10090
1718056800000|2024-06-10 22:00:00|||||||||7
1718059200000|2024-06-10 22:40:00|||||||||10
1718059800000|2024-06-10 22:50:00|||||||||10
1718060700000|2024-06-10 23:05:00|||||||||1
1718061000000|2024-06-10 23:10:00|5792|5738|5790|5738|5793|5738|5790|5738|127
1718061600000|2024-06-10 23:20:00|||||||||10
1718061900000|2024-06-10 23:25:00|||||||||44
1718063100000|2024-06-10 23:45:00||5784||5784||5784||5784|0
1718063700000|2024-06-10 23:55:00|5793|5750|5785|5780|5793|5780|5778|5738|6074
1718092800000|2024-06-11 08:00:00|6500|4708|5830|5775|6500|5775|5789|4708|10
1718093100000|2024-06-11 08:05:00|5829||5829||5829||5829||1
1718094000000|2024-06-11 08:20:00|5793||5793||5793||5792||0
1718094300000|2024-06-11 08:25:00|5792||5792||5792||5792||0
1718095200000|2024-06-11 08:40:00|5793||5793||5793||5793||0
1718095500000|2024-06-11 08:45:00|5792||5793||5793||5792||0
1718095800000|2024-06-11 08:50:00|5792||5793||5793||5792||0
1718096100000|2024-06-11 08:55:00|5792||5792||5792||5792||0
1718097600000|2024-06-11 09:20:00||5777||5775||5777||5775|15
1718097900000|2024-06-11 09:25:00|||||||||8
1718098200000|2024-06-11 09:30:00|5775|5729|5829|5730|5830|5730|5775|5728|116
1718098800000|2024-06-11 09:40:00|||||||||5
1718100000000|2024-06-11 10:00:00|5759||5829||5830||5759||136
1718103000000|2024-06-11 10:50:00||5750||5751||5751||5750|0
1718103300000|2024-06-11 10:55:00|5821||5820||5821||5820||0
1718103600000|2024-06-11 11:00:00||5756||5750||5761||5750|12
1718103900000|2024-06-11 11:05:00|5793|5751|5789|5750|5793|5751|5789|5750|157
1718104200000|2024-06-11 11:10:00||5751||5751||5751||5751|132
1718104500000|2024-06-11 11:15:00|5775||5775||5775||5775||45
1718104800000|2024-06-11 11:20:00|5774|5750|5775|5750|5775|5751|5774|5750|0
1718105100000|2024-06-11 11:25:00||5751||5751||5751||5750|0
1718105400000|2024-06-11 11:30:00||5750||5751||5751||5750|0
1718105700000|2024-06-11 11:35:00|5830|5755|5829|5756|5830|5756|5829|5755|0
1718106300000|2024-06-11 11:45:00|||||||||182
1718106600000|2024-06-11 11:50:00||5755||5755||5755||5755|1
1718106900000|2024-06-11 11:55:00||5756||5755||5756||5755|20
1718107200000|2024-06-11 12:00:00||5756||5756||5756||5756|124
1718107500000|2024-06-11 12:05:00|||||||||3
1718108100000|2024-06-11 12:15:00|||||||||16
1718108400000|2024-06-11 12:20:00|5780||5780||5780||5780||2
1718108700000|2024-06-11 12:25:00|5774|5755|5774|5755|5774|5755|5774|5755|17
1718109000000|2024-06-11 12:30:00||5756||5756||5756||5756|0
1718109300000|2024-06-11 12:35:00||5755||5756||5756||5755|3
1718109600000|2024-06-11 12:40:00||5755||5755||5755||5755|0
1718109900000|2024-06-11 12:45:00||5756||5756||5756||5755|0
1718110200000|2024-06-11 12:50:00|5772|5755|5770|5755|5774|5755|5770|5755|202
1718110500000|2024-06-11 12:55:00|5774|5756|5774|5755|5774|5770|5774|5755|370
1718110800000|2024-06-11 13:00:00||5756||5756||5756||5756|207
1718111100000|2024-06-11 13:05:00|||||||||1
1718111400000|2024-06-11 13:10:00|||||||||27
1718111700000|2024-06-11 13:15:00|||||||||106
1718112000000|2024-06-11 13:20:00||5760||5763||5763||5760|11
1718112300000|2024-06-11 13:25:00|5771|5760|5777|5738|5777|5760|5750|5738|1802
1718112600000|2024-06-11 13:30:00|5776|5745|5696|5694|5776|5757|5691|5689|247011
1718112900000|2024-06-11 13:35:00|5695|5693|5715|5713|5717|5716|5694|5693|144405
1718113200000|2024-06-11 13:40:00|5716|5712|5704|5703|5731|5730|5688|5687|305161
1718113500000|2024-06-11 13:45:00|5703|5702|5686|5685|5703|5702|5680|5679|110835
1718113800000|2024-06-11 13:50:00|5685|5684|5699|5698|5707|5705|5680|5679|113238
1718114100000|2024-06-11 13:55:00|5698|5697|5693|5692|5700|5699|5688|5687|80832
1718114400000|2024-06-11 14:00:00|5694|5693|5676|5675|5698|5697|5674|5673|191049
1718114700000|2024-06-11 14:05:00|5677|5676|5696|5695|5696|5695|5676|5675|80822
1718115000000|2024-06-11 14:10:00|5695|5694|5695|5694|5697|5696|5689|5688|84808
1718115300000|2024-06-11 14:15:00|5694|5693|5682|5681|5695|5694|5681|5680|93537
1718115600000|2024-06-11 14:20:00|5681|5680|5680|5679|5682|5681|5672|5671|117889
1718115900000|2024-06-11 14:25:00|5681|5680|5668|5667|5684|5683|5668|5667|227766
1718116200000|2024-06-11 14:30:00|5667|5666|5670|5669|5673|5672|5657|5656|268926
1718116500000|2024-06-11 14:35:00|5671|5670|5660|5659|5672|5671|5658|5657|289800
1718116800000|2024-06-11 14:40:00|5661|5660|5659|5658|5668|5667|5654|5653|74173
1718117100000|2024-06-11 14:45:00|5660|5659|5657|5656|5661|5660|5652|5651|68472
1718117400000|2024-06-11 14:50:00|5658|5657|5665|5664|5665|5664|5656|5655|113467
1718117700000|2024-06-11 14:55:00|5666|5665|5672|5671|5674|5673|5664|5663|247214
1718118000000|2024-06-11 15:00:00|5671|5670|5680|5679|5689|5688|5671|5670|568554
1718118300000|2024-06-11 15:05:00|5681|5680|5695|5694|5695|5694|5675|5674|168064
1718118600000|2024-06-11 15:10:00|5696|5695|5690|5689|5697|5696|5687|5686|161799
1718118900000|2024-06-11 15:15:00|5689|5688|5695|5694|5697|5696|5688|5687|174317
1718119200000|2024-06-11 15:20:00|5696|5695|5700|5699|5702|5701|5693|5692|233058
1718119500000|2024-06-11 15:25:00|5701|5700|5705|5704|5709|5708|5701|5700|141669
1718119800000|2024-06-11 15:30:00|5706|5705|5721|5720|5721|5720|5706|5705|162547
1718120100000|2024-06-11 15:35:00|5720|5719|5707|5706|5722|5721|5707|5706|88677
1718120400000|2024-06-11 15:40:00|5706|5705|5705|5704|5714|5713|5705|5704|69131
1718120700000|2024-06-11 15:45:00|5704|5703|5707|5706|5710|5709|5703|5702|33087
1718121000000|2024-06-11 15:50:00|5706|5705|5712|5711|5712|5711|5705|5704|73437
1718121300000|2024-06-11 15:55:00|5711|5710|5719|5718|5720|5719|5709|5708|80028
1718121600000|2024-06-11 16:00:00|5718|5717|5714|5713|5720|5719|5712|5711|90172
1718121900000|2024-06-11 16:05:00|5715|5714|5723|5722|5723|5722|5714|5713|82848
1718122200000|2024-06-11 16:10:00|5724|5723|5720|5719|5730|5729|5720|5719|145259
1718122500000|2024-06-11 16:15:00|5721|5720|5713|5712|5721|5720|5711|5710|135232
1718122800000|2024-06-11 16:20:00|5714|5713|5720|5719|5720|5719|5712|5711|107473
1718123100000|2024-06-11 16:25:00|5721|5720|5726|5725|5726|5725|5717|5716|114894
1718123400000|2024-06-11 16:30:00|5727|5726|5740|5739|5740|5739|5726|5725|121900
1718123700000|2024-06-11 16:35:00|5739|5738|5741|5740|5744|5743|5735|5734|153363
1718124000000|2024-06-11 16:40:00|5742|5741|5745|5744|5747|5746|5737|5736|117543
1718124300000|2024-06-11 16:45:00|5744|5743|5737|5736|5747|5746|5737|5736|101560
1718124600000|2024-06-11 16:50:00|5736|5735|5732|5731|5738|5737|5730|5729|114194
1718124900000|2024-06-11 16:55:00|5731|5730|5731|5730|5735|5734|5728|5727|109318
1718125200000|2024-06-11 17:00:00|5730|5729|5725|5724|5730|5729|5710|5709|128572
1718125500000|2024-06-11 17:05:00|5724|5723|5724|5723|5731|5730|5723|5723|67993
1718125800000|2024-06-11 17:10:00|5725|5724|5720|5719|5726|5725|5716|5715|106032
1718126100000|2024-06-11 17:15:00|5721|5720|5721|5720|5723|5722|5717|5717|82812
1718126400000|2024-06-11 17:20:00|5722|5721|5723|5722|5727|5726|5720|5719|120154
1718126700000|2024-06-11 17:25:00|5724|5723|5732|5731|5732|5731|5724|5723|94612
1718127000000|2024-06-11 17:30:00|5733|5732|5738|5737|5739|5738|5731|5730|109199
1718127300000|2024-06-11 17:35:00|5739|5738|5738|5737|5740|5739|5734|5733|89302
1718127600000|2024-06-11 17:40:00|5737|5736|5748|5747|5748|5747|5735|5734|100344
1718127900000|2024-06-11 17:45:00|5747|5748|5745|5744|5755|5754|5745|5744|271904
1718128200000|2024-06-11 17:50:00|5744|5743|5743|5742|5747|5746|5741|5740|104221
1718128500000|2024-06-11 17:55:00|5744|5743|5742|5741|5744|5743|5737|5737|71911
1718128800000|2024-06-11 18:00:00|5741|5740|5737|5736|5742|5741|5736|5735|51446
1718129100000|2024-06-11 18:05:00|5736|5735|5731|5730|5736|5735|5727|5726|62179
1718129400000|2024-06-11 18:10:00|5730|5729|5741|5740|5741|5740|5730|5729|107617
1718129700000|2024-06-11 18:15:00|5740|5739|5738|5737|5744|5743|5736|5735|113607
1718130000000|2024-06-11 18:20:00|5739|5738|5737|5736|5741|5740|5737|5736|83737
1718130300000|2024-06-11 18:25:00|5736|5737|5739|5738|5741|5740|5735|5734|144056
1718130600000|2024-06-11 18:30:00|5740|5739|5747|5746|5749|5748|5740|5739|105243
1718130900000|2024-06-11 18:35:00|5748|5747|5751|5750|5753|5752|5747|5746|133483
1718131200000|2024-06-11 18:40:00|5750|5749|5745|5744|5752|5751|5744|5743|100927
1718131500000|2024-06-11 18:45:00|5746|5745|5741|5740|5746|5745|5740|5739|120412
1718131800000|2024-06-11 18:50:00|5740|5739|5743|5742|5748|5747|5740|5739|80523
1718132100000|2024-06-11 18:55:00|5742|5741|5743|5742|5743|5742|5739|5738|106012
1718132400000|2024-06-11 19:00:00|5744|5743|5743|5742|5747|5746|5738|5737|250995
1718132700000|2024-06-11 19:05:00|5742|5741|5747|5746|5752|5751|5742|5741|145111
1718133000000|2024-06-11 19:10:00|5748|5747|5745|5744|5749|5748|5740|5739|143243
1718133300000|2024-06-11 19:15:00|5744|5743|5745|5744|5748|5747|5742|5742|156955
1718133600000|2024-06-11 19:20:00|5744|5743|5744|5743|5745|5744|5739|5739|168665
1718133900000|2024-06-11 19:25:00|5743|5744|5733|5732|5746|5745|5733|5732|225326
1718134200000|2024-06-11 19:30:00|5732|5731|5723|5722|5734|5733|5719|5718|191819
1718134500000|2024-06-11 19:35:00|5724|5723|5728|5727|5736|5735|5724|5723|162028
1718134800000|2024-06-11 19:40:00|5729|5728|5725|5724|5730|5729|5724|5723|169585
1718135100000|2024-06-11 19:45:00|5724|5723|5709|5708|5725|5724|5709|5708|200372
1718135400000|2024-06-11 19:50:00|5708|5707|5713|5712|5713|5712|5706|5705|363371
1718135700000|2024-06-11 19:55:00|5712|5711|5713|5712|5716|5715|5705|5704|1136175
1718136000000|2024-06-11 20:00:00|5714|5711|5714|5713|5725|5713|5714|5655|498665
1718136300000|2024-06-11 20:05:00|||||||||78940
1718136600000|2024-06-11 20:10:00|5724|5714|5724|5714|5724|5714|5724|5714|100
1718136900000|2024-06-11 20:15:00|5716|5716|5722|5716|5723|5716|5716|5716|367
1718137200000|2024-06-11 20:20:00|||||||||10
1718137800000|2024-06-11 20:30:00|5718|5714|5715|5713|5718|5714|5715|5713|1976
1718138700000|2024-06-11 20:45:00|||||||||2505
1718139000000|2024-06-11 20:50:00|5713|5667|5712|5655|5713|5667|5712|5655|182228
1718139300000|2024-06-11 20:55:00|||||||||2
1718139900000|2024-06-11 21:05:00||5710||5710||5710||5710|30
1718140200000|2024-06-11 21:10:00|5711|5655|5711|5655|5711|5655|5711|5655|99
1718140500000|2024-06-11 21:15:00|||||||||10227
1718140800000|2024-06-11 21:20:00||5700||5700||5700||5700|0
1718141700000|2024-06-11 21:35:00|||||||||5
1718142300000|2024-06-11 21:45:00|||||||||2
1718142600000|2024-06-11 21:50:00||5701||5702||5702||5701|0
1718142900000|2024-06-11 21:55:00||5708||5708||5708||5708|0
1718143200000|2024-06-11 22:00:00|5725||5725||5725||5725||0
1718144100000|2024-06-11 22:15:00|||||||||39
1718144400000|2024-06-11 22:20:00|5714||5714||5714||5714||19348
1718144700000|2024-06-11 22:25:00|||||||||25
1718145000000|2024-06-11 22:30:00|||||||||3
1718145300000|2024-06-11 22:35:00|||||||||1
1718145600000|2024-06-11 22:40:00|||||||||5
1718146200000|2024-06-11 22:50:00|||||||||20
1718146500000|2024-06-11 22:55:00||5713||5713||5713||5713|52
1718146800000|2024-06-11 23:00:00|||||||||4
1718147400000|2024-06-11 23:10:00|||||||||260
1718147700000|2024-06-11 23:15:00|||||||||750
1718148300000|2024-06-11 23:25:00|||||||||1002
1718148900000|2024-06-11 23:35:00|||||||||2
1718149800000|2024-06-11 23:50:00|||||||||25
1718150100000|2024-06-11 23:55:00|||||||||35
1718179200000|2024-06-12 08:00:00|6600|4500|5850|5641|6600|5673|5740|4500|0
1718179500000|2024-06-12 08:05:00|5823|5642|5822|5642|5823|5642|5822|5642|0
1718180700000|2024-06-12 08:25:00|5823|5641|5823|5641|5823|5641|5823|5641|0
1718181000000|2024-06-12 08:30:00|5822|5642|5822|5642|5822|5642|5822|5642|0
1718189700000|2024-06-12 10:55:00|||||||||15
1718190000000|2024-06-12 11:00:00|5745|5655|5725|5661|5745|5661|5725|5655|18
1718190600000|2024-06-12 11:10:00||5715||5660||5717||5660|0
1718190900000|2024-06-12 11:15:00||5661||5661||5661||5661|0
1718191500000|2024-06-12 11:25:00||5665||5666||5666||5665|0
1718191800000|2024-06-12 11:30:00||5665||5714||5714||5665|0
1718192700000|2024-06-12 11:45:00|||||||||90
1718193000000|2024-06-12 11:50:00|5745||5725||5745||5725||0
1718193600000|2024-06-12 12:00:00|||||||||61
1718193900000|2024-06-12 12:05:00|5718||5718||5718||5718||29
1718194200000|2024-06-12 12:10:00|5715|5711|5718|5699|5718|5711|5715|5698|422
1718194500000|2024-06-12 12:15:00|5715|5702|5718|5703|5718|5703|5710|5702|178
1718194800000|2024-06-12 12:20:00|5725||5725||5725||5725||75
1718195100000|2024-06-12 12:25:00||5707||5698||5711||5698|27
1718195400000|2024-06-12 12:30:00|5745|5704|5780|5705|5815|5756|5715|5698|11337
1718195700000|2024-06-12 12:35:00|5770|5698|5813|5770|5815|5770|5763|5698|2717
1718196000000|2024-06-12 12:40:00|5790|5775|5782|5778|5813|5778|5782|5770|17106
1718196300000|2024-06-12 12:45:00|5781|5780|5778|5749|5782|5780|5778|5726|6663
1718196600000|2024-06-12 12:50:00|5782|5764|5812|5787|5813|5787|5782|5748|4690
1718196900000|2024-06-12 12:55:00|5810|5788|5800|5794|5810|5794|5797|5788|2371
1718197200000|2024-06-12 13:00:00|5799|5797|5800|5794|5800|5797|5797|5794|1929
1718197500000|2024-06-12 13:05:00|5805|5797|5810|5802|5810|5806|5804|5794|6755
1718197800000|2024-06-12 13:10:00|5809||5809||5809||5809||644
1718198100000|2024-06-12 13:15:00|5810|5805|5823|5805|5823|5812|5810|5805|3001
1718198400000|2024-06-12 13:20:00|5813|5802|5822|5788|5823|5802|5806|5788|2809
1718198700000|2024-06-12 13:25:00|5823|5793|5840|5788|5844|5819|5810|5788|9133
1718199000000|2024-06-12 13:30:00|5830|5789|5780|5778|5848|5844|5777|5775|427322
1718199300000|2024-06-12 13:35:00|5781|5779|5798|5795|5812|5810|5781|5779|222519
1718199600000|2024-06-12 13:40:00|5799|5796|5800|5799|5817|5816|5785|5782|240365
1718199900000|2024-06-12 13:45:00|5799|5798|5793|5792|5802|5801|5781|5780|277571
1718200200000|2024-06-12 13:50:00|5794|5793|5791|5789|5803|5802|5786|5785|250848
1718200500000|2024-06-12 13:55:00|5792|5790|5791|5790|5805|5803|5789|5788|135600
1718200800000|2024-06-12 14:00:00|5790|5789|5790|5789|5796|5795|5783|5782|260628
1718201100000|2024-06-12 14:05:00|5791|5790|5778|5777|5791|5790|5770|5769|237834
1718201400000|2024-06-12 14:10:00|5779|5778|5781|5780|5793|5792|5775|5774|163678
1718201700000|2024-06-12 14:15:00|5780|5779|5785|5784|5786|5785|5776|5775|139643
1718202000000|2024-06-12 14:20:00|5786|5785|5778|5777|5790|5789|5776|5775|159997
1718202300000|2024-06-12 14:25:00|5779|5778|5790|5789|5790|5789|5778|5777|111099
1718202600000|2024-06-12 14:30:00|5789|5788|5798|5797|5798|5798|5785|5784|113472
1718202900000|2024-06-12 14:35:00|5799|5798|5794|5793|5808|5807|5794|5793|90329
1718203200000|2024-06-12 14:40:00|5795|5794|5780|5779|5795|5794|5779|5778|87313
1718203500000|2024-06-12 14:45:00|5779|5778|5784|5783|5788|5787|5779|5778|85293
1718203800000|2024-06-12 14:50:00|5785|5784|5776|5775|5787|5786|5776|5775|206851
1718204100000|2024-06-12 14:55:00|5775|5774|5778|5777|5779|5778|5771|5770|171565
1718204400000|2024-06-12 15:00:00|5777|5776|5777|5776|5782|5781|5774|5773|131296
1718204700000|2024-06-12 15:05:00|5778|5777|5772|5771|5779|5778|5769|5768|107806
1718205000000|2024-06-12 15:10:00|5771|5770|5759|5758|5772|5771|5756|5755|103696
1718205300000|2024-06-12 15:15:00|5758|5757|5756|5755|5759|5758|5755|5754|135719
1718205600000|2024-06-12 15:20:00|5755|5754|5756|5755|5760|5759|5749|5748|127956
1718205900000|2024-06-12 15:25:00|5755|5754|5766|5765|5766|5765|5750|5749|130428
1718206200000|2024-06-12 15:30:00|5765|5764|5758|5757|5769|5768|5758|5757|112143
1718206500000|2024-06-12 15:35:00|5757|5756|5751|5750|5758|5757|5747|5746|126377
1718206800000|2024-06-12 15:40:00|5752|5751|5753|5752|5756|5755|5750|5749|93180
1718207100000|2024-06-12 15:45:00|5754|5753|5745|5744|5754|5753|5741|5740|125480
1718207400000|2024-06-12 15:50:00|5744|5743|5746|5745|5751|5750|5741|5740|84595
1718207700000|2024-06-12 15:55:00|5745|5744|5752|5751|5756|5755|5745|5744|215773
1718208000000|2024-06-12 16:00:00|5751|5750|5773|5772|5774|5773|5751|5750|166987
1718208300000|2024-06-12 16:05:00|5774|5773|5760|5760|5775|5774|5760|5760|95675
1718208600000|2024-06-12 16:10:00|5761|5761|5761|5760|5765|5764|5759|5759|73667
1718208900000|2024-06-12 16:15:00|5760|5761|5768|5767|5772|5771|5760|5761|89248
1718209200000|2024-06-12 16:20:00|5769|5768|5769|5768|5771|5770|5765|5764|84040
1718209500000|2024-06-12 16:25:00|5770|5769|5764|5763|5771|5770|5763|5763|70339
1718209800000|2024-06-12 16:30:00|5763|5762|5761|5760|5764|5763|5758|5757|45126
1718210100000|2024-06-12 16:35:00|5762|5761|5760|5759|5763|5762|5760|5759|72342
1718210400000|2024-06-12 16:40:00|5761|5760|5762|5761|5766|5765|5759|5758|72789
1718210700000|2024-06-12 16:45:00|5761|5760|5753|5752|5761|5760|5753|5752|71541
1718211000000|2024-06-12 16:50:00|5752|5751|5742|5741|5753|5751|5741|5740|105832
1718211300000|2024-06-12 16:55:00|5741|5740|5751|5750|5751|5750|5741|5740|92692
1718211600000|2024-06-12 17:00:00|5750|5749|5757|5756|5757|5756|5750|5749|90763
1718211900000|2024-06-12 17:05:00|5756|5755|5752|5751|5757|5756|5752|5751|74127
1718212200000|2024-06-12 17:10:00|5753|5752|5754|5753|5760|5759|5753|5752|77627
1718212500000|2024-06-12 17:15:00|5755|5754|5758|5757|5761|5760|5755|5754|84669
1718212800000|2024-06-12 17:20:00|5757|5756|5760|5759|5760|5759|5756|5755|78252
1718213100000|2024-06-12 17:25:00|5761|5760|5758|5757|5763|5762|5757|5756|74772
1718213400000|2024-06-12 17:30:00|5757|5756|5760|5759|5762|5761|5751|5750|94751
1718213700000|2024-06-12 17:35:00|5761|5760|5759|5758|5763|5762|5758|5757|103315
1718214000000|2024-06-12 17:40:00|5760|5759|5754|5753|5760|5759|5754|5753|77762
1718214300000|2024-06-12 17:45:00|5755|5754|5750|5749|5755|5754|5749|5748|55665
1718214600000|2024-06-12 17:50:00|5749|5748|5750|5749|5751|5750|5745|5744|92893
1718214900000|2024-06-12 17:55:00|5749|5748|5748|5747|5755|5754|5748|5747|115038
1718215200000|2024-06-12 18:00:00|5747|5746|5736|5735|5747|5746|5727|5726|221762
1718215500000|2024-06-12 18:05:00|5737|5736|5744|5743|5747|5746|5736|5735|126054
1718215800000|2024-06-12 18:10:00|5745|5744|5749|5748|5751|5750|5738|5737|111999
1718216100000|2024-06-12 18:15:00|5750|5749|5748|5747|5753|5752|5745|5744|166674
1718216400000|2024-06-12 18:20:00|5747|5746|5743|5743|5748|5747|5741|5740|82006
1718216700000|2024-06-12 18:25:00|5744|5742|5738|5737|5744|5743|5737|5736|108808
1718217000000|2024-06-12 18:30:00|5737|5736|5746|5745|5747|5746|5728|5727|175360
1718217300000|2024-06-12 18:35:00|5745|5744|5738|5737|5747|5746|5729|5728|172800
1718217600000|2024-06-12 18:40:00|5737|5736|5733|5732|5741|5740|5725|5724|154941
1718217900000|2024-06-12 18:45:00|5734|5733|5727|5726|5739|5738|5725|5724|84097
1718218200000|2024-06-12 18:50:00|5728|5727|5732|5731|5733|5732|5722|5721|80081
1718218500000|2024-06-12 18:55:00|5733|5732|5739|5738|5743|5742|5733|5732|83088
1718218800000|2024-06-12 19:00:00|5740|5739|5751|5750|5751|5750|5737|5736|118501
1718219100000|2024-06-12 19:05:00|5750|5749|5752|5751|5757|5756|5746|5745|79945
1718219400000|2024-06-12 19:10:00|5751|5750|5744|5743|5752|5751|5744|5743|112695
1718219700000|2024-06-12 19:15:00|5743|5742|5742|5741|5747|5746|5737|5736|124414
1718220000000|2024-06-12 19:20:00|5741|5742|5729|5728|5743|5742|5728|5727|101451
1718220300000|2024-06-12 19:25:00|5728|5727|5718|5717|5731|5730|5716|5715|132553
1718220600000|2024-06-12 19:30:00|5719|5718|5726|5725|5726|5725|5716|5715|243066
1718220900000|2024-06-12 19:35:00|5725|5724|5731|5730|5734|5733|5725|5724|239186
1718221200000|2024-06-12 19:40:00|5730|5729|5732|5731|5736|5735|5727|5726|260165
1718221500000|2024-06-12 19:45:00|5733|5732|5730|5729|5734|5733|5726|5725|181588
1718221800000|2024-06-12 19:50:00|5729|5728|5729|5728|5736|5735|5726|5725|307396
1718222100000|2024-06-12 19:55:00|5730|5729|5729|5728|5735|5734|5725|5724|714695
1718222400000|2024-06-12 20:00:00|5730|5727|5730|5727|5795|5727|5730|5700|63394
1718222700000|2024-06-12 20:05:00|||||||||17440
1718223000000|2024-06-12 20:10:00|||||||||1
1718223300000|2024-06-12 20:15:00||5728||5727||5729||5727|10
1718223600000|2024-06-12 20:20:00|||||||||139482
1718224200000|2024-06-12 20:30:00|||||||||3
1718224500000|2024-06-12 20:35:00|5772|5730|5772|5730|5772|5730|5772|5730|527
1718224800000|2024-06-12 20:40:00|||||||||29
1718225100000|2024-06-12 20:45:00|||||||||25
1718225400000|2024-06-12 20:50:00||5732||5735||5736||5732|200
1718225700000|2024-06-12 20:55:00|5735|5734|5772|5734|5772|5734|5735|5734|1000
1718226000000|2024-06-12 21:00:00|5760||5759||5760||5759||12400
1718226300000|2024-06-12 21:05:00|5754|5733|5759|5733|5759|5733|5754|5733|349286
1718226600000|2024-06-12 21:10:00||5730||5730||5730||5730|5
1718227500000|2024-06-12 21:25:00|5758|5735|5758|5730|5758|5735|5758|5730|2500
1718228100000|2024-06-12 21:35:00|5750||5750||5750||5750||0
1718228400000|2024-06-12 21:40:00|5740||5740||5740||5735||300
1718228700000|2024-06-12 21:45:00|||||||||20
1718229000000|2024-06-12 21:50:00|||||||||24
1718230200000|2024-06-12 22:10:00|||||||||1
1718230800000|2024-06-12 22:20:00|||||||||22
1718231100000|2024-06-12 22:25:00|||||||||1492
1718231700000|2024-06-12 22:35:00|||||||||1
1718232900000|2024-06-12 22:55:00|||||||||2
1718233500000|2024-06-12 23:05:00|||||||||5
1718235000000|2024-06-12 23:30:00|||||||||13
1718235600000|2024-06-12 23:40:00|5734|5731|5737|5731|5737|5731|5734|5731|3600
1718235900000|2024-06-12 23:45:00|5733||5733||5733||5733||502
1718236500000|2024-06-12 23:55:00|5737|5733|5737|5733|5737|5733|5737|5733|1561
1718265600000|2024-06-13 08:00:00|6500|4914|5799|5641|6500|5676|5756|4914|0
1718266500000|2024-06-13 08:15:00|5798|5642|5798|5642|5798|5642|5798|5642|5
1718269800000|2024-06-13 09:10:00|||||||||10
1718270100000|2024-06-13 09:15:00|||||||||2
1718270700000|2024-06-13 09:25:00|||||||||29
1718271000000|2024-06-13 09:30:00|5743||5798||5799||5743||39
1718271600000|2024-06-13 09:40:00|5740||5799||5799||5740||24
1718272200000|2024-06-13 09:50:00|5798||5798||5798||5798||0
1718272500000|2024-06-13 09:55:00|5739||5738||5739||5738||3
1718272800000|2024-06-13 10:00:00|||||||||1
1718273100000|2024-06-13 10:05:00||5662||5663||5663||5662|36
1718273700000|2024-06-13 10:15:00|||||||||14
1718274300000|2024-06-13 10:25:00||5673||5674||5674||5673|135
1718274900000|2024-06-13 10:35:00|||||||||5
1718275500000|2024-06-13 10:45:00|||||||||20
1718276100000|2024-06-13 10:55:00|5730||5729||5730||5729||283
1718276400000|2024-06-13 11:00:00|5730|5700|5730|5710|5730|5710|5730|5700|47
1718276700000|2024-06-13 11:05:00||5700||5700||5700||5700|0
1718277000000|2024-06-13 11:10:00||5701||5701||5701||5701|0
1718277300000|2024-06-13 11:15:00|5729||5730||5730||5729||25
1718277600000|2024-06-13 11:20:00|||||||||105
1718277900000|2024-06-13 11:25:00|||||||||5
1718278200000|2024-06-13 11:30:00|5729|5705|5730|5706|5730|5706|5729|5705|0
1718278500000|2024-06-13 11:35:00|5793||5781||5794||5781||0
1718280000000|2024-06-13 12:00:00||5705||5705||5706||5705|96
1718280300000|2024-06-13 12:05:00||5706||5706||5706||5706|30
1718280900000|2024-06-13 12:15:00||5730||5730||5730||5730|26
1718281500000|2024-06-13 12:25:00|||||||||25
1718281800000|2024-06-13 12:30:00|5780|5731|5780|5730|5780|5739|5780|5730|21
1718282100000|2024-06-13 12:35:00|5750|5731|5780|5730|5780|5734|5750|5730|1026
1718282400000|2024-06-13 12:40:00|5769||5780||5780||5769||380
1718282700000|2024-06-13 12:45:00|||||||||102
1718283000000|2024-06-13 12:50:00|||||||||52
1718283300000|2024-06-13 12:55:00|5751|5740|5780|5730|5780|5740|5742|5730|250
1718283600000|2024-06-13 13:00:00|5750|5740|5780|5730|5780|5740|5750|5730|1876
1718283900000|2024-06-13 13:05:00|5752|5735|5752|5730|5752|5735|5752|5730|162
1718284200000|2024-06-13 13:10:00|5780|5742|5775|5730|5780|5769|5752|5730|1390
1718284500000|2024-06-13 13:15:00|5754||5775||5775||5754||27
1718284800000|2024-06-13 13:20:00|5770|5740|5770|5740|5770|5740|5770|5740|49
1718285100000|2024-06-13 13:25:00|5762|5724|5760|5724|5770|5755|5748|5724|858
1718285400000|2024-06-13 13:30:00|5756|5727|5694|5692|5756|5729|5685|5681|327145
1718285700000|2024-06-13 13:35:00|5695|5693|5678|5677|5696|5694|5671|5670|186135
1718286000000|2024-06-13 13:40:00|5679|5678|5682|5681|5686|5685|5674|5673|158649
1718286300000|2024-06-13 13:45:00|5681|5680|5694|5693|5695|5694|5669|5668|128374
1718286600000|2024-06-13 13:50:00|5693|5692|5694|5693|5703|5702|5693|5692|114098
1718286900000|2024-06-13 13:55:00|5695|5694|5703|5702|5705|5704|5691|5690|123263
1718287200000|2024-06-13 14:00:00|5702|5701|5703|5701|5713|5712|5699|5698|92789
1718287500000|2024-06-13 14:05:00|5704|5702|5725|5724|5728|5727|5703|5702|136428
1718287800000|2024-06-13 14:10:00|5724|5723|5735|5734|5737|5736|5724|5723|144105
1718288100000|2024-06-13 14:15:00|5734|5733|5735|5734|5745|5743|5732|5731|124160
1718288400000|2024-06-13 14:20:00|5734|5733|5729|5728|5737|5736|5728|5727|104379
1718288700000|2024-06-13 14:25:00|5730|5729|5718|5717|5730|5729|5712|5711|83972
1718289000000|2024-06-13 14:30:00|5717|5716|5700|5699|5718|5717|5695|5694|115738
1718289300000|2024-06-13 14:35:00|5701|5700|5710|5709|5715|5714|5697|5696|155192
1718289600000|2024-06-13 14:40:00|5709|5710|5707|5706|5714|5713|5703|5702|174714
1718289900000|2024-06-13 14:45:00|5708|5707|5711|5710|5714|5713|5703|5702|130214
1718290200000|2024-06-13 14:50:00|5712|5711|5712|5711|5714|5713|5707|5706|85618
1718290500000|2024-06-13 14:55:00|5713|5712|5721|5720|5727|5726|5712|5711|122780
1718290800000|2024-06-13 15:00:00|5720|5719|5719|5718|5721|5720|5713|5712|97701
1718291100000|2024-06-13 15:05:00|5718|5717|5713|5712|5718|5717|5709|5708|85349
1718291400000|2024-06-13 15:10:00|5714|5713|5717|5716|5718|5717|5713|5713|65968
1718291700000|2024-06-13 15:15:00|5716|5715|5709|5708|5716|5715|5709|5708|77056
1718292000000|2024-06-13 15:20:00|5710|5709|5719|5718|5719|5718|5709|5708|125715
1718292300000|2024-06-13 15:25:00|5718|5719|5720|5719|5723|5722|5718|5719|94090
1718292600000|2024-06-13 15:30:00|5719|5718|5708|5707|5719|5718|5708|5707|66243
1718292900000|2024-06-13 15:35:00|5709|5708|5716|5715|5718|5717|5709|5708|69639
1718293200000|2024-06-13 15:40:00|5715|5714|5723|5722|5723|5722|5715|5714|62602
1718293500000|2024-06-13 15:45:00|5724|5723|5721|5720|5724|5723|5717|5716|115663
1718293800000|2024-06-13 15:50:00|5722|5721|5724|5723|5732|5731|5722|5721|91666
1718294100000|2024-06-13 15:55:00|5725|5724|5721|5720|5727|5726|5721|5720|58346
1718294400000|2024-06-13 16:00:00|5720|5719|5722|5721|5722|5721|5714|5713|66328
1718294700000|2024-06-13 16:05:00|5723|5722|5717|5716|5723|5722|5716|5715|60636
1718295000000|2024-06-13 16:10:00|5718|5717|5714|5713|5719|5718|5713|5712|59938
1718295300000|2024-06-13 16:15:00|5713|5712|5715|5714|5715|5714|5709|5708|116868
1718295600000|2024-06-13 16:20:00|5716|5715|5711|5710|5718|5717|5711|5710|62788
1718295900000|2024-06-13 16:25:00|5710|5709|5713|5713|5714|5713|5709|5708|88125
1718296200000|2024-06-13 16:30:00|5712|5712|5711|5710|5712|5712|5708|5708|64393
1718296500000|2024-06-13 16:35:00|5710|5709|5718|5717|5718|5717|5707|5706|73927
1718296800000|2024-06-13 16:40:00|5717|5716|5721|5720|5721|5720|5717|5716|54140
1718297100000|2024-06-13 16:45:00|5722|5721|5723|5722|5725|5724|5719|5718|68019
1718297400000|2024-06-13 16:50:00|5724|5723|5727|5726|5727|5726|5721|5720|56156
1718297700000|2024-06-13 16:55:00|5726|5727|5731|5730|5734|5733|5726|5727|104686
1718298000000|2024-06-13 17:00:00|5730|5729|5736|5735|5739|5738|5729|5728|78116
1718298300000|2024-06-13 17:05:00|5737|5736|5749|5748|5750|5749|5737|5736|68798
1718298600000|2024-06-13 17:10:00|5748|5747|5759|5758|5759|5758|5747|5746|133637
1718298900000|2024-06-13 17:15:00|5760|5759|5753|5752|5762|5761|5750|5748|168147
1718299200000|2024-06-13 17:20:00|5754|5753|5750|5749|5757|5756|5750|5749|76273
1718299500000|2024-06-13 17:25:00|5751|5750|5753|5752|5755|5754|5748|5747|64291
1718299800000|2024-06-13 17:30:00|5752|5751|5750|5749|5754|5753|5750|5749|72315
1718300100000|2024-06-13 17:35:00|5749|5748|5751|5750|5751|5750|5746|5745|104721
1718300400000|2024-06-13 17:40:00|5752|5751|5753|5752|5757|5756|5752|5751|86485
1718300700000|2024-06-13 17:45:00|5754|5753|5754|5753|5756|5755|5752|5751|116801
1718301000000|2024-06-13 17:50:00|5755|5754|5756|5755|5757|5756|5752|5751|93930
1718301300000|2024-06-13 17:55:00|5757|5756|5755|5754|5759|5758|5754|5753|82516
1718301600000|2024-06-13 18:00:00|5754|5753|5748|5747|5754|5753|5743|5743|79992
1718301900000|2024-06-13 18:05:00|5747|5746|5753|5752|5756|5755|5746|5745|74159
1718302200000|2024-06-13 18:10:00|5754|5753|5755|5754|5758|5757|5754|5753|101308
1718302500000|2024-06-13 18:15:00|5756|5755|5748|5747|5759|5758|5747|5746|165004
1718302800000|2024-06-13 18:20:00|5749|5748|5742|5741|5750|5749|5742|5741|76972
1718303100000|2024-06-13 18:25:00|5743|5742|5745|5744|5747|5746|5740|5739|123975
1718303400000|2024-06-13 18:30:00|5746|5745|5747|5746|5749|5748|5742|5742|135705
1718303700000|2024-06-13 18:35:00|5748|5747|5742|5741|5750|5749|5742|5741|162237
1718304000000|2024-06-13 18:40:00|5743|5742|5747|5746|5748|5747|5743|5742|100038
1718304300000|2024-06-13 18:45:00|5748|5747|5742|5741|5748|5747|5742|5741|81380
1718304600000|2024-06-13 18:50:00|5741|5740|5742|5741|5747|5746|5741|5740|85603
1718304900000|2024-06-13 18:55:00|5741|5740|5744|5743|5744|5743|5739|5738|91001
1718305200000|2024-06-13 19:00:00|5743|5742|5745|5744|5745|5744|5737|5736|142837
1718305500000|2024-06-13 19:05:00|5746|5745|5741|5740|5747|5746|5736|5735|160872
1718305800000|2024-06-13 19:10:00|5740|5741|5743|5742|5746|5745|5740|5740|171389
1718306100000|2024-06-13 19:15:00|5742|5741|5747|5746|5747|5746|5740|5739|147008
1718306400000|2024-06-13 19:20:00|5746|5745|5741|5740|5746|5745|5737|5736|180823
1718306700000|2024-06-13 19:25:00|5742|5741|5742|5741|5746|5745|5741|5741|147245
1718307000000|2024-06-13 19:30:00|5741|5740|5736|5735|5742|5741|5733|5732|132045
1718307300000|2024-06-13 19:35:00|5737|5736|5744|5743|5747|5746|5736|5735|187033
1718307600000|2024-06-13 19:40:00|5745|5744|5743|5742|5749|5748|5743|5742|269681
1718307900000|2024-06-13 19:45:00|5741|5741|5739|5738|5744|5743|5739|5738|276940
1718308200000|2024-06-13 19:50:00|5738|5737|5733|5732|5738|5738|5730|5729|431623
1718308500000|2024-06-13 19:55:00|5732|5731|5726|5725|5733|5732|5726|5725|933053
1718308800000|2024-06-13 20:00:00|5727|5724|5759|5716|5783|5724|5727|5714|202587
1718309100000|2024-06-13 20:05:00|5727|5717|5727|5717|5727|5717|5727|5717|518818
1718309400000|2024-06-13 20:10:00|5726|5716|5726|5716|5726|5719|5726|5716|39
1718309700000|2024-06-13 20:15:00|5725||5725||5725||5725||92
1718311200000|2024-06-13 20:40:00|5726||5726||5726||5726||15
1718311500000|2024-06-13 20:45:00|5725||5723||5725||5723||50
1718312100000|2024-06-13 20:55:00|||||||||17759
1718312400000|2024-06-13 21:00:00|||||||||1
1718312700000|2024-06-13 21:05:00|||||||||35
1718313000000|2024-06-13 21:10:00|5725|5715|5725|5661|5725|5715|5725|5661|44751
1718313300000|2024-06-13 21:15:00||5660||5663||5663||5660|0
1718313600000|2024-06-13 21:20:00|||||||||30
1718314200000|2024-06-13 21:30:00||5668||5668||5668||5663|0
1718314500000|2024-06-13 21:35:00|5706|5670|5724|5706|5725|5706|5706|5670|1119
1718314800000|2024-06-13 21:40:00|||||||||20
1718315400000|2024-06-13 21:50:00||5707||5707||5707||5707|0
1718315700000|2024-06-13 21:55:00|||||||||1
1718316300000|2024-06-13 22:05:00|||||||||8
1718316900000|2024-06-13 22:15:00|||||||||108
1718317500000|2024-06-13 22:25:00|||||||||1
1718318400000|2024-06-13 22:40:00|||||||||20
1718319300000|2024-06-13 22:55:00|||||||||1
1718320200000|2024-06-13 23:10:00|||||||||25
1718320500000|2024-06-13 23:15:00|5720||5720||5720||5720||1
1718320800000|2024-06-13 23:20:00|5724|5720|5724|5720|5724|5720|5724|5720|200
1718321700000|2024-06-13 23:35:00||5707||5707||5707||5707|1113
1718322000000|2024-06-13 23:40:00||5708||5708||5708||5708|62
1718322600000|2024-06-13 23:50:00|||||||||67
1718322900000|2024-06-13 23:55:00|||||||||54
1718352000000|2024-06-14 08:00:00|6600|4708|5798|5621|6600|5658|5734|4708|0
1718352600000|2024-06-14 08:10:00|5797|5622|5797|5622|5797|5622|5797|5622|40
1718355000000|2024-06-14 08:50:00|5725||5724||5725||5724||0
1718355900000|2024-06-14 09:05:00|||||||||17
1718356200000|2024-06-14 09:10:00|5720||5719||5720||5719||0
1718357100000|2024-06-14 09:25:00|||||||||14
1718357700000|2024-06-14 09:35:00|5715||5714||5719||5714||24
1718358000000|2024-06-14 09:40:00|||||||||23
1718358600000|2024-06-14 09:50:00|5710||5709||5710||5709||0
1718359800000|2024-06-14 10:10:00|||||||||70
1718360400000|2024-06-14 10:20:00|5705||5699||5705||5683||70
1718361600000|2024-06-14 10:40:00|||||||||140
1718361900000|2024-06-14 10:45:00||5641||5642||5642||5641|0
1718362500000|2024-06-14 10:55:00|5690||5689||5690||5689||140
1718362800000|2024-06-14 11:00:00|5690|5645|5700|5655|5700|5656|5682|5642|3936
1718363100000|2024-06-14 11:05:00|5699|5642|5670|5643|5700|5670|5655|5642|2381
1718363400000|2024-06-14 11:10:00|5669|5665|5700|5643|5700|5668|5667|5643|824
1718363700000|2024-06-14 11:15:00|5699|5667|5673|5642|5699|5673|5673|5642|700
1718364000000|2024-06-14 11:20:00||5643||5643||5643||5643|0
1718364300000|2024-06-14 11:25:00|5672|5644|5673|5645|5673|5668|5672|5644|264
1718364600000|2024-06-14 11:30:00|5700|5663|5673|5663|5700|5663|5673|5663|0
1718365200000|2024-06-14 11:40:00|5679|5673|5699|5663|5700|5673|5679|5663|980
1718365500000|2024-06-14 11:45:00|||||||||100
1718366100000|2024-06-14 11:55:00|5698||5697||5698||5697||13
1718366400000|2024-06-14 12:00:00|5663|5644|5698|5644|5698|5663|5663|5644|5223
1718366700000|2024-06-14 12:05:00|||||||||1
1718367000000|2024-06-14 12:10:00|5697|5645|5697|5645|5697|5672|5697|5645|117
1718367300000|2024-06-14 12:15:00||5646||5651||5651||5646|0
1718367900000|2024-06-14 12:25:00|5698|5660|5698|5660|5698|5660|5698|5660|152
1718368200000|2024-06-14 12:30:00|5697|5661|5697|5651|5698|5661|5660|5650|936
1718368500000|2024-06-14 12:35:00|5698|5652|5698|5650|5698|5671|5671|5650|382
1718368800000|2024-06-14 12:40:00|5682||5698||5698||5665||1062
1718369100000|2024-06-14 12:45:00|5695|5660|5695|5660|5695|5660|5695|5660|254
1718369400000|2024-06-14 12:50:00|5694|5661|5689|5660|5694|5661|5689|5660|301
1718369700000|2024-06-14 12:55:00|5688|5661|5686|5660|5688|5661|5686|5660|500
1718370000000|2024-06-14 13:00:00||5661||5662||5662||5660|361
1718370300000|2024-06-14 13:05:00||5660||5662||5662||5660|176
1718370600000|2024-06-14 13:10:00|5685|5660|5695|5651|5695|5660|5662|5651|2142
1718370900000|2024-06-14 13:15:00|5692|5652|5692|5651|5692|5652|5692|5651|412
1718371200000|2024-06-14 13:20:00|5691||5690||5691||5690||321
1718371500000|2024-06-14 13:25:00|5691|5660|5700|5664|5713|5700|5691|5658|1772
1718371800000|2024-06-14 13:30:00|5707|5665|5709|5706|5716|5714|5702|5665|255081
1718372100000|2024-06-14 13:35:00|5710|5705|5726|5724|5734|5733|5708|5704|113724
1718372400000|2024-06-14 13:40:00|5727|5725|5722|5719|5743|5742|5718|5717|96837
1718372700000|2024-06-14 13:45:00|5723|5720|5709|5707|5723|5721|5709|5707|101552
1718373000000|2024-06-14 13:50:00|5708|5706|5705|5704|5711|5709|5697|5696|100220
1718373300000|2024-06-14 13:55:00|5706|5705|5713|5712|5716|5715|5703|5702|55130
1718373600000|2024-06-14 14:00:00|5712|5711|5699|5698|5712|5711|5694|5693|117278
1718373900000|2024-06-14 14:05:00|5700|5699|5692|5691|5703|5702|5687|5685|1128149
1718374200000|2024-06-14 14:10:00|5691|5690|5677|5676|5695|5694|5672|5671|158659
1718374500000|2024-06-14 14:15:00|5678|5677|5666|5665|5684|5683|5666|5665|94059
1718374800000|2024-06-14 14:20:00|5665|5664|5677|5676|5680|5679|5662|5661|134730
1718375100000|2024-06-14 14:25:00|5676|5675|5687|5686|5688|5687|5674|5674|91752
1718375400000|2024-06-14 14:30:00|5686|5685|5694|5693|5695|5694|5678|5677|126812
1718375700000|2024-06-14 14:35:00|5695|5694|5703|5702|5703|5702|5693|5692|105326
1718376000000|2024-06-14 14:40:00|5702|5701|5709|5708|5711|5711|5699|5698|85703
1718376300000|2024-06-14 14:45:00|5710|5709|5713|5712|5714|5713|5708|5707|94261
1718376600000|2024-06-14 14:50:00|5712|5711|5713|5712|5717|5716|5710|5710|67802
1718376900000|2024-06-14 14:55:00|5714|5713|5719|5718|5719|5718|5711|5710|55903
1718377200000|2024-06-14 15:00:00|5718|5719|5724|5723|5729|5728|5718|5719|63913
1718377500000|2024-06-14 15:05:00|5723|5722|5724|5723|5725|5724|5718|5717|89924
1718377800000|2024-06-14 15:10:00|5725|5724|5724|5723|5730|5729|5724|5723|63042
1718378100000|2024-06-14 15:15:00|5725|5724|5732|5731|5732|5731|5720|5719|104076
1718378400000|2024-06-14 15:20:00|5733|5732|5744|5743|5744|5743|5731|5730|154610
1718378700000|2024-06-14 15:25:00|5745|5744|5751|5750|5752|5751|5744|5744|119337
1718379000000|2024-06-14 15:30:00|5752|5751|5756|5755|5761|5760|5752|5751|168752
1718379300000|2024-06-14 15:35:00|5755|5754|5754|5753|5755|5754|5747|5746|110249
1718379600000|2024-06-14 15:40:00|5755|5754|5750|5749|5759|5758|5748|5747|114298
1718379900000|2024-06-14 15:45:00|5749|5748|5745|5744|5750|5748|5740|5739|103208
1718380200000|2024-06-14 15:50:00|5744|5743|5741|5740|5748|5747|5741|5740|110199
1718380500000|2024-06-14 15:55:00|5742|5741|5755|5754|5755|5754|5740|5739|134774
1718380800000|2024-06-14 16:00:00|5754|5753|5742|5741|5755|5754|5741|5740|84279
1718381100000|2024-06-14 16:05:00|5743|5742|5748|5747|5748|5747|5741|5740|55184
1718381400000|2024-06-14 16:10:00|5749|5748|5749|5748|5749|5748|5746|5745|61122
1718381700000|2024-06-14 16:15:00|5748|5747|5742|5741|5751|5750|5742|5741|91944
1718382000000|2024-06-14 16:20:00|5743|5742|5744|5743|5748|5747|5743|5742|92251
1718382300000|2024-06-14 16:25:00|5743|5742|5744|5743|5745|5744|5741|5740|71386
1718382600000|2024-06-14 16:30:00|5743|5742|5752|5751|5752|5751|5743|5742|82331
1718382900000|2024-06-14 16:35:00|5753|5752|5759|5758|5759|5758|5753|5752|75892
1718383200000|2024-06-14 16:40:00|5758|5757|5752|5751|5758|5757|5746|5745|66144
1718383500000|2024-06-14 16:45:00|5753|5752|5755|5754|5755|5754|5752|5751|67483
1718383800000|2024-06-14 16:50:00|5754|5755|5752|5751|5758|5757|5749|5748|86872
1718384100000|2024-06-14 16:55:00|5753|5752|5757|5756|5758|5757|5752|5751|59270
1718384400000|2024-06-14 17:00:00|5758|5757|5750|5749|5758|5757|5750|5749|41863
1718384700000|2024-06-14 17:05:00|5751|5750|5756|5755|5757|5756|5749|5748|55610
1718385000000|2024-06-14 17:10:00|5755|5754|5756|5755|5757|5756|5754|5753|60404
1718385300000|2024-06-14 17:15:00|5755|5754|5748|5747|5756|5754|5745|5744|76468
1718385600000|2024-06-14 17:20:00|5749|5748|5740|5739|5750|5749|5739|5738|70400
1718385900000|2024-06-14 17:25:00|5739|5738|5735|5734|5740|5738|5735|5734|58672
1718386200000|2024-06-14 17:30:00|5734|5733|5732|5731|5735|5734|5732|5731|84025
1718386500000|2024-06-14 17:35:00|5733|5732|5725|5724|5733|5732|5724|5723|57696
1718386800000|2024-06-14 17:40:00|5726|5725|5724|5723|5727|5726|5721|5720|53822
1718387100000|2024-06-14 17:45:00|5723|5722|5720|5719|5725|5724|5719|5718|59478
1718387400000|2024-06-14 17:50:00|5721|5720|5719|5718|5721|5720|5717|5716|77301
1718387700000|2024-06-14 17:55:00|5718|5717|5714|5713|5718|5717|5713|5712|86129
1718388000000|2024-06-14 18:00:00|5713|5712|5718|5717|5718|5717|5710|5709|67582
1718388300000|2024-06-14 18:05:00|5719|5718|5718|5717|5722|5721|5716|5715|70785
1718388600000|2024-06-14 18:10:00|5719|5718|5716|5715|5720|5719|5715|5714|47987
1718388900000|2024-06-14 18:15:00|5717|5716|5726|5725|5727|5726|5715|5714|71881
1718389200000|2024-06-14 18:20:00|5725|5724|5721|5720|5725|5724|5719|5718|74517
1718389500000|2024-06-14 18:25:00|5722|5721|5721|5720|5722|5721|5719|5718|61615
1718389800000|2024-06-14 18:30:00|5720|5719|5722|5721|5722|5721|5717|5716|135258
1718390100000|2024-06-14 18:35:00|5721|5720|5722|5721|5722|5721|5720|5719|144414
1718390400000|2024-06-14 18:40:00|5721|5720|5725|5724|5726|5725|5719|5718|127714
1718390700000|2024-06-14 18:45:00|5724|5723|5725|5724|5725|5725|5723|5722|98110
1718391000000|2024-06-14 18:50:00|5724|5725|5729|5728|5729|5728|5724|5724|177430
1718391300000|2024-06-14 18:55:00|5730|5729|5722|5721|5731|5730|5719|5718|161555
1718391600000|2024-06-14 19:00:00|5721|5720|5727|5726|5727|5726|5720|5719|106138
1718391900000|2024-06-14 19:05:00|5726|5725|5728|5727|5731|5730|5724|5723|219936
1718392200000|2024-06-14 19:10:00|5729|5728|5727|5726|5729|5728|5725|5724|146602
1718392500000|2024-06-14 19:15:00|5726|5725|5724|5723|5728|5727|5720|5719|160374
1718392800000|2024-06-14 19:20:00|5723|5722|5727|5726|5728|5727|5722|5721|145889
1718393100000|2024-06-14 19:25:00|5728|5727|5728|5727|5728|5727|5725|5724|162931
1718393400000|2024-06-14 19:30:00|5727|5726|5730|5729|5731|5730|5722|5721|141628
1718393700000|2024-06-14 19:35:00|5731|5730|5730|5729|5735|5734|5729|5729|139922
1718394000000|2024-06-14 19:40:00|5729|5728|5726|5725|5730|5729|5724|5723|213472
1718394300000|2024-06-14 19:45:00|5727|5726|5728|5727|5731|5730|5726|5725|126739
1718394600000|2024-06-14 19:50:00|5727|5726|5733|5732|5738|5737|5726|5725|340730
1718394900000|2024-06-14 19:55:00|5732|5731|5742|5741|5742|5741|5732|5731|630314
1718395200000|2024-06-14 20:00:00|5743|5740|5735|5701|5762|5740|5735|5700|1045003
1718395500000|2024-06-14 20:05:00|5748|5720|5739|5726|5748|5726|5720|5701|10973
1718395800000|2024-06-14 20:10:00||5733||5734||5734||5733|624
1718396100000|2024-06-14 20:15:00|||||||||8
1718396400000|2024-06-14 20:20:00|||||||||7
1718397000000|2024-06-14 20:30:00|||||||||22
1718397900000|2024-06-14 20:45:00||5735||5735||5735||5735|1978
1718398200000|2024-06-14 20:50:00|||||||||2767
1718398500000|2024-06-14 20:55:00||5736||5736||5736||5736|22482
1718611200000|2024-06-17 08:00:00|6095|5600|5798|5738|6095|5738|5798|5600|21
1718611500000|2024-06-17 08:05:00|5797||5797||5797||5797||0
1718612100000|2024-06-17 08:15:00|||||||||10
1718612700000|2024-06-17 08:25:00|5755||5798||5798||5743||118
1718613000000|2024-06-17 08:30:00|5795|5693|5755|5694|5795|5694|5755|5682|149
1718613300000|2024-06-17 08:35:00|5754||5751||5754||5751||0
1718613900000|2024-06-17 08:45:00|5750||5747||5750||5747||0
1718614500000|2024-06-17 08:55:00|5746||5740||5746||5740||9
1718614800000|2024-06-17 09:00:00|5739||5792||5793||5739||11
1718618100000|2024-06-17 09:55:00|||||||||6
1718619000000|2024-06-17 10:10:00|||||||||5
1718620200000|2024-06-17 10:30:00|5740||5739||5740||5739||0
1718621100000|2024-06-17 10:45:00||5699||5700||5700||5699|0
1718622000000|2024-06-17 11:00:00|5740||5740||5740||5740||2
1718622300000|2024-06-17 11:05:00|5739||5792||5793||5739||1
1718622600000|2024-06-17 11:10:00|||||||||1
1718622900000|2024-06-17 11:15:00|5773||5772||5773||5772||0
1718623200000|2024-06-17 11:20:00|5770||5769||5770||5769||20
1718623500000|2024-06-17 11:25:00|||||||||58
1718623800000|2024-06-17 11:30:00|5770|5701|5769|5701|5770|5701|5769|5701|12
1718624100000|2024-06-17 11:35:00|5746||5741||5773||5738||724
1718624400000|2024-06-17 11:40:00|5740||5723||5740||5723||10
1718624700000|2024-06-17 11:45:00|5738||5722||5738||5722||403
1718625000000|2024-06-17 11:50:00|5738|5717|5744|5701|5773|5718|5718|5700|324
1718625300000|2024-06-17 11:55:00|5773||5743||5773||5743||0
1718625600000|2024-06-17 12:00:00|5742||5743||5743||5742||20
1718625900000|2024-06-17 12:05:00|||||||||1
1718627700000|2024-06-17 12:35:00|5733|5702|5730|5702|5733|5702|5730|5702|42
1718628000000|2024-06-17 12:40:00|||||||||1
1718628600000|2024-06-17 12:50:00|5725|5703|5725|5704|5725|5704|5723|5703|72
1718629200000|2024-06-17 13:00:00|5719|5703|5725|5704|5725|5704|5719|5703|84
1718629500000|2024-06-17 13:05:00|||||||||2
1718629800000|2024-06-17 13:10:00|5720||5725||5725||5720||255
1718630100000|2024-06-17 13:15:00||5705||5706||5706||5705|33
1718630400000|2024-06-17 13:20:00|5730|5724|5725|5706|5730|5725|5725|5705|2831
1718630700000|2024-06-17 13:25:00|5730|5705|5735|5710|5739|5724|5729|5705|1791
1718631000000|2024-06-17 13:30:00|5734|5711|5743|5741|5743|5741|5709|5707|256902
1718631300000|2024-06-17 13:35:00|5744|5742|5719|5718|5754|5752|5716|5715|174747
1718631600000|2024-06-17 13:40:00|5716|5715|5745|5743|5752|5751|5711|5709|180386
1718631900000|2024-06-17 13:45:00|5746|5744|5761|5760|5765|5764|5745|5744|167047
1718632200000|2024-06-17 13:50:00|5760|5759|5753|5752|5767|5766|5751|5750|163410
1718632500000|2024-06-17 13:55:00|5752|5751|5741|5740|5758|5757|5738|5737|108136
1718632800000|2024-06-17 14:00:00|5742|5741|5746|5745|5751|5750|5741|5740|129685
1718633100000|2024-06-17 14:05:00|5747|5746|5745|5744|5752|5751|5745|5744|124425
1718633400000|2024-06-17 14:10:00|5744|5743|5748|5747|5755|5754|5742|5741|189642
1718633700000|2024-06-17 14:15:00|5747|5746|5763|5762|5766|5765|5747|5746|169720
1718634000000|2024-06-17 14:20:00|5762|5761|5756|5755|5763|5761|5753|5752|107504
1718634300000|2024-06-17 14:25:00|5757|5756|5756|5755|5766|5765|5756|5755|119513
1718634600000|2024-06-17 14:30:00|5755|5754|5750|5750|5755|5754|5746|5745|84881
1718634900000|2024-06-17 14:35:00|5749|5749|5746|5745|5753|5752|5745|5744|120162
1718635200000|2024-06-17 14:40:00|5747|5746|5748|5747|5754|5753|5746|5745|136192
1718635500000|2024-06-17 14:45:00|5749|5748|5755|5754|5755|5754|5748|5747|77712
1718635800000|2024-06-17 14:50:00|5754|5753|5756|5755|5757|5756|5752|5752|108900
1718636100000|2024-06-17 14:55:00|5757|5756|5761|5760|5761|5760|5755|5754|95226
1718636400000|2024-06-17 15:00:00|5762|5761|5768|5767|5770|5769|5762|5761|125646
1718636700000|2024-06-17 15:05:00|5767|5766|5765|5764|5771|5770|5763|5762|102072
1718637000000|2024-06-17 15:10:00|5764|5765|5769|5768|5769|5768|5764|5764|67161
1718637300000|2024-06-17 15:15:00|5768|5767|5765|5764|5770|5769|5764|5764|113790
1718637600000|2024-06-17 15:20:00|5764|5763|5774|5773|5774|5773|5763|5763|99678
1718637900000|2024-06-17 15:25:00|5775|5774|5771|5770|5775|5774|5770|5769|76950
1718638200000|2024-06-17 15:30:00|5770|5769|5764|5763|5772|5771|5763|5762|66713
1718638500000|2024-06-17 15:35:00|5763|5762|5753|5752|5763|5762|5752|5751|80978
1718638800000|2024-06-17 15:40:00|5754|5753|5760|5759|5760|5759|5751|5750|76198
1718639100000|2024-06-17 15:45:00|5759|5758|5760|5759|5763|5762|5756|5755|98670
1718639400000|2024-06-17 15:50:00|5761|5760|5757|5756|5761|5760|5755|5754|54150
1718639700000|2024-06-17 15:55:00|5758|5757|5762|5761|5763|5762|5757|5756|68743
1718640000000|2024-06-17 16:00:00|5761|5760|5763|5762|5764|5763|5760|5759|40593
1718640300000|2024-06-17 16:05:00|5764|5763|5773|5772|5773|5772|5764|5763|78269
1718640600000|2024-06-17 16:10:00|5774|5773|5781|5780|5781|5780|5773|5772|89813
1718640900000|2024-06-17 16:15:00|5782|5781|5783|5782|5784|5783|5779|5778|112849
1718641200000|2024-06-17 16:20:00|5782|5781|5784|5783|5784|5783|5781|5780|85277
1718641500000|2024-06-17 16:25:00|5783|5782|5792|5791|5792|5791|5780|5779|128385
1718641800000|2024-06-17 16:30:00|5793|5792|5792|5791|5793|5792|5784|5784|109435
1718642100000|2024-06-17 16:35:00|5791|5790|5792|5791|5793|5792|5789|5789|104367
1718642400000|2024-06-17 16:40:00|5793|5792|5792|5791|5795|5794|5791|5791|75338
1718642700000|2024-06-17 16:45:00|5793|5792|5796|5795|5796|5795|5792|5791|66203
1718643000000|2024-06-17 16:50:00|5795|5794|5788|5787|5796|5795|5788|5787|83487
1718643300000|2024-06-17 16:55:00|5787|5786|5786|5785|5787|5786|5783|5782|100975
1718643600000|2024-06-17 17:00:00|5787|5786|5787|5786|5791|5790|5785|5784|91619
1718643900000|2024-06-17 17:05:00|5786|5785|5778|5778|5788|5787|5778|5778|56725
1718644200000|2024-06-17 17:10:00|5779|5779|5779|5778|5781|5780|5778|5777|46403
1718644500000|2024-06-17 17:15:00|5778|5779|5779|5778|5783|5782|5778|5777|58951
1718644800000|2024-06-17 17:20:00|5780|5779|5777|5776|5782|5781|5776|5775|53304
1718645100000|2024-06-17 17:25:00|5776|5775|5767|5766|5777|5776|5765|5764|69700
1718645400000|2024-06-17 17:30:00|5766|5765|5768|5767|5770|5769|5762|5761|78639
1718645700000|2024-06-17 17:35:00|5769|5768|5769|5768|5770|5769|5765|5764|56882
1718646000000|2024-06-17 17:40:00|5768|5767|5772|5771|5772|5771|5767|5766|62206
1718646300000|2024-06-17 17:45:00|5773|5772|5768|5767|5773|5772|5767|5766|68976
1718646600000|2024-06-17 17:50:00|5769|5768|5767|5766|5769|5768|5764|5763|72212
1718646900000|2024-06-17 17:55:00|5768|5767|5760|5759|5768|5768|5760|5759|63480
1718647200000|2024-06-17 18:00:00|5761|5760|5760|5759|5762|5761|5755|5754|166725
1718647500000|2024-06-17 18:05:00|5759|5760|5762|5761|5765|5764|5758|5757|112965
1718647800000|2024-06-17 18:10:00|5763|5762|5767|5766|5769|5768|5759|5758|121716
1718648100000|2024-06-17 18:15:00|5768|5767|5779|5778|5779|5778|5767|5766|130228
1718648400000|2024-06-17 18:20:00|5780|5779|5786|5785|5786|5785|5779|5779|132069
1718648700000|2024-06-17 18:25:00|5787|5786|5800|5799|5800|5799|5787|5786|108916
1718649000000|2024-06-17 18:30:00|5799|5798|5812|5811|5812|5811|5799|5798|130922
1718649300000|2024-06-17 18:35:00|5811|5812|5813|5812|5815|5814|5810|5809|147500
1718649600000|2024-06-17 18:40:00|5812|5811|5812|5811|5814|5813|5808|5807|121272
1718649900000|2024-06-17 18:45:00|5813|5812|5814|5813|5817|5816|5808|5807|151029
1718650200000|2024-06-17 18:50:00|5813|5812|5809|5808|5816|5815|5808|5807|137409
1718650500000|2024-06-17 18:55:00|5808|5807|5803|5802|5811|5810|5797|5796|118447
1718650800000|2024-06-17 19:00:00|5802|5801|5818|5817|5820|5819|5798|5797|160780
1718651100000|2024-06-17 19:05:00|5817|5816|5810|5809|5821|5820|5806|5805|163739
1718651400000|2024-06-17 19:10:00|5811|5810|5816|5815|5818|5817|5810|5809|122029
1718651700000|2024-06-17 19:15:00|5815|5814|5815|5814|5818|5817|5814|5813|202036
1718652000000|2024-06-17 19:20:00|5816|5815|5812|5811|5816|5815|5810|5809|247149
1718652300000|2024-06-17 19:25:00|5813|5812|5812|5811|5813|5812|5806|5805|222855
1718652600000|2024-06-17 19:30:00|5811|5810|5818|5817|5818|5817|5806|5805|249651
1718652900000|2024-06-17 19:35:00|5817|5816|5815|5814|5817|5816|5811|5810|224526
1718653200000|2024-06-17 19:40:00|5814|5813|5811|5810|5820|5819|5811|5810|252566
1718653500000|2024-06-17 19:45:00|5812|5811|5811|5810|5812|5811|5805|5804|204248
1718653800000|2024-06-17 19:50:00|5810|5809|5816|5815|5816|5815|5808|5807|434803
1718654100000|2024-06-17 19:55:00|5815|5814|5824|5823|5825|5824|5813|5812|867093
1718654400000|2024-06-17 20:00:00|5825|5822|5844|5808|5888|5822|5825|5806|197705
1718654700000|2024-06-17 20:05:00|5823|5810|5823|5821|5823|5821|5823|5807|49745
1718655000000|2024-06-17 20:10:00||5807||5807||5807||5807|2
1718655300000|2024-06-17 20:15:00|||||||||97
1718655600000|2024-06-17 20:20:00|||||||||100
1718655900000|2024-06-17 20:25:00|5850|5815|5850|5822|5850|5822|5850|5815|113426
1718656500000|2024-06-17 20:35:00|||||||||3
1718656800000|2024-06-17 20:40:00||5824||5824||5824||5824|4
1718657100000|2024-06-17 20:45:00|5826|5822|5810|5809|5826|5822|5810|5807|194582
1718657400000|2024-06-17 20:50:00|5812|5810|5823|5815|5833|5815|5810|5809|7930
1718657700000|2024-06-17 20:55:00||5816||5820||5820||5816|28092
1718658000000|2024-06-17 21:00:00||5817||5817||5817||5817|0
1718658300000|2024-06-17 21:05:00||5819||5817||5819||5817|500
1718658600000|2024-06-17 21:10:00||5818||5818||5819||5818|0
1718660100000|2024-06-17 21:35:00|||||||||4
1718660400000|2024-06-17 21:40:00|||||||||23
1718661000000|2024-06-17 21:50:00|||||||||1
1718661300000|2024-06-17 21:55:00|||||||||59
1718661600000|2024-06-17 22:00:00|||||||||70
1718661900000|2024-06-17 22:05:00|5850|5823|5850|5823|5850|5823|5850|5823|840
1718662500000|2024-06-17 22:15:00|||||||||25
1718662800000|2024-06-17 22:20:00|||||||||20
1718664300000|2024-06-17 22:45:00|||||||||30
1718664900000|2024-06-17 22:55:00|||||||||25
1718665200000|2024-06-17 23:00:00|5830|5825|5830|5823|5830|5830|5830|5823|503
1718665800000|2024-06-17 23:10:00|5850|5830|5850|5830|5850|5830|5850|5823|205
1718666100000|2024-06-17 23:15:00|5830|5823|5830|5823|5830|5823|5830|5823|295
1718666400000|2024-06-17 23:20:00|||||||||50
1718666700000|2024-06-17 23:25:00|5829||5830||5830||5829||0
1718667000000|2024-06-17 23:30:00|||||||||1
1718667600000|2024-06-17 23:40:00||5818||5823||5823||5818|191
1718668200000|2024-06-17 23:50:00||5824||5824||5824||5824|1
1718668500000|2024-06-17 23:55:00|||||||||521
1718697600000|2024-06-18 08:00:00|6500|4708|5823|5763|6500|5784|5823|4708|8
1718699100000|2024-06-18 08:25:00||5764||5764||5764||5764|0
1718699700000|2024-06-18 08:35:00|5822||5823||5823||5822||0
1718703900000|2024-06-18 09:45:00||5717||5714||5717||5714|1
1718704200000|2024-06-18 09:50:00||5764||5764||5764||5764|0
1718708100000|2024-06-18 10:55:00|5820||5820||5820||5820||0
1718708400000|2024-06-18 11:00:00|5823||5823||5823||5823||12
1718709000000|2024-06-18 11:10:00|||||||||2
1718710200000|2024-06-18 11:30:00||5718||5714||5718||5714|0
1718710500000|2024-06-18 11:35:00||5715||5715||5715||5715|0
1718711400000|2024-06-18 11:50:00|||||||||10
1718712000000|2024-06-18 12:00:00||5725||5780||5780||5725|1917
1718712600000|2024-06-18 12:10:00|||||||||1
1718712900000|2024-06-18 12:15:00||5790||5791||5791||5790|0
1718713500000|2024-06-18 12:25:00||5795||5795||5796||5795|13
1718713800000|2024-06-18 12:30:00||5790||5801||5806||5790|12
1718714100000|2024-06-18 12:35:00||5805||5801||5805||5800|0
1718714400000|2024-06-18 12:40:00||5800||5801||5801||5800|11
1718714700000|2024-06-18 12:45:00|||||||||2
1718715000000|2024-06-18 12:50:00|||||||||95
1718715600000|2024-06-18 13:00:00||5817||5817||5820||5817|1721
1718715900000|2024-06-18 13:05:00|||||||||1140
1718716200000|2024-06-18 13:10:00|5821|5816|5821|5816|5821|5816|5820|5816|3354
1718716500000|2024-06-18 13:15:00|5820|5790|5823|5791|5823|5791|5815|5790|3577
1718716800000|2024-06-18 13:20:00|5822|5796|5822|5797|5822|5797|5822|5791|65
1718717100000|2024-06-18 13:25:00|5823|5727|5823|5792|5823|5795|5814|5727|583
1718717400000|2024-06-18 13:30:00|5822|5793|5816|5812|5823|5819|5792|5790|368745
1718717700000|2024-06-18 13:35:00|5815|5813|5854|5852|5854|5852|5813|5813|114737
1718718000000|2024-06-18 13:40:00|5853|5851|5856|5854|5871|5870|5844|5843|105348
1718718300000|2024-06-18 13:45:00|5857|5856|5866|5864|5866|5865|5849|5848|123198
1718718600000|2024-06-18 13:50:00|5867|5865|5887|5886|5889|5888|5862|5861|128554
1718718900000|2024-06-18 13:55:00|5886|5885|5883|5882|5897|5896|5877|5876|107077
1718719200000|2024-06-18 14:00:00|5884|5883|5878|5877|5894|5893|5872|5871|117823
1718719500000|2024-06-18 14:05:00|5879|5878|5868|5867|5880|5879|5864|5863|134059
1718719800000|2024-06-18 14:10:00|5867|5866|5870|5869|5870|5869|5861|5860|79587
1718720100000|2024-06-18 14:15:00|5869|5868|5875|5874|5876|5875|5867|5866|76025
1718720400000|2024-06-18 14:20:00|5876|5875|5866|5865|5882|5881|5866|5865|123258
1718720700000|2024-06-18 14:25:00|5865|5864|5862|5861|5869|5868|5862|5861|47488
1718721000000|2024-06-18 14:30:00|5861|5860|5872|5871|5872|5871|5860|5859|52494
1718721300000|2024-06-18 14:35:00|5871|5870|5873|5872|5876|5875|5867|5866|61107
1718721600000|2024-06-18 14:40:00|5872|5871|5882|5881|5884|5883|5872|5871|96026
1718721900000|2024-06-18 14:45:00|5883|5882|5876|5875|5883|5882|5876|5875|48471
1718722200000|2024-06-18 14:50:00|5877|5876|5872|5871|5877|5876|5869|5868|53115
1718722500000|2024-06-18 14:55:00|5871|5870|5870|5869|5873|5872|5867|5866|51707
1718722800000|2024-06-18 15:00:00|5869|5868|5875|5874|5877|5876|5866|5865|58689
1718723100000|2024-06-18 15:05:00|5876|5875|5877|5876|5879|5878|5873|5872|75318
1718723400000|2024-06-18 15:10:00|5878|5877|5881|5880|5883|5882|5876|5875|55142
1718723700000|2024-06-18 15:15:00|5882|5881|5882|5881|5884|5883|5879|5878|58675
1718724000000|2024-06-18 15:20:00|5883|5882|5879|5878|5885|5884|5877|5876|44439
1718724300000|2024-06-18 15:25:00|5878|5877|5878|5877|5879|5878|5873|5872|63957
1718724600000|2024-06-18 15:30:00|5879|5878|5883|5882|5884|5883|5878|5878|82765
1718724900000|2024-06-18 15:35:00|5884|5883|5888|5887|5890|5889|5884|5883|70941
1718725200000|2024-06-18 15:40:00|5889|5888|5894|5893|5895|5894|5888|5887|106274
1718725500000|2024-06-18 15:45:00|5895|5894|5896|5895|5897|5896|5893|5892|64756
1718725800000|2024-06-18 15:50:00|5895|5894|5897|5896|5898|5897|5895|5894|54936
1718726100000|2024-06-18 15:55:00|5898|5897|5902|5901|5902|5901|5898|5897|92216
1718726400000|2024-06-18 16:00:00|5901|5900|5896|5895|5901|5900|5893|5892|44773
1718726700000|2024-06-18 16:05:00|5897|5896|5903|5902|5905|5904|5897|5896|41249
1718727000000|2024-06-18 16:10:00|5904|5903|5897|5896|5904|5903|5897|5896|47251
1718727300000|2024-06-18 16:15:00|5896|5895|5889|5888|5898|5897|5889|5888|54005
1718727600000|2024-06-18 16:20:00|5890|5889|5887|5886|5890|5889|5887|5886|42371
1718727900000|2024-06-18 16:25:00|5888|5887|5880|5879|5888|5887|5880|5879|63776
1718728200000|2024-06-18 16:30:00|5881|5880|5873|5872|5881|5880|5873|5872|75385
1718728500000|2024-06-18 16:35:00|5872|5871|5877|5876|5878|5877|5871|5870|81001
1718728800000|2024-06-18 16:40:00|5878|5877|5877|5876|5882|5881|5877|5876|40393
1718729100000|2024-06-18 16:45:00|5876|5875|5874|5873|5876|5875|5873|5872|51877
1718729400000|2024-06-18 16:50:00|5875|5874|5876|5875|5879|5878|5873|5872|55725
1718729700000|2024-06-18 16:55:00|5875|5874|5869|5868|5876|5875|5868|5867|44962
1718730000000|2024-06-18 17:00:00|5868|5867|5869|5868|5872|5871|5866|5866|73172
1718730300000|2024-06-18 17:05:00|5870|5869|5863|5862|5870|5869|5862|5861|54836
1718730600000|2024-06-18 17:10:00|5862|5861|5865|5864|5866|5865|5860|5859|44960
1718730900000|2024-06-18 17:15:00|5864|5863|5865|5864|5865|5864|5861|5860|52049
1718731200000|2024-06-18 17:20:00|5864|5863|5871|5870|5872|5871|5864|5863|77677
1718731500000|2024-06-18 17:25:00|5870|5871|5873|5872|5875|5874|5870|5871|107206
1718731800000|2024-06-18 17:30:00|5874|5873|5878|5877|5879|5878|5874|5873|50072
1718732100000|2024-06-18 17:35:00|5879|5878|5891|5890|5891|5890|5879|5878|56268
1718732400000|2024-06-18 17:40:00|5892|5891|5894|5893|5896|5895|5890|5889|86389
1718732700000|2024-06-18 17:45:00|5895|5894|5898|5897|5899|5898|5892|5891|87886
1718733000000|2024-06-18 17:50:00|5899|5898|5894|5893|5900|5899|5893|5892|46278
1718733300000|2024-06-18 17:55:00|5893|5892|5889|5888|5894|5893|5887|5886|75653
1718733600000|2024-06-18 18:00:00|5888|5887|5891|5890|5894|5893|5888|5887|90918
1718733900000|2024-06-18 18:05:00|5892|5891|5896|5895|5896|5895|5888|5887|74761
1718734200000|2024-06-18 18:10:00|5897|5896|5896|5895|5900|5899|5894|5893|55794
1718734500000|2024-06-18 18:15:00|5895|5894|5891|5890|5896|5895|5891|5890|53245
1718734800000|2024-06-18 18:20:00|5890|5889|5889|5888|5891|5890|5887|5886|38436
1718735100000|2024-06-18 18:25:00|5888|5887|5898|5897|5898|5897|5885|5884|72717
1718735400000|2024-06-18 18:30:00|5899|5898|5899|5898|5904|5903|5898|5897|80842
1718735700000|2024-06-18 18:35:00|5898|5897|5895|5894|5899|5898|5892|5892|102060
1718736000000|2024-06-18 18:40:00|5896|5895|5900|5899|5900|5899|5895|5895|111813
1718736300000|2024-06-18 18:45:00|5899|5898|5901|5900|5902|5901|5898|5897|125724
1718736600000|2024-06-18 18:50:00|5902|5901|5887|5886|5904|5903|5887|5886|66904
1718736900000|2024-06-18 18:55:00|5886|5885|5884|5883|5888|5887|5881|5880|67295
1718737200000|2024-06-18 19:00:00|5883|5882|5882|5881|5885|5884|5881|5880|49801
1718737500000|2024-06-18 19:05:00|5881|5880|5872|5871|5881|5880|5871|5870|57814
1718737800000|2024-06-18 19:10:00|5871|5870|5873|5872|5874|5873|5868|5867|61276
1718738100000|2024-06-18 19:15:00|5874|5873|5872|5871|5874|5873|5866|5865|90488
1718738400000|2024-06-18 19:20:00|5873|5872|5878|5877|5879|5878|5872|5871|63515
1718738700000|2024-06-18 19:25:00|5879|5878|5883|5882|5883|5882|5877|5876|96458
1718739000000|2024-06-18 19:30:00|5882|5881|5884|5883|5885|5884|5879|5878|85347
1718739300000|2024-06-18 19:35:00|5885|5884|5887|5886|5888|5887|5884|5883|107605
1718739600000|2024-06-18 19:40:00|5888|5887|5882|5881|5889|5888|5882|5881|141334
1718739900000|2024-06-18 19:45:00|5883|5882|5891|5890|5893|5892|5883|5882|163798
1718740200000|2024-06-18 19:50:00|5890|5889|5895|5894|5895|5894|5889|5888|259051
1718740500000|2024-06-18 19:55:00|5894|5893|5904|5903|5904|5903|5892|5891|782987
1718740800000|2024-06-18 20:00:00|5905|5902|5909|5905|5910|5905|5905|5784|259750
1718741100000|2024-06-18 20:05:00||5881||5905||5905||5881|9
1718741700000|2024-06-18 20:15:00|||||||||153
1718742000000|2024-06-18 20:20:00|||||||||6350
1718742300000|2024-06-18 20:25:00|||||||||200
1718742600000|2024-06-18 20:30:00||5881||5881||5881||5881|1
1718742900000|2024-06-18 20:35:00|||||||||4916
1718743200000|2024-06-18 20:40:00|||||||||24
1718743800000|2024-06-18 20:50:00|||||||||500
1718744100000|2024-06-18 20:55:00|||||||||10
1718744400000|2024-06-18 21:00:00|||||||||481958
1718744700000|2024-06-18 21:05:00|||||||||500
1718745000000|2024-06-18 21:10:00|5910|5864|5910|5864|5910|5864|5910|5864|1
1718745300000|2024-06-18 21:15:00|||||||||1
1718745600000|2024-06-18 21:20:00|5908||5908||5908||5908||15
1718746200000|2024-06-18 21:30:00|5910||5910||5910||5910||200
1718746500000|2024-06-18 21:35:00|||||||||2
1718747400000|2024-06-18 21:50:00|||||||||22287
1718748000000|2024-06-18 22:00:00|||||||||20
1718748300000|2024-06-18 22:05:00|||||||||1
1718749500000|2024-06-18 22:25:00|||||||||34
1718749800000|2024-06-18 22:30:00|||||||||7
1718750100000|2024-06-18 22:35:00|||||||||1
1718750400000|2024-06-18 22:40:00|||||||||3
1718750700000|2024-06-18 22:45:00|||||||||16
1718751000000|2024-06-18 22:50:00|||||||||15
1718751300000|2024-06-18 22:55:00|||||||||7
1718752800000|2024-06-18 23:20:00|||||||||1
1718753100000|2024-06-18 23:25:00|5909||5909||5909||5909||10
1718753400000|2024-06-18 23:30:00|||||||||3
1718754000000|2024-06-18 23:40:00|5910||5909||5910||5909||0
1718754300000|2024-06-18 23:45:00|5910|5891|5910|5891|5910|5891|5905|5891|597
1718754600000|2024-06-18 23:50:00|||||||||20
1718754900000|2024-06-18 23:55:00||5892||5892||5892||5892|1
1718870400000|2024-06-20 08:00:00|5970|5730|5910|5862|5970|5862|5909|5730|36
1718871000000|2024-06-20 08:10:00||5863||5863||5863||5863|249
1718871300000|2024-06-20 08:15:00|5909||5909||5909||5909||347
1718871600000|2024-06-20 08:20:00|5910||5910||5910||5910||0
1718872200000|2024-06-20 08:30:00|||||||||1
1718875800000|2024-06-20 09:30:00|||||||||31
1718876400000|2024-06-20 09:40:00|||||||||6
1718877600000|2024-06-20 10:00:00|||||||||68
1718879700000|2024-06-20 10:35:00||5890||5891||5891||5890|25
1718880000000|2024-06-20 10:40:00|||||||||82
1718880900000|2024-06-20 10:55:00|||||||||68
1718881200000|2024-06-20 11:00:00|5900|5892|5910|5891|5910|5901|5900|5891|12555
1718881500000|2024-06-20 11:05:00||5892||5892||5892||5892|0
1718882700000|2024-06-20 11:25:00|||||||||30
1718883000000|2024-06-20 11:30:00||5891||5891||5891||5891|0
1718883300000|2024-06-20 11:35:00||5892||5892||5892||5892|48
1718883900000|2024-06-20 11:45:00|||||||||97
1718884800000|2024-06-20 12:00:00|||||||||262
1718885100000|2024-06-20 12:05:00|||||||||18
1718886000000|2024-06-20 12:20:00|||||||||184
1718886300000|2024-06-20 12:25:00||5891||5891||5891||5891|0
1718886600000|2024-06-20 12:30:00||5892||5892||5892||5892|35
1718886900000|2024-06-20 12:35:00|5908|5891|5908|5891|5908|5891|5908|5891|110
1718887200000|2024-06-20 12:40:00|5905|5898|5905|5891|5905|5907|5898|5891|570
1718887500000|2024-06-20 12:45:00||5897||5891||5902||5891|463
1718887800000|2024-06-20 12:50:00|5902||5902||5902||5902||0
1718888100000|2024-06-20 12:55:00||5900||5891||5900||5891|472
1718888400000|2024-06-20 13:00:00|||||||||102
1718888700000|2024-06-20 13:05:00|5900|5892|5900|5862|5900|5892|5898|5862|1586
1718889000000|2024-06-20 13:10:00||5893||5862||5893||5862|392
1718889300000|2024-06-20 13:15:00|||||||||3
1718889600000|2024-06-20 13:20:00|||||||||5
1718889900000|2024-06-20 13:25:00|5896|5880|5890|5864|5910|5900|5877|5862|3105
1718890200000|2024-06-20 13:30:00|5889|5865|5891|5889|5891|5890|5861|5860|276884
1718890500000|2024-06-20 13:35:00|5892|5890|5866|5864|5892|5891|5861|5860|150531
1718890800000|2024-06-20 13:40:00|5867|5865|5860|5859|5882|5881|5860|5859|77769
1718891100000|2024-06-20 13:45:00|5861|5860|5894|5893|5894|5893|5860|5859|110126
1718891400000|2024-06-20 13:50:00|5895|5894|5892|5890|5902|5901|5881|5880|106518
1718891700000|2024-06-20 13:55:00|5891|5891|5871|5870|5891|5891|5870|5869|72804
1718892000000|2024-06-20 14:00:00|5872|5871|5881|5880|5883|5882|5869|5868|120500
1718892300000|2024-06-20 14:05:00|5882|5881|5878|5877|5891|5890|5875|5874|105704
1718892600000|2024-06-20 14:10:00|5879|5878|5882|5881|5882|5881|5873|5872|93189
1718892900000|2024-06-20 14:15:00|5883|5882|5894|5893|5899|5898|5879|5878|102343
1718893200000|2024-06-20 14:20:00|5893|5892|5906|5905|5908|5907|5890|5889|183445
1718893500000|2024-06-20 14:25:00|5907|5906|5902|5901|5908|5907|5899|5898|96326
1718893800000|2024-06-20 14:30:00|5901|5900|5883|5882|5906|5905|5883|5882|75294
1718894100000|2024-06-20 14:35:00|5884|5883|5880|5879|5887|5886|5880|5879|67152
1718894400000|2024-06-20 14:40:00|5879|5878|5872|5871|5880|5879|5865|5864|95666
1718894700000|2024-06-20 14:45:00|5873|5872|5871|5870|5876|5875|5870|5869|84508
1718895000000|2024-06-20 14:50:00|5872|5871|5870|5869|5874|5873|5867|5866|47096
1718895300000|2024-06-20 14:55:00|5869|5868|5870|5869|5872|5871|5869|5868|48353
1718895600000|2024-06-20 15:00:00|5871|5870|5873|5872|5878|5877|5868|5867|61950
1718895900000|2024-06-20 15:05:00|5872|5871|5869|5868|5875|5874|5869|5868|47632
1718896200000|2024-06-20 15:10:00|5868|5867|5876|5875|5876|5875|5868|5867|58727
1718896500000|2024-06-20 15:15:00|5875|5874|5877|5876|5881|5880|5874|5873|44213
1718896800000|2024-06-20 15:20:00|5876|5875|5870|5869|5880|5879|5869|5868|62486
1718897100000|2024-06-20 15:25:00|5871|5870|5865|5864|5873|5872|5865|5864|70737
1718897400000|2024-06-20 15:30:00|5864|5863|5865|5864|5867|5866|5862|5861|36632
1718897700000|2024-06-20 15:35:00|5866|5865|5864|5863|5871|5870|5864|5863|35816
1718898000000|2024-06-20 15:40:00|5863|5862|5864|5863|5866|5865|5862|5861|39819
1718898300000|2024-06-20 15:45:00|5865|5864|5869|5868|5870|5869|5864|5863|34203
1718898600000|2024-06-20 15:50:00|5870|5869|5873|5872|5875|5874|5870|5869|46017
1718898900000|2024-06-20 15:55:00|5872|5871|5869|5868|5873|5872|5869|5868|28470
1718899200000|2024-06-20 16:00:00|5870|5869|5873|5872|5877|5876|5870|5869|44989
1718899500000|2024-06-20 16:05:00|5872|5871|5870|5869|5873|5872|5870|5869|22370
1718899800000|2024-06-20 16:10:00|5871|5870|5879|5878|5879|5878|5871|5870|33961
1718900100000|2024-06-20 16:15:00|5880|5879|5887|5886|5888|5887|5879|5879|51972
1718900400000|2024-06-20 16:20:00|5886|5885|5879|5878|5891|5890|5879|5878|60642
1718900700000|2024-06-20 16:25:00|5880|5879|5876|5875|5880|5879|5876|5875|53987
1718901000000|2024-06-20 16:30:00|5877|5876|5873|5872|5882|5881|5872|5871|111062
1718901300000|2024-06-20 16:35:00|5874|5873|5884|5883|5887|5886|5871|5870|84272
1718901600000|2024-06-20 16:40:00|5885|5884|5891|5890|5894|5893|5883|5882|50766
1718901900000|2024-06-20 16:45:00|5892|5891|5894|5893|5895|5894|5891|5890|39595
1718902200000|2024-06-20 16:50:00|5893|5892|5895|5894|5897|5896|5893|5892|41968
1718902500000|2024-06-20 16:55:00|5896|5895|5899|5898|5899|5898|5895|5894|46882
1718902800000|2024-06-20 17:00:00|5898|5897|5897|5896|5899|5898|5891|5890|61145
1718903100000|2024-06-20 17:05:00|5898|5897|5884|5883|5898|5897|5884|5883|41923
1718903400000|2024-06-20 17:10:00|5885|5884|5891|5890|5892|5891|5885|5884|29505
1718903700000|2024-06-20 17:15:00|5892|5891|5886|5885|5892|5891|5886|5885|35501
1718904000000|2024-06-20 17:20:00|5887|5886|5889|5888|5890|5889|5886|5885|61045
1718904300000|2024-06-20 17:25:00|5890|5889|5899|5898|5899|5898|5889|5888|39402
1718904600000|2024-06-20 17:30:00|5900|5899|5902|5901|5903|5902|5895|5894|73665
1718904900000|2024-06-20 17:35:00|5903|5902|5901|5900|5904|5903|5898|5897|77860
1718905200000|2024-06-20 17:40:00|5902|5901|5910|5909|5910|5909|5901|5900|61480
1718905500000|2024-06-20 17:45:00|5911|5910|5909|5908|5912|5911|5905|5904|60830
1718905800000|2024-06-20 17:50:00|5910|5909|5909|5908|5912|5911|5905|5904|64039
1718906100000|2024-06-20 17:55:00|5910|5909|5911|5910|5914|5913|5909|5908|74696
1718906400000|2024-06-20 18:00:00|5912|5911|5919|5918|5919|5918|5911|5911|58335
1718906700000|2024-06-20 18:05:00|5920|5919|5913|5912|5920|5919|5913|5912|47827
1718907000000|2024-06-20 18:10:00|5914|5913|5913|5912|5916|5915|5910|5909|55314
1718907300000|2024-06-20 18:15:00|5912|5913|5913|5912|5915|5914|5912|5911|48644
1718907600000|2024-06-20 18:20:00|5912|5911|5910|5909|5912|5911|5909|5908|95930
1718907900000|2024-06-20 18:25:00|5911|5910|5912|5911|5914|5913|5910|5909|54701
1718908200000|2024-06-20 18:30:00|5913|5912|5909|5908|5916|5915|5909|5908|69393
1718908500000|2024-06-20 18:35:00|5910|5909|5900|5899|5912|5911|5897|5896|136882
1718908800000|2024-06-20 18:40:00|5901|5900|5906|5905|5906|5905|5899|5898|43325
1718909100000|2024-06-20 18:45:00|5907|5906|5914|5913|5915|5914|5907|5906|41438
1718909400000|2024-06-20 18:50:00|5915|5914|5914|5913|5916|5915|5912|5911|50813
1718909700000|2024-06-20 18:55:00|5915|5914|5917|5916|5919|5918|5915|5914|83084
1718910000000|2024-06-20 19:00:00|5918|5917|5910|5909|5920|5919|5905|5904|61374
1718910300000|2024-06-20 19:05:00|5911|5910|5902|5901|5911|5910|5901|5900|75797
1718910600000|2024-06-20 19:10:00|5901|5900|5894|5893|5902|5901|5893|5892|184637
1718910900000|2024-06-20 19:15:00|5893|5892|5894|5893|5899|5898|5890|5889|95295
1718911200000|2024-06-20 19:20:00|5895|5894|5881|5880|5899|5898|5879|5878|139098
1718911500000|2024-06-20 19:25:00|5882|5881|5884|5883|5885|5884|5878|5877|128673
1718911800000|2024-06-20 19:30:00|5885|5884|5881|5880|5885|5884|5878|5877|132083
1718912100000|2024-06-20 19:35:00|5882|5881|5884|5883|5890|5889|5879|5878|174091
1718912400000|2024-06-20 19:40:00|5885|5884|5884|5883|5887|5886|5883|5882|107063
1718912700000|2024-06-20 19:45:00|5883|5882|5889|5888|5891|5890|5882|5881|169619
1718913000000|2024-06-20 19:50:00|5888|5887|5898|5897|5901|5900|5886|5885|341821
1718913300000|2024-06-20 19:55:00|5899|5898|5898|5896|5899|5898|5893|5892|665471
1718913600000|2024-06-20 20:00:00|5899|5897|5924|5878|5940|5897|5899|5877|127436
1718913900000|2024-06-20 20:05:00|5895||5895||5895||5895||19300
1718914200000|2024-06-20 20:10:00|||||||||5930
1718914500000|2024-06-20 20:15:00|||||||||2
1718914800000|2024-06-20 20:20:00|5894||5893||5894||5893||10
1718915100000|2024-06-20 20:25:00|||||||||102
1718915400000|2024-06-20 20:30:00|5894|5886|5894|5892|5902|5896|5894|5877|9173
1718915700000|2024-06-20 20:35:00|5897||5897||5897||5897||5907
1718916300000|2024-06-20 20:45:00|||||||||1
1718917500000|2024-06-20 21:05:00|||||||||3
1718918700000|2024-06-20 21:25:00|5940|5877|5940|5877|5940|5877|5940|5877|508
1718919600000|2024-06-20 21:40:00||5878||5878||5878||5878|0
1718921700000|2024-06-20 22:15:00|||||||||5
1718922600000|2024-06-20 22:30:00|||||||||25
1718922900000|2024-06-20 22:35:00|||||||||40
1718924100000|2024-06-20 22:55:00|||||||||40
1718926200000|2024-06-20 23:30:00|||||||||57
1718926500000|2024-06-20 23:35:00|||||||||30
1718956800000|2024-06-21 08:00:00|6383|5730|5970|5730|6383|5823|5944|5730|0
1718957100000|2024-06-21 08:05:00||5779||5779||5779||5779|0
1718957400000|2024-06-21 08:10:00|5969|5780|5969|5780|5969|5780|5969|5780|0
1718959800000|2024-06-21 08:50:00|||||||||10
1718965500000|2024-06-21 10:25:00|5970|5779|5970|5779|5970|5779|5970|5779|0
1718966100000|2024-06-21 10:35:00|5969|5780|5969|5780|5969|5780|5969|5780|4
1718967600000|2024-06-21 11:00:00||5800||5801||5801||5800|10
1718968500000|2024-06-21 11:15:00|5967|5825|5966|5826|5967|5826|5966|5825|0
1718969400000|2024-06-21 11:30:00|5965|5827|5965|5827|5965|5827|5965|5827|0
1718970000000|2024-06-21 11:40:00||5860||5861||5861||5860|0
1718970900000|2024-06-21 11:55:00|5964||5963||5964||5963||0
1718971200000|2024-06-21 12:00:00|5962||5961||5962||5961||14
1718971500000|2024-06-21 12:05:00|||||||||28
1718972100000|2024-06-21 12:15:00|5921|5860|5921|5860|5921|5860|5921|5860|0
1718972400000|2024-06-21 12:20:00||5861||5860||5861||5860|0
1718972700000|2024-06-21 12:25:00|5922|5861|5922|5860|5922|5861|5922|5860|0
1718973000000|2024-06-21 12:30:00|5921|5861|5921|5861|5921|5861|5921|5861|110
1718973300000|2024-06-21 12:35:00|5922|5862|5921|5862|5922|5862|5921|5862|0
1718973600000|2024-06-21 12:40:00|||||||||5
1718973900000|2024-06-21 12:45:00|||||||||1
1718974200000|2024-06-21 12:50:00|||||||||2
1718974800000|2024-06-21 13:00:00|||||||||1
1718975100000|2024-06-21 13:05:00||5875||5875||5876||5875|130
1718975400000|2024-06-21 13:10:00||5876||5876||5876||5875|0
1718975700000|2024-06-21 13:15:00|||||||||3
1718976000000|2024-06-21 13:20:00|5905||5919||5936||5905||271
1718976300000|2024-06-21 13:25:00|5936|5866|5859|5800|5936|5866|5801|5800|66188
1718976600000|2024-06-21 13:30:00|5858|5817|5797|5793|5858|5844|5787|5781|3800596
1718976900000|2024-06-21 13:35:00|5796|5794|5774|5771|5797|5794|5753|5751|666444
1718977200000|2024-06-21 13:40:00|5773|5770|5755|5754|5774|5773|5750|5749|232931
1718977500000|2024-06-21 13:45:00|5754|5753|5776|5774|5783|5781|5737|5733|347674
1718977800000|2024-06-21 13:50:00|5777|5775|5771|5769|5790|5789|5760|5760|329509
1718978100000|2024-06-21 13:55:00|5770|5770|5777|5776|5780|5780|5767|5766|146560
1718978400000|2024-06-21 14:00:00|5778|5777|5769|5767|5789|5788|5767|5766|304804
1718978700000|2024-06-21 14:05:00|5768|5766|5800|5799|5803|5802|5767|5766|308303
1718979000000|2024-06-21 14:10:00|5799|5798|5799|5798|5804|5803|5787|5786|278454
1718979300000|2024-06-21 14:15:00|5800|5799|5804|5803|5809|5808|5793|5792|141073
1718979600000|2024-06-21 14:20:00|5803|5802|5816|5815|5823|5822|5803|5802|119363
1718979900000|2024-06-21 14:25:00|5817|5816|5819|5818|5829|5828|5816|5815|87684
1718980200000|2024-06-21 14:30:00|5820|5819|5833|5832|5835|5834|5816|5815|100961
1718980500000|2024-06-21 14:35:00|5834|5833|5823|5822|5842|5841|5823|5822|202105
1718980800000|2024-06-21 14:40:00|5824|5823|5824|5823|5836|5835|5824|5823|110912
1718981100000|2024-06-21 14:45:00|5825|5824|5825|5824|5830|5829|5822|5821|95335
1718981400000|2024-06-21 14:50:00|5824|5823|5823|5822|5825|5824|5815|5814|170712
1718981700000|2024-06-21 14:55:00|5824|5823|5813|5812|5824|5823|5812|5811|103113
1718982000000|2024-06-21 15:00:00|5812|5811|5816|5815|5820|5819|5810|5809|94072
1718982300000|2024-06-21 15:05:00|5815|5814|5823|5822|5825|5824|5813|5812|55147
1718982600000|2024-06-21 15:10:00|5824|5823|5817|5816|5830|5829|5817|5816|62559
1718982900000|2024-06-21 15:15:00|5818|5817|5812|5811|5818|5817|5809|5808|74765
1718983200000|2024-06-21 15:20:00|5811|5810|5806|5805|5812|5811|5803|5802|127888
1718983500000|2024-06-21 15:25:00|5807|5806|5805|5804|5808|5807|5803|5802|114882
1718983800000|2024-06-21 15:30:00|5804|5803|5791|5790|5804|5803|5791|5790|135294
1718984100000|2024-06-21 15:35:00|5792|5791|5788|5787|5794|5793|5785|5784|115393
1718984400000|2024-06-21 15:40:00|5787|5786|5786|5785|5790|5789|5781|5780|66369
1718984700000|2024-06-21 15:45:00|5785|5784|5788|5787|5789|5788|5784|5783|65895
1718985000000|2024-06-21 15:50:00|5787|5786|5789|5789|5792|5791|5787|5786|65042
1718985300000|2024-06-21 15:55:00|5788|5788|5795|5794|5797|5796|5788|5787|77414
1718985600000|2024-06-21 16:00:00|5796|5795|5798|5797|5806|5805|5788|5787|190731
1718985900000|2024-06-21 16:05:00|5797|5796|5804|5803|5807|5806|5797|5796|86136
1718986200000|2024-06-21 16:10:00|5803|5802|5807|5806|5807|5806|5801|5800|66594
1718986500000|2024-06-21 16:15:00|5806|5805|5814|5813|5817|5816|5806|5805|329369
1718986800000|2024-06-21 16:20:00|5813|5812|5814|5813|5815|5814|5802|5801|197162
1718987100000|2024-06-21 16:25:00|5813|5812|5814|5813|5819|5818|5813|5812|79353
1718987400000|2024-06-21 16:30:00|5815|5814|5812|5811|5818|5817|5810|5809|41611
1718987700000|2024-06-21 16:35:00|5811|5810|5805|5804|5811|5811|5805|5804|48299
1718988000000|2024-06-21 16:40:00|5806|5805|5817|5816|5818|5817|5806|5805|67159
1718988300000|2024-06-21 16:45:00|5818|5817|5820|5819|5821|5820|5815|5814|53802
1718988600000|2024-06-21 16:50:00|5821|5820|5822|5821|5822|5821|5818|5817|32496
1718988900000|2024-06-21 16:55:00|5821|5820|5817|5816|5821|5820|5816|5814|68418
1718989200000|2024-06-21 17:00:00|5816|5815|5825|5824|5828|5827|5816|5815|71572
1718989500000|2024-06-21 17:05:00|5824|5823|5826|5825|5826|5825|5822|5821|46263
1718989800000|2024-06-21 17:10:00|5827|5826|5833|5832|5833|5832|5826|5825|73135
1718990100000|2024-06-21 17:15:00|5834|5833|5834|5833|5836|5835|5833|5832|49320
1718990400000|2024-06-21 17:20:00|5833|5832|5829|5828|5833|5832|5828|5827|89064
1718990700000|2024-06-21 17:25:00|5830|5829|5834|5833|5835|5834|5830|5829|27323
1718991000000|2024-06-21 17:30:00|5833|5832|5830|5829|5836|5835|5829|5828|106593
1718991300000|2024-06-21 17:35:00|5831|5830|5832|5831|5832|5832|5828|5827|85794
1718991600000|2024-06-21 17:40:00|5833|5832|5837|5836|5842|5841|5832|5832|121037
1718991900000|2024-06-21 17:45:00|5836|5835|5836|5835|5840|5839|5834|5833|56721
1718992200000|2024-06-21 17:50:00|5837|5836|5842|5841|5842|5841|5836|5836|137837
1718992500000|2024-06-21 17:55:00|5841|5840|5833|5832|5842|5841|5832|5831|111128
1718992800000|2024-06-21 18:00:00|5832|5831|5827|5826|5832|5831|5825|5824|75382
1718993100000|2024-06-21 18:05:00|5826|5825|5827|5826|5827|5826|5819|5818|160041
1718993400000|2024-06-21 18:10:00|5826|5825|5828|5827|5829|5828|5825|5824|43866
1718993700000|2024-06-21 18:15:00|5829|5828|5836|5835|5837|5836|5829|5828|54820
1718994000000|2024-06-21 18:20:00|5835|5834|5831|5830|5836|5835|5828|5827|79102
1718994300000|2024-06-21 18:25:00|5832|5831|5840|5839|5840|5839|5831|5830|28321
1718994600000|2024-06-21 18:30:00|5839|5838|5829|5828|5839|5838|5825|5824|85752
1718994900000|2024-06-21 18:35:00|5830|5829|5831|5830|5832|5831|5827|5826|107643
1718995200000|2024-06-21 18:40:00|5832|5831|5827|5826|5832|5831|5824|5823|87001
1718995500000|2024-06-21 18:45:00|5828|5827|5829|5828|5834|5833|5827|5826|61112
1718995800000|2024-06-21 18:50:00|5830|5829|5826|5825|5831|5830|5823|5822|95228
1718996100000|2024-06-21 18:55:00|5825|5824|5827|5826|5828|5827|5823|5822|118345
1718996400000|2024-06-21 19:00:00|5826|5825|5834|5833|5840|5839|5826|5825|65437
1718996700000|2024-06-21 19:05:00|5835|5834|5827|5826|5837|5836|5827|5826|97056
1718997000000|2024-06-21 19:10:00|5828|5827|5831|5830|5831|5830|5826|5825|135641
1718997300000|2024-06-21 19:15:00|5832|5831|5828|5827|5832|5831|5826|5825|84153
1718997600000|2024-06-21 19:20:00|5829|5828|5827|5826|5829|5828|5825|5824|104511
1718997900000|2024-06-21 19:25:00|5826|5825|5821|5820|5827|5826|5816|5815|134705
1718998200000|2024-06-21 19:30:00|5822|5821|5822|5821|5823|5822|5818|5817|165554
1718998500000|2024-06-21 19:35:00|5821|5820|5834|5833|5836|5835|5820|5819|183024
1718998800000|2024-06-21 19:40:00|5835|5834|5816|5815|5835|5834|5815|5814|287326
1718999100000|2024-06-21 19:45:00|5815|5814|5819|5818|5826|5825|5813|5812|361978
1718999400000|2024-06-21 19:50:00|5818|5817|5820|5819|5827|5826|5809|5808|738116
1718999700000|2024-06-21 19:55:00|5821|5820|5813|5811|5825|5824|5809|5808|1690870
1719000000000|2024-06-21 20:00:00|5814|5812|5810|5801|5839|5812|5810|5801|7079205
1719000300000|2024-06-21 20:05:00|||||||||3468247
1719000600000|2024-06-21 20:10:00|5808|5806|5810|5809|5810|5809|5808|5805|402685
1719000900000|2024-06-21 20:15:00|5809|5808|5808|5807|5809|5808|5808|5805|7809
1719001200000|2024-06-21 20:20:00|5809||5808||5810||5808||3782
1719001500000|2024-06-21 20:25:00|||||||||166320
1719001800000|2024-06-21 20:30:00|||||||||83063
1719002100000|2024-06-21 20:35:00|5807|5806|5807|5802|5807|5806|5807|5769|1292
1719002400000|2024-06-21 20:40:00|||||||||1
1719002700000|2024-06-21 20:45:00|5808|5801|5808|5805|5808|5805|5804|5751|4218
1719003000000|2024-06-21 20:50:00|5810|5808|5827|5811|5839|5811|5810|5808|178
1719216000000|2024-06-24 08:00:00|6383|5600|5853|5730|6383|5757|5853|5600|9
1719217200000|2024-06-24 08:20:00|5852|5731|5852|5731|5852|5731|5852|5731|0
1719219000000|2024-06-24 08:50:00|||||||||4
1719219900000|2024-06-24 09:05:00|5846||5834||5846||5834||0
1719220200000|2024-06-24 09:10:00|5833||5827||5833||5827||0
1719221400000|2024-06-24 09:30:00|5826||5823||5826||5823||5
1719222600000|2024-06-24 09:50:00|5824|5814|5824|5731|5824|5814|5824|5730|485
1719223500000|2024-06-24 10:05:00|5823|5740|5823|5741|5823|5741|5823|5740|0
1719223800000|2024-06-24 10:10:00|5824|5823|5853|5823|5853|5823|5824|5823|2184
1719224700000|2024-06-24 10:25:00|5852||5852||5852||5852||0
1719225900000|2024-06-24 10:45:00|5830|5825|5853|5823|5853|5825|5829|5823|450
1719226800000|2024-06-24 11:00:00|5848||5848||5848||5848||116
1719227100000|2024-06-24 11:05:00|5853||5846||5853||5846||17
1719227700000|2024-06-24 11:15:00||5824||5823||5840||5823|464
1719228300000|2024-06-24 11:25:00||5790||5791||5791||5790|0
1719228600000|2024-06-24 11:30:00|||||||||33
1719228900000|2024-06-24 11:35:00||5790||5792||5792||5790|10
1719229500000|2024-06-24 11:45:00|||||||||504
1719229800000|2024-06-24 11:50:00|5850||5846||5850||5846||0
1719230100000|2024-06-24 11:55:00|||||||||1
1719230400000|2024-06-24 12:00:00|||||||||32
1719230700000|2024-06-24 12:05:00||5790||5790||5790||5790|0
1719231000000|2024-06-24 12:10:00|5850|5791|5850|5790|5850|5791|5850|5750|0
1719231300000|2024-06-24 12:15:00||5791||5790||5791||5750|11
1719231600000|2024-06-24 12:20:00||5791||5790||5791||5750|1
1719231900000|2024-06-24 12:25:00||5750||5750||5751||5750|0
1719232200000|2024-06-24 12:30:00|5836|5751|5831|5765|5850|5784|5831|5751|60
1719232500000|2024-06-24 12:35:00|5827|5766|5824|5805|5827|5806|5824|5766|0
1719232800000|2024-06-24 12:40:00||5806||5805||5806||5805|0
1719233100000|2024-06-24 12:45:00|5820|5806|5850|5818|5850|5818|5820|5805|1346
1719233400000|2024-06-24 12:50:00||5819||5819||5819||5819|35
1719234000000|2024-06-24 13:00:00|||||||||36
1719234300000|2024-06-24 13:05:00|||||||||2
1719234900000|2024-06-24 13:15:00|5840|5807|5850|5794|5850|5807|5840|5790|130
1719235200000|2024-06-24 13:20:00||5795||5821||5821||5795|0
1719235500000|2024-06-24 13:25:00|5838|5822|5850|5821|5850|5826|5838|5821|193
1719235800000|2024-06-24 13:30:00|5849|5830|5830|5826|5869|5862|5828|5825|187059
1719236100000|2024-06-24 13:35:00|5829|5827|5853|5850|5854|5853|5827|5825|150605
1719236400000|2024-06-24 13:40:00|5854|5851|5842|5840|5857|5856|5839|5838|170087
1719236700000|2024-06-24 13:45:00|5843|5841|5874|5873|5874|5873|5833|5832|120413
1719237000000|2024-06-24 13:50:00|5875|5874|5879|5878|5883|5882|5868|5867|73557
1719237300000|2024-06-24 13:55:00|5880|5879|5894|5893|5896|5895|5880|5879|181763
1719237600000|2024-06-24 14:00:00|5893|5894|5890|5889|5896|5895|5887|5886|112997
1719237900000|2024-06-24 14:05:00|5889|5888|5910|5909|5911|5910|5889|5888|140248
1719238200000|2024-06-24 14:10:00|5911|5910|5917|5916|5919|5918|5904|5903|148863
1719238500000|2024-06-24 14:15:00|5916|5915|5917|5916|5922|5921|5914|5913|101444
1719238800000|2024-06-24 14:20:00|5918|5917|5933|5932|5934|5933|5918|5917|136493
1719239100000|2024-06-24 14:25:00|5934|5933|5936|5935|5936|5935|5925|5924|93668
1719239400000|2024-06-24 14:30:00|5935|5934|5941|5940|5946|5945|5929|5928|169960
1719239700000|2024-06-24 14:35:00|5940|5939|5932|5931|5941|5940|5929|5928|132139
1719240000000|2024-06-24 14:40:00|5931|5930|5932|5931|5939|5938|5927|5926|125160
1719240300000|2024-06-24 14:45:00|5931|5930|5932|5931|5944|5943|5927|5926|119781
1719240600000|2024-06-24 14:50:00|5931|5930|5923|5922|5931|5930|5918|5917|84399
1719240900000|2024-06-24 14:55:00|5922|5921|5927|5926|5930|5929|5918|5917|82387
1719241200000|2024-06-24 15:00:00|5926|5925|5922|5921|5929|5928|5922|5921|54215
1719241500000|2024-06-24 15:05:00|5921|5920|5927|5926|5928|5927|5921|5920|52444
1719241800000|2024-06-24 15:10:00|5928|5927|5925|5924|5930|5929|5924|5923|62979
1719242100000|2024-06-24 15:15:00|5924|5923|5921|5920|5926|5925|5916|5915|59585
1719242400000|2024-06-24 15:20:00|5920|5919|5917|5916|5921|5920|5916|5915|73696
1719242700000|2024-06-24 15:25:00|5916|5915|5920|5919|5923|5922|5913|5912|68972
1719243000000|2024-06-24 15:30:00|5921|5920|5919|5918|5928|5927|5918|5917|45001
1719243300000|2024-06-24 15:35:00|5920|5919|5911|5910|5920|5919|5911|5910|28814
1719243600000|2024-06-24 15:40:00|5910|5909|5910|5909|5913|5912|5907|5906|52836
1719243900000|2024-06-24 15:45:00|5909|5908|5906|5905|5911|5910|5906|5905|56849
1719244200000|2024-06-24 15:50:00|5907|5906|5914|5913|5914|5913|5903|5902|36321
1719244500000|2024-06-24 15:55:00|5913|5912|5921|5920|5923|5922|5913|5912|44613
1719244800000|2024-06-24 16:00:00|5920|5919|5924|5923|5924|5923|5919|5918|36803
1719245100000|2024-06-24 16:05:00|5923|5922|5918|5917|5924|5923|5917|5916|124482
1719245400000|2024-06-24 16:10:00|5919|5918|5926|5925|5926|5925|5917|5916|60702
1719245700000|2024-06-24 16:15:00|5925|5924|5930|5929|5930|5929|5924|5923|41936
1719246000000|2024-06-24 16:20:00|5929|5928|5926|5925|5931|5930|5926|5925|71668
1719246300000|2024-06-24 16:25:00|5927|5926|5914|5913|5927|5926|5913|5912|54706
1719246600000|2024-06-24 16:30:00|5915|5914|5915|5914|5917|5916|5913|5912|47539
1719246900000|2024-06-24 16:35:00|5914|5913|5913|5912|5914|5913|5909|5908|92416
1719247200000|2024-06-24 16:40:00|5912|5911|5917|5916|5917|5916|5912|5911|44909
1719247500000|2024-06-24 16:45:00|5918|5917|5914|5913|5919|5918|5914|5913|49270
1719247800000|2024-06-24 16:50:00|5913|5912|5914|5913|5917|5916|5912|5911|114479
1719248100000|2024-06-24 16:55:00|5915|5914|5912|5911|5917|5916|5910|5909|96747
1719248400000|2024-06-24 17:00:00|5911|5910|5915|5914|5916|5915|5911|5910|34852
1719248700000|2024-06-24 17:05:00|5914|5913|5907|5906|5916|5915|5905|5904|177199
1719249000000|2024-06-24 17:10:00|5906|5905|5905|5904|5909|5908|5900|5899|200001
1719249300000|2024-06-24 17:15:00|5906|5905|5907|5906|5907|5906|5902|5901|68264
1719249600000|2024-06-24 17:20:00|5906|5905|5911|5910|5912|5911|5906|5905|34841
1719249900000|2024-06-24 17:25:00|5912|5911|5915|5914|5920|5919|5912|5911|31089
1719250200000|2024-06-24 17:30:00|5914|5913|5908|5907|5914|5913|5907|5907|60771
1719250500000|2024-06-24 17:35:00|5909|5908|5916|5915|5916|5915|5908|5907|44530
1719250800000|2024-06-24 17:40:00|5915|5914|5917|5916|5921|5920|5914|5913|45778
1719251100000|2024-06-24 17:45:00|5918|5917|5905|5904|5918|5917|5905|5904|47838
1719251400000|2024-06-24 17:50:00|5906|5905|5908|5907|5909|5908|5903|5902|26504
1719251700000|2024-06-24 17:55:00|5909|5908|5912|5911|5913|5912|5908|5907|41922
1719252000000|2024-06-24 18:00:00|5911|5910|5911|5910|5913|5912|5909|5908|45671
1719252300000|2024-06-24 18:05:00|5912|5911|5915|5914|5917|5916|5911|5910|62242
1719252600000|2024-06-24 18:10:00|5914|5913|5916|5915|5919|5918|5914|5913|46449
1719252900000|2024-06-24 18:15:00|5917|5916|5917|5916|5919|5918|5914|5914|62528
1719253200000|2024-06-24 18:20:00|5918|5917|5918|5917|5920|5919|5916|5915|65708
1719253500000|2024-06-24 18:25:00|5917|5916|5915|5914|5920|5919|5915|5914|63904
1719253800000|2024-06-24 18:30:00|5914|5915|5919|5918|5920|5919|5914|5914|53617
1719254100000|2024-06-24 18:35:00|5920|5919|5917|5916|5920|5919|5917|5916|44929
1719254400000|2024-06-24 18:40:00|5918|5917|5918|5917|5924|5923|5916|5915|62697
1719254700000|2024-06-24 18:45:00|5919|5918|5920|5919|5922|5921|5917|5916|48018
1719255000000|2024-06-24 18:50:00|5919|5918|5922|5921|5922|5921|5919|5918|47474
1719255300000|2024-06-24 18:55:00|5921|5920|5920|5919|5923|5922|5918|5917|52979
1719255600000|2024-06-24 19:00:00|5919|5918|5925|5924|5933|5932|5917|5916|154721
1719255900000|2024-06-24 19:05:00|5926|5925|5945|5944|5946|5945|5925|5924|96807
1719256200000|2024-06-24 19:10:00|5944|5943|5934|5933|5946|5945|5934|5933|106130
1719256500000|2024-06-24 19:15:00|5933|5932|5931|5930|5935|5934|5927|5926|104356
1719256800000|2024-06-24 19:20:00|5930|5929|5928|5927|5931|5930|5927|5926|61665
1719257100000|2024-06-24 19:25:00|5929|5928|5923|5922|5930|5929|5922|5921|117151
1719257400000|2024-06-24 19:30:00|5922|5921|5918|5917|5923|5922|5916|5915|166157
1719257700000|2024-06-24 19:35:00|5919|5918|5918|5918|5920|5919|5915|5914|158481
1719258000000|2024-06-24 19:40:00|5919|5917|5915|5914|5919|5918|5912|5911|221712
1719258300000|2024-06-24 19:45:00|5914|5913|5911|5910|5916|5915|5907|5906|349997
1719258600000|2024-06-24 19:50:00|5912|5911|5906|5905|5912|5911|5901|5900|401502
1719258900000|2024-06-24 19:55:00|5907|5906|5901|5900|5909|5908|5892|5891|1151046
1719259200000|2024-06-24 20:00:00|5902|5898|5909|5891|5925|5898|5890|5800|134615
1719259500000|2024-06-24 20:05:00|5901||5901||5901||5895||37722
1719259800000|2024-06-24 20:10:00|||||||||43
1719260100000|2024-06-24 20:15:00|5899||5899||5899||5899||42
1719260400000|2024-06-24 20:20:00|||||||||18
1719260700000|2024-06-24 20:25:00|||||||||1230067
1719261000000|2024-06-24 20:30:00||5895||5895||5895||5895|250
1719261300000|2024-06-24 20:35:00|5925|5914|5914|5891|5925|5914|5913|5891|13636
1719261600000|2024-06-24 20:40:00|5915||5914||5915||5907||5
1719261900000|2024-06-24 20:45:00|||||||||4
1719262200000|2024-06-24 20:50:00|||||||||3
1719262500000|2024-06-24 20:55:00|5915||5915||5915||5902||530
1719262800000|2024-06-24 21:00:00|5912||5915||5915||5902||1450
1719263400000|2024-06-24 21:10:00|5924||5925||5925||5924||0
1719263700000|2024-06-24 21:15:00|||||||||1
1719264300000|2024-06-24 21:25:00||5890||5890||5890||5890|0
1719264600000|2024-06-24 21:30:00||5901||5901||5901||5901|8
1719264900000|2024-06-24 21:35:00||5890||5890||5890||5890|0
1719265800000|2024-06-24 21:50:00|||||||||1
1719266400000|2024-06-24 22:00:00||5894||5900||5900||5890|100
1719266700000|2024-06-24 22:05:00||5890||5892||5901||5890|56
1719267300000|2024-06-24 22:15:00||5900||5900||5900||5900|152
1719267600000|2024-06-24 22:20:00||5892||5892||5892||5892|74
1719267900000|2024-06-24 22:25:00|||||||||439
1719268200000|2024-06-24 22:30:00||5901||5901||5901||5901|0
1719268500000|2024-06-24 22:35:00|||||||||205
1719268800000|2024-06-24 22:40:00||5908||5908||5908||5908|3063
1719269100000|2024-06-24 22:45:00||5901||5901||5912||5901|1
1719270000000|2024-06-24 23:00:00|||||||||15
1719270600000|2024-06-24 23:10:00|||||||||5
1719271200000|2024-06-24 23:20:00||5905||5910||5910||5905|0
1719271500000|2024-06-24 23:25:00|||||||||5
1719272100000|2024-06-24 23:35:00|5910|5905|5910|5905|5910|5905|5910|5905|300
1719273000000|2024-06-24 23:50:00|||||||||2
1719273300000|2024-06-24 23:55:00|||||||||1
1719302400000|2024-06-25 08:00:00|5970|5730|5969|5730|5970|5853|5921|5730|1
1719303300000|2024-06-25 08:15:00|5968|5731|5968|5731|5968|5731|5968|5731|0
1719304200000|2024-06-25 08:30:00||5788||5789||5789||5788|0
1719306000000|2024-06-25 09:00:00|5908||5907||5908||5907||130
1719306300000|2024-06-25 09:05:00|||||||||2
1719307200000|2024-06-25 09:20:00|5965||5969||5969||5965||0
1719307500000|2024-06-25 09:25:00|5968||5968||5968||5968||0
1719310500000|2024-06-25 10:15:00|||||||||1
1719311100000|2024-06-25 10:25:00||5861||5862||5862||5861|0
1719311700000|2024-06-25 10:35:00|||||||||1
1719312900000|2024-06-25 10:55:00|5936||5935||5936||5935||0
1719313200000|2024-06-25 11:00:00||5875||5876||5876||5862|65
1719314100000|2024-06-25 11:15:00|||||||||34
1719314700000|2024-06-25 11:25:00|5910|5900|5909|5862|5910|5900|5909|5861|100
1719315300000|2024-06-25 11:35:00|5910|5861|5909|5863|5910|5863|5908|5861|0
1719316200000|2024-06-25 11:50:00|||||||||28
1719316500000|2024-06-25 11:55:00|5910||5910||5910||5910||0
1719316800000|2024-06-25 12:00:00|5909|5864|5910|5870|5910|5870|5909|5864|299
1719317700000|2024-06-25 12:15:00|5909|5861|5909|5861|5909|5861|5909|5861|4
1719318000000|2024-06-25 12:20:00|5910|5862|5910|5862|5910|5862|5910|5861|10
1719318300000|2024-06-25 12:25:00|5909|5863|5910|5862|5910|5865|5909|5861|6
1719318600000|2024-06-25 12:30:00|5909|5863|5909|5861|5909|5879|5909|5861|120
1719318900000|2024-06-25 12:35:00|5910|5862|5909|5865|5910|5874|5909|5861|464
1719319200000|2024-06-25 12:40:00|5900|5866|5899|5861|5909|5872|5899|5861|213
1719319500000|2024-06-25 12:45:00|5910|5862|5910|5866|5910|5866|5910|5862|20
1719319800000|2024-06-25 12:50:00|5909|5880|5909|5880|5909|5880|5909|5880|5
1719320100000|2024-06-25 12:55:00|5910||5910||5910||5910||10
1719320400000|2024-06-25 13:00:00|5909|5893|5909|5880|5909|5893|5909|5880|538
1719320700000|2024-06-25 13:05:00|5903|5893|5900|5880|5903|5894|5899|5880|586
1719321000000|2024-06-25 13:10:00|5899|5897|5900|5880|5900|5897|5899|5880|27
1719321300000|2024-06-25 13:15:00|5899|5881|5900|5880|5900|5881|5899|5880|26
1719321600000|2024-06-25 13:20:00|5899|5881|5909|5880|5910|5881|5899|5880|79
1719321900000|2024-06-25 13:25:00|5910|5881|5888|5866|5910|5881|5869|5866|1787
1719322200000|2024-06-25 13:30:00|5889|5867|5887|5884|5896|5888|5868|5866|224043
1719322500000|2024-06-25 13:35:00|5885|5883|5888|5887|5900|5898|5873|5872|76456
1719322800000|2024-06-25 13:40:00|5889|5888|5885|5883|5893|5892|5874|5873|101837
1719323100000|2024-06-25 13:45:00|5884|5882|5868|5866|5884|5882|5862|5860|50047
1719323400000|2024-06-25 13:50:00|5866|5865|5868|5867|5880|5878|5863|5861|44441
1719323700000|2024-06-25 13:55:00|5867|5866|5860|5859|5870|5869|5857|5856|139735
1719324000000|2024-06-25 14:00:00|5861|5858|5857|5856|5868|5867|5855|5854|85208
1719324300000|2024-06-25 14:05:00|5856|5855|5851|5850|5860|5859|5851|5850|106055
1719324600000|2024-06-25 14:10:00|5852|5851|5853|5852|5857|5856|5850|5849|91502
1719324900000|2024-06-25 14:15:00|5852|5851|5851|5850|5857|5856|5850|5849|67182
1719325200000|2024-06-25 14:20:00|5850|5849|5853|5852|5860|5859|5850|5849|56681
1719325500000|2024-06-25 14:25:00|5852|5851|5846|5845|5852|5851|5845|5844|41881
1719325800000|2024-06-25 14:30:00|5845|5844|5833|5832|5846|5845|5832|5831|105753
1719326100000|2024-06-25 14:35:00|5832|5831|5838|5837|5839|5838|5830|5829|53204
1719326400000|2024-06-25 14:40:00|5839|5838|5833|5832|5840|5839|5830|5829|123627
1719326700000|2024-06-25 14:45:00|5832|5831|5839|5838|5839|5838|5832|5831|64717
1719327000000|2024-06-25 14:50:00|5840|5839|5848|5847|5851|5850|5838|5837|89452
1719327300000|2024-06-25 14:55:00|5847|5846|5851|5850|5851|5850|5846|5845|49784
1719327600000|2024-06-25 15:00:00|5850|5849|5836|5835|5850|5849|5833|5832|66188
1719327900000|2024-06-25 15:05:00|5837|5836|5834|5833|5837|5836|5828|5827|53940
1719328200000|2024-06-25 15:10:00|5835|5834|5827|5826|5835|5834|5827|5826|52692
1719328500000|2024-06-25 15:15:00|5828|5827|5826|5825|5830|5829|5822|5821|49335
1719328800000|2024-06-25 15:20:00|5827|5826|5825|5824|5832|5831|5824|5823|44418
1719329100000|2024-06-25 15:25:00|5826|5825|5828|5827|5829|5828|5824|5823|37614
1719329400000|2024-06-25 15:30:00|5829|5828|5833|5832|5834|5833|5827|5826|55465
1719329700000|2024-06-25 15:35:00|5834|5833|5829|5828|5834|5833|5828|5827|42940
1719330000000|2024-06-25 15:40:00|5830|5829|5830|5829|5831|5830|5827|5826|30934
1719330300000|2024-06-25 15:45:00|5831|5830|5828|5827|5834|5833|5828|5827|46938
1719330600000|2024-06-25 15:50:00|5827|5826|5828|5827|5830|5829|5824|5823|78487
1719330900000|2024-06-25 15:55:00|5829|5828|5822|5821|5829|5828|5822|5821|41297
1719331200000|2024-06-25 16:00:00|5821|5820|5822|5821|5824|5823|5817|5816|34180
1719331500000|2024-06-25 16:05:00|5821|5820|5828|5827|5828|5827|5820|5819|63225
1719331800000|2024-06-25 16:10:00|5829|5828|5830|5829|5831|5830|5826|5825|35034
1719332100000|2024-06-25 16:15:00|5829|5828|5823|5822|5829|5828|5821|5820|55902
1719332400000|2024-06-25 16:20:00|5824|5823|5826|5825|5828|5827|5823|5822|40171
1719332700000|2024-06-25 16:25:00|5827|5826|5822|5821|5828|5827|5822|5821|27565
1719333000000|2024-06-25 16:30:00|5821|5820|5813|5812|5821|5820|5813|5812|46728
1719333300000|2024-06-25 16:35:00|5812|5811|5822|5821|5822|5821|5812|5811|30502
1719333600000|2024-06-25 16:40:00|5823|5822|5820|5819|5825|5824|5818|5817|141834
1719333900000|2024-06-25 16:45:00|5819|5818|5831|5830|5832|5831|5816|5815|53855
1719334200000|2024-06-25 16:50:00|5832|5831|5832|5831|5833|5832|5829|5828|27328
1719334500000|2024-06-25 16:55:00|5833|5832|5845|5844|5846|5845|5833|5832|95762
1719334800000|2024-06-25 17:00:00|5844|5843|5842|5841|5846|5845|5842|5841|50157
1719335100000|2024-06-25 17:05:00|5843|5842|5852|5851|5852|5851|5842|5841|42345
1719335400000|2024-06-25 17:10:00|5851|5850|5845|5844|5852|5851|5845|5844|99039
1719335700000|2024-06-25 17:15:00|5844|5843|5851|5850|5852|5851|5842|5841|62085
1719336000000|2024-06-25 17:20:00|5852|5851|5857|5856|5857|5856|5851|5850|31250
1719336300000|2024-06-25 17:25:00|5858|5857|5857|5856|5858|5857|5856|5855|27462
1719336600000|2024-06-25 17:30:00|5856|5855|5853|5852|5856|5855|5851|5850|56635
1719336900000|2024-06-25 17:35:00|5852|5851|5846|5845|5854|5853|5846|5845|53917
1719337200000|2024-06-25 17:40:00|5847|5846|5844|5843|5847|5846|5844|5843|28295
1719337500000|2024-06-25 17:45:00|5845|5844|5840|5839|5846|5845|5838|5837|41896
1719337800000|2024-06-25 17:50:00|5839|5838|5835|5834|5840|5839|5835|5834|37129
1719338100000|2024-06-25 17:55:00|5836|5835|5829|5828|5837|5836|5829|5828|77549
1719338400000|2024-06-25 18:00:00|5828|5827|5834|5833|5835|5834|5826|5825|53685
1719338700000|2024-06-25 18:05:00|5835|5834|5833|5832|5836|5835|5832|5831|58479
1719339000000|2024-06-25 18:10:00|5832|5831|5831|5830|5836|5835|5830|5829|86484
1719339300000|2024-06-25 18:15:00|5832|5831|5826|5825|5832|5831|5825|5824|48889
1719339600000|2024-06-25 18:20:00|5827|5826|5828|5827|5828|5827|5825|5824|48574
1719339900000|2024-06-25 18:25:00|5829|5828|5835|5834|5835|5834|5829|5828|27518
1719340200000|2024-06-25 18:30:00|5834|5833|5831|5830|5842|5841|5831|5830|50045
1719340500000|2024-06-25 18:35:00|5830|5829|5825|5824|5831|5830|5824|5823|59225
1719340800000|2024-06-25 18:40:00|5824|5823|5815|5814|5824|5823|5815|5814|286684
1719341100000|2024-06-25 18:45:00|5814|5813|5816|5815|5816|5815|5810|5809|237049
1719341400000|2024-06-25 18:50:00|5817|5816|5776|5775|5817|5816|5776|5775|1132060
1719341700000|2024-06-25 18:55:00|5777|5776|5785|5783|5792|5791|5769|5768|525412
1719342000000|2024-06-25 19:00:00|5784|5784|5764|5763|5790|5789|5740|5739|997488
1719342300000|2024-06-25 19:05:00|5763|5762|5765|5764|5772|5771|5753|5752|485870
1719342600000|2024-06-25 19:10:00|5764|5763|5752|5751|5764|5763|5750|5749|589004
1719342900000|2024-06-25 19:15:00|5751|5750|5759|5758|5767|5766|5750|5749|433394
1719343200000|2024-06-25 19:20:00|5760|5759|5759|5758|5761|5760|5749|5748|683713
1719343500000|2024-06-25 19:25:00|5758|5757|5756|5755|5759|5758|5752|5751|512544
1719343800000|2024-06-25 19:30:00|5755|5754|5756|5755|5756|5755|5747|5746|795944
1719344100000|2024-06-25 19:35:00|5755|5754|5754|5753|5757|5756|5753|5752|438637
1719344400000|2024-06-25 19:40:00|5753|5752|5748|5747|5753|5753|5747|5746|498392
1719344700000|2024-06-25 19:45:00|5749|5748|5737|5736|5749|5748|5730|5730|1027481
1719345000000|2024-06-25 19:50:00|5738|5737|5744|5743|5750|5749|5737|5736|1079808
1719345300000|2024-06-25 19:55:00|5743|5742|5720|5719|5758|5757|5720|5718|3483536
1719345600000|2024-06-25 20:00:00|5724|5720|5764|5722|5850|5730|5724|5712|233161
1719345900000|2024-06-25 20:05:00|5763|5720|5731|5727|5764|5731|5726|5720|81149
1719346200000|2024-06-25 20:10:00|5730|5722|5720|5715|5730|5722|5720|5712|1538
1719346500000|2024-06-25 20:15:00|5719|5716|5720|5718|5720|5719|5719|5716|1352
1719346800000|2024-06-25 20:20:00|||||||||175
1719347100000|2024-06-25 20:25:00|||||||||1502
1719347400000|2024-06-25 20:30:00|5721|5719|5730|5728|5730|5728|5721|5718|4182
1719347700000|2024-06-25 20:35:00|||||||||544
1719348000000|2024-06-25 20:40:00|5728|5727|5722|5720|5728|5727|5721|5720|6649
1719348300000|2024-06-25 20:45:00|||||||||12330
1719348600000|2024-06-25 20:50:00|5720|5718|5712|5711|5720|5718|5712|5709|7960
1719348900000|2024-06-25 20:55:00|5714|5712|5717|5713|5717|5713|5714|5711|4952
1719349200000|2024-06-25 21:00:00|5720||5720||5720||5720||624302
1719349500000|2024-06-25 21:05:00|5719|5714|5723|5721|5723|5721|5719|5714|2298
1719349800000|2024-06-25 21:10:00|5730|5719|5730|5721|5730|5723|5730|5718|2087
1719350100000|2024-06-25 21:15:00|||||||||3
1719350400000|2024-06-25 21:20:00|||||||||226
1719350700000|2024-06-25 21:25:00|5721|5720|5731|5722|5731|5722|5721|5718|5859
1719351300000|2024-06-25 21:35:00||5720||5720||5720||5720|320
1719351600000|2024-06-25 21:40:00|||||||||25
1719351900000|2024-06-25 21:45:00||5725||5725||5725||5725|58
1719352200000|2024-06-25 21:50:00||5720||5720||5720||5720|0
1719352500000|2024-06-25 21:55:00|||||||||23
1719352800000|2024-06-25 22:00:00|5725|5725|5725|5720|5731|5725|5725|5720|2709
1719353100000|2024-06-25 22:05:00|||||||||38
1719353400000|2024-06-25 22:10:00|5731|5721|5725|5723|5731|5723|5725|5721|1372
1719353700000|2024-06-25 22:15:00|5730||5730||5730||5730||497
1719354000000|2024-06-25 22:20:00|5729||5729||5729||5729||105
1719354600000|2024-06-25 22:30:00|||||||||15
1719354900000|2024-06-25 22:35:00|5741||5741||5741||5741||29531
1719355500000|2024-06-25 22:45:00|||||||||12
1719355800000|2024-06-25 22:50:00||5724||5724||5724||5724|45
1719356100000|2024-06-25 22:55:00|||||||||25
1719356700000|2024-06-25 23:05:00|||||||||21
1719357000000|2024-06-25 23:10:00|||||||||2
1719357300000|2024-06-25 23:15:00|||||||||171
1719357600000|2024-06-25 23:20:00|||||||||19
1719357900000|2024-06-25 23:25:00|||||||||4
1719358200000|2024-06-25 23:30:00|||||||||20
1719358500000|2024-06-25 23:35:00|||||||||511
1719358800000|2024-06-25 23:40:00||5723||5723||5737||5723|306
1719359100000|2024-06-25 23:45:00|5740||5735||5740||5735||0
1719359400000|2024-06-25 23:50:00|||||||||10
1719359700000|2024-06-25 23:55:00|5730||5740||5740||5725||421
1719388800000|2024-06-26 08:00:00|6250|5630|5761|5700|6250|5700|5761|5630|0
1719389100000|2024-06-26 08:05:00|5760|5701|5761|5700|5761|5701|5760|5700|0
1719389400000|2024-06-26 08:10:00|5760|5701|5761|5700|5761|5701|5760|5700|0
1719389700000|2024-06-26 08:15:00|5760|5701|5761|5700|5761|5701|5760|5700|0
1719390000000|2024-06-26 08:20:00|5760|5720|5761|5720|5761|5720|5760|5720|0
1719390300000|2024-06-26 08:25:00|5760||5761||5761||5760||0
1719390600000|2024-06-26 08:30:00|5760||5761||5761||5760||53
1719390900000|2024-06-26 08:35:00|5760||5761||5761||5760||0
1719391200000|2024-06-26 08:40:00|5760||5760||5761||5760||0
1719392700000|2024-06-26 09:05:00||5721||5721||5721||5721|0
1719393300000|2024-06-26 09:15:00|||||||||197
1719394500000|2024-06-26 09:35:00|||||||||17
1719394800000|2024-06-26 09:40:00|5755|5701|5761|5711|5761|5711|5721|5701|1160
1719395100000|2024-06-26 09:45:00|5760|5712|5761|5713|5761|5713|5760|5712|0
1719395400000|2024-06-26 09:50:00|5760|5714|5761|5714|5761|5714|5760|5714|0
1719395700000|2024-06-26 09:55:00|5760|5715|5761|5716|5761|5716|5760|5715|0
1719396000000|2024-06-26 10:00:00|5760|5717|5760|5717|5761|5717|5760|5717|0
1719396300000|2024-06-26 10:05:00|5750|5720|5742|5721|5750|5721|5742|5720|0
1719396600000|2024-06-26 10:10:00|5738|5722|5742|5701|5742|5722|5724|5701|805
1719396900000|2024-06-26 10:15:00|5741||5742||5742||5741||22
1719397200000|2024-06-26 10:20:00|5741||5742||5742||5738||41
1719397500000|2024-06-26 10:25:00|5721|5702|5721|5702|5721|5702|5721|5702|98
1719397800000|2024-06-26 10:30:00||5701||5701||5701||5701|0
1719398100000|2024-06-26 10:35:00||5702||5702||5702||5702|0
1719398700000|2024-06-26 10:45:00|5737|5701|5736|5701|5761|5701|5736|5701|0
1719399000000|2024-06-26 10:50:00|5761|5702|5760|5702|5761|5702|5736|5702|0
1719399300000|2024-06-26 10:55:00|5720|5701|5720|5701|5720|5701|5719|5701|150
1719399600000|2024-06-26 11:00:00|5711|5715|5710|5700|5711|5715|5710|5700|1029
1719399900000|2024-06-26 11:05:00|5708|5671|5707|5682|5710|5682|5707|5671|536
1719400200000|2024-06-26 11:10:00||5683||5682||5683||5682|0
1719400500000|2024-06-26 11:15:00||5680||5685||5685||5680|10
1719400800000|2024-06-26 11:20:00|5700|5700|5719|5695|5720|5700|5700|5685|401
1719401100000|2024-06-26 11:25:00|||||||||153
1719401400000|2024-06-26 11:30:00|5720||5718||5720||5718||127
1719401700000|2024-06-26 11:35:00||5696||5696||5696||5696|63
1719402000000|2024-06-26 11:40:00|5710|5700|5709|5700|5710|5700|5709|5700|221
1719402300000|2024-06-26 11:45:00||5705||5701||5705||5700|126
1719402600000|2024-06-26 11:50:00|5708|5700|5699|5695|5709|5700|5699|5695|452
1719402900000|2024-06-26 11:55:00|5709|5696|5720|5696|5720|5701|5700|5696|1361
1719403200000|2024-06-26 12:00:00|||||||||379484
1719403500000|2024-06-26 12:05:00||5697||5697||5697||5697|100
1719403800000|2024-06-26 12:10:00|5719||5719||5719||5719||10
1719404100000|2024-06-26 12:15:00|||||||||50
1719404400000|2024-06-26 12:20:00|||||||||15
1719404700000|2024-06-26 12:25:00|5761||5761||5761||5761||2
1719405000000|2024-06-26 12:30:00|5760||5717||5760||5707||205
1719405300000|2024-06-26 12:35:00|5697|5696|5739|5675|5761|5698|5697|5675|1883
1719405600000|2024-06-26 12:40:00|5738|5676|5719|5676|5738|5677|5719|5675|72
1719405900000|2024-06-26 12:45:00||5677||5695||5695||5676|50
1719406200000|2024-06-26 12:50:00|5717|5680|5719|5676|5720|5696|5701|5676|1380
1719406500000|2024-06-26 12:55:00||5677||5680||5680||5676|1
1719406800000|2024-06-26 13:00:00|5718||5714||5719||5714||1
1719407400000|2024-06-26 13:10:00|5709|5676|5709|5676|5709|5677|5709|5676|1
1719407700000|2024-06-26 13:15:00|5705|5677|5705|5690|5705|5701|5704|5676|825
1719408000000|2024-06-26 13:20:00|5704|5700|5700|5680|5705|5700|5698|5676|1349
1719408300000|2024-06-26 13:25:00|5705|5681|5729|5690|5730|5716|5700|5675|313
1719408600000|2024-06-26 13:30:00|5728|5705|5752|5748|5754|5751|5683|5681|254665
1719408900000|2024-06-26 13:35:00|5753|5750|5759|5755|5778|5777|5741|5738|316364
1719409200000|2024-06-26 13:40:00|5758|5756|5775|5774|5780|5779|5757|5755|236247
1719409500000|2024-06-26 13:45:00|5774|5773|5757|5756|5776|5775|5741|5740|131843
1719409800000|2024-06-26 13:50:00|5756|5755|5742|5740|5760|5759|5733|5732|66868
1719410100000|2024-06-26 13:55:00|5741|5741|5748|5746|5748|5746|5730|5729|149524
1719410400000|2024-06-26 14:00:00|5747|5747|5754|5753|5754|5753|5742|5741|107594
1719410700000|2024-06-26 14:05:00|5755|5754|5740|5739|5755|5754|5734|5733|104261
1719411000000|2024-06-26 14:10:00|5741|5740|5744|5743|5752|5751|5741|5740|73799
1719411300000|2024-06-26 14:15:00|5745|5744|5748|5747|5751|5750|5741|5740|81141
1719411600000|2024-06-26 14:20:00|5749|5748|5738|5737|5755|5754|5737|5737|116147
1719411900000|2024-06-26 14:25:00|5739|5738|5737|5736|5742|5741|5733|5732|61812
1719412200000|2024-06-26 14:30:00|5736|5735|5737|5736|5742|5741|5730|5729|35741
1719412500000|2024-06-26 14:35:00|5736|5735|5730|5729|5736|5735|5728|5727|52792
1719412800000|2024-06-26 14:40:00|5731|5730|5728|5727|5734|5733|5727|5726|56216
1719413100000|2024-06-26 14:45:00|5727|5726|5735|5734|5736|5735|5724|5723|97774
1719413400000|2024-06-26 14:50:00|5736|5735|5750|5749|5752|5751|5736|5735|36853
1719413700000|2024-06-26 14:55:00|5749|5748|5753|5752|5754|5753|5745|5744|111094
1719414000000|2024-06-26 15:00:00|5754|5753|5757|5756|5761|5760|5750|5749|81284
1719414300000|2024-06-26 15:05:00|5758|5757|5752|5751|5759|5758|5750|5749|56871
1719414600000|2024-06-26 15:10:00|5751|5750|5743|5742|5753|5752|5743|5742|53812
1719414900000|2024-06-26 15:15:00|5744|5743|5743|5742|5745|5744|5737|5736|44971
1719415200000|2024-06-26 15:20:00|5744|5743|5743|5742|5746|5745|5740|5739|35679
1719415500000|2024-06-26 15:25:00|5744|5743|5752|5751|5752|5751|5742|5741|45039
1719415800000|2024-06-26 15:30:00|5751|5750|5745|5744|5751|5750|5740|5740|123371
1719416100000|2024-06-26 15:35:00|5744|5745|5732|5731|5746|5745|5732|5731|79240
1719416400000|2024-06-26 15:40:00|5731|5730|5730|5729|5735|5734|5727|5726|81702
1719416700000|2024-06-26 15:45:00|5731|5730|5726|5725|5731|5730|5723|5722|336718
1719417000000|2024-06-26 15:50:00|5727|5726|5720|5719|5730|5729|5719|5718|176803
1719417300000|2024-06-26 15:55:00|5719|5718|5721|5720|5721|5720|5713|5712|171135
1719417600000|2024-06-26 16:00:00|5720|5719|5721|5719|5723|5722|5714|5713|78749
1719417900000|2024-06-26 16:05:00|5720|5720|5717|5716|5721|5720|5717|5716|78637
1719418200000|2024-06-26 16:10:00|5716|5715|5717|5716|5720|5719|5711|5710|92571
1719418500000|2024-06-26 16:15:00|5718|5717|5710|5709|5722|5721|5708|5707|142945
1719418800000|2024-06-26 16:20:00|5711|5710|5708|5707|5712|5711|5701|5700|127967
1719419100000|2024-06-26 16:25:00|5707|5706|5709|5708|5712|5711|5706|5705|124601
1719419400000|2024-06-26 16:30:00|5710|5709|5700|5699|5710|5709|5699|5698|293251
1719419700000|2024-06-26 16:35:00|5701|5700|5700|5699|5701|5700|5694|5693|106210
1719420000000|2024-06-26 16:40:00|5701|5700|5696|5695|5704|5703|5694|5693|62613
1719420300000|2024-06-26 16:45:00|5695|5694|5695|5694|5697|5696|5692|5692|79887
1719420600000|2024-06-26 16:50:00|5694|5693|5699|5698|5703|5702|5690|5689|127843
1719420900000|2024-06-26 16:55:00|5698|5697|5695|5694|5699|5698|5693|5692|138609
1719421200000|2024-06-26 17:00:00|5694|5693|5697|5696|5697|5696|5693|5692|69687
1719421500000|2024-06-26 17:05:00|5698|5697|5690|5689|5700|5699|5689|5688|102710
1719421800000|2024-06-26 17:10:00|5689|5688|5700|5699|5703|5702|5687|5687|218299
1719422100000|2024-06-26 17:15:00|5699|5698|5701|5700|5703|5702|5698|5697|141639
1719422400000|2024-06-26 17:20:00|5700|5699|5700|5699|5708|5707|5699|5698|895129
1719422700000|2024-06-26 17:25:00|5701|5700|5701|5700|5704|5703|5697|5696|212973
1719423000000|2024-06-26 17:30:00|5700|5699|5706|5705|5707|5706|5699|5698|634696
1719423300000|2024-06-26 17:35:00|5705|5704|5705|5704|5707|5706|5703|5702|74469
1719423600000|2024-06-26 17:40:00|5706|5705|5709|5708|5711|5710|5704|5703|106586
1719423900000|2024-06-26 17:45:00|5708|5707|5702|5701|5708|5707|5699|5697|975570
1719424200000|2024-06-26 17:50:00|5703|5702|5702|5701|5706|5705|5697|5696|140537
1719424500000|2024-06-26 17:55:00|5701|5702|5701|5700|5701|5702|5699|5698|135048
1719424800000|2024-06-26 18:00:00|5702|5701|5707|5706|5708|5707|5701|5700|187113
1719425100000|2024-06-26 18:05:00|5708|5707|5710|5709|5714|5713|5708|5707|191633
1719425400000|2024-06-26 18:10:00|5709|5710|5709|5708|5710|5710|5701|5700|955069
1719425700000|2024-06-26 18:15:00|5710|5709|5714|5713|5714|5714|5708|5707|187695
1719426000000|2024-06-26 18:20:00|5713|5712|5708|5707|5717|5716|5706|5705|210957
1719426300000|2024-06-26 18:25:00|5709|5708|5715|5714|5716|5715|5704|5703|119575
1719426600000|2024-06-26 18:30:00|5716|5715|5714|5713|5718|5717|5714|5713|64960
1719426900000|2024-06-26 18:35:00|5715|5714|5715|5714|5717|5716|5712|5711|122882
1719427200000|2024-06-26 18:40:00|5716|5715|5710|5709|5717|5716|5710|5709|165948
1719427500000|2024-06-26 18:45:00|5711|5710|5716|5715|5717|5716|5708|5707|480700
1719427800000|2024-06-26 18:50:00|5715|5714|5719|5718|5720|5719|5714|5713|165019
1719428100000|2024-06-26 18:55:00|5720|5719|5715|5714|5724|5723|5715|5714|234087
1719428400000|2024-06-26 19:00:00|5716|5715|5712|5711|5721|5720|5710|5709|189298
1719428700000|2024-06-26 19:05:00|5713|5712|5718|5717|5720|5719|5712|5711|386678
1719429000000|2024-06-26 19:10:00|5719|5718|5720|5719|5721|5720|5718|5717|133923
1719429300000|2024-06-26 19:15:00|5721|5720|5714|5713|5721|5720|5710|5709|440821
1719429600000|2024-06-26 19:20:00|5713|5712|5714|5713|5714|5713|5704|5703|286461
1719429900000|2024-06-26 19:25:00|5715|5714|5710|5709|5717|5716|5710|5709|228254
1719430200000|2024-06-26 19:30:00|5709|5708|5706|5705|5710|5709|5703|5702|727362
1719430500000|2024-06-26 19:35:00|5705|5704|5701|5700|5706|5705|5699|5698|353965
1719430800000|2024-06-26 19:40:00|5702|5701|5701|5700|5715|5714|5701|5700|483092
1719431100000|2024-06-26 19:45:00|5700|5699|5706|5705|5712|5711|5700|5699|562820
1719431400000|2024-06-26 19:50:00|5707|5706|5711|5710|5713|5712|5706|5706|1008740
1719431700000|2024-06-26 19:55:00|5712|5711|5703|5702|5726|5725|5702|5701|2322566
1719432000000|2024-06-26 20:00:00|5704|5701|5701|5688|5777|5701|5698|5682|385888
1719432300000|2024-06-26 20:05:00|5700|5683|5701|5697|5701|5699|5700|5683|71792
1719432600000|2024-06-26 20:10:00||5696||5697||5700||5696|1441
1719432900000|2024-06-26 20:15:00|||||||||4758
1719433200000|2024-06-26 20:20:00|5700|5699|5700|5697|5701|5699|5700|5697|500
1719433500000|2024-06-26 20:25:00|5701|5696|5701|5696|5701|5699|5701|5696|1848
1719433800000|2024-06-26 20:30:00|5746|5697|5625|5600|5746|5699|5600|5565|42610
1719434100000|2024-06-26 20:35:00|5626|5601|5640|5611|5640|5616|5609|5601|6262
1719434400000|2024-06-26 20:40:00|5625|5621|5674|5625|5675|5650|5625|5621|2320
1719434700000|2024-06-26 20:45:00|5663|5630|5675|5650|5676|5661|5663|5630|5879
1719435000000|2024-06-26 20:50:00||5651||5651||5651||5651|771
1719435300000|2024-06-26 20:55:00|5676|5652|5675|5651|5676|5662|5675|5651|426437
1719435600000|2024-06-26 21:00:00|5676||5674||5676||5674||11
1719435900000|2024-06-26 21:05:00|||||||||18
1719436200000|2024-06-26 21:10:00|5663|5656|5659|5656|5663|5656|5659|5656|354
1719436500000|2024-06-26 21:15:00|5655|5651|5655|5644|5656|5655|5653|5640|7088
1719436800000|2024-06-26 21:20:00|5652|5641|5655|5642|5655|5653|5646|5641|941
1719437100000|2024-06-26 21:25:00|5656|5641|5650|5625|5665|5650|5650|5625|808
1719437400000|2024-06-26 21:30:00|5638|5628|5630|5625|5638|5636|5630|5625|2773
1719437700000|2024-06-26 21:35:00||5629||5629||5629||5625|1561
1719438000000|2024-06-26 21:40:00|5629|5625|5626|5622|5650|5625|5626|5622|3744
1719438300000|2024-06-26 21:45:00||5625||5625||5625||5625|817
1719438600000|2024-06-26 21:50:00|5650|5626|5626|5625|5650|5626|5626|5625|5035
1719438900000|2024-06-26 21:55:00|5650||5626||5650||5626||977
1719439200000|2024-06-26 22:00:00|5650|5626|5650|5625|5650|5626|5650|5625|1624
1719439500000|2024-06-26 22:05:00||5626||5626||5626||5626|11
1719439800000|2024-06-26 22:10:00||5625||5625||5625||5625|24
1719440100000|2024-06-26 22:15:00|||||||||155
1719440700000|2024-06-26 22:25:00||5626||5626||5626||5626|16
1719441000000|2024-06-26 22:30:00|||||||||41
1719441300000|2024-06-26 22:35:00||5630||5630||5630||5630|621
1719441600000|2024-06-26 22:40:00|||||||||3
1719441900000|2024-06-26 22:45:00|||||||||500
1719442200000|2024-06-26 22:50:00|5645||5645||5645||5645||11
1719442500000|2024-06-26 22:55:00|||||||||110
1719442800000|2024-06-26 23:00:00|||||||||55
1719443100000|2024-06-26 23:05:00|||||||||500
1719443700000|2024-06-26 23:15:00|5635|5635|5630|5625|5635|5635|5630|5625|1034
1719444000000|2024-06-26 23:20:00|5645|5630|5645|5630|5645|5630|5645|5630|1575
1719444300000|2024-06-26 23:25:00|5644|5632|5644|5632|5644|5632|5644|5632|25
1719444600000|2024-06-26 23:30:00|||||||||71
1719444900000|2024-06-26 23:35:00|||||||||73
1719445200000|2024-06-26 23:40:00|||||||||8
1719445500000|2024-06-26 23:45:00|||||||||106
1719445800000|2024-06-26 23:50:00|||||||||1
1719446100000|2024-06-26 23:55:00|||||||||300
1719475200000|2024-06-27 08:00:00|5681|5605|5670|5601|5681|5605|5666|5601|464
1719475500000|2024-06-27 08:05:00|5660|5615|5660|5615|5660|5615|5660|5615|1
1719475800000|2024-06-27 08:10:00||5601||5601||5601||5601|51
1719476700000|2024-06-27 08:25:00|||||||||45
1719477000000|2024-06-27 08:30:00|5657||5660||5660||5657||0
1719478500000|2024-06-27 08:55:00|5650||5650||5650||5650||0
1719478800000|2024-06-27 09:00:00|5649||5649||5649||5649||0
1719479100000|2024-06-27 09:05:00|||||||||10
1719479400000|2024-06-27 09:10:00|5660|5634|5660|5601|5660|5634|5660|5601|355
1719480000000|2024-06-27 09:20:00|||||||||10
1719480300000|2024-06-27 09:25:00|5659||5660||5660||5659||16
1719480600000|2024-06-27 09:30:00|||||||||94
1719480900000|2024-06-27 09:35:00|||||||||4
1719481200000|2024-06-27 09:40:00||5620||5620||5620||5620|3
1719481500000|2024-06-27 09:45:00|||||||||2
1719481800000|2024-06-27 09:50:00|5655||5650||5660||5650||241
1719482100000|2024-06-27 09:55:00|5645||5645||5645||5645||0
1719482400000|2024-06-27 10:00:00|5642||5650||5650||5642||34
1719482700000|2024-06-27 10:05:00||5601||5601||5601||5601|0
1719483000000|2024-06-27 10:10:00|||||||||2
1719484800000|2024-06-27 10:40:00|||||||||25
1719486000000|2024-06-27 11:00:00|||||||||284
1719486300000|2024-06-27 11:05:00|5647|5635|5650|5601|5650|5635|5644|5601|1180
1719487200000|2024-06-27 11:20:00||5610||5610||5610||5610|0
1719487500000|2024-06-27 11:25:00||5630||5638||5646||5630|904
1719487800000|2024-06-27 11:30:00|5646|5632|5634|5610|5650|5632|5612|5610|2419
1719488100000|2024-06-27 11:35:00|5629|5601|5634|5601|5634|5615|5615|5601|4253
1719488400000|2024-06-27 11:40:00|5628|5600|5650|5600|5650|5600|5616|5600|1118
1719488700000|2024-06-27 11:45:00|||||||||1
1719489000000|2024-06-27 11:50:00||5602||5605||5605||5602|1
1719489300000|2024-06-27 11:55:00||5603||5603||5603||5603|38
1719489600000|2024-06-27 12:00:00|5638|5620|5650|5625|5650|5631|5638|5620|2172
1719489900000|2024-06-27 12:05:00|||||||||1022
1719490200000|2024-06-27 12:10:00|||||||||1
1719490500000|2024-06-27 12:15:00||5628||5628||5628||5628|23
1719491100000|2024-06-27 12:25:00||5629||5629||5632||5629|66
1719491400000|2024-06-27 12:30:00||5644||5630||5644||5629|1509
1719491700000|2024-06-27 12:35:00|||||||||50
1719492000000|2024-06-27 12:40:00||5631||5631||5632||5630|131
1719492300000|2024-06-27 12:45:00|5640|5632|5650|5639|5650|5639|5640|5630|1115
1719492600000|2024-06-27 12:50:00|||||||||109
1719492900000|2024-06-27 12:55:00|||||||||3
1719493200000|2024-06-27 13:00:00||5630||5635||5635||5630|0
1719493500000|2024-06-27 13:05:00||5636||5636||5636||5635|5
1719493800000|2024-06-27 13:10:00|||||||||100
1719494100000|2024-06-27 13:15:00||5640||5640||5640||5640|5
1719494400000|2024-06-27 13:20:00||5641||5641||5644||5641|292
1719494700000|2024-06-27 13:25:00|5649|5630|5653|5634|5653|5643|5634|5630|901
1719495000000|2024-06-27 13:30:00|5651|5635|5667|5664|5688|5687|5638|5633|380464
1719495300000|2024-06-27 13:35:00|5668|5665|5685|5682|5686|5684|5646|5645|360013
1719495600000|2024-06-27 13:40:00|5684|5681|5686|5684|5694|5692|5671|5669|217921
1719495900000|2024-06-27 13:45:00|5684|5683|5694|5692|5697|5696|5672|5671|272821
1719496200000|2024-06-27 13:50:00|5693|5691|5694|5693|5706|5705|5692|5691|149319
1719496500000|2024-06-27 13:55:00|5693|5692|5690|5689|5700|5699|5686|5685|100667
1719496800000|2024-06-27 14:00:00|5689|5688|5686|5685|5693|5692|5675|5674|147551
1719497100000|2024-06-27 14:05:00|5687|5686|5684|5683|5690|5689|5681|5680|135715
1719497400000|2024-06-27 14:10:00|5683|5682|5675|5674|5684|5683|5669|5668|113495
1719497700000|2024-06-27 14:15:00|5676|5675|5689|5688|5689|5688|5673|5672|120514
1719498000000|2024-06-27 14:20:00|5690|5689|5695|5694|5695|5694|5684|5683|128946
1719498300000|2024-06-27 14:25:00|5696|5695|5693|5692|5698|5697|5688|5687|77093
1719498600000|2024-06-27 14:30:00|5694|5693|5695|5694|5697|5696|5691|5690|171881
1719498900000|2024-06-27 14:35:00|5696|5695|5699|5698|5701|5700|5696|5695|142445
1719499200000|2024-06-27 14:40:00|5698|5697|5701|5700|5701|5700|5692|5691|121650
1719499500000|2024-06-27 14:45:00|5702|5701|5706|5705|5710|5709|5701|5700|116304
1719499800000|2024-06-27 14:50:00|5705|5704|5699|5698|5705|5705|5698|5697|97508
1719500100000|2024-06-27 14:55:00|5698|5697|5699|5698|5701|5700|5696|5695|84023
1719500400000|2024-06-27 15:00:00|5700|5699|5695|5694|5702|5701|5695|5694|81223
1719500700000|2024-06-27 15:05:00|5696|5695|5692|5691|5700|5699|5692|5691|59198
1719501000000|2024-06-27 15:10:00|5691|5690|5691|5690|5694|5693|5687|5686|119731
1719501300000|2024-06-27 15:15:00|5692|5691|5709|5708|5709|5708|5688|5687|110545
1719501600000|2024-06-27 15:20:00|5708|5707|5707|5706|5709|5708|5702|5701|89606
1719501900000|2024-06-27 15:25:00|5708|5707|5712|5711|5712|5711|5704|5703|56976
1719502200000|2024-06-27 15:30:00|5711|5710|5713|5712|5720|5719|5710|5709|69329
1719502500000|2024-06-27 15:35:00|5714|5713|5711|5710|5718|5717|5711|5710|62867
1719502800000|2024-06-27 15:40:00|5712|5711|5722|5721|5724|5723|5711|5710|64063
1719503100000|2024-06-27 15:45:00|5721|5720|5728|5727|5729|5728|5719|5718|75288
1719503400000|2024-06-27 15:50:00|5727|5726|5726|5725|5734|5733|5725|5724|123052
1719503700000|2024-06-27 15:55:00|5725|5724|5726|5725|5728|5727|5724|5723|61559
1719504000000|2024-06-27 16:00:00|5725|5724|5714|5713|5726|5725|5713|5712|43131
1719504300000|2024-06-27 16:05:00|5715|5714|5708|5707|5715|5714|5706|5705|56846
1719504600000|2024-06-27 16:10:00|5707|5706|5712|5711|5713|5712|5702|5701|49388
1719504900000|2024-06-27 16:15:00|5711|5710|5719|5718|5719|5718|5710|5709|70244
1719505200000|2024-06-27 16:20:00|5720|5719|5728|5727|5729|5728|5719|5718|60651
1719505500000|2024-06-27 16:25:00|5729|5728|5724|5723|5733|5732|5723|5722|99239
1719505800000|2024-06-27 16:30:00|5725|5724|5729|5728|5729|5728|5722|5721|68957
1719506100000|2024-06-27 16:35:00|5730|5729|5719|5718|5735|5734|5718|5717|94893
1719506400000|2024-06-27 16:40:00|5720|5719|5726|5725|5728|5727|5718|5717|50556
1719506700000|2024-06-27 16:45:00|5727|5726|5725|5724|5728|5727|5724|5723|48048
1719507000000|2024-06-27 16:50:00|5724|5723|5723|5722|5725|5724|5722|5721|57892
1719507300000|2024-06-27 16:55:00|5724|5723|5717|5716|5725|5724|5717|5716|38129
1719507600000|2024-06-27 17:00:00|5718|5717|5716|5715|5723|5722|5714|5713|98787
1719507900000|2024-06-27 17:05:00|5717|5716|5718|5717|5723|5722|5714|5713|49512
1719508200000|2024-06-27 17:10:00|5719|5718|5720|5719|5720|5719|5718|5717|55575
1719508500000|2024-06-27 17:15:00|5719|5718|5718|5717|5720|5719|5717|5716|27582
1719508800000|2024-06-27 17:20:00|5719|5718|5722|5721|5722|5721|5718|5717|48257
1719509100000|2024-06-27 17:25:00|5723|5722|5717|5716|5724|5723|5717|5716|55508
1719509400000|2024-06-27 17:30:00|5716|5715|5714|5713|5723|5722|5713|5712|222760
1719509700000|2024-06-27 17:35:00|5715|5714|5714|5713|5717|5716|5713|5712|83357
1719510000000|2024-06-27 17:40:00|5715|5714|5710|5709|5715|5714|5708|5707|66393
1719510300000|2024-06-27 17:45:00|5711|5710|5707|5706|5714|5713|5707|5706|219798
1719510600000|2024-06-27 17:50:00|5706|5705|5711|5710|5712|5711|5702|5701|53945
1719510900000|2024-06-27 17:55:00|5712|5711|5708|5707|5712|5711|5707|5706|55440
1719511200000|2024-06-27 18:00:00|5707|5706|5703|5702|5708|5707|5696|5695|77027
1719511500000|2024-06-27 18:05:00|5702|5701|5704|5703|5705|5704|5702|5701|38477
1719511800000|2024-06-27 18:10:00|5703|5704|5692|5691|5703|5704|5692|5691|81398
1719512100000|2024-06-27 18:15:00|5693|5692|5693|5692|5696|5695|5690|5689|88248
1719512400000|2024-06-27 18:20:00|5692|5691|5694|5693|5696|5695|5692|5691|38880
1719512700000|2024-06-27 18:25:00|5693|5692|5693|5692|5695|5694|5692|5691|57386
1719513000000|2024-06-27 18:30:00|5692|5691|5691|5690|5692|5691|5685|5684|106603
1719513300000|2024-06-27 18:35:00|5690|5689|5689|5688|5691|5690|5686|5685|57965
1719513600000|2024-06-27 18:40:00|5690|5689|5693|5692|5693|5692|5688|5687|54719
1719513900000|2024-06-27 18:45:00|5692|5691|5706|5705|5706|5705|5692|5691|77524
1719514200000|2024-06-27 18:50:00|5707|5706|5711|5710|5713|5712|5707|5706|82900
1719514500000|2024-06-27 18:55:00|5712|5711|5715|5714|5715|5714|5707|5706|84888
1719514800000|2024-06-27 19:00:00|5716|5715|5717|5716|5720|5719|5715|5715|75198
1719515100000|2024-06-27 19:05:00|5716|5715|5714|5713|5717|5716|5713|5712|85308
1719515400000|2024-06-27 19:10:00|5715|5714|5713|5712|5716|5715|5709|5708|72137
1719515700000|2024-06-27 19:15:00|5714|5713|5721|5720|5721|5720|5713|5712|73352
1719516000000|2024-06-27 19:20:00|5722|5721|5721|5720|5725|5724|5719|5718|104959
1719516300000|2024-06-27 19:25:00|5720|5719|5722|5721|5723|5722|5718|5717|105095
1719516600000|2024-06-27 19:30:00|5723|5722|5723|5722|5726|5725|5718|5718|113637
1719516900000|2024-06-27 19:35:00|5722|5721|5722|5721|5725|5724|5718|5717|106911
1719517200000|2024-06-27 19:40:00|5723|5722|5732|5731|5734|5733|5721|5720|188776
1719517500000|2024-06-27 19:45:00|5733|5732|5736|5735|5736|5735|5729|5728|182349
1719517800000|2024-06-27 19:50:00|5737|5736|5737|5736|5746|5745|5736|5735|314406
1719518100000|2024-06-27 19:55:00|5736|5735|5747|5745|5747|5746|5736|5735|874549
1719518400000|2024-06-27 20:00:00|5748|5744|5750|5711|5750|5744|5748|5711|161612
1719518700000|2024-06-27 20:05:00|||||||||29470
1719519000000|2024-06-27 20:10:00|||||||||208
1719519300000|2024-06-27 20:15:00|||||||||46
1719519600000|2024-06-27 20:20:00|5747|5742|5747|5742|5747|5742|5747|5711|680
1719519900000|2024-06-27 20:25:00||5743||5743||5743||5743|168
1719520200000|2024-06-27 20:30:00|||||||||161147
1719520500000|2024-06-27 20:35:00|5750|5745|5748|5742|5780|5753|5746|5742|3528
1719521100000|2024-06-27 20:45:00|5743|5716|5742|5716|5743|5716|5742|5716|893
1719521400000|2024-06-27 20:50:00|5743||5742||5743||5742||0
1719521700000|2024-06-27 20:55:00|5743||5743||5743||5742||0
1719522000000|2024-06-27 21:00:00|5742||5741||5743||5741||123
1719522300000|2024-06-27 21:05:00|5740|5721|5735|5716|5740|5721|5735|5716|832
1719522600000|2024-06-27 21:10:00|5734|5719|5734|5720|5734|5720|5734|5716|8215
1719522900000|2024-06-27 21:15:00||5723||5724||5724||5720|1850
1719523200000|2024-06-27 21:20:00|||||||||5
1719523500000|2024-06-27 21:25:00|5742|5734|5742|5734|5750|5735|5742|5734|6420
1719523800000|2024-06-27 21:30:00|5750||5742||5750||5742||0
1719524100000|2024-06-27 21:35:00|5750||5750||5750||5742||0
1719524400000|2024-06-27 21:40:00|||||||||45
1719525000000|2024-06-27 21:50:00|||||||||5
1719525300000|2024-06-27 21:55:00|||||||||1
1719525600000|2024-06-27 22:00:00|||||||||2
1719525900000|2024-06-27 22:05:00||5740||5734||5740||5734|1013
1719526800000|2024-06-27 22:20:00|||||||||9
1719527400000|2024-06-27 22:30:00|||||||||100
1719528300000|2024-06-27 22:45:00|||||||||1
1719528600000|2024-06-27 22:50:00|||||||||1
1719528900000|2024-06-27 22:55:00|||||||||5
1719529200000|2024-06-27 23:00:00||5742||5742||5742||5742|400
1719529800000|2024-06-27 23:10:00|5765||5765||5765||5765||1107
1719530100000|2024-06-27 23:15:00|5762||5760||5765||5760||0
1719530400000|2024-06-27 23:20:00|||||||||50
1719530700000|2024-06-27 23:25:00|||||||||1
1719531000000|2024-06-27 23:30:00|5765||5755||5765||5755||2
1719531300000|2024-06-27 23:35:00|5765||5750||5765||5750||0
1719532200000|2024-06-27 23:50:00|5765||5747||5765||5747||36
1719532500000|2024-06-27 23:55:00|5765||5765||5765||5745||503
1719561600000|2024-06-28 08:00:00|5780|4914|5809|5799|5815|5810|5780|4914|27051
1719561900000|2024-06-28 08:05:00||5754||5715||5754||5715|68036
1719562200000|2024-06-28 08:10:00|5790|5768|5809|5760|5809|5782|5790|5715|247
1719562500000|2024-06-28 08:15:00|5799||5809||5809||5799||0
1719563100000|2024-06-28 08:25:00|5800||5809||5809||5800||0
1719563400000|2024-06-28 08:30:00|5800||5809||5809||5800||0
1719564000000|2024-06-28 08:40:00|||||||||200
1719564300000|2024-06-28 08:45:00|||||||||2
1719566700000|2024-06-28 09:25:00|5808||5809||5809||5808||0
1719567000000|2024-06-28 09:30:00|5808||5808||5809||5808||0
1719567300000|2024-06-28 09:35:00|5807|5761|5807|5761|5807|5761|5807|5761|0
1719567600000|2024-06-28 09:40:00||5760||5762||5762||5760|0
1719567900000|2024-06-28 09:45:00||5760||5763||5763||5760|0
1719568200000|2024-06-28 09:50:00||5760||5763||5763||5760|0
1719568500000|2024-06-28 09:55:00||5760||5760||5764||5760|0
1719568800000|2024-06-28 10:00:00||5762||5764||5764||5760|0
1719569400000|2024-06-28 10:10:00||5760||5762||5763||5760|0
1719569700000|2024-06-28 10:15:00||5760||5760||5762||5760|0
1719570000000|2024-06-28 10:20:00||5762||5762||5762||5760|19
1719570300000|2024-06-28 10:25:00||5760||5760||5762||5760|0
1719570600000|2024-06-28 10:30:00||5761||5765||5765||5760|0
1719570900000|2024-06-28 10:35:00||5760||5760||5762||5760|200
1719571200000|2024-06-28 10:40:00|||||||||150
1719571500000|2024-06-28 10:45:00|5780|5775|5807|5760|5807|5783|5780|5760|1697
1719572100000|2024-06-28 10:55:00||5770||5781||5781||5770|150
1719572400000|2024-06-28 11:00:00|5792||5792||5792||5792||753
1719572700000|2024-06-28 11:05:00||5786||5786||5790||5786|351
1719573000000|2024-06-28 11:10:00|5800|5781|5800|5781|5800|5781|5800|5781|834
1719573300000|2024-06-28 11:15:00|5799||5800||5800||5799||1413
1719573600000|2024-06-28 11:20:00||5786||5781||5786||5781|460
1719574200000|2024-06-28 11:30:00|||||||||120
1719574500000|2024-06-28 11:35:00||5785||5785||5785||5785|0
1719574800000|2024-06-28 11:40:00|5790|5786|5800|5786|5800|5786|5790|5786|100
1719575400000|2024-06-28 11:50:00||5787||5787||5787||5787|0
1719575700000|2024-06-28 11:55:00|||||||||21
1719576000000|2024-06-28 12:00:00|||||||||397
1719576600000|2024-06-28 12:10:00|||||||||51
1719577200000|2024-06-28 12:20:00|5799|5786|5800|5786|5800|5786|5799|5786|1018
1719577800000|2024-06-28 12:30:00|5799|5800|5799|5786|5809|5800|5793|5786|4298
1719578100000|2024-06-28 12:35:00|5809||5809||5809||5799||391
1719578400000|2024-06-28 12:40:00|5801||5790||5801||5790||5
1719578700000|2024-06-28 12:45:00|5801||5809||5809||5790||865
1719579000000|2024-06-28 12:50:00|5801|5795|5806|5795|5806|5795|5801|5786|830
1719579300000|2024-06-28 12:55:00|5809|5786|5795|5786|5809|5795|5795|5786|542
1719579600000|2024-06-28 13:00:00|5809|5795|5800|5786|5809|5795|5799|5786|4858
1719579900000|2024-06-28 13:05:00|5809|5801|5815|5805|5815|5806|5809|5801|2716
1719580200000|2024-06-28 13:10:00|5813|5801|5845|5805|5845|5810|5813|5801|2283
1719580500000|2024-06-28 13:15:00|5844|5806|5844|5792|5844|5809|5844|5792|7240
1719580800000|2024-06-28 13:20:00|5843|5793|5842|5795|5843|5810|5810|5793|858
1719581100000|2024-06-28 13:25:00|5844|5780|5845|5805|5845|5838|5826|5780|6991
1719581400000|2024-06-28 13:30:00|5844|5806|5880|5877|5880|5877|5819|5806|521532
1719581700000|2024-06-28 13:35:00|5881|5878|5900|5897|5914|5912|5877|5874|657025
1719582000000|2024-06-28 13:40:00|5899|5898|5865|5864|5908|5907|5861|5860|357562
1719582300000|2024-06-28 13:45:00|5866|5865|5853|5851|5873|5871|5842|5841|140544
1719582600000|2024-06-28 13:50:00|5852|5850|5861|5860|5869|5868|5841|5840|131317
1719582900000|2024-06-28 13:55:00|5860|5859|5849|5848|5863|5862|5847|5846|134345
1719583200000|2024-06-28 14:00:00|5850|5849|5874|5873|5874|5873|5843|5842|285968
1719583500000|2024-06-28 14:05:00|5875|5874|5883|5882|5884|5883|5869|5868|172357
1719583800000|2024-06-28 14:10:00|5882|5881|5880|5879|5888|5888|5873|5872|158959
1719584100000|2024-06-28 14:15:00|5881|5880|5878|5877|5887|5886|5873|5872|171836
1719584400000|2024-06-28 14:20:00|5877|5876|5886|5885|5889|5888|5870|5869|220912
1719584700000|2024-06-28 14:25:00|5885|5884|5885|5884|5895|5894|5880|5879|147980
1719585000000|2024-06-28 14:30:00|5886|5885|5896|5895|5896|5895|5884|5883|86721
1719585300000|2024-06-28 14:35:00|5895|5894|5907|5906|5908|5907|5894|5893|137317
1719585600000|2024-06-28 14:40:00|5908|5907|5906|5905|5910|5909|5902|5901|197028
1719585900000|2024-06-28 14:45:00|5905|5904|5903|5902|5916|5915|5901|5900|164461
1719586200000|2024-06-28 14:50:00|5902|5901|5913|5912|5916|5915|5902|5901|98409
1719586500000|2024-06-28 14:55:00|5912|5911|5897|5896|5915|5914|5893|5892|493448
1719586800000|2024-06-28 15:00:00|5896|5895|5893|5892|5900|5899|5887|5886|146788
1719587100000|2024-06-28 15:05:00|5894|5893|5900|5899|5902|5901|5894|5893|117153
1719587400000|2024-06-28 15:10:00|5899|5898|5898|5897|5903|5902|5894|5893|94911
1719587700000|2024-06-28 15:15:00|5897|5896|5908|5907|5910|5909|5896|5895|228102
1719588000000|2024-06-28 15:20:00|5907|5906|5905|5904|5910|5909|5904|5904|95891
1719588300000|2024-06-28 15:25:00|5906|5905|5897|5896|5906|5905|5895|5894|235024
1719588600000|2024-06-28 15:30:00|5896|5895|5906|5905|5906|5905|5896|5895|88289
1719588900000|2024-06-28 15:35:00|5907|5906|5907|5906|5908|5907|5904|5903|108344
1719589200000|2024-06-28 15:40:00|5908|5907|5904|5903|5908|5907|5901|5900|139987
1719589500000|2024-06-28 15:45:00|5905|5904|5898|5897|5907|5906|5896|5895|93344
1719589800000|2024-06-28 15:50:00|5899|5898|5895|5894|5901|5900|5893|5892|138139
1719590100000|2024-06-28 15:55:00|5896|5895|5892|5891|5897|5896|5892|5891|125262
1719590400000|2024-06-28 16:00:00|5891|5890|5892|5891|5892|5891|5887|5886|83885
1719590700000|2024-06-28 16:05:00|5891|5890|5884|5883|5892|5891|5883|5882|47231
1719591000000|2024-06-28 16:10:00|5883|5882|5886|5885|5886|5885|5881|5880|77293
1719591300000|2024-06-28 16:15:00|5887|5886|5894|5893|5894|5893|5886|5885|129671
1719591600000|2024-06-28 16:20:00|5895|5894|5899|5898|5900|5899|5892|5891|109668
1719591900000|2024-06-28 16:25:00|5900|5899|5905|5904|5906|5905|5899|5899|90512
1719592200000|2024-06-28 16:30:00|5906|5905|5915|5914|5915|5914|5906|5905|109324
1719592500000|2024-06-28 16:35:00|5914|5913|5910|5909|5915|5914|5910|5909|128286
1719592800000|2024-06-28 16:40:00|5911|5910|5914|5913|5915|5914|5908|5907|112327
1719593100000|2024-06-28 16:45:00|5915|5914|5908|5907|5915|5914|5908|5907|84941
1719593400000|2024-06-28 16:50:00|5909|5908|5901|5900|5911|5910|5901|5900|95093
1719593700000|2024-06-28 16:55:00|5900|5899|5904|5903|5906|5905|5900|5899|65586
1719594000000|2024-06-28 17:00:00|5903|5902|5912|5911|5913|5912|5900|5899|49553
1719594300000|2024-06-28 17:05:00|5913|5912|5922|5921|5922|5921|5912|5911|111993
1719594600000|2024-06-28 17:10:00|5921|5920|5916|5915|5921|5920|5915|5914|54485
1719594900000|2024-06-28 17:15:00|5917|5916|5920|5919|5923|5922|5915|5914|77353
1719595200000|2024-06-28 17:20:00|5919|5918|5910|5909|5919|5918|5910|5909|49954
1719595500000|2024-06-28 17:25:00|5909|5908|5906|5905|5912|5911|5905|5904|69618
1719595800000|2024-06-28 17:30:00|5905|5904|5911|5910|5911|5910|5904|5903|86427
1719596100000|2024-06-28 17:35:00|5912|5911|5911|5910|5912|5911|5907|5906|64853
1719596400000|2024-06-28 17:40:00|5910|5909|5907|5906|5913|5912|5907|5906|69804
1719596700000|2024-06-28 17:45:00|5908|5907|5911|5910|5912|5911|5905|5904|109791
1719597000000|2024-06-28 17:50:00|5912|5911|5915|5914|5916|5915|5909|5908|144792
1719597300000|2024-06-28 17:55:00|5916|5915|5917|5916|5919|5918|5914|5913|108902
1719597600000|2024-06-28 18:00:00|5916|5915|5917|5916|5918|5917|5914|5913|109680
1719597900000|2024-06-28 18:05:00|5916|5915|5920|5919|5924|5923|5915|5914|202661
1719598200000|2024-06-28 18:10:00|5921|5920|5921|5920|5922|5921|5919|5918|191786
1719598500000|2024-06-28 18:15:00|5920|5919|5921|5920|5926|5925|5920|5919|119364
1719598800000|2024-06-28 18:20:00|5920|5919|5910|5909|5920|5919|5908|5907|103173
1719599100000|2024-06-28 18:25:00|5911|5910|5906|5905|5912|5911|5905|5904|111363
1719599400000|2024-06-28 18:30:00|5905|5904|5900|5899|5905|5904|5897|5896|103343
1719599700000|2024-06-28 18:35:00|5901|5900|5908|5907|5909|5908|5901|5900|130907
1719600000000|2024-06-28 18:40:00|5909|5908|5912|5911|5912|5911|5909|5908|64771
1719600300000|2024-06-28 18:45:00|5911|5910|5913|5912|5913|5912|5910|5909|69179
1719600600000|2024-06-28 18:50:00|5914|5913|5918|5917|5921|5920|5914|5913|92448
1719600900000|2024-06-28 18:55:00|5917|5916|5914|5913|5918|5917|5914|5913|74918
1719601200000|2024-06-28 19:00:00|5913|5912|5909|5908|5913|5912|5904|5903|81399
1719601500000|2024-06-28 19:05:00|5908|5907|5903|5902|5909|5908|5903|5902|118555
1719601800000|2024-06-28 19:10:00|5902|5901|5900|5899|5903|5902|5898|5897|152703
1719602100000|2024-06-28 19:15:00|5901|5900|5903|5902|5905|5904|5900|5899|134001
1719602400000|2024-06-28 19:20:00|5904|5903|5914|5913|5915|5914|5904|5903|193841
1719602700000|2024-06-28 19:25:00|5915|5914|5918|5917|5918|5917|5911|5910|89087
1719603000000|2024-06-28 19:30:00|5919|5918|5922|5921|5924|5923|5913|5912|176974
1719603300000|2024-06-28 19:35:00|5923|5922|5930|5929|5931|5930|5917|5916|164742
1719603600000|2024-06-28 19:40:00|5929|5928|5927|5926|5932|5931|5921|5920|219697
1719603900000|2024-06-28 19:45:00|5928|5927|5937|5936|5945|5944|5928|5927|270068
1719604200000|2024-06-28 19:50:00|5938|5937|5934|5933|5942|5941|5928|5927|502152
1719604500000|2024-06-28 19:55:00|5935|5934|5939|5938|5943|5942|5930|5929|1526450
1719604800000|2024-06-28 20:00:00|5940|5937|5948|5929|5948|5937|5940|5929|1535229
1719605100000|2024-06-28 20:05:00|5945|5942|5945|5940|5945|5942|5945|5940|126261
1719605400000|2024-06-28 20:10:00|||||||||392366
1719605700000|2024-06-28 20:15:00|5948|5945|5948|5940|5949|5945|5948|5940|727
1719606000000|2024-06-28 20:20:00|||||||||42
1719606300000|2024-06-28 20:25:00||5945||5946||5946||5945|360
1719606600000|2024-06-28 20:30:00|5949|5950|5954|5946|5954|5950|5948|5946|3701
1719606900000|2024-06-28 20:35:00|5957|5945|5948|5940|5957|5947|5947|5940|1438
1719607200000|2024-06-28 20:40:00|5949||5948||5957||5948||1808
1719607500000|2024-06-28 20:45:00|5945||5945||5945||5945||13
1719607800000|2024-06-28 20:50:00|||||||||187
1719608100000|2024-06-28 20:55:00|5940|5939|5939|5932|5940|5939|5938|5932|3364
1719820800000|2024-07-01 08:00:00|6151|5822|5960|5920|6151|5920|5960|5822|58
1719822600000|2024-07-01 08:30:00|||||||||34
1719823800000|2024-07-01 08:50:00||5925||5925||5925||5925|18
1719824100000|2024-07-01 08:55:00||5940||5940||5940||5940|0
1719825300000|2024-07-01 09:15:00|5969|5960|5969|5940|5969|5960|5969|5940|418
1719827100000|2024-07-01 09:45:00||5960||5960||5960||5940|72
1719827700000|2024-07-01 09:55:00|5970||5970||5970||5970||24
1719828000000|2024-07-01 10:00:00|5971|5970|6000|5940|6000|5970|5971|5940|399
1719829500000|2024-07-01 10:25:00|||||||||16
1719829800000|2024-07-01 10:30:00||5965||5965||5965||5965|117
1719830400000|2024-07-01 10:40:00|||||||||609
1719830700000|2024-07-01 10:45:00|||||||||652
1719831300000|2024-07-01 10:55:00|||||||||200
1719831600000|2024-07-01 11:00:00|5990|5940|5989|5965|5990|5965|5967|5940|2683
1719831900000|2024-07-01 11:05:00|5988||5988||5988||5988||15
1719832500000|2024-07-01 11:15:00|5987||5987||5987||5987||0
1719832800000|2024-07-01 11:20:00|5988||5987||5990||5987||0
1719833400000|2024-07-01 11:30:00|5980||5980||5980||5980||0
1719833700000|2024-07-01 11:35:00|5975||5987||5987||5970||0
1719834600000|2024-07-01 11:50:00|5969|5940|5969|5940|5969|5940|5969|5940|1271
1719834900000|2024-07-01 11:55:00|5968|5965|5969|5940|5969|5967|5968|5940|2101
1719835200000|2024-07-01 12:00:00||5946||5950||5961||5940|19119
1719835500000|2024-07-01 12:05:00|||||||||60
1719835800000|2024-07-01 12:10:00|||||||||11
1719836100000|2024-07-01 12:15:00|5965|5953|5969|5950|5969|5953|5965|5950|157
1719836400000|2024-07-01 12:20:00|5967|5961|5969|5961|5969|5961|5967|5961|51
1719836700000|2024-07-01 12:25:00|||||||||4108
1719837000000|2024-07-01 12:30:00|||||||||2
1719837300000|2024-07-01 12:35:00|||||||||2
1719837600000|2024-07-01 12:40:00||5962||5962||5968||5962|9079
1719837900000|2024-07-01 12:45:00|5990|5965|5990|5961|5990|5965|5990|5961|611
1719838200000|2024-07-01 12:50:00||5965||5961||5966||5961|575
1719838500000|2024-07-01 12:55:00|||||||||19
1719838800000|2024-07-01 13:00:00|5989||5989||5989||5989||32
1719839100000|2024-07-01 13:05:00|5990||5989||5990||5989||62
1719839400000|2024-07-01 13:10:00|5968|5965|5990|5940|5990|5965|5967|5940|2206
1719839700000|2024-07-01 13:15:00|||||||||1
1719840000000|2024-07-01 13:20:00|5985||5985||5985||5985||0
1719840300000|2024-07-01 13:25:00|5982|5949|5980|5950|5985|5963|5960|5940|658
1719840600000|2024-07-01 13:30:00|5979|5951|6000|5997|6010|6007|5961|5951|434641
1719840900000|2024-07-01 13:35:00|5999|5998|5979|5975|6003|6001|5965|5963|229386
1719841200000|2024-07-01 13:40:00|5980|5976|5986|5985|5994|5993|5967|5966|114888
1719841500000|2024-07-01 13:45:00|5985|5984|6006|6004|6007|6006|5975|5974|160129
1719841800000|2024-07-01 13:50:00|6005|6005|5999|5997|6013|6012|5996|5995|169910
1719842100000|2024-07-01 13:55:00|6000|5998|5999|5998|6013|6012|5995|5994|101401
1719842400000|2024-07-01 14:00:00|6000|5999|6014|6013|6016|6015|6000|5999|144809
1719842700000|2024-07-01 14:05:00|6015|6014|6007|6006|6016|6015|5996|5995|143456
1719843000000|2024-07-01 14:10:00|6008|6007|6004|6003|6015|6014|6001|6000|165798
1719843300000|2024-07-01 14:15:00|6003|6002|5997|5996|6008|6007|5997|5996|193292
1719843600000|2024-07-01 14:20:00|5996|5995|5974|5973|5996|5995|5972|5971|103784
1719843900000|2024-07-01 14:25:00|5975|5974|5983|5982|5985|5984|5968|5967|381292
1719844200000|2024-07-01 14:30:00|5984|5983|5970|5969|5986|5985|5969|5968|194422
1719844500000|2024-07-01 14:35:00|5971|5970|5977|5976|5982|5981|5970|5969|60378
1719844800000|2024-07-01 14:40:00|5976|5975|5986|5985|5986|5985|5975|5974|55453
1719845100000|2024-07-01 14:45:00|5987|5986|5975|5974|5988|5987|5974|5973|101498
1719845400000|2024-07-01 14:50:00|5974|5973|5978|5977|5981|5980|5969|5968|44947
1719845700000|2024-07-01 14:55:00|5979|5978|5983|5982|5988|5987|5976|5975|86161
1719846000000|2024-07-01 15:00:00|5982|5981|5987|5986|5988|5987|5976|5975|100730
1719846300000|2024-07-01 15:05:00|5988|5987|6005|6004|6008|6007|5987|5986|174733
1719846600000|2024-07-01 15:10:00|6004|6003|6002|6001|6009|6008|5999|5998|87878
1719846900000|2024-07-01 15:15:00|6001|6000|6011|6010|6014|6013|6001|6000|114727
1719847200000|2024-07-01 15:20:00|6010|6009|6015|6014|6016|6015|6007|6006|69556
1719847500000|2024-07-01 15:25:00|6016|6015|6039|6038|6039|6038|6016|6015|232425
1719847800000|2024-07-01 15:30:00|6040|6039|6047|6046|6050|6049|6039|6038|194652
1719848100000|2024-07-01 15:35:00|6048|6047|6052|6051|6052|6051|6044|6043|175049
1719848400000|2024-07-01 15:40:00|6051|6052|6049|6048|6055|6054|6048|6047|113898
1719848700000|2024-07-01 15:45:00|6050|6049|6046|6045|6055|6054|6046|6045|134238
1719849000000|2024-07-01 15:50:00|6045|6044|6048|6047|6049|6048|6040|6039|140018
1719849300000|2024-07-01 15:55:00|6049|6048|6043|6042|6049|6048|6043|6042|104422
1719849600000|2024-07-01 16:00:00|6042|6041|6035|6034|6042|6041|6028|6027|111031
1719849900000|2024-07-01 16:05:00|6034|6033|6032|6031|6034|6033|6028|6027|83447
1719850200000|2024-07-01 16:10:00|6031|6030|6030|6029|6038|6037|6028|6027|62926
1719850500000|2024-07-01 16:15:00|6029|6028|6035|6034|6035|6034|6027|6026|72306
1719850800000|2024-07-01 16:20:00|6036|6035|6034|6033|6039|6038|6032|6031|59321
1719851100000|2024-07-01 16:25:00|6033|6032|6042|6041|6043|6042|6032|6031|66810
1719851400000|2024-07-01 16:30:00|6041|6040|6039|6038|6048|6047|6036|6035|312854
1719851700000|2024-07-01 16:35:00|6038|6037|6034|6033|6041|6040|6034|6033|72924
1719852000000|2024-07-01 16:40:00|6033|6032|6035|6034|6036|6035|6030|6029|49434
1719852300000|2024-07-01 16:45:00|6034|6033|6033|6032|6038|6037|6032|6031|76209
1719852600000|2024-07-01 16:50:00|6032|6031|6025|6024|6032|6031|6024|6023|83139
1719852900000|2024-07-01 16:55:00|6026|6025|6027|6026|6027|6026|6022|6021|39721
1719853200000|2024-07-01 17:00:00|6026|6025|6031|6030|6031|6030|6022|6021|49776
1719853500000|2024-07-01 17:05:00|6030|6029|6031|6030|6033|6032|6029|6028|35327
1719853800000|2024-07-01 17:10:00|6032|6031|6031|6030|6032|6031|6030|6029|33390
1719854100000|2024-07-01 17:15:00|6032|6031|6039|6038|6040|6039|6032|6031|52754
1719854400000|2024-07-01 17:20:00|6038|6037|6042|6041|6044|6043|6037|6036|36450
1719854700000|2024-07-01 17:25:00|6041|6040|6037|6036|6042|6041|6036|6035|40786
1719855000000|2024-07-01 17:30:00|6038|6037|6036|6035|6038|6037|6035|6034|31431
1719855300000|2024-07-01 17:35:00|6037|6036|6040|6039|6041|6040|6037|6036|57871
1719855600000|2024-07-01 17:40:00|6041|6040|6043|6042|6045|6044|6039|6038|42560
1719855900000|2024-07-01 17:45:00|6042|6041|6044|6043|6047|6046|6042|6041|42858
1719856200000|2024-07-01 17:50:00|6045|6044|6046|6045|6048|6047|6041|6040|63031
1719856500000|2024-07-01 17:55:00|6045|6044|6046|6045|6047|6046|6042|6041|78999
1719856800000|2024-07-01 18:00:00|6045|6044|6045|6044|6047|6046|6044|6043|34088
1719857100000|2024-07-01 18:05:00|6044|6043|6046|6045|6047|6046|6043|6042|46630
1719857400000|2024-07-01 18:10:00|6045|6044|6047|6046|6047|6046|6042|6041|72883
1719857700000|2024-07-01 18:15:00|6046|6045|6046|6045|6046|6045|6043|6042|48381
1719858000000|2024-07-01 18:20:00|6045|6044|6047|6046|6047|6046|6043|6042|158924
1719858300000|2024-07-01 18:25:00|6046|6045|6040|6039|6047|6046|6038|6037|195713
1719858600000|2024-07-01 18:30:00|6039|6038|6040|6040|6042|6041|6039|6038|96884
1719858900000|2024-07-01 18:35:00|6041|6039|6036|6035|6041|6039|6035|6034|93668
1719859200000|2024-07-01 18:40:00|6035|6034|6046|6045|6047|6046|6035|6034|81369
1719859500000|2024-07-01 18:45:00|6045|6044|6048|6047|6048|6047|6043|6042|54028
1719859800000|2024-07-01 18:50:00|6049|6048|6053|6052|6054|6053|6047|6046|72851
1719860100000|2024-07-01 18:55:00|6052|6051|6051|6050|6054|6053|6050|6049|48021
1719860400000|2024-07-01 19:00:00|6050|6049|6046|6045|6052|6051|6046|6045|66466
1719860700000|2024-07-01 19:05:00|6047|6046|6043|6042|6047|6046|6040|6039|60778
1719861000000|2024-07-01 19:10:00|6042|6041|6040|6039|6042|6041|6038|6037|87788
1719861300000|2024-07-01 19:15:00|6041|6040|6048|6047|6049|6048|6041|6040|71534
1719861600000|2024-07-01 19:20:00|6049|6048|6048|6047|6052|6051|6048|6047|119444
1719861900000|2024-07-01 19:25:00|6047|6046|6044|6043|6047|6046|6038|6037|94208
1719862200000|2024-07-01 19:30:00|6043|6042|6044|6043|6046|6045|6040|6039|125667
1719862500000|2024-07-01 19:35:00|6045|6044|6044|6043|6045|6044|6039|6038|88753
1719862800000|2024-07-01 19:40:00|6043|6042|6045|6044|6047|6046|6041|6040|212056
1719863100000|2024-07-01 19:45:00|6046|6045|6046|6045|6049|6048|6043|6042|191722
1719863400000|2024-07-01 19:50:00|6047|6046|6051|6050|6056|6055|6047|6046|309626
1719863700000|2024-07-01 19:55:00|6052|6051|6059|6058|6061|6060|6052|6051|899980
1719864000000|2024-07-01 20:00:00|6060|6057|6068|6041|6069|6057|6060|5955|147320
1719864300000|2024-07-01 20:05:00|6054|6042|6056|6054|6059|6054|6054|6042|755
1719864600000|2024-07-01 20:10:00||6043||6043||6043||6043|67
1719864900000|2024-07-01 20:15:00|||||||||8
1719865200000|2024-07-01 20:20:00|||||||||6
1719865500000|2024-07-01 20:25:00|||||||||1
1719866100000|2024-07-01 20:35:00|||||||||23472
1719866400000|2024-07-01 20:40:00|||||||||51
1719866700000|2024-07-01 20:45:00|||||||||100
1719867000000|2024-07-01 20:50:00|||||||||20
1719867900000|2024-07-01 21:05:00|||||||||26
1719868200000|2024-07-01 21:10:00|6058|6045|6068|6052|6068|6052|6058|6045|1
1719868500000|2024-07-01 21:15:00|||||||||11919
1719868800000|2024-07-01 21:20:00||6053||6053||6053||6053|37598
1719869100000|2024-07-01 21:25:00||6054||6052||6054||6052|0
1719869400000|2024-07-01 21:30:00||6050||6051||6051||6050|3
1719869700000|2024-07-01 21:35:00|||||||||11
1719870000000|2024-07-01 21:40:00||6050||6050||6050||6050|35
1719870300000|2024-07-01 21:45:00|||||||||3
1719870600000|2024-07-01 21:50:00|||||||||3
1719870900000|2024-07-01 21:55:00||6059||6059||6059||6059|0
1719871800000|2024-07-01 22:10:00||6050||6050||6050||6050|0
1719875400000|2024-07-01 23:10:00||6045||6045||6045||6045|0
1719876300000|2024-07-01 23:25:00|6059||6058||6059||6058||2
1719876600000|2024-07-01 23:30:00|||||||||4
1719877200000|2024-07-01 23:40:00|||||||||10
1719877500000|2024-07-01 23:45:00|||||||||10
1719907200000|2024-07-02 08:00:00|6150|5940|6048|5967|6150|6045|6048|5940|118
1719907500000|2024-07-02 08:05:00|||||||||59
1719907800000|2024-07-02 08:10:00|||||||||1
1719908100000|2024-07-02 08:15:00||5968||5968||5968||5968|1
1719909300000|2024-07-02 08:35:00|||||||||20
1719910200000|2024-07-02 08:50:00|||||||||15
1719912300000|2024-07-02 09:25:00|||||||||5
1719912600000|2024-07-02 09:30:00|6047||6048||6048||6047||0
1719913200000|2024-07-02 09:40:00|6047||6048||6048||6047||0
1719915300000|2024-07-02 10:15:00|||||||||15
1719917400000|2024-07-02 10:50:00|||||||||1
1719918000000|2024-07-02 11:00:00|6037|5996|6037|6001|6037|6001|6037|5996|138
1719918600000|2024-07-02 11:10:00|||||||||41
1719918900000|2024-07-02 11:15:00||6031||6000||6035||6000|40
1719919200000|2024-07-02 11:20:00||6001||6001||6001||6001|0
1719919500000|2024-07-02 11:25:00|||||||||15
1719919800000|2024-07-02 11:30:00||6018||6020||6020||6000|4
1719920100000|2024-07-02 11:35:00|6028|6022|6029|6023|6037|6023|6028|6020|275
1719920400000|2024-07-02 11:40:00|6037|6025|6037|6026|6037|6026|6037|6023|250
1719921000000|2024-07-02 11:50:00||6000||6001||6001||6000|0
1719921600000|2024-07-02 12:00:00||6003||6005||6019||6003|703
1719921900000|2024-07-02 12:05:00||6003||6010||6010||6003|82
1719922200000|2024-07-02 12:10:00|6036||6036||6036||6036||20
1719922500000|2024-07-02 12:15:00|6035||6036||6036||6035||0
1719922800000|2024-07-02 12:20:00|6037|6011|6036|6011|6037|6032|6036|6010|220
1719923100000|2024-07-02 12:25:00|6035|6010|6036|6010|6036|6011|6035|6010|1
1719923400000|2024-07-02 12:30:00|6037|6011|6037|6010|6037|6020|6036|6010|248
1719923700000|2024-07-02 12:35:00|6036|6011|6037|6012|6037|6012|6036|6010|0
1719924300000|2024-07-02 12:45:00|||||||||1
1719924600000|2024-07-02 12:50:00|||||||||1
1719925500000|2024-07-02 13:05:00|||||||||61
1719925800000|2024-07-02 13:10:00|6036|6013|6037|6016|6037|6016|6030|6013|261
1719926100000|2024-07-02 13:15:00|||||||||1
1719926400000|2024-07-02 13:20:00|6034|6017|6037|6017|6037|6025|6033|6016|496
1719926700000|2024-07-02 13:25:00|6036|6016|6059|6021|6059|6030|6036|6012|1771
1719927000000|2024-07-02 13:30:00|6058|6022|6050|6049|6059|6056|6032|6022|142731
1719927300000|2024-07-02 13:35:00|6049|6048|6049|6046|6050|6048|6023|6020|107460
1719927600000|2024-07-02 13:40:00|6050|6047|6045|6044|6057|6056|6043|6042|98306
1719927900000|2024-07-02 13:45:00|6044|6043|6042|6041|6056|6054|6036|6035|69691
1719928200000|2024-07-02 13:50:00|6043|6042|6047|6046|6049|6048|6040|6039|88419
1719928500000|2024-07-02 13:55:00|6048|6047|6048|6047|6052|6051|6046|6045|99958
1719928800000|2024-07-02 14:00:00|6049|6048|6056|6055|6057|6056|6042|6041|204653
1719929100000|2024-07-02 14:05:00|6057|6056|6043|6042|6058|6057|6042|6041|62024
1719929400000|2024-07-02 14:10:00|6042|6041|6042|6041|6049|6048|6038|6037|35444
1719929700000|2024-07-02 14:15:00|6043|6042|6033|6032|6043|6042|6033|6032|23891
1719930000000|2024-07-02 14:20:00|6032|6031|6038|6036|6043|6042|6030|6029|66376
1719930300000|2024-07-02 14:25:00|6039|6037|6036|6035|6042|6041|6032|6031|23620
1719930600000|2024-07-02 14:30:00|6035|6034|6038|6037|6040|6039|6030|6029|60111
1719930900000|2024-07-02 14:35:00|6037|6036|6034|6033|6038|6037|6031|6030|26839
1719931200000|2024-07-02 14:40:00|6033|6032|6022|6021|6034|6033|6021|6020|33279
1719931500000|2024-07-02 14:45:00|6021|6020|6025|6024|6025|6024|6018|6017|52649
1719931800000|2024-07-02 14:50:00|6024|6023|6025|6024|6028|6027|6023|6022|39177
1719932100000|2024-07-02 14:55:00|6026|6025|6031|6030|6032|6031|6024|6023|37674
1719932400000|2024-07-02 15:00:00|6032|6031|6032|6031|6036|6035|6031|6030|37341
1719932700000|2024-07-02 15:05:00|6031|6030|6021|6020|6031|6030|6020|6019|92170
1719933000000|2024-07-02 15:10:00|6020|6019|6022|6021|6022|6021|6017|6016|65081
1719933300000|2024-07-02 15:15:00|6023|6022|6021|6020|6023|6022|6015|6014|57467
1719933600000|2024-07-02 15:20:00|6020|6019|6020|6019|6025|6024|6019|6018|39284
1719933900000|2024-07-02 15:25:00|6021|6020|6017|6016|6021|6020|6015|6014|31542
1719934200000|2024-07-02 15:30:00|6018|6017|6018|6017|6024|6023|6017|6016|54687
1719934500000|2024-07-02 15:35:00|6019|6018|6024|6023|6025|6024|6019|6018|37528
1719934800000|2024-07-02 15:40:00|6025|6024|6027|6026|6028|6027|6023|6022|46994
1719935100000|2024-07-02 15:45:00|6026|6025|6037|6036|6037|6036|6026|6025|52265
1719935400000|2024-07-02 15:50:00|6038|6037|6040|6039|6040|6039|6038|6037|40976
1719935700000|2024-07-02 15:55:00|6041|6040|6039|6038|6041|6040|6036|6035|55291
1719936000000|2024-07-02 16:00:00|6040|6039|6040|6039|6041|6040|6036|6035|32033
1719936300000|2024-07-02 16:05:00|6039|6038|6047|6046|6047|6046|6039|6038|44556
1719936600000|2024-07-02 16:10:00|6048|6047|6055|6054|6055|6054|6047|6046|65199
1719936900000|2024-07-02 16:15:00|6056|6055|6056|6055|6057|6056|6054|6053|43968
1719937200000|2024-07-02 16:20:00|6055|6054|6051|6050|6055|6055|6051|6050|40249
1719937500000|2024-07-02 16:25:00|6050|6049|6054|6053|6057|6056|6050|6049|39873
1719937800000|2024-07-02 16:30:00|6053|6052|6056|6055|6056|6055|6053|6052|44485
1719938100000|2024-07-02 16:35:00|6057|6056|6056|6055|6059|6058|6056|6055|42675
1719938400000|2024-07-02 16:40:00|6057|6056|6064|6063|6064|6063|6056|6055|74980
1719938700000|2024-07-02 16:45:00|6063|6062|6066|6065|6072|6071|6063|6062|124925
1719939000000|2024-07-02 16:50:00|6065|6064|6067|6066|6067|6066|6063|6062|38535
1719939300000|2024-07-02 16:55:00|6068|6067|6071|6070|6071|6070|6067|6066|46808
1719939600000|2024-07-02 17:00:00|6070|6069|6081|6080|6081|6080|6070|6069|106058
1719939900000|2024-07-02 17:05:00|6080|6079|6077|6076|6082|6081|6077|6076|45985
1719940200000|2024-07-02 17:10:00|6078|6077|6075|6074|6082|6081|6075|6074|63023
1719940500000|2024-07-02 17:15:00|6076|6075|6070|6069|6077|6076|6070|6069|52608
1719940800000|2024-07-02 17:20:00|6069|6068|6067|6066|6069|6069|6067|6066|41518
1719941100000|2024-07-02 17:25:00|6066|6065|6059|6058|6066|6065|6059|6058|48100
1719941400000|2024-07-02 17:30:00|6060|6059|6062|6061|6062|6061|6058|6057|63431
1719941700000|2024-07-02 17:35:00|6061|6060|6070|6069|6070|6069|6061|6060|56541
1719942000000|2024-07-02 17:40:00|6069|6068|6070|6069|6073|6072|6069|6068|42136
1719942300000|2024-07-02 17:45:00|6071|6070|6078|6077|6078|6077|6071|6070|48891
1719942600000|2024-07-02 17:50:00|6079|6078|6078|6077|6082|6081|6078|6077|65036
1719942900000|2024-07-02 17:55:00|6079|6078|6071|6070|6079|6078|6071|6070|42979
1719943200000|2024-07-02 18:00:00|6072|6071|6069|6068|6072|6071|6067|6066|37259
1719943500000|2024-07-02 18:05:00|6068|6067|6068|6067|6068|6067|6063|6062|56282
1719943800000|2024-07-02 18:10:00|6067|6066|6067|6066|6069|6068|6066|6066|29412
1719944100000|2024-07-02 18:15:00|6066|6065|6066|6065|6067|6066|6063|6062|43578
1719944400000|2024-07-02 18:20:00|6067|6066|6068|6067|6070|6069|6065|6064|43024
1719944700000|2024-07-02 18:25:00|6067|6066|6067|6066|6070|6069|6066|6065|34253
1719945000000|2024-07-02 18:30:00|6066|6065|6071|6070|6071|6070|6066|6065|49254
1719945300000|2024-07-02 18:35:00|6070|6069|6070|6069|6073|6072|6069|6068|37733
1719945600000|2024-07-02 18:40:00|6071|6070|6067|6066|6071|6070|6066|6065|89764
1719945900000|2024-07-02 18:45:00|6066|6065|6064|6063|6066|6065|6064|6063|60587
1719946200000|2024-07-02 18:50:00|6065|6064|6065|6064|6067|6066|6064|6063|68617
1719946500000|2024-07-02 18:55:00|6066|6065|6064|6063|6067|6066|6064|6063|58045
1719946800000|2024-07-02 19:00:00|6065|6064|6063|6062|6065|6064|6062|6061|75618
1719947100000|2024-07-02 19:05:00|6062|6061|6066|6065|6066|6065|6058|6057|92497
1719947400000|2024-07-02 19:10:00|6067|6066|6077|6076|6077|6076|6067|6066|49817
1719947700000|2024-07-02 19:15:00|6078|6077|6082|6081|6083|6082|6078|6077|49726
1719948000000|2024-07-02 19:20:00|6083|6082|6086|6085|6086|6085|6082|6081|89973
1719948300000|2024-07-02 19:25:00|6085|6084|6090|6089|6091|6090|6084|6083|60978
1719948600000|2024-07-02 19:30:00|6091|6090|6093|6092|6095|6094|6089|6088|146904
1719948900000|2024-07-02 19:35:00|6092|6091|6094|6093|6099|6098|6092|6091|129406
1719949200000|2024-07-02 19:40:00|6095|6094|6093|6092|6097|6096|6091|6090|95442
1719949500000|2024-07-02 19:45:00|6094|6093|6091|6090|6098|6097|6091|6090|92357
1719949800000|2024-07-02 19:50:00|6090|6089|6088|6087|6093|6092|6087|6086|276656
1719950100000|2024-07-02 19:55:00|6087|6086|6098|6097|6098|6097|6083|6082|617608
1719950400000|2024-07-02 20:00:00|6099|6096|6097|6091|6100|6097|6097|6085|122091
1719950700000|2024-07-02 20:05:00|||||||||24165
1719951000000|2024-07-02 20:10:00|6096||6096||6096||6096||0
1719951300000|2024-07-02 20:15:00|||||||||23
1719951600000|2024-07-02 20:20:00|6095||6095||6095||6095||4
1719952200000|2024-07-02 20:30:00||6092||6092||6092||6092|6
1719952500000|2024-07-02 20:35:00|6096|6093|6095|6093|6096|6093|6095|6093|1659
1719952800000|2024-07-02 20:40:00|||||||||5
1719953100000|2024-07-02 20:45:00|||||||||110
1719953400000|2024-07-02 20:50:00|||||||||33
1719954000000|2024-07-02 21:00:00|||||||||6
1719954300000|2024-07-02 21:05:00|||||||||14
1719954600000|2024-07-02 21:10:00|6096||6096||6096||6096||0
1719954900000|2024-07-02 21:15:00||6094||6094||6094||6094|1
1719957300000|2024-07-02 21:55:00|||||||||8
1719957600000|2024-07-02 22:00:00||6090||6090||6090||6090|1328
1719957900000|2024-07-02 22:05:00|||||||||100
1719958200000|2024-07-02 22:10:00|6097|6094|6097|6095|6097|6096|6097|6090|9403
1719958500000|2024-07-02 22:15:00||6096||6095||6096||6090|5
1719959100000|2024-07-02 22:25:00|||||||||500
1719959400000|2024-07-02 22:30:00|6098|6090|6100|6091|6100|6091|6098|6090|5312
1719960000000|2024-07-02 22:40:00||6092||6092||6092||6092|1
1719960300000|2024-07-02 22:45:00|||||||||10
1719960900000|2024-07-02 22:55:00|||||||||4
1719961200000|2024-07-02 23:00:00|||||||||16
1719961500000|2024-07-02 23:05:00|||||||||26
1719962400000|2024-07-02 23:20:00|||||||||2
1719962700000|2024-07-02 23:25:00|||||||||1
1719963000000|2024-07-02 23:30:00|||||||||5
1719963300000|2024-07-02 23:35:00|||||||||10
1719963600000|2024-07-02 23:40:00|6099||6099||6099||6099||0
1719963900000|2024-07-02 23:45:00||6093||6092||6093||6092|0
1719964500000|2024-07-02 23:55:00|6100|6095|6100|6092|6100|6099|6099|6092|1104
1719993600000|2024-07-03 08:00:00|6080|5940|6100|6080|6100|6080|6080|5940|302
1719994800000|2024-07-03 08:20:00||6097||6097||6097||6097|62
1719995400000|2024-07-03 08:30:00|||||||||21
1719996000000|2024-07-03 08:40:00|6151||6151||6151||6151||0
1719997200000|2024-07-03 09:00:00|||||||||46
1719999000000|2024-07-03 09:30:00||6035||6023||6035||6023|0
1720001400000|2024-07-03 10:10:00|6146|6097|6146|6023|6146|6098|6136|6023|1561
1720001700000|2024-07-03 10:15:00|6151||6151||6151||6151||0
1720002000000|2024-07-03 10:20:00||6097||6100||6100||6097|0
1720003200000|2024-07-03 10:40:00||6101||6101||6101||6101|0
1720003500000|2024-07-03 10:45:00||6105||6101||6105||6101|13
1720003800000|2024-07-03 10:50:00||6102||6104||6104||6102|0
1720004100000|2024-07-03 10:55:00|6148||6140||6148||6140||10
1720004400000|2024-07-03 11:00:00||6120||6104||6121||6104|1912
1720004700000|2024-07-03 11:05:00|6139||6124||6139||6124||0
1720005900000|2024-07-03 11:25:00|6123||6123||6123||6123||0
1720006200000|2024-07-03 11:30:00|6122||6121||6122||6121||0
1720007400000|2024-07-03 11:50:00||6105||6105||6105||6105|14
1720007700000|2024-07-03 11:55:00|6122||6121||6122||6121||0
1720008000000|2024-07-03 12:00:00||6104||6105||6105||6104|1033
1720008300000|2024-07-03 12:05:00|||||||||8
1720008600000|2024-07-03 12:10:00|6118||6117||6118||6117||24
1720008900000|2024-07-03 12:15:00|6116||6116||6116||6116||10
1720009200000|2024-07-03 12:20:00|6115||6115||6115||6115||50
1720010100000|2024-07-03 12:35:00|6110||6114||6115||6110||638
1720010400000|2024-07-03 12:40:00|6112|6097|6113|6097|6114|6097|6108|6097|414
1720010700000|2024-07-03 12:45:00|||||||||4
1720011000000|2024-07-03 12:50:00|6112||6112||6112||6112||0
1720011300000|2024-07-03 12:55:00|6111||6111||6111||6111||79
1720011600000|2024-07-03 13:00:00|||||||||200
1720011900000|2024-07-03 13:05:00|6109|6105|6111|6090|6111|6105|6105|6090|355
1720012200000|2024-07-03 13:10:00|6113||6113||6113||6113||8
1720012500000|2024-07-03 13:15:00|||||||||23
1720012800000|2024-07-03 13:20:00||6102||6090||6102||6090|136
1720013100000|2024-07-03 13:25:00|6117|6093|6115|6090|6118|6093|6102|6090|438
1720013400000|2024-07-03 13:30:00|6111|6091|6099|6097|6111|6100|6094|6090|48409
1720013700000|2024-07-03 13:35:00|6101|6098|6085|6083|6115|6113|6084|6082|327301
1720014000000|2024-07-03 13:40:00|6086|6084|6082|6081|6093|6092|6069|6068|90947
1720014300000|2024-07-03 13:45:00|6081|6080|6076|6075|6085|6083|6072|6071|46005
1720014600000|2024-07-03 13:50:00|6075|6074|6062|6060|6080|6079|6054|6053|68745
1720014900000|2024-07-03 13:55:00|6063|6061|6073|6072|6075|6074|6062|6061|45311
1720015200000|2024-07-03 14:00:00|6074|6073|6088|6086|6088|6087|6069|6068|101301
1720015500000|2024-07-03 14:05:00|6087|6087|6094|6093|6095|6094|6084|6083|44513
1720015800000|2024-07-03 14:10:00|6093|6092|6093|6092|6101|6100|6092|6091|46143
1720016100000|2024-07-03 14:15:00|6092|6091|6078|6077|6092|6091|6077|6076|74326
1720016400000|2024-07-03 14:20:00|6079|6078|6092|6091|6094|6093|6078|6078|46124
1720016700000|2024-07-03 14:25:00|6094|6092|6085|6084|6095|6094|6084|6083|89330
1720017000000|2024-07-03 14:30:00|6084|6083|6078|6077|6085|6084|6077|6076|57564
1720017300000|2024-07-03 14:35:00|6077|6076|6080|6079|6081|6080|6071|6070|54350
1720017600000|2024-07-03 14:40:00|6079|6078|6072|6071|6081|6080|6068|6067|66526
1720017900000|2024-07-03 14:45:00|6071|6070|6057|6056|6071|6070|6056|6055|158288
1720018200000|2024-07-03 14:50:00|6058|6057|6043|6042|6067|6066|6043|6042|197119
1720018500000|2024-07-03 14:55:00|6044|6043|6044|6043|6054|6053|6031|6030|157851
1720018800000|2024-07-03 15:00:00|6043|6042|6053|6052|6053|6052|6040|6039|51254
1720019100000|2024-07-03 15:05:00|6054|6053|6054|6053|6055|6054|6048|6047|60717
1720019400000|2024-07-03 15:10:00|6053|6052|6049|6048|6054|6053|6047|6046|56488
1720019700000|2024-07-03 15:15:00|6050|6049|6046|6045|6051|6050|6043|6042|51756
1720020000000|2024-07-03 15:20:00|6047|6046|6049|6048|6052|6051|6045|6044|56582
1720020300000|2024-07-03 15:25:00|6050|6049|6048|6047|6052|6051|6045|6044|85768
1720020600000|2024-07-03 15:30:00|6047|6046|6051|6050|6052|6051|6047|6045|63683
1720020900000|2024-07-03 15:35:00|6050|6049|6050|6049|6052|6051|6048|6047|71142
1720021200000|2024-07-03 15:40:00|6049|6048|6045|6044|6053|6052|6044|6044|92912
1720021500000|2024-07-03 15:45:00|6046|6045|6033|6032|6048|6047|6033|6032|101555
1720021800000|2024-07-03 15:50:00|6032|6031|6029|6028|6036|6035|6026|6025|92700
1720022100000|2024-07-03 15:55:00|6028|6027|6025|6024|6029|6028|6024|6023|66420
1720022400000|2024-07-03 16:00:00|6024|6023|6019|6018|6025|6024|6019|6018|96135
1720022700000|2024-07-03 16:05:00|6018|6017|6023|6022|6029|6028|6016|6015|110157
1720023000000|2024-07-03 16:10:00|6022|6021|6032|6031|6032|6031|6020|6019|54270
1720023300000|2024-07-03 16:15:00|6031|6030|6030|6029|6038|6037|6030|6029|61242
1720023600000|2024-07-03 16:20:00|6031|6030|6029|6028|6032|6031|6027|6026|44301
1720023900000|2024-07-03 16:25:00|6028|6027|6028|6027|6031|6030|6027|6027|65149
1720024200000|2024-07-03 16:30:00|6029|6028|6039|6038|6039|6038|6029|6028|76485
1720024500000|2024-07-03 16:35:00|6038|6037|6040|6039|6043|6042|6037|6036|76879
1720024800000|2024-07-03 16:40:00|6041|6040|6046|6045|6047|6046|6040|6039|98901
1720025100000|2024-07-03 16:45:00|6047|6046|6050|6049|6050|6049|6041|6040|111427
1720025400000|2024-07-03 16:50:00|6051|6050|6064|6063|6067|6066|6050|6049|243000
1720025700000|2024-07-03 16:55:00|6065|6064|6059|6058|6065|6064|6051|6050|583337
1720026000000|2024-07-03 17:00:00|6060|6059|6066|6020|6066|6059|6060|6015|5798
1720026600000|2024-07-03 17:10:00|6064|6060|6066|6060|6066|6060|6060|6060|0
1720028100000|2024-07-03 17:35:00|6065||6065||6065||6065||0
1720028400000|2024-07-03 17:40:00|6064||6066||6066||6064||0
1720028700000|2024-07-03 17:45:00|6065||6065||6065||6065||0
1720029000000|2024-07-03 17:50:00|6064||6064||6064||6064||0
1720029300000|2024-07-03 17:55:00|6065|6064|6066|6060|6066|6064|6065|6060|0
1720030200000|2024-07-03 18:10:00|6065||6065||6065||6065||0
1720030800000|2024-07-03 18:20:00|6064||6064||6064||6064||0
1720032000000|2024-07-03 18:40:00|6065|6061|6066|6065|6066|6065|6065|6061|0
1720032300000|2024-07-03 18:45:00|6077|6064|6077|6066|6077|6066|6066|6064|0
1720032600000|2024-07-03 18:50:00|6076||6075||6076||6075||0
1720033200000|2024-07-03 19:00:00|6076|6064|6076|6064|6076|6064|6076|6064|0
1720034400000|2024-07-03 19:20:00|6075|6061|6075|6061|6075|6061|6075|6061|0
1720035600000|2024-07-03 19:40:00|6074||6069||6074||6069||0
1720037700000|2024-07-03 20:15:00||6060||6060||6060||6060|0
1720039500000|2024-07-03 20:45:00||6066||6066||6066||6066|0
1720040400000|2024-07-03 21:00:00||6060||6060||6060||6060|0
1720166400000|2024-07-05 08:00:00|6250|5700|6077|6066|6250|6066|6069|5700|292
1720166700000|2024-07-05 08:05:00|6076||6076||6076||6076||0
1720167600000|2024-07-05 08:20:00||6067||6067||6067||6067|0
1720168500000|2024-07-05 08:35:00|||||||||629
1720169100000|2024-07-05 08:45:00||6066||6066||6066||6066|0
1720169400000|2024-07-05 08:50:00||6067||6067||6067||6066|0
1720171500000|2024-07-05 09:25:00|6069|6066|6076|6066|6076|6067|6069|6066|148
1720171800000|2024-07-05 09:30:00||6067||6066||6067||6066|0
1720172100000|2024-07-05 09:35:00||6067||6067||6067||6066|0
1720172400000|2024-07-05 09:40:00||6066||6066||6067||6066|0
1720172700000|2024-07-05 09:45:00||6067||6066||6067||6066|0
1720173000000|2024-07-05 09:50:00||6067||6067||6067||6067|0
1720173300000|2024-07-05 09:55:00||6066||6067||6067||6066|0
1720173600000|2024-07-05 10:00:00|6069|6066|6076|6066|6076|6067|6069|6066|275
1720173900000|2024-07-05 10:05:00|6069|6067|6076|6067|6076|6067|6069|6066|135
1720174200000|2024-07-05 10:10:00|||||||||25
1720174500000|2024-07-05 10:15:00|||||||||15
1720174800000|2024-07-05 10:20:00||6066||6066||6067||6066|0
1720175100000|2024-07-05 10:25:00|||||||||5
1720175700000|2024-07-05 10:35:00||6067||6066||6067||6066|0
1720176300000|2024-07-05 10:45:00|||||||||5
1720177200000|2024-07-05 11:00:00||6050||6051||6051||6050|431
1720177500000|2024-07-05 11:05:00|6065||6076||6076||6065||7
1720177800000|2024-07-05 11:10:00|||||||||11
1720178100000|2024-07-05 11:15:00|||||||||70
1720178400000|2024-07-05 11:20:00|||||||||55
1720178700000|2024-07-05 11:25:00|||||||||5
1720179000000|2024-07-05 11:30:00|||||||||110
1720179300000|2024-07-05 11:35:00||6050||6051||6052||6050|58
1720179600000|2024-07-05 11:40:00||6050||6050||6050||6050|0
1720179900000|2024-07-05 11:45:00||6051||6051||6051||6050|0
1720180200000|2024-07-05 11:50:00|6075|6050|6076|6050|6076|6051|6075|6050|0
1720180500000|2024-07-05 11:55:00|6075|6051|6075|6050|6076|6051|6075|6050|60
1720180800000|2024-07-05 12:00:00|||||||||375
1720181100000|2024-07-05 12:05:00|||||||||88
1720181700000|2024-07-05 12:15:00|6074||6074||6074||6074||55
1720182000000|2024-07-05 12:20:00|||||||||1
1720182300000|2024-07-05 12:25:00|6073||6073||6074||6073||2
1720182600000|2024-07-05 12:30:00|6074|6054|6074|6050|6074|6065|6074|6050|558
1720182900000|2024-07-05 12:35:00|||||||||1
1720183800000|2024-07-05 12:50:00|||||||||7
1720184100000|2024-07-05 12:55:00|||||||||75
1720184400000|2024-07-05 13:00:00|||||||||303
1720184700000|2024-07-05 13:05:00||6051||6050||6051||6050|200
1720185600000|2024-07-05 13:20:00||6051||6051||6051||6051|4
1720185900000|2024-07-05 13:25:00|6075|6050|6068|6049|6075|6055|6050|6036|841
1720186200000|2024-07-05 13:30:00|6067|6050|6057|6054|6067|6055|6036|6032|192776
1720186500000|2024-07-05 13:35:00|6056|6053|6050|6048|6068|6066|6040|6038|96964
1720186800000|2024-07-05 13:40:00|6051|6049|6041|6040|6053|6051|6039|6038|85830
1720187100000|2024-07-05 13:45:00|6040|6039|6021|6019|6049|6047|6020|6019|104695
1720187400000|2024-07-05 13:50:00|6022|6020|6009|6007|6023|6022|6006|6005|69226
1720187700000|2024-07-05 13:55:00|6008|6006|5991|5990|6008|6006|5990|5989|93808
1720188000000|2024-07-05 14:00:00|5992|5991|5994|5992|6002|6000|5977|5976|138353
1720188300000|2024-07-05 14:05:00|5993|5991|5984|5983|5994|5992|5976|5975|89557
1720188600000|2024-07-05 14:10:00|5983|5982|5980|5979|5987|5986|5977|5976|63245
1720188900000|2024-07-05 14:15:00|5979|5978|5970|5969|5980|5979|5970|5969|88590
1720189200000|2024-07-05 14:20:00|5971|5970|5964|5963|5976|5975|5961|5960|68306
1720189500000|2024-07-05 14:25:00|5965|5964|5959|5958|5967|5966|5957|5956|95580
1720189800000|2024-07-05 14:30:00|5960|5957|5962|5961|5964|5962|5958|5957|77002
1720190100000|2024-07-05 14:35:00|5963|5962|5959|5958|5967|5966|5957|5956|106701
1720190400000|2024-07-05 14:40:00|5960|5959|5965|5964|5966|5965|5953|5952|94379
1720190700000|2024-07-05 14:45:00|5964|5963|5960|5959|5968|5967|5960|5959|51563
1720191000000|2024-07-05 14:50:00|5961|5960|5964|5963|5966|5965|5960|5958|62575
1720191300000|2024-07-05 14:55:00|5965|5964|5968|5967|5969|5968|5960|5959|95051
1720191600000|2024-07-05 15:00:00|5967|5966|5956|5955|5967|5966|5952|5951|80362
1720191900000|2024-07-05 15:05:00|5957|5956|5954|5953|5959|5958|5954|5953|66276
1720192200000|2024-07-05 15:10:00|5955|5954|5940|5939|5955|5954|5939|5938|88425
1720192500000|2024-07-05 15:15:00|5941|5940|5939|5938|5944|5943|5939|5938|62991
1720192800000|2024-07-05 15:20:00|5938|5937|5931|5930|5942|5941|5930|5929|86452
1720193100000|2024-07-05 15:25:00|5932|5931|5932|5931|5934|5933|5929|5928|59708
1720193400000|2024-07-05 15:30:00|5931|5930|5927|5926|5933|5931|5926|5925|57375
1720193700000|2024-07-05 15:35:00|5926|5925|5922|5921|5926|5925|5921|5920|63327
1720194000000|2024-07-05 15:40:00|5923|5922|5915|5914|5923|5922|5914|5913|71227
1720194300000|2024-07-05 15:45:00|5914|5913|5913|5912|5919|5918|5912|5911|51582
1720194600000|2024-07-05 15:50:00|5912|5911|5924|5923|5925|5924|5912|5911|79843
1720194900000|2024-07-05 15:55:00|5923|5922|5922|5921|5926|5925|5921|5920|40099
1720195200000|2024-07-05 16:00:00|5923|5922|5913|5912|5925|5924|5913|5912|55384
1720195500000|2024-07-05 16:05:00|5914|5913|5926|5925|5927|5926|5913|5912|40287
1720195800000|2024-07-05 16:10:00|5927|5926|5929|5928|5935|5934|5926|5925|57666
1720196100000|2024-07-05 16:15:00|5930|5929|5923|5922|5930|5929|5922|5921|70546
1720196400000|2024-07-05 16:20:00|5922|5921|5925|5924|5926|5925|5920|5919|29439
1720196700000|2024-07-05 16:25:00|5924|5923|5916|5915|5925|5924|5915|5914|38660
1720197000000|2024-07-05 16:30:00|5915|5914|5918|5917|5918|5917|5913|5912|47236
1720197300000|2024-07-05 16:35:00|5919|5918|5922|5921|5923|5922|5917|5916|41913
1720197600000|2024-07-05 16:40:00|5923|5922|5919|5918|5924|5923|5919|5918|28505
1720197900000|2024-07-05 16:45:00|5918|5917|5920|5919|5923|5922|5914|5913|59738
1720198200000|2024-07-05 16:50:00|5919|5918|5923|5922|5924|5923|5919|5918|25127
1720198500000|2024-07-05 16:55:00|5924|5923|5924|5922|5926|5925|5923|5922|28573
1720198800000|2024-07-05 17:00:00|5923|5923|5924|5923|5925|5924|5920|5919|49394
1720199100000|2024-07-05 17:05:00|5923|5922|5927|5926|5927|5926|5923|5922|52314
1720199400000|2024-07-05 17:10:00|5926|5925|5918|5917|5926|5925|5918|5917|43416
1720199700000|2024-07-05 17:15:00|5919|5918|5925|5924|5925|5924|5918|5917|55264
1720200000000|2024-07-05 17:20:00|5924|5923|5922|5921|5927|5926|5922|5921|34699
1720200300000|2024-07-05 17:25:00|5921|5920|5918|5917|5921|5920|5918|5917|25256
1720200600000|2024-07-05 17:30:00|5919|5918|5932|5931|5933|5932|5918|5917|57870
1720200900000|2024-07-05 17:35:00|5933|5932|5933|5932|5934|5933|5931|5930|25340
1720201200000|2024-07-05 17:40:00|5934|5933|5938|5937|5942|5941|5934|5933|44227
1720201500000|2024-07-05 17:45:00|5939|5938|5950|5949|5950|5949|5939|5938|50928
1720201800000|2024-07-05 17:50:00|5951|5950|5956|5955|5957|5956|5950|5949|76839
1720202100000|2024-07-05 17:55:00|5957|5956|5951|5950|5958|5957|5950|5949|102761
1720202400000|2024-07-05 18:00:00|5952|5951|5947|5946|5956|5955|5947|5946|74751
1720202700000|2024-07-05 18:05:00|5946|5945|5947|5946|5951|5950|5946|5945|47948
1720203000000|2024-07-05 18:10:00|5948|5947|5950|5949|5950|5949|5947|5946|43577
1720203300000|2024-07-05 18:15:00|5951|5950|5956|5955|5957|5956|5950|5949|68042
1720203600000|2024-07-05 18:20:00|5955|5954|5954|5953|5959|5958|5954|5953|43034
1720203900000|2024-07-05 18:25:00|5955|5954|5954|5953|5956|5955|5951|5950|36684
1720204200000|2024-07-05 18:30:00|5955|5954|5950|5949|5955|5954|5948|5947|60429
1720204500000|2024-07-05 18:35:00|5951|5950|5945|5944|5951|5950|5944|5943|55726
1720204800000|2024-07-05 18:40:00|5946|5945|5944|5943|5947|5946|5944|5943|37824
1720205100000|2024-07-05 18:45:00|5943|5942|5944|5943|5945|5944|5941|5940|38873
1720205400000|2024-07-05 18:50:00|5945|5944|5944|5943|5945|5944|5943|5942|44916
1720205700000|2024-07-05 18:55:00|5945|5944|5946|5945|5950|5949|5944|5943|52515
1720206000000|2024-07-05 19:00:00|5945|5944|5944|5943|5947|5946|5944|5943|50822
1720206300000|2024-07-05 19:05:00|5943|5942|5953|5952|5956|5955|5942|5941|95736
1720206600000|2024-07-05 19:10:00|5954|5953|5957|5956|5958|5957|5953|5952|71815
1720206900000|2024-07-05 19:15:00|5956|5955|5952|5951|5956|5955|5952|5951|58420
1720207200000|2024-07-05 19:20:00|5953|5952|5957|5956|5958|5957|5951|5950|67794
1720207500000|2024-07-05 19:25:00|5958|5957|5955|5954|5958|5957|5955|5954|77020
1720207800000|2024-07-05 19:30:00|5956|5955|5950|5949|5958|5957|5950|5949|69258
1720208100000|2024-07-05 19:35:00|5951|5950|5957|5956|5959|5957|5949|5948|86067
1720208400000|2024-07-05 19:40:00|5956|5955|5956|5955|5958|5957|5952|5951|102259
1720208700000|2024-07-05 19:45:00|5957|5956|5957|5956|5959|5958|5956|5955|134050
1720209000000|2024-07-05 19:50:00|5958|5957|5962|5961|5964|5963|5957|5956|233858
1720209300000|2024-07-05 19:55:00|5963|5962|5963|5962|5965|5964|5958|5957|448977
1720209600000|2024-07-05 20:00:00|5964|5961|5962|5921|5965|5962|5962|5921|174728
1720209900000|2024-07-05 20:05:00|5959|5932|5959|5951|5959|5951|5959|5932|45639
1720210200000|2024-07-05 20:10:00|||||||||17
1720210500000|2024-07-05 20:15:00|5962|5955|5962|5959|5962|5959|5962|5951|488
1720210800000|2024-07-05 20:20:00|||||||||567
1720211100000|2024-07-05 20:25:00|||||||||2
1720211400000|2024-07-05 20:30:00|||||||||16
1720211700000|2024-07-05 20:35:00|||||||||3
1720212000000|2024-07-05 20:40:00|||||||||13
1720212300000|2024-07-05 20:45:00|||||||||5
1720212600000|2024-07-05 20:50:00|||||||||600
1720212900000|2024-07-05 20:55:00|5965|5960|5964|5959|5965|5960|5964|5959|1305
1720425600000|2024-07-08 08:00:00|6162|5870|5963|5870|6162|5909|5963|5870|0
1720425900000|2024-07-08 08:05:00||5929||5945||5962||5929|4
1720426200000|2024-07-08 08:10:00||5929||5946||5946||5929|0
1720426500000|2024-07-08 08:15:00||5929||5944||5945||5929|0
1720426800000|2024-07-08 08:20:00||5945||5944||5945||5929|9
1720427100000|2024-07-08 08:25:00|5962|5929|5963|5929|5963|5944|5962|5929|98
1720427700000|2024-07-08 08:35:00|5966|5959|5966|5929|5966|5959|5966|5929|312
1720428000000|2024-07-08 08:40:00|5975||5975||5975||5963||59
1720434000000|2024-07-08 10:20:00|||||||||55
1720434300000|2024-07-08 10:25:00|5989|5975|5996|5929|5998|5991|5985|5929|5105
1720434600000|2024-07-08 10:30:00|5994||5994||5994||5994||0
1720435200000|2024-07-08 10:40:00|||||||||1
1720436400000|2024-07-08 11:00:00|5991|5945|5991|5945|5991|5945|5991|5945|125
1720436700000|2024-07-08 11:05:00||5970||5970||5970||5970|114
1720437000000|2024-07-08 11:10:00||5945||5945||5982||5945|100
1720437300000|2024-07-08 11:15:00|5994|5957|5990|5957|5994|5957|5990|5957|0
1720437600000|2024-07-08 11:20:00|5994||5994||5994||5994||0
1720438500000|2024-07-08 11:35:00||5982||5957||5982||5957|181
1720439100000|2024-07-08 11:45:00||5945||5957||5957||5945|0
1720440000000|2024-07-08 12:00:00|5990|5963|5990|5957|5990|5963|5990|5957|951
1720440300000|2024-07-08 12:05:00|5986||5990||5990||5986||139
1720440600000|2024-07-08 12:10:00||5958||5958||5958||5958|117
1720440900000|2024-07-08 12:15:00|5989|5957|5989|5957|5989|5969|5988|5957|423
1720441200000|2024-07-08 12:20:00||5975||5975||5975||5975|160
1720441500000|2024-07-08 12:25:00|||||||||50
1720441800000|2024-07-08 12:30:00|5980||5980||5989||5980||710
1720442100000|2024-07-08 12:35:00|||||||||113
1720442400000|2024-07-08 12:40:00|||||||||286
1720442700000|2024-07-08 12:45:00|5979|5962|5989|5957|5989|5962|5970|5957|2970
1720443000000|2024-07-08 12:50:00||5960||5960||5960||5960|27
1720443300000|2024-07-08 12:55:00|||||||||215
1720443600000|2024-07-08 13:00:00|||||||||75
1720443900000|2024-07-08 13:05:00|5980||5980||5980||5980||95
1720444200000|2024-07-08 13:10:00|||||||||55
1720444500000|2024-07-08 13:15:00|||||||||50
1720444800000|2024-07-08 13:20:00|||||||||249
1720445100000|2024-07-08 13:25:00|5989|5961|6000|5977|6000|5999|5989|5961|1958
1720445400000|2024-07-08 13:30:00|5999|5978|6029|6026|6029|6028|5993|5978|230404
1720445700000|2024-07-08 13:35:00|6028|6027|6040|6037|6043|6041|6017|6015|79253
1720446000000|2024-07-08 13:40:00|6039|6038|6022|6021|6040|6038|6017|6016|113954
1720446300000|2024-07-08 13:45:00|6021|6020|5999|5997|6025|6024|5997|5996|101908
1720446600000|2024-07-08 13:50:00|6000|5998|5999|5998|6003|6002|5996|5995|79204
1720446900000|2024-07-08 13:55:00|5998|5997|5989|5988|6000|5999|5988|5987|54592
1720447200000|2024-07-08 14:00:00|5988|5987|5981|5980|5992|5991|5979|5978|107437
1720447500000|2024-07-08 14:05:00|5980|5979|5968|5966|5980|5979|5958|5957|152846
1720447800000|2024-07-08 14:10:00|5967|5967|5976|5975|5977|5976|5962|5960|32061
1720448100000|2024-07-08 14:15:00|5977|5976|5966|5965|5978|5976|5965|5964|73637
1720448400000|2024-07-08 14:20:00|5965|5964|5959|5958|5967|5966|5956|5955|102255
1720448700000|2024-07-08 14:25:00|5960|5959|5958|5957|5961|5960|5955|5954|29105
1720449000000|2024-07-08 14:30:00|5957|5956|5954|5953|5958|5957|5948|5947|87120
1720449300000|2024-07-08 14:35:00|5953|5952|5958|5957|5965|5964|5953|5952|73265
1720449600000|2024-07-08 14:40:00|5957|5956|5954|5953|5957|5956|5950|5949|41083
1720449900000|2024-07-08 14:45:00|5955|5954|5953|5952|5957|5956|5949|5948|103300
1720450200000|2024-07-08 14:50:00|5952|5951|5946|5945|5955|5954|5946|5945|34699
1720450500000|2024-07-08 14:55:00|5947|5946|5952|5951|5953|5952|5946|5945|87016
1720450800000|2024-07-08 15:00:00|5953|5952|5959|5958|5966|5965|5951|5950|153525
1720451100000|2024-07-08 15:05:00|5960|5959|5955|5954|5962|5961|5953|5953|27557
1720451400000|2024-07-08 15:10:00|5956|5955|5947|5946|5958|5957|5947|5946|26390
1720451700000|2024-07-08 15:15:00|5946|5945|5943|5942|5948|5947|5942|5941|46813
1720452000000|2024-07-08 15:20:00|5942|5941|5941|5940|5946|5945|5939|5938|34815
1720452300000|2024-07-08 15:25:00|5942|5941|5927|5926|5942|5941|5927|5926|111837
1720452600000|2024-07-08 15:30:00|5928|5927|5912|5911|5929|5928|5911|5910|214190
1720452900000|2024-07-08 15:35:00|5911|5910|5914|5913|5916|5915|5911|5910|58536
1720453200000|2024-07-08 15:40:00|5915|5914|5910|5909|5915|5914|5909|5908|50318
1720453500000|2024-07-08 15:45:00|5911|5910|5917|5916|5917|5916|5911|5910|27761
1720453800000|2024-07-08 15:50:00|5916|5915|5914|5913|5916|5915|5911|5910|36731
1720454100000|2024-07-08 15:55:00|5913|5912|5913|5912|5914|5913|5910|5909|35193
1720454400000|2024-07-08 16:00:00|5912|5911|5904|5903|5912|5911|5904|5903|53052
1720454700000|2024-07-08 16:05:00|5905|5904|5907|5906|5908|5907|5898|5897|88175
1720455000000|2024-07-08 16:10:00|5906|5905|5907|5906|5910|5909|5904|5903|29281
1720455300000|2024-07-08 16:15:00|5906|5905|5908|5907|5911|5910|5905|5904|50332
1720455600000|2024-07-08 16:20:00|5909|5908|5908|5907|5913|5912|5908|5907|74627
1720455900000|2024-07-08 16:25:00|5909|5908|5913|5912|5913|5912|5909|5908|31513
1720456200000|2024-07-08 16:30:00|5914|5913|5913|5912|5915|5914|5908|5907|31372
1720456500000|2024-07-08 16:35:00|5912|5911|5907|5906|5912|5911|5906|5905|30051
1720456800000|2024-07-08 16:40:00|5906|5905|5893|5892|5906|5905|5892|5891|46318
1720457100000|2024-07-08 16:45:00|5892|5891|5899|5898|5901|5900|5892|5891|40318
1720457400000|2024-07-08 16:50:00|5900|5899|5892|5891|5900|5899|5892|5891|40174
1720457700000|2024-07-08 16:55:00|5891|5890|5888|5887|5891|5890|5888|5887|48604
1720458000000|2024-07-08 17:00:00|5889|5888|5887|5886|5889|5888|5886|5885|45067
1720458300000|2024-07-08 17:05:00|5886|5885|5882|5881|5888|5887|5881|5880|62424
1720458600000|2024-07-08 17:10:00|5881|5880|5873|5872|5881|5880|5872|5871|60981
1720458900000|2024-07-08 17:15:00|5874|5873|5876|5875|5878|5877|5872|5871|63605
1720459200000|2024-07-08 17:20:00|5875|5874|5876|5875|5878|5877|5871|5870|114397
1720459500000|2024-07-08 17:25:00|5877|5876|5868|5867|5879|5878|5868|5867|44577
1720459800000|2024-07-08 17:30:00|5867|5866|5870|5869|5871|5870|5867|5866|33470
1720460100000|2024-07-08 17:35:00|5871|5870|5884|5883|5884|5883|5871|5870|81919
1720460400000|2024-07-08 17:40:00|5885|5884|5890|5889|5891|5890|5885|5884|62047
1720460700000|2024-07-08 17:45:00|5889|5888|5888|5887|5890|5889|5885|5884|55302
1720461000000|2024-07-08 17:50:00|5889|5888|5889|5888|5892|5891|5887|5886|63589
1720461300000|2024-07-08 17:55:00|5890|5889|5889|5888|5891|5890|5888|5887|31814
1720461600000|2024-07-08 18:00:00|5890|5889|5898|5897|5898|5897|5887|5886|49013
1720461900000|2024-07-08 18:05:00|5899|5898|5899|5898|5900|5899|5897|5896|33071
1720462200000|2024-07-08 18:10:00|5898|5897|5901|5900|5902|5901|5897|5896|38126
1720462500000|2024-07-08 18:15:00|5902|5901|5904|5903|5906|5905|5901|5900|50565
1720462800000|2024-07-08 18:20:00|5903|5902|5904|5903|5904|5904|5901|5900|51669
1720463100000|2024-07-08 18:25:00|5905|5904|5906|5905|5907|5906|5902|5901|81990
1720463400000|2024-07-08 18:30:00|5907|5906|5901|5900|5907|5906|5901|5900|75745
1720463700000|2024-07-08 18:35:00|5900|5899|5895|5894|5900|5899|5895|5894|54872
1720464000000|2024-07-08 18:40:00|5896|5895|5896|5895|5900|5899|5895|5894|48206
1720464300000|2024-07-08 18:45:00|5895|5894|5894|5893|5898|5897|5892|5891|65905
1720464600000|2024-07-08 18:50:00|5893|5892|5896|5895|5897|5896|5893|5892|37189
1720464900000|2024-07-08 18:55:00|5897|5896|5901|5900|5902|5901|5897|5896|54405
1720465200000|2024-07-08 19:00:00|5900|5899|5898|5897|5900|5899|5896|5895|65886
1720465500000|2024-07-08 19:05:00|5897|5896|5907|5906|5908|5907|5897|5896|85782
1720465800000|2024-07-08 19:10:00|5908|5907|5918|5917|5918|5917|5907|5907|71873
1720466100000|2024-07-08 19:15:00|5917|5916|5914|5913|5918|5917|5914|5913|76423
1720466400000|2024-07-08 19:20:00|5913|5912|5910|5909|5915|5914|5910|5909|128903
1720466700000|2024-07-08 19:25:00|5911|5910|5912|5911|5915|5914|5909|5908|139639
1720467000000|2024-07-08 19:30:00|5911|5910|5909|5908|5915|5914|5908|5907|87354
1720467300000|2024-07-08 19:35:00|5910|5909|5910|5909|5912|5911|5906|5905|158086
1720467600000|2024-07-08 19:40:00|5911|5910|5912|5911|5915|5914|5909|5908|186697
1720467900000|2024-07-08 19:45:00|5911|5910|5910|5909|5913|5912|5902|5901|223409
1720468200000|2024-07-08 19:50:00|5911|5910|5904|5903|5911|5910|5904|5903|368894
1720468500000|2024-07-08 19:55:00|5905|5904|5903|5901|5906|5905|5899|5898|613999
1720468800000|2024-07-08 20:00:00|5902|5900|5908|5901|5958|5901|5902|5895|135885
1720469100000|2024-07-08 20:05:00|5909|5905|5909|5907|5909|5907|5908|5903|23756
1720469400000|2024-07-08 20:10:00|||||||||320
1720469700000|2024-07-08 20:15:00|||||||||72
1720470000000|2024-07-08 20:20:00||5906||5906||5906||5906|101
1720470300000|2024-07-08 20:25:00|5939|5907|5914|5910|5939|5911|5912|5907|1191
1720470600000|2024-07-08 20:30:00|5913|5913|5914|5909|5914|5913|5911|5909|4745
1720470900000|2024-07-08 20:35:00|||||||||86
1720471200000|2024-07-08 20:40:00||5910||5910||5910||5910|66
1720471500000|2024-07-08 20:45:00|||||||||82
1720471800000|2024-07-08 20:50:00|||||||||56
1720472100000|2024-07-08 20:55:00|5912|5909|5914|5906|5914|5909|5912|5906|3928
1720472400000|2024-07-08 21:00:00|5915|5908|5910|5906|5915|5910|5910|5906|1075
1720472700000|2024-07-08 21:05:00|5908|5908|5908|5906|5908|5908|5908|5906|273
1720473000000|2024-07-08 21:10:00|||||||||123
1720473300000|2024-07-08 21:15:00|||||||||100
1720473600000|2024-07-08 21:20:00|||||||||52
1720473900000|2024-07-08 21:25:00|5910|5905|5910|5905|5910|5905|5910|5905|1789
1720474200000|2024-07-08 21:30:00||5907||5907||5907||5907|444
1720474500000|2024-07-08 21:35:00|||||||||92
1720474800000|2024-07-08 21:40:00|||||||||312
1720475100000|2024-07-08 21:45:00||5908||5908||5908||5908|50
1720475400000|2024-07-08 21:50:00|||||||||50
1720475700000|2024-07-08 21:55:00||5907||5907||5907||5907|48
1720476000000|2024-07-08 22:00:00|||||||||92
1720476300000|2024-07-08 22:05:00|||||||||50
1720476600000|2024-07-08 22:10:00|||||||||52
1720476900000|2024-07-08 22:15:00|||||||||50
1720477200000|2024-07-08 22:20:00|||||||||101
1720477500000|2024-07-08 22:25:00|5939|5908|5939|5909|5939|5909|5939|5907|1992
1720477800000|2024-07-08 22:30:00|5935||5935||5935||5935||100
1720478100000|2024-07-08 22:35:00|5934|5920|5928|5909|5934|5920|5928|5909|955
1720478400000|2024-07-08 22:40:00|5934|5910|5920|5916|5934|5920|5920|5910|4185
1720478700000|2024-07-08 22:45:00|5934|5909|5916|5909|5934|5909|5916|5909|725
1720479000000|2024-07-08 22:50:00|||||||||50
1720479300000|2024-07-08 22:55:00|5925||5925||5925||5925||251
1720479600000|2024-07-08 23:00:00|||||||||101
1720479900000|2024-07-08 23:05:00|||||||||560
1720480200000|2024-07-08 23:10:00|5924||5924||5924||5924||50
1720480500000|2024-07-08 23:15:00||5917||5909||5920||5909|474
1720480800000|2024-07-08 23:20:00||5908||5911||5912||5908|450
1720481100000|2024-07-08 23:25:00|5923||5923||5923||5923||152
1720481400000|2024-07-08 23:30:00|5924||5924||5924||5924||402
1720481700000|2024-07-08 23:35:00|5925|5920|5924|5920|5925|5920|5924|5920|300
1720482000000|2024-07-08 23:40:00||5911||5908||5911||5908|1149
1720482300000|2024-07-08 23:45:00||5910||5910||5910||5910|52
1720482600000|2024-07-08 23:50:00|||||||||50
1720482900000|2024-07-08 23:55:00|||||||||163
1720512000000|2024-07-09 08:00:00|6050|5770|5933|5901|6050|5901|5933|5770|0
1720512300000|2024-07-09 08:05:00|5939||5934||5939||5934||22
1720512600000|2024-07-09 08:10:00|5933||5934||5939||5933||0
1720512900000|2024-07-09 08:15:00|5939||5934||5939||5933||0
1720513200000|2024-07-09 08:20:00|5939||5933||5939||5933||0
1720513500000|2024-07-09 08:25:00|5939||5932||5939||5932||0
1720514100000|2024-07-09 08:35:00|5939||5932||5939||5932||0
1720514400000|2024-07-09 08:40:00|5939||5933||5939||5931||0
1720514700000|2024-07-09 08:45:00|5939||5933||5939||5933||0
1720515000000|2024-07-09 08:50:00|5939||5934||5939||5934||0
1720515300000|2024-07-09 08:55:00|5939||5934||5939||5934||0
1720515600000|2024-07-09 09:00:00|5939||5934||5939||5933||0
1720515900000|2024-07-09 09:05:00|5939||5934||5939||5933||0
1720516200000|2024-07-09 09:10:00|5939||5934||5939||5934||0
1720516500000|2024-07-09 09:15:00|5939||5934||5939||5934||0
1720516800000|2024-07-09 09:20:00|5939||5933||5939||5933||0
1720517100000|2024-07-09 09:25:00|5939||5934||5939||5934||0
1720517400000|2024-07-09 09:30:00|5939||5935||5939||5935||0
1720517700000|2024-07-09 09:35:00|5939||5934||5939||5933||0
1720518000000|2024-07-09 09:40:00|5939||5933||5939||5933||0
1720518300000|2024-07-09 09:45:00|5939||5933||5939||5933||1
1720518600000|2024-07-09 09:50:00|5939||5939||5939||5939||1
1720518900000|2024-07-09 09:55:00|5933||5938||5939||5933||0
1720519200000|2024-07-09 10:00:00|5939||5934||5939||5934||0
1720519500000|2024-07-09 10:05:00|5939||5933||5939||5933||0
1720519800000|2024-07-09 10:10:00|5939||5939||5939||5939||0
1720520100000|2024-07-09 10:15:00|5934|5920|5939|5901|5939|5929|5932|5901|314
1720521000000|2024-07-09 10:30:00||5902||5902||5902||5902|0
1720521600000|2024-07-09 10:40:00|||||||||716
1720522800000|2024-07-09 11:00:00||5903||5903||5903||5903|242
1720523100000|2024-07-09 11:05:00|5928||5928||5928||5928||7
1720523400000|2024-07-09 11:10:00||5920||5919||5920||5903|0
1720523700000|2024-07-09 11:15:00||5920||5920||5920||5920|0
1720524000000|2024-07-09 11:20:00|5924||5924||5924||5924||0
1720524300000|2024-07-09 11:25:00|5939|5919|5939|5922|5939|5922|5939|5919|0
1720524900000|2024-07-09 11:35:00|5938||5936||5939||5934||0
1720525200000|2024-07-09 11:40:00|5935|5920|5936|5920|5936|5920|5935|5920|840
1720525500000|2024-07-09 11:45:00||5930||5921||5930||5920|605
1720525800000|2024-07-09 11:50:00|||||||||62
1720526100000|2024-07-09 11:55:00|5928|5928|5936|5921|5936|5928|5928|5921|500
1720526400000|2024-07-09 12:00:00|5939||5936||5939||5936||41095
1720526700000|2024-07-09 12:05:00|||||||||51
1720527000000|2024-07-09 12:10:00|5934|5922|5934|5922|5934|5922|5934|5922|52
1720527300000|2024-07-09 12:15:00|||||||||203
1720527600000|2024-07-09 12:20:00|5932|5921|5932|5921|5932|5921|5930|5921|572
1720527900000|2024-07-09 12:25:00||5925||5921||5925||5921|961
1720528200000|2024-07-09 12:30:00|||||||||761
1720528500000|2024-07-09 12:35:00|5930||5930||5930||5930||50
1720528800000|2024-07-09 12:40:00|||||||||394
1720529100000|2024-07-09 12:45:00|5924||5924||5924||5924||121
1720529400000|2024-07-09 12:50:00|||||||||2600
1720529700000|2024-07-09 12:55:00|||||||||33
1720530000000|2024-07-09 13:00:00|5921|5920|5920|5903|5924|5920|5920|5903|1091
1720530300000|2024-07-09 13:05:00|5914|5904|5914|5903|5914|5904|5908|5903|265
1720530600000|2024-07-09 13:10:00|5930||5930||5930||5930||103
1720530900000|2024-07-09 13:15:00|5925|5907|5915|5904|5930|5910|5915|5903|1387
1720531200000|2024-07-09 13:20:00|5930|5911|5930|5910|5930|5911|5930|5906|313
1720531500000|2024-07-09 13:25:00|5916|5903|5918|5905|5930|5906|5908|5903|5
1720531800000|2024-07-09 13:30:00|5917|5903|5918|5916|5928|5926|5909|5903|194266
1720532100000|2024-07-09 13:35:00|5919|5917|5918|5915|5932|5930|5909|5907|108857
1720532400000|2024-07-09 13:40:00|5919|5916|5921|5919|5928|5927|5916|5915|75981
1720532700000|2024-07-09 13:45:00|5920|5918|5927|5925|5933|5932|5915|5914|61957
1720533000000|2024-07-09 13:50:00|5928|5926|5917|5915|5928|5927|5909|5908|98081
1720533300000|2024-07-09 13:55:00|5916|5914|5910|5909|5919|5918|5910|5908|51086
1720533600000|2024-07-09 14:00:00|5909|5908|5905|5904|5920|5919|5905|5904|119075
1720533900000|2024-07-09 14:05:00|5906|5905|5912|5911|5919|5918|5906|5905|85280
1720534200000|2024-07-09 14:10:00|5911|5910|5896|5895|5914|5913|5895|5894|135036
1720534500000|2024-07-09 14:15:00|5895|5894|5893|5892|5905|5904|5892|5891|72905
1720534800000|2024-07-09 14:20:00|5894|5893|5910|5909|5912|5911|5894|5893|48487
1720535100000|2024-07-09 14:25:00|5911|5910|5914|5913|5915|5914|5908|5907|85771
1720535400000|2024-07-09 14:30:00|5913|5912|5916|5915|5919|5918|5912|5911|42955
1720535700000|2024-07-09 14:35:00|5917|5916|5911|5910|5917|5916|5905|5904|59168
1720536000000|2024-07-09 14:40:00|5912|5911|5919|5918|5919|5918|5911|5910|41545
1720536300000|2024-07-09 14:45:00|5920|5919|5931|5930|5933|5932|5918|5917|103116
1720536600000|2024-07-09 14:50:00|5930|5929|5929|5928|5931|5930|5929|5928|105043
1720536900000|2024-07-09 14:55:00|5930|5929|5928|5927|5934|5933|5923|5922|113004
1720537200000|2024-07-09 15:00:00|5927|5926|5946|5945|5947|5946|5927|5926|100404
1720537500000|2024-07-09 15:05:00|5947|5946|5952|5951|5952|5951|5946|5945|108045
1720537800000|2024-07-09 15:10:00|5951|5950|5952|5951|5960|5959|5951|5950|205657
1720538100000|2024-07-09 15:15:00|5951|5949|5951|5950|5956|5955|5949|5948|79749
1720538400000|2024-07-09 15:20:00|5950|5949|5944|5943|5951|5950|5942|5941|87391
1720538700000|2024-07-09 15:25:00|5943|5942|5947|5946|5948|5947|5940|5939|50897
1720539000000|2024-07-09 15:30:00|5946|5945|5948|5947|5948|5947|5940|5940|171554
1720539300000|2024-07-09 15:35:00|5947|5946|5957|5956|5958|5957|5943|5942|87312
1720539600000|2024-07-09 15:40:00|5958|5957|5959|5958|5961|5960|5955|5954|65827
1720539900000|2024-07-09 15:45:00|5958|5957|5962|5961|5963|5962|5955|5954|97014
1720540200000|2024-07-09 15:50:00|5963|5962|5968|5967|5970|5969|5963|5961|48366
1720540500000|2024-07-09 15:55:00|5969|5968|5973|5972|5974|5973|5966|5965|86428
1720540800000|2024-07-09 16:00:00|5974|5973|5987|5986|5989|5988|5972|5971|117512
1720541100000|2024-07-09 16:05:00|5986|5985|5982|5981|5987|5986|5982|5981|64835
1720541400000|2024-07-09 16:10:00|5983|5982|5992|5991|5992|5991|5982|5981|68525
1720541700000|2024-07-09 16:15:00|5991|5990|5988|5987|5998|5997|5988|5987|95727
1720542000000|2024-07-09 16:20:00|5987|5986|5991|5990|5992|5991|5987|5986|91736
1720542300000|2024-07-09 16:25:00|5992|5991|6002|6001|6002|6001|5992|5991|215028
1720542600000|2024-07-09 16:30:00|6001|6000|6005|6004|6008|6007|6001|6000|95568
1720542900000|2024-07-09 16:35:00|6004|6003|6001|6000|6004|6003|5996|5995|80426
1720543200000|2024-07-09 16:40:00|6002|6001|6011|6010|6015|6014|6002|6001|168136
1720543500000|2024-07-09 16:45:00|6012|6011|6018|6017|6024|6023|6012|6011|102975
1720543800000|2024-07-09 16:50:00|6017|6016|6018|6017|6021|6020|6012|6011|130251
1720544100000|2024-07-09 16:55:00|6019|6018|6017|6016|6021|6020|6014|6013|99411
1720544400000|2024-07-09 17:00:00|6016|6015|6036|6035|6037|6036|6016|6015|102678
1720544700000|2024-07-09 17:05:00|6035|6034|6034|6033|6042|6041|6028|6027|170833
1720545000000|2024-07-09 17:10:00|6035|6034|6031|6030|6039|6038|6030|6029|66505
1720545300000|2024-07-09 17:15:00|6032|6031|6023|6022|6032|6031|6022|6021|79116
1720545600000|2024-07-09 17:20:00|6024|6023|6024|6023|6027|6026|6022|6021|117483
1720545900000|2024-07-09 17:25:00|6025|6024|6023|6022|6027|6026|6023|6022|77357
1720546200000|2024-07-09 17:30:00|6022|6021|6024|6023|6026|6025|6016|6015|71771
1720546500000|2024-07-09 17:35:00|6023|6022|6027|6026|6029|6028|6023|6022|65140
1720546800000|2024-07-09 17:40:00|6026|6025|6030|6029|6031|6030|6026|6025|40905
1720547100000|2024-07-09 17:45:00|6031|6030|6030|6029|6031|6030|6027|6026|48926
1720547400000|2024-07-09 17:50:00|6031|6030|6021|6020|6031|6030|6021|6020|67637
1720547700000|2024-07-09 17:55:00|6020|6019|6017|6016|6021|6020|6017|6016|46645
1720548000000|2024-07-09 18:00:00|6018|6017|6008|6007|6018|6017|6008|6007|69840
1720548300000|2024-07-09 18:05:00|6007|6006|6003|6002|6008|6007|6002|6001|45712
1720548600000|2024-07-09 18:10:00|6002|6001|6006|6005|6006|6005|6002|6001|60401
1720548900000|2024-07-09 18:15:00|6007|6006|6004|6003|6008|6007|6004|6003|46084
1720549200000|2024-07-09 18:20:00|6003|6002|6003|6002|6004|6003|5999|5998|50281
1720549500000|2024-07-09 18:25:00|6004|6003|6006|6005|6007|6006|6003|6002|55204
1720549800000|2024-07-09 18:30:00|6007|6006|6007|6006|6008|6007|6003|6002|49764
1720550100000|2024-07-09 18:35:00|6006|6005|6015|6014|6018|6017|6006|6005|96746
1720550400000|2024-07-09 18:40:00|6014|6013|6006|6005|6015|6014|6003|6002|68665
1720550700000|2024-07-09 18:45:00|6005|6004|6006|6005|6008|6007|6005|6004|44977
1720551000000|2024-07-09 18:50:00|6005|6004|5996|5995|6005|6004|5996|5995|83129
1720551300000|2024-07-09 18:55:00|5995|5994|5989|5988|5995|5994|5989|5988|73516
1720551600000|2024-07-09 19:00:00|5990|5989|5990|5989|5994|5993|5990|5989|54410
1720551900000|2024-07-09 19:05:00|5989|5988|5988|5987|5992|5991|5986|5985|60360
1720552200000|2024-07-09 19:10:00|5987|5986|5983|5982|5987|5986|5982|5981|36388
1720552500000|2024-07-09 19:15:00|5984|5983|5988|5987|5988|5987|5982|5981|54619
1720552800000|2024-07-09 19:20:00|5989|5988|5995|5994|5996|5995|5989|5988|64721
1720553100000|2024-07-09 19:25:00|5994|5993|6001|6000|6001|6000|5991|5990|56504
1720553400000|2024-07-09 19:30:00|6002|6001|5997|5996|6002|6001|5996|5995|62973
1720553700000|2024-07-09 19:35:00|5996|5995|5998|5997|5998|5997|5994|5993|86256
1720554000000|2024-07-09 19:40:00|5997|5996|5994|5993|5997|5996|5991|5990|100241
1720554300000|2024-07-09 19:45:00|5993|5992|5993|5992|5995|5994|5989|5988|148160
1720554600000|2024-07-09 19:50:00|5994|5993|5983|5982|5995|5994|5982|5981|205325
1720554900000|2024-07-09 19:55:00|5982|5981|5989|5988|5991|5990|5982|5981|584519
1720555200000|2024-07-09 20:00:00|5990|5987|5991|5988|6050|5988|5990|5901|114349
1720555500000|2024-07-09 20:05:00|6001|5989|5998|5989|6001|5989|5998|5989|495568
1720555800000|2024-07-09 20:10:00|||||||||654
1720556100000|2024-07-09 20:15:00|||||||||61
1720556400000|2024-07-09 20:20:00||5991||5991||5991||5991|1279
1720556700000|2024-07-09 20:25:00||5989||5989||5989||5989|64
1720557000000|2024-07-09 20:30:00|||||||||56
1720557300000|2024-07-09 20:35:00|5997|5991|5991|5988|5997|5991|5991|5982|1883
1720557600000|2024-07-09 20:40:00|5992|5990|5998|5990|5998|5990|5992|5990|314
1720557900000|2024-07-09 20:45:00|5992|5992|5992|5990|5992|5992|5992|5990|504
1720558200000|2024-07-09 20:50:00|||||||||15191
1720558500000|2024-07-09 20:55:00|5998|5991|5991|5988|5998|5991|5991|5988|4017
1720558800000|2024-07-09 21:00:00|5989|5989|5988|5982|5989|5989|5988|5982|557
1720559100000|2024-07-09 21:05:00||5985||5987||5987||5985|586
1720559400000|2024-07-09 21:10:00||5982||5982||5982||5982|1655
1720559700000|2024-07-09 21:15:00||5984||5982||5984||5982|1054
1720560000000|2024-07-09 21:20:00||5985||5986||5986||5985|61
1720560300000|2024-07-09 21:25:00|5989|5985|5989|5982|5989|5986|5989|5982|1108
1720560600000|2024-07-09 21:30:00|||||||||316
1720560900000|2024-07-09 21:35:00|||||||||61
1720561200000|2024-07-09 21:40:00|||||||||96
1720561500000|2024-07-09 21:45:00|5985||5989||5989||5985||15229
1720561800000|2024-07-09 21:50:00|||||||||54
1720562100000|2024-07-09 21:55:00|||||||||78
1720562400000|2024-07-09 22:00:00|||||||||58
1720562700000|2024-07-09 22:05:00|||||||||92
1720563000000|2024-07-09 22:10:00|||||||||157
1720563300000|2024-07-09 22:15:00|||||||||60
1720563600000|2024-07-09 22:20:00|||||||||152
1720563900000|2024-07-09 22:25:00|||||||||57
1720564200000|2024-07-09 22:30:00|||||||||57
1720564500000|2024-07-09 22:35:00|5987||5987||5987||5987||81
1720564800000|2024-07-09 22:40:00|5989|5985|5989|5982|5989|5985|5989|5982|58
1720565100000|2024-07-09 22:45:00|5995|5985|5995|5992|5995|5992|5995|5985|927
1720565400000|2024-07-09 22:50:00|5997|5994|5997|5995|5998|5995|5994|5992|510
1720565700000|2024-07-09 22:55:00|5998|5989|5998|5989|5998|5989|5998|5989|176
1720566000000|2024-07-09 23:00:00|||||||||154
1720566300000|2024-07-09 23:05:00|5999||5999||5999||5999||658
1720566600000|2024-07-09 23:10:00|5994||5994||5999||5994||61
1720566900000|2024-07-09 23:15:00|5999||5999||5999||5996||62
1720567200000|2024-07-09 23:20:00|||||||||93
1720567500000|2024-07-09 23:25:00|||||||||54
1720567800000|2024-07-09 23:30:00|||||||||56
1720568100000|2024-07-09 23:35:00||5990||5990||5990||5990|58
1720568400000|2024-07-09 23:40:00|||||||||58
1720568700000|2024-07-09 23:45:00|||||||||54
1720569000000|2024-07-09 23:50:00||5991||5991||5991||5991|86
1720569300000|2024-07-09 23:55:00||5990||5992||5992||5990|956
1720598400000|2024-07-10 08:00:00|6000|4914|6000|5985|6013|5985|6000|4914|0
1720598700000|2024-07-10 08:05:00|5998||6000||6000||5998||90
1720599000000|2024-07-10 08:10:00|||||||||35
1720599300000|2024-07-10 08:15:00|||||||||105
1720599600000|2024-07-10 08:20:00|5999|5971|6000|5972|6000|5972|5999|5971|80
1720600800000|2024-07-10 08:40:00|||||||||15
1720602000000|2024-07-10 09:00:00|5997||6000||6000||5997||101
1720602600000|2024-07-10 09:10:00||5985||5985||5985||5985|48
1720602900000|2024-07-10 09:15:00||5930||5938||5938||5880|72
1720603200000|2024-07-10 09:20:00||5939||5939||5939||5939|0
1720603500000|2024-07-10 09:25:00|5999|5940|5999|5942|6000|5942|5999|5940|0
1720603800000|2024-07-10 09:30:00|6000|5885|6000|5880|6000|5885|6000|5880|0
1720604100000|2024-07-10 09:35:00|||||||||38
1720604400000|2024-07-10 09:40:00||5960||5960||5960||5960|0
1720604700000|2024-07-10 09:45:00|||||||||1
1720605000000|2024-07-10 09:50:00|||||||||115
1720605300000|2024-07-10 09:55:00|||||||||10
1720605600000|2024-07-10 10:00:00|||||||||15
1720606200000|2024-07-10 10:10:00|||||||||25
1720607100000|2024-07-10 10:25:00|||||||||30
1720607700000|2024-07-10 10:35:00|||||||||5
1720608300000|2024-07-10 10:45:00||5980||5980||5980||5980|0
1720608900000|2024-07-10 10:55:00||5988||5988||5988||5988|140
1720609200000|2024-07-10 11:00:00|5997|5982|6000|5982|6000|5982|5997|5982|562
1720609500000|2024-07-10 11:05:00|||||||||210
1720609800000|2024-07-10 11:10:00||5998||5982||5998||5982|973
1720610100000|2024-07-10 11:15:00|5990||5990||5990||5990||0
1720610400000|2024-07-10 11:20:00|6000|5983|6000|5983|6000|5983|5985|5983|100
1720610700000|2024-07-10 11:25:00|||||||||7
1720611000000|2024-07-10 11:30:00||5985||5985||5985||5985|0
1720611900000|2024-07-10 11:45:00||5983||5987||5987||5983|51
1720612500000|2024-07-10 11:55:00|5998|5990|6000|5990|6000|5990|5997|5990|3
1720612800000|2024-07-10 12:00:00|||||||||6615
1720613100000|2024-07-10 12:05:00|||||||||52
1720613400000|2024-07-10 12:10:00|||||||||394
1720613700000|2024-07-10 12:15:00|5998|5995|5998|5995|5998|5995|5998|5995|131
1720614000000|2024-07-10 12:20:00||5997||5997||5997||5997|2263
1720614300000|2024-07-10 12:25:00|6000||6000||6000||6000||312
1720614600000|2024-07-10 12:30:00|||||||||420
1720614900000|2024-07-10 12:35:00||5990||5988||5990||5988|578
1720615200000|2024-07-10 12:40:00|||||||||350
1720615500000|2024-07-10 12:45:00||5990||5990||5990||5990|50
1720615800000|2024-07-10 12:50:00||5992||5992||5992||5992|50
1720616100000|2024-07-10 12:55:00|||||||||149
1720616400000|2024-07-10 13:00:00|5998|5991|6000|5990|6000|5991|5995|5990|1393
1720616700000|2024-07-10 13:05:00|5999|5988|5998|5985|5999|5988|5989|5985|2205
1720617000000|2024-07-10 13:10:00|5995|5983|5998|5975|5999|5986|5982|5975|696
1720617300000|2024-07-10 13:15:00|5997|5976|5995|5973|6000|5976|5974|5960|885
1720617600000|2024-07-10 13:20:00|5983|5974|6000|5973|6000|5974|5983|5973|482
1720617900000|2024-07-10 13:25:00|5999|5974|5965|5950|6000|5975|5955|5950|2597
1720618200000|2024-07-10 13:30:00|5973|5951|5985|5983|5985|5983|5955|5950|207330
1720618500000|2024-07-10 13:35:00|5984|5984|5993|5991|6000|5998|5976|5975|202055
1720618800000|2024-07-10 13:40:00|5992|5990|5974|5972|5998|5998|5973|5972|125470
1720619100000|2024-07-10 13:45:00|5973|5973|5979|5978|5992|5991|5973|5972|152546
1720619400000|2024-07-10 13:50:00|5980|5979|5980|5979|5985|5984|5978|5977|73540
1720619700000|2024-07-10 13:55:00|5981|5980|5975|5974|5983|5982|5974|5973|74893
1720620000000|2024-07-10 14:00:00|5976|5975|5983|5982|5985|5984|5974|5973|252080
1720620300000|2024-07-10 14:05:00|5982|5981|5965|5964|5982|5981|5964|5963|112004
1720620600000|2024-07-10 14:10:00|5964|5963|5961|5960|5965|5964|5960|5959|124840
1720620900000|2024-07-10 14:15:00|5962|5961|5959|5958|5967|5966|5956|5955|147539
1720621200000|2024-07-10 14:20:00|5958|5957|5965|5964|5969|5968|5956|5955|89850
1720621500000|2024-07-10 14:25:00|5964|5963|5966|5965|5969|5968|5962|5961|71736
1720621800000|2024-07-10 14:30:00|5965|5964|5963|5962|5968|5967|5960|5959|114809
1720622100000|2024-07-10 14:35:00|5964|5963|5956|5955|5964|5963|5956|5955|61683
1720622400000|2024-07-10 14:40:00|5955|5954|5956|5955|5960|5959|5953|5951|61363
1720622700000|2024-07-10 14:45:00|5955|5954|5952|5951|5956|5955|5952|5951|47660
1720623000000|2024-07-10 14:50:00|5953|5952|5951|5950|5954|5953|5948|5947|90748
1720623300000|2024-07-10 14:55:00|5952|5951|5956|5955|5958|5957|5951|5950|97231
1720623600000|2024-07-10 15:00:00|5957|5956|5970|5969|5972|5971|5957|5956|159381
1720623900000|2024-07-10 15:05:00|5969|5968|5968|5967|5974|5973|5968|5967|180562
1720624200000|2024-07-10 15:10:00|5967|5966|5972|5971|5974|5973|5966|5965|59768
1720624500000|2024-07-10 15:15:00|5971|5970|5972|5971|5973|5972|5969|5968|100384
1720624800000|2024-07-10 15:20:00|5973|5972|5971|5970|5976|5975|5970|5969|69530
1720625100000|2024-07-10 15:25:00|5970|5969|5968|5967|5973|5972|5968|5967|101208
1720625400000|2024-07-10 15:30:00|5967|5966|5958|5957|5967|5966|5956|5955|107956
1720625700000|2024-07-10 15:35:00|5959|5958|5956|5955|5959|5958|5955|5954|85542
1720626000000|2024-07-10 15:40:00|5957|5956|5967|5966|5969|5968|5954|5953|96920
1720626300000|2024-07-10 15:45:00|5968|5967|5965|5964|5972|5971|5965|5964|64508
1720626600000|2024-07-10 15:50:00|5964|5963|5952|5951|5964|5963|5951|5950|63204
1720626900000|2024-07-10 15:55:00|5953|5952|5951|5950|5954|5953|5951|5950|78685
1720627200000|2024-07-10 16:00:00|5952|5951|5957|5956|5958|5957|5951|5950|88167
1720627500000|2024-07-10 16:05:00|5958|5957|5955|5954|5961|5960|5955|5954|45229
1720627800000|2024-07-10 16:10:00|5956|5955|5953|5952|5956|5955|5952|5951|59024
1720628100000|2024-07-10 16:15:00|5954|5953|5950|5950|5954|5953|5947|5946|78509
1720628400000|2024-07-10 16:20:00|5951|5949|5957|5956|5958|5957|5951|5949|53941
1720628700000|2024-07-10 16:25:00|5956|5955|5949|5948|5957|5956|5949|5948|42199
1720629000000|2024-07-10 16:30:00|5948|5947|5939|5938|5948|5947|5939|5938|62155
1720629300000|2024-07-10 16:35:00|5940|5939|5942|5941|5943|5942|5938|5937|36180
1720629600000|2024-07-10 16:40:00|5943|5942|5955|5954|5955|5954|5943|5942|61097
1720629900000|2024-07-10 16:45:00|5956|5955|5955|5954|5957|5956|5954|5953|61440
1720630200000|2024-07-10 16:50:00|5956|5955|5952|5951|5956|5955|5952|5951|59463
1720630500000|2024-07-10 16:55:00|5951|5950|5956|5955|5956|5955|5950|5949|53687
1720630800000|2024-07-10 17:00:00|5955|5954|5959|5958|5961|5960|5953|5952|64115
1720631100000|2024-07-10 17:05:00|5958|5957|5950|5949|5958|5957|5948|5947|54347
1720631400000|2024-07-10 17:10:00|5951|5950|5951|5950|5953|5952|5950|5949|42092
1720631700000|2024-07-10 17:15:00|5952|5951|5951|5950|5954|5953|5950|5949|37226
1720632000000|2024-07-10 17:20:00|5950|5949|5948|5947|5951|5950|5948|5947|44335
1720632300000|2024-07-10 17:25:00|5947|5946|5954|5953|5954|5953|5947|5946|48160
1720632600000|2024-07-10 17:30:00|5953|5952|5954|5953|5957|5956|5950|5950|60795
1720632900000|2024-07-10 17:35:00|5955|5954|5959|5958|5960|5959|5951|5950|51700
1720633200000|2024-07-10 17:40:00|5958|5957|5954|5953|5958|5958|5953|5952|35653
1720633500000|2024-07-10 17:45:00|5955|5954|5955|5954|5957|5956|5954|5953|72176
1720633800000|2024-07-10 17:50:00|5956|5955|5951|5950|5956|5955|5951|5950|44753
1720634100000|2024-07-10 17:55:00|5950|5949|5948|5947|5951|5950|5947|5946|69969
1720634400000|2024-07-10 18:00:00|5949|5948|5955|5954|5956|5955|5948|5947|48295
1720634700000|2024-07-10 18:05:00|5954|5953|5953|5952|5957|5956|5953|5952|42234
1720635000000|2024-07-10 18:10:00|5954|5953|5956|5955|5957|5956|5954|5953|36085
1720635300000|2024-07-10 18:15:00|5957|5956|5960|5959|5960|5959|5957|5956|60129
1720635600000|2024-07-10 18:20:00|5961|5960|5962|5961|5964|5963|5961|5960|42173
1720635900000|2024-07-10 18:25:00|5963|5962|5963|5962|5964|5963|5963|5962|53252
1720636200000|2024-07-10 18:30:00|5962|5961|5965|5964|5965|5965|5962|5961|64005
1720636500000|2024-07-10 18:35:00|5964|5963|5964|5963|5965|5964|5964|5963|62413
1720636800000|2024-07-10 18:40:00|5965|5964|5965|5964|5965|5964|5964|5963|57955
1720637100000|2024-07-10 18:45:00|5966|5965|5963|5962|5970|5969|5962|5961|146874
1720637400000|2024-07-10 18:50:00|5964|5963|5959|5958|5964|5964|5959|5958|54452
1720637700000|2024-07-10 18:55:00|5958|5957|5963|5962|5963|5962|5958|5957|63441
1720638000000|2024-07-10 19:00:00|5962|5961|5964|5963|5965|5964|5962|5961|57902
1720638300000|2024-07-10 19:05:00|5965|5964|5967|5966|5969|5968|5964|5963|40805
1720638600000|2024-07-10 19:10:00|5968|5967|5967|5966|5969|5968|5964|5963|81335
1720638900000|2024-07-10 19:15:00|5966|5965|5967|5966|5967|5966|5963|5962|50338
1720639200000|2024-07-10 19:20:00|5968|5967|5967|5966|5968|5967|5966|5965|58210
1720639500000|2024-07-10 19:25:00|5966|5965|5964|5963|5966|5965|5964|5963|64968
1720639800000|2024-07-10 19:30:00|5965|5964|5967|5966|5970|5969|5964|5964|118833
1720640100000|2024-07-10 19:35:00|5966|5965|5967|5966|5968|5967|5962|5961|90336
1720640400000|2024-07-10 19:40:00|5968|5967|5963|5962|5968|5967|5963|5962|96284
1720640700000|2024-07-10 19:45:00|5962|5961|5960|5959|5964|5963|5959|5958|184400
1720641000000|2024-07-10 19:50:00|5959|5958|5960|5959|5963|5962|5956|5955|323013
1720641300000|2024-07-10 19:55:00|5961|5960|5971|5969|5975|5974|5957|5956|609620
1720641600000|2024-07-10 20:00:00|5970|5967|5974|5972|5975|5972|5970|5940|182488
1720641900000|2024-07-10 20:05:00|||||||||7913
1720642200000|2024-07-10 20:10:00|||||||||79508
1720642500000|2024-07-10 20:15:00|5973||5973||5973||5973||1154
1720642800000|2024-07-10 20:20:00|||||||||150
1720643100000|2024-07-10 20:25:00|||||||||1121
1720643400000|2024-07-10 20:30:00|||||||||156
1720643700000|2024-07-10 20:35:00|||||||||191
1720644000000|2024-07-10 20:40:00|||||||||82
1720644300000|2024-07-10 20:45:00|5972|5964|5973|5972|5973|5972|5972|5964|4794
1720644600000|2024-07-10 20:50:00|5972|5964|5972|5964|5972|5964|5972|5964|209
1720644900000|2024-07-10 20:55:00|||||||||80
1720645200000|2024-07-10 21:00:00|5973|5965|5970|5965|5973|5965|5970|5965|50
1720645500000|2024-07-10 21:05:00|5969||5968||5969||5968||549
1720645800000|2024-07-10 21:10:00|5967|5967|5960|5951|5967|5967|5960|5940|1970
1720646100000|2024-07-10 21:15:00|||||||||1740
1720646400000|2024-07-10 21:20:00|||||||||60
1720646700000|2024-07-10 21:25:00|5966|5960|5972|5960|5972|5962|5966|5951|570
1720647000000|2024-07-10 21:30:00|5970||5970||5970||5970||50
1720647300000|2024-07-10 21:35:00|5972||5972||5972||5972||322
1720647600000|2024-07-10 21:40:00|||||||||131
1720647900000|2024-07-10 21:45:00|||||||||31516
1720648200000|2024-07-10 21:50:00||5965||5965||5965||5965|0
1720648800000|2024-07-10 22:00:00|||||||||61
1720649100000|2024-07-10 22:05:00|||||||||75
1720649400000|2024-07-10 22:10:00|5975||5975||5975||5975||34
1720649700000|2024-07-10 22:15:00|||||||||57
1720650000000|2024-07-10 22:20:00|||||||||59
1720650300000|2024-07-10 22:25:00|5972|5960|5972|5960|5972|5960|5972|5960|48
1720650600000|2024-07-10 22:30:00|||||||||48
1720650900000|2024-07-10 22:35:00|||||||||47
1720651200000|2024-07-10 22:40:00|5969|5965|5969|5965|5969|5965|5969|5965|53
1720651500000|2024-07-10 22:45:00||5966||5960||5966||5960|2618
1720651800000|2024-07-10 22:50:00|||||||||105
1720652100000|2024-07-10 22:55:00|||||||||51
1720652400000|2024-07-10 23:00:00|||||||||53
1720652700000|2024-07-10 23:05:00|||||||||52
1720653000000|2024-07-10 23:10:00|5965||5965||5965||5965||51
1720653300000|2024-07-10 23:15:00|||||||||50
1720653600000|2024-07-10 23:20:00|||||||||50
1720653900000|2024-07-10 23:25:00|5969||5969||5969||5969||100
1720654200000|2024-07-10 23:30:00|||||||||104
1720654500000|2024-07-10 23:35:00|||||||||85
1720654800000|2024-07-10 23:40:00|||||||||490
1720655100000|2024-07-10 23:45:00||5963||5963||5963||5963|50
1720655400000|2024-07-10 23:50:00|||||||||150
1720655700000|2024-07-10 23:55:00|||||||||51
1720684800000|2024-07-11 08:00:00|6000|5026|5985|5919|6000|5919|5981|5026|0
1720687200000|2024-07-11 08:40:00|||||||||5
1720689600000|2024-07-11 09:20:00|5973||5973||5973||5973||0
1720690200000|2024-07-11 09:30:00|5983||5983||5983||5983||1
1720690500000|2024-07-11 09:35:00|5985||5982||5985||5982||0
1720690800000|2024-07-11 09:40:00|5985||5983||5985||5972||21
1720691100000|2024-07-11 09:45:00|||||||||35
1720691400000|2024-07-11 09:50:00|5985||5983||5985||5983||1
1720691700000|2024-07-11 09:55:00|5985||5985||5985||5981||0
1720692000000|2024-07-11 10:00:00|5982||5983||5985||5982||0
1720692600000|2024-07-11 10:10:00|5985||5983||5985||5972||15
1720692900000|2024-07-11 10:15:00|5985||5982||5985||5982||40
1720693200000|2024-07-11 10:20:00|5985||5983||5985||5982||4
1720693500000|2024-07-11 10:25:00|5985||5984||5985||5984||13
1720693800000|2024-07-11 10:30:00|5985|5964|5985|5919|5985|5967|5985|5919|284
1720694100000|2024-07-11 10:35:00||5980||5919||5980||5919|245
1720694400000|2024-07-11 10:40:00|||||||||42
1720695600000|2024-07-11 11:00:00|5966|5937|5966|5956|5966|5972|5966|5937|469
1720695900000|2024-07-11 11:05:00|5975|5940|5975|5963|5975|5963|5975|5940|1842
1720696200000|2024-07-11 11:10:00|||||||||1
1720696500000|2024-07-11 11:15:00|5973|5970|5973|5963|5973|5970|5973|5963|102
1720696800000|2024-07-11 11:20:00||5962||5962||5962||5962|0
1720697100000|2024-07-11 11:25:00||5955||5955||5955||5955|9
1720697700000|2024-07-11 11:35:00|||||||||4
1720698000000|2024-07-11 11:40:00|5972|5970|5973|5955|5973|5970|5972|5955|989
1720698300000|2024-07-11 11:45:00|5972||5972||5972||5972||151
1720698600000|2024-07-11 11:50:00|||||||||13
1720699200000|2024-07-11 12:00:00|||||||||3348
1720699500000|2024-07-11 12:05:00||5956||5956||5956||5956|50
1720699800000|2024-07-11 12:10:00||5962||5962||5962||5962|135
1720700100000|2024-07-11 12:15:00||5956||5956||5962||5956|144
1720700400000|2024-07-11 12:20:00||5957||5957||5957||5957|56
1720700700000|2024-07-11 12:25:00||5960||5960||5960||5960|54
1720701000000|2024-07-11 12:30:00|5973|5964|6020|5990|6020|6010|5973|5957|9646
1720701300000|2024-07-11 12:35:00|6004|6004|6020|5990|6020|6007|6000|5990|4102
1720701600000|2024-07-11 12:40:00|6002|5975|5990|5980|6020|5990|5988|5975|15168
1720701900000|2024-07-11 12:45:00|5989|5990|5990|5981|5990|5990|5989|5981|258
1720702200000|2024-07-11 12:50:00|5989|5975|5975|5953|6020|5975|5975|5953|4065
1720702500000|2024-07-11 12:55:00|5974||5975||5975||5961||1351
1720702800000|2024-07-11 13:00:00|5973|5954|5975|5955|5975|5968|5971|5954|3765
1720703100000|2024-07-11 13:05:00|6007|5962|5970|5958|6007|5962|5969|5955|6224
1720703400000|2024-07-11 13:10:00|5999|5968|5970|5960|5999|5968|5970|5958|10761
1720703700000|2024-07-11 13:15:00|5965|5961|5962|5957|5970|5964|5961|5955|3989
1720704000000|2024-07-11 13:20:00|5965|5959|5965|5955|5970|5963|5965|5955|1578
1720704300000|2024-07-11 13:25:00|5970|5956|5950|5940|5970|5956|5950|5940|3265
1720704600000|2024-07-11 13:30:00|5948|5945|5946|5943|5967|5965|5929|5924|264623
1720704900000|2024-07-11 13:35:00|5948|5946|5950|5947|5960|5958|5938|5936|74033
1720705200000|2024-07-11 13:40:00|5951|5948|5961|5959|5965|5963|5945|5944|93262
1720705500000|2024-07-11 13:45:00|5960|5958|5962|5961|5966|5965|5949|5948|79611
1720705800000|2024-07-11 13:50:00|5963|5962|5977|5976|5978|5977|5960|5959|131324
1720706100000|2024-07-11 13:55:00|5976|5975|5976|5975|5978|5977|5970|5969|104955
1720706400000|2024-07-11 14:00:00|5977|5976|5982|5981|5983|5982|5973|5972|87926
1720706700000|2024-07-11 14:05:00|5983|5982|5995|5994|5995|5994|5982|5981|128672
1720707000000|2024-07-11 14:10:00|5996|5995|6021|6020|6022|6021|5995|5994|200371
1720707300000|2024-07-11 14:15:00|6020|6019|6012|6011|6022|6021|6008|6007|151431
1720707600000|2024-07-11 14:20:00|6013|6012|6008|6007|6018|6017|6006|6005|126444
1720707900000|2024-07-11 14:25:00|6007|6006|5998|5997|6007|6006|5994|5993|95046
1720708200000|2024-07-11 14:30:00|5997|5996|6017|6016|6017|6016|5992|5991|91177
1720708500000|2024-07-11 14:35:00|6016|6015|6005|6004|6016|6015|6005|6004|112606
1720708800000|2024-07-11 14:40:00|6004|6003|6014|6013|6015|6014|6000|5999|131698
1720709100000|2024-07-11 14:45:00|6015|6014|6013|6012|6020|6019|6012|6011|189443
1720709400000|2024-07-11 14:50:00|6014|6013|6017|6016|6021|6020|6011|6010|105537
1720709700000|2024-07-11 14:55:00|6018|6017|6028|6027|6028|6027|6011|6010|154239
1720710000000|2024-07-11 15:00:00|6029|6028|6025|6024|6030|6029|6020|6019|162771
1720710300000|2024-07-11 15:05:00|6026|6025|6015|6014|6026|6025|6015|6014|139444
1720710600000|2024-07-11 15:10:00|6016|6015|6019|6018|6025|6024|6015|6015|109384
1720710900000|2024-07-11 15:15:00|6020|6019|6018|6017|6020|6019|6012|6011|60127
1720711200000|2024-07-11 15:20:00|6017|6016|6023|6022|6025|6024|6016|6015|90223
1720711500000|2024-07-11 15:25:00|6022|6021|6023|6022|6024|6023|6018|6017|62712
1720711800000|2024-07-11 15:30:00|6024|6023|6020|6019|6025|6024|6018|6017|79469
1720712100000|2024-07-11 15:35:00|6019|6020|6018|6017|6024|6023|6016|6015|88219
1720712400000|2024-07-11 15:40:00|6017|6016|6010|6009|6019|6018|6007|6006|83472
1720712700000|2024-07-11 15:45:00|6009|6008|6012|6011|6015|6014|6007|6006|126019
1720713000000|2024-07-11 15:50:00|6011|6010|6010|6009|6016|6015|6009|6008|128042
1720713300000|2024-07-11 15:55:00|6009|6008|6011|6010|6013|6012|6009|6008|60904
1720713600000|2024-07-11 16:00:00|6010|6009|6011|6010|6012|6011|6006|6005|80106
1720713900000|2024-07-11 16:05:00|6010|6009|6009|6008|6012|6011|6003|6002|110425
1720714200000|2024-07-11 16:10:00|6010|6009|6010|6009|6014|6013|6005|6004|60903
1720714500000|2024-07-11 16:15:00|6011|6010|6002|6001|6012|6011|6001|6000|50087
1720714800000|2024-07-11 16:20:00|6003|6002|6001|6000|6006|6005|6000|5999|85213
1720715100000|2024-07-11 16:25:00|6000|5999|6004|6003|6006|6005|6000|5999|58472
1720715400000|2024-07-11 16:30:00|6005|6004|6013|6012|6013|6012|6004|6003|65350
1720715700000|2024-07-11 16:35:00|6012|6011|6006|6005|6013|6013|6003|6002|45090
1720716000000|2024-07-11 16:40:00|6007|6006|6002|6001|6007|6006|6000|5999|85887
1720716300000|2024-07-11 16:45:00|6003|6002|6006|6005|6007|6006|5999|5998|68990
1720716600000|2024-07-11 16:50:00|6005|6004|6013|6012|6014|6013|6005|6004|45982
1720716900000|2024-07-11 16:55:00|6012|6011|6023|6022|6023|6022|6012|6011|55485
1720717200000|2024-07-11 17:00:00|6024|6023|6025|6024|6033|6031|6023|6022|98223
1720717500000|2024-07-11 17:05:00|6024|6023|6028|6027|6031|6030|6021|6020|47503
1720717800000|2024-07-11 17:10:00|6027|6026|6021|6020|6028|6027|6019|6018|67011
1720718100000|2024-07-11 17:15:00|6020|6019|6029|6028|6030|6029|6020|6019|87222
1720718400000|2024-07-11 17:20:00|6030|6029|6038|6037|6038|6037|6028|6027|62975
1720718700000|2024-07-11 17:25:00|6039|6038|6042|6041|6045|6044|6039|6038|84029
1720719000000|2024-07-11 17:30:00|6041|6040|6043|6042|6049|6048|6040|6039|64691
1720719300000|2024-07-11 17:35:00|6042|6041|6043|6042|6045|6044|6040|6039|41169
1720719600000|2024-07-11 17:40:00|6042|6041|6047|6046|6048|6047|6041|6040|51431
1720719900000|2024-07-11 17:45:00|6048|6047|6048|6047|6048|6047|6045|6044|71155
1720720200000|2024-07-11 17:50:00|6049|6048|6054|6053|6054|6053|6048|6047|119021
1720720500000|2024-07-11 17:55:00|6055|6054|6065|6064|6065|6064|6055|6054|49474
1720720800000|2024-07-11 18:00:00|6066|6065|6068|6067|6071|6070|6065|6064|97277
1720721100000|2024-07-11 18:05:00|6067|6066|6059|6058|6068|6067|6056|6055|99279
1720721400000|2024-07-11 18:10:00|6060|6059|6061|6060|6062|6061|6057|6056|56099
1720721700000|2024-07-11 18:15:00|6062|6061|6060|6059|6065|6064|6059|6058|82204
1720722000000|2024-07-11 18:20:00|6059|6058|6057|6056|6059|6058|6053|6052|44804
1720722300000|2024-07-11 18:25:00|6056|6055|6049|6048|6056|6055|6047|6046|51371
1720722600000|2024-07-11 18:30:00|6050|6049|6048|6047|6050|6049|6046|6045|58328
1720722900000|2024-07-11 18:35:00|6049|6048|6052|6051|6056|6056|6049|6048|54954
1720723200000|2024-07-11 18:40:00|6051|6050|6051|6050|6053|6052|6050|6049|43987
1720723500000|2024-07-11 18:45:00|6050|6049|6057|6056|6059|6058|6050|6049|74545
1720723800000|2024-07-11 18:50:00|6056|6055|6048|6047|6056|6055|6047|6046|127452
1720724100000|2024-07-11 18:55:00|6049|6048|6047|6046|6051|6050|6046|6045|60882
1720724400000|2024-07-11 19:00:00|6048|6047|6043|6042|6048|6047|6042|6041|63492
1720724700000|2024-07-11 19:05:00|6042|6041|6038|6037|6042|6041|6036|6035|37203
1720725000000|2024-07-11 19:10:00|6037|6036|6036|6035|6042|6041|6035|6034|61557
1720725300000|2024-07-11 19:15:00|6037|6036|6036|6035|6042|6041|6036|6035|74130
1720725600000|2024-07-11 19:20:00|6037|6036|6032|6031|6037|6036|6031|6030|177870
1720725900000|2024-07-11 19:25:00|6031|6030|6035|6034|6035|6034|6029|6028|156410
1720726200000|2024-07-11 19:30:00|6034|6033|6024|6023|6038|6037|6024|6023|99392
1720726500000|2024-07-11 19:35:00|6023|6022|6022|6021|6026|6025|6020|6019|150675
1720726800000|2024-07-11 19:40:00|6023|6022|6019|6018|6026|6025|6017|6016|358115
1720727100000|2024-07-11 19:45:00|6018|6017|6016|6015|6023|6022|6016|6015|241694
1720727400000|2024-07-11 19:50:00|6015|6014|6012|6011|6023|6022|6008|6007|485642
1720727700000|2024-07-11 19:55:00|6013|6012|6014|6013|6017|6016|6001|6000|1291174
1720728000000|2024-07-11 20:00:00|6013|6012|6034|6016|6088|6016|6012|6000|384093
1720728300000|2024-07-11 20:05:00|6031|6000|6045|6006|6046|6040|6028|6000|44768
1720728600000|2024-07-11 20:10:00|6039||6022||6039||6022||5043
1720728900000|2024-07-11 20:15:00|6039|6009|6038|6006|6039|6012|6020|6006|34
1720729200000|2024-07-11 20:20:00|6036|6010|6036|6010|6036|6010|6036|6010|235
1720729500000|2024-07-11 20:25:00|6028||6019||6036||6019||81
1720729800000|2024-07-11 20:30:00|6036||6018||6036||6018||4232
1720730100000|2024-07-11 20:35:00|6024|6012|6015|6006|6036|6016|6013|6006|11220
1720730400000|2024-07-11 20:40:00|6035|6008|6010|6006|6035|6010|6010|6006|6784
1720730700000|2024-07-11 20:45:00|6035|6000|6019|5992|6036|6000|6000|5991|4471
1720731000000|2024-07-11 20:50:00|6012||6010||6019||6010||1143296
1720731300000|2024-07-11 20:55:00|6019|5993|6010|5995|6019|5995|6010|5992|104
1720731600000|2024-07-11 21:00:00|6019|5997|6017|5991|6019|5997|6000|5990|291
1720731900000|2024-07-11 21:05:00|6007|5990|6010|5993|6017|5993|6007|5990|283
1720732200000|2024-07-11 21:10:00|6017|5995|6017|6000|6017|6005|6004|5995|6212
1720732500000|2024-07-11 21:15:00|6010|6005|6010|6005|6017|6005|6010|6005|564
1720732800000|2024-07-11 21:20:00|6017|5995|5997|5990|6017|5995|5997|5990|73340
1720733100000|2024-07-11 21:25:00|6009|5997|6009|6000|6009|6000|6000|5990|10032
1720733400000|2024-07-11 21:30:00|6016|6009|6017|6010|6017|6010|6014|6009|4469
1720733700000|2024-07-11 21:35:00|6036|6017|6022|6009|6036|6024|6022|6009|11490
1720734000000|2024-07-11 21:40:00|||||||||71
1720734300000|2024-07-11 21:45:00|6020|6001|6016|5990|6022|6001|5992|5990|2665
1720734600000|2024-07-11 21:50:00|5996||5996||6016||5996||75
1720734900000|2024-07-11 21:55:00|6016||5996||6016||5996||2135
1720735200000|2024-07-11 22:00:00|6016|5976|5996|5978|6016|5978|5996|5976|195
1720735500000|2024-07-11 22:05:00|6016|5985|5996|5985|6016|5985|5996|5985|173
1720735800000|2024-07-11 22:10:00|6016|5990|6016|5994|6016|5994|5996|5990|56
1720736100000|2024-07-11 22:15:00|5996|5995|5996|5994|6016|5996|5996|5994|2257
1720736400000|2024-07-11 22:20:00|6016|5995|5996|5995|6016|5995|5996|5995|52
1720736700000|2024-07-11 22:25:00|6016|5994|6016|6000|6016|6000|5996|5994|192
1720737000000|2024-07-11 22:30:00|||||||||135
1720737300000|2024-07-11 22:35:00|||||||||1170
1720737600000|2024-07-11 22:40:00|6015|6001|6015|6001|6015|6001|6015|6001|50
1720737900000|2024-07-11 22:45:00||6005||6005||6005||6005|754
1720738200000|2024-07-11 22:50:00|||||||||400
1720738500000|2024-07-11 22:55:00|6014|6000|6014|6006|6014|6006|6014|6000|50
1720738800000|2024-07-11 23:00:00|||||||||74
1720739100000|2024-07-11 23:05:00|6015|6014|6020|6017|6020|6017|6015|6006|13655
1720739400000|2024-07-11 23:10:00||6015||6015||6015||6015|263
1720739700000|2024-07-11 23:15:00|||||||||2119
1720740000000|2024-07-11 23:20:00|||||||||125
1720740300000|2024-07-11 23:25:00|6011|6006|6020|6006|6020|6006|6011|6006|3354
1720740600000|2024-07-11 23:30:00|6015||6015||6015||6015||50
1720740900000|2024-07-11 23:35:00|||||||||570
1720741200000|2024-07-11 23:40:00|||||||||50
1720741500000|2024-07-11 23:45:00||6007||6007||6007||6007|192
1720741800000|2024-07-11 23:50:00|6020||6014||6020||6014||99
1720742100000|2024-07-11 23:55:00|6010||6010||6010||6010||1176
1720771200000|2024-07-12 08:00:00|6162|4914|6020|6016|6162|6016|6020|4914|30
1720771500000|2024-07-12 08:05:00||5945||5945||5945||5945|20
1720771800000|2024-07-12 08:10:00|6018|5920|6018|6016|6020|6016|6018|5920|56
1720772100000|2024-07-12 08:15:00|||||||||66
1720772400000|2024-07-12 08:20:00||6014||6014||6014||6014|24
1720772700000|2024-07-12 08:25:00|6015|5945|6016|5920|6018|5945|6015|5920|667
1720773000000|2024-07-12 08:30:00|6018|5945|6018|5950|6018|5981|6018|5945|303
1720773600000|2024-07-12 08:40:00||5963||5980||5980||5963|0
1720773900000|2024-07-12 08:45:00|||||||||11
1720774500000|2024-07-12 08:55:00||5985||5985||5985||5985|7
1720774800000|2024-07-12 09:00:00||5980||5920||6017||5920|2769
1720775100000|2024-07-12 09:05:00|||||||||115
1720775400000|2024-07-12 09:10:00||5960||5960||5960||5960|1
1720776000000|2024-07-12 09:20:00|6016|6017|6016|6000|6016|6017|6016|5920|15175
1720776300000|2024-07-12 09:25:00|6013|6010|6010|5960|6016|6010|6010|5920|1128
1720776600000|2024-07-12 09:30:00||5920||5980||5980||5920|100
1720776900000|2024-07-12 09:35:00|||||||||1
1720777200000|2024-07-12 09:40:00|||||||||30
1720777500000|2024-07-12 09:45:00|||||||||4
1720778100000|2024-07-12 09:55:00|||||||||291
1720778400000|2024-07-12 10:00:00||5920||5920||5920||5920|1371
1720778700000|2024-07-12 10:05:00||5925||5919||5925||5919|10
1720779000000|2024-07-12 10:10:00||5931||5940||5940||5919|186
1720779300000|2024-07-12 10:15:00|6000|5919|6000|5950|6000|5950|6000|5919|216
1720779600000|2024-07-12 10:20:00|6010|5980|6010|5980|6010|5980|6010|5980|76
1720779900000|2024-07-12 10:25:00||5919||6000||6000||5919|35
1720780200000|2024-07-12 10:30:00|6008|5950|6010|5950|6010|6001|6008|5950|300
1720780500000|2024-07-12 10:35:00|6000|5919|6000|5920|6010|5999|5998|5919|1065
1720780800000|2024-07-12 10:40:00|6050|5945|6050|5986|6050|5987|6037|5945|973
1720781100000|2024-07-12 10:45:00|6027|6000|5790|5700|6050|6001|5575|5555|34915
1720781400000|2024-07-12 10:50:00|5784|5708|5740|5703|5950|5880|5740|5700|15470
1720781700000|2024-07-12 10:55:00|5732|5702|5705|5678|5775|5711|5650|5600|41407
1720782000000|2024-07-12 11:00:00|5720|5684|5713|5679|5720|5712|5653|5651|94027
1720782300000|2024-07-12 11:05:00|5720|5680|5710|5679|5759|5740|5680|5679|115991
1720782600000|2024-07-12 11:10:00|5709|5685|5700|5681|5710|5700|5693|5679|36707
1720782900000|2024-07-12 11:15:00|5699|5689|5700|5690|5700|5699|5694|5681|107652
1720783200000|2024-07-12 11:20:00|5690|5681|5685|5682|5700|5682|5674|5668|19344
1720783500000|2024-07-12 11:25:00|5699|5680|5678|5656|5699|5685|5664|5656|100767
1720783800000|2024-07-12 11:30:00|5687|5655|5677|5664|5687|5685|5650|5645|49058
1720784100000|2024-07-12 11:35:00|5676|5660|5654|5650|5679|5670|5648|5644|49792
1720784400000|2024-07-12 11:40:00|5655|5652|5670|5665|5670|5665|5650|5647|25154
1720784700000|2024-07-12 11:45:00|5669|5666|5687|5680|5687|5680|5668|5655|11480
1720785000000|2024-07-12 11:50:00|5680|5686|5679|5675|5680|5686|5670|5668|29293
1720785300000|2024-07-12 11:55:00|5678|5677|5685|5678|5688|5680|5675|5670|8374
1720785600000|2024-07-12 12:00:00|5688|5679|5683|5673|5700|5690|5670|5669|199258
1720785900000|2024-07-12 12:05:00|5687|5675|5696|5693|5700|5698|5683|5675|37719
1720786200000|2024-07-12 12:10:00|5700|5695|5697|5690|5700|5698|5690|5687|35293
1720786500000|2024-07-12 12:15:00|5695|5689|5695|5691|5697|5696|5691|5687|20553
1720786800000|2024-07-12 12:20:00|5692|5690|5690|5686|5692|5690|5678|5675|33610
1720787100000|2024-07-12 12:25:00|5689|5681|5690|5680|5690|5683|5676|5675|21785
1720787400000|2024-07-12 12:30:00|5687|5675|5670|5661|5693|5687|5662|5660|53952
1720787700000|2024-07-12 12:35:00|5675|5662|5683|5670|5688|5679|5672|5662|14945
1720788000000|2024-07-12 12:40:00|5675|5675|5688|5675|5688|5675|5663|5661|31556
1720788300000|2024-07-12 12:45:00|5685|5674|5689|5685|5690|5688|5675|5665|23041
1720788600000|2024-07-12 12:50:00|5687|5682|5696|5695|5700|5698|5685|5682|20862
1720788900000|2024-07-12 12:55:00|5700|5690|5695|5680|5710|5699|5687|5680|25081
1720789200000|2024-07-12 13:00:00|5690|5681|5695|5690|5695|5690|5678|5675|41629
1720789500000|2024-07-12 13:05:00|5688|5687|5664|5655|5695|5690|5648|5646|40710
1720789800000|2024-07-12 13:10:00|5670|5660|5664|5660|5672|5665|5642|5637|50374
1720790100000|2024-07-12 13:15:00|5669|5655|5659|5656|5669|5665|5656|5653|15136
1720790400000|2024-07-12 13:20:00|5658|5655|5663|5640|5669|5665|5651|5640|33438
1720790700000|2024-07-12 13:25:00|5660|5643|5634|5600|5664|5661|5600|5598|109512
1720791000000|2024-07-12 13:30:00|5626|5606|5588|5585|5660|5656|5561|5559|1810284
1720791300000|2024-07-12 13:35:00|5587|5586|5615|5612|5630|5629|5574|5572|1754049
1720791600000|2024-07-12 13:40:00|5614|5611|5650|5649|5665|5663|5606|5604|729205
1720791900000|2024-07-12 13:45:00|5651|5650|5602|5600|5657|5656|5599|5598|1331731
1720792200000|2024-07-12 13:50:00|5601|5599|5600|5598|5613|5612|5576|5575|701953
1720792500000|2024-07-12 13:55:00|5599|5597|5573|5571|5599|5597|5566|5565|728672
1720792800000|2024-07-12 14:00:00|5574|5572|5590|5589|5593|5592|5571|5570|824455
1720793100000|2024-07-12 14:05:00|5589|5588|5596|5595|5614|5613|5588|5587|781132
1720793400000|2024-07-12 14:10:00|5595|5594|5630|5629|5632|5631|5594|5593|602574
1720793700000|2024-07-12 14:15:00|5629|5628|5632|5631|5635|5634|5600|5599|519910
1720794000000|2024-07-12 14:20:00|5633|5632|5596|5595|5635|5634|5592|5591|580194
1720794300000|2024-07-12 14:25:00|5597|5596|5596|5594|5601|5600|5582|5581|513315
1720794600000|2024-07-12 14:30:00|5595|5595|5594|5592|5607|5606|5580|5578|652390
1720794900000|2024-07-12 14:35:00|5593|5593|5575|5574|5597|5595|5572|5571|671427
1720795200000|2024-07-12 14:40:00|5576|5575|5605|5604|5610|5609|5567|5566|841764
1720795500000|2024-07-12 14:45:00|5604|5603|5601|5600|5613|5612|5596|5595|407865
1720795800000|2024-07-12 14:50:00|5602|5601|5604|5603|5605|5604|5590|5589|373437
1720796100000|2024-07-12 14:55:00|5605|5604|5624|5623|5630|5629|5604|5603|527986
1720796400000|2024-07-12 15:00:00|5625|5624|5614|5613|5630|5629|5613|5612|264677
1720796700000|2024-07-12 15:05:00|5613|5612|5598|5596|5620|5619|5593|5592|297046
1720797000000|2024-07-12 15:10:00|5599|5597|5609|5608|5613|5612|5599|5596|240417
1720797300000|2024-07-12 15:15:00|5608|5607|5597|5596|5614|5613|5593|5592|391238
1720797600000|2024-07-12 15:20:00|5598|5597|5604|5603|5608|5607|5589|5588|326464
1720797900000|2024-07-12 15:25:00|5603|5602|5604|5603|5607|5606|5595|5594|360997
1720798200000|2024-07-12 15:30:00|5605|5604|5599|5598|5608|5607|5595|5594|273890
1720798500000|2024-07-12 15:35:00|5600|5599|5612|5611|5616|5615|5599|5598|225669
1720798800000|2024-07-12 15:40:00|5611|5610|5603|5602|5618|5617|5603|5602|213943
1720799100000|2024-07-12 15:45:00|5604|5603|5610|5609|5617|5616|5602|5601|220126
1720799400000|2024-07-12 15:50:00|5609|5608|5610|5609|5614|5613|5602|5601|221635
1720799700000|2024-07-12 15:55:00|5611|5610|5615|5614|5617|5616|5605|5604|238246
1720800000000|2024-07-12 16:00:00|5614|5613|5615|5614|5617|5616|5600|5599|389001
1720800300000|2024-07-12 16:05:00|5616|5615|5606|5605|5617|5616|5601|5600|317910
1720800600000|2024-07-12 16:10:00|5607|5606|5623|5622|5625|5624|5602|5601|482817
1720800900000|2024-07-12 16:15:00|5622|5621|5643|5642|5648|5647|5619|5618|274929
1720801200000|2024-07-12 16:20:00|5642|5641|5661|5660|5662|5661|5642|5641|341044
1720801500000|2024-07-12 16:25:00|5662|5661|5664|5663|5672|5671|5650|5649|410320
1720801800000|2024-07-12 16:30:00|5663|5662|5667|5666|5677|5676|5663|5661|335731
1720802100000|2024-07-12 16:35:00|5668|5667|5656|5655|5668|5667|5652|5651|206036
1720802400000|2024-07-12 16:40:00|5655|5654|5662|5661|5668|5667|5653|5652|220810
1720802700000|2024-07-12 16:45:00|5661|5660|5663|5662|5666|5665|5659|5658|146314
1720803000000|2024-07-12 16:50:00|5662|5661|5684|5683|5684|5683|5661|5660|307026
1720803300000|2024-07-12 16:55:00|5683|5682|5682|5681|5684|5683|5678|5677|290702
1720803600000|2024-07-12 17:00:00|5681|5680|5682|5681|5684|5683|5679|5679|220457
1720803900000|2024-07-12 17:05:00|5681|5680|5661|5660|5682|5681|5655|5654|557179
1720804200000|2024-07-12 17:10:00|5662|5659|5666|5665|5668|5667|5660|5659|178072
1720804500000|2024-07-12 17:15:00|5667|5666|5678|5677|5679|5678|5664|5663|192041
1720804800000|2024-07-12 17:20:00|5679|5678|5677|5676|5679|5678|5673|5672|163726
1720805100000|2024-07-12 17:25:00|5676|5675|5687|5686|5687|5686|5676|5675|206247
1720805400000|2024-07-12 17:30:00|5686|5685|5687|5686|5690|5689|5685|5683|205592
1720805700000|2024-07-12 17:35:00|5688|5687|5683|5682|5688|5687|5679|5678|338957
1720806000000|2024-07-12 17:40:00|5682|5681|5684|5683|5692|5691|5679|5679|233983
1720806300000|2024-07-12 17:45:00|5683|5682|5679|5678|5684|5683|5677|5676|189533
1720806600000|2024-07-12 17:50:00|5678|5677|5679|5678|5684|5683|5668|5667|312130
1720806900000|2024-07-12 17:55:00|5680|5679|5656|5655|5680|5679|5656|5655|201547
1720807200000|2024-07-12 18:00:00|5657|5656|5664|5663|5665|5664|5654|5653|380825
1720807500000|2024-07-12 18:05:00|5665|5664|5666|5665|5669|5668|5664|5663|89931
1720807800000|2024-07-12 18:10:00|5667|5666|5658|5657|5674|5673|5658|5657|158146
1720808100000|2024-07-12 18:15:00|5659|5658|5633|5632|5661|5660|5633|5632|361909
1720808400000|2024-07-12 18:20:00|5634|5633|5619|5617|5641|5640|5614|5613|530775
1720808700000|2024-07-12 18:25:00|5618|5616|5636|5635|5638|5637|5615|5613|285997
1720809000000|2024-07-12 18:30:00|5635|5634|5632|5630|5638|5637|5628|5627|261309
1720809300000|2024-07-12 18:35:00|5631|5631|5639|5638|5643|5642|5630|5629|247132
1720809600000|2024-07-12 18:40:00|5640|5639|5642|5641|5643|5642|5637|5636|149226
1720809900000|2024-07-12 18:45:00|5641|5640|5645|5644|5648|5647|5634|5633|305310
1720810200000|2024-07-12 18:50:00|5644|5643|5657|5656|5657|5656|5644|5643|265721
1720810500000|2024-07-12 18:55:00|5658|5657|5663|5662|5663|5662|5655|5654|197256
1720810800000|2024-07-12 19:00:00|5664|5663|5662|5661|5665|5664|5659|5658|523657
1720811100000|2024-07-12 19:05:00|5663|5662|5661|5660|5668|5667|5660|5659|365929
1720811400000|2024-07-12 19:10:00|5660|5659|5669|5668|5671|5670|5658|5657|870386
1720811700000|2024-07-12 19:15:00|5670|5669|5685|5684|5685|5684|5670|5669|392220
1720812000000|2024-07-12 19:20:00|5684|5683|5681|5680|5685|5684|5676|5676|451029
1720812300000|2024-07-12 19:25:00|5680|5679|5680|5679|5681|5680|5666|5665|907977
1720812600000|2024-07-12 19:30:00|5681|5680|5671|5670|5684|5684|5670|5669|615260
1720812900000|2024-07-12 19:35:00|5670|5669|5646|5645|5672|5671|5643|5642|547453
1720813200000|2024-07-12 19:40:00|5645|5644|5640|5639|5652|5651|5639|5638|432007
1720813500000|2024-07-12 19:45:00|5639|5638|5657|5656|5661|5660|5637|5636|795832
1720813800000|2024-07-12 19:50:00|5658|5657|5659|5658|5661|5660|5642|5641|635138
1720814100000|2024-07-12 19:55:00|5658|5657|5660|5659|5672|5671|5651|5649|2186224
1720814400000|2024-07-12 20:00:00|5661|5660|5654|5652|5670|5660|5654|5641|448424
1720814700000|2024-07-12 20:05:00|5653|5651|5654|5651|5654|5651|5652|5651|202682
1720815000000|2024-07-12 20:10:00|5653|5652|5653|5652|5653|5652|5653|5651|268
1720815300000|2024-07-12 20:15:00|5654|5651|5652|5650|5654|5651|5652|5650|2285
1720815600000|2024-07-12 20:20:00|5653|5651|5653|5652|5653|5652|5653|5650|337
1720815900000|2024-07-12 20:25:00|5654|5651|5654|5651|5654|5652|5654|5651|749
1720816200000|2024-07-12 20:30:00|5653|5652|5665|5654|5665|5654|5653|5652|2961
1720816500000|2024-07-12 20:35:00|5664|5655|5654|5653|5664|5657|5654|5653|66882
1720816800000|2024-07-12 20:40:00|||||||||2539
1720817100000|2024-07-12 20:45:00|||||||||407
1720817400000|2024-07-12 20:50:00||5651||5651||5651||5651|1634
1720817700000|2024-07-12 20:55:00|5653|5652|5654|5652|5654|5652|5653|5652|11001
1721030400000|2024-07-15 08:00:00|5770|5019|5699|5675|5770|5688|5684|5019|11828
1721030700000|2024-07-15 08:05:00|5694|5685|5699|5694|5699|5694|5693|5675|5431
1721031000000|2024-07-15 08:10:00|5694|5675|5694|5675|5694|5675|5694|5675|548
1721031300000|2024-07-15 08:15:00|5693|5680|5690|5680|5694|5680|5690|5680|1557
1721031600000|2024-07-15 08:20:00|5699|5695|5699|5695|5699|5695|5699|5695|120
1721031900000|2024-07-15 08:25:00|||||||||61
1721032200000|2024-07-15 08:30:00|5698||5699||5699||5698||797
1721032500000|2024-07-15 08:35:00|5698|5680|5690|5680|5699|5680|5690|5680|7623
1721032800000|2024-07-15 08:40:00||5683||5680||5684||5680|1600
1721033400000|2024-07-15 08:50:00|5689||5688||5689||5688||0
1721034000000|2024-07-15 09:00:00|||||||||10
1721034300000|2024-07-15 09:05:00|5686||5685||5686||5685||250
1721034600000|2024-07-15 09:10:00|5688||5688||5688||5688||112
1721034900000|2024-07-15 09:15:00|5687||5687||5687||5687||0
1721035200000|2024-07-15 09:20:00|5688|5683|5688|5687|5688|5687|5688|5680|601
1721035500000|2024-07-15 09:25:00||5680||5680||5685||5680|463
1721035800000|2024-07-15 09:30:00|5685||5685||5688||5685||1500
1721036100000|2024-07-15 09:35:00|5684|5675|5700|5686|5700|5697|5684|5675|9728
1721036400000|2024-07-15 09:40:00|5695|5691|5695|5686|5700|5691|5695|5686|578
1721036700000|2024-07-15 09:45:00|5700|5692|5695|5686|5700|5692|5695|5686|92
1721037000000|2024-07-15 09:50:00|5700|5688|5695|5686|5700|5695|5695|5686|1195
1721037300000|2024-07-15 09:55:00|||||||||15
1721037900000|2024-07-15 10:05:00|5700|5695|5700|5686|5700|5695|5695|5686|2050
1721038200000|2024-07-15 10:10:00|||||||||111
1721038500000|2024-07-15 10:15:00|||||||||29
1721038800000|2024-07-15 10:20:00|||||||||593
1721039100000|2024-07-15 10:25:00|||||||||5
1721039400000|2024-07-15 10:30:00|||||||||79
1721039700000|2024-07-15 10:35:00|5690||5700||5700||5690||2144
1721040000000|2024-07-15 10:40:00|5696||5696||5696||5696||0
1721040300000|2024-07-15 10:45:00|5700|5690|5700|5690|5700|5690|5700|5690|1101
1721040600000|2024-07-15 10:50:00|5705|5700|5705|5700|5705|5700|5705|5700|1900
1721040900000|2024-07-15 10:55:00|5721|5703|5712|5703|5721|5705|5712|5703|256
1721041200000|2024-07-15 11:00:00|5710|5700|5705|5703|5712|5703|5702|5695|7487
1721041500000|2024-07-15 11:05:00|5704|5701|5705|5695|5705|5701|5700|5695|5313
1721041800000|2024-07-15 11:10:00|5700|5696|5703|5692|5705|5696|5698|5690|563
1721042100000|2024-07-15 11:15:00|5700|5690|5700|5695|5700|5695|5700|5690|4
1721042400000|2024-07-15 11:20:00|5698|5697|5698|5695|5698|5697|5698|5695|702
1721042700000|2024-07-15 11:25:00|5700|5700|5704|5700|5704|5701|5700|5700|3334
1721043000000|2024-07-15 11:30:00|5705|5701|5705|5701|5705|5704|5704|5701|1739
1721043300000|2024-07-15 11:35:00|5706|5705|5710|5705|5710|5705|5706|5705|2264
1721043600000|2024-07-15 11:40:00||5708||5705||5708||5705|1991
1721043900000|2024-07-15 11:45:00|5707|5706|5715|5711|5715|5711|5707|5706|6180
1721044200000|2024-07-15 11:50:00|5712|5710|5714|5710|5718|5711|5711|5710|2961
1721044500000|2024-07-15 11:55:00||5711||5711||5713||5711|1200
1721044800000|2024-07-15 12:00:00|5716|5712|5721|5713|5721|5720|5714|5711|59852
1721045100000|2024-07-15 12:05:00|5715||5720||5721||5715||3352
1721045400000|2024-07-15 12:10:00|5717||5718||5720||5715||11213
1721045700000|2024-07-15 12:15:00|5715|5711|5715|5713|5720|5713|5713|5711|3763
1721046000000|2024-07-15 12:20:00|5713|5711|5720|5711|5720|5711|5713|5711|1130
1721046300000|2024-07-15 12:25:00|5721|5713|5721|5712|5721|5720|5721|5711|9973
1721046600000|2024-07-15 12:30:00|5725|5713|5725|5712|5725|5725|5725|5712|8510
1721046900000|2024-07-15 12:35:00|5720||5714||5720||5714||3151
1721047200000|2024-07-15 12:40:00|5713|5711|5715|5710|5715|5711|5712|5710|3584
1721047500000|2024-07-15 12:45:00|5714|5711|5712|5705|5714|5711|5712|5705|2067
1721047800000|2024-07-15 12:50:00|5710|5706|5710|5706|5714|5706|5710|5705|3346
1721048100000|2024-07-15 12:55:00|5714||5710||5714||5710||6080
1721048400000|2024-07-15 13:00:00|5709|5707|5710|5706|5710|5707|5708|5706|3597
1721048700000|2024-07-15 13:05:00|5708|5708|5714|5706|5714|5710|5708|5706|3600
1721049000000|2024-07-15 13:10:00||5712||5710||5712||5706|2061
1721049300000|2024-07-15 13:15:00|5712|5711|5714|5707|5715|5712|5712|5707|17266
1721049600000|2024-07-15 13:20:00|5712|5706|5710|5705|5714|5707|5708|5705|4040
1721049900000|2024-07-15 13:25:00|5709|5701|5720|5700|5720|5713|5701|5690|16563
1721050200000|2024-07-15 13:30:00|5719|5701|5772|5770|5795|5790|5712|5695|336966
1721050500000|2024-07-15 13:35:00|5771|5771|5767|5766|5794|5792|5752|5751|551347
1721050800000|2024-07-15 13:40:00|5768|5765|5814|5813|5824|5823|5756|5755|693971
1721051100000|2024-07-15 13:45:00|5813|5812|5774|5772|5817|5814|5769|5768|364145
1721051400000|2024-07-15 13:50:00|5773|5771|5764|5763|5776|5775|5753|5752|307196
1721051700000|2024-07-15 13:55:00|5763|5762|5762|5761|5770|5769|5755|5753|187834
1721052000000|2024-07-15 14:00:00|5761|5762|5773|5772|5774|5773|5756|5755|197556
1721052300000|2024-07-15 14:05:00|5774|5773|5770|5769|5784|5783|5763|5762|247971
1721052600000|2024-07-15 14:10:00|5769|5768|5753|5752|5771|5770|5752|5751|195819
1721052900000|2024-07-15 14:15:00|5754|5753|5772|5771|5774|5773|5752|5751|181843
1721053200000|2024-07-15 14:20:00|5773|5772|5781|5780|5781|5780|5764|5764|171202
1721053500000|2024-07-15 14:25:00|5780|5779|5786|5785|5794|5793|5780|5779|254202
1721053800000|2024-07-15 14:30:00|5787|5786|5796|5795|5797|5796|5774|5773|232323
1721054100000|2024-07-15 14:35:00|5795|5794|5799|5798|5803|5802|5792|5791|174512
1721054400000|2024-07-15 14:40:00|5800|5799|5801|5800|5803|5802|5794|5793|141914
1721054700000|2024-07-15 14:45:00|5802|5801|5800|5799|5806|5805|5800|5798|144158
1721055000000|2024-07-15 14:50:00|5799|5798|5786|5785|5801|5800|5786|5785|166153
1721055300000|2024-07-15 14:55:00|5787|5786|5783|5782|5787|5786|5772|5771|151796
1721055600000|2024-07-15 15:00:00|5782|5781|5795|5794|5795|5794|5782|5781|90744
1721055900000|2024-07-15 15:05:00|5796|5795|5798|5797|5807|5806|5796|5795|112634
1721056200000|2024-07-15 15:10:00|5797|5796|5786|5785|5799|5798|5782|5781|80928
1721056500000|2024-07-15 15:15:00|5787|5786|5783|5782|5788|5787|5781|5780|78217
1721056800000|2024-07-15 15:20:00|5784|5783|5786|5785|5790|5789|5778|5777|380701
1721057100000|2024-07-15 15:25:00|5785|5784|5766|5765|5785|5784|5764|5763|419042
1721057400000|2024-07-15 15:30:00|5767|5766|5773|5772|5776|5775|5765|5764|76447
1721057700000|2024-07-15 15:35:00|5772|5771|5772|5771|5773|5772|5765|5764|76994
1721058000000|2024-07-15 15:40:00|5771|5770|5787|5786|5794|5793|5770|5769|109672
1721058300000|2024-07-15 15:45:00|5788|5787|5786|5785|5792|5791|5786|5785|99606
1721058600000|2024-07-15 15:50:00|5787|5786|5799|5798|5803|5802|5786|5785|167649
1721058900000|2024-07-15 15:55:00|5800|5799|5804|5803|5809|5808|5800|5799|196148
1721059200000|2024-07-15 16:00:00|5805|5804|5805|5804|5818|5817|5803|5802|268877
1721059500000|2024-07-15 16:05:00|5806|5805|5809|5808|5817|5816|5806|5805|372631
1721059800000|2024-07-15 16:10:00|5810|5809|5814|5813|5814|5813|5803|5802|77932
1721060100000|2024-07-15 16:15:00|5815|5814|5819|5818|5820|5819|5811|5810|77928
1721060400000|2024-07-15 16:20:00|5818|5817|5819|5818|5824|5823|5818|5817|254578
1721060700000|2024-07-15 16:25:00|5818|5817|5804|5803|5818|5817|5802|5801|86336
1721061000000|2024-07-15 16:30:00|5805|5804|5802|5801|5806|5805|5799|5798|68516
1721061300000|2024-07-15 16:35:00|5803|5802|5809|5808|5811|5810|5801|5800|65929
1721061600000|2024-07-15 16:40:00|5808|5807|5790|5789|5809|5808|5790|5789|317904
1721061900000|2024-07-15 16:45:00|5791|5790|5788|5787|5793|5792|5786|5784|71126
1721062200000|2024-07-15 16:50:00|5789|5788|5795|5794|5795|5794|5788|5787|69944
1721062500000|2024-07-15 16:55:00|5796|5795|5804|5803|5804|5803|5793|5792|104171
1721062800000|2024-07-15 17:00:00|5803|5802|5796|5795|5804|5803|5796|5795|85763
1721063100000|2024-07-15 17:05:00|5797|5796|5789|5788|5800|5799|5787|5786|88100
1721063400000|2024-07-15 17:10:00|5790|5789|5779|5778|5791|5790|5779|5778|109545
1721063700000|2024-07-15 17:15:00|5780|5779|5779|5778|5785|5784|5779|5778|262437
1721064000000|2024-07-15 17:20:00|5778|5777|5779|5778|5780|5779|5769|5768|196026
1721064300000|2024-07-15 17:25:00|5780|5779|5773|5772|5780|5779|5772|5771|85194
1721064600000|2024-07-15 17:30:00|5772|5771|5755|5754|5772|5771|5755|5754|139819
1721064900000|2024-07-15 17:35:00|5754|5753|5779|5778|5779|5778|5754|5753|144082
1721065200000|2024-07-15 17:40:00|5780|5779|5788|5787|5788|5787|5780|5779|133351
1721065500000|2024-07-15 17:45:00|5787|5786|5785|5784|5790|5789|5784|5783|116081
1721065800000|2024-07-15 17:50:00|5786|5785|5791|5790|5791|5790|5785|5784|104561
1721066100000|2024-07-15 17:55:00|5792|5791|5781|5780|5792|5791|5781|5780|385239
1721066400000|2024-07-15 18:00:00|5780|5779|5783|5782|5791|5790|5779|5778|89279
1721066700000|2024-07-15 18:05:00|5784|5783|5774|5773|5785|5784|5774|5773|131839
1721067000000|2024-07-15 18:10:00|5775|5774|5774|5773|5777|5776|5767|5766|102617
1721067300000|2024-07-15 18:15:00|5775|5774|5775|5774|5779|5778|5773|5772|106456
1721067600000|2024-07-15 18:20:00|5774|5773|5771|5770|5774|5773|5767|5766|78938
1721067900000|2024-07-15 18:25:00|5770|5769|5762|5761|5771|5770|5762|5761|101755
1721068200000|2024-07-15 18:30:00|5763|5762|5773|5772|5776|5775|5762|5762|666216
1721068500000|2024-07-15 18:35:00|5774|5773|5769|5768|5780|5779|5769|5768|157929
1721068800000|2024-07-15 18:40:00|5770|5769|5759|5758|5770|5769|5759|5758|84993
1721069100000|2024-07-15 18:45:00|5758|5757|5750|5749|5759|5758|5747|5746|159138
1721069400000|2024-07-15 18:50:00|5749|5748|5750|5749|5753|5752|5747|5746|201064
1721069700000|2024-07-15 18:55:00|5749|5748|5750|5749|5751|5750|5747|5746|141775
1721070000000|2024-07-15 19:00:00|5749|5748|5749|5748|5749|5748|5739|5738|204864
1721070300000|2024-07-15 19:05:00|5750|5749|5759|5758|5768|5767|5750|5749|197798
1721070600000|2024-07-15 19:10:00|5758|5757|5751|5750|5758|5757|5749|5748|105804
1721070900000|2024-07-15 19:15:00|5750|5749|5754|5753|5759|5758|5748|5747|107942
1721071200000|2024-07-15 19:20:00|5755|5754|5743|5742|5755|5754|5743|5742|111449
1721071500000|2024-07-15 19:25:00|5742|5741|5742|5741|5745|5744|5736|5735|176627
1721071800000|2024-07-15 19:30:00|5741|5740|5752|5751|5752|5751|5740|5740|171886
1721072100000|2024-07-15 19:35:00|5753|5752|5752|5751|5757|5756|5748|5747|203403
1721072400000|2024-07-15 19:40:00|5753|5752|5748|5747|5761|5760|5748|5747|297305
1721072700000|2024-07-15 19:45:00|5747|5746|5763|5762|5769|5768|5746|5745|328653
1721073000000|2024-07-15 19:50:00|5764|5763|5773|5772|5774|5773|5757|5756|523243
1721073300000|2024-07-15 19:55:00|5772|5771|5775|5773|5777|5776|5765|5764|1169650
1721073600000|2024-07-15 20:00:00|5776|5772|5775|5774|5797|5775|5775|5725|775731
1721073900000|2024-07-15 20:05:00|||||||||86519
1721074200000|2024-07-15 20:10:00|||||||||187
1721074500000|2024-07-15 20:15:00|||||||||1235
1721074800000|2024-07-15 20:20:00|||||||||232133
1721075100000|2024-07-15 20:25:00|5778|5775|5791|5780|5794|5780|5778|5774|4363
1721075400000|2024-07-15 20:30:00|||||||||161
1721075700000|2024-07-15 20:35:00|||||||||1000348
1721076000000|2024-07-15 20:40:00|5787||5791||5791||5781||609
1721076300000|2024-07-15 20:45:00|5780|5774|5783|5780|5791|5780|5779|5774|3380
1721076600000|2024-07-15 20:50:00||5778||5780||5780||5778|193
1721076900000|2024-07-15 20:55:00|||||||||323
1721077200000|2024-07-15 21:00:00||5778||5780||5780||5778|19456
1721077500000|2024-07-15 21:05:00||5778||5780||5780||5778|6655
1721077800000|2024-07-15 21:10:00|||||||||161
1721078100000|2024-07-15 21:15:00|||||||||162
1721078400000|2024-07-15 21:20:00|||||||||285
1721078700000|2024-07-15 21:25:00|||||||||175
1721079000000|2024-07-15 21:30:00|||||||||157
1721079300000|2024-07-15 21:35:00|5790|5784|5789|5780|5794|5791|5789|5780|3441
1721079600000|2024-07-15 21:40:00|5797|5782|5795|5781|5797|5795|5795|5780|7255
1721079900000|2024-07-15 21:45:00|||||||||679
1721080200000|2024-07-15 21:50:00||5785||5781||5785||5781|18650
1721080500000|2024-07-15 21:55:00||5782||5782||5782||5782|144
1721080800000|2024-07-15 22:00:00|||||||||1215
1721081100000|2024-07-15 22:05:00|||||||||160
1721081400000|2024-07-15 22:10:00|||||||||295
1721081700000|2024-07-15 22:15:00|||||||||350
1721082000000|2024-07-15 22:20:00|||||||||135
1721082300000|2024-07-15 22:25:00|||||||||204
1721082600000|2024-07-15 22:30:00|||||||||336
1721082900000|2024-07-15 22:35:00||5783||5783||5783||5783|297
1721083200000|2024-07-15 22:40:00||5786||5783||5786||5783|292
1721083500000|2024-07-15 22:45:00|||||||||211
1721083800000|2024-07-15 22:50:00|||||||||452
1721084100000|2024-07-15 22:55:00|||||||||92
1721084400000|2024-07-15 23:00:00|||||||||122
1721084700000|2024-07-15 23:05:00|||||||||154
1721085000000|2024-07-15 23:10:00||5786||5786||5786||5786|342
1721085300000|2024-07-15 23:15:00|5790||5790||5790||5790||365
1721085600000|2024-07-15 23:20:00|5795|5790|5795|5786|5795|5790|5795|5786|2588
1721085900000|2024-07-15 23:25:00|||||||||50
1721086200000|2024-07-15 23:30:00|||||||||100
1721086500000|2024-07-15 23:35:00|||||||||58
1721086800000|2024-07-15 23:40:00|5787||5795||5795||5787||172
1721087100000|2024-07-15 23:45:00|||||||||55
1721087400000|2024-07-15 23:50:00|||||||||99
1721087700000|2024-07-15 23:55:00|||||||||56
1721116800000|2024-07-16 08:00:00|6300|5711|5845|5781|6300|5787|5799|5711|736
1721117100000|2024-07-16 08:05:00|5826||5825||5826||5825||10
1721117400000|2024-07-16 08:10:00|5826|5736|5818|5736|5826|5736|5818|5736|502
1721118000000|2024-07-16 08:20:00|||||||||4
1721118300000|2024-07-16 08:25:00|5817|5760|5826|5770|5850|5770|5817|5760|163
1721118600000|2024-07-16 08:30:00|5850||5826||5850||5826||0
1721118900000|2024-07-16 08:35:00|5850||5850||5850||5826||0
1721119200000|2024-07-16 08:40:00|5826||5850||5850||5826||0
1721119500000|2024-07-16 08:45:00|5828||5828||5828||5828||0
1721119800000|2024-07-16 08:50:00|5850|5760|5850|5773|5850|5773|5828|5760|0
1721120400000|2024-07-16 09:00:00|5828||5850||5850||5828||0
1721120700000|2024-07-16 09:05:00|5833|5736|5833|5736|5833|5736|5833|5736|0
1721121300000|2024-07-16 09:15:00|||||||||8
1721121600000|2024-07-16 09:20:00|5850||5850||5850||5850||1
1721122800000|2024-07-16 09:40:00|||||||||37
1721123400000|2024-07-16 09:50:00|||||||||1
1721124000000|2024-07-16 10:00:00|5845||5845||5845||5845||0
1721125200000|2024-07-16 10:20:00|||||||||9
1721126700000|2024-07-16 10:45:00||5750||5750||5750||5750|1
1721127300000|2024-07-16 10:55:00||5800||5750||5800||5750|300
1721127600000|2024-07-16 11:00:00|5824|5790|5800|5790|5824|5790|5800|5790|217
1721127900000|2024-07-16 11:05:00|5798|5791|5800|5783|5800|5792|5798|5783|2925
1721128200000|2024-07-16 11:10:00||5790||5791||5791||5790|206
1721128500000|2024-07-16 11:15:00|||||||||5
1721128800000|2024-07-16 11:20:00|5798||5798||5798||5798||1
1721129100000|2024-07-16 11:25:00|||||||||70
1721129400000|2024-07-16 11:30:00|||||||||30
1721129700000|2024-07-16 11:35:00|5797|5783|5798|5783|5800|5783|5797|5783|1448
1721130000000|2024-07-16 11:40:00||5791||5783||5791||5783|30
1721130300000|2024-07-16 11:45:00||5795||5783||5795||5783|180
1721130600000|2024-07-16 11:50:00|5795||5795||5795||5795||20
1721130900000|2024-07-16 11:55:00|5798|5795|5798|5783|5798|5795|5798|5783|600
1721131200000|2024-07-16 12:00:00|5800|5795|5800|5790|5800|5796|5800|5783|5737
1721131500000|2024-07-16 12:05:00|5799|5783|5800|5783|5800|5794|5799|5783|394
1721131800000|2024-07-16 12:10:00|5799|5791|5799|5783|5799|5794|5799|5783|713
1721132100000|2024-07-16 12:15:00||5787||5787||5787||5787|66
1721132400000|2024-07-16 12:20:00||5783||5784||5784||5783|355
1721132700000|2024-07-16 12:25:00||5783||5783||5784||5783|651
1721133000000|2024-07-16 12:30:00||5791||5783||5791||5783|304
1721133300000|2024-07-16 12:35:00||5784||5784||5784||5784|1258
1721133600000|2024-07-16 12:40:00||5790||5790||5795||5790|572
1721133900000|2024-07-16 12:45:00||5792||5790||5796||5790|1205
1721134200000|2024-07-16 12:50:00|5798|5795|5790|5783|5799|5795|5790|5783|808
1721134500000|2024-07-16 12:55:00|5787|5784|5790|5785|5790|5787|5786|5784|1113
1721134800000|2024-07-16 13:00:00|5788|5784|5790|5780|5790|5784|5782|5780|2052
1721135100000|2024-07-16 13:05:00||5781||5780||5781||5780|1276
1721135400000|2024-07-16 13:10:00||5781||5781||5781||5781|114
1721135700000|2024-07-16 13:15:00|5799|5785|5799|5786|5799|5787|5799|5785|929
1721136000000|2024-07-16 13:20:00|5800|5785|5800|5785|5800|5792|5800|5785|524
1721136300000|2024-07-16 13:25:00|5795|5788|5805|5787|5807|5796|5794|5780|763
1721136600000|2024-07-16 13:30:00|5806|5788|5791|5788|5807|5801|5753|5752|322857
1721136900000|2024-07-16 13:35:00|5792|5789|5806|5804|5818|5816|5790|5788|131598
1721137200000|2024-07-16 13:40:00|5807|5805|5818|5817|5819|5818|5802|5801|117987
1721137500000|2024-07-16 13:45:00|5817|5816|5819|5818|5838|5837|5812|5811|210573
1721137800000|2024-07-16 13:50:00|5820|5819|5817|5815|5829|5828|5813|5812|132443
1721138100000|2024-07-16 13:55:00|5816|5814|5825|5824|5827|5826|5815|5814|156876
1721138400000|2024-07-16 14:00:00|5826|5823|5835|5834|5847|5846|5819|5818|302962
1721138700000|2024-07-16 14:05:00|5836|5835|5845|5844|5856|5855|5830|5829|243200
1721139000000|2024-07-16 14:10:00|5846|5845|5860|5859|5867|5865|5843|5842|109913
1721139300000|2024-07-16 14:15:00|5859|5858|5863|5862|5873|5872|5857|5856|179361
1721139600000|2024-07-16 14:20:00|5864|5863|5893|5892|5898|5897|5864|5863|259982
1721139900000|2024-07-16 14:25:00|5894|5893|5913|5912|5918|5917|5893|5892|324382
1721140200000|2024-07-16 14:30:00|5914|5913|5914|5913|5918|5916|5903|5902|158916
1721140500000|2024-07-16 14:35:00|5915|5914|5910|5909|5919|5918|5907|5906|392299
1721140800000|2024-07-16 14:40:00|5911|5910|5910|5908|5919|5918|5891|5890|280048
1721141100000|2024-07-16 14:45:00|5911|5909|5906|5905|5918|5918|5903|5902|219252
1721141400000|2024-07-16 14:50:00|5905|5904|5925|5924|5934|5933|5903|5902|223588
1721141700000|2024-07-16 14:55:00|5924|5923|5929|5928|5932|5930|5916|5915|202139
1721142000000|2024-07-16 15:00:00|5928|5927|5928|5927|5934|5933|5924|5923|128960
1721142300000|2024-07-16 15:05:00|5929|5928|5927|5926|5930|5929|5916|5915|116180
1721142600000|2024-07-16 15:10:00|5926|5925|5926|5925|5938|5937|5923|5922|104616
1721142900000|2024-07-16 15:15:00|5927|5926|5930|5929|5932|5931|5918|5917|113699
1721143200000|2024-07-16 15:20:00|5931|5930|5935|5934|5944|5943|5930|5929|599008
1721143500000|2024-07-16 15:25:00|5934|5933|5931|5930|5935|5934|5919|5918|123392
1721143800000|2024-07-16 15:30:00|5930|5929|5923|5922|5936|5935|5921|5920|247194
1721144100000|2024-07-16 15:35:00|5922|5921|5927|5926|5928|5927|5919|5918|139915
1721144400000|2024-07-16 15:40:00|5928|5927|5917|5916|5928|5927|5914|5913|193389
1721144700000|2024-07-16 15:45:00|5918|5917|5924|5923|5929|5928|5917|5916|120407
1721145000000|2024-07-16 15:50:00|5925|5924|5940|5939|5941|5940|5924|5923|124977
1721145300000|2024-07-16 15:55:00|5941|5940|5938|5937|5942|5941|5935|5934|81073
1721145600000|2024-07-16 16:00:00|5939|5938|5958|5957|5959|5958|5939|5938|234947
1721145900000|2024-07-16 16:05:00|5959|5958|5975|5974|5977|5976|5958|5957|201866
1721146200000|2024-07-16 16:10:00|5974|5973|5967|5966|5988|5987|5963|5962|174523
1721146500000|2024-07-16 16:15:00|5966|5965|5953|5952|5968|5967|5952|5951|93383
1721146800000|2024-07-16 16:20:00|5954|5953|5959|5958|5971|5970|5954|5953|146155
1721147100000|2024-07-16 16:25:00|5958|5957|5952|5951|5963|5962|5950|5949|100546
1721147400000|2024-07-16 16:30:00|5951|5950|5964|5962|5965|5964|5951|5950|133359
1721147700000|2024-07-16 16:35:00|5965|5963|5955|5954|5966|5965|5953|5952|253832
1721148000000|2024-07-16 16:40:00|5954|5953|5952|5951|5962|5961|5947|5946|101071
1721148300000|2024-07-16 16:45:00|5951|5950|5943|5942|5953|5952|5943|5942|60673
1721148600000|2024-07-16 16:50:00|5942|5941|5948|5947|5950|5949|5941|5940|84988
1721148900000|2024-07-16 16:55:00|5949|5948|5956|5955|5957|5956|5949|5948|52326
1721149200000|2024-07-16 17:00:00|5955|5954|5958|5957|5958|5957|5953|5952|70887
1721149500000|2024-07-16 17:05:00|5957|5956|5961|5960|5962|5961|5957|5956|57322
1721149800000|2024-07-16 17:10:00|5962|5961|5961|5960|5966|5965|5960|5959|108066
1721150100000|2024-07-16 17:15:00|5960|5959|5951|5949|5960|5959|5945|5943|136045
1721150400000|2024-07-16 17:20:00|5952|5950|5943|5942|5952|5951|5942|5941|56976
1721150700000|2024-07-16 17:25:00|5944|5943|5953|5952|5954|5953|5944|5943|70766
1721151000000|2024-07-16 17:30:00|5952|5951|5952|5951|5956|5955|5951|5950|55855
1721151300000|2024-07-16 17:35:00|5953|5952|5956|5955|5961|5960|5953|5952|49582
1721151600000|2024-07-16 17:40:00|5957|5956|5957|5956|5960|5959|5956|5955|58404
1721151900000|2024-07-16 17:45:00|5956|5955|5957|5956|5958|5957|5956|5955|51294
1721152200000|2024-07-16 17:50:00|5956|5955|5955|5954|5957|5956|5950|5949|65744
1721152500000|2024-07-16 17:55:00|5956|5955|5965|5964|5966|5965|5956|5955|81869
1721152800000|2024-07-16 18:00:00|5966|5965|5982|5981|5983|5982|5966|5965|212963
1721153100000|2024-07-16 18:05:00|5983|5982|5993|5992|5996|5995|5983|5982|279652
1721153400000|2024-07-16 18:10:00|5994|5993|5991|5990|5996|5995|5990|5989|223754
1721153700000|2024-07-16 18:15:00|5990|5989|5991|5989|5993|5992|5983|5982|84417
1721154000000|2024-07-16 18:20:00|5990|5990|5984|5983|5996|5995|5984|5982|75977
1721154300000|2024-07-16 18:25:00|5983|5982|5988|5987|5990|5989|5977|5976|342636
1721154600000|2024-07-16 18:30:00|5987|5986|5988|5987|5990|5989|5986|5985|43513
1721154900000|2024-07-16 18:35:00|5989|5988|5995|5994|5996|5996|5989|5988|171931
1721155200000|2024-07-16 18:40:00|5996|5995|6005|6004|6005|6004|5994|5993|299951
1721155500000|2024-07-16 18:45:00|6006|6005|6010|6009|6011|6010|6005|6004|134212
1721155800000|2024-07-16 18:50:00|6009|6008|6016|6015|6017|6016|6006|6005|109852
1721156100000|2024-07-16 18:55:00|6017|6016|6022|6021|6022|6021|6015|6014|214114
1721156400000|2024-07-16 19:00:00|6021|6022|6023|6022|6025|6024|6021|6021|207621
1721156700000|2024-07-16 19:05:00|6022|6021|6029|6028|6029|6028|6013|6012|214826
1721157000000|2024-07-16 19:10:00|6028|6027|6037|6036|6042|6041|6028|6027|299791
1721157300000|2024-07-16 19:15:00|6036|6035|6038|6037|6038|6037|6029|6028|275946
1721157600000|2024-07-16 19:20:00|6039|6038|6031|6030|6040|6039|6030|6029|468822
1721157900000|2024-07-16 19:25:00|6032|6031|6028|6027|6034|6033|6027|6026|278511
1721158200000|2024-07-16 19:30:00|6027|6026|6030|6029|6031|6030|6020|6019|231767
1721158500000|2024-07-16 19:35:00|6031|6030|6044|6043|6044|6043|6028|6027|274210
1721158800000|2024-07-16 19:40:00|6043|6042|6051|6050|6056|6055|6043|6042|462798
1721159100000|2024-07-16 19:45:00|6050|6049|6050|6049|6053|6052|6045|6044|561458
1721159400000|2024-07-16 19:50:00|6051|6050|6038|6037|6062|6061|6038|6037|845125
1721159700000|2024-07-16 19:55:00|6039|6038|6025|6024|6043|6042|6025|6024|1670810
1721160000000|2024-07-16 20:00:00|6027|6023|6039|6000|6072|6023|6027|6000|298537
1721160300000|2024-07-16 20:05:00|6024|6002|6024|6014|6039|6024|6024|6002|20549
1721160600000|2024-07-16 20:10:00||6019||6019||6019||6019|1162
1721160900000|2024-07-16 20:15:00||6014||6014||6014||6014|37178
1721161200000|2024-07-16 20:20:00|||||||||7121
1721161500000|2024-07-16 20:25:00||6020||6014||6020||6014|382
1721161800000|2024-07-16 20:30:00|||||||||63
1721162100000|2024-07-16 20:35:00|||||||||451
1721162400000|2024-07-16 20:40:00|6023|6000|6023|6020|6023|6020|6022|6000|274
1721162700000|2024-07-16 20:45:00|||||||||3218
1721163000000|2024-07-16 20:50:00|||||||||107
1721163300000|2024-07-16 20:55:00|||||||||150349
1721163600000|2024-07-16 21:00:00|||||||||285
1721163900000|2024-07-16 21:05:00|6030|6024|6040|6030|6050|6030|6030|6024|2609
1721164200000|2024-07-16 21:10:00|6050||6050||6050||6050||1188
1721164500000|2024-07-16 21:15:00|||||||||2229
1721164800000|2024-07-16 21:20:00||6031||6031||6031||6030|79
1721165100000|2024-07-16 21:25:00||6030||6030||6030||6030|150
1721165400000|2024-07-16 21:30:00||6002||6002||6002||6002|51
1721165700000|2024-07-16 21:35:00|||||||||56
1721166000000|2024-07-16 21:40:00|||||||||44056
1721166300000|2024-07-16 21:45:00|6049|6024|6049|6035|6049|6035|6049|6024|1425
1721166600000|2024-07-16 21:50:00|||||||||75
1721166900000|2024-07-16 21:55:00|6048||6048||6048||6048||50
1721167200000|2024-07-16 22:00:00|||||||||95
1721167500000|2024-07-16 22:05:00|||||||||38
1721167800000|2024-07-16 22:10:00|||||||||150
1721168100000|2024-07-16 22:15:00|||||||||261
1721168400000|2024-07-16 22:20:00|||||||||486
1721168700000|2024-07-16 22:25:00|||||||||150
1721169000000|2024-07-16 22:30:00|||||||||50
1721169300000|2024-07-16 22:35:00|||||||||39
1721169600000|2024-07-16 22:40:00|6035|6024|6048|6024|6048|6024|6035|6024|1407
1721169900000|2024-07-16 22:45:00|6035|6025|6035|6025|6035|6025|6035|6025|53
1721170200000|2024-07-16 22:50:00|||||||||165
1721170500000|2024-07-16 22:55:00|6048|6024|6048|6024|6048|6024|6048|6024|1055
1721170800000|2024-07-16 23:00:00|||||||||53
1721171100000|2024-07-16 23:05:00|6030||6040||6048||6025||164
1721171400000|2024-07-16 23:10:00|||||||||105
1721171700000|2024-07-16 23:15:00|||||||||49
1721172000000|2024-07-16 23:20:00||6002||6002||6002||6002|106
1721172300000|2024-07-16 23:25:00||6003||6003||6003||6003|60
1721172600000|2024-07-16 23:30:00|||||||||50
1721172900000|2024-07-16 23:35:00|||||||||124
1721173200000|2024-07-16 23:40:00|6039|6015|6039|6016|6039|6016|6039|6015|49
1721173500000|2024-07-16 23:45:00|6040||6036||6040||6036||51
1721173800000|2024-07-16 23:50:00|||||||||52
1721174100000|2024-07-16 23:55:00|||||||||158
1721203200000|2024-07-17 08:00:00|6600|4914|6038|5950|6600|5961|6024|4914|119
1721203500000|2024-07-17 08:05:00|6013|5972|6038|5972|6038|5972|6013|5972|9
1721203800000|2024-07-17 08:10:00||5975||5950||5977||5950|8
1721204100000|2024-07-17 08:15:00|||||||||3
1721205000000|2024-07-17 08:30:00||5972||5972||5972||5972|10
1721205300000|2024-07-17 08:35:00||5998||5974||5998||5972|77
1721205600000|2024-07-17 08:40:00||5976||5950||5976||5950|11
1721206200000|2024-07-17 08:50:00|||||||||16
1721206800000|2024-07-17 09:00:00||5973||5975||5975||5973|50
1721207100000|2024-07-17 09:05:00||5950||5950||5950||5950|7
1721207400000|2024-07-17 09:10:00||5974||5973||5974||5973|2
1721207700000|2024-07-17 09:15:00||5972||5972||5973||5972|0
1721208000000|2024-07-17 09:20:00|6023|5973|6023|5950|6023|5973|6023|5950|0
1721208300000|2024-07-17 09:25:00|||||||||15
1721208600000|2024-07-17 09:30:00|||||||||21
1721208900000|2024-07-17 09:35:00|6020|5972|6026|5950|6026|5981|5970|5950|3150
1721210100000|2024-07-17 09:55:00|||||||||12
1721210700000|2024-07-17 10:05:00||5978||5977||5978||5977|10
1721211000000|2024-07-17 10:10:00||5978||5978||5978||5977|0
1721211300000|2024-07-17 10:15:00||5950||5950||5950||5950|0
1721211900000|2024-07-17 10:25:00||5973||5973||5973||5973|18
1721212200000|2024-07-17 10:30:00||5950||5950||5950||5950|0
1721212500000|2024-07-17 10:35:00||5975||5950||5976||5950|1
1721213700000|2024-07-17 10:55:00||5990||5990||6010||5990|300
1721214000000|2024-07-17 11:00:00|6020||6013||6020||6007||136
1721214300000|2024-07-17 11:05:00|6016|5960|5997|5960|6016|5960|5997|5960|255
1721214600000|2024-07-17 11:10:00||5981||5990||5990||5960|860
1721214900000|2024-07-17 11:15:00||5991||5990||5991||5990|760
1721215200000|2024-07-17 11:20:00|5994|5980|5997|5980|5997|5980|5994|5980|1065
1721215500000|2024-07-17 11:25:00||5984||5985||5985||5980|520
1721215800000|2024-07-17 11:30:00||5990||5990||5990||5990|195
1721216100000|2024-07-17 11:35:00||5993||5990||5993||5990|660
1721216400000|2024-07-17 11:40:00|6001||6001||6001||6001||260
1721216700000|2024-07-17 11:45:00|||||||||30
1721217000000|2024-07-17 11:50:00||5992||5990||5992||5990|1233
1721217300000|2024-07-17 11:55:00|6012||6016||6016||6012||564
1721217600000|2024-07-17 12:00:00|6020||6016||6020||6016||15840
1721217900000|2024-07-17 12:05:00|6002||6002||6002||6002||1516
1721218200000|2024-07-17 12:10:00||5997||5990||5997||5990|349
1721218500000|2024-07-17 12:15:00|6016||6005||6016||6005||1933
1721218800000|2024-07-17 12:20:00|6016||6005||6016||6005||749
1721219100000|2024-07-17 12:25:00|6016||6002||6016||6002||257
1721219400000|2024-07-17 12:30:00|||||||||166
1721219700000|2024-07-17 12:35:00|6016||6016||6016||6016||952
1721220000000|2024-07-17 12:40:00|6005|5993|6024|6003|6026|6024|6005|5990|9684
1721220300000|2024-07-17 12:45:00|||||||||160
1721220600000|2024-07-17 12:50:00|6003|5991|6024|5980|6024|5991|6003|5980|8778
1721220900000|2024-07-17 12:55:00|5989||6024||6024||5984||1333
1721221200000|2024-07-17 13:00:00|6005|5970|6024|5971|6024|5971|5980|5970|1756
1721221500000|2024-07-17 13:05:00|6000||6000||6000||6000||415
1721221800000|2024-07-17 13:10:00|6024|5975|6017|5971|6024|5990|5980|5971|1244
1721222100000|2024-07-17 13:15:00|6005|5975|6000|5971|6024|5985|5991|5971|865
1721222400000|2024-07-17 13:20:00|5999|5973|6000|5971|6000|5973|5986|5971|417
1721222700000|2024-07-17 13:25:00|5996|5972|6010|5972|6010|6000|5996|5971|1390
1721223000000|2024-07-17 13:30:00|6000|5973|6024|6021|6024|6022|5989|5973|386809
1721223300000|2024-07-17 13:35:00|6023|6020|6032|6030|6032|6031|6009|6007|195094
1721223600000|2024-07-17 13:40:00|6033|6031|6042|6040|6042|6040|6026|6025|181514
1721223900000|2024-07-17 13:45:00|6041|6041|6042|6041|6058|6057|6037|6036|230531
1721224200000|2024-07-17 13:50:00|6041|6040|6026|6025|6045|6044|6026|6025|227462
1721224500000|2024-07-17 13:55:00|6027|6026|6023|6022|6029|6028|6013|6012|174138
1721224800000|2024-07-17 14:00:00|6024|6023|6062|6061|6062|6061|6022|6022|251906
1721225100000|2024-07-17 14:05:00|6061|6060|6060|6059|6068|6067|6051|6050|115740
1721225400000|2024-07-17 14:10:00|6059|6058|6076|6075|6076|6075|6058|6057|211963
1721225700000|2024-07-17 14:15:00|6075|6074|6073|6072|6082|6081|6066|6064|133328
1721226000000|2024-07-17 14:20:00|6074|6073|6056|6054|6076|6075|6054|6053|81359
1721226300000|2024-07-17 14:25:00|6055|6053|6054|6053|6058|6057|6049|6048|93402
1721226600000|2024-07-17 14:30:00|6053|6052|6043|6042|6053|6052|6033|6032|92552
1721226900000|2024-07-17 14:35:00|6042|6041|6020|6019|6043|6042|6020|6018|103792
1721227200000|2024-07-17 14:40:00|6019|6018|6025|6024|6028|6027|6014|6013|87465
1721227500000|2024-07-17 14:45:00|6024|6023|6025|6024|6034|6033|6020|6019|71881
1721227800000|2024-07-17 14:50:00|6024|6023|6034|6033|6036|6035|6023|6022|89628
1721228100000|2024-07-17 14:55:00|6033|6032|6032|6031|6036|6035|6030|6028|94539
1721228400000|2024-07-17 15:00:00|6033|6032|6047|6046|6047|6046|6032|6031|97777
1721228700000|2024-07-17 15:05:00|6048|6047|6057|6056|6062|6061|6048|6047|80944
1721229000000|2024-07-17 15:10:00|6056|6055|6065|6064|6069|6068|6056|6055|78618
1721229300000|2024-07-17 15:15:00|6064|6063|6056|6055|6065|6064|6055|6054|95889
1721229600000|2024-07-17 15:20:00|6057|6056|6045|6044|6058|6057|6044|6043|110871
1721229900000|2024-07-17 15:25:00|6046|6045|6054|6053|6058|6057|6044|6043|61038
1721230200000|2024-07-17 15:30:00|6053|6052|6067|6066|6073|6072|6052|6051|109042
1721230500000|2024-07-17 15:35:00|6066|6065|6074|6073|6076|6075|6065|6064|71395
1721230800000|2024-07-17 15:40:00|6075|6074|6082|6081|6085|6084|6071|6070|78463
1721231100000|2024-07-17 15:45:00|6083|6082|6094|6093|6094|6093|6083|6082|110269
1721231400000|2024-07-17 15:50:00|6095|6094|6090|6089|6097|6096|6090|6089|70053
1721231700000|2024-07-17 15:55:00|6091|6090|6090|6089|6092|6091|6081|6080|71871
1721232000000|2024-07-17 16:00:00|6091|6090|6071|6070|6094|6093|6069|6068|68350
1721232300000|2024-07-17 16:05:00|6070|6069|6067|6066|6071|6070|6061|6060|84963
1721232600000|2024-07-17 16:10:00|6066|6065|6070|6069|6070|6069|6066|6065|57527
1721232900000|2024-07-17 16:15:00|6069|6068|6066|6065|6073|6072|6064|6063|52166
1721233200000|2024-07-17 16:20:00|6065|6064|6066|6065|6069|6068|6062|6061|71378
1721233500000|2024-07-17 16:25:00|6067|6066|6062|6061|6071|6070|6059|6058|55857
1721233800000|2024-07-17 16:30:00|6063|6062|6070|6069|6072|6071|6059|6058|50589
1721234100000|2024-07-17 16:35:00|6069|6068|6072|6071|6074|6073|6069|6068|49717
1721234400000|2024-07-17 16:40:00|6073|6070|6071|6070|6073|6072|6065|6064|43107
1721234700000|2024-07-17 16:45:00|6070|6069|6088|6087|6094|6093|6070|6069|236081
1721235000000|2024-07-17 16:50:00|6087|6086|6083|6082|6091|6090|6080|6079|144674
1721235300000|2024-07-17 16:55:00|6084|6083|6078|6077|6088|6087|6077|6077|177079
1721235600000|2024-07-17 17:00:00|6079|6078|6063|6062|6079|6078|6061|6060|77854
1721235900000|2024-07-17 17:05:00|6062|6061|6042|6041|6064|6063|6038|6037|257311
1721236200000|2024-07-17 17:10:00|6043|6042|6043|6042|6049|6048|6039|6038|85083
1721236500000|2024-07-17 17:15:00|6042|6041|6047|6046|6048|6047|6034|6034|336631
1721236800000|2024-07-17 17:20:00|6046|6045|6035|6034|6046|6046|6029|6028|108569
1721237100000|2024-07-17 17:25:00|6036|6035|6060|6059|6060|6059|6034|6033|220279
1721237400000|2024-07-17 17:30:00|6061|6060|6058|6057|6061|6060|6053|6052|283642
1721237700000|2024-07-17 17:35:00|6057|6056|6070|6069|6075|6074|6057|6056|96221
1721238000000|2024-07-17 17:40:00|6069|6068|6070|6069|6072|6071|6062|6061|65493
1721238300000|2024-07-17 17:45:00|6069|6068|6072|6071|6072|6071|6064|6064|71864
1721238600000|2024-07-17 17:50:00|6071|6070|6068|6067|6074|6073|6065|6064|55428
1721238900000|2024-07-17 17:55:00|6069|6068|6067|6066|6071|6070|6066|6065|64762
1721239200000|2024-07-17 18:00:00|6066|6065|6073|6072|6073|6072|6064|6063|88707
1721239500000|2024-07-17 18:05:00|6072|6071|6075|6074|6079|6078|6072|6071|134892
1721239800000|2024-07-17 18:10:00|6076|6075|6073|6072|6077|6076|6072|6071|80680
1721240100000|2024-07-17 18:15:00|6074|6073|6082|6081|6083|6082|6072|6072|162512
1721240400000|2024-07-17 18:20:00|6083|6082|6074|6073|6083|6082|6067|6066|67672
1721240700000|2024-07-17 18:25:00|6073|6072|6076|6075|6078|6077|6071|6070|60722
1721241000000|2024-07-17 18:30:00|6077|6076|6078|6077|6079|6078|6074|6074|80204
1721241300000|2024-07-17 18:35:00|6079|6078|6084|6083|6084|6083|6077|6076|104696
1721241600000|2024-07-17 18:40:00|6083|6082|6092|6091|6092|6091|6083|6082|97419
1721241900000|2024-07-17 18:45:00|6091|6090|6095|6094|6097|6096|6090|6089|84186
1721242200000|2024-07-17 18:50:00|6096|6095|6087|6086|6097|6096|6087|6086|93850
1721242500000|2024-07-17 18:55:00|6086|6085|6082|6081|6087|6086|6079|6078|70194
1721242800000|2024-07-17 19:00:00|6081|6080|6089|6088|6089|6088|6079|6078|86181
1721243100000|2024-07-17 19:05:00|6088|6087|6097|6096|6100|6099|6088|6087|504830
1721243400000|2024-07-17 19:10:00|6096|6095|6085|6084|6096|6095|6084|6083|104424
1721243700000|2024-07-17 19:15:00|6084|6083|6088|6087|6089|6088|6084|6083|102738
1721244000000|2024-07-17 19:20:00|6089|6088|6084|6083|6090|6089|6084|6083|78185
1721244300000|2024-07-17 19:25:00|6083|6082|6096|6095|6096|6095|6083|6082|126946
1721244600000|2024-07-17 19:30:00|6097|6096|6095|6094|6097|6096|6089|6088|166272
1721244900000|2024-07-17 19:35:00|6094|6093|6092|6091|6095|6094|6092|6091|133424
1721245200000|2024-07-17 19:40:00|6093|6092|6085|6084|6093|6092|6084|6083|190071
1721245500000|2024-07-17 19:45:00|6084|6083|6067|6066|6084|6083|6064|6063|225732
1721245800000|2024-07-17 19:50:00|6068|6067|6087|6086|6092|6091|6067|6066|444286
1721246100000|2024-07-17 19:55:00|6086|6085|6092|6091|6097|6096|6085|6084|1245051
1721246400000|2024-07-17 20:00:00|6097|6090|6097|6060|6097|6090|6097|6060|20743
1721246700000|2024-07-17 20:05:00|6095|6062|6092|6062|6096|6062|6092|6062|36545
1721247000000|2024-07-17 20:10:00|6096|6064|6091|6065|6096|6065|6091|6062|78
1721247300000|2024-07-17 20:15:00|6085|6075|6091|6065|6091|6076|6085|6065|354
1721247600000|2024-07-17 20:20:00|||||||||216
1721247900000|2024-07-17 20:25:00|6096|6075|6096|6091|6096|6091|6096|6065|1725
1721248200000|2024-07-17 20:30:00|||||||||520
1721248500000|2024-07-17 20:35:00|||||||||159
1721248800000|2024-07-17 20:40:00|||||||||274
1721249100000|2024-07-17 20:45:00|||||||||142
1721249400000|2024-07-17 20:50:00|||||||||138
1721249700000|2024-07-17 20:55:00|||||||||139
1721250000000|2024-07-17 21:00:00|||||||||152
1721250300000|2024-07-17 21:05:00|||||||||709
1721250600000|2024-07-17 21:10:00|||||||||10150
1721250900000|2024-07-17 21:15:00|6091|6075|6096|6077|6096|6091|6091|6075|5091
1721251200000|2024-07-17 21:20:00|6080|6080|6096|6080|6096|6080|6080|6080|1180
1721251500000|2024-07-17 21:25:00|||||||||145
1721251800000|2024-07-17 21:30:00|||||||||141
1721252100000|2024-07-17 21:35:00|||||||||138
1721252400000|2024-07-17 21:40:00|||||||||140
1721252700000|2024-07-17 21:45:00|||||||||134
1721253000000|2024-07-17 21:50:00|||||||||175
1721253300000|2024-07-17 21:55:00|||||||||136
1721253600000|2024-07-17 22:00:00|||||||||135
1721253900000|2024-07-17 22:05:00|||||||||134
1721254200000|2024-07-17 22:10:00|||||||||2511
1721254500000|2024-07-17 22:15:00|6088||6088||6088||6088||816
1721254800000|2024-07-17 22:20:00|||||||||767
1721255100000|2024-07-17 22:25:00|6096|6084|6096|6080|6096|6084|6084|6080|1188
1721255400000|2024-07-17 22:30:00|||||||||137
1721255700000|2024-07-17 22:35:00|||||||||177
1721256000000|2024-07-17 22:40:00|||||||||133
1721256300000|2024-07-17 22:45:00|||||||||131
1721256600000|2024-07-17 22:50:00|6095||6082||6096||6082||485
1721256900000|2024-07-17 22:55:00|6096|6077|6095|6075|6096|6077|6095|6075|839
1721257200000|2024-07-17 23:00:00|||||||||132
1721257500000|2024-07-17 23:05:00|||||||||136
1721257800000|2024-07-17 23:10:00|||||||||134
1721258100000|2024-07-17 23:15:00|||||||||337
1721258400000|2024-07-17 23:20:00|||||||||129
1721258700000|2024-07-17 23:25:00|||||||||790
1721259000000|2024-07-17 23:30:00|||||||||170
1721259300000|2024-07-17 23:35:00||6081||6081||6081||6081|128
1721259600000|2024-07-17 23:40:00|||||||||227
1721259900000|2024-07-17 23:45:00|||||||||130
1721260200000|2024-07-17 23:50:00||6085||6085||6085||6085|135
1721260500000|2024-07-17 23:55:00|6096|6090|6096|6075|6096|6090|6096|6075|432
1721289600000|2024-07-18 08:00:00|6151|5913|6151|6020|6151|6022|6119|5913|2
1721290200000|2024-07-18 08:10:00|||||||||2
1721293500000|2024-07-18 09:05:00|||||||||33
1721293800000|2024-07-18 09:10:00|||||||||1
1721294400000|2024-07-18 09:20:00|||||||||1
1721294700000|2024-07-18 09:25:00|||||||||28
1721295600000|2024-07-18 09:40:00|||||||||40
1721295900000|2024-07-18 09:45:00|6091||6091||6091||6091||34
1721300100000|2024-07-18 10:55:00|||||||||4
1721300400000|2024-07-18 11:00:00||6025||6025||6025||6025|38
1721300700000|2024-07-18 11:05:00|||||||||3
1721301000000|2024-07-18 11:10:00|||||||||5
1721301300000|2024-07-18 11:15:00|6087|6026|6087|6026|6087|6026|6087|6026|5
1721301600000|2024-07-18 11:20:00||6030||6050||6050||6030|0
1721303100000|2024-07-18 11:45:00|6070||6070||6070||6070||0
1721303400000|2024-07-18 11:50:00|6087||6087||6087||6087||164
1721303700000|2024-07-18 11:55:00||6060||6060||6060||6050|1
1721304000000|2024-07-18 12:00:00||6055||6060||6060||6055|3081
1721304300000|2024-07-18 12:05:00|6086|6055|6087|6060|6087|6060|6086|6055|521
1721304600000|2024-07-18 12:10:00||6055||6055||6055||6055|103
1721304900000|2024-07-18 12:15:00|||||||||236
1721305200000|2024-07-18 12:20:00|||||||||67
1721305500000|2024-07-18 12:25:00|||||||||60
1721305800000|2024-07-18 12:30:00|||||||||50
1721306100000|2024-07-18 12:35:00|||||||||152
1721306400000|2024-07-18 12:40:00|||||||||111
1721306700000|2024-07-18 12:45:00||6060||6057||6060||6055|294
1721307000000|2024-07-18 12:50:00|6073|6058|6070|6058|6087|6061|6065|6056|444
1721307300000|2024-07-18 12:55:00|6068|6056|6070|6061|6070|6061|6068|6056|601
1721307600000|2024-07-18 13:00:00|||||||||287
1721307900000|2024-07-18 13:05:00|||||||||78
1721308200000|2024-07-18 13:10:00||6062||6062||6062||6062|134
1721308500000|2024-07-18 13:15:00||6061||6061||6061||6061|2113
1721308800000|2024-07-18 13:20:00|6087||6087||6087||6078||373
1721309100000|2024-07-18 13:25:00|6086|6056|6069|6056|6086|6063|6058|6056|1370
1721309400000|2024-07-18 13:30:00|6068|6057|6047|6043|6068|6058|6043|6037|20041
1721309700000|2024-07-18 13:35:00|6048|6044|6078|6076|6083|6082|6047|6043|214375
1721310000000|2024-07-18 13:40:00|6077|6075|6067|6066|6080|6078|6059|6058|126124
1721310300000|2024-07-18 13:45:00|6066|6065|6029|6027|6070|6069|6028|6027|100220
1721310600000|2024-07-18 13:50:00|6028|6028|6044|6043|6055|6053|6028|6027|427133
1721310900000|2024-07-18 13:55:00|6043|6042|6054|6051|6054|6053|6031|6030|202738
1721311200000|2024-07-18 14:00:00|6053|6050|6036|6035|6058|6057|6035|6034|65808
1721311500000|2024-07-18 14:05:00|6035|6034|6050|6049|6050|6049|6033|6032|132612
1721311800000|2024-07-18 14:10:00|6049|6048|6052|6051|6054|6053|6038|6037|88902
1721312100000|2024-07-18 14:15:00|6053|6052|6050|6049|6055|6054|6046|6045|157251
1721312400000|2024-07-18 14:20:00|6051|6050|6064|6063|6066|6065|6049|6048|102850
1721312700000|2024-07-18 14:25:00|6063|6062|6069|6067|6073|6072|6060|6059|73195
1721313000000|2024-07-18 14:30:00|6068|6068|6046|6045|6068|6068|6045|6044|106233
1721313300000|2024-07-18 14:35:00|6047|6046|6040|6039|6049|6048|6027|6026|139551
1721313600000|2024-07-18 14:40:00|6039|6038|6039|6038|6042|6041|6031|6030|140951
1721313900000|2024-07-18 14:45:00|6038|6037|6025|6024|6041|6040|6023|6022|244595
1721314200000|2024-07-18 14:50:00|6024|6023|6051|6050|6051|6050|6021|6020|168440
1721314500000|2024-07-18 14:55:00|6052|6051|6042|6041|6055|6054|6036|6035|46374
1721314800000|2024-07-18 15:00:00|6043|6042|6045|6044|6050|6049|6041|6040|84809
1721315100000|2024-07-18 15:05:00|6044|6043|6026|6025|6048|6047|6025|6023|132674
1721315400000|2024-07-18 15:10:00|6027|6026|6018|6017|6029|6028|6017|6016|80789
1721315700000|2024-07-18 15:15:00|6019|6018|6011|6010|6025|6024|6011|6010|96425
1721316000000|2024-07-18 15:20:00|6010|6009|6020|6019|6020|6019|6006|6005|121194
1721316300000|2024-07-18 15:25:00|6021|6020|6013|6012|6028|6027|6012|6011|163828
1721316600000|2024-07-18 15:30:00|6014|6013|6003|6002|6020|6019|6003|6002|95563
1721316900000|2024-07-18 15:35:00|6004|6003|6001|6000|6010|6009|5997|5996|114095
1721317200000|2024-07-18 15:40:00|6000|5999|5996|5995|6006|6005|5994|5993|57186
1721317500000|2024-07-18 15:45:00|5995|5994|5979|5978|5995|5994|5978|5977|87174
1721317800000|2024-07-18 15:50:00|5978|5977|5972|5971|5979|5978|5964|5963|148504
1721318100000|2024-07-18 15:55:00|5973|5972|5984|5983|5984|5983|5969|5968|125824
1721318400000|2024-07-18 16:00:00|5985|5984|6004|6003|6007|6006|5982|5981|74335
1721318700000|2024-07-18 16:05:00|6003|6002|5992|5991|6003|6002|5989|5988|101754
1721319000000|2024-07-18 16:10:00|5993|5992|5984|5983|5993|5992|5982|5981|75059
1721319300000|2024-07-18 16:15:00|5983|5982|5959|5958|5984|5983|5959|5958|149569
1721319600000|2024-07-18 16:20:00|5958|5957|5949|5948|5959|5958|5946|5945|72849
1721319900000|2024-07-18 16:25:00|5948|5947|5945|5944|5954|5953|5942|5941|84103
1721320200000|2024-07-18 16:30:00|5946|5945|5960|5959|5962|5961|5945|5945|168734
1721320500000|2024-07-18 16:35:00|5959|5958|5956|5955|5960|5959|5952|5951|66893
1721320800000|2024-07-18 16:40:00|5955|5954|5957|5956|5958|5957|5949|5948|83376
1721321100000|2024-07-18 16:45:00|5956|5955|5962|5961|5965|5964|5950|5949|69207
1721321400000|2024-07-18 16:50:00|5961|5960|5954|5953|5962|5961|5953|5952|55474
1721321700000|2024-07-18 16:55:00|5955|5954|5955|5954|5957|5956|5951|5950|64818
1721322000000|2024-07-18 17:00:00|5954|5953|5956|5955|5963|5962|5953|5952|83367
1721322300000|2024-07-18 17:05:00|5957|5956|5962|5961|5962|5961|5951|5950|53493
1721322600000|2024-07-18 17:10:00|5963|5962|5954|5953|5965|5964|5954|5953|53769
1721322900000|2024-07-18 17:15:00|5955|5954|5955|5954|5957|5956|5952|5951|43325
1721323200000|2024-07-18 17:20:00|5954|5953|5968|5967|5968|5967|5953|5952|61919
1721323500000|2024-07-18 17:25:00|5967|5966|5971|5970|5973|5972|5964|5963|67539
1721323800000|2024-07-18 17:30:00|5970|5969|5970|5969|5972|5971|5962|5961|53751
1721324100000|2024-07-18 17:35:00|5969|5968|5956|5955|5969|5968|5954|5953|69062
1721324400000|2024-07-18 17:40:00|5957|5956|5947|5946|5957|5956|5943|5942|68649
1721324700000|2024-07-18 17:45:00|5948|5947|5956|5955|5958|5957|5948|5947|43351
1721325000000|2024-07-18 17:50:00|5957|5956|5951|5950|5957|5956|5950|5949|56716
1721325300000|2024-07-18 17:55:00|5950|5949|5945|5944|5950|5949|5942|5941|57575
1721325600000|2024-07-18 18:00:00|5944|5943|5942|5941|5947|5946|5938|5937|78065
1721325900000|2024-07-18 18:05:00|5943|5942|5937|5936|5943|5942|5929|5928|58863
1721326200000|2024-07-18 18:10:00|5936|5935|5927|5926|5937|5936|5927|5926|65504
1721326500000|2024-07-18 18:15:00|5928|5927|5929|5928|5929|5928|5924|5923|78085
1721326800000|2024-07-18 18:20:00|5928|5927|5929|5928|5934|5933|5927|5926|70973
1721327100000|2024-07-18 18:25:00|5928|5927|5927|5926|5931|5930|5926|5925|57721
1721327400000|2024-07-18 18:30:00|5926|5925|5933|5932|5939|5938|5926|5925|52618
1721327700000|2024-07-18 18:35:00|5934|5933|5927|5926|5935|5934|5927|5926|71374
1721328000000|2024-07-18 18:40:00|5928|5927|5928|5927|5935|5934|5927|5926|45793
1721328300000|2024-07-18 18:45:00|5929|5928|5933|5932|5941|5940|5929|5928|65662
1721328600000|2024-07-18 18:50:00|5932|5931|5926|5925|5933|5932|5925|5924|55076
1721328900000|2024-07-18 18:55:00|5927|5926|5923|5922|5929|5928|5920|5919|71049
1721329200000|2024-07-18 19:00:00|5922|5921|5927|5926|5931|5930|5921|5920|165431
1721329500000|2024-07-18 19:05:00|5926|5925|5923|5922|5931|5930|5923|5922|59544
1721329800000|2024-07-18 19:10:00|5922|5921|5916|5915|5923|5921|5913|5912|102050
1721330100000|2024-07-18 19:15:00|5917|5916|5916|5915|5921|5920|5915|5914|45586
1721330400000|2024-07-18 19:20:00|5915|5914|5900|5899|5915|5914|5900|5899|103765
1721330700000|2024-07-18 19:25:00|5901|5900|5903|5902|5911|5910|5900|5899|114852
1721331000000|2024-07-18 19:30:00|5902|5901|5912|5911|5912|5911|5900|5899|131125
1721331300000|2024-07-18 19:35:00|5913|5912|5924|5923|5925|5924|5912|5911|101058
1721331600000|2024-07-18 19:40:00|5923|5922|5919|5918|5928|5927|5914|5913|137615
1721331900000|2024-07-18 19:45:00|5918|5917|5929|5928|5929|5928|5915|5914|161187
1721332200000|2024-07-18 19:50:00|5928|5927|5923|5922|5939|5938|5920|5919|316444
1721332500000|2024-07-18 19:55:00|5922|5921|5925|5923|5926|5925|5915|5914|590067
1721332800000|2024-07-18 20:00:00|5924|5924|5937|5905|5937|5924|5923|5900|132961
1721333100000|2024-07-18 20:05:00|5925|5924|5937|5924|5937|5924|5925|5924|1463501
1721333400000|2024-07-18 20:10:00|||||||||52
1721333700000|2024-07-18 20:15:00|||||||||35
1721334000000|2024-07-18 20:20:00|5930||5930||5930||5930||40
1721334300000|2024-07-18 20:25:00|||||||||103
1721334600000|2024-07-18 20:30:00|||||||||39
1721334900000|2024-07-18 20:35:00|||||||||29
1721335200000|2024-07-18 20:40:00|5937|5927|5937|5930|5937|5930|5930|5926|1175
1721335500000|2024-07-18 20:45:00||5928||5928||5928||5928|30
1721335800000|2024-07-18 20:50:00|5935||5935||5935||5931||168
1721336100000|2024-07-18 20:55:00|||||||||148147
1721336400000|2024-07-18 21:00:00|5934||5934||5934||5934||692
1721336700000|2024-07-18 21:05:00|||||||||889
1721337000000|2024-07-18 21:10:00|5933||5935||5935||5931||16395
1721337300000|2024-07-18 21:15:00|||||||||212
1721337600000|2024-07-18 21:20:00|5926|5924|5935|5925|5935|5928|5926|5924|4902
1721337900000|2024-07-18 21:25:00|||||||||63
1721338200000|2024-07-18 21:30:00||5926||5926||5926||5926|48
1721338500000|2024-07-18 21:35:00|||||||||49
1721338800000|2024-07-18 21:40:00|5930|5925|5926|5925|5935|5925|5926|5925|2548
1721339100000|2024-07-18 21:45:00|5935|5910|5934|5911|5935|5918|5925|5910|1161
1721339400000|2024-07-18 21:50:00|||||||||238
1721339700000|2024-07-18 21:55:00|||||||||49
1721340000000|2024-07-18 22:00:00|||||||||48
1721340300000|2024-07-18 22:05:00|||||||||54
1721340600000|2024-07-18 22:10:00|5932||5932||5932||5932||50
1721340900000|2024-07-18 22:15:00|||||||||199
1721341200000|2024-07-18 22:20:00|||||||||49
1721341500000|2024-07-18 22:25:00||5925||5912||5925||5912|65
1721341800000|2024-07-18 22:30:00|||||||||363
1721342100000|2024-07-18 22:35:00|5934||5927||5934||5927||48
1721342400000|2024-07-18 22:40:00|||||||||79
1721342700000|2024-07-18 22:45:00|5934|5927|5934|5912|5934|5927|5934|5912|1540
1721343000000|2024-07-18 22:50:00|||||||||59
1721343300000|2024-07-18 22:55:00|||||||||50
1721343600000|2024-07-18 23:00:00|||||||||49
1721343900000|2024-07-18 23:05:00|||||||||48
1721344200000|2024-07-18 23:10:00|||||||||49
1721344500000|2024-07-18 23:15:00|||||||||49
1721344800000|2024-07-18 23:20:00||5913||5912||5925||5912|51
1721345100000|2024-07-18 23:25:00|||||||||48
1721345400000|2024-07-18 23:30:00|||||||||48
1721345700000|2024-07-18 23:35:00|||||||||48
1721346000000|2024-07-18 23:40:00||5924||5924||5924||5924|48
1721346300000|2024-07-18 23:45:00|||||||||48
1721346600000|2024-07-18 23:50:00||5925||5925||5925||5925|49
1721346900000|2024-07-18 23:55:00|||||||||200
1721376000000|2024-07-19 08:00:00|6250|5662|5944|5890|6250|5890|5936|5662|0
1721377200000|2024-07-19 08:20:00|||||||||1
1721377500000|2024-07-19 08:25:00|5939||5944||5944||5939||70
1721378400000|2024-07-19 08:40:00|||||||||1
1721379600000|2024-07-19 09:00:00|||||||||10
1721380800000|2024-07-19 09:20:00||5915||5915||5915||5915|565
1721381400000|2024-07-19 09:30:00|||||||||143
1721381700000|2024-07-19 09:35:00|||||||||2
1721382300000|2024-07-19 09:45:00|||||||||22
1721382900000|2024-07-19 09:55:00|||||||||3
1721383500000|2024-07-19 10:05:00|||||||||337
1721384700000|2024-07-19 10:25:00|||||||||3
1721385300000|2024-07-19 10:35:00|||||||||21
1721385900000|2024-07-19 10:45:00|||||||||5
1721386800000|2024-07-19 11:00:00|||||||||64
1721387100000|2024-07-19 11:05:00|||||||||17
1721387400000|2024-07-19 11:10:00|||||||||50
1721387700000|2024-07-19 11:15:00|||||||||5
1721388000000|2024-07-19 11:20:00||5930||5915||5930||5915|105
1721388300000|2024-07-19 11:25:00|5930||5930||5930||5930||0
1721389200000|2024-07-19 11:40:00|5944||5944||5944||5944||45
1721390100000|2024-07-19 11:55:00|||||||||56
1721390400000|2024-07-19 12:00:00|||||||||7861
1721390700000|2024-07-19 12:05:00|||||||||149
1721391000000|2024-07-19 12:10:00|5914|5900|5914|5900|5914|5900|5914|5900|1273
1721391300000|2024-07-19 12:15:00|5944|5902|5920|5902|5944|5902|5920|5902|274
1721391600000|2024-07-19 12:20:00||5914||5914||5914||5914|220
1721391900000|2024-07-19 12:25:00||5902||5902||5902||5902|168
1721392200000|2024-07-19 12:30:00|||||||||162
1721392500000|2024-07-19 12:35:00|5936||5944||5944||5936||208
1721392800000|2024-07-19 12:40:00|||||||||196
1721393100000|2024-07-19 12:45:00|5925||5925||5925||5925||181
1721393400000|2024-07-19 12:50:00||5903||5903||5903||5903|157
1721393700000|2024-07-19 12:55:00|5914|5904|5925|5912|5925|5912|5914|5904|396
1721394000000|2024-07-19 13:00:00|||||||||332
1721394300000|2024-07-19 13:05:00|||||||||155
1721394600000|2024-07-19 13:10:00|||||||||200
1721394900000|2024-07-19 13:15:00||5915||5915||5915||5903|145
1721395200000|2024-07-19 13:20:00|5923|5903|5925|5903|5925|5903|5921|5903|240
1721395500000|2024-07-19 13:25:00|5924|5904|5944|5913|5944|5913|5918|5903|55
1721395800000|2024-07-19 13:30:00|5937|5914|5937|5935|5945|5942|5923|5914|1007088
1721396100000|2024-07-19 13:35:00|5938|5934|5937|5933|5944|5941|5912|5911|116834
1721396400000|2024-07-19 13:40:00|5936|5932|5941|5940|5957|5954|5923|5921|68565
1721396700000|2024-07-19 13:45:00|5942|5941|5945|5943|5953|5951|5933|5932|75030
1721397000000|2024-07-19 13:50:00|5944|5941|5958|5956|5959|5957|5932|5931|64513
1721397300000|2024-07-19 13:55:00|5959|5957|5964|5961|5966|5965|5955|5953|43928
1721397600000|2024-07-19 14:00:00|5962|5962|5969|5968|5979|5977|5962|5961|98658
1721397900000|2024-07-19 14:05:00|5968|5967|5955|5954|5969|5968|5947|5946|83891
1721398200000|2024-07-19 14:10:00|5956|5955|5944|5943|5959|5958|5942|5941|51777
1721398500000|2024-07-19 14:15:00|5943|5942|5947|5945|5952|5951|5932|5931|116898
1721398800000|2024-07-19 14:20:00|5946|5946|5943|5942|5948|5947|5939|5938|76875
1721399100000|2024-07-19 14:25:00|5942|5941|5938|5937|5943|5942|5933|5932|88201
1721399400000|2024-07-19 14:30:00|5937|5936|5939|5938|5945|5944|5928|5927|102625
1721399700000|2024-07-19 14:35:00|5940|5939|5957|5956|5958|5957|5934|5933|78927
1721400000000|2024-07-19 14:40:00|5958|5957|5944|5943|5958|5957|5939|5937|36637
1721400300000|2024-07-19 14:45:00|5945|5942|5932|5931|5948|5947|5929|5928|76212
1721400600000|2024-07-19 14:50:00|5931|5930|5933|5932|5934|5933|5920|5919|171961
1721400900000|2024-07-19 14:55:00|5932|5931|5933|5932|5934|5933|5924|5923|109341
1721401200000|2024-07-19 15:00:00|5934|5933|5928|5927|5941|5940|5926|5925|81493
1721401500000|2024-07-19 15:05:00|5927|5926|5948|5947|5949|5948|5923|5922|47527
1721401800000|2024-07-19 15:10:00|5949|5948|5939|5938|5954|5953|5936|5935|59659
1721402100000|2024-07-19 15:15:00|5940|5939|5937|5935|5941|5940|5930|5929|81119
1721402400000|2024-07-19 15:20:00|5936|5936|5927|5926|5942|5941|5925|5924|42304
1721402700000|2024-07-19 15:25:00|5928|5927|5931|5930|5932|5931|5923|5922|46266
1721403000000|2024-07-19 15:30:00|5932|5931|5930|5929|5933|5932|5926|5925|29752
1721403300000|2024-07-19 15:35:00|5931|5930|5929|5928|5933|5932|5925|5924|44405
1721403600000|2024-07-19 15:40:00|5928|5927|5937|5936|5938|5937|5926|5925|38052
1721403900000|2024-07-19 15:45:00|5936|5935|5935|5934|5937|5936|5930|5929|31997
1721404200000|2024-07-19 15:50:00|5936|5935|5926|5925|5936|5935|5926|5925|49862
1721404500000|2024-07-19 15:55:00|5925|5924|5941|5940|5941|5940|5925|5924|40785
1721404800000|2024-07-19 16:00:00|5942|5941|5951|5950|5951|5950|5939|5938|36036
1721405100000|2024-07-19 16:05:00|5952|5951|5957|5956|5959|5958|5952|5951|47877
1721405400000|2024-07-19 16:10:00|5958|5957|5949|5948|5958|5957|5947|5946|25620
1721405700000|2024-07-19 16:15:00|5950|5949|5953|5952|5956|5955|5950|5949|20719
1721406000000|2024-07-19 16:20:00|5952|5951|5940|5939|5952|5951|5939|5938|24245
1721406300000|2024-07-19 16:25:00|5939|5938|5936|5935|5940|5939|5932|5931|355158
1721406600000|2024-07-19 16:30:00|5937|5936|5937|5936|5940|5939|5935|5933|31793
1721406900000|2024-07-19 16:35:00|5938|5937|5936|5935|5939|5938|5929|5928|122176
1721407200000|2024-07-19 16:40:00|5935|5934|5939|5938|5942|5941|5935|5934|49007
1721407500000|2024-07-19 16:45:00|5938|5937|5931|5930|5939|5938|5931|5930|54157
1721407800000|2024-07-19 16:50:00|5932|5931|5932|5931|5933|5932|5929|5928|41500
1721408100000|2024-07-19 16:55:00|5933|5932|5932|5931|5938|5937|5932|5931|26474
1721408400000|2024-07-19 17:00:00|5933|5932|5927|5926|5933|5932|5923|5922|58165
1721408700000|2024-07-19 17:05:00|5926|5925|5932|5931|5932|5931|5926|5925|71651
1721409000000|2024-07-19 17:10:00|5931|5930|5929|5928|5932|5931|5926|5925|62896
1721409300000|2024-07-19 17:15:00|5928|5927|5933|5932|5933|5932|5927|5926|65738
1721409600000|2024-07-19 17:20:00|5932|5931|5932|5931|5937|5936|5929|5929|76108
1721409900000|2024-07-19 17:25:00|5933|5932|5937|5936|5945|5944|5933|5932|44283
1721410200000|2024-07-19 17:30:00|5936|5935|5941|5940|5942|5941|5936|5935|26161
1721410500000|2024-07-19 17:35:00|5940|5939|5951|5950|5953|5952|5940|5939|67939
1721410800000|2024-07-19 17:40:00|5950|5949|5945|5944|5952|5951|5944|5943|44061
1721411100000|2024-07-19 17:45:00|5946|5945|5947|5946|5951|5950|5946|5945|36346
1721411400000|2024-07-19 17:50:00|5948|5947|5949|5948|5949|5948|5943|5942|24435
1721411700000|2024-07-19 17:55:00|5950|5949|5951|5950|5955|5954|5949|5948|33735
1721412000000|2024-07-19 18:00:00|5950|5949|5942|5941|5951|5950|5941|5940|30251
1721412300000|2024-07-19 18:05:00|5943|5942|5941|5940|5943|5942|5939|5938|23365
1721412600000|2024-07-19 18:10:00|5940|5939|5946|5945|5947|5946|5940|5939|42306
1721412900000|2024-07-19 18:15:00|5945|5944|5947|5946|5949|5948|5944|5943|155155
1721413200000|2024-07-19 18:20:00|5946|5945|5943|5942|5947|5946|5941|5940|50995
1721413500000|2024-07-19 18:25:00|5944|5943|5943|5942|5948|5947|5940|5939|87605
1721413800000|2024-07-19 18:30:00|5942|5941|5946|5945|5946|5945|5940|5939|29032
1721414100000|2024-07-19 18:35:00|5947|5946|5942|5941|5950|5949|5938|5937|144103
1721414400000|2024-07-19 18:40:00|5941|5940|5937|5936|5942|5941|5937|5936|138864
1721414700000|2024-07-19 18:45:00|5938|5937|5941|5940|5941|5940|5935|5934|69661
1721415000000|2024-07-19 18:50:00|5942|5941|5939|5938|5942|5941|5936|5936|48229
1721415300000|2024-07-19 18:55:00|5938|5937|5938|5937|5944|5943|5937|5936|140639
1721415600000|2024-07-19 19:00:00|5939|5938|5948|5947|5949|5948|5939|5938|51055
1721415900000|2024-07-19 19:05:00|5947|5946|5943|5942|5948|5947|5943|5942|38233
1721416200000|2024-07-19 19:10:00|5942|5941|5948|5947|5949|5948|5942|5941|31428
1721416500000|2024-07-19 19:15:00|5949|5948|5944|5944|5949|5948|5943|5942|55952
1721416800000|2024-07-19 19:20:00|5945|5943|5947|5946|5949|5948|5945|5943|53670
1721417100000|2024-07-19 19:25:00|5946|5945|5944|5943|5947|5946|5940|5939|92153
1721417400000|2024-07-19 19:30:00|5945|5944|5940|5939|5945|5944|5938|5937|149665
1721417700000|2024-07-19 19:35:00|5941|5940|5934|5933|5942|5941|5932|5931|160776
1721418000000|2024-07-19 19:40:00|5935|5934|5924|5923|5935|5934|5923|5922|101422
1721418300000|2024-07-19 19:45:00|5923|5922|5914|5913|5923|5922|5912|5911|101003
1721418600000|2024-07-19 19:50:00|5913|5912|5928|5927|5929|5928|5913|5912|243702
1721418900000|2024-07-19 19:55:00|5927|5926|5927|5926|5933|5932|5918|5917|978829
1721419200000|2024-07-19 20:00:00|5926|5925|5966|5928|5975|5928|5925|5924|88151
1721419500000|2024-07-19 20:05:00|5928|5925|5928|5923|5928|5925|5927|5923|7478
1721419800000|2024-07-19 20:10:00|5927|5902|5922|5916|5928|5916|5922|5902|3203
1721420100000|2024-07-19 20:15:00|||||||||122
1721420400000|2024-07-19 20:20:00|||||||||119
1721420700000|2024-07-19 20:25:00|||||||||141
1721421000000|2024-07-19 20:30:00|||||||||143
1721421300000|2024-07-19 20:35:00|||||||||140
1721421600000|2024-07-19 20:40:00|5923|5918|5928|5921|5928|5921|5923|5916|2360
1721421900000|2024-07-19 20:45:00|5927|5920|5927|5920|5927|5920|5927|5920|735
1721422200000|2024-07-19 20:50:00|||||||||324
1721422500000|2024-07-19 20:55:00|5928||5928||5928||5928||119
1721635200000|2024-07-22 08:00:00|6300|5600|5945|5890|6300|5941|5945|5600|232
1721640300000|2024-07-22 09:25:00||5925||5925||5925||5925|0
1721641500000|2024-07-22 09:45:00||5935||5935||5935||5925|0
1721644200000|2024-07-22 10:30:00|||||||||1
1721645700000|2024-07-22 10:55:00||5936||5936||5936||5936|0
1721646000000|2024-07-22 11:00:00|5968|5940|5950|5940|5968|5940|5950|5940|427
1721646900000|2024-07-22 11:15:00|5945||5945||5945||5945||175
1721647200000|2024-07-22 11:20:00||5941||5941||5941||5941|0
1721648700000|2024-07-22 11:45:00|5940|5940|5940|5936|5940|5940|5940|5936|2300
1721649300000|2024-07-22 11:55:00|||||||||8
1721649600000|2024-07-22 12:00:00||5935||5935||5935||5935|4703
1721649900000|2024-07-22 12:05:00|||||||||156
1721650200000|2024-07-22 12:10:00|5939||5940||5940||5939||56
1721650500000|2024-07-22 12:15:00|||||||||10448
1721650800000|2024-07-22 12:20:00|||||||||1029
1721651100000|2024-07-22 12:25:00|5945|5937|5945|5935|5945|5941|5945|5935|1351
1721651400000|2024-07-22 12:30:00|||||||||50
1721651700000|2024-07-22 12:35:00|||||||||48
1721652000000|2024-07-22 12:40:00|5943|5930|5943|5930|5943|5930|5943|5930|652
1721652300000|2024-07-22 12:45:00||5931||5933||5935||5931|350
1721652600000|2024-07-22 12:50:00|5939|5932|5940|5930|5945|5932|5931|5930|4757
1721652900000|2024-07-22 12:55:00|5930|5925|5930|5925|5930|5925|5930|5925|938
1721653200000|2024-07-22 13:00:00|||||||||863
1721653500000|2024-07-22 13:05:00|5925|5912|5913|5912|5925|5912|5913|5912|1505
1721653800000|2024-07-22 13:10:00|5911|5900|5915|5901|5915|5914|5911|5900|3838
1721654100000|2024-07-22 13:15:00|5912||5915||5915||5912||900
1721654400000|2024-07-22 13:20:00|5912|5906|5906|5901|5915|5909|5906|5901|834
1721654700000|2024-07-22 13:25:00|5905|5903|5937|5900|5945|5907|5903|5900|1390
1721655000000|2024-07-22 13:30:00|5936|5901|5903|5900|5940|5937|5898|5896|249979
1721655300000|2024-07-22 13:35:00|5904|5901|5919|5917|5930|5929|5904|5901|106885
1721655600000|2024-07-22 13:40:00|5918|5916|5916|5915|5932|5931|5915|5914|61247
1721655900000|2024-07-22 13:45:00|5917|5916|5896|5894|5922|5920|5895|5893|92517
1721656200000|2024-07-22 13:50:00|5895|5893|5881|5879|5899|5898|5880|5879|57411
1721656500000|2024-07-22 13:55:00|5880|5878|5868|5866|5889|5886|5868|5866|71848
1721656800000|2024-07-22 14:00:00|5867|5867|5865|5863|5875|5873|5855|5854|86245
1721657100000|2024-07-22 14:05:00|5866|5864|5861|5860|5875|5874|5856|5855|44750
1721657400000|2024-07-22 14:10:00|5862|5861|5872|5871|5879|5878|5858|5857|53949
1721657700000|2024-07-22 14:15:00|5871|5870|5876|5875|5877|5876|5865|5864|41131
1721658000000|2024-07-22 14:20:00|5875|5876|5897|5896|5899|5898|5875|5876|163704
1721658300000|2024-07-22 14:25:00|5896|5895|5904|5903|5905|5904|5892|5891|72094
1721658600000|2024-07-22 14:30:00|5903|5902|5914|5913|5922|5921|5903|5902|65934
1721658900000|2024-07-22 14:35:00|5913|5912|5924|5923|5929|5928|5911|5910|68206
1721659200000|2024-07-22 14:40:00|5925|5924|5920|5919|5926|5925|5916|5915|64161
1721659500000|2024-07-22 14:45:00|5921|5920|5911|5910|5925|5924|5909|5908|77653
1721659800000|2024-07-22 14:50:00|5910|5909|5907|5906|5918|5917|5905|5904|119457
1721660100000|2024-07-22 14:55:00|5906|5905|5927|5926|5927|5926|5902|5901|41033
1721660400000|2024-07-22 15:00:00|5926|5925|5925|5924|5934|5932|5923|5922|48805
1721660700000|2024-07-22 15:05:00|5924|5923|5923|5922|5925|5924|5914|5913|52276
1721661000000|2024-07-22 15:10:00|5924|5923|5933|5932|5934|5933|5924|5923|58918
1721661300000|2024-07-22 15:15:00|5934|5933|5930|5929|5938|5937|5929|5928|122759
1721661600000|2024-07-22 15:20:00|5931|5930|5926|5925|5931|5930|5922|5921|30489
1721661900000|2024-07-22 15:25:00|5925|5924|5924|5923|5937|5936|5924|5923|139589
1721662200000|2024-07-22 15:30:00|5925|5924|5921|5920|5929|5928|5920|5919|51705
1721662500000|2024-07-22 15:35:00|5922|5921|5919|5918|5924|5923|5918|5917|23526
1721662800000|2024-07-22 15:40:00|5918|5917|5920|5919|5922|5921|5915|5914|54957
1721663100000|2024-07-22 15:45:00|5919|5918|5915|5914|5919|5919|5913|5912|51342
1721663400000|2024-07-22 15:50:00|5914|5913|5915|5914|5917|5916|5913|5912|32882
1721663700000|2024-07-22 15:55:00|5914|5913|5904|5903|5915|5914|5904|5902|28761
1721664000000|2024-07-22 16:00:00|5903|5902|5912|5911|5915|5914|5903|5902|167408
1721664300000|2024-07-22 16:05:00|5911|5910|5912|5911|5915|5914|5909|5908|49355
1721664600000|2024-07-22 16:10:00|5911|5910|5907|5906|5911|5910|5904|5903|31621
1721664900000|2024-07-22 16:15:00|5906|5905|5900|5899|5907|5906|5899|5898|80971
1721665200000|2024-07-22 16:20:00|5899|5898|5888|5887|5899|5898|5888|5887|59463
1721665500000|2024-07-22 16:25:00|5887|5886|5891|5890|5894|5893|5886|5885|70979
1721665800000|2024-07-22 16:30:00|5890|5889|5885|5884|5891|5890|5884|5884|125564
1721666100000|2024-07-22 16:35:00|5886|5885|5896|5895|5899|5898|5884|5883|36176
1721666400000|2024-07-22 16:40:00|5895|5894|5889|5888|5895|5894|5885|5884|26679
1721666700000|2024-07-22 16:45:00|5888|5887|5885|5884|5888|5887|5882|5881|32221
1721667000000|2024-07-22 16:50:00|5884|5885|5899|5898|5899|5898|5884|5885|42080
1721667300000|2024-07-22 16:55:00|5898|5897|5898|5897|5903|5902|5895|5894|30026
1721667600000|2024-07-22 17:00:00|5899|5898|5905|5904|5906|5905|5897|5895|23285
1721667900000|2024-07-22 17:05:00|5904|5903|5898|5897|5904|5903|5897|5896|29060
1721668200000|2024-07-22 17:10:00|5897|5896|5895|5894|5897|5896|5893|5892|30186
1721668500000|2024-07-22 17:15:00|5894|5893|5900|5899|5900|5899|5894|5893|45187
1721668800000|2024-07-22 17:20:00|5901|5900|5900|5899|5903|5902|5896|5895|28333
1721669100000|2024-07-22 17:25:00|5901|5900|5893|5892|5903|5902|5891|5890|24891
1721669400000|2024-07-22 17:30:00|5892|5891|5900|5899|5900|5899|5891|5890|151143
1721669700000|2024-07-22 17:35:00|5899|5898|5899|5898|5901|5900|5898|5897|75993
1721670000000|2024-07-22 17:40:00|5898|5897|5895|5894|5899|5898|5893|5892|42609
1721670300000|2024-07-22 17:45:00|5894|5893|5894|5893|5898|5897|5893|5892|46317
1721670600000|2024-07-22 17:50:00|5893|5892|5894|5893|5894|5893|5886|5885|45410
1721670900000|2024-07-22 17:55:00|5895|5894|5894|5893|5898|5897|5894|5893|26541
1721671200000|2024-07-22 18:00:00|5893|5892|5891|5890|5895|5894|5890|5889|24667
1721671500000|2024-07-22 18:05:00|5890|5889|5887|5886|5890|5889|5884|5883|29700
1721671800000|2024-07-22 18:10:00|5888|5887|5891|5890|5891|5890|5885|5884|36144
1721672100000|2024-07-22 18:15:00|5892|5891|5894|5893|5894|5893|5892|5891|45079
1721672400000|2024-07-22 18:20:00|5893|5892|5890|5889|5895|5894|5890|5889|58576
1721672700000|2024-07-22 18:25:00|5891|5890|5888|5887|5896|5895|5884|5884|77008
1721673000000|2024-07-22 18:30:00|5889|5888|5895|5894|5899|5898|5889|5888|50458
1721673300000|2024-07-22 18:35:00|5894|5893|5901|5900|5903|5902|5894|5893|39006
1721673600000|2024-07-22 18:40:00|5902|5901|5904|5903|5906|5905|5901|5900|46080
1721673900000|2024-07-22 18:45:00|5903|5902|5897|5896|5903|5902|5897|5896|32042
1721674200000|2024-07-22 18:50:00|5896|5895|5898|5897|5900|5899|5895|5894|60330
1721674500000|2024-07-22 18:55:00|5897|5896|5898|5897|5900|5899|5896|5895|114891
1721674800000|2024-07-22 19:00:00|5897|5896|5900|5899|5900|5899|5893|5892|40739
1721675100000|2024-07-22 19:05:00|5899|5898|5897|5896|5901|5900|5897|5896|59060
1721675400000|2024-07-22 19:10:00|5896|5895|5900|5899|5901|5900|5892|5891|151155
1721675700000|2024-07-22 19:15:00|5901|5900|5894|5893|5902|5901|5894|5893|75902
1721676000000|2024-07-22 19:20:00|5893|5892|5897|5896|5897|5896|5893|5892|45288
1721676300000|2024-07-22 19:25:00|5898|5897|5900|5899|5903|5902|5898|5897|98764
1721676600000|2024-07-22 19:30:00|5901|5900|5905|5904|5908|5907|5900|5900|65989
1721676900000|2024-07-22 19:35:00|5904|5903|5905|5904|5908|5907|5902|5901|80305
1721677200000|2024-07-22 19:40:00|5904|5903|5911|5910|5912|5911|5904|5903|196668
1721677500000|2024-07-22 19:45:00|5912|5911|5905|5904|5913|5912|5905|5904|226083
1721677800000|2024-07-22 19:50:00|5906|5905|5926|5925|5926|5925|5905|5904|302147
1721678100000|2024-07-22 19:55:00|5927|5926|5918|5917|5928|5927|5916|5915|798251
1721678400000|2024-07-22 20:00:00|5920|5916|5931|5900|5940|5917|5920|5899|133645
1721678700000|2024-07-22 20:05:00|5914||5914||5914||5914||940053
1721679000000|2024-07-22 20:10:00|||||||||80
1721679300000|2024-07-22 20:15:00|5913||5913||5913||5913||32
1721679600000|2024-07-22 20:20:00|||||||||29
1721679900000|2024-07-22 20:25:00|||||||||56
1721680200000|2024-07-22 20:30:00|||||||||29
1721680500000|2024-07-22 20:35:00||5901||5902||5902||5901|51
1721680800000|2024-07-22 20:40:00|5912|5903|5913|5903|5913|5903|5908|5903|225
1721681100000|2024-07-22 20:45:00|||||||||60
1721681400000|2024-07-22 20:50:00|||||||||534
1721681700000|2024-07-22 20:55:00|5910||5910||5910||5910||29
1721682000000|2024-07-22 21:00:00|5913|5910|5913|5911|5913|5911|5913|5910|199
1721682300000|2024-07-22 21:05:00|||||||||123
1721682600000|2024-07-22 21:10:00|5914||5914||5914||5914||30
1721682900000|2024-07-22 21:15:00|||||||||34
1721683200000|2024-07-22 21:20:00|||||||||34
1721683500000|2024-07-22 21:25:00||5902||5902||5902||5902|92
1721683800000|2024-07-22 21:30:00|||||||||54
1721684100000|2024-07-22 21:35:00|||||||||50
1721684400000|2024-07-22 21:40:00|||||||||50
1721684700000|2024-07-22 21:45:00|||||||||49
1721685000000|2024-07-22 21:50:00|||||||||50
1721685300000|2024-07-22 21:55:00|||||||||50
1721685600000|2024-07-22 22:00:00|5931||5931||5931||5931||49
1721685900000|2024-07-22 22:05:00|||||||||51
1721686200000|2024-07-22 22:10:00|||||||||50
1721686500000|2024-07-22 22:15:00|||||||||36
1721686800000|2024-07-22 22:20:00|||||||||240
1721687100000|2024-07-22 22:25:00|||||||||98
1721687400000|2024-07-22 22:30:00|||||||||27
1721687700000|2024-07-22 22:35:00|||||||||53
1721688000000|2024-07-22 22:40:00|||||||||43
1721688300000|2024-07-22 22:45:00|||||||||54
1721688600000|2024-07-22 22:50:00|||||||||54
1721688900000|2024-07-22 22:55:00|||||||||51
1721689200000|2024-07-22 23:00:00|||||||||50
1721689500000|2024-07-22 23:05:00|||||||||50
1721689800000|2024-07-22 23:10:00|||||||||50
1721690100000|2024-07-22 23:15:00|||||||||50
1721690400000|2024-07-22 23:20:00|||||||||49
1721690700000|2024-07-22 23:25:00|||||||||51
1721691000000|2024-07-22 23:30:00|||||||||47
1721691300000|2024-07-22 23:35:00|5916||5931||5931||5916||30
1721691600000|2024-07-22 23:40:00|||||||||40
1721691900000|2024-07-22 23:45:00|||||||||54
1721692200000|2024-07-22 23:50:00|||||||||53
1721692500000|2024-07-22 23:55:00|||||||||51
1721721600000|2024-07-23 08:00:00|6834|5700|5914|5787|6834|5882|5914|5700|232
1721721900000|2024-07-23 08:05:00||5799||5799||5799||5799|0
1721725200000|2024-07-23 09:00:00|5909||5909||5909||5909||0
1721726400000|2024-07-23 09:20:00|5914||5914||5914||5914||300
1721727600000|2024-07-23 09:40:00|||||||||1
1721727900000|2024-07-23 09:45:00||5800||5800||5800||5800|0
1721728500000|2024-07-23 09:55:00|5931|5821|5931|5800|5931|5821|5931|5800|500
1721729400000|2024-07-23 10:10:00|5926||5920||5926||5920||0
1721729700000|2024-07-23 10:15:00|5918|5914|5918|5800|5918|5914|5918|5800|250
1721730300000|2024-07-23 10:25:00|5913||5913||5913||5913||0
1721730600000|2024-07-23 10:30:00|||||||||4
1721732100000|2024-07-23 10:55:00||5842||5842||5842||5842|0
1721732400000|2024-07-23 11:00:00||5899||5899||5899||5899|16
1721733000000|2024-07-23 11:10:00|5931||5931||5931||5931||616
1721733300000|2024-07-23 11:15:00|||||||||255
1721736000000|2024-07-23 12:00:00|||||||||7863
1721736300000|2024-07-23 12:05:00|||||||||142
1721736600000|2024-07-23 12:10:00|||||||||144
1721736900000|2024-07-23 12:15:00|||||||||294
1721737200000|2024-07-23 12:20:00|||||||||198
1721737500000|2024-07-23 12:25:00||5900||5900||5900||5900|155
1721737800000|2024-07-23 12:30:00||5899||5899||5899||5899|1147
1721738100000|2024-07-23 12:35:00|||||||||145
1721738400000|2024-07-23 12:40:00|||||||||191
1721738700000|2024-07-23 12:45:00|||||||||163
1721739000000|2024-07-23 12:50:00|||||||||215
1721739300000|2024-07-23 12:55:00|||||||||146
1721739600000|2024-07-23 13:00:00|||||||||145
1721739900000|2024-07-23 13:05:00|||||||||159
1721740200000|2024-07-23 13:10:00|||||||||149
1721740500000|2024-07-23 13:15:00|||||||||143
1721740800000|2024-07-23 13:20:00|||||||||198
1721741100000|2024-07-23 13:25:00|5929|5901|5928|5901|5929|5901|5917|5899|146
1721741400000|2024-07-23 13:30:00|5920|5902|5917|5909|5930|5925|5914|5902|3402
1721741700000|2024-07-23 13:35:00|5916|5908|5928|5924|5932|5930|5904|5901|171903
1721742000000|2024-07-23 13:40:00|5927|5923|5924|5923|5934|5932|5919|5918|62168
1721742300000|2024-07-23 13:45:00|5923|5922|5933|5932|5943|5942|5913|5912|82922
1721742600000|2024-07-23 13:50:00|5934|5933|5931|5930|5938|5937|5926|5925|88661
1721742900000|2024-07-23 13:55:00|5930|5929|5957|5955|5960|5958|5930|5929|66786
1721743200000|2024-07-23 14:00:00|5956|5954|5985|5984|5987|5986|5951|5950|106788
1721743500000|2024-07-23 14:05:00|5986|5983|5979|5978|5991|5990|5977|5976|89517
1721743800000|2024-07-23 14:10:00|5978|5977|5986|5985|5988|5987|5973|5972|81667
1721744100000|2024-07-23 14:15:00|5987|5986|5969|5967|5988|5987|5967|5966|58727
1721744400000|2024-07-23 14:20:00|5968|5968|5956|5955|5971|5970|5954|5952|94892
1721744700000|2024-07-23 14:25:00|5957|5956|5960|5958|5962|5961|5953|5952|57727
1721745000000|2024-07-23 14:30:00|5959|5957|5960|5959|5966|5965|5957|5956|41061
1721745300000|2024-07-23 14:35:00|5959|5958|5954|5953|5960|5959|5953|5952|36495
1721745600000|2024-07-23 14:40:00|5953|5952|5960|5959|5962|5961|5952|5951|39437
1721745900000|2024-07-23 14:45:00|5961|5960|5951|5950|5964|5963|5946|5945|51780
1721746200000|2024-07-23 14:50:00|5950|5949|5934|5933|5951|5950|5933|5932|24886
1721746500000|2024-07-23 14:55:00|5935|5934|5937|5936|5941|5940|5931|5930|54557
1721746800000|2024-07-23 15:00:00|5936|5935|5953|5952|5961|5960|5936|5935|50417
1721747100000|2024-07-23 15:05:00|5952|5951|5951|5950|5953|5952|5946|5945|53701
1721747400000|2024-07-23 15:10:00|5950|5949|5950|5949|5953|5952|5947|5946|27357
1721747700000|2024-07-23 15:15:00|5951|5950|5961|5960|5963|5962|5948|5947|81320
1721748000000|2024-07-23 15:20:00|5962|5961|5957|5956|5964|5963|5950|5949|53451
1721748300000|2024-07-23 15:25:00|5958|5957|5954|5953|5960|5959|5953|5952|39662
1721748600000|2024-07-23 15:30:00|5955|5954|5959|5958|5963|5962|5954|5953|23014
1721748900000|2024-07-23 15:35:00|5958|5957|5962|5961|5962|5961|5952|5951|30208
1721749200000|2024-07-23 15:40:00|5963|5962|5962|5961|5966|5965|5961|5960|35760
1721749500000|2024-07-23 15:45:00|5963|5962|5960|5959|5964|5963|5958|5957|32212
1721749800000|2024-07-23 15:50:00|5959|5958|5948|5947|5960|5958|5947|5946|47723
1721750100000|2024-07-23 15:55:00|5949|5948|5951|5950|5951|5950|5942|5941|39464
1721750400000|2024-07-23 16:00:00|5952|5951|5955|5954|5958|5957|5950|5949|24988
1721750700000|2024-07-23 16:05:00|5956|5955|5950|5949|5956|5955|5949|5948|27888
1721751000000|2024-07-23 16:10:00|5949|5948|5951|5950|5952|5951|5946|5945|32616
1721751300000|2024-07-23 16:15:00|5952|5951|5962|5961|5970|5969|5947|5946|160877
1721751600000|2024-07-23 16:20:00|5961|5960|5961|5960|5964|5963|5957|5956|73367
1721751900000|2024-07-23 16:25:00|5960|5959|5966|5965|5966|5965|5958|5957|218888
1721752200000|2024-07-23 16:30:00|5965|5964|5966|5965|5969|5968|5961|5960|45731
1721752500000|2024-07-23 16:35:00|5967|5966|5982|5981|5982|5981|5966|5965|78928
1721752800000|2024-07-23 16:40:00|5981|5980|5984|5983|5987|5986|5981|5980|58765
1721753100000|2024-07-23 16:45:00|5983|5982|5984|5983|5985|5984|5979|5978|72710
1721753400000|2024-07-23 16:50:00|5985|5984|5982|5981|5986|5985|5982|5981|39313
1721753700000|2024-07-23 16:55:00|5981|5980|5980|5979|5983|5982|5973|5972|110311
1721754000000|2024-07-23 17:00:00|5979|5978|5979|5978|5981|5980|5976|5975|97510
1721754300000|2024-07-23 17:05:00|5978|5977|5977|5976|5981|5980|5971|5970|75439
1721754600000|2024-07-23 17:10:00|5978|5977|5970|5969|5984|5983|5968|5967|110776
1721754900000|2024-07-23 17:15:00|5969|5968|5971|5970|5973|5972|5961|5961|94541
1721755200000|2024-07-23 17:20:00|5970|5969|5955|5954|5970|5969|5955|5954|59200
1721755500000|2024-07-23 17:25:00|5956|5955|5955|5954|5956|5955|5949|5948|60881
1721755800000|2024-07-23 17:30:00|5954|5953|5952|5951|5959|5958|5946|5945|61531
1721756100000|2024-07-23 17:35:00|5953|5952|5961|5960|5964|5963|5952|5951|65613
1721756400000|2024-07-23 17:40:00|5960|5961|5955|5954|5962|5961|5953|5952|41992
1721756700000|2024-07-23 17:45:00|5954|5953|5968|5967|5968|5967|5953|5952|227933
1721757000000|2024-07-23 17:50:00|5969|5968|5963|5962|5970|5969|5962|5961|56356
1721757300000|2024-07-23 17:55:00|5964|5963|5967|5966|5967|5966|5964|5963|42973
1721757600000|2024-07-23 18:00:00|5968|5967|5974|5973|5975|5974|5964|5964|29584
1721757900000|2024-07-23 18:05:00|5973|5972|5967|5966|5975|5974|5966|5965|70741
1721758200000|2024-07-23 18:10:00|5968|5967|5966|5965|5969|5968|5962|5961|37426
1721758500000|2024-07-23 18:15:00|5965|5964|5968|5967|5969|5968|5961|5960|36915
1721758800000|2024-07-23 18:20:00|5969|5968|5969|5968|5970|5969|5966|5965|30949
1721759100000|2024-07-23 18:25:00|5968|5969|5965|5964|5973|5972|5962|5961|105391
1721759400000|2024-07-23 18:30:00|5966|5965|5971|5970|5971|5970|5957|5956|120281
1721759700000|2024-07-23 18:35:00|5970|5969|5971|5970|5973|5972|5967|5966|63911
1721760000000|2024-07-23 18:40:00|5972|5971|5966|5965|5972|5971|5966|5965|41159
1721760300000|2024-07-23 18:45:00|5965|5964|5969|5968|5970|5969|5965|5964|44495
1721760600000|2024-07-23 18:50:00|5968|5967|5964|5963|5968|5967|5964|5963|51830
1721760900000|2024-07-23 18:55:00|5963|5962|5965|5964|5967|5966|5961|5960|40398
1721761200000|2024-07-23 19:00:00|5964|5963|5962|5961|5966|5965|5961|5960|69471
1721761500000|2024-07-23 19:05:00|5961|5960|5965|5964|5965|5964|5960|5959|45307
1721761800000|2024-07-23 19:10:00|5966|5965|5965|5964|5968|5967|5964|5963|49999
1721762100000|2024-07-23 19:15:00|5964|5963|5965|5964|5966|5965|5963|5962|72117
1721762400000|2024-07-23 19:20:00|5964|5963|5969|5968|5969|5968|5963|5962|42916
1721762700000|2024-07-23 19:25:00|5970|5969|5967|5966|5970|5969|5965|5964|61113
1721763000000|2024-07-23 19:30:00|5966|5965|5967|5966|5972|5971|5964|5963|70253
1721763300000|2024-07-23 19:35:00|5968|5967|5967|5966|5970|5969|5965|5964|76511
1721763600000|2024-07-23 19:40:00|5966|5965|5971|5970|5972|5971|5965|5964|114126
1721763900000|2024-07-23 19:45:00|5972|5971|5970|5969|5977|5976|5970|5969|148275
1721764200000|2024-07-23 19:50:00|5971|5970|5965|5964|5976|5975|5965|5964|187155
1721764500000|2024-07-23 19:55:00|5964|5963|5967|5966|5967|5966|5959|5958|682252
1721764800000|2024-07-23 20:00:00|5968|5967|5983|5968|6000|5968|5968|5967|571569
1721765100000|2024-07-23 20:05:00|||||||||117442
1721765400000|2024-07-23 20:10:00|||||||||213
1721765700000|2024-07-23 20:15:00|5978||5978||5978||5978||147
1721766000000|2024-07-23 20:20:00|||||||||141
1721766300000|2024-07-23 20:25:00|5972||5972||5972||5972||150
1721766600000|2024-07-23 20:30:00|||||||||143
1721766900000|2024-07-23 20:35:00|||||||||138
1721767200000|2024-07-23 20:40:00|5971|5969|5972|5970|5972|5970|5970|5969|423
1721767500000|2024-07-23 20:45:00|5971|5969|5972|5968|5972|5970|5970|5968|2343
1721767800000|2024-07-23 20:50:00|5970||5970||5970||5970||382
1721768100000|2024-07-23 20:55:00||5907||5968||5968||5907|4251
1721768400000|2024-07-23 21:00:00|5969||5969||5969||5969||123
1721768700000|2024-07-23 21:05:00|||||||||157
1721769000000|2024-07-23 21:10:00||5906||5905||5906||5905|119
1721769300000|2024-07-23 21:15:00||5967||5967||5967||5967|2022
1721769600000|2024-07-23 21:20:00|5972|5969|5969|5905|5978|5976|5969|5905|16508
1721769900000|2024-07-23 21:25:00|5968||5968||5968||5967||493
1721770200000|2024-07-23 21:30:00|5966||5966||5966||5966||783
1721770500000|2024-07-23 21:35:00|5963|5949|5970|5905|5970|5964|5963|5905|18290
1721770800000|2024-07-23 21:40:00|||||||||126
1721771100000|2024-07-23 21:45:00|5972|5963|5972|5905|5972|5970|5968|5905|2657
1721771400000|2024-07-23 21:50:00|5975||5975||5975||5975||117
1721771700000|2024-07-23 21:55:00|||||||||203
1721772000000|2024-07-23 22:00:00|5967|5967|5967|5905|5967|5967|5967|5905|746
1721772300000|2024-07-23 22:05:00|||||||||114
1721772600000|2024-07-23 22:10:00|||||||||389
1721772900000|2024-07-23 22:15:00|||||||||212
1721773200000|2024-07-23 22:20:00|||||||||137
1721773500000|2024-07-23 22:25:00|||||||||112
1721773800000|2024-07-23 22:30:00|||||||||114
1721774100000|2024-07-23 22:35:00|||||||||111
1721774400000|2024-07-23 22:40:00|||||||||175
1721774700000|2024-07-23 22:45:00|||||||||139
1721775000000|2024-07-23 22:50:00|||||||||276
1721775300000|2024-07-23 22:55:00||5907||5907||5907||5905|136
1721775600000|2024-07-23 23:00:00|||||||||131
1721775900000|2024-07-23 23:05:00|||||||||131
1721776200000|2024-07-23 23:10:00|||||||||232
1721776500000|2024-07-23 23:15:00||5905||5905||5905||5905|296
1721776800000|2024-07-23 23:20:00|||||||||163
1721777100000|2024-07-23 23:25:00||5907||5907||5907||5907|79
1721777400000|2024-07-23 23:30:00|||||||||51
1721777700000|2024-07-23 23:35:00|5999||5998||5999||5998||0
1721778000000|2024-07-23 23:40:00|5999|5930|5999|5930|5999|5930|5998|5929|0
1721778300000|2024-07-23 23:45:00|5998|5929|5999|5940|5999|5940|5998|5929|0
1721778600000|2024-07-23 23:50:00|5998||5999||5999||5998||0
1721778900000|2024-07-23 23:55:00|5998|5941|5998|5940|5999|5941|5998|5940|0
1721808000000|2024-07-24 08:00:00|5998|5770|5950|5787|5998|5883|5950|5770|163
1721808600000|2024-07-24 08:10:00||5797||5854||5854||5797|0
1721809200000|2024-07-24 08:20:00||5920||5920||5920||5920|0
1721813400000|2024-07-24 09:30:00||5873||5854||5873||5854|0
1721818200000|2024-07-24 10:50:00||5902||5854||5902||5854|0
1721818500000|2024-07-24 10:55:00||5920||5920||5920||5920|0
1721821200000|2024-07-24 11:40:00||5940||5905||5945||5905|444
1721821500000|2024-07-24 11:45:00||5906||5906||5906||5906|14
1721821800000|2024-07-24 11:50:00||5941||5906||5941||5906|0
1721822400000|2024-07-24 12:00:00|5941||5941||5941||5941||481
1721823000000|2024-07-24 12:10:00||5909||5906||5909||5906|125
1721823300000|2024-07-24 12:15:00|5924|5914|5941|5914|5941|5923|5921|5914|1161
1721823600000|2024-07-24 12:20:00|5928||5941||5941||5918||354
1721824200000|2024-07-24 12:30:00|||||||||29
1721824500000|2024-07-24 12:35:00|||||||||70
1721824800000|2024-07-24 12:40:00||5922||5922||5922||5916|25
1721825100000|2024-07-24 12:45:00||5928||5922||5928||5922|76
1721825700000|2024-07-24 12:55:00||5916||5916||5916||5916|70
1721826000000|2024-07-24 13:00:00|5938||5938||5938||5938||42
1721826300000|2024-07-24 13:05:00|5941||5941||5941||5941||318
1721826600000|2024-07-24 13:10:00|||||||||65
1721826900000|2024-07-24 13:15:00|||||||||3
1721827200000|2024-07-24 13:20:00|5988|5937|5988|5916|5988|5937|5969|5916|885
1721827500000|2024-07-24 13:25:00|5987|5914|5979|5942|5987|5972|5979|5914|275
1721827800000|2024-07-24 13:30:00|5978|5943|5995|5992|6003|6000|5969|5943|171714
1721828100000|2024-07-24 13:35:00|5996|5993|6006|6004|6008|6006|5981|5979|143662
1721828400000|2024-07-24 13:40:00|6007|6005|6018|6017|6019|6017|5997|5994|97811
1721828700000|2024-07-24 13:45:00|6019|6018|5961|5960|6022|6020|5960|5959|245968
1721829000000|2024-07-24 13:50:00|5962|5961|5956|5954|5979|5978|5952|5951|122414
1721829300000|2024-07-24 13:55:00|5955|5953|5959|5957|5960|5958|5944|5942|94391
1721829600000|2024-07-24 14:00:00|5960|5958|5950|5949|5969|5968|5949|5948|61424
1721829900000|2024-07-24 14:05:00|5951|5950|5945|5944|5955|5954|5941|5940|96563
1721830200000|2024-07-24 14:10:00|5946|5943|5954|5953|5958|5957|5941|5940|50782
1721830500000|2024-07-24 14:15:00|5955|5954|5966|5965|5968|5967|5945|5944|50700
1721830800000|2024-07-24 14:20:00|5965|5964|5961|5960|5967|5965|5959|5958|75642
1721831100000|2024-07-24 14:25:00|5962|5961|5961|5960|5971|5970|5960|5959|41126
1721831400000|2024-07-24 14:30:00|5960|5959|5962|5961|5967|5966|5959|5958|33193
1721831700000|2024-07-24 14:35:00|5961|5960|5963|5962|5963|5962|5957|5956|42100
1721832000000|2024-07-24 14:40:00|5962|5961|5959|5958|5963|5962|5953|5952|46576
1721832300000|2024-07-24 14:45:00|5960|5959|5969|5968|5971|5970|5958|5957|38254
1721832600000|2024-07-24 14:50:00|5970|5969|5967|5966|5979|5978|5965|5964|33534
1721832900000|2024-07-24 14:55:00|5968|5967|5967|5966|5976|5975|5967|5966|55802
1721833200000|2024-07-24 15:00:00|5968|5967|5958|5957|5968|5967|5958|5957|26645
1721833500000|2024-07-24 15:05:00|5957|5956|5958|5956|5958|5957|5947|5945|43755
1721833800000|2024-07-24 15:10:00|5957|5955|5965|5964|5967|5966|5949|5948|41354
1721834100000|2024-07-24 15:15:00|5966|5963|5964|5963|5974|5973|5964|5963|56543
1721834400000|2024-07-24 15:20:00|5965|5964|5960|5959|5965|5964|5958|5957|60790
1721834700000|2024-07-24 15:25:00|5961|5960|5959|5958|5964|5963|5951|5950|47476
1721835000000|2024-07-24 15:30:00|5960|5959|5967|5966|5968|5967|5959|5958|53428
1721835300000|2024-07-24 15:35:00|5966|5965|5970|5969|5971|5970|5958|5956|49192
1721835600000|2024-07-24 15:40:00|5969|5968|5970|5969|5971|5970|5967|5966|48050
1721835900000|2024-07-24 15:45:00|5969|5968|5965|5964|5970|5969|5961|5960|26703
1721836200000|2024-07-24 15:50:00|5966|5965|5967|5966|5972|5971|5966|5965|37327
1721836500000|2024-07-24 15:55:00|5968|5967|5975|5974|5977|5976|5967|5966|55421
1721836800000|2024-07-24 16:00:00|5976|5975|5977|5976|5980|5979|5976|5974|60483
1721837100000|2024-07-24 16:05:00|5976|5975|5979|5978|5980|5979|5976|5975|32920
1721837400000|2024-07-24 16:10:00|5980|5979|5982|5981|5983|5982|5980|5979|266712
1721837700000|2024-07-24 16:15:00|5983|5982|5979|5978|5984|5983|5978|5977|66937
1721838000000|2024-07-24 16:20:00|5978|5977|5973|5972|5981|5980|5972|5971|47969
1721838300000|2024-07-24 16:25:00|5974|5973|5977|5976|5979|5978|5974|5973|72853
1721838600000|2024-07-24 16:30:00|5976|5975|5962|5961|5976|5975|5962|5961|85460
1721838900000|2024-07-24 16:35:00|5961|5960|5966|5965|5966|5965|5959|5958|25025
1721839200000|2024-07-24 16:40:00|5967|5966|5967|5967|5972|5971|5966|5965|103522
1721839500000|2024-07-24 16:45:00|5966|5966|5972|5971|5973|5972|5965|5963|83878
1721839800000|2024-07-24 16:50:00|5971|5970|5969|5968|5976|5975|5967|5966|86613
1721840100000|2024-07-24 16:55:00|5968|5967|5966|5965|5971|5970|5962|5961|88035
1721840400000|2024-07-24 17:00:00|5967|5966|5972|5971|5973|5972|5964|5963|23539
1721840700000|2024-07-24 17:05:00|5971|5970|5968|5967|5972|5971|5966|5965|23088
1721841000000|2024-07-24 17:10:00|5967|5966|5969|5968|5970|5969|5965|5964|32906
1721841300000|2024-07-24 17:15:00|5970|5969|5972|5971|5975|5974|5970|5969|24906
1721841600000|2024-07-24 17:20:00|5971|5970|5968|5967|5972|5971|5967|5966|40170
1721841900000|2024-07-24 17:25:00|5967|5966|5966|5965|5967|5966|5964|5963|30851
1721842200000|2024-07-24 17:30:00|5965|5964|5969|5968|5970|5969|5963|5962|54306
1721842500000|2024-07-24 17:35:00|5970|5969|5974|5973|5978|5977|5969|5968|34240
1721842800000|2024-07-24 17:40:00|5973|5972|5972|5971|5975|5974|5970|5969|74373
1721843100000|2024-07-24 17:45:00|5973|5972|5973|5972|5974|5973|5970|5969|47124
1721843400000|2024-07-24 17:50:00|5972|5971|5963|5962|5973|5972|5960|5959|51848
1721843700000|2024-07-24 17:55:00|5962|5961|5964|5963|5967|5966|5962|5961|61138
1721844000000|2024-07-24 18:00:00|5965|5964|5968|5967|5970|5969|5962|5961|119550
1721844300000|2024-07-24 18:05:00|5969|5968|5975|5974|5975|5974|5967|5966|96845
1721844600000|2024-07-24 18:10:00|5976|5975|5976|5975|5981|5980|5975|5974|97118
1721844900000|2024-07-24 18:15:00|5975|5974|5968|5967|5976|5975|5967|5966|48229
1721845200000|2024-07-24 18:20:00|5969|5968|5973|5972|5975|5974|5968|5967|32202
1721845500000|2024-07-24 18:25:00|5972|5971|5977|5976|5977|5976|5970|5969|32796
1721845800000|2024-07-24 18:30:00|5976|5975|5980|5979|5981|5980|5976|5975|50838
1721846100000|2024-07-24 18:35:00|5981|5980|5977|5976|5981|5980|5975|5974|42090
1721846400000|2024-07-24 18:40:00|5976|5975|5977|5976|5981|5980|5973|5972|125256
1721846700000|2024-07-24 18:45:00|5976|5975|5969|5968|5980|5979|5968|5967|150860
1721847000000|2024-07-24 18:50:00|5970|5969|5960|5959|5970|5969|5957|5956|91520
1721847300000|2024-07-24 18:55:00|5959|5958|5961|5960|5966|5965|5959|5958|55387
1721847600000|2024-07-24 19:00:00|5960|5959|5947|5946|5962|5961|5947|5946|66062
1721847900000|2024-07-24 19:05:00|5948|5947|5942|5941|5951|5950|5938|5937|84642
1721848200000|2024-07-24 19:10:00|5943|5942|5953|5952|5953|5952|5942|5941|61635
1721848500000|2024-07-24 19:15:00|5954|5953|5955|5954|5959|5958|5952|5951|117505
1721848800000|2024-07-24 19:20:00|5956|5955|5965|5964|5965|5964|5956|5955|61054
1721849100000|2024-07-24 19:25:00|5964|5963|5954|5953|5964|5963|5952|5951|57628
1721849400000|2024-07-24 19:30:00|5953|5952|5952|5951|5959|5958|5951|5950|77525
1721849700000|2024-07-24 19:35:00|5951|5950|5946|5945|5956|5955|5946|5945|58893
1721850000000|2024-07-24 19:40:00|5947|5946|5947|5946|5952|5951|5946|5945|106633
1721850300000|2024-07-24 19:45:00|5946|5945|5951|5950|5952|5951|5943|5942|251085
1721850600000|2024-07-24 19:50:00|5952|5951|5941|5940|5953|5952|5938|5937|343231
1721850900000|2024-07-24 19:55:00|5940|5939|5947|5946|5951|5950|5940|5939|1114625
1721851200000|2024-07-24 20:00:00|5946|5945|5945|5913|5947|5945|5945|5911|113395
1721851500000|2024-07-24 20:05:00|5946|5945|5964|5946|6000|5946|5946|5945|27329
1721851800000|2024-07-24 20:10:00|||||||||11228
1721852100000|2024-07-24 20:15:00|||||||||2
1721852400000|2024-07-24 20:20:00|||||||||15
1721852700000|2024-07-24 20:25:00|||||||||2
1721853300000|2024-07-24 20:35:00||5954||5955||5955||5954|168
1721853600000|2024-07-24 20:40:00|5963||5964||5964||5963||47
1721853900000|2024-07-24 20:45:00|||||||||29
1721854200000|2024-07-24 20:50:00|||||||||1
1721854500000|2024-07-24 20:55:00|||||||||29
1721854800000|2024-07-24 21:00:00|||||||||18
1721855100000|2024-07-24 21:05:00|5963|5960|5963|5955|5963|5960|5963|5955|3015
1721855400000|2024-07-24 21:10:00|5964||6000||6000||5964||1
1721856300000|2024-07-24 21:25:00||5945||5945||5945||5945|42
1721856600000|2024-07-24 21:30:00||5950||5950||5950||5950|0
1721856900000|2024-07-24 21:35:00||5945||5950||5950||5945|0
1721857200000|2024-07-24 21:40:00|||||||||10
1721857500000|2024-07-24 21:45:00|||||||||1
1721857800000|2024-07-24 21:50:00||5951||5951||5951||5951|0
1721858100000|2024-07-24 21:55:00|||||||||10
1721858400000|2024-07-24 22:00:00||5952||5951||5952||5951|32
1721858700000|2024-07-24 22:05:00||5955||5955||5955||5955|0
1721859300000|2024-07-24 22:15:00|||||||||9
1721859600000|2024-07-24 22:20:00|||||||||2
1721860200000|2024-07-24 22:30:00||5951||5951||5951||5951|0
1721860500000|2024-07-24 22:35:00|5999||5999||5999||5999||0
1721860800000|2024-07-24 22:40:00||5960||5960||5960||5960|100
1721861100000|2024-07-24 22:45:00||5951||5951||5951||5951|1
1721861400000|2024-07-24 22:50:00|5960||5960||5960||5960||99
1721861700000|2024-07-24 22:55:00|5999||5999||5999||5999||101
1721862000000|2024-07-24 23:00:00|5990||5990||5990||5990||0
1721862300000|2024-07-24 23:05:00|||||||||1
1721862900000|2024-07-24 23:15:00|5999||5999||5999||5999||0
1721863200000|2024-07-24 23:20:00|||||||||10
1721863800000|2024-07-24 23:30:00|||||||||5
1721865000000|2024-07-24 23:50:00|||||||||42
1721865300000|2024-07-24 23:55:00||5952||5952||5952||5952|43
1721894400000|2024-07-25 08:00:00|6237|5700|5951|5913|6237|5913|5951|5700|0
1721895300000|2024-07-25 08:15:00|5953|5866|5955|5834|6000|5866|5951|5834|70
1721895600000|2024-07-25 08:20:00|||||||||35
1721895900000|2024-07-25 08:25:00||5909||5834||5909||5834|130
1721896200000|2024-07-25 08:30:00|6000||5997||6000||5997||195
1721896500000|2024-07-25 08:35:00||5953||5834||5953||5834|352
1721896800000|2024-07-25 08:40:00|||||||||115
1721897100000|2024-07-25 08:45:00|||||||||105
1721897400000|2024-07-25 08:50:00||5923||5834||5923||5834|25
1721897700000|2024-07-25 08:55:00|||||||||31
1721898000000|2024-07-25 09:00:00|5989||5989||5989||5989||0
1721898300000|2024-07-25 09:05:00||5900||5900||5900||5900|0
1721898900000|2024-07-25 09:15:00|5985||5985||5985||5985||0
1721900100000|2024-07-25 09:35:00|5980||5980||5980||5980||0
1721901000000|2024-07-25 09:50:00|5935|5920|5960|5900|5980|5927|5935|5900|2012
1721901300000|2024-07-25 09:55:00||5941||5941||5941||5941|66
1721901900000|2024-07-25 10:05:00|||||||||396
1721902200000|2024-07-25 10:10:00|5969||5954||5969||5954||70
1721902800000|2024-07-25 10:20:00|5969||5954||5969||5954||15
1721903100000|2024-07-25 10:25:00|5969|5943|5972|5943|5972|5943|5969|5943|150
1721903400000|2024-07-25 10:30:00|5969||5969||5969||5950||52
1721904000000|2024-07-25 10:40:00|5958||5958||5958||5958||0
1721905800000|2024-07-25 11:10:00|5950||5958||5958||5950||0
1721906100000|2024-07-25 11:15:00|5950||5969||5969||5945||158
1721906700000|2024-07-25 11:25:00|5961||5961||5961||5961||0
1721907300000|2024-07-25 11:35:00|5955||5950||5955||5950||0
1721907600000|2024-07-25 11:40:00||5911||5929||5929||5911|20
1721907900000|2024-07-25 11:45:00|||||||||17
1721908200000|2024-07-25 11:50:00||5933||5933||5933||5933|20
1721908500000|2024-07-25 11:55:00|||||||||1
1721908800000|2024-07-25 12:00:00|||||||||580
1721909400000|2024-07-25 12:10:00|||||||||25
1721909700000|2024-07-25 12:15:00|5985|5942|5985|5933|5985|5942|5985|5933|162
1721910000000|2024-07-25 12:20:00|||||||||5
1721910300000|2024-07-25 12:25:00|||||||||31
1721910600000|2024-07-25 12:30:00|||||||||146
1721910900000|2024-07-25 12:35:00||5911||5911||5911||5911|105
1721911500000|2024-07-25 12:45:00||5930||5944||5944||5930|241
1721911800000|2024-07-25 12:50:00|5970|5950|5985|5950|5985|5956|5955|5950|259
1721912100000|2024-07-25 12:55:00|||||||||4
1721912400000|2024-07-25 13:00:00||5952||5954||5954||5952|0
1721912700000|2024-07-25 13:05:00|||||||||3
1721913000000|2024-07-25 13:10:00|5970|5911|5985|5911|5985|5911|5970|5911|2
1721913600000|2024-07-25 13:20:00|||||||||135
1721913900000|2024-07-25 13:25:00|5979|5938|5959|5940|5979|5943|5953|5917|8
1721914200000|2024-07-25 13:30:00|5958|5941|5952|5951|5970|5965|5945|5941|192403
1721914500000|2024-07-25 13:35:00|5953|5952|5974|5973|5974|5973|5950|5948|78514
1721914800000|2024-07-25 13:40:00|5975|5974|5982|5981|5983|5982|5968|5965|177599
1721915100000|2024-07-25 13:45:00|5981|5980|5984|5983|5984|5984|5966|5965|136056
1721915400000|2024-07-25 13:50:00|5983|5984|6005|6004|6007|6006|5982|5981|183799
1721915700000|2024-07-25 13:55:00|6006|6005|6021|6020|6025|6024|6002|6001|87653
1721916000000|2024-07-25 14:00:00|6022|6021|6013|6012|6023|6022|6008|6007|168450
1721916300000|2024-07-25 14:05:00|6014|6013|6024|6023|6029|6028|6009|6008|262709
1721916600000|2024-07-25 14:10:00|6025|6024|6038|6037|6038|6037|6019|6018|180108
1721916900000|2024-07-25 14:15:00|6037|6036|6029|6028|6043|6042|6024|6023|106011
1721917200000|2024-07-25 14:20:00|6028|6027|6053|6052|6053|6052|6028|6027|295029
1721917500000|2024-07-25 14:25:00|6054|6053|6053|6052|6060|6059|6044|6043|161935
1721917800000|2024-07-25 14:30:00|6052|6051|6052|6051|6058|6057|6044|6044|82548
1721918100000|2024-07-25 14:35:00|6051|6050|6042|6041|6051|6050|6040|6039|96114
1721918400000|2024-07-25 14:40:00|6043|6042|6032|6031|6048|6047|6032|6031|64634
1721918700000|2024-07-25 14:45:00|6033|6032|6037|6036|6038|6037|6029|6028|97377
1721919000000|2024-07-25 14:50:00|6036|6035|6025|6024|6036|6035|6020|6019|114043
1721919300000|2024-07-25 14:55:00|6026|6025|6028|6027|6028|6027|6019|6018|67542
1721919600000|2024-07-25 15:00:00|6027|6026|6030|6029|6041|6040|6025|6024|63457
1721919900000|2024-07-25 15:05:00|6029|6028|6027|6026|6035|6034|6027|6026|28431
1721920200000|2024-07-25 15:10:00|6028|6027|6021|6020|6029|6028|6017|6016|43203
1721920500000|2024-07-25 15:15:00|6020|6019|6031|6030|6034|6033|6016|6015|61626
1721920800000|2024-07-25 15:20:00|6032|6031|6034|6033|6037|6036|6030|6029|52589
1721921100000|2024-07-25 15:25:00|6033|6032|6036|6035|6040|6039|6029|6028|32957
1721921400000|2024-07-25 15:30:00|6035|6034|6030|6029|6036|6035|6028|6027|57024
1721921700000|2024-07-25 15:35:00|6029|6028|6023|6022|6030|6029|6021|6020|37820
1721922000000|2024-07-25 15:40:00|6022|6021|6039|6038|6039|6038|6022|6021|44598
1721922300000|2024-07-25 15:45:00|6038|6037|6036|6035|6044|6043|6036|6035|43272
1721922600000|2024-07-25 15:50:00|6035|6034|6037|6036|6040|6039|6033|6032|151954
1721922900000|2024-07-25 15:55:00|6038|6037|6033|6032|6041|6040|6030|6029|107401
1721923200000|2024-07-25 16:00:00|6032|6031|6027|6026|6035|6034|6022|6021|69969
1721923500000|2024-07-25 16:05:00|6026|6025|6027|6026|6031|6030|6023|6022|49660
1721923800000|2024-07-25 16:10:00|6026|6025|6032|6031|6034|6033|6025|6024|28920
1721924100000|2024-07-25 16:15:00|6031|6030|6035|6034|6037|6036|6030|6028|49728
1721924400000|2024-07-25 16:20:00|6034|6033|6031|6030|6034|6033|6027|6026|35297
1721924700000|2024-07-25 16:25:00|6030|6029|6050|6049|6050|6049|6030|6029|367407
1721925000000|2024-07-25 16:30:00|6049|6048|6054|6053|6054|6053|6040|6039|64408
1721925300000|2024-07-25 16:35:00|6053|6052|6054|6053|6058|6057|6048|6047|231424
1721925600000|2024-07-25 16:40:00|6053|6052|6056|6055|6058|6057|6050|6049|373576
1721925900000|2024-07-25 16:45:00|6057|6056|6054|6053|6062|6061|6047|6046|335102
1721926200000|2024-07-25 16:50:00|6055|6054|6060|6059|6065|6064|6055|6054|48525
1721926500000|2024-07-25 16:55:00|6061|6060|6058|6057|6061|6060|6054|6053|43360
1721926800000|2024-07-25 17:00:00|6059|6058|6059|6058|6063|6062|6053|6052|62113
1721927100000|2024-07-25 17:05:00|6058|6057|6068|6067|6068|6067|6054|6053|56812
1721927400000|2024-07-25 17:10:00|6069|6068|6062|6061|6073|6072|6062|6061|53919
1721927700000|2024-07-25 17:15:00|6061|6060|6054|6053|6061|6060|6052|6051|141462
1721928000000|2024-07-25 17:20:00|6055|6054|6052|6051|6058|6058|6048|6047|89418
1721928300000|2024-07-25 17:25:00|6053|6052|6047|6046|6054|6053|6042|6041|53423
1721928600000|2024-07-25 17:30:00|6046|6045|6041|6040|6048|6047|6041|6040|39897
1721928900000|2024-07-25 17:35:00|6040|6039|6043|6042|6049|6048|6040|6039|45128
1721929200000|2024-07-25 17:40:00|6044|6043|6046|6045|6048|6047|6042|6041|115469
1721929500000|2024-07-25 17:45:00|6047|6046|6038|6037|6051|6050|6037|6036|69691
1721929800000|2024-07-25 17:50:00|6037|6036|6032|6031|6041|6040|6031|6030|74004
1721930100000|2024-07-25 17:55:00|6031|6030|6043|6042|6046|6045|6031|6030|56625
1721930400000|2024-07-25 18:00:00|6042|6041|6028|6027|6042|6041|6027|6026|42051
1721930700000|2024-07-25 18:05:00|6029|6028|6025|6024|6031|6030|6023|6021|32314
1721931000000|2024-07-25 18:10:00|6026|6025|6028|6027|6032|6031|6024|6023|73068
1721931300000|2024-07-25 18:15:00|6027|6026|6019|6018|6027|6026|6018|6017|165237
1721931600000|2024-07-25 18:20:00|6020|6019|6017|6016|6021|6020|6016|6015|128150
1721931900000|2024-07-25 18:25:00|6016|6015|6009|6008|6023|6022|6006|6005|230230
1721932200000|2024-07-25 18:30:00|6008|6007|6017|6016|6018|6017|6008|6007|125030
1721932500000|2024-07-25 18:35:00|6016|6015|6016|6015|6017|6016|6012|6011|53329
1721932800000|2024-07-25 18:40:00|6015|6014|6009|6008|6016|6015|6009|6008|75411
1721933100000|2024-07-25 18:45:00|6008|6007|5997|5996|6009|6008|5996|5995|149813
1721933400000|2024-07-25 18:50:00|5996|5995|5989|5988|5997|5996|5985|5984|136337
1721933700000|2024-07-25 18:55:00|5990|5989|5984|5983|5993|5992|5984|5983|128503
1721934000000|2024-07-25 19:00:00|5985|5984|5980|5979|5985|5984|5978|5977|98852
1721934300000|2024-07-25 19:05:00|5981|5980|5981|5980|5982|5981|5979|5978|112853
1721934600000|2024-07-25 19:10:00|5980|5979|5976|5975|5986|5985|5975|5974|155021
1721934900000|2024-07-25 19:15:00|5977|5976|5987|5986|5992|5991|5977|5976|94346
1721935200000|2024-07-25 19:20:00|5988|5987|5998|5997|6003|6002|5987|5987|81290
1721935500000|2024-07-25 19:25:00|5997|5996|5998|5997|6002|6001|5997|5996|87849
1721935800000|2024-07-25 19:30:00|5999|5998|5994|5993|6000|5999|5992|5991|122188
1721936100000|2024-07-25 19:35:00|5995|5994|5986|5985|5995|5994|5985|5984|90527
1721936400000|2024-07-25 19:40:00|5985|5984|5990|5989|5993|5992|5985|5984|65922
1721936700000|2024-07-25 19:45:00|5989|5988|5989|5988|5991|5990|5977|5976|151146
1721937000000|2024-07-25 19:50:00|5990|5989|5983|5982|5996|5995|5982|5981|206678
1721937300000|2024-07-25 19:55:00|5984|5983|5970|5969|5990|5989|5969|5968|684169
1721937600000|2024-07-25 20:00:00|5969|5968|5999|5969|6000|5969|5969|5945|122646
1721937900000|2024-07-25 20:05:00|||||||||20
1721938200000|2024-07-25 20:10:00|||||||||1126
1721938500000|2024-07-25 20:15:00|||||||||4
1721938800000|2024-07-25 20:20:00|||||||||116
1721939100000|2024-07-25 20:25:00|||||||||304
1721939400000|2024-07-25 20:30:00|||||||||550
1721939700000|2024-07-25 20:35:00||5970||5970||5970||5970|39
1721940000000|2024-07-25 20:40:00||5971||5971||5971||5971|66
1721941500000|2024-07-25 21:05:00|||||||||1251
1721941800000|2024-07-25 21:10:00||5970||5970||5970||5970|0
1721942400000|2024-07-25 21:20:00|||||||||1
1721942700000|2024-07-25 21:25:00|6000|5975|6000|5975|6000|5975|6000|5975|61
1721943000000|2024-07-25 21:30:00|5999|5976|5985|5975|5999|5976|5985|5975|54
1721943600000|2024-07-25 21:40:00|||||||||1184
1721943900000|2024-07-25 21:45:00||5976||5970||5980||5970|0
1721944200000|2024-07-25 21:50:00|||||||||1
1721944500000|2024-07-25 21:55:00|||||||||21211
1721944800000|2024-07-25 22:00:00|5990||6000||6000||5990||0
1721945100000|2024-07-25 22:05:00|||||||||260
1721945700000|2024-07-25 22:15:00|||||||||1
1721946000000|2024-07-25 22:20:00|5975||6000||6000||5975||0
1721946300000|2024-07-25 22:25:00|||||||||127
1721947200000|2024-07-25 22:40:00|||||||||10
1721947500000|2024-07-25 22:45:00|||||||||1
1721947800000|2024-07-25 22:50:00|||||||||43
1721948400000|2024-07-25 23:00:00|||||||||21
1721948700000|2024-07-25 23:05:00|||||||||1
1721949300000|2024-07-25 23:15:00||5971||5971||5971||5971|0
1721950200000|2024-07-25 23:30:00||5972||5972||5972||5972|0
1721951100000|2024-07-25 23:45:00|||||||||20
1721951400000|2024-07-25 23:50:00||5985||5985||5985||5985|282
1721980800000|2024-07-26 08:00:00|6220|5920|6092|5920|6220|5967|6052|5920|7
1721985000000|2024-07-26 09:10:00|6072||6072||6072||6072||0
1721989800000|2024-07-26 10:30:00||5945||5945||5945||5945|0
1721991600000|2024-07-26 11:00:00|6000|5955|6072|6000|6072|6019|6000|5955|333
1721992200000|2024-07-26 11:10:00|6030||6030||6030||6030||1
1721992500000|2024-07-26 11:15:00|6072|6001|6019|6001|6072|6001|6019|6001|0
1721992800000|2024-07-26 11:20:00||6010||6010||6010||6010|166
1721993100000|2024-07-26 11:25:00|6066|6013|6072|6013|6072|6013|6066|6013|100
1721994300000|2024-07-26 11:45:00|6062|6020|6072|6020|6072|6022|6062|6020|115
1721995200000|2024-07-26 12:00:00|||||||||299
1721995800000|2024-07-26 12:10:00|||||||||2
1721996400000|2024-07-26 12:20:00|6040|6010|6070|6010|6072|6018|6021|6010|1765
1721996700000|2024-07-26 12:25:00|6055||6055||6055||6055||1
1721997000000|2024-07-26 12:30:00|6039|6001|6018|6001|6055|6001|6010|6001|1100
1721997300000|2024-07-26 12:35:00|||||||||1
1721997600000|2024-07-26 12:40:00|6017|6002|6017|6002|6017|6002|6017|6002|0
1721997900000|2024-07-26 12:45:00|6015|6001|6015|6001|6015|6001|6002|6001|402
1721998200000|2024-07-26 12:50:00|6014||6014||6014||6014||1
1721998500000|2024-07-26 12:55:00|6013||6013||6013||6013||0
1721999100000|2024-07-26 13:05:00|6012||6012||6012||6012||1
1721999400000|2024-07-26 13:10:00|||||||||1
1722000000000|2024-07-26 13:20:00|6011|5990|6011|5990|6011|5990|6011|5990|145
1722000300000|2024-07-26 13:25:00|6010|5983|5991|5980|6010|5983|5991|5980|5185
1722000600000|2024-07-26 13:30:00|5990|5976|6003|6000|6007|6005|5965|5958|247870
1722000900000|2024-07-26 13:35:00|6004|6001|5987|5986|6007|6006|5982|5981|95936
1722001200000|2024-07-26 13:40:00|5988|5987|5968|5966|5988|5987|5958|5957|145135
1722001500000|2024-07-26 13:45:00|5967|5965|5989|5988|5991|5989|5960|5959|103614
1722001800000|2024-07-26 13:50:00|5990|5987|5993|5991|5995|5994|5973|5972|99376
1722002100000|2024-07-26 13:55:00|5994|5992|5984|5982|5999|5998|5975|5973|93673
1722002400000|2024-07-26 14:00:00|5983|5981|5995|5994|5999|5998|5976|5975|94030
1722002700000|2024-07-26 14:05:00|5994|5993|5991|5990|5998|5997|5989|5988|70158
1722003000000|2024-07-26 14:10:00|5990|5989|5977|5976|5990|5989|5977|5976|178260
1722003300000|2024-07-26 14:15:00|5978|5977|5993|5992|6000|5999|5974|5973|143099
1722003600000|2024-07-26 14:20:00|5992|5991|5999|5998|6002|6001|5991|5990|79847
1722003900000|2024-07-26 14:25:00|6000|5999|6013|6012|6016|6015|5997|5996|101246
1722004200000|2024-07-26 14:30:00|6014|6013|5992|5991|6015|6014|5992|5991|83217
1722004500000|2024-07-26 14:35:00|5993|5992|6006|6005|6006|6005|5992|5991|56015
1722004800000|2024-07-26 14:40:00|6007|6006|6006|6005|6011|6011|6003|6002|113971
1722005100000|2024-07-26 14:45:00|6007|6006|6027|6026|6030|6029|6007|6006|75607
1722005400000|2024-07-26 14:50:00|6026|6025|6028|6027|6030|6029|6017|6016|56556
1722005700000|2024-07-26 14:55:00|6027|6026|6021|6020|6030|6029|6016|6015|61777
1722006000000|2024-07-26 15:00:00|6020|6019|6014|6013|6023|6022|6013|6012|64787
1722006300000|2024-07-26 15:05:00|6013|6012|6015|6014|6019|6018|6011|6010|48752
1722006600000|2024-07-26 15:10:00|6014|6013|6010|6009|6014|6013|6006|6005|40827
1722006900000|2024-07-26 15:15:00|6009|6008|5999|5998|6009|6008|5998|5997|64295
1722007200000|2024-07-26 15:20:00|6000|5999|6000|5999|6009|6008|5998|5997|294362
1722007500000|2024-07-26 15:25:00|6001|6000|5997|5996|6010|6009|5997|5996|67329
1722007800000|2024-07-26 15:30:00|5998|5997|6002|6001|6007|6006|5997|5996|61303
1722008100000|2024-07-26 15:35:00|6003|6002|6013|6012|6014|6013|6002|6001|41015
1722008400000|2024-07-26 15:40:00|6012|6011|6008|6007|6012|6011|6003|6002|111636
1722008700000|2024-07-26 15:45:00|6009|6008|6003|6002|6009|6008|5999|5998|38657
1722009000000|2024-07-26 15:50:00|6004|6003|6008|6007|6009|6008|6004|6003|63065
1722009300000|2024-07-26 15:55:00|6009|6008|6010|6009|6013|6012|6003|6002|104286
1722009600000|2024-07-26 16:00:00|6011|6010|6001|6000|6016|6015|6000|5999|134414
1722009900000|2024-07-26 16:05:00|6000|5999|6011|6010|6011|6010|5999|5998|468069
1722010200000|2024-07-26 16:10:00|6010|6009|6010|6009|6011|6010|6007|6006|41157
1722010500000|2024-07-26 16:15:00|6009|6008|6010|6009|6011|6010|6009|6008|51164
1722010800000|2024-07-26 16:20:00|6011|6010|6011|6010|6011|6010|6006|6005|62490
1722011100000|2024-07-26 16:25:00|6012|6011|6018|6017|6022|6021|6012|6011|52033
1722011400000|2024-07-26 16:30:00|6019|6018|6010|6009|6019|6018|6009|6008|58089
1722011700000|2024-07-26 16:35:00|6011|6010|6020|6019|6020|6019|6006|6005|105520
1722012000000|2024-07-26 16:40:00|6019|6018|6010|6009|6023|6022|6007|6006|171881
1722012300000|2024-07-26 16:45:00|6011|6010|6001|6000|6011|6010|6001|6000|80508
1722012600000|2024-07-26 16:50:00|6002|6001|6015|6014|6016|6015|6001|6000|527273
1722012900000|2024-07-26 16:55:00|6016|6015|6023|6022|6026|6025|6015|6014|47936
1722013200000|2024-07-26 17:00:00|6024|6023|6019|6018|6025|6024|6017|6016|48123
1722013500000|2024-07-26 17:05:00|6018|6017|6013|6012|6018|6017|6006|6005|125015
1722013800000|2024-07-26 17:10:00|6014|6013|6013|6012|6014|6013|6008|6007|28122
1722014100000|2024-07-26 17:15:00|6014|6013|6010|6009|6017|6016|6010|6009|25211
1722014400000|2024-07-26 17:20:00|6011|6010|6019|6018|6021|6020|6011|6010|66457
1722014700000|2024-07-26 17:25:00|6018|6017|6014|6012|6021|6020|6013|6012|123346
1722015000000|2024-07-26 17:30:00|6013|6011|6005|6004|6014|6013|6001|6000|90217
1722015300000|2024-07-26 17:35:00|6004|6003|6004|6004|6006|6005|6000|5999|101295
1722015600000|2024-07-26 17:40:00|6005|6003|6002|6001|6007|6006|6000|5999|105693
1722015900000|2024-07-26 17:45:00|6003|6002|6004|6003|6010|6009|6003|6002|90688
1722016200000|2024-07-26 17:50:00|6003|6002|6004|6003|6011|6010|6003|6002|99353
1722016500000|2024-07-26 17:55:00|6003|6002|6007|6006|6008|6007|6002|6001|41184
1722016800000|2024-07-26 18:00:00|6008|6007|6002|6001|6011|6010|6002|6001|95030
1722017100000|2024-07-26 18:05:00|6001|6000|6010|6009|6011|6010|6001|6000|177272
1722017400000|2024-07-26 18:10:00|6009|6008|6015|6015|6017|6016|6009|6008|113688
1722017700000|2024-07-26 18:15:00|6016|6016|6022|6021|6029|6028|6016|6015|131153
1722018000000|2024-07-26 18:20:00|6023|6020|6022|6021|6025|6024|6018|6017|40588
1722018300000|2024-07-26 18:25:00|6023|6022|6026|6025|6035|6033|6023|6022|126683
1722018600000|2024-07-26 18:30:00|6027|6026|6031|6030|6032|6031|6024|6023|29619
1722018900000|2024-07-26 18:35:00|6032|6031|6030|6029|6034|6033|6026|6025|60532
1722019200000|2024-07-26 18:40:00|6029|6028|6023|6022|6029|6029|6017|6016|74807
1722019500000|2024-07-26 18:45:00|6022|6021|6027|6026|6028|6027|6019|6018|26067
1722019800000|2024-07-26 18:50:00|6028|6027|6024|6023|6030|6029|6024|6023|35674
1722020100000|2024-07-26 18:55:00|6025|6024|6028|6027|6031|6030|6023|6022|40143
1722020400000|2024-07-26 19:00:00|6027|6026|6023|6022|6029|6028|6022|6021|47549
1722020700000|2024-07-26 19:05:00|6022|6021|6025|6024|6026|6025|6020|6019|55865
1722021000000|2024-07-26 19:10:00|6026|6025|6029|6028|6031|6030|6025|6024|66016
1722021300000|2024-07-26 19:15:00|6030|6029|6030|6029|6031|6030|6027|6026|34232
1722021600000|2024-07-26 19:20:00|6031|6030|6033|6032|6035|6034|6029|6028|118272
1722021900000|2024-07-26 19:25:00|6032|6031|6030|6029|6032|6032|6029|6028|84239
1722022200000|2024-07-26 19:30:00|6029|6028|6023|6022|6029|6028|6018|6017|97675
1722022500000|2024-07-26 19:35:00|6022|6021|6024|6023|6025|6024|6020|6019|73839
1722022800000|2024-07-26 19:40:00|6025|6024|6031|6030|6034|6033|6024|6023|75780
1722023100000|2024-07-26 19:45:00|6030|6029|6041|6040|6041|6040|6027|6026|164052
1722023400000|2024-07-26 19:50:00|6042|6041|6028|6027|6045|6044|6027|6026|246312
1722023700000|2024-07-26 19:55:00|6029|6028|6040|6039|6043|6042|6027|6026|615967
1722024000000|2024-07-26 20:00:00|6041|6038|6071|6019|6071|6039|6041|6019|114166
1722024300000|2024-07-26 20:05:00|6043|6018|6071|6040|6071|6040|6043|6018|31448
1722024600000|2024-07-26 20:10:00|||||||||10
1722024900000|2024-07-26 20:15:00|||||||||207
1722025200000|2024-07-26 20:20:00|6045||6045||6045||6045||12
1722025500000|2024-07-26 20:25:00|||||||||1
1722025800000|2024-07-26 20:30:00|6041||6041||6041||6041||106
1722026100000|2024-07-26 20:35:00||6025||6025||6025||6025|2
1722026400000|2024-07-26 20:40:00||6030||6030||6030||6030|0
1722027300000|2024-07-26 20:55:00||6031||6031||6031||6031|40
1721808000000|2024-07-24 08:00:00|5998|5770|5950|5787|5998|5883|5950|5770|163
1721808600000|2024-07-24 08:10:00||5797||5854||5854||5797|0
1721809200000|2024-07-24 08:20:00||5920||5920||5920||5920|0
1721813400000|2024-07-24 09:30:00||5873||5854||5873||5854|0
1721818200000|2024-07-24 10:50:00||5902||5854||5902||5854|0
1721818500000|2024-07-24 10:55:00||5920||5920||5920||5920|0
1721821200000|2024-07-24 11:40:00||5940||5905||5945||5905|444
1721821500000|2024-07-24 11:45:00||5906||5906||5906||5906|14
1721821800000|2024-07-24 11:50:00||5941||5906||5941||5906|0
1721822400000|2024-07-24 12:00:00|5941||5941||5941||5941||481
1721823000000|2024-07-24 12:10:00||5909||5906||5909||5906|125
1721823300000|2024-07-24 12:15:00|5924|5914|5941|5914|5941|5923|5921|5914|1161
1721823600000|2024-07-24 12:20:00|5928||5941||5941||5918||354
1721824200000|2024-07-24 12:30:00|||||||||29
1721824500000|2024-07-24 12:35:00|||||||||70
1721824800000|2024-07-24 12:40:00||5922||5922||5922||5916|25
1721825100000|2024-07-24 12:45:00||5928||5922||5928||5922|76
1721825700000|2024-07-24 12:55:00||5916||5916||5916||5916|70
1721826000000|2024-07-24 13:00:00|5938||5938||5938||5938||42
1721826300000|2024-07-24 13:05:00|5941||5941||5941||5941||318
1721826600000|2024-07-24 13:10:00|||||||||65
1721826900000|2024-07-24 13:15:00|||||||||3
1721827200000|2024-07-24 13:20:00|5988|5937|5988|5916|5988|5937|5969|5916|885
1721827500000|2024-07-24 13:25:00|5987|5914|5979|5942|5987|5972|5979|5914|275
1721827800000|2024-07-24 13:30:00|5978|5943|5995|5992|6003|6000|5969|5943|171714
1721828100000|2024-07-24 13:35:00|5996|5993|6006|6004|6008|6006|5981|5979|143662
1721828400000|2024-07-24 13:40:00|6007|6005|6018|6017|6019|6017|5997|5994|97811
1721828700000|2024-07-24 13:45:00|6019|6018|5961|5960|6022|6020|5960|5959|245968
1721829000000|2024-07-24 13:50:00|5962|5961|5956|5954|5979|5978|5952|5951|122414
1721829300000|2024-07-24 13:55:00|5955|5953|5959|5957|5960|5958|5944|5942|94391
1721829600000|2024-07-24 14:00:00|5960|5958|5950|5949|5969|5968|5949|5948|61424
1721829900000|2024-07-24 14:05:00|5951|5950|5945|5944|5955|5954|5941|5940|96563
1721830200000|2024-07-24 14:10:00|5946|5943|5954|5953|5958|5957|5941|5940|50782
1721830500000|2024-07-24 14:15:00|5955|5954|5966|5965|5968|5967|5945|5944|50700
1721830800000|2024-07-24 14:20:00|5965|5964|5961|5960|5967|5965|5959|5958|75642
1721831100000|2024-07-24 14:25:00|5962|5961|5961|5960|5971|5970|5960|5959|41126
1721831400000|2024-07-24 14:30:00|5960|5959|5962|5961|5967|5966|5959|5958|33193
1721831700000|2024-07-24 14:35:00|5961|5960|5963|5962|5963|5962|5957|5956|42100
1721832000000|2024-07-24 14:40:00|5962|5961|5959|5958|5963|5962|5953|5952|46576
1721832300000|2024-07-24 14:45:00|5960|5959|5969|5968|5971|5970|5958|5957|38254
1721832600000|2024-07-24 14:50:00|5970|5969|5967|5966|5979|5978|5965|5964|33534
1721832900000|2024-07-24 14:55:00|5968|5967|5967|5966|5976|5975|5967|5966|55802
1721833200000|2024-07-24 15:00:00|5968|5967|5958|5957|5968|5967|5958|5957|26645
1721833500000|2024-07-24 15:05:00|5957|5956|5958|5956|5958|5957|5947|5945|43755
1721833800000|2024-07-24 15:10:00|5957|5955|5965|5964|5967|5966|5949|5948|41354
1721834100000|2024-07-24 15:15:00|5966|5963|5964|5963|5974|5973|5964|5963|56543
1721834400000|2024-07-24 15:20:00|5965|5964|5960|5959|5965|5964|5958|5957|60790
1721834700000|2024-07-24 15:25:00|5961|5960|5959|5958|5964|5963|5951|5950|47476
1721835000000|2024-07-24 15:30:00|5960|5959|5967|5966|5968|5967|5959|5958|53428
1721835300000|2024-07-24 15:35:00|5966|5965|5970|5969|5971|5970|5958|5956|49192
1721835600000|2024-07-24 15:40:00|5969|5968|5970|5969|5971|5970|5967|5966|48050
1721835900000|2024-07-24 15:45:00|5969|5968|5965|5964|5970|5969|5961|5960|26703
1721836200000|2024-07-24 15:50:00|5966|5965|5967|5966|5972|5971|5966|5965|37327
1721836500000|2024-07-24 15:55:00|5968|5967|5975|5974|5977|5976|5967|5966|55421
1721836800000|2024-07-24 16:00:00|5976|5975|5977|5976|5980|5979|5976|5974|60483
1721837100000|2024-07-24 16:05:00|5976|5975|5979|5978|5980|5979|5976|5975|32920
1721837400000|2024-07-24 16:10:00|5980|5979|5982|5981|5983|5982|5980|5979|266712
1721837700000|2024-07-24 16:15:00|5983|5982|5979|5978|5984|5983|5978|5977|66937
1721838000000|2024-07-24 16:20:00|5978|5977|5973|5972|5981|5980|5972|5971|47969
1721838300000|2024-07-24 16:25:00|5974|5973|5977|5976|5979|5978|5974|5973|72853
1721838600000|2024-07-24 16:30:00|5976|5975|5962|5961|5976|5975|5962|5961|85460
1721838900000|2024-07-24 16:35:00|5961|5960|5966|5965|5966|5965|5959|5958|25025
1721839200000|2024-07-24 16:40:00|5967|5966|5967|5967|5972|5971|5966|5965|103522
1721839500000|2024-07-24 16:45:00|5966|5966|5972|5971|5973|5972|5965|5963|83878
1721839800000|2024-07-24 16:50:00|5971|5970|5969|5968|5976|5975|5967|5966|86613
1721840100000|2024-07-24 16:55:00|5968|5967|5966|5965|5971|5970|5962|5961|88035
1721840400000|2024-07-24 17:00:00|5967|5966|5972|5971|5973|5972|5964|5963|23539
1721840700000|2024-07-24 17:05:00|5971|5970|5968|5967|5972|5971|5966|5965|23088
1721841000000|2024-07-24 17:10:00|5967|5966|5969|5968|5970|5969|5965|5964|32906
1721841300000|2024-07-24 17:15:00|5970|5969|5972|5971|5975|5974|5970|5969|24906
1721841600000|2024-07-24 17:20:00|5971|5970|5968|5967|5972|5971|5967|5966|40170
1721841900000|2024-07-24 17:25:00|5967|5966|5966|5965|5967|5966|5964|5963|30851
1721842200000|2024-07-24 17:30:00|5965|5964|5969|5968|5970|5969|5963|5962|54306
1721842500000|2024-07-24 17:35:00|5970|5969|5974|5973|5978|5977|5969|5968|34240
1721842800000|2024-07-24 17:40:00|5973|5972|5972|5971|5975|5974|5970|5969|74373
1721843100000|2024-07-24 17:45:00|5973|5972|5973|5972|5974|5973|5970|5969|47124
1721843400000|2024-07-24 17:50:00|5972|5971|5963|5962|5973|5972|5960|5959|51848
1721843700000|2024-07-24 17:55:00|5962|5961|5964|5963|5967|5966|5962|5961|61138
1721844000000|2024-07-24 18:00:00|5965|5964|5968|5967|5970|5969|5962|5961|119550
1721844300000|2024-07-24 18:05:00|5969|5968|5975|5974|5975|5974|5967|5966|96845
1721844600000|2024-07-24 18:10:00|5976|5975|5976|5975|5981|5980|5975|5974|97118
1721844900000|2024-07-24 18:15:00|5975|5974|5968|5967|5976|5975|5967|5966|48229
1721845200000|2024-07-24 18:20:00|5969|5968|5973|5972|5975|5974|5968|5967|32202
1721845500000|2024-07-24 18:25:00|5972|5971|5977|5976|5977|5976|5970|5969|32796
1721845800000|2024-07-24 18:30:00|5976|5975|5980|5979|5981|5980|5976|5975|50838
1721846100000|2024-07-24 18:35:00|5981|5980|5977|5976|5981|5980|5975|5974|42090
1721846400000|2024-07-24 18:40:00|5976|5975|5977|5976|5981|5980|5973|5972|125256
1721846700000|2024-07-24 18:45:00|5976|5975|5969|5968|5980|5979|5968|5967|150860
1721847000000|2024-07-24 18:50:00|5970|5969|5960|5959|5970|5969|5957|5956|91520
1721847300000|2024-07-24 18:55:00|5959|5958|5961|5960|5966|5965|5959|5958|55387
1721847600000|2024-07-24 19:00:00|5960|5959|5947|5946|5962|5961|5947|5946|66062
1721847900000|2024-07-24 19:05:00|5948|5947|5942|5941|5951|5950|5938|5937|84642
1721848200000|2024-07-24 19:10:00|5943|5942|5953|5952|5953|5952|5942|5941|61635
1721848500000|2024-07-24 19:15:00|5954|5953|5955|5954|5959|5958|5952|5951|117505
1721848800000|2024-07-24 19:20:00|5956|5955|5965|5964|5965|5964|5956|5955|61054
1721849100000|2024-07-24 19:25:00|5964|5963|5954|5953|5964|5963|5952|5951|57628
1721849400000|2024-07-24 19:30:00|5953|5952|5952|5951|5959|5958|5951|5950|77525
1721849700000|2024-07-24 19:35:00|5951|5950|5946|5945|5956|5955|5946|5945|58893
1721850000000|2024-07-24 19:40:00|5947|5946|5947|5946|5952|5951|5946|5945|106633
1721850300000|2024-07-24 19:45:00|5946|5945|5951|5950|5952|5951|5943|5942|251085
1721850600000|2024-07-24 19:50:00|5952|5951|5941|5940|5953|5952|5938|5937|343231
1721850900000|2024-07-24 19:55:00|5940|5939|5947|5946|5951|5950|5940|5939|1114625
1721851200000|2024-07-24 20:00:00|5946|5945|5945|5913|5947|5945|5945|5911|113395
1721851500000|2024-07-24 20:05:00|5946|5945|5964|5946|6000|5946|5946|5945|27329
1721851800000|2024-07-24 20:10:00|||||||||11228
1721852100000|2024-07-24 20:15:00|||||||||2
1721852400000|2024-07-24 20:20:00|||||||||15
1721852700000|2024-07-24 20:25:00|||||||||2
1721853300000|2024-07-24 20:35:00||5954||5955||5955||5954|168
1721853600000|2024-07-24 20:40:00|5963||5964||5964||5963||47
1721853900000|2024-07-24 20:45:00|||||||||29
1721854200000|2024-07-24 20:50:00|||||||||1
1721854500000|2024-07-24 20:55:00|||||||||29
1721854800000|2024-07-24 21:00:00|||||||||18
1721855100000|2024-07-24 21:05:00|5963|5960|5963|5955|5963|5960|5963|5955|3015
1721855400000|2024-07-24 21:10:00|5964||6000||6000||5964||1
1721856300000|2024-07-24 21:25:00||5945||5945||5945||5945|42
1721856600000|2024-07-24 21:30:00||5950||5950||5950||5950|0
1721856900000|2024-07-24 21:35:00||5945||5950||5950||5945|0
1721857200000|2024-07-24 21:40:00|||||||||10
1721857500000|2024-07-24 21:45:00|||||||||1
1721857800000|2024-07-24 21:50:00||5951||5951||5951||5951|0
1721858100000|2024-07-24 21:55:00|||||||||10
1721858400000|2024-07-24 22:00:00||5952||5951||5952||5951|32
1721858700000|2024-07-24 22:05:00||5955||5955||5955||5955|0
1721859300000|2024-07-24 22:15:00|||||||||9
1721859600000|2024-07-24 22:20:00|||||||||2
1721860200000|2024-07-24 22:30:00||5951||5951||5951||5951|0
1721860500000|2024-07-24 22:35:00|5999||5999||5999||5999||0
1721860800000|2024-07-24 22:40:00||5960||5960||5960||5960|100
1721861100000|2024-07-24 22:45:00||5951||5951||5951||5951|1
1721861400000|2024-07-24 22:50:00|5960||5960||5960||5960||99
1721861700000|2024-07-24 22:55:00|5999||5999||5999||5999||101
1721862000000|2024-07-24 23:00:00|5990||5990||5990||5990||0
1721862300000|2024-07-24 23:05:00|||||||||1
1721862900000|2024-07-24 23:15:00|5999||5999||5999||5999||0
1721863200000|2024-07-24 23:20:00|||||||||10
1721863800000|2024-07-24 23:30:00|||||||||5
1721865000000|2024-07-24 23:50:00|||||||||42
1721865300000|2024-07-24 23:55:00||5952||5952||5952||5952|43
1721894400000|2024-07-25 08:00:00|6237|5700|5951|5913|6237|5913|5951|5700|0
1721895300000|2024-07-25 08:15:00|5953|5866|5955|5834|6000|5866|5951|5834|70
1721895600000|2024-07-25 08:20:00|||||||||35
1721895900000|2024-07-25 08:25:00||5909||5834||5909||5834|130
1721896200000|2024-07-25 08:30:00|6000||5997||6000||5997||195
1721896500000|2024-07-25 08:35:00||5953||5834||5953||5834|352
1721896800000|2024-07-25 08:40:00|||||||||115
1721897100000|2024-07-25 08:45:00|||||||||105
1721897400000|2024-07-25 08:50:00||5923||5834||5923||5834|25
1721897700000|2024-07-25 08:55:00|||||||||31
1721898000000|2024-07-25 09:00:00|5989||5989||5989||5989||0
1721898300000|2024-07-25 09:05:00||5900||5900||5900||5900|0
1721898900000|2024-07-25 09:15:00|5985||5985||5985||5985||0
1721900100000|2024-07-25 09:35:00|5980||5980||5980||5980||0
1721901000000|2024-07-25 09:50:00|5935|5920|5960|5900|5980|5927|5935|5900|2012
1721901300000|2024-07-25 09:55:00||5941||5941||5941||5941|66
1721901900000|2024-07-25 10:05:00|||||||||396
1721902200000|2024-07-25 10:10:00|5969||5954||5969||5954||70
1721902800000|2024-07-25 10:20:00|5969||5954||5969||5954||15
1721903100000|2024-07-25 10:25:00|5969|5943|5972|5943|5972|5943|5969|5943|150
1721903400000|2024-07-25 10:30:00|5969||5969||5969||5950||52
1721904000000|2024-07-25 10:40:00|5958||5958||5958||5958||0
1721905800000|2024-07-25 11:10:00|5950||5958||5958||5950||0
1721906100000|2024-07-25 11:15:00|5950||5969||5969||5945||158
1721906700000|2024-07-25 11:25:00|5961||5961||5961||5961||0
1721907300000|2024-07-25 11:35:00|5955||5950||5955||5950||0
1721907600000|2024-07-25 11:40:00||5911||5929||5929||5911|20
1721907900000|2024-07-25 11:45:00|||||||||17
1721908200000|2024-07-25 11:50:00||5933||5933||5933||5933|20
1721908500000|2024-07-25 11:55:00|||||||||1
1721908800000|2024-07-25 12:00:00|||||||||580
1721909400000|2024-07-25 12:10:00|||||||||25
1721909700000|2024-07-25 12:15:00|5985|5942|5985|5933|5985|5942|5985|5933|162
1721910000000|2024-07-25 12:20:00|||||||||5
1721910300000|2024-07-25 12:25:00|||||||||31
1721910600000|2024-07-25 12:30:00|||||||||146
1721910900000|2024-07-25 12:35:00||5911||5911||5911||5911|105
1721911500000|2024-07-25 12:45:00||5930||5944||5944||5930|241
1721911800000|2024-07-25 12:50:00|5970|5950|5985|5950|5985|5956|5955|5950|259
1721912100000|2024-07-25 12:55:00|||||||||4
1721912400000|2024-07-25 13:00:00||5952||5954||5954||5952|0
1721912700000|2024-07-25 13:05:00|||||||||3
1721913000000|2024-07-25 13:10:00|5970|5911|5985|5911|5985|5911|5970|5911|2
1721913600000|2024-07-25 13:20:00|||||||||135
1721913900000|2024-07-25 13:25:00|5979|5938|5959|5940|5979|5943|5953|5917|8
1721914200000|2024-07-25 13:30:00|5958|5941|5952|5951|5970|5965|5945|5941|192403
1721914500000|2024-07-25 13:35:00|5953|5952|5974|5973|5974|5973|5950|5948|78514
1721914800000|2024-07-25 13:40:00|5975|5974|5982|5981|5983|5982|5968|5965|177599
1721915100000|2024-07-25 13:45:00|5981|5980|5984|5983|5984|5984|5966|5965|136056
1721915400000|2024-07-25 13:50:00|5983|5984|6005|6004|6007|6006|5982|5981|183799
1721915700000|2024-07-25 13:55:00|6006|6005|6021|6020|6025|6024|6002|6001|87653
1721916000000|2024-07-25 14:00:00|6022|6021|6013|6012|6023|6022|6008|6007|168450
1721916300000|2024-07-25 14:05:00|6014|6013|6024|6023|6029|6028|6009|6008|262709
1721916600000|2024-07-25 14:10:00|6025|6024|6038|6037|6038|6037|6019|6018|180108
1721916900000|2024-07-25 14:15:00|6037|6036|6029|6028|6043|6042|6024|6023|106011
1721917200000|2024-07-25 14:20:00|6028|6027|6053|6052|6053|6052|6028|6027|295029
1721917500000|2024-07-25 14:25:00|6054|6053|6053|6052|6060|6059|6044|6043|161935
1721917800000|2024-07-25 14:30:00|6052|6051|6052|6051|6058|6057|6044|6044|82548
1721918100000|2024-07-25 14:35:00|6051|6050|6042|6041|6051|6050|6040|6039|96114
1721918400000|2024-07-25 14:40:00|6043|6042|6032|6031|6048|6047|6032|6031|64634
1721918700000|2024-07-25 14:45:00|6033|6032|6037|6036|6038|6037|6029|6028|97377
1721919000000|2024-07-25 14:50:00|6036|6035|6025|6024|6036|6035|6020|6019|114043
1721919300000|2024-07-25 14:55:00|6026|6025|6028|6027|6028|6027|6019|6018|67542
1721919600000|2024-07-25 15:00:00|6027|6026|6030|6029|6041|6040|6025|6024|63457
1721919900000|2024-07-25 15:05:00|6029|6028|6027|6026|6035|6034|6027|6026|28431
1721920200000|2024-07-25 15:10:00|6028|6027|6021|6020|6029|6028|6017|6016|43203
1721920500000|2024-07-25 15:15:00|6020|6019|6031|6030|6034|6033|6016|6015|61626
1721920800000|2024-07-25 15:20:00|6032|6031|6034|6033|6037|6036|6030|6029|52589
1721921100000|2024-07-25 15:25:00|6033|6032|6036|6035|6040|6039|6029|6028|32957
1721921400000|2024-07-25 15:30:00|6035|6034|6030|6029|6036|6035|6028|6027|57024
1721921700000|2024-07-25 15:35:00|6029|6028|6023|6022|6030|6029|6021|6020|37820
1721922000000|2024-07-25 15:40:00|6022|6021|6039|6038|6039|6038|6022|6021|44598
1721922300000|2024-07-25 15:45:00|6038|6037|6036|6035|6044|6043|6036|6035|43272
1721922600000|2024-07-25 15:50:00|6035|6034|6037|6036|6040|6039|6033|6032|151954
1721922900000|2024-07-25 15:55:00|6038|6037|6033|6032|6041|6040|6030|6029|107401
1721923200000|2024-07-25 16:00:00|6032|6031|6027|6026|6035|6034|6022|6021|69969
1721923500000|2024-07-25 16:05:00|6026|6025|6027|6026|6031|6030|6023|6022|49660
1721923800000|2024-07-25 16:10:00|6026|6025|6032|6031|6034|6033|6025|6024|28920
1721924100000|2024-07-25 16:15:00|6031|6030|6035|6034|6037|6036|6030|6028|49728
1721924400000|2024-07-25 16:20:00|6034|6033|6031|6030|6034|6033|6027|6026|35297
1721924700000|2024-07-25 16:25:00|6030|6029|6050|6049|6050|6049|6030|6029|367407
1721925000000|2024-07-25 16:30:00|6049|6048|6054|6053|6054|6053|6040|6039|64408
1721925300000|2024-07-25 16:35:00|6053|6052|6054|6053|6058|6057|6048|6047|231424
1721925600000|2024-07-25 16:40:00|6053|6052|6056|6055|6058|6057|6050|6049|373576
1721925900000|2024-07-25 16:45:00|6057|6056|6054|6053|6062|6061|6047|6046|335102
1721926200000|2024-07-25 16:50:00|6055|6054|6060|6059|6065|6064|6055|6054|48525
1721926500000|2024-07-25 16:55:00|6061|6060|6058|6057|6061|6060|6054|6053|43360
1721926800000|2024-07-25 17:00:00|6059|6058|6059|6058|6063|6062|6053|6052|62113
1721927100000|2024-07-25 17:05:00|6058|6057|6068|6067|6068|6067|6054|6053|56812
1721927400000|2024-07-25 17:10:00|6069|6068|6062|6061|6073|6072|6062|6061|53919
1721927700000|2024-07-25 17:15:00|6061|6060|6054|6053|6061|6060|6052|6051|141462
1721928000000|2024-07-25 17:20:00|6055|6054|6052|6051|6058|6058|6048|6047|89418
1721928300000|2024-07-25 17:25:00|6053|6052|6047|6046|6054|6053|6042|6041|53423
1721928600000|2024-07-25 17:30:00|6046|6045|6041|6040|6048|6047|6041|6040|39897
1721928900000|2024-07-25 17:35:00|6040|6039|6043|6042|6049|6048|6040|6039|45128
1721929200000|2024-07-25 17:40:00|6044|6043|6046|6045|6048|6047|6042|6041|115469
1721929500000|2024-07-25 17:45:00|6047|6046|6038|6037|6051|6050|6037|6036|69691
1721929800000|2024-07-25 17:50:00|6037|6036|6032|6031|6041|6040|6031|6030|74004
1721930100000|2024-07-25 17:55:00|6031|6030|6043|6042|6046|6045|6031|6030|56625
1721930400000|2024-07-25 18:00:00|6042|6041|6028|6027|6042|6041|6027|6026|42051
1721930700000|2024-07-25 18:05:00|6029|6028|6025|6024|6031|6030|6023|6021|32314
1721931000000|2024-07-25 18:10:00|6026|6025|6028|6027|6032|6031|6024|6023|73068
1721931300000|2024-07-25 18:15:00|6027|6026|6019|6018|6027|6026|6018|6017|165237
1721931600000|2024-07-25 18:20:00|6020|6019|6017|6016|6021|6020|6016|6015|128150
1721931900000|2024-07-25 18:25:00|6016|6015|6009|6008|6023|6022|6006|6005|230230
1721932200000|2024-07-25 18:30:00|6008|6007|6017|6016|6018|6017|6008|6007|125030
1721932500000|2024-07-25 18:35:00|6016|6015|6016|6015|6017|6016|6012|6011|53329
1721932800000|2024-07-25 18:40:00|6015|6014|6009|6008|6016|6015|6009|6008|75411
1721933100000|2024-07-25 18:45:00|6008|6007|5997|5996|6009|6008|5996|5995|149813
1721933400000|2024-07-25 18:50:00|5996|5995|5989|5988|5997|5996|5985|5984|136337
1721933700000|2024-07-25 18:55:00|5990|5989|5984|5983|5993|5992|5984|5983|128503
1721934000000|2024-07-25 19:00:00|5985|5984|5980|5979|5985|5984|5978|5977|98852
1721934300000|2024-07-25 19:05:00|5981|5980|5981|5980|5982|5981|5979|5978|112853
1721934600000|2024-07-25 19:10:00|5980|5979|5976|5975|5986|5985|5975|5974|155021
1721934900000|2024-07-25 19:15:00|5977|5976|5987|5986|5992|5991|5977|5976|94346
1721935200000|2024-07-25 19:20:00|5988|5987|5998|5997|6003|6002|5987|5987|81290
1721935500000|2024-07-25 19:25:00|5997|5996|5998|5997|6002|6001|5997|5996|87849
1721935800000|2024-07-25 19:30:00|5999|5998|5994|5993|6000|5999|5992|5991|122188
1721936100000|2024-07-25 19:35:00|5995|5994|5986|5985|5995|5994|5985|5984|90527
1721936400000|2024-07-25 19:40:00|5985|5984|5990|5989|5993|5992|5985|5984|65922
1721936700000|2024-07-25 19:45:00|5989|5988|5989|5988|5991|5990|5977|5976|151146
1721937000000|2024-07-25 19:50:00|5990|5989|5983|5982|5996|5995|5982|5981|206678
1721937300000|2024-07-25 19:55:00|5984|5983|5970|5969|5990|5989|5969|5968|684169
1721937600000|2024-07-25 20:00:00|5969|5968|5999|5969|6000|5969|5969|5945|122646
1721937900000|2024-07-25 20:05:00|||||||||20
1721938200000|2024-07-25 20:10:00|||||||||1126
1721938500000|2024-07-25 20:15:00|||||||||4
1721938800000|2024-07-25 20:20:00|||||||||116
1721939100000|2024-07-25 20:25:00|||||||||304
1721939400000|2024-07-25 20:30:00|||||||||550
1721939700000|2024-07-25 20:35:00||5970||5970||5970||5970|39
1721940000000|2024-07-25 20:40:00||5971||5971||5971||5971|66
1721941500000|2024-07-25 21:05:00|||||||||1251
1721941800000|2024-07-25 21:10:00||5970||5970||5970||5970|0
1721942400000|2024-07-25 21:20:00|||||||||1
1721942700000|2024-07-25 21:25:00|6000|5975|6000|5975|6000|5975|6000|5975|61
1721943000000|2024-07-25 21:30:00|5999|5976|5985|5975|5999|5976|5985|5975|54
1721943600000|2024-07-25 21:40:00|||||||||1184
1721943900000|2024-07-25 21:45:00||5976||5970||5980||5970|0
1721944200000|2024-07-25 21:50:00|||||||||1
1721944500000|2024-07-25 21:55:00|||||||||21211
1721944800000|2024-07-25 22:00:00|5990||6000||6000||5990||0
1721945100000|2024-07-25 22:05:00|||||||||260
1721945700000|2024-07-25 22:15:00|||||||||1
1721946000000|2024-07-25 22:20:00|5975||6000||6000||5975||0
1721946300000|2024-07-25 22:25:00|||||||||127
1721947200000|2024-07-25 22:40:00|||||||||10
1721947500000|2024-07-25 22:45:00|||||||||1
1721947800000|2024-07-25 22:50:00|||||||||43
1721948400000|2024-07-25 23:00:00|||||||||21
1721948700000|2024-07-25 23:05:00|||||||||1
1721949300000|2024-07-25 23:15:00||5971||5971||5971||5971|0
1721950200000|2024-07-25 23:30:00||5972||5972||5972||5972|0
1721951100000|2024-07-25 23:45:00|||||||||20
1721951400000|2024-07-25 23:50:00||5985||5985||5985||5985|282
1721980800000|2024-07-26 08:00:00|6220|5920|6092|5920|6220|5967|6052|5920|7
1721985000000|2024-07-26 09:10:00|6072||6072||6072||6072||0
1721989800000|2024-07-26 10:30:00||5945||5945||5945||5945|0
1721991600000|2024-07-26 11:00:00|6000|5955|6072|6000|6072|6019|6000|5955|333
1721992200000|2024-07-26 11:10:00|6030||6030||6030||6030||1
1721992500000|2024-07-26 11:15:00|6072|6001|6019|6001|6072|6001|6019|6001|0
1721992800000|2024-07-26 11:20:00||6010||6010||6010||6010|166
1721993100000|2024-07-26 11:25:00|6066|6013|6072|6013|6072|6013|6066|6013|100
1721994300000|2024-07-26 11:45:00|6062|6020|6072|6020|6072|6022|6062|6020|115
1721995200000|2024-07-26 12:00:00|||||||||299
1721995800000|2024-07-26 12:10:00|||||||||2
1721996400000|2024-07-26 12:20:00|6040|6010|6070|6010|6072|6018|6021|6010|1765
1721996700000|2024-07-26 12:25:00|6055||6055||6055||6055||1
1721997000000|2024-07-26 12:30:00|6039|6001|6018|6001|6055|6001|6010|6001|1100
1721997300000|2024-07-26 12:35:00|||||||||1
1721997600000|2024-07-26 12:40:00|6017|6002|6017|6002|6017|6002|6017|6002|0
1721997900000|2024-07-26 12:45:00|6015|6001|6015|6001|6015|6001|6002|6001|402
1721998200000|2024-07-26 12:50:00|6014||6014||6014||6014||1
1721998500000|2024-07-26 12:55:00|6013||6013||6013||6013||0
1721999100000|2024-07-26 13:05:00|6012||6012||6012||6012||1
1721999400000|2024-07-26 13:10:00|||||||||1
1722000000000|2024-07-26 13:20:00|6011|5990|6011|5990|6011|5990|6011|5990|145
1722000300000|2024-07-26 13:25:00|6010|5983|5991|5980|6010|5983|5991|5980|5185
1722000600000|2024-07-26 13:30:00|5990|5976|6003|6000|6007|6005|5965|5958|247870
1722000900000|2024-07-26 13:35:00|6004|6001|5987|5986|6007|6006|5982|5981|95936
1722001200000|2024-07-26 13:40:00|5988|5987|5968|5966|5988|5987|5958|5957|145135
1722001500000|2024-07-26 13:45:00|5967|5965|5989|5988|5991|5989|5960|5959|103614
1722001800000|2024-07-26 13:50:00|5990|5987|5993|5991|5995|5994|5973|5972|99376
1722002100000|2024-07-26 13:55:00|5994|5992|5984|5982|5999|5998|5975|5973|93673
1722002400000|2024-07-26 14:00:00|5983|5981|5995|5994|5999|5998|5976|5975|94030
1722002700000|2024-07-26 14:05:00|5994|5993|5991|5990|5998|5997|5989|5988|70158
1722003000000|2024-07-26 14:10:00|5990|5989|5977|5976|5990|5989|5977|5976|178260
1722003300000|2024-07-26 14:15:00|5978|5977|5993|5992|6000|5999|5974|5973|143099
1722003600000|2024-07-26 14:20:00|5992|5991|5999|5998|6002|6001|5991|5990|79847
1722003900000|2024-07-26 14:25:00|6000|5999|6013|6012|6016|6015|5997|5996|101246
1722004200000|2024-07-26 14:30:00|6014|6013|5992|5991|6015|6014|5992|5991|83217
1722004500000|2024-07-26 14:35:00|5993|5992|6006|6005|6006|6005|5992|5991|56015
1722004800000|2024-07-26 14:40:00|6007|6006|6006|6005|6011|6011|6003|6002|113971
1722005100000|2024-07-26 14:45:00|6007|6006|6027|6026|6030|6029|6007|6006|75607
1722005400000|2024-07-26 14:50:00|6026|6025|6028|6027|6030|6029|6017|6016|56556
1722005700000|2024-07-26 14:55:00|6027|6026|6021|6020|6030|6029|6016|6015|61777
1722006000000|2024-07-26 15:00:00|6020|6019|6014|6013|6023|6022|6013|6012|64787
1722006300000|2024-07-26 15:05:00|6013|6012|6015|6014|6019|6018|6011|6010|48752
1722006600000|2024-07-26 15:10:00|6014|6013|6010|6009|6014|6013|6006|6005|40827
1722006900000|2024-07-26 15:15:00|6009|6008|5999|5998|6009|6008|5998|5997|64295
1722007200000|2024-07-26 15:20:00|6000|5999|6000|5999|6009|6008|5998|5997|294362
1722007500000|2024-07-26 15:25:00|6001|6000|5997|5996|6010|6009|5997|5996|67329
1722007800000|2024-07-26 15:30:00|5998|5997|6002|6001|6007|6006|5997|5996|61303
1722008100000|2024-07-26 15:35:00|6003|6002|6013|6012|6014|6013|6002|6001|41015
1722008400000|2024-07-26 15:40:00|6012|6011|6008|6007|6012|6011|6003|6002|111636
1722008700000|2024-07-26 15:45:00|6009|6008|6003|6002|6009|6008|5999|5998|38657
1722009000000|2024-07-26 15:50:00|6004|6003|6008|6007|6009|6008|6004|6003|63065
1722009300000|2024-07-26 15:55:00|6009|6008|6010|6009|6013|6012|6003|6002|104286
1722009600000|2024-07-26 16:00:00|6011|6010|6001|6000|6016|6015|6000|5999|134414
1722009900000|2024-07-26 16:05:00|6000|5999|6011|6010|6011|6010|5999|5998|468069
1722010200000|2024-07-26 16:10:00|6010|6009|6010|6009|6011|6010|6007|6006|41157
1722010500000|2024-07-26 16:15:00|6009|6008|6010|6009|6011|6010|6009|6008|51164
1722010800000|2024-07-26 16:20:00|6011|6010|6011|6010|6011|6010|6006|6005|62490
1722011100000|2024-07-26 16:25:00|6012|6011|6018|6017|6022|6021|6012|6011|52033
1722011400000|2024-07-26 16:30:00|6019|6018|6010|6009|6019|6018|6009|6008|58089
1722011700000|2024-07-26 16:35:00|6011|6010|6020|6019|6020|6019|6006|6005|105520
1722012000000|2024-07-26 16:40:00|6019|6018|6010|6009|6023|6022|6007|6006|171881
1722012300000|2024-07-26 16:45:00|6011|6010|6001|6000|6011|6010|6001|6000|80508
1722012600000|2024-07-26 16:50:00|6002|6001|6015|6014|6016|6015|6001|6000|527273
1722012900000|2024-07-26 16:55:00|6016|6015|6023|6022|6026|6025|6015|6014|47936
1722013200000|2024-07-26 17:00:00|6024|6023|6019|6018|6025|6024|6017|6016|48123
1722013500000|2024-07-26 17:05:00|6018|6017|6013|6012|6018|6017|6006|6005|125015
1722013800000|2024-07-26 17:10:00|6014|6013|6013|6012|6014|6013|6008|6007|28122
1722014100000|2024-07-26 17:15:00|6014|6013|6010|6009|6017|6016|6010|6009|25211
1722014400000|2024-07-26 17:20:00|6011|6010|6019|6018|6021|6020|6011|6010|66457
1722014700000|2024-07-26 17:25:00|6018|6017|6014|6012|6021|6020|6013|6012|123346
1722015000000|2024-07-26 17:30:00|6013|6011|6005|6004|6014|6013|6001|6000|90217
1722015300000|2024-07-26 17:35:00|6004|6003|6004|6004|6006|6005|6000|5999|101295
1722015600000|2024-07-26 17:40:00|6005|6003|6002|6001|6007|6006|6000|5999|105693
1722015900000|2024-07-26 17:45:00|6003|6002|6004|6003|6010|6009|6003|6002|90688
1722016200000|2024-07-26 17:50:00|6003|6002|6004|6003|6011|6010|6003|6002|99353
1722016500000|2024-07-26 17:55:00|6003|6002|6007|6006|6008|6007|6002|6001|41184
1722016800000|2024-07-26 18:00:00|6008|6007|6002|6001|6011|6010|6002|6001|95030
1722017100000|2024-07-26 18:05:00|6001|6000|6010|6009|6011|6010|6001|6000|177272
1722017400000|2024-07-26 18:10:00|6009|6008|6015|6015|6017|6016|6009|6008|113688
1722017700000|2024-07-26 18:15:00|6016|6016|6022|6021|6029|6028|6016|6015|131153
1722018000000|2024-07-26 18:20:00|6023|6020|6022|6021|6025|6024|6018|6017|40588
1722018300000|2024-07-26 18:25:00|6023|6022|6026|6025|6035|6033|6023|6022|126683
1722018600000|2024-07-26 18:30:00|6027|6026|6031|6030|6032|6031|6024|6023|29619
1722018900000|2024-07-26 18:35:00|6032|6031|6030|6029|6034|6033|6026|6025|60532
1722019200000|2024-07-26 18:40:00|6029|6028|6023|6022|6029|6029|6017|6016|74807
1722019500000|2024-07-26 18:45:00|6022|6021|6027|6026|6028|6027|6019|6018|26067
1722019800000|2024-07-26 18:50:00|6028|6027|6024|6023|6030|6029|6024|6023|35674
1722020100000|2024-07-26 18:55:00|6025|6024|6028|6027|6031|6030|6023|6022|40143
1722020400000|2024-07-26 19:00:00|6027|6026|6023|6022|6029|6028|6022|6021|47549
1722020700000|2024-07-26 19:05:00|6022|6021|6025|6024|6026|6025|6020|6019|55865
1722021000000|2024-07-26 19:10:00|6026|6025|6029|6028|6031|6030|6025|6024|66016
1722021300000|2024-07-26 19:15:00|6030|6029|6030|6029|6031|6030|6027|6026|34232
1722021600000|2024-07-26 19:20:00|6031|6030|6033|6032|6035|6034|6029|6028|118272
1722021900000|2024-07-26 19:25:00|6032|6031|6030|6029|6032|6032|6029|6028|84239
1722022200000|2024-07-26 19:30:00|6029|6028|6023|6022|6029|6028|6018|6017|97675
1722022500000|2024-07-26 19:35:00|6022|6021|6024|6023|6025|6024|6020|6019|73839
1722022800000|2024-07-26 19:40:00|6025|6024|6031|6030|6034|6033|6024|6023|75780
1722023100000|2024-07-26 19:45:00|6030|6029|6041|6040|6041|6040|6027|6026|164052
1722023400000|2024-07-26 19:50:00|6042|6041|6028|6027|6045|6044|6027|6026|246312
1722023700000|2024-07-26 19:55:00|6029|6028|6040|6039|6043|6042|6027|6026|615967
1722024000000|2024-07-26 20:00:00|6041|6038|6071|6019|6071|6039|6041|6019|114166
1722024300000|2024-07-26 20:05:00|6043|6018|6071|6040|6071|6040|6043|6018|31448
1722024600000|2024-07-26 20:10:00|||||||||10
1722024900000|2024-07-26 20:15:00|||||||||207
1722025200000|2024-07-26 20:20:00|6045||6045||6045||6045||12
1722025500000|2024-07-26 20:25:00|||||||||1
1722025800000|2024-07-26 20:30:00|6041||6041||6041||6041||106
1722026100000|2024-07-26 20:35:00||6025||6025||6025||6025|2
1722026400000|2024-07-26 20:40:00||6030||6030||6030||6030|0
1722027300000|2024-07-26 20:55:00||6031||6031||6031||6031|40
1722240000000|2024-07-29 08:00:00|6220|6039|6092|6052|6220|6060|6066|6039|1214
1722240300000|2024-07-29 08:05:00|6064|6057|6092|6057|6092|6057|6064|6057|317
1722240900000|2024-07-29 08:15:00|||||||||50
1722241500000|2024-07-29 08:25:00|||||||||100
1722242100000|2024-07-29 08:35:00|6064|6052|6092|6052|6092|6052|6064|6052|181
1722243000000|2024-07-29 08:50:00|6090||6090||6090||6090||0
1722243300000|2024-07-29 08:55:00|||||||||5
1722245700000|2024-07-29 09:35:00|6073||6090||6090||6073||25
1722246900000|2024-07-29 09:55:00|||||||||20
1722248100000|2024-07-29 10:15:00|||||||||5
1722248400000|2024-07-29 10:20:00|6087|6075|6090|6052|6090|6075|6087|6052|175
1722248700000|2024-07-29 10:25:00|||||||||11
1722249300000|2024-07-29 10:35:00|||||||||1
1722249600000|2024-07-29 10:40:00|||||||||1
1722250500000|2024-07-29 10:55:00||6062||6055||6062||6052|1
1722250800000|2024-07-29 11:00:00||6056||6056||6056||6056|1
1722251100000|2024-07-29 11:05:00|6065||6065||6065||6065||0
1722251700000|2024-07-29 11:15:00|||||||||1
1722252000000|2024-07-29 11:20:00|||||||||800
1722252300000|2024-07-29 11:25:00|||||||||20
1722252900000|2024-07-29 11:35:00||6060||6060||6060||6060|0
1722254400000|2024-07-29 12:00:00|||||||||1071
1722255000000|2024-07-29 12:10:00|||||||||2
1722255300000|2024-07-29 12:15:00|||||||||1
1722255600000|2024-07-29 12:20:00|||||||||75
1722255900000|2024-07-29 12:25:00|||||||||251
1722256200000|2024-07-29 12:30:00|6064||6064||6064||6064||200
1722256500000|2024-07-29 12:35:00|6063||6063||6064||6063||301
1722256800000|2024-07-29 12:40:00||6061||6062||6062||6061|20
1722257100000|2024-07-29 12:45:00||6061||6062||6062||6060|607
1722257400000|2024-07-29 12:50:00|6065||6065||6065||6065||830
1722257700000|2024-07-29 12:55:00||6063||6063||6063||6063|43
1722258000000|2024-07-29 13:00:00|6062|6062|6062|6060|6062|6062|6062|6060|6189
1722258300000|2024-07-29 13:05:00|6060|6059|6062|6040|6062|6059|6052|6040|2082
1722258600000|2024-07-29 13:10:00|6065||6062||6065||6062||1000
1722258900000|2024-07-29 13:15:00||6060||6040||6060||6040|180
1722259200000|2024-07-29 13:20:00||6050||6050||6050||6050|100
1722259500000|2024-07-29 13:25:00|6057|6040|6075|6061|6090|6072|6053|6040|1461
1722259800000|2024-07-29 13:30:00|6074|6062|6059|6056|6084|6079|6047|6045|192299
1722260100000|2024-07-29 13:35:00|6058|6055|6015|6012|6059|6055|6002|6000|79517
1722260400000|2024-07-29 13:40:00|6013|6011|6002|6000|6018|6018|5999|5998|64912
1722260700000|2024-07-29 13:45:00|6003|6002|5992|5991|6018|6017|5990|5989|142614
1722261000000|2024-07-29 13:50:00|5991|5990|5972|5971|5992|5991|5970|5969|64171
1722261300000|2024-07-29 13:55:00|5971|5970|5979|5977|5991|5990|5971|5970|65481
1722261600000|2024-07-29 14:00:00|5978|5976|5995|5994|5995|5994|5976|5975|73802
1722261900000|2024-07-29 14:05:00|5994|5993|5986|5985|5999|5998|5984|5983|52434
1722262200000|2024-07-29 14:10:00|5985|5984|5983|5982|5994|5993|5982|5981|66400
1722262500000|2024-07-29 14:15:00|5984|5983|5986|5985|5994|5993|5982|5981|58946
1722262800000|2024-07-29 14:20:00|5985|5984|5994|5993|5997|5996|5985|5984|46603
1722263100000|2024-07-29 14:25:00|5993|5992|5981|5980|5995|5994|5981|5980|51237
1722263400000|2024-07-29 14:30:00|5980|5979|5982|5981|5983|5982|5973|5972|67446
1722263700000|2024-07-29 14:35:00|5981|5980|5988|5987|5991|5990|5976|5975|61075
1722264000000|2024-07-29 14:40:00|5987|5986|5984|5983|5989|5988|5981|5980|42217
1722264300000|2024-07-29 14:45:00|5985|5984|5983|5982|5986|5985|5978|5977|46464
1722264600000|2024-07-29 14:50:00|5982|5981|5985|5984|5988|5987|5977|5976|47984
1722264900000|2024-07-29 14:55:00|5986|5985|5976|5975|5987|5986|5976|5975|34335
1722265200000|2024-07-29 15:00:00|5975|5974|5979|5978|5983|5982|5975|5974|42470
1722265500000|2024-07-29 15:05:00|5980|5979|5992|5991|5993|5992|5975|5974|49401
1722265800000|2024-07-29 15:10:00|5991|5990|5993|5992|5997|5996|5989|5988|32652
1722266100000|2024-07-29 15:15:00|5992|5991|5978|5977|5993|5992|5974|5973|56801
1722266400000|2024-07-29 15:20:00|5977|5976|5993|5992|5993|5992|5976|5975|51132
1722266700000|2024-07-29 15:25:00|5994|5993|5989|5988|5995|5994|5986|5985|46405
1722267000000|2024-07-29 15:30:00|5988|5987|5974|5973|5991|5990|5972|5971|45835
1722267300000|2024-07-29 15:35:00|5975|5974|5978|5977|5978|5977|5971|5970|30209
1722267600000|2024-07-29 15:40:00|5977|5976|5979|5978|5982|5981|5974|5973|33218
1722267900000|2024-07-29 15:45:00|5978|5977|5989|5988|5990|5989|5975|5974|51500
1722268200000|2024-07-29 15:50:00|5990|5989|5993|5992|5995|5994|5987|5986|55663
1722268500000|2024-07-29 15:55:00|5994|5993|5987|5986|5999|5997|5987|5986|69810
1722268800000|2024-07-29 16:00:00|5986|5985|5969|5968|5986|5985|5969|5968|69385
1722269100000|2024-07-29 16:05:00|5970|5969|5972|5971|5976|5976|5966|5965|81121
1722269400000|2024-07-29 16:10:00|5973|5972|5977|5976|5983|5982|5971|5970|132248
1722269700000|2024-07-29 16:15:00|5976|5975|5957|5956|5976|5975|5955|5954|75652
1722270000000|2024-07-29 16:20:00|5958|5957|5955|5954|5958|5957|5951|5950|49632
1722270300000|2024-07-29 16:25:00|5954|5953|5944|5943|5954|5953|5942|5941|49128
1722270600000|2024-07-29 16:30:00|5945|5944|5945|5944|5949|5948|5944|5943|76655
1722270900000|2024-07-29 16:35:00|5944|5943|5937|5936|5945|5944|5935|5934|57534
1722271200000|2024-07-29 16:40:00|5938|5937|5952|5951|5954|5953|5938|5937|71363
1722271500000|2024-07-29 16:45:00|5953|5952|5959|5958|5962|5961|5953|5952|46501
1722271800000|2024-07-29 16:50:00|5958|5957|5959|5958|5960|5959|5950|5949|46298
1722272100000|2024-07-29 16:55:00|5960|5959|5949|5948|5960|5959|5949|5948|22948
1722272400000|2024-07-29 17:00:00|5950|5949|5946|5945|5952|5951|5943|5942|42818
1722272700000|2024-07-29 17:05:00|5945|5944|5950|5949|5952|5951|5945|5944|18119
1722273000000|2024-07-29 17:10:00|5951|5950|5952|5951|5955|5954|5951|5950|31646
1722273300000|2024-07-29 17:15:00|5953|5952|5949|5948|5953|5952|5945|5944|39632
1722273600000|2024-07-29 17:20:00|5948|5947|5946|5945|5950|5949|5946|5945|28715
1722273900000|2024-07-29 17:25:00|5945|5944|5941|5940|5946|5945|5941|5940|45216
1722274200000|2024-07-29 17:30:00|5940|5939|5942|5941|5945|5944|5939|5938|49898
1722274500000|2024-07-29 17:35:00|5941|5940|5943|5942|5944|5943|5938|5937|61378
1722274800000|2024-07-29 17:40:00|5944|5943|5949|5948|5950|5949|5944|5943|30072
1722275100000|2024-07-29 17:45:00|5950|5949|5948|5947|5950|5949|5947|5946|35431
1722275400000|2024-07-29 17:50:00|5949|5948|5949|5948|5952|5951|5948|5947|36222
1722275700000|2024-07-29 17:55:00|5950|5949|5951|5950|5953|5952|5946|5945|104200
1722276000000|2024-07-29 18:00:00|5950|5949|5958|5957|5959|5958|5948|5947|35238
1722276300000|2024-07-29 18:05:00|5959|5958|5952|5951|5960|5959|5950|5949|29917
1722276600000|2024-07-29 18:10:00|5951|5950|5950|5949|5952|5951|5947|5946|34297
1722276900000|2024-07-29 18:15:00|5951|5950|5953|5952|5953|5952|5947|5946|29372
1722277200000|2024-07-29 18:20:00|5954|5953|5950|5949|5954|5953|5948|5947|25458
1722277500000|2024-07-29 18:25:00|5951|5950|5951|5950|5953|5952|5951|5950|49118
1722277800000|2024-07-29 18:30:00|5950|5949|5951|5950|5952|5951|5949|5948|35534
1722278100000|2024-07-29 18:35:00|5950|5949|5951|5950|5955|5954|5949|5948|31441
1722278400000|2024-07-29 18:40:00|5952|5951|5956|5955|5958|5957|5952|5951|46979
1722278700000|2024-07-29 18:45:00|5957|5956|5955|5954|5958|5957|5953|5952|41270
1722279000000|2024-07-29 18:50:00|5954|5953|5955|5954|5958|5957|5953|5952|75308
1722279300000|2024-07-29 18:55:00|5956|5955|5963|5962|5964|5963|5954|5953|69058
1722279600000|2024-07-29 19:00:00|5962|5961|5963|5962|5965|5964|5958|5957|47031
1722279900000|2024-07-29 19:05:00|5964|5963|5956|5955|5964|5963|5953|5952|79506
1722280200000|2024-07-29 19:10:00|5957|5956|5954|5953|5959|5958|5953|5952|33862
1722280500000|2024-07-29 19:15:00|5953|5952|5956|5955|5959|5958|5952|5951|36155
1722280800000|2024-07-29 19:20:00|5955|5954|5956|5955|5958|5957|5954|5953|40076
1722281100000|2024-07-29 19:25:00|5955|5954|5954|5953|5956|5955|5953|5952|43537
1722281400000|2024-07-29 19:30:00|5955|5954|5948|5947|5956|5955|5946|5945|50132
1722281700000|2024-07-29 19:35:00|5947|5946|5953|5952|5954|5953|5946|5945|65750
1722282000000|2024-07-29 19:40:00|5952|5951|5951|5950|5955|5954|5950|5949|50300
1722282300000|2024-07-29 19:45:00|5952|5951|5962|5961|5963|5962|5952|5951|118691
1722282600000|2024-07-29 19:50:00|5963|5962|5957|5956|5968|5967|5954|5953|203866
1722282900000|2024-07-29 19:55:00|5956|5955|5960|5959|5961|5960|5953|5952|660246
1722283200000|2024-07-29 20:00:00|5961|5958|5999|5945|6000|5958|5961|5945|73509
1722283500000|2024-07-29 20:05:00|5980|5947|5958|5946|5980|5947|5958|5946|2986
1722283800000|2024-07-29 20:10:00|||||||||2
1722284100000|2024-07-29 20:15:00|||||||||3
1722284400000|2024-07-29 20:20:00|||||||||20675
1722284700000|2024-07-29 20:25:00|||||||||2
1722285000000|2024-07-29 20:30:00|||||||||1898
1722285300000|2024-07-29 20:35:00|||||||||1898
1722285600000|2024-07-29 20:40:00|||||||||1
1722285900000|2024-07-29 20:45:00|5950||5958||5958||5950||100
1722286200000|2024-07-29 20:50:00|5957||5957||5957||5957||0
1722287400000|2024-07-29 21:10:00||5945||5945||5945||5945|1166
1722287700000|2024-07-29 21:15:00|||||||||35
1722288000000|2024-07-29 21:20:00||5950||5950||5950||5950|16
1722288600000|2024-07-29 21:30:00|5980|5957|5980|5957|5980|5957|5980|5957|507
1722288900000|2024-07-29 21:35:00|||||||||25
1722289500000|2024-07-29 21:45:00|5979||5979||5979||5979||71
1722289800000|2024-07-29 21:50:00|||||||||9797
1722290400000|2024-07-29 22:00:00||5959||5961||5961||5957|31
1722290700000|2024-07-29 22:05:00||5957||5957||5965||5957|169
1722291600000|2024-07-29 22:20:00|5975||5975||5975||5975||2
1722293700000|2024-07-29 22:55:00|||||||||3
1722294900000|2024-07-29 23:15:00|5999|5955|5999|5955|5999|5955|5999|5955|24
1722295800000|2024-07-29 23:30:00|||||||||1
1722296400000|2024-07-29 23:40:00|5955|5951|5951|5945|5955|5951|5951|5945|2557
1722297300000|2024-07-29 23:55:00|||||||||200
1722326400000|2024-07-30 08:00:00|6042|5700|5994|5921|6042|5921|5994|5700|0
1722326700000|2024-07-30 08:05:00|5995|5920|5995|5920|5995|5920|5995|5920|0
1722327300000|2024-07-30 08:15:00|5999||5995||5999||5995||0
1722327900000|2024-07-30 08:25:00|5994|5921|5994|5921|5994|5921|5994|5921|0
1722328200000|2024-07-30 08:30:00||5920||5920||5920||5920|0
1722328800000|2024-07-30 08:40:00|5995|5921|5995|5921|5995|5921|5994|5921|0
1722329700000|2024-07-30 08:55:00||5920||5920||5921||5920|0
1722330000000|2024-07-30 09:00:00||5921||5921||5921||5921|0
1722331500000|2024-07-30 09:25:00||5920||5920||5921||5920|0
1722332400000|2024-07-30 09:40:00||5921||5921||5921||5921|0
1722333300000|2024-07-30 09:55:00|5970||5970||5970||5970||0
1722334800000|2024-07-30 10:20:00||5920||5920||5920||5920|0
1722336300000|2024-07-30 10:45:00|5995|5925|5995|5920|5995|5959|5959|5920|220
1722336600000|2024-07-30 10:50:00||5935||5935||5935||5935|0
1722336900000|2024-07-30 10:55:00||5920||5942||5942||5920|0
1722337200000|2024-07-30 11:00:00|5990|5920|5995|5920|5995|5920|5990|5920|17
1722337800000|2024-07-30 11:10:00|5986||5986||5986||5986||0
1722338100000|2024-07-30 11:15:00||5925||5925||5925||5925|0
1722338400000|2024-07-30 11:20:00|||||||||2
1722339300000|2024-07-30 11:35:00||5954||5925||5954||5925|53
1722339600000|2024-07-30 11:40:00||5942||5925||5942||5925|0
1722339900000|2024-07-30 11:45:00|5980|5920|5980|5929|5980|5929|5980|5920|0
1722340200000|2024-07-30 11:50:00|||||||||50
1722340500000|2024-07-30 11:55:00||5970||5970||5970||5970|0
1722340800000|2024-07-30 12:00:00|||||||||519
1722341100000|2024-07-30 12:05:00|||||||||1075
1722342000000|2024-07-30 12:20:00|5986||5986||5986||5986||2
1722342300000|2024-07-30 12:25:00|5973||5986||5986||5973||435
1722342600000|2024-07-30 12:30:00|||||||||21
1722342900000|2024-07-30 12:35:00||5972||5972||5972||5972|0
1722343200000|2024-07-30 12:40:00||5977||5977||5977||5977|540
1722343500000|2024-07-30 12:45:00|||||||||39
1722343800000|2024-07-30 12:50:00|||||||||45
1722344400000|2024-07-30 13:00:00|||||||||1
1722344700000|2024-07-30 13:05:00|||||||||10399
1722345000000|2024-07-30 13:10:00|||||||||5
1722345300000|2024-07-30 13:15:00|||||||||29
1722345600000|2024-07-30 13:20:00|5999|5980|5999|5985|5999|5985|5999|5970|1011
1722345900000|2024-07-30 13:25:00|5985|5977|6048|5967|6048|6039|5985|5967|16782
1722346200000|2024-07-30 13:30:00|6047|6038|6037|6035|6055|6047|6010|5978|299589
1722346500000|2024-07-30 13:35:00|6036|6034|6058|6056|6061|6060|6030|6028|138797
1722346800000|2024-07-30 13:40:00|6059|6057|6055|6053|6061|6060|6042|6041|99742
1722347100000|2024-07-30 13:45:00|6054|6052|6066|6064|6073|6072|6050|6049|104731
1722347400000|2024-07-30 13:50:00|6065|6063|6055|6054|6065|6063|6047|6046|174164
1722347700000|2024-07-30 13:55:00|6054|6053|6063|6061|6069|6068|6048|6047|103207
1722348000000|2024-07-30 14:00:00|6062|6062|6040|6039|6065|6064|6039|6038|112881
1722348300000|2024-07-30 14:05:00|6039|6038|6045|6044|6054|6053|6038|6037|59211
1722348600000|2024-07-30 14:10:00|6044|6043|6046|6045|6054|6053|6043|6042|66736
1722348900000|2024-07-30 14:15:00|6045|6044|6033|6032|6046|6045|6032|6031|76381
1722349200000|2024-07-30 14:20:00|6034|6033|6051|6050|6051|6050|6033|6032|73287
1722349500000|2024-07-30 14:25:00|6052|6051|6043|6042|6052|6051|6038|6037|54825
1722349800000|2024-07-30 14:30:00|6042|6041|6042|6041|6047|6046|6036|6035|74169
1722350100000|2024-07-30 14:35:00|6041|6040|6051|6050|6052|6051|6040|6039|63904
1722350400000|2024-07-30 14:40:00|6050|6049|6052|6051|6053|6052|6047|6046|34041
1722350700000|2024-07-30 14:45:00|6051|6050|6060|6059|6060|6059|6047|6046|94361
1722351000000|2024-07-30 14:50:00|6061|6060|6062|6061|6073|6072|6060|6059|98479
1722351300000|2024-07-30 14:55:00|6061|6060|6051|6050|6061|6060|6051|6050|33045
1722351600000|2024-07-30 15:00:00|6052|6051|6041|6040|6054|6053|6041|6040|57905
1722351900000|2024-07-30 15:05:00|6042|6041|6049|6048|6053|6052|6039|6038|64300
1722352200000|2024-07-30 15:10:00|6048|6047|6057|6056|6057|6056|6046|6045|47645
1722352500000|2024-07-30 15:15:00|6056|6055|6059|6058|6059|6058|6053|6052|37092
1722352800000|2024-07-30 15:20:00|6060|6057|6052|6051|6060|6059|6049|6048|39202
1722353100000|2024-07-30 15:25:00|6053|6052|6041|6040|6053|6052|6041|6040|29972
1722353400000|2024-07-30 15:30:00|6042|6041|6047|6046|6047|6046|6039|6038|40450
1722353700000|2024-07-30 15:35:00|6048|6047|6059|6058|6059|6058|6048|6047|48687
1722354000000|2024-07-30 15:40:00|6058|6057|6052|6051|6061|6060|6052|6050|35703
1722354300000|2024-07-30 15:45:00|6051|6050|6058|6057|6059|6058|6051|6050|38386
1722354600000|2024-07-30 15:50:00|6059|6058|6049|6048|6061|6060|6047|6046|43173
1722354900000|2024-07-30 15:55:00|6050|6049|6061|6060|6062|6061|6050|6049|40906
1722355200000|2024-07-30 16:00:00|6060|6059|6045|6044|6062|6061|6045|6044|67409
1722355500000|2024-07-30 16:05:00|6044|6043|6041|6040|6047|6046|6041|6040|63334
1722355800000|2024-07-30 16:10:00|6042|6041|6038|6037|6046|6045|6038|6037|56797
1722356100000|2024-07-30 16:15:00|6037|6036|6033|6032|6037|6036|6024|6023|87058
1722356400000|2024-07-30 16:20:00|6034|6033|6019|6018|6035|6034|6019|6018|57121
1722356700000|2024-07-30 16:25:00|6018|6017|6026|6025|6027|6026|6018|6017|49761
1722357000000|2024-07-30 16:30:00|6027|6026|6015|6014|6027|6026|6015|6013|40021
1722357300000|2024-07-30 16:35:00|6014|6013|6017|6016|6019|6018|6014|6013|46996
1722357600000|2024-07-30 16:40:00|6016|6015|6015|6014|6020|6019|6013|6012|48512
1722357900000|2024-07-30 16:45:00|6016|6015|6020|6019|6023|6022|6016|6015|56177
1722358200000|2024-07-30 16:50:00|6019|6018|6017|6016|6022|6021|6014|6013|50793
1722358500000|2024-07-30 16:55:00|6016|6015|6013|6012|6021|6020|6011|6010|22956
1722358800000|2024-07-30 17:00:00|6014|6013|5998|5997|6014|6013|5996|5995|87669
1722359100000|2024-07-30 17:05:00|5997|5996|5996|5995|5998|5997|5989|5988|36089
1722359400000|2024-07-30 17:10:00|5995|5994|5997|5996|5997|5996|5989|5988|28931
1722359700000|2024-07-30 17:15:00|5996|5995|6007|6006|6008|6007|5996|5995|46678
1722360000000|2024-07-30 17:20:00|6008|6007|6001|6000|6013|6012|6000|5999|78639
1722360300000|2024-07-30 17:25:00|6000|5999|5996|5995|6000|5999|5992|5991|59402
1722360600000|2024-07-30 17:30:00|5997|5996|6003|6002|6007|6006|5993|5992|57517
1722360900000|2024-07-30 17:35:00|6002|6001|6009|6008|6013|6012|6000|5999|56427
1722361200000|2024-07-30 17:40:00|6010|6009|6010|6009|6010|6009|6003|6002|173867
1722361500000|2024-07-30 17:45:00|6011|6010|6014|6013|6015|6014|6009|6008|90331
1722361800000|2024-07-30 17:50:00|6013|6012|6016|6015|6017|6016|6010|6008|74660
1722362100000|2024-07-30 17:55:00|6015|6014|6013|6012|6020|6019|6012|6011|82241
1722362400000|2024-07-30 18:00:00|6014|6013|6017|6016|6017|6016|6009|6008|46076
1722362700000|2024-07-30 18:05:00|6018|6017|6021|6020|6025|6024|6018|6017|37769
1722363000000|2024-07-30 18:10:00|6022|6021|6011|6010|6024|6023|6011|6010|34055
1722363300000|2024-07-30 18:15:00|6012|6011|6015|6014|6018|6017|6012|6011|44642
1722363600000|2024-07-30 18:20:00|6016|6015|6009|6008|6016|6015|6007|6006|43154
1722363900000|2024-07-30 18:25:00|6008|6007|6007|6006|6009|6008|6005|6004|52980
1722364200000|2024-07-30 18:30:00|6008|6007|6011|6010|6012|6011|6002|6001|83788
1722364500000|2024-07-30 18:35:00|6012|6011|6013|6012|6013|6012|6008|6007|53072
1722364800000|2024-07-30 18:40:00|6012|6011|6011|6010|6012|6011|6010|6009|60220
1722365100000|2024-07-30 18:45:00|6010|6009|5997|5996|6012|6011|5997|5996|49749
1722365400000|2024-07-30 18:50:00|5996|5995|6001|6000|6002|6001|5994|5993|119563
1722365700000|2024-07-30 18:55:00|6002|6001|6004|6003|6005|6004|5999|5998|81182
1722366000000|2024-07-30 19:00:00|6005|6004|6004|6003|6007|6006|6004|6003|105442
1722366300000|2024-07-30 19:05:00|6005|6004|6006|6005|6009|6008|6005|6004|74265
1722366600000|2024-07-30 19:10:00|6007|6006|6009|6008|6009|6008|6005|6004|109516
1722366900000|2024-07-30 19:15:00|6008|6007|6010|6009|6010|6009|6007|6006|106778
1722367200000|2024-07-30 19:20:00|6011|6010|6014|6013|6016|6015|6010|6009|162971
1722367500000|2024-07-30 19:25:00|6013|6012|6013|6012|6015|6014|6009|6008|171611
1722367800000|2024-07-30 19:30:00|6014|6013|6010|6009|6014|6013|6008|6007|100850
1722368100000|2024-07-30 19:35:00|6011|6010|6012|6011|6013|6012|6008|6007|109046
1722368400000|2024-07-30 19:40:00|6013|6012|6013|6012|6015|6015|6011|6010|124060
1722368700000|2024-07-30 19:45:00|6014|6013|6018|6017|6020|6019|6012|6011|277775
1722369000000|2024-07-30 19:50:00|6019|6018|6016|6015|6022|6021|6015|6014|449481
1722369300000|2024-07-30 19:55:00|6017|6016|6001|6000|6018|6017|6000|5999|692897
1722369600000|2024-07-30 20:00:00|6002|5998|6024|5996|6050|5998|6002|5955|128596
1722369900000|2024-07-30 20:05:00|||||||||37211
1722370200000|2024-07-30 20:10:00||6001||6002||6002||6001|5015
1722370500000|2024-07-30 20:15:00||6003||6004||6004||6003|337
1722370800000|2024-07-30 20:20:00|6015||6024||6024||6015||1355
1722371100000|2024-07-30 20:25:00|6015||6015||6015||6015||0
1722371400000|2024-07-30 20:30:00|6010||6010||6010||6010||61
1722371700000|2024-07-30 20:35:00|||||||||1
1722372000000|2024-07-30 20:40:00|6015||6015||6015||6005||200
1722372300000|2024-07-30 20:45:00|||||||||1
1722372600000|2024-07-30 20:50:00|6004|6002|6001|6000|6004|6002|6001|5975|5951
1722372900000|2024-07-30 20:55:00|6000|5975|6000|5995|6000|5996|5999|5975|1809
1722373200000|2024-07-30 21:00:00|||||||||238
1722373500000|2024-07-30 21:05:00|6012|6000|6012|6000|6012|6000|6012|6000|558
1722373800000|2024-07-30 21:10:00|6010|6004|6012|6000|6012|6004|6010|6000|100
1722374700000|2024-07-30 21:25:00|6015||6015||6015||6015||0
1722375000000|2024-07-30 21:30:00|||||||||50
1722375300000|2024-07-30 21:35:00|||||||||15003
1722375600000|2024-07-30 21:40:00|||||||||5
1722375900000|2024-07-30 21:45:00|6014||6010||6014||6010||2
1722376200000|2024-07-30 21:50:00|6014||6010||6014||6001||90
1722376500000|2024-07-30 21:55:00|6009|5991|6000|5991|6009|5991|6000|5991|461
1722376800000|2024-07-30 22:00:00|6009|6000|6000|5991|6009|6000|6000|5991|2090
1722377100000|2024-07-30 22:05:00||5975||5975||5975||5975|15
1722377700000|2024-07-30 22:15:00|5999||5999||5999||5999||0
1722379200000|2024-07-30 22:40:00||5995||5995||5995||5995|1
1722379800000|2024-07-30 22:50:00|||||||||5
1722381000000|2024-07-30 23:10:00|||||||||2
1722381300000|2024-07-30 23:15:00|6000||6000||6000||6000||1
1722381600000|2024-07-30 23:20:00|6010||6014||6014||6010||1
1722381900000|2024-07-30 23:25:00|||||||||58
1722382200000|2024-07-30 23:30:00|6001||6001||6001||6001||9
1722383100000|2024-07-30 23:45:00|5996|5975|6001|5996|6001|5996|5995|5975|3609
1722383400000|2024-07-30 23:50:00||5995||5997||5997||5995|0
1722412800000|2024-07-31 08:00:00|6255|5700|6020|6013|6255|6013|6020|5700|31
1722413100000|2024-07-31 08:05:00|6072|5952|6072|5952|6072|6018|6072|5952|259
1722414600000|2024-07-31 08:30:00|6073||6073||6073||6073||25
1722415800000|2024-07-31 08:50:00||6020||6020||6020||6020|1
1722416400000|2024-07-31 09:00:00||5957||6010||6010||5952|0
1722417600000|2024-07-31 09:20:00||6015||6015||6015||6015|0
1722420900000|2024-07-31 10:15:00|||||||||1
1722423600000|2024-07-31 11:00:00|6045||6040||6045||6040||145
1722423900000|2024-07-31 11:05:00|||||||||55
1722424200000|2024-07-31 11:10:00|6039||6039||6039||6039||30
1722424800000|2024-07-31 11:20:00|||||||||15
1722427200000|2024-07-31 12:00:00|||||||||209
1722428100000|2024-07-31 12:15:00|||||||||100
1722428400000|2024-07-31 12:20:00|6035|6010|6035|6010|6035|6010|6035|6010|79
1722428700000|2024-07-31 12:25:00|||||||||101
1722429000000|2024-07-31 12:30:00|6040|6024|6040|6024|6040|6024|6040|6010|10
1722429300000|2024-07-31 12:35:00|6039||6039||6039||6039||6
1722429600000|2024-07-31 12:40:00|6030|6010|6030|6010|6030|6010|6030|6010|258
1722429900000|2024-07-31 12:45:00|||||||||3
1722430200000|2024-07-31 12:50:00||6025||6025||6025||6025|100
1722430500000|2024-07-31 12:55:00|6026|6010|6026|6010|6026|6012|6026|6010|287
1722430800000|2024-07-31 13:00:00|||||||||14
1722431400000|2024-07-31 13:10:00|||||||||300
1722431700000|2024-07-31 13:15:00|6039|6014|6039|5992|6039|6014|6039|5992|942
1722432000000|2024-07-31 13:20:00|6020||6014||6020||6014||2
1722432300000|2024-07-31 13:25:00|6015|5990|6019|5990|6040|6000|6015|5990|20
1722432600000|2024-07-31 13:30:00|6020|5992|5999|5996|6020|6000|5965|5962|240082
1722432900000|2024-07-31 13:35:00|6000|5995|5987|5984|6003|6001|5979|5977|115039
1722433200000|2024-07-31 13:40:00|5986|5983|5990|5988|5991|5990|5973|5971|75029
1722433500000|2024-07-31 13:45:00|5989|5989|5997|5995|5999|5998|5975|5973|94872
1722433800000|2024-07-31 13:50:00|5995|5994|5996|5994|6002|6001|5992|5991|86001
1722434100000|2024-07-31 13:55:00|5995|5993|5993|5991|5996|5994|5983|5982|57712
1722434400000|2024-07-31 14:00:00|5992|5990|5976|5975|5996|5995|5974|5973|101606
1722434700000|2024-07-31 14:05:00|5977|5974|5976|5975|5984|5983|5970|5969|70003
1722435000000|2024-07-31 14:10:00|5977|5976|5977|5976|5992|5991|5974|5972|58643
1722435300000|2024-07-31 14:15:00|5978|5977|5976|5975|5982|5980|5976|5975|87442
1722435600000|2024-07-31 14:20:00|5975|5974|5985|5984|5987|5986|5971|5970|71131
1722435900000|2024-07-31 14:25:00|5986|5985|5984|5983|5988|5987|5976|5975|34425
1722436200000|2024-07-31 14:30:00|5983|5982|5990|5989|5991|5990|5982|5981|39788
1722436500000|2024-07-31 14:35:00|5991|5990|5983|5982|5994|5993|5978|5977|90752
1722436800000|2024-07-31 14:40:00|5982|5981|5986|5985|5995|5994|5982|5981|81584
1722437100000|2024-07-31 14:45:00|5987|5986|5991|5990|5992|5991|5980|5979|66228
1722437400000|2024-07-31 14:50:00|5992|5989|5985|5984|5995|5994|5984|5983|58527
1722437700000|2024-07-31 14:55:00|5984|5983|6001|6000|6004|6003|5983|5982|120833
1722438000000|2024-07-31 15:00:00|6002|6001|6004|6003|6007|6006|5994|5993|132583
1722438300000|2024-07-31 15:05:00|6003|6002|6003|6002|6008|6007|5997|5996|75020
1722438600000|2024-07-31 15:10:00|6002|6001|6011|6010|6012|6011|6001|6000|96439
1722438900000|2024-07-31 15:15:00|6012|6009|6009|6008|6012|6010|6003|6002|93904
1722439200000|2024-07-31 15:20:00|6008|6007|6010|6008|6010|6009|6001|6000|47707
1722439500000|2024-07-31 15:25:00|6009|6009|6003|6002|6010|6009|5999|5998|41000
1722439800000|2024-07-31 15:30:00|6002|6001|6005|6003|6007|6006|5997|5996|45141
1722440100000|2024-07-31 15:35:00|6004|6004|6010|6009|6010|6009|6000|5999|62986
1722440400000|2024-07-31 15:40:00|6009|6008|6005|6004|6009|6009|6002|6001|39618
1722440700000|2024-07-31 15:45:00|6006|6005|6000|5999|6007|6006|5999|5998|29497
1722441000000|2024-07-31 15:50:00|6001|6000|5999|5998|6002|6001|5996|5995|62319
1722441300000|2024-07-31 15:55:00|5998|5997|6000|5999|6001|6000|5995|5994|33820
1722441600000|2024-07-31 16:00:00|6001|6000|5995|5994|6006|6005|5995|5994|28199
1722441900000|2024-07-31 16:05:00|5994|5993|5996|5995|5999|5998|5993|5992|48476
1722442200000|2024-07-31 16:10:00|5997|5996|6001|5999|6002|6001|5996|5995|34397
1722442500000|2024-07-31 16:15:00|6000|6000|6002|6001|6004|6003|6000|5999|19850
1722442800000|2024-07-31 16:20:00|6003|6002|6003|6002|6006|6005|6003|6002|32251
1722443100000|2024-07-31 16:25:00|6002|6001|6003|6002|6007|6006|6001|6000|36580
1722443400000|2024-07-31 16:30:00|6002|6001|6003|6002|6005|6004|6000|5999|21635
1722443700000|2024-07-31 16:35:00|6002|6001|6006|6005|6008|6007|6000|5999|29430
1722444000000|2024-07-31 16:40:00|6005|6004|6006|6005|6007|6006|6003|6002|20145
1722444300000|2024-07-31 16:45:00|6007|6006|6009|6008|6009|6008|6002|6001|50127
1722444600000|2024-07-31 16:50:00|6010|6009|6005|6004|6012|6011|5999|5998|61938
1722444900000|2024-07-31 16:55:00|6006|6003|6000|5999|6009|6008|5996|5995|70261
1722445200000|2024-07-31 17:00:00|6001|6000|6000|5999|6006|6005|5999|5998|29615
1722445500000|2024-07-31 17:05:00|5999|5998|5999|5998|6007|6006|5999|5998|39431
1722445800000|2024-07-31 17:10:00|6000|5999|5997|5996|6002|6001|5994|5993|42469
1722446100000|2024-07-31 17:15:00|5996|5995|5994|5993|5999|5997|5992|5991|30243
1722446400000|2024-07-31 17:20:00|5995|5994|5989|5988|5995|5994|5988|5987|49706
1722446700000|2024-07-31 17:25:00|5988|5987|5983|5982|5990|5989|5979|5978|36657
1722447000000|2024-07-31 17:30:00|5982|5981|5980|5979|5982|5981|5976|5975|45138
1722447300000|2024-07-31 17:35:00|5979|5978|5975|5974|5985|5984|5975|5974|37618
1722447600000|2024-07-31 17:40:00|5976|5975|5978|5977|5980|5979|5971|5970|29009
1722447900000|2024-07-31 17:45:00|5979|5978|5979|5978|5982|5981|5978|5977|18059
1722448200000|2024-07-31 17:50:00|5980|5979|5988|5987|5989|5988|5979|5978|25248
1722448500000|2024-07-31 17:55:00|5989|5988|5983|5981|5989|5988|5977|5976|42753
1722448800000|2024-07-31 18:00:00|5984|5982|5973|5972|5986|5984|5969|5968|136687
1722449100000|2024-07-31 18:05:00|5974|5973|5973|5972|5977|5976|5973|5972|75712
1722449400000|2024-07-31 18:10:00|5974|5973|5980|5979|5982|5981|5973|5972|62216
1722449700000|2024-07-31 18:15:00|5979|5978|5983|5982|5986|5985|5979|5978|55455
1722450000000|2024-07-31 18:20:00|5982|5981|5978|5977|5987|5986|5978|5977|44963
1722450300000|2024-07-31 18:25:00|5977|5976|5971|5970|5977|5976|5970|5969|53933
1722450600000|2024-07-31 18:30:00|5972|5971|5981|5980|5988|5987|5971|5970|38624
1722450900000|2024-07-31 18:35:00|5980|5979|5975|5974|5982|5981|5966|5965|41092
1722451200000|2024-07-31 18:40:00|5976|5975|5987|5986|5987|5986|5973|5972|35129
1722451500000|2024-07-31 18:45:00|5986|5985|5994|5993|5995|5994|5984|5983|53481
1722451800000|2024-07-31 18:50:00|5993|5992|5992|5991|6000|5999|5989|5988|98328
1722452100000|2024-07-31 18:55:00|5991|5990|5991|5990|5996|5995|5989|5988|50584
1722452400000|2024-07-31 19:00:00|5990|5989|5981|5980|5993|5992|5981|5980|49038
1722452700000|2024-07-31 19:05:00|5982|5979|5972|5971|5982|5980|5971|5970|54147
1722453000000|2024-07-31 19:10:00|5971|5970|5968|5967|5972|5972|5961|5960|52360
1722453300000|2024-07-31 19:15:00|5969|5968|5954|5953|5974|5973|5953|5952|104951
1722453600000|2024-07-31 19:20:00|5953|5952|5946|5945|5961|5960|5946|5945|69821
1722453900000|2024-07-31 19:25:00|5945|5944|5933|5932|5947|5946|5933|5932|72620
1722454200000|2024-07-31 19:30:00|5934|5933|5924|5923|5935|5934|5921|5920|94054
1722454500000|2024-07-31 19:35:00|5923|5922|5931|5930|5936|5935|5923|5922|70181
1722454800000|2024-07-31 19:40:00|5930|5929|5938|5937|5939|5938|5927|5926|88216
1722455100000|2024-07-31 19:45:00|5939|5938|5941|5940|5945|5944|5930|5929|160479
1722455400000|2024-07-31 19:50:00|5942|5941|5936|5935|5956|5955|5933|5932|299124
1722455700000|2024-07-31 19:55:00|5937|5936|5932|5931|5941|5940|5922|5921|805370
1722456000000|2024-07-31 20:00:00|5933|5929|6029|5913|6053|5929|5933|5913|339859
1722456300000|2024-07-31 20:05:00|6000|5920|5999|5920|6029|5935|5999|5920|37683
1722456600000|2024-07-31 20:10:00|5940||5939||5980||5939||236216
1722456900000|2024-07-31 20:15:00|||||||||15
1722457200000|2024-07-31 20:20:00|5934|5925|5933|5926|5934|5926|5933|5925|129
1722457500000|2024-07-31 20:25:00|||||||||120
1722457800000|2024-07-31 20:30:00||5929||5926||5929||5926|54
1722458100000|2024-07-31 20:35:00||5927||5926||5927||5926|308
1722458400000|2024-07-31 20:40:00|||||||||1
1722458700000|2024-07-31 20:45:00|5932|5929|5933|5928|5933|5929|5932|5927|315
1722459000000|2024-07-31 20:50:00|5939|5935|5939|5938|5939|5938|5937|5934|6362
1722459300000|2024-07-31 20:55:00|5980|5939|5977|5941|5980|5941|5940|5939|358
1722460200000|2024-07-31 21:10:00|||||||||1
1722460800000|2024-07-31 21:20:00|5957||5952||5957||5952||250
1722461100000|2024-07-31 21:25:00|||||||||9
1722461400000|2024-07-31 21:30:00|||||||||20
1722462900000|2024-07-31 21:55:00||5936||5936||5936||5936|9
1722463200000|2024-07-31 22:00:00||5937||5937||5937||5937|40
1722463500000|2024-07-31 22:05:00|5957||5957||5957||5957||21
1722463800000|2024-07-31 22:10:00||5930||5930||5930||5930|0
1722464100000|2024-07-31 22:15:00|||||||||119
1722464400000|2024-07-31 22:20:00||5935||5935||5935||5935|0
1722464700000|2024-07-31 22:25:00|||||||||400
1722465000000|2024-07-31 22:30:00|||||||||10
1722465600000|2024-07-31 22:40:00||5937||5937||5937||5937|1
1722466500000|2024-07-31 22:55:00|||||||||2
1722467100000|2024-07-31 23:05:00|||||||||1
1722467700000|2024-07-31 23:15:00||5938||5938||5938||5938|301
1722468000000|2024-07-31 23:20:00||5940||5940||5940||5940|16
1722468600000|2024-07-31 23:30:00|||||||||1
1722469200000|2024-07-31 23:40:00||5941||5941||5941||5941|0
1722469800000|2024-07-31 23:50:00|5950|5942|5957|5947|5957|5947|5950|5942|200
1722470100000|2024-07-31 23:55:00|||||||||100
1722499200000|2024-08-01 08:00:00|6239|5019|6018|5925|6239|5925|5936|5019|3
1722500400000|2024-08-01 08:20:00|5936||6018||6018||5936||6
1722500700000|2024-08-01 08:25:00|5992|5904|5992|5904|5992|5904|5992|5904|5
1722501600000|2024-08-01 08:40:00||5907||5907||5907||5907|1
1722501900000|2024-08-01 08:45:00|6018||6018||6018||6018||0
1722503100000|2024-08-01 09:05:00||5925||5907||5925||5907|1
1722504300000|2024-08-01 09:25:00||5925||5925||5925||5925|0
1722505500000|2024-08-01 09:45:00||5907||5907||5907||5907|30
1722510000000|2024-08-01 11:00:00|6001|5911|5957|5940|6001|5940|5957|5911|0
1722510300000|2024-08-01 11:05:00|||||||||36
1722510600000|2024-08-01 11:10:00|5954|5934|5957|5934|5957|5951|5954|5934|122
1722511800000|2024-08-01 11:30:00||5940||5940||5940||5940|0
1722512100000|2024-08-01 11:35:00|5950|5934|5950|5939|5950|5939|5938|5934|228
1722512400000|2024-08-01 11:40:00|5940|5940|5950|5940|5950|5940|5940|5940|219
1722512700000|2024-08-01 11:45:00||5939||5939||5939||5939|161
1722513000000|2024-08-01 11:50:00||5923||5939||5939||5923|0
1722513600000|2024-08-01 12:00:00|||||||||675
1722513900000|2024-08-01 12:05:00|||||||||1
1722514200000|2024-08-01 12:10:00|||||||||51
1722514800000|2024-08-01 12:20:00||5923||5923||5923||5923|50
1722515100000|2024-08-01 12:25:00|5948|5944|5950|5923|5950|5944|5947|5923|225
1722515400000|2024-08-01 12:30:00||5935||5935||5935||5935|5
1722515700000|2024-08-01 12:35:00||5940||5940||5940||5940|1000
1722516000000|2024-08-01 12:40:00||5941||5941||5941||5941|0
1722516900000|2024-08-01 12:55:00|5944||5944||5944||5944||1895
1722517200000|2024-08-01 13:00:00|||||||||721
1722517500000|2024-08-01 13:05:00|5942|5942|5950|5925|5950|5942|5942|5925|150
1722517800000|2024-08-01 13:10:00||5935||5935||5935||5935|0
1722518100000|2024-08-01 13:15:00||5925||5925||5925||5925|103
1722518400000|2024-08-01 13:20:00|||||||||31
1722518700000|2024-08-01 13:25:00|5957|5930|5957|5920|5957|5930|5935|5920|851
1722519000000|2024-08-01 13:30:00|5944|5922|5904|5902|5957|5931|5903|5901|168884
1722519300000|2024-08-01 13:35:00|5903|5900|5886|5884|5906|5905|5879|5878|85445
1722519600000|2024-08-01 13:40:00|5887|5885|5896|5894|5900|5899|5881|5880|87677
1722519900000|2024-08-01 13:45:00|5895|5895|5851|5850|5899|5898|5851|5850|137411
1722520200000|2024-08-01 13:50:00|5850|5849|5850|5849|5854|5853|5842|5841|99690
1722520500000|2024-08-01 13:55:00|5849|5848|5832|5831|5852|5851|5829|5828|91947
1722520800000|2024-08-01 14:00:00|5831|5830|5835|5834|5836|5834|5822|5820|113168
1722521100000|2024-08-01 14:05:00|5834|5833|5836|5835|5844|5843|5829|5828|86991
1722521400000|2024-08-01 14:10:00|5835|5834|5817|5816|5836|5835|5810|5809|148974
1722521700000|2024-08-01 14:15:00|5818|5817|5817|5816|5822|5821|5811|5810|138387
1722522000000|2024-08-01 14:20:00|5818|5817|5802|5801|5818|5817|5798|5797|157807
1722522300000|2024-08-01 14:25:00|5801|5800|5797|5796|5803|5803|5795|5794|222926
1722522600000|2024-08-01 14:30:00|5798|5797|5797|5796|5799|5798|5786|5785|299937
1722522900000|2024-08-01 14:35:00|5796|5795|5786|5785|5796|5795|5784|5783|186040
1722523200000|2024-08-01 14:40:00|5785|5784|5773|5772|5788|5787|5771|5770|151256
1722523500000|2024-08-01 14:45:00|5774|5773|5766|5765|5781|5780|5763|5762|123130
1722523800000|2024-08-01 14:50:00|5767|5766|5769|5768|5774|5773|5760|5759|224291
1722524100000|2024-08-01 14:55:00|5768|5767|5753|5752|5768|5767|5753|5752|68682
1722524400000|2024-08-01 15:00:00|5754|5753|5749|5748|5759|5758|5744|5743|71859
1722524700000|2024-08-01 15:05:00|5748|5747|5739|5738|5748|5747|5735|5734|65453
1722525000000|2024-08-01 15:10:00|5738|5737|5732|5731|5742|5741|5725|5724|158117
1722525300000|2024-08-01 15:15:00|5731|5730|5741|5740|5741|5740|5727|5726|131525
1722525600000|2024-08-01 15:20:00|5740|5739|5732|5731|5741|5740|5730|5729|95473
1722525900000|2024-08-01 15:25:00|5733|5732|5732|5731|5737|5736|5729|5728|98931
1722526200000|2024-08-01 15:30:00|5733|5732|5735|5734|5739|5738|5730|5728|67830
1722526500000|2024-08-01 15:35:00|5734|5733|5733|5732|5737|5736|5729|5728|63332
1722526800000|2024-08-01 15:40:00|5734|5733|5733|5732|5747|5746|5730|5729|125643
1722527100000|2024-08-01 15:45:00|5732|5731|5714|5713|5732|5731|5714|5713|442725
1722527400000|2024-08-01 15:50:00|5715|5714|5721|5720|5722|5721|5707|5706|208730
1722527700000|2024-08-01 15:55:00|5722|5721|5721|5720|5730|5729|5717|5716|108433
1722528000000|2024-08-01 16:00:00|5720|5719|5724|5723|5724|5723|5712|5711|116849
1722528300000|2024-08-01 16:05:00|5725|5724|5742|5741|5747|5746|5724|5724|101951
1722528600000|2024-08-01 16:10:00|5741|5740|5737|5736|5742|5741|5728|5727|112060
1722528900000|2024-08-01 16:15:00|5738|5737|5747|5746|5751|5750|5738|5737|144539
1722529200000|2024-08-01 16:20:00|5748|5747|5732|5731|5749|5748|5732|5731|91949
1722529500000|2024-08-01 16:25:00|5731|5730|5735|5734|5735|5734|5728|5727|52927
1722529800000|2024-08-01 16:30:00|5734|5733|5725|5724|5736|5735|5724|5723|81183
1722530100000|2024-08-01 16:35:00|5724|5723|5715|5714|5729|5728|5715|5714|72605
1722530400000|2024-08-01 16:40:00|5714|5713|5712|5711|5718|5717|5712|5711|51045
1722530700000|2024-08-01 16:45:00|5713|5712|5701|5700|5716|5715|5699|5698|137531
1722531000000|2024-08-01 16:50:00|5702|5701|5712|5711|5712|5711|5695|5695|130583
1722531300000|2024-08-01 16:55:00|5711|5710|5709|5708|5718|5717|5707|5706|120366
1722531600000|2024-08-01 17:00:00|5710|5709|5706|5705|5713|5712|5704|5703|52034
1722531900000|2024-08-01 17:05:00|5705|5704|5705|5704|5709|5708|5695|5695|130370
1722532200000|2024-08-01 17:10:00|5704|5703|5700|5699|5707|5706|5698|5697|129027
1722532500000|2024-08-01 17:15:00|5699|5698|5698|5697|5701|5700|5696|5695|55994
1722532800000|2024-08-01 17:20:00|5697|5696|5704|5703|5705|5704|5695|5694|108375
1722533100000|2024-08-01 17:25:00|5703|5702|5705|5704|5709|5708|5699|5698|45306
1722533400000|2024-08-01 17:30:00|5704|5703|5702|5701|5704|5703|5696|5695|50800
1722533700000|2024-08-01 17:35:00|5701|5700|5700|5699|5702|5701|5698|5697|60264
1722534000000|2024-08-01 17:40:00|5699|5698|5705|5704|5705|5704|5696|5695|100230
1722534300000|2024-08-01 17:45:00|5704|5703|5700|5699|5706|5705|5699|5698|101906
1722534600000|2024-08-01 17:50:00|5701|5700|5707|5706|5708|5707|5699|5698|43457
1722534900000|2024-08-01 17:55:00|5708|5707|5702|5701|5708|5707|5698|5697|53644
1722535200000|2024-08-01 18:00:00|5703|5702|5685|5684|5704|5703|5685|5684|89136
1722535500000|2024-08-01 18:05:00|5686|5685|5677|5676|5689|5688|5677|5676|141564
1722535800000|2024-08-01 18:10:00|5676|5675|5683|5682|5683|5682|5671|5670|171283
1722536100000|2024-08-01 18:15:00|5684|5683|5681|5680|5685|5684|5678|5677|68897
1722536400000|2024-08-01 18:20:00|5682|5679|5695|5694|5699|5698|5679|5678|115705
1722536700000|2024-08-01 18:25:00|5694|5693|5687|5686|5694|5693|5683|5682|64860
1722537000000|2024-08-01 18:30:00|5686|5685|5689|5688|5689|5688|5683|5682|46837
1722537300000|2024-08-01 18:35:00|5688|5687|5684|5683|5692|5691|5682|5681|65416
1722537600000|2024-08-01 18:40:00|5683|5682|5678|5677|5683|5682|5675|5674|98758
1722537900000|2024-08-01 18:45:00|5677|5676|5681|5680|5682|5681|5675|5675|68865
1722538200000|2024-08-01 18:50:00|5680|5679|5678|5677|5681|5680|5675|5674|48955
1722538500000|2024-08-01 18:55:00|5677|5676|5673|5672|5678|5677|5673|5672|75240
1722538800000|2024-08-01 19:00:00|5672|5671|5669|5668|5672|5671|5666|5665|81920
1722539100000|2024-08-01 19:05:00|5668|5667|5663|5662|5669|5668|5657|5656|116869
1722539400000|2024-08-01 19:10:00|5662|5661|5658|5657|5666|5665|5658|5657|106853
1722539700000|2024-08-01 19:15:00|5657|5656|5671|5670|5671|5670|5657|5656|113362
1722540000000|2024-08-01 19:20:00|5672|5671|5675|5674|5677|5676|5669|5668|82821
1722540300000|2024-08-01 19:25:00|5676|5675|5672|5671|5679|5678|5667|5666|119757
1722540600000|2024-08-01 19:30:00|5673|5672|5678|5677|5682|5681|5672|5672|210986
1722540900000|2024-08-01 19:35:00|5677|5676|5668|5667|5679|5678|5663|5662|424080
1722541200000|2024-08-01 19:40:00|5667|5666|5653|5652|5667|5666|5653|5652|196860
1722541500000|2024-08-01 19:45:00|5652|5651|5670|5669|5678|5677|5652|5651|348654
1722541800000|2024-08-01 19:50:00|5669|5668|5678|5677|5690|5689|5667|5666|467615
1722542100000|2024-08-01 19:55:00|5679|5678|5688|5687|5700|5699|5679|5678|1037644
1722542400000|2024-08-01 20:00:00|5691|5685|5689|5688|5780|5689|5689|5650|91937
1722542700000|2024-08-01 20:05:00|||||||||122587
1722543000000|2024-08-01 20:10:00|5687|5651|5687|5673|5687|5673|5687|5651|268
1722543300000|2024-08-01 20:15:00|||||||||104
1722543600000|2024-08-01 20:20:00|||||||||15
1722543900000|2024-08-01 20:25:00||5674||5677||5677||5673|4005
1722544200000|2024-08-01 20:30:00||5673||5673||5683||5673|100
1722544500000|2024-08-01 20:35:00|||||||||3
1722544800000|2024-08-01 20:40:00|5685|5685|5713|5688|5713|5699|5685|5685|2955
1722545100000|2024-08-01 20:45:00|5699|5689|5698|5689|5699|5689|5698|5689|10
1722545400000|2024-08-01 20:50:00|||||||||20
1722545700000|2024-08-01 20:55:00|5687|5686|5686|5651|5687|5686|5686|5651|3755
1722546000000|2024-08-01 21:00:00||5682||5682||5682||5682|10
1722546300000|2024-08-01 21:05:00|5685||5685||5685||5685||250161
1722546600000|2024-08-01 21:10:00|5684|5681|5684|5651|5684|5681|5684|5651|14
1722546900000|2024-08-01 21:15:00||5680||5651||5680||5651|30
1722547200000|2024-08-01 21:20:00|5685|5664|5685|5683|5685|5683|5685|5651|11944
1722547500000|2024-08-01 21:25:00|5684|5670|5685|5680|5685|5683|5684|5670|899
1722547800000|2024-08-01 21:30:00|5686|5681|5699|5635|5699|5690|5675|5635|10530
1722548100000|2024-08-01 21:35:00||5641||5651||5651||5635|472
1722548400000|2024-08-01 21:40:00||5677||5677||5677||5677|0
1722548700000|2024-08-01 21:45:00|||||||||515
1722549000000|2024-08-01 21:50:00|5688||5688||5688||5688||173
1722549300000|2024-08-01 21:55:00||5651||5651||5651||5651|410
1722549600000|2024-08-01 22:00:00|5713|5660|5713|5660|5713|5660|5660|5635|24163
1722549900000|2024-08-01 22:05:00||5635||5635||5635||5635|26
1722550200000|2024-08-01 22:10:00||5660||5660||5660||5660|2021
1722550500000|2024-08-01 22:15:00||5635||5640||5668||5635|251
1722550800000|2024-08-01 22:20:00||5658||5665||5665||5640|6
1722551100000|2024-08-01 22:25:00||5640||5640||5640||5640|17
1722551400000|2024-08-01 22:30:00||5660||5671||5671||5640|0
1722551700000|2024-08-01 22:35:00|||||||||111
1722552300000|2024-08-01 22:45:00|5712||5699||5712||5699||50
1722552600000|2024-08-01 22:50:00|5712||5689||5712||5689||724
1722552900000|2024-08-01 22:55:00|5688||5688||5688||5688||603
1722553200000|2024-08-01 23:00:00||5675||5675||5675||5675|414
1722553500000|2024-08-01 23:05:00|||||||||14
1722553800000|2024-08-01 23:10:00|||||||||25
1722554100000|2024-08-01 23:15:00|||||||||45
1722554400000|2024-08-01 23:20:00|5687|5671|5687|5671|5687|5671|5687|5671|1
1722554700000|2024-08-01 23:25:00||5675||5675||5675||5675|200
1722555000000|2024-08-01 23:30:00|5688|5671|5688|5671|5688|5671|5688|5671|251
1722555300000|2024-08-01 23:35:00|5687||5687||5687||5687||38
1722555600000|2024-08-01 23:40:00|5688|5680|5688|5680|5688|5687|5688|5680|4621
1722555900000|2024-08-01 23:45:00|||||||||51
1722556200000|2024-08-01 23:50:00|||||||||50
1722556500000|2024-08-01 23:55:00|||||||||501
1722585600000|2024-08-02 08:00:00|6480|4599|5681|5633|6480|5675|5679|4599|290
1722585900000|2024-08-02 08:05:00|5678||5679||5681||5677||208
1722586200000|2024-08-02 08:10:00|5676||5675||5676||5675||15
1722586500000|2024-08-02 08:15:00|||||||||20
1722586800000|2024-08-02 08:20:00|||||||||52
1722587700000|2024-08-02 08:35:00|5666|5646|5675|5633|5675|5655|5666|5633|907
1722588000000|2024-08-02 08:40:00|||||||||5
1722588300000|2024-08-02 08:45:00|||||||||20
1722588600000|2024-08-02 08:50:00||5634||5633||5660||5633|115
1722588900000|2024-08-02 08:55:00|||||||||85
1722589200000|2024-08-02 09:00:00|||||||||50
1722590400000|2024-08-02 09:20:00|5670|5639|5675|5633|5675|5653|5670|5633|1410
1722590700000|2024-08-02 09:25:00|5680|5636|5680|5633|5680|5636|5680|5633|12
1722591000000|2024-08-02 09:30:00|5688||5670||5688||5670||0
1722591600000|2024-08-02 09:40:00|||||||||274
1722591900000|2024-08-02 09:45:00|5688|5653|5688|5633|5688|5653|5680|5633|874
1722592500000|2024-08-02 09:55:00|5678||5667||5688||5667||0
1722592800000|2024-08-02 10:00:00|5688||5657||5688||5657||0
1722593100000|2024-08-02 10:05:00|5688||5650||5688||5650||29
1722593700000|2024-08-02 10:15:00||5630||5631||5631||5630|1
1722594000000|2024-08-02 10:20:00|5688||5688||5688||5688||0
1722594600000|2024-08-02 10:30:00|5671||5671||5671||5671||5
1722595500000|2024-08-02 10:45:00|5640|5634|5630|5601|5671|5634|5630|5601|2257
1722596100000|2024-08-02 10:55:00|5631|5602|5631|5602|5631|5602|5631|5602|0
1722596400000|2024-08-02 11:00:00|5671|5635|5680|5626|5680|5650|5645|5625|2272
1722596700000|2024-08-02 11:05:00|5646|5627|5646|5626|5646|5627|5646|5626|0
1722597300000|2024-08-02 11:15:00|5642|5625|5646|5601|5646|5625|5605|5601|7359
1722597600000|2024-08-02 11:20:00||5603||5603||5603||5603|0
1722597900000|2024-08-02 11:25:00|5645||5645||5645||5645||0
1722598200000|2024-08-02 11:30:00|||||||||35
1722598500000|2024-08-02 11:35:00|||||||||205
1722598800000|2024-08-02 11:40:00|5637|5609|5637|5609|5637|5609|5637|5609|761
1722599100000|2024-08-02 11:45:00|||||||||70
1722599400000|2024-08-02 11:50:00|||||||||546
1722599700000|2024-08-02 11:55:00|5645||5645||5645||5645||630
1722600000000|2024-08-02 12:00:00|5639||5639||5639||5639||5472
1722600300000|2024-08-02 12:05:00|5645|5636|5645|5611|5645|5636|5645|5609|766
1722600600000|2024-08-02 12:10:00|5637||5645||5645||5637||0
1722600900000|2024-08-02 12:15:00|5632||5632||5632||5632||66
1722601200000|2024-08-02 12:20:00|||||||||206
1722601500000|2024-08-02 12:25:00|5630|5614|5645|5611|5645|5614|5625|5611|1430
1722601800000|2024-08-02 12:30:00|5633|5609|5580|5560|5645|5609|5566|5560|14435
1722602100000|2024-08-02 12:35:00|5570|5553|5566|5551|5570|5553|5550|5540|7200
1722602400000|2024-08-02 12:40:00|5562|5550|5550|5526|5566|5551|5535|5525|5481
1722602700000|2024-08-02 12:45:00|5566|5535|5570|5551|5570|5557|5550|5535|1808
1722603000000|2024-08-02 12:50:00|5571|5553|5580|5551|5580|5577|5562|5551|6109
1722603300000|2024-08-02 12:55:00|5574|5559|5574|5551|5574|5565|5567|5551|1012
1722603600000|2024-08-02 13:00:00|5577|5565|5562|5551|5577|5565|5555|5551|3022
1722603900000|2024-08-02 13:05:00|5577|5554|5645|5585|5645|5585|5577|5551|1426
1722604200000|2024-08-02 13:10:00|5623|5580|5605|5580|5645|5598|5605|5580|2628
1722604500000|2024-08-02 13:15:00|5599|5551|5605|5572|5605|5580|5577|5551|15383
1722604800000|2024-08-02 13:20:00|5600|5581|5566|5543|5605|5581|5554|5543|7142
1722605100000|2024-08-02 13:25:00|5561|5540|5557|5509|5566|5540|5525|5509|5397
1722605400000|2024-08-02 13:30:00|5519|5510|5411|5408|5557|5534|5390|5383|1075979
1722605700000|2024-08-02 13:35:00|5414|5409|5400|5399|5437|5435|5386|5384|525355
1722606000000|2024-08-02 13:40:00|5401|5400|5432|5431|5445|5444|5386|5385|274696
1722606300000|2024-08-02 13:45:00|5431|5430|5419|5418|5437|5436|5404|5403|288636
1722606600000|2024-08-02 13:50:00|5418|5417|5404|5402|5430|5429|5403|5402|372218
1722606900000|2024-08-02 13:55:00|5403|5403|5402|5401|5415|5414|5395|5394|360970
1722607200000|2024-08-02 14:00:00|5401|5400|5427|5425|5429|5428|5396|5395|205868
1722607500000|2024-08-02 14:05:00|5426|5426|5397|5396|5428|5426|5395|5394|248505
1722607800000|2024-08-02 14:10:00|5398|5397|5370|5369|5406|5405|5368|5367|332025
1722608100000|2024-08-02 14:15:00|5371|5370|5361|5360|5380|5379|5358|5357|365897
1722608400000|2024-08-02 14:20:00|5360|5359|5341|5340|5361|5360|5337|5336|391408
1722608700000|2024-08-02 14:25:00|5342|5341|5333|5332|5350|5349|5331|5330|215590
1722609000000|2024-08-02 14:30:00|5332|5331|5325|5324|5347|5346|5321|5320|277575
1722609300000|2024-08-02 14:35:00|5324|5323|5325|5324|5328|5327|5313|5312|245852
1722609600000|2024-08-02 14:40:00|5324|5323|5316|5315|5329|5328|5307|5306|295861
1722609900000|2024-08-02 14:45:00|5315|5314|5320|5319|5331|5330|5312|5311|251376
1722610200000|2024-08-02 14:50:00|5321|5320|5305|5304|5327|5326|5296|5295|279251
1722610500000|2024-08-02 14:55:00|5304|5303|5291|5290|5304|5303|5286|5285|192754
1722610800000|2024-08-02 15:00:00|5292|5291|5285|5284|5301|5300|5283|5282|165583
1722611100000|2024-08-02 15:05:00|5286|5285|5291|5290|5299|5298|5283|5282|144481
1722611400000|2024-08-02 15:10:00|5290|5289|5291|5290|5303|5302|5289|5288|139528
1722611700000|2024-08-02 15:15:00|5290|5289|5301|5300|5305|5304|5290|5289|153105
1722612000000|2024-08-02 15:20:00|5300|5299|5290|5289|5300|5299|5289|5288|152545
1722612300000|2024-08-02 15:25:00|5291|5290|5306|5305|5312|5311|5287|5286|134834
1722612600000|2024-08-02 15:30:00|5307|5306|5302|5301|5322|5321|5302|5301|119306
1722612900000|2024-08-02 15:35:00|5303|5302|5299|5298|5315|5314|5290|5289|529900
1722613200000|2024-08-02 15:40:00|5298|5297|5310|5309|5311|5310|5298|5297|171396
1722613500000|2024-08-02 15:45:00|5309|5308|5339|5337|5339|5338|5309|5308|166674
1722613800000|2024-08-02 15:50:00|5340|5338|5329|5328|5341|5340|5323|5322|130346
1722614100000|2024-08-02 15:55:00|5328|5327|5335|5334|5341|5340|5327|5326|131072
1722614400000|2024-08-02 16:00:00|5336|5335|5354|5353|5357|5356|5332|5331|106526
1722614700000|2024-08-02 16:05:00|5355|5354|5342|5341|5355|5354|5333|5332|223154
1722615000000|2024-08-02 16:10:00|5341|5340|5352|5351|5353|5352|5338|5337|122830
1722615300000|2024-08-02 16:15:00|5353|5352|5355|5354|5359|5358|5348|5347|119223
1722615600000|2024-08-02 16:20:00|5356|5355|5350|5349|5362|5361|5346|5345|115939
1722615900000|2024-08-02 16:25:00|5349|5348|5351|5350|5353|5352|5342|5341|183899
1722616200000|2024-08-02 16:30:00|5352|5351|5368|5367|5372|5371|5351|5350|144143
1722616500000|2024-08-02 16:35:00|5369|5368|5373|5372|5373|5372|5361|5360|136991
1722616800000|2024-08-02 16:40:00|5374|5373|5361|5360|5376|5375|5359|5358|115616
1722617100000|2024-08-02 16:45:00|5360|5359|5368|5367|5372|5371|5354|5353|132439
1722617400000|2024-08-02 16:50:00|5369|5368|5345|5344|5372|5371|5343|5342|131232
1722617700000|2024-08-02 16:55:00|5346|5345|5365|5364|5367|5366|5345|5344|123478
1722618000000|2024-08-02 17:00:00|5366|5365|5343|5342|5366|5365|5341|5340|181613
1722618300000|2024-08-02 17:05:00|5344|5343|5344|5343|5347|5346|5336|5335|162649
1722618600000|2024-08-02 17:10:00|5345|5342|5343|5342|5345|5344|5338|5337|102922
1722618900000|2024-08-02 17:15:00|5344|5343|5331|5330|5344|5343|5331|5330|148266
1722619200000|2024-08-02 17:20:00|5332|5331|5321|5320|5338|5337|5319|5318|232350
1722619500000|2024-08-02 17:25:00|5322|5321|5319|5318|5329|5328|5319|5318|76424
1722619800000|2024-08-02 17:30:00|5318|5317|5320|5319|5322|5321|5314|5313|226437
1722620100000|2024-08-02 17:35:00|5321|5320|5318|5317|5321|5320|5313|5312|78660
1722620400000|2024-08-02 17:40:00|5319|5318|5314|5313|5319|5318|5313|5312|55540
1722620700000|2024-08-02 17:45:00|5313|5312|5312|5311|5321|5320|5312|5311|95580
1722621000000|2024-08-02 17:50:00|5311|5310|5303|5302|5313|5312|5302|5301|169543
1722621300000|2024-08-02 17:55:00|5302|5301|5299|5298|5310|5309|5296|5295|333841
1722621600000|2024-08-02 18:00:00|5300|5297|5290|5289|5300|5297|5283|5282|162081
1722621900000|2024-08-02 18:05:00|5291|5290|5289|5288|5292|5291|5284|5283|115853
1722622200000|2024-08-02 18:10:00|5290|5289|5293|5292|5295|5294|5289|5288|112777
1722622500000|2024-08-02 18:15:00|5292|5291|5299|5298|5299|5298|5292|5291|67488
1722622800000|2024-08-02 18:20:00|5300|5299|5296|5295|5301|5300|5294|5293|155194
1722623100000|2024-08-02 18:25:00|5297|5296|5293|5292|5298|5297|5288|5287|101323
1722623400000|2024-08-02 18:30:00|5294|5293|5291|5290|5299|5298|5290|5289|94912
1722623700000|2024-08-02 18:35:00|5290|5289|5297|5296|5300|5299|5289|5289|168183
1722624000000|2024-08-02 18:40:00|5298|5297|5294|5293|5301|5300|5294|5293|127013
1722624300000|2024-08-02 18:45:00|5293|5292|5299|5298|5301|5300|5292|5291|218028
1722624600000|2024-08-02 18:50:00|5300|5299|5300|5299|5301|5300|5297|5296|146886
1722624900000|2024-08-02 18:55:00|5299|5298|5298|5297|5301|5300|5295|5294|98787
1722625200000|2024-08-02 19:00:00|5299|5298|5297|5296|5300|5299|5295|5294|99875
1722625500000|2024-08-02 19:05:00|5296|5295|5299|5298|5301|5300|5291|5290|98899
1722625800000|2024-08-02 19:10:00|5298|5297|5298|5297|5298|5297|5290|5289|74595
1722626100000|2024-08-02 19:15:00|5297|5296|5297|5296|5299|5298|5292|5291|69933
1722626400000|2024-08-02 19:20:00|5296|5295|5290|5289|5298|5297|5286|5285|161349
1722626700000|2024-08-02 19:25:00|5291|5290|5302|5301|5302|5301|5290|5289|179221
1722627000000|2024-08-02 19:30:00|5303|5302|5298|5297|5306|5305|5298|5297|202989
1722627300000|2024-08-02 19:35:00|5299|5298|5303|5302|5306|5305|5296|5295|218933
1722627600000|2024-08-02 19:40:00|5302|5301|5312|5311|5312|5311|5300|5299|312961
1722627900000|2024-08-02 19:45:00|5311|5310|5309|5308|5317|5316|5306|5305|344020
1722628200000|2024-08-02 19:50:00|5310|5309|5310|5309|5310|5309|5305|5304|518526
1722628500000|2024-08-02 19:55:00|5311|5310|5326|5325|5332|5331|5311|5310|2062077
1722628800000|2024-08-02 20:00:00|5327|5324|5366|5275|5366|5324|5327|5275|364359
1722629100000|2024-08-02 20:05:00|5364|5326|5364|5326|5364|5326|5364|5326|173384
1722629400000|2024-08-02 20:10:00|5326|5280|5325|5301|5326|5321|5299|5280|15242
1722629700000|2024-08-02 20:15:00|5315|5305|5325|5301|5325|5315|5315|5301|773
1722630000000|2024-08-02 20:20:00|5320|5302|5320|5311|5320|5312|5311|5302|2304
1722630300000|2024-08-02 20:25:00|5319|5302|5319|5311|5319|5311|5319|5302|2447
1722630600000|2024-08-02 20:30:00|5320|5313|5320|5312|5320|5313|5320|5312|257
1722630900000|2024-08-02 20:35:00|5315|5313|5320|5312|5320|5315|5315|5312|294
1722631200000|2024-08-02 20:40:00|||||||||2088
1722631500000|2024-08-02 20:45:00|5319|5317|5320|5319|5320|5319|5319|5317|722
1722631800000|2024-08-02 20:50:00|||||||||45
1722632100000|2024-08-02 20:55:00||5317||5317||5317||5317|341859
1722844800000|2024-08-05 08:00:00|5550|5000|5128|5030|5550|5200|5100|4880|976
1722845100000|2024-08-05 08:05:00|5284|5050|5097|5050|5300|5050|5097|5050|1
1722845400000|2024-08-05 08:10:00|5300||5092||5300||5092||21
1722845700000|2024-08-05 08:15:00|5100|5070|5300|5050|5300|5091|5100|5050|1727
1722846000000|2024-08-05 08:20:00|||||||||51
1722846300000|2024-08-05 08:25:00|5283|5065|5300|5050|5300|5102|5283|5050|241
1722846600000|2024-08-05 08:30:00|5120|5065|5272|5050|5300|5065|5120|5050|382
1722846900000|2024-08-05 08:35:00|5125|5114|5150|5050|5272|5114|5125|5050|265
1722847200000|2024-08-05 08:40:00|5272|5114|5186|5050|5272|5143|5186|5050|739
1722847500000|2024-08-05 08:45:00|5153||5186||5186||5153||219
1722847800000|2024-08-05 08:50:00|5294||5300||5300||5294||145
1722848400000|2024-08-05 09:00:00|||||||||146
1722848700000|2024-08-05 09:05:00|||||||||363
1722849000000|2024-08-05 09:10:00|5251|5173|5251|5050|5251|5173|5120|5050|7809
1722849300000|2024-08-05 09:15:00|5219|5130|5219|5050|5219|5130|5219|5050|2622
1722849600000|2024-08-05 09:20:00|5193|5143|5171|5092|5193|5143|5167|5050|1049
1722849900000|2024-08-05 09:25:00|5166|5050|5171|5092|5171|5105|5161|5050|266
1722850200000|2024-08-05 09:30:00|5282|5105|5171|5100|5282|5105|5159|5092|79
1722850500000|2024-08-05 09:35:00|5166|5105|5171|5100|5285|5118|5143|5100|876
1722850800000|2024-08-05 09:40:00|5165|5116|5170|5100|5171|5119|5165|5100|170
1722851100000|2024-08-05 09:45:00|5171|5116|5171|5110|5171|5116|5164|5100|402
1722851400000|2024-08-05 09:50:00||5116||5130||5140||5110|773
1722851700000|2024-08-05 09:55:00|||||||||1002
1722852000000|2024-08-05 10:00:00|||||||||543
1722852300000|2024-08-05 10:05:00|||||||||295
1722852600000|2024-08-05 10:10:00|||||||||200
1722852900000|2024-08-05 10:15:00|5166|5088|5166|5050|5281|5088|5166|5050|456
1722853200000|2024-08-05 10:20:00|5279|5150|5213|5150|5300|5150|5166|5150|664
1722853500000|2024-08-05 10:25:00|5274|5108|5270|5151|5300|5151|5260|5050|843
1722853800000|2024-08-05 10:30:00|5214|5179|5269|5151|5270|5179|5214|5151|932
1722854100000|2024-08-05 10:35:00|5266||5266||5266||5266||392
1722854400000|2024-08-05 10:40:00|5209|5109|5214|5050|5214|5129|5174|5050|2187
1722854700000|2024-08-05 10:45:00|5209|5121|5214|5150|5214|5190|5190|5121|2938
1722855000000|2024-08-05 10:50:00||5172||5150||5174||5150|1587
1722855300000|2024-08-05 10:55:00|5210|5174|5235|5150|5238|5201|5207|5150|2440
1722855600000|2024-08-05 11:00:00|5210|5200|5220|5131|5238|5203|5196|5121|3832
1722855900000|2024-08-05 11:05:00|5224|5186|5200|5131|5230|5195|5200|5131|1756
1722856200000|2024-08-05 11:10:00|5230|5170|5240|5170|5240|5200|5200|5170|6636
1722856500000|2024-08-05 11:15:00|5210|5174|5200|5170|5210|5177|5200|5170|2210
1722856800000|2024-08-05 11:20:00|5210|5176|5210|5170|5210|5177|5190|5170|877
1722857100000|2024-08-05 11:25:00|5239|5177|5210|5170|5239|5181|5196|5170|437
1722857400000|2024-08-05 11:30:00|5200|5185|5190|5131|5200|5185|5188|5131|5468
1722857700000|2024-08-05 11:35:00|5195|5121|5185|5160|5195|5175|5185|5121|1919
1722858000000|2024-08-05 11:40:00|5170|5163|5195|5160|5195|5163|5170|5160|1265
1722858300000|2024-08-05 11:45:00|5188|5168|5195|5160|5195|5168|5188|5160|303
1722858600000|2024-08-05 11:50:00|5180|5170|5180|5165|5195|5180|5178|5160|1865
1722858900000|2024-08-05 11:55:00|5165|5160|5177|5131|5180|5160|5157|5121|2449
1722859200000|2024-08-05 12:00:00|5161|5137|5160|5140|5161|5175|5160|5131|2452357
1722859500000|2024-08-05 12:05:00|5150|5121|5121|5051|5160|5139|5080|5050|12418
1722859800000|2024-08-05 12:10:00|5101|5078|5098|5050|5101|5078|5059|5050|4728
1722860100000|2024-08-05 12:15:00|5090|5060|5075|5060|5090|5079|5070|5060|2712
1722860400000|2024-08-05 12:20:00|5122|5059|5075|5049|5122|5060|5068|5020|0
1722860700000|2024-08-05 12:25:00|5060|5050|5122|5050|5122|5054|5060|5049|0
1722861000000|2024-08-05 12:30:00|5121|5049|5071|5015|5122|5051|5046|5015|0
1722861300000|2024-08-05 12:35:00|5070|5020|5071|5020|5071|5043|5047|5019|0
1722861600000|2024-08-05 12:40:00|5070|5043|5076|5055|5076|5055|5070|5015|0
1722861900000|2024-08-05 12:45:00|5070|5015|5060|5020|5070|5038|5055|5015|1060
1722862200000|2024-08-05 12:50:00|5059|5024|5050|5037|5070|5046|5042|5022|3226
1722862500000|2024-08-05 12:55:00|5070|5042|5075|5028|5075|5060|5070|5028|4307
1722862800000|2024-08-05 13:00:00|5065|5043|5075|5028|5075|5072|5065|5028|3372
1722863100000|2024-08-05 13:05:00|5101|5031|5140|5116|5160|5138|5101|5028|7364
1722863400000|2024-08-05 13:10:00|5116|5106|5129|5110|5150|5119|5110|5100|17353
1722863700000|2024-08-05 13:15:00|5130|5102|5130|5102|5130|5108|5110|5102|6432
1722864000000|2024-08-05 13:20:00|5120|5114|5120|5102|5130|5115|5110|5102|3936
1722864300000|2024-08-05 13:25:00|5130|5108|5134|5100|5195|5170|5130|5100|8771
1722864600000|2024-08-05 13:30:00|5174|5102|5028|5026|5174|5156|5022|5020|484354
1722864900000|2024-08-05 13:35:00|5027|5025|5094|5091|5101|5099|5025|5022|394072
1722865200000|2024-08-05 13:40:00|5093|5092|5072|5071|5114|5112|5058|5057|466334
1722865500000|2024-08-05 13:45:00|5073|5072|5073|5072|5086|5085|5060|5059|453895
1722865800000|2024-08-05 13:50:00|5072|5071|5057|5055|5083|5082|5050|5049|289477
1722866100000|2024-08-05 13:55:00|5056|5056|5046|5044|5059|5058|5037|5036|164155
1722866400000|2024-08-05 14:00:00|5047|5046|5103|5102|5107|5106|5046|5045|402877
1722866700000|2024-08-05 14:05:00|5102|5101|5112|5112|5113|5112|5093|5092|242452
1722867000000|2024-08-05 14:10:00|5113|5111|5120|5119|5121|5120|5098|5097|235347
1722867300000|2024-08-05 14:15:00|5119|5118|5105|5104|5119|5118|5089|5088|511780
1722867600000|2024-08-05 14:20:00|5104|5103|5094|5093|5120|5118|5091|5090|403273
1722867900000|2024-08-05 14:25:00|5095|5094|5082|5081|5120|5119|5081|5080|286440
1722868200000|2024-08-05 14:30:00|5081|5080|5116|5115|5116|5115|5081|5080|242798
1722868500000|2024-08-05 14:35:00|5118|5115|5098|5095|5121|5119|5093|5091|22952
1722868800000|2024-08-05 14:40:00|5097|5093|5127|5124|5129|5127|5092|5089|38934
1722869100000|2024-08-05 14:45:00|5126|5123|5117|5115|5131|5129|5115|5113|21579
1722869400000|2024-08-05 14:50:00|5116|5114|5134|5131|5142|5139|5115|5113|25840
1722869700000|2024-08-05 14:55:00|5133|5130|5124|5121|5139|5136|5114|5112|58896
1722870000000|2024-08-05 15:00:00|5120|5119|5109|5108|5121|5120|5101|5100|108412
1722870300000|2024-08-05 15:05:00|5108|5107|5123|5122|5124|5122|5103|5102|196130
1722870600000|2024-08-05 15:10:00|5122|5121|5121|5120|5134|5133|5115|5114|194899
1722870900000|2024-08-05 15:15:00|5122|5121|5124|5123|5136|5135|5119|5118|189146
1722871200000|2024-08-05 15:20:00|5123|5122|5150|5149|5151|5150|5119|5118|211166
1722871500000|2024-08-05 15:25:00|5151|5150|5159|5158|5168|5167|5149|5149|238351
1722871800000|2024-08-05 15:30:00|5158|5157|5173|5172|5176|5175|5156|5155|173342
1722872100000|2024-08-05 15:35:00|5174|5173|5199|5198|5212|5211|5174|5173|279129
1722872400000|2024-08-05 15:40:00|5200|5199|5203|5202|5212|5211|5192|5192|129633
1722872700000|2024-08-05 15:45:00|5204|5203|5199|5198|5210|5209|5194|5193|123571
1722873000000|2024-08-05 15:50:00|5198|5197|5197|5196|5201|5200|5190|5189|86889
1722873300000|2024-08-05 15:55:00|5196|5195|5200|5199|5203|5202|5187|5186|71597
1722873600000|2024-08-05 16:00:00|5199|5198|5207|5206|5211|5210|5194|5193|115771
1722873900000|2024-08-05 16:05:00|5206|5205|5211|5210|5214|5213|5202|5201|137735
1722874200000|2024-08-05 16:10:00|5210|5209|5200|5199|5210|5209|5195|5194|122675
1722874500000|2024-08-05 16:15:00|5201|5200|5200|5199|5211|5210|5195|5194|120590
1722874800000|2024-08-05 16:20:00|5201|5200|5205|5204|5213|5212|5199|5198|67501
1722875100000|2024-08-05 16:25:00|5206|5205|5215|5214|5217|5216|5205|5204|88663
1722875400000|2024-08-05 16:30:00|5214|5213|5214|5213|5216|5215|5207|5206|67333
1722875700000|2024-08-05 16:35:00|5213|5212|5210|5209|5217|5216|5204|5203|85360
1722876000000|2024-08-05 16:40:00|5209|5208|5201|5200|5214|5213|5199|5198|111125
1722876300000|2024-08-05 16:45:00|5200|5199|5198|5197|5206|5205|5195|5194|238227
1722876600000|2024-08-05 16:50:00|5199|5198|5200|5199|5205|5204|5195|5194|104575
1722876900000|2024-08-05 16:55:00|5199|5198|5214|5213|5223|5222|5199|5197|92502
1722877200000|2024-08-05 17:00:00|5215|5214|5210|5209|5222|5221|5207|5206|67153
1722877500000|2024-08-05 17:05:00|5211|5208|5210|5207|5220|5218|5206|5204|18186
1722877800000|2024-08-05 17:10:00|5209|5206|5208|5205|5214|5212|5198|5196|20891
1722878100000|2024-08-05 17:15:00|5207|5204|5209|5207|5214|5212|5205|5202|12992
1722878400000|2024-08-05 17:20:00|5208|5206|5214|5212|5221|5219|5207|5205|19272
1722878700000|2024-08-05 17:25:00|5215|5213|5226|5224|5226|5224|5214|5212|3559
1722879000000|2024-08-05 17:30:00|5217|5216|5231|5230|5231|5230|5214|5213|93073
1722879300000|2024-08-05 17:35:00|5230|5229|5235|5234|5237|5236|5225|5224|88837
1722879600000|2024-08-05 17:40:00|5236|5235|5230|5229|5239|5239|5227|5226|110785
1722879900000|2024-08-05 17:45:00|5231|5230|5232|5231|5235|5234|5227|5226|80661
1722880200000|2024-08-05 17:50:00|5231|5230|5233|5232|5240|5239|5229|5228|60539
1722880500000|2024-08-05 17:55:00|5234|5233|5229|5228|5238|5237|5227|5226|102481
1722880800000|2024-08-05 18:00:00|5230|5229|5235|5234|5239|5238|5227|5226|147835
1722881100000|2024-08-05 18:05:00|5234|5233|5230|5229|5235|5235|5227|5226|123883
1722881400000|2024-08-05 18:10:00|5229|5228|5224|5222|5230|5229|5221|5220|114759
1722881700000|2024-08-05 18:15:00|5225|5223|5224|5223|5227|5226|5222|5221|105432
1722882000000|2024-08-05 18:20:00|5225|5224|5224|5223|5231|5230|5221|5220|83469
1722882300000|2024-08-05 18:25:00|5223|5222|5223|5222|5226|5225|5220|5219|145907
1722882600000|2024-08-05 18:30:00|5222|5221|5218|5217|5223|5222|5215|5214|69385
1722882900000|2024-08-05 18:35:00|5219|5218|5214|5213|5225|5224|5212|5211|137718
1722883200000|2024-08-05 18:40:00|5213|5212|5214|5213|5220|5219|5212|5211|94625
1722883500000|2024-08-05 18:45:00|5215|5214|5216|5215|5224|5223|5209|5209|243705
1722883800000|2024-08-05 18:50:00|5217|5216|5220|5219|5224|5223|5215|5214|237116
1722884100000|2024-08-05 18:55:00|5221|5220|5218|5217|5226|5225|5218|5217|197193
1722884400000|2024-08-05 19:00:00|5219|5218|5213|5212|5224|5223|5209|5208|200419
1722884700000|2024-08-05 19:05:00|5212|5211|5209|5208|5217|5216|5206|5205|179275
1722885000000|2024-08-05 19:10:00|5210|5209|5210|5209|5220|5219|5209|5208|179483
1722885300000|2024-08-05 19:15:00|5209|5210|5218|5217|5219|5218|5209|5210|178279
1722885600000|2024-08-05 19:20:00|5217|5218|5225|5224|5226|5225|5217|5217|194093
1722885900000|2024-08-05 19:25:00|5224|5223|5222|5221|5225|5224|5217|5216|218206
1722886200000|2024-08-05 19:30:00|5221|5220|5222|5221|5227|5226|5216|5215|206143
1722886500000|2024-08-05 19:35:00|5221|5220|5227|5226|5228|5227|5221|5220|241085
1722886800000|2024-08-05 19:40:00|5226|5225|5219|5218|5226|5225|5217|5216|236014
1722887100000|2024-08-05 19:45:00|5218|5217|5205|5204|5220|5219|5204|5203|207588
1722887400000|2024-08-05 19:50:00|5204|5203|5209|5208|5217|5216|5202|5201|525331
1722887700000|2024-08-05 19:55:00|5210|5209|5215|5214|5216|5215|5208|5207|935898
1722888000000|2024-08-05 20:00:00|5214|5213|5222|5214|5307|5214|5214|5208|319717
1722888300000|2024-08-05 20:05:00|5281|5218|5241|5219|5300|5220|5223|5214|72539
1722888600000|2024-08-05 20:10:00|||||||||15877
1722888900000|2024-08-05 20:15:00|5239|5230|5239|5230|5239|5230|5239|5230|612
1722889200000|2024-08-05 20:20:00|5240|5220|5229|5220|5240|5220|5229|5220|771
1722889500000|2024-08-05 20:25:00|||||||||19
1722889800000|2024-08-05 20:30:00|||||||||7
1722890100000|2024-08-05 20:35:00|5226|5219|5229|5214|5229|5219|5226|5214|427
1722890400000|2024-08-05 20:40:00||5215||5215||5215||5215|147
1722890700000|2024-08-05 20:45:00|5228|5219|5224|5220|5228|5220|5220|5219|20397
1722891000000|2024-08-05 20:50:00|||||||||1174
1722891300000|2024-08-05 20:55:00|||||||||13
1722891600000|2024-08-05 21:00:00|5223|5221|5223|5220|5223|5224|5223|5220|1634257
1722891900000|2024-08-05 21:05:00|||||||||237
1722892200000|2024-08-05 21:10:00|||||||||71
1722892500000|2024-08-05 21:15:00|||||||||195
1722892800000|2024-08-05 21:20:00|5224||5224||5224||5224||392
1722893100000|2024-08-05 21:25:00|||||||||887
1722893400000|2024-08-05 21:30:00|||||||||32
1722893700000|2024-08-05 21:35:00|||||||||427
1722894000000|2024-08-05 21:40:00|||||||||17
1722894300000|2024-08-05 21:45:00|5218|5215|5218|5215|5218|5216|5218|5215|1149
1722894600000|2024-08-05 21:50:00|5224||5218||5224||5218||21
1722894900000|2024-08-05 21:55:00|||||||||58
1722895200000|2024-08-05 22:00:00|5220|5218|5223|5218|5224|5220|5220|5218|2802
1722895500000|2024-08-05 22:05:00||5220||5220||5220||5220|1413
1722895800000|2024-08-05 22:10:00|||||||||1015
1722896100000|2024-08-05 22:15:00|5224||5239||5307||5224||2206
1722896400000|2024-08-05 22:20:00|5283||5283||5283||5233||86
1722896700000|2024-08-05 22:25:00|5223||5223||5223||5223||448
1722897000000|2024-08-05 22:30:00|||||||||128
1722897300000|2024-08-05 22:35:00|||||||||24
1722897600000|2024-08-05 22:40:00|||||||||110
1722897900000|2024-08-05 22:45:00|5283||5283||5283||5283||75
1722898200000|2024-08-05 22:50:00|||||||||25
1722898500000|2024-08-05 22:55:00|5250|5221|5240|5221|5250|5221|5240|5221|82
1722898800000|2024-08-05 23:00:00||5220||5223||5223||5220|0
1722899100000|2024-08-05 23:05:00|||||||||44
1722899400000|2024-08-05 23:10:00||5225||5223||5225||5223|721
1722899700000|2024-08-05 23:15:00||5230||5230||5230||5230|1305
1722900000000|2024-08-05 23:20:00|5235|5223|5307|5223|5307|5223|5235|5223|1033
1722900300000|2024-08-05 23:25:00|||||||||1
1722900600000|2024-08-05 23:30:00|||||||||14
1722900900000|2024-08-05 23:35:00||5224||5224||5224||5224|129
1722901200000|2024-08-05 23:40:00||5225||5223||5240||5223|496
1722901500000|2024-08-05 23:45:00|5300||5250||5300||5250||102
1722901800000|2024-08-05 23:50:00|5240|5224|5240|5223|5240|5224|5240|5223|34
1722902100000|2024-08-05 23:55:00|5235||5300||5300||5230||419
1722931200000|2024-08-06 08:00:00|5445|5000|5399|5000|5445|5148|5364|5000|7
1722931500000|2024-08-06 08:05:00|5353|5072|5353|5072|5353|5072|5353|5072|0
1722931800000|2024-08-06 08:10:00|5352|5073|5352|5073|5352|5073|5352|5073|0
1722932100000|2024-08-06 08:15:00|||||||||1
1722932400000|2024-08-06 08:20:00|5260|5218|5260|5219|5260|5219|5260|5218|42
1722934200000|2024-08-06 08:50:00|||||||||1
1722934800000|2024-08-06 09:00:00|5259|5178|5260|5072|5260|5178|5259|5072|32
1722935100000|2024-08-06 09:05:00|5259|5073|5250|5073|5259|5073|5250|5073|1
1722935400000|2024-08-06 09:10:00|||||||||6
1722936300000|2024-08-06 09:25:00||5212||5213||5213||5212|1
1722936600000|2024-08-06 09:30:00|||||||||2
1722939600000|2024-08-06 10:20:00||5214||5214||5214||5214|0
1722940200000|2024-08-06 10:30:00|5291|5228|5290|5229|5353|5229|5290|5228|0
1722940800000|2024-08-06 10:40:00|5331||5352||5353||5331||7
1722941100000|2024-08-06 10:45:00|||||||||77
1722942000000|2024-08-06 11:00:00|5307|5250|5307|5275|5307|5275|5280|5250|112
1722942300000|2024-08-06 11:05:00|5280|5270|5303|5270|5307|5273|5272|5270|406
1722942600000|2024-08-06 11:10:00||5295||5275||5295||5270|140
1722942900000|2024-08-06 11:15:00|5304||5307||5307||5303||15
1722943200000|2024-08-06 11:20:00|5306|5280|5295|5280|5307|5280|5294|5280|16
1722943500000|2024-08-06 11:25:00|5280|5275|5295|5250|5295|5275|5270|5250|678
1722943800000|2024-08-06 11:30:00|5294|5251|5295|5251|5295|5266|5270|5250|321
1722944100000|2024-08-06 11:35:00|5294|5255|5293|5251|5295|5268|5292|5250|169
1722944400000|2024-08-06 11:40:00|5292|5250|5283|5253|5292|5253|5283|5250|1018
1722944700000|2024-08-06 11:45:00|5282|5252|5287|5252|5295|5253|5277|5252|382
1722945000000|2024-08-06 11:50:00|5286|5253|5260|5252|5295|5253|5260|5252|387
1722945300000|2024-08-06 11:55:00||5253||5259||5259||5252|426
1722945600000|2024-08-06 12:00:00||5252||5252||5252||5252|1825
1722945900000|2024-08-06 12:05:00|||||||||1129
1722946200000|2024-08-06 12:10:00||5256||5256||5256||5256|2070
1722946500000|2024-08-06 12:15:00|||||||||215
1722946800000|2024-08-06 12:20:00|5295|5258|5295|5258|5295|5258|5295|5258|170
1722947100000|2024-08-06 12:25:00|||||||||26
1722947400000|2024-08-06 12:30:00|5264|5256|5264|5256|5264|5256|5264|5256|364
1722947700000|2024-08-06 12:35:00|5256|5252|5286|5250|5286|5256|5256|5250|3085
1722948000000|2024-08-06 12:40:00|5266|5251|5286|5251|5286|5251|5263|5251|37
1722948300000|2024-08-06 12:45:00|5295|5250|5289|5250|5295|5252|5255|5250|736
1722948600000|2024-08-06 12:50:00|5286|5255|5294|5245|5295|5255|5248|5231|6450
1722948900000|2024-08-06 12:55:00|5270|5255|5280|5250|5294|5255|5259|5245|986
1722949200000|2024-08-06 13:00:00|5258|5245|5279|5245|5295|5275|5250|5245|2405
1722949500000|2024-08-06 13:05:00|5271|5250|5279|5255|5279|5256|5268|5245|466
1722949800000|2024-08-06 13:10:00|5275||5279||5279||5273||421
1722950100000|2024-08-06 13:15:00|5278||5279||5279||5278||313
1722950400000|2024-08-06 13:20:00|5278|5245|5275|5245|5279|5256|5253|5245|981
1722950700000|2024-08-06 13:25:00|5279|5268|5260|5228|5295|5268|5233|5228|2106
1722951000000|2024-08-06 13:30:00|5245|5229|5225|5223|5245|5236|5209|5201|320925
1722951300000|2024-08-06 13:35:00|5224|5222|5253|5252|5260|5259|5219|5217|207818
1722951600000|2024-08-06 13:40:00|5252|5251|5267|5266|5275|5274|5245|5244|240641
1722951900000|2024-08-06 13:45:00|5266|5265|5269|5268|5272|5271|5251|5250|174715
1722952200000|2024-08-06 13:50:00|5268|5267|5277|5276|5286|5285|5267|5266|252277
1722952500000|2024-08-06 13:55:00|5278|5277|5273|5272|5278|5277|5265|5264|158062
1722952800000|2024-08-06 14:00:00|5272|5271|5271|5270|5287|5286|5262|5261|244559
1722953100000|2024-08-06 14:05:00|5270|5269|5273|5272|5280|5279|5268|5267|179466
1722953400000|2024-08-06 14:10:00|5274|5273|5288|5287|5288|5287|5269|5268|189411
1722953700000|2024-08-06 14:15:00|5287|5286|5292|5291|5295|5294|5278|5277|149435
1722954000000|2024-08-06 14:20:00|5293|5292|5290|5289|5296|5295|5285|5284|351789
1722954300000|2024-08-06 14:25:00|5291|5290|5280|5279|5294|5293|5278|5277|217339
1722954600000|2024-08-06 14:30:00|5281|5280|5271|5270|5283|5282|5266|5265|271531
1722954900000|2024-08-06 14:35:00|5270|5269|5248|5247|5275|5274|5248|5247|147546
1722955200000|2024-08-06 14:40:00|5249|5248|5260|5259|5261|5260|5248|5247|172258
1722955500000|2024-08-06 14:45:00|5259|5260|5271|5270|5278|5277|5257|5256|230699
1722955800000|2024-08-06 14:50:00|5270|5269|5272|5272|5285|5284|5260|5259|113882
1722956100000|2024-08-06 14:55:00|5271|5271|5272|5271|5273|5272|5256|5255|153360
1722956400000|2024-08-06 15:00:00|5271|5270|5266|5265|5272|5271|5263|5262|122152
1722956700000|2024-08-06 15:05:00|5265|5264|5260|5259|5266|5265|5256|5255|138007
1722957000000|2024-08-06 15:10:00|5259|5258|5258|5257|5261|5260|5254|5253|133863
1722957300000|2024-08-06 15:15:00|5259|5258|5258|5257|5261|5260|5251|5250|151983
1722957600000|2024-08-06 15:20:00|5259|5258|5250|5249|5259|5258|5242|5241|144764
1722957900000|2024-08-06 15:25:00|5251|5250|5232|5231|5256|5255|5230|5229|139574
1722958200000|2024-08-06 15:30:00|5233|5232|5236|5235|5240|5239|5228|5227|141836
1722958500000|2024-08-06 15:35:00|5237|5236|5239|5238|5242|5241|5233|5232|56053
1722958800000|2024-08-06 15:40:00|5240|5239|5247|5246|5249|5248|5238|5237|68901
1722959100000|2024-08-06 15:45:00|5246|5245|5247|5246|5249|5248|5235|5234|80760
1722959400000|2024-08-06 15:50:00|5248|5247|5253|5252|5258|5256|5246|5245|76394
1722959700000|2024-08-06 15:55:00|5254|5253|5258|5257|5262|5261|5251|5250|75193
1722960000000|2024-08-06 16:00:00|5259|5258|5262|5261|5265|5264|5258|5257|56328
1722960300000|2024-08-06 16:05:00|5263|5262|5266|5265|5270|5269|5262|5261|71937
1722960600000|2024-08-06 16:10:00|5267|5266|5271|5270|5271|5270|5258|5257|52604
1722960900000|2024-08-06 16:15:00|5270|5269|5265|5264|5274|5273|5261|5260|74417
1722961200000|2024-08-06 16:20:00|5266|5265|5266|5265|5268|5267|5260|5259|67618
1722961500000|2024-08-06 16:25:00|5265|5264|5274|5273|5276|5275|5261|5260|74285
1722961800000|2024-08-06 16:30:00|5275|5274|5271|5270|5276|5275|5268|5267|66885
1722962100000|2024-08-06 16:35:00|5272|5271|5273|5272|5273|5272|5261|5260|57290
1722962400000|2024-08-06 16:40:00|5274|5273|5272|5271|5275|5274|5271|5269|99688
1722962700000|2024-08-06 16:45:00|5273|5272|5266|5265|5273|5272|5265|5264|115013
1722963000000|2024-08-06 16:50:00|5267|5266|5278|5277|5279|5277|5267|5266|125037
1722963300000|2024-08-06 16:55:00|5279|5278|5276|5275|5280|5279|5272|5271|135337
1722963600000|2024-08-06 17:00:00|5277|5276|5270|5269|5280|5280|5270|5269|120496
1722963900000|2024-08-06 17:05:00|5271|5270|5277|5276|5280|5279|5271|5270|103578
1722964200000|2024-08-06 17:10:00|5276|5275|5282|5281|5285|5284|5276|5275|62853
1722964500000|2024-08-06 17:15:00|5283|5282|5282|5281|5286|5285|5278|5278|70441
1722964800000|2024-08-06 17:20:00|5283|5282|5285|5284|5290|5289|5282|5281|77992
1722965100000|2024-08-06 17:25:00|5286|5285|5283|5282|5289|5288|5278|5277|81261
1722965400000|2024-08-06 17:30:00|5284|5283|5276|5275|5285|5284|5274|5273|100602
1722965700000|2024-08-06 17:35:00|5275|5274|5294|5293|5295|5294|5275|5273|91520
1722966000000|2024-08-06 17:40:00|5295|5294|5291|5290|5295|5294|5285|5284|94710
1722966300000|2024-08-06 17:45:00|5290|5289|5280|5279|5291|5289|5279|5278|172202
1722966600000|2024-08-06 17:50:00|5279|5278|5286|5285|5287|5286|5277|5276|91641
1722966900000|2024-08-06 17:55:00|5287|5286|5289|5288|5294|5293|5287|5286|101325
1722967200000|2024-08-06 18:00:00|5290|5289|5286|5285|5292|5291|5283|5283|100278
1722967500000|2024-08-06 18:05:00|5287|5286|5284|5283|5287|5286|5283|5282|97564
1722967800000|2024-08-06 18:10:00|5285|5284|5276|5275|5286|5285|5274|5273|81708
1722968100000|2024-08-06 18:15:00|5277|5276|5287|5286|5288|5287|5276|5275|96973
1722968400000|2024-08-06 18:20:00|5286|5285|5292|5291|5293|5291|5282|5281|115781
1722968700000|2024-08-06 18:25:00|5293|5292|5289|5288|5294|5293|5288|5287|94987
1722969000000|2024-08-06 18:30:00|5288|5287|5284|5283|5288|5287|5281|5280|173183
1722969300000|2024-08-06 18:35:00|5283|5282|5286|5285|5287|5286|5281|5280|108418
1722969600000|2024-08-06 18:40:00|5285|5284|5287|5286|5289|5288|5284|5283|98359
1722969900000|2024-08-06 18:45:00|5288|5287|5289|5288|5290|5289|5286|5285|113560
1722970200000|2024-08-06 18:50:00|5290|5289|5287|5286|5293|5292|5287|5286|170481
1722970500000|2024-08-06 18:55:00|5288|5287|5272|5271|5293|5292|5271|5270|152679
1722970800000|2024-08-06 19:00:00|5273|5272|5260|5259|5276|5275|5260|5259|142402
1722971100000|2024-08-06 19:05:00|5261|5260|5267|5266|5267|5266|5245|5244|220526
1722971400000|2024-08-06 19:10:00|5266|5267|5273|5272|5274|5273|5265|5264|150787
1722971700000|2024-08-06 19:15:00|5274|5273|5277|5276|5277|5276|5264|5264|185492
1722972000000|2024-08-06 19:20:00|5278|5277|5287|5286|5287|5286|5272|5271|209844
1722972300000|2024-08-06 19:25:00|5286|5285|5280|5279|5288|5287|5278|5277|182709
1722972600000|2024-08-06 19:30:00|5281|5280|5279|5278|5283|5282|5270|5269|211853
1722972900000|2024-08-06 19:35:00|5278|5277|5276|5275|5281|5280|5273|5272|224999
1722973200000|2024-08-06 19:40:00|5275|5276|5265|5264|5281|5280|5264|5264|254455
1722973500000|2024-08-06 19:45:00|5264|5265|5242|5241|5267|5266|5241|5240|255221
1722973800000|2024-08-06 19:50:00|5241|5240|5239|5238|5253|5252|5237|5236|309035
1722974100000|2024-08-06 19:55:00|5240|5239|5232|5231|5243|5242|5232|5231|814381
1722974400000|2024-08-06 20:00:00|5233|5230|5230|5223|5302|5231|5230|5220|161529
1722974700000|2024-08-06 20:05:00|5229||5229||5229||5229||47041
1722975000000|2024-08-06 20:10:00|5226|5220|5229|5223|5229|5223|5226|5220|850
1722975300000|2024-08-06 20:15:00||5224||5227||5228||5223|1103
1722975600000|2024-08-06 20:20:00|5230|5228|5230|5228|5230|5228|5229|5227|435
1722975900000|2024-08-06 20:25:00|||||||||80
1722976200000|2024-08-06 20:30:00|5229|5227|5229|5207|5229|5227|5224|5200|3221
1722976500000|2024-08-06 20:35:00|5230|5229|5235|5229|5299|5229|5229|5207|8309
1722976800000|2024-08-06 20:40:00|||||||||324
1722977100000|2024-08-06 20:45:00|||||||||153
1722977400000|2024-08-06 20:50:00|5279|5235|5302|5240|5302|5240|5236|5235|2363
1722977700000|2024-08-06 20:55:00|5300|5202|5236|5202|5300|5202|5236|5202|10906
1722978000000|2024-08-06 21:00:00|||||||||300
1722978300000|2024-08-06 21:05:00|5235|5235|5235|5202|5235|5235|5235|5202|226
1722978600000|2024-08-06 21:10:00|||||||||10
1722978900000|2024-08-06 21:15:00|5225||5234||5235||5225||263
1722979200000|2024-08-06 21:20:00||5218||5218||5218||5218|34
1722979500000|2024-08-06 21:25:00||5202||5218||5219||5202|85
1722979800000|2024-08-06 21:30:00||5202||5202||5202||5202|157
1722980100000|2024-08-06 21:35:00|||||||||15520
1722980400000|2024-08-06 21:40:00|||||||||67
1722981000000|2024-08-06 21:50:00|5220||5234||5234||5220||300
1722981600000|2024-08-06 22:00:00|||||||||2
1722981900000|2024-08-06 22:05:00|||||||||50
1722982200000|2024-08-06 22:10:00|||||||||1
1722982500000|2024-08-06 22:15:00|5235||5235||5235||5235||0
1722983100000|2024-08-06 22:25:00||5219||5219||5219||5219|0
1722983400000|2024-08-06 22:30:00|||||||||23
1722983700000|2024-08-06 22:35:00|||||||||651
1722984000000|2024-08-06 22:40:00|||||||||150
1722984300000|2024-08-06 22:45:00|||||||||198
1722984600000|2024-08-06 22:50:00|5226|5225|5235|5219|5235|5225|5223|5219|1026
1722984900000|2024-08-06 22:55:00|5240|5220|5235|5219|5240|5220|5221|5219|792
1722985200000|2024-08-06 23:00:00|||||||||200
1722985500000|2024-08-06 23:05:00||5202||5222||5222||5202|0
1722985800000|2024-08-06 23:10:00|||||||||50
1722986100000|2024-08-06 23:15:00|||||||||15
1722986700000|2024-08-06 23:25:00|||||||||85
1722987300000|2024-08-06 23:35:00|||||||||11
1722987600000|2024-08-06 23:40:00||5223||5223||5223||5223|70
1722987900000|2024-08-06 23:45:00|||||||||25
1722988200000|2024-08-06 23:50:00|||||||||40
1722988500000|2024-08-06 23:55:00|5234|5222|5230|5222|5234|5222|5230|5222|1392
1723017600000|2024-08-07 08:00:00|5900|4850|5399|5236|5900|5236|5292|4850|6
1723017900000|2024-08-07 08:05:00|5310||5366||5399||5310||0
1723018200000|2024-08-07 08:10:00|5310||5366||5366||5310||0
1723018500000|2024-08-07 08:15:00|5317||5366||5366||5317||0
1723018800000|2024-08-07 08:20:00||5251||5251||5251||5251|0
1723019700000|2024-08-07 08:35:00|5310|5261|5366|5261|5366|5261|5310|5261|0
1723020000000|2024-08-07 08:40:00|5320||5366||5366||5320||0
1723020300000|2024-08-07 08:45:00|5314|5236|5366|5236|5366|5236|5314|5236|0
1723020600000|2024-08-07 08:50:00|5310||5366||5366||5310||0
1723020900000|2024-08-07 08:55:00|5319|5250|5366|5260|5366|5260|5319|5250|0
1723021500000|2024-08-07 09:05:00|5324||5366||5366||5315||0
1723022100000|2024-08-07 09:15:00|5319||5366||5366||5319||0
1723022400000|2024-08-07 09:20:00|5319||5366||5366||5317||0
1723022700000|2024-08-07 09:25:00||5303||5303||5303||5303|0
1723023000000|2024-08-07 09:30:00|5326||5366||5366||5326||0
1723023300000|2024-08-07 09:35:00||5260||5260||5260||5260|0
1723024200000|2024-08-07 09:50:00|5329||5366||5366||5329||2
1723025400000|2024-08-07 10:10:00|5330||5366||5366||5330||0
1723026600000|2024-08-07 10:30:00|||||||||1
1723026900000|2024-08-07 10:35:00|||||||||50
1723027800000|2024-08-07 10:50:00|5330||5366||5366||5330||2
1723028100000|2024-08-07 10:55:00||5290||5300||5300||5260|6
1723028400000|2024-08-07 11:00:00|5320|5280|5320|5301|5320|5301|5320|5280|371
1723028700000|2024-08-07 11:05:00|5316|5300|5316|5300|5316|5301|5316|5300|0
1723029000000|2024-08-07 11:10:00|5307|5305|5300|5290|5307|5306|5300|5290|856
1723029300000|2024-08-07 11:15:00|5307|5300|5307|5300|5307|5300|5307|5300|1239
1723029600000|2024-08-07 11:20:00|5316|5290|5313|5310|5316|5310|5313|5290|911
1723029900000|2024-08-07 11:25:00|5316|5313|5313|5310|5316|5313|5313|5310|3075
1723030200000|2024-08-07 11:30:00|5316|5311|5307|5292|5316|5311|5307|5292|2197
1723030800000|2024-08-07 11:40:00|5310|5302|5314|5290|5316|5312|5309|5290|6773
1723031100000|2024-08-07 11:45:00|||||||||2
1723031400000|2024-08-07 11:50:00||5296||5307||5307||5290|47
1723031700000|2024-08-07 11:55:00|5316|5308|5311|5307|5320|5316|5309|5307|4532
1723032000000|2024-08-07 12:00:00||5310||5307||5310||5307|7774
1723032300000|2024-08-07 12:05:00|5320|5309|5311|5307|5320|5311|5311|5307|3012
1723032600000|2024-08-07 12:10:00|5320|5308|5312|5307|5320|5309|5312|5307|2729
1723032900000|2024-08-07 12:15:00|5320|5312|5313|5307|5320|5312|5312|5307|1233
1723033200000|2024-08-07 12:20:00|5320|5310|5320|5311|5320|5313|5313|5310|1407
1723033500000|2024-08-07 12:25:00|5313|5315|5325|5311|5325|5320|5312|5311|4548
1723033800000|2024-08-07 12:30:00|5314|5312|5316|5315|5343|5319|5314|5311|10713
1723034100000|2024-08-07 12:35:00|5326|5316|5320|5319|5333|5326|5316|5316|8881
1723034400000|2024-08-07 12:40:00|5333|5320|5328|5316|5333|5320|5320|5316|2050
1723034700000|2024-08-07 12:45:00|5333|5320|5322|5316|5333|5328|5321|5316|8559
1723035000000|2024-08-07 12:50:00|5329|5322|5322|5316|5329|5322|5322|5316|3600
1723035300000|2024-08-07 12:55:00|||||||||10
1723035600000|2024-08-07 13:00:00|5321|5302|5320|5295|5339|5311|5306|5295|6585
1723035900000|2024-08-07 13:05:00||5307||5307||5307||5307|1693
1723036200000|2024-08-07 13:10:00||5312||5312||5313||5307|2465
1723036500000|2024-08-07 13:15:00|5316|5307|5316|5290|5322|5320|5316|5290|3701
1723036800000|2024-08-07 13:20:00|5315|5295|5320|5291|5320|5316|5315|5290|6941
1723037100000|2024-08-07 13:25:00|5309|5292|5315|5292|5327|5296|5293|5290|2404
1723037400000|2024-08-07 13:30:00|5322|5293|5343|5338|5350|5346|5321|5293|44083
1723037700000|2024-08-07 13:35:00|5342|5339|5334|5333|5345|5342|5324|5322|680261
1723038000000|2024-08-07 13:40:00|5335|5332|5323|5322|5340|5339|5321|5320|290317
1723038300000|2024-08-07 13:45:00|5324|5323|5319|5317|5350|5349|5318|5317|332942
1723038600000|2024-08-07 13:50:00|5320|5318|5326|5325|5335|5334|5318|5317|336948
1723038900000|2024-08-07 13:55:00|5325|5324|5327|5326|5335|5334|5324|5323|294576
1723039200000|2024-08-07 14:00:00|5326|5325|5323|5321|5327|5326|5307|5306|190253
1723039500000|2024-08-07 14:05:00|5324|5322|5329|5328|5329|5328|5319|5319|167943
1723039800000|2024-08-07 14:10:00|5328|5327|5307|5306|5329|5327|5307|5306|135424
1723040100000|2024-08-07 14:15:00|5306|5305|5293|5292|5308|5307|5286|5285|231364
1723040400000|2024-08-07 14:20:00|5294|5293|5296|5295|5307|5305|5294|5292|152433
1723040700000|2024-08-07 14:25:00|5295|5294|5287|5286|5296|5295|5286|5285|168224
1723041000000|2024-08-07 14:30:00|5286|5285|5292|5291|5298|5297|5278|5278|129866
1723041300000|2024-08-07 14:35:00|5293|5292|5290|5289|5305|5304|5289|5288|103894
1723041600000|2024-08-07 14:40:00|5291|5290|5281|5280|5293|5292|5274|5273|185048
1723041900000|2024-08-07 14:45:00|5282|5281|5274|5273|5284|5283|5273|5272|328646
1723042200000|2024-08-07 14:50:00|5275|5274|5270|5269|5275|5274|5268|5267|120421
1723042500000|2024-08-07 14:55:00|5269|5268|5277|5276|5280|5279|5268|5267|187653
1723042800000|2024-08-07 15:00:00|5278|5277|5274|5273|5279|5278|5271|5270|76870
1723043100000|2024-08-07 15:05:00|5275|5274|5282|5281|5283|5282|5272|5271|157789
1723043400000|2024-08-07 15:10:00|5281|5280|5268|5267|5281|5280|5265|5264|130139
1723043700000|2024-08-07 15:15:00|5269|5268|5251|5250|5273|5272|5249|5247|146703
1723044000000|2024-08-07 15:20:00|5252|5251|5265|5264|5267|5266|5251|5250|102138
1723044300000|2024-08-07 15:25:00|5266|5265|5272|5271|5276|5275|5263|5263|86230
1723044600000|2024-08-07 15:30:00|5273|5270|5265|5264|5274|5273|5263|5262|113983
1723044900000|2024-08-07 15:35:00|5266|5263|5274|5273|5274|5273|5265|5263|222827
1723045200000|2024-08-07 15:40:00|5273|5272|5266|5265|5282|5281|5264|5262|214410
1723045500000|2024-08-07 15:45:00|5265|5264|5270|5269|5270|5269|5259|5258|105898
1723045800000|2024-08-07 15:50:00|5269|5267|5265|5264|5272|5271|5262|5261|150675
1723046100000|2024-08-07 15:55:00|5266|5265|5267|5266|5273|5272|5264|5263|96158
1723046400000|2024-08-07 16:00:00|5266|5265|5255|5254|5272|5271|5255|5254|144376
1723046700000|2024-08-07 16:05:00|5254|5253|5258|5257|5262|5262|5254|5253|102359
1723047000000|2024-08-07 16:10:00|5259|5258|5266|5265|5267|5266|5256|5255|68967
1723047300000|2024-08-07 16:15:00|5265|5264|5268|5267|5271|5270|5259|5258|68734
1723047600000|2024-08-07 16:20:00|5267|5266|5269|5268|5275|5274|5267|5266|94160
1723047900000|2024-08-07 16:25:00|5270|5269|5281|5280|5283|5282|5269|5268|64708
1723048200000|2024-08-07 16:30:00|5282|5281|5281|5280|5283|5282|5277|5276|95062
1723048500000|2024-08-07 16:35:00|5280|5279|5279|5278|5281|5280|5277|5276|85113
1723048800000|2024-08-07 16:40:00|5280|5279|5272|5271|5283|5282|5270|5269|183463
1723049100000|2024-08-07 16:45:00|5273|5272|5260|5259|5273|5272|5259|5258|87278
1723049400000|2024-08-07 16:50:00|5259|5258|5256|5255|5265|5264|5252|5251|100749
1723049700000|2024-08-07 16:55:00|5255|5254|5256|5255|5260|5259|5253|5252|96120
1723050000000|2024-08-07 17:00:00|5255|5254|5250|5249|5261|5260|5249|5248|93021
1723050300000|2024-08-07 17:05:00|5249|5248|5242|5241|5251|5250|5240|5240|85366
1723050600000|2024-08-07 17:10:00|5243|5242|5240|5239|5246|5245|5233|5232|87099
1723050900000|2024-08-07 17:15:00|5239|5238|5230|5229|5242|5241|5229|5228|96549
1723051200000|2024-08-07 17:20:00|5231|5230|5250|5249|5250|5249|5231|5230|86517
1723051500000|2024-08-07 17:25:00|5251|5250|5252|5252|5260|5259|5251|5250|75480
1723051800000|2024-08-07 17:30:00|5253|5251|5259|5258|5260|5259|5252|5251|49004
1723052100000|2024-08-07 17:35:00|5260|5259|5262|5261|5270|5269|5258|5257|116016
1723052400000|2024-08-07 17:40:00|5261|5262|5262|5261|5268|5267|5261|5260|77780
1723052700000|2024-08-07 17:45:00|5263|5262|5253|5252|5265|5264|5252|5251|71885
1723053000000|2024-08-07 17:50:00|5254|5253|5254|5253|5258|5257|5242|5241|80540
1723053300000|2024-08-07 17:55:00|5253|5252|5254|5253|5254|5253|5243|5242|79717
1723053600000|2024-08-07 18:00:00|5253|5251|5243|5242|5254|5253|5238|5237|83153
1723053900000|2024-08-07 18:05:00|5244|5243|5234|5233|5244|5243|5233|5233|88242
1723054200000|2024-08-07 18:10:00|5235|5234|5230|5229|5237|5236|5229|5228|60256
1723054500000|2024-08-07 18:15:00|5231|5230|5216|5215|5232|5231|5216|5215|164308
1723054800000|2024-08-07 18:20:00|5217|5216|5228|5227|5230|5229|5216|5215|137145
1723055100000|2024-08-07 18:25:00|5229|5228|5235|5234|5237|5236|5227|5226|74637
1723055400000|2024-08-07 18:30:00|5234|5233|5235|5234|5240|5239|5231|5230|75479
1723055700000|2024-08-07 18:35:00|5234|5233|5238|5237|5239|5238|5229|5228|60258
1723056000000|2024-08-07 18:40:00|5239|5238|5237|5236|5246|5245|5237|5236|86219
1723056300000|2024-08-07 18:45:00|5238|5237|5235|5234|5244|5243|5230|5229|90168
1723056600000|2024-08-07 18:50:00|5236|5235|5228|5227|5236|5235|5227|5226|75457
1723056900000|2024-08-07 18:55:00|5229|5228|5232|5231|5237|5236|5226|5225|103115
1723057200000|2024-08-07 19:00:00|5233|5232|5251|5250|5251|5250|5233|5232|125825
1723057500000|2024-08-07 19:05:00|5250|5251|5247|5246|5255|5254|5247|5246|136835
1723057800000|2024-08-07 19:10:00|5248|5247|5248|5247|5258|5257|5247|5246|145101
1723058100000|2024-08-07 19:15:00|5249|5248|5257|5256|5258|5257|5248|5247|108897
1723058400000|2024-08-07 19:20:00|5258|5257|5257|5256|5262|5261|5253|5253|147143
1723058700000|2024-08-07 19:25:00|5256|5253|5260|5259|5260|5259|5251|5250|146872
1723059000000|2024-08-07 19:30:00|5259|5258|5259|5257|5262|5261|5255|5254|266215
1723059300000|2024-08-07 19:35:00|5258|5258|5253|5252|5261|5260|5253|5252|224016
1723059600000|2024-08-07 19:40:00|5254|5253|5241|5240|5254|5253|5241|5240|108662
1723059900000|2024-08-07 19:45:00|5240|5239|5251|5250|5251|5250|5240|5239|112129
1723060200000|2024-08-07 19:50:00|5252|5251|5239|5238|5256|5255|5236|5235|270049
1723060500000|2024-08-07 19:55:00|5240|5239|5231|5230|5243|5242|5226|5225|797691
1723060800000|2024-08-07 20:00:00|5232|5231|5251|5226|5252|5231|5232|5218|305551
1723061100000|2024-08-07 20:05:00|||||||||5404
1723061400000|2024-08-07 20:10:00|5250|5229|5250|5229|5250|5229|5250|5229|65
1723061700000|2024-08-07 20:15:00||5230||5230||5230||5230|608
1723062000000|2024-08-07 20:20:00|5246|5229|5230|5229|5246|5229|5230|5229|573
1723062300000|2024-08-07 20:25:00|5229|5226|5228|5226|5229|5226|5228|5226|1624
1723062600000|2024-08-07 20:30:00|5226|5218|5226|5225|5226|5225|5226|5218|228
1723062900000|2024-08-07 20:35:00||5218||5225||5225||5218|868
1723063200000|2024-08-07 20:40:00||5218||5225||5225||5218|119
1723063500000|2024-08-07 20:45:00||5218||5225||5225||5218|113
1723063800000|2024-08-07 20:50:00|5224|5220|5226|5222|5226|5225|5224|5218|260
1723064100000|2024-08-07 20:55:00|5225||5225||5225||5225||60
1723064400000|2024-08-07 21:00:00|||||||||45
1723064700000|2024-08-07 21:05:00|5222|5218|5214|5212|5222|5220|5214|5200|1294
1723065000000|2024-08-07 21:10:00|5212|5200|5210|5200|5212|5210|5210|5200|834
1723065300000|2024-08-07 21:15:00|5212|5202|5212|5210|5212|5210|5210|5200|684
1723065600000|2024-08-07 21:20:00|5214|5200|5226|5215|5226|5215|5214|5200|840
1723065900000|2024-08-07 21:25:00|5225|5217|5226|5215|5226|5217|5225|5215|950
1723066200000|2024-08-07 21:30:00||5220||5220||5220||5220|0
1723066500000|2024-08-07 21:35:00|||||||||100
1723066800000|2024-08-07 21:40:00|||||||||55
1723067100000|2024-08-07 21:45:00|||||||||26
1723067400000|2024-08-07 21:50:00|||||||||125
1723067700000|2024-08-07 21:55:00|||||||||10
1723068000000|2024-08-07 22:00:00|||||||||32
1723068300000|2024-08-07 22:05:00|||||||||150
1723068600000|2024-08-07 22:10:00|||||||||20
1723069200000|2024-08-07 22:20:00|||||||||1056
1723069500000|2024-08-07 22:25:00|||||||||229
1723069800000|2024-08-07 22:30:00|5229||5229||5229||5229||140
1723070100000|2024-08-07 22:35:00|5228||5228||5228||5228||64
1723070400000|2024-08-07 22:40:00||5226||5226||5226||5226|105
1723071000000|2024-08-07 22:50:00|||||||||15
1723071300000|2024-08-07 22:55:00|5229||5228||5229||5228||60
1723071600000|2024-08-07 23:00:00|||||||||12
1723071900000|2024-08-07 23:05:00|||||||||7
1723072200000|2024-08-07 23:10:00|||||||||50
1723072800000|2024-08-07 23:20:00|||||||||249
1723073100000|2024-08-07 23:25:00|5226|5222|5226|5202|5226|5222|5220|5202|706
1723073700000|2024-08-07 23:35:00|5207||5207||5207||5207||277
1723074000000|2024-08-07 23:40:00|||||||||156
1723074300000|2024-08-07 23:45:00|5202|5200|5228|5200|5228|5200|5202|5200|515
1723074600000|2024-08-07 23:50:00||5201||5200||5201||5200|20
1723074900000|2024-08-07 23:55:00|||||||||120
1723104000000|2024-08-08 08:00:00|6040|4890|5399|5191|6040|5191|5220|4890|12
1723104600000|2024-08-08 08:10:00|5350||5350||5350||5350||21
1723105800000|2024-08-08 08:30:00|5391||5399||5399||5391||17
1723106100000|2024-08-08 08:35:00|||||||||40
1723107600000|2024-08-08 09:00:00|5257|5200|5399|5200|5399|5220|5257|5200|479
1723107900000|2024-08-08 09:05:00|5323|5220|5323|5220|5323|5220|5323|5220|20
1723109100000|2024-08-08 09:25:00||5191||5191||5191||5191|0
1723112400000|2024-08-08 10:20:00|||||||||13
1723114800000|2024-08-08 11:00:00|5302|5200|5299|5200|5302|5200|5299|5200|18
1723115100000|2024-08-08 11:05:00|5300||5300||5300||5300||2
1723115700000|2024-08-08 11:15:00||5206||5200||5206||5200|75
1723116000000|2024-08-08 11:20:00|||||||||27
1723116600000|2024-08-08 11:30:00|5284||5300||5300||5284||19
1723116900000|2024-08-08 11:35:00|5256|5201|5300|5200|5300|5201|5256|5200|61
1723117800000|2024-08-08 11:50:00||5201||5201||5201||5201|1
1723118100000|2024-08-08 11:55:00|5299|5210|5299|5210|5299|5210|5299|5210|0
1723118400000|2024-08-08 12:00:00|5300||5300||5300||5299||1195
1723118700000|2024-08-08 12:05:00|5299||5299||5299||5299||0
1723119000000|2024-08-08 12:10:00|5280||5280||5280||5280||120
1723119300000|2024-08-08 12:15:00|5228||5228||5228||5228||3
1723119600000|2024-08-08 12:20:00|5225||5228||5228||5222||122
1723119900000|2024-08-08 12:25:00|5230||5230||5230||5230||120
1723120200000|2024-08-08 12:30:00|5298|5250|5297|5210|5298|5276|5297|5210|1448
1723120500000|2024-08-08 12:35:00|5279|5241|5298|5240|5298|5285|5265|5236|1098
1723120800000|2024-08-08 12:40:00|5297|5241|5296|5260|5297|5282|5296|5241|1059
1723121100000|2024-08-08 12:45:00|5290|5261|5295|5261|5296|5290|5289|5260|753
1723121400000|2024-08-08 12:50:00|5275|5262|5295|5270|5295|5270|5275|5262|528
1723121700000|2024-08-08 12:55:00|5294|5262|5293|5246|5294|5270|5277|5246|1553
1723122000000|2024-08-08 13:00:00|5290|5247|5289|5251|5290|5251|5289|5247|50
1723122300000|2024-08-08 13:05:00|5284|5274|5289|5251|5289|5274|5283|5251|101
1723122600000|2024-08-08 13:10:00|5280|5276|5289|5277|5289|5283|5280|5276|2222
1723122900000|2024-08-08 13:15:00|5287||5287||5287||5287||14
1723123200000|2024-08-08 13:20:00|5286|5280|5286|5281|5286|5281|5281|5277|939
1723123500000|2024-08-08 13:25:00|5280|5277|5304|5262|5304|5295|5267|5256|4462
1723123800000|2024-08-08 13:30:00|5303|5263|5310|5308|5320|5317|5287|5263|178005
1723124100000|2024-08-08 13:35:00|5311|5309|5313|5311|5323|5320|5303|5302|127235
1723124400000|2024-08-08 13:40:00|5312|5310|5318|5316|5330|5329|5308|5305|155272
1723124700000|2024-08-08 13:45:00|5319|5317|5304|5303|5325|5324|5302|5301|158388
1723125000000|2024-08-08 13:50:00|5305|5304|5324|5323|5326|5325|5302|5301|159110
1723125300000|2024-08-08 13:55:00|5323|5322|5330|5329|5331|5330|5313|5312|117652
1723125600000|2024-08-08 14:00:00|5329|5328|5323|5322|5332|5331|5323|5322|177624
1723125900000|2024-08-08 14:05:00|5322|5321|5314|5313|5326|5325|5313|5312|96296
1723126200000|2024-08-08 14:10:00|5313|5312|5311|5310|5320|5318|5304|5303|102967
1723126500000|2024-08-08 14:15:00|5310|5309|5313|5313|5319|5318|5308|5307|77291
1723126800000|2024-08-08 14:20:00|5312|5312|5319|5318|5319|5318|5305|5304|76073
1723127100000|2024-08-08 14:25:00|5318|5317|5323|5322|5327|5326|5317|5316|130750
1723127400000|2024-08-08 14:30:00|5322|5321|5326|5325|5327|5326|5317|5316|72926
1723127700000|2024-08-08 14:35:00|5325|5324|5323|5322|5328|5327|5322|5321|56293
1723128000000|2024-08-08 14:40:00|5322|5321|5320|5319|5323|5322|5316|5315|59362
1723128300000|2024-08-08 14:45:00|5319|5318|5318|5317|5324|5323|5316|5315|49107
1723128600000|2024-08-08 14:50:00|5317|5316|5316|5315|5318|5317|5313|5312|55845
1723128900000|2024-08-08 14:55:00|5317|5316|5317|5316|5320|5319|5314|5313|49073
1723129200000|2024-08-08 15:00:00|5316|5315|5318|5317|5319|5318|5311|5310|63025
1723129500000|2024-08-08 15:05:00|5317|5316|5319|5318|5323|5322|5316|5315|100264
1723129800000|2024-08-08 15:10:00|5320|5319|5307|5306|5321|5320|5307|5306|100150
1723130100000|2024-08-08 15:15:00|5306|5305|5302|5301|5306|5305|5302|5301|187620
1723130400000|2024-08-08 15:20:00|5301|5300|5305|5304|5309|5308|5297|5296|138881
1723130700000|2024-08-08 15:25:00|5304|5303|5305|5304|5313|5312|5303|5302|72341
1723131000000|2024-08-08 15:30:00|5304|5303|5300|5299|5306|5305|5299|5298|66601
1723131300000|2024-08-08 15:35:00|5299|5298|5300|5299|5303|5302|5295|5294|62379
1723131600000|2024-08-08 15:40:00|5299|5298|5291|5290|5299|5298|5290|5289|50740
1723131900000|2024-08-08 15:45:00|5292|5291|5293|5292|5298|5297|5289|5288|45851
1723132200000|2024-08-08 15:50:00|5294|5293|5300|5299|5302|5301|5292|5291|49312
1723132500000|2024-08-08 15:55:00|5299|5298|5292|5291|5299|5298|5288|5287|64940
1723132800000|2024-08-08 16:00:00|5291|5290|5300|5299|5300|5299|5287|5286|51308
1723133100000|2024-08-08 16:05:00|5301|5300|5299|5299|5303|5302|5298|5297|49203
1723133400000|2024-08-08 16:10:00|5300|5298|5296|5294|5301|5300|5288|5287|71729
1723133700000|2024-08-08 16:15:00|5295|5295|5294|5293|5296|5295|5286|5285|91260
1723134000000|2024-08-08 16:20:00|5295|5294|5291|5290|5296|5295|5289|5288|41792
1723134300000|2024-08-08 16:25:00|5292|5291|5288|5287|5293|5292|5287|5286|59775
1723134600000|2024-08-08 16:30:00|5287|5286|5277|5276|5287|5286|5276|5275|144287
1723134900000|2024-08-08 16:35:00|5278|5277|5272|5271|5278|5277|5269|5268|69847
1723135200000|2024-08-08 16:40:00|5273|5272|5274|5273|5277|5276|5267|5266|94149
1723135500000|2024-08-08 16:45:00|5275|5274|5280|5279|5282|5281|5275|5274|72948
1723135800000|2024-08-08 16:50:00|5281|5280|5284|5283|5285|5284|5276|5275|41238
1723136100000|2024-08-08 16:55:00|5285|5284|5278|5277|5286|5285|5278|5277|47398
1723136400000|2024-08-08 17:00:00|5279|5278|5270|5269|5283|5282|5269|5268|85346
1723136700000|2024-08-08 17:05:00|5271|5270|5272|5271|5275|5274|5265|5264|49225
1723137000000|2024-08-08 17:10:00|5273|5272|5279|5278|5279|5278|5270|5269|55629
1723137300000|2024-08-08 17:15:00|5278|5277|5286|5285|5286|5285|5278|5277|42180
1723137600000|2024-08-08 17:20:00|5285|5284|5282|5281|5291|5289|5281|5280|64299
1723137900000|2024-08-08 17:25:00|5283|5282|5286|5285|5287|5286|5282|5282|47121
1723138200000|2024-08-08 17:30:00|5285|5284|5291|5290|5296|5295|5283|5282|71747
1723138500000|2024-08-08 17:35:00|5290|5289|5289|5288|5292|5291|5286|5285|53679
1723138800000|2024-08-08 17:40:00|5290|5289|5284|5283|5291|5290|5284|5283|52524
1723139100000|2024-08-08 17:45:00|5285|5284|5282|5281|5285|5284|5280|5279|53468
1723139400000|2024-08-08 17:50:00|5283|5282|5285|5284|5287|5286|5280|5279|169088
1723139700000|2024-08-08 17:55:00|5284|5283|5284|5283|5284|5283|5276|5275|91092
1723140000000|2024-08-08 18:00:00|5283|5282|5291|5290|5292|5291|5281|5280|69021
1723140300000|2024-08-08 18:05:00|5290|5289|5289|5288|5296|5295|5288|5287|63235
1723140600000|2024-08-08 18:10:00|5290|5289|5294|5293|5294|5293|5288|5287|49675
1723140900000|2024-08-08 18:15:00|5293|5292|5300|5299|5300|5299|5293|5292|64919
1723141200000|2024-08-08 18:20:00|5299|5300|5300|5299|5302|5301|5298|5297|54887
1723141500000|2024-08-08 18:25:00|5301|5300|5297|5296|5304|5303|5294|5293|65977
1723141800000|2024-08-08 18:30:00|5298|5297|5305|5304|5306|5305|5297|5296|63606
1723142100000|2024-08-08 18:35:00|5306|5305|5300|5299|5307|5306|5300|5299|107642
1723142400000|2024-08-08 18:40:00|5299|5300|5301|5300|5303|5303|5293|5292|85126
1723142700000|2024-08-08 18:45:00|5300|5299|5305|5304|5306|5305|5300|5299|47808
1723143000000|2024-08-08 18:50:00|5306|5305|5302|5301|5308|5307|5299|5298|56710
1723143300000|2024-08-08 18:55:00|5303|5302|5306|5305|5308|5307|5303|5302|95665
1723143600000|2024-08-08 19:00:00|5307|5306|5299|5298|5309|5308|5299|5298|56613
1723143900000|2024-08-08 19:05:00|5298|5297|5310|5309|5311|5310|5297|5296|55376
1723144200000|2024-08-08 19:10:00|5311|5310|5304|5303|5311|5310|5304|5303|47731
1723144500000|2024-08-08 19:15:00|5303|5302|5307|5306|5310|5309|5303|5302|49212
1723144800000|2024-08-08 19:20:00|5308|5307|5304|5303|5313|5312|5304|5303|83813
1723145100000|2024-08-08 19:25:00|5305|5304|5302|5301|5309|5308|5301|5300|72738
1723145400000|2024-08-08 19:30:00|5301|5300|5287|5286|5303|5302|5286|5285|133014
1723145700000|2024-08-08 19:35:00|5286|5285|5288|5287|5295|5294|5282|5281|109570
1723146000000|2024-08-08 19:40:00|5287|5286|5302|5301|5303|5302|5285|5284|117373
1723146300000|2024-08-08 19:45:00|5301|5300|5298|5297|5302|5301|5293|5292|153819
1723146600000|2024-08-08 19:50:00|5297|5296|5292|5291|5300|5299|5286|5285|303080
1723146900000|2024-08-08 19:55:00|5293|5292|5278|5276|5293|5292|5275|5274|1566383
1723147200000|2024-08-08 20:00:00|5277|5275|5326|5287|5330|5287|5277|5225|245154
1723147500000|2024-08-08 20:05:00|5310||5326||5326||5292||78053
1723147800000|2024-08-08 20:10:00|5309|5310|5309|5287|5309|5310|5309|5287|319
1723148100000|2024-08-08 20:15:00|5297|5285|5297|5287|5309|5287|5295|5285|966
1723148400000|2024-08-08 20:20:00||5288||5291||5291||5288|23
1723148700000|2024-08-08 20:25:00|||||||||34
1723149000000|2024-08-08 20:30:00|5296||5295||5297||5295||29
1723149300000|2024-08-08 20:35:00|5297|5288|5288|5287|5297|5288|5288|5287|574
1723149600000|2024-08-08 20:40:00|5287|5281|5285|5283|5287|5283|5285|5281|389
1723149900000|2024-08-08 20:45:00|5286||5286||5286||5286||132
1723150200000|2024-08-08 20:50:00|5285|5284|5286|5283|5286|5284|5285|5283|486
1723150500000|2024-08-08 20:55:00|5285|5284|5285|5283|5285|5284|5285|5283|625
1723150800000|2024-08-08 21:00:00||5281||5282||5283||5281|69
1723151100000|2024-08-08 21:05:00|||||||||38
1723151400000|2024-08-08 21:10:00|5286|5281|5286|5281|5287|5281|5285|5281|286
1723151700000|2024-08-08 21:15:00|||||||||15
1723152000000|2024-08-08 21:20:00|||||||||2272
1723152300000|2024-08-08 21:25:00|5287||5288||5288||5287||178
1723152600000|2024-08-08 21:30:00|||||||||19
1723152900000|2024-08-08 21:35:00|||||||||7
1723153200000|2024-08-08 21:40:00|||||||||10
1723153500000|2024-08-08 21:45:00|||||||||7
1723153800000|2024-08-08 21:50:00|||||||||22
1723154100000|2024-08-08 21:55:00|||||||||50
1723154400000|2024-08-08 22:00:00|||||||||20
1723154700000|2024-08-08 22:05:00|5290||5290||5290||5290||176
1723155000000|2024-08-08 22:10:00||5285||5285||5285||5285|0
1723155300000|2024-08-08 22:15:00|5288|5286|5288|5281|5288|5288|5288|5281|732
1723155600000|2024-08-08 22:20:00|5290||5290||5290||5290||20
1723155900000|2024-08-08 22:25:00|||||||||3
1723156200000|2024-08-08 22:30:00|||||||||90
1723156500000|2024-08-08 22:35:00|||||||||100
1723156800000|2024-08-08 22:40:00|||||||||1
1723157400000|2024-08-08 22:50:00|||||||||1000
1723157700000|2024-08-08 22:55:00|5298|5282|5290|5282|5298|5282|5290|5282|580
1723158000000|2024-08-08 23:00:00|||||||||38
1723158300000|2024-08-08 23:05:00||5283||5283||5283||5283|23
1723158900000|2024-08-08 23:15:00|5298|5285|5298|5285|5298|5285|5285|5285|185
1723159200000|2024-08-08 23:20:00|5297|5283|5285|5283|5297|5285|5285|5283|301
1723159500000|2024-08-08 23:25:00|||||||||21
1723159800000|2024-08-08 23:30:00|5290|5284|5297|5285|5297|5285|5290|5284|208
1723160100000|2024-08-08 23:35:00|5285|5284|5290|5283|5290|5284|5284|5283|2363
1723160400000|2024-08-08 23:40:00|||||||||10
1723160700000|2024-08-08 23:45:00|5297|5285|5297|5285|5297|5289|5297|5285|3080
1723161000000|2024-08-08 23:50:00|||||||||300
1723161300000|2024-08-08 23:55:00|5292|5283|5297|5283|5297|5288|5288|5283|3828
1723190400000|2024-08-09 08:00:00|5900|4500|5339|5230|5900|5280|5270|4500|414
1723191600000|2024-08-09 08:20:00|5274||5339||5339||5274||88
1723191900000|2024-08-09 08:25:00|5274||5339||5339||5274||20
1723194600000|2024-08-09 09:10:00|||||||||15
1723196700000|2024-08-09 09:45:00|5280||5280||5280||5280||1
1723197000000|2024-08-09 09:50:00|5276|5250|5276|5250|5276|5250|5276|5250|821
1723198200000|2024-08-09 10:10:00|||||||||83
1723198800000|2024-08-09 10:20:00|||||||||19
1723199400000|2024-08-09 10:30:00|5270|5236|5270|5236|5270|5236|5270|5236|104
1723199700000|2024-08-09 10:35:00|||||||||10
1723200300000|2024-08-09 10:45:00|5269||5269||5269||5269||64
1723200900000|2024-08-09 10:55:00||5237||5237||5237||5237|0
1723201200000|2024-08-09 11:00:00|5255|5236|5252|5245|5255|5255|5252|5236|1684
1723201800000|2024-08-09 11:10:00||5240||5240||5240||5236|731
1723202100000|2024-08-09 11:15:00||5236||5240||5240||5236|10
1723202400000|2024-08-09 11:20:00|5251||5251||5251||5251||286
1723202700000|2024-08-09 11:25:00|5248||5247||5248||5247||51
1723203000000|2024-08-09 11:30:00|5256|5247|5256|5240|5256|5247|5247|5240|826
1723203300000|2024-08-09 11:35:00|5250|5246|5256|5240|5256|5246|5245|5240|435
1723203900000|2024-08-09 11:45:00|||||||||2
1723204200000|2024-08-09 11:50:00|5276|5235|5256|5240|5276|5240|5256|5235|10
1723204800000|2024-08-09 12:00:00|||||||||3238
1723205400000|2024-08-09 12:10:00||5248||5240||5248||5240|300
1723206000000|2024-08-09 12:20:00|5248||5256||5256||5247||553
1723206300000|2024-08-09 12:25:00|||||||||1
1723206600000|2024-08-09 12:30:00|5252|5220|5256|5210|5256|5220|5244|5210|912
1723206900000|2024-08-09 12:35:00|5250|5220|5256|5215|5256|5220|5236|5210|470
1723207200000|2024-08-09 12:40:00|5250|5234|5256|5215|5256|5234|5246|5215|140
1723207500000|2024-08-09 12:45:00|5250|5230|5256|5230|5256|5232|5237|5230|622
1723207800000|2024-08-09 12:50:00||5231||5234||5234||5231|14
1723208100000|2024-08-09 12:55:00||5235||5235||5235||5235|71
1723208400000|2024-08-09 13:00:00|||||||||106
1723208700000|2024-08-09 13:05:00|||||||||136
1723209000000|2024-08-09 13:10:00||5236||5240||5240||5236|50
1723209300000|2024-08-09 13:15:00|5253|5241|5256|5241|5256|5241|5248|5241|2000
1723209600000|2024-08-09 13:20:00|5253|5240|5256|5237|5256|5240|5241|5236|283
1723209900000|2024-08-09 13:25:00|5247|5236|5239|5224|5256|5240|5229|5224|2125
1723210200000|2024-08-09 13:30:00|5238|5220|5219|5215|5240|5229|5210|5207|171511
1723210500000|2024-08-09 13:35:00|5218|5216|5260|5257|5260|5258|5211|5208|149166
1723210800000|2024-08-09 13:40:00|5259|5258|5250|5249|5261|5259|5241|5240|92575
1723211100000|2024-08-09 13:45:00|5249|5248|5238|5237|5263|5262|5236|5235|66614
1723211400000|2024-08-09 13:50:00|5239|5238|5257|5256|5258|5257|5237|5236|154157
1723211700000|2024-08-09 13:55:00|5256|5255|5266|5265|5266|5265|5249|5248|67214
1723212000000|2024-08-09 14:00:00|5264|5263|5272|5271|5277|5276|5263|5262|66131
1723212300000|2024-08-09 14:05:00|5271|5270|5259|5258|5278|5277|5259|5258|53002
1723212600000|2024-08-09 14:10:00|5258|5257|5264|5263|5272|5271|5258|5257|59548
1723212900000|2024-08-09 14:15:00|5263|5262|5257|5256|5267|5266|5257|5256|52849
1723213200000|2024-08-09 14:20:00|5258|5257|5255|5254|5259|5258|5253|5252|46374
1723213500000|2024-08-09 14:25:00|5256|5255|5257|5256|5264|5262|5256|5255|37331
1723213800000|2024-08-09 14:30:00|5256|5255|5249|5248|5257|5256|5248|5247|59683
1723214100000|2024-08-09 14:35:00|5250|5249|5256|5255|5256|5255|5245|5244|58430
1723214400000|2024-08-09 14:40:00|5257|5256|5258|5257|5262|5261|5257|5256|41036
1723214700000|2024-08-09 14:45:00|5259|5258|5261|5260|5264|5263|5258|5257|85582
1723215000000|2024-08-09 14:50:00|5260|5259|5258|5257|5264|5263|5257|5256|56769
1723215300000|2024-08-09 14:55:00|5259|5258|5260|5259|5263|5262|5258|5257|52662
1723215600000|2024-08-09 15:00:00|5259|5258|5258|5257|5261|5260|5254|5253|42089
1723215900000|2024-08-09 15:05:00|5257|5256|5261|5260|5263|5263|5254|5253|61875
1723216200000|2024-08-09 15:10:00|5262|5261|5257|5256|5263|5263|5256|5255|169547
1723216500000|2024-08-09 15:15:00|5258|5257|5259|5258|5263|5262|5256|5255|58057
1723216800000|2024-08-09 15:20:00|5258|5257|5253|5252|5259|5258|5253|5252|52701
1723217100000|2024-08-09 15:25:00|5254|5253|5243|5242|5259|5258|5243|5242|64405
1723217400000|2024-08-09 15:30:00|5244|5243|5253|5252|5256|5255|5242|5241|109783
1723217700000|2024-08-09 15:35:00|5254|5253|5252|5251|5254|5253|5248|5247|41403
1723218000000|2024-08-09 15:40:00|5253|5252|5251|5250|5253|5252|5247|5246|50758
1723218300000|2024-08-09 15:45:00|5252|5251|5253|5252|5259|5258|5251|5250|58177
1723218600000|2024-08-09 15:50:00|5254|5253|5249|5248|5255|5254|5247|5246|100788
1723218900000|2024-08-09 15:55:00|5250|5249|5241|5240|5254|5253|5239|5238|112139
1723219200000|2024-08-09 16:00:00|5242|5241|5243|5242|5249|5248|5241|5240|78243
1723219500000|2024-08-09 16:05:00|5244|5243|5242|5241|5246|5245|5242|5241|64230
1723219800000|2024-08-09 16:10:00|5241|5240|5247|5246|5250|5250|5241|5240|58013
1723220100000|2024-08-09 16:15:00|5248|5247|5248|5247|5251|5250|5246|5245|44476
1723220400000|2024-08-09 16:20:00|5249|5248|5246|5245|5250|5249|5241|5240|67910
1723220700000|2024-08-09 16:25:00|5247|5246|5249|5248|5252|5251|5246|5245|81572
1723221000000|2024-08-09 16:30:00|5248|5247|5257|5256|5259|5258|5248|5247|46005
1723221300000|2024-08-09 16:35:00|5258|5257|5270|5269|5270|5269|5258|5257|58777
1723221600000|2024-08-09 16:40:00|5269|5268|5265|5264|5269|5268|5263|5262|61214
1723221900000|2024-08-09 16:45:00|5264|5263|5266|5265|5267|5266|5262|5261|45936
1723222200000|2024-08-09 16:50:00|5267|5266|5263|5262|5269|5268|5262|5261|40027
1723222500000|2024-08-09 16:55:00|5264|5263|5268|5267|5269|5268|5263|5263|23463
1723222800000|2024-08-09 17:00:00|5269|5268|5263|5262|5269|5268|5263|5262|82776
1723223100000|2024-08-09 17:05:00|5264|5263|5259|5258|5264|5263|5256|5255|85371
1723223400000|2024-08-09 17:10:00|5260|5259|5267|5266|5269|5268|5259|5258|45419
1723223700000|2024-08-09 17:15:00|5268|5267|5269|5268|5274|5273|5268|5267|60330
1723224000000|2024-08-09 17:20:00|5270|5269|5267|5266|5271|5270|5264|5263|31105
1723224300000|2024-08-09 17:25:00|5268|5267|5279|5278|5279|5278|5267|5266|68414
1723224600000|2024-08-09 17:30:00|5278|5277|5277|5276|5279|5278|5273|5272|60229
1723224900000|2024-08-09 17:35:00|5276|5275|5277|5276|5279|5278|5274|5273|33629
1723225200000|2024-08-09 17:40:00|5276|5275|5271|5270|5276|5275|5267|5266|53339
1723225500000|2024-08-09 17:45:00|5270|5269|5274|5273|5276|5275|5270|5269|50087
1723225800000|2024-08-09 17:50:00|5275|5274|5267|5266|5275|5274|5264|5263|78840
1723226100000|2024-08-09 17:55:00|5266|5265|5266|5265|5270|5269|5264|5263|50326
1723226400000|2024-08-09 18:00:00|5267|5266|5258|5257|5268|5266|5257|5256|64736
1723226700000|2024-08-09 18:05:00|5257|5256|5263|5262|5266|5265|5257|5256|117187
1723227000000|2024-08-09 18:10:00|5264|5263|5255|5254|5264|5263|5254|5253|57855
1723227300000|2024-08-09 18:15:00|5254|5253|5252|5251|5254|5253|5248|5247|46791
1723227600000|2024-08-09 18:20:00|5253|5252|5246|5245|5253|5252|5245|5244|51565
1723227900000|2024-08-09 18:25:00|5247|5246|5248|5247|5253|5252|5247|5246|57878
1723228200000|2024-08-09 18:30:00|5247|5246|5246|5245|5249|5248|5245|5244|62740
1723228500000|2024-08-09 18:35:00|5245|5244|5248|5247|5248|5247|5240|5239|101922
1723228800000|2024-08-09 18:40:00|5249|5248|5254|5253|5256|5255|5249|5248|44913
1723229100000|2024-08-09 18:45:00|5255|5254|5258|5257|5261|5260|5255|5254|48628
1723229400000|2024-08-09 18:50:00|5257|5256|5254|5253|5257|5256|5252|5251|85993
1723229700000|2024-08-09 18:55:00|5255|5254|5262|5261|5265|5264|5251|5250|84690
1723230000000|2024-08-09 19:00:00|5263|5262|5262|5261|5263|5262|5257|5256|97158
1723230300000|2024-08-09 19:05:00|5263|5262|5264|5263|5264|5263|5259|5258|96147
1723230600000|2024-08-09 19:10:00|5263|5262|5266|5265|5267|5266|5261|5260|74083
1723230900000|2024-08-09 19:15:00|5267|5266|5269|5268|5272|5271|5267|5266|111659
1723231200000|2024-08-09 19:20:00|5268|5267|5267|5266|5271|5270|5266|5265|70202
1723231500000|2024-08-09 19:25:00|5268|5267|5263|5262|5269|5268|5263|5262|104178
1723231800000|2024-08-09 19:30:00|5264|5263|5264|5263|5268|5267|5264|5263|100966
1723232100000|2024-08-09 19:35:00|5265|5264|5269|5268|5270|5269|5265|5264|141304
1723232400000|2024-08-09 19:40:00|5268|5267|5274|5273|5277|5276|5267|5266|244225
1723232700000|2024-08-09 19:45:00|5275|5274|5278|5277|5280|5279|5274|5273|276469
1723233000000|2024-08-09 19:50:00|5279|5278|5276|5275|5282|5281|5267|5266|360328
1723233300000|2024-08-09 19:55:00|5277|5276|5277|5276|5283|5282|5269|5268|908252
1723233600000|2024-08-09 20:00:00|5279|5275|5291|5265|5300|5275|5279|5265|111330
1723233900000|2024-08-09 20:05:00|5279|5277|5279|5276|5279|5277|5278|5276|17052
1723234200000|2024-08-09 20:10:00||5277||5277||5277||5277|9
1723234500000|2024-08-09 20:15:00|5277|5276|5277|5265|5277|5276|5277|5265|130
1723235400000|2024-08-09 20:30:00|||||||||21
1723235700000|2024-08-09 20:35:00||5270||5265||5270||5265|101
1723236000000|2024-08-09 20:40:00|5276|5272|5275|5272|5276|5272|5275|5272|3
1723236600000|2024-08-09 20:50:00|||||||||8
1723236900000|2024-08-09 20:55:00|||||||||13
1722879000000|2024-08-05 17:30:00|5217|5216|5231|5230|5231|5230|5214|5213|93073
1722879300000|2024-08-05 17:35:00|5230|5229|5235|5234|5237|5236|5225|5224|88837
1722879600000|2024-08-05 17:40:00|5236|5235|5230|5229|5239|5239|5227|5226|110785
1722879900000|2024-08-05 17:45:00|5231|5230|5232|5231|5235|5234|5227|5226|80661
1722880200000|2024-08-05 17:50:00|5231|5230|5233|5232|5240|5239|5229|5228|60539
1722880500000|2024-08-05 17:55:00|5234|5233|5229|5228|5238|5237|5227|5226|102481
1722880800000|2024-08-05 18:00:00|5230|5229|5235|5234|5239|5238|5227|5226|147835
1722881100000|2024-08-05 18:05:00|5234|5233|5230|5229|5235|5235|5227|5226|123883
1722881400000|2024-08-05 18:10:00|5229|5228|5224|5222|5230|5229|5221|5220|114759
1722881700000|2024-08-05 18:15:00|5225|5223|5224|5223|5227|5226|5222|5221|105432
1722882000000|2024-08-05 18:20:00|5225|5224|5224|5223|5231|5230|5221|5220|83469
1722882300000|2024-08-05 18:25:00|5223|5222|5223|5222|5226|5225|5220|5219|145907
1722882600000|2024-08-05 18:30:00|5222|5221|5218|5217|5223|5222|5215|5214|69385
1722882900000|2024-08-05 18:35:00|5219|5218|5214|5213|5225|5224|5212|5211|137718
1722883200000|2024-08-05 18:40:00|5213|5212|5214|5213|5220|5219|5212|5211|94625
1722883500000|2024-08-05 18:45:00|5215|5214|5216|5215|5224|5223|5209|5209|243705
1722883800000|2024-08-05 18:50:00|5217|5216|5220|5219|5224|5223|5215|5214|237116
1722884100000|2024-08-05 18:55:00|5221|5220|5218|5217|5226|5225|5218|5217|197193
1722884400000|2024-08-05 19:00:00|5219|5218|5213|5212|5224|5223|5209|5208|200419
1722884700000|2024-08-05 19:05:00|5212|5211|5209|5208|5217|5216|5206|5205|179275
1722885000000|2024-08-05 19:10:00|5210|5209|5210|5209|5220|5219|5209|5208|179483
1722885300000|2024-08-05 19:15:00|5209|5210|5218|5217|5219|5218|5209|5210|178279
1722885600000|2024-08-05 19:20:00|5217|5218|5225|5224|5226|5225|5217|5217|194093
1722885900000|2024-08-05 19:25:00|5224|5223|5222|5221|5225|5224|5217|5216|218206
1722886200000|2024-08-05 19:30:00|5221|5220|5222|5221|5227|5226|5216|5215|206143
1722886500000|2024-08-05 19:35:00|5221|5220|5227|5226|5228|5227|5221|5220|241085
1722886800000|2024-08-05 19:40:00|5226|5225|5219|5218|5226|5225|5217|5216|236014
1722887100000|2024-08-05 19:45:00|5218|5217|5205|5204|5220|5219|5204|5203|207588
1722887400000|2024-08-05 19:50:00|5204|5203|5209|5208|5217|5216|5202|5201|525331
1722887700000|2024-08-05 19:55:00|5210|5209|5215|5214|5216|5215|5208|5207|935898
1722888000000|2024-08-05 20:00:00|5214|5213|5222|5214|5307|5214|5214|5208|319717
1722888300000|2024-08-05 20:05:00|5281|5218|5241|5219|5300|5220|5223|5214|72539
1722888600000|2024-08-05 20:10:00|||||||||15877
1722888900000|2024-08-05 20:15:00|5239|5230|5239|5230|5239|5230|5239|5230|612
1722889200000|2024-08-05 20:20:00|5240|5220|5229|5220|5240|5220|5229|5220|771
1722889500000|2024-08-05 20:25:00|||||||||19
1722889800000|2024-08-05 20:30:00|||||||||7
1722890100000|2024-08-05 20:35:00|5226|5219|5229|5214|5229|5219|5226|5214|427
1722890400000|2024-08-05 20:40:00||5215||5215||5215||5215|147
1722890700000|2024-08-05 20:45:00|5228|5219|5224|5220|5228|5220|5220|5219|20397
1722891000000|2024-08-05 20:50:00|||||||||1174
1722891300000|2024-08-05 20:55:00|||||||||13
1722891600000|2024-08-05 21:00:00|5223|5221|5223|5220|5223|5224|5223|5220|1634257
1722891900000|2024-08-05 21:05:00|||||||||237
1722892200000|2024-08-05 21:10:00|||||||||71
1722892500000|2024-08-05 21:15:00|||||||||195
1722892800000|2024-08-05 21:20:00|5224||5224||5224||5224||392
1722893100000|2024-08-05 21:25:00|||||||||887
1722893400000|2024-08-05 21:30:00|||||||||32
1722893700000|2024-08-05 21:35:00|||||||||427
1722894000000|2024-08-05 21:40:00|||||||||17
1722894300000|2024-08-05 21:45:00|5218|5215|5218|5215|5218|5216|5218|5215|1149
1722894600000|2024-08-05 21:50:00|5224||5218||5224||5218||21
1722894900000|2024-08-05 21:55:00|||||||||58
1722895200000|2024-08-05 22:00:00|5220|5218|5223|5218|5224|5220|5220|5218|2802
1722895500000|2024-08-05 22:05:00||5220||5220||5220||5220|1413
1722895800000|2024-08-05 22:10:00|||||||||1015
1722896100000|2024-08-05 22:15:00|5224||5239||5307||5224||2206
1722896400000|2024-08-05 22:20:00|5283||5283||5283||5233||86
1722896700000|2024-08-05 22:25:00|5223||5223||5223||5223||448
1722897000000|2024-08-05 22:30:00|||||||||128
1722897300000|2024-08-05 22:35:00|||||||||24
1722897600000|2024-08-05 22:40:00|||||||||110
1722897900000|2024-08-05 22:45:00|5283||5283||5283||5283||75
1722898200000|2024-08-05 22:50:00|||||||||25
1722898500000|2024-08-05 22:55:00|5250|5221|5240|5221|5250|5221|5240|5221|82
1722898800000|2024-08-05 23:00:00||5220||5223||5223||5220|0
1722899100000|2024-08-05 23:05:00|||||||||44
1722899400000|2024-08-05 23:10:00||5225||5223||5225||5223|721
1722899700000|2024-08-05 23:15:00||5230||5230||5230||5230|1305
1722900000000|2024-08-05 23:20:00|5235|5223|5307|5223|5307|5223|5235|5223|1033
1722900300000|2024-08-05 23:25:00|||||||||1
1722900600000|2024-08-05 23:30:00|||||||||14
1722900900000|2024-08-05 23:35:00||5224||5224||5224||5224|129
1722901200000|2024-08-05 23:40:00||5225||5223||5240||5223|496
1722901500000|2024-08-05 23:45:00|5300||5250||5300||5250||102
1722901800000|2024-08-05 23:50:00|5240|5224|5240|5223|5240|5224|5240|5223|34
1722902100000|2024-08-05 23:55:00|5235||5300||5300||5230||419
1722931200000|2024-08-06 08:00:00|5445|5000|5399|5000|5445|5148|5364|5000|7
1722931500000|2024-08-06 08:05:00|5353|5072|5353|5072|5353|5072|5353|5072|0
1722931800000|2024-08-06 08:10:00|5352|5073|5352|5073|5352|5073|5352|5073|0
1722932100000|2024-08-06 08:15:00|||||||||1
1722932400000|2024-08-06 08:20:00|5260|5218|5260|5219|5260|5219|5260|5218|42
1722934200000|2024-08-06 08:50:00|||||||||1
1722934800000|2024-08-06 09:00:00|5259|5178|5260|5072|5260|5178|5259|5072|32
1722935100000|2024-08-06 09:05:00|5259|5073|5250|5073|5259|5073|5250|5073|1
1722935400000|2024-08-06 09:10:00|||||||||6
1722936300000|2024-08-06 09:25:00||5212||5213||5213||5212|1
1722936600000|2024-08-06 09:30:00|||||||||2
1722939600000|2024-08-06 10:20:00||5214||5214||5214||5214|0
1722940200000|2024-08-06 10:30:00|5291|5228|5290|5229|5353|5229|5290|5228|0
1722940800000|2024-08-06 10:40:00|5331||5352||5353||5331||7
1722941100000|2024-08-06 10:45:00|||||||||77
1722942000000|2024-08-06 11:00:00|5307|5250|5307|5275|5307|5275|5280|5250|112
1722942300000|2024-08-06 11:05:00|5280|5270|5303|5270|5307|5273|5272|5270|406
1722942600000|2024-08-06 11:10:00||5295||5275||5295||5270|140
1722942900000|2024-08-06 11:15:00|5304||5307||5307||5303||15
1722943200000|2024-08-06 11:20:00|5306|5280|5295|5280|5307|5280|5294|5280|16
1722943500000|2024-08-06 11:25:00|5280|5275|5295|5250|5295|5275|5270|5250|678
1722943800000|2024-08-06 11:30:00|5294|5251|5295|5251|5295|5266|5270|5250|321
1722944100000|2024-08-06 11:35:00|5294|5255|5293|5251|5295|5268|5292|5250|169
1722944400000|2024-08-06 11:40:00|5292|5250|5283|5253|5292|5253|5283|5250|1018
1722944700000|2024-08-06 11:45:00|5282|5252|5287|5252|5295|5253|5277|5252|382
1722945000000|2024-08-06 11:50:00|5286|5253|5260|5252|5295|5253|5260|5252|387
1722945300000|2024-08-06 11:55:00||5253||5259||5259||5252|426
1722945600000|2024-08-06 12:00:00||5252||5252||5252||5252|1825
1722945900000|2024-08-06 12:05:00|||||||||1129
1722946200000|2024-08-06 12:10:00||5256||5256||5256||5256|2070
1722946500000|2024-08-06 12:15:00|||||||||215
1722946800000|2024-08-06 12:20:00|5295|5258|5295|5258|5295|5258|5295|5258|170
1722947100000|2024-08-06 12:25:00|||||||||26
1722947400000|2024-08-06 12:30:00|5264|5256|5264|5256|5264|5256|5264|5256|364
1722947700000|2024-08-06 12:35:00|5256|5252|5286|5250|5286|5256|5256|5250|3085
1722948000000|2024-08-06 12:40:00|5266|5251|5286|5251|5286|5251|5263|5251|37
1722948300000|2024-08-06 12:45:00|5295|5250|5289|5250|5295|5252|5255|5250|736
1722948600000|2024-08-06 12:50:00|5286|5255|5294|5245|5295|5255|5248|5231|6450
1722948900000|2024-08-06 12:55:00|5270|5255|5280|5250|5294|5255|5259|5245|986
1722949200000|2024-08-06 13:00:00|5258|5245|5279|5245|5295|5275|5250|5245|2405
1722949500000|2024-08-06 13:05:00|5271|5250|5279|5255|5279|5256|5268|5245|466
1722949800000|2024-08-06 13:10:00|5275||5279||5279||5273||421
1722950100000|2024-08-06 13:15:00|5278||5279||5279||5278||313
1722950400000|2024-08-06 13:20:00|5278|5245|5275|5245|5279|5256|5253|5245|981
1722950700000|2024-08-06 13:25:00|5279|5268|5260|5228|5295|5268|5233|5228|2106
1722951000000|2024-08-06 13:30:00|5245|5229|5225|5223|5245|5236|5209|5201|320925
1722951300000|2024-08-06 13:35:00|5224|5222|5253|5252|5260|5259|5219|5217|207818
1722951600000|2024-08-06 13:40:00|5252|5251|5267|5266|5275|5274|5245|5244|240641
1722951900000|2024-08-06 13:45:00|5266|5265|5269|5268|5272|5271|5251|5250|174715
1722952200000|2024-08-06 13:50:00|5268|5267|5277|5276|5286|5285|5267|5266|252277
1722952500000|2024-08-06 13:55:00|5278|5277|5273|5272|5278|5277|5265|5264|158062
1722952800000|2024-08-06 14:00:00|5272|5271|5271|5270|5287|5286|5262|5261|244559
1722953100000|2024-08-06 14:05:00|5270|5269|5273|5272|5280|5279|5268|5267|179466
1722953400000|2024-08-06 14:10:00|5274|5273|5288|5287|5288|5287|5269|5268|189411
1722953700000|2024-08-06 14:15:00|5287|5286|5292|5291|5295|5294|5278|5277|149435
1722954000000|2024-08-06 14:20:00|5293|5292|5290|5289|5296|5295|5285|5284|351789
1722954300000|2024-08-06 14:25:00|5291|5290|5280|5279|5294|5293|5278|5277|217339
1722954600000|2024-08-06 14:30:00|5281|5280|5271|5270|5283|5282|5266|5265|271531
1722954900000|2024-08-06 14:35:00|5270|5269|5248|5247|5275|5274|5248|5247|147546
1722955200000|2024-08-06 14:40:00|5249|5248|5260|5259|5261|5260|5248|5247|172258
1722955500000|2024-08-06 14:45:00|5259|5260|5271|5270|5278|5277|5257|5256|230699
1722955800000|2024-08-06 14:50:00|5270|5269|5272|5272|5285|5284|5260|5259|113882
1722956100000|2024-08-06 14:55:00|5271|5271|5272|5271|5273|5272|5256|5255|153360
1722956400000|2024-08-06 15:00:00|5271|5270|5266|5265|5272|5271|5263|5262|122152
1722956700000|2024-08-06 15:05:00|5265|5264|5260|5259|5266|5265|5256|5255|138007
1722957000000|2024-08-06 15:10:00|5259|5258|5258|5257|5261|5260|5254|5253|133863
1722957300000|2024-08-06 15:15:00|5259|5258|5258|5257|5261|5260|5251|5250|151983
1722957600000|2024-08-06 15:20:00|5259|5258|5250|5249|5259|5258|5242|5241|144764
1722957900000|2024-08-06 15:25:00|5251|5250|5232|5231|5256|5255|5230|5229|139574
1722958200000|2024-08-06 15:30:00|5233|5232|5236|5235|5240|5239|5228|5227|141836
1722958500000|2024-08-06 15:35:00|5237|5236|5239|5238|5242|5241|5233|5232|56053
1722958800000|2024-08-06 15:40:00|5240|5239|5247|5246|5249|5248|5238|5237|68901
1722959100000|2024-08-06 15:45:00|5246|5245|5247|5246|5249|5248|5235|5234|80760
1722959400000|2024-08-06 15:50:00|5248|5247|5253|5252|5258|5256|5246|5245|76394
1722959700000|2024-08-06 15:55:00|5254|5253|5258|5257|5262|5261|5251|5250|75193
1722960000000|2024-08-06 16:00:00|5259|5258|5262|5261|5265|5264|5258|5257|56328
1722960300000|2024-08-06 16:05:00|5263|5262|5266|5265|5270|5269|5262|5261|71937
1722960600000|2024-08-06 16:10:00|5267|5266|5271|5270|5271|5270|5258|5257|52604
1722960900000|2024-08-06 16:15:00|5270|5269|5265|5264|5274|5273|5261|5260|74417
1722961200000|2024-08-06 16:20:00|5266|5265|5266|5265|5268|5267|5260|5259|67618
1722961500000|2024-08-06 16:25:00|5265|5264|5274|5273|5276|5275|5261|5260|74285
1722961800000|2024-08-06 16:30:00|5275|5274|5271|5270|5276|5275|5268|5267|66885
1722962100000|2024-08-06 16:35:00|5272|5271|5273|5272|5273|5272|5261|5260|57290
1722962400000|2024-08-06 16:40:00|5274|5273|5272|5271|5275|5274|5271|5269|99688
1722962700000|2024-08-06 16:45:00|5273|5272|5266|5265|5273|5272|5265|5264|115013
1722963000000|2024-08-06 16:50:00|5267|5266|5278|5277|5279|5277|5267|5266|125037
1722963300000|2024-08-06 16:55:00|5279|5278|5276|5275|5280|5279|5272|5271|135337
1722963600000|2024-08-06 17:00:00|5277|5276|5270|5269|5280|5280|5270|5269|120496
1722963900000|2024-08-06 17:05:00|5271|5270|5277|5276|5280|5279|5271|5270|103578
1722964200000|2024-08-06 17:10:00|5276|5275|5282|5281|5285|5284|5276|5275|62853
1722964500000|2024-08-06 17:15:00|5283|5282|5282|5281|5286|5285|5278|5278|70441
1722964800000|2024-08-06 17:20:00|5283|5282|5285|5284|5290|5289|5282|5281|77992
1722965100000|2024-08-06 17:25:00|5286|5285|5283|5282|5289|5288|5278|5277|81261
1722965400000|2024-08-06 17:30:00|5284|5283|5276|5275|5285|5284|5274|5273|100602
1722965700000|2024-08-06 17:35:00|5275|5274|5294|5293|5295|5294|5275|5273|91520
1722966000000|2024-08-06 17:40:00|5295|5294|5291|5290|5295|5294|5285|5284|94710
1722966300000|2024-08-06 17:45:00|5290|5289|5280|5279|5291|5289|5279|5278|172202
1722966600000|2024-08-06 17:50:00|5279|5278|5286|5285|5287|5286|5277|5276|91641
1722966900000|2024-08-06 17:55:00|5287|5286|5289|5288|5294|5293|5287|5286|101325
1722967200000|2024-08-06 18:00:00|5290|5289|5286|5285|5292|5291|5283|5283|100278
1722967500000|2024-08-06 18:05:00|5287|5286|5284|5283|5287|5286|5283|5282|97564
1722967800000|2024-08-06 18:10:00|5285|5284|5276|5275|5286|5285|5274|5273|81708
1722968100000|2024-08-06 18:15:00|5277|5276|5287|5286|5288|5287|5276|5275|96973
1722968400000|2024-08-06 18:20:00|5286|5285|5292|5291|5293|5291|5282|5281|115781
1722968700000|2024-08-06 18:25:00|5293|5292|5289|5288|5294|5293|5288|5287|94987
1722969000000|2024-08-06 18:30:00|5288|5287|5284|5283|5288|5287|5281|5280|173183
1722969300000|2024-08-06 18:35:00|5283|5282|5286|5285|5287|5286|5281|5280|108418
1722969600000|2024-08-06 18:40:00|5285|5284|5287|5286|5289|5288|5284|5283|98359
1722969900000|2024-08-06 18:45:00|5288|5287|5289|5288|5290|5289|5286|5285|113560
1722970200000|2024-08-06 18:50:00|5290|5289|5287|5286|5293|5292|5287|5286|170481
1722970500000|2024-08-06 18:55:00|5288|5287|5272|5271|5293|5292|5271|5270|152679
1722970800000|2024-08-06 19:00:00|5273|5272|5260|5259|5276|5275|5260|5259|142402
1722971100000|2024-08-06 19:05:00|5261|5260|5267|5266|5267|5266|5245|5244|220526
1722971400000|2024-08-06 19:10:00|5266|5267|5273|5272|5274|5273|5265|5264|150787
1722971700000|2024-08-06 19:15:00|5274|5273|5277|5276|5277|5276|5264|5264|185492
1722972000000|2024-08-06 19:20:00|5278|5277|5287|5286|5287|5286|5272|5271|209844
1722972300000|2024-08-06 19:25:00|5286|5285|5280|5279|5288|5287|5278|5277|182709
1722972600000|2024-08-06 19:30:00|5281|5280|5279|5278|5283|5282|5270|5269|211853
1722972900000|2024-08-06 19:35:00|5278|5277|5276|5275|5281|5280|5273|5272|224999
1722973200000|2024-08-06 19:40:00|5275|5276|5265|5264|5281|5280|5264|5264|254455
1722973500000|2024-08-06 19:45:00|5264|5265|5242|5241|5267|5266|5241|5240|255221
1722973800000|2024-08-06 19:50:00|5241|5240|5239|5238|5253|5252|5237|5236|309035
1722974100000|2024-08-06 19:55:00|5240|5239|5232|5231|5243|5242|5232|5231|814381
1722974400000|2024-08-06 20:00:00|5233|5230|5230|5223|5302|5231|5230|5220|161529
1722974700000|2024-08-06 20:05:00|5229||5229||5229||5229||47041
1722975000000|2024-08-06 20:10:00|5226|5220|5229|5223|5229|5223|5226|5220|850
1722975300000|2024-08-06 20:15:00||5224||5227||5228||5223|1103
1722975600000|2024-08-06 20:20:00|5230|5228|5230|5228|5230|5228|5229|5227|435
1722975900000|2024-08-06 20:25:00|||||||||80
1722976200000|2024-08-06 20:30:00|5229|5227|5229|5207|5229|5227|5224|5200|3221
1722976500000|2024-08-06 20:35:00|5230|5229|5235|5229|5299|5229|5229|5207|8309
1722976800000|2024-08-06 20:40:00|||||||||324
1722977100000|2024-08-06 20:45:00|||||||||153
1722977400000|2024-08-06 20:50:00|5279|5235|5302|5240|5302|5240|5236|5235|2363
1722977700000|2024-08-06 20:55:00|5300|5202|5236|5202|5300|5202|5236|5202|10906
1722978000000|2024-08-06 21:00:00|||||||||300
1722978300000|2024-08-06 21:05:00|5235|5235|5235|5202|5235|5235|5235|5202|226
1722978600000|2024-08-06 21:10:00|||||||||10
1722978900000|2024-08-06 21:15:00|5225||5234||5235||5225||263
1722979200000|2024-08-06 21:20:00||5218||5218||5218||5218|34
1722979500000|2024-08-06 21:25:00||5202||5218||5219||5202|85
1722979800000|2024-08-06 21:30:00||5202||5202||5202||5202|157
1722980100000|2024-08-06 21:35:00|||||||||15520
1722980400000|2024-08-06 21:40:00|||||||||67
1722981000000|2024-08-06 21:50:00|5220||5234||5234||5220||300
1722981600000|2024-08-06 22:00:00|||||||||2
1722981900000|2024-08-06 22:05:00|||||||||50
1722982200000|2024-08-06 22:10:00|||||||||1
1722982500000|2024-08-06 22:15:00|5235||5235||5235||5235||0
1722983100000|2024-08-06 22:25:00||5219||5219||5219||5219|0
1722983400000|2024-08-06 22:30:00|||||||||23
1722983700000|2024-08-06 22:35:00|||||||||651
1722984000000|2024-08-06 22:40:00|||||||||150
1722984300000|2024-08-06 22:45:00|||||||||198
1722984600000|2024-08-06 22:50:00|5226|5225|5235|5219|5235|5225|5223|5219|1026
1722984900000|2024-08-06 22:55:00|5240|5220|5235|5219|5240|5220|5221|5219|792
1722985200000|2024-08-06 23:00:00|||||||||200
1722985500000|2024-08-06 23:05:00||5202||5222||5222||5202|0
1722985800000|2024-08-06 23:10:00|||||||||50
1722986100000|2024-08-06 23:15:00|||||||||15
1722986700000|2024-08-06 23:25:00|||||||||85
1722987300000|2024-08-06 23:35:00|||||||||11
1722987600000|2024-08-06 23:40:00||5223||5223||5223||5223|70
1722987900000|2024-08-06 23:45:00|||||||||25
1722988200000|2024-08-06 23:50:00|||||||||40
1722988500000|2024-08-06 23:55:00|5234|5222|5230|5222|5234|5222|5230|5222|1392
1723017600000|2024-08-07 08:00:00|5900|4850|5399|5236|5900|5236|5292|4850|6
1723017900000|2024-08-07 08:05:00|5310||5366||5399||5310||0
1723018200000|2024-08-07 08:10:00|5310||5366||5366||5310||0
1723018500000|2024-08-07 08:15:00|5317||5366||5366||5317||0
1723018800000|2024-08-07 08:20:00||5251||5251||5251||5251|0
1723019700000|2024-08-07 08:35:00|5310|5261|5366|5261|5366|5261|5310|5261|0
1723020000000|2024-08-07 08:40:00|5320||5366||5366||5320||0
1723020300000|2024-08-07 08:45:00|5314|5236|5366|5236|5366|5236|5314|5236|0
1723020600000|2024-08-07 08:50:00|5310||5366||5366||5310||0
1723020900000|2024-08-07 08:55:00|5319|5250|5366|5260|5366|5260|5319|5250|0
1723021500000|2024-08-07 09:05:00|5324||5366||5366||5315||0
1723022100000|2024-08-07 09:15:00|5319||5366||5366||5319||0
1723022400000|2024-08-07 09:20:00|5319||5366||5366||5317||0
1723022700000|2024-08-07 09:25:00||5303||5303||5303||5303|0
1723023000000|2024-08-07 09:30:00|5326||5366||5366||5326||0
1723023300000|2024-08-07 09:35:00||5260||5260||5260||5260|0
1723024200000|2024-08-07 09:50:00|5329||5366||5366||5329||2
1723025400000|2024-08-07 10:10:00|5330||5366||5366||5330||0
1723026600000|2024-08-07 10:30:00|||||||||1
1723026900000|2024-08-07 10:35:00|||||||||50
1723027800000|2024-08-07 10:50:00|5330||5366||5366||5330||2
1723028100000|2024-08-07 10:55:00||5290||5300||5300||5260|6
1723028400000|2024-08-07 11:00:00|5320|5280|5320|5301|5320|5301|5320|5280|371
1723028700000|2024-08-07 11:05:00|5316|5300|5316|5300|5316|5301|5316|5300|0
1723029000000|2024-08-07 11:10:00|5307|5305|5300|5290|5307|5306|5300|5290|856
1723029300000|2024-08-07 11:15:00|5307|5300|5307|5300|5307|5300|5307|5300|1239
1723029600000|2024-08-07 11:20:00|5316|5290|5313|5310|5316|5310|5313|5290|911
1723029900000|2024-08-07 11:25:00|5316|5313|5313|5310|5316|5313|5313|5310|3075
1723030200000|2024-08-07 11:30:00|5316|5311|5307|5292|5316|5311|5307|5292|2197
1723030800000|2024-08-07 11:40:00|5310|5302|5314|5290|5316|5312|5309|5290|6773
1723031100000|2024-08-07 11:45:00|||||||||2
1723031400000|2024-08-07 11:50:00||5296||5307||5307||5290|47
1723031700000|2024-08-07 11:55:00|5316|5308|5311|5307|5320|5316|5309|5307|4532
1723032000000|2024-08-07 12:00:00||5310||5307||5310||5307|7774
1723032300000|2024-08-07 12:05:00|5320|5309|5311|5307|5320|5311|5311|5307|3012
1723032600000|2024-08-07 12:10:00|5320|5308|5312|5307|5320|5309|5312|5307|2729
1723032900000|2024-08-07 12:15:00|5320|5312|5313|5307|5320|5312|5312|5307|1233
1723033200000|2024-08-07 12:20:00|5320|5310|5320|5311|5320|5313|5313|5310|1407
1723033500000|2024-08-07 12:25:00|5313|5315|5325|5311|5325|5320|5312|5311|4548
1723033800000|2024-08-07 12:30:00|5314|5312|5316|5315|5343|5319|5314|5311|10713
1723034100000|2024-08-07 12:35:00|5326|5316|5320|5319|5333|5326|5316|5316|8881
1723034400000|2024-08-07 12:40:00|5333|5320|5328|5316|5333|5320|5320|5316|2050
1723034700000|2024-08-07 12:45:00|5333|5320|5322|5316|5333|5328|5321|5316|8559
1723035000000|2024-08-07 12:50:00|5329|5322|5322|5316|5329|5322|5322|5316|3600
1723035300000|2024-08-07 12:55:00|||||||||10
1723035600000|2024-08-07 13:00:00|5321|5302|5320|5295|5339|5311|5306|5295|6585
1723035900000|2024-08-07 13:05:00||5307||5307||5307||5307|1693
1723036200000|2024-08-07 13:10:00||5312||5312||5313||5307|2465
1723036500000|2024-08-07 13:15:00|5316|5307|5316|5290|5322|5320|5316|5290|3701
1723036800000|2024-08-07 13:20:00|5315|5295|5320|5291|5320|5316|5315|5290|6941
1723037100000|2024-08-07 13:25:00|5309|5292|5315|5292|5327|5296|5293|5290|2404
1723037400000|2024-08-07 13:30:00|5322|5293|5343|5338|5350|5346|5321|5293|44083
1723037700000|2024-08-07 13:35:00|5342|5339|5334|5333|5345|5342|5324|5322|680261
1723038000000|2024-08-07 13:40:00|5335|5332|5323|5322|5340|5339|5321|5320|290317
1723038300000|2024-08-07 13:45:00|5324|5323|5319|5317|5350|5349|5318|5317|332942
1723038600000|2024-08-07 13:50:00|5320|5318|5326|5325|5335|5334|5318|5317|336948
1723038900000|2024-08-07 13:55:00|5325|5324|5327|5326|5335|5334|5324|5323|294576
1723039200000|2024-08-07 14:00:00|5326|5325|5323|5321|5327|5326|5307|5306|190253
1723039500000|2024-08-07 14:05:00|5324|5322|5329|5328|5329|5328|5319|5319|167943
1723039800000|2024-08-07 14:10:00|5328|5327|5307|5306|5329|5327|5307|5306|135424
1723040100000|2024-08-07 14:15:00|5306|5305|5293|5292|5308|5307|5286|5285|231364
1723040400000|2024-08-07 14:20:00|5294|5293|5296|5295|5307|5305|5294|5292|152433
1723040700000|2024-08-07 14:25:00|5295|5294|5287|5286|5296|5295|5286|5285|168224
1723041000000|2024-08-07 14:30:00|5286|5285|5292|5291|5298|5297|5278|5278|129866
1723041300000|2024-08-07 14:35:00|5293|5292|5290|5289|5305|5304|5289|5288|103894
1723041600000|2024-08-07 14:40:00|5291|5290|5281|5280|5293|5292|5274|5273|185048
1723041900000|2024-08-07 14:45:00|5282|5281|5274|5273|5284|5283|5273|5272|328646
1723042200000|2024-08-07 14:50:00|5275|5274|5270|5269|5275|5274|5268|5267|120421
1723042500000|2024-08-07 14:55:00|5269|5268|5277|5276|5280|5279|5268|5267|187653
1723042800000|2024-08-07 15:00:00|5278|5277|5274|5273|5279|5278|5271|5270|76870
1723043100000|2024-08-07 15:05:00|5275|5274|5282|5281|5283|5282|5272|5271|157789
1723043400000|2024-08-07 15:10:00|5281|5280|5268|5267|5281|5280|5265|5264|130139
1723043700000|2024-08-07 15:15:00|5269|5268|5251|5250|5273|5272|5249|5247|146703
1723044000000|2024-08-07 15:20:00|5252|5251|5265|5264|5267|5266|5251|5250|102138
1723044300000|2024-08-07 15:25:00|5266|5265|5272|5271|5276|5275|5263|5263|86230
1723044600000|2024-08-07 15:30:00|5273|5270|5265|5264|5274|5273|5263|5262|113983
1723044900000|2024-08-07 15:35:00|5266|5263|5274|5273|5274|5273|5265|5263|222827
1723045200000|2024-08-07 15:40:00|5273|5272|5266|5265|5282|5281|5264|5262|214410
1723045500000|2024-08-07 15:45:00|5265|5264|5270|5269|5270|5269|5259|5258|105898
1723045800000|2024-08-07 15:50:00|5269|5267|5265|5264|5272|5271|5262|5261|150675
1723046100000|2024-08-07 15:55:00|5266|5265|5267|5266|5273|5272|5264|5263|96158
1723046400000|2024-08-07 16:00:00|5266|5265|5255|5254|5272|5271|5255|5254|144376
1723046700000|2024-08-07 16:05:00|5254|5253|5258|5257|5262|5262|5254|5253|102359
1723047000000|2024-08-07 16:10:00|5259|5258|5266|5265|5267|5266|5256|5255|68967
1723047300000|2024-08-07 16:15:00|5265|5264|5268|5267|5271|5270|5259|5258|68734
1723047600000|2024-08-07 16:20:00|5267|5266|5269|5268|5275|5274|5267|5266|94160
1723047900000|2024-08-07 16:25:00|5270|5269|5281|5280|5283|5282|5269|5268|64708
1723048200000|2024-08-07 16:30:00|5282|5281|5281|5280|5283|5282|5277|5276|95062
1723048500000|2024-08-07 16:35:00|5280|5279|5279|5278|5281|5280|5277|5276|85113
1723048800000|2024-08-07 16:40:00|5280|5279|5272|5271|5283|5282|5270|5269|183463
1723049100000|2024-08-07 16:45:00|5273|5272|5260|5259|5273|5272|5259|5258|87278
1723049400000|2024-08-07 16:50:00|5259|5258|5256|5255|5265|5264|5252|5251|100749
1723049700000|2024-08-07 16:55:00|5255|5254|5256|5255|5260|5259|5253|5252|96120
1723050000000|2024-08-07 17:00:00|5255|5254|5250|5249|5261|5260|5249|5248|93021
1723050300000|2024-08-07 17:05:00|5249|5248|5242|5241|5251|5250|5240|5240|85366
1723050600000|2024-08-07 17:10:00|5243|5242|5240|5239|5246|5245|5233|5232|87099
1723050900000|2024-08-07 17:15:00|5239|5238|5230|5229|5242|5241|5229|5228|96549
1723051200000|2024-08-07 17:20:00|5231|5230|5250|5249|5250|5249|5231|5230|86517
1723051500000|2024-08-07 17:25:00|5251|5250|5252|5252|5260|5259|5251|5250|75480
1723051800000|2024-08-07 17:30:00|5253|5251|5259|5258|5260|5259|5252|5251|49004
1723052100000|2024-08-07 17:35:00|5260|5259|5262|5261|5270|5269|5258|5257|116016
1723052400000|2024-08-07 17:40:00|5261|5262|5262|5261|5268|5267|5261|5260|77780
1723052700000|2024-08-07 17:45:00|5263|5262|5253|5252|5265|5264|5252|5251|71885
1723053000000|2024-08-07 17:50:00|5254|5253|5254|5253|5258|5257|5242|5241|80540
1723053300000|2024-08-07 17:55:00|5253|5252|5254|5253|5254|5253|5243|5242|79717
1723053600000|2024-08-07 18:00:00|5253|5251|5243|5242|5254|5253|5238|5237|83153
1723053900000|2024-08-07 18:05:00|5244|5243|5234|5233|5244|5243|5233|5233|88242
1723054200000|2024-08-07 18:10:00|5235|5234|5230|5229|5237|5236|5229|5228|60256
1723054500000|2024-08-07 18:15:00|5231|5230|5216|5215|5232|5231|5216|5215|164308
1723054800000|2024-08-07 18:20:00|5217|5216|5228|5227|5230|5229|5216|5215|137145
1723055100000|2024-08-07 18:25:00|5229|5228|5235|5234|5237|5236|5227|5226|74637
1723055400000|2024-08-07 18:30:00|5234|5233|5235|5234|5240|5239|5231|5230|75479
1723055700000|2024-08-07 18:35:00|5234|5233|5238|5237|5239|5238|5229|5228|60258
1723056000000|2024-08-07 18:40:00|5239|5238|5237|5236|5246|5245|5237|5236|86219
1723056300000|2024-08-07 18:45:00|5238|5237|5235|5234|5244|5243|5230|5229|90168
1723056600000|2024-08-07 18:50:00|5236|5235|5228|5227|5236|5235|5227|5226|75457
1723056900000|2024-08-07 18:55:00|5229|5228|5232|5231|5237|5236|5226|5225|103115
1723057200000|2024-08-07 19:00:00|5233|5232|5251|5250|5251|5250|5233|5232|125825
1723057500000|2024-08-07 19:05:00|5250|5251|5247|5246|5255|5254|5247|5246|136835
1723057800000|2024-08-07 19:10:00|5248|5247|5248|5247|5258|5257|5247|5246|145101
1723058100000|2024-08-07 19:15:00|5249|5248|5257|5256|5258|5257|5248|5247|108897
1723058400000|2024-08-07 19:20:00|5258|5257|5257|5256|5262|5261|5253|5253|147143
1723058700000|2024-08-07 19:25:00|5256|5253|5260|5259|5260|5259|5251|5250|146872
1723059000000|2024-08-07 19:30:00|5259|5258|5259|5257|5262|5261|5255|5254|266215
1723059300000|2024-08-07 19:35:00|5258|5258|5253|5252|5261|5260|5253|5252|224016
1723059600000|2024-08-07 19:40:00|5254|5253|5241|5240|5254|5253|5241|5240|108662
1723059900000|2024-08-07 19:45:00|5240|5239|5251|5250|5251|5250|5240|5239|112129
1723060200000|2024-08-07 19:50:00|5252|5251|5239|5238|5256|5255|5236|5235|270049
1723060500000|2024-08-07 19:55:00|5240|5239|5231|5230|5243|5242|5226|5225|797691
1723060800000|2024-08-07 20:00:00|5232|5231|5251|5226|5252|5231|5232|5218|305551
1723061100000|2024-08-07 20:05:00|||||||||5404
1723061400000|2024-08-07 20:10:00|5250|5229|5250|5229|5250|5229|5250|5229|65
1723061700000|2024-08-07 20:15:00||5230||5230||5230||5230|608
1723062000000|2024-08-07 20:20:00|5246|5229|5230|5229|5246|5229|5230|5229|573
1723062300000|2024-08-07 20:25:00|5229|5226|5228|5226|5229|5226|5228|5226|1624
1723062600000|2024-08-07 20:30:00|5226|5218|5226|5225|5226|5225|5226|5218|228
1723062900000|2024-08-07 20:35:00||5218||5225||5225||5218|868
1723063200000|2024-08-07 20:40:00||5218||5225||5225||5218|119
1723063500000|2024-08-07 20:45:00||5218||5225||5225||5218|113
1723063800000|2024-08-07 20:50:00|5224|5220|5226|5222|5226|5225|5224|5218|260
1723064100000|2024-08-07 20:55:00|5225||5225||5225||5225||60
1723064400000|2024-08-07 21:00:00|||||||||45
1723064700000|2024-08-07 21:05:00|5222|5218|5214|5212|5222|5220|5214|5200|1294
1723065000000|2024-08-07 21:10:00|5212|5200|5210|5200|5212|5210|5210|5200|834
1723065300000|2024-08-07 21:15:00|5212|5202|5212|5210|5212|5210|5210|5200|684
1723065600000|2024-08-07 21:20:00|5214|5200|5226|5215|5226|5215|5214|5200|840
1723065900000|2024-08-07 21:25:00|5225|5217|5226|5215|5226|5217|5225|5215|950
1723066200000|2024-08-07 21:30:00||5220||5220||5220||5220|0
1723066500000|2024-08-07 21:35:00|||||||||100
1723066800000|2024-08-07 21:40:00|||||||||55
1723067100000|2024-08-07 21:45:00|||||||||26
1723067400000|2024-08-07 21:50:00|||||||||125
1723067700000|2024-08-07 21:55:00|||||||||10
1723068000000|2024-08-07 22:00:00|||||||||32
1723068300000|2024-08-07 22:05:00|||||||||150
1723068600000|2024-08-07 22:10:00|||||||||20
1723069200000|2024-08-07 22:20:00|||||||||1056
1723069500000|2024-08-07 22:25:00|||||||||229
1723069800000|2024-08-07 22:30:00|5229||5229||5229||5229||140
1723070100000|2024-08-07 22:35:00|5228||5228||5228||5228||64
1723070400000|2024-08-07 22:40:00||5226||5226||5226||5226|105
1723071000000|2024-08-07 22:50:00|||||||||15
1723071300000|2024-08-07 22:55:00|5229||5228||5229||5228||60
1723071600000|2024-08-07 23:00:00|||||||||12
1723071900000|2024-08-07 23:05:00|||||||||7
1723072200000|2024-08-07 23:10:00|||||||||50
1723072800000|2024-08-07 23:20:00|||||||||249
1723073100000|2024-08-07 23:25:00|5226|5222|5226|5202|5226|5222|5220|5202|706
1723073700000|2024-08-07 23:35:00|5207||5207||5207||5207||277
1723074000000|2024-08-07 23:40:00|||||||||156
1723074300000|2024-08-07 23:45:00|5202|5200|5228|5200|5228|5200|5202|5200|515
1723074600000|2024-08-07 23:50:00||5201||5200||5201||5200|20
1723074900000|2024-08-07 23:55:00|||||||||120
1723104000000|2024-08-08 08:00:00|6040|4890|5399|5191|6040|5191|5220|4890|12
1723104600000|2024-08-08 08:10:00|5350||5350||5350||5350||21
1723105800000|2024-08-08 08:30:00|5391||5399||5399||5391||17
1723106100000|2024-08-08 08:35:00|||||||||40
1723107600000|2024-08-08 09:00:00|5257|5200|5399|5200|5399|5220|5257|5200|479
1723107900000|2024-08-08 09:05:00|5323|5220|5323|5220|5323|5220|5323|5220|20
1723109100000|2024-08-08 09:25:00||5191||5191||5191||5191|0
1723112400000|2024-08-08 10:20:00|||||||||13
1723114800000|2024-08-08 11:00:00|5302|5200|5299|5200|5302|5200|5299|5200|18
1723115100000|2024-08-08 11:05:00|5300||5300||5300||5300||2
1723115700000|2024-08-08 11:15:00||5206||5200||5206||5200|75
1723116000000|2024-08-08 11:20:00|||||||||27
1723116600000|2024-08-08 11:30:00|5284||5300||5300||5284||19
1723116900000|2024-08-08 11:35:00|5256|5201|5300|5200|5300|5201|5256|5200|61
1723117800000|2024-08-08 11:50:00||5201||5201||5201||5201|1
1723118100000|2024-08-08 11:55:00|5299|5210|5299|5210|5299|5210|5299|5210|0
1723118400000|2024-08-08 12:00:00|5300||5300||5300||5299||1195
1723118700000|2024-08-08 12:05:00|5299||5299||5299||5299||0
1723119000000|2024-08-08 12:10:00|5280||5280||5280||5280||120
1723119300000|2024-08-08 12:15:00|5228||5228||5228||5228||3
1723119600000|2024-08-08 12:20:00|5225||5228||5228||5222||122
1723119900000|2024-08-08 12:25:00|5230||5230||5230||5230||120
1723120200000|2024-08-08 12:30:00|5298|5250|5297|5210|5298|5276|5297|5210|1448
1723120500000|2024-08-08 12:35:00|5279|5241|5298|5240|5298|5285|5265|5236|1098
1723120800000|2024-08-08 12:40:00|5297|5241|5296|5260|5297|5282|5296|5241|1059
1723121100000|2024-08-08 12:45:00|5290|5261|5295|5261|5296|5290|5289|5260|753
1723121400000|2024-08-08 12:50:00|5275|5262|5295|5270|5295|5270|5275|5262|528
1723121700000|2024-08-08 12:55:00|5294|5262|5293|5246|5294|5270|5277|5246|1553
1723122000000|2024-08-08 13:00:00|5290|5247|5289|5251|5290|5251|5289|5247|50
1723122300000|2024-08-08 13:05:00|5284|5274|5289|5251|5289|5274|5283|5251|101
1723122600000|2024-08-08 13:10:00|5280|5276|5289|5277|5289|5283|5280|5276|2222
1723122900000|2024-08-08 13:15:00|5287||5287||5287||5287||14
1723123200000|2024-08-08 13:20:00|5286|5280|5286|5281|5286|5281|5281|5277|939
1723123500000|2024-08-08 13:25:00|5280|5277|5304|5262|5304|5295|5267|5256|4462
1723123800000|2024-08-08 13:30:00|5303|5263|5310|5308|5320|5317|5287|5263|178005
1723124100000|2024-08-08 13:35:00|5311|5309|5313|5311|5323|5320|5303|5302|127235
1723124400000|2024-08-08 13:40:00|5312|5310|5318|5316|5330|5329|5308|5305|155272
1723124700000|2024-08-08 13:45:00|5319|5317|5304|5303|5325|5324|5302|5301|158388
1723125000000|2024-08-08 13:50:00|5305|5304|5324|5323|5326|5325|5302|5301|159110
1723125300000|2024-08-08 13:55:00|5323|5322|5330|5329|5331|5330|5313|5312|117652
1723125600000|2024-08-08 14:00:00|5329|5328|5323|5322|5332|5331|5323|5322|177624
1723125900000|2024-08-08 14:05:00|5322|5321|5314|5313|5326|5325|5313|5312|96296
1723126200000|2024-08-08 14:10:00|5313|5312|5311|5310|5320|5318|5304|5303|102967
1723126500000|2024-08-08 14:15:00|5310|5309|5313|5313|5319|5318|5308|5307|77291
1723126800000|2024-08-08 14:20:00|5312|5312|5319|5318|5319|5318|5305|5304|76073
1723127100000|2024-08-08 14:25:00|5318|5317|5323|5322|5327|5326|5317|5316|130750
1723127400000|2024-08-08 14:30:00|5322|5321|5326|5325|5327|5326|5317|5316|72926
1723127700000|2024-08-08 14:35:00|5325|5324|5323|5322|5328|5327|5322|5321|56293
1723128000000|2024-08-08 14:40:00|5322|5321|5320|5319|5323|5322|5316|5315|59362
1723128300000|2024-08-08 14:45:00|5319|5318|5318|5317|5324|5323|5316|5315|49107
1723128600000|2024-08-08 14:50:00|5317|5316|5316|5315|5318|5317|5313|5312|55845
1723128900000|2024-08-08 14:55:00|5317|5316|5317|5316|5320|5319|5314|5313|49073
1723129200000|2024-08-08 15:00:00|5316|5315|5318|5317|5319|5318|5311|5310|63025
1723129500000|2024-08-08 15:05:00|5317|5316|5319|5318|5323|5322|5316|5315|100264
1723129800000|2024-08-08 15:10:00|5320|5319|5307|5306|5321|5320|5307|5306|100150
1723130100000|2024-08-08 15:15:00|5306|5305|5302|5301|5306|5305|5302|5301|187620
1723130400000|2024-08-08 15:20:00|5301|5300|5305|5304|5309|5308|5297|5296|138881
1723130700000|2024-08-08 15:25:00|5304|5303|5305|5304|5313|5312|5303|5302|72341
1723131000000|2024-08-08 15:30:00|5304|5303|5300|5299|5306|5305|5299|5298|66601
1723131300000|2024-08-08 15:35:00|5299|5298|5300|5299|5303|5302|5295|5294|62379
1723131600000|2024-08-08 15:40:00|5299|5298|5291|5290|5299|5298|5290|5289|50740
1723131900000|2024-08-08 15:45:00|5292|5291|5293|5292|5298|5297|5289|5288|45851
1723132200000|2024-08-08 15:50:00|5294|5293|5300|5299|5302|5301|5292|5291|49312
1723132500000|2024-08-08 15:55:00|5299|5298|5292|5291|5299|5298|5288|5287|64940
1723132800000|2024-08-08 16:00:00|5291|5290|5300|5299|5300|5299|5287|5286|51308
1723133100000|2024-08-08 16:05:00|5301|5300|5299|5299|5303|5302|5298|5297|49203
1723133400000|2024-08-08 16:10:00|5300|5298|5296|5294|5301|5300|5288|5287|71729
1723133700000|2024-08-08 16:15:00|5295|5295|5294|5293|5296|5295|5286|5285|91260
1723134000000|2024-08-08 16:20:00|5295|5294|5291|5290|5296|5295|5289|5288|41792
1723134300000|2024-08-08 16:25:00|5292|5291|5288|5287|5293|5292|5287|5286|59775
1723134600000|2024-08-08 16:30:00|5287|5286|5277|5276|5287|5286|5276|5275|144287
1723134900000|2024-08-08 16:35:00|5278|5277|5272|5271|5278|5277|5269|5268|69847
1723135200000|2024-08-08 16:40:00|5273|5272|5274|5273|5277|5276|5267|5266|94149
1723135500000|2024-08-08 16:45:00|5275|5274|5280|5279|5282|5281|5275|5274|72948
1723135800000|2024-08-08 16:50:00|5281|5280|5284|5283|5285|5284|5276|5275|41238
1723136100000|2024-08-08 16:55:00|5285|5284|5278|5277|5286|5285|5278|5277|47398
1723136400000|2024-08-08 17:00:00|5279|5278|5270|5269|5283|5282|5269|5268|85346
1723136700000|2024-08-08 17:05:00|5271|5270|5272|5271|5275|5274|5265|5264|49225
1723137000000|2024-08-08 17:10:00|5273|5272|5279|5278|5279|5278|5270|5269|55629
1723137300000|2024-08-08 17:15:00|5278|5277|5286|5285|5286|5285|5278|5277|42180
1723137600000|2024-08-08 17:20:00|5285|5284|5282|5281|5291|5289|5281|5280|64299
1723137900000|2024-08-08 17:25:00|5283|5282|5286|5285|5287|5286|5282|5282|47121
1723138200000|2024-08-08 17:30:00|5285|5284|5291|5290|5296|5295|5283|5282|71747
1723138500000|2024-08-08 17:35:00|5290|5289|5289|5288|5292|5291|5286|5285|53679
1723138800000|2024-08-08 17:40:00|5290|5289|5284|5283|5291|5290|5284|5283|52524
1723139100000|2024-08-08 17:45:00|5285|5284|5282|5281|5285|5284|5280|5279|53468
1723139400000|2024-08-08 17:50:00|5283|5282|5285|5284|5287|5286|5280|5279|169088
1723139700000|2024-08-08 17:55:00|5284|5283|5284|5283|5284|5283|5276|5275|91092
1723140000000|2024-08-08 18:00:00|5283|5282|5291|5290|5292|5291|5281|5280|69021
1723140300000|2024-08-08 18:05:00|5290|5289|5289|5288|5296|5295|5288|5287|63235
1723140600000|2024-08-08 18:10:00|5290|5289|5294|5293|5294|5293|5288|5287|49675
1723140900000|2024-08-08 18:15:00|5293|5292|5300|5299|5300|5299|5293|5292|64919
1723141200000|2024-08-08 18:20:00|5299|5300|5300|5299|5302|5301|5298|5297|54887
1723141500000|2024-08-08 18:25:00|5301|5300|5297|5296|5304|5303|5294|5293|65977
1723141800000|2024-08-08 18:30:00|5298|5297|5305|5304|5306|5305|5297|5296|63606
1723142100000|2024-08-08 18:35:00|5306|5305|5300|5299|5307|5306|5300|5299|107642
1723142400000|2024-08-08 18:40:00|5299|5300|5301|5300|5303|5303|5293|5292|85126
1723142700000|2024-08-08 18:45:00|5300|5299|5305|5304|5306|5305|5300|5299|47808
1723143000000|2024-08-08 18:50:00|5306|5305|5302|5301|5308|5307|5299|5298|56710
1723143300000|2024-08-08 18:55:00|5303|5302|5306|5305|5308|5307|5303|5302|95665
1723143600000|2024-08-08 19:00:00|5307|5306|5299|5298|5309|5308|5299|5298|56613
1723143900000|2024-08-08 19:05:00|5298|5297|5310|5309|5311|5310|5297|5296|55376
1723144200000|2024-08-08 19:10:00|5311|5310|5304|5303|5311|5310|5304|5303|47731
1723144500000|2024-08-08 19:15:00|5303|5302|5307|5306|5310|5309|5303|5302|49212
1723144800000|2024-08-08 19:20:00|5308|5307|5304|5303|5313|5312|5304|5303|83813
1723145100000|2024-08-08 19:25:00|5305|5304|5302|5301|5309|5308|5301|5300|72738
1723145400000|2024-08-08 19:30:00|5301|5300|5287|5286|5303|5302|5286|5285|133014
1723145700000|2024-08-08 19:35:00|5286|5285|5288|5287|5295|5294|5282|5281|109570
1723146000000|2024-08-08 19:40:00|5287|5286|5302|5301|5303|5302|5285|5284|117373
1723146300000|2024-08-08 19:45:00|5301|5300|5298|5297|5302|5301|5293|5292|153819
1723146600000|2024-08-08 19:50:00|5297|5296|5292|5291|5300|5299|5286|5285|303080
1723146900000|2024-08-08 19:55:00|5293|5292|5278|5276|5293|5292|5275|5274|1566383
1723147200000|2024-08-08 20:00:00|5277|5275|5326|5287|5330|5287|5277|5225|245154
1723147500000|2024-08-08 20:05:00|5310||5326||5326||5292||78053
1723147800000|2024-08-08 20:10:00|5309|5310|5309|5287|5309|5310|5309|5287|319
1723148100000|2024-08-08 20:15:00|5297|5285|5297|5287|5309|5287|5295|5285|966
1723148400000|2024-08-08 20:20:00||5288||5291||5291||5288|23
1723148700000|2024-08-08 20:25:00|||||||||34
1723149000000|2024-08-08 20:30:00|5296||5295||5297||5295||29
1723149300000|2024-08-08 20:35:00|5297|5288|5288|5287|5297|5288|5288|5287|574
1723149600000|2024-08-08 20:40:00|5287|5281|5285|5283|5287|5283|5285|5281|389
1723149900000|2024-08-08 20:45:00|5286||5286||5286||5286||132
1723150200000|2024-08-08 20:50:00|5285|5284|5286|5283|5286|5284|5285|5283|486
1723150500000|2024-08-08 20:55:00|5285|5284|5285|5283|5285|5284|5285|5283|625
1723150800000|2024-08-08 21:00:00||5281||5282||5283||5281|69
1723151100000|2024-08-08 21:05:00|||||||||38
1723151400000|2024-08-08 21:10:00|5286|5281|5286|5281|5287|5281|5285|5281|286
1723151700000|2024-08-08 21:15:00|||||||||15
1723152000000|2024-08-08 21:20:00|||||||||2272
1723152300000|2024-08-08 21:25:00|5287||5288||5288||5287||178
1723152600000|2024-08-08 21:30:00|||||||||19
1723152900000|2024-08-08 21:35:00|||||||||7
1723153200000|2024-08-08 21:40:00|||||||||10
1723153500000|2024-08-08 21:45:00|||||||||7
1723153800000|2024-08-08 21:50:00|||||||||22
1723154100000|2024-08-08 21:55:00|||||||||50
1723154400000|2024-08-08 22:00:00|||||||||20
1723154700000|2024-08-08 22:05:00|5290||5290||5290||5290||176
1723155000000|2024-08-08 22:10:00||5285||5285||5285||5285|0
1723155300000|2024-08-08 22:15:00|5288|5286|5288|5281|5288|5288|5288|5281|732
1723155600000|2024-08-08 22:20:00|5290||5290||5290||5290||20
1723155900000|2024-08-08 22:25:00|||||||||3
1723156200000|2024-08-08 22:30:00|||||||||90
1723156500000|2024-08-08 22:35:00|||||||||100
1723156800000|2024-08-08 22:40:00|||||||||1
1723157400000|2024-08-08 22:50:00|||||||||1000
1723157700000|2024-08-08 22:55:00|5298|5282|5290|5282|5298|5282|5290|5282|580
1723158000000|2024-08-08 23:00:00|||||||||38
1723158300000|2024-08-08 23:05:00||5283||5283||5283||5283|23
1723158900000|2024-08-08 23:15:00|5298|5285|5298|5285|5298|5285|5285|5285|185
1723159200000|2024-08-08 23:20:00|5297|5283|5285|5283|5297|5285|5285|5283|301
1723159500000|2024-08-08 23:25:00|||||||||21
1723159800000|2024-08-08 23:30:00|5290|5284|5297|5285|5297|5285|5290|5284|208
1723160100000|2024-08-08 23:35:00|5285|5284|5290|5283|5290|5284|5284|5283|2363
1723160400000|2024-08-08 23:40:00|||||||||10
1723160700000|2024-08-08 23:45:00|5297|5285|5297|5285|5297|5289|5297|5285|3080
1723161000000|2024-08-08 23:50:00|||||||||300
1723161300000|2024-08-08 23:55:00|5292|5283|5297|5283|5297|5288|5288|5283|3828
1723190400000|2024-08-09 08:00:00|5900|4500|5339|5230|5900|5280|5270|4500|414
1723191600000|2024-08-09 08:20:00|5274||5339||5339||5274||88
1723191900000|2024-08-09 08:25:00|5274||5339||5339||5274||20
1723194600000|2024-08-09 09:10:00|||||||||15
1723196700000|2024-08-09 09:45:00|5280||5280||5280||5280||1
1723197000000|2024-08-09 09:50:00|5276|5250|5276|5250|5276|5250|5276|5250|821
1723198200000|2024-08-09 10:10:00|||||||||83
1723198800000|2024-08-09 10:20:00|||||||||19
1723199400000|2024-08-09 10:30:00|5270|5236|5270|5236|5270|5236|5270|5236|104
1723199700000|2024-08-09 10:35:00|||||||||10
1723200300000|2024-08-09 10:45:00|5269||5269||5269||5269||64
1723200900000|2024-08-09 10:55:00||5237||5237||5237||5237|0
1723201200000|2024-08-09 11:00:00|5255|5236|5252|5245|5255|5255|5252|5236|1684
1723201800000|2024-08-09 11:10:00||5240||5240||5240||5236|731
1723202100000|2024-08-09 11:15:00||5236||5240||5240||5236|10
1723202400000|2024-08-09 11:20:00|5251||5251||5251||5251||286
1723202700000|2024-08-09 11:25:00|5248||5247||5248||5247||51
1723203000000|2024-08-09 11:30:00|5256|5247|5256|5240|5256|5247|5247|5240|826
1723203300000|2024-08-09 11:35:00|5250|5246|5256|5240|5256|5246|5245|5240|435
1723203900000|2024-08-09 11:45:00|||||||||2
1723204200000|2024-08-09 11:50:00|5276|5235|5256|5240|5276|5240|5256|5235|10
1723204800000|2024-08-09 12:00:00|||||||||3238
1723205400000|2024-08-09 12:10:00||5248||5240||5248||5240|300
1723206000000|2024-08-09 12:20:00|5248||5256||5256||5247||553
1723206300000|2024-08-09 12:25:00|||||||||1
1723206600000|2024-08-09 12:30:00|5252|5220|5256|5210|5256|5220|5244|5210|912
1723206900000|2024-08-09 12:35:00|5250|5220|5256|5215|5256|5220|5236|5210|470
1723207200000|2024-08-09 12:40:00|5250|5234|5256|5215|5256|5234|5246|5215|140
1723207500000|2024-08-09 12:45:00|5250|5230|5256|5230|5256|5232|5237|5230|622
1723207800000|2024-08-09 12:50:00||5231||5234||5234||5231|14
1723208100000|2024-08-09 12:55:00||5235||5235||5235||5235|71
1723208400000|2024-08-09 13:00:00|||||||||106
1723208700000|2024-08-09 13:05:00|||||||||136
1723209000000|2024-08-09 13:10:00||5236||5240||5240||5236|50
1723209300000|2024-08-09 13:15:00|5253|5241|5256|5241|5256|5241|5248|5241|2000
1723209600000|2024-08-09 13:20:00|5253|5240|5256|5237|5256|5240|5241|5236|283
1723209900000|2024-08-09 13:25:00|5247|5236|5239|5224|5256|5240|5229|5224|2125
1723210200000|2024-08-09 13:30:00|5238|5220|5219|5215|5240|5229|5210|5207|171511
1723210500000|2024-08-09 13:35:00|5218|5216|5260|5257|5260|5258|5211|5208|149166
1723210800000|2024-08-09 13:40:00|5259|5258|5250|5249|5261|5259|5241|5240|92575
1723211100000|2024-08-09 13:45:00|5249|5248|5238|5237|5263|5262|5236|5235|66614
1723211400000|2024-08-09 13:50:00|5239|5238|5257|5256|5258|5257|5237|5236|154157
1723211700000|2024-08-09 13:55:00|5256|5255|5266|5265|5266|5265|5249|5248|67214
1723212000000|2024-08-09 14:00:00|5264|5263|5272|5271|5277|5276|5263|5262|66131
1723212300000|2024-08-09 14:05:00|5271|5270|5259|5258|5278|5277|5259|5258|53002
1723212600000|2024-08-09 14:10:00|5258|5257|5264|5263|5272|5271|5258|5257|59548
1723212900000|2024-08-09 14:15:00|5263|5262|5257|5256|5267|5266|5257|5256|52849
1723213200000|2024-08-09 14:20:00|5258|5257|5255|5254|5259|5258|5253|5252|46374
1723213500000|2024-08-09 14:25:00|5256|5255|5257|5256|5264|5262|5256|5255|37331
1723213800000|2024-08-09 14:30:00|5256|5255|5249|5248|5257|5256|5248|5247|59683
1723214100000|2024-08-09 14:35:00|5250|5249|5256|5255|5256|5255|5245|5244|58430
1723214400000|2024-08-09 14:40:00|5257|5256|5258|5257|5262|5261|5257|5256|41036
1723214700000|2024-08-09 14:45:00|5259|5258|5261|5260|5264|5263|5258|5257|85582
1723215000000|2024-08-09 14:50:00|5260|5259|5258|5257|5264|5263|5257|5256|56769
1723215300000|2024-08-09 14:55:00|5259|5258|5260|5259|5263|5262|5258|5257|52662
1723215600000|2024-08-09 15:00:00|5259|5258|5258|5257|5261|5260|5254|5253|42089
1723215900000|2024-08-09 15:05:00|5257|5256|5261|5260|5263|5263|5254|5253|61875
1723216200000|2024-08-09 15:10:00|5262|5261|5257|5256|5263|5263|5256|5255|169547
1723216500000|2024-08-09 15:15:00|5258|5257|5259|5258|5263|5262|5256|5255|58057
1723216800000|2024-08-09 15:20:00|5258|5257|5253|5252|5259|5258|5253|5252|52701
1723217100000|2024-08-09 15:25:00|5254|5253|5243|5242|5259|5258|5243|5242|64405
1723217400000|2024-08-09 15:30:00|5244|5243|5253|5252|5256|5255|5242|5241|109783
1723217700000|2024-08-09 15:35:00|5254|5253|5252|5251|5254|5253|5248|5247|41403
1723218000000|2024-08-09 15:40:00|5253|5252|5251|5250|5253|5252|5247|5246|50758
1723218300000|2024-08-09 15:45:00|5252|5251|5253|5252|5259|5258|5251|5250|58177
1723218600000|2024-08-09 15:50:00|5254|5253|5249|5248|5255|5254|5247|5246|100788
1723218900000|2024-08-09 15:55:00|5250|5249|5241|5240|5254|5253|5239|5238|112139
1723219200000|2024-08-09 16:00:00|5242|5241|5243|5242|5249|5248|5241|5240|78243
1723219500000|2024-08-09 16:05:00|5244|5243|5242|5241|5246|5245|5242|5241|64230
1723219800000|2024-08-09 16:10:00|5241|5240|5247|5246|5250|5250|5241|5240|58013
1723220100000|2024-08-09 16:15:00|5248|5247|5248|5247|5251|5250|5246|5245|44476
1723220400000|2024-08-09 16:20:00|5249|5248|5246|5245|5250|5249|5241|5240|67910
1723220700000|2024-08-09 16:25:00|5247|5246|5249|5248|5252|5251|5246|5245|81572
1723221000000|2024-08-09 16:30:00|5248|5247|5257|5256|5259|5258|5248|5247|46005
1723221300000|2024-08-09 16:35:00|5258|5257|5270|5269|5270|5269|5258|5257|58777
1723221600000|2024-08-09 16:40:00|5269|5268|5265|5264|5269|5268|5263|5262|61214
1723221900000|2024-08-09 16:45:00|5264|5263|5266|5265|5267|5266|5262|5261|45936
1723222200000|2024-08-09 16:50:00|5267|5266|5263|5262|5269|5268|5262|5261|40027
1723222500000|2024-08-09 16:55:00|5264|5263|5268|5267|5269|5268|5263|5263|23463
1723222800000|2024-08-09 17:00:00|5269|5268|5263|5262|5269|5268|5263|5262|82776
1723223100000|2024-08-09 17:05:00|5264|5263|5259|5258|5264|5263|5256|5255|85371
1723223400000|2024-08-09 17:10:00|5260|5259|5267|5266|5269|5268|5259|5258|45419
1723223700000|2024-08-09 17:15:00|5268|5267|5269|5268|5274|5273|5268|5267|60330
1723224000000|2024-08-09 17:20:00|5270|5269|5267|5266|5271|5270|5264|5263|31105
1723224300000|2024-08-09 17:25:00|5268|5267|5279|5278|5279|5278|5267|5266|68414
1723224600000|2024-08-09 17:30:00|5278|5277|5277|5276|5279|5278|5273|5272|60229
1723224900000|2024-08-09 17:35:00|5276|5275|5277|5276|5279|5278|5274|5273|33629
1723225200000|2024-08-09 17:40:00|5276|5275|5271|5270|5276|5275|5267|5266|53339
1723225500000|2024-08-09 17:45:00|5270|5269|5274|5273|5276|5275|5270|5269|50087
1723225800000|2024-08-09 17:50:00|5275|5274|5267|5266|5275|5274|5264|5263|78840
1723226100000|2024-08-09 17:55:00|5266|5265|5266|5265|5270|5269|5264|5263|50326
1723226400000|2024-08-09 18:00:00|5267|5266|5258|5257|5268|5266|5257|5256|64736
1723226700000|2024-08-09 18:05:00|5257|5256|5263|5262|5266|5265|5257|5256|117187
1723227000000|2024-08-09 18:10:00|5264|5263|5255|5254|5264|5263|5254|5253|57855
1723227300000|2024-08-09 18:15:00|5254|5253|5252|5251|5254|5253|5248|5247|46791
1723227600000|2024-08-09 18:20:00|5253|5252|5246|5245|5253|5252|5245|5244|51565
1723227900000|2024-08-09 18:25:00|5247|5246|5248|5247|5253|5252|5247|5246|57878
1723228200000|2024-08-09 18:30:00|5247|5246|5246|5245|5249|5248|5245|5244|62740
1723228500000|2024-08-09 18:35:00|5245|5244|5248|5247|5248|5247|5240|5239|101922
1723228800000|2024-08-09 18:40:00|5249|5248|5254|5253|5256|5255|5249|5248|44913
1723229100000|2024-08-09 18:45:00|5255|5254|5258|5257|5261|5260|5255|5254|48628
1723229400000|2024-08-09 18:50:00|5257|5256|5254|5253|5257|5256|5252|5251|85993
1723229700000|2024-08-09 18:55:00|5255|5254|5262|5261|5265|5264|5251|5250|84690
1723230000000|2024-08-09 19:00:00|5263|5262|5262|5261|5263|5262|5257|5256|97158
1723230300000|2024-08-09 19:05:00|5263|5262|5264|5263|5264|5263|5259|5258|96147
1723230600000|2024-08-09 19:10:00|5263|5262|5266|5265|5267|5266|5261|5260|74083
1723230900000|2024-08-09 19:15:00|5267|5266|5269|5268|5272|5271|5267|5266|111659
1723231200000|2024-08-09 19:20:00|5268|5267|5267|5266|5271|5270|5266|5265|70202
1723231500000|2024-08-09 19:25:00|5268|5267|5263|5262|5269|5268|5263|5262|104178
1723231800000|2024-08-09 19:30:00|5264|5263|5264|5263|5268|5267|5264|5263|100966
1723232100000|2024-08-09 19:35:00|5265|5264|5269|5268|5270|5269|5265|5264|141304
1723232400000|2024-08-09 19:40:00|5268|5267|5274|5273|5277|5276|5267|5266|244225
1723232700000|2024-08-09 19:45:00|5275|5274|5278|5277|5280|5279|5274|5273|276469
1723233000000|2024-08-09 19:50:00|5279|5278|5276|5275|5282|5281|5267|5266|360328
1723233300000|2024-08-09 19:55:00|5277|5276|5277|5276|5283|5282|5269|5268|908252
1723233600000|2024-08-09 20:00:00|5279|5275|5291|5265|5300|5275|5279|5265|111330
1723233900000|2024-08-09 20:05:00|5279|5277|5279|5276|5279|5277|5278|5276|17052
1723234200000|2024-08-09 20:10:00||5277||5277||5277||5277|9
1723234500000|2024-08-09 20:15:00|5277|5276|5277|5265|5277|5276|5277|5265|130
1723235400000|2024-08-09 20:30:00|||||||||21
1723235700000|2024-08-09 20:35:00||5270||5265||5270||5265|101
1723236000000|2024-08-09 20:40:00|5276|5272|5275|5272|5276|5272|5275|5272|3
1723236600000|2024-08-09 20:50:00|||||||||8
1723236900000|2024-08-09 20:55:00|||||||||13
1723449600000|2024-08-12 08:00:00|5760|4599|5355|5250|5760|5250|5280|4599|31
1723449900000|2024-08-12 08:05:00|||||||||2
1723450200000|2024-08-12 08:10:00|||||||||1
1723450500000|2024-08-12 08:15:00|5284||5355||5355||5284||5
1723451700000|2024-08-12 08:35:00|||||||||1
1723453200000|2024-08-12 09:00:00|||||||||1
1723455000000|2024-08-12 09:30:00|||||||||3
1723455300000|2024-08-12 09:35:00|||||||||2
1723455600000|2024-08-12 09:40:00|||||||||1
1723455900000|2024-08-12 09:45:00|||||||||1
1723456200000|2024-08-12 09:50:00|5295||5295||5295||5295||0
1723456800000|2024-08-12 10:00:00|||||||||1
1723457700000|2024-08-12 10:15:00|||||||||2
1723458000000|2024-08-12 10:20:00|5278|5280|5295|5250|5295|5280|5278|5250|1052
1723458300000|2024-08-12 10:25:00|||||||||10
1723460400000|2024-08-12 11:00:00||5276||5280||5280||5276|330
1723461600000|2024-08-12 11:20:00||5281||5281||5281||5281|0
1723462200000|2024-08-12 11:30:00|||||||||4
1723462800000|2024-08-12 11:40:00|||||||||4
1723464000000|2024-08-12 12:00:00|||||||||925566
1723464300000|2024-08-12 12:05:00|5289||5295||5295||5283||438
1723464600000|2024-08-12 12:10:00|||||||||4
1723464900000|2024-08-12 12:15:00||5280||5281||5281||5280|27
1723465200000|2024-08-12 12:20:00|5300||5300||5300||5300||6
1723465500000|2024-08-12 12:25:00|||||||||40
1723465800000|2024-08-12 12:30:00||5287||5287||5287||5287|0
1723467300000|2024-08-12 12:55:00|||||||||57
1723467600000|2024-08-12 13:00:00|5298|5281|5300|5281|5300|5281|5298|5281|1322
1723467900000|2024-08-12 13:05:00|5299|5287|5299|5287|5299|5287|5299|5287|90
1723468500000|2024-08-12 13:15:00|||||||||64
1723468800000|2024-08-12 13:20:00|||||||||20
1723469100000|2024-08-12 13:25:00|5300|5292|5300|5289|5300|5292|5294|5281|115
1723469400000|2024-08-12 13:30:00|5297|5290|5320|5317|5348|5345|5296|5290|234935
1723469700000|2024-08-12 13:35:00|5319|5318|5319|5317|5328|5326|5305|5304|179539
1723470000000|2024-08-12 13:40:00|5318|5316|5292|5291|5322|5319|5292|5291|104322
1723470300000|2024-08-12 13:45:00|5291|5290|5264|5262|5292|5291|5261|5259|198495
1723470600000|2024-08-12 13:50:00|5263|5263|5247|5245|5273|5272|5246|5245|155847
1723470900000|2024-08-12 13:55:00|5246|5244|5240|5239|5250|5249|5236|5235|248666
1723471200000|2024-08-12 14:00:00|5241|5240|5231|5230|5241|5240|5224|5223|210345
1723471500000|2024-08-12 14:05:00|5230|5229|5230|5229|5237|5236|5226|5225|161743
1723471800000|2024-08-12 14:10:00|5231|5230|5238|5238|5240|5239|5231|5230|98108
1723472100000|2024-08-12 14:15:00|5239|5239|5226|5225|5240|5239|5218|5217|180727
1723472400000|2024-08-12 14:20:00|5225|5224|5221|5220|5231|5230|5221|5220|126397
1723472700000|2024-08-12 14:25:00|5222|5221|5222|5221|5226|5225|5219|5218|140715
1723473000000|2024-08-12 14:30:00|5223|5222|5222|5221|5226|5225|5216|5215|93250
1723473300000|2024-08-12 14:35:00|5221|5220|5218|5217|5222|5221|5213|5212|120185
1723473600000|2024-08-12 14:40:00|5219|5218|5222|5221|5222|5221|5213|5212|86854
1723473900000|2024-08-12 14:45:00|5221|5220|5217|5216|5226|5225|5214|5213|98421
1723474200000|2024-08-12 14:50:00|5216|5215|5224|5223|5227|5226|5216|5215|101865
1723474500000|2024-08-12 14:55:00|5225|5224|5225|5224|5227|5226|5222|5221|140676
1723474800000|2024-08-12 15:00:00|5226|5225|5221|5220|5229|5228|5219|5218|69807
1723475100000|2024-08-12 15:05:00|5222|5221|5222|5221|5226|5225|5218|5217|56655
1723475400000|2024-08-12 15:10:00|5223|5222|5218|5217|5226|5225|5218|5217|65693
1723475700000|2024-08-12 15:15:00|5219|5218|5218|5217|5222|5221|5211|5210|103495
1723476000000|2024-08-12 15:20:00|5219|5218|5202|5201|5225|5224|5202|5201|116126
1723476300000|2024-08-12 15:25:00|5201|5200|5200|5199|5206|5205|5196|5195|171250
1723476600000|2024-08-12 15:30:00|5199|5198|5185|5184|5200|5199|5182|5181|213320
1723476900000|2024-08-12 15:35:00|5184|5183|5174|5173|5184|5184|5170|5169|295328
1723477200000|2024-08-12 15:40:00|5175|5174|5180|5179|5185|5184|5172|5171|102698
1723477500000|2024-08-12 15:45:00|5181|5180|5176|5175|5183|5182|5172|5171|117843
1723477800000|2024-08-12 15:50:00|5177|5176|5201|5200|5201|5200|5176|5175|101301
1723478100000|2024-08-12 15:55:00|5202|5201|5203|5202|5204|5203|5199|5198|91330
1723478400000|2024-08-12 16:00:00|5202|5201|5192|5191|5205|5204|5192|5191|116231
1723478700000|2024-08-12 16:05:00|5191|5190|5192|5191|5193|5192|5185|5184|79138
1723479000000|2024-08-12 16:10:00|5191|5190|5193|5192|5194|5193|5185|5184|80018
1723479300000|2024-08-12 16:15:00|5192|5191|5189|5188|5192|5191|5184|5183|53996
1723479600000|2024-08-12 16:20:00|5188|5187|5189|5188|5192|5191|5186|5185|57728
1723479900000|2024-08-12 16:25:00|5188|5187|5189|5188|5190|5189|5185|5184|52706
1723480200000|2024-08-12 16:30:00|5188|5187|5182|5181|5189|5188|5181|5180|96203
1723480500000|2024-08-12 16:35:00|5181|5180|5188|5187|5189|5188|5181|5180|81043
1723480800000|2024-08-12 16:40:00|5189|5188|5187|5186|5189|5188|5182|5181|67126
1723481100000|2024-08-12 16:45:00|5186|5185|5186|5185|5191|5190|5186|5185|54826
1723481400000|2024-08-12 16:50:00|5185|5184|5187|5186|5191|5190|5184|5183|56156
1723481700000|2024-08-12 16:55:00|5186|5185|5180|5179|5186|5185|5176|5175|93037
1723482000000|2024-08-12 17:00:00|5179|5178|5171|5170|5179|5178|5169|5168|187392
1723482300000|2024-08-12 17:05:00|5170|5169|5178|5177|5178|5177|5168|5167|136780
1723482600000|2024-08-12 17:10:00|5177|5176|5181|5180|5181|5180|5176|5175|145654
1723482900000|2024-08-12 17:15:00|5180|5179|5183|5182|5183|5182|5180|5179|142988
1723483200000|2024-08-12 17:20:00|5184|5183|5185|5184|5190|5189|5182|5181|124280
1723483500000|2024-08-12 17:25:00|5184|5183|5184|5183|5187|5186|5179|5178|89871
1723483800000|2024-08-12 17:30:00|5185|5184|5188|5187|5188|5187|5184|5183|73451
1723484100000|2024-08-12 17:35:00|5187|5186|5187|5186|5187|5186|5183|5182|93935
1723484400000|2024-08-12 17:40:00|5188|5187|5182|5181|5188|5187|5181|5180|77070
1723484700000|2024-08-12 17:45:00|5181|5180|5177|5176|5186|5185|5177|5176|78690
1723485000000|2024-08-12 17:50:00|5176|5175|5177|5176|5179|5178|5172|5171|53919
1723485300000|2024-08-12 17:55:00|5178|5177|5179|5178|5180|5179|5175|5174|36462
1723485600000|2024-08-12 18:00:00|5178|5177|5184|5183|5184|5183|5177|5176|45917
1723485900000|2024-08-12 18:05:00|5183|5182|5182|5181|5183|5183|5179|5178|48257
1723486200000|2024-08-12 18:10:00|5183|5182|5188|5187|5190|5189|5183|5182|75211
1723486500000|2024-08-12 18:15:00|5187|5186|5185|5184|5187|5186|5183|5182|41542
1723486800000|2024-08-12 18:20:00|5186|5185|5182|5181|5189|5188|5182|5181|79618
1723487100000|2024-08-12 18:25:00|5183|5182|5182|5181|5187|5186|5181|5180|82921
1723487400000|2024-08-12 18:30:00|5181|5180|5185|5184|5187|5186|5181|5180|47007
1723487700000|2024-08-12 18:35:00|5184|5183|5186|5185|5188|5187|5184|5183|52228
1723488000000|2024-08-12 18:40:00|5185|5184|5187|5186|5187|5186|5182|5181|76048
1723488300000|2024-08-12 18:45:00|5188|5187|5188|5187|5189|5188|5185|5184|57005
1723488600000|2024-08-12 18:50:00|5187|5186|5188|5187|5190|5189|5186|5185|81541
1723488900000|2024-08-12 18:55:00|5189|5188|5189|5188|5191|5190|5188|5187|38869
1723489200000|2024-08-12 19:00:00|5188|5187|5188|5187|5190|5189|5185|5184|63991
1723489500000|2024-08-12 19:05:00|5187|5186|5188|5187|5189|5188|5186|5185|61157
1723489800000|2024-08-12 19:10:00|5189|5188|5194|5193|5196|5195|5189|5188|72030
1723490100000|2024-08-12 19:15:00|5193|5192|5198|5197|5199|5198|5190|5189|58547
1723490400000|2024-08-12 19:20:00|5199|5198|5194|5193|5199|5198|5192|5191|72375
1723490700000|2024-08-12 19:25:00|5195|5194|5194|5193|5195|5194|5193|5192|94004
1723491000000|2024-08-12 19:30:00|5195|5194|5198|5197|5200|5199|5195|5194|99482
1723491300000|2024-08-12 19:35:00|5197|5196|5197|5196|5200|5199|5194|5193|93708
1723491600000|2024-08-12 19:40:00|5196|5195|5196|5195|5200|5199|5196|5195|134712
1723491900000|2024-08-12 19:45:00|5195|5194|5198|5197|5198|5197|5192|5191|127276
1723492200000|2024-08-12 19:50:00|5197|5196|5199|5198|5209|5208|5193|5192|263676
1723492500000|2024-08-12 19:55:00|5198|5197|5208|5207|5210|5209|5196|5195|624328
1723492800000|2024-08-12 20:00:00|5209|5196|5207|5201|5225|5201|5207|5184|786185
1723493100000|2024-08-12 20:05:00|5211|5206|5209|5201|5211|5209|5206|5201|11027
1723493400000|2024-08-12 20:10:00||5185||5185||5185||5185|71
1723493700000|2024-08-12 20:15:00|5205|5203|5205|5202|5205|5203|5205|5202|702
1723494000000|2024-08-12 20:20:00|5209|5203|5207|5203|5209|5204|5207|5203|383
1723494900000|2024-08-12 20:35:00|||||||||5990
1723495200000|2024-08-12 20:40:00|5196|5185|5207|5195|5207|5199|5195|5185|2198
1723495800000|2024-08-12 20:50:00|||||||||41
1723496100000|2024-08-12 20:55:00|||||||||25
1723496700000|2024-08-12 21:05:00|||||||||168245
1723497000000|2024-08-12 21:10:00||5185||5185||5185||5185|6
1723497300000|2024-08-12 21:15:00||5202||5202||5202||5202|1
1723497600000|2024-08-12 21:20:00|5206||5206||5206||5206||3
1723497900000|2024-08-12 21:25:00|||||||||20
1723498200000|2024-08-12 21:30:00|||||||||168
1723498500000|2024-08-12 21:35:00|||||||||2
1723499100000|2024-08-12 21:45:00|||||||||70
1723499400000|2024-08-12 21:50:00|||||||||1100
1723499700000|2024-08-12 21:55:00|||||||||4
1723500000000|2024-08-12 22:00:00|||||||||30
1723500600000|2024-08-12 22:10:00|5209|5205|5209|5205|5209|5205|5209|5205|2046
1723500900000|2024-08-12 22:15:00||5206||5206||5206||5206|0
1723501200000|2024-08-12 22:20:00||5205||5200||5205||5200|1303
1723501800000|2024-08-12 22:30:00|||||||||50
1723502100000|2024-08-12 22:35:00|5206|5184|5206|5200|5206|5200|5200|5184|500
1723502400000|2024-08-12 22:40:00||5190||5190||5190||5190|26
1723502700000|2024-08-12 22:45:00||5191||5191||5191||5191|0
1723503300000|2024-08-12 22:55:00||5192||5192||5192||5192|1
1723503600000|2024-08-12 23:00:00|||||||||10
1723505400000|2024-08-12 23:30:00|5260|5206|5260|5192|5260|5206|5260|5192|194
1723505700000|2024-08-12 23:35:00|5206||5206||5206||5206||1
1723506000000|2024-08-12 23:40:00|5260||5259||5260||5259||204
1723506300000|2024-08-12 23:45:00||5193||5193||5239||5193|561
1723506600000|2024-08-12 23:50:00|5239|5196|5235|5193|5239|5225|5235|5193|105
1723506900000|2024-08-12 23:55:00|5225|5225|5235|5193|5235|5225|5225|5193|183
1723536000000|2024-08-13 08:00:00|5900|4750|5259|5089|5900|5181|5254|4750|0
1723536300000|2024-08-13 08:05:00|5260||5259||5260||5259||0
1723536900000|2024-08-13 08:15:00|5258|5090|5258|5090|5258|5090|5258|5090|0
1723537500000|2024-08-13 08:25:00|5257||5256||5257||5255||0
1723537800000|2024-08-13 08:30:00|5255||5256||5256||5255||0
1723540200000|2024-08-13 09:10:00|5255||5254||5255||5253||0
1723540800000|2024-08-13 09:20:00||5170||5171||5171||5170|0
1723542900000|2024-08-13 09:55:00|||||||||1
1723543500000|2024-08-13 10:05:00|5253||5252||5253||5251||0
1723543800000|2024-08-13 10:10:00|5260|5170|5260|5170|5260|5170|5260|5170|0
1723544100000|2024-08-13 10:15:00|5259||5259||5259||5259||0
1723544700000|2024-08-13 10:25:00|5258|5171|5256|5171|5258|5171|5256|5171|0
1723545000000|2024-08-13 10:30:00|5255||5252||5255||5252||0
1723545900000|2024-08-13 10:45:00|5251||5224||5251||5222||10
1723546200000|2024-08-13 10:50:00|5260||5259||5260||5259||0
1723546800000|2024-08-13 11:00:00|5229|5180|5224|5180|5229|5211|5224|5180|10
1723547100000|2024-08-13 11:05:00||5175||5171||5175||5170|359
1723547400000|2024-08-13 11:10:00||5205||5205||5205||5205|0
1723547700000|2024-08-13 11:15:00|5223||5223||5224||5222||0
1723548600000|2024-08-13 11:30:00||5206||5206||5206||5206|1
1723548900000|2024-08-13 11:35:00|||||||||14
1723549200000|2024-08-13 11:40:00|5224|5210|5220|5206|5224|5215|5220|5206|100
1723549500000|2024-08-13 11:45:00|||||||||10
1723549800000|2024-08-13 11:50:00|5215||5215||5215||5215||32
1723550400000|2024-08-13 12:00:00||5207||5206||5207||5206|684
1723550700000|2024-08-13 12:05:00||5207||5207||5207||5207|1
1723551000000|2024-08-13 12:10:00||5206||5206||5206||5206|1
1723551300000|2024-08-13 12:15:00|||||||||101
1723551600000|2024-08-13 12:20:00|5260|5209|5260|5206|5260|5211|5210|5206|665
1723551900000|2024-08-13 12:25:00||5222||5200||5222||5200|459
1723552200000|2024-08-13 12:30:00|5257|5206|5246|5240|5260|5240|5246|5206|196
1723552500000|2024-08-13 12:35:00||5206||5206||5206||5206|138
1723552800000|2024-08-13 12:40:00|5245|5207|5245|5230|5245|5230|5245|5206|2
1723553100000|2024-08-13 12:45:00||5225||5230||5230||5225|46
1723553400000|2024-08-13 12:50:00|||||||||62
1723553700000|2024-08-13 12:55:00|5235||5245||5245||5235||123
1723554000000|2024-08-13 13:00:00|||||||||43
1723554300000|2024-08-13 13:05:00|5243|5231|5240|5231|5245|5231|5239|5231|8
1723554600000|2024-08-13 13:10:00|5245||5245||5245||5233||992
1723554900000|2024-08-13 13:15:00||5232||5232||5232||5232|179
1723555200000|2024-08-13 13:20:00|5251|5233|5251|5207|5251|5235|5232|5207|2510
1723555500000|2024-08-13 13:25:00|5252|5227|5260|5226|5260|5256|5246|5206|3027
1723555800000|2024-08-13 13:30:00|5259|5227|5217|5215|5260|5231|5210|5207|234898
1723556100000|2024-08-13 13:35:00|5216|5214|5197|5196|5217|5214|5196|5195|143093
1723556400000|2024-08-13 13:40:00|5198|5197|5209|5208|5210|5209|5197|5196|98262
1723556700000|2024-08-13 13:45:00|5210|5209|5207|5206|5214|5213|5201|5200|117418
1723557000000|2024-08-13 13:50:00|5208|5207|5209|5208|5221|5220|5208|5207|88616
1723557300000|2024-08-13 13:55:00|5208|5207|5208|5207|5212|5211|5201|5200|92354
1723557600000|2024-08-13 14:00:00|5207|5206|5188|5187|5208|5207|5188|5187|105087
1723557900000|2024-08-13 14:05:00|5187|5188|5208|5207|5213|5212|5181|5180|205675
1723558200000|2024-08-13 14:10:00|5209|5208|5206|5205|5215|5214|5203|5202|62139
1723558500000|2024-08-13 14:15:00|5205|5204|5203|5202|5208|5207|5200|5199|65846
1723558800000|2024-08-13 14:20:00|5202|5201|5206|5205|5208|5207|5201|5200|47057
1723559100000|2024-08-13 14:25:00|5207|5206|5216|5215|5219|5218|5206|5205|80702
1723559400000|2024-08-13 14:30:00|5215|5214|5215|5214|5216|5215|5208|5207|46723
1723559700000|2024-08-13 14:35:00|5216|5215|5220|5219|5220|5219|5211|5210|85043
1723560000000|2024-08-13 14:40:00|5221|5220|5234|5233|5234|5233|5220|5219|107994
1723560300000|2024-08-13 14:45:00|5235|5234|5226|5225|5235|5234|5224|5223|70829
1723560600000|2024-08-13 14:50:00|5225|5224|5229|5228|5229|5228|5221|5220|43929
1723560900000|2024-08-13 14:55:00|5230|5229|5227|5226|5231|5230|5227|5226|51147
1723561200000|2024-08-13 15:00:00|5226|5225|5227|5226|5227|5226|5221|5220|125643
1723561500000|2024-08-13 15:05:00|5228|5227|5223|5222|5229|5228|5222|5221|45785
1723561800000|2024-08-13 15:10:00|5222|5221|5220|5219|5224|5223|5219|5218|26390
1723562100000|2024-08-13 15:15:00|5219|5218|5223|5222|5224|5223|5219|5218|43672
1723562400000|2024-08-13 15:20:00|5222|5221|5226|5225|5226|5225|5218|5217|28915
1723562700000|2024-08-13 15:25:00|5225|5224|5231|5230|5232|5231|5224|5223|39547
1723563000000|2024-08-13 15:30:00|5230|5229|5228|5227|5230|5229|5226|5225|43869
1723563300000|2024-08-13 15:35:00|5227|5226|5221|5220|5228|5227|5220|5219|62006
1723563600000|2024-08-13 15:40:00|5220|5219|5225|5224|5228|5227|5220|5219|30248
1723563900000|2024-08-13 15:45:00|5226|5225|5229|5228|5230|5229|5225|5224|15730
1723564200000|2024-08-13 15:50:00|5230|5229|5234|5233|5235|5234|5228|5227|35041
1723564500000|2024-08-13 15:55:00|5233|5232|5232|5231|5235|5234|5231|5230|31945
1723564800000|2024-08-13 16:00:00|5231|5230|5243|5242|5243|5242|5230|5229|67056
1723565100000|2024-08-13 16:05:00|5244|5243|5246|5245|5246|5245|5240|5239|76033
1723565400000|2024-08-13 16:10:00|5247|5246|5244|5243|5248|5247|5241|5240|40751
1723565700000|2024-08-13 16:15:00|5245|5244|5249|5248|5252|5251|5245|5244|41769
1723566000000|2024-08-13 16:20:00|5250|5249|5250|5249|5254|5253|5248|5247|30555
1723566300000|2024-08-13 16:25:00|5251|5250|5247|5246|5251|5250|5244|5243|77476
1723566600000|2024-08-13 16:30:00|5246|5245|5243|5242|5246|5245|5241|5240|41698
1723566900000|2024-08-13 16:35:00|5244|5243|5252|5251|5252|5251|5244|5243|21847
1723567200000|2024-08-13 16:40:00|5251|5250|5251|5250|5255|5254|5249|5248|41972
1723567500000|2024-08-13 16:45:00|5250|5249|5254|5253|5255|5254|5246|5245|36106
1723567800000|2024-08-13 16:50:00|5253|5252|5254|5253|5258|5257|5253|5252|40768
1723568100000|2024-08-13 16:55:00|5255|5254|5253|5252|5256|5255|5251|5250|38850
1723568400000|2024-08-13 17:00:00|5252|5251|5250|5249|5253|5252|5247|5246|53082
1723568700000|2024-08-13 17:05:00|5249|5248|5253|5252|5254|5253|5249|5248|52713
1723569000000|2024-08-13 17:10:00|5252|5251|5253|5252|5254|5253|5251|5250|37064
1723569300000|2024-08-13 17:15:00|5254|5253|5257|5256|5257|5256|5252|5251|61766
1723569600000|2024-08-13 17:20:00|5256|5255|5255|5254|5256|5256|5254|5253|44762
1723569900000|2024-08-13 17:25:00|5256|5255|5252|5251|5256|5255|5250|5249|63714
1723570200000|2024-08-13 17:30:00|5251|5250|5250|5249|5253|5252|5247|5246|49160
1723570500000|2024-08-13 17:35:00|5251|5250|5250|5249|5251|5250|5247|5246|50673
1723570800000|2024-08-13 17:40:00|5251|5250|5248|5247|5252|5251|5247|5246|37717
1723571100000|2024-08-13 17:45:00|5247|5246|5246|5245|5248|5247|5238|5237|73236
1723571400000|2024-08-13 17:50:00|5247|5244|5252|5251|5252|5251|5245|5244|29204
1723571700000|2024-08-13 17:55:00|5253|5252|5254|5253|5255|5254|5251|5250|42116
1723572000000|2024-08-13 18:00:00|5253|5252|5257|5256|5260|5259|5253|5252|34334
1723572300000|2024-08-13 18:05:00|5258|5257|5256|5255|5258|5257|5253|5252|58414
1723572600000|2024-08-13 18:10:00|5257|5256|5261|5260|5263|5262|5257|5256|27766
1723572900000|2024-08-13 18:15:00|5260|5259|5257|5256|5261|5260|5254|5253|57297
1723573200000|2024-08-13 18:20:00|5258|5257|5260|5259|5261|5260|5257|5256|43410
1723573500000|2024-08-13 18:25:00|5259|5258|5259|5258|5261|5260|5258|5257|35822
1723573800000|2024-08-13 18:30:00|5258|5257|5265|5264|5265|5264|5258|5257|36606
1723574100000|2024-08-13 18:35:00|5266|5265|5271|5270|5273|5272|5266|5265|81958
1723574400000|2024-08-13 18:40:00|5270|5269|5263|5262|5270|5269|5263|5262|37623
1723574700000|2024-08-13 18:45:00|5262|5261|5265|5264|5265|5264|5261|5260|31232
1723575000000|2024-08-13 18:50:00|5264|5263|5262|5261|5264|5263|5260|5259|39717
1723575300000|2024-08-13 18:55:00|5261|5260|5260|5259|5261|5260|5260|5259|26668
1723575600000|2024-08-13 19:00:00|5261|5260|5267|5266|5269|5268|5261|5260|45609
1723575900000|2024-08-13 19:05:00|5266|5265|5265|5264|5269|5268|5263|5262|51731
1723576200000|2024-08-13 19:10:00|5264|5263|5263|5262|5264|5263|5262|5261|50076
1723576500000|2024-08-13 19:15:00|5264|5263|5260|5259|5264|5263|5258|5257|55051
1723576800000|2024-08-13 19:20:00|5259|5258|5259|5258|5260|5259|5255|5254|107136
1723577100000|2024-08-13 19:25:00|5260|5259|5262|5261|5262|5261|5259|5258|96126
1723577400000|2024-08-13 19:30:00|5261|5260|5266|5265|5266|5265|5259|5258|78261
1723577700000|2024-08-13 19:35:00|5267|5266|5271|5270|5271|5270|5267|5266|141583
1723578000000|2024-08-13 19:40:00|5272|5271|5278|5277|5280|5279|5271|5270|141384
1723578300000|2024-08-13 19:45:00|5277|5276|5288|5287|5289|5288|5277|5276|207189
1723578600000|2024-08-13 19:50:00|5287|5286|5279|5278|5290|5289|5278|5277|292060
1723578900000|2024-08-13 19:55:00|5278|5277|5289|5287|5296|5295|5276|5275|1071186
1723579200000|2024-08-13 20:00:00|5290|5286|5283|5279|5296|5286|5281|5190|169778
1723579500000|2024-08-13 20:05:00|5284|5280|5296|5287|5296|5287|5284|5280|19754
1723579800000|2024-08-13 20:10:00|5295|5286|5294|5291|5295|5291|5294|5286|205
1723580100000|2024-08-13 20:15:00|5293|5286|5286|5283|5293|5290|5286|5283|1763
1723580400000|2024-08-13 20:20:00|5285|5280|5285|5283|5285|5283|5285|5280|520
1723580700000|2024-08-13 20:25:00|||||||||44
1723581000000|2024-08-13 20:30:00|5282|5280|5282|5281|5282|5281|5282|5280|763
1723581300000|2024-08-13 20:35:00|||||||||70
1723581600000|2024-08-13 20:40:00|5285|5280|5280|5277|5285|5280|5280|5233|1305
1723581900000|2024-08-13 20:45:00|5276|5236|5280|5215|5280|5276|5276|5215|712
1723582200000|2024-08-13 20:50:00||5250||5260||5260||5250|1104165
1723582500000|2024-08-13 20:55:00||5261||5261||5261||5261|2
1723582800000|2024-08-13 21:00:00||5276||5276||5276||5276|23
1723583100000|2024-08-13 21:05:00||5277||5277||5277||5277|0
1723583400000|2024-08-13 21:10:00|||||||||10
1723583700000|2024-08-13 21:15:00|||||||||103
1723584000000|2024-08-13 21:20:00||5279||5279||5279||5279|109
1723584300000|2024-08-13 21:25:00|5279|5277|5279|5277|5279|5277|5279|5277|190
1723584600000|2024-08-13 21:30:00|||||||||155
1723584900000|2024-08-13 21:35:00||5278||5277||5278||5277|351
1723585200000|2024-08-13 21:40:00|||||||||58
1723585800000|2024-08-13 21:50:00|||||||||79
1723586100000|2024-08-13 21:55:00||5278||5278||5278||5278|338
1723586400000|2024-08-13 22:00:00|5287|5279|5287|5278|5287|5279|5287|5278|370
1723586700000|2024-08-13 22:05:00|||||||||1
1723587000000|2024-08-13 22:10:00|||||||||400
1723587300000|2024-08-13 22:15:00|5286||5286||5286||5286||0
1723587600000|2024-08-13 22:20:00|||||||||1
1723587900000|2024-08-13 22:25:00|||||||||10
1723588500000|2024-08-13 22:35:00|||||||||40
1723588800000|2024-08-13 22:40:00|5285||5285||5285||5285||0
1723589400000|2024-08-13 22:50:00|||||||||10
1723590000000|2024-08-13 23:00:00|||||||||200
1723590300000|2024-08-13 23:05:00|||||||||10
1723590900000|2024-08-13 23:15:00|||||||||22
1723591200000|2024-08-13 23:20:00|||||||||2
1723591500000|2024-08-13 23:25:00||5279||5279||5279||5279|0
1723592100000|2024-08-13 23:35:00|||||||||22
1723592400000|2024-08-13 23:40:00|||||||||1
1723593000000|2024-08-13 23:50:00|||||||||70
1723593300000|2024-08-13 23:55:00|||||||||38
1723622400000|2024-08-14 08:00:00|5484|4850|5399|5200|5484|5242|5330|4850|0
1723622700000|2024-08-14 08:05:00|5398||5398||5398||5398||0
1723624200000|2024-08-14 08:30:00|||||||||6
1723625700000|2024-08-14 08:55:00|||||||||1
1723627500000|2024-08-14 09:25:00|||||||||1
1723627800000|2024-08-14 09:30:00||5199||5199||5199||5199|0
1723630200000|2024-08-14 10:10:00||5279||5279||5279||5279|0
1723633200000|2024-08-14 11:00:00|5385|5285|5300|5292|5385|5292|5300|5285|21
1723634400000|2024-08-14 11:20:00|5296||5294||5300||5294||0
1723634700000|2024-08-14 11:25:00|5300||5300||5300||5300||100
1723635000000|2024-08-14 11:30:00||5293||5292||5293||5292|100
1723635600000|2024-08-14 11:40:00|||||||||3
1723636200000|2024-08-14 11:50:00|||||||||1
1723636500000|2024-08-14 11:55:00||5279||5279||5279||5279|156
1723636800000|2024-08-14 12:00:00||5294||5279||5294||5279|2660
1723637400000|2024-08-14 12:10:00||5288||5279||5288||5279|1730
1723638000000|2024-08-14 12:20:00||5275||5275||5275||5275|1168
1723638300000|2024-08-14 12:25:00||5281||5275||5281||5275|1496
1723638600000|2024-08-14 12:30:00|5325|5292|5325|5305|5325|5310|5295|5275|18306
1723638900000|2024-08-14 12:35:00|5305|5302|5325|5304|5325|5304|5301|5275|14485
1723639200000|2024-08-14 12:40:00||5292||5275||5292||5275|301
1723639500000|2024-08-14 12:45:00|5300|5311|5325|5275|5325|5311|5300|5275|587
1723639800000|2024-08-14 12:50:00|||||||||132
1723640100000|2024-08-14 12:55:00|5313||5325||5325||5313||593
1723640400000|2024-08-14 13:00:00||5280||5280||5280||5280|16
1723640700000|2024-08-14 13:05:00|||||||||372
1723641000000|2024-08-14 13:10:00|5313|5300|5325|5290|5325|5309|5313|5290|1221
1723641300000|2024-08-14 13:15:00|5314|5280|5314|5280|5314|5299|5301|5280|341
1723641600000|2024-08-14 13:20:00|||||||||10
1723641900000|2024-08-14 13:25:00|5313|5284|5309|5280|5314|5285|5297|5280|109
1723642200000|2024-08-14 13:30:00|5308|5282|5293|5290|5308|5304|5285|5280|180910
1723642500000|2024-08-14 13:35:00|5292|5291|5285|5282|5298|5297|5278|5277|84302
1723642800000|2024-08-14 13:40:00|5284|5283|5278|5276|5289|5288|5276|5275|112126
1723643100000|2024-08-14 13:45:00|5277|5275|5281|5279|5288|5287|5273|5271|71082
1723643400000|2024-08-14 13:50:00|5282|5280|5281|5279|5291|5290|5278|5277|97159
1723643700000|2024-08-14 13:55:00|5282|5280|5278|5277|5290|5289|5277|5276|41640
1723644000000|2024-08-14 14:00:00|5279|5278|5293|5292|5296|5295|5273|5272|95612
1723644300000|2024-08-14 14:05:00|5294|5293|5296|5295|5301|5300|5289|5288|137305
1723644600000|2024-08-14 14:10:00|5295|5294|5285|5284|5296|5295|5283|5282|73481
1723644900000|2024-08-14 14:15:00|5286|5285|5290|5289|5295|5294|5284|5283|51275
1723645200000|2024-08-14 14:20:00|5291|5290|5293|5292|5293|5292|5284|5283|33432
1723645500000|2024-08-14 14:25:00|5292|5291|5290|5289|5294|5293|5289|5288|28609
1723645800000|2024-08-14 14:30:00|5291|5290|5277|5276|5292|5291|5277|5276|46009
1723646100000|2024-08-14 14:35:00|5276|5275|5281|5280|5285|5284|5275|5274|39747
1723646400000|2024-08-14 14:40:00|5280|5279|5282|5281|5286|5285|5280|5279|52813
1723646700000|2024-08-14 14:45:00|5281|5280|5279|5278|5284|5283|5276|5275|287010
1723647000000|2024-08-14 14:50:00|5280|5279|5291|5290|5291|5290|5277|5276|53325
1723647300000|2024-08-14 14:55:00|5292|5291|5295|5294|5302|5301|5291|5290|111338
1723647600000|2024-08-14 15:00:00|5296|5295|5302|5301|5305|5304|5290|5289|101364
1723647900000|2024-08-14 15:05:00|5303|5302|5298|5297|5304|5303|5294|5293|49276
1723648200000|2024-08-14 15:10:00|5299|5298|5300|5299|5302|5301|5294|5293|46301
1723648500000|2024-08-14 15:15:00|5301|5300|5308|5307|5311|5310|5297|5296|58609
1723648800000|2024-08-14 15:20:00|5309|5308|5303|5302|5313|5312|5302|5301|51452
1723649100000|2024-08-14 15:25:00|5304|5303|5315|5314|5316|5315|5304|5303|67123
1723649400000|2024-08-14 15:30:00|5316|5315|5322|5320|5324|5323|5312|5311|47347
1723649700000|2024-08-14 15:35:00|5321|5321|5330|5329|5330|5329|5317|5316|62494
1723650000000|2024-08-14 15:40:00|5329|5328|5325|5324|5331|5330|5321|5320|59148
1723650300000|2024-08-14 15:45:00|5326|5325|5322|5321|5327|5326|5320|5319|110987
1723650600000|2024-08-14 15:50:00|5323|5322|5329|5328|5331|5330|5322|5322|89680
1723650900000|2024-08-14 15:55:00|5328|5327|5323|5322|5330|5328|5317|5316|48447
1723651200000|2024-08-14 16:00:00|5322|5321|5327|5326|5328|5327|5319|5318|63557
1723651500000|2024-08-14 16:05:00|5326|5325|5323|5322|5330|5329|5320|5319|52248
1723651800000|2024-08-14 16:10:00|5324|5323|5322|5321|5329|5327|5320|5319|45091
1723652100000|2024-08-14 16:15:00|5323|5322|5322|5321|5326|5325|5319|5318|58470
1723652400000|2024-08-14 16:20:00|5323|5322|5318|5317|5329|5328|5315|5314|66166
1723652700000|2024-08-14 16:25:00|5319|5318|5311|5310|5319|5318|5311|5310|41726
1723653000000|2024-08-14 16:30:00|5312|5311|5322|5321|5324|5323|5309|5309|63612
1723653300000|2024-08-14 16:35:00|5321|5320|5327|5326|5327|5326|5318|5317|43400
1723653600000|2024-08-14 16:40:00|5326|5325|5319|5318|5326|5326|5318|5317|37923
1723653900000|2024-08-14 16:45:00|5318|5317|5322|5321|5323|5322|5316|5315|32582
1723654200000|2024-08-14 16:50:00|5323|5322|5325|5324|5326|5325|5320|5318|30685
1723654500000|2024-08-14 16:55:00|5326|5325|5324|5323|5327|5326|5324|5323|28247
1723654800000|2024-08-14 17:00:00|5323|5322|5320|5319|5323|5322|5319|5318|43523
1723655100000|2024-08-14 17:05:00|5321|5320|5329|5328|5330|5329|5321|5320|66344
1723655400000|2024-08-14 17:10:00|5330|5329|5324|5323|5331|5330|5322|5321|74026
1723655700000|2024-08-14 17:15:00|5325|5324|5330|5329|5334|5333|5325|5324|54035
1723656000000|2024-08-14 17:20:00|5329|5328|5331|5330|5332|5331|5325|5324|49155
1723656300000|2024-08-14 17:25:00|5332|5331|5339|5338|5339|5338|5329|5328|52371
1723656600000|2024-08-14 17:30:00|5340|5339|5341|5340|5342|5341|5336|5335|63589
1723656900000|2024-08-14 17:35:00|5342|5341|5345|5344|5348|5347|5341|5340|70422
1723657200000|2024-08-14 17:40:00|5346|5345|5356|5355|5356|5355|5345|5344|199504
1723657500000|2024-08-14 17:45:00|5355|5354|5354|5353|5357|5356|5350|5349|66686
1723657800000|2024-08-14 17:50:00|5353|5352|5358|5357|5359|5358|5351|5350|71688
1723658100000|2024-08-14 17:55:00|5357|5356|5355|5354|5357|5356|5352|5351|51460
1723658400000|2024-08-14 18:00:00|5356|5355|5350|5349|5356|5355|5350|5349|67495
1723658700000|2024-08-14 18:05:00|5349|5348|5351|5350|5352|5351|5346|5345|77973
1723659000000|2024-08-14 18:10:00|5352|5351|5347|5346|5354|5353|5347|5346|71107
1723659300000|2024-08-14 18:15:00|5346|5345|5352|5351|5353|5352|5346|5345|115732
1723659600000|2024-08-14 18:20:00|5351|5350|5347|5346|5356|5355|5347|5346|77970
1723659900000|2024-08-14 18:25:00|5348|5347|5346|5346|5351|5350|5346|5345|66307
1723660200000|2024-08-14 18:30:00|5347|5345|5348|5347|5350|5349|5346|5345|39147
1723660500000|2024-08-14 18:35:00|5349|5348|5351|5350|5355|5354|5348|5347|62498
1723660800000|2024-08-14 18:40:00|5352|5351|5355|5354|5357|5356|5351|5350|49105
1723661100000|2024-08-14 18:45:00|5354|5353|5355|5354|5356|5355|5354|5353|54192
1723661400000|2024-08-14 18:50:00|5356|5355|5359|5358|5360|5359|5355|5354|62369
1723661700000|2024-08-14 18:55:00|5360|5359|5371|5370|5371|5370|5358|5357|77202
1723662000000|2024-08-14 19:00:00|5372|5371|5372|5371|5373|5372|5369|5368|159350
1723662300000|2024-08-14 19:05:00|5371|5370|5376|5375|5376|5375|5369|5368|101038
1723662600000|2024-08-14 19:10:00|5377|5376|5367|5366|5378|5377|5367|5366|90467
1723662900000|2024-08-14 19:15:00|5366|5365|5363|5362|5367|5366|5362|5361|110062
1723663200000|2024-08-14 19:20:00|5364|5363|5364|5363|5370|5369|5364|5363|109954
1723663500000|2024-08-14 19:25:00|5365|5364|5367|5366|5369|5368|5365|5364|92534
1723663800000|2024-08-14 19:30:00|5366|5365|5369|5368|5373|5372|5366|5365|123478
1723664100000|2024-08-14 19:35:00|5370|5369|5370|5370|5371|5370|5367|5366|101571
1723664400000|2024-08-14 19:40:00|5369|5369|5372|5371|5374|5373|5369|5368|168738
1723664700000|2024-08-14 19:45:00|5371|5370|5368|5367|5374|5373|5367|5366|217976
1723665000000|2024-08-14 19:50:00|5369|5368|5369|5368|5372|5371|5359|5358|332881
1723665300000|2024-08-14 19:55:00|5368|5367|5365|5364|5372|5371|5359|5358|930650
1723665600000|2024-08-14 20:00:00|5369|5363|5363|5345|5385|5363|5363|5260|668920
1723665900000|2024-08-14 20:05:00|5366|5363|5370|5366|5385|5366|5366|5363|36557
1723666200000|2024-08-14 20:10:00|||||||||10338
1723666500000|2024-08-14 20:15:00|5369|5367|5369|5367|5369|5367|5369|5367|130
1723666800000|2024-08-14 20:20:00|5368|5366|5367|5366|5369|5366|5367|5366|492
1723667100000|2024-08-14 20:25:00|5385||5369||5385||5369||1015
1723667400000|2024-08-14 20:30:00|5385|5367|5359|5346|5385|5367|5359|5345|2461
1723667700000|2024-08-14 20:35:00|5360|5351|5360|5359|5360|5359|5359|5351|1379
1723668000000|2024-08-14 20:40:00|5361||5360||5361||5360||481
1723668300000|2024-08-14 20:45:00|5361||5361||5361||5361||182
1723668600000|2024-08-14 20:50:00|5360||5361||5361||5360||768
1723668900000|2024-08-14 20:55:00|5360||5360||5360||5360||2
1723669200000|2024-08-14 21:00:00|||||||||55
1723669500000|2024-08-14 21:05:00|||||||||935
1723669800000|2024-08-14 21:10:00|5361||5360||5361||5360||225
1723670100000|2024-08-14 21:15:00|||||||||126
1723670400000|2024-08-14 21:20:00|||||||||28
1723670700000|2024-08-14 21:25:00|||||||||94
1723671000000|2024-08-14 21:30:00|||||||||497747
1723671900000|2024-08-14 21:45:00|5361|5360|5360|5359|5361|5360|5360|5359|510
1723672500000|2024-08-14 21:55:00|||||||||5
1723672800000|2024-08-14 22:00:00|||||||||85
1723673100000|2024-08-14 22:05:00|||||||||100
1723673400000|2024-08-14 22:10:00|||||||||49
1723674000000|2024-08-14 22:20:00|||||||||8
1723674600000|2024-08-14 22:30:00|5361||5361||5361||5361||500
1723675200000|2024-08-14 22:40:00|||||||||210
1723675500000|2024-08-14 22:45:00|||||||||8
1723675800000|2024-08-14 22:50:00|||||||||300
1723676100000|2024-08-14 22:55:00|||||||||100
1723676700000|2024-08-14 23:05:00|||||||||1
1723677000000|2024-08-14 23:10:00|||||||||3
1723677300000|2024-08-14 23:15:00|||||||||2
1723677900000|2024-08-14 23:25:00|||||||||500
1723678500000|2024-08-14 23:35:00|||||||||430
1723678800000|2024-08-14 23:40:00|||||||||100
1723679100000|2024-08-14 23:45:00|||||||||20
1723679400000|2024-08-14 23:50:00||5360||5360||5360||5360|1
1723679700000|2024-08-14 23:55:00|||||||||20
1723708800000|2024-08-15 08:00:00|5399|4850|5399|5344|5420|5344|5399|4850|0
1723709700000|2024-08-15 08:15:00|5398|5345|5398|5345|5398|5345|5398|5345|0
1723713900000|2024-08-15 09:25:00|5399|5344|5399|5344|5399|5344|5399|5344|0
1723714500000|2024-08-15 09:35:00|5398|5345|5398|5345|5398|5345|5398|5345|0
1723716600000|2024-08-15 10:10:00||5344||5345||5345||5344|0
1723719300000|2024-08-15 10:55:00|||||||||7
1723719600000|2024-08-15 11:00:00||5360||5362||5362||5360|279
1723719900000|2024-08-15 11:05:00||5366||5366||5366||5366|0
1723720200000|2024-08-15 11:10:00|||||||||50
1723720800000|2024-08-15 11:20:00|5397||5394||5397||5394||5
1723721100000|2024-08-15 11:25:00|5393||5382||5393||5382||0
1723721400000|2024-08-15 11:30:00|5399||5395||5399||5382||0
1723721700000|2024-08-15 11:35:00|5394||5398||5399||5385||0
1723722000000|2024-08-15 11:40:00|5397||5387||5397||5387||3
1723722300000|2024-08-15 11:45:00|5386|5372|5389|5380|5399|5380|5381|5366|101
1723722600000|2024-08-15 11:50:00|5388|5368|5379|5368|5388|5368|5379|5368|0
1723722900000|2024-08-15 11:55:00|5378||5380||5399||5377||0
1723723200000|2024-08-15 12:00:00|5379|5366|5398|5368|5399|5368|5378|5362|2055
1723723500000|2024-08-15 12:05:00|5397||5391||5397||5391||11
1723723800000|2024-08-15 12:10:00|5390|5375|5398|5375|5399|5375|5381|5375|101
1723724100000|2024-08-15 12:15:00|5397||5398||5399||5389||73
1723724400000|2024-08-15 12:20:00|5397||5391||5397||5391||1
1723724700000|2024-08-15 12:25:00|5388|5368|5385|5368|5399|5368|5374|5368|979
1723725000000|2024-08-15 12:30:00|5399|5398|5429|5400|5429|5414|5391|5368|16187
1723725300000|2024-08-15 12:35:00|5428|5401|5440|5430|5449|5430|5425|5399|10372
1723725600000|2024-08-15 12:40:00|5430|5407|5444|5423|5480|5439|5425|5407|4976
1723725900000|2024-08-15 12:45:00|5443|5425|5448|5431|5448|5445|5435|5425|2197
1723726200000|2024-08-15 12:50:00|5447|5426|5459|5451|5480|5454|5447|5425|1320
1723726500000|2024-08-15 12:55:00|5458|5452|5479|5465|5480|5465|5458|5452|2009
1723726800000|2024-08-15 13:00:00|5476|5451|5476|5451|5479|5451|5464|5451|1050
1723727100000|2024-08-15 13:05:00|5475|5456|5480|5451|5480|5460|5475|5451|15363
1723727400000|2024-08-15 13:10:00|5478|5460|5470|5451|5480|5460|5470|5451|544
1723727700000|2024-08-15 13:15:00|5468||5463||5468||5463||289
1723728000000|2024-08-15 13:20:00|5461|5452|5458|5451|5465|5460|5457|5451|5979
1723728300000|2024-08-15 13:25:00|5455|5450|5467|5450|5468|5457|5454|5450|10593
1723728600000|2024-08-15 13:30:00|5468|5451|5514|5512|5517|5515|5463|5451|389164
1723728900000|2024-08-15 13:35:00|5513|5513|5501|5500|5514|5513|5493|5492|322951
1723729200000|2024-08-15 13:40:00|5500|5499|5506|5504|5510|5509|5490|5489|233200
1723729500000|2024-08-15 13:45:00|5507|5505|5505|5504|5508|5506|5490|5488|278070
1723729800000|2024-08-15 13:50:00|5504|5503|5505|5504|5508|5507|5498|5497|558632
1723730100000|2024-08-15 13:55:00|5506|5505|5497|5496|5508|5506|5482|5481|239359
1723730400000|2024-08-15 14:00:00|5496|5495|5489|5488|5500|5499|5487|5486|195170
1723730700000|2024-08-15 14:05:00|5488|5487|5475|5474|5488|5488|5472|5471|159458
1723731000000|2024-08-15 14:10:00|5474|5473|5493|5492|5493|5492|5473|5472|223490
1723731300000|2024-08-15 14:15:00|5494|5493|5483|5482|5498|5497|5479|5478|161504
1723731600000|2024-08-15 14:20:00|5482|5483|5476|5475|5484|5483|5476|5475|153221
1723731900000|2024-08-15 14:25:00|5477|5476|5486|5485|5489|5488|5476|5475|146132
1723732200000|2024-08-15 14:30:00|5487|5486|5489|5488|5493|5492|5486|5485|144141
1723732500000|2024-08-15 14:35:00|5488|5489|5492|5491|5495|5494|5485|5484|143043
1723732800000|2024-08-15 14:40:00|5493|5492|5492|5491|5494|5493|5488|5487|124327
1723733100000|2024-08-15 14:45:00|5493|5492|5496|5495|5497|5496|5488|5487|98792
1723733400000|2024-08-15 14:50:00|5495|5494|5494|5493|5496|5495|5490|5489|127323
1723733700000|2024-08-15 14:55:00|5493|5492|5499|5498|5499|5498|5492|5491|103272
1723734000000|2024-08-15 15:00:00|5498|5497|5500|5499|5500|5499|5489|5488|86072
1723734300000|2024-08-15 15:05:00|5501|5500|5505|5504|5507|5506|5501|5500|110453
1723734600000|2024-08-15 15:10:00|5506|5505|5506|5505|5506|5505|5501|5500|81306
1723734900000|2024-08-15 15:15:00|5507|5506|5503|5502|5507|5506|5503|5502|183682
1723735200000|2024-08-15 15:20:00|5502|5501|5500|5499|5503|5502|5498|5497|85470
1723735500000|2024-08-15 15:25:00|5501|5500|5498|5497|5505|5504|5498|5497|82612
1723735800000|2024-08-15 15:30:00|5499|5498|5494|5493|5499|5498|5488|5487|117051
1723736100000|2024-08-15 15:35:00|5495|5494|5489|5488|5495|5494|5488|5488|98791
1723736400000|2024-08-15 15:40:00|5488|5487|5490|5489|5493|5492|5486|5485|86240
1723736700000|2024-08-15 15:45:00|5489|5490|5492|5491|5495|5494|5489|5490|93089
1723737000000|2024-08-15 15:50:00|5491|5490|5477|5476|5492|5491|5477|5476|129064
1723737300000|2024-08-15 15:55:00|5478|5477|5478|5477|5482|5481|5476|5475|126199
1723737600000|2024-08-15 16:00:00|5479|5478|5480|5479|5480|5479|5474|5473|175878
1723737900000|2024-08-15 16:05:00|5479|5478|5479|5478|5482|5481|5478|5477|98791
1723738200000|2024-08-15 16:10:00|5478|5477|5482|5481|5482|5481|5477|5476|137545
1723738500000|2024-08-15 16:15:00|5483|5482|5480|5479|5485|5484|5480|5479|92045
1723738800000|2024-08-15 16:20:00|5479|5478|5485|5484|5486|5485|5478|5477|99226
1723739100000|2024-08-15 16:25:00|5484|5483|5483|5482|5485|5484|5481|5481|77729
1723739400000|2024-08-15 16:30:00|5482|5481|5470|5469|5483|5482|5470|5469|90092
1723739700000|2024-08-15 16:35:00|5471|5470|5466|5465|5473|5472|5465|5464|55519
1723740000000|2024-08-15 16:40:00|5467|5466|5464|5463|5468|5467|5463|5462|67792
1723740300000|2024-08-15 16:45:00|5463|5464|5464|5464|5469|5468|5463|5462|103353
1723740600000|2024-08-15 16:50:00|5465|5465|5469|5468|5470|5469|5465|5464|58885
1723740900000|2024-08-15 16:55:00|5470|5469|5476|5475|5476|5475|5467|5466|75469
1723741200000|2024-08-15 17:00:00|5475|5474|5465|5464|5475|5474|5463|5463|45360
1723741500000|2024-08-15 17:05:00|5464|5463|5458|5457|5465|5463|5458|5457|53998
1723741800000|2024-08-15 17:10:00|5459|5458|5455|5454|5463|5462|5454|5453|87076
1723742100000|2024-08-15 17:15:00|5456|5455|5456|5455|5457|5456|5454|5454|40913
1723742400000|2024-08-15 17:20:00|5455|5456|5453|5453|5457|5456|5453|5452|55695
1723742700000|2024-08-15 17:25:00|5454|5454|5454|5453|5456|5455|5453|5452|58596
1723743000000|2024-08-15 17:30:00|5455|5454|5455|5454|5456|5455|5453|5452|85803
1723743300000|2024-08-15 17:35:00|5454|5453|5451|5450|5454|5453|5449|5448|40350
1723743600000|2024-08-15 17:40:00|5450|5451|5455|5454|5456|5455|5450|5451|79856
1723743900000|2024-08-15 17:45:00|5454|5453|5451|5450|5455|5454|5447|5446|53449
1723744200000|2024-08-15 17:50:00|5452|5451|5454|5453|5454|5453|5450|5450|51275
1723744500000|2024-08-15 17:55:00|5455|5454|5451|5450|5456|5455|5451|5450|43584
1723744800000|2024-08-15 18:00:00|5450|5449|5460|5459|5461|5460|5449|5448|113787
1723745100000|2024-08-15 18:05:00|5459|5458|5454|5453|5460|5458|5454|5453|71233
1723745400000|2024-08-15 18:10:00|5453|5452|5455|5454|5459|5458|5453|5452|101640
1723745700000|2024-08-15 18:15:00|5456|5455|5451|5450|5456|5455|5448|5447|113825
1723746000000|2024-08-15 18:20:00|5452|5451|5456|5455|5456|5455|5451|5450|55045
1723746300000|2024-08-15 18:25:00|5455|5454|5459|5458|5461|5460|5455|5454|63563
1723746600000|2024-08-15 18:30:00|5460|5459|5462|5461|5462|5461|5459|5459|45151
1723746900000|2024-08-15 18:35:00|5463|5462|5465|5464|5465|5464|5462|5461|60897
1723747200000|2024-08-15 18:40:00|5464|5463|5466|5465|5470|5469|5462|5461|46341
1723747500000|2024-08-15 18:45:00|5465|5464|5466|5465|5468|5467|5464|5463|51257
1723747800000|2024-08-15 18:50:00|5465|5464|5461|5460|5465|5464|5458|5457|95171
1723748100000|2024-08-15 18:55:00|5462|5461|5459|5458|5462|5461|5459|5458|66684
1723748400000|2024-08-15 19:00:00|5458|5457|5444|5443|5458|5457|5443|5443|93221
1723748700000|2024-08-15 19:05:00|5445|5444|5459|5458|5459|5458|5444|5443|190709
1723749000000|2024-08-15 19:10:00|5458|5457|5453|5452|5459|5458|5451|5451|126810
1723749300000|2024-08-15 19:15:00|5452|5453|5463|5462|5465|5464|5452|5453|147443
1723749600000|2024-08-15 19:20:00|5464|5463|5465|5464|5466|5465|5463|5462|87403
1723749900000|2024-08-15 19:25:00|5466|5465|5471|5470|5474|5473|5465|5465|170561
1723750200000|2024-08-15 19:30:00|5470|5469|5468|5467|5472|5471|5463|5462|188913
1723750500000|2024-08-15 19:35:00|5469|5468|5471|5470|5475|5474|5468|5468|154999
1723750800000|2024-08-15 19:40:00|5472|5471|5467|5466|5472|5471|5463|5462|139943
1723751100000|2024-08-15 19:45:00|5466|5465|5451|5450|5467|5466|5451|5450|113613
1723751400000|2024-08-15 19:50:00|5450|5449|5448|5447|5455|5454|5446|5445|203328
1723751700000|2024-08-15 19:55:00|5447|5446|5458|5457|5460|5459|5447|5446|583947
1723752000000|2024-08-15 20:00:00|5459|5441|5457|5455|5508|5455|5457|5380|206747
1723752300000|2024-08-15 20:05:00|||||||||76462
1723752900000|2024-08-15 20:15:00|||||||||136
1723753200000|2024-08-15 20:20:00|||||||||10
1723753500000|2024-08-15 20:25:00|||||||||7
1723753800000|2024-08-15 20:30:00|||||||||51
1723754100000|2024-08-15 20:35:00|||||||||3
1723754700000|2024-08-15 20:45:00|||||||||500
1723755000000|2024-08-15 20:50:00|||||||||18
1723755600000|2024-08-15 21:00:00|||||||||2
1723755900000|2024-08-15 21:05:00|||||||||7000
1723756200000|2024-08-15 21:10:00|5508|5451|5456|5451|5508|5451|5456|5451|7323
1723756500000|2024-08-15 21:15:00|5505||5455||5505||5455||0
1723756800000|2024-08-15 21:20:00|||||||||101
1723757400000|2024-08-15 21:30:00|||||||||63
1723758000000|2024-08-15 21:40:00|||||||||6
1723758300000|2024-08-15 21:45:00|||||||||25
1723758600000|2024-08-15 21:50:00|5502|5452|5502|5451|5502|5452|5502|5451|550
1723759200000|2024-08-15 22:00:00||5425||5425||5425||5425|0
1723759800000|2024-08-15 22:10:00|||||||||2
1723760700000|2024-08-15 22:25:00|||||||||2
1723761600000|2024-08-15 22:40:00|||||||||3
1723762200000|2024-08-15 22:50:00|||||||||39
1723762800000|2024-08-15 23:00:00|5508||5501||5508||5501||935
1723763100000|2024-08-15 23:05:00|5508||5500||5508||5500||100
1723763400000|2024-08-15 23:10:00||5428||5428||5428||5428|0
1723763700000|2024-08-15 23:15:00|||||||||2
1723765200000|2024-08-15 23:40:00|||||||||2
1723765500000|2024-08-15 23:45:00||5425||5433||5433||5425|18
1723765800000|2024-08-15 23:50:00||5443||5443||5443||5443|0
1723766100000|2024-08-15 23:55:00||5445||5445||5445||5445|4
1723795200000|2024-08-16 08:00:00|5542|4599|5529|5401|5542|5427|5528|4599|2
1723795800000|2024-08-16 08:10:00||5402||5402||5402||5402|0
1723796100000|2024-08-16 08:15:00|5542||5542||5542||5542||3
1723799100000|2024-08-16 09:05:00||5401||5401||5401||5401|2
1723799700000|2024-08-16 09:15:00||5402||5402||5402||5402|0
1723802700000|2024-08-16 10:05:00|5505||5542||5542||5483||16
1723803000000|2024-08-16 10:10:00||5458||5458||5458||5458|20
1723803600000|2024-08-16 10:20:00|||||||||7
1723804200000|2024-08-16 10:30:00|||||||||5
1723805100000|2024-08-16 10:45:00|||||||||1
1723805400000|2024-08-16 10:50:00|5506||5505||5506||5505||140
1723805700000|2024-08-16 10:55:00|5506||5506||5506||5506||10
1723806300000|2024-08-16 11:05:00||5460||5460||5460||5460|10
1723806600000|2024-08-16 11:10:00|||||||||39
1723807200000|2024-08-16 11:20:00|5490|5458|5507|5458|5510|5458|5484|5458|3230
1723807500000|2024-08-16 11:25:00|5470|5460|5470|5460|5470|5460|5463|5460|305
1723807800000|2024-08-16 11:30:00||5458||5458||5458||5458|450
1723808100000|2024-08-16 11:35:00|5508||5485||5508||5485||0
1723808400000|2024-08-16 11:40:00|5473|5460|5485|5458|5485|5460|5473|5458|205
1723808700000|2024-08-16 11:45:00|5475||5475||5475||5475||0
1723809000000|2024-08-16 11:50:00|||||||||2
1723809300000|2024-08-16 11:55:00|||||||||8
1723809600000|2024-08-16 12:00:00|||||||||181
1723809900000|2024-08-16 12:05:00|||||||||1
1723810200000|2024-08-16 12:10:00|||||||||1
1723810500000|2024-08-16 12:15:00|5473|5467|5475|5458|5475|5467|5460|5458|1395
1723810800000|2024-08-16 12:20:00|5467|5457|5458|5450|5475|5457|5446|5420|837
1723811100000|2024-08-16 12:25:00|||||||||18
1723811400000|2024-08-16 12:30:00|5449|5446|5458|5421|5458|5446|5449|5420|713
1723812000000|2024-08-16 12:40:00|||||||||60
1723812300000|2024-08-16 12:45:00||5434||5421||5435||5420|90
1723812600000|2024-08-16 12:50:00|5449||5449||5449||5442||60
1723812900000|2024-08-16 12:55:00|||||||||846
1723813200000|2024-08-16 13:00:00|||||||||23
1723813500000|2024-08-16 13:05:00|||||||||57
1723813800000|2024-08-16 13:10:00||5432||5433||5433||5432|5
1723814100000|2024-08-16 13:15:00||5432||5436||5437||5432|7
1723814400000|2024-08-16 13:20:00|5445|5437|5446|5421|5449|5437|5434|5420|679
1723814700000|2024-08-16 13:25:00|5449|5400|5470|5441|5482|5441|5440|5400|1275
1723815000000|2024-08-16 13:30:00|5469|5442|5478|5475|5482|5479|5463|5442|549178
1723815300000|2024-08-16 13:35:00|5477|5476|5486|5484|5493|5491|5477|5475|191730
1723815600000|2024-08-16 13:40:00|5485|5485|5497|5496|5499|5497|5481|5478|126144
1723815900000|2024-08-16 13:45:00|5498|5497|5507|5506|5515|5514|5494|5492|171642
1723816200000|2024-08-16 13:50:00|5508|5505|5521|5520|5521|5520|5505|5504|135290
1723816500000|2024-08-16 13:55:00|5520|5521|5527|5526|5530|5529|5517|5515|154703
1723816800000|2024-08-16 14:00:00|5526|5527|5520|5519|5534|5533|5518|5516|145244
1723817100000|2024-08-16 14:05:00|5519|5518|5504|5503|5519|5518|5498|5497|117358
1723817400000|2024-08-16 14:10:00|5503|5502|5509|5508|5513|5512|5501|5500|102794
1723817700000|2024-08-16 14:15:00|5510|5509|5514|5513|5518|5517|5509|5508|97434
1723818000000|2024-08-16 14:20:00|5515|5514|5509|5508|5517|5516|5508|5507|210779
1723818300000|2024-08-16 14:25:00|5508|5507|5512|5511|5520|5519|5508|5507|132356
1723818600000|2024-08-16 14:30:00|5513|5512|5512|5511|5517|5516|5506|5505|92245
1723818900000|2024-08-16 14:35:00|5513|5512|5505|5504|5513|5512|5505|5504|149401
1723819200000|2024-08-16 14:40:00|5504|5503|5510|5509|5510|5509|5500|5499|128432
1723819500000|2024-08-16 14:45:00|5509|5508|5509|5508|5513|5512|5507|5506|114182
1723819800000|2024-08-16 14:50:00|5510|5509|5513|5512|5518|5517|5509|5508|70937
1723820100000|2024-08-16 14:55:00|5514|5513|5511|5510|5523|5522|5510|5509|89244
1723820400000|2024-08-16 15:00:00|5510|5509|5505|5504|5510|5510|5501|5500|70320
1723820700000|2024-08-16 15:05:00|5504|5503|5495|5494|5505|5504|5494|5493|61337
1723821000000|2024-08-16 15:10:00|5496|5495|5507|5506|5507|5506|5496|5495|103603
1723821300000|2024-08-16 15:15:00|5508|5507|5509|5508|5511|5510|5504|5503|100882
1723821600000|2024-08-16 15:20:00|5510|5509|5508|5507|5511|5510|5506|5505|106366
1723821900000|2024-08-16 15:25:00|5507|5506|5510|5509|5513|5512|5507|5506|82409
1723822200000|2024-08-16 15:30:00|5509|5508|5507|5506|5512|5511|5506|5505|101146
1723822500000|2024-08-16 15:35:00|5506|5507|5509|5508|5509|5508|5506|5505|80169
1723822800000|2024-08-16 15:40:00|5508|5507|5507|5506|5513|5512|5505|5505|96291
1723823100000|2024-08-16 15:45:00|5508|5507|5509|5508|5512|5511|5507|5506|128692
1723823400000|2024-08-16 15:50:00|5508|5507|5509|5508|5513|5512|5508|5507|78897
1723823700000|2024-08-16 15:55:00|5510|5509|5509|5508|5517|5516|5509|5508|95852
1723824000000|2024-08-16 16:00:00|5508|5507|5510|5509|5511|5510|5508|5507|76043
1723824300000|2024-08-16 16:05:00|5509|5508|5508|5507|5512|5511|5507|5506|88847
1723824600000|2024-08-16 16:10:00|5509|5508|5512|5511|5514|5513|5508|5507|113485
1723824900000|2024-08-16 16:15:00|5513|5512|5513|5512|5515|5514|5511|5511|88184
1723825200000|2024-08-16 16:20:00|5514|5513|5512|5511|5514|5513|5507|5506|98069
1723825500000|2024-08-16 16:25:00|5511|5510|5511|5510|5513|5512|5509|5508|133636
1723825800000|2024-08-16 16:30:00|5510|5509|5512|5511|5513|5512|5510|5509|73018
1723826100000|2024-08-16 16:35:00|5511|5512|5523|5522|5526|5525|5511|5512|122194
1723826400000|2024-08-16 16:40:00|5524|5523|5524|5523|5529|5528|5520|5519|257869
1723826700000|2024-08-16 16:45:00|5525|5524|5527|5526|5530|5529|5523|5522|93875
1723827000000|2024-08-16 16:50:00|5528|5527|5529|5528|5531|5530|5527|5526|84567
1723827300000|2024-08-16 16:55:00|5528|5529|5530|5529|5531|5530|5528|5527|86164
1723827600000|2024-08-16 17:00:00|5529|5528|5528|5527|5530|5529|5526|5525|55766
1723827900000|2024-08-16 17:05:00|5529|5528|5530|5529|5532|5531|5527|5526|103099
1723828200000|2024-08-16 17:10:00|5531|5530|5525|5524|5532|5531|5524|5524|78152
1723828500000|2024-08-16 17:15:00|5526|5525|5527|5526|5530|5529|5526|5525|79839
1723828800000|2024-08-16 17:20:00|5526|5525|5520|5519|5526|5525|5519|5519|90620
1723829100000|2024-08-16 17:25:00|5521|5520|5512|5511|5521|5520|5510|5509|108281
1723829400000|2024-08-16 17:30:00|5513|5512|5514|5513|5516|5515|5510|5509|102049
1723829700000|2024-08-16 17:35:00|5513|5514|5518|5517|5518|5517|5513|5514|61291
1723830000000|2024-08-16 17:40:00|5517|5518|5528|5527|5528|5528|5517|5518|82946
1723830300000|2024-08-16 17:45:00|5529|5528|5531|5530|5531|5530|5525|5524|103406
1723830600000|2024-08-16 17:50:00|5530|5529|5523|5522|5530|5529|5520|5519|165333
1723830900000|2024-08-16 17:55:00|5524|5523|5528|5527|5532|5531|5524|5523|86810
1723831200000|2024-08-16 18:00:00|5527|5526|5520|5519|5528|5526|5519|5519|54869
1723831500000|2024-08-16 18:05:00|5521|5520|5519|5518|5521|5520|5516|5515|56991
1723831800000|2024-08-16 18:10:00|5520|5519|5520|5519|5523|5522|5519|5518|56402
1723832100000|2024-08-16 18:15:00|5521|5520|5527|5526|5527|5526|5521|5520|83629
1723832400000|2024-08-16 18:20:00|5526|5525|5525|5524|5527|5525|5523|5522|43823
1723832700000|2024-08-16 18:25:00|5526|5525|5523|5522|5527|5526|5523|5522|81639
1723833000000|2024-08-16 18:30:00|5522|5521|5524|5523|5524|5523|5520|5519|64122
1723833300000|2024-08-16 18:35:00|5525|5524|5524|5523|5525|5524|5521|5520|65435
1723833600000|2024-08-16 18:40:00|5525|5524|5525|5524|5528|5527|5524|5523|48435
1723833900000|2024-08-16 18:45:00|5526|5525|5529|5528|5529|5528|5523|5522|61725
1723834200000|2024-08-16 18:50:00|5528|5527|5530|5529|5531|5530|5526|5525|75172
1723834500000|2024-08-16 18:55:00|5531|5530|5540|5539|5540|5539|5529|5528|99723
1723834800000|2024-08-16 19:00:00|5539|5540|5539|5538|5541|5540|5537|5536|152793
1723835100000|2024-08-16 19:05:00|5538|5539|5538|5537|5542|5541|5538|5537|116386
1723835400000|2024-08-16 19:10:00|5539|5538|5537|5536|5543|5542|5537|5536|156862
1723835700000|2024-08-16 19:15:00|5538|5537|5536|5536|5538|5537|5532|5531|122306
1723836000000|2024-08-16 19:20:00|5537|5535|5537|5536|5538|5537|5536|5535|133311
1723836300000|2024-08-16 19:25:00|5538|5537|5537|5536|5541|5540|5536|5535|174797
1723836600000|2024-08-16 19:30:00|5536|5535|5533|5532|5536|5535|5531|5530|184290
1723836900000|2024-08-16 19:35:00|5534|5533|5538|5537|5538|5537|5534|5533|150525
1723837200000|2024-08-16 19:40:00|5539|5538|5524|5523|5539|5538|5524|5523|124176
1723837500000|2024-08-16 19:45:00|5525|5524|5524|5523|5527|5526|5520|5519|151449
1723837800000|2024-08-16 19:50:00|5523|5522|5518|5517|5525|5524|5518|5517|245495
1723838100000|2024-08-16 19:55:00|5517|5516|5533|5532|5535|5534|5516|5515|816022
1723838400000|2024-08-16 20:00:00|5534|5530|5538|5532|5550|5534|5532|5500|815201
1723838700000|2024-08-16 20:05:00||5534||5534||5534||5532|90114
1723839000000|2024-08-16 20:10:00|5550|5535|5543|5512|5550|5535|5543|5512|47902
1723839300000|2024-08-16 20:15:00|5540|5516|5543|5528|5543|5528|5540|5512|374
1723839600000|2024-08-16 20:20:00|||||||||74
1723839900000|2024-08-16 20:25:00|||||||||27
1723840500000|2024-08-16 20:35:00|||||||||402719
1723840800000|2024-08-16 20:40:00|||||||||41
1723841100000|2024-08-16 20:45:00|||||||||13
1723841400000|2024-08-16 20:50:00|||||||||34
1723841700000|2024-08-16 20:55:00|||||||||207037
1724054400000|2024-08-19 08:00:00|5790|4599|5584|5525|5790|5525|5544|4599|10
1724055300000|2024-08-19 08:15:00|5583||5583||5584||5583||2
1724055900000|2024-08-19 08:25:00|5582||5583||5584||5581||6
1724056200000|2024-08-19 08:30:00|5584||5583||5584||5583||0
1724057100000|2024-08-19 08:45:00|5563|5526|5584|5525|5584|5526|5563|5525|99
1724057400000|2024-08-19 08:50:00|5583|5526|5583|5526|5584|5526|5583|5526|0
1724058000000|2024-08-19 09:00:00||5525||5526||5526||5525|0
1724058300000|2024-08-19 09:05:00||5535||5535||5535||5535|0
1724058600000|2024-08-19 09:10:00||5525||5537||5537||5525|1
1724059500000|2024-08-19 09:25:00|5582||5584||5584||5581||0
1724059800000|2024-08-19 09:30:00|5583||5584||5584||5583||100
1724060100000|2024-08-19 09:35:00|5583||5583||5584||5583||0
1724060400000|2024-08-19 09:40:00|5584|5525|5584|5539|5584|5539|5584|5525|0
1724061000000|2024-08-19 09:50:00|5583||5583||5583||5583||0
1724061300000|2024-08-19 09:55:00||5525||5540||5540||5525|0
1724062200000|2024-08-19 10:10:00|5582|5525|5583|5541|5584|5541|5581|5525|0
1724062500000|2024-08-19 10:15:00|5582||5583||5583||5582||35
1724062800000|2024-08-19 10:20:00|5582||5583||5584||5582||0
1724063100000|2024-08-19 10:25:00|5584|5525|5584|5545|5584|5545|5583|5525|0
1724063400000|2024-08-19 10:30:00|5583||5584||5584||5583||0
1724063700000|2024-08-19 10:35:00|5583||5584||5584||5583||0
1724064000000|2024-08-19 10:40:00|5583|5525|5583|5525|5584|5525|5553|5525|624
1724064300000|2024-08-19 10:45:00|||||||||5
1724064900000|2024-08-19 10:55:00||5547||5525||5547||5525|170
1724065200000|2024-08-19 11:00:00|||||||||49
1724065500000|2024-08-19 11:05:00||5528||5531||5531||5528|0
1724066100000|2024-08-19 11:15:00|5582||5582||5584||5582||0
1724067300000|2024-08-19 11:35:00|5581||5581||5582||5581||0
1724067900000|2024-08-19 11:45:00|5557|5536|5582|5531|5584|5536|5557|5531|60
1724068200000|2024-08-19 11:50:00|5581||5582||5582||5581||4
1724068500000|2024-08-19 11:55:00|5581|5533|5547|5533|5584|5533|5546|5533|0
1724068800000|2024-08-19 12:00:00|5546||5547||5547||5546||313
1724069100000|2024-08-19 12:05:00|5546||5582||5584||5546||0
1724069400000|2024-08-19 12:10:00|5584||5582||5584||5581||1
1724069700000|2024-08-19 12:15:00|5581||5582||5582||5581||4
1724070000000|2024-08-19 12:20:00|5581||5583||5584||5581||100
1724070300000|2024-08-19 12:25:00|5555||5582||5584||5555||5
1724070600000|2024-08-19 12:30:00|5580||5580||5580||5580||1
1724070900000|2024-08-19 12:35:00|5579||5570||5580||5570||51
1724071200000|2024-08-19 12:40:00|5584||5572||5584||5572||1
1724071500000|2024-08-19 12:45:00|5540||5540||5540||5540||25
1724072100000|2024-08-19 12:55:00||5531||5531||5531||5531|1313
1724072400000|2024-08-19 13:00:00|5539|5539|5539|5531|5539|5539|5539|5531|659
1724072700000|2024-08-19 13:05:00|5545||5570||5582||5545||212
1724073300000|2024-08-19 13:15:00|5584||5538||5584||5537||643
1724073600000|2024-08-19 13:20:00|5535|5529|5538|5529|5538|5532|5535|5529|1418
1724073900000|2024-08-19 13:25:00||5525||5530||5530||5525|1100
1724074200000|2024-08-19 13:30:00|5535|5531|5541|5540|5542|5540|5527|5525|181607
1724074500000|2024-08-19 13:35:00|5542|5541|5571|5568|5574|5573|5542|5541|332967
1724074800000|2024-08-19 13:40:00|5570|5567|5557|5555|5571|5567|5556|5555|266018
1724075100000|2024-08-19 13:45:00|5558|5556|5552|5551|5559|5558|5551|5550|137231
1724075400000|2024-08-19 13:50:00|5551|5550|5568|5567|5568|5567|5549|5548|157198
1724075700000|2024-08-19 13:55:00|5567|5566|5565|5565|5568|5566|5556|5555|120654
1724076000000|2024-08-19 14:00:00|5566|5564|5575|5574|5576|5575|5555|5554|89485
1724076300000|2024-08-19 14:05:00|5576|5575|5576|5575|5581|5580|5571|5570|95451
1724076600000|2024-08-19 14:10:00|5577|5576|5573|5572|5579|5578|5570|5569|114012
1724076900000|2024-08-19 14:15:00|5574|5573|5580|5579|5583|5582|5570|5569|108544
1724077200000|2024-08-19 14:20:00|5579|5578|5571|5570|5583|5582|5570|5569|135602
1724077500000|2024-08-19 14:25:00|5572|5571|5567|5566|5573|5572|5566|5565|171522
1724077800000|2024-08-19 14:30:00|5566|5565|5570|5569|5572|5571|5560|5559|79990
1724078100000|2024-08-19 14:35:00|5571|5570|5576|5575|5576|5575|5570|5569|74033
1724078400000|2024-08-19 14:40:00|5577|5576|5582|5581|5583|5582|5576|5575|75576
1724078700000|2024-08-19 14:45:00|5581|5580|5583|5582|5586|5585|5577|5576|71858
1724079000000|2024-08-19 14:50:00|5584|5583|5589|5588|5589|5588|5581|5580|77513
1724079300000|2024-08-19 14:55:00|5588|5587|5591|5590|5592|5591|5584|5584|64421
1724079600000|2024-08-19 15:00:00|5592|5591|5589|5588|5592|5591|5586|5585|58818
1724079900000|2024-08-19 15:05:00|5588|5587|5594|5593|5598|5597|5588|5587|80024
1724080200000|2024-08-19 15:10:00|5595|5594|5599|5598|5601|5600|5595|5594|96098
1724080500000|2024-08-19 15:15:00|5600|5599|5606|5605|5606|5605|5599|5598|95896
1724080800000|2024-08-19 15:20:00|5605|5604|5604|5603|5606|5605|5599|5598|81110
1724081100000|2024-08-19 15:25:00|5605|5604|5605|5604|5608|5607|5603|5602|92847
1724081400000|2024-08-19 15:30:00|5606|5605|5621|5620|5621|5620|5606|5605|119174
1724081700000|2024-08-19 15:35:00|5622|5621|5621|5620|5631|5630|5621|5620|175690
1724082000000|2024-08-19 15:40:00|5620|5619|5613|5612|5625|5624|5612|5611|115860
1724082300000|2024-08-19 15:45:00|5612|5611|5614|5613|5615|5614|5611|5611|76747
1724082600000|2024-08-19 15:50:00|5615|5614|5626|5624|5626|5625|5615|5614|97485
1724082900000|2024-08-19 15:55:00|5625|5625|5619|5618|5626|5625|5619|5618|89020
1724083200000|2024-08-19 16:00:00|5618|5617|5619|5618|5622|5621|5617|5616|83762
1724083500000|2024-08-19 16:05:00|5618|5617|5627|5626|5627|5626|5618|5617|58984
1724083800000|2024-08-19 16:10:00|5626|5625|5628|5627|5634|5633|5624|5624|97479
1724084100000|2024-08-19 16:15:00|5627|5626|5628|5627|5631|5630|5627|5626|63001
1724084400000|2024-08-19 16:20:00|5627|5626|5624|5623|5628|5626|5616|5615|153236
1724084700000|2024-08-19 16:25:00|5625|5624|5633|5632|5634|5633|5624|5623|77325
1724085000000|2024-08-19 16:30:00|5632|5631|5634|5633|5635|5634|5628|5627|70989
1724085300000|2024-08-19 16:35:00|5635|5634|5635|5634|5639|5638|5634|5633|63983
1724085600000|2024-08-19 16:40:00|5636|5635|5637|5636|5638|5637|5635|5634|83901
1724085900000|2024-08-19 16:45:00|5636|5635|5638|5637|5638|5637|5633|5633|71068
1724086200000|2024-08-19 16:50:00|5639|5638|5642|5641|5644|5643|5639|5638|92687
1724086500000|2024-08-19 16:55:00|5641|5642|5642|5641|5645|5644|5641|5641|53048
1724086800000|2024-08-19 17:00:00|5641|5640|5637|5637|5641|5640|5637|5636|58479
1724087100000|2024-08-19 17:05:00|5638|5638|5643|5642|5645|5644|5638|5638|70728
1724087400000|2024-08-19 17:10:00|5644|5643|5638|5637|5644|5643|5638|5637|51806
1724087700000|2024-08-19 17:15:00|5639|5638|5641|5640|5641|5640|5639|5638|57193
1724088000000|2024-08-19 17:20:00|5640|5639|5637|5636|5640|5639|5636|5635|76185
1724088300000|2024-08-19 17:25:00|5636|5635|5638|5637|5641|5640|5634|5633|86032
1724088600000|2024-08-19 17:30:00|5637|5636|5633|5632|5638|5637|5631|5630|87419
1724088900000|2024-08-19 17:35:00|5632|5631|5635|5634|5635|5634|5630|5629|84638
1724089200000|2024-08-19 17:40:00|5636|5635|5633|5632|5637|5636|5631|5630|49496
1724089500000|2024-08-19 17:45:00|5632|5631|5633|5632|5635|5634|5632|5631|101770
1724089800000|2024-08-19 17:50:00|5634|5633|5624|5623|5634|5633|5624|5623|89153
1724090100000|2024-08-19 17:55:00|5623|5622|5624|5623|5624|5624|5619|5618|107275
1724090400000|2024-08-19 18:00:00|5623|5624|5630|5629|5630|5629|5623|5624|80446
1724090700000|2024-08-19 18:05:00|5629|5628|5626|5625|5630|5628|5626|5625|91506
1724091000000|2024-08-19 18:10:00|5625|5624|5624|5623|5625|5624|5622|5622|74528
1724091300000|2024-08-19 18:15:00|5625|5624|5633|5632|5633|5632|5623|5623|93857
1724091600000|2024-08-19 18:20:00|5634|5633|5631|5630|5637|5636|5629|5628|104379
1724091900000|2024-08-19 18:25:00|5630|5629|5634|5633|5635|5634|5630|5629|68505
1724092200000|2024-08-19 18:30:00|5635|5634|5631|5630|5635|5634|5624|5623|74663
1724092500000|2024-08-19 18:35:00|5630|5629|5632|5631|5635|5634|5630|5629|56352
1724092800000|2024-08-19 18:40:00|5633|5632|5641|5640|5641|5640|5633|5632|82890
1724093100000|2024-08-19 18:45:00|5640|5639|5641|5640|5642|5641|5638|5637|57759
1724093400000|2024-08-19 18:50:00|5640|5639|5635|5634|5641|5639|5634|5634|61927
1724093700000|2024-08-19 18:55:00|5636|5635|5635|5634|5637|5636|5635|5634|49449
1724094000000|2024-08-19 19:00:00|5634|5633|5630|5629|5634|5633|5624|5623|96999
1724094300000|2024-08-19 19:05:00|5631|5630|5634|5633|5636|5635|5630|5629|110326
1724094600000|2024-08-19 19:10:00|5635|5634|5636|5635|5639|5638|5633|5632|156485
1724094900000|2024-08-19 19:15:00|5637|5636|5637|5636|5640|5639|5636|5635|105999
1724095200000|2024-08-19 19:20:00|5638|5637|5640|5639|5640|5639|5635|5634|165057
1724095500000|2024-08-19 19:25:00|5641|5640|5637|5636|5643|5642|5636|5636|144761
1724095800000|2024-08-19 19:30:00|5636|5637|5634|5633|5638|5637|5633|5633|149549
1724096100000|2024-08-19 19:35:00|5635|5634|5638|5637|5640|5640|5635|5634|143709
1724096400000|2024-08-19 19:40:00|5637|5636|5635|5634|5637|5636|5632|5631|93679
1724096700000|2024-08-19 19:45:00|5636|5635|5635|5634|5640|5639|5635|5634|107822
1724097000000|2024-08-19 19:50:00|5636|5635|5636|5635|5641|5640|5629|5628|252890
1724097300000|2024-08-19 19:55:00|5637|5636|5645|5644|5646|5645|5635|5634|596305
1724097600000|2024-08-19 20:00:00|5646|5645|5643|5611|5669|5645|5643|5526|118151
1724097900000|2024-08-19 20:05:00|||||||||17140
1724098200000|2024-08-19 20:10:00|||||||||214
1724098500000|2024-08-19 20:15:00||5612||5625||5625||5611|131
1724098800000|2024-08-19 20:20:00|5661|5634|5645|5625|5661|5643|5645|5625|2099
1724099100000|2024-08-19 20:25:00|5611|5611|5645|5611|5645|5611|5611|5611|1805
1724099400000|2024-08-19 20:30:00||5612||5620||5620||5611|10
1724099700000|2024-08-19 20:35:00||5621||5624||5624||5621|27354
1724100000000|2024-08-19 20:40:00||5623||5624||5637||5623|53
1724100300000|2024-08-19 20:45:00|5634|5626|5645|5626|5645|5626|5630|5626|310
1724100600000|2024-08-19 20:50:00|5644|5624|5644|5624|5644|5624|5644|5624|0
1724100900000|2024-08-19 20:55:00||5625||5625||5625||5625|17
1724101200000|2024-08-19 21:00:00|||||||||24
1724101500000|2024-08-19 21:05:00|||||||||70
1724101800000|2024-08-19 21:10:00|||||||||11109
1724102100000|2024-08-19 21:15:00|||||||||205
1724102700000|2024-08-19 21:25:00|||||||||1
1724103000000|2024-08-19 21:30:00|||||||||7
1724103300000|2024-08-19 21:35:00|||||||||11100
1724103600000|2024-08-19 21:40:00|||||||||1
1724103900000|2024-08-19 21:45:00||5636||5636||5636||5636|0
1724104200000|2024-08-19 21:50:00|||||||||3
1724104800000|2024-08-19 22:00:00|5650||5650||5650||5650||0
1724105100000|2024-08-19 22:05:00|5643||5643||5643||5643||0
1724105400000|2024-08-19 22:10:00|5645||5645||5645||5639||111
1724105700000|2024-08-19 22:15:00||5640||5636||5640||5636|1701
1724106000000|2024-08-19 22:20:00|||||||||7
1724106900000|2024-08-19 22:35:00|||||||||62
1724107800000|2024-08-19 22:50:00|||||||||11
1724108100000|2024-08-19 22:55:00|5650|5611|5645|5636|5650|5636|5645|5611|4
1724108400000|2024-08-19 23:00:00|||||||||15
1724108700000|2024-08-19 23:05:00|||||||||76
1724109900000|2024-08-19 23:25:00|||||||||250
1724110200000|2024-08-19 23:30:00|||||||||1
1724110500000|2024-08-19 23:35:00|||||||||52
1724110800000|2024-08-19 23:40:00|||||||||3
1724111100000|2024-08-19 23:45:00|||||||||5
1724111400000|2024-08-19 23:50:00|||||||||81
1724140800000|2024-08-20 08:00:00|5790|5288|5676|5554|5790|5572|5673|5288|25
1724141700000|2024-08-20 08:15:00|5675|5555|5675|5555|5675|5555|5675|5555|0
1724142000000|2024-08-20 08:20:00|||||||||100
1724142600000|2024-08-20 08:30:00|5627|5556|5675|5559|5676|5604|5627|5556|100
1724143800000|2024-08-20 08:50:00||5560||5568||5568||5560|0
1724144100000|2024-08-20 08:55:00||5569||5587||5588||5569|0
1724146200000|2024-08-20 09:30:00||5588||5591||5591||5588|1
1724147100000|2024-08-20 09:45:00|||||||||1
1724148900000|2024-08-20 10:15:00|||||||||3
1724150400000|2024-08-20 10:40:00|||||||||1
1724150700000|2024-08-20 10:45:00|||||||||1
1724151300000|2024-08-20 10:55:00|5674||5673||5674||5673||15
1724151600000|2024-08-20 11:00:00|5670|5600|5650|5610|5670|5610|5646|5600|296
1724151900000|2024-08-20 11:05:00|||||||||9
1724152200000|2024-08-20 11:10:00|5661||5660||5661||5660||2
1724152800000|2024-08-20 11:20:00|5655||5654||5655||5654||2
1724153100000|2024-08-20 11:25:00||5618||5619||5619||5618|35
1724153400000|2024-08-20 11:30:00|5661|5600|5653|5620|5661|5620|5653|5600|101
1724154000000|2024-08-20 11:40:00|5655|5622|5661|5623|5661|5623|5655|5622|10
1724154300000|2024-08-20 11:45:00|5660||5655||5661||5654||10
1724154600000|2024-08-20 11:50:00|5654||5655||5655||5654||0
1724154900000|2024-08-20 11:55:00|5654||5655||5655||5654||0
1724155200000|2024-08-20 12:00:00|5654||5655||5655||5641||914
1724155500000|2024-08-20 12:05:00|||||||||443
1724155800000|2024-08-20 12:10:00|5654||5655||5655||5654||0
1724156100000|2024-08-20 12:15:00|5654||5655||5655||5654||100
1724156400000|2024-08-20 12:20:00|5654||5645||5655||5645||3
1724156700000|2024-08-20 12:25:00|5640|5639|5645|5622|5645|5639|5640|5622|254
1724157000000|2024-08-20 12:30:00|5644|5623|5645|5623|5645|5623|5632|5623|2235
1724157300000|2024-08-20 12:35:00||5622||5623||5623||5622|18
1724157600000|2024-08-20 12:40:00|||||||||80
1724157900000|2024-08-20 12:45:00|5632||5632||5638||5632||237
1724158200000|2024-08-20 12:50:00|5641|5628|5640|5626|5645|5628|5624|5622|1593
1724158500000|2024-08-20 12:55:00|5635|5622|5640|5622|5640|5623|5635|5622|367
1724158800000|2024-08-20 13:00:00|5635|5623|5635|5622|5635|5623|5623|5622|1321
1724159100000|2024-08-20 13:05:00|5631|5618|5635|5611|5635|5619|5621|5600|3503
1724159400000|2024-08-20 13:10:00|5629|5601|5635|5618|5635|5618|5620|5601|831
1724159700000|2024-08-20 13:15:00|5620|5619|5635|5617|5635|5625|5620|5617|1548
1724160000000|2024-08-20 13:20:00|5628|5619|5626|5617|5635|5619|5626|5617|303
1724160300000|2024-08-20 13:25:00|5635|5607|5617|5605|5635|5617|5617|5605|179
1724160600000|2024-08-20 13:30:00|5616|5603|5616|5614|5619|5617|5593|5592|211737
1724160900000|2024-08-20 13:35:00|5618|5613|5617|5616|5625|5624|5600|5598|178582
1724161200000|2024-08-20 13:40:00|5616|5617|5627|5625|5637|5636|5616|5617|192924
1724161500000|2024-08-20 13:45:00|5626|5624|5617|5616|5628|5627|5610|5609|144389
1724161800000|2024-08-20 13:50:00|5618|5617|5638|5637|5640|5638|5618|5617|158941
1724162100000|2024-08-20 13:55:00|5637|5636|5649|5648|5652|5651|5637|5635|137478
1724162400000|2024-08-20 14:00:00|5650|5649|5637|5636|5650|5649|5637|5635|108865
1724162700000|2024-08-20 14:05:00|5636|5635|5644|5643|5649|5648|5634|5633|117280
1724163000000|2024-08-20 14:10:00|5643|5642|5647|5646|5648|5647|5643|5641|108299
1724163300000|2024-08-20 14:15:00|5646|5645|5650|5649|5650|5649|5642|5641|109682
1724163600000|2024-08-20 14:20:00|5649|5647|5648|5647|5652|5651|5642|5641|95238
1724163900000|2024-08-20 14:25:00|5649|5648|5659|5658|5660|5659|5649|5648|83007
1724164200000|2024-08-20 14:30:00|5658|5657|5667|5666|5670|5669|5654|5653|99584
1724164500000|2024-08-20 14:35:00|5666|5665|5664|5663|5668|5667|5657|5656|82974
1724164800000|2024-08-20 14:40:00|5663|5662|5670|5669|5673|5672|5662|5662|115217
1724165100000|2024-08-20 14:45:00|5671|5670|5662|5661|5673|5672|5656|5655|101386
1724165400000|2024-08-20 14:50:00|5663|5662|5657|5656|5664|5663|5656|5655|106798
1724165700000|2024-08-20 14:55:00|5658|5657|5646|5645|5661|5660|5644|5643|98843
1724166000000|2024-08-20 15:00:00|5645|5644|5645|5644|5645|5644|5637|5636|71156
1724166300000|2024-08-20 15:05:00|5644|5643|5652|5651|5654|5653|5642|5641|102995
1724166600000|2024-08-20 15:10:00|5651|5650|5643|5642|5651|5650|5641|5640|104895
1724166900000|2024-08-20 15:15:00|5642|5641|5634|5633|5642|5641|5631|5630|80748
1724167200000|2024-08-20 15:20:00|5635|5634|5628|5627|5638|5637|5628|5627|81598
1724167500000|2024-08-20 15:25:00|5629|5628|5625|5624|5631|5630|5625|5624|74358
1724167800000|2024-08-20 15:30:00|5624|5623|5622|5621|5627|5626|5621|5621|78130
1724168100000|2024-08-20 15:35:00|5621|5620|5621|5620|5624|5623|5618|5616|82442
1724168400000|2024-08-20 15:40:00|5622|5621|5624|5623|5626|5625|5621|5620|81232
1724168700000|2024-08-20 15:45:00|5625|5624|5628|5627|5631|5630|5625|5624|59210
1724169000000|2024-08-20 15:50:00|5627|5628|5630|5629|5631|5630|5626|5625|60023
1724169300000|2024-08-20 15:55:00|5631|5630|5635|5634|5635|5634|5630|5630|73191
1724169600000|2024-08-20 16:00:00|5636|5635|5640|5639|5643|5642|5633|5632|66071
1724169900000|2024-08-20 16:05:00|5641|5640|5636|5635|5641|5640|5635|5634|65007
1724170200000|2024-08-20 16:10:00|5637|5636|5636|5635|5640|5639|5636|5635|71267
1724170500000|2024-08-20 16:15:00|5635|5634|5627|5626|5636|5634|5627|5626|49620
1724170800000|2024-08-20 16:20:00|5626|5625|5627|5626|5629|5628|5625|5625|77710
1724171100000|2024-08-20 16:25:00|5626|5625|5622|5621|5627|5625|5620|5619|84403
1724171400000|2024-08-20 16:30:00|5621|5622|5626|5625|5627|5626|5621|5622|49029
1724171700000|2024-08-20 16:35:00|5627|5626|5625|5624|5627|5626|5623|5622|69142
1724172000000|2024-08-20 16:40:00|5626|5625|5630|5629|5631|5630|5626|5625|84389
1724172300000|2024-08-20 16:45:00|5629|5628|5634|5633|5634|5633|5627|5626|68987
1724172600000|2024-08-20 16:50:00|5635|5634|5636|5635|5637|5636|5634|5633|82928
1724172900000|2024-08-20 16:55:00|5635|5634|5627|5626|5635|5634|5626|5625|63744
1724173200000|2024-08-20 17:00:00|5626|5625|5617|5616|5626|5625|5616|5615|60283
1724173500000|2024-08-20 17:05:00|5618|5617|5625|5624|5626|5625|5617|5616|70237
1724173800000|2024-08-20 17:10:00|5624|5623|5624|5623|5626|5625|5622|5621|104267
1724174100000|2024-08-20 17:15:00|5625|5624|5631|5630|5631|5630|5625|5624|75991
1724174400000|2024-08-20 17:20:00|5630|5629|5633|5632|5633|5632|5629|5628|66634
1724174700000|2024-08-20 17:25:00|5632|5631|5631|5630|5635|5634|5631|5630|73340
1724175000000|2024-08-20 17:30:00|5630|5629|5627|5626|5631|5629|5626|5625|33846
1724175300000|2024-08-20 17:35:00|5626|5624|5627|5626|5627|5626|5621|5620|60562
1724175600000|2024-08-20 17:40:00|5628|5627|5628|5627|5628|5627|5625|5624|49467
1724175900000|2024-08-20 17:45:00|5627|5626|5623|5622|5628|5626|5619|5618|54777
1724176200000|2024-08-20 17:50:00|5624|5623|5626|5625|5626|5625|5623|5623|40879
1724176500000|2024-08-20 17:55:00|5625|5624|5622|5621|5627|5626|5621|5620|59647
1724176800000|2024-08-20 18:00:00|5621|5622|5627|5626|5630|5629|5621|5622|74257
1724177100000|2024-08-20 18:05:00|5628|5627|5628|5627|5628|5628|5623|5622|44035
1724177400000|2024-08-20 18:10:00|5629|5628|5629|5628|5633|5632|5628|5627|81725
1724177700000|2024-08-20 18:15:00|5630|5629|5631|5630|5632|5631|5628|5627|46456
1724178000000|2024-08-20 18:20:00|5632|5631|5637|5636|5637|5636|5631|5631|54857
1724178300000|2024-08-20 18:25:00|5636|5635|5634|5633|5637|5636|5631|5630|102695
1724178600000|2024-08-20 18:30:00|5633|5632|5625|5624|5633|5632|5624|5624|49575
1724178900000|2024-08-20 18:35:00|5626|5625|5630|5630|5631|5630|5625|5624|63999
1724179200000|2024-08-20 18:40:00|5631|5629|5630|5629|5631|5630|5629|5628|61580
1724179500000|2024-08-20 18:45:00|5629|5628|5629|5628|5629|5629|5627|5626|61476
1724179800000|2024-08-20 18:50:00|5630|5629|5630|5629|5635|5634|5628|5627|69786
1724180100000|2024-08-20 18:55:00|5629|5628|5627|5626|5631|5630|5625|5625|63779
1724180400000|2024-08-20 19:00:00|5626|5625|5618|5617|5626|5625|5616|5615|64622
1724180700000|2024-08-20 19:05:00|5617|5616|5617|5616|5618|5617|5615|5614|106292
1724181000000|2024-08-20 19:10:00|5618|5617|5626|5625|5628|5627|5617|5617|147876
1724181300000|2024-08-20 19:15:00|5627|5626|5629|5628|5629|5628|5626|5626|74425
1724181600000|2024-08-20 19:20:00|5630|5629|5630|5629|5630|5629|5629|5628|121748
1724181900000|2024-08-20 19:25:00|5629|5628|5628|5627|5631|5630|5628|5627|145918
1724182200000|2024-08-20 19:30:00|5627|5626|5625|5624|5628|5627|5622|5621|99836
1724182500000|2024-08-20 19:35:00|5624|5623|5621|5620|5624|5623|5620|5619|153323
1724182800000|2024-08-20 19:40:00|5620|5621|5622|5621|5622|5621|5620|5620|137836
1724183100000|2024-08-20 19:45:00|5621|5620|5609|5608|5621|5620|5607|5606|206703
1724183400000|2024-08-20 19:50:00|5610|5609|5613|5612|5621|5620|5610|5609|261198
1724183700000|2024-08-20 19:55:00|5614|5613|5615|5613|5620|5619|5612|5612|628606
1724184000000|2024-08-20 20:00:00|5616|5614|5666|5599|5671|5614|5616|5599|67877
1724184300000|2024-08-20 20:05:00|||||||||15834
1724184600000|2024-08-20 20:10:00|5615|5601|5623|5615|5666|5615|5614|5601|1385
1724184900000|2024-08-20 20:15:00|||||||||4
1724185200000|2024-08-20 20:20:00|||||||||10755
1724185800000|2024-08-20 20:30:00|||||||||25
1724186400000|2024-08-20 20:40:00|||||||||2
1724187000000|2024-08-20 20:50:00||5614||5614||5614||5614|5
1724187300000|2024-08-20 20:55:00|||||||||100
1724187600000|2024-08-20 21:00:00||5615||5615||5615||5615|86
1724187900000|2024-08-20 21:05:00|||||||||10
1724188200000|2024-08-20 21:10:00|5665|5614|5665|5614|5665|5614|5665|5614|0
1724188500000|2024-08-20 21:15:00|5660||5660||5660||5660||555
1724189100000|2024-08-20 21:25:00||5610||5615||5615||5610|0
1724189400000|2024-08-20 21:30:00|||||||||180
1724189700000|2024-08-20 21:35:00|||||||||25
1724190300000|2024-08-20 21:45:00|5623||5623||5623||5623||39
1724191200000|2024-08-20 22:00:00|5660||5660||5660||5660||188
1724191800000|2024-08-20 22:10:00|5633||5633||5633||5633||1
1724192100000|2024-08-20 22:15:00|||||||||1
1724193300000|2024-08-20 22:35:00|||||||||16
1724193600000|2024-08-20 22:40:00|||||||||1
1724193900000|2024-08-20 22:45:00|||||||||1
1724194800000|2024-08-20 23:00:00|||||||||62
1724195400000|2024-08-20 23:10:00|||||||||4
1724195700000|2024-08-20 23:15:00|5630||5630||5630||5630||301
1724196000000|2024-08-20 23:20:00|5633||5621||5633||5621||0
1724196300000|2024-08-20 23:25:00|5633||5633||5633||5633||530
1724196900000|2024-08-20 23:35:00|||||||||26
1724197200000|2024-08-20 23:40:00|||||||||45
1724197500000|2024-08-20 23:45:00|||||||||15
1724197800000|2024-08-20 23:50:00|||||||||100
1724198100000|2024-08-20 23:55:00|||||||||4
1724227200000|2024-08-21 08:00:00|5874|5260|5700|5584|5874|5584|5668|5260|24
1724227500000|2024-08-21 08:05:00|5699|5585|5699|5585|5699|5585|5699|5585|0
1724228100000|2024-08-21 08:15:00||5616||5617||5617||5616|34
1724228700000|2024-08-21 08:25:00||5616||5618||5618||5584|0
1724229000000|2024-08-21 08:30:00||5617||5619||5619||5584|0
1724229300000|2024-08-21 08:35:00||5620||5620||5621||5584|0
1724229600000|2024-08-21 08:40:00||5621||5621||5622||5584|0
1724229900000|2024-08-21 08:45:00||5622||5622||5622||5584|0
1724230200000|2024-08-21 08:50:00|5665||5664||5665||5664||0
1724232600000|2024-08-21 09:30:00|5663|5623|5665|5622|5665|5623|5662|5622|0
1724233200000|2024-08-21 09:40:00|5664||5664||5664||5664||10
1724234400000|2024-08-21 10:00:00|5663|5584|5662|5617|5663|5617|5661|5584|0
1724234700000|2024-08-21 10:05:00||5618||5611||5618||5584|84
1724235300000|2024-08-21 10:15:00|5661||5658||5661||5658||0
1724235600000|2024-08-21 10:20:00||5620||5611||5620||5610|178
1724237100000|2024-08-21 10:45:00||5616||5616||5617||5616|0
1724237400000|2024-08-21 10:50:00||5617||5617||5617||5616|0
1724237700000|2024-08-21 10:55:00|5657||5656||5657||5656||0
1724238000000|2024-08-21 11:00:00|5665|5616|5665|5616|5665|5616|5665|5616|0
1724239500000|2024-08-21 11:25:00|5663|5650|5663|5621|5665|5650|5663|5616|1171
1724239800000|2024-08-21 11:30:00|5665||5665||5665||5665||0
1724240400000|2024-08-21 11:40:00|5663|5636|5665|5625|5665|5636|5663|5621|1000
1724240700000|2024-08-21 11:45:00|5664||5664||5664||5664||0
1724241600000|2024-08-21 12:00:00|5661||5660||5661||5660||153
1724241900000|2024-08-21 12:05:00|||||||||2
1724242200000|2024-08-21 12:10:00|||||||||100
1724242500000|2024-08-21 12:15:00|5645||5644||5645||5644||10
1724242800000|2024-08-21 12:20:00|5645||5644||5645||5644||0
1724243100000|2024-08-21 12:25:00|5645|5616|5645|5618|5645|5619|5644|5616|0
1724243400000|2024-08-21 12:30:00|5644|5619|5645|5620|5645|5620|5644|5619|0
1724243700000|2024-08-21 12:35:00|5644|5621|5645|5630|5645|5630|5644|5620|0
1724244000000|2024-08-21 12:40:00|5644||5645||5645||5644||0
1724244300000|2024-08-21 12:45:00|5644||5645||5645||5644||520
1724244600000|2024-08-21 12:50:00|5644|5620|5644|5626|5645|5626|5644|5620|0
1724244900000|2024-08-21 12:55:00|5638||5645||5645||5638||65
1724245200000|2024-08-21 13:00:00|5644||5644||5645||5644||0
1724245500000|2024-08-21 13:05:00|5645|5630|5645|5630|5645|5630|5644|5630|0
1724245800000|2024-08-21 13:10:00|5644||5644||5645||5644||0
1724246100000|2024-08-21 13:15:00|5645||5644||5645||5644||0
1724246400000|2024-08-21 13:20:00||5632||5630||5632||5630|50
1724246700000|2024-08-21 13:25:00|5645|5627|5645|5627|5645|5633|5640|5627|78
1724247000000|2024-08-21 13:30:00|5644|5630|5626|5623|5645|5643|5624|5622|66298
1724247300000|2024-08-21 13:35:00|5627|5624|5607|5606|5631|5630|5607|5606|41191
1724247600000|2024-08-21 13:40:00|5606|5605|5612|5611|5613|5612|5599|5597|151782
1724247900000|2024-08-21 13:45:00|5613|5612|5609|5608|5614|5613|5600|5598|159555
1724248200000|2024-08-21 13:50:00|5610|5609|5609|5608|5616|5615|5603|5602|167479
1724248500000|2024-08-21 13:55:00|5610|5609|5606|5605|5612|5611|5602|5601|101880
1724248800000|2024-08-21 14:00:00|5607|5606|5586|5585|5607|5606|5584|5584|158828
1724249100000|2024-08-21 14:05:00|5585|5584|5584|5583|5586|5585|5575|5574|124751
1724249400000|2024-08-21 14:10:00|5583|5582|5564|5563|5584|5583|5564|5563|108277
1724249700000|2024-08-21 14:15:00|5565|5564|5576|5575|5583|5582|5563|5562|127265
1724250000000|2024-08-21 14:20:00|5575|5574|5578|5577|5582|5581|5572|5571|76460
1724250300000|2024-08-21 14:25:00|5577|5576|5583|5582|5588|5587|5576|5576|92245
1724250600000|2024-08-21 14:30:00|5584|5583|5583|5582|5589|5588|5579|5578|68364
1724250900000|2024-08-21 14:35:00|5584|5583|5583|5582|5587|5586|5581|5580|85216
1724251200000|2024-08-21 14:40:00|5584|5583|5585|5584|5587|5586|5579|5578|91839
1724251500000|2024-08-21 14:45:00|5584|5583|5574|5573|5586|5585|5573|5572|96515
1724251800000|2024-08-21 14:50:00|5575|5572|5549|5548|5575|5574|5549|5548|134206
1724252100000|2024-08-21 14:55:00|5550|5549|5551|5550|5556|5555|5546|5545|127413
1724252400000|2024-08-21 15:00:00|5550|5549|5551|5550|5553|5552|5542|5541|71739
1724252700000|2024-08-21 15:05:00|5550|5551|5543|5542|5557|5556|5542|5541|99338
1724253000000|2024-08-21 15:10:00|5544|5543|5551|5550|5554|5553|5544|5542|70213
1724253300000|2024-08-21 15:15:00|5550|5549|5551|5550|5553|5552|5546|5545|101100
1724253600000|2024-08-21 15:20:00|5552|5551|5554|5553|5554|5553|5545|5544|92791
1724253900000|2024-08-21 15:25:00|5555|5554|5557|5556|5557|5556|5551|5549|70087
1724254200000|2024-08-21 15:30:00|5558|5557|5559|5557|5564|5563|5557|5556|98666
1724254500000|2024-08-21 15:35:00|5558|5556|5554|5553|5561|5560|5554|5553|65431
1724254800000|2024-08-21 15:40:00|5555|5554|5557|5556|5561|5560|5550|5549|87707
1724255100000|2024-08-21 15:45:00|5558|5557|5543|5542|5559|5558|5543|5542|78364
1724255400000|2024-08-21 15:50:00|5542|5541|5543|5542|5546|5545|5542|5541|73055
1724255700000|2024-08-21 15:55:00|5544|5543|5540|5539|5546|5545|5535|5534|77570
1724256000000|2024-08-21 16:00:00|5541|5540|5543|5542|5544|5543|5538|5537|74130
1724256300000|2024-08-21 16:05:00|5544|5543|5541|5540|5545|5544|5535|5534|102998
1724256600000|2024-08-21 16:10:00|5542|5541|5544|5543|5550|5549|5542|5541|62099
1724256900000|2024-08-21 16:15:00|5543|5544|5544|5543|5546|5545|5543|5542|75363
1724257200000|2024-08-21 16:20:00|5545|5544|5553|5552|5554|5553|5544|5543|81537
1724257500000|2024-08-21 16:25:00|5554|5553|5555|5554|5556|5555|5551|5550|80818
1724257800000|2024-08-21 16:30:00|5554|5555|5556|5555|5559|5558|5553|5552|84239
1724258100000|2024-08-21 16:35:00|5555|5554|5560|5559|5560|5559|5555|5554|58039
1724258400000|2024-08-21 16:40:00|5559|5558|5561|5560|5563|5562|5558|5557|82496
1724258700000|2024-08-21 16:45:00|5560|5559|5558|5557|5561|5560|5553|5552|75183
1724259000000|2024-08-21 16:50:00|5559|5558|5557|5556|5559|5558|5553|5552|59937
1724259300000|2024-08-21 16:55:00|5556|5555|5550|5549|5557|5555|5549|5548|69705
1724259600000|2024-08-21 17:00:00|5551|5550|5552|5551|5553|5552|5548|5547|72892
1724259900000|2024-08-21 17:05:00|5551|5552|5551|5550|5553|5552|5549|5548|46493
1724260200000|2024-08-21 17:10:00|5552|5551|5549|5548|5557|5556|5549|5548|64628
1724260500000|2024-08-21 17:15:00|5550|5549|5548|5547|5550|5549|5545|5544|62929
1724260800000|2024-08-21 17:20:00|5547|5546|5540|5539|5548|5546|5538|5537|99634
1724261100000|2024-08-21 17:25:00|5539|5538|5541|5540|5541|5540|5537|5536|95532
1724261400000|2024-08-21 17:30:00|5542|5541|5531|5530|5542|5541|5530|5529|107848
1724261700000|2024-08-21 17:35:00|5532|5531|5530|5529|5533|5532|5527|5527|100806
1724262000000|2024-08-21 17:40:00|5529|5528|5532|5531|5532|5531|5521|5520|132695
1724262300000|2024-08-21 17:45:00|5533|5532|5530|5529|5538|5537|5527|5525|101340
1724262600000|2024-08-21 17:50:00|5529|5528|5531|5530|5532|5531|5527|5526|77777
1724262900000|2024-08-21 17:55:00|5532|5531|5532|5531|5533|5532|5529|5528|120443
1724263200000|2024-08-21 18:00:00|5533|5532|5527|5526|5538|5537|5527|5526|135144
1724263500000|2024-08-21 18:05:00|5528|5527|5524|5523|5529|5528|5521|5520|167890
1724263800000|2024-08-21 18:10:00|5525|5524|5526|5525|5528|5527|5523|5522|92264
1724264100000|2024-08-21 18:15:00|5527|5526|5537|5536|5537|5536|5526|5526|108598
1724264400000|2024-08-21 18:20:00|5536|5535|5532|5531|5536|5535|5529|5528|82030
1724264700000|2024-08-21 18:25:00|5533|5532|5522|5521|5533|5532|5521|5520|122537
1724265000000|2024-08-21 18:30:00|5523|5522|5527|5526|5531|5530|5522|5521|90104
1724265300000|2024-08-21 18:35:00|5526|5525|5527|5526|5527|5526|5522|5521|110257
1724265600000|2024-08-21 18:40:00|5526|5525|5526|5525|5526|5525|5522|5521|99299
1724265900000|2024-08-21 18:45:00|5525|5524|5534|5533|5534|5533|5523|5522|99096
1724266200000|2024-08-21 18:50:00|5535|5534|5534|5533|5537|5536|5533|5532|103448
1724266500000|2024-08-21 18:55:00|5535|5534|5525|5524|5536|5535|5524|5523|171631
1724266800000|2024-08-21 19:00:00|5524|5523|5534|5533|5535|5534|5524|5523|117607
1724267100000|2024-08-21 19:05:00|5535|5534|5537|5536|5539|5538|5531|5530|94424
1724267400000|2024-08-21 19:10:00|5538|5537|5545|5544|5545|5544|5538|5537|102849
1724267700000|2024-08-21 19:15:00|5544|5543|5544|5543|5548|5547|5542|5541|127953
1724268000000|2024-08-21 19:20:00|5543|5542|5540|5539|5546|5545|5537|5536|120435
1724268300000|2024-08-21 19:25:00|5539|5538|5542|5541|5544|5543|5536|5535|149012
1724268600000|2024-08-21 19:30:00|5541|5540|5543|5542|5543|5542|5538|5537|136181
1724268900000|2024-08-21 19:35:00|5542|5543|5548|5547|5548|5547|5540|5539|216665
1724269200000|2024-08-21 19:40:00|5549|5548|5543|5542|5550|5549|5542|5541|138153
1724269500000|2024-08-21 19:45:00|5544|5543|5542|5541|5547|5546|5539|5538|145351
1724269800000|2024-08-21 19:50:00|5543|5542|5541|5540|5549|5548|5537|5536|277467
1724270100000|2024-08-21 19:55:00|5542|5541|5543|5541|5547|5546|5538|5537|738681
1724270400000|2024-08-21 20:00:00|5550|5542|5546|5543|5550|5543|5546|5530|254492
1724270700000|2024-08-21 20:05:00|5545|5544|5550|5547|5550|5547|5545|5544|95787
1724271000000|2024-08-21 20:10:00||5549||5546||5549||5545|3106
1724271300000|2024-08-21 20:15:00|||||||||105434
1724271900000|2024-08-21 20:25:00|||||||||10
1724272200000|2024-08-21 20:30:00|5549|5545|5550|5531|5550|5545|5548|5530|624
1724272500000|2024-08-21 20:35:00||5532||5531||5544||5531|3
1724273100000|2024-08-21 20:45:00||5533||5540||5540||5533|2
1724273400000|2024-08-21 20:50:00||5541||5541||5541||5541|694
1724273700000|2024-08-21 20:55:00|||||||||1
1724274600000|2024-08-21 21:10:00|||||||||562
1724274900000|2024-08-21 21:15:00|||||||||30
1724275200000|2024-08-21 21:20:00|||||||||1
1724275500000|2024-08-21 21:25:00|||||||||7
1724275800000|2024-08-21 21:30:00|5546||5546||5546||5546||10
1724276400000|2024-08-21 21:40:00|||||||||1
1724276700000|2024-08-21 21:45:00|||||||||4
1724277000000|2024-08-21 21:50:00|||||||||100
1724277300000|2024-08-21 21:55:00|||||||||2
1724277600000|2024-08-21 22:00:00|||||||||1
1724277900000|2024-08-21 22:05:00|||||||||6
1724278500000|2024-08-21 22:15:00|||||||||5
1724278800000|2024-08-21 22:20:00|5550|5546|5550|5546|5550|5546|5550|5546|200
1724279100000|2024-08-21 22:25:00|||||||||5
1724279400000|2024-08-21 22:30:00|||||||||29
1724280300000|2024-08-21 22:45:00|||||||||56
1724280600000|2024-08-21 22:50:00|||||||||50
1724280900000|2024-08-21 22:55:00|||||||||63
1724281200000|2024-08-21 23:00:00|||||||||100
1724281500000|2024-08-21 23:05:00|||||||||1
1724282100000|2024-08-21 23:15:00|||||||||3
1724283300000|2024-08-21 23:35:00|||||||||4
1724283900000|2024-08-21 23:45:00|||||||||3
1724284500000|2024-08-21 23:55:00|||||||||1
1724313600000|2024-08-22 08:00:00|5754|4599|5574|5510|5754|5510|5574|4599|0
1724313900000|2024-08-22 08:05:00|5573|5511|5573|5511|5573|5511|5573|5511|17
1724314200000|2024-08-22 08:10:00|5572||5571||5572||5571||0
1724315400000|2024-08-22 08:30:00|5570||5569||5570||5569||0
1724319000000|2024-08-22 09:30:00|5568||5567||5568||5567||0
1724319900000|2024-08-22 09:45:00|||||||||2
1724322000000|2024-08-22 10:20:00|||||||||1
1724322300000|2024-08-22 10:25:00|||||||||3
1724324400000|2024-08-22 11:00:00|5562|5514|5575|5521|5575|5521|5562|5514|62
1724324700000|2024-08-22 11:05:00|5574||5574||5574||5574||0
1724326200000|2024-08-22 11:30:00|||||||||200
1724326500000|2024-08-22 11:35:00|5575|5520|5573|5522|5575|5522|5573|5520|20
1724327100000|2024-08-22 11:45:00||5550||5550||5550||5550|1
1724327400000|2024-08-22 11:50:00|||||||||11
1724328000000|2024-08-22 12:00:00|||||||||348
1724328300000|2024-08-22 12:05:00|||||||||1
1724328600000|2024-08-22 12:10:00|||||||||401
1724329500000|2024-08-22 12:25:00|5570||5570||5570||5570||45
1724329800000|2024-08-22 12:30:00|5572|5560|5572|5560|5575|5560|5562|5550|2403
1724330100000|2024-08-22 12:35:00|5571|5550|5560|5550|5571|5560|5560|5550|552
1724330400000|2024-08-22 12:40:00|5559||5560||5560||5559||200
1724330700000|2024-08-22 12:45:00|5559||5560||5560||5559||3
1724331000000|2024-08-22 12:50:00|5559||5560||5560||5559||953
1724331600000|2024-08-22 13:00:00|5558|5552|5569|5550|5570|5560|5558|5550|2869
1724331900000|2024-08-22 13:05:00|5560||5560||5560||5559||1
1724332200000|2024-08-22 13:10:00|5559|5552|5560|5550|5560|5552|5558|5550|921
1724332500000|2024-08-22 13:15:00|5559||5559||5560||5559||111
1724332800000|2024-08-22 13:20:00|5558|5520|5554|5521|5559|5521|5554|5520|171
1724333100000|2024-08-22 13:25:00|5557|5520|5570|5540|5575|5555|5557|5520|1993
1724333400000|2024-08-22 13:30:00|5569|5541|5586|5584|5596|5593|5563|5540|137680
1724333700000|2024-08-22 13:35:00|5585|5583|5592|5590|5595|5593|5572|5570|104299
1724334000000|2024-08-22 13:40:00|5591|5591|5597|5596|5599|5598|5585|5584|87013
1724334300000|2024-08-22 13:45:00|5598|5597|5603|5601|5606|5605|5589|5588|165519
1724334600000|2024-08-22 13:50:00|5604|5602|5608|5607|5609|5608|5591|5589|85685
1724334900000|2024-08-22 13:55:00|5607|5606|5616|5613|5618|5617|5603|5601|179572
1724335200000|2024-08-22 14:00:00|5615|5614|5610|5609|5620|5619|5608|5607|165685
1724335500000|2024-08-22 14:05:00|5609|5608|5593|5592|5609|5608|5590|5589|90143
1724335800000|2024-08-22 14:10:00|5592|5591|5580|5579|5594|5593|5579|5578|50835
1724336100000|2024-08-22 14:15:00|5581|5580|5575|5574|5584|5583|5574|5573|159582
1724336400000|2024-08-22 14:20:00|5576|5575|5572|5571|5576|5575|5568|5567|69783
1724336700000|2024-08-22 14:25:00|5573|5572|5573|5572|5578|5577|5566|5565|227669
1724337000000|2024-08-22 14:30:00|5572|5571|5574|5573|5579|5578|5566|5565|74619
1724337300000|2024-08-22 14:35:00|5573|5572|5577|5576|5581|5580|5572|5571|105299
1724337600000|2024-08-22 14:40:00|5576|5575|5583|5581|5583|5581|5574|5573|65448
1724337900000|2024-08-22 14:45:00|5582|5582|5578|5576|5584|5583|5576|5575|95314
1724338200000|2024-08-22 14:50:00|5577|5577|5577|5576|5579|5578|5574|5573|252775
1724338500000|2024-08-22 14:55:00|5576|5577|5584|5583|5586|5585|5576|5575|152181
1724338800000|2024-08-22 15:00:00|5583|5582|5581|5580|5586|5585|5578|5577|47641
1724339100000|2024-08-22 15:05:00|5580|5581|5582|5581|5591|5590|5580|5579|106199
1724339400000|2024-08-22 15:10:00|5583|5582|5592|5591|5596|5595|5582|5582|81205
1724339700000|2024-08-22 15:15:00|5591|5590|5586|5585|5592|5591|5585|5584|69401
1724340000000|2024-08-22 15:20:00|5585|5584|5586|5585|5592|5591|5583|5582|99982
1724340300000|2024-08-22 15:25:00|5585|5584|5594|5593|5599|5598|5584|5584|96872
1724340600000|2024-08-22 15:30:00|5593|5594|5613|5612|5615|5613|5593|5594|104654
1724340900000|2024-08-22 15:35:00|5612|5611|5619|5618|5619|5618|5611|5610|100693
1724341200000|2024-08-22 15:40:00|5620|5619|5621|5620|5624|5623|5613|5612|124168
1724341500000|2024-08-22 15:45:00|5622|5621|5612|5611|5625|5623|5612|5611|91463
1724341800000|2024-08-22 15:50:00|5613|5612|5613|5612|5622|5621|5612|5611|64838
1724342100000|2024-08-22 15:55:00|5612|5613|5613|5612|5618|5617|5611|5610|94947
1724342400000|2024-08-22 16:00:00|5614|5613|5619|5619|5621|5620|5613|5612|45736
1724342700000|2024-08-22 16:05:00|5618|5618|5618|5617|5620|5619|5613|5613|41942
1724343000000|2024-08-22 16:10:00|5617|5616|5622|5621|5622|5621|5617|5616|66287
1724343300000|2024-08-22 16:15:00|5621|5620|5617|5616|5622|5620|5616|5616|71156
1724343600000|2024-08-22 16:20:00|5618|5617|5619|5618|5622|5621|5616|5615|65817
1724343900000|2024-08-22 16:25:00|5620|5619|5630|5629|5632|5631|5620|5619|85746
1724344200000|2024-08-22 16:30:00|5629|5628|5625|5624|5630|5628|5623|5622|78640
1724344500000|2024-08-22 16:35:00|5626|5625|5629|5628|5630|5629|5625|5624|54428
1724344800000|2024-08-22 16:40:00|5628|5627|5624|5623|5629|5628|5621|5620|69650
1724345100000|2024-08-22 16:45:00|5623|5624|5622|5621|5626|5625|5621|5620|57700
1724345400000|2024-08-22 16:50:00|5623|5622|5616|5615|5624|5623|5616|5615|84172
1724345700000|2024-08-22 16:55:00|5615|5614|5620|5619|5620|5619|5614|5613|75473
1724346000000|2024-08-22 17:00:00|5619|5618|5621|5620|5623|5622|5617|5616|97773
1724346300000|2024-08-22 17:05:00|5620|5619|5626|5625|5627|5626|5616|5615|71208
1724346600000|2024-08-22 17:10:00|5625|5624|5626|5625|5632|5631|5623|5622|105114
1724346900000|2024-08-22 17:15:00|5627|5626|5633|5632|5635|5634|5625|5624|86716
1724347200000|2024-08-22 17:20:00|5634|5633|5632|5631|5636|5635|5628|5627|86769
1724347500000|2024-08-22 17:25:00|5631|5630|5626|5625|5632|5630|5625|5625|74929
1724347800000|2024-08-22 17:30:00|5625|5624|5624|5623|5626|5625|5618|5617|93180
1724348100000|2024-08-22 17:35:00|5623|5622|5621|5620|5624|5623|5620|5619|170597
1724348400000|2024-08-22 17:40:00|5620|5619|5625|5624|5626|5625|5619|5619|138091
1724348700000|2024-08-22 17:45:00|5624|5623|5624|5623|5628|5627|5622|5621|150354
1724349000000|2024-08-22 17:50:00|5625|5624|5620|5619|5627|5626|5617|5616|138230
1724349300000|2024-08-22 17:55:00|5621|5620|5611|5610|5621|5620|5608|5607|136986
1724349600000|2024-08-22 18:00:00|5610|5609|5614|5613|5614|5613|5604|5603|68777
1724349900000|2024-08-22 18:05:00|5613|5614|5624|5623|5624|5624|5613|5614|164433
1724350200000|2024-08-22 18:10:00|5625|5624|5630|5629|5630|5629|5624|5623|211238
1724350500000|2024-08-22 18:15:00|5631|5630|5637|5636|5637|5637|5630|5629|131848
1724350800000|2024-08-22 18:20:00|5636|5635|5630|5629|5637|5636|5628|5627|150810
1724351100000|2024-08-22 18:25:00|5629|5628|5633|5632|5633|5632|5629|5628|98375
1724351400000|2024-08-22 18:30:00|5632|5631|5630|5629|5632|5631|5629|5628|69502
1724351700000|2024-08-22 18:35:00|5631|5630|5634|5633|5634|5633|5627|5626|138966
1724352000000|2024-08-22 18:40:00|5633|5632|5629|5628|5635|5634|5628|5627|124812
1724352300000|2024-08-22 18:45:00|5630|5629|5627|5626|5632|5631|5626|5625|114022
1724352600000|2024-08-22 18:50:00|5628|5627|5629|5628|5630|5629|5627|5627|71258
1724352900000|2024-08-22 18:55:00|5628|5627|5618|5617|5629|5628|5616|5615|55768
1724353200000|2024-08-22 19:00:00|5619|5618|5612|5611|5620|5619|5611|5610|94096
1724353500000|2024-08-22 19:05:00|5613|5612|5610|5609|5614|5613|5608|5607|83984
1724353800000|2024-08-22 19:10:00|5611|5610|5607|5606|5611|5610|5606|5605|64095
1724354100000|2024-08-22 19:15:00|5608|5607|5600|5599|5611|5610|5600|5599|84140
1724354400000|2024-08-22 19:20:00|5601|5600|5593|5592|5602|5601|5591|5590|97492
1724354700000|2024-08-22 19:25:00|5594|5593|5591|5590|5597|5596|5590|5589|102297
1724355000000|2024-08-22 19:30:00|5592|5591|5592|5591|5599|5598|5591|5590|158994
1724355300000|2024-08-22 19:35:00|5593|5592|5594|5593|5594|5593|5587|5586|124283
1724355600000|2024-08-22 19:40:00|5593|5592|5588|5587|5593|5592|5586|5585|127416
1724355900000|2024-08-22 19:45:00|5589|5588|5585|5584|5590|5589|5583|5582|182238
1724356200000|2024-08-22 19:50:00|5586|5585|5584|5583|5591|5590|5576|5575|354281
1724356500000|2024-08-22 19:55:00|5585|5584|5599|5598|5602|5601|5584|5583|891712
1724356800000|2024-08-22 20:00:00|5607|5597|5609|5592|5640|5597|5607|5591|706316
1724357100000|2024-08-22 20:05:00|5602|5600|5601|5593|5609|5600|5601|5593|1951
1724357400000|2024-08-22 20:10:00|5609||5609||5609||5599||110
1724357700000|2024-08-22 20:15:00|||||||||131
1724358000000|2024-08-22 20:20:00||5594||5593||5594||5593|92
1724358300000|2024-08-22 20:25:00||5596||5596||5596||5596|0
1724358600000|2024-08-22 20:30:00||5600||5597||5600||5596|572
1724358900000|2024-08-22 20:35:00||5600||5597||5607||5597|364
1724359500000|2024-08-22 20:45:00|||||||||6
1724361000000|2024-08-22 21:10:00||5596||5596||5596||5596|0
1724361600000|2024-08-22 21:20:00|||||||||100
1724362800000|2024-08-22 21:40:00|||||||||7
1724363100000|2024-08-22 21:45:00|||||||||1
1724363400000|2024-08-22 21:50:00|||||||||2
1724363700000|2024-08-22 21:55:00|||||||||1
1724364300000|2024-08-22 22:05:00|||||||||82
1724364600000|2024-08-22 22:10:00|||||||||550
1724365200000|2024-08-22 22:20:00|||||||||72
1724365800000|2024-08-22 22:30:00||5599||5600||5600||5599|0
1724368800000|2024-08-22 23:20:00|||||||||60
1724369400000|2024-08-22 23:30:00|||||||||105
1724370000000|2024-08-22 23:40:00|||||||||2
1724370900000|2024-08-22 23:55:00||5599||5599||5599||5599|336
1724400000000|2024-08-23 08:00:00|5754|5497|5638|5510|5754|5557|5638|5497|0
1724400600000|2024-08-23 08:10:00|||||||||11
1724401200000|2024-08-23 08:20:00|||||||||90
1724401500000|2024-08-23 08:25:00||5558||5558||5558||5558|0
1724401800000|2024-08-23 08:30:00|5637|5559|5637|5559|5637|5559|5637|5559|0
1724402100000|2024-08-23 08:35:00|||||||||1
1724402700000|2024-08-23 08:45:00|5602|5560|5625|5563|5638|5563|5602|5560|64
1724403000000|2024-08-23 08:50:00|5638|5564|5625|5566|5638|5566|5624|5564|0
1724403300000|2024-08-23 08:55:00|5638|5567|5624|5572|5638|5572|5624|5567|0
1724403600000|2024-08-23 09:00:00|5638|5571|5621|5575|5638|5575|5621|5571|0
1724404200000|2024-08-23 09:10:00|5638||5622||5638||5622||0
1724404500000|2024-08-23 09:15:00|5638|5576|5637|5603|5638|5603|5637|5576|161
1724405700000|2024-08-23 09:35:00|5638|5602|5638|5602|5638|5602|5638|5602|0
1724406300000|2024-08-23 09:45:00|5637|5603|5637|5603|5637|5603|5637|5603|0
1724407500000|2024-08-23 10:05:00|||||||||1
1724409600000|2024-08-23 10:40:00|5638||5638||5638||5638||0
1724409900000|2024-08-23 10:45:00|5637||5638||5638||5637||0
1724410200000|2024-08-23 10:50:00|5637||5638||5638||5637||0
1724410500000|2024-08-23 10:55:00|5637||5637||5638||5637||0
1724410800000|2024-08-23 11:00:00|5609|5609|5637|5603|5638|5610|5609|5602|299
1724412300000|2024-08-23 11:25:00||5609||5610||5610||5609|0
1724412600000|2024-08-23 11:30:00|5636|5611|5636|5610|5636|5611|5636|5610|0
1724412900000|2024-08-23 11:35:00|5637|5611|5636|5610|5637|5611|5636|5610|0
1724413200000|2024-08-23 11:40:00|5620|5611|5636|5611|5637|5611|5620|5610|0
1724413800000|2024-08-23 11:50:00||5610||5610||5610||5610|106
1724414100000|2024-08-23 11:55:00|5637|5611|5637|5611|5637|5611|5637|5611|16
1724414400000|2024-08-23 12:00:00|5636|5610|5637|5610|5637|5610|5636|5610|632419
1724414700000|2024-08-23 12:05:00|5636|5611|5637|5610|5637|5611|5636|5610|0
1724415000000|2024-08-23 12:10:00|5636|5611|5637|5610|5637|5611|5636|5610|0
1724415300000|2024-08-23 12:15:00|5636|5611|5637|5610|5637|5611|5636|5610|15
1724415900000|2024-08-23 12:25:00|5636|5611|5637|5610|5637|5611|5636|5610|100
1724416200000|2024-08-23 12:30:00|5636|5611|5636|5610|5636|5625|5636|5610|182
1724416500000|2024-08-23 12:35:00|5637|5611|5637|5610|5637|5611|5637|5610|105
1724416800000|2024-08-23 12:40:00|||||||||1
1724417700000|2024-08-23 12:55:00||5620||5610||5620||5610|2
1724418300000|2024-08-23 13:05:00|||||||||5
1724418600000|2024-08-23 13:10:00|||||||||5
1724418900000|2024-08-23 13:15:00|||||||||11
1724419200000|2024-08-23 13:20:00|5635||5635||5635||5635||0
1724419500000|2024-08-23 13:25:00|5631|5613|5642|5627|5642|5637|5631|5613|1448
1724419800000|2024-08-23 13:30:00|5640|5633|5642|5641|5654|5651|5637|5629|152128
1724420100000|2024-08-23 13:35:00|5641|5640|5666|5664|5670|5669|5640|5638|103115
1724420400000|2024-08-23 13:40:00|5665|5665|5663|5662|5672|5671|5658|5657|150896
1724420700000|2024-08-23 13:45:00|5664|5663|5660|5658|5675|5674|5658|5656|164876
1724421000000|2024-08-23 13:50:00|5659|5659|5657|5656|5663|5662|5654|5653|136433
1724421300000|2024-08-23 13:55:00|5658|5657|5678|5677|5678|5677|5658|5657|115273
1724421600000|2024-08-23 14:00:00|5677|5676|5696|5694|5699|5697|5676|5675|227165
1724421900000|2024-08-23 14:05:00|5695|5695|5694|5693|5696|5695|5678|5677|133931
1724422200000|2024-08-23 14:10:00|5695|5694|5697|5696|5703|5702|5687|5686|341554
1724422500000|2024-08-23 14:15:00|5698|5697|5687|5686|5703|5701|5680|5679|124909
1724422800000|2024-08-23 14:20:00|5688|5687|5702|5701|5707|5706|5686|5685|158312
1724423100000|2024-08-23 14:25:00|5701|5700|5710|5709|5712|5711|5699|5698|118415
1724423400000|2024-08-23 14:30:00|5711|5710|5697|5696|5716|5715|5696|5695|165171
1724423700000|2024-08-23 14:35:00|5698|5697|5704|5703|5708|5707|5695|5694|118111
1724424000000|2024-08-23 14:40:00|5705|5704|5711|5710|5713|5712|5701|5700|99641
1724424300000|2024-08-23 14:45:00|5712|5711|5701|5700|5714|5713|5698|5697|127383
1724424600000|2024-08-23 14:50:00|5700|5699|5701|5700|5703|5702|5694|5694|164520
1724424900000|2024-08-23 14:55:00|5700|5699|5709|5708|5715|5714|5700|5699|144432
1724425200000|2024-08-23 15:00:00|5708|5707|5707|5706|5709|5708|5701|5700|111201
1724425500000|2024-08-23 15:05:00|5708|5707|5721|5720|5722|5721|5704|5704|87493
1724425800000|2024-08-23 15:10:00|5722|5721|5721|5719|5723|5722|5709|5708|203163
1724426100000|2024-08-23 15:15:00|5720|5720|5733|5732|5735|5734|5715|5714|183356
1724426400000|2024-08-23 15:20:00|5734|5733|5734|5733|5740|5739|5728|5727|69848
1724426700000|2024-08-23 15:25:00|5733|5732|5735|5734|5739|5738|5725|5724|89989
1724427000000|2024-08-23 15:30:00|5736|5735|5723|5722|5737|5736|5722|5721|112904
1724427300000|2024-08-23 15:35:00|5722|5721|5707|5706|5725|5724|5707|5706|178820
1724427600000|2024-08-23 15:40:00|5708|5707|5698|5697|5710|5709|5694|5693|143345
1724427900000|2024-08-23 15:45:00|5697|5696|5691|5690|5700|5699|5689|5688|106840
1724428200000|2024-08-23 15:50:00|5690|5689|5686|5685|5694|5693|5685|5684|92754
1724428500000|2024-08-23 15:55:00|5687|5686|5672|5671|5688|5687|5672|5671|123203
1724428800000|2024-08-23 16:00:00|5673|5672|5661|5660|5673|5672|5653|5652|155616
1724429100000|2024-08-23 16:05:00|5660|5659|5664|5663|5666|5665|5651|5650|106718
1724429400000|2024-08-23 16:10:00|5663|5662|5646|5645|5664|5663|5644|5643|136650
1724429700000|2024-08-23 16:15:00|5647|5646|5658|5657|5660|5659|5647|5646|78963
1724430000000|2024-08-23 16:20:00|5659|5658|5660|5659|5668|5667|5658|5657|78375
1724430300000|2024-08-23 16:25:00|5659|5658|5657|5656|5661|5660|5652|5651|99614
1724430600000|2024-08-23 16:30:00|5656|5655|5667|5666|5669|5668|5655|5655|82037
1724430900000|2024-08-23 16:35:00|5668|5667|5675|5674|5677|5676|5666|5665|87457
1724431200000|2024-08-23 16:40:00|5674|5673|5669|5668|5675|5674|5663|5662|93630
1724431500000|2024-08-23 16:45:00|5670|5669|5668|5667|5673|5672|5664|5663|58063
1724431800000|2024-08-23 16:50:00|5669|5668|5685|5684|5686|5685|5669|5668|118277
1724432100000|2024-08-23 16:55:00|5686|5685|5696|5695|5697|5696|5686|5685|61636
1724432400000|2024-08-23 17:00:00|5695|5694|5687|5686|5695|5694|5682|5681|75339
1724432700000|2024-08-23 17:05:00|5688|5687|5686|5685|5689|5688|5685|5684|89394
1724433000000|2024-08-23 17:10:00|5687|5686|5693|5692|5694|5693|5687|5686|77728
1724433300000|2024-08-23 17:15:00|5694|5693|5692|5691|5696|5695|5691|5691|64500
1724433600000|2024-08-23 17:20:00|5693|5692|5690|5689|5696|5695|5690|5689|86013
1724433900000|2024-08-23 17:25:00|5689|5688|5684|5683|5692|5691|5684|5683|87527
1724434200000|2024-08-23 17:30:00|5683|5682|5683|5682|5686|5685|5680|5679|90098
1724434500000|2024-08-23 17:35:00|5682|5681|5684|5683|5688|5687|5681|5680|104917
1724434800000|2024-08-23 17:40:00|5683|5682|5678|5677|5683|5682|5676|5675|104146
1724435100000|2024-08-23 17:45:00|5679|5678|5673|5672|5679|5678|5668|5667|81191
1724435400000|2024-08-23 17:50:00|5674|5673|5668|5667|5677|5676|5668|5667|141709
1724435700000|2024-08-23 17:55:00|5667|5666|5667|5666|5671|5670|5664|5663|93066
1724436000000|2024-08-23 18:00:00|5666|5665|5669|5668|5669|5668|5651|5650|254773
1724436300000|2024-08-23 18:05:00|5668|5667|5675|5674|5677|5676|5668|5667|71086
1724436600000|2024-08-23 18:10:00|5676|5675|5678|5677|5680|5679|5671|5670|71793
1724436900000|2024-08-23 18:15:00|5677|5676|5674|5673|5678|5677|5673|5673|54341
1724437200000|2024-08-23 18:20:00|5673|5672|5676|5675|5679|5678|5672|5672|63786
1724437500000|2024-08-23 18:25:00|5675|5674|5674|5673|5676|5674|5672|5671|65646
1724437800000|2024-08-23 18:30:00|5673|5672|5669|5668|5673|5672|5666|5665|63138
1724438100000|2024-08-23 18:35:00|5668|5667|5675|5674|5675|5674|5667|5666|57979
1724438400000|2024-08-23 18:40:00|5676|5675|5680|5679|5683|5682|5676|5675|59183
1724438700000|2024-08-23 18:45:00|5681|5680|5685|5684|5689|5688|5681|5680|62076
1724439000000|2024-08-23 18:50:00|5684|5683|5680|5679|5686|5685|5679|5678|65415
1724439300000|2024-08-23 18:55:00|5681|5680|5679|5678|5681|5680|5676|5675|52395
1724439600000|2024-08-23 19:00:00|5678|5677|5660|5659|5678|5677|5660|5659|82583
1724439900000|2024-08-23 19:05:00|5661|5660|5661|5660|5663|5662|5654|5653|105429
1724440200000|2024-08-23 19:10:00|5660|5661|5682|5681|5684|5683|5660|5661|133344
1724440500000|2024-08-23 19:15:00|5683|5682|5679|5678|5683|5682|5677|5676|163844
1724440800000|2024-08-23 19:20:00|5678|5679|5689|5688|5689|5688|5678|5678|102974
1724441100000|2024-08-23 19:25:00|5690|5689|5695|5694|5695|5694|5687|5686|167976
1724441400000|2024-08-23 19:30:00|5694|5691|5679|5678|5695|5691|5679|5678|217556
1724441700000|2024-08-23 19:35:00|5680|5679|5683|5682|5684|5683|5678|5677|157335
1724442000000|2024-08-23 19:40:00|5682|5681|5663|5662|5682|5682|5663|5662|108688
1724442300000|2024-08-23 19:45:00|5664|5663|5668|5667|5669|5668|5661|5660|164617
1724442600000|2024-08-23 19:50:00|5669|5668|5677|5676|5680|5679|5668|5667|401100
1724442900000|2024-08-23 19:55:00|5678|5677|5668|5667|5680|5679|5667|5666|1014681
1724443200000|2024-08-23 20:00:00|5667|5666|5666|5656|5667|5666|5666|5602|83784
1724443500000|2024-08-23 20:05:00|||||||||11115
1724443800000|2024-08-23 20:10:00||5660||5660||5660||5656|183
1724444100000|2024-08-23 20:15:00||5664||5661||5664||5660|102
1724444400000|2024-08-23 20:20:00|5670|5666|5666|5661|5670|5666|5666|5661|956
1724444700000|2024-08-23 20:25:00|5669|5666|5684|5667|5685|5667|5669|5666|1051
1724445000000|2024-08-23 20:30:00|||||||||101
1724445300000|2024-08-23 20:35:00|5683||5680||5683||5680||1
1724445900000|2024-08-23 20:45:00|5670||5670||5670||5670||1025
1724446200000|2024-08-23 20:50:00|5680||5680||5680||5680||200
1724446500000|2024-08-23 20:55:00|5670|5670|5680|5670|5680|5670|5670|5670|1300
1724659200000|2024-08-26 08:00:00|5760|5499|5760|5600|5760|5600|5704|5499|0
1724660100000|2024-08-26 08:15:00|5698|5670|5699|5600|5699|5670|5698|5600|206
1724660400000|2024-08-26 08:20:00|5700||5700||5700||5700||0
1724660700000|2024-08-26 08:25:00|5691||5691||5691||5691||1
1724661000000|2024-08-26 08:30:00|5703||5703||5703||5703||0
1724661300000|2024-08-26 08:35:00|||||||||3
1724663400000|2024-08-26 09:10:00|5699||5699||5699||5699||2
1724664600000|2024-08-26 09:30:00|5703||5703||5703||5703||0
1724665500000|2024-08-26 09:45:00|5654||5703||5703||5654||495
1724665800000|2024-08-26 09:50:00||5630||5630||5630||5630|0
1724667000000|2024-08-26 10:10:00|||||||||150
1724668500000|2024-08-26 10:35:00|5696||5696||5696||5696||0
1724669100000|2024-08-26 10:45:00|5703||5703||5703||5703||0
1724670000000|2024-08-26 11:00:00|5680|5654|5702|5675|5702|5685|5680|5654|1615
1724670300000|2024-08-26 11:05:00|5685||5702||5702||5682||223
1724670900000|2024-08-26 11:15:00|||||||||19
1724671200000|2024-08-26 11:20:00||5691||5675||5700||5675|625
1724671500000|2024-08-26 11:25:00|||||||||165
1724673000000|2024-08-26 11:50:00|||||||||2
1724673600000|2024-08-26 12:00:00|||||||||1408
1724674500000|2024-08-26 12:15:00|||||||||126
1724675100000|2024-08-26 12:25:00|||||||||26
1724676000000|2024-08-26 12:40:00|||||||||1
1724676300000|2024-08-26 12:45:00|||||||||20
1724676900000|2024-08-26 12:55:00||5677||5677||5677||5677|0
1724677500000|2024-08-26 13:05:00|||||||||1
1724677800000|2024-08-26 13:10:00|5691|5683|5702|5694|5702|5694|5691|5677|414
1724678100000|2024-08-26 13:15:00||5677||5677||5677||5677|1000
1724678400000|2024-08-26 13:20:00|5698|5685|5702|5680|5702|5685|5698|5675|33
1724678700000|2024-08-26 13:25:00|5698|5685|5702|5686|5702|5686|5698|5680|429
1724679000000|2024-08-26 13:30:00|5703|5689|5694|5691|5715|5714|5686|5684|133829
1724679300000|2024-08-26 13:35:00|5693|5690|5698|5696|5706|5705|5688|5685|95949
1724679600000|2024-08-26 13:40:00|5699|5697|5697|5694|5701|5699|5689|5688|62164
1724679900000|2024-08-26 13:45:00|5696|5695|5707|5705|5707|5706|5695|5694|86652
1724680200000|2024-08-26 13:50:00|5706|5706|5690|5689|5708|5706|5686|5684|95254
1724680500000|2024-08-26 13:55:00|5691|5688|5695|5694|5702|5701|5689|5688|76997
1724680800000|2024-08-26 14:00:00|5696|5695|5690|5689|5699|5698|5685|5683|97793
1724681100000|2024-08-26 14:05:00|5689|5688|5705|5704|5705|5704|5689|5688|143873
1724681400000|2024-08-26 14:10:00|5704|5703|5697|5696|5706|5705|5697|5696|114122
1724681700000|2024-08-26 14:15:00|5698|5697|5702|5701|5705|5704|5698|5697|66404
1724682000000|2024-08-26 14:20:00|5701|5700|5705|5704|5705|5704|5693|5692|69767
1724682300000|2024-08-26 14:25:00|5706|5705|5711|5710|5711|5710|5705|5704|49041
1724682600000|2024-08-26 14:30:00|5710|5709|5710|5709|5712|5711|5707|5706|61602
1724682900000|2024-08-26 14:35:00|5709|5710|5712|5711|5713|5712|5704|5703|68010
1724683200000|2024-08-26 14:40:00|5711|5710|5706|5705|5715|5714|5704|5703|59616
1724683500000|2024-08-26 14:45:00|5705|5704|5702|5701|5709|5708|5701|5700|51766
1724683800000|2024-08-26 14:50:00|5701|5700|5699|5698|5704|5703|5699|5698|48708
1724684100000|2024-08-26 14:55:00|5698|5697|5693|5692|5699|5698|5692|5692|47818
1724684400000|2024-08-26 15:00:00|5694|5693|5687|5686|5695|5694|5687|5686|44770
1724684700000|2024-08-26 15:05:00|5688|5687|5685|5684|5688|5687|5681|5680|53938
1724685000000|2024-08-26 15:10:00|5686|5685|5693|5692|5695|5693|5685|5685|47559
1724685300000|2024-08-26 15:15:00|5692|5691|5684|5683|5693|5692|5684|5683|49246
1724685600000|2024-08-26 15:20:00|5683|5682|5678|5677|5683|5682|5675|5674|53162
1724685900000|2024-08-26 15:25:00|5677|5675|5679|5678|5679|5678|5673|5672|44707
1724686200000|2024-08-26 15:30:00|5678|5677|5677|5676|5679|5678|5675|5674|51212
1724686500000|2024-08-26 15:35:00|5676|5675|5679|5678|5679|5678|5675|5674|51296
1724686800000|2024-08-26 15:40:00|5680|5679|5678|5677|5684|5683|5677|5676|45991
1724687100000|2024-08-26 15:45:00|5677|5676|5681|5680|5681|5680|5674|5673|40152
1724687400000|2024-08-26 15:50:00|5680|5681|5672|5671|5683|5682|5671|5670|53737
1724687700000|2024-08-26 15:55:00|5673|5672|5680|5679|5680|5679|5673|5672|42872
1724688000000|2024-08-26 16:00:00|5679|5678|5680|5679|5680|5679|5677|5676|45875
1724688300000|2024-08-26 16:05:00|5681|5680|5683|5682|5686|5685|5680|5680|43073
1724688600000|2024-08-26 16:10:00|5684|5683|5685|5684|5690|5689|5684|5683|35195
1724688900000|2024-08-26 16:15:00|5686|5685|5691|5690|5694|5693|5685|5685|37231
1724689200000|2024-08-26 16:20:00|5692|5691|5694|5693|5698|5697|5692|5691|53831
1724689500000|2024-08-26 16:25:00|5693|5692|5693|5692|5694|5693|5690|5689|38778
1724689800000|2024-08-26 16:30:00|5694|5693|5694|5693|5696|5695|5692|5691|39878
1724690100000|2024-08-26 16:35:00|5695|5694|5697|5696|5698|5697|5695|5694|43559
1724690400000|2024-08-26 16:40:00|5698|5697|5696|5695|5698|5697|5693|5692|42037
1724690700000|2024-08-26 16:45:00|5695|5694|5697|5696|5697|5696|5692|5691|34489
1724691000000|2024-08-26 16:50:00|5698|5697|5693|5692|5698|5697|5692|5691|48112
1724691300000|2024-08-26 16:55:00|5694|5693|5693|5692|5695|5694|5692|5691|56964
1724691600000|2024-08-26 17:00:00|5694|5693|5696|5695|5699|5698|5694|5693|55860
1724691900000|2024-08-26 17:05:00|5697|5696|5689|5688|5697|5696|5687|5686|53930
1724692200000|2024-08-26 17:10:00|5690|5689|5690|5689|5692|5691|5689|5688|60804
1724692500000|2024-08-26 17:15:00|5689|5688|5688|5687|5690|5689|5686|5685|32657
1724692800000|2024-08-26 17:20:00|5689|5688|5686|5685|5691|5690|5686|5685|33277
1724693100000|2024-08-26 17:25:00|5687|5686|5686|5685|5689|5688|5686|5685|40215
1724693400000|2024-08-26 17:30:00|5685|5684|5682|5681|5686|5685|5681|5681|44618
1724693700000|2024-08-26 17:35:00|5681|5680|5674|5673|5682|5681|5670|5669|160814
1724694000000|2024-08-26 17:40:00|5675|5674|5675|5674|5677|5676|5673|5673|53428
1724694300000|2024-08-26 17:45:00|5676|5675|5668|5667|5676|5675|5667|5666|61072
1724694600000|2024-08-26 17:50:00|5669|5668|5665|5664|5670|5669|5665|5664|57248
1724694900000|2024-08-26 17:55:00|5664|5663|5665|5664|5667|5666|5662|5661|72293
1724695200000|2024-08-26 18:00:00|5664|5663|5665|5664|5668|5667|5663|5662|81382
1724695500000|2024-08-26 18:05:00|5664|5665|5663|5662|5670|5669|5662|5661|90088
1724695800000|2024-08-26 18:10:00|5662|5661|5664|5663|5666|5665|5661|5660|67211
1724696100000|2024-08-26 18:15:00|5665|5664|5667|5666|5667|5666|5663|5662|36440
1724696400000|2024-08-26 18:20:00|5668|5667|5676|5675|5676|5675|5668|5667|50710
1724696700000|2024-08-26 18:25:00|5677|5676|5679|5678|5680|5679|5676|5675|47658
1724697000000|2024-08-26 18:30:00|5678|5677|5672|5671|5679|5677|5670|5669|61544
1724697300000|2024-08-26 18:35:00|5673|5672|5675|5674|5679|5678|5672|5672|31286
1724697600000|2024-08-26 18:40:00|5674|5675|5676|5675|5678|5677|5672|5670|63091
1724697900000|2024-08-26 18:45:00|5675|5674|5677|5676|5682|5681|5674|5673|50917
1724698200000|2024-08-26 18:50:00|5676|5675|5671|5670|5682|5681|5671|5670|48797
1724698500000|2024-08-26 18:55:00|5670|5669|5668|5667|5672|5671|5668|5667|65070
1724698800000|2024-08-26 19:00:00|5667|5666|5661|5660|5668|5667|5660|5659|61556
1724699100000|2024-08-26 19:05:00|5660|5659|5663|5662|5665|5664|5660|5659|68053
1724699400000|2024-08-26 19:10:00|5664|5663|5664|5663|5665|5665|5663|5662|41249
1724699700000|2024-08-26 19:15:00|5665|5664|5660|5659|5665|5664|5658|5657|69951
1724700000000|2024-08-26 19:20:00|5659|5658|5661|5660|5662|5661|5657|5656|59903
1724700300000|2024-08-26 19:25:00|5660|5659|5659|5658|5664|5663|5658|5657|75768
1724700600000|2024-08-26 19:30:00|5658|5657|5657|5656|5659|5658|5654|5653|111032
1724700900000|2024-08-26 19:35:00|5658|5657|5660|5659|5664|5663|5656|5655|94119
1724701200000|2024-08-26 19:40:00|5661|5660|5670|5669|5675|5674|5661|5660|67428
1724701500000|2024-08-26 19:45:00|5671|5670|5670|5669|5675|5674|5668|5667|129934
1724701800000|2024-08-26 19:50:00|5671|5670|5673|5672|5676|5675|5667|5666|152157
1724702100000|2024-08-26 19:55:00|5674|5673|5674|5672|5675|5674|5664|5663|678453
1724702400000|2024-08-26 20:00:00|5675|5673|5686|5665|5698|5673|5675|5650|86811
1724702700000|2024-08-26 20:05:00|5685|5666|5685|5666|5685|5666|5685|5666|2415
1724703000000|2024-08-26 20:10:00|5675|5669|5675|5669|5675|5669|5675|5669|50
1724703300000|2024-08-26 20:15:00|||||||||4
1724704200000|2024-08-26 20:30:00||5670||5670||5670||5670|2
1724704800000|2024-08-26 20:40:00|||||||||1
1724705100000|2024-08-26 20:45:00|5672||5672||5672||5672||156
1724705400000|2024-08-26 20:50:00|||||||||1
1724706300000|2024-08-26 21:05:00|||||||||500
1724706600000|2024-08-26 21:10:00|5675||5685||5685||5675||1
1724707800000|2024-08-26 21:30:00||5669||5669||5669||5669|0
1724708100000|2024-08-26 21:35:00||5670||5670||5670||5670|200
1724708400000|2024-08-26 21:40:00|||||||||27200
1724708700000|2024-08-26 21:45:00|5683|5669|5683|5672|5683|5672|5683|5669|208
1724709000000|2024-08-26 21:50:00|5672|5669|5672|5669|5672|5669|5672|5669|600
1724709600000|2024-08-26 22:00:00|||||||||6
1724709900000|2024-08-26 22:05:00|||||||||600
1724710200000|2024-08-26 22:10:00|||||||||9
1724710500000|2024-08-26 22:15:00|||||||||1
1724710800000|2024-08-26 22:20:00|||||||||6
1724711400000|2024-08-26 22:30:00|5669|5650|5669|5650|5669|5650|5669|5650|145
1724711700000|2024-08-26 22:35:00|||||||||51
1724712000000|2024-08-26 22:40:00|||||||||1
1724712300000|2024-08-26 22:45:00|||||||||1
1724712600000|2024-08-26 22:50:00||5651||5651||5651||5651|51
1724713200000|2024-08-26 23:00:00|||||||||544
1724714100000|2024-08-26 23:15:00|||||||||3
1724714400000|2024-08-26 23:20:00|5672||5672||5672||5672||80
1724716500000|2024-08-26 23:55:00||5667||5651||5667||5651|100
1724745600000|2024-08-27 08:00:00|6233|5562|5712|5651|6233|5651|5699|5562|20
1724745900000|2024-08-27 08:05:00|||||||||6
1724746200000|2024-08-27 08:10:00|||||||||1
1724746800000|2024-08-27 08:20:00|5711||5689||5711||5689||9
1724749500000|2024-08-27 09:05:00|||||||||1
1724749800000|2024-08-27 09:10:00|5711||5711||5711||5711||0
1724751000000|2024-08-27 09:30:00|5712|5690|5712|5651|5712|5690|5700|5651|3495
1724751600000|2024-08-27 09:40:00|||||||||1
1724754900000|2024-08-27 10:35:00||5680||5680||5680||5680|4
1724755200000|2024-08-27 10:40:00||5651||5651||5651||5651|96
1724756100000|2024-08-27 10:55:00|5686|5650|5690|5650|5712|5650|5680|5650|86
1724756400000|2024-08-27 11:00:00|5672|5651|5672|5656|5672|5656|5672|5651|35
1724757300000|2024-08-27 11:15:00||5651||5651||5668||5651|143
1724757900000|2024-08-27 11:25:00|||||||||26
1724758200000|2024-08-27 11:30:00|5685||5685||5685||5685||408
1724758500000|2024-08-27 11:35:00|5682|5663|5682|5660|5682|5663|5682|5651|96
1724759700000|2024-08-27 11:55:00|5685||5685||5685||5685||9
1724760000000|2024-08-27 12:00:00|||||||||121
1724760300000|2024-08-27 12:05:00|5675|5665|5675|5665|5675|5665|5675|5665|140
1724760900000|2024-08-27 12:15:00|5685|5666|5685|5666|5685|5666|5685|5666|185
1724761200000|2024-08-27 12:20:00|||||||||50
1724761800000|2024-08-27 12:30:00|||||||||20
1724762100000|2024-08-27 12:35:00|||||||||93
1724762400000|2024-08-27 12:40:00|||||||||100
1724762700000|2024-08-27 12:45:00||5651||5651||5651||5651|68
1724763000000|2024-08-27 12:50:00|||||||||206
1724763600000|2024-08-27 13:00:00|||||||||6
1724763900000|2024-08-27 13:05:00|5683||5685||5685||5675||9
1724764200000|2024-08-27 13:10:00|||||||||12
1724764500000|2024-08-27 13:15:00|||||||||519
1724764800000|2024-08-27 13:20:00|5680||5679||5685||5675||133
1724765100000|2024-08-27 13:25:00|5687|5665|5710|5670|5710|5701|5674|5665|2312
1724765400000|2024-08-27 13:30:00|5709|5671|5677|5674|5709|5691|5672|5670|118954
1724765700000|2024-08-27 13:35:00|5676|5673|5672|5670|5681|5680|5671|5669|30613
1724766000000|2024-08-27 13:40:00|5673|5671|5677|5674|5679|5677|5668|5666|55552
1724766300000|2024-08-27 13:45:00|5676|5673|5675|5673|5686|5685|5674|5672|42452
1724766600000|2024-08-27 13:50:00|5674|5672|5648|5646|5674|5672|5643|5642|83997
1724766900000|2024-08-27 13:55:00|5647|5645|5647|5645|5651|5650|5642|5640|46433
1724767200000|2024-08-27 14:00:00|5646|5644|5651|5650|5657|5656|5638|5637|48915
1724767500000|2024-08-27 14:05:00|5652|5649|5659|5658|5662|5660|5650|5649|51112
1724767800000|2024-08-27 14:10:00|5658|5657|5648|5647|5660|5659|5646|5645|89581
1724768100000|2024-08-27 14:15:00|5649|5648|5659|5657|5660|5659|5648|5647|43761
1724768400000|2024-08-27 14:20:00|5658|5658|5660|5659|5663|5662|5654|5653|51723
1724768700000|2024-08-27 14:25:00|5659|5658|5659|5658|5661|5660|5653|5652|48089
1724769000000|2024-08-27 14:30:00|5658|5657|5664|5663|5666|5665|5657|5656|44501
1724769300000|2024-08-27 14:35:00|5665|5664|5660|5659|5665|5664|5658|5657|53100
1724769600000|2024-08-27 14:40:00|5659|5658|5654|5653|5659|5658|5652|5651|27891
1724769900000|2024-08-27 14:45:00|5655|5654|5662|5661|5663|5661|5652|5651|77539
1724770200000|2024-08-27 14:50:00|5663|5662|5663|5662|5664|5663|5659|5658|32614
1724770500000|2024-08-27 14:55:00|5664|5663|5661|5660|5665|5664|5660|5659|42558
1724770800000|2024-08-27 15:00:00|5662|5661|5662|5661|5662|5661|5659|5658|39127
1724771100000|2024-08-27 15:05:00|5661|5660|5658|5657|5663|5662|5658|5657|34048
1724771400000|2024-08-27 15:10:00|5659|5658|5658|5657|5662|5661|5657|5656|55783
1724771700000|2024-08-27 15:15:00|5659|5658|5654|5653|5659|5658|5652|5651|55899
1724772000000|2024-08-27 15:20:00|5655|5654|5653|5652|5658|5657|5651|5650|44432
1724772300000|2024-08-27 15:25:00|5652|5651|5657|5656|5660|5658|5651|5650|54200
1724772600000|2024-08-27 15:30:00|5658|5657|5658|5657|5661|5660|5655|5654|44480
1724772900000|2024-08-27 15:35:00|5657|5656|5655|5654|5657|5656|5653|5652|51350
1724773200000|2024-08-27 15:40:00|5654|5653|5657|5656|5657|5656|5652|5651|26983
1724773500000|2024-08-27 15:45:00|5658|5657|5657|5656|5663|5662|5657|5656|51076
1724773800000|2024-08-27 15:50:00|5656|5655|5656|5655|5656|5655|5652|5651|34351
1724774100000|2024-08-27 15:55:00|5655|5654|5661|5660|5662|5660|5654|5653|33821
1724774400000|2024-08-27 16:00:00|5660|5659|5655|5654|5663|5662|5654|5653|37669
1724774700000|2024-08-27 16:05:00|5654|5653|5654|5653|5658|5656|5654|5653|18691
1724775000000|2024-08-27 16:10:00|5655|5654|5657|5656|5657|5656|5655|5653|18415
1724775300000|2024-08-27 16:15:00|5656|5655|5649|5648|5656|5655|5649|5648|36500
1724775600000|2024-08-27 16:20:00|5650|5649|5639|5638|5650|5649|5639|5638|26777
1724775900000|2024-08-27 16:25:00|5640|5639|5640|5639|5642|5641|5639|5638|26664
1724776200000|2024-08-27 16:30:00|5639|5638|5640|5639|5640|5639|5634|5633|30564
1724776500000|2024-08-27 16:35:00|5639|5638|5639|5638|5640|5639|5636|5635|28857
1724776800000|2024-08-27 16:40:00|5638|5637|5635|5634|5639|5638|5631|5630|29678
1724777100000|2024-08-27 16:45:00|5636|5635|5638|5637|5640|5639|5636|5635|25508
1724777400000|2024-08-27 16:50:00|5639|5638|5641|5640|5642|5641|5638|5637|30177
1724777700000|2024-08-27 16:55:00|5640|5639|5633|5632|5640|5639|5632|5631|28098
1724778000000|2024-08-27 17:00:00|5634|5633|5644|5643|5644|5643|5634|5633|34133
1724778300000|2024-08-27 17:05:00|5645|5644|5641|5640|5648|5647|5640|5639|25504
1724778600000|2024-08-27 17:10:00|5640|5639|5637|5636|5640|5640|5634|5633|17763
1724778900000|2024-08-27 17:15:00|5636|5635|5638|5637|5638|5637|5635|5634|21934
1724779200000|2024-08-27 17:20:00|5639|5638|5645|5644|5650|5649|5639|5638|38251
1724779500000|2024-08-27 17:25:00|5646|5645|5649|5648|5649|5648|5645|5644|32245
1724779800000|2024-08-27 17:30:00|5650|5649|5649|5648|5651|5650|5646|5645|44885
1724780100000|2024-08-27 17:35:00|5650|5649|5645|5644|5650|5649|5644|5643|135780
1724780400000|2024-08-27 17:40:00|5644|5643|5642|5641|5646|5645|5642|5640|28919
1724780700000|2024-08-27 17:45:00|5641|5640|5634|5633|5641|5640|5633|5632|55758
1724781000000|2024-08-27 17:50:00|5633|5632|5628|5627|5634|5633|5628|5627|47171
1724781300000|2024-08-27 17:55:00|5627|5626|5631|5630|5631|5630|5625|5624|43580
1724781600000|2024-08-27 18:00:00|5630|5629|5634|5633|5635|5634|5630|5629|23265
1724781900000|2024-08-27 18:05:00|5635|5634|5632|5631|5635|5634|5632|5631|18659
1724782200000|2024-08-27 18:10:00|5633|5632|5633|5632|5636|5635|5632|5631|37067
1724782500000|2024-08-27 18:15:00|5634|5633|5633|5632|5635|5634|5630|5629|32054
1724782800000|2024-08-27 18:20:00|5634|5633|5627|5626|5634|5633|5626|5625|31006
1724783100000|2024-08-27 18:25:00|5626|5625|5629|5628|5629|5628|5626|5625|32474
1724783400000|2024-08-27 18:30:00|5628|5627|5629|5628|5631|5630|5628|5627|40119
1724783700000|2024-08-27 18:35:00|5630|5629|5627|5626|5630|5629|5627|5626|25982
1724784000000|2024-08-27 18:40:00|5628|5627|5630|5629|5630|5630|5624|5623|58282
1724784300000|2024-08-27 18:45:00|5629|5628|5625|5624|5629|5629|5625|5624|23924
1724784600000|2024-08-27 18:50:00|5626|5625|5629|5628|5629|5628|5626|5625|65273
1724784900000|2024-08-27 18:55:00|5630|5629|5627|5626|5630|5629|5627|5626|50201
1724785200000|2024-08-27 19:00:00|5628|5627|5633|5632|5635|5634|5628|5627|75301
1724785500000|2024-08-27 19:05:00|5632|5633|5626|5625|5632|5633|5625|5624|86960
1724785800000|2024-08-27 19:10:00|5625|5624|5628|5627|5628|5627|5622|5621|130101
1724786100000|2024-08-27 19:15:00|5629|5628|5624|5623|5629|5628|5624|5623|35761
1724786400000|2024-08-27 19:20:00|5625|5624|5627|5626|5627|5626|5624|5623|23765
1724786700000|2024-08-27 19:25:00|5626|5625|5631|5630|5633|5632|5626|5625|101188
1724787000000|2024-08-27 19:30:00|5632|5631|5626|5625|5634|5633|5626|5625|89464
1724787300000|2024-08-27 19:35:00|5625|5624|5620|5619|5626|5625|5619|5618|57372
1724787600000|2024-08-27 19:40:00|5621|5620|5618|5617|5624|5623|5616|5615|150479
1724787900000|2024-08-27 19:45:00|5619|5618|5620|5619|5620|5619|5617|5616|143531
1724788200000|2024-08-27 19:50:00|5619|5618|5622|5621|5626|5625|5618|5617|169216
1724788500000|2024-08-27 19:55:00|5623|5622|5628|5627|5629|5628|5620|5619|452885
1724788800000|2024-08-27 20:00:00|5629|5626|5632|5601|5665|5626|5629|5600|186505
1724789100000|2024-08-27 20:05:00|5631|5621|5631|5621|5631|5621|5631|5621|26284
1724789400000|2024-08-27 20:10:00||5626||5626||5626||5626|5
1724789700000|2024-08-27 20:15:00|5630|5625|5631|5625|5631|5625|5628|5625|112
1724790000000|2024-08-27 20:20:00|5632||5632||5632||5632||22
1724790300000|2024-08-27 20:25:00|||||||||8
1724790600000|2024-08-27 20:30:00|||||||||1
1724791200000|2024-08-27 20:40:00|||||||||6
1724791800000|2024-08-27 20:50:00|||||||||3
1724792100000|2024-08-27 20:55:00|5626|5601|5626|5601|5626|5601|5626|5601|261
1724792400000|2024-08-27 21:00:00|||||||||3
1724793000000|2024-08-27 21:10:00||5600||5619||5619||5600|5
1724793900000|2024-08-27 21:25:00||5621||5619||5621||5619|58
1724794200000|2024-08-27 21:30:00|5621||5626||5626||5621||300
1724794800000|2024-08-27 21:40:00|||||||||1
1724795700000|2024-08-27 21:55:00|||||||||10
1724796000000|2024-08-27 22:00:00||5600||5625||5625||5600|0
1724796300000|2024-08-27 22:05:00|||||||||5
1724796600000|2024-08-27 22:10:00|5625|5600|5625|5600|5625|5600|5625|5600|103
1724796900000|2024-08-27 22:15:00|||||||||10
1724797200000|2024-08-27 22:20:00||5601||5601||5601||5601|2
1724799000000|2024-08-27 22:50:00|||||||||30
1724799300000|2024-08-27 22:55:00|||||||||28
1724799600000|2024-08-27 23:00:00|||||||||100
1724800500000|2024-08-27 23:15:00||5602||5602||5602||5602|0
1724801100000|2024-08-27 23:25:00||5601||5601||5601||5601|0
1724802000000|2024-08-27 23:40:00||5615||5615||5615||5615|59
1724802300000|2024-08-27 23:45:00||5622||5615||5622||5615|300
1724802900000|2024-08-27 23:55:00|||||||||29
1724832000000|2024-08-28 08:00:00|6233|5288|5665|5613|6233|5613|5665|5288|2
1724838300000|2024-08-28 09:45:00|||||||||2
1724841600000|2024-08-28 10:40:00|||||||||1
1724841900000|2024-08-28 10:45:00|||||||||12
1724844900000|2024-08-28 11:35:00|||||||||1
1724845800000|2024-08-28 11:50:00|5663||5663||5663||5663||0
1724846100000|2024-08-28 11:55:00|5665||5663||5665||5663||0
1724846400000|2024-08-28 12:00:00|||||||||17919
1724846700000|2024-08-28 12:05:00|||||||||2
1724847000000|2024-08-28 12:10:00|||||||||21
1724847300000|2024-08-28 12:15:00|5649||5649||5649||5649||128
1724847900000|2024-08-28 12:25:00|5648||5648||5648||5648||2
1724848200000|2024-08-28 12:30:00|||||||||2
1724848500000|2024-08-28 12:35:00|5647||5647||5648||5647||5
1724848800000|2024-08-28 12:40:00|5648|5600|5648|5600|5648|5600|5619|5600|178
1724849100000|2024-08-28 12:45:00|5647||5648||5648||5647||145
1724849400000|2024-08-28 12:50:00|5647||5647||5648||5647||0
1724849700000|2024-08-28 12:55:00|5648||5647||5648||5647||0
1724850000000|2024-08-28 13:00:00|5619||5648||5648||5615||124
1724850300000|2024-08-28 13:05:00|5647||5648||5648||5641||1
1724850600000|2024-08-28 13:10:00|5647|5603|5648|5601|5648|5603|5627|5600|61
1724850900000|2024-08-28 13:15:00|5608|5604|5601|5580|5648|5604|5601|5580|2219
1724851200000|2024-08-28 13:20:00||5593||5580||5593||5580|1070
1724851500000|2024-08-28 13:25:00|5616|5586|5606|5592|5616|5614|5606|5580|619
1724851800000|2024-08-28 13:30:00|5612|5600|5626|5625|5630|5626|5605|5600|135275
1724852100000|2024-08-28 13:35:00|5625|5624|5645|5643|5645|5644|5614|5612|114956
1724852400000|2024-08-28 13:40:00|5644|5642|5651|5649|5653|5652|5640|5639|71777
1724852700000|2024-08-28 13:45:00|5652|5650|5679|5678|5683|5681|5651|5650|87832
1724853000000|2024-08-28 13:50:00|5678|5679|5689|5688|5695|5694|5678|5677|87107
1724853300000|2024-08-28 13:55:00|5690|5689|5686|5684|5694|5693|5683|5682|78047
1724853600000|2024-08-28 14:00:00|5685|5685|5680|5679|5688|5687|5675|5674|61413
1724853900000|2024-08-28 14:05:00|5679|5678|5697|5696|5701|5700|5678|5677|116770
1724854200000|2024-08-28 14:10:00|5696|5695|5692|5691|5698|5697|5683|5682|112216
1724854500000|2024-08-28 14:15:00|5693|5692|5697|5696|5700|5699|5692|5691|110038
1724854800000|2024-08-28 14:20:00|5696|5695|5696|5695|5703|5702|5693|5692|128449
1724855100000|2024-08-28 14:25:00|5697|5696|5691|5690|5700|5699|5685|5684|111022
1724855400000|2024-08-28 14:30:00|5690|5689|5705|5704|5706|5705|5685|5684|102597
1724855700000|2024-08-28 14:35:00|5706|5705|5720|5719|5720|5719|5705|5704|100477
1724856000000|2024-08-28 14:40:00|5721|5720|5725|5724|5725|5724|5720|5719|160778
1724856300000|2024-08-28 14:45:00|5724|5723|5728|5727|5734|5733|5722|5721|110873
1724856600000|2024-08-28 14:50:00|5729|5728|5721|5720|5731|5730|5717|5717|77433
1724856900000|2024-08-28 14:55:00|5722|5721|5726|5725|5728|5727|5717|5715|52732
1724857200000|2024-08-28 15:00:00|5725|5724|5732|5731|5732|5731|5723|5722|103885
1724857500000|2024-08-28 15:05:00|5733|5732|5732|5731|5737|5736|5730|5729|67208
1724857800000|2024-08-28 15:10:00|5731|5732|5729|5728|5736|5735|5726|5725|98342
1724858100000|2024-08-28 15:15:00|5728|5729|5721|5720|5731|5730|5717|5715|78466
1724858400000|2024-08-28 15:20:00|5722|5721|5719|5718|5723|5722|5716|5715|73911
1724858700000|2024-08-28 15:25:00|5720|5719|5716|5715|5721|5720|5715|5715|97045
1724859000000|2024-08-28 15:30:00|5715|5714|5717|5716|5719|5718|5709|5708|91818
1724859300000|2024-08-28 15:35:00|5716|5715|5722|5721|5723|5722|5712|5711|97979
1724859600000|2024-08-28 15:40:00|5723|5722|5710|5709|5724|5723|5709|5709|54535
1724859900000|2024-08-28 15:45:00|5711|5710|5706|5705|5711|5710|5706|5705|69074
1724860200000|2024-08-28 15:50:00|5707|5706|5720|5719|5720|5719|5707|5706|86263
1724860500000|2024-08-28 15:55:00|5719|5718|5718|5717|5720|5719|5712|5711|59680
1724860800000|2024-08-28 16:00:00|5717|5716|5716|5715|5722|5721|5715|5714|58391
1724861100000|2024-08-28 16:05:00|5715|5714|5709|5708|5715|5714|5704|5703|162721
1724861400000|2024-08-28 16:10:00|5708|5707|5707|5706|5711|5710|5705|5704|43163
1724861700000|2024-08-28 16:15:00|5708|5707|5703|5702|5708|5707|5699|5698|77358
1724862000000|2024-08-28 16:20:00|5702|5701|5693|5692|5703|5701|5691|5690|51265
1724862300000|2024-08-28 16:25:00|5692|5691|5691|5690|5695|5694|5689|5689|79665
1724862600000|2024-08-28 16:30:00|5692|5691|5694|5693|5696|5695|5690|5690|45668
1724862900000|2024-08-28 16:35:00|5695|5694|5695|5694|5696|5695|5691|5690|44406
1724863200000|2024-08-28 16:40:00|5694|5693|5690|5689|5694|5693|5689|5688|37546
1724863500000|2024-08-28 16:45:00|5691|5690|5693|5692|5694|5693|5688|5687|42331
1724863800000|2024-08-28 16:50:00|5694|5693|5699|5698|5699|5698|5694|5693|45975
1724864100000|2024-08-28 16:55:00|5698|5697|5699|5698|5699|5698|5693|5692|45245
1724864400000|2024-08-28 17:00:00|5700|5699|5698|5697|5701|5700|5696|5695|34567
1724864700000|2024-08-28 17:05:00|5697|5696|5693|5692|5698|5696|5693|5692|30834
1724865000000|2024-08-28 17:10:00|5694|5693|5692|5691|5699|5698|5692|5691|38846
1724865300000|2024-08-28 17:15:00|5693|5692|5696|5695|5696|5695|5691|5690|34681
1724865600000|2024-08-28 17:20:00|5697|5696|5691|5690|5701|5700|5689|5688|120555
1724865900000|2024-08-28 17:25:00|5690|5689|5694|5693|5695|5694|5686|5685|70175
1724866200000|2024-08-28 17:30:00|5695|5694|5693|5692|5698|5697|5692|5691|65792
1724866500000|2024-08-28 17:35:00|5692|5691|5687|5686|5692|5691|5685|5684|66117
1724866800000|2024-08-28 17:40:00|5688|5687|5691|5690|5695|5694|5687|5686|283941
1724867100000|2024-08-28 17:45:00|5692|5691|5690|5689|5693|5692|5689|5688|68200
1724867400000|2024-08-28 17:50:00|5691|5690|5688|5687|5691|5690|5687|5686|74732
1724867700000|2024-08-28 17:55:00|5687|5686|5682|5681|5688|5686|5680|5679|112036
1724868000000|2024-08-28 18:00:00|5683|5682|5676|5675|5686|5685|5675|5674|57944
1724868300000|2024-08-28 18:05:00|5677|5676|5687|5686|5688|5687|5676|5675|43224
1724868600000|2024-08-28 18:10:00|5688|5687|5682|5681|5688|5687|5680|5679|40051
1724868900000|2024-08-28 18:15:00|5681|5680|5679|5678|5683|5682|5679|5678|32944
1724869200000|2024-08-28 18:20:00|5678|5677|5671|5670|5678|5677|5671|5670|72098
1724869500000|2024-08-28 18:25:00|5672|5671|5669|5668|5677|5676|5669|5668|51444
1724869800000|2024-08-28 18:30:00|5670|5669|5666|5665|5673|5672|5665|5664|51655
1724870100000|2024-08-28 18:35:00|5667|5666|5671|5670|5673|5672|5664|5663|80474
1724870400000|2024-08-28 18:40:00|5672|5671|5674|5673|5676|5675|5672|5671|35730
1724870700000|2024-08-28 18:45:00|5673|5674|5671|5670|5677|5676|5668|5667|63158
1724871000000|2024-08-28 18:50:00|5672|5671|5683|5682|5683|5682|5672|5671|50494
1724871300000|2024-08-28 18:55:00|5684|5683|5695|5694|5695|5694|5681|5680|74867
1724871600000|2024-08-28 19:00:00|5694|5693|5695|5694|5704|5703|5692|5691|85566
1724871900000|2024-08-28 19:05:00|5694|5693|5695|5694|5696|5695|5692|5691|58478
1724872200000|2024-08-28 19:10:00|5696|5695|5693|5692|5698|5697|5691|5690|85574
1724872500000|2024-08-28 19:15:00|5694|5693|5700|5699|5701|5700|5693|5693|76484
1724872800000|2024-08-28 19:20:00|5701|5700|5706|5705|5707|5706|5701|5700|84718
1724873100000|2024-08-28 19:25:00|5707|5706|5715|5714|5719|5718|5707|5706|111920
1724873400000|2024-08-28 19:30:00|5714|5713|5709|5708|5715|5713|5708|5707|106605
1724873700000|2024-08-28 19:35:00|5710|5709|5706|5705|5712|5711|5703|5702|162249
1724874000000|2024-08-28 19:40:00|5707|5706|5705|5704|5708|5707|5701|5700|75070
1724874300000|2024-08-28 19:45:00|5706|5705|5704|5703|5711|5710|5699|5698|139217
1724874600000|2024-08-28 19:50:00|5705|5704|5709|5708|5710|5709|5701|5700|248356
1724874900000|2024-08-28 19:55:00|5710|5709|5708|5707|5717|5716|5704|5703|696253
1724875200000|2024-08-28 20:00:00|5709|5706|5727|5663|5730|5707|5709|5663|216972
1724875500000|2024-08-28 20:05:00|||||||||41009
1724875800000|2024-08-28 20:10:00||5664||5665||5665||5664|9270
1724876100000|2024-08-28 20:15:00|5707||5707||5707||5707||4
1724876400000|2024-08-28 20:20:00|||||||||250
1724876700000|2024-08-28 20:25:00|5706||5707||5707||5699||19
1724877000000|2024-08-28 20:30:00||5666||5666||5666||5666|21
1724877300000|2024-08-28 20:35:00||5680||5670||5685||5666|0
1724877600000|2024-08-28 20:40:00|5706|5702|5706|5702|5706|5702|5706|5702|23
1724877900000|2024-08-28 20:45:00|||||||||20
1724878200000|2024-08-28 20:50:00|||||||||12
1724878500000|2024-08-28 20:55:00|||||||||60
1724878800000|2024-08-28 21:00:00||5703||5703||5703||5703|20
1724879100000|2024-08-28 21:05:00|5707||5707||5707||5707||100
1724879400000|2024-08-28 21:10:00||5705||5706||5706||5705|45
1724879700000|2024-08-28 21:15:00|5727|5707|5714|5706|5727|5715|5714|5706|1210
1724880000000|2024-08-28 21:20:00|||||||||15
1724880300000|2024-08-28 21:25:00||5705||5705||5705||5705|4
1724880900000|2024-08-28 21:35:00|||||||||10
1724881200000|2024-08-28 21:40:00|||||||||1000
1724881500000|2024-08-28 21:45:00|5713||5707||5714||5707||25
1724881800000|2024-08-28 21:50:00|5705|5680|5707|5680|5707|5705|5705|5680|2130
1724882700000|2024-08-28 22:05:00|5704|5704|5705|5680|5705|5704|5704|5680|2115
1724883000000|2024-08-28 22:10:00||5704||5704||5704||5704|692
1724883300000|2024-08-28 22:15:00||5680||5680||5680||5680|601
1724883900000|2024-08-28 22:25:00|||||||||1
1724884200000|2024-08-28 22:30:00|||||||||29
1724885400000|2024-08-28 22:50:00|5704||5704||5704||5704||551
1724886000000|2024-08-28 23:00:00||5703||5680||5703||5680|2000
1724886300000|2024-08-28 23:05:00|5705|5702|5704|5702|5705|5703|5704|5702|3351
1724886600000|2024-08-28 23:10:00|||||||||663
1724887200000|2024-08-28 23:20:00|5705|5680|5703|5680|5705|5680|5703|5680|2003
1724887500000|2024-08-28 23:25:00|||||||||300
1724888100000|2024-08-28 23:35:00|||||||||15
1724889000000|2024-08-28 23:50:00|||||||||50
1724889300000|2024-08-28 23:55:00|||||||||21
1724918400000|2024-08-29 08:00:00|6092|5260|5760|5681|6092|5691|5750|5260|71
1724919600000|2024-08-29 08:20:00||5680||5680||5680||5680|10
1724919900000|2024-08-29 08:25:00||5681||5707||5707||5681|31
1724920500000|2024-08-29 08:35:00||5680||5680||5681||5680|0
1724920800000|2024-08-29 08:40:00||5707||5708||5708||5707|2
1724921700000|2024-08-29 08:55:00||5720||5720||5720||5720|1
1724922000000|2024-08-29 09:00:00||5725||5720||5725||5720|71
1724922900000|2024-08-29 09:15:00||5708||5680||5708||5680|0
1724923200000|2024-08-29 09:20:00||5681||5681||5681||5680|0
1724924100000|2024-08-29 09:35:00|||||||||1
1724925000000|2024-08-29 09:50:00||5680||5680||5738||5680|169
1724925300000|2024-08-29 09:55:00|||||||||15
1724926200000|2024-08-29 10:10:00||5710||5710||5710||5710|0
1724928000000|2024-08-29 10:40:00||5711||5712||5712||5711|0
1724928300000|2024-08-29 10:45:00|5738|5713|5735|5713|5760|5713|5735|5713|0
1724928600000|2024-08-29 10:50:00||5715||5715||5715||5715|0
1724928900000|2024-08-29 10:55:00||5716||5716||5716||5716|0
1724929200000|2024-08-29 11:00:00|5725|5715|5735|5716|5735|5716|5725|5715|452
1724929800000|2024-08-29 11:10:00|5730||5733||5735||5730||0
1724930100000|2024-08-29 11:15:00|5725||5725||5725||5725||0
1724931000000|2024-08-29 11:30:00||5715||5715||5724||5715|200
1724931300000|2024-08-29 11:35:00|5724|5712|5724|5712|5724|5712|5724|5712|4
1724931600000|2024-08-29 11:40:00|5725|5725|5740|5712|5740|5728|5725|5712|3764
1724931900000|2024-08-29 11:45:00|5737||5737||5737||5737||0
1724932200000|2024-08-29 11:50:00|5740||5740||5740||5740||0
1724932500000|2024-08-29 11:55:00|5739|5703|5737|5718|5740|5718|5737|5703|50
1724932800000|2024-08-29 12:00:00|5740||5739||5740||5736||584
1724933100000|2024-08-29 12:05:00||5728||5718||5737||5718|380
1724933400000|2024-08-29 12:10:00|||||||||11
1724933700000|2024-08-29 12:15:00|||||||||1
1724934000000|2024-08-29 12:20:00||5720||5725||5725||5720|0
1724934300000|2024-08-29 12:25:00|5735|5730|5735|5730|5735|5730|5735|5730|1
1724934600000|2024-08-29 12:30:00|5739|5731|5750|5745|5750|5745|5739|5730|1549
1724934900000|2024-08-29 12:35:00||5747||5747||5747||5747|100
1724935200000|2024-08-29 12:40:00|5747|5741|5747|5741|5747|5741|5747|5741|251
1724935500000|2024-08-29 12:45:00|5750|5743|5750|5747|5750|5747|5750|5742|473
1724935800000|2024-08-29 12:50:00||5741||5741||5741||5741|204
1724936100000|2024-08-29 12:55:00|||||||||79
1724936700000|2024-08-29 13:05:00|||||||||10
1724937000000|2024-08-29 13:10:00|5749|5742|5749|5741|5750|5742|5749|5741|1204
1724937300000|2024-08-29 13:15:00|||||||||10
1724937600000|2024-08-29 13:20:00||5743||5741||5744||5741|7
1724937900000|2024-08-29 13:25:00|5746|5735|5750|5723|5750|5735|5727|5720|3076
1724938200000|2024-08-29 13:30:00|5749|5731|5668|5665|5749|5743|5667|5664|194889
1724938500000|2024-08-29 13:35:00|5666|5664|5673|5672|5681|5680|5663|5662|127481
1724938800000|2024-08-29 13:40:00|5674|5671|5665|5664|5678|5677|5664|5663|88045
1724939100000|2024-08-29 13:45:00|5666|5665|5660|5657|5673|5672|5654|5651|90209
1724939400000|2024-08-29 13:50:00|5659|5658|5673|5671|5674|5673|5652|5651|54805
1724939700000|2024-08-29 13:55:00|5672|5672|5678|5677|5680|5679|5665|5663|63717
1724940000000|2024-08-29 14:00:00|5679|5678|5697|5696|5701|5700|5679|5677|92063
1724940300000|2024-08-29 14:05:00|5698|5697|5719|5717|5719|5717|5698|5697|92979
1724940600000|2024-08-29 14:10:00|5718|5716|5720|5719|5723|5722|5711|5710|71190
1724940900000|2024-08-29 14:15:00|5721|5720|5732|5730|5732|5731|5719|5717|89941
1724941200000|2024-08-29 14:20:00|5731|5731|5730|5729|5736|5735|5726|5724|88773
1724941500000|2024-08-29 14:25:00|5731|5730|5733|5732|5735|5734|5724|5723|74013
1724941800000|2024-08-29 14:30:00|5734|5733|5725|5724|5736|5735|5724|5723|95437
1724942100000|2024-08-29 14:35:00|5724|5723|5721|5720|5732|5731|5721|5720|57524
1724942400000|2024-08-29 14:40:00|5720|5719|5717|5716|5723|5722|5716|5715|46357
1724942700000|2024-08-29 14:45:00|5718|5717|5709|5708|5720|5719|5707|5706|47528
1724943000000|2024-08-29 14:50:00|5710|5709|5711|5710|5717|5716|5710|5708|41532
1724943300000|2024-08-29 14:55:00|5710|5709|5716|5715|5717|5716|5708|5706|48107
1724943600000|2024-08-29 15:00:00|5717|5716|5716|5715|5718|5717|5711|5711|36043
1724943900000|2024-08-29 15:05:00|5717|5716|5712|5711|5723|5722|5710|5709|56319
1724944200000|2024-08-29 15:10:00|5713|5712|5724|5723|5725|5724|5713|5712|46634
1724944500000|2024-08-29 15:15:00|5723|5722|5719|5718|5724|5723|5717|5716|43012
1724944800000|2024-08-29 15:20:00|5720|5719|5720|5719|5723|5722|5717|5716|37572
1724945100000|2024-08-29 15:25:00|5721|5720|5729|5728|5729|5728|5721|5720|49319
1724945400000|2024-08-29 15:30:00|5730|5729|5730|5729|5732|5731|5729|5728|41805
1724945700000|2024-08-29 15:35:00|5729|5728|5735|5734|5735|5734|5729|5728|49886
1724946000000|2024-08-29 15:40:00|5734|5733|5727|5726|5735|5734|5727|5726|49836
1724946300000|2024-08-29 15:45:00|5726|5725|5736|5735|5736|5735|5721|5720|49551
1724946600000|2024-08-29 15:50:00|5737|5736|5738|5737|5740|5739|5732|5732|66897
1724946900000|2024-08-29 15:55:00|5739|5738|5744|5743|5745|5744|5737|5736|63312
1724947200000|2024-08-29 16:00:00|5745|5744|5747|5746|5751|5750|5745|5744|78976
1724947500000|2024-08-29 16:05:00|5748|5747|5749|5748|5753|5752|5743|5742|85459
1724947800000|2024-08-29 16:10:00|5748|5747|5746|5745|5751|5750|5744|5743|48955
1724948100000|2024-08-29 16:15:00|5745|5744|5746|5745|5746|5745|5739|5738|48602
1724948400000|2024-08-29 16:20:00|5745|5744|5744|5743|5747|5746|5741|5740|29853
1724948700000|2024-08-29 16:25:00|5743|5744|5743|5742|5745|5744|5741|5740|45675
1724949000000|2024-08-29 16:30:00|5744|5743|5739|5738|5745|5744|5739|5738|30114
1724949300000|2024-08-29 16:35:00|5740|5739|5742|5741|5744|5743|5739|5738|40478
1724949600000|2024-08-29 16:40:00|5743|5742|5750|5749|5750|5749|5742|5741|34865
1724949900000|2024-08-29 16:45:00|5751|5750|5745|5744|5751|5750|5745|5744|34785
1724950200000|2024-08-29 16:50:00|5746|5745|5749|5748|5751|5750|5746|5745|58071
1724950500000|2024-08-29 16:55:00|5750|5749|5750|5749|5750|5749|5747|5745|35290
1724950800000|2024-08-29 17:00:00|5749|5748|5748|5747|5749|5749|5747|5746|32592
1724951100000|2024-08-29 17:05:00|5749|5748|5744|5743|5750|5749|5744|5743|45537
1724951400000|2024-08-29 17:10:00|5745|5744|5747|5746|5750|5749|5743|5742|47185
1724951700000|2024-08-29 17:15:00|5748|5747|5750|5749|5751|5750|5747|5746|164209
1724952000000|2024-08-29 17:20:00|5751|5750|5758|5757|5762|5761|5749|5749|197614
1724952300000|2024-08-29 17:25:00|5759|5758|5768|5767|5768|5767|5758|5758|63924
1724952600000|2024-08-29 17:30:00|5769|5768|5764|5763|5772|5771|5763|5762|72562
1724952900000|2024-08-29 17:35:00|5763|5762|5763|5762|5770|5769|5762|5761|70932
1724953200000|2024-08-29 17:40:00|5764|5763|5766|5765|5767|5766|5763|5762|48259
1724953500000|2024-08-29 17:45:00|5767|5766|5767|5766|5769|5768|5760|5759|166337
1724953800000|2024-08-29 17:50:00|5768|5767|5770|5769|5772|5771|5767|5767|33709
1724954100000|2024-08-29 17:55:00|5769|5770|5771|5770|5776|5775|5769|5770|79568
1724954400000|2024-08-29 18:00:00|5770|5769|5774|5773|5774|5773|5767|5766|98153
1724954700000|2024-08-29 18:05:00|5773|5772|5771|5770|5776|5775|5770|5769|101906
1724955000000|2024-08-29 18:10:00|5770|5769|5774|5773|5775|5774|5769|5768|61130
1724955300000|2024-08-29 18:15:00|5773|5772|5771|5770|5775|5774|5771|5770|54334
1724955600000|2024-08-29 18:20:00|5770|5769|5774|5773|5775|5774|5768|5767|84339
1724955900000|2024-08-29 18:25:00|5775|5774|5769|5768|5777|5776|5769|5768|110718
1724956200000|2024-08-29 18:30:00|5770|5769|5759|5758|5770|5769|5759|5758|107622
1724956500000|2024-08-29 18:35:00|5758|5757|5742|5741|5758|5757|5741|5740|111646
1724956800000|2024-08-29 18:40:00|5741|5740|5742|5741|5749|5747|5738|5737|71621
1724957100000|2024-08-29 18:45:00|5743|5740|5741|5740|5743|5740|5734|5733|56444
1724957400000|2024-08-29 18:50:00|5740|5739|5746|5745|5746|5745|5732|5731|65781
1724957700000|2024-08-29 18:55:00|5745|5744|5743|5742|5748|5747|5736|5734|64709
1724958000000|2024-08-29 19:00:00|5742|5741|5748|5747|5748|5747|5738|5736|70700
1724958300000|2024-08-29 19:05:00|5747|5746|5753|5752|5756|5755|5747|5746|94838
1724958600000|2024-08-29 19:10:00|5754|5753|5752|5752|5757|5756|5752|5751|87293
1724958900000|2024-08-29 19:15:00|5753|5753|5764|5763|5766|5765|5753|5753|110524
1724959200000|2024-08-29 19:20:00|5765|5764|5759|5758|5766|5765|5759|5758|61868
1724959500000|2024-08-29 19:25:00|5760|5759|5768|5767|5768|5767|5757|5755|87013
1724959800000|2024-08-29 19:30:00|5769|5768|5761|5760|5770|5769|5756|5755|104533
1724960100000|2024-08-29 19:35:00|5760|5759|5758|5757|5762|5761|5757|5756|96849
1724960400000|2024-08-29 19:40:00|5757|5756|5735|5734|5757|5757|5735|5734|79485
1724960700000|2024-08-29 19:45:00|5736|5735|5734|5733|5738|5737|5733|5732|79064
1724961000000|2024-08-29 19:50:00|5735|5734|5741|5740|5743|5742|5732|5731|184025
1724961300000|2024-08-29 19:55:00|5742|5741|5736|5735|5744|5743|5730|5729|482714
1724961600000|2024-08-29 20:00:00|5738|5734|5777|5701|5777|5734|5738|5701|71261
1724961900000|2024-08-29 20:05:00|5759|5724|5748|5736|5759|5736|5748|5724|19551
1724962200000|2024-08-29 20:10:00|||||||||12
1724962500000|2024-08-29 20:15:00|||||||||1047
1724962800000|2024-08-29 20:20:00|||||||||15
1724963100000|2024-08-29 20:25:00|5745|5742|5744|5736|5745|5745|5744|5736|139
1724963400000|2024-08-29 20:30:00||5737||5737||5737||5737|0
1724963700000|2024-08-29 20:35:00||5738||5738||5738||5738|2
1724964300000|2024-08-29 20:45:00|||||||||36
1724964600000|2024-08-29 20:50:00|||||||||43
1724964900000|2024-08-29 20:55:00|5745|5740|5745|5738|5745|5740|5745|5738|1432
1724965500000|2024-08-29 21:05:00|5744||5743||5744||5743||68
1724965800000|2024-08-29 21:10:00|5744||5745||5745||5739||370
1724966100000|2024-08-29 21:15:00|||||||||3
1724966400000|2024-08-29 21:20:00|||||||||11
1724966700000|2024-08-29 21:25:00||5737||5737||5737||5737|53
1724967000000|2024-08-29 21:30:00|||||||||1
1724967300000|2024-08-29 21:35:00|||||||||1
1724967900000|2024-08-29 21:45:00|||||||||2
1724968200000|2024-08-29 21:50:00|||||||||100
1724968800000|2024-08-29 22:00:00|5755||5755||5755||5755||0
1724969100000|2024-08-29 22:05:00||5701||5701||5701||5701|0
1724969400000|2024-08-29 22:10:00|||||||||110
1724969700000|2024-08-29 22:15:00|||||||||10
1724970900000|2024-08-29 22:35:00||5735||5745||5745||5701|0
1724971500000|2024-08-29 22:45:00|||||||||11
1724971800000|2024-08-29 22:50:00|||||||||101
1724972100000|2024-08-29 22:55:00|||||||||10
1724973300000|2024-08-29 23:15:00|||||||||46
1724974500000|2024-08-29 23:35:00|||||||||24
1724974800000|2024-08-29 23:40:00|||||||||11
1725004800000|2024-08-30 08:00:00|5745|5679|5794|5727|5794|5727|5745|5679|0
1725005100000|2024-08-30 08:05:00|5803|5728|5794|5729|5803|5729|5794|5679|0
1725005400000|2024-08-30 08:10:00|5803|5735|5794|5735|5803|5735|5794|5735|0
1724659200000|2024-08-26 08:00:00|5760|5499|5760|5600|5760|5600|5704|5499|0
1724660100000|2024-08-26 08:15:00|5698|5670|5699|5600|5699|5670|5698|5600|206
1724660400000|2024-08-26 08:20:00|5700||5700||5700||5700||0
1724660700000|2024-08-26 08:25:00|5691||5691||5691||5691||1
1724661000000|2024-08-26 08:30:00|5703||5703||5703||5703||0
1724661300000|2024-08-26 08:35:00|||||||||3
1724663400000|2024-08-26 09:10:00|5699||5699||5699||5699||2
1724664600000|2024-08-26 09:30:00|5703||5703||5703||5703||0
1724665500000|2024-08-26 09:45:00|5654||5703||5703||5654||495
1724665800000|2024-08-26 09:50:00||5630||5630||5630||5630|0
1724667000000|2024-08-26 10:10:00|||||||||150
1724668500000|2024-08-26 10:35:00|5696||5696||5696||5696||0
1724669100000|2024-08-26 10:45:00|5703||5703||5703||5703||0
1724670000000|2024-08-26 11:00:00|5680|5654|5702|5675|5702|5685|5680|5654|1615
1724670300000|2024-08-26 11:05:00|5685||5702||5702||5682||223
1724670900000|2024-08-26 11:15:00|||||||||19
1724671200000|2024-08-26 11:20:00||5691||5675||5700||5675|625
1724671500000|2024-08-26 11:25:00|||||||||165
1724673000000|2024-08-26 11:50:00|||||||||2
1724673600000|2024-08-26 12:00:00|||||||||1408
1724674500000|2024-08-26 12:15:00|||||||||126
1724675100000|2024-08-26 12:25:00|||||||||26
1724676000000|2024-08-26 12:40:00|||||||||1
1724676300000|2024-08-26 12:45:00|||||||||20
1724676900000|2024-08-26 12:55:00||5677||5677||5677||5677|0
1724677500000|2024-08-26 13:05:00|||||||||1
1724677800000|2024-08-26 13:10:00|5691|5683|5702|5694|5702|5694|5691|5677|414
1724678100000|2024-08-26 13:15:00||5677||5677||5677||5677|1000
1724678400000|2024-08-26 13:20:00|5698|5685|5702|5680|5702|5685|5698|5675|33
1724678700000|2024-08-26 13:25:00|5698|5685|5702|5686|5702|5686|5698|5680|429
1724679000000|2024-08-26 13:30:00|5703|5689|5694|5691|5715|5714|5686|5684|133829
1724679300000|2024-08-26 13:35:00|5693|5690|5698|5696|5706|5705|5688|5685|95949
1724679600000|2024-08-26 13:40:00|5699|5697|5697|5694|5701|5699|5689|5688|62164
1724679900000|2024-08-26 13:45:00|5696|5695|5707|5705|5707|5706|5695|5694|86652
1724680200000|2024-08-26 13:50:00|5706|5706|5690|5689|5708|5706|5686|5684|95254
1724680500000|2024-08-26 13:55:00|5691|5688|5695|5694|5702|5701|5689|5688|76997
1724680800000|2024-08-26 14:00:00|5696|5695|5690|5689|5699|5698|5685|5683|97793
1724681100000|2024-08-26 14:05:00|5689|5688|5705|5704|5705|5704|5689|5688|143873
1724681400000|2024-08-26 14:10:00|5704|5703|5697|5696|5706|5705|5697|5696|114122
1724681700000|2024-08-26 14:15:00|5698|5697|5702|5701|5705|5704|5698|5697|66404
1724682000000|2024-08-26 14:20:00|5701|5700|5705|5704|5705|5704|5693|5692|69767
1724682300000|2024-08-26 14:25:00|5706|5705|5711|5710|5711|5710|5705|5704|49041
1724682600000|2024-08-26 14:30:00|5710|5709|5710|5709|5712|5711|5707|5706|61602
1724682900000|2024-08-26 14:35:00|5709|5710|5712|5711|5713|5712|5704|5703|68010
1724683200000|2024-08-26 14:40:00|5711|5710|5706|5705|5715|5714|5704|5703|59616
1724683500000|2024-08-26 14:45:00|5705|5704|5702|5701|5709|5708|5701|5700|51766
1724683800000|2024-08-26 14:50:00|5701|5700|5699|5698|5704|5703|5699|5698|48708
1724684100000|2024-08-26 14:55:00|5698|5697|5693|5692|5699|5698|5692|5692|47818
1724684400000|2024-08-26 15:00:00|5694|5693|5687|5686|5695|5694|5687|5686|44770
1724684700000|2024-08-26 15:05:00|5688|5687|5685|5684|5688|5687|5681|5680|53938
1724685000000|2024-08-26 15:10:00|5686|5685|5693|5692|5695|5693|5685|5685|47559
1724685300000|2024-08-26 15:15:00|5692|5691|5684|5683|5693|5692|5684|5683|49246
1724685600000|2024-08-26 15:20:00|5683|5682|5678|5677|5683|5682|5675|5674|53162
1724685900000|2024-08-26 15:25:00|5677|5675|5679|5678|5679|5678|5673|5672|44707
1724686200000|2024-08-26 15:30:00|5678|5677|5677|5676|5679|5678|5675|5674|51212
1724686500000|2024-08-26 15:35:00|5676|5675|5679|5678|5679|5678|5675|5674|51296
1724686800000|2024-08-26 15:40:00|5680|5679|5678|5677|5684|5683|5677|5676|45991
1724687100000|2024-08-26 15:45:00|5677|5676|5681|5680|5681|5680|5674|5673|40152
1724687400000|2024-08-26 15:50:00|5680|5681|5672|5671|5683|5682|5671|5670|53737
1724687700000|2024-08-26 15:55:00|5673|5672|5680|5679|5680|5679|5673|5672|42872
1724688000000|2024-08-26 16:00:00|5679|5678|5680|5679|5680|5679|5677|5676|45875
1724688300000|2024-08-26 16:05:00|5681|5680|5683|5682|5686|5685|5680|5680|43073
1724688600000|2024-08-26 16:10:00|5684|5683|5685|5684|5690|5689|5684|5683|35195
1724688900000|2024-08-26 16:15:00|5686|5685|5691|5690|5694|5693|5685|5685|37231
1724689200000|2024-08-26 16:20:00|5692|5691|5694|5693|5698|5697|5692|5691|53831
1724689500000|2024-08-26 16:25:00|5693|5692|5693|5692|5694|5693|5690|5689|38778
1724689800000|2024-08-26 16:30:00|5694|5693|5694|5693|5696|5695|5692|5691|39878
1724690100000|2024-08-26 16:35:00|5695|5694|5697|5696|5698|5697|5695|5694|43559
1724690400000|2024-08-26 16:40:00|5698|5697|5696|5695|5698|5697|5693|5692|42037
1724690700000|2024-08-26 16:45:00|5695|5694|5697|5696|5697|5696|5692|5691|34489
1724691000000|2024-08-26 16:50:00|5698|5697|5693|5692|5698|5697|5692|5691|48112
1724691300000|2024-08-26 16:55:00|5694|5693|5693|5692|5695|5694|5692|5691|56964
1724691600000|2024-08-26 17:00:00|5694|5693|5696|5695|5699|5698|5694|5693|55860
1724691900000|2024-08-26 17:05:00|5697|5696|5689|5688|5697|5696|5687|5686|53930
1724692200000|2024-08-26 17:10:00|5690|5689|5690|5689|5692|5691|5689|5688|60804
1724692500000|2024-08-26 17:15:00|5689|5688|5688|5687|5690|5689|5686|5685|32657
1724692800000|2024-08-26 17:20:00|5689|5688|5686|5685|5691|5690|5686|5685|33277
1724693100000|2024-08-26 17:25:00|5687|5686|5686|5685|5689|5688|5686|5685|40215
1724693400000|2024-08-26 17:30:00|5685|5684|5682|5681|5686|5685|5681|5681|44618
1724693700000|2024-08-26 17:35:00|5681|5680|5674|5673|5682|5681|5670|5669|160814
1724694000000|2024-08-26 17:40:00|5675|5674|5675|5674|5677|5676|5673|5673|53428
1724694300000|2024-08-26 17:45:00|5676|5675|5668|5667|5676|5675|5667|5666|61072
1724694600000|2024-08-26 17:50:00|5669|5668|5665|5664|5670|5669|5665|5664|57248
1724694900000|2024-08-26 17:55:00|5664|5663|5665|5664|5667|5666|5662|5661|72293
1724695200000|2024-08-26 18:00:00|5664|5663|5665|5664|5668|5667|5663|5662|81382
1724695500000|2024-08-26 18:05:00|5664|5665|5663|5662|5670|5669|5662|5661|90088
1724695800000|2024-08-26 18:10:00|5662|5661|5664|5663|5666|5665|5661|5660|67211
1724696100000|2024-08-26 18:15:00|5665|5664|5667|5666|5667|5666|5663|5662|36440
1724696400000|2024-08-26 18:20:00|5668|5667|5676|5675|5676|5675|5668|5667|50710
1724696700000|2024-08-26 18:25:00|5677|5676|5679|5678|5680|5679|5676|5675|47658
1724697000000|2024-08-26 18:30:00|5678|5677|5672|5671|5679|5677|5670|5669|61544
1724697300000|2024-08-26 18:35:00|5673|5672|5675|5674|5679|5678|5672|5672|31286
1724697600000|2024-08-26 18:40:00|5674|5675|5676|5675|5678|5677|5672|5670|63091
1724697900000|2024-08-26 18:45:00|5675|5674|5677|5676|5682|5681|5674|5673|50917
1724698200000|2024-08-26 18:50:00|5676|5675|5671|5670|5682|5681|5671|5670|48797
1724698500000|2024-08-26 18:55:00|5670|5669|5668|5667|5672|5671|5668|5667|65070
1724698800000|2024-08-26 19:00:00|5667|5666|5661|5660|5668|5667|5660|5659|61556
1724699100000|2024-08-26 19:05:00|5660|5659|5663|5662|5665|5664|5660|5659|68053
1724699400000|2024-08-26 19:10:00|5664|5663|5664|5663|5665|5665|5663|5662|41249
1724699700000|2024-08-26 19:15:00|5665|5664|5660|5659|5665|5664|5658|5657|69951
1724700000000|2024-08-26 19:20:00|5659|5658|5661|5660|5662|5661|5657|5656|59903
1724700300000|2024-08-26 19:25:00|5660|5659|5659|5658|5664|5663|5658|5657|75768
1724700600000|2024-08-26 19:30:00|5658|5657|5657|5656|5659|5658|5654|5653|111032
1724700900000|2024-08-26 19:35:00|5658|5657|5660|5659|5664|5663|5656|5655|94119
1724701200000|2024-08-26 19:40:00|5661|5660|5670|5669|5675|5674|5661|5660|67428
1724701500000|2024-08-26 19:45:00|5671|5670|5670|5669|5675|5674|5668|5667|129934
1724701800000|2024-08-26 19:50:00|5671|5670|5673|5672|5676|5675|5667|5666|152157
1724702100000|2024-08-26 19:55:00|5674|5673|5674|5672|5675|5674|5664|5663|678453
1724702400000|2024-08-26 20:00:00|5675|5673|5686|5665|5698|5673|5675|5650|86811
1724702700000|2024-08-26 20:05:00|5685|5666|5685|5666|5685|5666|5685|5666|2415
1724703000000|2024-08-26 20:10:00|5675|5669|5675|5669|5675|5669|5675|5669|50
1724703300000|2024-08-26 20:15:00|||||||||4
1724704200000|2024-08-26 20:30:00||5670||5670||5670||5670|2
1724704800000|2024-08-26 20:40:00|||||||||1
1724705100000|2024-08-26 20:45:00|5672||5672||5672||5672||156
1724705400000|2024-08-26 20:50:00|||||||||1
1724706300000|2024-08-26 21:05:00|||||||||500
1724706600000|2024-08-26 21:10:00|5675||5685||5685||5675||1
1724707800000|2024-08-26 21:30:00||5669||5669||5669||5669|0
1724708100000|2024-08-26 21:35:00||5670||5670||5670||5670|200
1724708400000|2024-08-26 21:40:00|||||||||27200
1724708700000|2024-08-26 21:45:00|5683|5669|5683|5672|5683|5672|5683|5669|208
1724709000000|2024-08-26 21:50:00|5672|5669|5672|5669|5672|5669|5672|5669|600
1724709600000|2024-08-26 22:00:00|||||||||6
1724709900000|2024-08-26 22:05:00|||||||||600
1724710200000|2024-08-26 22:10:00|||||||||9
1724710500000|2024-08-26 22:15:00|||||||||1
1724710800000|2024-08-26 22:20:00|||||||||6
1724711400000|2024-08-26 22:30:00|5669|5650|5669|5650|5669|5650|5669|5650|145
1724711700000|2024-08-26 22:35:00|||||||||51
1724712000000|2024-08-26 22:40:00|||||||||1
1724712300000|2024-08-26 22:45:00|||||||||1
1724712600000|2024-08-26 22:50:00||5651||5651||5651||5651|51
1724713200000|2024-08-26 23:00:00|||||||||544
1724714100000|2024-08-26 23:15:00|||||||||3
1724714400000|2024-08-26 23:20:00|5672||5672||5672||5672||80
1724716500000|2024-08-26 23:55:00||5667||5651||5667||5651|100
1724745600000|2024-08-27 08:00:00|6233|5562|5712|5651|6233|5651|5699|5562|20
1724745900000|2024-08-27 08:05:00|||||||||6
1724746200000|2024-08-27 08:10:00|||||||||1
1724746800000|2024-08-27 08:20:00|5711||5689||5711||5689||9
1724749500000|2024-08-27 09:05:00|||||||||1
1724749800000|2024-08-27 09:10:00|5711||5711||5711||5711||0
1724751000000|2024-08-27 09:30:00|5712|5690|5712|5651|5712|5690|5700|5651|3495
1724751600000|2024-08-27 09:40:00|||||||||1
1724754900000|2024-08-27 10:35:00||5680||5680||5680||5680|4
1724755200000|2024-08-27 10:40:00||5651||5651||5651||5651|96
1724756100000|2024-08-27 10:55:00|5686|5650|5690|5650|5712|5650|5680|5650|86
1724756400000|2024-08-27 11:00:00|5672|5651|5672|5656|5672|5656|5672|5651|35
1724757300000|2024-08-27 11:15:00||5651||5651||5668||5651|143
1724757900000|2024-08-27 11:25:00|||||||||26
1724758200000|2024-08-27 11:30:00|5685||5685||5685||5685||408
1724758500000|2024-08-27 11:35:00|5682|5663|5682|5660|5682|5663|5682|5651|96
1724759700000|2024-08-27 11:55:00|5685||5685||5685||5685||9
1724760000000|2024-08-27 12:00:00|||||||||121
1724760300000|2024-08-27 12:05:00|5675|5665|5675|5665|5675|5665|5675|5665|140
1724760900000|2024-08-27 12:15:00|5685|5666|5685|5666|5685|5666|5685|5666|185
1724761200000|2024-08-27 12:20:00|||||||||50
1724761800000|2024-08-27 12:30:00|||||||||20
1724762100000|2024-08-27 12:35:00|||||||||93
1724762400000|2024-08-27 12:40:00|||||||||100
1724762700000|2024-08-27 12:45:00||5651||5651||5651||5651|68
1724763000000|2024-08-27 12:50:00|||||||||206
1724763600000|2024-08-27 13:00:00|||||||||6
1724763900000|2024-08-27 13:05:00|5683||5685||5685||5675||9
1724764200000|2024-08-27 13:10:00|||||||||12
1724764500000|2024-08-27 13:15:00|||||||||519
1724764800000|2024-08-27 13:20:00|5680||5679||5685||5675||133
1724765100000|2024-08-27 13:25:00|5687|5665|5710|5670|5710|5701|5674|5665|2312
1724765400000|2024-08-27 13:30:00|5709|5671|5677|5674|5709|5691|5672|5670|118954
1724765700000|2024-08-27 13:35:00|5676|5673|5672|5670|5681|5680|5671|5669|30613
1724766000000|2024-08-27 13:40:00|5673|5671|5677|5674|5679|5677|5668|5666|55552
1724766300000|2024-08-27 13:45:00|5676|5673|5675|5673|5686|5685|5674|5672|42452
1724766600000|2024-08-27 13:50:00|5674|5672|5648|5646|5674|5672|5643|5642|83997
1724766900000|2024-08-27 13:55:00|5647|5645|5647|5645|5651|5650|5642|5640|46433
1724767200000|2024-08-27 14:00:00|5646|5644|5651|5650|5657|5656|5638|5637|48915
1724767500000|2024-08-27 14:05:00|5652|5649|5659|5658|5662|5660|5650|5649|51112
1724767800000|2024-08-27 14:10:00|5658|5657|5648|5647|5660|5659|5646|5645|89581
1724768100000|2024-08-27 14:15:00|5649|5648|5659|5657|5660|5659|5648|5647|43761
1724768400000|2024-08-27 14:20:00|5658|5658|5660|5659|5663|5662|5654|5653|51723
1724768700000|2024-08-27 14:25:00|5659|5658|5659|5658|5661|5660|5653|5652|48089
1724769000000|2024-08-27 14:30:00|5658|5657|5664|5663|5666|5665|5657|5656|44501
1724769300000|2024-08-27 14:35:00|5665|5664|5660|5659|5665|5664|5658|5657|53100
1724769600000|2024-08-27 14:40:00|5659|5658|5654|5653|5659|5658|5652|5651|27891
1724769900000|2024-08-27 14:45:00|5655|5654|5662|5661|5663|5661|5652|5651|77539
1724770200000|2024-08-27 14:50:00|5663|5662|5663|5662|5664|5663|5659|5658|32614
1724770500000|2024-08-27 14:55:00|5664|5663|5661|5660|5665|5664|5660|5659|42558
1724770800000|2024-08-27 15:00:00|5662|5661|5662|5661|5662|5661|5659|5658|39127
1724771100000|2024-08-27 15:05:00|5661|5660|5658|5657|5663|5662|5658|5657|34048
1724771400000|2024-08-27 15:10:00|5659|5658|5658|5657|5662|5661|5657|5656|55783
1724771700000|2024-08-27 15:15:00|5659|5658|5654|5653|5659|5658|5652|5651|55899
1724772000000|2024-08-27 15:20:00|5655|5654|5653|5652|5658|5657|5651|5650|44432
1724772300000|2024-08-27 15:25:00|5652|5651|5657|5656|5660|5658|5651|5650|54200
1724772600000|2024-08-27 15:30:00|5658|5657|5658|5657|5661|5660|5655|5654|44480
1724772900000|2024-08-27 15:35:00|5657|5656|5655|5654|5657|5656|5653|5652|51350
1724773200000|2024-08-27 15:40:00|5654|5653|5657|5656|5657|5656|5652|5651|26983
1724773500000|2024-08-27 15:45:00|5658|5657|5657|5656|5663|5662|5657|5656|51076
1724773800000|2024-08-27 15:50:00|5656|5655|5656|5655|5656|5655|5652|5651|34351
1724774100000|2024-08-27 15:55:00|5655|5654|5661|5660|5662|5660|5654|5653|33821
1724774400000|2024-08-27 16:00:00|5660|5659|5655|5654|5663|5662|5654|5653|37669
1724774700000|2024-08-27 16:05:00|5654|5653|5654|5653|5658|5656|5654|5653|18691
1724775000000|2024-08-27 16:10:00|5655|5654|5657|5656|5657|5656|5655|5653|18415
1724775300000|2024-08-27 16:15:00|5656|5655|5649|5648|5656|5655|5649|5648|36500
1724775600000|2024-08-27 16:20:00|5650|5649|5639|5638|5650|5649|5639|5638|26777
1724775900000|2024-08-27 16:25:00|5640|5639|5640|5639|5642|5641|5639|5638|26664
1724776200000|2024-08-27 16:30:00|5639|5638|5640|5639|5640|5639|5634|5633|30564
1724776500000|2024-08-27 16:35:00|5639|5638|5639|5638|5640|5639|5636|5635|28857
1724776800000|2024-08-27 16:40:00|5638|5637|5635|5634|5639|5638|5631|5630|29678
1724777100000|2024-08-27 16:45:00|5636|5635|5638|5637|5640|5639|5636|5635|25508
1724777400000|2024-08-27 16:50:00|5639|5638|5641|5640|5642|5641|5638|5637|30177
1724777700000|2024-08-27 16:55:00|5640|5639|5633|5632|5640|5639|5632|5631|28098
1724778000000|2024-08-27 17:00:00|5634|5633|5644|5643|5644|5643|5634|5633|34133
1724778300000|2024-08-27 17:05:00|5645|5644|5641|5640|5648|5647|5640|5639|25504
1724778600000|2024-08-27 17:10:00|5640|5639|5637|5636|5640|5640|5634|5633|17763
1724778900000|2024-08-27 17:15:00|5636|5635|5638|5637|5638|5637|5635|5634|21934
1724779200000|2024-08-27 17:20:00|5639|5638|5645|5644|5650|5649|5639|5638|38251
1724779500000|2024-08-27 17:25:00|5646|5645|5649|5648|5649|5648|5645|5644|32245
1724779800000|2024-08-27 17:30:00|5650|5649|5649|5648|5651|5650|5646|5645|44885
1724780100000|2024-08-27 17:35:00|5650|5649|5645|5644|5650|5649|5644|5643|135780
1724780400000|2024-08-27 17:40:00|5644|5643|5642|5641|5646|5645|5642|5640|28919
1724780700000|2024-08-27 17:45:00|5641|5640|5634|5633|5641|5640|5633|5632|55758
1724781000000|2024-08-27 17:50:00|5633|5632|5628|5627|5634|5633|5628|5627|47171
1724781300000|2024-08-27 17:55:00|5627|5626|5631|5630|5631|5630|5625|5624|43580
1724781600000|2024-08-27 18:00:00|5630|5629|5634|5633|5635|5634|5630|5629|23265
1724781900000|2024-08-27 18:05:00|5635|5634|5632|5631|5635|5634|5632|5631|18659
1724782200000|2024-08-27 18:10:00|5633|5632|5633|5632|5636|5635|5632|5631|37067
1724782500000|2024-08-27 18:15:00|5634|5633|5633|5632|5635|5634|5630|5629|32054
1724782800000|2024-08-27 18:20:00|5634|5633|5627|5626|5634|5633|5626|5625|31006
1724783100000|2024-08-27 18:25:00|5626|5625|5629|5628|5629|5628|5626|5625|32474
1724783400000|2024-08-27 18:30:00|5628|5627|5629|5628|5631|5630|5628|5627|40119
1724783700000|2024-08-27 18:35:00|5630|5629|5627|5626|5630|5629|5627|5626|25982
1724784000000|2024-08-27 18:40:00|5628|5627|5630|5629|5630|5630|5624|5623|58282
1724784300000|2024-08-27 18:45:00|5629|5628|5625|5624|5629|5629|5625|5624|23924
1724784600000|2024-08-27 18:50:00|5626|5625|5629|5628|5629|5628|5626|5625|65273
1724784900000|2024-08-27 18:55:00|5630|5629|5627|5626|5630|5629|5627|5626|50201
1724785200000|2024-08-27 19:00:00|5628|5627|5633|5632|5635|5634|5628|5627|75301
1724785500000|2024-08-27 19:05:00|5632|5633|5626|5625|5632|5633|5625|5624|86960
1724785800000|2024-08-27 19:10:00|5625|5624|5628|5627|5628|5627|5622|5621|130101
1724786100000|2024-08-27 19:15:00|5629|5628|5624|5623|5629|5628|5624|5623|35761
1724786400000|2024-08-27 19:20:00|5625|5624|5627|5626|5627|5626|5624|5623|23765
1724786700000|2024-08-27 19:25:00|5626|5625|5631|5630|5633|5632|5626|5625|101188
1724787000000|2024-08-27 19:30:00|5632|5631|5626|5625|5634|5633|5626|5625|89464
1724787300000|2024-08-27 19:35:00|5625|5624|5620|5619|5626|5625|5619|5618|57372
1724787600000|2024-08-27 19:40:00|5621|5620|5618|5617|5624|5623|5616|5615|150479
1724787900000|2024-08-27 19:45:00|5619|5618|5620|5619|5620|5619|5617|5616|143531
1724788200000|2024-08-27 19:50:00|5619|5618|5622|5621|5626|5625|5618|5617|169216
1724788500000|2024-08-27 19:55:00|5623|5622|5628|5627|5629|5628|5620|5619|452885
1724788800000|2024-08-27 20:00:00|5629|5626|5632|5601|5665|5626|5629|5600|186505
1724789100000|2024-08-27 20:05:00|5631|5621|5631|5621|5631|5621|5631|5621|26284
1724789400000|2024-08-27 20:10:00||5626||5626||5626||5626|5
1724789700000|2024-08-27 20:15:00|5630|5625|5631|5625|5631|5625|5628|5625|112
1724790000000|2024-08-27 20:20:00|5632||5632||5632||5632||22
1724790300000|2024-08-27 20:25:00|||||||||8
1724790600000|2024-08-27 20:30:00|||||||||1
1724791200000|2024-08-27 20:40:00|||||||||6
1724791800000|2024-08-27 20:50:00|||||||||3
1724792100000|2024-08-27 20:55:00|5626|5601|5626|5601|5626|5601|5626|5601|261
1724792400000|2024-08-27 21:00:00|||||||||3
1724793000000|2024-08-27 21:10:00||5600||5619||5619||5600|5
1724793900000|2024-08-27 21:25:00||5621||5619||5621||5619|58
1724794200000|2024-08-27 21:30:00|5621||5626||5626||5621||300
1724794800000|2024-08-27 21:40:00|||||||||1
1724795700000|2024-08-27 21:55:00|||||||||10
1724796000000|2024-08-27 22:00:00||5600||5625||5625||5600|0
1724796300000|2024-08-27 22:05:00|||||||||5
1724796600000|2024-08-27 22:10:00|5625|5600|5625|5600|5625|5600|5625|5600|103
1724796900000|2024-08-27 22:15:00|||||||||10
1724797200000|2024-08-27 22:20:00||5601||5601||5601||5601|2
1724799000000|2024-08-27 22:50:00|||||||||30
1724799300000|2024-08-27 22:55:00|||||||||28
1724799600000|2024-08-27 23:00:00|||||||||100
1724800500000|2024-08-27 23:15:00||5602||5602||5602||5602|0
1724801100000|2024-08-27 23:25:00||5601||5601||5601||5601|0
1724802000000|2024-08-27 23:40:00||5615||5615||5615||5615|59
1724802300000|2024-08-27 23:45:00||5622||5615||5622||5615|300
1724802900000|2024-08-27 23:55:00|||||||||29
1724832000000|2024-08-28 08:00:00|6233|5288|5665|5613|6233|5613|5665|5288|2
1724838300000|2024-08-28 09:45:00|||||||||2
1724841600000|2024-08-28 10:40:00|||||||||1
1724841900000|2024-08-28 10:45:00|||||||||12
1724844900000|2024-08-28 11:35:00|||||||||1
1724845800000|2024-08-28 11:50:00|5663||5663||5663||5663||0
1724846100000|2024-08-28 11:55:00|5665||5663||5665||5663||0
1724846400000|2024-08-28 12:00:00|||||||||17919
1724846700000|2024-08-28 12:05:00|||||||||2
1724847000000|2024-08-28 12:10:00|||||||||21
1724847300000|2024-08-28 12:15:00|5649||5649||5649||5649||128
1724847900000|2024-08-28 12:25:00|5648||5648||5648||5648||2
1724848200000|2024-08-28 12:30:00|||||||||2
1724848500000|2024-08-28 12:35:00|5647||5647||5648||5647||5
1724848800000|2024-08-28 12:40:00|5648|5600|5648|5600|5648|5600|5619|5600|178
1724849100000|2024-08-28 12:45:00|5647||5648||5648||5647||145
1724849400000|2024-08-28 12:50:00|5647||5647||5648||5647||0
1724849700000|2024-08-28 12:55:00|5648||5647||5648||5647||0
1724850000000|2024-08-28 13:00:00|5619||5648||5648||5615||124
1724850300000|2024-08-28 13:05:00|5647||5648||5648||5641||1
1724850600000|2024-08-28 13:10:00|5647|5603|5648|5601|5648|5603|5627|5600|61
1724850900000|2024-08-28 13:15:00|5608|5604|5601|5580|5648|5604|5601|5580|2219
1724851200000|2024-08-28 13:20:00||5593||5580||5593||5580|1070
1724851500000|2024-08-28 13:25:00|5616|5586|5606|5592|5616|5614|5606|5580|619
1724851800000|2024-08-28 13:30:00|5612|5600|5626|5625|5630|5626|5605|5600|135275
1724852100000|2024-08-28 13:35:00|5625|5624|5645|5643|5645|5644|5614|5612|114956
1724852400000|2024-08-28 13:40:00|5644|5642|5651|5649|5653|5652|5640|5639|71777
1724852700000|2024-08-28 13:45:00|5652|5650|5679|5678|5683|5681|5651|5650|87832
1724853000000|2024-08-28 13:50:00|5678|5679|5689|5688|5695|5694|5678|5677|87107
1724853300000|2024-08-28 13:55:00|5690|5689|5686|5684|5694|5693|5683|5682|78047
1724853600000|2024-08-28 14:00:00|5685|5685|5680|5679|5688|5687|5675|5674|61413
1724853900000|2024-08-28 14:05:00|5679|5678|5697|5696|5701|5700|5678|5677|116770
1724854200000|2024-08-28 14:10:00|5696|5695|5692|5691|5698|5697|5683|5682|112216
1724854500000|2024-08-28 14:15:00|5693|5692|5697|5696|5700|5699|5692|5691|110038
1724854800000|2024-08-28 14:20:00|5696|5695|5696|5695|5703|5702|5693|5692|128449
1724855100000|2024-08-28 14:25:00|5697|5696|5691|5690|5700|5699|5685|5684|111022
1724855400000|2024-08-28 14:30:00|5690|5689|5705|5704|5706|5705|5685|5684|102597
1724855700000|2024-08-28 14:35:00|5706|5705|5720|5719|5720|5719|5705|5704|100477
1724856000000|2024-08-28 14:40:00|5721|5720|5725|5724|5725|5724|5720|5719|160778
1724856300000|2024-08-28 14:45:00|5724|5723|5728|5727|5734|5733|5722|5721|110873
1724856600000|2024-08-28 14:50:00|5729|5728|5721|5720|5731|5730|5717|5717|77433
1724856900000|2024-08-28 14:55:00|5722|5721|5726|5725|5728|5727|5717|5715|52732
1724857200000|2024-08-28 15:00:00|5725|5724|5732|5731|5732|5731|5723|5722|103885
1724857500000|2024-08-28 15:05:00|5733|5732|5732|5731|5737|5736|5730|5729|67208
1724857800000|2024-08-28 15:10:00|5731|5732|5729|5728|5736|5735|5726|5725|98342
1724858100000|2024-08-28 15:15:00|5728|5729|5721|5720|5731|5730|5717|5715|78466
1724858400000|2024-08-28 15:20:00|5722|5721|5719|5718|5723|5722|5716|5715|73911
1724858700000|2024-08-28 15:25:00|5720|5719|5716|5715|5721|5720|5715|5715|97045
1724859000000|2024-08-28 15:30:00|5715|5714|5717|5716|5719|5718|5709|5708|91818
1724859300000|2024-08-28 15:35:00|5716|5715|5722|5721|5723|5722|5712|5711|97979
1724859600000|2024-08-28 15:40:00|5723|5722|5710|5709|5724|5723|5709|5709|54535
1724859900000|2024-08-28 15:45:00|5711|5710|5706|5705|5711|5710|5706|5705|69074
1724860200000|2024-08-28 15:50:00|5707|5706|5720|5719|5720|5719|5707|5706|86263
1724860500000|2024-08-28 15:55:00|5719|5718|5718|5717|5720|5719|5712|5711|59680
1724860800000|2024-08-28 16:00:00|5717|5716|5716|5715|5722|5721|5715|5714|58391
1724861100000|2024-08-28 16:05:00|5715|5714|5709|5708|5715|5714|5704|5703|162721
1724861400000|2024-08-28 16:10:00|5708|5707|5707|5706|5711|5710|5705|5704|43163
1724861700000|2024-08-28 16:15:00|5708|5707|5703|5702|5708|5707|5699|5698|77358
1724862000000|2024-08-28 16:20:00|5702|5701|5693|5692|5703|5701|5691|5690|51265
1724862300000|2024-08-28 16:25:00|5692|5691|5691|5690|5695|5694|5689|5689|79665
1724862600000|2024-08-28 16:30:00|5692|5691|5694|5693|5696|5695|5690|5690|45668
1724862900000|2024-08-28 16:35:00|5695|5694|5695|5694|5696|5695|5691|5690|44406
1724863200000|2024-08-28 16:40:00|5694|5693|5690|5689|5694|5693|5689|5688|37546
1724863500000|2024-08-28 16:45:00|5691|5690|5693|5692|5694|5693|5688|5687|42331
1724863800000|2024-08-28 16:50:00|5694|5693|5699|5698|5699|5698|5694|5693|45975
1724864100000|2024-08-28 16:55:00|5698|5697|5699|5698|5699|5698|5693|5692|45245
1724864400000|2024-08-28 17:00:00|5700|5699|5698|5697|5701|5700|5696|5695|34567
1724864700000|2024-08-28 17:05:00|5697|5696|5693|5692|5698|5696|5693|5692|30834
1724865000000|2024-08-28 17:10:00|5694|5693|5692|5691|5699|5698|5692|5691|38846
1724865300000|2024-08-28 17:15:00|5693|5692|5696|5695|5696|5695|5691|5690|34681
1724865600000|2024-08-28 17:20:00|5697|5696|5691|5690|5701|5700|5689|5688|120555
1724865900000|2024-08-28 17:25:00|5690|5689|5694|5693|5695|5694|5686|5685|70175
1724866200000|2024-08-28 17:30:00|5695|5694|5693|5692|5698|5697|5692|5691|65792
1724866500000|2024-08-28 17:35:00|5692|5691|5687|5686|5692|5691|5685|5684|66117
1724866800000|2024-08-28 17:40:00|5688|5687|5691|5690|5695|5694|5687|5686|283941
1724867100000|2024-08-28 17:45:00|5692|5691|5690|5689|5693|5692|5689|5688|68200
1724867400000|2024-08-28 17:50:00|5691|5690|5688|5687|5691|5690|5687|5686|74732
1724867700000|2024-08-28 17:55:00|5687|5686|5682|5681|5688|5686|5680|5679|112036
1724868000000|2024-08-28 18:00:00|5683|5682|5676|5675|5686|5685|5675|5674|57944
1724868300000|2024-08-28 18:05:00|5677|5676|5687|5686|5688|5687|5676|5675|43224
1724868600000|2024-08-28 18:10:00|5688|5687|5682|5681|5688|5687|5680|5679|40051
1724868900000|2024-08-28 18:15:00|5681|5680|5679|5678|5683|5682|5679|5678|32944
1724869200000|2024-08-28 18:20:00|5678|5677|5671|5670|5678|5677|5671|5670|72098
1724869500000|2024-08-28 18:25:00|5672|5671|5669|5668|5677|5676|5669|5668|51444
1724869800000|2024-08-28 18:30:00|5670|5669|5666|5665|5673|5672|5665|5664|51655
1724870100000|2024-08-28 18:35:00|5667|5666|5671|5670|5673|5672|5664|5663|80474
1724870400000|2024-08-28 18:40:00|5672|5671|5674|5673|5676|5675|5672|5671|35730
1724870700000|2024-08-28 18:45:00|5673|5674|5671|5670|5677|5676|5668|5667|63158
1724871000000|2024-08-28 18:50:00|5672|5671|5683|5682|5683|5682|5672|5671|50494
1724871300000|2024-08-28 18:55:00|5684|5683|5695|5694|5695|5694|5681|5680|74867
1724871600000|2024-08-28 19:00:00|5694|5693|5695|5694|5704|5703|5692|5691|85566
1724871900000|2024-08-28 19:05:00|5694|5693|5695|5694|5696|5695|5692|5691|58478
1724872200000|2024-08-28 19:10:00|5696|5695|5693|5692|5698|5697|5691|5690|85574
1724872500000|2024-08-28 19:15:00|5694|5693|5700|5699|5701|5700|5693|5693|76484
1724872800000|2024-08-28 19:20:00|5701|5700|5706|5705|5707|5706|5701|5700|84718
1724873100000|2024-08-28 19:25:00|5707|5706|5715|5714|5719|5718|5707|5706|111920
1724873400000|2024-08-28 19:30:00|5714|5713|5709|5708|5715|5713|5708|5707|106605
1724873700000|2024-08-28 19:35:00|5710|5709|5706|5705|5712|5711|5703|5702|162249
1724874000000|2024-08-28 19:40:00|5707|5706|5705|5704|5708|5707|5701|5700|75070
1724874300000|2024-08-28 19:45:00|5706|5705|5704|5703|5711|5710|5699|5698|139217
1724874600000|2024-08-28 19:50:00|5705|5704|5709|5708|5710|5709|5701|5700|248356
1724874900000|2024-08-28 19:55:00|5710|5709|5708|5707|5717|5716|5704|5703|696253
1724875200000|2024-08-28 20:00:00|5709|5706|5727|5663|5730|5707|5709|5663|216972
1724875500000|2024-08-28 20:05:00|||||||||41009
1724875800000|2024-08-28 20:10:00||5664||5665||5665||5664|9270
1724876100000|2024-08-28 20:15:00|5707||5707||5707||5707||4
1724876400000|2024-08-28 20:20:00|||||||||250
1724876700000|2024-08-28 20:25:00|5706||5707||5707||5699||19
1724877000000|2024-08-28 20:30:00||5666||5666||5666||5666|21
1724877300000|2024-08-28 20:35:00||5680||5670||5685||5666|0
1724877600000|2024-08-28 20:40:00|5706|5702|5706|5702|5706|5702|5706|5702|23
1724877900000|2024-08-28 20:45:00|||||||||20
1724878200000|2024-08-28 20:50:00|||||||||12
1724878500000|2024-08-28 20:55:00|||||||||60
1724878800000|2024-08-28 21:00:00||5703||5703||5703||5703|20
1724879100000|2024-08-28 21:05:00|5707||5707||5707||5707||100
1724879400000|2024-08-28 21:10:00||5705||5706||5706||5705|45
1724879700000|2024-08-28 21:15:00|5727|5707|5714|5706|5727|5715|5714|5706|1210
1724880000000|2024-08-28 21:20:00|||||||||15
1724880300000|2024-08-28 21:25:00||5705||5705||5705||5705|4
1724880900000|2024-08-28 21:35:00|||||||||10
1724881200000|2024-08-28 21:40:00|||||||||1000
1724881500000|2024-08-28 21:45:00|5713||5707||5714||5707||25
1724881800000|2024-08-28 21:50:00|5705|5680|5707|5680|5707|5705|5705|5680|2130
1724882700000|2024-08-28 22:05:00|5704|5704|5705|5680|5705|5704|5704|5680|2115
1724883000000|2024-08-28 22:10:00||5704||5704||5704||5704|692
1724883300000|2024-08-28 22:15:00||5680||5680||5680||5680|601
1724883900000|2024-08-28 22:25:00|||||||||1
1724884200000|2024-08-28 22:30:00|||||||||29
1724885400000|2024-08-28 22:50:00|5704||5704||5704||5704||551
1724886000000|2024-08-28 23:00:00||5703||5680||5703||5680|2000
1724886300000|2024-08-28 23:05:00|5705|5702|5704|5702|5705|5703|5704|5702|3351
1724886600000|2024-08-28 23:10:00|||||||||663
1724887200000|2024-08-28 23:20:00|5705|5680|5703|5680|5705|5680|5703|5680|2003
1724887500000|2024-08-28 23:25:00|||||||||300
1724888100000|2024-08-28 23:35:00|||||||||15
1724889000000|2024-08-28 23:50:00|||||||||50
1724889300000|2024-08-28 23:55:00|||||||||21
1724918400000|2024-08-29 08:00:00|6092|5260|5760|5681|6092|5691|5750|5260|71
1724919600000|2024-08-29 08:20:00||5680||5680||5680||5680|10
1724919900000|2024-08-29 08:25:00||5681||5707||5707||5681|31
1724920500000|2024-08-29 08:35:00||5680||5680||5681||5680|0
1724920800000|2024-08-29 08:40:00||5707||5708||5708||5707|2
1724921700000|2024-08-29 08:55:00||5720||5720||5720||5720|1
1724922000000|2024-08-29 09:00:00||5725||5720||5725||5720|71
1724922900000|2024-08-29 09:15:00||5708||5680||5708||5680|0
1724923200000|2024-08-29 09:20:00||5681||5681||5681||5680|0
1724924100000|2024-08-29 09:35:00|||||||||1
1724925000000|2024-08-29 09:50:00||5680||5680||5738||5680|169
1724925300000|2024-08-29 09:55:00|||||||||15
1724926200000|2024-08-29 10:10:00||5710||5710||5710||5710|0
1724928000000|2024-08-29 10:40:00||5711||5712||5712||5711|0
1724928300000|2024-08-29 10:45:00|5738|5713|5735|5713|5760|5713|5735|5713|0
1724928600000|2024-08-29 10:50:00||5715||5715||5715||5715|0
1724928900000|2024-08-29 10:55:00||5716||5716||5716||5716|0
1724929200000|2024-08-29 11:00:00|5725|5715|5735|5716|5735|5716|5725|5715|452
1724929800000|2024-08-29 11:10:00|5730||5733||5735||5730||0
1724930100000|2024-08-29 11:15:00|5725||5725||5725||5725||0
1724931000000|2024-08-29 11:30:00||5715||5715||5724||5715|200
1724931300000|2024-08-29 11:35:00|5724|5712|5724|5712|5724|5712|5724|5712|4
1724931600000|2024-08-29 11:40:00|5725|5725|5740|5712|5740|5728|5725|5712|3764
1724931900000|2024-08-29 11:45:00|5737||5737||5737||5737||0
1724932200000|2024-08-29 11:50:00|5740||5740||5740||5740||0
1724932500000|2024-08-29 11:55:00|5739|5703|5737|5718|5740|5718|5737|5703|50
1724932800000|2024-08-29 12:00:00|5740||5739||5740||5736||584
1724933100000|2024-08-29 12:05:00||5728||5718||5737||5718|380
1724933400000|2024-08-29 12:10:00|||||||||11
1724933700000|2024-08-29 12:15:00|||||||||1
1724934000000|2024-08-29 12:20:00||5720||5725||5725||5720|0
1724934300000|2024-08-29 12:25:00|5735|5730|5735|5730|5735|5730|5735|5730|1
1724934600000|2024-08-29 12:30:00|5739|5731|5750|5745|5750|5745|5739|5730|1549
1724934900000|2024-08-29 12:35:00||5747||5747||5747||5747|100
1724935200000|2024-08-29 12:40:00|5747|5741|5747|5741|5747|5741|5747|5741|251
1724935500000|2024-08-29 12:45:00|5750|5743|5750|5747|5750|5747|5750|5742|473
1724935800000|2024-08-29 12:50:00||5741||5741||5741||5741|204
1724936100000|2024-08-29 12:55:00|||||||||79
1724936700000|2024-08-29 13:05:00|||||||||10
1724937000000|2024-08-29 13:10:00|5749|5742|5749|5741|5750|5742|5749|5741|1204
1724937300000|2024-08-29 13:15:00|||||||||10
1724937600000|2024-08-29 13:20:00||5743||5741||5744||5741|7
1724937900000|2024-08-29 13:25:00|5746|5735|5750|5723|5750|5735|5727|5720|3076
1724938200000|2024-08-29 13:30:00|5749|5731|5668|5665|5749|5743|5667|5664|194889
1724938500000|2024-08-29 13:35:00|5666|5664|5673|5672|5681|5680|5663|5662|127481
1724938800000|2024-08-29 13:40:00|5674|5671|5665|5664|5678|5677|5664|5663|88045
1724939100000|2024-08-29 13:45:00|5666|5665|5660|5657|5673|5672|5654|5651|90209
1724939400000|2024-08-29 13:50:00|5659|5658|5673|5671|5674|5673|5652|5651|54805
1724939700000|2024-08-29 13:55:00|5672|5672|5678|5677|5680|5679|5665|5663|63717
1724940000000|2024-08-29 14:00:00|5679|5678|5697|5696|5701|5700|5679|5677|92063
1724940300000|2024-08-29 14:05:00|5698|5697|5719|5717|5719|5717|5698|5697|92979
1724940600000|2024-08-29 14:10:00|5718|5716|5720|5719|5723|5722|5711|5710|71190
1724940900000|2024-08-29 14:15:00|5721|5720|5732|5730|5732|5731|5719|5717|89941
1724941200000|2024-08-29 14:20:00|5731|5731|5730|5729|5736|5735|5726|5724|88773
1724941500000|2024-08-29 14:25:00|5731|5730|5733|5732|5735|5734|5724|5723|74013
1724941800000|2024-08-29 14:30:00|5734|5733|5725|5724|5736|5735|5724|5723|95437
1724942100000|2024-08-29 14:35:00|5724|5723|5721|5720|5732|5731|5721|5720|57524
1724942400000|2024-08-29 14:40:00|5720|5719|5717|5716|5723|5722|5716|5715|46357
1724942700000|2024-08-29 14:45:00|5718|5717|5709|5708|5720|5719|5707|5706|47528
1724943000000|2024-08-29 14:50:00|5710|5709|5711|5710|5717|5716|5710|5708|41532
1724943300000|2024-08-29 14:55:00|5710|5709|5716|5715|5717|5716|5708|5706|48107
1724943600000|2024-08-29 15:00:00|5717|5716|5716|5715|5718|5717|5711|5711|36043
1724943900000|2024-08-29 15:05:00|5717|5716|5712|5711|5723|5722|5710|5709|56319
1724944200000|2024-08-29 15:10:00|5713|5712|5724|5723|5725|5724|5713|5712|46634
1724944500000|2024-08-29 15:15:00|5723|5722|5719|5718|5724|5723|5717|5716|43012
1724944800000|2024-08-29 15:20:00|5720|5719|5720|5719|5723|5722|5717|5716|37572
1724945100000|2024-08-29 15:25:00|5721|5720|5729|5728|5729|5728|5721|5720|49319
1724945400000|2024-08-29 15:30:00|5730|5729|5730|5729|5732|5731|5729|5728|41805
1724945700000|2024-08-29 15:35:00|5729|5728|5735|5734|5735|5734|5729|5728|49886
1724946000000|2024-08-29 15:40:00|5734|5733|5727|5726|5735|5734|5727|5726|49836
1724946300000|2024-08-29 15:45:00|5726|5725|5736|5735|5736|5735|5721|5720|49551
1724946600000|2024-08-29 15:50:00|5737|5736|5738|5737|5740|5739|5732|5732|66897
1724946900000|2024-08-29 15:55:00|5739|5738|5744|5743|5745|5744|5737|5736|63312
1724947200000|2024-08-29 16:00:00|5745|5744|5747|5746|5751|5750|5745|5744|78976
1724947500000|2024-08-29 16:05:00|5748|5747|5749|5748|5753|5752|5743|5742|85459
1724947800000|2024-08-29 16:10:00|5748|5747|5746|5745|5751|5750|5744|5743|48955
1724948100000|2024-08-29 16:15:00|5745|5744|5746|5745|5746|5745|5739|5738|48602
1724948400000|2024-08-29 16:20:00|5745|5744|5744|5743|5747|5746|5741|5740|29853
1724948700000|2024-08-29 16:25:00|5743|5744|5743|5742|5745|5744|5741|5740|45675
1724949000000|2024-08-29 16:30:00|5744|5743|5739|5738|5745|5744|5739|5738|30114
1724949300000|2024-08-29 16:35:00|5740|5739|5742|5741|5744|5743|5739|5738|40478
1724949600000|2024-08-29 16:40:00|5743|5742|5750|5749|5750|5749|5742|5741|34865
1724949900000|2024-08-29 16:45:00|5751|5750|5745|5744|5751|5750|5745|5744|34785
1724950200000|2024-08-29 16:50:00|5746|5745|5749|5748|5751|5750|5746|5745|58071
1724950500000|2024-08-29 16:55:00|5750|5749|5750|5749|5750|5749|5747|5745|35290
1724950800000|2024-08-29 17:00:00|5749|5748|5748|5747|5749|5749|5747|5746|32592
1724951100000|2024-08-29 17:05:00|5749|5748|5744|5743|5750|5749|5744|5743|45537
1724951400000|2024-08-29 17:10:00|5745|5744|5747|5746|5750|5749|5743|5742|47185
1724951700000|2024-08-29 17:15:00|5748|5747|5750|5749|5751|5750|5747|5746|164209
1724952000000|2024-08-29 17:20:00|5751|5750|5758|5757|5762|5761|5749|5749|197614
1724952300000|2024-08-29 17:25:00|5759|5758|5768|5767|5768|5767|5758|5758|63924
1724952600000|2024-08-29 17:30:00|5769|5768|5764|5763|5772|5771|5763|5762|72562
1724952900000|2024-08-29 17:35:00|5763|5762|5763|5762|5770|5769|5762|5761|70932
1724953200000|2024-08-29 17:40:00|5764|5763|5766|5765|5767|5766|5763|5762|48259
1724953500000|2024-08-29 17:45:00|5767|5766|5767|5766|5769|5768|5760|5759|166337
1724953800000|2024-08-29 17:50:00|5768|5767|5770|5769|5772|5771|5767|5767|33709
1724954100000|2024-08-29 17:55:00|5769|5770|5771|5770|5776|5775|5769|5770|79568
1724954400000|2024-08-29 18:00:00|5770|5769|5774|5773|5774|5773|5767|5766|98153
1724954700000|2024-08-29 18:05:00|5773|5772|5771|5770|5776|5775|5770|5769|101906
1724955000000|2024-08-29 18:10:00|5770|5769|5774|5773|5775|5774|5769|5768|61130
1724955300000|2024-08-29 18:15:00|5773|5772|5771|5770|5775|5774|5771|5770|54334
1724955600000|2024-08-29 18:20:00|5770|5769|5774|5773|5775|5774|5768|5767|84339
1724955900000|2024-08-29 18:25:00|5775|5774|5769|5768|5777|5776|5769|5768|110718
1724956200000|2024-08-29 18:30:00|5770|5769|5759|5758|5770|5769|5759|5758|107622
1724956500000|2024-08-29 18:35:00|5758|5757|5742|5741|5758|5757|5741|5740|111646
1724956800000|2024-08-29 18:40:00|5741|5740|5742|5741|5749|5747|5738|5737|71621
1724957100000|2024-08-29 18:45:00|5743|5740|5741|5740|5743|5740|5734|5733|56444
1724957400000|2024-08-29 18:50:00|5740|5739|5746|5745|5746|5745|5732|5731|65781
1724957700000|2024-08-29 18:55:00|5745|5744|5743|5742|5748|5747|5736|5734|64709
1724958000000|2024-08-29 19:00:00|5742|5741|5748|5747|5748|5747|5738|5736|70700
1724958300000|2024-08-29 19:05:00|5747|5746|5753|5752|5756|5755|5747|5746|94838
1724958600000|2024-08-29 19:10:00|5754|5753|5752|5752|5757|5756|5752|5751|87293
1724958900000|2024-08-29 19:15:00|5753|5753|5764|5763|5766|5765|5753|5753|110524
1724959200000|2024-08-29 19:20:00|5765|5764|5759|5758|5766|5765|5759|5758|61868
1724959500000|2024-08-29 19:25:00|5760|5759|5768|5767|5768|5767|5757|5755|87013
1724959800000|2024-08-29 19:30:00|5769|5768|5761|5760|5770|5769|5756|5755|104533
1724960100000|2024-08-29 19:35:00|5760|5759|5758|5757|5762|5761|5757|5756|96849
1724960400000|2024-08-29 19:40:00|5757|5756|5735|5734|5757|5757|5735|5734|79485
1724960700000|2024-08-29 19:45:00|5736|5735|5734|5733|5738|5737|5733|5732|79064
1724961000000|2024-08-29 19:50:00|5735|5734|5741|5740|5743|5742|5732|5731|184025
1724961300000|2024-08-29 19:55:00|5742|5741|5736|5735|5744|5743|5730|5729|482714
1724961600000|2024-08-29 20:00:00|5738|5734|5777|5701|5777|5734|5738|5701|71261
1724961900000|2024-08-29 20:05:00|5759|5724|5748|5736|5759|5736|5748|5724|19551
1724962200000|2024-08-29 20:10:00|||||||||12
1724962500000|2024-08-29 20:15:00|||||||||1047
1724962800000|2024-08-29 20:20:00|||||||||15
1724963100000|2024-08-29 20:25:00|5745|5742|5744|5736|5745|5745|5744|5736|139
1724963400000|2024-08-29 20:30:00||5737||5737||5737||5737|0
1724963700000|2024-08-29 20:35:00||5738||5738||5738||5738|2
1724964300000|2024-08-29 20:45:00|||||||||36
1724964600000|2024-08-29 20:50:00|||||||||43
1724964900000|2024-08-29 20:55:00|5745|5740|5745|5738|5745|5740|5745|5738|1432
1724965500000|2024-08-29 21:05:00|5744||5743||5744||5743||68
1724965800000|2024-08-29 21:10:00|5744||5745||5745||5739||370
1724966100000|2024-08-29 21:15:00|||||||||3
1724966400000|2024-08-29 21:20:00|||||||||11
1724966700000|2024-08-29 21:25:00||5737||5737||5737||5737|53
1724967000000|2024-08-29 21:30:00|||||||||1
1724967300000|2024-08-29 21:35:00|||||||||1
1724967900000|2024-08-29 21:45:00|||||||||2
1724968200000|2024-08-29 21:50:00|||||||||100
1724968800000|2024-08-29 22:00:00|5755||5755||5755||5755||0
1724969100000|2024-08-29 22:05:00||5701||5701||5701||5701|0
1724969400000|2024-08-29 22:10:00|||||||||110
1724969700000|2024-08-29 22:15:00|||||||||10
1724970900000|2024-08-29 22:35:00||5735||5745||5745||5701|0
1724971500000|2024-08-29 22:45:00|||||||||11
1724971800000|2024-08-29 22:50:00|||||||||101
1724972100000|2024-08-29 22:55:00|||||||||10
1724973300000|2024-08-29 23:15:00|||||||||46
1724974500000|2024-08-29 23:35:00|||||||||24
1724974800000|2024-08-29 23:40:00|||||||||11
1725004800000|2024-08-30 08:00:00|5745|5679|5794|5727|5794|5727|5745|5679|0
1725005100000|2024-08-30 08:05:00|5803|5728|5794|5729|5803|5729|5794|5679|0
1725005400000|2024-08-30 08:10:00|5803|5735|5794|5735|5803|5735|5794|5735|0
1725012600000|2024-08-30 10:10:00|||||||||1
1725013200000|2024-08-30 10:20:00|||||||||1
1725013500000|2024-08-30 10:25:00|||||||||1
1725013800000|2024-08-30 10:30:00|||||||||2
1725015600000|2024-08-30 11:00:00|5786||5786||5786||5786||0
1725015900000|2024-08-30 11:05:00|5785||5785||5785||5785||0
1725016200000|2024-08-30 11:10:00||5755||5755||5755||5755|0
1725016800000|2024-08-30 11:20:00|5760||5760||5760||5760||0
1725017100000|2024-08-30 11:25:00|||||||||2
1725018000000|2024-08-30 11:40:00|||||||||2
1725018600000|2024-08-30 11:50:00|5757|5735|5760|5735|5760|5735|5757|5735|350
1725018900000|2024-08-30 11:55:00|||||||||7
1725019200000|2024-08-30 12:00:00|||||||||90763
1725019500000|2024-08-30 12:05:00||5741||5741||5741||5741|265
1725019800000|2024-08-30 12:10:00|||||||||121
1725020400000|2024-08-30 12:20:00|||||||||1
1725021000000|2024-08-30 12:30:00||5748||5741||5748||5741|280
1725022500000|2024-08-30 12:55:00|5756|5756|5760|5741|5760|5756|5756|5741|129
1725022800000|2024-08-30 13:00:00|||||||||1
1725023100000|2024-08-30 13:05:00|||||||||112
1725023400000|2024-08-30 13:10:00|||||||||1
1725023700000|2024-08-30 13:15:00|||||||||70
1725024000000|2024-08-30 13:20:00|||||||||30
1725024300000|2024-08-30 13:25:00|5758|5745|5758|5741|5760|5745|5749|5741|51
1725024600000|2024-08-30 13:30:00|5757|5742|5752|5751|5758|5752|5739|5737|146482
1725024900000|2024-08-30 13:35:00|5753|5752|5772|5770|5773|5771|5753|5752|95356
1725025200000|2024-08-30 13:40:00|5773|5771|5767|5766|5774|5772|5764|5763|95327
1725025500000|2024-08-30 13:45:00|5768|5767|5752|5751|5771|5769|5751|5751|78729
1725025800000|2024-08-30 13:50:00|5751|5750|5773|5772|5776|5775|5749|5748|99055
1725026100000|2024-08-30 13:55:00|5772|5771|5766|5765|5776|5775|5763|5761|84630
1725026400000|2024-08-30 14:00:00|5767|5766|5764|5763|5768|5767|5758|5757|110530
1725026700000|2024-08-30 14:05:00|5763|5762|5775|5774|5775|5774|5761|5759|111998
1725027000000|2024-08-30 14:10:00|5774|5773|5784|5783|5785|5784|5772|5770|129527
1725027300000|2024-08-30 14:15:00|5785|5784|5780|5779|5785|5784|5776|5775|97220
1725027600000|2024-08-30 14:20:00|5779|5780|5780|5779|5784|5783|5777|5776|124644
1725027900000|2024-08-30 14:25:00|5779|5778|5777|5776|5782|5781|5776|5775|75641
1725028200000|2024-08-30 14:30:00|5776|5777|5791|5790|5795|5794|5776|5776|188964
1725028500000|2024-08-30 14:35:00|5792|5791|5804|5803|5804|5803|5792|5791|155987
1725028800000|2024-08-30 14:40:00|5803|5802|5795|5795|5807|5806|5795|5794|67334
1725029100000|2024-08-30 14:45:00|5796|5794|5802|5801|5803|5802|5794|5793|62366
1725029400000|2024-08-30 14:50:00|5801|5800|5804|5803|5808|5807|5801|5800|62411
1725029700000|2024-08-30 14:55:00|5803|5802|5805|5804|5806|5805|5801|5800|82830
1725030000000|2024-08-30 15:00:00|5804|5803|5804|5803|5809|5808|5802|5801|75600
1725030300000|2024-08-30 15:05:00|5805|5804|5808|5807|5814|5813|5804|5804|63130
1725030600000|2024-08-30 15:10:00|5807|5806|5809|5808|5811|5810|5806|5805|40562
1725030900000|2024-08-30 15:15:00|5810|5809|5796|5795|5810|5809|5795|5794|82210
1725031200000|2024-08-30 15:20:00|5795|5794|5795|5794|5800|5799|5794|5794|48701
1725031500000|2024-08-30 15:25:00|5794|5793|5799|5798|5799|5798|5794|5793|69600
1725031800000|2024-08-30 15:30:00|5798|5799|5792|5791|5803|5802|5786|5785|110216
1725032100000|2024-08-30 15:35:00|5791|5790|5789|5788|5794|5793|5787|5786|57535
1725032400000|2024-08-30 15:40:00|5790|5789|5793|5792|5795|5794|5790|5789|43179
1725032700000|2024-08-30 15:45:00|5794|5793|5802|5801|5805|5804|5794|5793|49969
1725033000000|2024-08-30 15:50:00|5803|5802|5803|5802|5806|5805|5801|5800|51961
1725033300000|2024-08-30 15:55:00|5804|5803|5801|5800|5804|5803|5797|5796|48488
1725033600000|2024-08-30 16:00:00|5800|5799|5797|5796|5801|5800|5794|5793|95533
1725033900000|2024-08-30 16:05:00|5798|5797|5802|5801|5803|5802|5796|5795|61667
1725034200000|2024-08-30 16:10:00|5803|5802|5805|5804|5807|5806|5802|5801|36897
1725034500000|2024-08-30 16:15:00|5806|5805|5801|5800|5806|5805|5800|5799|46384
1725034800000|2024-08-30 16:20:00|5802|5801|5799|5798|5802|5801|5799|5798|45920
1725035100000|2024-08-30 16:25:00|5798|5797|5787|5786|5799|5798|5785|5784|80008
1725035400000|2024-08-30 16:30:00|5788|5787|5781|5780|5788|5787|5777|5776|51489
1725035700000|2024-08-30 16:35:00|5782|5781|5786|5785|5786|5785|5781|5780|50351
1725036000000|2024-08-30 16:40:00|5785|5786|5787|5786|5789|5788|5780|5779|43052
1725036300000|2024-08-30 16:45:00|5786|5785|5787|5786|5789|5788|5785|5784|51305
1725036600000|2024-08-30 16:50:00|5788|5787|5792|5791|5793|5792|5787|5786|33871
1725036900000|2024-08-30 16:55:00|5791|5790|5790|5789|5792|5791|5788|5787|35890
1725037200000|2024-08-30 17:00:00|5789|5788|5796|5795|5796|5795|5787|5786|30022
1725037500000|2024-08-30 17:05:00|5795|5794|5791|5790|5795|5794|5789|5788|34626
1725037800000|2024-08-30 17:10:00|5792|5791|5792|5791|5795|5794|5787|5786|42863
1725038100000|2024-08-30 17:15:00|5793|5792|5788|5787|5795|5794|5788|5787|32305
1725038400000|2024-08-30 17:20:00|5789|5788|5788|5787|5790|5789|5785|5784|40530
1725038700000|2024-08-30 17:25:00|5787|5786|5790|5789|5790|5789|5786|5785|36381
1725039000000|2024-08-30 17:30:00|5791|5790|5788|5787|5792|5791|5788|5787|43351
1725039300000|2024-08-30 17:35:00|5789|5788|5800|5799|5802|5800|5788|5788|155281
1725039600000|2024-08-30 17:40:00|5799|5800|5806|5805|5807|5806|5799|5800|65778
1725039900000|2024-08-30 17:45:00|5807|5806|5802|5801|5808|5807|5801|5801|38687
1725040200000|2024-08-30 17:50:00|5803|5802|5806|5805|5806|5805|5802|5801|41446
1725040500000|2024-08-30 17:55:00|5807|5806|5803|5802|5808|5807|5801|5801|79002
1725040800000|2024-08-30 18:00:00|5802|5801|5802|5801|5809|5808|5800|5799|81504
1725041100000|2024-08-30 18:05:00|5801|5800|5806|5805|5807|5806|5801|5800|55461
1725041400000|2024-08-30 18:10:00|5805|5804|5808|5807|5809|5808|5804|5803|50512
1725041700000|2024-08-30 18:15:00|5809|5808|5813|5812|5814|5813|5809|5808|40075
1725042000000|2024-08-30 18:20:00|5812|5811|5813|5812|5813|5812|5809|5808|30478
1725042300000|2024-08-30 18:25:00|5814|5813|5809|5808|5817|5816|5808|5807|47901
1725042600000|2024-08-30 18:30:00|5810|5809|5808|5807|5812|5811|5808|5807|44986
1725042900000|2024-08-30 18:35:00|5809|5808|5816|5815|5817|5816|5809|5808|41549
1725043200000|2024-08-30 18:40:00|5815|5814|5817|5816|5817|5816|5813|5812|37478
1725043500000|2024-08-30 18:45:00|5818|5817|5818|5817|5820|5819|5818|5817|44283
1725043800000|2024-08-30 18:50:00|5819|5818|5818|5817|5823|5822|5818|5817|55514
1725044100000|2024-08-30 18:55:00|5819|5818|5814|5813|5823|5822|5808|5807|122664
1725044400000|2024-08-30 19:00:00|5813|5812|5815|5814|5818|5817|5813|5812|50907
1725044700000|2024-08-30 19:05:00|5814|5813|5808|5808|5816|5815|5808|5808|76427
1725045000000|2024-08-30 19:10:00|5809|5809|5811|5810|5814|5813|5809|5808|115051
1725045300000|2024-08-30 19:15:00|5810|5809|5815|5814|5815|5814|5807|5806|104757
1725045600000|2024-08-30 19:20:00|5816|5815|5821|5820|5823|5822|5814|5813|105607
1725045900000|2024-08-30 19:25:00|5820|5819|5822|5821|5826|5825|5818|5817|139064
1725046200000|2024-08-30 19:30:00|5823|5822|5822|5821|5823|5822|5818|5817|145170
1725046500000|2024-08-30 19:35:00|5821|5820|5835|5834|5835|5834|5820|5819|141893
1725046800000|2024-08-30 19:40:00|5834|5833|5831|5830|5837|5836|5829|5828|125531
1725047100000|2024-08-30 19:45:00|5830|5829|5831|5830|5837|5836|5829|5828|144215
1725047400000|2024-08-30 19:50:00|5832|5831|5855|5854|5858|5857|5832|5831|416439
1725047700000|2024-08-30 19:55:00|5856|5855|5844|5843|5858|5857|5836|5835|1342020
1725048000000|2024-08-30 20:00:00|5845|5842|5890|5805|5900|5842|5845|5805|353863
1725048300000|2024-08-30 20:05:00|5846|5825|5843|5834|5847|5836|5840|5825|647989
1725048600000|2024-08-30 20:10:00|5839|5827|5840|5835|5843|5839|5839|5827|25563
1725048900000|2024-08-30 20:15:00|5839|5827|5839|5827|5839|5838|5839|5827|1029
1725049200000|2024-08-30 20:20:00|||||||||222
1725049500000|2024-08-30 20:25:00||5830||5827||5833||5827|608
1725049800000|2024-08-30 20:30:00|||||||||150
1725050100000|2024-08-30 20:35:00||5828||5828||5828||5828|9983
1725050400000|2024-08-30 20:40:00|5837|5830|5835|5831|5839|5831|5830|5830|710
1725050700000|2024-08-30 20:45:00|5834|5832|5839|5835|5839|5835|5834|5832|6285
1725051000000|2024-08-30 20:50:00||5832||5832||5832||5832|0
1725051300000|2024-08-30 20:55:00|||||||||11
1725350400000|2024-09-03 08:00:00|6233|5270|5886|5865|6233|5866|5886|5270|1241
1725350700000|2024-09-03 08:05:00|||||||||300
1725351000000|2024-09-03 08:10:00|5885||5885||5885||5885||800
1725351300000|2024-09-03 08:15:00|5884||5883||5884||5883||17
1725351600000|2024-09-03 08:20:00|5882||5882||5882||5882||1
1725351900000|2024-09-03 08:25:00|||||||||250
1725352200000|2024-09-03 08:30:00|||||||||600
1725352800000|2024-09-03 08:40:00|5878|5858|5877|5847|5878|5858|5877|5847|1021
1725353100000|2024-09-03 08:45:00||5835||5835||5835||5835|130
1725353400000|2024-09-03 08:50:00|||||||||18
1725353700000|2024-09-03 08:55:00|5860||5859||5860||5859||1
1725354300000|2024-09-03 09:05:00|||||||||10
1725354600000|2024-09-03 09:10:00|||||||||5
1725354900000|2024-09-03 09:15:00|||||||||2
1725355200000|2024-09-03 09:20:00|||||||||20
1725355500000|2024-09-03 09:25:00|||||||||4
1725355800000|2024-09-03 09:30:00|||||||||6
1725357600000|2024-09-03 10:00:00|||||||||67
1725357900000|2024-09-03 10:05:00|5858||5855||5858||5853||44
1725359400000|2024-09-03 10:30:00|||||||||2
1725359700000|2024-09-03 10:35:00|||||||||46
1725360900000|2024-09-03 10:55:00|5849||5848||5849||5848||0
1725361200000|2024-09-03 11:00:00|5847|5845|5844|5835|5847|5845|5844|5835|1498
1725361500000|2024-09-03 11:05:00|5843|5841|5840|5835|5845|5841|5840|5835|356
1725361800000|2024-09-03 11:10:00|5845||5845||5845||5837||1758
1725362100000|2024-09-03 11:15:00|5844||5844||5844||5844||0
1725362400000|2024-09-03 11:20:00|5845|5836|5860|5845|5860|5847|5845|5836|3916
1725362700000|2024-09-03 11:25:00|5853|5847|5860|5845|5860|5850|5853|5835|1511
1725363000000|2024-09-03 11:30:00|||||||||215
1725363300000|2024-09-03 11:35:00|5863|5846|5863|5847|5863|5860|5862|5846|1077
1725363600000|2024-09-03 11:40:00|||||||||3
1725363900000|2024-09-03 11:45:00|||||||||8
1725364800000|2024-09-03 12:00:00|||||||||2330
1725365100000|2024-09-03 12:05:00||5848||5848||5848||5847|84
1725365400000|2024-09-03 12:10:00|||||||||106
1725365700000|2024-09-03 12:15:00|5871|5851|5871|5852|5871|5857|5871|5851|2133
1725366000000|2024-09-03 12:20:00||5857||5852||5857||5852|1463
1725366300000|2024-09-03 12:25:00|5890|5855|5890|5865|5890|5865|5890|5855|181
1725366600000|2024-09-03 12:30:00|5883|5855|5874|5856|5890|5856|5865|5855|617
1725367200000|2024-09-03 12:40:00|5871||5871||5871||5871||0
1725367500000|2024-09-03 12:45:00|||||||||188
1725367800000|2024-09-03 12:50:00|||||||||163
1725368100000|2024-09-03 12:55:00|5865|5862|5883|5866|5885|5869|5864|5862|13041
1725368400000|2024-09-03 13:00:00|5882|5856|5873|5856|5883|5873|5866|5856|2531
1725368700000|2024-09-03 13:05:00|5874|5860|5874|5863|5874|5863|5874|5860|57
1725369000000|2024-09-03 13:10:00|||||||||80
1725369300000|2024-09-03 13:15:00||5865||5863||5865||5863|288
1725369600000|2024-09-03 13:20:00|5873|5860|5865|5860|5874|5860|5865|5860|13089
1725369900000|2024-09-03 13:25:00|5880|5861|5877|5855|5880|5870|5863|5855|5190
1725370200000|2024-09-03 13:30:00|5876|5851|5854|5852|5877|5857|5840|5837|285392
1725370500000|2024-09-03 13:35:00|5855|5853|5859|5858|5862|5860|5850|5849|162387
1725370800000|2024-09-03 13:40:00|5858|5857|5866|5865|5870|5869|5852|5851|101734
1725371100000|2024-09-03 13:45:00|5865|5866|5859|5856|5872|5871|5849|5848|133886
1725371400000|2024-09-03 13:50:00|5857|5855|5848|5847|5859|5855|5834|5833|179748
1725371700000|2024-09-03 13:55:00|5847|5846|5851|5849|5852|5850|5836|5834|116675
1725372000000|2024-09-03 14:00:00|5850|5848|5802|5800|5854|5852|5795|5794|168218
1725372300000|2024-09-03 14:05:00|5801|5801|5817|5816|5818|5817|5799|5798|155752
1725372600000|2024-09-03 14:10:00|5816|5815|5814|5813|5817|5816|5809|5807|103657
1725372900000|2024-09-03 14:15:00|5815|5814|5811|5810|5815|5814|5807|5806|103574
1725373200000|2024-09-03 14:20:00|5810|5809|5801|5800|5814|5813|5801|5800|187307
1725373500000|2024-09-03 14:25:00|5802|5801|5801|5800|5811|5810|5799|5798|124030
1725373800000|2024-09-03 14:30:00|5800|5799|5802|5801|5804|5803|5797|5796|86184
1725374100000|2024-09-03 14:35:00|5801|5800|5799|5798|5801|5800|5790|5789|85056
1725374400000|2024-09-03 14:40:00|5798|5797|5806|5805|5809|5808|5798|5797|97907
1725374700000|2024-09-03 14:45:00|5807|5806|5804|5803|5807|5806|5799|5798|107409
1725375000000|2024-09-03 14:50:00|5805|5804|5806|5805|5809|5808|5802|5801|102652
1725375300000|2024-09-03 14:55:00|5807|5806|5819|5818|5819|5818|5805|5804|111065
1725375600000|2024-09-03 15:00:00|5818|5817|5828|5827|5828|5827|5815|5814|88283
1725375900000|2024-09-03 15:05:00|5827|5828|5831|5830|5837|5836|5822|5821|91383
1725376200000|2024-09-03 15:10:00|5830|5829|5833|5831|5837|5836|5817|5816|155017
1725376500000|2024-09-03 15:15:00|5832|5830|5828|5826|5836|5835|5825|5824|56743
1725376800000|2024-09-03 15:20:00|5829|5827|5837|5836|5837|5836|5825|5824|60492
1725377100000|2024-09-03 15:25:00|5838|5837|5848|5847|5848|5847|5837|5836|95533
1725377400000|2024-09-03 15:30:00|5847|5845|5848|5847|5852|5851|5845|5844|72376
1725377700000|2024-09-03 15:35:00|5849|5848|5855|5854|5855|5854|5846|5845|80367
1725378000000|2024-09-03 15:40:00|5856|5855|5863|5862|5863|5862|5850|5849|101900
1725378300000|2024-09-03 15:45:00|5864|5863|5865|5863|5867|5866|5859|5858|125708
1725378600000|2024-09-03 15:50:00|5864|5864|5878|5877|5879|5878|5864|5863|114473
1725378900000|2024-09-03 15:55:00|5879|5878|5877|5876|5881|5880|5872|5871|80579
1725379200000|2024-09-03 16:00:00|5876|5875|5874|5873|5880|5879|5871|5870|88117
1725379500000|2024-09-03 16:05:00|5875|5874|5868|5867|5883|5882|5868|5867|70803
1725379800000|2024-09-03 16:10:00|5869|5868|5875|5874|5875|5874|5867|5866|70532
1725380100000|2024-09-03 16:15:00|5874|5873|5870|5869|5875|5874|5868|5867|91300
1725380400000|2024-09-03 16:20:00|5871|5870|5881|5880|5882|5881|5871|5870|60734
1725380700000|2024-09-03 16:25:00|5880|5879|5875|5874|5883|5882|5870|5869|76974
1725381000000|2024-09-03 16:30:00|5876|5875|5883|5882|5883|5882|5872|5872|57112
1725381300000|2024-09-03 16:35:00|5882|5881|5875|5874|5883|5881|5875|5874|83488
1725381600000|2024-09-03 16:40:00|5874|5873|5884|5883|5884|5883|5872|5871|97283
1725381900000|2024-09-03 16:45:00|5885|5884|5880|5879|5885|5884|5878|5877|72871
1725382200000|2024-09-03 16:50:00|5881|5880|5884|5883|5888|5887|5881|5880|65787
1725382500000|2024-09-03 16:55:00|5885|5884|5884|5883|5888|5887|5882|5881|74717
1725382800000|2024-09-03 17:00:00|5885|5884|5891|5890|5893|5892|5883|5882|77972
1725383100000|2024-09-03 17:05:00|5890|5889|5894|5893|5895|5894|5889|5888|93962
1725383400000|2024-09-03 17:10:00|5895|5894|5880|5879|5895|5894|5878|5877|69606
1725383700000|2024-09-03 17:15:00|5881|5880|5882|5881|5884|5883|5878|5877|85623
1725384000000|2024-09-03 17:20:00|5881|5880|5885|5884|5887|5886|5878|5877|80149
1725384300000|2024-09-03 17:25:00|5884|5883|5882|5881|5885|5884|5879|5878|61687
1725384600000|2024-09-03 17:30:00|5881|5880|5869|5868|5881|5880|5867|5866|69593
1725384900000|2024-09-03 17:35:00|5870|5869|5880|5879|5883|5882|5869|5868|68048
1725385200000|2024-09-03 17:40:00|5881|5880|5877|5876|5882|5881|5875|5874|79395
1725385500000|2024-09-03 17:45:00|5878|5877|5885|5884|5886|5885|5878|5877|76654
1725385800000|2024-09-03 17:50:00|5884|5883|5878|5877|5885|5884|5878|5877|92467
1725386100000|2024-09-03 17:55:00|5877|5878|5878|5877|5882|5881|5876|5875|86126
1725386400000|2024-09-03 18:00:00|5877|5876|5882|5881|5883|5882|5872|5871|110761
1725386700000|2024-09-03 18:05:00|5881|5880|5877|5876|5888|5887|5877|5876|94776
1725387000000|2024-09-03 18:10:00|5878|5877|5880|5879|5884|5883|5877|5876|77166
1725387300000|2024-09-03 18:15:00|5879|5878|5876|5875|5883|5882|5875|5874|70547
1725387600000|2024-09-03 18:20:00|5877|5876|5876|5875|5879|5878|5875|5874|78528
1725387900000|2024-09-03 18:25:00|5875|5876|5875|5874|5881|5880|5873|5872|85154
1725388200000|2024-09-03 18:30:00|5876|5875|5872|5871|5876|5875|5868|5867|96170
1725388500000|2024-09-03 18:35:00|5871|5872|5869|5868|5874|5873|5868|5867|73119
1725388800000|2024-09-03 18:40:00|5868|5867|5862|5861|5870|5869|5860|5860|115402
1725389100000|2024-09-03 18:45:00|5863|5862|5862|5861|5867|5866|5861|5861|69608
1725389400000|2024-09-03 18:50:00|5861|5860|5857|5856|5862|5861|5856|5855|72902
1725389700000|2024-09-03 18:55:00|5856|5855|5847|5846|5856|5855|5846|5845|93282
1725390000000|2024-09-03 19:00:00|5848|5847|5850|5849|5852|5851|5843|5842|136625
1725390300000|2024-09-03 19:05:00|5849|5848|5844|5843|5849|5849|5841|5840|191987
1725390600000|2024-09-03 19:10:00|5845|5844|5848|5847|5854|5853|5844|5843|162747
1725390900000|2024-09-03 19:15:00|5849|5848|5853|5852|5855|5854|5849|5848|87451
1725391200000|2024-09-03 19:20:00|5852|5851|5851|5850|5854|5853|5848|5847|109076
1725391500000|2024-09-03 19:25:00|5850|5849|5852|5851|5853|5852|5847|5846|123928
1725391800000|2024-09-03 19:30:00|5853|5852|5856|5855|5860|5859|5850|5849|194515
1725392100000|2024-09-03 19:35:00|5855|5854|5834|5833|5855|5854|5829|5829|159747
1725392400000|2024-09-03 19:40:00|5835|5834|5823|5822|5835|5834|5820|5819|182504
1725392700000|2024-09-03 19:45:00|5822|5821|5823|5822|5823|5822|5808|5807|261832
1725393000000|2024-09-03 19:50:00|5824|5823|5821|5820|5826|5825|5815|5814|328868
1725393300000|2024-09-03 19:55:00|5822|5821|5835|5834|5838|5837|5822|5821|1186183
1725393600000|2024-09-03 20:00:00|5836|5833|5877|5801|5895|5833|5836|5800|197866
1725393900000|2024-09-03 20:05:00|5854|5807|5854|5838|5855|5838|5814|5801|12751
1725394200000|2024-09-03 20:10:00|5850||5846||5850||5846||527
1725394500000|2024-09-03 20:15:00|||||||||153
1725394800000|2024-09-03 20:20:00|||||||||79
1725395100000|2024-09-03 20:25:00|||||||||100
1725395400000|2024-09-03 20:30:00|||||||||11014
1725395700000|2024-09-03 20:35:00|5845||5840||5845||5840||452
1725396000000|2024-09-03 20:40:00||5834||5834||5834||5834|0
1725396300000|2024-09-03 20:45:00|||||||||27
1725396600000|2024-09-03 20:50:00|||||||||84
1725396900000|2024-09-03 20:55:00|5845|5837|5845|5840|5845|5840|5845|5837|424
1725397500000|2024-09-03 21:05:00|5844|5841|5844|5841|5844|5841|5844|5841|179
1725397800000|2024-09-03 21:10:00|5845|5844|5845|5844|5845|5844|5845|5841|560
1725398100000|2024-09-03 21:15:00|5850||5850||5850||5848||25
1725398400000|2024-09-03 21:20:00|||||||||106
1725398700000|2024-09-03 21:25:00||5845||5845||5845||5845|0
1725399000000|2024-09-03 21:30:00|5855|5844|5855|5840|5855|5850|5855|5840|3690
1725399300000|2024-09-03 21:35:00|||||||||1
1725399600000|2024-09-03 21:40:00|||||||||102
1725399900000|2024-09-03 21:45:00|||||||||1
1725400200000|2024-09-03 21:50:00|||||||||1
1725400500000|2024-09-03 21:55:00|||||||||171
1725401700000|2024-09-03 22:15:00|||||||||1
1725402000000|2024-09-03 22:20:00|||||||||210
1725402300000|2024-09-03 22:25:00|||||||||64
1725403500000|2024-09-03 22:45:00|||||||||1
1725403800000|2024-09-03 22:50:00|5854||5854||5854||5854||0
1725404100000|2024-09-03 22:55:00|||||||||68
1725404400000|2024-09-03 23:00:00||5816||5820||5820||5816|0
1725404700000|2024-09-03 23:05:00||5830||5830||5830||5830|0
1725405300000|2024-09-03 23:15:00|||||||||300
1725405900000|2024-09-03 23:25:00||5820||5820||5820||5820|33
1725406200000|2024-09-03 23:30:00|||||||||2
1725406800000|2024-09-03 23:40:00|||||||||78
1725407100000|2024-09-03 23:45:00||5830||5830||5830||5830|0
1725407400000|2024-09-03 23:50:00||5820||5820||5820||5820|68
1725407700000|2024-09-03 23:55:00|||||||||9
1725436800000|2024-09-04 08:00:00|5847|5299|5843|5740|5900|5802|5843|5299|11
1725437100000|2024-09-04 08:05:00|5889|5800|5843|5800|5900|5800|5843|5800|0
1725437400000|2024-09-04 08:10:00|5889||5843||5889||5843||0
1725437700000|2024-09-04 08:15:00|5889||5843||5889||5843||0
1725438000000|2024-09-04 08:20:00|5889|5814|5900|5800|5900|5814|5843|5800|8
1725438300000|2024-09-04 08:25:00|||||||||28
1725439200000|2024-09-04 08:40:00|5859||5849||5900||5848||0
1725439500000|2024-09-04 08:45:00|5895||5900||5900||5895||3
1725440400000|2024-09-04 09:00:00|5848||5900||5900||5848||0
1725441000000|2024-09-04 09:10:00|5848||5848||5900||5848||0
1725441300000|2024-09-04 09:15:00|5894||5846||5894||5845||0
1725441600000|2024-09-04 09:20:00|5847||5847||5847||5847||0
1725441900000|2024-09-04 09:25:00|5843||5843||5843||5843||0
1725444600000|2024-09-04 10:10:00|5839||5839||5839||5839||0
1725447000000|2024-09-04 10:50:00|||||||||2
1725447600000|2024-09-04 11:00:00||5820||5800||5820||5800|10
1725447900000|2024-09-04 11:05:00|5836||5836||5836||5836||6
1725448200000|2024-09-04 11:10:00||5820||5800||5820||5800|0
1725449400000|2024-09-04 11:30:00||5821||5821||5821||5821|0
1725449700000|2024-09-04 11:35:00|5834|5813|5834|5806|5834|5813|5831|5800|200
1725450000000|2024-09-04 11:40:00||5800||5800||5812||5800|0
1725450300000|2024-09-04 11:45:00|||||||||3
1725451200000|2024-09-04 12:00:00|||||||||555
1725451500000|2024-09-04 12:05:00|||||||||100
1725451800000|2024-09-04 12:10:00|||||||||452
1725452100000|2024-09-04 12:15:00|5820||5834||5834||5820||228
1725452400000|2024-09-04 12:20:00|||||||||1101
1725453000000|2024-09-04 12:30:00||5818||5800||5818||5800|19
1725453300000|2024-09-04 12:35:00|||||||||429
1725453600000|2024-09-04 12:40:00||5821||5824||5824||5821|40
1725453900000|2024-09-04 12:45:00|5837|5828|5853|5806|5853|5834|5837|5800|550
1725454200000|2024-09-04 12:50:00|5852|5834|5853|5806|5853|5839|5852|5806|353
1725454500000|2024-09-04 12:55:00||5839||5806||5840||5806|1
1725454800000|2024-09-04 13:00:00|||||||||2
1725455100000|2024-09-04 13:05:00||5809||5839||5839||5809|0
1725455400000|2024-09-04 13:10:00|5850|5809|5850|5809|5850|5809|5850|5809|188
1725455700000|2024-09-04 13:15:00|5853||5853||5853||5853||1
1725456000000|2024-09-04 13:20:00|5843||5853||5853||5841||79
1725456300000|2024-09-04 13:25:00|5852|5821|5849|5821|5852|5843|5849|5809|154
1725456600000|2024-09-04 13:30:00|5853|5822|5847|5844|5866|5864|5832|5822|228444
1725456900000|2024-09-04 13:35:00|5848|5846|5869|5867|5873|5871|5847|5844|164274
1725457200000|2024-09-04 13:40:00|5870|5868|5868|5867|5879|5877|5864|5863|99310
1725457500000|2024-09-04 13:45:00|5869|5868|5859|5858|5873|5872|5855|5854|116547
1725457800000|2024-09-04 13:50:00|5858|5857|5873|5872|5879|5878|5858|5856|130412
1725458100000|2024-09-04 13:55:00|5872|5871|5877|5876|5880|5879|5865|5863|78845
1725458400000|2024-09-04 14:00:00|5876|5875|5867|5866|5876|5875|5843|5842|128779
1725458700000|2024-09-04 14:05:00|5868|5865|5872|5871|5873|5872|5860|5859|107020
1725459000000|2024-09-04 14:10:00|5873|5872|5866|5865|5873|5872|5863|5862|90854
1725459300000|2024-09-04 14:15:00|5865|5864|5868|5867|5878|5877|5860|5859|112061
1725459600000|2024-09-04 14:20:00|5867|5866|5871|5870|5874|5873|5858|5857|161141
1725459900000|2024-09-04 14:25:00|5870|5869|5874|5873|5874|5873|5858|5857|77237
1725460200000|2024-09-04 14:30:00|5873|5872|5875|5874|5877|5876|5865|5864|78321
1725460500000|2024-09-04 14:35:00|5874|5873|5881|5880|5884|5883|5873|5872|124903
1725460800000|2024-09-04 14:40:00|5880|5879|5880|5879|5881|5880|5870|5869|65698
1725461100000|2024-09-04 14:45:00|5881|5880|5891|5890|5891|5890|5881|5880|116592
1725461400000|2024-09-04 14:50:00|5890|5889|5899|5898|5900|5899|5885|5884|84781
1725461700000|2024-09-04 14:55:00|5898|5897|5895|5894|5899|5898|5891|5890|51656
1725462000000|2024-09-04 15:00:00|5896|5895|5889|5888|5896|5895|5887|5886|97621
1725462300000|2024-09-04 15:05:00|5888|5887|5887|5886|5894|5893|5886|5885|88898
1725462600000|2024-09-04 15:10:00|5886|5885|5879|5878|5890|5890|5876|5875|77943
1725462900000|2024-09-04 15:15:00|5878|5877|5874|5873|5878|5877|5870|5868|48324
1725463200000|2024-09-04 15:20:00|5873|5872|5869|5868|5874|5873|5867|5866|55194
1725463500000|2024-09-04 15:25:00|5868|5867|5860|5859|5869|5867|5859|5858|59517
1725463800000|2024-09-04 15:30:00|5859|5858|5854|5853|5861|5860|5848|5847|78156
1725464100000|2024-09-04 15:35:00|5855|5852|5846|5844|5857|5856|5845|5844|48858
1725464400000|2024-09-04 15:40:00|5845|5845|5850|5849|5850|5849|5842|5841|70459
1725464700000|2024-09-04 15:45:00|5851|5850|5848|5847|5852|5851|5842|5841|75204
1725465000000|2024-09-04 15:50:00|5847|5846|5844|5843|5850|5849|5839|5838|61560
1725465300000|2024-09-04 15:55:00|5843|5842|5842|5841|5846|5845|5839|5838|50194
1725465600000|2024-09-04 16:00:00|5841|5840|5833|5832|5842|5841|5831|5831|54843
1725465900000|2024-09-04 16:05:00|5832|5831|5839|5838|5839|5838|5831|5830|49214
1725466200000|2024-09-04 16:10:00|5840|5839|5835|5834|5843|5842|5835|5834|49962
1725466500000|2024-09-04 16:15:00|5836|5835|5834|5833|5838|5837|5833|5832|51111
1725466800000|2024-09-04 16:20:00|5833|5832|5840|5839|5840|5839|5831|5830|49710
1725467100000|2024-09-04 16:25:00|5841|5840|5838|5837|5844|5843|5836|5835|52598
1725467400000|2024-09-04 16:30:00|5839|5838|5846|5845|5850|5849|5839|5838|97147
1725467700000|2024-09-04 16:35:00|5847|5846|5847|5846|5851|5850|5845|5844|52201
1725468000000|2024-09-04 16:40:00|5848|5847|5839|5838|5848|5847|5838|5837|41762
1725468300000|2024-09-04 16:45:00|5838|5837|5843|5842|5843|5842|5836|5835|41719
1725468600000|2024-09-04 16:50:00|5842|5841|5848|5847|5850|5849|5841|5840|46151
1725468900000|2024-09-04 16:55:00|5847|5846|5839|5838|5848|5847|5838|5837|62459
1725469200000|2024-09-04 17:00:00|5838|5836|5817|5816|5839|5837|5815|5814|59032
1725469500000|2024-09-04 17:05:00|5818|5817|5825|5824|5825|5824|5812|5811|50097
1725469800000|2024-09-04 17:10:00|5824|5823|5825|5824|5829|5828|5824|5823|59238
1725470100000|2024-09-04 17:15:00|5824|5823|5825|5824|5828|5827|5822|5821|54631
1725470400000|2024-09-04 17:20:00|5824|5823|5820|5819|5827|5826|5819|5818|52993
1725470700000|2024-09-04 17:25:00|5821|5820|5809|5808|5821|5820|5809|5808|53154
1725471000000|2024-09-04 17:30:00|5808|5807|5809|5808|5810|5809|5803|5802|93642
1725471300000|2024-09-04 17:35:00|5808|5807|5803|5802|5809|5808|5797|5796|70533
1725471600000|2024-09-04 17:40:00|5804|5803|5796|5795|5806|5805|5793|5792|77085
1725471900000|2024-09-04 17:45:00|5797|5796|5805|5804|5810|5809|5797|5796|76351
1725472200000|2024-09-04 17:50:00|5804|5803|5799|5798|5805|5804|5798|5798|39234
1725472500000|2024-09-04 17:55:00|5798|5797|5795|5794|5799|5797|5794|5793|40232
1725472800000|2024-09-04 18:00:00|5794|5793|5787|5786|5794|5793|5784|5783|59024
1725473100000|2024-09-04 18:05:00|5786|5785|5782|5781|5787|5786|5782|5780|57238
1725473400000|2024-09-04 18:10:00|5783|5782|5787|5786|5789|5788|5782|5781|43475
1725473700000|2024-09-04 18:15:00|5788|5787|5784|5783|5791|5790|5784|5783|42185
1725474000000|2024-09-04 18:20:00|5785|5784|5782|5781|5786|5785|5781|5780|41694
1725474300000|2024-09-04 18:25:00|5781|5780|5786|5785|5789|5788|5781|5780|50312
1725474600000|2024-09-04 18:30:00|5785|5784|5784|5783|5792|5791|5783|5782|56812
1725474900000|2024-09-04 18:35:00|5783|5782|5773|5772|5785|5784|5773|5772|82585
1725475200000|2024-09-04 18:40:00|5774|5773|5779|5778|5782|5781|5773|5773|55468
1725475500000|2024-09-04 18:45:00|5780|5779|5784|5783|5785|5784|5779|5778|53340
1725475800000|2024-09-04 18:50:00|5785|5784|5784|5783|5787|5786|5783|5782|58567
1725476100000|2024-09-04 18:55:00|5783|5782|5782|5781|5785|5784|5780|5779|49273
1725476400000|2024-09-04 19:00:00|5781|5780|5783|5782|5783|5782|5778|5777|69235
1725476700000|2024-09-04 19:05:00|5782|5783|5798|5797|5798|5797|5782|5783|73479
1725477000000|2024-09-04 19:10:00|5799|5798|5797|5796|5799|5798|5793|5792|119753
1725477300000|2024-09-04 19:15:00|5798|5797|5801|5800|5803|5802|5798|5797|120884
1725477600000|2024-09-04 19:20:00|5800|5799|5807|5806|5808|5807|5800|5799|87552
1725477900000|2024-09-04 19:25:00|5808|5807|5813|5812|5818|5817|5806|5804|138557
1725478200000|2024-09-04 19:30:00|5812|5811|5795|5794|5812|5811|5794|5793|140731
1725478500000|2024-09-04 19:35:00|5796|5795|5804|5803|5805|5804|5794|5793|100073
1725478800000|2024-09-04 19:40:00|5803|5802|5799|5798|5803|5802|5796|5795|83495
1725479100000|2024-09-04 19:45:00|5800|5799|5801|5800|5805|5805|5800|5799|85374
1725479400000|2024-09-04 19:50:00|5802|5801|5803|5802|5814|5813|5799|5798|211982
1725479700000|2024-09-04 19:55:00|5804|5801|5810|5809|5815|5814|5804|5801|570670
1725480000000|2024-09-04 20:00:00|5811|5810|5810|5773|5842|5810|5810|5772|107866
1725480300000|2024-09-04 20:05:00|||||||||23642
1725480600000|2024-09-04 20:10:00|||||||||5
1725480900000|2024-09-04 20:15:00|5812||5812||5812||5812||4
1725481200000|2024-09-04 20:20:00|||||||||6
1725481800000|2024-09-04 20:30:00|5814||5814||5814||5814||7
1725482100000|2024-09-04 20:35:00||5792||5792||5792||5792|84
1725482400000|2024-09-04 20:40:00||5802||5802||5802||5802|197
1725482700000|2024-09-04 20:45:00|5812||5811||5812||5811||0
1725483000000|2024-09-04 20:50:00||5792||5792||5792||5792|0
1725483300000|2024-09-04 20:55:00|5810||5810||5810||5810||2
1725484200000|2024-09-04 21:10:00|5803|5802|5810|5792|5810|5802|5803|5792|30
1725485100000|2024-09-04 21:25:00|5811||5811||5811||5811||5
1725486900000|2024-09-04 21:55:00|||||||||22
1725487200000|2024-09-04 22:00:00|||||||||38
1725488100000|2024-09-04 22:15:00|||||||||100
1725488700000|2024-09-04 22:25:00|||||||||1
1725489300000|2024-09-04 22:35:00||5800||5800||5800||5800|1
1725490200000|2024-09-04 22:50:00|5814||5814||5814||5814||2000
1725490500000|2024-09-04 22:55:00|5810||5810||5810||5810||10
1725492300000|2024-09-04 23:25:00|||||||||30
1725493500000|2024-09-04 23:45:00|5800|5773|5810|5750|5810|5773|5799|5750|216
1725523200000|2024-09-05 08:00:00|6092|5299|5810|5764|6092|5786|5810|5299|23
1725524100000|2024-09-05 08:15:00|5822|5767|5822|5764|5822|5767|5822|5764|50
1725524400000|2024-09-05 08:20:00|5817||5822||5822||5817||0
1725524700000|2024-09-05 08:25:00||5805||5805||5805||5805|0
1725526200000|2024-09-05 08:50:00|||||||||5
1725526800000|2024-09-05 09:00:00|5818||5816||5818||5816||23
1725528900000|2024-09-05 09:35:00||5812||5725||5812||5725|100
1725529200000|2024-09-05 09:40:00|||||||||1
1725529500000|2024-09-05 09:45:00||5735||5725||5735||5725|0
1725531000000|2024-09-05 10:10:00||5735||5725||5735||5725|0
1725531900000|2024-09-05 10:25:00|5871|5735|5900|5725|5900|5808|5871|5725|805
1725532200000|2024-09-05 10:30:00||5812||5812||5812||5812|2
1725534000000|2024-09-05 11:00:00|5850|5752|5850|5750|5850|5752|5850|5750|0
1725534300000|2024-09-05 11:05:00||5757||5750||5757||5750|0
1725535200000|2024-09-05 11:20:00||5812||5812||5812||5812|0
1725536400000|2024-09-05 11:40:00|||||||||2
1725537600000|2024-09-05 12:00:00|||||||||957
1725537900000|2024-09-05 12:05:00|||||||||10
1725538200000|2024-09-05 12:10:00|5840||5840||5840||5840||0
1725538500000|2024-09-05 12:15:00|||||||||102
1725538800000|2024-09-05 12:20:00||5806||5806||5806||5806|21
1725539400000|2024-09-05 12:30:00|5850|5815|5830|5815|5850|5815|5830|5815|0
1725539700000|2024-09-05 12:35:00|5850||5850||5850||5825||100
1725540000000|2024-09-05 12:40:00|5825||5850||5850||5825||143
1725540300000|2024-09-05 12:45:00|5835||5835||5835||5835||0
1725540900000|2024-09-05 12:55:00|||||||||2
1725541200000|2024-09-05 13:00:00||5822||5830||5830||5822|1526
1725541500000|2024-09-05 13:05:00|5850|5831|5850|5832|5850|5834|5850|5830|3218
1725541800000|2024-09-05 13:10:00||5835||5833||5835||5833|865
1725542100000|2024-09-05 13:15:00||5837||5836||5840||5812|897
1725542400000|2024-09-05 13:20:00|5847|5837|5850|5814|5850|5845|5844|5814|1170
1725542700000|2024-09-05 13:25:00|5885|5840|5877|5833|5885|5865|5862|5812|1425
1725543000000|2024-09-05 13:30:00|5876|5834|5767|5765|5876|5866|5764|5761|213481
1725543300000|2024-09-05 13:35:00|5766|5766|5738|5736|5766|5766|5732|5730|230042
1725543600000|2024-09-05 13:40:00|5737|5737|5741|5740|5750|5749|5723|5721|130493
1725543900000|2024-09-05 13:45:00|5742|5739|5749|5748|5755|5754|5727|5725|163158
1725544200000|2024-09-05 13:50:00|5750|5749|5751|5749|5753|5752|5738|5737|124215
1725544500000|2024-09-05 13:55:00|5750|5750|5754|5751|5756|5755|5743|5742|136445
1725544800000|2024-09-05 14:00:00|5753|5752|5779|5777|5783|5781|5750|5749|189341
1725545100000|2024-09-05 14:05:00|5780|5778|5793|5792|5793|5792|5777|5775|68309
1725545400000|2024-09-05 14:10:00|5792|5791|5765|5764|5792|5791|5760|5759|130564
1725545700000|2024-09-05 14:15:00|5764|5763|5770|5769|5776|5775|5760|5758|93525
1725546000000|2024-09-05 14:20:00|5771|5770|5766|5765|5774|5773|5761|5760|63358
1725546300000|2024-09-05 14:25:00|5767|5766|5757|5756|5768|5767|5749|5748|150729
1725546600000|2024-09-05 14:30:00|5758|5757|5756|5755|5762|5761|5747|5745|93712
1725546900000|2024-09-05 14:35:00|5757|5756|5743|5742|5758|5757|5742|5741|87557
1725547200000|2024-09-05 14:40:00|5742|5741|5729|5728|5744|5743|5728|5727|84233
1725547500000|2024-09-05 14:45:00|5728|5727|5719|5718|5733|5732|5718|5717|119106
1725547800000|2024-09-05 14:50:00|5718|5717|5726|5725|5726|5725|5716|5715|86273
1725548100000|2024-09-05 14:55:00|5727|5726|5714|5713|5730|5729|5714|5712|88543
1725548400000|2024-09-05 15:00:00|5715|5714|5709|5708|5715|5714|5702|5701|139977
1725548700000|2024-09-05 15:05:00|5708|5707|5702|5701|5709|5708|5702|5701|118844
1725549000000|2024-09-05 15:10:00|5701|5700|5676|5675|5702|5701|5675|5674|181116
1725549300000|2024-09-05 15:15:00|5677|5676|5693|5692|5696|5694|5677|5676|140678
1725549600000|2024-09-05 15:20:00|5694|5693|5688|5687|5695|5694|5685|5684|73744
1725549900000|2024-09-05 15:25:00|5687|5686|5678|5677|5687|5686|5670|5669|121807
1725550200000|2024-09-05 15:30:00|5677|5676|5680|5679|5685|5684|5677|5676|60675
1725550500000|2024-09-05 15:35:00|5681|5680|5683|5682|5683|5682|5676|5675|65148
1725550800000|2024-09-05 15:40:00|5684|5683|5684|5683|5688|5687|5681|5680|145774
1725551100000|2024-09-05 15:45:00|5685|5684|5689|5688|5692|5691|5683|5682|59909
1725551400000|2024-09-05 15:50:00|5690|5689|5689|5688|5691|5690|5684|5683|79139
1725551700000|2024-09-05 15:55:00|5690|5689|5691|5690|5696|5695|5688|5686|79567
1725552000000|2024-09-05 16:00:00|5690|5689|5689|5688|5691|5690|5685|5684|85226
1725552300000|2024-09-05 16:05:00|5690|5689|5692|5691|5693|5692|5687|5686|54375
1725552600000|2024-09-05 16:10:00|5691|5690|5693|5692|5695|5694|5688|5687|93983
1725552900000|2024-09-05 16:15:00|5694|5693|5679|5678|5694|5693|5678|5677|83447
1725553200000|2024-09-05 16:20:00|5680|5679|5685|5684|5688|5687|5680|5679|69534
1725553500000|2024-09-05 16:25:00|5684|5683|5687|5686|5687|5686|5682|5681|81861
1725553800000|2024-09-05 16:30:00|5686|5685|5680|5679|5686|5685|5671|5670|88320
1725554100000|2024-09-05 16:35:00|5681|5680|5672|5671|5681|5680|5668|5667|58824
1725554400000|2024-09-05 16:40:00|5673|5672|5671|5670|5678|5676|5671|5670|79675
1725554700000|2024-09-05 16:45:00|5670|5669|5679|5678|5680|5679|5670|5669|102227
1725555000000|2024-09-05 16:50:00|5680|5679|5689|5688|5691|5690|5680|5679|128074
1725555300000|2024-09-05 16:55:00|5690|5689|5689|5688|5697|5696|5688|5687|63719
1725555600000|2024-09-05 17:00:00|5688|5687|5676|5675|5689|5688|5675|5674|69695
1725555900000|2024-09-05 17:05:00|5675|5674|5676|5675|5676|5675|5670|5669|97220
1725556200000|2024-09-05 17:10:00|5677|5676|5666|5665|5680|5679|5666|5665|138208
1725556500000|2024-09-05 17:15:00|5667|5666|5681|5680|5681|5680|5664|5663|96067
1725556800000|2024-09-05 17:20:00|5680|5679|5675|5674|5681|5680|5671|5670|314090
1725557100000|2024-09-05 17:25:00|5676|5675|5665|5664|5677|5676|5664|5663|74940
1725557400000|2024-09-05 17:30:00|5664|5663|5664|5663|5665|5663|5654|5654|87556
1725557700000|2024-09-05 17:35:00|5665|5662|5669|5668|5672|5671|5664|5662|85904
1725558000000|2024-09-05 17:40:00|5670|5669|5676|5675|5676|5675|5666|5665|116611
1725558300000|2024-09-05 17:45:00|5677|5676|5677|5676|5679|5678|5672|5671|142405
1725558600000|2024-09-05 17:50:00|5678|5677|5676|5675|5679|5678|5674|5673|146802
1725558900000|2024-09-05 17:55:00|5677|5676|5688|5687|5688|5687|5675|5674|88955
1725559200000|2024-09-05 18:00:00|5690|5688|5684|5683|5690|5689|5682|5682|61163
1725559500000|2024-09-05 18:05:00|5685|5684|5679|5678|5685|5684|5676|5675|99710
1725559800000|2024-09-05 18:10:00|5680|5679|5688|5686|5689|5688|5680|5679|101030
1725560100000|2024-09-05 18:15:00|5687|5685|5689|5688|5689|5688|5684|5683|114106
1725560400000|2024-09-05 18:20:00|5690|5689|5685|5684|5694|5693|5684|5683|98694
1725560700000|2024-09-05 18:25:00|5684|5683|5685|5684|5686|5685|5681|5680|73870
1725561000000|2024-09-05 18:30:00|5684|5683|5697|5696|5697|5696|5683|5683|121286
1725561300000|2024-09-05 18:35:00|5698|5697|5695|5694|5701|5700|5694|5693|57357
1725561600000|2024-09-05 18:40:00|5696|5695|5690|5689|5700|5699|5689|5688|102597
1725561900000|2024-09-05 18:45:00|5691|5690|5694|5693|5699|5698|5691|5690|125839
1725562200000|2024-09-05 18:50:00|5693|5692|5703|5702|5705|5704|5693|5692|128314
1725562500000|2024-09-05 18:55:00|5702|5701|5697|5696|5704|5703|5695|5694|51782
1725562800000|2024-09-05 19:00:00|5696|5695|5703|5702|5703|5702|5693|5692|82728
1725563100000|2024-09-05 19:05:00|5702|5701|5708|5707|5708|5707|5702|5701|128333
1725563400000|2024-09-05 19:10:00|5707|5706|5704|5703|5709|5708|5702|5701|169712
1725563700000|2024-09-05 19:15:00|5703|5702|5687|5686|5703|5702|5687|5686|149585
1725564000000|2024-09-05 19:20:00|5686|5685|5684|5683|5687|5685|5682|5681|176104
1725564300000|2024-09-05 19:25:00|5683|5682|5684|5683|5684|5683|5680|5679|179513
1725564600000|2024-09-05 19:30:00|5685|5684|5692|5691|5696|5695|5685|5684|234120
1725564900000|2024-09-05 19:35:00|5691|5690|5681|5680|5692|5690|5680|5679|269848
1725565200000|2024-09-05 19:40:00|5680|5679|5668|5667|5680|5679|5662|5661|175904
1725565500000|2024-09-05 19:45:00|5667|5666|5665|5664|5668|5667|5659|5658|258603
1725565800000|2024-09-05 19:50:00|5666|5665|5677|5676|5681|5680|5661|5660|256279
1725566100000|2024-09-05 19:55:00|5676|5675|5686|5685|5686|5685|5670|5669|1158100
1725566400000|2024-09-05 20:00:00|5685|5684|5699|5685|5710|5685|5684|5650|212694
1725566700000|2024-09-05 20:05:00|5691||5698||5699||5687||7470
1725567000000|2024-09-05 20:10:00|5699||5699||5699||5688||41543
1725567300000|2024-09-05 20:15:00|||||||||84
1725567600000|2024-09-05 20:20:00|||||||||162
1725567900000|2024-09-05 20:25:00|5698||5698||5698||5698||149181
1725568200000|2024-09-05 20:30:00|5696|5686|5688|5686|5696|5686|5688|5686|330
1725568500000|2024-09-05 20:35:00|5698||5698||5698||5698||1820
1725568800000|2024-09-05 20:40:00|||||||||46
1725569100000|2024-09-05 20:45:00|||||||||151
1725569400000|2024-09-05 20:50:00|5688|5684|5688|5684|5688|5684|5686|5684|187
1725569700000|2024-09-05 20:55:00|||||||||11
1725570000000|2024-09-05 21:00:00|||||||||26
1725570300000|2024-09-05 21:05:00|||||||||15
1725570600000|2024-09-05 21:10:00||5675||5675||5675||5675|3
1725570900000|2024-09-05 21:15:00|5684||5684||5684||5684||0
1725571200000|2024-09-05 21:20:00|5683||5683||5683||5683||1
1725571800000|2024-09-05 21:30:00|5698||5698||5698||5698||0
1725572100000|2024-09-05 21:35:00|||||||||1
1725572700000|2024-09-05 21:45:00|5693||5698||5698||5693||25
1725573300000|2024-09-05 21:55:00|||||||||7
1725573600000|2024-09-05 22:00:00||5680||5680||5680||5680|40
1725573900000|2024-09-05 22:05:00|5685|5675|5685|5675|5685|5685|5685|5675|201
1725574200000|2024-09-05 22:10:00|||||||||1
1725575100000|2024-09-05 22:25:00|||||||||1
1725575400000|2024-09-05 22:30:00|||||||||10
1725576300000|2024-09-05 22:45:00|5682||5682||5682||5682||51
1725576900000|2024-09-05 22:55:00|5685|5652|5685|5675|5685|5675|5682|5652|502
1725577500000|2024-09-05 23:05:00|||||||||3
1725577800000|2024-09-05 23:10:00|||||||||7
1725578100000|2024-09-05 23:15:00|5698||5698||5698||5698||49
1725580200000|2024-09-05 23:50:00|||||||||1
1725580500000|2024-09-05 23:55:00|||||||||1
1725609600000|2024-09-06 08:00:00|5864|4750|5698|5423|5864|5563|5674|4750|0
1725609900000|2024-09-06 08:05:00||5496||5559||5559||5496|0
1725612300000|2024-09-06 08:45:00||5625||5625||5625||5625|1
1725612600000|2024-09-06 08:50:00||5580||5559||5580||5559|0
1725613200000|2024-09-06 09:00:00|5695||5698||5698||5695||0
1725613500000|2024-09-06 09:05:00|5694||5698||5698||5694||0
1725614400000|2024-09-06 09:20:00|5696||5698||5698||5696||0
1725614700000|2024-09-06 09:25:00|5695|5645|5698|5645|5698|5653|5695|5645|64
1725615000000|2024-09-06 09:30:00|5695||5698||5698||5695||1
1725615300000|2024-09-06 09:35:00|||||||||448
1725615900000|2024-09-06 09:45:00|5695||5698||5698||5695||0
1725616800000|2024-09-06 10:00:00|5696|5600|5698|5559|5698|5600|5696|5559|0
1725617700000|2024-09-06 10:15:00|||||||||29
1725619500000|2024-09-06 10:45:00|5695||5698||5698||5695||0
1725620400000|2024-09-06 11:00:00||5580||5650||5650||5580|6
1725620700000|2024-09-06 11:05:00|||||||||2
1725621300000|2024-09-06 11:15:00|5694||5698||5698||5694||0
1725621900000|2024-09-06 11:25:00|||||||||10
1725622500000|2024-09-06 11:35:00|||||||||6
1725622800000|2024-09-06 11:40:00||5660||5660||5660||5660|2
1725623100000|2024-09-06 11:45:00||5671||5671||5671||5671|96
1725623400000|2024-09-06 11:50:00|||||||||1
1725623700000|2024-09-06 11:55:00|5697||5697||5697||5697||0
1725624000000|2024-09-06 12:00:00||5680||5680||5680||5680|65
1725624600000|2024-09-06 12:10:00|5696|5660|5696|5660|5696|5660|5696|5660|25
1725624900000|2024-09-06 12:15:00|||||||||2
1725625200000|2024-09-06 12:20:00|||||||||3
1725625500000|2024-09-06 12:25:00|5697||5698||5698||5697||229
1725625800000|2024-09-06 12:30:00||5666||5660||5666||5660|1163
1725626100000|2024-09-06 12:35:00|5695||5698||5698||5688||1239
1725626400000|2024-09-06 12:40:00|||||||||1
1725626700000|2024-09-06 12:45:00|5697||5697||5697||5697||0
1725627000000|2024-09-06 12:50:00||5661||5696||5696||5660|1390
1725627300000|2024-09-06 12:55:00|5696|5660|5696|5664|5696|5665|5696|5660|679
1725627600000|2024-09-06 13:00:00|5695|5663|5695|5660|5697|5696|5694|5660|3624
1725627900000|2024-09-06 13:05:00|||||||||110
1725628200000|2024-09-06 13:10:00|5698|5661|5698|5661|5698|5669|5688|5660|709
1725628500000|2024-09-06 13:15:00|5695|5683|5698|5683|5698|5687|5683|5661|801
1725628800000|2024-09-06 13:20:00|5697|5661|5698|5666|5698|5666|5690|5661|503
1725629100000|2024-09-06 13:25:00|5678|5669|5689|5666|5698|5669|5678|5666|2135
1725629400000|2024-09-06 13:30:00|5688|5667|5601|5596|5688|5676|5579|5575|573433
1725629700000|2024-09-06 13:35:00|5600|5594|5587|5585|5626|5625|5578|5575|293635
1725630000000|2024-09-06 13:40:00|5586|5586|5609|5606|5612|5611|5572|5571|177608
1725630300000|2024-09-06 13:45:00|5608|5607|5585|5583|5610|5608|5579|5577|273176
1725630600000|2024-09-06 13:50:00|5584|5584|5592|5590|5605|5603|5574|5573|122447
1725630900000|2024-09-06 13:55:00|5593|5591|5583|5581|5596|5595|5579|5578|78745
1725631200000|2024-09-06 14:00:00|5584|5583|5568|5566|5592|5591|5567|5566|161146
1725631500000|2024-09-06 14:05:00|5567|5567|5547|5546|5570|5569|5543|5542|156559
1725631800000|2024-09-06 14:10:00|5546|5545|5534|5533|5551|5550|5524|5523|249910
1725632100000|2024-09-06 14:15:00|5535|5534|5516|5515|5537|5535|5501|5500|238170
1725632400000|2024-09-06 14:20:00|5517|5516|5518|5517|5534|5532|5511|5510|140864
1725632700000|2024-09-06 14:25:00|5519|5518|5498|5497|5523|5521|5489|5487|224061
1725633000000|2024-09-06 14:30:00|5499|5498|5508|5507|5513|5512|5497|5496|124439
1725633300000|2024-09-06 14:35:00|5509|5508|5511|5509|5512|5511|5495|5493|150991
1725633600000|2024-09-06 14:40:00|5512|5510|5480|5479|5514|5513|5479|5477|156487
1725633900000|2024-09-06 14:45:00|5481|5480|5481|5480|5489|5488|5475|5473|132345
1725634200000|2024-09-06 14:50:00|5480|5479|5459|5458|5482|5481|5459|5458|142032
1725634500000|2024-09-06 14:55:00|5458|5457|5468|5466|5469|5468|5452|5451|129564
1725634800000|2024-09-06 15:00:00|5467|5467|5490|5489|5508|5506|5465|5464|176535
1725635100000|2024-09-06 15:05:00|5489|5488|5468|5466|5495|5493|5467|5466|55332
1725635400000|2024-09-06 15:10:00|5469|5467|5462|5461|5475|5474|5459|5457|86137
1725635700000|2024-09-06 15:15:00|5461|5460|5452|5450|5466|5464|5441|5440|177910
1725636000000|2024-09-06 15:20:00|5453|5451|5454|5453|5462|5460|5449|5448|122789
1725636300000|2024-09-06 15:25:00|5455|5454|5445|5443|5465|5464|5442|5441|68186
1725636600000|2024-09-06 15:30:00|5444|5444|5458|5457|5466|5465|5444|5443|142745
1725636900000|2024-09-06 15:35:00|5457|5456|5449|5447|5463|5462|5443|5442|137521
1725637200000|2024-09-06 15:40:00|5448|5448|5444|5443|5449|5448|5441|5440|98393
1725637500000|2024-09-06 15:45:00|5443|5442|5445|5444|5445|5444|5429|5428|137944
1725637800000|2024-09-06 15:50:00|5444|5443|5438|5437|5444|5443|5431|5430|78429
1725638100000|2024-09-06 15:55:00|5439|5438|5438|5436|5443|5442|5434|5433|63776
1725638400000|2024-09-06 16:00:00|5437|5437|5443|5442|5446|5445|5433|5432|90602
1725638700000|2024-09-06 16:05:00|5444|5443|5444|5443|5452|5451|5439|5438|72143
1725639000000|2024-09-06 16:10:00|5445|5444|5441|5440|5445|5444|5433|5432|92699
1725639300000|2024-09-06 16:15:00|5440|5439|5434|5433|5441|5440|5431|5430|62398
1725639600000|2024-09-06 16:20:00|5435|5434|5435|5434|5438|5437|5429|5428|61031
1725639900000|2024-09-06 16:25:00|5436|5435|5423|5422|5440|5439|5420|5419|97418
1725640200000|2024-09-06 16:30:00|5422|5421|5426|5425|5426|5425|5417|5416|87132
1725640500000|2024-09-06 16:35:00|5425|5424|5420|5419|5434|5433|5418|5417|87378
1725640800000|2024-09-06 16:40:00|5421|5420|5423|5422|5427|5426|5417|5416|73761
1725641100000|2024-09-06 16:45:00|5422|5421|5410|5409|5422|5421|5410|5408|63961
1725641400000|2024-09-06 16:50:00|5411|5410|5410|5409|5413|5412|5403|5402|78103
1725641700000|2024-09-06 16:55:00|5411|5408|5412|5411|5412|5411|5404|5403|55651
1725642000000|2024-09-06 17:00:00|5413|5412|5410|5409|5413|5412|5405|5404|52997
1725642300000|2024-09-06 17:05:00|5409|5408|5419|5417|5422|5421|5404|5403|114588
1725642600000|2024-09-06 17:10:00|5418|5418|5419|5418|5422|5421|5415|5414|107870
1725642900000|2024-09-06 17:15:00|5418|5417|5425|5424|5426|5425|5418|5417|108107
1725643200000|2024-09-06 17:20:00|5424|5423|5439|5438|5440|5439|5423|5422|131150
1725643500000|2024-09-06 17:25:00|5438|5437|5429|5427|5438|5437|5425|5424|155860
1725643800000|2024-09-06 17:30:00|5428|5426|5431|5430|5431|5430|5420|5419|113984
1725644100000|2024-09-06 17:35:00|5430|5429|5412|5411|5430|5430|5412|5411|149496
1725644400000|2024-09-06 17:40:00|5411|5410|5412|5411|5418|5417|5408|5407|94524
1725644700000|2024-09-06 17:45:00|5413|5412|5411|5410|5415|5414|5409|5408|50032
1725645000000|2024-09-06 17:50:00|5412|5411|5415|5414|5419|5418|5409|5408|71907
1725645300000|2024-09-06 17:55:00|5416|5415|5415|5414|5421|5420|5413|5412|88882
1725645600000|2024-09-06 18:00:00|5416|5415|5413|5412|5416|5415|5406|5405|94142
1725645900000|2024-09-06 18:05:00|5412|5411|5407|5406|5413|5412|5407|5406|103494
1725646200000|2024-09-06 18:10:00|5408|5407|5399|5398|5410|5409|5399|5398|134697
1725646500000|2024-09-06 18:15:00|5400|5399|5384|5383|5400|5399|5382|5381|139855
1725646800000|2024-09-06 18:20:00|5383|5382|5381|5380|5392|5392|5380|5379|104822
1725647100000|2024-09-06 18:25:00|5382|5381|5376|5375|5383|5382|5370|5369|138462
1725647400000|2024-09-06 18:30:00|5375|5374|5384|5383|5393|5392|5375|5374|123436
1725647700000|2024-09-06 18:35:00|5385|5384|5395|5394|5395|5394|5381|5380|96378
1725648000000|2024-09-06 18:40:00|5394|5393|5381|5380|5394|5393|5379|5378|84931
1725648300000|2024-09-06 18:45:00|5382|5381|5386|5385|5389|5388|5381|5380|78515
1725648600000|2024-09-06 18:50:00|5387|5386|5393|5392|5394|5393|5387|5386|81130
1725648900000|2024-09-06 18:55:00|5392|5391|5392|5391|5396|5395|5387|5386|72754
1725649200000|2024-09-06 19:00:00|5393|5392|5389|5388|5400|5399|5388|5387|160572
1725649500000|2024-09-06 19:05:00|5390|5389|5392|5391|5396|5395|5390|5389|126176
1725649800000|2024-09-06 19:10:00|5391|5390|5381|5380|5394|5393|5380|5379|218277
1725650100000|2024-09-06 19:15:00|5382|5381|5372|5371|5382|5381|5370|5369|233106
1725650400000|2024-09-06 19:20:00|5373|5372|5385|5384|5388|5387|5372|5372|286810
1725650700000|2024-09-06 19:25:00|5386|5385|5398|5397|5402|5401|5383|5382|239098
1725651000000|2024-09-06 19:30:00|5399|5398|5400|5399|5413|5412|5397|5396|257686
1725651300000|2024-09-06 19:35:00|5399|5398|5381|5380|5399|5398|5378|5377|155292
1725651600000|2024-09-06 19:40:00|5380|5379|5390|5389|5390|5389|5378|5377|168254
1725651900000|2024-09-06 19:45:00|5391|5390|5393|5392|5396|5395|5385|5384|289278
1725652200000|2024-09-06 19:50:00|5394|5393|5399|5398|5400|5399|5373|5372|730577
1725652500000|2024-09-06 19:55:00|5398|5397|5402|5401|5409|5409|5394|5393|1425892
1725652800000|2024-09-06 20:00:00|5405|5400|5401|5350|5455|5401|5401|5350|220942
1725653100000|2024-09-06 20:05:00|5400|5391|5402|5391|5402|5400|5400|5391|212307
1725653400000|2024-09-06 20:10:00||5395||5395||5395||5395|29
1725653700000|2024-09-06 20:15:00|5400|5400|5400|5398|5400|5400|5400|5395|2400
1725654000000|2024-09-06 20:20:00|5398|5395|5397|5395|5398|5395|5397|5395|552051
1725654300000|2024-09-06 20:25:00|5395|5391|5397|5391|5397|5391|5395|5391|461
1725654600000|2024-09-06 20:30:00|||||||||400
1725654900000|2024-09-06 20:35:00|||||||||65
1725655200000|2024-09-06 20:40:00|5391|5375|5391|5390|5395|5390|5391|5375|232
1725655500000|2024-09-06 20:45:00|5390|5375|5391|5386|5391|5388|5390|5375|446
1725655800000|2024-09-06 20:50:00|5390||5390||5390||5390||104
1725656100000|2024-09-06 20:55:00||5388||5386||5389||5386|223
1725868800000|2024-09-09 08:00:00|6092|4600|5480|5280|6092|5381|5443|4600|210
1725869100000|2024-09-09 08:05:00||5400||5280||5400||5280|2
1725869700000|2024-09-09 08:15:00||5401||5401||5401||5401|0
1725870300000|2024-09-09 08:25:00|5463||5480||5480||5463||0
1725871200000|2024-09-09 08:40:00|5463|5356|5480|5280|5480|5356|5463|5280|0
1725871500000|2024-09-09 08:45:00|5444|5405|5480|5280|5480|5406|5444|5280|71
1725872100000|2024-09-09 08:55:00||5420||5425||5425||5420|0
1725872700000|2024-09-09 09:05:00|||||||||75
1725873000000|2024-09-09 09:10:00||5426||5426||5426||5426|0
1725876300000|2024-09-09 10:05:00|||||||||12
1725877800000|2024-09-09 10:30:00|||||||||2
1725878100000|2024-09-09 10:35:00|||||||||2
1725879600000|2024-09-09 11:00:00|5455||5455||5455||5455||479
1725879900000|2024-09-09 11:05:00||5440||5440||5440||5426|3
1725880200000|2024-09-09 11:10:00||5426||5430||5430||5426|0
1725880500000|2024-09-09 11:15:00|||||||||103
1725880800000|2024-09-09 11:20:00||5438||5438||5438||5438|4
1725881100000|2024-09-09 11:25:00||5430||5431||5445||5430|309
1725881400000|2024-09-09 11:30:00|||||||||50
1725881700000|2024-09-09 11:35:00|5440|5435|5455|5435|5455|5435|5440|5435|247
1725882300000|2024-09-09 11:45:00|||||||||40
1725882600000|2024-09-09 11:50:00||5437||5435||5437||5435|163
1725882900000|2024-09-09 11:55:00|5447||5447||5447||5447||0
1725883200000|2024-09-09 12:00:00|||||||||878
1725883500000|2024-09-09 12:05:00|5446|5440|5447|5436|5447|5444|5443|5435|303
1725883800000|2024-09-09 12:10:00||5440||5440||5440||5440|3
1725884100000|2024-09-09 12:15:00|5443|5436|5447|5437|5447|5438|5441|5436|1101
1725884400000|2024-09-09 12:20:00||5440||5440||5440||5440|0
1725884700000|2024-09-09 12:25:00|5445|5437|5446|5437|5447|5437|5445|5437|263
1725885000000|2024-09-09 12:30:00|||||||||101
1725885300000|2024-09-09 12:35:00|5445|5436|5446|5436|5446|5436|5442|5436|324
1725885600000|2024-09-09 12:40:00|5447||5447||5447||5447||0
1725886200000|2024-09-09 12:50:00|||||||||89
1725886500000|2024-09-09 12:55:00|||||||||5
1725886800000|2024-09-09 13:00:00||5437||5437||5437||5437|2
1725887100000|2024-09-09 13:05:00||5438||5437||5441||5437|101
1725887400000|2024-09-09 13:10:00||5440||5443||5443||5440|678
1725887700000|2024-09-09 13:15:00|5455|5442|5453|5448|5455|5450|5452|5442|126824
1725888000000|2024-09-09 13:20:00|5455|5442|5455|5437|5455|5442|5451|5437|450
1725888300000|2024-09-09 13:25:00|5464|5449|5475|5461|5475|5461|5464|5436|468
1725888600000|2024-09-09 13:30:00|5476|5462|5462|5459|5499|5493|5453|5450|253065
1725888900000|2024-09-09 13:35:00|5463|5460|5460|5457|5476|5475|5453|5452|76802
1725889200000|2024-09-09 13:40:00|5461|5456|5472|5470|5480|5477|5456|5455|87710
1725889500000|2024-09-09 13:45:00|5473|5471|5474|5472|5478|5476|5459|5458|95537
1725889800000|2024-09-09 13:50:00|5473|5471|5477|5475|5477|5475|5459|5457|114181
1725890100000|2024-09-09 13:55:00|5476|5476|5467|5465|5477|5476|5466|5465|63108
1725890400000|2024-09-09 14:00:00|5468|5466|5473|5472|5478|5477|5465|5464|158339
1725890700000|2024-09-09 14:05:00|5474|5473|5489|5488|5489|5488|5474|5473|117985
1725891000000|2024-09-09 14:10:00|5490|5489|5493|5492|5501|5500|5490|5488|121888
1725891300000|2024-09-09 14:15:00|5494|5493|5496|5494|5508|5508|5491|5490|89902
1725891600000|2024-09-09 14:20:00|5497|5495|5491|5489|5504|5503|5489|5488|250858
1725891900000|2024-09-09 14:25:00|5492|5490|5495|5494|5497|5496|5488|5487|47842
1725892200000|2024-09-09 14:30:00|5496|5495|5486|5485|5496|5495|5484|5483|41528
1725892500000|2024-09-09 14:35:00|5487|5486|5489|5488|5491|5491|5480|5479|41117
1725892800000|2024-09-09 14:40:00|5488|5487|5476|5475|5489|5488|5476|5475|48373
1725893100000|2024-09-09 14:45:00|5475|5474|5480|5479|5481|5480|5472|5471|67623
1725893400000|2024-09-09 14:50:00|5479|5478|5454|5453|5479|5478|5448|5446|160641
1725893700000|2024-09-09 14:55:00|5455|5454|5453|5452|5462|5461|5453|5452|47703
1725894000000|2024-09-09 15:00:00|5452|5451|5451|5450|5459|5458|5444|5443|39623
1725894300000|2024-09-09 15:05:00|5450|5449|5453|5452|5458|5457|5447|5446|46606
1725894600000|2024-09-09 15:10:00|5452|5451|5447|5446|5454|5453|5447|5446|54106
1725894900000|2024-09-09 15:15:00|5446|5445|5446|5445|5451|5450|5445|5444|42740
1725895200000|2024-09-09 15:20:00|5447|5446|5448|5447|5451|5450|5444|5443|101473
1725895500000|2024-09-09 15:25:00|5447|5446|5456|5454|5458|5457|5445|5444|364053
1725895800000|2024-09-09 15:30:00|5457|5455|5470|5468|5470|5469|5456|5455|84591
1725896100000|2024-09-09 15:35:00|5469|5469|5465|5464|5473|5471|5464|5463|73638
1725896400000|2024-09-09 15:40:00|5464|5463|5461|5460|5467|5466|5457|5456|55101
1725896700000|2024-09-09 15:45:00|5460|5459|5463|5462|5463|5462|5458|5457|42403
1725897000000|2024-09-09 15:50:00|5462|5461|5461|5460|5463|5463|5457|5456|47323
1725897300000|2024-09-09 15:55:00|5460|5459|5456|5455|5461|5460|5454|5453|60659
1725897600000|2024-09-09 16:00:00|5455|5454|5460|5459|5462|5461|5452|5451|36440
1725897900000|2024-09-09 16:05:00|5461|5460|5469|5468|5471|5470|5459|5458|98601
1725898200000|2024-09-09 16:10:00|5468|5467|5472|5471|5475|5474|5468|5467|80455
1725898500000|2024-09-09 16:15:00|5473|5472|5486|5485|5486|5485|5472|5471|59460
1725898800000|2024-09-09 16:20:00|5487|5486|5486|5485|5488|5487|5476|5475|60045
1725899100000|2024-09-09 16:25:00|5487|5486|5490|5489|5491|5490|5481|5480|227313
1725899400000|2024-09-09 16:30:00|5491|5490|5487|5486|5491|5490|5486|5485|82436
1725899700000|2024-09-09 16:35:00|5488|5487|5490|5489|5495|5494|5484|5483|198682
1725900000000|2024-09-09 16:40:00|5491|5488|5492|5491|5500|5499|5490|5488|94262
1725900300000|2024-09-09 16:45:00|5493|5492|5493|5492|5499|5498|5492|5492|57763
1725900600000|2024-09-09 16:50:00|5492|5491|5489|5488|5493|5492|5487|5486|34138
1725900900000|2024-09-09 16:55:00|5490|5489|5488|5487|5492|5490|5487|5486|76060
1725901200000|2024-09-09 17:00:00|5489|5488|5486|5485|5491|5490|5485|5484|41370
1725901500000|2024-09-09 17:05:00|5485|5484|5484|5483|5489|5488|5482|5481|36664
1725901800000|2024-09-09 17:10:00|5483|5482|5483|5482|5487|5486|5482|5481|41287
1725902100000|2024-09-09 17:15:00|5482|5481|5481|5480|5484|5483|5479|5478|44553
1725902400000|2024-09-09 17:20:00|5480|5479|5478|5477|5483|5481|5477|5476|52488
1725902700000|2024-09-09 17:25:00|5479|5478|5480|5479|5484|5483|5478|5477|39257
1725903000000|2024-09-09 17:30:00|5481|5480|5472|5471|5481|5480|5472|5471|85738
1725903300000|2024-09-09 17:35:00|5473|5472|5480|5479|5480|5479|5470|5469|72966
1725903600000|2024-09-09 17:40:00|5481|5480|5474|5473|5484|5483|5474|5473|69826
1725903900000|2024-09-09 17:45:00|5473|5474|5483|5482|5484|5483|5473|5472|233080
1725904200000|2024-09-09 17:50:00|5482|5481|5486|5485|5487|5486|5480|5479|58652
1725904500000|2024-09-09 17:55:00|5487|5486|5483|5482|5493|5492|5482|5480|126837
1725904800000|2024-09-09 18:00:00|5482|5481|5481|5480|5486|5485|5479|5478|41590
1725905100000|2024-09-09 18:05:00|5482|5481|5480|5479|5485|5484|5478|5477|44431
1725905400000|2024-09-09 18:10:00|5479|5478|5478|5477|5483|5482|5478|5477|48450
1725905700000|2024-09-09 18:15:00|5479|5478|5486|5485|5486|5485|5477|5476|82203
1725906000000|2024-09-09 18:20:00|5485|5484|5481|5480|5485|5484|5481|5480|61102
1725906300000|2024-09-09 18:25:00|5482|5481|5478|5477|5485|5484|5477|5476|53717
1725906600000|2024-09-09 18:30:00|5477|5476|5474|5473|5480|5479|5474|5473|74068
1725906900000|2024-09-09 18:35:00|5473|5472|5464|5463|5473|5472|5463|5462|136004
1725907200000|2024-09-09 18:40:00|5463|5462|5475|5474|5476|5475|5463|5462|105073
1725907500000|2024-09-09 18:45:00|5474|5473|5471|5470|5475|5474|5467|5466|59686
1725907800000|2024-09-09 18:50:00|5472|5471|5472|5471|5481|5480|5472|5471|104688
1725908100000|2024-09-09 18:55:00|5471|5470|5473|5472|5476|5475|5471|5470|40578
1725908400000|2024-09-09 19:00:00|5472|5471|5469|5468|5474|5473|5468|5467|49765
1725908700000|2024-09-09 19:05:00|5470|5469|5471|5470|5474|5473|5470|5469|52045
1725909000000|2024-09-09 19:10:00|5470|5469|5472|5471|5473|5472|5468|5467|77974
1725909300000|2024-09-09 19:15:00|5473|5472|5473|5472|5474|5473|5472|5471|95764
1725909600000|2024-09-09 19:20:00|5472|5471|5466|5465|5472|5471|5463|5462|87166
1725909900000|2024-09-09 19:25:00|5465|5464|5471|5470|5471|5470|5464|5463|82894
1725910200000|2024-09-09 19:30:00|5470|5469|5466|5465|5471|5470|5464|5463|181123
1725910500000|2024-09-09 19:35:00|5467|5466|5472|5471|5473|5472|5466|5465|144177
1725910800000|2024-09-09 19:40:00|5473|5472|5476|5475|5481|5480|5473|5472|189803
1725911100000|2024-09-09 19:45:00|5475|5474|5480|5479|5490|5489|5471|5470|974298
1725911400000|2024-09-09 19:50:00|5481|5480|5470|5469|5481|5480|5466|5465|397388
1725911700000|2024-09-09 19:55:00|5471|5470|5461|5460|5471|5470|5453|5452|1365916
1725912000000|2024-09-09 20:00:00|5462|5459|5497|5453|5508|5459|5462|5450|405773
1725912300000|2024-09-09 20:05:00|||||||||63599
1725912600000|2024-09-09 20:10:00|||||||||28
1725912900000|2024-09-09 20:15:00|||||||||2
1725913200000|2024-09-09 20:20:00|||||||||10
1725913800000|2024-09-09 20:30:00|||||||||25
1725914100000|2024-09-09 20:35:00||5459||5459||5459||5459|0
1725914400000|2024-09-09 20:40:00|||||||||1
1725914700000|2024-09-09 20:45:00|5496||5496||5496||5474||50
1725915000000|2024-09-09 20:50:00|5486||5486||5486||5486||0
1725915300000|2024-09-09 20:55:00|||||||||47
1725916200000|2024-09-09 21:10:00|5485|5460|5486|5459|5486|5460|5485|5459|1
1725916800000|2024-09-09 21:20:00|||||||||50
1725917100000|2024-09-09 21:25:00|||||||||15
1725917400000|2024-09-09 21:30:00|||||||||1
1725917700000|2024-09-09 21:35:00||5460||5460||5460||5460|25
1725918000000|2024-09-09 21:40:00|5484|5478|5478|5461|5486|5478|5478|5460|2314
1725918600000|2024-09-09 21:50:00||5463||5463||5463||5463|10
1725918900000|2024-09-09 21:55:00||5465||5465||5465||5465|1
1725919200000|2024-09-09 22:00:00|||||||||224
1725919800000|2024-09-09 22:10:00|||||||||4
1725920100000|2024-09-09 22:15:00|5469||5478||5478||5469||0
1725920400000|2024-09-09 22:20:00||5470||5470||5470||5470|0
1725920700000|2024-09-09 22:25:00||5465||5465||5465||5465|0
1725921300000|2024-09-09 22:35:00|5465|5463|5465|5463|5465|5463|5465|5463|401
1725921600000|2024-09-09 22:40:00|5470||5470||5470||5470||0
1725921900000|2024-09-09 22:45:00|5475|5465|5486|5470|5486|5470|5475|5465|2189
1725922200000|2024-09-09 22:50:00|5496|5474|5496|5474|5496|5474|5474|5474|2014
1725922500000|2024-09-09 22:55:00|5499|5475|5549|5501|5549|5501|5499|5475|8992
1725922800000|2024-09-09 23:00:00|5504|5550|5559|5550|5560|5550|5504|5550|12057
1725923100000|2024-09-09 23:05:00|5560|5517|5560|5550|5567|5560|5560|5517|6930
1725923400000|2024-09-09 23:10:00|5550|5517|5567|5550|5567|5550|5550|5517|2690
1725923700000|2024-09-09 23:15:00|||||||||50
1725924000000|2024-09-09 23:20:00|5566||5600||5600||5552||3306
1725924300000|2024-09-09 23:25:00|5597|5551|5584|5550|5600|5551|5570|5550|423
1725924600000|2024-09-09 23:30:00|5600|5560|5570|5550|5600|5560|5560|5550|1518
1725924900000|2024-09-09 23:35:00|5587||5570||5587||5560||528
1725925200000|2024-09-09 23:40:00|5564||5560||5570||5558||817
1725925500000|2024-09-09 23:45:00|5570||5570||5570||5555||300
1725925800000|2024-09-09 23:50:00|5587||5585||5587||5585||20
1725926100000|2024-09-09 23:55:00|5583||5583||5583||5583||184
1725955200000|2024-09-10 08:00:00|5864|5104|5686|5515|5864|5536|5577|5104|297
1725955500000|2024-09-10 08:05:00|5652|5520|5590|5520|5686|5520|5590|5520|25
1725955800000|2024-09-10 08:10:00|5550||5550||5550||5550||0
1725956100000|2024-09-10 08:15:00|5590|5530|5540|5520|5590|5530|5540|5520|92
1725957300000|2024-09-10 08:35:00|||||||||1
1725957600000|2024-09-10 08:40:00|||||||||30
1725957900000|2024-09-10 08:45:00|||||||||4
1725958200000|2024-09-10 08:50:00|||||||||152
1725958800000|2024-09-10 09:00:00||5505||5505||5505||5505|0
1725959100000|2024-09-10 09:05:00|||||||||200
1725961200000|2024-09-10 09:40:00|5538||5540||5540||5538||1
1725961500000|2024-09-10 09:45:00|||||||||2
1725961800000|2024-09-10 09:50:00|||||||||2
1725962100000|2024-09-10 09:55:00|5539||5539||5539||5539||2
1725962400000|2024-09-10 10:00:00|5540||5540||5540||5540||2
1725963300000|2024-09-10 10:15:00|5536|5506|5540|5505|5540|5506|5510|5505|305
1725963900000|2024-09-10 10:25:00|5538||5538||5538||5538||0
1725964500000|2024-09-10 10:35:00|||||||||20
1725965700000|2024-09-10 10:55:00|5540||5540||5540||5540||0
1725966000000|2024-09-10 11:00:00||5510||5510||5510||5510|25
1725966300000|2024-09-10 11:05:00|||||||||213
1725966600000|2024-09-10 11:10:00|||||||||26
1725967200000|2024-09-10 11:20:00||5520||5520||5520||5520|23
1725967500000|2024-09-10 11:25:00|5531|5510|5528|5510|5540|5530|5525|5510|1075
1725967800000|2024-09-10 11:30:00|5540|5515|5540|5510|5540|5531|5528|5510|4052
1725968100000|2024-09-10 11:35:00||5519||5519||5519||5519|0
1725968400000|2024-09-10 11:40:00|5537|5500|5540|5520|5540|5525|5530|5500|3783
1725968700000|2024-09-10 11:45:00|5583|5524|5590|5550|5590|5573|5553|5520|12850
1725969000000|2024-09-10 11:50:00|5587|5562|5577|5530|5587|5579|5577|5530|4118
1725969300000|2024-09-10 11:55:00|5587|5565|5587|5566|5587|5566|5575|5530|1867
1725969600000|2024-09-10 12:00:00|5580|5569|5587|5566|5587|5569|5570|5566|2191
1725969900000|2024-09-10 12:05:00|5585|5582|5584|5582|5587|5582|5584|5582|3069
1725970200000|2024-09-10 12:10:00|5587|5585|5615|5600|5615|5602|5587|5582|9975
1725970500000|2024-09-10 12:15:00|5650|5610|5650|5600|5650|5638|5625|5600|5782
1725970800000|2024-09-10 12:20:00|5649|5625|5635|5600|5654|5650|5630|5600|8800
1725971100000|2024-09-10 12:25:00|5627|5610|5635|5600|5635|5622|5610|5600|17459
1725971400000|2024-09-10 12:30:00|5650|5607|5647|5600|5654|5627|5620|5600|9036
1725971700000|2024-09-10 12:35:00|5625|5620|5651|5636|5651|5644|5625|5600|3014
1725972000000|2024-09-10 12:40:00|5650|5635|5642|5635|5650|5641|5636|5635|4552
1725972300000|2024-09-10 12:45:00|5644|5637|5641|5636|5646|5639|5638|5635|7078
1725972600000|2024-09-10 12:50:00|5639|5637|5649|5637|5649|5641|5639|5636|5480
1725972900000|2024-09-10 12:55:00|5650|5641|5669|5638|5679|5653|5650|5637|6623
1725973200000|2024-09-10 13:00:00|5660|5640|5668|5655|5669|5655|5650|5638|5417
1725973500000|2024-09-10 13:05:00|5669|5660|5669|5665|5669|5667|5660|5640|19790
1725973800000|2024-09-10 13:10:00|5667|5640|5678|5652|5678|5671|5660|5640|5725
1725974100000|2024-09-10 13:15:00|5668|5654|5659|5626|5668|5655|5643|5601|5205
1725974400000|2024-09-10 13:20:00|5651|5610|5633|5609|5665|5644|5619|5600|6822
1725974700000|2024-09-10 13:25:00|5620|5608|5649|5600|5649|5620|5605|5595|3422
1725975000000|2024-09-10 13:30:00|5601|5595|5498|5494|5601|5600|5489|5485|623932
1725975300000|2024-09-10 13:35:00|5499|5495|5569|5568|5573|5570|5487|5486|575498
1725975600000|2024-09-10 13:40:00|5570|5569|5580|5579|5591|5589|5555|5553|427487
1725975900000|2024-09-10 13:45:00|5579|5578|5591|5590|5599|5597|5576|5573|252649
1725976200000|2024-09-10 13:50:00|5592|5589|5566|5564|5595|5594|5557|5556|261837
1725976500000|2024-09-10 13:55:00|5565|5563|5533|5531|5565|5563|5530|5528|208916
1725976800000|2024-09-10 14:00:00|5532|5532|5517|5516|5534|5533|5495|5494|443877
1725977100000|2024-09-10 14:05:00|5516|5515|5498|5497|5520|5518|5495|5494|238773
1725977400000|2024-09-10 14:10:00|5497|5496|5468|5467|5501|5499|5464|5463|198417
1725977700000|2024-09-10 14:15:00|5469|5468|5474|5473|5475|5474|5459|5458|356047
1725978000000|2024-09-10 14:20:00|5475|5474|5471|5470|5483|5482|5467|5466|103657
1725978300000|2024-09-10 14:25:00|5470|5469|5479|5477|5483|5481|5470|5469|387751
1725978600000|2024-09-10 14:30:00|5478|5476|5469|5468|5484|5483|5468|5467|298376
1725978900000|2024-09-10 14:35:00|5470|5469|5476|5475|5479|5477|5467|5466|151920
1725979200000|2024-09-10 14:40:00|5477|5474|5463|5462|5480|5479|5463|5462|209941
1725979500000|2024-09-10 14:45:00|5464|5463|5457|5456|5467|5465|5456|5455|110906
1725979800000|2024-09-10 14:50:00|5458|5457|5440|5439|5460|5458|5432|5431|171232
1725980100000|2024-09-10 14:55:00|5441|5440|5432|5431|5446|5444|5432|5430|361654
1725980400000|2024-09-10 15:00:00|5431|5430|5447|5446|5452|5451|5431|5430|171913
1725980700000|2024-09-10 15:05:00|5446|5445|5455|5454|5457|5456|5435|5434|140113
1725981000000|2024-09-10 15:10:00|5456|5455|5446|5445|5469|5468|5444|5443|252495
1725981300000|2024-09-10 15:15:00|5447|5446|5446|5445|5456|5455|5442|5441|98262
1725981600000|2024-09-10 15:20:00|5445|5444|5439|5437|5446|5445|5429|5428|197244
1725981900000|2024-09-10 15:25:00|5438|5438|5426|5425|5443|5441|5426|5425|134949
1725982200000|2024-09-10 15:30:00|5427|5426|5417|5416|5436|5435|5414|5413|108857
1725982500000|2024-09-10 15:35:00|5416|5415|5408|5407|5420|5419|5405|5404|92569
1725982800000|2024-09-10 15:40:00|5409|5408|5412|5411|5420|5418|5406|5405|115133
1725983100000|2024-09-10 15:45:00|5411|5410|5406|5405|5418|5417|5406|5405|105541
1725983400000|2024-09-10 15:50:00|5405|5404|5396|5395|5405|5404|5395|5394|137056
1725983700000|2024-09-10 15:55:00|5395|5394|5382|5381|5402|5401|5382|5381|96596
1725984000000|2024-09-10 16:00:00|5381|5380|5377|5376|5390|5388|5372|5371|126232
1725984300000|2024-09-10 16:05:00|5376|5375|5374|5373|5384|5383|5372|5371|133179
1725984600000|2024-09-10 16:10:00|5373|5372|5371|5370|5378|5377|5366|5365|211639
1725984900000|2024-09-10 16:15:00|5372|5371|5373|5372|5379|5378|5368|5367|131168
1725985200000|2024-09-10 16:20:00|5374|5373|5365|5364|5375|5373|5362|5361|78320
1725985500000|2024-09-10 16:25:00|5366|5365|5357|5355|5368|5367|5354|5353|87319
1725985800000|2024-09-10 16:30:00|5356|5354|5350|5349|5357|5356|5348|5347|120692
1725986100000|2024-09-10 16:35:00|5349|5348|5347|5346|5354|5353|5346|5345|145915
1725986400000|2024-09-10 16:40:00|5348|5347|5350|5349|5352|5351|5343|5342|112166
1725986700000|2024-09-10 16:45:00|5351|5350|5352|5351|5354|5353|5350|5349|78815
1725987000000|2024-09-10 16:50:00|5351|5350|5354|5353|5355|5354|5349|5348|127295
1725987300000|2024-09-10 16:55:00|5353|5352|5344|5343|5353|5352|5342|5341|108509
1725987600000|2024-09-10 17:00:00|5343|5342|5352|5351|5352|5351|5339|5338|92795
1725987900000|2024-09-10 17:05:00|5353|5352|5352|5351|5354|5353|5346|5345|116709
1725988200000|2024-09-10 17:10:00|5351|5350|5357|5356|5359|5358|5350|5349|192087
1725988500000|2024-09-10 17:15:00|5358|5357|5356|5355|5359|5358|5354|5353|92173
1725988800000|2024-09-10 17:20:00|5357|5356|5361|5360|5363|5362|5355|5354|120423
1725989100000|2024-09-10 17:25:00|5360|5359|5361|5360|5364|5363|5356|5355|316735
1725989400000|2024-09-10 17:30:00|5362|5361|5388|5387|5389|5388|5362|5361|457775
1725989700000|2024-09-10 17:35:00|5389|5388|5400|5399|5401|5400|5387|5386|206227
1725990000000|2024-09-10 17:40:00|5399|5398|5395|5394|5404|5403|5392|5391|105523
1725990300000|2024-09-10 17:45:00|5396|5395|5387|5386|5403|5402|5386|5385|88693
1725990600000|2024-09-10 17:50:00|5388|5387|5392|5391|5393|5392|5388|5387|64903
1725990900000|2024-09-10 17:55:00|5393|5392|5392|5391|5395|5394|5388|5387|52788
1725991200000|2024-09-10 18:00:00|5391|5390|5388|5387|5394|5393|5388|5387|174658
1725991500000|2024-09-10 18:05:00|5387|5386|5391|5390|5394|5393|5387|5386|147185
1725991800000|2024-09-10 18:10:00|5392|5391|5390|5389|5392|5391|5381|5380|195044
1725992100000|2024-09-10 18:15:00|5391|5390|5413|5412|5414|5413|5390|5389|213871
1725992400000|2024-09-10 18:20:00|5412|5411|5417|5416|5417|5416|5406|5405|82448
1725992700000|2024-09-10 18:25:00|5418|5417|5442|5441|5443|5442|5417|5416|150208
1725993000000|2024-09-10 18:30:00|5441|5440|5442|5441|5446|5445|5437|5436|91331
1725993300000|2024-09-10 18:35:00|5443|5442|5438|5437|5445|5444|5437|5436|86525
1725993600000|2024-09-10 18:40:00|5437|5436|5447|5446|5448|5447|5433|5432|141220
1725993900000|2024-09-10 18:45:00|5448|5447|5445|5444|5449|5448|5442|5441|77537
1725994200000|2024-09-10 18:50:00|5446|5443|5441|5440|5447|5446|5439|5438|56020
1725994500000|2024-09-10 18:55:00|5442|5441|5434|5433|5442|5441|5434|5433|91154
1725994800000|2024-09-10 19:00:00|5433|5432|5437|5436|5439|5438|5428|5427|167232
1725995100000|2024-09-10 19:05:00|5438|5437|5441|5440|5444|5443|5436|5435|133979
1725995400000|2024-09-10 19:10:00|5440|5439|5435|5434|5440|5439|5431|5430|93527
1725995700000|2024-09-10 19:15:00|5434|5433|5429|5428|5436|5435|5429|5428|101722
1725996000000|2024-09-10 19:20:00|5428|5427|5442|5441|5445|5443|5428|5427|108019
1725996300000|2024-09-10 19:25:00|5441|5440|5439|5438|5446|5445|5438|5437|107120
1725996600000|2024-09-10 19:30:00|5438|5437|5434|5433|5438|5437|5432|5431|111995
1725996900000|2024-09-10 19:35:00|5433|5432|5426|5425|5433|5432|5426|5425|119129
1725997200000|2024-09-10 19:40:00|5425|5424|5425|5424|5430|5429|5421|5420|135558
1725997500000|2024-09-10 19:45:00|5424|5423|5415|5414|5424|5423|5413|5412|209564
1725997800000|2024-09-10 19:50:00|5416|5415|5401|5400|5422|5421|5399|5398|820901
1725998100000|2024-09-10 19:55:00|5402|5401|5395|5394|5404|5404|5395|5394|1929071
1725998400000|2024-09-10 20:00:00|5396|5392|5409|5396|5410|5396|5396|5350|536811
1725998700000|2024-09-10 20:05:00|5399|5392|5395|5394|5409|5401|5395|5392|46602
1725999000000|2024-09-10 20:10:00|5394|5392|5394|5392|5394|5392|5394|5392|691
1725999300000|2024-09-10 20:15:00|||||||||27
1725999600000|2024-09-10 20:20:00|5395|5394|5409|5395|5409|5395|5395|5394|153
1725999900000|2024-09-10 20:25:00|5400|5392|5409|5392|5409|5392|5400|5392|312
1726000200000|2024-09-10 20:30:00||5400||5395||5400||5392|97
1726000500000|2024-09-10 20:35:00|5408|5400|5403|5395|5408|5400|5403|5395|657
1726000800000|2024-09-10 20:40:00|5408|5396|5400|5396|5408|5396|5400|5396|2150
1726001400000|2024-09-10 20:50:00|5399|5395|5399|5395|5399|5395|5399|5395|1202
1726001700000|2024-09-10 20:55:00||5397||5397||5397||5397|0
1726002000000|2024-09-10 21:00:00|5400|5398|5408|5399|5408|5400|5400|5397|3014
1726002300000|2024-09-10 21:05:00||5401||5401||5401||5401|12
1726002900000|2024-09-10 21:15:00||5403||5403||5403||5403|784
1726003200000|2024-09-10 21:20:00||5401||5401||5401||5401|0
1726003500000|2024-09-10 21:25:00|||||||||103
1726004100000|2024-09-10 21:35:00|||||||||157
1726005000000|2024-09-10 21:50:00|||||||||4
1726005300000|2024-09-10 21:55:00||5400||5400||5400||5400|10
1726005600000|2024-09-10 22:00:00||5395||5395||5395||5395|582
1726005900000|2024-09-10 22:05:00|||||||||92
1726006200000|2024-09-10 22:10:00|5400||5400||5400||5400||0
1726006500000|2024-09-10 22:15:00|||||||||220
1726007100000|2024-09-10 22:25:00|5398|5388|5398|5388|5398|5388|5398|5388|479
1726007400000|2024-09-10 22:30:00|||||||||106
1726007700000|2024-09-10 22:35:00|||||||||8
1726008000000|2024-09-10 22:40:00|||||||||13
1726008600000|2024-09-10 22:50:00||5392||5392||5392||5392|0
1726008900000|2024-09-10 22:55:00||5388||5392||5392||5388|50
1726009200000|2024-09-10 23:00:00|||||||||2
1726009800000|2024-09-10 23:10:00|||||||||1
1726010100000|2024-09-10 23:15:00|||||||||6
1726010700000|2024-09-10 23:25:00|||||||||7
1726011000000|2024-09-10 23:30:00|||||||||5
1726011600000|2024-09-10 23:40:00|||||||||2000
1726011900000|2024-09-10 23:45:00|||||||||26
1726012200000|2024-09-10 23:50:00|||||||||5
1726012500000|2024-09-10 23:55:00|||||||||7
1726041600000|2024-09-11 08:00:00|5658|5104|5444|5369|5658|5369|5398|5104|2
1726041900000|2024-09-11 08:05:00|||||||||10
1726042200000|2024-09-11 08:10:00|||||||||1
1726042500000|2024-09-11 08:15:00|5395||5395||5395||5395||1
1726042800000|2024-09-11 08:20:00|||||||||33
1726043400000|2024-09-11 08:30:00||5353||5353||5353||5353|330
1726044600000|2024-09-11 08:50:00|5389||5395||5395||5389||20
1726045800000|2024-09-11 09:10:00|5394||5395||5395||5394||5
1726050000000|2024-09-11 10:20:00|5394||5395||5395||5392||62
1726051200000|2024-09-11 10:40:00|||||||||74
1726052400000|2024-09-11 11:00:00|5390|5375|5395|5350|5395|5375|5375|5350|1296
1726052700000|2024-09-11 11:05:00|5394||5394||5394||5394||424
1726053600000|2024-09-11 11:20:00||5375||5375||5375||5375|0
1726053900000|2024-09-11 11:25:00|5388|5350|5394|5350|5394|5350|5388|5350|1221
1726054200000|2024-09-11 11:30:00||5376||5376||5376||5376|0
1726056000000|2024-09-11 12:00:00|||||||||1122
1726056300000|2024-09-11 12:05:00|||||||||203
1726056900000|2024-09-11 12:15:00|||||||||203
1726057200000|2024-09-11 12:20:00|||||||||57
1726057800000|2024-09-11 12:30:00|5393|5350|5394|5340|5394|5350|5360|5340|5666
1726058100000|2024-09-11 12:35:00|5393||5385||5394||5385||279
1726058400000|2024-09-11 12:40:00||5341||5345||5345||5340|140
1726059000000|2024-09-11 12:50:00|5355|5350|5360|5355|5360|5358|5355|5350|5873
1726059300000|2024-09-11 12:55:00|5385|5356|5385|5360|5385|5360|5385|5355|368
1726059600000|2024-09-11 13:00:00|5374|5355|5374|5365|5385|5370|5374|5355|3132
1726059900000|2024-09-11 13:05:00|5385|5355|5385|5355|5385|5355|5385|5355|894
1726060500000|2024-09-11 13:15:00|||||||||4
1726060800000|2024-09-11 13:20:00|5375||5375||5375||5375||2
1726061100000|2024-09-11 13:25:00|5385|5356|5385|5372|5394|5374|5375|5356|1502
1726061400000|2024-09-11 13:30:00|5379|5364|5316|5313|5379|5366|5314|5312|273729
1726061700000|2024-09-11 13:35:00|5315|5312|5313|5310|5335|5332|5303|5302|142594
1726062000000|2024-09-11 13:40:00|5312|5309|5301|5299|5312|5310|5293|5292|154198
1726062300000|2024-09-11 13:45:00|5302|5300|5299|5297|5315|5313|5294|5292|146440
1726062600000|2024-09-11 13:50:00|5298|5296|5302|5300|5305|5303|5285|5284|112558
1726062900000|2024-09-11 13:55:00|5303|5301|5293|5291|5305|5303|5290|5289|333151
1726063200000|2024-09-11 14:00:00|5292|5292|5282|5281|5293|5292|5273|5272|130826
1726063500000|2024-09-11 14:05:00|5281|5280|5285|5284|5288|5287|5274|5273|89583
1726063800000|2024-09-11 14:10:00|5286|5285|5264|5263|5286|5285|5264|5263|149939
1726064100000|2024-09-11 14:15:00|5265|5264|5259|5258|5271|5270|5255|5254|182902
1726064400000|2024-09-11 14:20:00|5260|5259|5261|5260|5276|5275|5258|5257|186730
1726064700000|2024-09-11 14:25:00|5262|5261|5248|5247|5268|5267|5246|5245|100973
1726065000000|2024-09-11 14:30:00|5247|5246|5263|5262|5268|5266|5243|5242|146983
1726065300000|2024-09-11 14:35:00|5264|5263|5277|5276|5278|5277|5261|5260|94852
1726065600000|2024-09-11 14:40:00|5276|5275|5270|5269|5276|5275|5266|5265|73596
1726065900000|2024-09-11 14:45:00|5271|5270|5258|5257|5273|5272|5256|5255|72783
1726066200000|2024-09-11 14:50:00|5257|5256|5271|5270|5273|5272|5257|5256|110201
1726066500000|2024-09-11 14:55:00|5270|5269|5272|5271|5277|5276|5266|5265|152460
1726066800000|2024-09-11 15:00:00|5273|5272|5283|5282|5285|5284|5272|5271|150701
1726067100000|2024-09-11 15:05:00|5282|5281|5270|5269|5283|5282|5269|5268|88967
1726067400000|2024-09-11 15:10:00|5269|5268|5282|5281|5287|5286|5267|5266|85652
1726067700000|2024-09-11 15:15:00|5281|5280|5275|5274|5281|5280|5274|5273|105647
1726068000000|2024-09-11 15:20:00|5274|5273|5271|5270|5279|5278|5260|5259|124310
1726068300000|2024-09-11 15:25:00|5270|5269|5261|5260|5270|5269|5260|5259|109211
1726068600000|2024-09-11 15:30:00|5262|5261|5272|5271|5278|5277|5261|5260|85794
1726068900000|2024-09-11 15:35:00|5273|5272|5276|5275|5280|5279|5272|5271|69128
1726069200000|2024-09-11 15:40:00|5275|5274|5270|5269|5277|5277|5266|5265|125273
1726069500000|2024-09-11 15:45:00|5269|5268|5272|5271|5276|5275|5266|5265|95433
1726069800000|2024-09-11 15:50:00|5273|5272|5270|5269|5276|5275|5266|5265|96696
1726070100000|2024-09-11 15:55:00|5269|5268|5271|5270|5272|5271|5257|5256|134063
1726070400000|2024-09-11 16:00:00|5270|5269|5275|5274|5276|5275|5266|5265|105400
1726070700000|2024-09-11 16:05:00|5276|5275|5284|5283|5285|5284|5275|5274|73774
1726071000000|2024-09-11 16:10:00|5285|5284|5291|5290|5296|5295|5279|5278|86892
1726071300000|2024-09-11 16:15:00|5292|5291|5281|5280|5293|5292|5281|5280|48613
1726071600000|2024-09-11 16:20:00|5282|5281|5288|5287|5288|5287|5279|5278|71718
1726071900000|2024-09-11 16:25:00|5287|5286|5288|5287|5291|5290|5283|5282|66882
1726072200000|2024-09-11 16:30:00|5289|5288|5293|5292|5295|5294|5285|5284|71446
1726072500000|2024-09-11 16:35:00|5294|5293|5300|5299|5300|5299|5291|5290|41490
1726072800000|2024-09-11 16:40:00|5301|5300|5319|5318|5320|5319|5301|5300|104317
1726073100000|2024-09-11 16:45:00|5320|5319|5323|5322|5328|5327|5316|5315|173214
1726073400000|2024-09-11 16:50:00|5324|5323|5316|5315|5324|5323|5316|5315|95721
1726073700000|2024-09-11 16:55:00|5315|5314|5313|5312|5315|5314|5308|5307|94265
1726074000000|2024-09-11 17:00:00|5314|5313|5314|5313|5322|5321|5313|5312|60281
1726074300000|2024-09-11 17:05:00|5313|5312|5320|5319|5320|5319|5309|5308|64648
1726074600000|2024-09-11 17:10:00|5322|5321|5328|5327|5336|5335|5322|5321|95192
1726074900000|2024-09-11 17:15:00|5327|5326|5324|5323|5330|5329|5322|5321|106860
1726075200000|2024-09-11 17:20:00|5323|5322|5317|5316|5324|5323|5316|5315|74787
1726075500000|2024-09-11 17:25:00|5318|5317|5324|5323|5328|5327|5316|5315|88031
1726075800000|2024-09-11 17:30:00|5325|5324|5327|5326|5330|5329|5323|5322|62310
1726076100000|2024-09-11 17:35:00|5326|5325|5329|5328|5329|5328|5321|5320|54902
1726076400000|2024-09-11 17:40:00|5330|5329|5333|5332|5336|5335|5328|5327|105674
1726076700000|2024-09-11 17:45:00|5332|5331|5333|5332|5335|5334|5329|5328|67621
1726077000000|2024-09-11 17:50:00|5334|5333|5330|5329|5338|5337|5330|5329|57701
1726077300000|2024-09-11 17:55:00|5329|5328|5329|5328|5330|5329|5321|5320|50298
1726077600000|2024-09-11 18:00:00|5328|5327|5330|5329|5331|5330|5326|5325|83096
1726077900000|2024-09-11 18:05:00|5329|5328|5333|5332|5338|5337|5328|5327|70680
1726078200000|2024-09-11 18:10:00|5334|5333|5328|5327|5335|5334|5328|5327|82073
1726078500000|2024-09-11 18:15:00|5329|5328|5334|5333|5335|5334|5325|5324|85225
1726078800000|2024-09-11 18:20:00|5335|5334|5337|5336|5338|5337|5332|5331|65547
1726079100000|2024-09-11 18:25:00|5336|5335|5336|5335|5338|5337|5335|5334|66219
1726079400000|2024-09-11 18:30:00|5337|5336|5343|5342|5345|5344|5335|5334|56702
1726079700000|2024-09-11 18:35:00|5342|5341|5360|5359|5360|5359|5339|5338|77235
1726080000000|2024-09-11 18:40:00|5361|5360|5361|5360|5365|5364|5358|5357|87371
1726080300000|2024-09-11 18:45:00|5362|5361|5371|5370|5372|5371|5355|5354|134182
1726080600000|2024-09-11 18:50:00|5370|5369|5356|5355|5370|5369|5356|5355|72119
1726080900000|2024-09-11 18:55:00|5357|5356|5359|5358|5363|5362|5356|5355|94638
1726081200000|2024-09-11 19:00:00|5358|5357|5365|5364|5365|5364|5354|5353|166065
1726081500000|2024-09-11 19:05:00|5364|5363|5360|5359|5366|5365|5360|5359|88881
1726081800000|2024-09-11 19:10:00|5361|5360|5362|5361|5366|5365|5359|5358|88570
1726082100000|2024-09-11 19:15:00|5363|5362|5372|5371|5375|5373|5363|5362|115902
1726082400000|2024-09-11 19:20:00|5371|5370|5374|5373|5375|5374|5371|5370|106472
1726082700000|2024-09-11 19:25:00|5375|5374|5373|5372|5379|5378|5373|5372|141507
1726083000000|2024-09-11 19:30:00|5374|5373|5382|5381|5386|5385|5372|5371|170227
1726083300000|2024-09-11 19:35:00|5383|5382|5370|5369|5383|5382|5370|5369|148814
1726083600000|2024-09-11 19:40:00|5369|5368|5366|5365|5372|5371|5359|5358|279140
1726083900000|2024-09-11 19:45:00|5365|5364|5369|5368|5369|5368|5361|5360|157880
1726084200000|2024-09-11 19:50:00|5368|5367|5370|5369|5374|5373|5357|5356|380672
1726084500000|2024-09-11 19:55:00|5371|5370|5372|5371|5379|5378|5371|5369|1332081
1726084800000|2024-09-11 20:00:00|5373|5368|5389|5351|5399|5368|5373|5250|257158
1726085100000|2024-09-11 20:05:00|5370||5370||5370||5370||305
1726085400000|2024-09-11 20:10:00|5389|5360|5389|5351|5389|5361|5389|5351|546
1726085700000|2024-09-11 20:15:00||5378||5379||5379||5378|242
1726086000000|2024-09-11 20:20:00|5388|5361|5378|5376|5388|5376|5378|5361|890
1726086300000|2024-09-11 20:25:00|5379||5379||5379||5379||769
1726086600000|2024-09-11 20:30:00|||||||||400
1726086900000|2024-09-11 20:35:00|||||||||10
1726087200000|2024-09-11 20:40:00|||||||||1135
1726087500000|2024-09-11 20:45:00|5378|5361|5378|5361|5378|5361|5378|5361|799
1726087800000|2024-09-11 20:50:00|||||||||4
1726088100000|2024-09-11 20:55:00|5377|5375|5378|5375|5378|5375|5377|5375|22
1726088400000|2024-09-11 21:00:00|5376||5376||5376||5376||22
1726088700000|2024-09-11 21:05:00|||||||||20
1726089000000|2024-09-11 21:10:00|5373|5361|5373|5361|5373|5361|5373|5361|116
1726089300000|2024-09-11 21:15:00|5376|5372|5376|5374|5376|5374|5376|5372|1521
1726089600000|2024-09-11 21:20:00|||||||||323
1726089900000|2024-09-11 21:25:00|5379||5379||5379||5379||59
1726090200000|2024-09-11 21:30:00|||||||||96
1726090500000|2024-09-11 21:35:00||5361||5361||5361||5361|0
1726090800000|2024-09-11 21:40:00||5360||5363||5363||5360|0
1726092000000|2024-09-11 22:00:00|5373||5379||5379||5373||50
1726092600000|2024-09-11 22:10:00|||||||||25
1726092900000|2024-09-11 22:15:00|5375||5375||5375||5375||0
1726093200000|2024-09-11 22:20:00|5379||5370||5379||5370||359
1726093500000|2024-09-11 22:25:00|||||||||12
1726093800000|2024-09-11 22:30:00|||||||||5
1726094400000|2024-09-11 22:40:00||5364||5363||5364||5363|200
1726094700000|2024-09-11 22:45:00|||||||||500
1726095000000|2024-09-11 22:50:00|||||||||1
1726095300000|2024-09-11 22:55:00||5360||5363||5363||5360|0
1726095900000|2024-09-11 23:05:00|||||||||2
1726096500000|2024-09-11 23:15:00|||||||||35
1726096800000|2024-09-11 23:20:00|||||||||3
1726097700000|2024-09-11 23:35:00||5360||5360||5360||5360|400
1726098300000|2024-09-11 23:45:00|||||||||2
1726098900000|2024-09-11 23:55:00|||||||||73
1726128000000|2024-09-12 08:00:00|5748|5010|5410|5350|5748|5390|5400|5010|539
1726129800000|2024-09-12 08:30:00|||||||||4
1726130100000|2024-09-12 08:35:00|||||||||3
1726131000000|2024-09-12 08:50:00||5375||5350||5375||5350|200
1726132200000|2024-09-12 09:10:00|||||||||20
1726132500000|2024-09-12 09:15:00||5360||5360||5360||5360|0
1726134300000|2024-09-12 09:45:00||5365||5360||5375||5360|20
1726134900000|2024-09-12 09:55:00||5365||5365||5365||5365|0
1726135800000|2024-09-12 10:10:00|||||||||3
1726136100000|2024-09-12 10:15:00|||||||||4
1726136400000|2024-09-12 10:20:00||5374||5374||5374||5374|3
1726136700000|2024-09-12 10:25:00|5400||5400||5400||5400||0
1726137300000|2024-09-12 10:35:00||5365||5365||5365||5365|0
1726137600000|2024-09-12 10:40:00||5372||5365||5372||5365|0
1726137900000|2024-09-12 10:45:00|||||||||1
1726138800000|2024-09-12 11:00:00|5399|5378|5400|5365|5400|5388|5399|5365|166
1726139100000|2024-09-12 11:05:00|||||||||2
1726139400000|2024-09-12 11:10:00|||||||||1
1726139700000|2024-09-12 11:15:00||5374||5365||5374||5365|91
1726140000000|2024-09-12 11:20:00|||||||||250
1726140600000|2024-09-12 11:30:00|||||||||100
1726140900000|2024-09-12 11:35:00||5380||5380||5380||5380|0
1726141500000|2024-09-12 11:45:00||5386||5386||5386||5386|0
1726141800000|2024-09-12 11:50:00|5396||5396||5396||5396||0
1726142100000|2024-09-12 11:55:00|||||||||20
1726142400000|2024-09-12 12:00:00|5394|5390|5396|5386|5396|5395|5394|5386|1609
1726142700000|2024-09-12 12:05:00|||||||||304
1726143000000|2024-09-12 12:10:00|5400|5396|5405|5386|5405|5400|5400|5386|2079
1726143300000|2024-09-12 12:15:00|||||||||43
1726143600000|2024-09-12 12:20:00||5400||5386||5400||5386|647
1726143900000|2024-09-12 12:25:00|||||||||1003
1726144200000|2024-09-12 12:30:00|5401||5405||5405||5401||160
1726144500000|2024-09-12 12:35:00|5404|5387|5404|5387|5404|5387|5404|5387|50
1726144800000|2024-09-12 12:40:00|5405|5389|5404|5390|5405|5390|5404|5387|31
1726145100000|2024-09-12 12:45:00|5401||5404||5404||5401||175
1726145400000|2024-09-12 12:50:00|5392||5404||5404||5392||341
1726145700000|2024-09-12 12:55:00|5405|5387|5400|5386|5405|5387|5389|5386|885
1726146000000|2024-09-12 13:00:00|||||||||200
1726146300000|2024-09-12 13:05:00|5396||5396||5396||5396||4
1726146600000|2024-09-12 13:10:00|5391||5391||5391||5391||1
1726146900000|2024-09-12 13:15:00|5400|5380|5400|5380|5400|5388|5400|5380|122
1726147200000|2024-09-12 13:20:00|5394||5399||5400||5394||167
1726147500000|2024-09-12 13:25:00|5395|5375|5389|5373|5395|5375|5377|5373|1426
1726147800000|2024-09-12 13:30:00|5388|5366|5389|5384|5405|5400|5375|5364|27797
1726148100000|2024-09-12 13:35:00|5388|5383|5406|5403|5407|5405|5380|5375|225102
1726148400000|2024-09-12 13:40:00|5405|5402|5382|5379|5405|5404|5380|5379|83331
1726148700000|2024-09-12 13:45:00|5383|5381|5344|5341|5386|5384|5332|5331|111164
1726149000000|2024-09-12 13:50:00|5345|5342|5349|5347|5361|5360|5342|5341|66179
1726149300000|2024-09-12 13:55:00|5348|5346|5354|5352|5362|5360|5347|5346|146689
1726149600000|2024-09-12 14:00:00|5355|5353|5336|5334|5359|5357|5335|5334|158364
1726149900000|2024-09-12 14:05:00|5337|5335|5347|5346|5350|5349|5336|5335|41583
1726150200000|2024-09-12 14:10:00|5348|5347|5361|5359|5363|5362|5345|5344|78362
1726150500000|2024-09-12 14:15:00|5360|5360|5366|5365|5370|5369|5357|5356|31798
1726150800000|2024-09-12 14:20:00|5367|5366|5361|5360|5369|5368|5358|5357|87420
1726151100000|2024-09-12 14:25:00|5362|5361|5372|5371|5373|5371|5359|5358|85664
1726151400000|2024-09-12 14:30:00|5373|5372|5375|5374|5379|5378|5371|5370|94176
1726151700000|2024-09-12 14:35:00|5376|5375|5375|5374|5382|5381|5368|5367|87019
1726152000000|2024-09-12 14:40:00|5376|5373|5371|5370|5377|5376|5361|5360|138689
1726152300000|2024-09-12 14:45:00|5372|5371|5372|5371|5381|5380|5369|5368|62570
1726152600000|2024-09-12 14:50:00|5371|5370|5357|5356|5371|5370|5356|5355|119585
1726152900000|2024-09-12 14:55:00|5358|5357|5352|5351|5368|5367|5352|5351|116770
1726153200000|2024-09-12 15:00:00|5351|5350|5361|5360|5363|5362|5349|5348|252981
1726153500000|2024-09-12 15:05:00|5360|5359|5356|5355|5363|5362|5355|5354|76899
1726153800000|2024-09-12 15:10:00|5355|5354|5369|5368|5372|5371|5353|5352|121098
1726154100000|2024-09-12 15:15:00|5368|5367|5366|5365|5368|5367|5361|5360|74663
1726154400000|2024-09-12 15:20:00|5367|5366|5369|5368|5372|5371|5366|5365|36527
1726154700000|2024-09-12 15:25:00|5370|5369|5362|5361|5373|5372|5361|5360|55006
1726155000000|2024-09-12 15:30:00|5363|5360|5368|5367|5372|5371|5359|5358|79013
1726155300000|2024-09-12 15:35:00|5369|5368|5370|5369|5373|5372|5367|5366|44454
1726155600000|2024-09-12 15:40:00|5371|5370|5367|5366|5372|5371|5365|5364|34731
1726155900000|2024-09-12 15:45:00|5368|5367|5368|5367|5369|5368|5363|5362|33853
1726156200000|2024-09-12 15:50:00|5369|5368|5369|5368|5371|5370|5365|5364|36131
1726156500000|2024-09-12 15:55:00|5368|5367|5370|5369|5373|5372|5366|5365|55651
1726156800000|2024-09-12 16:00:00|5369|5368|5375|5374|5376|5375|5369|5368|36406
1726157100000|2024-09-12 16:05:00|5376|5373|5375|5374|5376|5374|5370|5369|37840
1726157400000|2024-09-12 16:10:00|5376|5375|5373|5372|5376|5375|5372|5371|35407
1726157700000|2024-09-12 16:15:00|5372|5371|5377|5376|5378|5377|5371|5370|65770
1726158000000|2024-09-12 16:20:00|5376|5375|5375|5374|5379|5378|5373|5372|132093
1726158300000|2024-09-12 16:25:00|5376|5375|5372|5371|5380|5379|5371|5370|55713
1726158600000|2024-09-12 16:30:00|5373|5370|5373|5372|5376|5375|5371|5370|56526
1726158900000|2024-09-12 16:35:00|5372|5371|5379|5378|5386|5385|5372|5371|242772
1726159200000|2024-09-12 16:40:00|5378|5377|5394|5393|5394|5393|5378|5377|80335
1726159500000|2024-09-12 16:45:00|5395|5394|5391|5390|5395|5394|5390|5389|37010
1726159800000|2024-09-12 16:50:00|5390|5389|5397|5396|5400|5399|5389|5388|28993
1726160100000|2024-09-12 16:55:00|5396|5395|5396|5395|5400|5399|5394|5393|39607
1726160400000|2024-09-12 17:00:00|5397|5396|5392|5391|5398|5397|5392|5391|20826
1726160700000|2024-09-12 17:05:00|5393|5392|5394|5393|5396|5395|5391|5390|81531
1726161000000|2024-09-12 17:10:00|5395|5394|5395|5394|5395|5394|5391|5390|28773
1726161300000|2024-09-12 17:15:00|5396|5395|5394|5393|5399|5398|5393|5392|41299
1726161600000|2024-09-12 17:20:00|5393|5392|5400|5399|5401|5400|5392|5391|40792
1726161900000|2024-09-12 17:25:00|5401|5400|5400|5399|5401|5400|5399|5398|66623
1726162200000|2024-09-12 17:30:00|5401|5400|5400|5399|5401|5400|5397|5396|97351
1726162500000|2024-09-12 17:35:00|5399|5398|5400|5399|5401|5400|5397|5396|82237
1726162800000|2024-09-12 17:40:00|5399|5398|5400|5399|5401|5400|5399|5398|32908
1726163100000|2024-09-12 17:45:00|5399|5400|5408|5407|5411|5410|5399|5400|98508
1726163400000|2024-09-12 17:50:00|5407|5406|5414|5413|5415|5414|5406|5405|54103
1726163700000|2024-09-12 17:55:00|5415|5414|5407|5406|5418|5417|5407|5406|55559
1726164000000|2024-09-12 18:00:00|5408|5407|5318|5317|5434|5433|5318|5315|1737834
1726164300000|2024-09-12 18:05:00|5319|5318|5038|5036|5342|5340|5024|5021|4424105
1726164600000|2024-09-12 18:10:00|5039|5037|5157|5152|5185|5184|5039|5037|2326973
1726164900000|2024-09-12 18:15:00|5156|5153|5117|5114|5175|5172|5072|5067|1747965
1726165200000|2024-09-12 18:20:00|5118|5115|5179|5176|5185|5182|5085|5081|1294593
1726165500000|2024-09-12 18:25:00|5178|5175|5198|5196|5201|5199|5172|5170|725818
1726165800000|2024-09-12 18:30:00|5199|5197|5215|5213|5222|5220|5180|5179|731880
1726166100000|2024-09-12 18:35:00|5214|5212|5225|5223|5227|5225|5194|5193|462979
1726166400000|2024-09-12 18:40:00|5224|5224|5232|5230|5235|5233|5212|5211|367965
1726166700000|2024-09-12 18:45:00|5231|5231|5228|5226|5232|5231|5215|5213|279083
1726167000000|2024-09-12 18:50:00|5229|5227|5216|5215|5232|5231|5200|5199|450226
1726167300000|2024-09-12 18:55:00|5217|5216|5209|5208|5220|5219|5208|5207|292770
1726167600000|2024-09-12 19:00:00|5208|5207|5205|5203|5218|5216|5195|5195|455963
1726167900000|2024-09-12 19:05:00|5206|5204|5165|5164|5212|5211|5165|5164|598423
1726168200000|2024-09-12 19:10:00|5164|5163|5155|5154|5177|5176|5149|5148|629019
1726168500000|2024-09-12 19:15:00|5154|5153|5139|5138|5159|5158|5138|5137|858526
1726168800000|2024-09-12 19:20:00|5138|5137|5119|5118|5138|5137|5113|5112|733891
1726169100000|2024-09-12 19:25:00|5120|5119|5134|5133|5137|5136|5113|5112|647810
1726169400000|2024-09-12 19:30:00|5133|5132|5134|5133|5138|5137|5122|5121|696159
1726169700000|2024-09-12 19:35:00|5135|5134|5156|5155|5166|5165|5132|5131|493646
1726170000000|2024-09-12 19:40:00|5155|5154|5158|5157|5172|5171|5140|5139|634643
1726170300000|2024-09-12 19:45:00|5159|5158|5137|5136|5164|5163|5130|5129|695152
1726170600000|2024-09-12 19:50:00|5136|5135|5149|5148|5168|5167|5133|5132|983045
1726170900000|2024-09-12 19:55:00|5150|5149|5158|5157|5159|5158|5143|5142|1990837
1726171200000|2024-09-12 20:00:00|5159|5156|5153|5151|5175|5156|5152|5136|1772929
1726171500000|2024-09-12 20:05:00|5151|5150|5151|5150|5151|5151|5151|5127|6709
1726171800000|2024-09-12 20:10:00|5150|5135|5150|5135|5150|5148|5150|5135|4166
1726172100000|2024-09-12 20:15:00||5140||5148||5149||5140|1142
1726172400000|2024-09-12 20:20:00|5148|5140|5150|5147|5150|5147|5147|5140|1226
1726172700000|2024-09-12 20:25:00|5151|5148|5151|5148|5151|5148|5151|5148|462
1726173000000|2024-09-12 20:30:00|||||||||195
1726173300000|2024-09-12 20:35:00|5150||5150||5150||5150||190
1726173600000|2024-09-12 20:40:00|5151|5151|5152|5151|5152|5151|5151|5151|1581
1726173900000|2024-09-12 20:45:00|5167|5149|5148|5143|5167|5149|5148|5143|4801
1726174200000|2024-09-12 20:50:00|5147|5146|5141|5135|5148|5146|5141|5135|4609
1726174500000|2024-09-12 20:55:00|5140|5140|5140|5135|5140|5140|5137|5127|3081
1726174800000|2024-09-12 21:00:00||5137||5137||5137||5137|294
1726175100000|2024-09-12 21:05:00||5138||5138||5138||5138|601
1726175400000|2024-09-12 21:10:00|5139||5139||5139||5139||2853
1726175700000|2024-09-12 21:15:00|||||||||213
1726176000000|2024-09-12 21:20:00|||||||||585
1726176300000|2024-09-12 21:25:00|5140|5139|5150|5140|5150|5140|5140|5139|663
1726176600000|2024-09-12 21:30:00|5145|5138|5150|5143|5150|5145|5143|5138|1020
1726176900000|2024-09-12 21:35:00|||||||||151
1726177200000|2024-09-12 21:40:00|5149|5147|5150|5147|5150|5147|5149|5147|744
1726177500000|2024-09-12 21:45:00|5157||5157||5157||5157||3804
1726177800000|2024-09-12 21:50:00|5154|5148|5154|5148|5154|5148|5154|5148|121
1726178100000|2024-09-12 21:55:00||5147||5148||5148||5147|27
1726178400000|2024-09-12 22:00:00|||||||||76
1726178700000|2024-09-12 22:05:00||5150||5148||5150||5148|79
1726179000000|2024-09-12 22:10:00|||||||||52
1726179300000|2024-09-12 22:15:00|5155|5150|5155|5148|5155|5150|5155|5148|640
1726179600000|2024-09-12 22:20:00|5157|5150|5157|5148|5157|5150|5157|5148|5243
1726179900000|2024-09-12 22:25:00|5153|5150|5153|5151|5153|5151|5153|5148|161
1726180200000|2024-09-12 22:30:00|5157|5148|5149|5148|5157|5150|5149|5148|684
1726180500000|2024-09-12 22:35:00|5154|5147|5148|5147|5154|5147|5148|5147|762
1726180800000|2024-09-12 22:40:00|5155||5155||5155||5155||2
1726181100000|2024-09-12 22:45:00||5148||5148||5148||5148|148
1726181400000|2024-09-12 22:50:00||5150||5150||5150||5150|450
1726181700000|2024-09-12 22:55:00||5148||5150||5154||5148|462
1726182000000|2024-09-12 23:00:00|||||||||230
1726182300000|2024-09-12 23:05:00||5151||5151||5151||5151|272
1726182600000|2024-09-12 23:10:00|||||||||84
1726182900000|2024-09-12 23:15:00|||||||||96
1726183200000|2024-09-12 23:20:00|||||||||184
1726183500000|2024-09-12 23:25:00|5157||5157||5157||5157||440
1726183800000|2024-09-12 23:30:00|5155|5155|5155|5151|5155|5155|5155|5151|237
1726184100000|2024-09-12 23:35:00||5153||5153||5153||5151|395
1726184400000|2024-09-12 23:40:00|5157|5154|5175|5154|5175|5154|5157|5154|443
1726184700000|2024-09-12 23:45:00|||||||||21
1726185000000|2024-09-12 23:50:00||5155||5155||5155||5155|214
1726185300000|2024-09-12 23:55:00|5167||5169||5175||5167||200
1726214400000|2024-09-13 08:00:00|5864|5032|5174|5168|5864|5168|5174|5032|14
1726214700000|2024-09-13 08:05:00|||||||||25
1726215000000|2024-09-13 08:10:00|5168|5165|5174|5165|5174|5165|5168|5165|890
1726215300000|2024-09-13 08:15:00|5165|5154|5165|5154|5165|5154|5165|5154|100
1726215900000|2024-09-13 08:25:00||5162||5154||5164||5154|277
1726216500000|2024-09-13 08:35:00|||||||||11
1726216800000|2024-09-13 08:40:00|||||||||45
1726217100000|2024-09-13 08:45:00|||||||||31
1726217400000|2024-09-13 08:50:00|5174||5160||5174||5160||145
1726217700000|2024-09-13 08:55:00|5174|5155|5164|5154|5174|5155|5164|5154|239
1726218000000|2024-09-13 09:00:00|5174||5174||5174||5174||100
1726218300000|2024-09-13 09:05:00|||||||||100
1726218600000|2024-09-13 09:10:00||5170||5170||5170||5170|287
1726218900000|2024-09-13 09:15:00||5154||5155||5155||5154|178
1726219200000|2024-09-13 09:20:00||5154||5154||5154||5154|9
1726219500000|2024-09-13 09:25:00||5169||5154||5169||5154|100
1726219800000|2024-09-13 09:30:00|||||||||100
1726220100000|2024-09-13 09:35:00|||||||||100
1726220400000|2024-09-13 09:40:00||5156||5156||5156||5156|0
1726220700000|2024-09-13 09:45:00||5161||5161||5161||5156|25
1726221000000|2024-09-13 09:50:00||5160||5166||5166||5154|58
1726221300000|2024-09-13 09:55:00|||||||||20
1726221900000|2024-09-13 10:05:00|||||||||2
1726222500000|2024-09-13 10:15:00|5215||5219||5219||5215||2228
1726222800000|2024-09-13 10:20:00|||||||||1
1726223100000|2024-09-13 10:25:00|||||||||3
1726224300000|2024-09-13 10:45:00|||||||||20
1726224600000|2024-09-13 10:50:00|||||||||13
1726224900000|2024-09-13 10:55:00|5195||5195||5195||5195||0
1726225200000|2024-09-13 11:00:00|5175|5169|5195|5178|5195|5179|5175|5169|239
1726225500000|2024-09-13 11:05:00|5193|5180|5194|5180|5195|5188|5192|5180|1142
1726225800000|2024-09-13 11:10:00|5190|5181|5188|5180|5200|5186|5187|5180|1218
1726226100000|2024-09-13 11:15:00|5186|5181|5200|5182|5200|5184|5181|5180|2172
1726226400000|2024-09-13 11:20:00||5184||5184||5186||5184|243
1726226700000|2024-09-13 11:25:00|5194|5185|5186|5175|5194|5185|5180|5175|1595
1726227000000|2024-09-13 11:30:00||5177||5182||5182||5175|10
1726227300000|2024-09-13 11:35:00|||||||||161
1726227600000|2024-09-13 11:40:00|5184|5175|5186|5175|5186|5175|5184|5175|159
1726227900000|2024-09-13 11:45:00|5183|5174|5186|5175|5186|5178|5174|5169|392
1726228200000|2024-09-13 11:50:00|||||||||5
1726228500000|2024-09-13 11:55:00|5180|5180|5182|5172|5186|5180|5180|5169|1533
1726228800000|2024-09-13 12:00:00|5180|5170|5186|5170|5186|5170|5172|5166|9859
1726229100000|2024-09-13 12:05:00|5182|5167|5186|5170|5186|5170|5179|5167|1583778
1726229400000|2024-09-13 12:10:00|5170|5167|5186|5170|5186|5170|5170|5166|1056
1726229700000|2024-09-13 12:15:00|5175||5186||5186||5175||870
1726230000000|2024-09-13 12:20:00|5182|5167|5182|5166|5182|5167|5181|5166|1076
1726230300000|2024-09-13 12:25:00|5175|5167|5186|5167|5186|5167|5166|5161|1046
1726230600000|2024-09-13 12:30:00|5176|5166|5186|5167|5186|5176|5176|5166|1125
1726230900000|2024-09-13 12:35:00|5179|5168|5186|5168|5186|5168|5179|5168|399
1726231200000|2024-09-13 12:40:00|5182|5169|5180|5171|5186|5172|5170|5168|1617
1726231500000|2024-09-13 12:45:00|5179|5172|5175|5161|5180|5172|5166|5161|4102
1726231800000|2024-09-13 12:50:00|5174|5170|5175|5170|5185|5170|5174|5161|491
1726232100000|2024-09-13 12:55:00|5185|5175|5185|5170|5185|5176|5175|5170|480
1726232400000|2024-09-13 13:00:00|5184|5180|5185|5179|5185|5180|5184|5170|319
1726232700000|2024-09-13 13:05:00|5183|5170|5185|5170|5185|5170|5183|5170|305
1726233000000|2024-09-13 13:10:00|5184|5178|5185|5181|5185|5181|5183|5170|4130
1726233300000|2024-09-13 13:15:00|5186|5183|5186|5184|5197|5186|5185|5181|10880
1726233600000|2024-09-13 13:20:00|5195|5186|5186|5184|5195|5186|5186|5184|5712
1726233900000|2024-09-13 13:25:00|5195|5186|5186|5178|5196|5186|5183|5171|35791
1726234200000|2024-09-13 13:30:00|5188|5186|5271|5268|5275|5273|5177|5174|761927
1726234500000|2024-09-13 13:35:00|5272|5269|5284|5282|5300|5299|5250|5249|668415
1726234800000|2024-09-13 13:40:00|5283|5283|5278|5276|5295|5294|5261|5260|379539
1726235100000|2024-09-13 13:45:00|5279|5277|5248|5247|5282|5281|5246|5245|343960
1726235400000|2024-09-13 13:50:00|5249|5248|5244|5241|5254|5253|5221|5219|482379
1726235700000|2024-09-13 13:55:00|5245|5242|5251|5249|5259|5258|5237|5236|167351
1726236000000|2024-09-13 14:00:00|5252|5248|5240|5238|5256|5255|5235|5234|231622
1726236300000|2024-09-13 14:05:00|5239|5239|5237|5236|5241|5239|5231|5230|166521
1726236600000|2024-09-13 14:10:00|5236|5235|5248|5247|5254|5253|5234|5233|272548
1726236900000|2024-09-13 14:15:00|5247|5246|5255|5253|5256|5255|5237|5236|242176
1726237200000|2024-09-13 14:20:00|5256|5254|5267|5266|5267|5266|5251|5249|250678
1726237500000|2024-09-13 14:25:00|5268|5267|5262|5261|5274|5273|5261|5260|247402
1726237800000|2024-09-13 14:30:00|5263|5262|5272|5271|5277|5276|5257|5256|164561
1726238100000|2024-09-13 14:35:00|5271|5270|5273|5272|5278|5277|5264|5263|122247
1726238400000|2024-09-13 14:40:00|5274|5273|5273|5272|5282|5280|5270|5269|192700
1726238700000|2024-09-13 14:45:00|5272|5271|5252|5251|5272|5271|5252|5251|123123
1726239000000|2024-09-13 14:50:00|5251|5250|5244|5243|5255|5254|5243|5242|124412
1726239300000|2024-09-13 14:55:00|5243|5242|5240|5239|5246|5245|5225|5224|254843
1726239600000|2024-09-13 15:00:00|5239|5238|5231|5230|5242|5241|5225|5224|299552
1726239900000|2024-09-13 15:05:00|5232|5231|5234|5233|5240|5239|5230|5229|88701
1726240200000|2024-09-13 15:10:00|5233|5232|5229|5228|5237|5237|5228|5227|84101
1726240500000|2024-09-13 15:15:00|5230|5229|5229|5228|5237|5235|5226|5225|211281
1726240800000|2024-09-13 15:20:00|5230|5229|5229|5228|5233|5232|5225|5224|73001
1726241100000|2024-09-13 15:25:00|5228|5227|5221|5220|5229|5228|5221|5220|69322
1726241400000|2024-09-13 15:30:00|5220|5219|5213|5212|5222|5221|5212|5211|125955
1726241700000|2024-09-13 15:35:00|5214|5213|5218|5217|5222|5220|5214|5212|90326
1726242000000|2024-09-13 15:40:00|5217|5216|5226|5225|5229|5228|5217|5216|95561
1726242300000|2024-09-13 15:45:00|5227|5226|5237|5236|5238|5237|5224|5223|261492
1726242600000|2024-09-13 15:50:00|5238|5237|5234|5233|5245|5243|5234|5233|128900
1726242900000|2024-09-13 15:55:00|5235|5234|5231|5229|5236|5235|5227|5226|80294
1726243200000|2024-09-13 16:00:00|5230|5230|5224|5223|5232|5231|5223|5222|69633
1726243500000|2024-09-13 16:05:00|5223|5222|5222|5221|5225|5224|5214|5213|158967
1726243800000|2024-09-13 16:10:00|5223|5222|5225|5224|5230|5229|5219|5218|188798
1726244100000|2024-09-13 16:15:00|5226|5225|5230|5229|5231|5230|5220|5219|81552
1726244400000|2024-09-13 16:20:00|5231|5230|5227|5226|5231|5230|5220|5219|99244
1726244700000|2024-09-13 16:25:00|5228|5227|5220|5219|5229|5228|5218|5217|79658
1726245000000|2024-09-13 16:30:00|5221|5220|5212|5211|5224|5223|5212|5211|96154
1726245300000|2024-09-13 16:35:00|5213|5212|5213|5212|5217|5216|5211|5210|77758
1726245600000|2024-09-13 16:40:00|5214|5213|5218|5217|5218|5217|5211|5210|69352
1726245900000|2024-09-13 16:45:00|5217|5216|5215|5214|5218|5217|5214|5213|104432
1726246200000|2024-09-13 16:50:00|5214|5213|5219|5218|5222|5221|5212|5211|81197
1726246500000|2024-09-13 16:55:00|5220|5219|5215|5214|5223|5222|5215|5214|72648
1726246800000|2024-09-13 17:00:00|5216|5215|5225|5224|5227|5226|5215|5214|106842
1726247100000|2024-09-13 17:05:00|5226|5225|5231|5230|5231|5230|5222|5221|85782
1726247400000|2024-09-13 17:10:00|5232|5231|5231|5230|5234|5233|5230|5229|148876
1726247700000|2024-09-13 17:15:00|5230|5229|5234|5233|5235|5234|5229|5228|79125
1726248000000|2024-09-13 17:20:00|5233|5232|5237|5236|5242|5241|5233|5232|126911
1726248300000|2024-09-13 17:25:00|5238|5237|5239|5238|5242|5241|5233|5232|107302
1726248600000|2024-09-13 17:30:00|5240|5239|5239|5238|5241|5240|5231|5230|111628
1726248900000|2024-09-13 17:35:00|5238|5237|5245|5244|5247|5246|5236|5235|117127
1726249200000|2024-09-13 17:40:00|5246|5245|5249|5248|5258|5257|5245|5244|380986
1726249500000|2024-09-13 17:45:00|5248|5247|5263|5262|5266|5265|5248|5247|188165
1726249800000|2024-09-13 17:50:00|5264|5263|5261|5260|5264|5263|5254|5253|90197
1726250100000|2024-09-13 17:55:00|5260|5259|5261|5259|5263|5262|5254|5253|112215
1726250400000|2024-09-13 18:00:00|5260|5260|5263|5262|5264|5263|5251|5250|133483
1726250700000|2024-09-13 18:05:00|5264|5263|5265|5264|5270|5269|5263|5262|116143
1726251000000|2024-09-13 18:10:00|5264|5263|5267|5266|5268|5267|5257|5256|105936
1726251300000|2024-09-13 18:15:00|5266|5265|5267|5266|5274|5273|5265|5264|108240
1726251600000|2024-09-13 18:20:00|5266|5265|5252|5251|5266|5265|5252|5251|101488
1726251900000|2024-09-13 18:25:00|5251|5250|5250|5249|5254|5253|5244|5243|214763
1726252200000|2024-09-13 18:30:00|5249|5248|5248|5247|5250|5249|5243|5242|184186
1726252500000|2024-09-13 18:35:00|5247|5246|5246|5245|5251|5250|5246|5245|89888
1726252800000|2024-09-13 18:40:00|5245|5244|5255|5254|5255|5254|5243|5242|98426
1726253100000|2024-09-13 18:45:00|5256|5255|5260|5259|5262|5261|5255|5255|90017
1726253400000|2024-09-13 18:50:00|5259|5258|5263|5262|5265|5264|5257|5256|101230
1726253700000|2024-09-13 18:55:00|5262|5261|5264|5263|5265|5265|5259|5258|96654
1726254000000|2024-09-13 19:00:00|5263|5262|5264|5263|5267|5266|5261|5260|168876
1726254300000|2024-09-13 19:05:00|5265|5264|5268|5267|5271|5270|5263|5262|199928
1726254600000|2024-09-13 19:10:00|5269|5268|5280|5279|5281|5280|5268|5267|262149
1726254900000|2024-09-13 19:15:00|5279|5278|5281|5280|5283|5282|5274|5273|224087
1726255200000|2024-09-13 19:20:00|5280|5279|5279|5278|5284|5283|5275|5274|155178
1726255500000|2024-09-13 19:25:00|5278|5277|5288|5287|5288|5287|5278|5277|145536
1726255800000|2024-09-13 19:30:00|5287|5286|5295|5294|5299|5298|5286|5285|218090
1726256100000|2024-09-13 19:35:00|5296|5295|5296|5295|5296|5295|5289|5288|231438
1726256400000|2024-09-13 19:40:00|5295|5294|5296|5295|5298|5297|5293|5292|180004
1726256700000|2024-09-13 19:45:00|5297|5296|5295|5294|5304|5303|5294|5293|309277
1726257000000|2024-09-13 19:50:00|5296|5295|5288|5287|5296|5295|5281|5280|380295
1726257300000|2024-09-13 19:55:00|5289|5288|5280|5279|5289|5288|5272|5271|894644
1726257600000|2024-09-13 20:00:00|5281|5275|5283|5281|5300|5285|5281|5250|170915
1726257900000|2024-09-13 20:05:00|5281|5253|5280|5253|5281|5253|5280|5253|294964
1726258200000|2024-09-13 20:10:00|5278|5254|5278|5255|5278|5278|5278|5254|100
1726258500000|2024-09-13 20:15:00|5277|5267|5277|5276|5277|5276|5277|5267|303
1726258800000|2024-09-13 20:20:00|5278||5278||5278||5278||101
1726259100000|2024-09-13 20:25:00|||||||||20
1726259400000|2024-09-13 20:30:00|||||||||6
1726259700000|2024-09-13 20:35:00|||||||||27
1726260000000|2024-09-13 20:40:00|||||||||102
1726260300000|2024-09-13 20:45:00|||||||||207
1726260600000|2024-09-13 20:50:00|||||||||42
1726260900000|2024-09-13 20:55:00|5280|5278|5277|5276|5280|5278|5277|5276|241
1726473600000|2024-09-16 08:00:00|5658|5238|5344|5278|5658|5278|5272|5238|106
1726474500000|2024-09-16 08:15:00|||||||||1
1726476000000|2024-09-16 08:40:00|5300||5300||5300||5300||0
1726476300000|2024-09-16 08:45:00|5342|5280|5290|5281|5344|5287|5290|5280|132
1726476900000|2024-09-16 08:55:00||5280||5280||5280||5280|0
1726477200000|2024-09-16 09:00:00|5332|5281|5361|5280|5402|5285|5332|5280|999
1726477800000|2024-09-16 09:10:00||5290||5280||5290||5280|100
1726478100000|2024-09-16 09:15:00||5285||5290||5292||5285|0
1726478700000|2024-09-16 09:25:00|||||||||2
1726479300000|2024-09-16 09:35:00||5291||5285||5292||5285|0
1726479600000|2024-09-16 09:40:00||5280||5280||5280||5280|0
1726480200000|2024-09-16 09:50:00|5295||5295||5295||5295||100
1726480500000|2024-09-16 09:55:00|5318||5318||5380||5318||102
1726480800000|2024-09-16 10:00:00|5360||5318||5380||5318||0
1726481100000|2024-09-16 10:05:00|5360|5295|5380|5295|5380|5295|5360|5295|204
1726481400000|2024-09-16 10:10:00|5313|5280|5350|5280|5380|5280|5303|5280|1871
1726483200000|2024-09-16 10:40:00|||||||||11
1726483500000|2024-09-16 10:45:00|||||||||40
1726483800000|2024-09-16 10:50:00|||||||||42
1726484400000|2024-09-16 11:00:00|5327|5288|5305|5280|5327|5289|5297|5280|617
1726484700000|2024-09-16 11:05:00||5286||5280||5286||5280|129
1726485000000|2024-09-16 11:10:00|5299|5285|5305|5280|5305|5285|5299|5280|101
1726485300000|2024-09-16 11:15:00|5304|5300|5306|5280|5306|5300|5297|5280|3856
1726485600000|2024-09-16 11:20:00|5298|5285|5298|5297|5306|5297|5297|5280|740
1726485900000|2024-09-16 11:25:00|5306|5281|5306|5280|5306|5297|5297|5280|2293
1726486200000|2024-09-16 11:30:00|5298|5295|5297|5280|5306|5295|5297|5280|1300
1726486500000|2024-09-16 11:35:00|5306|5286|5297|5287|5306|5297|5297|5280|1219
1726486800000|2024-09-16 11:40:00|5306|5292|5297|5287|5306|5292|5297|5287|341
1726487100000|2024-09-16 11:45:00|5306|5296|5297|5287|5306|5296|5297|5287|47
1726487400000|2024-09-16 11:50:00|5306|5292|5306|5298|5306|5298|5297|5287|469
1726487700000|2024-09-16 11:55:00|5303|5297|5297|5287|5306|5298|5297|5287|3474
1726488000000|2024-09-16 12:00:00|5306||5300||5306||5299||2350
1726488300000|2024-09-16 12:05:00|5304||5297||5304||5297||103
1726488600000|2024-09-16 12:10:00|5304||5297||5304||5297||32
1726488900000|2024-09-16 12:15:00|||||||||10
1726489200000|2024-09-16 12:20:00|5304|5280|5300|5280|5304|5280|5299|5280|10
1726489500000|2024-09-16 12:25:00|5304|5281|5302|5281|5304|5285|5301|5281|31
1726489800000|2024-09-16 12:30:00|5299|5280|5302|5280|5302|5281|5299|5280|26
1726490100000|2024-09-16 12:35:00|5298|5295|5301|5280|5304|5298|5298|5280|187
1726490400000|2024-09-16 12:40:00|5304|5285|5302|5285|5304|5285|5302|5285|48
1726490700000|2024-09-16 12:45:00||5288||5290||5293||5288|313
1726491000000|2024-09-16 12:50:00||5295||5299||5299||5295|63
1726491300000|2024-09-16 12:55:00|5304|5300|5302|5300|5304|5300|5302|5298|2041
1726491600000|2024-09-16 13:00:00|5299|5299|5302|5278|5304|5299|5288|5278|5482
1726491900000|2024-09-16 13:05:00|5301||5302||5302||5286||181
1726492200000|2024-09-16 13:10:00|5304|5292|5300|5278|5304|5292|5300|5278|249
1726492500000|2024-09-16 13:15:00|5295||5300||5300||5295||6
1726492800000|2024-09-16 13:20:00|||||||||1
1726493100000|2024-09-16 13:25:00|5296|5280|5304|5268|5304|5280|5280|5268|1224
1726493400000|2024-09-16 13:30:00|5282|5269|5327|5324|5335|5333|5282|5269|380107
1726493700000|2024-09-16 13:35:00|5326|5323|5336|5335|5340|5338|5320|5318|193332
1726494000000|2024-09-16 13:40:00|5335|5334|5327|5324|5340|5338|5319|5318|142043
1726494300000|2024-09-16 13:45:00|5326|5326|5321|5320|5327|5326|5307|5306|143329
1726494600000|2024-09-16 13:50:00|5322|5321|5349|5347|5352|5351|5318|5317|180696
1726494900000|2024-09-16 13:55:00|5348|5346|5348|5346|5358|5357|5343|5342|111356
1726495200000|2024-09-16 14:00:00|5347|5347|5319|5317|5348|5347|5317|5316|132722
1726495500000|2024-09-16 14:05:00|5320|5318|5341|5340|5351|5350|5320|5318|148200
1726495800000|2024-09-16 14:10:00|5340|5339|5329|5328|5343|5342|5328|5327|121580
1726496100000|2024-09-16 14:15:00|5330|5329|5347|5347|5348|5347|5329|5328|104379
1726496400000|2024-09-16 14:20:00|5345|5344|5346|5345|5348|5347|5341|5341|66307
1726496700000|2024-09-16 14:25:00|5345|5344|5331|5330|5345|5345|5327|5326|120757
1726497000000|2024-09-16 14:30:00|5330|5329|5324|5323|5337|5336|5320|5319|108928
1726497300000|2024-09-16 14:35:00|5325|5324|5333|5332|5336|5335|5322|5321|99671
1726497600000|2024-09-16 14:40:00|5334|5333|5340|5339|5342|5341|5332|5332|93336
1726497900000|2024-09-16 14:45:00|5339|5338|5330|5329|5344|5343|5326|5325|127300
1726498200000|2024-09-16 14:50:00|5331|5330|5323|5322|5332|5331|5320|5319|67399
1726498500000|2024-09-16 14:55:00|5324|5323|5341|5340|5342|5341|5322|5321|94958
1726498800000|2024-09-16 15:00:00|5340|5339|5350|5349|5350|5349|5336|5335|96324
1726499100000|2024-09-16 15:05:00|5351|5350|5349|5348|5355|5354|5349|5348|92761
1726499400000|2024-09-16 15:10:00|5348|5347|5341|5340|5349|5348|5341|5340|85533
1726499700000|2024-09-16 15:15:00|5342|5341|5346|5345|5350|5349|5342|5340|100597
1726500000000|2024-09-16 15:20:00|5345|5344|5340|5339|5345|5344|5335|5334|98127
1726500300000|2024-09-16 15:25:00|5341|5340|5331|5330|5347|5346|5331|5330|104282
1726500600000|2024-09-16 15:30:00|5332|5331|5344|5343|5344|5343|5329|5328|99001
1726500900000|2024-09-16 15:35:00|5345|5344|5355|5354|5355|5354|5341|5340|86804
1726501200000|2024-09-16 15:40:00|5356|5355|5357|5356|5361|5360|5350|5349|97831
1726501500000|2024-09-16 15:45:00|5356|5355|5359|5358|5362|5361|5353|5352|123938
1726501800000|2024-09-16 15:50:00|5360|5359|5367|5366|5368|5367|5359|5358|94215
1726502100000|2024-09-16 15:55:00|5366|5365|5366|5365|5367|5366|5362|5361|122170
1726502400000|2024-09-16 16:00:00|5365|5364|5364|5363|5367|5366|5360|5359|108742
1726502700000|2024-09-16 16:05:00|5365|5364|5369|5368|5375|5374|5362|5361|88235
1726503000000|2024-09-16 16:10:00|5370|5369|5370|5369|5380|5379|5369|5368|151091
1726503300000|2024-09-16 16:15:00|5371|5370|5378|5377|5378|5377|5370|5369|90469
1726503600000|2024-09-16 16:20:00|5377|5376|5371|5370|5381|5380|5370|5369|116678
1726503900000|2024-09-16 16:25:00|5372|5371|5380|5379|5380|5379|5371|5370|111004
1726504200000|2024-09-16 16:30:00|5381|5380|5373|5372|5381|5380|5371|5371|119213
1726504500000|2024-09-16 16:35:00|5374|5373|5376|5375|5378|5377|5372|5371|94280
1726504800000|2024-09-16 16:40:00|5377|5376|5378|5378|5379|5378|5377|5376|54731
1726505100000|2024-09-16 16:45:00|5376|5375|5380|5379|5380|5379|5374|5373|101480
1726505400000|2024-09-16 16:50:00|5379|5378|5379|5378|5380|5378|5375|5375|73006
1726505700000|2024-09-16 16:55:00|5378|5377|5373|5372|5378|5377|5373|5372|65189
1726506000000|2024-09-16 17:00:00|5372|5371|5361|5360|5372|5371|5361|5360|83311
1726506300000|2024-09-16 17:05:00|5362|5361|5361|5360|5364|5363|5356|5355|91537
1726506600000|2024-09-16 17:10:00|5360|5359|5360|5359|5362|5361|5358|5357|77260
1726506900000|2024-09-16 17:15:00|5361|5360|5365|5364|5370|5369|5360|5359|104341
1726507200000|2024-09-16 17:20:00|5366|5365|5368|5367|5370|5369|5365|5364|58068
1726507500000|2024-09-16 17:25:00|5367|5366|5366|5365|5368|5367|5360|5359|84953
1726507800000|2024-09-16 17:30:00|5365|5364|5363|5362|5368|5367|5359|5358|59158
1726508100000|2024-09-16 17:35:00|5364|5363|5365|5364|5369|5368|5360|5359|105456
1726508400000|2024-09-16 17:40:00|5364|5363|5349|5348|5366|5365|5348|5347|128443
1726508700000|2024-09-16 17:45:00|5350|5349|5345|5344|5351|5350|5342|5341|179076
1726509000000|2024-09-16 17:50:00|5346|5345|5351|5350|5351|5350|5342|5341|76547
1726509300000|2024-09-16 17:55:00|5350|5349|5341|5340|5351|5349|5338|5337|86737
1726509600000|2024-09-16 18:00:00|5340|5339|5335|5334|5345|5344|5334|5333|251019
1726509900000|2024-09-16 18:05:00|5336|5335|5341|5340|5342|5341|5335|5334|384093
1726510200000|2024-09-16 18:10:00|5342|5341|5332|5331|5343|5342|5329|5328|192961
1726510500000|2024-09-16 18:15:00|5333|5332|5337|5336|5338|5337|5331|5331|99473
1726510800000|2024-09-16 18:20:00|5338|5335|5337|5336|5338|5337|5334|5333|597298
1726511100000|2024-09-16 18:25:00|5336|5335|5347|5346|5347|5346|5334|5333|84413
1726511400000|2024-09-16 18:30:00|5348|5347|5349|5348|5349|5348|5340|5339|68654
1726511700000|2024-09-16 18:35:00|5350|5349|5354|5353|5354|5353|5346|5346|54253
1726512000000|2024-09-16 18:40:00|5355|5354|5356|5355|5359|5358|5349|5348|188872
1726512300000|2024-09-16 18:45:00|5355|5354|5360|5359|5361|5360|5346|5345|94722
1726512600000|2024-09-16 18:50:00|5359|5358|5358|5357|5365|5364|5357|5356|101761
1726512900000|2024-09-16 18:55:00|5359|5358|5361|5360|5365|5364|5358|5357|124414
1726513200000|2024-09-16 19:00:00|5360|5359|5370|5369|5372|5371|5357|5356|94544
1726513500000|2024-09-16 19:05:00|5371|5370|5376|5375|5377|5376|5360|5359|323660
1726513800000|2024-09-16 19:10:00|5375|5376|5380|5379|5383|5382|5373|5372|243144
1726514100000|2024-09-16 19:15:00|5381|5380|5390|5389|5393|5392|5378|5377|273935
1726514400000|2024-09-16 19:20:00|5389|5388|5383|5382|5391|5390|5380|5379|182865
1726514700000|2024-09-16 19:25:00|5384|5383|5384|5383|5388|5387|5382|5381|183808
1726515000000|2024-09-16 19:30:00|5385|5384|5384|5383|5387|5386|5380|5379|167424
1726515300000|2024-09-16 19:35:00|5383|5382|5380|5380|5386|5385|5379|5379|146803
1726515600000|2024-09-16 19:40:00|5377|5376|5366|5365|5377|5376|5365|5364|79706
1726515900000|2024-09-16 19:45:00|5367|5366|5367|5366|5368|5367|5364|5363|81533
1726516200000|2024-09-16 19:50:00|5368|5367|5373|5372|5374|5373|5366|5365|169062
1726516500000|2024-09-16 19:55:00|5372|5371|5382|5381|5383|5382|5371|5370|713577
1726516800000|2024-09-16 20:00:00|5396|5382|5395|5382|5396|5382|5395|5382|196097
1726517100000|2024-09-16 20:05:00|5396|5386|5378|5371|5396|5395|5378|5370|72131
1726517400000|2024-09-16 20:10:00||5372||5376||5376||5371|506
1726517700000|2024-09-16 20:15:00|||||||||1434
1726518000000|2024-09-16 20:20:00|||||||||76
1726518300000|2024-09-16 20:25:00|||||||||295
1726518600000|2024-09-16 20:30:00|||||||||100
1726518900000|2024-09-16 20:35:00|||||||||403
1726519200000|2024-09-16 20:40:00|||||||||107
1726519800000|2024-09-16 20:50:00|||||||||459076
1726520100000|2024-09-16 20:55:00|5377|5377|5377|5376|5377|5377|5377|5376|193
1726520400000|2024-09-16 21:00:00|5378|5371|5376|5371|5378|5371|5376|5371|49243
1726520700000|2024-09-16 21:05:00|||||||||4800
1726521000000|2024-09-16 21:10:00|5378||5378||5378||5378||23
1726521900000|2024-09-16 21:25:00||5370||5370||5370||5370|59
1726522200000|2024-09-16 21:30:00|||||||||24
1726522500000|2024-09-16 21:35:00|||||||||200
1726522800000|2024-09-16 21:40:00|5377||5378||5378||5377||67
1726523100000|2024-09-16 21:45:00|||||||||100
1726523700000|2024-09-16 21:55:00|||||||||14
1726524000000|2024-09-16 22:00:00||5375||5375||5375||5375|0
1726524300000|2024-09-16 22:05:00|||||||||5
1726524600000|2024-09-16 22:10:00|||||||||5
1726524900000|2024-09-16 22:15:00|||||||||698
1726525200000|2024-09-16 22:20:00|5396|5377|5396|5377|5396|5377|5396|5377|1
1726525500000|2024-09-16 22:25:00||5375||5375||5375||5375|220
1726525800000|2024-09-16 22:30:00|5385||5385||5396||5385||24
1726526100000|2024-09-16 22:35:00|||||||||23
1726526400000|2024-09-16 22:40:00|5396||5396||5396||5396||186
1726526700000|2024-09-16 22:45:00|||||||||1
1726527000000|2024-09-16 22:50:00|||||||||2
1726527900000|2024-09-16 23:05:00|5395|5385|5395|5375|5395|5385|5395|5375|214
1726528200000|2024-09-16 23:10:00|||||||||28
1726528500000|2024-09-16 23:15:00|5385|5385|5385|5375|5385|5385|5385|5375|839
1726528800000|2024-09-16 23:20:00|5383||5383||5383||5383||0
1726529400000|2024-09-16 23:30:00|5385||5380||5385||5380||77
1726530000000|2024-09-16 23:40:00|||||||||30
1726530300000|2024-09-16 23:45:00|||||||||11
1726530600000|2024-09-16 23:50:00|||||||||21
1726530900000|2024-09-16 23:55:00|||||||||3
1726560000000|2024-09-17 08:00:00|6092|4750|5439|5322|6092|5338|5428|4750|0
1726561500000|2024-09-17 08:25:00|5400||5400||5400||5400||0
1726563300000|2024-09-17 08:55:00|5396|5365|5396|5365|5396|5365|5396|5365|6
1726563600000|2024-09-17 09:00:00||5364||5365||5365||5364|0
1726564800000|2024-09-17 09:20:00|5397||5387||5397||5387||0
1726565100000|2024-09-17 09:25:00|5389||5395||5396||5389||220
1726565400000|2024-09-17 09:30:00|5396|5364|5400|5322|5400|5367|5395|5322|80
1726568100000|2024-09-17 10:15:00||5379||5379||5379||5379|6
1726568400000|2024-09-17 10:20:00||5336||5322||5336||5322|0
1726569600000|2024-09-17 10:40:00|||||||||20
1726569900000|2024-09-17 10:45:00|||||||||27
1726570800000|2024-09-17 11:00:00|5399|5375|5398|5380|5399|5380|5398|5375|38
1726571400000|2024-09-17 11:10:00||5390||5380||5390||5380|101
1726572300000|2024-09-17 11:25:00||5385||5385||5385||5385|200
1726572600000|2024-09-17 11:30:00||5380||5380||5380||5380|0
1726573200000|2024-09-17 11:40:00|5394||5398||5398||5394||19
1726573500000|2024-09-17 11:45:00||5383||5383||5383||5383|0
1726573800000|2024-09-17 11:50:00|5396||5396||5396||5396||0
1726574100000|2024-09-17 11:55:00|5398|5387|5398|5387|5398|5387|5398|5387|25
1726574400000|2024-09-17 12:00:00|5392|5390|5398|5392|5398|5393|5392|5387|1357
1726575300000|2024-09-17 12:15:00||5393||5392||5393||5392|10
1726575600000|2024-09-17 12:20:00||5395||5396||5396||5392|41
1726575900000|2024-09-17 12:25:00||5397||5397||5397||5397|2
1726576200000|2024-09-17 12:30:00|5399|5398|5400|5398|5411|5400|5399|5397|2151
1726576500000|2024-09-17 12:35:00|5404|5400|5423|5398|5423|5400|5404|5398|251
1726576800000|2024-09-17 12:40:00|5420||5414||5420||5414||95
1726577100000|2024-09-17 12:45:00|5405|5404|5414|5400|5417|5404|5403|5398|1467
1726577400000|2024-09-17 12:50:00|5410||5410||5410||5410||270
1726577700000|2024-09-17 12:55:00|5414|5401|5413|5401|5414|5401|5413|5401|74
1726578000000|2024-09-17 13:00:00|5412|5403|5412|5401|5413|5403|5412|5401|31
1726578300000|2024-09-17 13:05:00|5413|5402|5408|5402|5413|5402|5408|5402|179
1726578600000|2024-09-17 13:10:00||5405||5406||5406||5405|1294
1726578900000|2024-09-17 13:15:00|5407|5405|5405|5401|5408|5405|5405|5401|1570
1726579200000|2024-09-17 13:20:00|5407|5400|5407|5405|5407|5405|5407|5400|1434
1726579500000|2024-09-17 13:25:00|5406|5401|5408|5398|5409|5401|5403|5393|847
1726579800000|2024-09-17 13:30:00|5403|5393|5432|5430|5455|5453|5403|5393|242278
1726580100000|2024-09-17 13:35:00|5431|5431|5451|5449|5455|5454|5430|5429|196551
1726580400000|2024-09-17 13:40:00|5452|5448|5452|5450|5453|5452|5429|5425|340568
1726580700000|2024-09-17 13:45:00|5453|5451|5452|5451|5457|5456|5447|5444|224042
1726581000000|2024-09-17 13:50:00|5451|5450|5462|5461|5469|5467|5449|5448|203403
1726581300000|2024-09-17 13:55:00|5463|5462|5444|5442|5467|5466|5440|5439|126117
1726581600000|2024-09-17 14:00:00|5443|5441|5452|5451|5455|5454|5439|5438|140776
1726581900000|2024-09-17 14:05:00|5451|5450|5466|5465|5469|5468|5451|5450|146384
1726582200000|2024-09-17 14:10:00|5467|5466|5468|5467|5473|5472|5461|5460|212542
1726582500000|2024-09-17 14:15:00|5469|5468|5478|5477|5480|5479|5468|5467|136166
1726582800000|2024-09-17 14:20:00|5479|5478|5494|5493|5495|5494|5478|5477|124349
1726583100000|2024-09-17 14:25:00|5493|5492|5481|5480|5493|5492|5480|5479|106796
1726583400000|2024-09-17 14:30:00|5482|5481|5486|5485|5488|5487|5482|5481|174976
1726583700000|2024-09-17 14:35:00|5485|5484|5487|5485|5489|5488|5480|5479|137037
1726584000000|2024-09-17 14:40:00|5486|5484|5485|5484|5490|5489|5484|5484|79663
1726584300000|2024-09-17 14:45:00|5484|5485|5486|5485|5490|5489|5480|5479|121360
1726584600000|2024-09-17 14:50:00|5485|5484|5489|5488|5493|5492|5484|5483|83132
1726584900000|2024-09-17 14:55:00|5490|5489|5479|5478|5490|5489|5472|5471|96399
1726585200000|2024-09-17 15:00:00|5480|5479|5478|5477|5485|5484|5475|5474|180170
1726585500000|2024-09-17 15:05:00|5479|5478|5494|5493|5496|5495|5479|5477|111341
1726585800000|2024-09-17 15:10:00|5493|5492|5492|5491|5497|5496|5489|5488|84822
1726586100000|2024-09-17 15:15:00|5491|5490|5495|5494|5499|5498|5491|5490|81622
1726586400000|2024-09-17 15:20:00|5494|5495|5499|5498|5499|5498|5492|5491|90923
1726586700000|2024-09-17 15:25:00|5500|5499|5501|5500|5505|5504|5497|5496|134584
1726587000000|2024-09-17 15:30:00|5500|5499|5503|5502|5506|5505|5500|5499|77132
1726587300000|2024-09-17 15:35:00|5504|5503|5507|5506|5507|5506|5500|5500|82849
1726587600000|2024-09-17 15:40:00|5506|5505|5500|5499|5507|5506|5499|5499|119990
1726587900000|2024-09-17 15:45:00|5501|5500|5496|5495|5503|5502|5496|5495|151604
1726588200000|2024-09-17 15:50:00|5495|5494|5494|5493|5500|5499|5491|5490|108539
1726588500000|2024-09-17 15:55:00|5495|5494|5484|5483|5496|5495|5484|5483|90713
1726588800000|2024-09-17 16:00:00|5483|5482|5479|5478|5488|5487|5479|5478|133322
1726589100000|2024-09-17 16:05:00|5480|5479|5476|5475|5483|5482|5474|5473|259374
1726589400000|2024-09-17 16:10:00|5477|5476|5480|5479|5484|5483|5477|5476|115400
1726589700000|2024-09-17 16:15:00|5481|5480|5484|5483|5491|5490|5480|5479|200252
1726590000000|2024-09-17 16:20:00|5485|5484|5487|5486|5488|5487|5478|5477|94604
1726590300000|2024-09-17 16:25:00|5488|5487|5496|5495|5496|5495|5485|5484|96155
1726590600000|2024-09-17 16:30:00|5495|5494|5495|5494|5496|5495|5491|5490|76445
1726590900000|2024-09-17 16:35:00|5494|5493|5496|5495|5497|5495|5489|5488|105296
1726591200000|2024-09-17 16:40:00|5497|5496|5493|5492|5497|5496|5490|5489|69053
1726591500000|2024-09-17 16:45:00|5492|5491|5472|5471|5493|5492|5468|5467|196876
1726591800000|2024-09-17 16:50:00|5471|5470|5471|5470|5472|5471|5463|5462|132447
1726592100000|2024-09-17 16:55:00|5470|5469|5460|5459|5476|5475|5457|5456|126271
1726592400000|2024-09-17 17:00:00|5461|5460|5467|5466|5472|5471|5455|5453|141967
1726592700000|2024-09-17 17:05:00|5468|5467|5466|5465|5471|5470|5463|5462|86104
1726593000000|2024-09-17 17:10:00|5467|5466|5457|5456|5470|5469|5454|5453|87574
1726593300000|2024-09-17 17:15:00|5458|5455|5457|5456|5462|5461|5454|5453|82739
1726593600000|2024-09-17 17:20:00|5458|5457|5461|5460|5462|5461|5454|5453|74387
1726593900000|2024-09-17 17:25:00|5460|5459|5461|5460|5466|5465|5459|5458|64903
1726594200000|2024-09-17 17:30:00|5460|5459|5452|5451|5464|5463|5452|5451|79367
1726594500000|2024-09-17 17:35:00|5453|5452|5455|5454|5463|5461|5453|5452|75125
1726594800000|2024-09-17 17:40:00|5454|5453|5455|5454|5455|5454|5445|5443|129221
1726595100000|2024-09-17 17:45:00|5456|5455|5464|5463|5465|5464|5455|5454|139401
1726595400000|2024-09-17 17:50:00|5463|5462|5467|5465|5471|5469|5462|5461|60841
1726595700000|2024-09-17 17:55:00|5466|5464|5463|5462|5467|5465|5462|5461|70989
1726596000000|2024-09-17 18:00:00|5464|5461|5467|5466|5470|5469|5461|5460|57001
1726596300000|2024-09-17 18:05:00|5466|5467|5465|5464|5469|5467|5461|5460|61257
1726596600000|2024-09-17 18:10:00|5464|5463|5460|5459|5466|5465|5460|5459|78796
1726596900000|2024-09-17 18:15:00|5461|5460|5466|5465|5466|5465|5461|5460|73055
1726597200000|2024-09-17 18:20:00|5467|5466|5467|5466|5475|5474|5466|5465|68427
1726597500000|2024-09-17 18:25:00|5466|5465|5460|5459|5466|5465|5455|5454|53064
1726597800000|2024-09-17 18:30:00|5459|5458|5463|5462|5465|5464|5456|5455|51128
1726598100000|2024-09-17 18:35:00|5464|5464|5466|5465|5467|5466|5464|5463|72832
1726598400000|2024-09-17 18:40:00|5467|5466|5465|5464|5469|5468|5465|5464|92072
1726598700000|2024-09-17 18:45:00|5464|5463|5464|5463|5468|5467|5460|5459|131906
1726599000000|2024-09-17 18:50:00|5465|5464|5468|5467|5469|5468|5460|5459|69849
1726599300000|2024-09-17 18:55:00|5469|5468|5466|5464|5469|5468|5462|5460|75481
1726599600000|2024-09-17 19:00:00|5465|5463|5463|5462|5467|5466|5460|5459|92017
1726599900000|2024-09-17 19:05:00|5462|5461|5462|5461|5467|5466|5460|5459|112929
1726600200000|2024-09-17 19:10:00|5461|5460|5453|5452|5462|5461|5452|5451|138093
1726600500000|2024-09-17 19:15:00|5454|5453|5455|5454|5459|5458|5454|5453|141592
1726600800000|2024-09-17 19:20:00|5454|5453|5447|5446|5455|5453|5444|5443|111326
1726601100000|2024-09-17 19:25:00|5448|5447|5455|5454|5458|5457|5446|5444|147017
1726601400000|2024-09-17 19:30:00|5454|5453|5451|5450|5455|5454|5443|5442|173386
1726601700000|2024-09-17 19:35:00|5450|5449|5457|5456|5457|5456|5449|5448|119357
1726602000000|2024-09-17 19:40:00|5458|5457|5446|5445|5460|5459|5443|5442|128975
1726602300000|2024-09-17 19:45:00|5447|5446|5450|5449|5452|5451|5447|5446|118778
1726602600000|2024-09-17 19:50:00|5451|5450|5446|5445|5452|5451|5439|5438|183872
1726602900000|2024-09-17 19:55:00|5445|5444|5454|5453|5454|5453|5443|5442|684648
1726603200000|2024-09-17 20:00:00|5455|5452|5458|5442|5466|5452|5455|5430|152803
1726603500000|2024-09-17 20:05:00|||||||||36640
1726603800000|2024-09-17 20:10:00||5443||5443||5443||5443|37
1726604100000|2024-09-17 20:15:00||5444||5444||5444||5444|4
1726604400000|2024-09-17 20:20:00|5450|5446|5457|5439|5457|5446|5439|5431|15604
1726604700000|2024-09-17 20:25:00|5451||5451||5451||5451||216
1726605000000|2024-09-17 20:30:00|||||||||10
1726605300000|2024-09-17 20:35:00|||||||||2
1726606200000|2024-09-17 20:50:00|5438|5436|5439|5436|5441|5436|5438|5436|20513
1726606500000|2024-09-17 20:55:00||5435||5435||5435||5435|703
1726606800000|2024-09-17 21:00:00|||||||||11604
1726607100000|2024-09-17 21:05:00|||||||||112
1726607700000|2024-09-17 21:15:00|||||||||27
1726608000000|2024-09-17 21:20:00|||||||||100
1726608300000|2024-09-17 21:25:00||5430||5430||5430||5430|0
1726608600000|2024-09-17 21:30:00|5450||5450||5450||5450||64
1726608900000|2024-09-17 21:35:00|||||||||348
1726609200000|2024-09-17 21:40:00|||||||||65
1726609500000|2024-09-17 21:45:00|||||||||500
1726610700000|2024-09-17 22:05:00|||||||||25
1726611000000|2024-09-17 22:10:00|5451|5432|5451|5432|5451|5432|5451|5432|0
1726611300000|2024-09-17 22:15:00|||||||||2
1726611600000|2024-09-17 22:20:00|5457||5457||5457||5457||0
1726611900000|2024-09-17 22:25:00|||||||||200
1726612500000|2024-09-17 22:35:00|5450||5449||5457||5449||0
1726613100000|2024-09-17 22:45:00|5457|5430|5446|5430|5457|5430|5444|5430|176
1726613400000|2024-09-17 22:50:00|5457||5445||5457||5443||50
1726613700000|2024-09-17 22:55:00|5457||5457||5457||5457||0
1726614000000|2024-09-17 23:00:00|5443|5433|5443|5433|5443|5433|5443|5433|0
1726614300000|2024-09-17 23:05:00|5442||5442||5442||5442||8
1726614600000|2024-09-17 23:10:00||5430||5430||5430||5430|80
1726614900000|2024-09-17 23:15:00|5457|5442|5457|5442|5457|5442|5457|5442|463
1726615500000|2024-09-17 23:25:00|||||||||50
1726616100000|2024-09-17 23:35:00|||||||||39
1726616400000|2024-09-17 23:40:00|||||||||38
1726616700000|2024-09-17 23:45:00|||||||||15
1726617000000|2024-09-17 23:50:00||5445||5445||5445||5445|100
1726617300000|2024-09-17 23:55:00|5466||5466||5466||5466||0
1726646400000|2024-09-18 08:00:00|5960|4600|5462|5445|5960|5445|5462|4600|13
1726646700000|2024-09-18 08:05:00|5459||5459||5486||5459||10
1726647000000|2024-09-18 08:10:00|5457||5459||5459||5457||2
1726648500000|2024-09-18 08:35:00|5458||5458||5458||5458||0
1726649100000|2024-09-18 08:45:00|5451||5451||5451||5451||0
1726649400000|2024-09-18 08:50:00|5458||5459||5459||5458||0
1726650900000|2024-09-18 09:15:00|||||||||51
1726653000000|2024-09-18 09:50:00|||||||||5
1726653600000|2024-09-18 10:00:00||5455||5455||5455||5455|36
1726654500000|2024-09-18 10:15:00|||||||||100
1726655100000|2024-09-18 10:25:00|||||||||10
1726655400000|2024-09-18 10:30:00|||||||||133
1726655700000|2024-09-18 10:35:00|5466|5460|5484|5455|5486|5460|5466|5455|439
1726656300000|2024-09-18 10:45:00|5469|5454|5456|5445|5480|5454|5451|5445|924
1726656600000|2024-09-18 10:50:00|5455|5446|5484|5450|5486|5451|5455|5445|174
1726657200000|2024-09-18 11:00:00|5475|5459|5475|5459|5475|5459|5475|5459|1949
1726657800000|2024-09-18 11:10:00|5468||5465||5475||5465||0
1726658100000|2024-09-18 11:15:00|5464|5453|5465|5450|5465|5455|5464|5450|3416
1726658400000|2024-09-18 11:20:00|5470|5460|5475|5455|5475|5460|5470|5450|240
1726658700000|2024-09-18 11:25:00|5468|5454|5475|5450|5475|5454|5468|5450|24
1726659300000|2024-09-18 11:35:00|5460||5460||5460||5460||0
1726659900000|2024-09-18 11:45:00|5475|5448|5465|5448|5475|5448|5465|5448|0
1726660800000|2024-09-18 12:00:00|||||||||824
1726661100000|2024-09-18 12:05:00||5450||5450||5450||5450|1002
1726661700000|2024-09-18 12:15:00|5463||5463||5463||5463||12
1726662000000|2024-09-18 12:20:00|5461|5451|5463|5450|5463|5451|5459|5450|49
1726662300000|2024-09-18 12:25:00|||||||||28
1726662600000|2024-09-18 12:30:00|||||||||6
1726663200000|2024-09-18 12:40:00|||||||||20
1726663800000|2024-09-18 12:50:00|5461|5452|5463|5451|5463|5453|5461|5451|39
1726664100000|2024-09-18 12:55:00|5462|5457|5462|5457|5462|5457|5462|5457|115
1726664400000|2024-09-18 13:00:00|5461|5452|5462|5450|5462|5453|5460|5450|1006
1726664700000|2024-09-18 13:05:00|5461|5451|5461|5450|5461|5451|5461|5450|5
1726665000000|2024-09-18 13:10:00|5460|5451|5461|5450|5461|5451|5459|5450|59
1726665300000|2024-09-18 13:15:00|||||||||1080
1726665600000|2024-09-18 13:20:00|5459|5451|5461|5430|5461|5451|5448|5430|1485
1726665900000|2024-09-18 13:25:00|5465|5432|5472|5437|5472|5446|5461|5432|9
1726666200000|2024-09-18 13:30:00|5462|5446|5440|5434|5467|5446|5426|5421|46615
1726666500000|2024-09-18 13:35:00|5439|5433|5476|5474|5477|5475|5428|5425|238515
1726666800000|2024-09-18 13:40:00|5475|5473|5476|5474|5479|5478|5466|5464|154810
1726667100000|2024-09-18 13:45:00|5477|5475|5485|5484|5496|5495|5475|5474|134383
1726667400000|2024-09-18 13:50:00|5484|5483|5492|5490|5495|5494|5476|5475|146690
1726667700000|2024-09-18 13:55:00|5491|5491|5484|5483|5493|5492|5484|5482|104839
1726668000000|2024-09-18 14:00:00|5483|5482|5484|5483|5490|5489|5474|5472|176412
1726668300000|2024-09-18 14:05:00|5485|5484|5478|5477|5492|5491|5474|5473|94442
1726668600000|2024-09-18 14:10:00|5479|5478|5466|5465|5480|5479|5463|5462|94473
1726668900000|2024-09-18 14:15:00|5467|5466|5466|5465|5474|5473|5461|5460|135456
1726669200000|2024-09-18 14:20:00|5467|5466|5461|5460|5470|5468|5458|5457|70977
1726669500000|2024-09-18 14:25:00|5460|5459|5463|5462|5465|5464|5454|5453|109726
1726669800000|2024-09-18 14:30:00|5462|5461|5448|5447|5463|5461|5444|5443|67131
1726670100000|2024-09-18 14:35:00|5449|5448|5445|5444|5451|5450|5444|5443|75750
1726670400000|2024-09-18 14:40:00|5446|5445|5445|5444|5454|5453|5444|5443|75643
1726670700000|2024-09-18 14:45:00|5444|5443|5442|5441|5450|5449|5441|5439|62913
1726671000000|2024-09-18 14:50:00|5441|5440|5445|5444|5451|5449|5440|5439|65251
1726671300000|2024-09-18 14:55:00|5446|5445|5449|5448|5449|5449|5442|5441|64832
1726671600000|2024-09-18 15:00:00|5448|5447|5449|5448|5455|5454|5445|5443|79723
1726671900000|2024-09-18 15:05:00|5448|5447|5458|5457|5458|5457|5448|5447|40378
1726672200000|2024-09-18 15:10:00|5457|5456|5464|5463|5464|5463|5454|5453|48835
1726672500000|2024-09-18 15:15:00|5465|5464|5472|5471|5476|5475|5464|5463|83183
1726672800000|2024-09-18 15:20:00|5471|5472|5481|5480|5485|5484|5471|5472|65598
1726673100000|2024-09-18 15:25:00|5482|5481|5484|5483|5487|5486|5481|5480|125653
1726673400000|2024-09-18 15:30:00|5485|5484|5495|5494|5495|5494|5481|5480|120271
1726673700000|2024-09-18 15:35:00|5496|5495|5495|5494|5500|5499|5489|5488|162477
1726674000000|2024-09-18 15:40:00|5494|5493|5490|5489|5496|5495|5484|5483|136051
1726674300000|2024-09-18 15:45:00|5489|5488|5484|5483|5490|5489|5483|5482|74445
1726674600000|2024-09-18 15:50:00|5485|5484|5480|5479|5486|5485|5480|5479|87414
1726674900000|2024-09-18 15:55:00|5481|5480|5479|5478|5488|5487|5479|5478|64397
1726675200000|2024-09-18 16:00:00|5478|5477|5474|5473|5479|5478|5471|5471|57557
1726675500000|2024-09-18 16:05:00|5473|5472|5474|5473|5475|5474|5470|5470|56417
1726675800000|2024-09-18 16:10:00|5475|5474|5475|5474|5476|5475|5470|5470|87739
1726676100000|2024-09-18 16:15:00|5474|5473|5477|5476|5479|5478|5473|5472|66055
1726676400000|2024-09-18 16:20:00|5476|5477|5471|5470|5480|5479|5471|5469|55809
1726676700000|2024-09-18 16:25:00|5472|5469|5477|5476|5480|5479|5472|5469|36909
1726677000000|2024-09-18 16:30:00|5476|5475|5473|5472|5478|5477|5473|5472|61461
1726677300000|2024-09-18 16:35:00|5472|5471|5467|5466|5473|5472|5461|5460|95481
1726677600000|2024-09-18 16:40:00|5466|5465|5467|5466|5467|5466|5466|5465|40631
1726677900000|2024-09-18 16:45:00|5466|5467|5474|5473|5474|5473|5466|5467|53956
1726678200000|2024-09-18 16:50:00|5473|5474|5473|5472|5477|5476|5470|5469|49578
1726678500000|2024-09-18 16:55:00|5472|5473|5470|5469|5474|5473|5468|5467|76291
1726678800000|2024-09-18 17:00:00|5469|5468|5465|5464|5474|5473|5465|5464|54185
1726679100000|2024-09-18 17:05:00|5466|5465|5467|5466|5472|5470|5464|5463|60866
1726679400000|2024-09-18 17:10:00|5468|5467|5478|5477|5479|5478|5468|5467|53839
1726679700000|2024-09-18 17:15:00|5477|5476|5473|5472|5479|5478|5472|5472|58040
1726680000000|2024-09-18 17:20:00|5474|5473|5474|5473|5479|5478|5470|5469|50192
1726680300000|2024-09-18 17:25:00|5475|5474|5480|5479|5480|5479|5474|5473|53327
1726680600000|2024-09-18 17:30:00|5481|5480|5479|5478|5484|5483|5479|5478|85109
1726680900000|2024-09-18 17:35:00|5478|5477|5466|5465|5480|5479|5461|5460|136646
1726681200000|2024-09-18 17:40:00|5467|5466|5469|5468|5470|5469|5461|5460|118574
1726681500000|2024-09-18 17:45:00|5470|5469|5456|5455|5471|5470|5454|5453|101553
1726681800000|2024-09-18 17:50:00|5455|5454|5462|5461|5462|5461|5450|5449|171324
1726682100000|2024-09-18 17:55:00|5461|5460|5476|5474|5477|5475|5458|5457|98975
1726682400000|2024-09-18 18:00:00|5475|5473|5444|5442|5519|5516|5433|5432|701349
1726682700000|2024-09-18 18:05:00|5443|5441|5451|5449|5479|5477|5439|5435|353337
1726683000000|2024-09-18 18:10:00|5450|5448|5434|5433|5456|5453|5420|5418|567844
1726683300000|2024-09-18 18:15:00|5435|5434|5449|5448|5469|5468|5434|5432|199116
1726683600000|2024-09-18 18:20:00|5448|5447|5439|5437|5464|5462|5432|5430|241532
1726683900000|2024-09-18 18:25:00|5440|5438|5448|5446|5450|5448|5434|5433|141277
1726684200000|2024-09-18 18:30:00|5449|5447|5477|5476|5478|5477|5444|5443|154618
1726684500000|2024-09-18 18:35:00|5478|5477|5487|5485|5493|5492|5436|5434|303735
1726684800000|2024-09-18 18:40:00|5486|5484|5463|5461|5498|5496|5460|5459|195604
1726685100000|2024-09-18 18:45:00|5462|5460|5481|5479|5492|5491|5456|5455|148137
1726685400000|2024-09-18 18:50:00|5480|5478|5481|5479|5485|5484|5472|5471|151704
1726685700000|2024-09-18 18:55:00|5480|5478|5456|5455|5488|5487|5456|5455|154357
1726686000000|2024-09-18 19:00:00|5455|5454|5447|5445|5456|5455|5436|5435|242199
1726686300000|2024-09-18 19:05:00|5446|5444|5444|5443|5454|5453|5433|5432|276192
1726686600000|2024-09-18 19:10:00|5443|5442|5480|5478|5485|5483|5440|5439|154397
1726686900000|2024-09-18 19:15:00|5479|5477|5481|5480|5485|5484|5474|5473|103210
1726687200000|2024-09-18 19:20:00|5482|5481|5472|5471|5482|5481|5451|5450|245058
1726687500000|2024-09-18 19:25:00|5473|5472|5478|5477|5489|5488|5469|5468|231079
1726687800000|2024-09-18 19:30:00|5479|5478|5453|5452|5482|5481|5448|5447|226278
1726688100000|2024-09-18 19:35:00|5454|5453|5441|5440|5455|5454|5433|5432|352061
1726688400000|2024-09-18 19:40:00|5442|5441|5413|5412|5447|5445|5413|5412|160409
1726688700000|2024-09-18 19:45:00|5412|5413|5413|5412|5424|5423|5412|5411|283788
1726689000000|2024-09-18 19:50:00|5412|5411|5423|5422|5426|5425|5411|5410|409698
1726689300000|2024-09-18 19:55:00|5424|5423|5426|5425|5429|5428|5415|5414|1015221
1726689600000|2024-09-18 20:00:00|5425|5424|5432|5415|5450|5425|5425|5410|180979
1726689900000|2024-09-18 20:05:00|5426|5426|5432|5427|5432|5427|5426|5426|18805
1726690200000|2024-09-18 20:10:00|||||||||106
1726690500000|2024-09-18 20:15:00|||||||||4
1726690800000|2024-09-18 20:20:00|5430||5432||5432||5430||300
1726691100000|2024-09-18 20:25:00|5429|5428|5429|5428|5429|5429|5429|5428|16992
1726691400000|2024-09-18 20:30:00|5431|5429|5433|5431|5433|5431|5431|5428|2864
1726691700000|2024-09-18 20:35:00|5450||5450||5450||5450||501
1726692000000|2024-09-18 20:40:00|5445|5429|5433|5430|5445|5431|5433|5429|2037
1726692300000|2024-09-18 20:45:00||5431||5431||5431||5431|40
1726692600000|2024-09-18 20:50:00|||||||||2018
1726692900000|2024-09-18 20:55:00|||||||||20
1726693200000|2024-09-18 21:00:00|5431|5430|5431|5429|5431|5430|5431|5429|951
1726693500000|2024-09-18 21:05:00|5433|5430|5433|5429|5433|5430|5430|5429|313
1726693800000|2024-09-18 21:10:00||5430||5429||5430||5429|0
1726694100000|2024-09-18 21:15:00|5450|5433|5441|5435|5450|5435|5440|5433|6129
1726694400000|2024-09-18 21:20:00|5450|5436|5449|5442|5450|5442|5442|5436|1175
1726694700000|2024-09-18 21:25:00|5448|5429|5450|5429|5450|5429|5448|5429|1942
1726695000000|2024-09-18 21:30:00|||||||||3
1726695300000|2024-09-18 21:35:00|5435|5430|5450|5430|5450|5430|5435|5430|73
1726695600000|2024-09-18 21:40:00|||||||||1603
1726695900000|2024-09-18 21:45:00|||||||||28
1726696200000|2024-09-18 21:50:00|||||||||75
1726696500000|2024-09-18 21:55:00|||||||||7
1726696800000|2024-09-18 22:00:00|||||||||44
1726697100000|2024-09-18 22:05:00|||||||||4
1726697700000|2024-09-18 22:15:00|5448||5448||5448||5448||0
1726698000000|2024-09-18 22:20:00||5436||5436||5436||5436|25
1726698600000|2024-09-18 22:30:00|||||||||100
1726699500000|2024-09-18 22:45:00|5447|5442|5450|5436|5450|5442|5447|5436|450
1726699800000|2024-09-18 22:50:00|||||||||301
1726700100000|2024-09-18 22:55:00|5446||5446||5446||5446||711
1726700400000|2024-09-18 23:00:00|5444|5437|5446|5437|5446|5437|5442|5437|36
1726700700000|2024-09-18 23:05:00|5450|5438|5450|5438|5450|5438|5450|5438|28
1726701000000|2024-09-18 23:10:00|5446||5446||5446||5446||30
1726701300000|2024-09-18 23:15:00|5445|5445|5445|5438|5445|5445|5445|5438|781
1726701600000|2024-09-18 23:20:00|5446||5446||5446||5446||155
1726701900000|2024-09-18 23:25:00|||||||||215
1726702200000|2024-09-18 23:30:00|||||||||365
1726702500000|2024-09-18 23:35:00||5439||5439||5439||5439|5
1726702800000|2024-09-18 23:40:00|||||||||35
1726703100000|2024-09-18 23:45:00||5440||5440||5440||5440|405
1726703700000|2024-09-18 23:55:00||5442||5442||5444||5442|852
1726732800000|2024-09-19 08:00:00|5891|4600|5479|5469|5891|5469|5446|4600|169
1726733100000|2024-09-19 08:05:00|5495|5471|5500|5469|5500|5471|5475|5469|462
1726733400000|2024-09-19 08:10:00|||||||||70
1726733700000|2024-09-19 08:15:00||5475||5480||5485||5475|400
1726734000000|2024-09-19 08:20:00||5475||5475||5475||5475|150
1726734300000|2024-09-19 08:25:00|5499|5490|5499|5475|5499|5490|5499|5475|1
1726734600000|2024-09-19 08:30:00|||||||||958
1726734900000|2024-09-19 08:35:00|||||||||24
1726735200000|2024-09-19 08:40:00|5500|5480|5539|5499|5539|5500|5500|5475|1939
1726735800000|2024-09-19 08:50:00|5519|5501|5519|5499|5519|5502|5505|5499|720
1726737300000|2024-09-19 09:15:00||5500||5500||5500||5500|100
1726737900000|2024-09-19 09:25:00|||||||||30
1726738500000|2024-09-19 09:35:00|||||||||28
1726738800000|2024-09-19 09:40:00||5503||5503||5503||5503|0
1726739100000|2024-09-19 09:45:00||5500||5500||5500||5500|11
1726739400000|2024-09-19 09:50:00|5510||5510||5510||5510||52
1726740000000|2024-09-19 10:00:00|||||||||27
1726740300000|2024-09-19 10:05:00|5519|5502|5519|5500|5519|5505|5519|5500|143
1726740900000|2024-09-19 10:15:00|5510|5502|5516|5510|5519|5510|5510|5502|354
1726741200000|2024-09-19 10:20:00|5519|5512|5534|5510|5535|5512|5519|5510|1200
1726741800000|2024-09-19 10:30:00|5520|5512|5534|5510|5534|5512|5517|5510|746
1726742100000|2024-09-19 10:35:00|||||||||510
1726742700000|2024-09-19 10:45:00|||||||||10
1726743000000|2024-09-19 10:50:00|5539||5533||5539||5533||296
1726743600000|2024-09-19 11:00:00|5525|5512|5524|5515|5533|5522|5524|5510|1200
1726743900000|2024-09-19 11:05:00|5522|5522|5524|5520|5524|5522|5515|5510|5284
1726744200000|2024-09-19 11:10:00|||||||||2
1726744800000|2024-09-19 11:20:00|||||||||35
1726745100000|2024-09-19 11:25:00|5522||5524||5524||5522||466
1726745400000|2024-09-19 11:30:00||5523||5520||5523||5520|414
1726745700000|2024-09-19 11:35:00|5525|5521|5535|5531|5535|5531|5525|5520|2717
1726746000000|2024-09-19 11:40:00|5542||5542||5542||5542||327
1726746300000|2024-09-19 11:45:00|5539|5530|5520|5510|5539|5530|5520|5510|1769
1726746600000|2024-09-19 11:50:00|5528|5516|5539|5512|5539|5516|5525|5510|1143
1726746900000|2024-09-19 11:55:00||5510||5512||5512||5510|33
1726747200000|2024-09-19 12:00:00||5520||5520||5520||5520|5645
1726747500000|2024-09-19 12:05:00|5540|5527|5540|5520|5542|5528|5540|5520|5392
1726747800000|2024-09-19 12:10:00|5539|5529|5538|5520|5540|5532|5536|5520|1335
1726748100000|2024-09-19 12:15:00|5535|5524|5532|5520|5535|5532|5532|5520|1046
1726748400000|2024-09-19 12:20:00|5535|5523|5534|5520|5535|5523|5534|5520|1501
1726748700000|2024-09-19 12:25:00|5532||5537||5540||5529||796
1726749000000|2024-09-19 12:30:00|5530|5513|5525|5520|5530|5520|5520|5512|424
1726749300000|2024-09-19 12:35:00|5532||5525||5532||5522||2370
1726749600000|2024-09-19 12:40:00|5526|5512|5525|5513|5526|5513|5524|5512|2983
1726749900000|2024-09-19 12:45:00|5524|5520|5525|5512|5525|5520|5519|5512|1678
1726750200000|2024-09-19 12:50:00|5520|5510|5515|5510|5520|5510|5510|5503|2738
1726750500000|2024-09-19 12:55:00|5517|5503|5525|5505|5525|5505|5517|5503|410
1726750800000|2024-09-19 13:00:00|5518|5510|5520|5510|5525|5510|5517|5510|543
1726751100000|2024-09-19 13:05:00|5516|5514|5524|5505|5524|5514|5516|5505|963
1726751400000|2024-09-19 13:10:00|5510|5509|5525|5516|5525|5516|5510|5509|1249
1726751700000|2024-09-19 13:15:00|5526|5517|5526|5520|5526|5520|5526|5515|708
1726752000000|2024-09-19 13:20:00|5524|5521|5524|5506|5526|5521|5524|5506|574
1726752300000|2024-09-19 13:25:00|5526|5509|5525|5501|5526|5509|5510|5500|1958
1726752600000|2024-09-19 13:30:00|5518|5500|5502|5498|5518|5500|5500|5495|18310
1726752900000|2024-09-19 13:35:00|5501|5497|5492|5490|5507|5499|5490|5487|379641
1726753200000|2024-09-19 13:40:00|5491|5489|5481|5480|5492|5491|5465|5463|196599
1726753500000|2024-09-19 13:45:00|5482|5479|5500|5498|5500|5499|5479|5476|328883
1726753800000|2024-09-19 13:50:00|5501|5499|5520|5517|5520|5517|5492|5490|335770
1726754100000|2024-09-19 13:55:00|5518|5518|5562|5560|5563|5562|5518|5518|353533
1726754400000|2024-09-19 14:00:00|5561|5559|5554|5553|5568|5566|5544|5542|273472
1726754700000|2024-09-19 14:05:00|5555|5552|5571|5570|5574|5573|5548|5547|190372
1726755000000|2024-09-19 14:10:00|5570|5569|5575|5574|5591|5590|5569|5568|302877
1726755300000|2024-09-19 14:15:00|5576|5575|5579|5578|5589|5588|5567|5566|235993
1726755600000|2024-09-19 14:20:00|5580|5579|5589|5588|5590|5589|5577|5577|207574
1726755900000|2024-09-19 14:25:00|5590|5589|5597|5596|5598|5597|5581|5580|218777
1726756200000|2024-09-19 14:30:00|5598|5597|5594|5593|5601|5600|5588|5586|225281
1726756500000|2024-09-19 14:35:00|5593|5592|5594|5593|5600|5598|5587|5586|129661
1726756800000|2024-09-19 14:40:00|5593|5592|5593|5592|5595|5594|5585|5584|135634
1726757100000|2024-09-19 14:45:00|5594|5593|5583|5582|5594|5593|5576|5575|151737
1726757400000|2024-09-19 14:50:00|5584|5583|5582|5581|5595|5594|5581|5580|140836
1726757700000|2024-09-19 14:55:00|5581|5580|5581|5580|5586|5585|5576|5575|296012
1726758000000|2024-09-19 15:00:00|5582|5581|5573|5572|5583|5582|5566|5565|140734
1726758300000|2024-09-19 15:05:00|5572|5571|5569|5568|5573|5573|5564|5563|106396
1726758600000|2024-09-19 15:10:00|5570|5569|5563|5562|5571|5570|5562|5561|120435
1726758900000|2024-09-19 15:15:00|5564|5563|5564|5563|5564|5563|5558|5557|111997
1726759200000|2024-09-19 15:20:00|5563|5562|5572|5571|5572|5571|5559|5557|101552
1726759500000|2024-09-19 15:25:00|5571|5572|5565|5564|5574|5573|5565|5563|77355
1726759800000|2024-09-19 15:30:00|5564|5565|5556|5555|5566|5565|5555|5554|98972
1726760100000|2024-09-19 15:35:00|5557|5556|5553|5552|5560|5559|5549|5548|118833
1726760400000|2024-09-19 15:40:00|5554|5553|5556|5555|5556|5555|5551|5550|92154
1726760700000|2024-09-19 15:45:00|5557|5556|5554|5553|5560|5559|5549|5548|104886
1726761000000|2024-09-19 15:50:00|5555|5554|5545|5544|5555|5554|5541|5540|133248
1726761300000|2024-09-19 15:55:00|5546|5545|5547|5546|5548|5547|5540|5539|221069
1726761600000|2024-09-19 16:00:00|5548|5547|5553|5552|5553|5552|5541|5540|94559
1726761900000|2024-09-19 16:05:00|5552|5551|5555|5554|5558|5557|5549|5548|105001
1726762200000|2024-09-19 16:10:00|5554|5553|5557|5556|5560|5560|5553|5552|96479
1726762500000|2024-09-19 16:15:00|5556|5555|5565|5564|5567|5566|5556|5555|89950
1726762800000|2024-09-19 16:20:00|5564|5563|5562|5561|5568|5567|5556|5555|82466
1726763100000|2024-09-19 16:25:00|5561|5560|5558|5557|5563|5562|5556|5555|66766
1726763400000|2024-09-19 16:30:00|5559|5558|5566|5565|5569|5568|5558|5557|108606
1726763700000|2024-09-19 16:35:00|5567|5566|5567|5566|5567|5566|5560|5560|70393
1726764000000|2024-09-19 16:40:00|5566|5565|5573|5572|5573|5572|5563|5563|101603
1726764300000|2024-09-19 16:45:00|5574|5573|5581|5580|5585|5584|5572|5571|101142
1726764600000|2024-09-19 16:50:00|5582|5581|5584|5583|5584|5583|5577|5576|78242
1726764900000|2024-09-19 16:55:00|5583|5582|5585|5584|5587|5586|5581|5580|88251
1726765200000|2024-09-19 17:00:00|5586|5585|5582|5581|5587|5586|5578|5577|82392
1726765500000|2024-09-19 17:05:00|5583|5582|5588|5587|5592|5591|5583|5582|125119
1726765800000|2024-09-19 17:10:00|5589|5588|5589|5588|5592|5591|5584|5583|117978
1726766100000|2024-09-19 17:15:00|5588|5587|5586|5585|5592|5591|5581|5580|179834
1726766400000|2024-09-19 17:20:00|5585|5584|5582|5581|5589|5588|5581|5580|122386
1726766700000|2024-09-19 17:25:00|5581|5580|5580|5579|5583|5582|5579|5578|152647
1726767000000|2024-09-19 17:30:00|5581|5580|5588|5587|5590|5589|5581|5580|148746
1726767300000|2024-09-19 17:35:00|5587|5586|5589|5588|5590|5589|5585|5584|107135
1726767600000|2024-09-19 17:40:00|5590|5587|5595|5594|5595|5594|5585|5584|72001
1726767900000|2024-09-19 17:45:00|5596|5595|5587|5586|5600|5599|5586|5585|169759
1726768200000|2024-09-19 17:50:00|5588|5587|5593|5592|5595|5594|5581|5580|196343
1726768500000|2024-09-19 17:55:00|5594|5593|5587|5586|5594|5593|5585|5584|69446
1726768800000|2024-09-19 18:00:00|5586|5585|5595|5594|5595|5594|5582|5581|108154
1726769100000|2024-09-19 18:05:00|5594|5593|5593|5592|5595|5594|5591|5590|95222
1726769400000|2024-09-19 18:10:00|5592|5591|5594|5593|5596|5595|5590|5589|86560
1726769700000|2024-09-19 18:15:00|5595|5594|5588|5586|5595|5594|5579|5578|122296
1726770000000|2024-09-19 18:20:00|5589|5587|5587|5586|5592|5591|5586|5585|72011
1726770300000|2024-09-19 18:25:00|5586|5585|5590|5589|5594|5593|5584|5583|132796
1726770600000|2024-09-19 18:30:00|5589|5588|5590|5589|5592|5591|5584|5583|154045
1726770900000|2024-09-19 18:35:00|5589|5588|5595|5594|5595|5594|5584|5583|355642
1726771200000|2024-09-19 18:40:00|5594|5593|5591|5590|5594|5593|5590|5589|192334
1726771500000|2024-09-19 18:45:00|5592|5589|5591|5590|5592|5591|5585|5584|147215
1726771800000|2024-09-19 18:50:00|5592|5591|5588|5587|5593|5592|5582|5581|106164
1726772100000|2024-09-19 18:55:00|5587|5586|5584|5583|5590|5589|5581|5580|92197
1726772400000|2024-09-19 19:00:00|5585|5584|5590|5589|5590|5589|5578|5577|103469
1726772700000|2024-09-19 19:05:00|5591|5590|5594|5593|5597|5596|5590|5589|220873
1726773000000|2024-09-19 19:10:00|5593|5592|5594|5593|5598|5597|5592|5591|140746
1726773300000|2024-09-19 19:15:00|5595|5594|5591|5590|5595|5594|5586|5585|189508
1726773600000|2024-09-19 19:20:00|5592|5591|5592|5591|5595|5594|5587|5586|218081
1726773900000|2024-09-19 19:25:00|5591|5590|5584|5583|5592|5591|5584|5583|158244
1726774200000|2024-09-19 19:30:00|5583|5582|5578|5578|5583|5582|5565|5564|615619
1726774500000|2024-09-19 19:35:00|5577|5577|5575|5574|5580|5579|5569|5568|225072
1726774800000|2024-09-19 19:40:00|5576|5575|5570|5569|5584|5583|5569|5568|146459
1726775100000|2024-09-19 19:45:00|5571|5570|5573|5572|5578|5577|5569|5568|218299
1726775400000|2024-09-19 19:50:00|5572|5571|5567|5566|5574|5573|5562|5561|285344
1726775700000|2024-09-19 19:55:00|5566|5565|5581|5580|5581|5580|5565|5564|764375
1726776000000|2024-09-19 20:00:00|5582|5579|5595|5560|5600|5580|5582|5550|122969
1726776300000|2024-09-19 20:05:00|5580||5579||5580||5579||91430
1726776600000|2024-09-19 20:10:00|||||||||1650
1726776900000|2024-09-19 20:15:00|5560|5561|5579|5561|5579|5561|5560|5561|2144
1726777200000|2024-09-19 20:20:00|||||||||242
1726777500000|2024-09-19 20:25:00|||||||||30
1726778100000|2024-09-19 20:35:00||5570||5570||5570||5570|2211
1726778400000|2024-09-19 20:40:00|||||||||28442
1726779000000|2024-09-19 20:50:00|5572|5571|5579|5571|5579|5571|5572|5571|206
1726779600000|2024-09-19 21:00:00||5575||5575||5575||5575|0
1726779900000|2024-09-19 21:05:00||5571||5571||5571||5571|95
1726780200000|2024-09-19 21:10:00||5570||5570||5570||5570|181
1726780500000|2024-09-19 21:15:00|5570||5579||5579||5570||250
1726780800000|2024-09-19 21:20:00|||||||||25
1726781100000|2024-09-19 21:25:00|5595|5574|5600|5570|5600|5577|5595|5570|140
1726781400000|2024-09-19 21:30:00|||||||||2
1726781700000|2024-09-19 21:35:00|5586|5572|5586|5570|5586|5572|5586|5570|115
1726782300000|2024-09-19 21:45:00|||||||||110
1726782600000|2024-09-19 21:50:00|||||||||36
1726782900000|2024-09-19 21:55:00|5583||5586||5586||5583||137
1726783200000|2024-09-19 22:00:00|||||||||3
1726783800000|2024-09-19 22:10:00|||||||||1
1726784100000|2024-09-19 22:15:00|||||||||2
1726785300000|2024-09-19 22:35:00|||||||||120
1726785900000|2024-09-19 22:45:00|||||||||6
1726786500000|2024-09-19 22:55:00||5522||5570||5570||5520|10
1726786800000|2024-09-19 23:00:00|||||||||22
1726787100000|2024-09-19 23:05:00|||||||||2
1726787400000|2024-09-19 23:10:00|||||||||3
1726788000000|2024-09-19 23:20:00|||||||||9
1726789800000|2024-09-19 23:50:00|||||||||26
1726790100000|2024-09-19 23:55:00||5580||5570||5580||5570|212
1726819200000|2024-09-20 08:00:00|5624|5143|5593|5556|5624|5566|5566|5143|685
1726819800000|2024-09-20 08:10:00|||||||||7
1726821000000|2024-09-20 08:30:00|5597|5551|5593|5557|5620|5557|5593|5491|0
1726821300000|2024-09-20 08:35:00||5556||5570||5570||5556|0
1726822500000|2024-09-20 08:55:00||5566||5566||5566||5566|4
1726822800000|2024-09-20 09:00:00||5556||5559||5568||5556|96
1726823100000|2024-09-20 09:05:00|||||||||4
1726823400000|2024-09-20 09:10:00|||||||||100
1726824600000|2024-09-20 09:30:00|5594|5558|5591|5557|5620|5558|5591|5502|0
1726825200000|2024-09-20 09:40:00|||||||||2
1726826400000|2024-09-20 10:00:00||5558||5558||5558||5558|0
1726827900000|2024-09-20 10:25:00||5566||5566||5566||5566|0
1726828200000|2024-09-20 10:30:00|5592||5589||5620||5589||0
1726830000000|2024-09-20 11:00:00|5570||5589||5589||5570||322
1726830300000|2024-09-20 11:05:00|||||||||13
1726831500000|2024-09-20 11:25:00|5590||5600||5600||5588||0
1726831800000|2024-09-20 11:30:00|5588|5561|5588|5570|5588|5570|5588|5561|72
1726832700000|2024-09-20 11:45:00||5569||5570||5570||5569|0
1726833000000|2024-09-20 11:50:00|5580||5580||5580||5580||0
1726833600000|2024-09-20 12:00:00||5569||5570||5570||5548|139
1726834200000|2024-09-20 12:10:00|||||||||103
1726834500000|2024-09-20 12:15:00||5569||5570||5570||5563|140
1726834800000|2024-09-20 12:20:00|||||||||17
1726835100000|2024-09-20 12:25:00||5569||5563||5569||5563|0
1726835400000|2024-09-20 12:30:00||5569||5570||5570||5563|0
1726835700000|2024-09-20 12:35:00||5569||5563||5570||5563|0
1726836000000|2024-09-20 12:40:00||5569||5570||5570||5563|5
1726836300000|2024-09-20 12:45:00|||||||||25
1726836600000|2024-09-20 12:50:00||5569||5570||5571||5563|95
1726836900000|2024-09-20 12:55:00||5571||5571||5571||5569|0
1726837200000|2024-09-20 13:00:00|5585|5570|5587|5566|5600|5576|5584|5563|615
1726837500000|2024-09-20 13:05:00|5585|5563|5585|5563|5589|5563|5582|5559|237
1726837800000|2024-09-20 13:10:00|5560|5559|5585|5554|5585|5560|5560|5553|600
1726838100000|2024-09-20 13:15:00|5583||5583||5583||5583||0
1726838400000|2024-09-20 13:20:00|5585|5553|5600|5560|5600|5560|5582|5553|127
1726838700000|2024-09-20 13:25:00|5587|5549|5560|5535|5587|5560|5544|5535|4735
1726839000000|2024-09-20 13:30:00|5549|5536|5517|5514|5549|5538|5512|5502|2531568
1726839300000|2024-09-20 13:35:00|5519|5512|5524|5520|5534|5532|5510|5507|274309
1726839600000|2024-09-20 13:40:00|5523|5519|5512|5511|5533|5532|5509|5508|157235
1726839900000|2024-09-20 13:45:00|5513|5512|5496|5494|5514|5512|5492|5491|150839
1726840200000|2024-09-20 13:50:00|5495|5493|5512|5510|5514|5513|5488|5487|215066
1726840500000|2024-09-20 13:55:00|5511|5509|5508|5508|5522|5521|5506|5505|107796
1726840800000|2024-09-20 14:00:00|5507|5506|5514|5512|5522|5520|5507|5506|92759
1726841100000|2024-09-20 14:05:00|5515|5513|5524|5522|5526|5525|5512|5511|221373
1726841400000|2024-09-20 14:10:00|5523|5523|5528|5527|5531|5530|5522|5521|216483
1726841700000|2024-09-20 14:15:00|5529|5528|5544|5542|5544|5543|5525|5524|214565
1726842000000|2024-09-20 14:20:00|5543|5543|5552|5551|5557|5556|5539|5538|238679
1726842300000|2024-09-20 14:25:00|5553|5552|5554|5552|5557|5556|5546|5544|114322
1726842600000|2024-09-20 14:30:00|5555|5553|5574|5573|5574|5573|5553|5552|152536
1726842900000|2024-09-20 14:35:00|5575|5574|5576|5575|5579|5578|5570|5569|153868
1726843200000|2024-09-20 14:40:00|5575|5574|5591|5590|5592|5591|5575|5574|154385
1726843500000|2024-09-20 14:45:00|5592|5591|5591|5590|5596|5595|5586|5584|163037
1726843800000|2024-09-20 14:50:00|5590|5591|5598|5597|5601|5600|5590|5591|184292
1726844100000|2024-09-20 14:55:00|5597|5598|5597|5596|5602|5601|5593|5592|143585
1726844400000|2024-09-20 15:00:00|5596|5595|5592|5591|5597|5596|5588|5587|99538
1726844700000|2024-09-20 15:05:00|5591|5590|5598|5597|5600|5599|5588|5587|135451
1726845000000|2024-09-20 15:10:00|5597|5598|5589|5588|5600|5599|5585|5584|129437
1726845300000|2024-09-20 15:15:00|5590|5589|5578|5577|5591|5589|5577|5576|81522
1726845600000|2024-09-20 15:20:00|5577|5576|5573|5572|5578|5577|5570|5569|124552
1726845900000|2024-09-20 15:25:00|5574|5573|5572|5571|5575|5574|5565|5564|104862
1726846200000|2024-09-20 15:30:00|5571|5570|5574|5572|5574|5573|5565|5564|133690
1726846500000|2024-09-20 15:35:00|5573|5573|5582|5581|5585|5584|5573|5572|119036
1726846800000|2024-09-20 15:40:00|5583|5582|5580|5579|5586|5585|5579|5579|48334
1726847100000|2024-09-20 15:45:00|5579|5578|5574|5573|5579|5578|5572|5571|88832
1726847400000|2024-09-20 15:50:00|5575|5574|5570|5568|5577|5576|5568|5567|113402
1726847700000|2024-09-20 15:55:00|5571|5569|5574|5573|5576|5575|5570|5569|80753
1726848000000|2024-09-20 16:00:00|5573|5572|5566|5565|5574|5573|5558|5557|80686
1726848300000|2024-09-20 16:05:00|5567|5566|5567|5566|5572|5571|5565|5564|93988
1726848600000|2024-09-20 16:10:00|5566|5565|5563|5562|5567|5566|5559|5558|91039
1726848900000|2024-09-20 16:15:00|5562|5561|5566|5565|5568|5567|5562|5561|118347
1726849200000|2024-09-20 16:20:00|5565|5564|5588|5587|5589|5588|5565|5564|132645
1726849500000|2024-09-20 16:25:00|5589|5588|5580|5579|5589|5588|5574|5573|105885
1726849800000|2024-09-20 16:30:00|5581|5580|5572|5571|5581|5580|5569|5568|88018
1726850100000|2024-09-20 16:35:00|5573|5572|5579|5578|5584|5583|5571|5570|72697
1726850400000|2024-09-20 16:40:00|5580|5579|5584|5583|5584|5583|5577|5577|73054
1726850700000|2024-09-20 16:45:00|5585|5584|5581|5580|5586|5585|5581|5580|65847
1726851000000|2024-09-20 16:50:00|5582|5581|5584|5583|5584|5583|5577|5576|95552
1726851300000|2024-09-20 16:55:00|5585|5584|5590|5589|5593|5592|5585|5584|134509
1726851600000|2024-09-20 17:00:00|5591|5590|5591|5590|5596|5595|5590|5589|222956
1726851900000|2024-09-20 17:05:00|5592|5591|5593|5591|5598|5597|5590|5589|115726
1726852200000|2024-09-20 17:10:00|5592|5592|5597|5596|5599|5598|5592|5592|83830
1726852500000|2024-09-20 17:15:00|5596|5595|5600|5599|5601|5600|5596|5595|76772
1726852800000|2024-09-20 17:20:00|5599|5598|5602|5601|5605|5604|5595|5594|110262
1726853100000|2024-09-20 17:25:00|5603|5602|5602|5601|5605|5604|5596|5595|93765
1726853400000|2024-09-20 17:30:00|5601|5602|5596|5595|5604|5603|5595|5594|83312
1726853700000|2024-09-20 17:35:00|5597|5596|5604|5603|5604|5603|5596|5595|94067
1726854000000|2024-09-20 17:40:00|5605|5604|5608|5607|5609|5608|5604|5603|106456
1726854300000|2024-09-20 17:45:00|5607|5606|5612|5611|5613|5612|5604|5603|125808
1726854600000|2024-09-20 17:50:00|5611|5610|5604|5603|5612|5611|5604|5603|73111
1726854900000|2024-09-20 17:55:00|5603|5602|5601|5600|5603|5602|5600|5599|52095
1726855200000|2024-09-20 18:00:00|5604|5602|5612|5610|5614|5612|5604|5602|10417
1726855500000|2024-09-20 18:05:00|5609|5607|5606|5604|5615|5613|5604|5602|32156
1726855800000|2024-09-20 18:10:00|5605|5603|5603|5601|5609|5607|5600|5598|8934
1726856100000|2024-09-20 18:15:00|5602|5600|5614|5611|5614|5612|5602|5600|8831
1726856400000|2024-09-20 18:20:00|5613|5610|5605|5603|5615|5612|5605|5603|15498
1726856700000|2024-09-20 18:25:00|5604|5602|5604|5602|5604|5603|5603|5600|407
1726857000000|2024-09-20 18:30:00|5601|5600|5592|5591|5601|5600|5592|5591|98458
1726857300000|2024-09-20 18:35:00|5591|5590|5587|5586|5596|5595|5587|5586|99445
1726857600000|2024-09-20 18:40:00|5586|5585|5595|5594|5595|5594|5586|5585|105064
1726857900000|2024-09-20 18:45:00|5594|5593|5584|5583|5595|5593|5583|5582|119539
1726858200000|2024-09-20 18:50:00|5583|5584|5592|5591|5595|5594|5583|5584|114908
1726858500000|2024-09-20 18:55:00|5591|5590|5590|5589|5593|5592|5587|5586|108597
1726858800000|2024-09-20 19:00:00|5589|5588|5592|5591|5593|5592|5589|5588|115447
1726859100000|2024-09-20 19:05:00|5591|5590|5590|5589|5595|5594|5588|5587|171552
1726859400000|2024-09-20 19:10:00|5591|5590|5593|5592|5593|5592|5589|5588|151583
1726859700000|2024-09-20 19:15:00|5592|5591|5601|5600|5601|5600|5592|5591|173478
1726860000000|2024-09-20 19:20:00|5600|5599|5604|5603|5604|5603|5596|5596|163865
1726860300000|2024-09-20 19:25:00|5605|5604|5606|5605|5609|5608|5604|5603|165185
1726860600000|2024-09-20 19:30:00|5607|5606|5604|5603|5609|5608|5600|5599|215662
1726860900000|2024-09-20 19:35:00|5605|5604|5614|5613|5617|5616|5601|5600|321325
1726861200000|2024-09-20 19:40:00|5613|5612|5620|5619|5620|5619|5609|5608|166305
1726861500000|2024-09-20 19:45:00|5619|5618|5620|5619|5620|5619|5607|5606|185815
1726861800000|2024-09-20 19:50:00|5622|5620|5620|5619|5625|5624|5613|5612|327375
1726862100000|2024-09-20 19:55:00|5621|5620|5626|5625|5629|5628|5613|5612|1157819
1726862400000|2024-09-20 20:00:00|5627|5624|5624|5617|5700|5624|5542|5487|2206088
1726862700000|2024-09-20 20:05:00|5621|5620|5624|5621|5624|5621|5621|5617|446502
1726863000000|2024-09-20 20:10:00|5623||5623||5623||5623||392456
1726863300000|2024-09-20 20:15:00||5622||5621||5622||5621|0
1726863900000|2024-09-20 20:25:00|5625||5625||5625||5625||0
1726864500000|2024-09-20 20:35:00|5624|5617|5625|5617|5625|5617|5624|5617|0
1726865400000|2024-09-20 20:50:00||5621||5622||5622||5621|0
1726865700000|2024-09-20 20:55:00|5626||5624||5626||5624||630
1727078400000|2024-09-23 08:00:00|5881|5168|5640|5600|5881|5600|5640|5168|6
1727078700000|2024-09-23 08:05:00|5639|5601|5639|5601|5639|5601|5639|5601|0
1727079000000|2024-09-23 08:10:00||5600||5600||5600||5600|0
1727080800000|2024-09-23 08:40:00|||||||||23
1727081400000|2024-09-23 08:50:00|||||||||4
1727082600000|2024-09-23 09:10:00|5638||5637||5638||5637||0
1727084100000|2024-09-23 09:35:00|||||||||2
1727085000000|2024-09-23 09:50:00|5638||5638||5638||5638||0
1727085600000|2024-09-23 10:00:00|5637||5637||5637||5637||0
1727087400000|2024-09-23 10:30:00|5636||5635||5636||5635||0
1727087700000|2024-09-23 10:35:00|||||||||1
1727088000000|2024-09-23 10:40:00|||||||||3
1727088300000|2024-09-23 10:45:00|5633||5632||5633||5632||0
1727088900000|2024-09-23 10:55:00||5601||5600||5601||5600|0
1727089800000|2024-09-23 11:10:00||5609||5610||5610||5600|7
1727090100000|2024-09-23 11:15:00|||||||||24
1727090700000|2024-09-23 11:25:00|||||||||10
1727091000000|2024-09-23 11:30:00|5636|5600|5635|5610|5636|5613|5632|5600|10
1727091300000|2024-09-23 11:35:00||5615||5620||5620||5600|138
1727092200000|2024-09-23 11:50:00||5626||5620||5626||5620|144
1727092800000|2024-09-23 12:00:00|5639|5624|5649|5625|5649|5633|5639|5620|493
1727093100000|2024-09-23 12:05:00||5628||5629||5629||5628|5263
1727093400000|2024-09-23 12:10:00||5630||5630||5630||5630|36
1727093700000|2024-09-23 12:15:00|5648|5631|5648|5632|5648|5632|5648|5631|21
1727094300000|2024-09-23 12:25:00|5647|5631|5649|5630|5649|5638|5643|5630|27
1727094600000|2024-09-23 12:30:00|5648|5631|5648|5632|5648|5632|5648|5631|7
1727094900000|2024-09-23 12:35:00|5649||5649||5649||5649||0
1727095200000|2024-09-23 12:40:00|||||||||117
1727095500000|2024-09-23 12:45:00|||||||||10
1727095800000|2024-09-23 12:50:00|||||||||50
1727096100000|2024-09-23 12:55:00||5635||5635||5635||5635|1000
1727096400000|2024-09-23 13:00:00|5650|5630|5661|5646|5691|5648|5650|5630|1266
1727096700000|2024-09-23 13:05:00|5691|5649|5658|5645|5691|5649|5654|5630|15849
1727097000000|2024-09-23 13:10:00|5659|5650|5650|5642|5690|5650|5650|5630|1364
1727097300000|2024-09-23 13:15:00|5648|5641|5650|5633|5650|5641|5648|5632|788
1727097600000|2024-09-23 13:20:00||5632||5630||5634||5630|21
1727097900000|2024-09-23 13:25:00|5671|5610|5650|5627|5674|5643|5640|5610|373
1727098200000|2024-09-23 13:30:00|5647|5626|5641|5637|5653|5650|5620|5615|261623
1727098500000|2024-09-23 13:35:00|5640|5636|5609|5607|5646|5644|5604|5602|156376
1727098800000|2024-09-23 13:40:00|5608|5606|5603|5601|5621|5619|5600|5598|97921
1727099100000|2024-09-23 13:45:00|5601|5600|5582|5578|5605|5603|5569|5566|101668
1727099400000|2024-09-23 13:50:00|5581|5579|5568|5565|5582|5580|5560|5559|110728
1727099700000|2024-09-23 13:55:00|5567|5566|5555|5553|5572|5571|5552|5551|114547
1727100000000|2024-09-23 14:00:00|5556|5554|5567|5566|5568|5567|5553|5552|100158
1727100300000|2024-09-23 14:05:00|5566|5565|5573|5572|5581|5580|5560|5559|128214
1727100600000|2024-09-23 14:10:00|5572|5571|5575|5574|5585|5584|5568|5567|170019
1727100900000|2024-09-23 14:15:00|5574|5573|5583|5582|5585|5584|5573|5572|97796
1727101200000|2024-09-23 14:20:00|5584|5583|5579|5578|5588|5587|5576|5575|97248
1727101500000|2024-09-23 14:25:00|5578|5577|5578|5577|5586|5585|5572|5571|86397
1727101800000|2024-09-23 14:30:00|5577|5576|5576|5575|5582|5581|5570|5569|57464
1727102100000|2024-09-23 14:35:00|5575|5574|5560|5559|5578|5577|5557|5556|74671
1727102400000|2024-09-23 14:40:00|5561|5560|5558|5557|5564|5563|5557|5556|51570
1727102700000|2024-09-23 14:45:00|5557|5556|5553|5552|5562|5560|5549|5548|98806
1727103000000|2024-09-23 14:50:00|5554|5553|5544|5543|5558|5557|5544|5543|62591
1727103300000|2024-09-23 14:55:00|5543|5542|5551|5550|5551|5550|5539|5538|87387
1727103600000|2024-09-23 15:00:00|5552|5551|5534|5533|5552|5551|5534|5533|90588
1727103900000|2024-09-23 15:05:00|5533|5532|5526|5525|5533|5532|5524|5523|91912
1727104200000|2024-09-23 15:10:00|5525|5524|5520|5519|5529|5528|5520|5519|62993
1727104500000|2024-09-23 15:15:00|5521|5520|5520|5519|5525|5524|5513|5512|91970
1727104800000|2024-09-23 15:20:00|5519|5518|5518|5517|5522|5521|5515|5514|69023
1727105100000|2024-09-23 15:25:00|5519|5518|5509|5508|5519|5518|5509|5508|139268
1727105400000|2024-09-23 15:30:00|5510|5509|5512|5511|5518|5517|5508|5507|191505
1727105700000|2024-09-23 15:35:00|5513|5512|5520|5519|5522|5521|5508|5507|93974
1727106000000|2024-09-23 15:40:00|5521|5520|5516|5515|5523|5521|5515|5514|53438
1727106300000|2024-09-23 15:45:00|5515|5514|5519|5518|5525|5524|5514|5513|52343
1727106600000|2024-09-23 15:50:00|5520|5519|5523|5522|5525|5523|5518|5517|60592
1727106900000|2024-09-23 15:55:00|5524|5523|5524|5523|5528|5527|5521|5520|46975
1727107200000|2024-09-23 16:00:00|5523|5522|5517|5516|5524|5522|5517|5516|60993
1727107500000|2024-09-23 16:05:00|5516|5515|5507|5506|5516|5515|5506|5505|122762
1727107800000|2024-09-23 16:10:00|5506|5505|5503|5502|5506|5505|5498|5497|114812
1727108100000|2024-09-23 16:15:00|5502|5501|5503|5502|5505|5504|5498|5497|90471
1727108400000|2024-09-23 16:20:00|5502|5501|5500|5499|5506|5505|5498|5497|58488
1727108700000|2024-09-23 16:25:00|5501|5500|5501|5500|5505|5504|5499|5498|48095
1727109000000|2024-09-23 16:30:00|5502|5501|5502|5501|5504|5503|5500|5499|56046
1727109300000|2024-09-23 16:35:00|5503|5502|5507|5506|5507|5506|5500|5499|65139
1727109600000|2024-09-23 16:40:00|5506|5505|5506|5505|5507|5506|5503|5502|47695
1727109900000|2024-09-23 16:45:00|5507|5506|5510|5509|5512|5511|5504|5503|84405
1727110200000|2024-09-23 16:50:00|5511|5510|5515|5514|5516|5515|5509|5508|41771
1727110500000|2024-09-23 16:55:00|5516|5515|5518|5517|5519|5518|5510|5509|59807
1727110800000|2024-09-23 17:00:00|5517|5516|5513|5512|5518|5517|5512|5511|35468
1727111100000|2024-09-23 17:05:00|5512|5511|5515|5514|5515|5514|5509|5508|42603
1727111400000|2024-09-23 17:10:00|5514|5513|5515|5514|5517|5516|5511|5510|39858
1727111700000|2024-09-23 17:15:00|5514|5513|5514|5513|5517|5516|5513|5512|44355
1727112000000|2024-09-23 17:20:00|5513|5512|5520|5519|5522|5520|5513|5512|48967
1727112300000|2024-09-23 17:25:00|5519|5518|5520|5519|5522|5521|5519|5518|52917
1727112600000|2024-09-23 17:30:00|5519|5518|5527|5526|5527|5526|5519|5518|50738
1727112900000|2024-09-23 17:35:00|5526|5525|5523|5522|5526|5525|5519|5518|68131
1727113200000|2024-09-23 17:40:00|5524|5523|5519|5518|5524|5523|5519|5518|40515
1727113500000|2024-09-23 17:45:00|5520|5519|5521|5520|5525|5524|5520|5519|46262
1727113800000|2024-09-23 17:50:00|5522|5521|5524|5523|5526|5525|5521|5520|47118
1727114100000|2024-09-23 17:55:00|5525|5524|5523|5522|5525|5524|5522|5521|41087
1727114400000|2024-09-23 18:00:00|5522|5521|5516|5515|5522|5521|5515|5514|60995
1727114700000|2024-09-23 18:05:00|5517|5516|5523|5522|5523|5522|5516|5516|56219
1727115000000|2024-09-23 18:10:00|5522|5521|5520|5519|5526|5525|5519|5518|44959
1727115300000|2024-09-23 18:15:00|5519|5518|5516|5515|5520|5519|5516|5515|49593
1727115600000|2024-09-23 18:20:00|5517|5516|5517|5516|5519|5518|5516|5515|64372
1727115900000|2024-09-23 18:25:00|5518|5517|5516|5515|5518|5517|5514|5513|64278
1727116200000|2024-09-23 18:30:00|5515|5514|5515|5514|5518|5517|5515|5514|62378
1727116500000|2024-09-23 18:35:00|5516|5515|5508|5507|5516|5515|5508|5507|86308
1727116800000|2024-09-23 18:40:00|5507|5506|5509|5508|5512|5511|5506|5505|71980
1727117100000|2024-09-23 18:45:00|5508|5507|5506|5505|5509|5508|5506|5505|49182
1727117400000|2024-09-23 18:50:00|5507|5506|5504|5503|5507|5506|5504|5503|62885
1727117700000|2024-09-23 18:55:00|5503|5502|5497|5496|5504|5503|5492|5490|169662
1727118000000|2024-09-23 19:00:00|5496|5495|5495|5494|5502|5501|5492|5491|82989
1727118300000|2024-09-23 19:05:00|5496|5495|5501|5500|5504|5503|5496|5495|65711
1727118600000|2024-09-23 19:10:00|5500|5499|5503|5502|5506|5505|5500|5499|75974
1727118900000|2024-09-23 19:15:00|5504|5503|5506|5505|5509|5508|5504|5503|79141
1727119200000|2024-09-23 19:20:00|5507|5506|5502|5501|5507|5506|5501|5500|73599
1727119500000|2024-09-23 19:25:00|5503|5502|5507|5506|5508|5507|5503|5502|83850
1727119800000|2024-09-23 19:30:00|5506|5505|5510|5509|5511|5510|5506|5505|107958
1727120100000|2024-09-23 19:35:00|5509|5508|5502|5501|5509|5508|5502|5501|78200
1727120400000|2024-09-23 19:40:00|5501|5500|5500|5499|5504|5503|5496|5495|229287
1727120700000|2024-09-23 19:45:00|5499|5498|5508|5507|5508|5507|5498|5497|111393
1727121000000|2024-09-23 19:50:00|5509|5508|5507|5506|5510|5509|5502|5501|173030
1727121300000|2024-09-23 19:55:00|5506|5505|5511|5510|5515|5514|5506|5505|770487
1727121600000|2024-09-23 20:00:00|5512|5507|5524|5509|5535|5512|5509|5476|679926
1727121900000|2024-09-23 20:05:00|5520|5510|5518|5509|5520|5510|5518|5509|375265
1727122200000|2024-09-23 20:10:00|||||||||5
1727122500000|2024-09-23 20:15:00|5511|5502|5508|5505|5511|5505|5508|5502|106
1727122800000|2024-09-23 20:20:00|||||||||10
1727123100000|2024-09-23 20:25:00|||||||||86
1727123400000|2024-09-23 20:30:00|||||||||18
1727123700000|2024-09-23 20:35:00||5502||5502||5502||5502|127
1727124000000|2024-09-23 20:40:00|||||||||6
1727124300000|2024-09-23 20:45:00|5511|5508|5511|5508|5511|5509|5511|5508|1412
1727124600000|2024-09-23 20:50:00|||||||||5654
1727124900000|2024-09-23 20:55:00|5510||5510||5510||5510||22001
1727125200000|2024-09-23 21:00:00|5511|5509|5511|5510|5511|5510|5511|5509|27745
1727125500000|2024-09-23 21:05:00|5515|5511|5515|5511|5515|5511|5515|5511|326
1727125800000|2024-09-23 21:10:00||5510||5510||5510||5510|2087
1727126100000|2024-09-23 21:15:00|||||||||1074940
1727126700000|2024-09-23 21:25:00||5509||5508||5509||5508|30
1727127000000|2024-09-23 21:30:00|||||||||10
1727127300000|2024-09-23 21:35:00|||||||||15
1727127600000|2024-09-23 21:40:00|||||||||3
1727128200000|2024-09-23 21:50:00|||||||||100
1727129100000|2024-09-23 22:05:00|||||||||112
1727129400000|2024-09-23 22:10:00|5510|5496|5515|5496|5515|5496|5510|5496|870
1727129700000|2024-09-23 22:15:00|||||||||1
1727130000000|2024-09-23 22:20:00|||||||||12
1727131500000|2024-09-23 22:45:00|||||||||25
1727131800000|2024-09-23 22:50:00|||||||||6
1727132100000|2024-09-23 22:55:00|||||||||20
1727132400000|2024-09-23 23:00:00||5495||5497||5497||5495|40
1727132700000|2024-09-23 23:05:00|||||||||36
1727133000000|2024-09-23 23:10:00|||||||||5
1727133300000|2024-09-23 23:15:00|5511||5511||5511||5511||0
1727133600000|2024-09-23 23:20:00|5515||5515||5515||5515||70
1727133900000|2024-09-23 23:25:00|||||||||15
1727134200000|2024-09-23 23:30:00|||||||||5
1727134500000|2024-09-23 23:35:00||5501||5497||5501||5497|100
1727134800000|2024-09-23 23:40:00|||||||||39
1727135400000|2024-09-23 23:50:00|||||||||1
1727135700000|2024-09-23 23:55:00|5512||5512||5512||5512||7
1727164800000|2024-09-24 08:00:00|5890|5424|5599|5496|5890|5496|5556|5424|0
1727165100000|2024-09-24 08:05:00||5500||5500||5500||5500|179
1727165400000|2024-09-24 08:10:00||5510||5510||5510||5510|290
1727166300000|2024-09-24 08:25:00|5569|5511|5569|5515|5569|5527|5561|5511|289
1727166600000|2024-09-24 08:30:00|5530||5530||5530||5530||22
1727167500000|2024-09-24 08:45:00|||||||||5
1727167800000|2024-09-24 08:50:00|||||||||4
1727168100000|2024-09-24 08:55:00|||||||||3
1727170200000|2024-09-24 09:30:00|||||||||10
1727171700000|2024-09-24 09:55:00|||||||||2
1727172000000|2024-09-24 10:00:00|5569||5530||5569||5530||0
1727173800000|2024-09-24 10:30:00|5569||5530||5569||5530||0
1727174400000|2024-09-24 10:40:00|||||||||1
1727175600000|2024-09-24 11:00:00|5560||5550||5560||5530||213
1727175900000|2024-09-24 11:05:00|||||||||3
1727176500000|2024-09-24 11:15:00|5525||5525||5525||5525||11
1727176800000|2024-09-24 11:20:00|5520||5520||5520||5520||30
1727177100000|2024-09-24 11:25:00|5525||5525||5525||5519||0
1727177400000|2024-09-24 11:30:00|||||||||547
1727177700000|2024-09-24 11:35:00|5522||5525||5525||5522||25
1727178300000|2024-09-24 11:45:00|5520||5520||5520||5520||0
1727178600000|2024-09-24 11:50:00|5525||5525||5525||5525||0
1727178900000|2024-09-24 11:55:00|||||||||50
1727179200000|2024-09-24 12:00:00|||||||||1514
1727179500000|2024-09-24 12:05:00|5523||5525||5525||5523||935
1727179800000|2024-09-24 12:10:00|||||||||5
1727180100000|2024-09-24 12:15:00|5524||5524||5524||5524||0
1727180400000|2024-09-24 12:20:00|5525|5517|5525|5517|5525|5517|5519|5517|193
1727180700000|2024-09-24 12:25:00|5520||5520||5520||5520||908
1727181000000|2024-09-24 12:30:00|5525|5515|5525|5500|5525|5515|5521|5500|1528805
1727181300000|2024-09-24 12:35:00|||||||||15
1727181600000|2024-09-24 12:40:00|5521|5515|5525|5516|5525|5518|5521|5515|500
1727181900000|2024-09-24 12:45:00|5521|5515|5515|5500|5525|5517|5515|5500|2037
1727182200000|2024-09-24 12:50:00|||||||||80
1727182500000|2024-09-24 12:55:00|||||||||6
1727182800000|2024-09-24 13:00:00||5504||5505||5505||5500|87
1727183100000|2024-09-24 13:05:00||5500||5500||5511||5500|305
1727183700000|2024-09-24 13:15:00|5514|5511|5515|5500|5515|5511|5514|5500|495
1727184000000|2024-09-24 13:20:00|5513|5505|5525|5500|5525|5506|5509|5500|1033
1727184300000|2024-09-24 13:25:00|5543|5501|5515|5480|5550|5503|5500|5478|746
1727184600000|2024-09-24 13:30:00|5514|5483|5515|5511|5518|5515|5501|5483|107251
1727184900000|2024-09-24 13:35:00|5516|5512|5506|5502|5520|5519|5500|5498|73265
1727185200000|2024-09-24 13:40:00|5503|5503|5509|5508|5510|5509|5498|5497|56086
1727185500000|2024-09-24 13:45:00|5508|5507|5516|5514|5517|5516|5505|5504|40555
1727185800000|2024-09-24 13:50:00|5515|5513|5496|5495|5516|5515|5496|5495|50651
1727186100000|2024-09-24 13:55:00|5497|5496|5482|5481|5499|5498|5480|5479|118867
1727186400000|2024-09-24 14:00:00|5481|5480|5467|5466|5482|5481|5462|5460|198003
1727186700000|2024-09-24 14:05:00|5468|5467|5474|5473|5474|5473|5464|5463|192661
1727187000000|2024-09-24 14:10:00|5475|5474|5460|5459|5478|5477|5458|5457|104788
1727187300000|2024-09-24 14:15:00|5461|5460|5456|5455|5464|5463|5448|5447|90925
1727187600000|2024-09-24 14:20:00|5457|5456|5463|5462|5465|5463|5454|5453|74095
1727187900000|2024-09-24 14:25:00|5465|5461|5452|5451|5466|5465|5450|5449|167230
1727188200000|2024-09-24 14:30:00|5453|5452|5434|5433|5455|5454|5434|5432|70087
1727188500000|2024-09-24 14:35:00|5433|5432|5423|5422|5435|5434|5416|5415|215121
1727188800000|2024-09-24 14:40:00|5424|5423|5429|5428|5432|5431|5419|5418|216125
1727189100000|2024-09-24 14:45:00|5428|5427|5426|5425|5428|5427|5421|5420|105370
1727189400000|2024-09-24 14:50:00|5427|5426|5423|5422|5434|5433|5421|5420|121927
1727189700000|2024-09-24 14:55:00|5424|5423|5424|5423|5426|5425|5421|5420|104739
1727190000000|2024-09-24 15:00:00|5423|5424|5424|5423|5427|5426|5421|5420|97184
1727190300000|2024-09-24 15:05:00|5425|5424|5418|5417|5427|5426|5416|5415|114062
1727190600000|2024-09-24 15:10:00|5417|5416|5416|5415|5424|5423|5411|5410|128895
1727190900000|2024-09-24 15:15:00|5415|5414|5414|5413|5421|5420|5412|5411|96080
1727191200000|2024-09-24 15:20:00|5415|5414|5425|5424|5427|5426|5415|5414|132143
1727191500000|2024-09-24 15:25:00|5424|5423|5418|5417|5426|5425|5418|5417|62320
1727191800000|2024-09-24 15:30:00|5417|5416|5403|5402|5417|5416|5403|5402|234443
1727192100000|2024-09-24 15:35:00|5404|5403|5412|5411|5412|5411|5402|5401|146469
1727192400000|2024-09-24 15:40:00|5411|5410|5406|5405|5416|5415|5406|5405|93285
1727192700000|2024-09-24 15:45:00|5405|5404|5400|5399|5412|5411|5399|5398|143286
1727193000000|2024-09-24 15:50:00|5399|5398|5400|5399|5403|5402|5393|5392|134198
1727193300000|2024-09-24 15:55:00|5401|5400|5392|5391|5401|5400|5389|5388|120873
1727193600000|2024-09-24 16:00:00|5393|5392|5391|5390|5395|5394|5387|5386|113891
1727193900000|2024-09-24 16:05:00|5390|5389|5387|5386|5391|5390|5382|5381|156783
1727194200000|2024-09-24 16:10:00|5386|5385|5381|5380|5388|5387|5381|5380|84015
1727194500000|2024-09-24 16:15:00|5380|5379|5390|5389|5393|5392|5380|5379|145450
1727194800000|2024-09-24 16:20:00|5391|5390|5390|5389|5396|5395|5389|5388|55748
1727195100000|2024-09-24 16:25:00|5391|5390|5388|5387|5391|5390|5383|5382|52933
1727195400000|2024-09-24 16:30:00|5387|5386|5386|5385|5387|5386|5381|5380|47537
1727195700000|2024-09-24 16:35:00|5387|5386|5389|5388|5393|5392|5386|5385|119051
1727196000000|2024-09-24 16:40:00|5390|5389|5392|5391|5396|5395|5389|5388|75707
1727196300000|2024-09-24 16:45:00|5391|5390|5400|5399|5400|5399|5391|5390|51240
1727196600000|2024-09-24 16:50:00|5399|5398|5397|5396|5405|5404|5396|5395|69756
1727196900000|2024-09-24 16:55:00|5396|5395|5394|5393|5398|5397|5391|5390|86040
1727197200000|2024-09-24 17:00:00|5393|5392|5399|5398|5400|5399|5393|5392|49013
1727197500000|2024-09-24 17:05:00|5398|5397|5400|5399|5403|5402|5395|5394|61157
1727197800000|2024-09-24 17:10:00|5401|5400|5405|5404|5406|5405|5401|5400|82316
1727198100000|2024-09-24 17:15:00|5406|5405|5409|5408|5410|5409|5403|5402|93485
1727198400000|2024-09-24 17:20:00|5410|5409|5407|5406|5411|5410|5406|5405|79914
1727198700000|2024-09-24 17:25:00|5406|5405|5405|5404|5411|5410|5403|5403|70872
1727199000000|2024-09-24 17:30:00|5406|5405|5409|5408|5409|5408|5404|5403|54851
1727199300000|2024-09-24 17:35:00|5408|5407|5405|5404|5408|5407|5404|5403|60117
1727199600000|2024-09-24 17:40:00|5404|5403|5406|5405|5410|5409|5404|5403|53768
1727199900000|2024-09-24 17:45:00|5405|5404|5406|5405|5406|5405|5404|5403|49343
1727200200000|2024-09-24 17:50:00|5405|5404|5403|5402|5405|5404|5400|5399|333209
1727200500000|2024-09-24 17:55:00|5402|5401|5406|5405|5406|5405|5401|5400|152740
1727200800000|2024-09-24 18:00:00|5407|5406|5412|5411|5412|5411|5404|5403|62296
1727201100000|2024-09-24 18:05:00|5413|5412|5408|5407|5417|5416|5408|5407|67531
1727201400000|2024-09-24 18:10:00|5409|5408|5409|5408|5411|5410|5408|5407|57110
1727201700000|2024-09-24 18:15:00|5408|5407|5405|5404|5409|5408|5404|5403|47600
1727202000000|2024-09-24 18:20:00|5404|5403|5406|5405|5409|5408|5403|5402|61461
1727202300000|2024-09-24 18:25:00|5407|5406|5410|5409|5411|5410|5407|5406|50933
1727202600000|2024-09-24 18:30:00|5409|5408|5406|5405|5409|5408|5404|5403|82409
1727202900000|2024-09-24 18:35:00|5407|5406|5410|5409|5411|5410|5404|5403|144471
1727203200000|2024-09-24 18:40:00|5409|5408|5411|5410|5412|5411|5408|5407|50855
1727203500000|2024-09-24 18:45:00|5410|5409|5410|5409|5412|5411|5409|5408|47401
1727203800000|2024-09-24 18:50:00|5409|5408|5413|5412|5413|5412|5408|5407|58994
1727204100000|2024-09-24 18:55:00|5412|5411|5410|5409|5413|5412|5406|5405|75991
1727204400000|2024-09-24 19:00:00|5409|5408|5412|5411|5412|5411|5407|5406|59019
1727204700000|2024-09-24 19:05:00|5411|5410|5410|5409|5411|5410|5407|5406|56696
1727205000000|2024-09-24 19:10:00|5411|5410|5408|5407|5411|5410|5407|5406|66587
1727205300000|2024-09-24 19:15:00|5409|5408|5413|5412|5416|5415|5409|5408|74025
1727205600000|2024-09-24 19:20:00|5414|5413|5411|5410|5415|5414|5407|5406|103258
1727205900000|2024-09-24 19:25:00|5412|5411|5414|5413|5416|5415|5411|5410|59991
1727206200000|2024-09-24 19:30:00|5413|5412|5413|5412|5419|5418|5412|5411|148854
1727206500000|2024-09-24 19:35:00|5412|5411|5409|5408|5415|5414|5408|5407|105054
1727206800000|2024-09-24 19:40:00|5408|5407|5406|5405|5408|5407|5405|5404|97761
1727207100000|2024-09-24 19:45:00|5405|5404|5407|5406|5408|5407|5403|5402|90956
1727207400000|2024-09-24 19:50:00|5408|5407|5409|5408|5410|5409|5406|5405|197338
1727207700000|2024-09-24 19:55:00|5408|5407|5419|5418|5421|5420|5408|5407|885633
1727208000000|2024-09-24 20:00:00|5420|5400|5411|5405|5425|5419|5411|5400|505258
1727208300000|2024-09-24 20:05:00|5412|5407|5414|5411|5414|5411|5412|5407|50501
1727208600000|2024-09-24 20:10:00|5413||5412||5413||5412||52940
1727208900000|2024-09-24 20:15:00|5413|5412|5416|5413|5416|5413|5413|5411|816
1727209200000|2024-09-24 20:20:00|5415||5415||5415||5415||126
1727209500000|2024-09-24 20:25:00|5414||5415||5415||5414||750
1727210100000|2024-09-24 20:35:00|||||||||1020
1727210400000|2024-09-24 20:40:00|5416||5415||5416||5415||70
1727210700000|2024-09-24 20:45:00|5413|5411|5415|5411|5415|5411|5412|5405|2876
1727211000000|2024-09-24 20:50:00|||||||||696
1727211300000|2024-09-24 20:55:00|||||||||17677
1727211600000|2024-09-24 21:00:00||5407||5411||5411||5407|52
1727212200000|2024-09-24 21:10:00|5416||5416||5416||5416||12
1727212500000|2024-09-24 21:15:00||5412||5412||5412||5412|66
1727212800000|2024-09-24 21:20:00|||||||||21
1727213100000|2024-09-24 21:25:00||5411||5411||5411||5411|0
1727213400000|2024-09-24 21:30:00|||||||||2
1727213700000|2024-09-24 21:35:00|||||||||252
1727214300000|2024-09-24 21:45:00|||||||||13
1727214600000|2024-09-24 21:50:00|||||||||132
1727214900000|2024-09-24 21:55:00|5415||5415||5415||5415||0
1727215200000|2024-09-24 22:00:00|||||||||20
1727215500000|2024-09-24 22:05:00|||||||||39
1727215800000|2024-09-24 22:10:00|||||||||2
1727216100000|2024-09-24 22:15:00|||||||||51
1727216400000|2024-09-24 22:20:00|||||||||12
1727216700000|2024-09-24 22:25:00|||||||||27
1727217000000|2024-09-24 22:30:00|5416||5416||5416||5416||60
1727217300000|2024-09-24 22:35:00|||||||||3
1727217600000|2024-09-24 22:40:00||5414||5414||5414||5414|0
1727217900000|2024-09-24 22:45:00|||||||||2
1727218200000|2024-09-24 22:50:00|||||||||44
1727218500000|2024-09-24 22:55:00|||||||||248
1727219100000|2024-09-24 23:05:00|||||||||6
1727219400000|2024-09-24 23:10:00|5414|5411|5416|5411|5416|5411|5412|5411|1100
1727220000000|2024-09-24 23:20:00|5423||5423||5423||5423||0
1727220300000|2024-09-24 23:25:00|||||||||69
1727220900000|2024-09-24 23:35:00|5420||5423||5423||5420||0
1727221200000|2024-09-24 23:40:00|||||||||5
1727221500000|2024-09-24 23:45:00|5420||5420||5420||5420||17
1727221800000|2024-09-24 23:50:00|5423||5412||5423||5412||200
1727222100000|2024-09-24 23:55:00|5423|5412|5423|5411|5423|5412|5423|5411|2150
1727251200000|2024-09-25 08:00:00|5409|5408|5434|5401|5524|5419|5409|5390|180
1727251500000|2024-09-25 08:05:00|5444|5409|5423|5409|5462|5409|5423|5409|0
1727251800000|2024-09-25 08:10:00||5407||5415||5415||5407|0
1727252100000|2024-09-25 08:15:00|5419|5410|5423|5410|5423|5410|5419|5410|100
1727252700000|2024-09-25 08:25:00|5432||5432||5432||5432||180
1727253000000|2024-09-25 08:30:00|5435||5431||5462||5431||0
1727253300000|2024-09-25 08:35:00|5420||5430||5431||5420||0
1727253600000|2024-09-25 08:40:00|5419|5415|5419|5415|5419|5415|5419|5415|0
1727253900000|2024-09-25 08:45:00|5418|5410|5430|5410|5430|5410|5418|5410|200
1727254200000|2024-09-25 08:50:00|5422||5430||5430||5419||0
1727255700000|2024-09-25 09:15:00|5423||5423||5423||5423||0
1727256000000|2024-09-25 09:20:00|5430|5421|5430|5414|5430|5421|5422|5410|50
1727256300000|2024-09-25 09:25:00|5423|5412|5430|5414|5430|5414|5422|5410|1
1727256600000|2024-09-25 09:30:00||5410||5414||5414||5410|0
1727257500000|2024-09-25 09:45:00|5419|5412|5430|5406|5430|5414|5419|5404|150
1727257800000|2024-09-25 09:50:00|5426|5405|5424|5407|5426|5407|5424|5405|15
1727258400000|2024-09-25 10:00:00|5426|5405|5424|5407|5430|5407|5424|5405|3
1727259300000|2024-09-25 10:15:00|5426|5405|5424|5405|5426|5407|5424|5405|0
1727259600000|2024-09-25 10:20:00||5407||5405||5407||5405|0
1727259900000|2024-09-25 10:25:00||5407||5407||5407||5404|0
1727260200000|2024-09-25 10:30:00|5430|5382|5423|5410|5430|5410|5423|5382|10
1727260800000|2024-09-25 10:40:00||5408||5408||5410||5408|0
1727261100000|2024-09-25 10:45:00||5410||5410||5410||5408|0
1727261400000|2024-09-25 10:50:00|5430|5382|5423|5410|5430|5410|5423|5382|2
1727261700000|2024-09-25 10:55:00|5424|5409|5428|5408|5430|5410|5413|5382|1060
1727262000000|2024-09-25 11:00:00|5430|5409|5421|5412|5430|5418|5421|5409|492
1727262300000|2024-09-25 11:05:00|5420|5413|5425|5420|5430|5420|5420|5406|853
1727262600000|2024-09-25 11:10:00|5424|5422|5425|5420|5430|5425|5424|5420|2400
1727262900000|2024-09-25 11:15:00|5427|5421|5425|5420|5427|5426|5424|5420|200
1727263200000|2024-09-25 11:20:00|5424||5425||5425||5424||0
1727264100000|2024-09-25 11:35:00||5422||5422||5424||5422|76
1727264700000|2024-09-25 11:45:00|5424|5420|5425|5420|5425|5420|5422|5420|300
1727265000000|2024-09-25 11:50:00||5421||5420||5425||5420|310
1727265300000|2024-09-25 11:55:00|5424||5424||5424||5424||0
1727265600000|2024-09-25 12:00:00|||||||||2846
1727265900000|2024-09-25 12:05:00|||||||||5
1727266200000|2024-09-25 12:10:00|||||||||47
1727266500000|2024-09-25 12:15:00|||||||||30
1727266800000|2024-09-25 12:20:00|5422||5424||5424||5422||2500
1727267100000|2024-09-25 12:25:00|5427|5421|5423|5422|5427|5422|5423|5420|500
1727267400000|2024-09-25 12:30:00|5427|5420|5423|5420|5427|5420|5423|5420|2001
1727267700000|2024-09-25 12:35:00|||||||||400
1727268300000|2024-09-25 12:45:00|||||||||385
1727268600000|2024-09-25 12:50:00|||||||||13
1727268900000|2024-09-25 12:55:00|||||||||500
1727269200000|2024-09-25 13:00:00|||||||||59
1727269500000|2024-09-25 13:05:00|||||||||193
1727269800000|2024-09-25 13:10:00|||||||||1
1727270100000|2024-09-25 13:15:00|||||||||101
1727270400000|2024-09-25 13:20:00|5427||5428||5428||5427||550
1727270700000|2024-09-25 13:25:00|5430|5421|5430|5421|5437|5427|5428|5421|772
1727271000000|2024-09-25 13:30:00|5429|5424|5416|5414|5437|5431|5413|5411|262622
1727271300000|2024-09-25 13:35:00|5415|5413|5400|5398|5426|5422|5393|5392|181577
1727271600000|2024-09-25 13:40:00|5401|5399|5402|5400|5411|5408|5395|5394|80254
1727271900000|2024-09-25 13:45:00|5403|5401|5388|5386|5408|5405|5388|5386|62459
1727272200000|2024-09-25 13:50:00|5389|5387|5387|5385|5400|5398|5385|5384|56593
1727272500000|2024-09-25 13:55:00|5388|5386|5367|5365|5392|5390|5364|5363|97300
1727272800000|2024-09-25 14:00:00|5368|5366|5367|5366|5368|5367|5357|5356|162406
1727273100000|2024-09-25 14:05:00|5366|5365|5374|5372|5374|5373|5364|5363|65397
1727273400000|2024-09-25 14:10:00|5375|5373|5363|5362|5379|5378|5359|5358|80551
1727273700000|2024-09-25 14:15:00|5362|5361|5353|5352|5369|5368|5352|5351|72753
1727274000000|2024-09-25 14:20:00|5354|5353|5350|5348|5356|5355|5347|5346|193389
1727274300000|2024-09-25 14:25:00|5349|5349|5349|5348|5351|5350|5342|5341|135676
1727274600000|2024-09-25 14:30:00|5348|5347|5352|5351|5352|5351|5346|5345|68783
1727274900000|2024-09-25 14:35:00|5351|5350|5363|5362|5363|5362|5348|5347|60300
1727275200000|2024-09-25 14:40:00|5362|5361|5379|5377|5379|5378|5361|5360|75151
1727275500000|2024-09-25 14:45:00|5380|5378|5379|5378|5381|5380|5376|5375|34209
1727275800000|2024-09-25 14:50:00|5378|5377|5375|5374|5383|5382|5374|5373|205249
1727276100000|2024-09-25 14:55:00|5374|5373|5375|5373|5377|5376|5372|5371|47300
1727276400000|2024-09-25 15:00:00|5374|5374|5371|5370|5375|5374|5367|5366|39649
1727276700000|2024-09-25 15:05:00|5372|5371|5358|5357|5372|5371|5356|5355|54304
1727277000000|2024-09-25 15:10:00|5357|5356|5350|5349|5360|5359|5348|5347|125524
1727277300000|2024-09-25 15:15:00|5351|5350|5359|5358|5367|5365|5349|5348|96634
1727277600000|2024-09-25 15:20:00|5358|5357|5360|5359|5364|5363|5355|5354|40968
1727277900000|2024-09-25 15:25:00|5361|5360|5358|5357|5362|5361|5358|5357|49505
1727278200000|2024-09-25 15:30:00|5357|5356|5356|5355|5360|5359|5355|5354|51374
1727278500000|2024-09-25 15:35:00|5355|5354|5354|5353|5359|5357|5353|5352|64576
1727278800000|2024-09-25 15:40:00|5353|5352|5353|5352|5354|5353|5351|5350|34880
1727279100000|2024-09-25 15:45:00|5354|5353|5358|5357|5365|5364|5354|5353|85380
1727279400000|2024-09-25 15:50:00|5359|5358|5369|5368|5370|5368|5359|5358|26428
1727279700000|2024-09-25 15:55:00|5368|5367|5371|5370|5372|5371|5362|5361|162329
1727280000000|2024-09-25 16:00:00|5370|5369|5386|5385|5387|5385|5368|5367|113439
1727280300000|2024-09-25 16:05:00|5387|5386|5382|5381|5389|5388|5379|5378|82660
1727280600000|2024-09-25 16:10:00|5383|5382|5381|5380|5385|5384|5379|5378|21138
1727280900000|2024-09-25 16:15:00|5380|5379|5383|5382|5385|5384|5379|5378|31636
1727281200000|2024-09-25 16:20:00|5382|5381|5378|5377|5385|5384|5378|5377|27004
1727281500000|2024-09-25 16:25:00|5379|5378|5378|5377|5380|5379|5376|5375|31934
1727281800000|2024-09-25 16:30:00|5377|5376|5384|5383|5385|5384|5376|5375|28462
1727282100000|2024-09-25 16:35:00|5385|5384|5381|5380|5386|5385|5380|5379|22574
1727282400000|2024-09-25 16:40:00|5382|5381|5383|5382|5384|5383|5378|5377|31784
1727282700000|2024-09-25 16:45:00|5384|5383|5387|5386|5387|5386|5382|5381|64286
1727283000000|2024-09-25 16:50:00|5388|5387|5376|5375|5389|5388|5376|5375|106515
1727283300000|2024-09-25 16:55:00|5377|5376|5375|5373|5377|5376|5371|5370|53914
1727283600000|2024-09-25 17:00:00|5374|5374|5375|5374|5378|5377|5369|5368|30812
1727283900000|2024-09-25 17:05:00|5374|5373|5368|5367|5377|5376|5367|5366|25755
1727284200000|2024-09-25 17:10:00|5369|5368|5374|5373|5375|5374|5363|5362|43337
1727284500000|2024-09-25 17:15:00|5375|5372|5373|5371|5379|5377|5372|5371|46387
1727284800000|2024-09-25 17:20:00|5372|5372|5368|5367|5373|5372|5368|5367|25171
1727285100000|2024-09-25 17:25:00|5369|5368|5364|5363|5369|5368|5362|5361|31773
1727285400000|2024-09-25 17:30:00|5363|5362|5352|5351|5366|5365|5351|5350|70888
1727285700000|2024-09-25 17:35:00|5351|5350|5353|5352|5355|5354|5348|5347|55253
1727286000000|2024-09-25 17:40:00|5354|5353|5359|5358|5360|5359|5351|5350|32065
1727286300000|2024-09-25 17:45:00|5360|5359|5357|5356|5361|5360|5353|5352|50470
1727286600000|2024-09-25 17:50:00|5356|5355|5365|5364|5365|5364|5356|5355|38729
1727286900000|2024-09-25 17:55:00|5366|5365|5362|5361|5366|5365|5362|5361|27241
1727287200000|2024-09-25 18:00:00|5363|5362|5363|5362|5364|5363|5359|5358|23990
1727287500000|2024-09-25 18:05:00|5362|5361|5357|5356|5364|5363|5354|5353|33478
1727287800000|2024-09-25 18:10:00|5358|5357|5361|5360|5365|5364|5358|5357|42658
1727288100000|2024-09-25 18:15:00|5362|5361|5362|5361|5363|5362|5359|5358|26471
1727288400000|2024-09-25 18:20:00|5361|5360|5364|5363|5364|5363|5359|5358|60908
1727288700000|2024-09-25 18:25:00|5365|5364|5380|5379|5381|5380|5365|5364|344408
1727289000000|2024-09-25 18:30:00|5381|5380|5379|5378|5384|5383|5374|5373|61126
1727289300000|2024-09-25 18:35:00|5378|5377|5376|5375|5379|5378|5373|5372|49538
1727289600000|2024-09-25 18:40:00|5375|5374|5371|5370|5376|5375|5370|5369|55700
1727289900000|2024-09-25 18:45:00|5370|5369|5372|5371|5372|5371|5367|5366|28806
1727290200000|2024-09-25 18:50:00|5373|5372|5377|5376|5378|5377|5372|5371|39920
1727290500000|2024-09-25 18:55:00|5378|5377|5373|5372|5378|5377|5372|5371|29191
1727290800000|2024-09-25 19:00:00|5372|5371|5373|5372|5376|5375|5370|5369|57880
1727291100000|2024-09-25 19:05:00|5374|5373|5370|5369|5375|5374|5370|5369|40116
1727291400000|2024-09-25 19:10:00|5369|5368|5363|5362|5369|5368|5363|5362|65204
1727291700000|2024-09-25 19:15:00|5364|5363|5365|5364|5369|5368|5364|5363|45775
1727292000000|2024-09-25 19:20:00|5366|5365|5365|5364|5367|5366|5364|5363|41297
1727292300000|2024-09-25 19:25:00|5364|5363|5369|5368|5370|5369|5364|5363|38748
1727292600000|2024-09-25 19:30:00|5368|5367|5364|5363|5368|5367|5363|5362|71721
1727292900000|2024-09-25 19:35:00|5363|5362|5359|5358|5364|5363|5358|5357|64572
1727293200000|2024-09-25 19:40:00|5358|5357|5358|5357|5360|5359|5356|5355|71039
1727293500000|2024-09-25 19:45:00|5359|5358|5364|5363|5364|5363|5359|5358|102850
1727293800000|2024-09-25 19:50:00|5365|5364|5359|5358|5365|5364|5356|5355|170463
1727294100000|2024-09-25 19:55:00|5360|5359|5362|5361|5363|5362|5357|5356|509801
1727294400000|2024-09-25 20:00:00|5363|5362|5364|5351|5365|5362|5363|5350|122230
1727294700000|2024-09-25 20:05:00|5365|5355|5365|5364|5365|5364|5365|5355|6575
1727295000000|2024-09-25 20:10:00|5389||5389||5389||5389||25852
1727295300000|2024-09-25 20:15:00|||||||||5
1727295600000|2024-09-25 20:20:00|5377||5365||5377||5365||948
1727295900000|2024-09-25 20:25:00|||||||||32378
1727296500000|2024-09-25 20:35:00|||||||||2
1727296800000|2024-09-25 20:40:00|||||||||2439
1727297100000|2024-09-25 20:45:00|5389||5376||5389||5376||288
1727297400000|2024-09-25 20:50:00|5374||5376||5376||5374||4
1727298000000|2024-09-25 21:00:00|5370||5368||5370||5368||4
1727298300000|2024-09-25 21:05:00|||||||||37
1727298600000|2024-09-25 21:10:00|5370||5370||5370||5370||14
1727298900000|2024-09-25 21:15:00|||||||||17840
1727299200000|2024-09-25 21:20:00|||||||||17840
1727299500000|2024-09-25 21:25:00|||||||||112
1727299800000|2024-09-25 21:30:00|||||||||2
1727300100000|2024-09-25 21:35:00|||||||||1
1727300700000|2024-09-25 21:45:00|5369||5366||5370||5366||185
1727301000000|2024-09-25 21:50:00|5370|5366|5370|5364|5370|5366|5370|5364|316
1727301300000|2024-09-25 21:55:00||5366||5364||5366||5364|5000
1727301600000|2024-09-25 22:00:00|||||||||15
1727301900000|2024-09-25 22:05:00||5365||5366||5366||5364|1
1727302200000|2024-09-25 22:10:00|5366|5364|5366|5364|5366|5364|5366|5364|915
1727302500000|2024-09-25 22:15:00|||||||||99
1727302800000|2024-09-25 22:20:00|||||||||20
1727303100000|2024-09-25 22:25:00|||||||||3044
1727303400000|2024-09-25 22:30:00|||||||||5
1727303700000|2024-09-25 22:35:00|5370||5370||5370||5370||0
1727304000000|2024-09-25 22:40:00|5375||5375||5375||5375||0
1727304900000|2024-09-25 22:55:00|||||||||2
1727305500000|2024-09-25 23:05:00|||||||||10
1727306400000|2024-09-25 23:20:00|||||||||2
1727307300000|2024-09-25 23:35:00|||||||||716
1727308200000|2024-09-25 23:50:00|5364|5361|5375|5361|5375|5364|5364|5361|2827
1727308500000|2024-09-25 23:55:00||5364||5368||5368||5361|32
1727337600000|2024-09-26 08:00:00|5612|4750|5388|5380|5612|5380|5388|4750|63
1727338200000|2024-09-26 08:10:00|5390|5370|5386|5370|5390|5370|5386|5370|100
1727338800000|2024-09-26 08:20:00|5390||5390||5390||5372||100
1727339100000|2024-09-26 08:25:00||5355||5355||5375||5355|324
1727340900000|2024-09-26 08:55:00|||||||||3
1727341800000|2024-09-26 09:10:00||5350||5355||5355||5350|0
1727342400000|2024-09-26 09:20:00|||||||||23
1727342700000|2024-09-26 09:25:00||5361||5355||5361||5355|27
1727343000000|2024-09-26 09:30:00|5372||5390||5390||5372||450
1727343600000|2024-09-26 09:40:00|||||||||5
1727344200000|2024-09-26 09:50:00||5361||5355||5361||5355|0
1727345700000|2024-09-26 10:15:00||5361||5355||5361||5355|13
1727346000000|2024-09-26 10:20:00|||||||||50
1727346300000|2024-09-26 10:25:00|||||||||1
1727346600000|2024-09-26 10:30:00||5363||5363||5363||5363|0
1727347200000|2024-09-26 10:40:00|||||||||26
1727348100000|2024-09-26 10:55:00|||||||||6
1727348400000|2024-09-26 11:00:00|5388|5366|5390|5368|5390|5375|5386|5366|64
1727348700000|2024-09-26 11:05:00||5370||5370||5383||5370|100
1727349000000|2024-09-26 11:10:00|5382|5368|5382|5380|5382|5380|5382|5368|200
1727349300000|2024-09-26 11:15:00|5381|5374|5381|5370|5381|5375|5379|5369|475
1727349600000|2024-09-26 11:20:00|5377|5368|5381|5367|5381|5373|5372|5367|2915
1727349900000|2024-09-26 11:25:00|5371||5381||5381||5371||200
1727350500000|2024-09-26 11:35:00|5375|5370|5373|5367|5375|5372|5373|5367|0
1727350800000|2024-09-26 11:40:00|5375|5368|5375|5367|5375|5368|5375|5367|100
1727351400000|2024-09-26 11:50:00|5372|5370|5375|5370|5375|5374|5372|5370|100
1727352000000|2024-09-26 12:00:00|5380||5381||5381||5380||3305
1727352300000|2024-09-26 12:05:00|5379||5378||5379||5378||87
1727352600000|2024-09-26 12:10:00|5379||5381||5381||5379||0
1727352900000|2024-09-26 12:15:00|||||||||1409
1727353500000|2024-09-26 12:25:00|||||||||126
1727353800000|2024-09-26 12:30:00|5375|5371|5381|5370|5381|5373|5375|5370|901
1727354100000|2024-09-26 12:35:00|5380|5377|5384|5380|5384|5381|5380|5375|1687
1727354400000|2024-09-26 12:40:00|5387|5382|5390|5381|5393|5385|5387|5380|836
1727354700000|2024-09-26 12:45:00||5385||5385||5386||5385|1166
1727355000000|2024-09-26 12:50:00|5389|5382|5390|5383|5390|5384|5389|5382|147
1727355300000|2024-09-26 12:55:00|5388|5382|5390|5381|5390|5384|5384|5380|347
1727355600000|2024-09-26 13:00:00|5389|5386|5390|5385|5390|5386|5389|5382|806
1727355900000|2024-09-26 13:05:00|5389|5382|5390|5381|5390|5386|5380|5376|2156
1727356200000|2024-09-26 13:10:00||5386||5385||5386||5381|113
1727356500000|2024-09-26 13:15:00|||||||||1312
1727356800000|2024-09-26 13:20:00||5386||5385||5386||5385|525
1727357100000|2024-09-26 13:25:00|5400|5387|5413|5390|5420|5395|5400|5375|398
1727357400000|2024-09-26 13:30:00|5412|5391|5376|5373|5412|5400|5366|5365|215420
1727357700000|2024-09-26 13:35:00|5375|5374|5355|5353|5383|5381|5352|5350|120464
1727358000000|2024-09-26 13:40:00|5354|5352|5367|5366|5377|5375|5351|5350|137872
1727358300000|2024-09-26 13:45:00|5368|5367|5374|5373|5384|5383|5367|5366|146909
1727358600000|2024-09-26 13:50:00|5373|5372|5378|5377|5381|5380|5370|5368|94489
1727358900000|2024-09-26 13:55:00|5379|5378|5371|5369|5379|5379|5366|5365|113490
1727359200000|2024-09-26 14:00:00|5370|5370|5372|5371|5393|5392|5370|5370|247300
1727359500000|2024-09-26 14:05:00|5373|5372|5367|5366|5377|5376|5364|5363|85612
1727359800000|2024-09-26 14:10:00|5366|5365|5359|5358|5367|5366|5356|5355|101347
1727360100000|2024-09-26 14:15:00|5360|5359|5356|5355|5367|5366|5353|5352|97136
1727360400000|2024-09-26 14:20:00|5357|5356|5335|5334|5358|5357|5335|5334|256263
1727360700000|2024-09-26 14:25:00|5334|5333|5583|5574|5589|5585|5332|5330|3141005
1727361000000|2024-09-26 14:30:00|5585|5577|5673|5669|5711|5708|5549|5545|3479859
1727361300000|2024-09-26 14:35:00|5675|5670|5614|5611|5684|5679|5568|5565|1123285
1727361600000|2024-09-26 14:40:00|5613|5612|5602|5599|5630|5627|5576|5573|861140
1727361900000|2024-09-26 14:45:00|5601|5600|5545|5542|5603|5601|5538|5536|476086
1727362200000|2024-09-26 14:50:00|5543|5541|5553|5552|5559|5557|5508|5504|989272
1727362500000|2024-09-26 14:55:00|5554|5553|5538|5536|5556|5555|5529|5527|302979
1727362800000|2024-09-26 15:00:00|5537|5537|5549|5548|5554|5553|5523|5522|235492
1727363100000|2024-09-26 15:05:00|5550|5546|5554|5552|5573|5572|5545|5545|324121
1727363400000|2024-09-26 15:10:00|5555|5553|5552|5550|5563|5562|5548|5547|157843
1727363700000|2024-09-26 15:15:00|5551|5549|5576|5575|5577|5576|5547|5546|294107
1727364000000|2024-09-26 15:20:00|5575|5576|5599|5598|5602|5601|5575|5575|345258
1727364300000|2024-09-26 15:25:00|5598|5597|5597|5596|5608|5607|5586|5585|237586
1727364600000|2024-09-26 15:30:00|5596|5595|5615|5614|5618|5617|5596|5595|376277
1727364900000|2024-09-26 15:35:00|5614|5613|5630|5628|5634|5633|5604|5603|407600
1727365200000|2024-09-26 15:40:00|5631|5629|5622|5621|5632|5631|5613|5612|199047
1727365500000|2024-09-26 15:45:00|5621|5620|5617|5616|5629|5628|5609|5608|185731
1727365800000|2024-09-26 15:50:00|5616|5615|5640|5639|5642|5641|5607|5606|210719
1727366100000|2024-09-26 15:55:00|5641|5640|5638|5637|5653|5652|5634|5633|232657
1727366400000|2024-09-26 16:00:00|5639|5636|5668|5666|5672|5671|5638|5636|326290
1727366700000|2024-09-26 16:05:00|5667|5667|5650|5649|5673|5672|5644|5643|308050
1727367000000|2024-09-26 16:10:00|5649|5648|5652|5651|5665|5663|5646|5645|194789
1727367300000|2024-09-26 16:15:00|5651|5650|5645|5644|5654|5652|5634|5633|164996
1727367600000|2024-09-26 16:20:00|5644|5643|5631|5630|5647|5646|5628|5627|240579
1727367900000|2024-09-26 16:25:00|5630|5629|5633|5632|5647|5646|5627|5626|132975
1727368200000|2024-09-26 16:30:00|5634|5633|5632|5631|5637|5636|5627|5626|85376
1727368500000|2024-09-26 16:35:00|5633|5632|5628|5627|5650|5649|5625|5624|160048
1727368800000|2024-09-26 16:40:00|5627|5626|5627|5626|5633|5631|5620|5619|95252
1727369100000|2024-09-26 16:45:00|5626|5625|5623|5622|5632|5631|5621|5620|68920
1727369400000|2024-09-26 16:50:00|5622|5621|5625|5624|5625|5625|5617|5616|44377
1727369700000|2024-09-26 16:55:00|5624|5625|5621|5620|5625|5625|5620|5619|55619
1727370000000|2024-09-26 17:00:00|5622|5621|5624|5623|5634|5633|5620|5619|151056
1727370300000|2024-09-26 17:05:00|5625|5624|5621|5619|5629|5628|5619|5618|66231
1727370600000|2024-09-26 17:10:00|5622|5620|5624|5623|5630|5629|5621|5620|75237
1727370900000|2024-09-26 17:15:00|5625|5624|5623|5622|5630|5629|5615|5614|68151
1727371200000|2024-09-26 17:20:00|5624|5623|5627|5626|5634|5633|5619|5618|81982
1727371500000|2024-09-26 17:25:00|5628|5627|5635|5634|5637|5636|5622|5621|79123
1727371800000|2024-09-26 17:30:00|5636|5635|5644|5643|5644|5643|5632|5631|107622
1727372100000|2024-09-26 17:35:00|5643|5642|5648|5647|5650|5649|5641|5640|78059
1727372400000|2024-09-26 17:40:00|5647|5646|5649|5648|5652|5651|5642|5641|96580
1727372700000|2024-09-26 17:45:00|5650|5649|5645|5644|5651|5650|5643|5642|78262
1727373000000|2024-09-26 17:50:00|5646|5645|5641|5640|5647|5646|5636|5635|86917
1727373300000|2024-09-26 17:55:00|5642|5641|5641|5640|5644|5643|5638|5637|59870
1727373600000|2024-09-26 18:00:00|5640|5639|5653|5652|5656|5655|5637|5636|132438
1727373900000|2024-09-26 18:05:00|5652|5651|5651|5650|5656|5655|5648|5647|62426
1727374200000|2024-09-26 18:10:00|5650|5649|5652|5651|5659|5658|5649|5648|83837
1727374500000|2024-09-26 18:15:00|5651|5650|5655|5654|5657|5656|5646|5645|171350
1727374800000|2024-09-26 18:20:00|5656|5655|5649|5648|5658|5657|5645|5644|140665
1727375100000|2024-09-26 18:25:00|5650|5649|5654|5653|5656|5655|5647|5646|93612
1727375400000|2024-09-26 18:30:00|5653|5652|5650|5649|5655|5654|5643|5642|180827
1727375700000|2024-09-26 18:35:00|5649|5648|5640|5639|5649|5648|5639|5638|70099
1727376000000|2024-09-26 18:40:00|5639|5638|5639|5638|5641|5640|5637|5636|57340
1727376300000|2024-09-26 18:45:00|5638|5637|5647|5646|5649|5648|5636|5635|54279
1727376600000|2024-09-26 18:50:00|5646|5645|5638|5637|5649|5648|5635|5634|145263
1727376900000|2024-09-26 18:55:00|5639|5638|5643|5642|5648|5647|5638|5637|50059
1727377200000|2024-09-26 19:00:00|5642|5641|5640|5639|5646|5645|5638|5637|73952
1727377500000|2024-09-26 19:05:00|5639|5638|5632|5631|5639|5639|5632|5630|49735
1727377800000|2024-09-26 19:10:00|5631|5630|5643|5642|5644|5643|5631|5630|79658
1727378100000|2024-09-26 19:15:00|5642|5641|5639|5638|5646|5645|5639|5638|62683
1727378400000|2024-09-26 19:20:00|5640|5639|5644|5643|5645|5644|5639|5638|120056
1727378700000|2024-09-26 19:25:00|5643|5642|5638|5637|5644|5643|5636|5635|92373
1727379000000|2024-09-26 19:30:00|5637|5636|5633|5632|5637|5637|5627|5626|125500
1727379300000|2024-09-26 19:35:00|5632|5631|5626|5625|5632|5631|5622|5621|232087
1727379600000|2024-09-26 19:40:00|5627|5626|5618|5617|5629|5628|5613|5612|142183
1727379900000|2024-09-26 19:45:00|5619|5618|5629|5628|5630|5629|5619|5618|189044
1727380200000|2024-09-26 19:50:00|5630|5629|5638|5637|5639|5638|5623|5622|323175
1727380500000|2024-09-26 19:55:00|5639|5638|5639|5638|5650|5649|5638|5637|1233740
1727380800000|2024-09-26 20:00:00|5643|5607|5649|5639|5650|5639|5639|5606|341952
1727381100000|2024-09-26 20:05:00|5645|5640|5649|5643|5649|5643|5643|5640|1862
1727381400000|2024-09-26 20:10:00|||||||||2
1727381700000|2024-09-26 20:15:00|5646|5640|5643|5641|5646|5643|5642|5639|1135
1727382000000|2024-09-26 20:20:00|5642|5639|5642|5640|5642|5640|5642|5639|1
1727382300000|2024-09-26 20:25:00|5643|5642|5643|5642|5643|5642|5643|5642|351
1727382600000|2024-09-26 20:30:00|||||||||206
1727382900000|2024-09-26 20:35:00|||||||||177317
1727383200000|2024-09-26 20:40:00|||||||||8
1727383500000|2024-09-26 20:45:00||5640||5640||5640||5640|372
1727383800000|2024-09-26 20:50:00|||||||||40
1727384100000|2024-09-26 20:55:00|5642||5642||5642||5642||30
1727384400000|2024-09-26 21:00:00|5643||5642||5643||5642||3297
1727384700000|2024-09-26 21:05:00|||||||||13
1727385000000|2024-09-26 21:10:00|||||||||1
1727385300000|2024-09-26 21:15:00||5639||5639||5639||5639|0
1727385900000|2024-09-26 21:25:00||5630||5630||5630||5630|2
1727386200000|2024-09-26 21:30:00|||||||||12
1727386500000|2024-09-26 21:35:00|||||||||39
1727387400000|2024-09-26 21:50:00|||||||||1
1727387700000|2024-09-26 21:55:00|||||||||40
1727388000000|2024-09-26 22:00:00||5611||5611||5611||5611|58
1727388300000|2024-09-26 22:05:00|||||||||44
1727388600000|2024-09-26 22:10:00|||||||||337
1727388900000|2024-09-26 22:15:00|||||||||30
1727389200000|2024-09-26 22:20:00|||||||||46
1727389500000|2024-09-26 22:25:00||5612||5612||5612||5612|15
1727389800000|2024-09-26 22:30:00|||||||||2
1727390100000|2024-09-26 22:35:00|||||||||3
1727390400000|2024-09-26 22:40:00|||||||||5
1727390700000|2024-09-26 22:45:00|||||||||40
1727391000000|2024-09-26 22:50:00|||||||||4
1727391300000|2024-09-26 22:55:00||5622||5622||5622||5622|100
1727391600000|2024-09-26 23:00:00|||||||||26
1727391900000|2024-09-26 23:05:00|||||||||53
1727392200000|2024-09-26 23:10:00|||||||||25
1727392500000|2024-09-26 23:15:00|||||||||504
1727392800000|2024-09-26 23:20:00|||||||||4
1727393400000|2024-09-26 23:30:00|||||||||106
1727393700000|2024-09-26 23:35:00|||||||||1
1727394000000|2024-09-26 23:40:00|||||||||57
1727394300000|2024-09-26 23:45:00|||||||||104
1727394600000|2024-09-26 23:50:00|||||||||25
1727394900000|2024-09-26 23:55:00|||||||||14
1727424000000|2024-09-27 08:00:00|5812|5354|5711|5504|5812|5576|5645|5354|31
1727427000000|2024-09-27 08:50:00|||||||||1
1727427300000|2024-09-27 08:55:00||5631||5504||5631||5504|15
1727427900000|2024-09-27 09:05:00||5536||5536||5536||5536|0
1727430300000|2024-09-27 09:45:00|||||||||18
1727431200000|2024-09-27 10:00:00|||||||||5
1727432100000|2024-09-27 10:15:00|||||||||20
1727432400000|2024-09-27 10:20:00|||||||||8
1727432700000|2024-09-27 10:25:00||5600||5600||5600||5600|0
1727433300000|2024-09-27 10:35:00|5700||5700||5700||5700||0
1727433600000|2024-09-27 10:40:00|||||||||7
1727434200000|2024-09-27 10:50:00|5656||5656||5656||5656||1
1727434500000|2024-09-27 10:55:00|5700||5700||5700||5700||951
1727434800000|2024-09-27 11:00:00|5677|5620|5650|5600|5677|5620|5640|5600|692
1727435700000|2024-09-27 11:15:00|5635||5650||5650||5635||260
1727436600000|2024-09-27 11:30:00|||||||||2
1727438100000|2024-09-27 11:55:00||5625||5600||5625||5600|331
1727438400000|2024-09-27 12:00:00|||||||||780
1727438700000|2024-09-27 12:05:00|||||||||8
1727439000000|2024-09-27 12:10:00||5610||5610||5610||5610|100
1727439300000|2024-09-27 12:15:00|||||||||33
1727439600000|2024-09-27 12:20:00||5628||5628||5628||5628|0
1727439900000|2024-09-27 12:25:00|||||||||11
1727440200000|2024-09-27 12:30:00|5651|5637|5650|5628|5651|5639|5650|5628|398
1727440500000|2024-09-27 12:35:00|5651|5650|5674|5628|5674|5651|5651|5628|1149
1727440800000|2024-09-27 12:40:00|5652|5650|5665|5660|5674|5660|5652|5650|946
1727441100000|2024-09-27 12:45:00|5674|5661|5677|5669|5677|5673|5674|5661|862320
1727441400000|2024-09-27 12:50:00|5700|5660|5679|5660|5700|5668|5679|5660|478
1727441700000|2024-09-27 12:55:00|5683|5663|5683|5660|5683|5669|5683|5660|1025
1727442000000|2024-09-27 13:00:00|5680|5675|5680|5670|5680|5675|5670|5660|211
1727442300000|2024-09-27 13:05:00|5679|5660|5675|5660|5680|5660|5668|5660|556
1727442600000|2024-09-27 13:10:00|5670|5670|5675|5650|5675|5674|5670|5650|3099
1727442900000|2024-09-27 13:15:00|5670|5653|5670|5653|5670|5653|5670|5653|2
1727443200000|2024-09-27 13:20:00|5669||5669||5670||5669||60
1727443500000|2024-09-27 13:25:00|5668|5650|5665|5643|5668|5665|5660|5640|1098
1727443800000|2024-09-27 13:30:00|5664|5644|5646|5644|5664|5659|5641|5637|379438
1727444100000|2024-09-27 13:35:00|5647|5645|5634|5632|5650|5648|5621|5618|272529
1727444400000|2024-09-27 13:40:00|5633|5631|5614|5612|5636|5635|5612|5610|239345
1727444700000|2024-09-27 13:45:00|5613|5611|5597|5596|5623|5622|5581|5580|231191
1727445000000|2024-09-27 13:50:00|5596|5595|5597|5596|5600|5599|5587|5584|76908
1727445300000|2024-09-27 13:55:00|5596|5594|5596|5594|5602|5601|5589|5586|69613
1727445600000|2024-09-27 14:00:00|5597|5595|5598|5596|5613|5612|5586|5585|114605
1727445900000|2024-09-27 14:05:00|5597|5595|5595|5593|5605|5604|5587|5585|198470
1727446200000|2024-09-27 14:10:00|5594|5594|5611|5610|5613|5612|5590|5588|141103
1727446500000|2024-09-27 14:15:00|5610|5609|5619|5618|5620|5619|5605|5603|96850
1727446800000|2024-09-27 14:20:00|5620|5619|5626|5625|5628|5627|5613|5612|81432
1727447100000|2024-09-27 14:25:00|5627|5626|5628|5626|5639|5638|5626|5625|78861
1727447400000|2024-09-27 14:30:00|5629|5627|5625|5624|5635|5634|5624|5623|78644
1727447700000|2024-09-27 14:35:00|5624|5623|5629|5628|5632|5631|5619|5618|79526
1727448000000|2024-09-27 14:40:00|5628|5627|5633|5632|5635|5634|5622|5621|72930
1727448300000|2024-09-27 14:45:00|5634|5633|5633|5632|5636|5635|5630|5629|61712
1727448600000|2024-09-27 14:50:00|5634|5633|5635|5634|5636|5635|5627|5626|92145
1727448900000|2024-09-27 14:55:00|5636|5635|5629|5628|5638|5638|5628|5627|64138
1727449200000|2024-09-27 15:00:00|5630|5627|5644|5643|5645|5644|5625|5624|62438
1727449500000|2024-09-27 15:05:00|5645|5644|5639|5638|5648|5647|5635|5633|76943
1727449800000|2024-09-27 15:10:00|5640|5639|5640|5639|5643|5642|5636|5635|51679
1727450100000|2024-09-27 15:15:00|5641|5640|5641|5640|5649|5648|5639|5638|84269
1727450400000|2024-09-27 15:20:00|5640|5639|5641|5640|5641|5640|5635|5633|46054
1727450700000|2024-09-27 15:25:00|5640|5639|5637|5636|5643|5642|5635|5633|72650
1727451000000|2024-09-27 15:30:00|5638|5637|5636|5635|5639|5638|5633|5632|79695
1727451300000|2024-09-27 15:35:00|5635|5634|5630|5629|5639|5638|5629|5628|97124
1727451600000|2024-09-27 15:40:00|5631|5630|5622|5621|5631|5630|5619|5618|31140
1727451900000|2024-09-27 15:45:00|5621|5620|5629|5627|5630|5629|5621|5620|54314
1727452200000|2024-09-27 15:50:00|5628|5628|5632|5631|5632|5631|5627|5626|42288
1727452500000|2024-09-27 15:55:00|5633|5632|5638|5637|5639|5638|5633|5632|40194
1727452800000|2024-09-27 16:00:00|5637|5636|5632|5630|5637|5636|5626|5624|91788
1727453100000|2024-09-27 16:05:00|5631|5629|5634|5632|5635|5634|5630|5629|47448
1727453400000|2024-09-27 16:10:00|5633|5633|5637|5636|5639|5638|5633|5631|52950
1727453700000|2024-09-27 16:15:00|5636|5635|5635|5634|5643|5642|5634|5633|52574
1727454000000|2024-09-27 16:20:00|5636|5635|5632|5631|5640|5639|5632|5631|31092
1727454300000|2024-09-27 16:25:00|5631|5630|5632|5631|5638|5637|5628|5627|67476
1727454600000|2024-09-27 16:30:00|5631|5630|5637|5635|5639|5638|5631|5630|49851
1727454900000|2024-09-27 16:35:00|5636|5636|5638|5637|5639|5638|5635|5634|35678
1727455200000|2024-09-27 16:40:00|5637|5636|5630|5629|5637|5636|5630|5629|74524
1727455500000|2024-09-27 16:45:00|5631|5630|5619|5618|5632|5631|5618|5616|40975
1727455800000|2024-09-27 16:50:00|5618|5617|5619|5618|5625|5624|5618|5617|31662
1727456100000|2024-09-27 16:55:00|5620|5619|5625|5624|5625|5624|5619|5618|32214
1727456400000|2024-09-27 17:00:00|5624|5623|5625|5624|5627|5626|5624|5623|29209
1727456700000|2024-09-27 17:05:00|5626|5625|5621|5620|5628|5627|5619|5618|35309
1727457000000|2024-09-27 17:10:00|5622|5621|5613|5612|5623|5622|5612|5611|48270
1727457300000|2024-09-27 17:15:00|5614|5613|5609|5608|5614|5613|5607|5606|58932
1727457600000|2024-09-27 17:20:00|5608|5607|5616|5615|5617|5616|5606|5604|61294
1727457900000|2024-09-27 17:25:00|5615|5614|5611|5610|5616|5615|5609|5607|50559
1727458200000|2024-09-27 17:30:00|5612|5611|5606|5605|5617|5616|5605|5604|53145
1727458500000|2024-09-27 17:35:00|5607|5606|5610|5609|5615|5614|5606|5605|43979
1727458800000|2024-09-27 17:40:00|5609|5608|5609|5608|5611|5610|5606|5605|77445
1727459100000|2024-09-27 17:45:00|5610|5609|5608|5607|5613|5612|5606|5605|68701
1727459400000|2024-09-27 17:50:00|5607|5606|5610|5608|5613|5612|5606|5605|37956
1727459700000|2024-09-27 17:55:00|5609|5609|5605|5604|5610|5609|5602|5600|47100
1727460000000|2024-09-27 18:00:00|5604|5603|5597|5596|5607|5606|5596|5595|36780
1727460300000|2024-09-27 18:05:00|5598|5597|5603|5602|5606|5605|5598|5597|45353
1727460600000|2024-09-27 18:10:00|5604|5603|5608|5606|5609|5608|5601|5600|91101
1727460900000|2024-09-27 18:15:00|5607|5607|5611|5610|5612|5611|5606|5605|36771
1727461200000|2024-09-27 18:20:00|5610|5609|5604|5603|5613|5612|5604|5603|73016
1727461500000|2024-09-27 18:25:00|5605|5604|5607|5606|5610|5609|5601|5600|64155
1727461800000|2024-09-27 18:30:00|5608|5607|5601|5600|5610|5609|5597|5596|58426
1727462100000|2024-09-27 18:35:00|5600|5599|5603|5602|5606|5605|5599|5598|45149
1727462400000|2024-09-27 18:40:00|5604|5603|5611|5610|5613|5612|5602|5601|65767
1727462700000|2024-09-27 18:45:00|5612|5611|5621|5620|5623|5622|5610|5609|61691
1727463000000|2024-09-27 18:50:00|5620|5619|5623|5622|5625|5624|5618|5617|55984
1727463300000|2024-09-27 18:55:00|5622|5621|5626|5625|5628|5627|5622|5620|38310
1727463600000|2024-09-27 19:00:00|5625|5624|5624|5623|5629|5628|5622|5621|49543
1727463900000|2024-09-27 19:05:00|5625|5624|5628|5627|5629|5628|5623|5622|43565
1727464200000|2024-09-27 19:10:00|5627|5626|5630|5629|5633|5632|5627|5626|53043
1727464500000|2024-09-27 19:15:00|5629|5628|5631|5630|5635|5634|5629|5628|72711
1727464800000|2024-09-27 19:20:00|5632|5631|5624|5623|5632|5631|5622|5621|67553
1727465100000|2024-09-27 19:25:00|5623|5622|5621|5620|5625|5624|5620|5619|66240
1727465400000|2024-09-27 19:30:00|5622|5621|5622|5621|5625|5624|5621|5620|90994
1727465700000|2024-09-27 19:35:00|5623|5622|5612|5611|5623|5622|5610|5609|93833
1727466000000|2024-09-27 19:40:00|5611|5610|5604|5603|5611|5610|5603|5602|97671
1727466300000|2024-09-27 19:45:00|5605|5604|5595|5594|5606|5605|5595|5594|156682
1727466600000|2024-09-27 19:50:00|5594|5593|5596|5595|5605|5604|5593|5592|265427
1727466900000|2024-09-27 19:55:00|5595|5594|5590|5589|5597|5596|5586|5585|1047996
1727467200000|2024-09-27 20:00:00|5591|5588|5619|5581|5620|5588|5591|5575|51874
1727467500000|2024-09-27 20:05:00|||||||||26969
1727467800000|2024-09-27 20:10:00|5604|5586|5594|5586|5604|5586|5594|5586|301
1727468100000|2024-09-27 20:15:00||5589||5589||5589||5589|613
1727468700000|2024-09-27 20:25:00|||||||||5
1727469000000|2024-09-27 20:30:00||5588||5590||5590||5588|15
1727469300000|2024-09-27 20:35:00|||||||||485
1727469600000|2024-09-27 20:40:00|5593|5588|5593|5588|5593|5588|5593|5588|600
1727469900000|2024-09-27 20:45:00|||||||||1
1727470200000|2024-09-27 20:50:00|5594||5594||5594||5594||2
1727470500000|2024-09-27 20:55:00|||||||||25
1727683200000|2024-09-30 08:00:00|6020|5045|5593|5470|6020|5551|5593|5045|25
1727683800000|2024-09-30 08:10:00|||||||||4
1727684700000|2024-09-30 08:25:00||5471||5471||5471||5471|0
1727685000000|2024-09-30 08:30:00||5550||5553||5553||5550|0
1727685300000|2024-09-30 08:35:00|||||||||5
1727685600000|2024-09-30 08:40:00||5554||5557||5557||5554|0
1727685900000|2024-09-30 08:45:00||5558||5559||5559||5558|0
1727686500000|2024-09-30 08:55:00||5560||5561||5561||5560|0
1727687700000|2024-09-30 09:15:00||5562||5563||5563||5562|0
1727688300000|2024-09-30 09:25:00||5564||5565||5565||5564|0
1727689500000|2024-09-30 09:45:00||5517||5470||5517||5470|0
1727689800000|2024-09-30 09:50:00||5549||5545||5551||5470|25
1727690100000|2024-09-30 09:55:00||5560||5471||5560||5470|1
1727690700000|2024-09-30 10:05:00||5547||5548||5548||5547|12
1727691900000|2024-09-30 10:25:00||5555||5571||5571||5555|28
1727692500000|2024-09-30 10:35:00|||||||||6
1727693100000|2024-09-30 10:45:00|||||||||2
1727694000000|2024-09-30 11:00:00||5575||5575||5575||5575|4
1727694300000|2024-09-30 11:05:00|5592||5592||5593||5592||0
1727694600000|2024-09-30 11:10:00|5591||5592||5593||5585||36
1727694900000|2024-09-30 11:15:00|5591||5592||5593||5584||5
1727695200000|2024-09-30 11:20:00|5591||5592||5593||5586||0
1727695500000|2024-09-30 11:25:00|5591||5586||5591||5586||0
1727695800000|2024-09-30 11:30:00|5585||5593||5593||5584||0
1727696100000|2024-09-30 11:35:00|5592||5587||5592||5587||0
1727696400000|2024-09-30 11:40:00|5586||5592||5593||5584||0
1727696700000|2024-09-30 11:45:00|5591||5586||5591||5586||0
1727697000000|2024-09-30 11:50:00|5593||5592||5593||5592||4
1727697300000|2024-09-30 11:55:00|5590||5589||5590||5586||100
1727697600000|2024-09-30 12:00:00|5590||5589||5590||5586||694
1727697900000|2024-09-30 12:05:00|5580||5580||5580||5580||0
1727698500000|2024-09-30 12:15:00|5579|5560|5580|5561|5580|5561|5579|5560|464
1727698800000|2024-09-30 12:20:00|5577|5570|5580|5561|5580|5575|5576|5560|187
1727699100000|2024-09-30 12:25:00||5560||5560||5560||5560|2
1727699400000|2024-09-30 12:30:00||5561||5570||5571||5561|0
1727699700000|2024-09-30 12:35:00|5578|5575|5580|5570|5580|5575|5578|5570|350
1727700300000|2024-09-30 12:45:00|||||||||100
1727701200000|2024-09-30 13:00:00|5575|5571|5580|5551|5580|5571|5560|5550|879
1727701500000|2024-09-30 13:05:00|||||||||101
1727701800000|2024-09-30 13:10:00||5570||5570||5570||5570|2
1727702100000|2024-09-30 13:15:00|5575|5550|5580|5560|5580|5560|5560|5550|627
1727702400000|2024-09-30 13:20:00|5570||5580||5580||5568||207
1727702700000|2024-09-30 13:25:00||5550||5550||5560||5550|500
1727703000000|2024-09-30 13:30:00|5579|5551|5586|5581|5590|5588|5557|5550|221291
1727703300000|2024-09-30 13:35:00|5585|5580|5568|5566|5585|5581|5564|5562|108779
1727703600000|2024-09-30 13:40:00|5569|5567|5558|5556|5579|5577|5549|5547|127038
1727703900000|2024-09-30 13:45:00|5559|5557|5571|5569|5575|5572|5557|5555|80428
1727704200000|2024-09-30 13:50:00|5570|5570|5579|5576|5579|5577|5564|5562|56693
1727704500000|2024-09-30 13:55:00|5580|5578|5575|5574|5584|5583|5574|5572|51122
1727704800000|2024-09-30 14:00:00|5574|5573|5596|5594|5597|5594|5565|5564|125199
1727705100000|2024-09-30 14:05:00|5595|5593|5603|5601|5604|5603|5591|5590|50486
1727705400000|2024-09-30 14:10:00|5602|5600|5589|5588|5604|5602|5586|5584|27366
1727705700000|2024-09-30 14:15:00|5590|5587|5589|5587|5594|5593|5584|5583|33235
1727706000000|2024-09-30 14:20:00|5590|5588|5600|5598|5600|5599|5589|5587|31223
1727706300000|2024-09-30 14:25:00|5599|5599|5601|5600|5607|5606|5597|5595|32235
1727706600000|2024-09-30 14:30:00|5602|5601|5614|5613|5617|5616|5600|5599|39466
1727706900000|2024-09-30 14:35:00|5615|5614|5625|5624|5625|5624|5614|5613|35727
1727707200000|2024-09-30 14:40:00|5626|5625|5635|5633|5636|5635|5619|5618|119076
1727707500000|2024-09-30 14:45:00|5636|5635|5633|5632|5637|5636|5630|5629|47995
1727707800000|2024-09-30 14:50:00|5632|5631|5636|5635|5637|5636|5627|5626|72473
1727708100000|2024-09-30 14:55:00|5637|5636|5628|5627|5639|5638|5626|5625|210890
1727708400000|2024-09-30 15:00:00|5629|5628|5646|5645|5647|5645|5629|5628|79588
1727708700000|2024-09-30 15:05:00|5645|5644|5644|5643|5652|5651|5642|5641|131395
1727709000000|2024-09-30 15:10:00|5645|5644|5636|5635|5646|5645|5635|5634|48510
1727709300000|2024-09-30 15:15:00|5637|5634|5637|5636|5638|5637|5626|5625|362480
1727709600000|2024-09-30 15:20:00|5638|5637|5639|5638|5640|5639|5632|5631|36164
1727709900000|2024-09-30 15:25:00|5638|5637|5628|5627|5638|5637|5627|5626|38716
1727710200000|2024-09-30 15:30:00|5629|5628|5630|5629|5633|5632|5627|5626|33268
1727710500000|2024-09-30 15:35:00|5631|5630|5619|5618|5631|5630|5618|5617|38757
1727710800000|2024-09-30 15:40:00|5620|5619|5622|5621|5623|5622|5618|5617|49272
1727711100000|2024-09-30 15:45:00|5621|5620|5614|5613|5623|5622|5613|5612|30807
1727711400000|2024-09-30 15:50:00|5613|5612|5610|5609|5614|5613|5605|5604|69685
1727711700000|2024-09-30 15:55:00|5611|5610|5617|5616|5619|5618|5609|5608|40481
1727712000000|2024-09-30 16:00:00|5616|5615|5615|5614|5617|5615|5610|5609|21697
1727712300000|2024-09-30 16:05:00|5616|5615|5616|5615|5620|5619|5615|5614|26925
1727712600000|2024-09-30 16:10:00|5617|5616|5618|5617|5619|5618|5614|5613|29107
1727712900000|2024-09-30 16:15:00|5619|5618|5616|5615|5623|5622|5612|5611|62845
1727713200000|2024-09-30 16:20:00|5615|5614|5618|5617|5620|5619|5610|5609|102889
1727713500000|2024-09-30 16:25:00|5617|5616|5622|5621|5623|5622|5615|5614|35265
1727713800000|2024-09-30 16:30:00|5621|5620|5617|5616|5621|5620|5616|5615|30135
1727714100000|2024-09-30 16:35:00|5618|5617|5614|5613|5618|5617|5613|5612|49385
1727714400000|2024-09-30 16:40:00|5615|5614|5616|5615|5620|5619|5610|5609|162873
1727714700000|2024-09-30 16:45:00|5617|5616|5622|5621|5624|5623|5617|5616|42139
1727715000000|2024-09-30 16:50:00|5621|5620|5628|5627|5628|5627|5619|5618|73056
1727715300000|2024-09-30 16:55:00|5627|5626|5628|5627|5630|5629|5626|5625|33201
1727715600000|2024-09-30 17:00:00|5627|5626|5628|5627|5628|5627|5622|5621|40646
1727715900000|2024-09-30 17:05:00|5627|5626|5625|5624|5627|5626|5624|5623|29538
1727716200000|2024-09-30 17:10:00|5626|5625|5621|5620|5626|5625|5618|5617|52134
1727716500000|2024-09-30 17:15:00|5620|5619|5623|5622|5625|5624|5618|5617|34158
1727716800000|2024-09-30 17:20:00|5624|5623|5617|5616|5624|5623|5616|5615|32206
1727717100000|2024-09-30 17:25:00|5616|5615|5614|5613|5617|5616|5613|5612|36148
1727717400000|2024-09-30 17:30:00|5613|5612|5614|5613|5615|5614|5610|5609|59334
1727717700000|2024-09-30 17:35:00|5615|5614|5613|5612|5615|5614|5610|5609|46869
1727718000000|2024-09-30 17:40:00|5612|5611|5609|5608|5613|5612|5608|5607|41740
1727718300000|2024-09-30 17:45:00|5610|5609|5611|5610|5614|5613|5607|5606|89010
1727718600000|2024-09-30 17:50:00|5612|5611|5616|5615|5618|5617|5611|5610|167422
1727718900000|2024-09-30 17:55:00|5617|5616|5606|5605|5618|5617|5605|5605|94207
1727719200000|2024-09-30 18:00:00|5605|5604|5601|5600|5606|5605|5599|5598|215008
1727719500000|2024-09-30 18:05:00|5600|5599|5594|5593|5602|5601|5594|5593|100263
1727719800000|2024-09-30 18:10:00|5593|5592|5588|5587|5593|5593|5586|5585|79155
1727720100000|2024-09-30 18:15:00|5587|5586|5590|5589|5597|5596|5585|5584|86850
1727720400000|2024-09-30 18:20:00|5589|5588|5569|5568|5592|5591|5562|5561|183831
1727720700000|2024-09-30 18:25:00|5568|5567|5588|5587|5589|5588|5568|5567|116427
1727721000000|2024-09-30 18:30:00|5587|5586|5586|5585|5589|5588|5579|5578|138212
1727721300000|2024-09-30 18:35:00|5587|5586|5598|5597|5600|5599|5586|5585|55130
1727721600000|2024-09-30 18:40:00|5599|5598|5608|5607|5608|5607|5599|5598|43194
1727721900000|2024-09-30 18:45:00|5609|5608|5604|5603|5611|5610|5604|5603|28278
1727722200000|2024-09-30 18:50:00|5605|5604|5613|5612|5614|5613|5604|5603|30255
1727722500000|2024-09-30 18:55:00|5612|5611|5605|5604|5613|5612|5604|5603|23997
1727722800000|2024-09-30 19:00:00|5604|5603|5602|5601|5604|5603|5598|5597|36881
1727723100000|2024-09-30 19:05:00|5603|5602|5600|5599|5607|5606|5596|5595|61184
1727723400000|2024-09-30 19:10:00|5599|5598|5607|5606|5608|5607|5597|5596|63821
1727723700000|2024-09-30 19:15:00|5606|5605|5615|5614|5617|5616|5606|5605|63504
1727724000000|2024-09-30 19:20:00|5614|5613|5610|5609|5615|5614|5610|5609|57300
1727724300000|2024-09-30 19:25:00|5611|5610|5621|5620|5622|5621|5610|5609|171259
1727724600000|2024-09-30 19:30:00|5620|5619|5619|5618|5624|5623|5619|5618|67411
1727724900000|2024-09-30 19:35:00|5618|5617|5628|5627|5628|5627|5618|5617|87119
1727725200000|2024-09-30 19:40:00|5627|5626|5641|5640|5643|5642|5626|5625|117662
1727725500000|2024-09-30 19:45:00|5642|5641|5637|5636|5642|5641|5631|5630|174914
1727725800000|2024-09-30 19:50:00|5636|5635|5641|5640|5646|5645|5633|5632|360441
1727726100000|2024-09-30 19:55:00|5642|5641|5648|5646|5651|5650|5636|5635|779137
1727726400000|2024-09-30 20:00:00|5647|5645|5651|5645|5660|5645|5647|5643|352631
1727726700000|2024-09-30 20:05:00|5647|5600|5646|5635|5647|5635|5646|5600|76026
1727727000000|2024-09-30 20:10:00|5645|5636|5643|5638|5645|5642|5643|5635|492
1727727300000|2024-09-30 20:15:00|5645|5635|5645|5638|5645|5642|5640|5635|2830
1727727600000|2024-09-30 20:20:00|||||||||98
1727727900000|2024-09-30 20:25:00|||||||||101
1727728200000|2024-09-30 20:30:00|5644||5643||5644||5643||399
1727728500000|2024-09-30 20:35:00|||||||||30
1727728800000|2024-09-30 20:40:00|||||||||500
1727729100000|2024-09-30 20:45:00|||||||||2
1727729400000|2024-09-30 20:50:00|||||||||1
1727729700000|2024-09-30 20:55:00|||||||||1
1727730000000|2024-09-30 21:00:00|||||||||101
1727730300000|2024-09-30 21:05:00|||||||||2
1727730600000|2024-09-30 21:10:00|||||||||34
1727731200000|2024-09-30 21:20:00|||||||||24
1727731500000|2024-09-30 21:25:00|5646||5646||5646||5646||0
1727732100000|2024-09-30 21:35:00|||||||||300
1727732700000|2024-09-30 21:45:00|5647||5647||5647||5647||1133
1727733000000|2024-09-30 21:50:00|5650||5650||5650||5650||58152
1727733300000|2024-09-30 21:55:00|||||||||30
1727733900000|2024-09-30 22:05:00|||||||||20
1727734200000|2024-09-30 22:10:00|5649|5625|5649|5640|5649|5640|5649|5625|0
1727735100000|2024-09-30 22:25:00|||||||||21
1727735700000|2024-09-30 22:35:00|||||||||120
1727736000000|2024-09-30 22:40:00|||||||||3
1727736300000|2024-09-30 22:45:00|||||||||110
1727736900000|2024-09-30 22:55:00|||||||||100
1727737200000|2024-09-30 23:00:00||5642||5644||5644||5640|2
1727737500000|2024-09-30 23:05:00|5647||5647||5647||5647||1
1727737800000|2024-09-30 23:10:00|5649||5649||5649||5649||100
1727738100000|2024-09-30 23:15:00|||||||||2
1727738400000|2024-09-30 23:20:00|||||||||104
1727738700000|2024-09-30 23:25:00|||||||||14
1727739300000|2024-09-30 23:35:00|||||||||4
1727739600000|2024-09-30 23:40:00||5647||5647||5647||5647|1
1727739900000|2024-09-30 23:45:00||5644||5644||5644||5644|1200
1727740500000|2024-09-30 23:55:00|5647||5647||5647||5647||20
1727769600000|2024-10-01 08:00:00|5812|5143|5655|5634|5812|5649|5655|5143|200
1727770500000|2024-10-01 08:15:00||5589||5638||5639||5589|3
1727771100000|2024-10-01 08:25:00|||||||||1
1727771400000|2024-10-01 08:30:00||5589||5639||5639||5584|0
1727772000000|2024-10-01 08:40:00||5594||5639||5639||5584|0
1727773200000|2024-10-01 09:00:00|5650|5594|5655|5632|5655|5635|5650|5590|3
1727774100000|2024-10-01 09:15:00|5650||5655||5655||5646||119
1727775000000|2024-10-01 09:30:00||5587||5631||5631||5584|0
1727775300000|2024-10-01 09:35:00||5586||5631||5631||5584|0
1727775600000|2024-10-01 09:40:00|||||||||6
1727775900000|2024-10-01 09:45:00|||||||||32
1727776500000|2024-10-01 09:55:00||5646||5631||5646||5589|382
1727776800000|2024-10-01 10:00:00||5586||5631||5631||5584|0
1727777700000|2024-10-01 10:15:00||5586||5626||5632||5584|29
1727778600000|2024-10-01 10:30:00||5584||5616||5626||5584|20
1727778900000|2024-10-01 10:35:00||5584||5612||5614||5584|0
1727779200000|2024-10-01 10:40:00|||||||||1
1727779500000|2024-10-01 10:45:00||5584||5613||5618||5584|1
1727779800000|2024-10-01 10:50:00|||||||||13
1727780400000|2024-10-01 11:00:00|5650|5625|5647|5625|5655|5643|5647|5625|286
1727780700000|2024-10-01 11:05:00||5634||5634||5634||5625|200
1727781000000|2024-10-01 11:10:00|5655|5625|5645|5634|5655|5634|5645|5625|0
1727781300000|2024-10-01 11:15:00|5650|5625|5652|5634|5653|5634|5650|5625|0
1727781600000|2024-10-01 11:20:00|5648|5643|5648|5634|5648|5648|5648|5600|220
1727781900000|2024-10-01 11:25:00|5652|5636|5652|5638|5652|5638|5652|5634|400
1727782200000|2024-10-01 11:30:00|5648||5648||5652||5648||410
1727783100000|2024-10-01 11:45:00|5650||5648||5650||5645||0
1727783400000|2024-10-01 11:50:00||5640||5640||5640||5640|0
1727784000000|2024-10-01 12:00:00|5649|5641|5652|5640|5652|5641|5649|5640|207
1727784300000|2024-10-01 12:05:00|||||||||30
1727784600000|2024-10-01 12:10:00|5650||5650||5650||5650||0
1727785200000|2024-10-01 12:20:00||5641||5640||5641||5640|18
1727785500000|2024-10-01 12:25:00||5641||5640||5641||5640|88911
1727785800000|2024-10-01 12:30:00|||||||||1
1727786100000|2024-10-01 12:35:00|5649|5638|5649|5638|5650|5638|5649|5638|310
1727786400000|2024-10-01 12:40:00|5650||5649||5650||5649||26
1727786700000|2024-10-01 12:45:00|5645|5600|5635|5623|5645|5630|5635|5600|131
1727787000000|2024-10-01 12:50:00||5600||5627||5627||5600|70
1727787300000|2024-10-01 12:55:00|5638|5632|5638|5600|5638|5632|5638|5600|701
1727787600000|2024-10-01 13:00:00|5637|5627|5636|5626|5638|5635|5636|5600|151
1727787900000|2024-10-01 13:05:00|5638|5614|5637|5626|5638|5628|5633|5600|162
1727788200000|2024-10-01 13:10:00|5636|5627|5637|5629|5638|5629|5636|5626|1
1727788500000|2024-10-01 13:15:00|5636||5638||5638||5636||111
1727788800000|2024-10-01 13:20:00|5636|5618|5650|5622|5650|5632|5636|5600|421
1727789100000|2024-10-01 13:25:00|5652|5600|5615|5600|5652|5622|5610|5600|659
1727789400000|2024-10-01 13:30:00|5614|5596|5584|5580|5614|5599|5576|5571|181372
1727789700000|2024-10-01 13:35:00|5583|5581|5596|5593|5597|5596|5574|5572|173267
1727790000000|2024-10-01 13:40:00|5595|5592|5565|5564|5595|5592|5561|5560|124375
1727790300000|2024-10-01 13:45:00|5564|5563|5568|5567|5571|5570|5548|5546|152223
1727790600000|2024-10-01 13:50:00|5569|5568|5577|5576|5578|5577|5551|5550|101768
1727790900000|2024-10-01 13:55:00|5576|5575|5575|5574|5579|5578|5560|5560|101761
1727791200000|2024-10-01 14:00:00|5574|5573|5564|5563|5582|5579|5555|5554|133125
1727791500000|2024-10-01 14:05:00|5563|5562|5556|5555|5565|5564|5552|5551|166741
1727791800000|2024-10-01 14:10:00|5555|5556|5542|5541|5558|5557|5530|5529|205009
1727792100000|2024-10-01 14:15:00|5543|5542|5522|5521|5545|5544|5520|5519|155596
1727792400000|2024-10-01 14:20:00|5523|5522|5546|5545|5556|5554|5523|5521|133724
1727792700000|2024-10-01 14:25:00|5545|5544|5535|5533|5545|5545|5523|5521|68464
1727793000000|2024-10-01 14:30:00|5536|5534|5539|5538|5540|5539|5522|5521|81861
1727793300000|2024-10-01 14:35:00|5538|5537|5546|5545|5548|5547|5533|5532|318152
1727793600000|2024-10-01 14:40:00|5547|5546|5546|5545|5555|5554|5541|5539|65534
1727793900000|2024-10-01 14:45:00|5545|5544|5550|5549|5562|5561|5545|5544|68433
1727794200000|2024-10-01 14:50:00|5551|5548|5553|5552|5559|5558|5550|5548|45809
1727794500000|2024-10-01 14:55:00|5552|5551|5570|5569|5572|5571|5551|5550|52821
1727794800000|2024-10-01 15:00:00|5571|5570|5561|5560|5574|5573|5561|5560|27471
1727795100000|2024-10-01 15:05:00|5562|5561|5551|5550|5563|5562|5543|5542|125652
1727795400000|2024-10-01 15:10:00|5552|5551|5550|5549|5557|5556|5545|5544|49937
1727795700000|2024-10-01 15:15:00|5551|5550|5569|5568|5570|5569|5549|5547|49903
1727796000000|2024-10-01 15:20:00|5570|5569|5570|5569|5576|5575|5569|5569|68722
1727796300000|2024-10-01 15:25:00|5571|5570|5582|5581|5585|5584|5570|5569|47997
1727796600000|2024-10-01 15:30:00|5583|5582|5592|5591|5595|5594|5580|5579|54682
1727796900000|2024-10-01 15:35:00|5591|5590|5597|5596|5598|5597|5588|5587|30093
1727797200000|2024-10-01 15:40:00|5596|5595|5597|5596|5600|5599|5591|5590|41125
1727797500000|2024-10-01 15:45:00|5596|5595|5590|5589|5598|5597|5588|5587|47302
1727797800000|2024-10-01 15:50:00|5591|5590|5597|5596|5597|5596|5590|5589|18317
1727798100000|2024-10-01 15:55:00|5598|5597|5589|5588|5599|5598|5589|5588|22622
1727798400000|2024-10-01 16:00:00|5588|5587|5595|5593|5596|5595|5584|5583|29917
1727798700000|2024-10-01 16:05:00|5594|5594|5592|5591|5603|5602|5591|5590|36998
1727799000000|2024-10-01 16:10:00|5593|5592|5592|5591|5599|5598|5591|5590|36737
1727799300000|2024-10-01 16:15:00|5593|5592|5593|5592|5596|5595|5590|5589|20624
1727799600000|2024-10-01 16:20:00|5594|5593|5589|5588|5598|5597|5589|5588|25601
1727799900000|2024-10-01 16:25:00|5588|5587|5594|5593|5596|5595|5588|5587|15307
1727800200000|2024-10-01 16:30:00|5593|5592|5588|5587|5593|5592|5577|5576|39689
1727800500000|2024-10-01 16:35:00|5587|5586|5587|5586|5592|5591|5585|5583|16061
1727800800000|2024-10-01 16:40:00|5588|5587|5578|5577|5591|5589|5577|5576|18485
1727801100000|2024-10-01 16:45:00|5579|5578|5573|5572|5581|5580|5571|5570|42524
1727801400000|2024-10-01 16:50:00|5572|5571|5586|5585|5589|5589|5572|5571|33659
1727801700000|2024-10-01 16:55:00|5587|5586|5582|5581|5589|5588|5575|5574|57683
1727802000000|2024-10-01 17:00:00|5581|5580|5570|5569|5584|5583|5569|5568|29211
1727802300000|2024-10-01 17:05:00|5569|5568|5570|5569|5571|5570|5564|5563|24530
1727802600000|2024-10-01 17:10:00|5569|5568|5565|5564|5571|5570|5564|5563|26259
1727802900000|2024-10-01 17:15:00|5564|5563|5562|5560|5566|5565|5559|5558|19044
1727803200000|2024-10-01 17:20:00|5563|5561|5559|5558|5567|5566|5555|5554|38209
1727803500000|2024-10-01 17:25:00|5560|5559|5554|5553|5560|5559|5552|5551|26986
1727803800000|2024-10-01 17:30:00|5553|5552|5562|5560|5566|5565|5551|5550|53738
1727804100000|2024-10-01 17:35:00|5561|5559|5560|5560|5563|5562|5554|5553|25423
1727804400000|2024-10-01 17:40:00|5561|5559|5569|5568|5569|5568|5557|5556|28176
1727804700000|2024-10-01 17:45:00|5568|5567|5565|5564|5570|5569|5564|5563|23484
1727805000000|2024-10-01 17:50:00|5566|5565|5571|5570|5571|5570|5564|5563|16279
1727805300000|2024-10-01 17:55:00|5570|5569|5583|5582|5584|5583|5570|5569|51617
1727805600000|2024-10-01 18:00:00|5584|5583|5583|5582|5592|5591|5582|5581|88586
1727805900000|2024-10-01 18:05:00|5584|5583|5586|5585|5588|5587|5582|5581|21657
1727806200000|2024-10-01 18:10:00|5585|5584|5591|5590|5591|5590|5585|5584|15083
1727806500000|2024-10-01 18:15:00|5590|5589|5589|5588|5597|5596|5588|5587|49401
1727806800000|2024-10-01 18:20:00|5590|5589|5587|5586|5591|5590|5583|5582|26255
1727807100000|2024-10-01 18:25:00|5588|5587|5587|5586|5591|5590|5585|5584|25405
1727807400000|2024-10-01 18:30:00|5588|5587|5593|5592|5595|5594|5587|5586|40331
1727807700000|2024-10-01 18:35:00|5594|5593|5590|5589|5594|5593|5587|5586|26437
1727808000000|2024-10-01 18:40:00|5591|5590|5589|5588|5592|5591|5587|5586|23985
1727808300000|2024-10-01 18:45:00|5590|5589|5590|5589|5593|5592|5589|5588|16056
1727808600000|2024-10-01 18:50:00|5591|5590|5591|5590|5594|5593|5583|5582|75212
1727808900000|2024-10-01 18:55:00|5592|5591|5588|5587|5592|5591|5587|5585|55977
1727809200000|2024-10-01 19:00:00|5587|5586|5585|5584|5588|5587|5584|5583|21650
1727809500000|2024-10-01 19:05:00|5584|5583|5583|5582|5586|5585|5582|5581|27298
1727809800000|2024-10-01 19:10:00|5584|5583|5577|5576|5585|5584|5574|5573|36914
1727810100000|2024-10-01 19:15:00|5578|5577|5575|5574|5580|5579|5574|5573|48880
1727810400000|2024-10-01 19:20:00|5574|5573|5579|5578|5580|5579|5573|5572|38028
1727810700000|2024-10-01 19:25:00|5578|5577|5580|5579|5585|5584|5578|5577|33880
1727811000000|2024-10-01 19:30:00|5579|5578|5564|5563|5579|5578|5564|5563|95318
1727811300000|2024-10-01 19:35:00|5565|5564|5559|5558|5565|5564|5553|5552|84438
1727811600000|2024-10-01 19:40:00|5560|5559|5553|5552|5561|5560|5552|5551|108050
1727811900000|2024-10-01 19:45:00|5552|5551|5546|5545|5554|5553|5545|5544|142476
1727812200000|2024-10-01 19:50:00|5547|5546|5538|5537|5547|5546|5534|5533|153627
1727812500000|2024-10-01 19:55:00|5537|5536|5541|5539|5543|5542|5531|5530|549338
1727812800000|2024-10-01 20:00:00|5542|5540|5548|5527|5575|5541|5542|5525|87315
1727813100000|2024-10-01 20:05:00|5539|5532|5536|5535|5539|5535|5536|5532|65234
1727813400000|2024-10-01 20:10:00|||||||||41
1727813700000|2024-10-01 20:15:00||5532||5535||5535||5532|1228
1727814000000|2024-10-01 20:20:00|5548||5548||5548||5548||278
1727814600000|2024-10-01 20:30:00|5547||5548||5548||5539||2
1727814900000|2024-10-01 20:35:00|5547||5544||5548||5544||6
1727815200000|2024-10-01 20:40:00|5548||5547||5548||5539||5
1727815500000|2024-10-01 20:45:00|5548|5536|5546|5535|5548|5536|5546|5535|502
1727815800000|2024-10-01 20:50:00|5548||5545||5548||5545||55131
1727816100000|2024-10-01 20:55:00|5540||5540||5540||5540||181
1727816400000|2024-10-01 21:00:00|||||||||13
1727816700000|2024-10-01 21:05:00|||||||||66
1727817000000|2024-10-01 21:10:00||5539||5535||5539||5535|108
1727817300000|2024-10-01 21:15:00|||||||||13
1727817600000|2024-10-01 21:20:00|||||||||24
1727817900000|2024-10-01 21:25:00|||||||||333
1727818200000|2024-10-01 21:30:00|||||||||2
1727818500000|2024-10-01 21:35:00||5533||5535||5535||5533|4
1727819100000|2024-10-01 21:45:00|5575|5538|5575|5542|5575|5542|5575|5535|156
1727819400000|2024-10-01 21:50:00|5565|5535|5547|5539|5575|5547|5547|5535|1904
1727819700000|2024-10-01 21:55:00|||||||||3
1727820000000|2024-10-01 22:00:00||5535||5535||5535||5535|2
1727820600000|2024-10-01 22:10:00|||||||||92
1727820900000|2024-10-01 22:15:00|||||||||10
1727821200000|2024-10-01 22:20:00|||||||||7
1727821500000|2024-10-01 22:25:00|||||||||4
1727822100000|2024-10-01 22:35:00|||||||||203
1727822400000|2024-10-01 22:40:00|5546||5539||5547||5539||227
1727822700000|2024-10-01 22:45:00|5540||5540||5540||5538||0
1727823300000|2024-10-01 22:55:00|5539||5540||5540||5537||419
1727823900000|2024-10-01 23:05:00|||||||||81
1727824200000|2024-10-01 23:10:00|||||||||10
1727824500000|2024-10-01 23:15:00|5547|5540|5547|5536|5547|5540|5547|5535|196
1727825100000|2024-10-01 23:25:00||5535||5533||5535||5533|696
1727825700000|2024-10-01 23:35:00|5546||5545||5547||5545||60
1727826300000|2024-10-01 23:45:00|5541||5541||5541||5541||4
1727826600000|2024-10-01 23:50:00|||||||||1
1727826900000|2024-10-01 23:55:00|5535||5545||5545||5535||115
1727856000000|2024-10-02 08:00:00|5812|5354|5599|5535|5812|5535|5573|5354|6
1727856600000|2024-10-02 08:10:00|5539|5491|5539|5470|5539|5491|5538|5470|494
1727856900000|2024-10-02 08:15:00|||||||||1
1727861700000|2024-10-02 09:35:00|||||||||110
1727862000000|2024-10-02 09:40:00|||||||||5
1727862900000|2024-10-02 09:55:00|5535||5535||5535||5535||0
1727863200000|2024-10-02 10:00:00|5583||5535||5599||5535||0
1727863500000|2024-10-02 10:05:00|||||||||31
1727865000000|2024-10-02 10:30:00|5579||5535||5599||5535||0
1727865300000|2024-10-02 10:35:00|5539||5539||5539||5539||0
1727866500000|2024-10-02 10:55:00|||||||||5
1727866800000|2024-10-02 11:00:00|5533|5500|5533|5500|5533|5530|5533|5500|347
1727867100000|2024-10-02 11:05:00||5505||5505||5505||5505|0
1727867400000|2024-10-02 11:10:00||5500||5510||5530||5500|101
1727868000000|2024-10-02 11:20:00||5512||5510||5512||5510|20
1727868300000|2024-10-02 11:25:00|||||||||2
1727869500000|2024-10-02 11:45:00||5515||5515||5515||5515|15
1727870400000|2024-10-02 12:00:00|||||||||494
1727870700000|2024-10-02 12:05:00||5522||5515||5522||5515|400
1727871000000|2024-10-02 12:10:00|5532||5532||5532||5532||0
1727871300000|2024-10-02 12:15:00|5528||5532||5532||5528||54
1727871600000|2024-10-02 12:20:00||5516||5516||5516||5516|1
1727871900000|2024-10-02 12:25:00||5520||5520||5520||5520|10
1727872200000|2024-10-02 12:30:00|5529|5516|5529|5516|5529|5520|5523|5516|254
1727872500000|2024-10-02 12:35:00|||||||||100
1727872800000|2024-10-02 12:40:00|5533|5520|5533|5516|5533|5526|5528|5516|302
1727873100000|2024-10-02 12:45:00|5526|5518|5533|5518|5533|5518|5526|5517|204
1727873400000|2024-10-02 12:50:00|5525|5517|5533|5517|5533|5518|5524|5517|1047
1727873700000|2024-10-02 12:55:00|5525|5520|5533|5517|5533|5520|5525|5517|344
1727874000000|2024-10-02 13:00:00|5525|5520|5533|5517|5533|5520|5525|5517|435
1727874300000|2024-10-02 13:05:00|||||||||31
1727874600000|2024-10-02 13:10:00|||||||||54
1727875200000|2024-10-02 13:20:00|||||||||19
1727875500000|2024-10-02 13:25:00||5518||5518||5518||5517|25
1727875800000|2024-10-02 13:30:00|5546|5522|5521|5517|5550|5536|5499|5498|265628
1727876100000|2024-10-02 13:35:00|5520|5518|5544|5542|5550|5548|5520|5518|86977
1727876400000|2024-10-02 13:40:00|5543|5541|5536|5534|5545|5543|5529|5527|40131
1727876700000|2024-10-02 13:45:00|5537|5535|5568|5565|5572|5571|5537|5535|36869
1727877000000|2024-10-02 13:50:00|5569|5566|5575|5574|5582|5581|5565|5564|45964
1727877300000|2024-10-02 13:55:00|5574|5573|5561|5559|5578|5577|5558|5557|90970
1727877600000|2024-10-02 14:00:00|5560|5560|5548|5547|5561|5560|5537|5535|81272
1727877900000|2024-10-02 14:05:00|5549|5546|5556|5555|5560|5559|5546|5545|42958
1727878200000|2024-10-02 14:10:00|5555|5554|5551|5550|5560|5559|5548|5547|49310
1727878500000|2024-10-02 14:15:00|5550|5549|5539|5538|5551|5550|5537|5536|31069
1727878800000|2024-10-02 14:20:00|5540|5539|5530|5529|5543|5542|5527|5526|39615
1727879100000|2024-10-02 14:25:00|5529|5528|5531|5530|5534|5533|5524|5523|81270
1727879400000|2024-10-02 14:30:00|5530|5529|5536|5535|5541|5539|5521|5520|48908
1727879700000|2024-10-02 14:35:00|5535|5534|5540|5539|5541|5539|5531|5530|72525
1727880000000|2024-10-02 14:40:00|5541|5540|5541|5540|5544|5543|5539|5538|29752
1727880300000|2024-10-02 14:45:00|5540|5539|5553|5552|5554|5553|5537|5536|49675
1727880600000|2024-10-02 14:50:00|5554|5553|5537|5536|5554|5553|5537|5536|42213
1727880900000|2024-10-02 14:55:00|5538|5537|5526|5525|5540|5539|5526|5525|36475
1727881200000|2024-10-02 15:00:00|5525|5524|5530|5529|5532|5531|5523|5522|32770
1727881500000|2024-10-02 15:05:00|5529|5528|5520|5519|5531|5530|5519|5518|33761
1727881800000|2024-10-02 15:10:00|5521|5520|5517|5516|5523|5522|5511|5510|47310
1727882100000|2024-10-02 15:15:00|5518|5517|5523|5522|5524|5522|5517|5516|30036
1727882400000|2024-10-02 15:20:00|5522|5521|5521|5520|5524|5523|5514|5513|31162
1727882700000|2024-10-02 15:25:00|5520|5519|5530|5528|5530|5528|5520|5519|36462
1727883000000|2024-10-02 15:30:00|5529|5529|5527|5526|5533|5532|5524|5523|49386
1727883300000|2024-10-02 15:35:00|5528|5527|5522|5521|5530|5529|5520|5519|50299
1727883600000|2024-10-02 15:40:00|5523|5522|5528|5527|5528|5527|5523|5522|50020
1727883900000|2024-10-02 15:45:00|5527|5526|5531|5530|5533|5532|5527|5526|31133
1727884200000|2024-10-02 15:50:00|5532|5531|5531|5530|5535|5534|5528|5527|50245
1727884500000|2024-10-02 15:55:00|5530|5529|5525|5524|5531|5530|5523|5522|71687
1727884800000|2024-10-02 16:00:00|5524|5523|5514|5513|5524|5523|5513|5512|37600
1727885100000|2024-10-02 16:05:00|5513|5512|5512|5511|5517|5516|5511|5510|31907
1727885400000|2024-10-02 16:10:00|5511|5510|5509|5508|5514|5513|5508|5507|31640
1727885700000|2024-10-02 16:15:00|5508|5507|5506|5505|5508|5507|5504|5503|44352
1727886000000|2024-10-02 16:20:00|5505|5504|5504|5503|5506|5505|5494|5493|126753
1727886300000|2024-10-02 16:25:00|5505|5504|5498|5497|5506|5505|5498|5497|44528
1727886600000|2024-10-02 16:30:00|5497|5496|5493|5492|5499|5498|5493|5492|61923
1727886900000|2024-10-02 16:35:00|5494|5493|5500|5499|5500|5499|5493|5492|41106
1727887200000|2024-10-02 16:40:00|5499|5498|5500|5499|5503|5502|5498|5497|44098
1727887500000|2024-10-02 16:45:00|5499|5498|5500|5499|5503|5502|5498|5497|39498
1727887800000|2024-10-02 16:50:00|5501|5500|5503|5502|5503|5502|5499|5498|30255
1727888100000|2024-10-02 16:55:00|5502|5501|5496|5495|5505|5504|5496|5495|53623
1727888400000|2024-10-02 17:00:00|5497|5496|5499|5498|5499|5498|5494|5493|42965
1727888700000|2024-10-02 17:05:00|5500|5499|5504|5503|5505|5504|5499|5498|31959
1727889000000|2024-10-02 17:10:00|5505|5504|5508|5507|5510|5509|5504|5503|119910
1727889300000|2024-10-02 17:15:00|5507|5506|5506|5505|5510|5509|5504|5503|35480
1727889600000|2024-10-02 17:20:00|5505|5504|5503|5502|5510|5509|5502|5501|27159
1727889900000|2024-10-02 17:25:00|5502|5501|5506|5505|5509|5507|5502|5501|31577
1727890200000|2024-10-02 17:30:00|5505|5504|5505|5504|5506|5505|5499|5498|34611
1727890500000|2024-10-02 17:35:00|5504|5503|5504|5503|5505|5504|5502|5501|21284
1727890800000|2024-10-02 17:40:00|5505|5504|5506|5505|5506|5505|5502|5501|23511
1727891100000|2024-10-02 17:45:00|5507|5506|5510|5509|5512|5511|5506|5505|25852
1727891400000|2024-10-02 17:50:00|5511|5510|5507|5506|5513|5512|5502|5501|63384
1727891700000|2024-10-02 17:55:00|5506|5505|5512|5511|5513|5512|5506|5505|32165
1727892000000|2024-10-02 18:00:00|5513|5512|5509|5508|5513|5512|5508|5507|39587
1727892300000|2024-10-02 18:05:00|5508|5507|5509|5508|5510|5509|5506|5505|41980
1727892600000|2024-10-02 18:10:00|5510|5509|5512|5511|5513|5512|5509|5508|23059
1727892900000|2024-10-02 18:15:00|5513|5512|5517|5516|5517|5516|5513|5512|39261
1727893200000|2024-10-02 18:20:00|5516|5515|5522|5521|5525|5524|5516|5515|132398
1727893500000|2024-10-02 18:25:00|5523|5522|5519|5518|5525|5524|5513|5512|63182
1727893800000|2024-10-02 18:30:00|5520|5519|5523|5522|5524|5523|5517|5516|62031
1727894100000|2024-10-02 18:35:00|5522|5521|5518|5517|5522|5521|5515|5514|72005
1727894400000|2024-10-02 18:40:00|5517|5516|5516|5515|5518|5517|5515|5514|32734
1727894700000|2024-10-02 18:45:00|5515|5514|5515|5514|5515|5514|5508|5507|142452
1727895000000|2024-10-02 18:50:00|5516|5515|5522|5521|5522|5521|5512|5511|160577
1727895300000|2024-10-02 18:55:00|5521|5520|5524|5523|5524|5523|5520|5519|50844
1727895600000|2024-10-02 19:00:00|5523|5522|5526|5525|5526|5525|5520|5519|25795
1727895900000|2024-10-02 19:05:00|5525|5526|5526|5525|5530|5529|5525|5525|44476
1727896200000|2024-10-02 19:10:00|5525|5524|5522|5521|5526|5525|5521|5520|66373
1727896500000|2024-10-02 19:15:00|5521|5520|5514|5513|5523|5522|5514|5513|31003
1727896800000|2024-10-02 19:20:00|5513|5512|5510|5509|5514|5513|5506|5505|42373
1727897100000|2024-10-02 19:25:00|5511|5510|5511|5510|5513|5512|5509|5508|42858
1727897400000|2024-10-02 19:30:00|5510|5509|5510|5509|5513|5512|5506|5505|46856
1727897700000|2024-10-02 19:35:00|5509|5508|5514|5513|5518|5517|5509|5508|38546
1727898000000|2024-10-02 19:40:00|5513|5512|5513|5512|5518|5517|5512|5511|37396
1727898300000|2024-10-02 19:45:00|5514|5513|5521|5520|5522|5521|5513|5512|98395
1727898600000|2024-10-02 19:50:00|5522|5521|5521|5520|5524|5523|5517|5516|108836
1727898900000|2024-10-02 19:55:00|5522|5521|5530|5529|5535|5534|5522|5521|479554
1727899200000|2024-10-02 20:00:00|5531|5530|5531|5507|5575|5530|5531|5500|140980
1727899500000|2024-10-02 20:05:00|5529|5510|5529|5521|5530|5521|5529|5510|2334
1727899800000|2024-10-02 20:10:00||5529||5522||5529||5521|1654
1727900100000|2024-10-02 20:15:00|||||||||10185
1727900400000|2024-10-02 20:20:00|5530|5529|5531|5530|5531|5530|5530|5529|190
1727900700000|2024-10-02 20:25:00|||||||||2
1727901000000|2024-10-02 20:30:00|||||||||1
1727901600000|2024-10-02 20:40:00|5534||5534||5534||5534||1999
1727901900000|2024-10-02 20:45:00|5533||5533||5533||5533||50
1727902500000|2024-10-02 20:55:00|||||||||12
1727902800000|2024-10-02 21:00:00|||||||||56082
1727903100000|2024-10-02 21:05:00|5534|5533|5545|5540|5546|5540|5534|5533|3535
1727903400000|2024-10-02 21:10:00|5546|5543|5546|5540|5546|5543|5546|5540|203
1727904000000|2024-10-02 21:20:00|5544||5545||5545||5544||500
1727904300000|2024-10-02 21:25:00|5544||5546||5546||5544||1500
1727904900000|2024-10-02 21:35:00|5544||5546||5546||5544||102
1727905200000|2024-10-02 21:40:00|5544||5546||5546||5544||1001
1727905800000|2024-10-02 21:50:00|5544||5546||5546||5544||1000
1727906400000|2024-10-02 22:00:00|5544||5546||5546||5544||100
1727907000000|2024-10-02 22:10:00|5540||5546||5546||5540||256
1727907900000|2024-10-02 22:25:00|||||||||3
1727908200000|2024-10-02 22:30:00|||||||||4
1727908800000|2024-10-02 22:40:00|||||||||2
1727909100000|2024-10-02 22:45:00|||||||||126
1727909400000|2024-10-02 22:50:00|||||||||1
1727909700000|2024-10-02 22:55:00|||||||||1
1727910600000|2024-10-02 23:10:00|||||||||400
1727910900000|2024-10-02 23:15:00|||||||||1682
1727911200000|2024-10-02 23:20:00|5540|5530|5540|5530|5540|5530|5540|5530|386
1727913300000|2024-10-02 23:55:00|||||||||100
1727942400000|2024-10-03 08:00:00|5599|5354|5596|5474|5599|5530|5572|5354|100
1727943900000|2024-10-03 08:25:00|5523|5470|5599|5470|5599|5470|5520|5470|250
1727946600000|2024-10-03 09:10:00||5480||5480||5480||5480|0
1727953200000|2024-10-03 11:00:00|5546|5485|5525|5500|5546|5500|5501|5485|654
1727953500000|2024-10-03 11:05:00||5501||5501||5501||5501|0
1727953800000|2024-10-03 11:10:00||5502||5502||5502||5502|0
1727954100000|2024-10-03 11:15:00||5506||5502||5506||5502|30
1727954700000|2024-10-03 11:25:00||5501||5502||5502||5501|0
1727955000000|2024-10-03 11:30:00||5501||5510||5510||5501|5
1727955300000|2024-10-03 11:35:00||5501||5501||5501||5501|0
1727955600000|2024-10-03 11:40:00||5500||5500||5500||5500|0
1727956200000|2024-10-03 11:50:00|5546||5545||5546||5545||0
1727956500000|2024-10-03 11:55:00|5536|5510|5539|5500|5545|5510|5536|5500|50
1727956800000|2024-10-03 12:00:00|5545||5545||5545||5545||247
1727957100000|2024-10-03 12:05:00|||||||||49
1727957700000|2024-10-03 12:15:00|5540||5540||5540||5540||0
1727959500000|2024-10-03 12:45:00|||||||||100
1727959800000|2024-10-03 12:50:00|5544|5503|5544|5503|5544|5503|5544|5503|0
1727960700000|2024-10-03 13:05:00|5530||5544||5544||5512||1014
1727961000000|2024-10-03 13:10:00|5530|5510|5544|5510|5544|5510|5522|5510|200
1727961300000|2024-10-03 13:15:00|||||||||510
1727961600000|2024-10-03 13:20:00|||||||||260
1727961900000|2024-10-03 13:25:00|5545|5500|5535|5501|5545|5501|5535|5500|0
1727962200000|2024-10-03 13:30:00|5534|5502|5520|5516|5534|5520|5497|5493|108856
1727962500000|2024-10-03 13:35:00|5519|5515|5487|5485|5521|5518|5487|5485|87559
1727962800000|2024-10-03 13:40:00|5486|5486|5474|5472|5489|5487|5470|5469|55003
1727963100000|2024-10-03 13:45:00|5473|5471|5447|5444|5474|5472|5441|5440|122765
1727963400000|2024-10-03 13:50:00|5449|5445|5460|5459|5464|5462|5448|5445|28481
1727963700000|2024-10-03 13:55:00|5461|5460|5467|5464|5467|5465|5455|5453|22119
1727964000000|2024-10-03 14:00:00|5468|5466|5487|5485|5495|5493|5466|5465|55879
1727964300000|2024-10-03 14:05:00|5488|5486|5488|5486|5491|5489|5478|5477|78355
1727964600000|2024-10-03 14:10:00|5489|5487|5470|5469|5497|5495|5460|5459|125881
1727964900000|2024-10-03 14:15:00|5471|5470|5480|5478|5491|5489|5470|5468|63267
1727965200000|2024-10-03 14:20:00|5479|5479|5469|5467|5488|5486|5464|5463|58469
1727965500000|2024-10-03 14:25:00|5470|5466|5471|5469|5475|5474|5467|5466|43080
1727965800000|2024-10-03 14:30:00|5472|5470|5480|5479|5481|5480|5463|5462|71899
1727966100000|2024-10-03 14:35:00|5481|5480|5478|5477|5481|5480|5472|5471|26566
1727966400000|2024-10-03 14:40:00|5479|5478|5466|5464|5482|5480|5462|5461|31361
1727966700000|2024-10-03 14:45:00|5465|5465|5477|5476|5482|5481|5461|5460|31988
1727967000000|2024-10-03 14:50:00|5478|5475|5481|5479|5482|5481|5475|5473|43214
1727967300000|2024-10-03 14:55:00|5480|5480|5470|5469|5481|5480|5468|5466|14814
1727967600000|2024-10-03 15:00:00|5471|5470|5471|5469|5475|5474|5467|5466|21535
1727967900000|2024-10-03 15:05:00|5472|5470|5479|5477|5483|5482|5470|5469|26595
1727968200000|2024-10-03 15:10:00|5478|5478|5481|5479|5482|5480|5473|5472|20568
1727968500000|2024-10-03 15:15:00|5480|5480|5482|5481|5486|5485|5480|5478|34989
1727968800000|2024-10-03 15:20:00|5481|5480|5490|5488|5496|5494|5481|5480|41364
1727969100000|2024-10-03 15:25:00|5489|5487|5489|5488|5494|5493|5482|5481|34722
1727969400000|2024-10-03 15:30:00|5490|5489|5500|5499|5500|5499|5489|5488|33904
1727969700000|2024-10-03 15:35:00|5501|5500|5485|5484|5501|5500|5484|5483|52209
1727970000000|2024-10-03 15:40:00|5486|5485|5486|5484|5492|5491|5484|5483|24317
1727970300000|2024-10-03 15:45:00|5485|5485|5490|5489|5491|5490|5480|5479|42298
1727970600000|2024-10-03 15:50:00|5491|5490|5492|5491|5496|5495|5490|5489|14839
1727970900000|2024-10-03 15:55:00|5493|5492|5488|5487|5496|5494|5488|5487|13123
1727971200000|2024-10-03 16:00:00|5489|5488|5489|5488|5493|5492|5488|5487|12442
1727971500000|2024-10-03 16:05:00|5488|5487|5496|5495|5501|5500|5488|5487|23041
1727971800000|2024-10-03 16:10:00|5495|5494|5496|5495|5498|5497|5493|5492|26986
1727972100000|2024-10-03 16:15:00|5495|5494|5499|5498|5499|5498|5495|5494|20549
1727972400000|2024-10-03 16:20:00|5500|5499|5498|5497|5502|5501|5498|5497|21958
1727972700000|2024-10-03 16:25:00|5497|5496|5502|5501|5506|5505|5497|5496|44581
1727973000000|2024-10-03 16:30:00|5501|5500|5502|5501|5503|5502|5500|5499|11992
1727973300000|2024-10-03 16:35:00|5501|5500|5497|5496|5503|5502|5496|5495|12592
1727973600000|2024-10-03 16:40:00|5498|5495|5490|5489|5498|5496|5487|5486|38968
1727973900000|2024-10-03 16:45:00|5491|5488|5483|5482|5491|5490|5481|5480|23667
1727974200000|2024-10-03 16:50:00|5482|5481|5479|5478|5485|5484|5477|5476|18073
1727974500000|2024-10-03 16:55:00|5480|5479|5479|5478|5489|5488|5478|5477|19606
1727974800000|2024-10-03 17:00:00|5480|5479|5477|5476|5481|5480|5473|5472|27337
1727975100000|2024-10-03 17:05:00|5478|5477|5474|5473|5483|5481|5473|5472|116961
1727975400000|2024-10-03 17:10:00|5473|5472|5473|5472|5478|5477|5470|5469|36241
1727975700000|2024-10-03 17:15:00|5472|5471|5466|5465|5473|5472|5466|5465|26656
1727976000000|2024-10-03 17:20:00|5467|5466|5471|5470|5476|5475|5466|5465|32126
1727976300000|2024-10-03 17:25:00|5470|5469|5472|5471|5476|5475|5469|5468|26316
1727976600000|2024-10-03 17:30:00|5471|5470|5477|5476|5479|5478|5471|5470|31455
1727976900000|2024-10-03 17:35:00|5478|5477|5477|5476|5481|5480|5476|5475|27553
1727977200000|2024-10-03 17:40:00|5478|5477|5478|5477|5481|5480|5472|5471|37967
1727977500000|2024-10-03 17:45:00|5477|5476|5473|5472|5481|5480|5473|5472|22295
1727977800000|2024-10-03 17:50:00|5472|5471|5470|5469|5475|5474|5469|5468|37465
1727978100000|2024-10-03 17:55:00|5471|5470|5478|5476|5478|5477|5471|5470|26655
1727978400000|2024-10-03 18:00:00|5477|5477|5477|5476|5478|5477|5472|5471|22598
1727978700000|2024-10-03 18:05:00|5478|5477|5480|5478|5482|5480|5477|5476|22443
1727979000000|2024-10-03 18:10:00|5479|5479|5479|5478|5485|5483|5477|5476|38109
1727979300000|2024-10-03 18:15:00|5480|5479|5480|5479|5482|5481|5479|5478|20189
1727979600000|2024-10-03 18:20:00|5481|5480|5479|5478|5485|5484|5476|5475|40398
1727979900000|2024-10-03 18:25:00|5480|5479|5478|5477|5482|5481|5476|5475|29376
1727980200000|2024-10-03 18:30:00|5477|5476|5480|5479|5481|5480|5475|5474|25197
1727980500000|2024-10-03 18:35:00|5481|5480|5479|5478|5482|5481|5475|5474|19524
1727980800000|2024-10-03 18:40:00|5480|5479|5482|5481|5484|5483|5479|5477|24543
1727981100000|2024-10-03 18:45:00|5483|5482|5485|5484|5485|5484|5479|5478|40910
1727981400000|2024-10-03 18:50:00|5486|5485|5489|5488|5492|5491|5486|5485|89602
1727981700000|2024-10-03 18:55:00|5490|5489|5490|5489|5492|5491|5488|5487|34271
1727982000000|2024-10-03 19:00:00|5489|5488|5487|5486|5490|5489|5485|5484|41561
1727982300000|2024-10-03 19:05:00|5486|5485|5483|5482|5486|5485|5482|5481|25972
1727982600000|2024-10-03 19:10:00|5484|5481|5485|5484|5485|5484|5480|5479|35576
1727982900000|2024-10-03 19:15:00|5484|5483|5490|5489|5491|5490|5481|5480|58503
1727983200000|2024-10-03 19:20:00|5491|5490|5491|5490|5492|5491|5488|5487|38511
1727983500000|2024-10-03 19:25:00|5490|5489|5487|5486|5492|5491|5486|5484|43087
1727983800000|2024-10-03 19:30:00|5486|5485|5487|5486|5490|5489|5485|5484|44160
1727984100000|2024-10-03 19:35:00|5488|5487|5483|5482|5489|5488|5483|5482|29219
1727984400000|2024-10-03 19:40:00|5482|5481|5479|5478|5483|5482|5478|5477|48944
1727984700000|2024-10-03 19:45:00|5480|5479|5485|5484|5486|5485|5477|5476|55736
1727985000000|2024-10-03 19:50:00|5484|5483|5488|5487|5490|5489|5481|5480|144082
1727985300000|2024-10-03 19:55:00|5489|5488|5499|5498|5500|5499|5482|5481|682942
1727985600000|2024-10-03 20:00:00|5498|5497|5498|5495|5530|5498|5498|5450|151427
1727985900000|2024-10-03 20:05:00|5497|5497|5499|5498|5505|5498|5497|5497|5912
1727986200000|2024-10-03 20:10:00|5500|5497|5495|5466|5500|5497|5495|5450|1420
1727986500000|2024-10-03 20:15:00|5494|5470|5505|5496|5505|5498|5494|5470|2573
1727986800000|2024-10-03 20:20:00|5504||5504||5504||5504||462
1727987100000|2024-10-03 20:25:00|5502|5499|5504|5496|5504|5499|5502|5496|226
1727987400000|2024-10-03 20:30:00|5500||5500||5500||5500||2
1727987700000|2024-10-03 20:35:00|5497|5471|5497|5471|5497|5471|5497|5471|153
1727988000000|2024-10-03 20:40:00|||||||||77186
1727988300000|2024-10-03 20:45:00|||||||||4
1727989500000|2024-10-03 21:05:00||5490||5490||5490||5490|25
1727990100000|2024-10-03 21:15:00|||||||||2
1727990400000|2024-10-03 21:20:00|||||||||30
1727990700000|2024-10-03 21:25:00|||||||||23
1727991600000|2024-10-03 21:40:00||5495||5490||5495||5490|80
1727991900000|2024-10-03 21:45:00|||||||||60
1727992200000|2024-10-03 21:50:00|||||||||12
1727992500000|2024-10-03 21:55:00|5505||5505||5505||5505||0
1727992800000|2024-10-03 22:00:00||5480||5480||5480||5480|247
1727993400000|2024-10-03 22:10:00|||||||||122
1727993700000|2024-10-03 22:15:00||5450||5450||5450||5450|242
1727994000000|2024-10-03 22:20:00|||||||||12
1727994300000|2024-10-03 22:25:00|||||||||10
1727994900000|2024-10-03 22:35:00|||||||||24
1727995500000|2024-10-03 22:45:00|||||||||120
1727995800000|2024-10-03 22:50:00|||||||||1
1727996100000|2024-10-03 22:55:00|5500||5500||5500||5500||0
1727996700000|2024-10-03 23:05:00|||||||||1
1727997000000|2024-10-03 23:10:00||5460||5460||5460||5460|0
1727997900000|2024-10-03 23:25:00||5452||5470||5470||5452|283
1727998500000|2024-10-03 23:35:00|||||||||200
1727998800000|2024-10-03 23:40:00||5480||5480||5480||5480|5
1727999100000|2024-10-03 23:45:00||5470||5490||5490||5470|0
1727999400000|2024-10-03 23:50:00||5495||5495||5495||5495|0
1727999700000|2024-10-03 23:55:00|||||||||101
1728028800000|2024-10-04 08:00:00|5812|5143|5521|5468|5812|5497|5510|5143|142
1728029400000|2024-10-04 08:10:00|5522|5467|5521|5469|5543|5469|5521|5401|0
1728030600000|2024-10-04 08:30:00|5522|5468|5521|5466|5543|5468|5521|5400|1
1728031500000|2024-10-04 08:45:00||5465||5469||5469||5465|0
1728032100000|2024-10-04 08:55:00|5543|5468|5520|5467|5543|5468|5520|5400|0
1728032400000|2024-10-04 09:00:00|||||||||1
1728034200000|2024-10-04 09:30:00|5521|5466|5519|5468|5543|5468|5519|5400|0
1728035100000|2024-10-04 09:45:00|5520||5520||5520||5520||0
1728035400000|2024-10-04 09:50:00|5519||5519||5520||5519||0
1728035700000|2024-10-04 09:55:00|5518||5518||5519||5518||0
1728036000000|2024-10-04 10:00:00|5520||5519||5543||5518||0
1728036300000|2024-10-04 10:05:00|5543|5467|5519|5476|5543|5476|5518|5467|0
1728036600000|2024-10-04 10:10:00|5518||5518||5518||5518||0
1728037200000|2024-10-04 10:20:00|5519||5518||5543||5518||0
1728037500000|2024-10-04 10:25:00|5543||5518||5543||5518||0
1728037800000|2024-10-04 10:30:00|5543|5475|5518|5474|5543|5475|5518|5400|0
1728039600000|2024-10-04 11:00:00|5505|5445|5502|5480|5505|5480|5502|5445|13
1728039900000|2024-10-04 11:05:00|5503||5505||5505||5503||50
1728040200000|2024-10-04 11:10:00|||||||||10
1728040800000|2024-10-04 11:20:00|5510|5485|5515|5495|5515|5501|5510|5485|1391
1728041100000|2024-10-04 11:25:00|5516|5500|5515|5495|5516|5500|5515|5485|0
1728041400000|2024-10-04 11:30:00|5516|5494|5515|5496|5525|5496|5515|5485|0
1728041700000|2024-10-04 11:35:00||5500||5500||5500||5500|0
1728042000000|2024-10-04 11:40:00||5499||5485||5500||5485|0
1728042300000|2024-10-04 11:45:00||5500||5500||5500||5485|0
1728042600000|2024-10-04 11:50:00|5512|5485|5512|5500|5512|5513|5512|5485|265
1728043200000|2024-10-04 12:00:00|5515||5512||5515||5512||183
1728043500000|2024-10-04 12:05:00|5517||5512||5517||5512||1000
1728043800000|2024-10-04 12:10:00|5517||5517||5517||5517||0
1728044100000|2024-10-04 12:15:00|5512||5505||5512||5505||621
1728044400000|2024-10-04 12:20:00|||||||||478
1728044700000|2024-10-04 12:25:00|5510||5512||5512||5510||1152
1728045000000|2024-10-04 12:30:00|5525|5503|5550|5500|5554|5553|5512|5500|10363
1728045300000|2024-10-04 12:35:00|5552|5525|5547|5540|5552|5550|5542|5525|4914
1728045600000|2024-10-04 12:40:00|5554|5544|5574|5562|5575|5572|5547|5540|10831
1728045900000|2024-10-04 12:45:00|5575|5568|5580|5578|5584|5581|5574|5562|6937
1728046200000|2024-10-04 12:50:00|5582|5579|5580|5579|5595|5585|5580|5575|101728
1728046500000|2024-10-04 12:55:00|5579|5575|5579|5575|5579|5575|5575|5562|2026
1728046800000|2024-10-04 13:00:00|5580|5580|5584|5580|5589|5580|5580|5580|3631
1728047100000|2024-10-04 13:05:00|5582|5584|5584|5580|5585|5584|5581|5580|2919
1728047400000|2024-10-04 13:10:00|5585|5581|5584|5580|5585|5584|5584|5580|3055
1728047700000|2024-10-04 13:15:00|5583||5584||5584||5583||1033
1728048000000|2024-10-04 13:20:00|5583||5584||5584||5581||2853
1728048300000|2024-10-04 13:25:00|5583|5584|5599|5587|5599|5591|5582|5580|17599
1728048600000|2024-10-04 13:30:00|5598|5586|5615|5612|5630|5628|5598|5580|339033
1728048900000|2024-10-04 13:35:00|5616|5613|5647|5645|5648|5647|5607|5606|257413
1728049200000|2024-10-04 13:40:00|5646|5646|5674|5673|5680|5679|5645|5644|241838
1728049500000|2024-10-04 13:45:00|5676|5674|5676|5674|5687|5686|5658|5656|172473
1728049800000|2024-10-04 13:50:00|5678|5675|5660|5659|5684|5683|5660|5658|159205
1728050100000|2024-10-04 13:55:00|5659|5658|5666|5665|5683|5682|5659|5658|237892
1728050400000|2024-10-04 14:00:00|5665|5664|5640|5639|5667|5667|5639|5638|159340
1728050700000|2024-10-04 14:05:00|5641|5640|5636|5635|5654|5653|5622|5621|267893
1728051000000|2024-10-04 14:10:00|5635|5634|5658|5657|5660|5659|5625|5624|213064
1728051300000|2024-10-04 14:15:00|5657|5656|5669|5668|5669|5668|5646|5645|96058
1728051600000|2024-10-04 14:20:00|5668|5667|5668|5667|5674|5673|5659|5658|154819
1728051900000|2024-10-04 14:25:00|5669|5668|5663|5662|5675|5674|5659|5658|239477
1728052200000|2024-10-04 14:30:00|5662|5661|5662|5661|5672|5671|5651|5650|211458
1728052500000|2024-10-04 14:35:00|5661|5660|5644|5644|5663|5662|5644|5643|155751
1728052800000|2024-10-04 14:40:00|5645|5643|5650|5649|5657|5656|5644|5643|94073
1728053100000|2024-10-04 14:45:00|5649|5648|5649|5648|5652|5651|5637|5636|57233
1728053400000|2024-10-04 14:50:00|5650|5649|5648|5647|5654|5653|5637|5635|75154
1728053700000|2024-10-04 14:55:00|5649|5648|5661|5660|5661|5660|5648|5647|99845
1728054000000|2024-10-04 15:00:00|5660|5659|5671|5670|5671|5670|5658|5657|64743
1728054300000|2024-10-04 15:05:00|5672|5671|5683|5682|5684|5683|5671|5670|100222
1728054600000|2024-10-04 15:10:00|5684|5683|5682|5681|5689|5688|5681|5680|118876
1728054900000|2024-10-04 15:15:00|5683|5682|5670|5668|5683|5682|5666|5665|72450
1728055200000|2024-10-04 15:20:00|5669|5667|5645|5644|5670|5667|5641|5641|90164
1728055500000|2024-10-04 15:25:00|5644|5643|5645|5644|5650|5649|5641|5640|54533
1728055800000|2024-10-04 15:30:00|5644|5643|5645|5644|5653|5652|5643|5642|240017
1728056100000|2024-10-04 15:35:00|5644|5643|5644|5643|5648|5647|5640|5639|42453
1728056400000|2024-10-04 15:40:00|5645|5644|5640|5639|5648|5647|5638|5637|64967
1728056700000|2024-10-04 15:45:00|5639|5638|5640|5639|5649|5648|5637|5636|43299
1728057000000|2024-10-04 15:50:00|5639|5638|5649|5648|5650|5649|5639|5638|35450
1728057300000|2024-10-04 15:55:00|5648|5647|5642|5641|5648|5647|5636|5635|49014
1728057600000|2024-10-04 16:00:00|5643|5642|5646|5645|5651|5650|5641|5640|49202
1728057900000|2024-10-04 16:05:00|5647|5646|5644|5643|5652|5651|5644|5643|60368
1728058200000|2024-10-04 16:10:00|5645|5644|5653|5652|5654|5653|5644|5644|43965
1728058500000|2024-10-04 16:15:00|5652|5651|5659|5658|5665|5664|5649|5648|96197
1728058800000|2024-10-04 16:20:00|5660|5659|5664|5663|5666|5665|5659|5658|46944
1728059100000|2024-10-04 16:25:00|5663|5662|5661|5660|5666|5665|5661|5660|29950
1728059400000|2024-10-04 16:30:00|5660|5659|5662|5661|5665|5664|5657|5656|40599
1728059700000|2024-10-04 16:35:00|5663|5662|5668|5667|5670|5669|5657|5656|92260
1728060000000|2024-10-04 16:40:00|5667|5666|5672|5670|5673|5672|5665|5664|22820
1728060300000|2024-10-04 16:45:00|5671|5671|5669|5668|5673|5672|5665|5664|59298
1728060600000|2024-10-04 16:50:00|5670|5669|5675|5674|5679|5678|5668|5667|38065
1728060900000|2024-10-04 16:55:00|5674|5673|5672|5671|5680|5679|5670|5669|147964
1728061200000|2024-10-04 17:00:00|5671|5670|5673|5672|5674|5673|5670|5669|38111
1728061500000|2024-10-04 17:05:00|5672|5671|5667|5666|5674|5673|5667|5666|30059
1728061800000|2024-10-04 17:10:00|5668|5667|5669|5668|5673|5672|5668|5667|22508
1728062100000|2024-10-04 17:15:00|5668|5667|5667|5666|5669|5668|5665|5664|39870
1728062400000|2024-10-04 17:20:00|5668|5667|5673|5672|5674|5673|5668|5667|44517
1728062700000|2024-10-04 17:25:00|5672|5671|5677|5676|5681|5680|5671|5670|104593
1728063000000|2024-10-04 17:30:00|5676|5675|5675|5674|5681|5680|5673|5672|35799
1728063300000|2024-10-04 17:35:00|5676|5675|5675|5674|5678|5677|5664|5663|60266
1728063600000|2024-10-04 17:40:00|5676|5675|5688|5687|5691|5690|5675|5674|70349
1728063900000|2024-10-04 17:45:00|5689|5688|5691|5690|5692|5691|5684|5683|48849
1728064200000|2024-10-04 17:50:00|5692|5691|5680|5679|5692|5691|5679|5678|52804
1728064500000|2024-10-04 17:55:00|5679|5678|5672|5671|5680|5679|5672|5671|22936
1728064800000|2024-10-04 18:00:00|5673|5672|5675|5674|5676|5675|5671|5670|34371
1728065100000|2024-10-04 18:05:00|5674|5673|5675|5674|5676|5675|5671|5670|36165
1728065400000|2024-10-04 18:10:00|5676|5675|5674|5673|5679|5678|5674|5673|25346
1728065700000|2024-10-04 18:15:00|5673|5672|5679|5678|5679|5678|5671|5670|34774
1728066000000|2024-10-04 18:20:00|5680|5679|5681|5680|5682|5681|5679|5678|48859
1728066300000|2024-10-04 18:25:00|5682|5681|5683|5682|5684|5683|5681|5680|56578
1728066600000|2024-10-04 18:30:00|5682|5681|5681|5680|5684|5683|5676|5675|55597
1728066900000|2024-10-04 18:35:00|5682|5681|5679|5678|5682|5681|5674|5673|46893
1728067200000|2024-10-04 18:40:00|5678|5677|5687|5686|5689|5688|5678|5677|108101
1728067500000|2024-10-04 18:45:00|5686|5685|5689|5688|5690|5689|5685|5684|147146
1728067800000|2024-10-04 18:50:00|5688|5687|5694|5693|5695|5694|5688|5687|45227
1728068100000|2024-10-04 18:55:00|5693|5694|5698|5697|5698|5697|5693|5693|64572
1728068400000|2024-10-04 19:00:00|5697|5696|5699|5698|5701|5700|5696|5695|103756
1728068700000|2024-10-04 19:05:00|5700|5699|5697|5696|5701|5700|5694|5693|97473
1728069000000|2024-10-04 19:10:00|5698|5697|5694|5693|5700|5699|5693|5692|45582
1728069300000|2024-10-04 19:15:00|5695|5694|5697|5696|5698|5697|5694|5693|49552
1728069600000|2024-10-04 19:20:00|5698|5697|5697|5696|5701|5700|5696|5696|76154
1728069900000|2024-10-04 19:25:00|5698|5697|5701|5700|5702|5701|5696|5695|103718
1728070200000|2024-10-04 19:30:00|5700|5699|5708|5707|5712|5711|5698|5697|108755
1728070500000|2024-10-04 19:35:00|5707|5706|5711|5710|5713|5712|5704|5703|89890
1728070800000|2024-10-04 19:40:00|5712|5711|5705|5704|5712|5711|5703|5702|127931
1728071100000|2024-10-04 19:45:00|5704|5703|5687|5686|5706|5705|5680|5679|402255
1728071400000|2024-10-04 19:50:00|5686|5685|5694|5693|5694|5693|5677|5676|207522
1728071700000|2024-10-04 19:55:00|5693|5692|5695|5694|5697|5696|5686|5685|556030
1728072000000|2024-10-04 20:00:00|5696|5693|5696|5680|5720|5695|5696|5680|602985
1728072300000|2024-10-04 20:05:00||5689||5676||5689||5670|5691
1728072600000|2024-10-04 20:10:00|5692|5678|5692|5682|5696|5690|5692|5678|1031
1728072900000|2024-10-04 20:15:00|5690|5691|5692|5691|5692|5691|5690|5684|1704
1728073200000|2024-10-04 20:20:00|5689|5685|5689|5688|5689|5688|5688|5685|2503
1728073500000|2024-10-04 20:25:00|5692||5692||5692||5692||37784
1728073800000|2024-10-04 20:30:00|||||||||280000
1728074100000|2024-10-04 20:35:00|||||||||1232
1728074400000|2024-10-04 20:40:00|||||||||94598
1728074700000|2024-10-04 20:45:00|5691|5689|5691|5689|5691|5689|5691|5689|450
1728075000000|2024-10-04 20:50:00|||||||||226
1728075300000|2024-10-04 20:55:00|||||||||54
1728288000000|2024-10-07 08:00:00|5950|5190|5716|5688|5950|5696|5696|5190|671
1728288600000|2024-10-07 08:10:00|5714||5708||5714||5700||17
1728288900000|2024-10-07 08:15:00|5700||5702||5710||5700||50
1728289500000|2024-10-07 08:25:00|5704|5691|5690|5688|5714|5691|5690|5688|762
1728290400000|2024-10-07 08:40:00|5701|5677|5689|5660|5701|5677|5686|5660|338
1728290700000|2024-10-07 08:45:00|5688||5688||5688||5688||0
1728292200000|2024-10-07 09:10:00|5678||5688||5688||5678||45
1728293100000|2024-10-07 09:25:00|||||||||1
1728293700000|2024-10-07 09:35:00|||||||||1
1728294600000|2024-10-07 09:50:00|5687||5687||5687||5687||9
1728295800000|2024-10-07 10:10:00|5688||5686||5688||5686||2
1728297000000|2024-10-07 10:30:00|5687||5687||5688||5685||0
1728297600000|2024-10-07 10:40:00|5686||5687||5687||5686||0
1728297900000|2024-10-07 10:45:00|5686||5680||5687||5680||0
1728298200000|2024-10-07 10:50:00|||||||||1
1728298500000|2024-10-07 10:55:00||5662||5662||5662||5662|0
1728298800000|2024-10-07 11:00:00||5664||5670||5675||5664|143
1728299100000|2024-10-07 11:05:00|||||||||1
1728300000000|2024-10-07 11:20:00|||||||||50
1728300300000|2024-10-07 11:25:00|5679|5672|5680|5670|5680|5676|5679|5670|332
1728300900000|2024-10-07 11:35:00|5686|5680|5687|5680|5687|5680|5686|5680|225
1728301500000|2024-10-07 11:45:00|||||||||1
1728301800000|2024-10-07 11:50:00|||||||||100
1728302100000|2024-10-07 11:55:00||5685||5685||5685||5685|250
1728302400000|2024-10-07 12:00:00|5693|5678|5700|5690|5700|5690|5693|5676|6203
1728302700000|2024-10-07 12:05:00|||||||||272
1728303000000|2024-10-07 12:10:00|5705|5691|5706|5700|5706|5700|5705|5691|741
1728303300000|2024-10-07 12:15:00|5705|5701|5723|5713|5723|5713|5705|5700|7639
1728303600000|2024-10-07 12:20:00|5721|5707|5723|5713|5723|5713|5718|5707|880
1728303900000|2024-10-07 12:25:00|5718|5707|5723|5700|5723|5707|5718|5700|2274
1728304200000|2024-10-07 12:30:00||5705||5713||5719||5705|280
1728304500000|2024-10-07 12:35:00|5726|5718|5719|5707|5738|5718|5719|5707|1218
1728304800000|2024-10-07 12:40:00|5723|5720|5733|5716|5733|5721|5722|5711|2239
1728305100000|2024-10-07 12:45:00|5730|5717|5733|5718|5733|5725|5729|5716|395
1728305400000|2024-10-07 12:50:00|5729|5716|5733|5711|5733|5716|5724|5700|1903
1728305700000|2024-10-07 12:55:00|5730|5710|5730|5717|5730|5717|5730|5700|3933
1728306000000|2024-10-07 13:00:00|5723||5730||5730||5723||484
1728306300000|2024-10-07 13:05:00|||||||||32
1728306600000|2024-10-07 13:10:00|5728|5718|5730|5710|5730|5718|5710|5700|3754
1728306900000|2024-10-07 13:15:00|5733|5718|5738|5728|5738|5733|5733|5717|9468
1728307200000|2024-10-07 13:20:00|5737||5738||5738||5735||596
1728307500000|2024-10-07 13:25:00|5737|5720|5736|5720|5738|5720|5724|5720|916
1728307800000|2024-10-07 13:30:00|5735|5721|5751|5747|5758|5755|5710|5706|432921
1728308100000|2024-10-07 13:35:00|5753|5749|5741|5738|5758|5755|5730|5729|166007
1728308400000|2024-10-07 13:40:00|5739|5737|5756|5754|5765|5762|5735|5733|111836
1728308700000|2024-10-07 13:45:00|5755|5753|5728|5727|5757|5756|5713|5711|141438
1728309000000|2024-10-07 13:50:00|5729|5728|5725|5723|5734|5732|5715|5714|44722
1728309300000|2024-10-07 13:55:00|5726|5725|5737|5734|5742|5739|5725|5723|111891
1728309600000|2024-10-07 14:00:00|5736|5735|5747|5745|5749|5748|5736|5735|112856
1728309900000|2024-10-07 14:05:00|5746|5744|5747|5746|5752|5751|5739|5738|102875
1728310200000|2024-10-07 14:10:00|5746|5745|5744|5743|5750|5749|5729|5728|86127
1728310500000|2024-10-07 14:15:00|5745|5744|5751|5749|5753|5752|5742|5741|49258
1728310800000|2024-10-07 14:20:00|5752|5750|5738|5736|5753|5751|5733|5731|64736
1728311100000|2024-10-07 14:25:00|5737|5737|5735|5733|5738|5737|5730|5728|40993
1728311400000|2024-10-07 14:30:00|5734|5732|5721|5719|5735|5734|5720|5719|89944
1728311700000|2024-10-07 14:35:00|5720|5720|5721|5720|5727|5725|5720|5719|63542
1728312000000|2024-10-07 14:40:00|5722|5721|5717|5716|5722|5721|5715|5714|55075
1728312300000|2024-10-07 14:45:00|5718|5717|5728|5727|5728|5727|5714|5713|46206
1728312600000|2024-10-07 14:50:00|5729|5728|5730|5728|5736|5735|5729|5728|47551
1728312900000|2024-10-07 14:55:00|5729|5729|5711|5709|5730|5729|5709|5708|61263
1728313200000|2024-10-07 15:00:00|5710|5708|5718|5717|5719|5717|5704|5703|42428
1728313500000|2024-10-07 15:05:00|5719|5718|5724|5722|5725|5724|5712|5711|71434
1728313800000|2024-10-07 15:10:00|5723|5723|5722|5721|5727|5726|5716|5715|67596
1728314100000|2024-10-07 15:15:00|5721|5720|5722|5721|5723|5722|5718|5717|46959
1728314400000|2024-10-07 15:20:00|5723|5722|5727|5725|5727|5726|5720|5719|56043
1728314700000|2024-10-07 15:25:00|5726|5726|5725|5724|5730|5729|5721|5720|38786
1728315000000|2024-10-07 15:30:00|5726|5725|5710|5709|5726|5725|5710|5709|56009
1728315300000|2024-10-07 15:35:00|5711|5710|5717|5715|5719|5718|5710|5709|131152
1728315600000|2024-10-07 15:40:00|5716|5716|5717|5716|5721|5720|5712|5711|39072
1728315900000|2024-10-07 15:45:00|5718|5717|5716|5714|5719|5718|5712|5711|36998
1728316200000|2024-10-07 15:50:00|5715|5713|5706|5705|5716|5714|5704|5703|26194
1728316500000|2024-10-07 15:55:00|5705|5704|5715|5714|5715|5714|5704|5703|32245
1728316800000|2024-10-07 16:00:00|5716|5715|5715|5714|5718|5717|5711|5710|31460
1728317100000|2024-10-07 16:05:00|5714|5713|5708|5707|5715|5714|5707|5706|41940
1728317400000|2024-10-07 16:10:00|5709|5708|5709|5708|5711|5710|5702|5701|31832
1728317700000|2024-10-07 16:15:00|5708|5707|5712|5710|5713|5712|5707|5706|31299
1728318000000|2024-10-07 16:20:00|5711|5709|5719|5717|5720|5719|5709|5708|31525
1728318300000|2024-10-07 16:25:00|5718|5716|5724|5723|5726|5725|5716|5715|35840
1728318600000|2024-10-07 16:30:00|5723|5722|5722|5721|5723|5722|5719|5718|23674
1728318900000|2024-10-07 16:35:00|5723|5722|5722|5721|5724|5723|5721|5720|23058
1728319200000|2024-10-07 16:40:00|5721|5720|5717|5716|5723|5722|5717|5716|43786
1728319500000|2024-10-07 16:45:00|5718|5717|5718|5717|5723|5722|5717|5715|29902
1728319800000|2024-10-07 16:50:00|5717|5716|5723|5722|5723|5722|5715|5714|32875
1728320100000|2024-10-07 16:55:00|5722|5721|5718|5717|5722|5722|5715|5714|49225
1728320400000|2024-10-07 17:00:00|5717|5716|5718|5716|5721|5720|5715|5714|29209
1728320700000|2024-10-07 17:05:00|5719|5717|5714|5712|5719|5718|5711|5710|40596
1728321000000|2024-10-07 17:10:00|5715|5713|5722|5721|5725|5724|5711|5710|51421
1728321300000|2024-10-07 17:15:00|5723|5722|5722|5721|5724|5723|5717|5716|25243
1728321600000|2024-10-07 17:20:00|5723|5722|5715|5714|5724|5723|5714|5713|39685
1728321900000|2024-10-07 17:25:00|5716|5715|5718|5717|5725|5724|5716|5715|56008
1728322200000|2024-10-07 17:30:00|5717|5716|5713|5712|5719|5718|5712|5711|33775
1728322500000|2024-10-07 17:35:00|5712|5711|5714|5713|5718|5717|5709|5708|37999
1728322800000|2024-10-07 17:40:00|5713|5712|5715|5714|5717|5716|5713|5712|41244
1728323100000|2024-10-07 17:45:00|5714|5713|5719|5718|5719|5718|5713|5712|39624
1728323400000|2024-10-07 17:50:00|5720|5719|5712|5710|5721|5720|5707|5706|112271
1728323700000|2024-10-07 17:55:00|5711|5711|5711|5710|5715|5714|5707|5705|35938
1728324000000|2024-10-07 18:00:00|5710|5709|5706|5705|5711|5710|5705|5704|33406
1728324300000|2024-10-07 18:05:00|5707|5706|5707|5706|5708|5707|5705|5704|42404
1728324600000|2024-10-07 18:10:00|5708|5707|5708|5707|5712|5711|5705|5704|42168
1728324900000|2024-10-07 18:15:00|5709|5708|5702|5701|5709|5708|5699|5698|55699
1728325200000|2024-10-07 18:20:00|5703|5702|5699|5698|5705|5704|5697|5696|44227
1728325500000|2024-10-07 18:25:00|5700|5699|5707|5706|5708|5707|5700|5699|34443
1728325800000|2024-10-07 18:30:00|5706|5705|5701|5700|5706|5705|5682|5681|104087
1728326100000|2024-10-07 18:35:00|5700|5699|5692|5691|5701|5700|5690|5689|51424
1728326400000|2024-10-07 18:40:00|5691|5690|5696|5695|5701|5700|5691|5690|46241
1728326700000|2024-10-07 18:45:00|5695|5694|5684|5683|5696|5695|5681|5680|51695
1728327000000|2024-10-07 18:50:00|5683|5682|5691|5690|5693|5692|5683|5682|49117
1728327300000|2024-10-07 18:55:00|5692|5691|5694|5693|5698|5696|5692|5691|55492
1728327600000|2024-10-07 19:00:00|5693|5692|5698|5697|5703|5702|5693|5692|88922
1728327900000|2024-10-07 19:05:00|5699|5698|5710|5709|5711|5710|5698|5697|93550
1728328200000|2024-10-07 19:10:00|5711|5710|5711|5710|5714|5713|5709|5708|52773
1728328500000|2024-10-07 19:15:00|5712|5711|5719|5718|5721|5720|5712|5711|51571
1728328800000|2024-10-07 19:20:00|5720|5719|5716|5715|5720|5719|5714|5713|65797
1728329100000|2024-10-07 19:25:00|5717|5716|5716|5715|5719|5718|5715|5714|49080
1728329400000|2024-10-07 19:30:00|5717|5716|5710|5709|5719|5718|5709|5708|93906
1728329700000|2024-10-07 19:35:00|5709|5708|5704|5703|5709|5708|5703|5702|42311
1728330000000|2024-10-07 19:40:00|5703|5702|5704|5703|5706|5705|5702|5701|56741
1728330300000|2024-10-07 19:45:00|5705|5704|5710|5709|5710|5709|5702|5701|93566
1728330600000|2024-10-07 19:50:00|5709|5708|5723|5722|5728|5727|5708|5707|161325
1728330900000|2024-10-07 19:55:00|5724|5723|5718|5717|5724|5723|5714|5713|423992
1728331200000|2024-10-07 20:00:00|5719|5716|5716|5702|5750|5716|5716|5675|75291
1728331500000|2024-10-07 20:05:00|||||||||1126
1728331800000|2024-10-07 20:10:00|||||||||10060
1728332100000|2024-10-07 20:15:00||5708||5701||5708||5701|140504
1728332400000|2024-10-07 20:20:00|||||||||1
1728332700000|2024-10-07 20:25:00|||||||||8
1728333000000|2024-10-07 20:30:00|5745||5745||5745||5745||4
1728333300000|2024-10-07 20:35:00||5712||5716||5716||5711|7
1728333600000|2024-10-07 20:40:00|5729|5711|5726|5711|5729|5727|5726|5711|74576
1728333900000|2024-10-07 20:45:00|5725||5725||5725||5725||84
1728334200000|2024-10-07 20:50:00|||||||||700
1728334500000|2024-10-07 20:55:00|5716||5716||5716||5715||470
1728334800000|2024-10-07 21:00:00|5715||5725||5725||5715||1531
1728335400000|2024-10-07 21:10:00|5729||5745||5745||5729||2
1728335700000|2024-10-07 21:15:00|||||||||2
1728336300000|2024-10-07 21:25:00|5744|5700|5744|5700|5744|5700|5744|5700|5
1728336600000|2024-10-07 21:30:00|||||||||2
1728336900000|2024-10-07 21:35:00|5741||5741||5741||5741||2
1728337200000|2024-10-07 21:40:00|5716|5701|5716|5701|5741|5702|5705|5701|10183
1728337500000|2024-10-07 21:45:00|||||||||104
1728338100000|2024-10-07 21:55:00|5715|5706|5715|5706|5715|5706|5715|5706|0
1728338400000|2024-10-07 22:00:00|||||||||10
1728338700000|2024-10-07 22:05:00|||||||||1
1728339300000|2024-10-07 22:15:00||5710||5706||5710||5706|0
1728339600000|2024-10-07 22:20:00|||||||||10
1728339900000|2024-10-07 22:25:00||5700||5700||5700||5700|0
1728340200000|2024-10-07 22:30:00|||||||||653
1728340500000|2024-10-07 22:35:00|||||||||5
1728340800000|2024-10-07 22:40:00|5714||5714||5714||5714||0
1728341100000|2024-10-07 22:45:00|||||||||2
1728341700000|2024-10-07 22:55:00||5703||5703||5703||5703|0
1728342000000|2024-10-07 23:00:00|||||||||2
1728342300000|2024-10-07 23:05:00|5716||5716||5716||5716||0
1728342600000|2024-10-07 23:10:00|5715||5715||5715||5715||0
1728342900000|2024-10-07 23:15:00|5716||5716||5716||5716||0
1728343200000|2024-10-07 23:20:00|||||||||15
1728343500000|2024-10-07 23:25:00|5715||5715||5715||5715||8
1728344100000|2024-10-07 23:35:00|||||||||75
1728344700000|2024-10-07 23:45:00||5705||5705||5705||5705|2
1728345000000|2024-10-07 23:50:00|5716||5716||5716||5716||0
1728345300000|2024-10-07 23:55:00|5715||5715||5715||5715||115
1728374400000|2024-10-08 08:00:00|5842|5143|5770|5743|5842|5778|5713|5143|759
1728374700000|2024-10-08 08:05:00|5766|5744|5766|5744|5767|5744|5766|5743|20
1728375300000|2024-10-08 08:15:00|5767|5743|5762|5737|5767|5743|5762|5737|0
1728375600000|2024-10-08 08:20:00|5763||5766||5766||5763||87
1728375900000|2024-10-08 08:25:00|5762|5739|5785|5739|5785|5741|5762|5739|684
1728376200000|2024-10-08 08:30:00|5786|5738|5762|5747|5800|5763|5758|5730|2535
1728377100000|2024-10-08 08:45:00|5769|5752|5772|5747|5772|5771|5769|5747|2335
1728377700000|2024-10-08 08:55:00||5748||5748||5748||5748|0
1728378300000|2024-10-08 09:05:00|5778|5760|5770|5760|5778|5760|5770|5760|0
1728378600000|2024-10-08 09:10:00|5771|5762|5800|5760|5800|5783|5771|5760|4664
1728379500000|2024-10-08 09:25:00|||||||||74
1728380100000|2024-10-08 09:35:00|5786|5767|5800|5774|5800|5774|5786|5760|6
1728380400000|2024-10-08 09:40:00|||||||||250
1728380700000|2024-10-08 09:45:00|||||||||1261
1728381600000|2024-10-08 10:00:00|5799|5775|5799|5775|5799|5775|5799|5775|0
1728381900000|2024-10-08 10:05:00||5774||5775||5775||5774|100
1728382500000|2024-10-08 10:15:00|||||||||50
1728383100000|2024-10-08 10:25:00|5800|5800|5807|5791|5821|5800|5800|5775|1222
1728383400000|2024-10-08 10:30:00|5808|5790|5807|5791|5817|5794|5807|5774|0
1728383700000|2024-10-08 10:35:00|5806|5790|5807|5793|5807|5793|5806|5790|0
1728384000000|2024-10-08 10:40:00|5806|5792|5817|5792|5817|5793|5806|5774|140
1728384300000|2024-10-08 10:45:00|5814|5793|5817|5799|5817|5799|5814|5774|160
1728384600000|2024-10-08 10:50:00||5798||5799||5799||5798|2
1728384900000|2024-10-08 10:55:00|5800|5774|5817|5799|5817|5799|5800|5774|627
1728385200000|2024-10-08 11:00:00|5810|5774|5808|5800|5813|5807|5800|5774|5181
1728385500000|2024-10-08 11:05:00|5804||5804||5804||5804||493
1728385800000|2024-10-08 11:10:00|5813||5804||5813||5804||23
1728386100000|2024-10-08 11:15:00|5803|5798|5800|5785|5804|5798|5792|5774|2553
1728386400000|2024-10-08 11:20:00||5774||5774||5790||5774|235
1728386700000|2024-10-08 11:25:00||5780||5789||5790||5774|30
1728387000000|2024-10-08 11:30:00|5799|5792|5795|5789|5800|5795|5795|5789|89
1728387300000|2024-10-08 11:35:00|5800|5774|5800|5777|5800|5785|5790|5774|5268
1728387600000|2024-10-08 11:40:00||5774||5777||5777||5774|0
1728388200000|2024-10-08 11:50:00|5790|5791|5797|5777|5800|5791|5790|5777|875
1728388500000|2024-10-08 11:55:00|5794|5782|5800|5794|5800|5794|5791|5782|803
1728388800000|2024-10-08 12:00:00|5808|5805|5813|5800|5813|5810|5808|5794|5685
1728389100000|2024-10-08 12:05:00|5805||5805||5805||5805||3839
1728389400000|2024-10-08 12:10:00|||||||||1032
1728389700000|2024-10-08 12:15:00|5810|5801|5817|5800|5817|5805|5809|5800|2551
1728390000000|2024-10-08 12:20:00|5814|5805|5809|5802|5817|5809|5809|5800|2964
1728390300000|2024-10-08 12:25:00|5808||5808||5808||5808||258
1728390600000|2024-10-08 12:30:00|5809|5805|5809|5795|5809|5805|5805|5795|1221
1728390900000|2024-10-08 12:35:00|5807|5796|5800|5795|5807|5797|5800|5795|810
1728391200000|2024-10-08 12:40:00|5796|5797|5775|5774|5800|5797|5775|5774|7103
1728391500000|2024-10-08 12:45:00|5778|5775|5790|5779|5807|5779|5778|5775|2487
1728391800000|2024-10-08 12:50:00|5789|5785|5785|5779|5789|5785|5785|5779|544
1728392100000|2024-10-08 12:55:00|5789||5789||5789||5789||210
1728392400000|2024-10-08 13:00:00|5792|5781|5800|5785|5800|5786|5792|5779|1209
1728392700000|2024-10-08 13:05:00||5790||5791||5793||5785|1344
1728393000000|2024-10-08 13:10:00|5799|5793|5799|5793|5799|5794|5796|5793|2513
1728393300000|2024-10-08 13:15:00|5800|5796|5796|5793|5800|5796|5796|5793|1155
1728393600000|2024-10-08 13:20:00|5795|5785|5793|5786|5796|5786|5793|5785|4145
1728393900000|2024-10-08 13:25:00|5791|5785|5833|5789|5833|5830|5787|5779|12816
1728394200000|2024-10-08 13:30:00|5832|5790|5771|5767|5832|5800|5748|5745|475124
1728394500000|2024-10-08 13:35:00|5772|5768|5752|5749|5772|5768|5741|5739|143258
1728394800000|2024-10-08 13:40:00|5751|5750|5754|5753|5765|5763|5744|5743|111794
1728395100000|2024-10-08 13:45:00|5755|5755|5758|5756|5761|5760|5743|5741|118929
1728395400000|2024-10-08 13:50:00|5757|5757|5760|5759|5760|5759|5747|5746|87484
1728395700000|2024-10-08 13:55:00|5759|5758|5767|5766|5769|5768|5753|5752|59421
1728396000000|2024-10-08 14:00:00|5766|5765|5756|5755|5770|5769|5751|5750|122839
1728396300000|2024-10-08 14:05:00|5757|5756|5749|5748|5764|5763|5749|5748|63324
1728396600000|2024-10-08 14:10:00|5748|5747|5732|5731|5751|5750|5730|5729|97597
1728396900000|2024-10-08 14:15:00|5733|5732|5738|5737|5741|5740|5730|5729|74496
1728397200000|2024-10-08 14:20:00|5739|5738|5751|5750|5753|5752|5738|5737|71180
1728397500000|2024-10-08 14:25:00|5752|5751|5755|5754|5758|5757|5748|5747|70025
1728397800000|2024-10-08 14:30:00|5754|5753|5744|5743|5757|5756|5744|5743|70573
1728398100000|2024-10-08 14:35:00|5743|5742|5742|5741|5747|5746|5734|5733|67592
1728398400000|2024-10-08 14:40:00|5743|5742|5756|5755|5760|5759|5742|5741|85489
1728398700000|2024-10-08 14:45:00|5757|5756|5759|5758|5767|5766|5754|5753|40598
1728399000000|2024-10-08 14:50:00|5760|5759|5753|5752|5760|5759|5750|5749|54236
1728399300000|2024-10-08 14:55:00|5752|5751|5756|5755|5758|5757|5747|5746|75348
1728399600000|2024-10-08 15:00:00|5757|5756|5754|5753|5761|5760|5751|5750|47781
1728399900000|2024-10-08 15:05:00|5755|5754|5761|5760|5761|5760|5751|5750|53571
1728400200000|2024-10-08 15:10:00|5762|5761|5768|5767|5769|5768|5760|5759|56945
1728400500000|2024-10-08 15:15:00|5767|5766|5767|5766|5770|5769|5765|5764|46243
1728400800000|2024-10-08 15:20:00|5768|5767|5775|5774|5776|5775|5768|5767|76917
1728401100000|2024-10-08 15:25:00|5776|5775|5774|5773|5779|5778|5773|5772|47187
1728401400000|2024-10-08 15:30:00|5775|5774|5762|5761|5775|5774|5759|5758|121015
1728401700000|2024-10-08 15:35:00|5761|5760|5758|5757|5762|5761|5757|5756|33962
1728402000000|2024-10-08 15:40:00|5759|5758|5761|5760|5762|5761|5755|5754|29014
1728402300000|2024-10-08 15:45:00|5762|5761|5758|5757|5762|5761|5756|5755|28837
1728402600000|2024-10-08 15:50:00|5759|5758|5769|5768|5770|5769|5759|5758|29074
1728402900000|2024-10-08 15:55:00|5770|5769|5770|5769|5774|5773|5765|5764|32093
1728403200000|2024-10-08 16:00:00|5769|5768|5765|5764|5773|5772|5762|5761|41584
1728403500000|2024-10-08 16:05:00|5764|5763|5765|5764|5766|5765|5761|5760|45679
1728403800000|2024-10-08 16:10:00|5766|5765|5768|5767|5769|5768|5764|5763|35049
1728404100000|2024-10-08 16:15:00|5769|5768|5761|5760|5770|5769|5759|5758|26178
1728404400000|2024-10-08 16:20:00|5762|5761|5758|5757|5764|5763|5758|5757|34983
1728404700000|2024-10-08 16:25:00|5759|5758|5755|5754|5762|5761|5755|5754|39726
1728405000000|2024-10-08 16:30:00|5754|5753|5757|5756|5759|5758|5750|5749|59713
1728405300000|2024-10-08 16:35:00|5758|5757|5766|5765|5768|5767|5756|5755|84740
1728405600000|2024-10-08 16:40:00|5765|5764|5761|5760|5765|5764|5761|5760|44048
1728405900000|2024-10-08 16:45:00|5760|5759|5753|5752|5761|5760|5753|5752|46223
1728406200000|2024-10-08 16:50:00|5754|5753|5756|5755|5757|5756|5750|5749|48856
1728406500000|2024-10-08 16:55:00|5755|5754|5752|5751|5756|5755|5746|5745|38743
1728406800000|2024-10-08 17:00:00|5753|5752|5755|5754|5759|5758|5752|5751|25768
1728407100000|2024-10-08 17:05:00|5754|5753|5750|5749|5760|5759|5749|5748|44898
1728407400000|2024-10-08 17:10:00|5749|5748|5750|5749|5751|5750|5743|5742|30114
1728407700000|2024-10-08 17:15:00|5749|5748|5749|5748|5749|5748|5745|5744|26489
1728408000000|2024-10-08 17:20:00|5750|5749|5747|5746|5752|5751|5745|5744|50935
1728408300000|2024-10-08 17:25:00|5746|5745|5751|5750|5751|5750|5745|5744|78630
1728408600000|2024-10-08 17:30:00|5752|5751|5751|5750|5752|5751|5747|5746|43281
1728408900000|2024-10-08 17:35:00|5752|5751|5756|5755|5758|5757|5749|5748|34868
1728409200000|2024-10-08 17:40:00|5757|5756|5757|5756|5763|5762|5757|5756|34143
1728409500000|2024-10-08 17:45:00|5758|5757|5756|5755|5758|5757|5753|5752|32597
1728409800000|2024-10-08 17:50:00|5755|5754|5752|5751|5756|5755|5751|5750|41083
1728410100000|2024-10-08 17:55:00|5753|5752|5758|5757|5760|5759|5752|5751|27873
1728410400000|2024-10-08 18:00:00|5759|5758|5754|5753|5760|5759|5752|5751|39094
1728410700000|2024-10-08 18:05:00|5755|5754|5751|5750|5756|5755|5751|5750|38275
1728411000000|2024-10-08 18:10:00|5752|5751|5757|5756|5758|5757|5752|5751|34821
1728411300000|2024-10-08 18:15:00|5758|5757|5760|5759|5761|5760|5756|5755|40441
1728411600000|2024-10-08 18:20:00|5761|5760|5760|5759|5761|5760|5755|5754|36129
1728411900000|2024-10-08 18:25:00|5759|5758|5752|5751|5760|5759|5751|5750|52505
1728412200000|2024-10-08 18:30:00|5753|5752|5754|5753|5756|5755|5753|5752|51120
1728412500000|2024-10-08 18:35:00|5755|5754|5759|5758|5764|5763|5753|5752|156350
1728412800000|2024-10-08 18:40:00|5758|5757|5762|5761|5765|5764|5758|5757|42075
1728413100000|2024-10-08 18:45:00|5763|5762|5764|5763|5766|5765|5762|5761|54975
1728413400000|2024-10-08 18:50:00|5765|5764|5751|5750|5765|5764|5751|5750|246672
1728413700000|2024-10-08 18:55:00|5752|5751|5753|5752|5756|5755|5752|5751|43964
1728414000000|2024-10-08 19:00:00|5752|5751|5750|5749|5753|5752|5747|5746|82476
1728414300000|2024-10-08 19:05:00|5749|5748|5741|5740|5749|5748|5741|5740|47838
1728414600000|2024-10-08 19:10:00|5742|5741|5750|5749|5751|5750|5742|5741|44682
1728414900000|2024-10-08 19:15:00|5751|5750|5749|5748|5753|5752|5747|5746|48332
1728415200000|2024-10-08 19:20:00|5750|5749|5749|5748|5752|5751|5748|5747|66300
1728415500000|2024-10-08 19:25:00|5748|5747|5746|5745|5750|5749|5746|5745|47153
1728415800000|2024-10-08 19:30:00|5745|5744|5745|5744|5751|5750|5744|5743|106410
1728416100000|2024-10-08 19:35:00|5746|5745|5746|5745|5748|5747|5739|5738|84400
1728416400000|2024-10-08 19:40:00|5747|5746|5740|5739|5747|5746|5740|5739|63769
1728416700000|2024-10-08 19:45:00|5741|5740|5747|5746|5747|5746|5737|5736|110834
1728417000000|2024-10-08 19:50:00|5746|5745|5739|5738|5747|5746|5732|5731|186447
1728417300000|2024-10-08 19:55:00|5738|5737|5730|5729|5739|5738|5729|5728|848005
1728417600000|2024-10-08 20:00:00|5729|5728|5730|5728|5742|5729|5729|5725|95556
1728417900000|2024-10-08 20:05:00|||||||||8429
1728418200000|2024-10-08 20:10:00|5728|5725|5728|5726|5728|5726|5727|5725|17030
1728418500000|2024-10-08 20:15:00|||||||||6
1728418800000|2024-10-08 20:20:00|||||||||312
1728419100000|2024-10-08 20:25:00|||||||||20
1728419400000|2024-10-08 20:30:00|||||||||164
1728419700000|2024-10-08 20:35:00|||||||||146
1728420000000|2024-10-08 20:40:00|5724|5718|5728|5720|5728|5720|5722|5700|3347
1728420300000|2024-10-08 20:45:00|5730|5730|5735|5720|5742|5740|5730|5720|11289
1728420600000|2024-10-08 20:50:00|5729|5731|5729|5722|5729|5731|5729|5720|353
1728420900000|2024-10-08 20:55:00|||||||||50
1728421800000|2024-10-08 21:10:00|5740||5740||5740||5740||0
1728422400000|2024-10-08 21:20:00|||||||||36
1728422700000|2024-10-08 21:25:00||5721||5721||5721||5721|0
1728423300000|2024-10-08 21:35:00|5739|5730|5739|5733|5739|5733|5739|5730|11
1728423600000|2024-10-08 21:40:00|5733|5730|5730|5721|5733|5730|5730|5721|642
1728423900000|2024-10-08 21:45:00|||||||||267
1728424200000|2024-10-08 21:50:00|||||||||23
1728424500000|2024-10-08 21:55:00|5733|5730|5738|5730|5738|5730|5733|5730|23235
1728424800000|2024-10-08 22:00:00|5736||5733||5738||5733||1148
1728425100000|2024-10-08 22:05:00|5721|5721|5731|5720|5738|5721|5721|5720|1609
1728425700000|2024-10-08 22:15:00|5730||5730||5730||5730||0
1728426000000|2024-10-08 22:20:00|||||||||11
1728426300000|2024-10-08 22:25:00|5725||5725||5725||5725||20
1728426600000|2024-10-08 22:30:00|5730||5730||5730||5730||6
1728426900000|2024-10-08 22:35:00|||||||||99
1728427200000|2024-10-08 22:40:00|5729|5728|5730|5720|5730|5728|5729|5720|525
1728427500000|2024-10-08 22:45:00|||||||||67
1728427800000|2024-10-08 22:50:00|||||||||151
1728428100000|2024-10-08 22:55:00||5689||5689||5689||5689|0
1728428400000|2024-10-08 23:00:00|5775|5680|5775|5680|5775|5680|5775|5680|0
1728428700000|2024-10-08 23:05:00|5763|5690|5763|5690|5763|5690|5763|5690|0
1728429300000|2024-10-08 23:15:00|5775|5720|5775|5680|5775|5727|5775|5680|0
1728431700000|2024-10-08 23:55:00|5725|5675|5725|5675|5725|5675|5725|5675|0
1728460800000|2024-10-09 08:00:00|6000|5006|5799|5660|6000|5677|5704|5006|136
1728461400000|2024-10-09 08:10:00|||||||||2
1728461700000|2024-10-09 08:15:00|||||||||3
1728462300000|2024-10-09 08:25:00|5756|5687|5799|5660|5799|5687|5755|5660|135
1728462900000|2024-10-09 08:35:00||5690||5660||5690||5660|84
1728463500000|2024-10-09 08:45:00|||||||||1
1728463800000|2024-10-09 08:50:00|5785||5784||5785||5784||0
1728464400000|2024-10-09 09:00:00|5799|5661|5799|5661|5799|5661|5799|5661|0
1728465600000|2024-10-09 09:20:00|5785||5784||5785||5784||0
1728466800000|2024-10-09 09:40:00||5685||5685||5685||5685|1
1728467400000|2024-10-09 09:50:00|||||||||1
1728468900000|2024-10-09 10:15:00||5690||5685||5690||5685|12
1728469200000|2024-10-09 10:20:00|5799||5780||5799||5780||0
1728469500000|2024-10-09 10:25:00|5779||5779||5779||5779||0
1728470400000|2024-10-09 10:40:00|5765|5688|5779|5704|5779|5704|5765|5685|1211
1728470700000|2024-10-09 10:45:00|||||||||132
1728471000000|2024-10-09 10:50:00|5709||5780||5780||5709||280
1728471300000|2024-10-09 10:55:00|5779|5706|5800|5706|5800|5706|5779|5706|0
1728471600000|2024-10-09 11:00:00|5750|5725|5750|5725|5750|5725|5750|5725|32
1728471900000|2024-10-09 11:05:00|||||||||49
1728473100000|2024-10-09 11:25:00|5743||5750||5750||5743||20
1728473400000|2024-10-09 11:30:00|5729|5706|5750|5706|5750|5706|5729|5706|120
1728473700000|2024-10-09 11:35:00|||||||||75
1728474600000|2024-10-09 11:50:00||5725||5725||5725||5725|100
1728474900000|2024-10-09 11:55:00||5730||5732||5732||5715|130
1728475200000|2024-10-09 12:00:00||5715||5725||5730||5715|344
1728475500000|2024-10-09 12:05:00||5715||5732||5735||5715|157
1728475800000|2024-10-09 12:10:00|||||||||3
1728476100000|2024-10-09 12:15:00|||||||||26
1728476700000|2024-10-09 12:25:00|||||||||47
1728477000000|2024-10-09 12:30:00||5735||5732||5735||5732|100
1728477300000|2024-10-09 12:35:00|||||||||11
1728477600000|2024-10-09 12:40:00||5736||5732||5736||5732|2
1728477900000|2024-10-09 12:45:00|5746|5730|5750|5725|5750|5730|5740|5725|4165
1728478200000|2024-10-09 12:50:00|||||||||4
1728478500000|2024-10-09 12:55:00|||||||||4
1728478800000|2024-10-09 13:00:00||5726||5725||5728||5725|28
1728479100000|2024-10-09 13:05:00|5744|5726|5744|5726|5744|5726|5744|5726|2000
1728479400000|2024-10-09 13:10:00|||||||||200
1728479700000|2024-10-09 13:15:00||5735||5730||5735||5727|215
1728480000000|2024-10-09 13:20:00|||||||||13
1728480300000|2024-10-09 13:25:00|5742|5727|5744|5720|5744|5727|5726|5720|1375
1728480600000|2024-10-09 13:30:00|5743|5721|5733|5730|5744|5741|5719|5716|209646
1728480900000|2024-10-09 13:35:00|5734|5731|5733|5730|5739|5737|5711|5710|58568
1728481200000|2024-10-09 13:40:00|5732|5729|5746|5745|5747|5746|5727|5724|35196
1728481500000|2024-10-09 13:45:00|5747|5746|5747|5744|5758|5757|5737|5736|74687
1728481800000|2024-10-09 13:50:00|5746|5743|5744|5743|5747|5746|5731|5730|71007
1728482100000|2024-10-09 13:55:00|5745|5742|5748|5747|5754|5753|5737|5735|116954
1728482400000|2024-10-09 14:00:00|5747|5746|5729|5728|5751|5750|5726|5725|101018
1728482700000|2024-10-09 14:05:00|5730|5729|5717|5715|5732|5731|5714|5713|133233
1728483000000|2024-10-09 14:10:00|5716|5716|5723|5722|5727|5725|5716|5715|201715
1728483300000|2024-10-09 14:15:00|5722|5721|5720|5718|5724|5723|5716|5715|111231
1728483600000|2024-10-09 14:20:00|5719|5719|5720|5719|5724|5723|5715|5714|82590
1728483900000|2024-10-09 14:25:00|5719|5718|5719|5718|5731|5730|5718|5717|82718
1728484200000|2024-10-09 14:30:00|5720|5719|5715|5714|5725|5724|5709|5708|100065
1728484500000|2024-10-09 14:35:00|5714|5713|5713|5712|5718|5717|5708|5707|69335
1728484800000|2024-10-09 14:40:00|5714|5713|5722|5720|5724|5723|5713|5712|62601
1728485100000|2024-10-09 14:45:00|5721|5719|5729|5728|5730|5728|5720|5719|40521
1728485400000|2024-10-09 14:50:00|5730|5729|5735|5733|5739|5737|5728|5727|64251
1728485700000|2024-10-09 14:55:00|5734|5732|5728|5726|5735|5733|5727|5726|46030
1728486000000|2024-10-09 15:00:00|5727|5727|5726|5724|5732|5731|5722|5721|51850
1728486300000|2024-10-09 15:05:00|5725|5723|5725|5724|5730|5729|5725|5723|32847
1728486600000|2024-10-09 15:10:00|5726|5725|5725|5724|5727|5726|5722|5721|55352
1728486900000|2024-10-09 15:15:00|5726|5725|5727|5726|5727|5727|5723|5722|57173
1728487200000|2024-10-09 15:20:00|5728|5727|5740|5739|5745|5744|5728|5726|69647
1728487500000|2024-10-09 15:25:00|5739|5738|5742|5741|5743|5742|5734|5732|64607
1728487800000|2024-10-09 15:30:00|5743|5742|5752|5750|5753|5752|5743|5742|47460
1728488100000|2024-10-09 15:35:00|5751|5751|5751|5750|5754|5753|5748|5747|37821
1728488400000|2024-10-09 15:40:00|5750|5749|5762|5761|5763|5762|5750|5748|46652
1728488700000|2024-10-09 15:45:00|5761|5760|5757|5756|5761|5760|5749|5748|52587
1728489000000|2024-10-09 15:50:00|5756|5755|5761|5760|5765|5764|5756|5755|36966
1728489300000|2024-10-09 15:55:00|5760|5759|5743|5742|5760|5759|5740|5739|277896
1728489600000|2024-10-09 16:00:00|5744|5743|5746|5745|5748|5747|5741|5740|60435
1728489900000|2024-10-09 16:05:00|5747|5746|5752|5751|5754|5752|5745|5744|87311
1728490200000|2024-10-09 16:10:00|5751|5750|5750|5749|5752|5751|5747|5746|32798
1728490500000|2024-10-09 16:15:00|5749|5748|5745|5744|5752|5751|5744|5743|52346
1728490800000|2024-10-09 16:20:00|5744|5743|5748|5747|5751|5750|5744|5743|29158
1728491100000|2024-10-09 16:25:00|5747|5746|5742|5741|5747|5746|5741|5740|32438
1728491400000|2024-10-09 16:30:00|5743|5742|5741|5740|5744|5743|5738|5737|50497
1728491700000|2024-10-09 16:35:00|5742|5739|5744|5743|5746|5745|5741|5739|42424
1728492000000|2024-10-09 16:40:00|5743|5742|5739|5738|5746|5745|5739|5738|59166
1728492300000|2024-10-09 16:45:00|5738|5737|5738|5737|5741|5740|5736|5735|106881
1728492600000|2024-10-09 16:50:00|5739|5738|5736|5735|5741|5740|5734|5733|60256
1728492900000|2024-10-09 16:55:00|5735|5734|5738|5737|5741|5740|5735|5734|65771
1728493200000|2024-10-09 17:00:00|5739|5738|5736|5735|5739|5738|5736|5735|23195
1728493500000|2024-10-09 17:05:00|5737|5736|5736|5735|5739|5738|5736|5735|28406
1728493800000|2024-10-09 17:10:00|5737|5736|5739|5738|5741|5740|5736|5735|48864
1728494100000|2024-10-09 17:15:00|5740|5739|5743|5742|5743|5742|5739|5738|59732
1728494400000|2024-10-09 17:20:00|5742|5741|5744|5743|5746|5745|5742|5741|42009
1728494700000|2024-10-09 17:25:00|5745|5744|5744|5743|5748|5747|5743|5742|52696
1728495000000|2024-10-09 17:30:00|5743|5742|5743|5742|5745|5744|5739|5738|54658
1728495300000|2024-10-09 17:35:00|5744|5743|5745|5744|5746|5745|5742|5741|28180
1728495600000|2024-10-09 17:40:00|5744|5743|5741|5740|5745|5744|5740|5739|41046
1728495900000|2024-10-09 17:45:00|5740|5739|5739|5738|5741|5740|5735|5734|92711
1728496200000|2024-10-09 17:50:00|5740|5739|5739|5738|5740|5739|5728|5727|61185
1728496500000|2024-10-09 17:55:00|5740|5737|5735|5734|5742|5741|5734|5733|42589
1728496800000|2024-10-09 18:00:00|5736|5735|5741|5740|5741|5740|5730|5729|56923
1728497100000|2024-10-09 18:05:00|5742|5741|5745|5744|5746|5745|5740|5739|64081
1728497400000|2024-10-09 18:10:00|5746|5745|5740|5739|5748|5747|5740|5739|62689
1728497700000|2024-10-09 18:15:00|5741|5740|5732|5731|5741|5740|5732|5731|41074
1728498000000|2024-10-09 18:20:00|5733|5732|5727|5726|5737|5736|5727|5726|73362
1728498300000|2024-10-09 18:25:00|5728|5727|5730|5729|5737|5736|5728|5727|83698
1728498600000|2024-10-09 18:30:00|5729|5728|5728|5727|5729|5728|5723|5722|70665
1728498900000|2024-10-09 18:35:00|5727|5726|5724|5723|5729|5728|5720|5719|263852
1728499200000|2024-10-09 18:40:00|5723|5722|5733|5732|5735|5734|5722|5721|98281
1728499500000|2024-10-09 18:45:00|5734|5733|5737|5736|5741|5740|5724|5723|93537
1728499800000|2024-10-09 18:50:00|5736|5735|5743|5742|5748|5747|5736|5734|149596
1728500100000|2024-10-09 18:55:00|5742|5741|5742|5741|5748|5747|5741|5740|59380
1728500400000|2024-10-09 19:00:00|5741|5740|5741|5740|5742|5741|5732|5731|106862
1728500700000|2024-10-09 19:05:00|5742|5741|5737|5736|5747|5746|5737|5736|145656
1728501000000|2024-10-09 19:10:00|5738|5737|5740|5739|5741|5740|5735|5734|134422
1728501300000|2024-10-09 19:15:00|5741|5740|5741|5740|5744|5743|5739|5738|88221
1728501600000|2024-10-09 19:20:00|5740|5739|5748|5747|5748|5747|5739|5738|82841
1728501900000|2024-10-09 19:25:00|5747|5746|5747|5746|5751|5750|5745|5744|84633
1728502200000|2024-10-09 19:30:00|5748|5747|5752|5751|5753|5752|5741|5740|159218
1728502500000|2024-10-09 19:35:00|5751|5750|5753|5752|5754|5753|5747|5746|94165
1728502800000|2024-10-09 19:40:00|5754|5753|5759|5758|5761|5760|5750|5749|157475
1728503100000|2024-10-09 19:45:00|5760|5759|5753|5752|5764|5763|5751|5750|197092
1728503400000|2024-10-09 19:50:00|5752|5751|5772|5771|5773|5772|5751|5750|243724
1728503700000|2024-10-09 19:55:00|5771|5770|5754|5753|5771|5770|5754|5753|626541
1728504000000|2024-10-09 20:00:00|5756|5752|5765|5741|5775|5752|5756|5700|75616
1728504300000|2024-10-09 20:05:00|5750|5734|5750|5739|5750|5739|5750|5734|5041
1728504600000|2024-10-09 20:10:00|5749|5740|5765|5750|5765|5751|5749|5740|1506
1728504900000|2024-10-09 20:15:00|5754|5754|5753|5749|5765|5754|5753|5749|1003
1728505200000|2024-10-09 20:20:00|5754|5752|5754|5752|5754|5752|5754|5752|36
1728505500000|2024-10-09 20:25:00|5752|5749|5752|5749|5752|5749|5752|5749|2027
1728505800000|2024-10-09 20:30:00|5751|5750|5751|5748|5751|5750|5751|5748|164
1728506100000|2024-10-09 20:35:00||5749||5749||5749||5749|0
1728506700000|2024-10-09 20:45:00|||||||||1140
1728507000000|2024-10-09 20:50:00|||||||||2
1728507300000|2024-10-09 20:55:00|5750||5750||5750||5750||20
1728507600000|2024-10-09 21:00:00|5751|5750|5751|5750|5751|5750|5751|5750|113
1728508200000|2024-10-09 21:10:00|5750|5749|5748|5745|5750|5749|5748|5745|1730
1728508500000|2024-10-09 21:15:00|5745|5734|5748|5734|5748|5734|5745|5734|100
1728508800000|2024-10-09 21:20:00|5745|5735|5740|5735|5745|5735|5740|5735|5578
1728509100000|2024-10-09 21:25:00||5734||5720||5734||5720|1
1728509400000|2024-10-09 21:30:00||5728||5720||5728||5720|1000
1728509700000|2024-10-09 21:35:00|||||||||652
1728510000000|2024-10-09 21:40:00|||||||||1
1728510300000|2024-10-09 21:45:00||5722||5722||5722||5722|100
1728510600000|2024-10-09 21:50:00||5720||5725||5733||5720|501
1728510900000|2024-10-09 21:55:00|5750|5740|5750|5740|5750|5740|5750|5740|1064
1728512400000|2024-10-09 22:20:00|||||||||1000
1728513000000|2024-10-09 22:30:00||5741||5741||5741||5741|0
1728513300000|2024-10-09 22:35:00|||||||||1
1728514200000|2024-10-09 22:50:00|||||||||92
1728514500000|2024-10-09 22:55:00||5740||5741||5741||5740|1
1728515100000|2024-10-09 23:05:00|||||||||5
1728515400000|2024-10-09 23:10:00|5752||5754||5754||5752||50
1728515700000|2024-10-09 23:15:00|5775|5745|5775|5746|5775|5746|5775|5745|2
1728516000000|2024-10-09 23:20:00||5745||5745||5745||5745|5
1728516300000|2024-10-09 23:25:00|5774||5774||5774||5774||1
1728516900000|2024-10-09 23:35:00||5746||5746||5746||5746|18
1728517800000|2024-10-09 23:50:00|5773|5750|5773|5750|5773|5750|5773|5750|20
1728518100000|2024-10-09 23:55:00||5754||5750||5754||5750|158
1728547200000|2024-10-10 08:00:00|6190|5000|5779|5750|6190|5750|5754|5000|461
1728547500000|2024-10-10 08:05:00|5756||5756||5756||5756||34
1728548100000|2024-10-10 08:15:00|5754||5754||5754||5754||50
1728548700000|2024-10-10 08:25:00|||||||||491
1728549000000|2024-10-10 08:30:00|||||||||100
1728549600000|2024-10-10 08:40:00|||||||||10
1728550800000|2024-10-10 09:00:00|5771||5764||5771||5764||0
1728551400000|2024-10-10 09:10:00|5762||5762||5762||5762||0
1728551700000|2024-10-10 09:15:00|5758||5758||5758||5758||0
1728553500000|2024-10-10 09:45:00|||||||||1
1728554100000|2024-10-10 09:55:00|||||||||100
1728555000000|2024-10-10 10:10:00|5754||5754||5754||5754||0
1728555900000|2024-10-10 10:25:00|||||||||2
1728556200000|2024-10-10 10:30:00|5765||5761||5765||5761||126
1728556500000|2024-10-10 10:35:00|5765|5752|5761|5753|5765|5753|5761|5750|0
1728556800000|2024-10-10 10:40:00||5750||5750||5750||5750|0
1728557100000|2024-10-10 10:45:00|5757|5745|5761|5714|5761|5745|5757|5714|215
1728557400000|2024-10-10 10:50:00||5728||5728||5728||5728|0
1728557700000|2024-10-10 10:55:00|5750||5750||5750||5750||5
1728558000000|2024-10-10 11:00:00||5726||5740||5740||5700|3
1728558300000|2024-10-10 11:05:00|5759|5744|5754|5748|5775|5749|5754|5744|3092
1728558600000|2024-10-10 11:10:00|5763|5744|5763|5745|5763|5746|5760|5744|1964
1728558900000|2024-10-10 11:15:00|5760||5760||5763||5760||61
1728559800000|2024-10-10 11:30:00|5763|5751|5766|5755|5775|5755|5760|5745|64
1728560100000|2024-10-10 11:35:00|5769||5766||5769||5766||0
1728560700000|2024-10-10 11:45:00|||||||||50
1728561000000|2024-10-10 11:50:00|||||||||20
1728561300000|2024-10-10 11:55:00|5760|5756|5765|5756|5766|5756|5760|5756|786
1728561600000|2024-10-10 12:00:00||5755||5760||5760||5755|539
1728561900000|2024-10-10 12:05:00|||||||||425
1728562200000|2024-10-10 12:10:00||5763||5760||5763||5760|123
1728562500000|2024-10-10 12:15:00|||||||||103
1728562800000|2024-10-10 12:20:00|5766||5766||5766||5766||0
1728563100000|2024-10-10 12:25:00|||||||||348
1728563400000|2024-10-10 12:30:00|5763|5755|5766|5736|5766|5755|5737|5732|6330
1728563700000|2024-10-10 12:35:00|5749|5742|5766|5733|5766|5742|5738|5723|4612
1728564000000|2024-10-10 12:40:00|5754|5730|5754|5725|5754|5730|5731|5700|1358
1728564300000|2024-10-10 12:45:00||5727||5735||5735||5727|85
1728564600000|2024-10-10 12:50:00|5750|5736|5754|5736|5754|5736|5745|5736|565
1728564900000|2024-10-10 12:55:00|5740|5737|5754|5737|5754|5737|5740|5736|906
1728565200000|2024-10-10 13:00:00|5753||5751||5753||5751||44
1728565500000|2024-10-10 13:05:00|||||||||50
1728565800000|2024-10-10 13:10:00|5753||5751||5754||5751||17
1728566100000|2024-10-10 13:15:00|5753||5751||5753||5751||11
1728566400000|2024-10-10 13:20:00|5748|5736|5754|5720|5754|5736|5739|5720|1553
1728566700000|2024-10-10 13:25:00|5753|5724|5775|5749|5775|5749|5729|5720|2222
1728567000000|2024-10-10 13:30:00|5774|5750|5755|5751|5783|5779|5749|5746|221609
1728567300000|2024-10-10 13:35:00|5754|5749|5753|5748|5764|5761|5737|5733|75086
1728567600000|2024-10-10 13:40:00|5754|5750|5762|5761|5775|5774|5750|5748|94108
1728567900000|2024-10-10 13:45:00|5763|5760|5762|5760|5770|5769|5754|5752|120730
1728568200000|2024-10-10 13:50:00|5761|5759|5798|5795|5803|5802|5757|5755|251902
1728568500000|2024-10-10 13:55:00|5797|5794|5806|5805|5811|5810|5788|5786|168690
1728568800000|2024-10-10 14:00:00|5807|5804|5819|5818|5825|5824|5804|5803|157534
1728569100000|2024-10-10 14:05:00|5820|5819|5836|5835|5838|5837|5814|5813|151536
1728569400000|2024-10-10 14:10:00|5835|5834|5818|5816|5840|5839|5811|5809|131303
1728569700000|2024-10-10 14:15:00|5817|5815|5817|5816|5824|5823|5811|5810|94643
1728570000000|2024-10-10 14:20:00|5816|5815|5819|5818|5821|5820|5814|5813|81055
1728570300000|2024-10-10 14:25:00|5818|5817|5818|5817|5825|5824|5816|5814|70915
1728570600000|2024-10-10 14:30:00|5817|5816|5819|5818|5825|5824|5816|5815|54064
1728570900000|2024-10-10 14:35:00|5818|5817|5827|5826|5832|5830|5816|5815|105120
1728571200000|2024-10-10 14:40:00|5826|5825|5823|5821|5829|5828|5819|5818|79142
1728571500000|2024-10-10 14:45:00|5822|5820|5824|5822|5824|5823|5813|5812|55222
1728571800000|2024-10-10 14:50:00|5823|5823|5803|5801|5823|5823|5802|5800|82770
1728572100000|2024-10-10 14:55:00|5804|5802|5806|5805|5813|5812|5802|5800|42644
1728572400000|2024-10-10 15:00:00|5805|5804|5796|5794|5806|5805|5793|5791|30936
1728572700000|2024-10-10 15:05:00|5795|5795|5807|5806|5809|5808|5795|5794|46960
1728573000000|2024-10-10 15:10:00|5806|5805|5799|5798|5807|5806|5798|5797|103042
1728573300000|2024-10-10 15:15:00|5800|5799|5796|5795|5804|5803|5795|5794|33543
1728573600000|2024-10-10 15:20:00|5795|5794|5791|5790|5798|5797|5790|5789|27867
1728573900000|2024-10-10 15:25:00|5790|5789|5787|5785|5791|5790|5785|5784|39054
1728574200000|2024-10-10 15:30:00|5786|5786|5789|5788|5789|5788|5784|5783|28740
1728574500000|2024-10-10 15:35:00|5788|5787|5792|5791|5794|5793|5784|5783|19369
1728574800000|2024-10-10 15:40:00|5793|5792|5781|5780|5793|5792|5781|5780|25524
1728575100000|2024-10-10 15:45:00|5780|5779|5785|5784|5786|5784|5777|5776|19410
1728575400000|2024-10-10 15:50:00|5784|5783|5782|5781|5785|5784|5781|5779|24695
1728575700000|2024-10-10 15:55:00|5783|5782|5788|5787|5791|5790|5782|5781|30707
1728576000000|2024-10-10 16:00:00|5787|5788|5785|5784|5788|5788|5782|5781|31629
1728576300000|2024-10-10 16:05:00|5784|5783|5796|5795|5798|5796|5784|5783|30095
1728576600000|2024-10-10 16:10:00|5795|5794|5802|5801|5803|5801|5794|5793|37481
1728576900000|2024-10-10 16:15:00|5801|5800|5802|5800|5803|5802|5798|5797|26451
1728577200000|2024-10-10 16:20:00|5801|5801|5802|5801|5805|5804|5800|5799|32966
1728577500000|2024-10-10 16:25:00|5803|5800|5806|5805|5809|5808|5801|5800|45573
1728577800000|2024-10-10 16:30:00|5807|5806|5798|5797|5807|5806|5798|5797|86329
1728578100000|2024-10-10 16:35:00|5799|5798|5802|5801|5807|5806|5799|5798|75521
1728578400000|2024-10-10 16:40:00|5801|5800|5794|5793|5804|5803|5790|5789|57416
1728578700000|2024-10-10 16:45:00|5793|5792|5793|5791|5794|5793|5788|5787|52067
1728579000000|2024-10-10 16:50:00|5792|5792|5796|5795|5803|5802|5789|5788|64686
1728579300000|2024-10-10 16:55:00|5795|5794|5790|5789|5796|5794|5782|5781|268863
1728579600000|2024-10-10 17:00:00|5789|5788|5780|5779|5791|5790|5780|5779|53940
1728579900000|2024-10-10 17:05:00|5781|5780|5769|5768|5781|5780|5769|5768|64619
1728580200000|2024-10-10 17:10:00|5768|5767|5770|5769|5778|5777|5767|5766|57080
1728580500000|2024-10-10 17:15:00|5769|5768|5771|5770|5772|5771|5764|5763|212792
1728580800000|2024-10-10 17:20:00|5772|5771|5774|5773|5782|5781|5769|5768|132669
1728581100000|2024-10-10 17:25:00|5775|5774|5776|5775|5779|5778|5771|5770|34824
1728581400000|2024-10-10 17:30:00|5777|5776|5776|5775|5779|5778|5771|5770|49049
1728581700000|2024-10-10 17:35:00|5775|5774|5773|5772|5777|5776|5770|5769|31213
1728582000000|2024-10-10 17:40:00|5774|5773|5773|5772|5777|5776|5772|5771|31775
1728582300000|2024-10-10 17:45:00|5774|5773|5770|5769|5775|5774|5767|5766|47917
1728582600000|2024-10-10 17:50:00|5769|5768|5762|5761|5769|5768|5754|5753|53919
1728582900000|2024-10-10 17:55:00|5763|5762|5769|5768|5769|5768|5762|5761|68907
1728583200000|2024-10-10 18:00:00|5770|5769|5773|5772|5773|5772|5765|5764|67367
1728583500000|2024-10-10 18:05:00|5772|5771|5768|5767|5774|5773|5768|5767|33557
1728583800000|2024-10-10 18:10:00|5769|5768|5769|5768|5772|5771|5769|5768|36629
1728584100000|2024-10-10 18:15:00|5770|5769|5760|5759|5770|5769|5759|5758|36630
1728584400000|2024-10-10 18:20:00|5761|5760|5760|5759|5762|5761|5758|5757|59862
1728584700000|2024-10-10 18:25:00|5761|5760|5760|5759|5770|5769|5759|5758|79043
1728585000000|2024-10-10 18:30:00|5759|5758|5758|5757|5765|5764|5756|5755|48447
1728585300000|2024-10-10 18:35:00|5757|5756|5759|5758|5759|5758|5754|5753|41176
1728585600000|2024-10-10 18:40:00|5760|5759|5756|5755|5761|5760|5752|5751|44406
1728585900000|2024-10-10 18:45:00|5757|5756|5757|5756|5763|5762|5756|5755|41654
1728586200000|2024-10-10 18:50:00|5756|5755|5748|5747|5758|5757|5746|5745|63151
1728586500000|2024-10-10 18:55:00|5749|5748|5753|5752|5758|5757|5748|5747|45078
1728586800000|2024-10-10 19:00:00|5754|5753|5753|5752|5756|5755|5751|5750|83413
1728587100000|2024-10-10 19:05:00|5754|5753|5759|5758|5759|5758|5747|5746|88964
1728587400000|2024-10-10 19:10:00|5758|5757|5760|5759|5761|5760|5757|5756|54656
1728587700000|2024-10-10 19:15:00|5759|5758|5761|5760|5763|5762|5757|5756|65316
1728588000000|2024-10-10 19:20:00|5762|5761|5759|5758|5763|5762|5758|5757|86644
1728588300000|2024-10-10 19:25:00|5760|5759|5757|5756|5763|5762|5757|5756|66478
1728588600000|2024-10-10 19:30:00|5758|5757|5752|5751|5758|5757|5751|5750|113768
1728588900000|2024-10-10 19:35:00|5751|5750|5757|5756|5757|5756|5751|5750|80898
1728589200000|2024-10-10 19:40:00|5758|5757|5756|5755|5760|5759|5752|5751|108835
1728589500000|2024-10-10 19:45:00|5755|5754|5750|5749|5756|5755|5746|5745|198692
1728589800000|2024-10-10 19:50:00|5751|5750|5762|5761|5767|5766|5751|5750|378853
1728590100000|2024-10-10 19:55:00|5763|5762|5776|5775|5777|5776|5762|5761|725827
1728590400000|2024-10-10 20:00:00|5777|5771|5788|5775|5788|5776|5775|5745|259307
1728590700000|2024-10-10 20:05:00|5777|5747|5788|5747|5788|5776|5775|5747|210194
1728591000000|2024-10-10 20:10:00|5785|5750|5775|5756|5785|5756|5775|5750|1402
1728591300000|2024-10-10 20:15:00|5768|5763|5775|5750|5775|5763|5755|5750|2575
1728591600000|2024-10-10 20:20:00|||||||||116
1728591900000|2024-10-10 20:25:00||5752||5752||5752||5752|51
1728592200000|2024-10-10 20:30:00|5770|5750|5775|5755|5775|5755|5770|5750|400
1728592500000|2024-10-10 20:35:00|5770|5765|5775|5765|5775|5765|5770|5765|57
1728592800000|2024-10-10 20:40:00|||||||||945
1728593100000|2024-10-10 20:45:00|5800|5766|5800|5765|5800|5766|5800|5765|511
1728593400000|2024-10-10 20:50:00|5775||5774||5775||5774||8
1728593700000|2024-10-10 20:55:00||5766||5768||5768||5765|28
1728594000000|2024-10-10 21:00:00||5765||5770||5770||5765|750
1728594300000|2024-10-10 21:05:00|5775|5768|5765|5750|5790|5770|5765|5750|3283
1728594600000|2024-10-10 21:10:00|5761|5754|5760|5750|5761|5761|5760|5750|5025
1728594900000|2024-10-10 21:15:00||5755||5757||5757||5755|750
1728595200000|2024-10-10 21:20:00|5790|5750|5790|5760|5790|5760|5790|5750|2975
1728595500000|2024-10-10 21:25:00|5789|5785|5780|5760|5790|5785|5780|5760|1000
1728595800000|2024-10-10 21:30:00|||||||||50
1728596100000|2024-10-10 21:35:00|5775||5775||5775||5775||0
1728596400000|2024-10-10 21:40:00||5767||5767||5767||5767|0
1728596700000|2024-10-10 21:45:00|||||||||49
1728597000000|2024-10-10 21:50:00||5772||5767||5772||5767|1206
1728597300000|2024-10-10 21:55:00|||||||||8
1728597600000|2024-10-10 22:00:00||5771||5771||5771||5771|0
1728597900000|2024-10-10 22:05:00|||||||||91
1728598200000|2024-10-10 22:10:00|||||||||1010
1728598500000|2024-10-10 22:15:00|||||||||1633
1728598800000|2024-10-10 22:20:00|||||||||2771
1728599100000|2024-10-10 22:25:00|||||||||59
1728599400000|2024-10-10 22:30:00|||||||||50
1728599700000|2024-10-10 22:35:00|||||||||10
1728600000000|2024-10-10 22:40:00|5772||5775||5775||5772||125
1728600300000|2024-10-10 22:45:00|5772||5775||5775||5772||300
1728600600000|2024-10-10 22:50:00|5774||5774||5774||5774||200
1728600900000|2024-10-10 22:55:00|||||||||117
1728601200000|2024-10-10 23:00:00|5775||5775||5775||5775||100
1728601500000|2024-10-10 23:05:00|||||||||217
1728601800000|2024-10-10 23:10:00|||||||||10
1728602100000|2024-10-10 23:15:00|||||||||189
1728602400000|2024-10-10 23:20:00|||||||||547
1728602700000|2024-10-10 23:25:00|||||||||20
1728603000000|2024-10-10 23:30:00|||||||||345
1728603300000|2024-10-10 23:35:00||5773||5773||5773||5773|95
1728603600000|2024-10-10 23:40:00||5771||5771||5771||5771|500
1728603900000|2024-10-10 23:45:00|||||||||165
1728604200000|2024-10-10 23:50:00||5774||5771||5774||5771|667
1728604500000|2024-10-10 23:55:00|5780||5780||5780||5777||2740
1728633600000|2024-10-11 08:00:00|5924|5000|5795|5750|5924|5781|5781|5000|277
1728633900000|2024-10-11 08:05:00||5755||5755||5755||5755|2
1728634200000|2024-10-11 08:10:00|5875|5750|5794|5746|5875|5750|5748|5741|987
1728634500000|2024-10-11 08:15:00||5750||5750||5750||5750|0
1728634800000|2024-10-11 08:20:00|5775||5775||5775||5775||0
1728635100000|2024-10-11 08:25:00||5751||5757||5757||5751|2
1728635700000|2024-10-11 08:35:00|||||||||9
1728636600000|2024-10-11 08:50:00|||||||||4
1728637200000|2024-10-11 09:00:00||5760||5765||5765||5760|0
1728637500000|2024-10-11 09:05:00|5765|5757|5775|5759|5775|5770|5765|5757|1110
1728637800000|2024-10-11 09:10:00||5757||5759||5759||5757|1
1728638100000|2024-10-11 09:15:00|5772|5757|5775|5757|5775|5757|5772|5757|250
1728639600000|2024-10-11 09:40:00|5772|5748|5775|5745|5775|5751|5757|5745|447
1728639900000|2024-10-11 09:45:00|5765|5750|5775|5750|5775|5750|5760|5750|60
1728640200000|2024-10-11 09:50:00|5760||5759||5775||5759||126
1728640500000|2024-10-11 09:55:00|5769|5759|5775|5759|5775|5759|5769|5759|605
1728640800000|2024-10-11 10:00:00|||||||||5
1728641100000|2024-10-11 10:05:00|||||||||26
1728641400000|2024-10-11 10:10:00||5773||5759||5773||5759|400
1728641700000|2024-10-11 10:15:00|5773||5775||5775||5773||85
1728642000000|2024-10-11 10:20:00||5761||5759||5761||5759|35
1728642300000|2024-10-11 10:25:00||5763||5759||5768||5759|116
1728642600000|2024-10-11 10:30:00||5760||5760||5760||5760|0
1728643200000|2024-10-11 10:40:00||5759||5760||5760||5759|35
1728643500000|2024-10-11 10:45:00|5783|5770|5767|5723|5875|5775|5500|5410|22997
1728643800000|2024-10-11 10:50:00|5763|5700|5830|5800|5830|5806|5710|5645|15466
1728644100000|2024-10-11 10:55:00|5827|5805|5937|5883|5938|5920|5827|5792|22345
1728644400000|2024-10-11 11:00:00|5930|5876|5997|5982|5998|5985|5885|5875|39038
1728644700000|2024-10-11 11:05:00|5991|5980|5960|5935|6016|6012|5958|5935|69585
1728645000000|2024-10-11 11:10:00|5967|5940|5969|5950|5994|5951|5950|5935|17778
1728645300000|2024-10-11 11:15:00|5970|5960|5972|5938|5980|5975|5958|5938|15424
1728645600000|2024-10-11 11:20:00|5970|5939|5952|5950|5971|5954|5952|5935|12770
1728645900000|2024-10-11 11:25:00|5955|5951|5970|5964|5980|5972|5954|5950|9371
1728646200000|2024-10-11 11:30:00|5967|5961|5967|5950|5980|5971|5951|5950|21244
1728646500000|2024-10-11 11:35:00|5962|5952|5969|5955|5975|5972|5955|5950|5218
1728646800000|2024-10-11 11:40:00|5974|5956|5994|5955|6000|5987|5960|5955|37473
1728647100000|2024-10-11 11:45:00|5980|5990|5995|5982|6016|6008|5980|5982|36664
1728647400000|2024-10-11 11:50:00|5994|5981|5985|5976|6015|5981|5965|5955|10129
1728647700000|2024-10-11 11:55:00|5997|5978|5975|5955|6000|5981|5970|5954|5334
1728648000000|2024-10-11 12:00:00|5980|5970|5965|5956|5980|5973|5961|5955|123988
1728648300000|2024-10-11 12:05:00|5963|5955|5958|5950|5965|5956|5951|5950|16503
1728648600000|2024-10-11 12:10:00|5955|5951|5960|5953|5960|5956|5955|5951|15871
1728648900000|2024-10-11 12:15:00||5955||5955||5958||5953|19900
1728649200000|2024-10-11 12:20:00|5959|5956|5960|5955|5960|5958|5959|5955|9162
1728649500000|2024-10-11 12:25:00||5959||5956||5960||5955|5561
1728649800000|2024-10-11 12:30:00|5959|5955|5979|5966|5980|5967|5959|5955|43635
1728650100000|2024-10-11 12:35:00|5970|5967|5981|5976|5995|5980|5968|5966|41597
1728650400000|2024-10-11 12:40:00|5988|5978|6024|6019|6024|6019|5988|5978|23622
1728650700000|2024-10-11 12:45:00|6023|6013|5990|5985|6037|6033|5983|5975|33592
1728651000000|2024-10-11 12:50:00|5996|5986|5980|5967|5996|5990|5975|5966|7375
1728651300000|2024-10-11 12:55:00|5977|5966|5980|5961|6000|5989|5908|5906|92693
1728651600000|2024-10-11 13:00:00|5970|5960|5980|5972|5980|5973|5961|5951|21477
1728651900000|2024-10-11 13:05:00|5978|5973|5975|5964|5980|5975|5965|5960|26663
1728652200000|2024-10-11 13:10:00|5974|5960|5968|5950|5980|5978|5958|5947|49576
1728652500000|2024-10-11 13:15:00|5965|5952|5960|5955|5968|5960|5950|5945|14076
1728652800000|2024-10-11 13:20:00|5957|5951|5970|5965|5975|5970|5921|5918|40760
1728653100000|2024-10-11 13:25:00|5974|5966|5998|5989|5998|5996|5961|5950|18635
1728653400000|2024-10-11 13:30:00|5999|5993|6101|6099|6129|6127|5996|5988|1469769
1728653700000|2024-10-11 13:35:00|6107|6100|6054|6050|6115|6113|6016|6013|866962
1728654000000|2024-10-11 13:40:00|6053|6048|6040|6039|6075|6073|6033|6030|433819
1728654300000|2024-10-11 13:45:00|6042|6040|6063|6059|6070|6069|6015|6012|404767
1728654600000|2024-10-11 13:50:00|6064|6060|6091|6088|6096|6095|6064|6059|318696
1728654900000|2024-10-11 13:55:00|6090|6087|6112|6110|6117|6115|6086|6085|406028
1728655200000|2024-10-11 14:00:00|6111|6111|6102|6101|6115|6114|6090|6089|347343
1728655500000|2024-10-11 14:05:00|6103|6102|6100|6098|6110|6109|6099|6097|242125
1728655800000|2024-10-11 14:10:00|6099|6099|6078|6076|6101|6099|6062|6061|313745
1728656100000|2024-10-11 14:15:00|6079|6077|6087|6086|6100|6099|6076|6075|211954
1728656400000|2024-10-11 14:20:00|6086|6085|6108|6107|6109|6108|6080|6079|736234
1728656700000|2024-10-11 14:25:00|6109|6108|6139|6138|6148|6147|6107|6106|748016
1728657000000|2024-10-11 14:30:00|6140|6137|6135|6134|6155|6154|6126|6125|571317
1728657300000|2024-10-11 14:35:00|6136|6133|6167|6166|6168|6167|6129|6127|442705
1728657600000|2024-10-11 14:40:00|6168|6167|6140|6139|6173|6172|6133|6132|398328
1728657900000|2024-10-11 14:45:00|6141|6140|6110|6108|6146|6145|6108|6107|357464
1728658200000|2024-10-11 14:50:00|6109|6109|6101|6099|6114|6113|6096|6095|600107
1728658500000|2024-10-11 14:55:00|6100|6098|6094|6093|6105|6104|6089|6088|321108
1728658800000|2024-10-11 15:00:00|6093|6092|6099|6098|6100|6099|6082|6081|512625
1728659100000|2024-10-11 15:05:00|6098|6097|6110|6108|6118|6116|6092|6091|438359
1728659400000|2024-10-11 15:10:00|6109|6109|6109|6107|6120|6119|6103|6102|290135
1728659700000|2024-10-11 15:15:00|6108|6106|6100|6099|6114|6113|6099|6099|405377
1728660000000|2024-10-11 15:20:00|6099|6098|6120|6119|6126|6125|6098|6097|245031
1728660300000|2024-10-11 15:25:00|6119|6120|6105|6104|6120|6120|6101|6100|139739
1728660600000|2024-10-11 15:30:00|6104|6103|6104|6103|6107|6107|6099|6098|97840
1728660900000|2024-10-11 15:35:00|6103|6102|6105|6104|6107|6106|6094|6093|230450
1728661200000|2024-10-11 15:40:00|6104|6103|6106|6104|6106|6105|6098|6097|174591
1728661500000|2024-10-11 15:45:00|6105|6105|6105|6104|6115|6114|6100|6099|143707
1728661800000|2024-10-11 15:50:00|6106|6105|6120|6119|6125|6125|6106|6104|178183
1728662100000|2024-10-11 15:55:00|6119|6118|6108|6107|6119|6118|6101|6100|231328
1728662400000|2024-10-11 16:00:00|6109|6108|6124|6122|6126|6125|6105|6104|220041
1728662700000|2024-10-11 16:05:00|6123|6123|6110|6109|6126|6124|6104|6103|162534
1728663000000|2024-10-11 16:10:00|6111|6110|6131|6130|6131|6130|6105|6104|497290
1728663300000|2024-10-11 16:15:00|6132|6131|6131|6130|6144|6143|6127|6126|185288
1728663600000|2024-10-11 16:20:00|6130|6129|6135|6134|6137|6136|6126|6125|156606
1728663900000|2024-10-11 16:25:00|6136|6135|6122|6121|6136|6135|6118|6118|142378
1728664200000|2024-10-11 16:30:00|6123|6122|6143|6142|6145|6145|6122|6121|461737
1728664500000|2024-10-11 16:35:00|6144|6143|6129|6128|6145|6145|6128|6127|235835
1728664800000|2024-10-11 16:40:00|6128|6127|6123|6122|6134|6133|6123|6122|86193
1728665100000|2024-10-11 16:45:00|6122|6121|6124|6123|6124|6123|6119|6118|99448
1728665400000|2024-10-11 16:50:00|6125|6124|6128|6127|6130|6129|6121|6120|81309
1728665700000|2024-10-11 16:55:00|6127|6126|6118|6117|6127|6126|6118|6117|104167
1728666000000|2024-10-11 17:00:00|6119|6118|6122|6121|6124|6123|6116|6115|125735
1728666300000|2024-10-11 17:05:00|6121|6120|6137|6135|6141|6140|6116|6115|194707
1728666600000|2024-10-11 17:10:00|6138|6136|6143|6142|6145|6145|6136|6135|161318
1728666900000|2024-10-11 17:15:00|6142|6141|6134|6133|6142|6141|6132|6131|101859
1728667200000|2024-10-11 17:20:00|6133|6132|6134|6133|6136|6135|6124|6123|100533
1728667500000|2024-10-11 17:25:00|6133|6132|6140|6139|6141|6140|6130|6129|59181
1728667800000|2024-10-11 17:30:00|6139|6138|6135|6134|6139|6138|6133|6132|60914
1728668100000|2024-10-11 17:35:00|6134|6133|6139|6138|6140|6139|6129|6128|50316
1728668400000|2024-10-11 17:40:00|6140|6139|6141|6140|6144|6143|6134|6133|58646
1728668700000|2024-10-11 17:45:00|6142|6141|6135|6134|6145|6144|6134|6133|75064
1728669000000|2024-10-11 17:50:00|6134|6133|6134|6133|6138|6137|6130|6129|69428
1728669300000|2024-10-11 17:55:00|6133|6132|6129|6128|6137|6136|6126|6125|100176
1728669600000|2024-10-11 18:00:00|6130|6129|6139|6138|6142|6141|6130|6129|74641
1728669900000|2024-10-11 18:05:00|6138|6137|6130|6129|6142|6141|6130|6129|90092
1728670200000|2024-10-11 18:10:00|6131|6130|6139|6138|6139|6138|6131|6130|76320
1728670500000|2024-10-11 18:15:00|6138|6137|6136|6135|6141|6140|6134|6133|108108
1728670800000|2024-10-11 18:20:00|6137|6136|6120|6119|6140|6139|6117|6116|191840
1728671100000|2024-10-11 18:25:00|6119|6118|6125|6124|6125|6124|6117|6116|77153
1728671400000|2024-10-11 18:30:00|6126|6125|6137|6136|6139|6138|6126|6125|108351
1728671700000|2024-10-11 18:35:00|6136|6135|6135|6134|6139|6139|6129|6128|126874
1728672000000|2024-10-11 18:40:00|6134|6133|6131|6130|6135|6134|6129|6128|67295
1728672300000|2024-10-11 18:45:00|6132|6131|6124|6123|6133|6132|6123|6122|72379
1728672600000|2024-10-11 18:50:00|6125|6124|6125|6124|6125|6124|6120|6119|128505
1728672900000|2024-10-11 18:55:00|6124|6123|6131|6130|6137|6136|6122|6121|106090
1728673200000|2024-10-11 19:00:00|6132|6131|6133|6132|6133|6132|6129|6128|117279
1728673500000|2024-10-11 19:05:00|6134|6133|6141|6140|6142|6141|6133|6133|223654
1728673800000|2024-10-11 19:10:00|6142|6141|6145|6144|6147|6146|6137|6136|116288
1728674100000|2024-10-11 19:15:00|6146|6145|6139|6138|6146|6145|6137|6136|162004
1728674400000|2024-10-11 19:20:00|6140|6139|6139|6138|6143|6142|6138|6137|85275
1728674700000|2024-10-11 19:25:00|6138|6137|6125|6124|6139|6138|6122|6121|113437
1728675000000|2024-10-11 19:30:00|6124|6123|6126|6125|6132|6131|6122|6120|159026
1728675300000|2024-10-11 19:35:00|6127|6126|6129|6128|6131|6130|6122|6121|141684
1728675600000|2024-10-11 19:40:00|6128|6127|6118|6117|6129|6128|6115|6114|151941
1728675900000|2024-10-11 19:45:00|6117|6116|6120|6119|6120|6119|6106|6105|250327
1728676200000|2024-10-11 19:50:00|6119|6118|6120|6119|6124|6123|6110|6109|594903
1728676500000|2024-10-11 19:55:00|6121|6120|6099|6098|6127|6126|6097|6096|1754274
1728676800000|2024-10-11 20:00:00|6098|6097|6101|6099|6125|6108|6098|6093|158358
1728677100000|2024-10-11 20:05:00|6100|6098|6097|6094|6100|6098|6097|6093|159156
1728677400000|2024-10-11 20:10:00|6096||6096||6097||6096||162
1728677700000|2024-10-11 20:15:00|6094|6093|6094|6093|6094|6093|6094|6093|2353
1728678000000|2024-10-11 20:20:00|6093|6090|6092|6087|6093|6093|6091|6087|18079
1728678300000|2024-10-11 20:25:00|6093|6088|6108|6087|6109|6101|6090|6087|41289
1728678600000|2024-10-11 20:30:00||6088||6088||6088||6088|4171
1728678900000|2024-10-11 20:35:00|6106||6106||6106||6106||995599
1728679200000|2024-10-11 20:40:00||6095||6099||6099||6088|111
1728679500000|2024-10-11 20:45:00|6104|6088|6106|6088|6106|6088|6104|6088|103
1728679800000|2024-10-11 20:50:00|||||||||6
1728680100000|2024-10-11 20:55:00|||||||||1011
1728892800000|2024-10-14 08:00:00|6233|5143|6110|6065|6233|6090|6094|5143|615
1728893100000|2024-10-14 08:05:00|6123|6099|6110|6100|6123|6100|6100|6099|660
1728893400000|2024-10-14 08:10:00||6099||6099||6099||6099|101
1728894300000|2024-10-14 08:25:00|6113|6086|6099|6074|6113|6086|6099|6072|239
1728894600000|2024-10-14 08:30:00|6147|6063|6110|6074|6180|6074|6110|6063|0
1728894900000|2024-10-14 08:35:00||6063||6074||6074||6063|5
1728896100000|2024-10-14 08:55:00||6071||6075||6075||6063|0
1728896400000|2024-10-14 09:00:00|||||||||205
1728896700000|2024-10-14 09:05:00|||||||||5
1728897000000|2024-10-14 09:10:00|||||||||1
1728897300000|2024-10-14 09:15:00||6099||6099||6099||6099|22
1728897900000|2024-10-14 09:25:00||6107||6107||6107||6107|299
1728898200000|2024-10-14 09:30:00|||||||||1
1728898500000|2024-10-14 09:35:00|||||||||100
1728899700000|2024-10-14 09:55:00||6108||6108||6108||6108|200
1728900000000|2024-10-14 10:00:00|6127|6107|6110|6107|6127|6107|6110|6107|100
1728900300000|2024-10-14 10:05:00|6119||6121||6121||6119||186
1728900900000|2024-10-14 10:15:00|6125|6117|6130|6117|6130|6117|6124|6117|226
1728901200000|2024-10-14 10:20:00|6129|6112|6129|6116|6129|6126|6129|6112|517
1728901500000|2024-10-14 10:25:00||6112||6112||6112||6107|41
1728901800000|2024-10-14 10:30:00||6111||6112||6112||6107|0
1728902100000|2024-10-14 10:35:00|||||||||21
1728902700000|2024-10-14 10:45:00|6125||6125||6125||6125||1
1728903000000|2024-10-14 10:50:00|||||||||2
1728903300000|2024-10-14 10:55:00|||||||||3
1728903600000|2024-10-14 11:00:00|6124|6111|6125|6107|6125|6111|6112|6107|804
1728903900000|2024-10-14 11:05:00|6122|6110|6125|6110|6125|6110|6122|6110|240
1728904200000|2024-10-14 11:10:00||6107||6116||6116||6107|15
1728904500000|2024-10-14 11:15:00||6109||6108||6109||6108|0
1728904800000|2024-10-14 11:20:00||6112||6120||6120||6108|10
1728905100000|2024-10-14 11:25:00|6120|6113|6120|6108|6120|6115|6120|6108|123
1728905700000|2024-10-14 11:35:00||6109||6110||6110||6109|0
1728906000000|2024-10-14 11:40:00|6119|6109|6120|6108|6120|6109|6119|6108|2
1728906300000|2024-10-14 11:45:00||6112||6108||6112||6108|66
1728906600000|2024-10-14 11:50:00|||||||||9
1728906900000|2024-10-14 11:55:00|||||||||4
1728907200000|2024-10-14 12:00:00|||||||||3046
1728907500000|2024-10-14 12:05:00|||||||||6
1728907800000|2024-10-14 12:10:00|||||||||106
1728908100000|2024-10-14 12:15:00||6110||6110||6112||6110|207
1728908400000|2024-10-14 12:20:00|6119|6115|6120|6115|6120|6115|6118|6110|677
1728908700000|2024-10-14 12:25:00|6118|6112|6120|6110|6120|6112|6118|6110|427
1728909000000|2024-10-14 12:30:00|6117||6120||6120||6117||521
1728909300000|2024-10-14 12:35:00|6115|6111|6115|6111|6115|6111|6115|6111|130
1728909600000|2024-10-14 12:40:00|||||||||822
1728909900000|2024-10-14 12:45:00|6111|6110|6115|6110|6115|6111|6111|6110|9394
1728910200000|2024-10-14 12:50:00|6114|6112|6115|6112|6115|6112|6114|6112|558
1728910500000|2024-10-14 12:55:00|||||||||2110
1728910800000|2024-10-14 13:00:00|6120|6113|6120|6115|6120|6115|6120|6113|3164
1728911100000|2024-10-14 13:05:00|6119|6112|6120|6112|6120|6112|6119|6112|768
1728911400000|2024-10-14 13:10:00||6115||6112||6115||6112|1014
1728911700000|2024-10-14 13:15:00||6114||6112||6114||6112|1143
1728912000000|2024-10-14 13:20:00|6125|6114|6119|6112|6125|6121|6119|6112|1032
1728912300000|2024-10-14 13:25:00|6120|6114|6149|6125|6149|6145|6120|6112|12634
1728912600000|2024-10-14 13:30:00|6140|6129|6195|6193|6197|6195|6098|6094|593796
1728912900000|2024-10-14 13:35:00|6194|6192|6220|6217|6225|6224|6182|6179|593108
1728913200000|2024-10-14 13:40:00|6219|6216|6210|6209|6223|6221|6185|6183|351366
1728913500000|2024-10-14 13:45:00|6211|6210|6252|6250|6256|6255|6210|6209|1181111
1728913800000|2024-10-14 13:50:00|6253|6251|6230|6228|6257|6256|6206|6204|401627
1728914100000|2024-10-14 13:55:00|6231|6229|6229|6227|6242|6241|6218|6217|272369
1728914400000|2024-10-14 14:00:00|6227|6228|6247|6245|6259|6258|6214|6213|455694
1728914700000|2024-10-14 14:05:00|6248|6246|6252|6251|6257|6255|6232|6230|324433
1728915000000|2024-10-14 14:10:00|6253|6252|6273|6272|6273|6272|6246|6245|418457
1728915300000|2024-10-14 14:15:00|6272|6271|6273|6272|6275|6274|6257|6256|315199
1728915600000|2024-10-14 14:20:00|6274|6273|6290|6289|6297|6296|6270|6270|514373
1728915900000|2024-10-14 14:25:00|6291|6290|6290|6289|6296|6295|6284|6283|216391
1728916200000|2024-10-14 14:30:00|6291|6290|6299|6298|6315|6314|6289|6287|433752
1728916500000|2024-10-14 14:35:00|6300|6299|6318|6317|6326|6325|6300|6299|275830
1728916800000|2024-10-14 14:40:00|6319|6318|6324|6323|6330|6329|6317|6316|154054
1728917100000|2024-10-14 14:45:00|6323|6322|6311|6310|6325|6324|6310|6309|186636
1728917400000|2024-10-14 14:50:00|6310|6309|6302|6301|6316|6315|6301|6301|200586
1728917700000|2024-10-14 14:55:00|6301|6300|6299|6298|6307|6306|6288|6287|219736
1728918000000|2024-10-14 15:00:00|6298|6297|6288|6287|6298|6297|6285|6283|208711
1728918300000|2024-10-14 15:05:00|6289|6288|6295|6294|6300|6299|6288|6287|186588
1728918600000|2024-10-14 15:10:00|6296|6295|6297|6296|6306|6305|6294|6293|263566
1728918900000|2024-10-14 15:15:00|6296|6297|6299|6298|6305|6304|6296|6295|128900
1728919200000|2024-10-14 15:20:00|6298|6297|6297|6296|6300|6299|6291|6290|91008
1728919500000|2024-10-14 15:25:00|6298|6297|6291|6290|6300|6299|6288|6287|151376
1728919800000|2024-10-14 15:30:00|6290|6289|6283|6282|6290|6289|6277|6276|201461
1728920100000|2024-10-14 15:35:00|6284|6283|6280|6279|6287|6286|6275|6274|119205
1728920400000|2024-10-14 15:40:00|6281|6280|6287|6286|6289|6288|6275|6274|193530
1728920700000|2024-10-14 15:45:00|6286|6287|6286|6285|6295|6294|6285|6284|96513
1728921000000|2024-10-14 15:50:00|6285|6284|6285|6284|6288|6287|6284|6283|98438
1728921300000|2024-10-14 15:55:00|6286|6285|6292|6291|6295|6294|6285|6284|99715
1728921600000|2024-10-14 16:00:00|6293|6292|6314|6313|6315|6314|6292|6291|226084
1728921900000|2024-10-14 16:05:00|6313|6314|6326|6325|6326|6325|6313|6314|184512
1728922200000|2024-10-14 16:10:00|6327|6326|6332|6331|6333|6332|6325|6324|145012
1728922500000|2024-10-14 16:15:00|6331|6330|6328|6327|6335|6334|6322|6321|140051
1728922800000|2024-10-14 16:20:00|6329|6328|6325|6324|6333|6332|6325|6324|106212
1728923100000|2024-10-14 16:25:00|6324|6323|6314|6313|6332|6331|6314|6313|127927
1728923400000|2024-10-14 16:30:00|6313|6312|6321|6320|6326|6325|6312|6311|136158
1728923700000|2024-10-14 16:35:00|6322|6321|6330|6329|6330|6329|6321|6321|147033
1728924000000|2024-10-14 16:40:00|6331|6330|6326|6325|6335|6334|6324|6323|163869
1728924300000|2024-10-14 16:45:00|6327|6326|6320|6319|6328|6327|6318|6317|103573
1728924600000|2024-10-14 16:50:00|6319|6318|6303|6302|6320|6319|6301|6300|140773
1728924900000|2024-10-14 16:55:00|6302|6301|6294|6293|6304|6303|6291|6290|89486
1728925200000|2024-10-14 17:00:00|6293|6292|6287|6286|6294|6293|6283|6283|60435
1728925500000|2024-10-14 17:05:00|6288|6287|6286|6285|6292|6292|6283|6282|66825
1728925800000|2024-10-14 17:10:00|6285|6284|6281|6280|6288|6287|6281|6280|100349
1728926100000|2024-10-14 17:15:00|6280|6279|6276|6275|6280|6279|6270|6269|197006
1728926400000|2024-10-14 17:20:00|6275|6274|6268|6267|6276|6274|6267|6266|97784
1728926700000|2024-10-14 17:25:00|6267|6266|6270|6269|6271|6270|6259|6258|95821
1728927000000|2024-10-14 17:30:00|6271|6270|6252|6251|6271|6270|6252|6251|120393
1728927300000|2024-10-14 17:35:00|6251|6250|6269|6268|6270|6269|6247|6246|74249
1728927600000|2024-10-14 17:40:00|6270|6269|6251|6250|6271|6270|6251|6250|114241
1728927900000|2024-10-14 17:45:00|6252|6251|6257|6256|6263|6262|6249|6248|70179
1728928200000|2024-10-14 17:50:00|6256|6255|6261|6259|6265|6264|6255|6254|51924
1728928500000|2024-10-14 17:55:00|6260|6260|6260|6260|6267|6266|6258|6258|76581
1728928800000|2024-10-14 18:00:00|6261|6259|6255|6254|6261|6260|6249|6248|62178
1728929100000|2024-10-14 18:05:00|6256|6255|6259|6258|6259|6258|6251|6250|92796
1728929400000|2024-10-14 18:10:00|6260|6259|6251|6250|6265|6264|6250|6249|77707
1728929700000|2024-10-14 18:15:00|6250|6249|6257|6256|6257|6256|6249|6248|90020
1728930000000|2024-10-14 18:20:00|6258|6257|6260|6259|6260|6259|6248|6247|108462
1728930300000|2024-10-14 18:25:00|6261|6260|6252|6251|6262|6261|6248|6247|79834
1728930600000|2024-10-14 18:30:00|6253|6252|6258|6257|6258|6257|6249|6248|98558
1728930900000|2024-10-14 18:35:00|6257|6256|6251|6250|6258|6256|6250|6249|123026
1728931200000|2024-10-14 18:40:00|6250|6249|6250|6249|6257|6256|6249|6248|83542
1728931500000|2024-10-14 18:45:00|6251|6250|6247|6246|6252|6251|6245|6244|73746
1728931800000|2024-10-14 18:50:00|6248|6247|6243|6242|6250|6249|6243|6242|73601
1728932100000|2024-10-14 18:55:00|6242|6241|6231|6230|6245|6244|6230|6229|179788
1728932400000|2024-10-14 19:00:00|6232|6231|6221|6220|6234|6233|6218|6217|310167
1728932700000|2024-10-14 19:05:00|6222|6221|6220|6219|6228|6227|6219|6218|196834
1728933000000|2024-10-14 19:10:00|6221|6220|6222|6221|6230|6229|6220|6219|229344
1728933300000|2024-10-14 19:15:00|6221|6222|6225|6224|6239|6238|6220|6219|235565
1728933600000|2024-10-14 19:20:00|6224|6223|6228|6227|6228|6227|6217|6216|186433
1728933900000|2024-10-14 19:25:00|6229|6228|6230|6229|6241|6240|6228|6227|233975
1728934200000|2024-10-14 19:30:00|6229|6230|6233|6232|6237|6236|6229|6229|124429
1728934500000|2024-10-14 19:35:00|6232|6231|6229|6228|6233|6231|6225|6224|178215
1728934800000|2024-10-14 19:40:00|6230|6229|6209|6208|6231|6230|6209|6208|208999
1728935100000|2024-10-14 19:45:00|6210|6209|6222|6221|6224|6223|6210|6209|292708
1728935400000|2024-10-14 19:50:00|6221|6220|6220|6219|6226|6225|6215|6214|298163
1728935700000|2024-10-14 19:55:00|6221|6220|6217|6215|6228|6227|6214|6213|1090384
1728936000000|2024-10-14 20:00:00|6216|6214|6232|6218|6239|6218|6216|6206|401940
1728936300000|2024-10-14 20:05:00|6230|6219|6216|6215|6230|6219|6212|6200|59002
1728936600000|2024-10-14 20:10:00||6214||6201||6214||6200|521
1728936900000|2024-10-14 20:15:00||6200||6201||6201||6200|631
1728937200000|2024-10-14 20:20:00|6213|6202|6216|6210|6216|6210|6213|6202|5
1728937500000|2024-10-14 20:25:00|||||||||40
1728937800000|2024-10-14 20:30:00|||||||||10
1728938100000|2024-10-14 20:35:00|||||||||6
1728938400000|2024-10-14 20:40:00|||||||||99004
1728938700000|2024-10-14 20:45:00|6210|6202|6210|6208|6210|6208|6210|6202|118302
1728939000000|2024-10-14 20:50:00|6208|6207|6216|6205|6216|6207|6205|6202|5064
1728939300000|2024-10-14 20:55:00||6206||6206||6206||6205|171
1728939600000|2024-10-14 21:00:00|||||||||13
1728939900000|2024-10-14 21:05:00||6212||6206||6212||6206|127
1728940200000|2024-10-14 21:10:00||6203||6202||6203||6202|15
1728940500000|2024-10-14 21:15:00|6222|6205|6222|6210|6222|6210|6222|6205|526
1728940800000|2024-10-14 21:20:00||6212||6212||6212||6212|101
1728941100000|2024-10-14 21:25:00|6225||6225||6225||6225||50
1728941400000|2024-10-14 21:30:00|||||||||8
1728941700000|2024-10-14 21:35:00|||||||||5
1728942000000|2024-10-14 21:40:00|||||||||1
1728942600000|2024-10-14 21:50:00|6216|6210|6214|6210|6225|6214|6214|6210|416
1728942900000|2024-10-14 21:55:00|6215||6215||6215||6215||0
1728943200000|2024-10-14 22:00:00|||||||||41
1728943800000|2024-10-14 22:10:00|||||||||210
1728944400000|2024-10-14 22:20:00|6210|6202|6215|6210|6215|6210|6210|6202|2502
1728944700000|2024-10-14 22:25:00|||||||||30
1728945000000|2024-10-14 22:30:00|6216|6215|6216|6215|6216|6215|6216|6215|563
1728945300000|2024-10-14 22:35:00|6225|6210|6220|6210|6225|6210|6220|6210|631
1728945600000|2024-10-14 22:40:00|||||||||189
1728945900000|2024-10-14 22:45:00|||||||||5004
1728946200000|2024-10-14 22:50:00|6225||6215||6225||6215||0
1728946500000|2024-10-14 22:55:00|6225|6212|6225|6220|6225|6220|6225|6210|3457
1728946800000|2024-10-14 23:00:00|6224|6219|6219|6211|6224|6219|6219|6211|2530
1728947100000|2024-10-14 23:05:00||6210||6210||6210||6210|1650
1728947400000|2024-10-14 23:10:00|6225||6218||6225||6218||1540
1728947700000|2024-10-14 23:15:00|6225|6216|6225|6210|6225|6216|6225|6210|560
1728948000000|2024-10-14 23:20:00||6216||6216||6216||6216|40
1728948300000|2024-10-14 23:25:00|||||||||400
1728948600000|2024-10-14 23:30:00|6230|6210|6230|6210|6230|6218|6230|6210|170
1728948900000|2024-10-14 23:35:00|||||||||41
1728949200000|2024-10-14 23:40:00|6228|6220|6228|6220|6228|6220|6228|6220|330
1728949500000|2024-10-14 23:45:00|||||||||45
1728949800000|2024-10-14 23:50:00|||||||||360
1728950100000|2024-10-14 23:55:00|6230|6210|6230|6210|6230|6210|6220|6210|1401
1728979200000|2024-10-15 08:00:00|6928|5891|6329|6170|6928|6182|6292|5891|39
1728979500000|2024-10-15 08:05:00||6180||6180||6180||6180|25
1728979800000|2024-10-15 08:10:00|||||||||1
1728980100000|2024-10-15 08:15:00|||||||||2
1728980700000|2024-10-15 08:25:00|||||||||5
1728981000000|2024-10-15 08:30:00||6216||6216||6216||6216|0
1728981300000|2024-10-15 08:35:00|||||||||1
1728981600000|2024-10-15 08:40:00|||||||||87
1728981900000|2024-10-15 08:45:00|||||||||5
1728982200000|2024-10-15 08:50:00||6217||6221||6221||6217|0
1728982500000|2024-10-15 08:55:00|6330||6330||6330||6330||0
1728982800000|2024-10-15 09:00:00|||||||||5
1728984300000|2024-10-15 09:25:00|||||||||10
1728984600000|2024-10-15 09:30:00||6250||6221||6250||6221|100
1728985200000|2024-10-15 09:40:00|6258||6258||6258||6258||0
1728985500000|2024-10-15 09:45:00|6250|6223|6249|6223|6250|6223|6249|6223|0
1728986700000|2024-10-15 10:05:00|||||||||100
1728987000000|2024-10-15 10:10:00|||||||||100
1728987300000|2024-10-15 10:15:00|6275|6250|6260|6221|6275|6250|6250|6221|610
1728987600000|2024-10-15 10:20:00|6275|6250|6275|6221|6275|6250|6261|6221|438
1728987900000|2024-10-15 10:25:00|6250||6275||6275||6250||320
1728988200000|2024-10-15 10:30:00|||||||||100
1728988800000|2024-10-15 10:40:00||6230||6230||6230||6230|0
1728989100000|2024-10-15 10:45:00|6260||6255||6260||6255||10
1728989400000|2024-10-15 10:50:00|||||||||5
1728989700000|2024-10-15 10:55:00|6275|6243|6275|6230|6275|6255|6263|6230|1015
1728990000000|2024-10-15 11:00:00|6252|6240|6270|6255|6275|6255|6252|6240|964
1728990300000|2024-10-15 11:05:00|6275|6250|6254|6241|6275|6253|6253|6241|731
1728990600000|2024-10-15 11:10:00|6250||6250||6250||6250||412
1728991200000|2024-10-15 11:20:00|6246|6240|6254|6230|6254|6241|6246|6230|1905
1728991500000|2024-10-15 11:25:00|6270|6241|6275|6250|6275|6250|6270|6241|569
1728991800000|2024-10-15 11:30:00|6260|6254|6290|6250|6290|6275|6260|6250|1125
1728992100000|2024-10-15 11:35:00||6251||6251||6251||6251|0
1728992400000|2024-10-15 11:40:00|6295|6275|6299|6270|6325|6297|6295|6270|2244
1728992700000|2024-10-15 11:45:00|||||||||37
1728993000000|2024-10-15 11:50:00|6298||6298||6298||6298||0
1728993300000|2024-10-15 11:55:00|||||||||28
1728993600000|2024-10-15 12:00:00|6290|6275|6290|6277|6290|6277|6290|6275|11249
1728993900000|2024-10-15 12:05:00|6298|6285|6298|6285|6298|6291|6298|6280|359
1728994200000|2024-10-15 12:10:00|6297||6297||6297||6295||2203
1728994500000|2024-10-15 12:15:00|6295|6291|6295|6285|6295|6293|6295|6285|1678
1728994800000|2024-10-15 12:20:00|6297|6295|6319|6297|6319|6303|6297|6285|2320
1728995100000|2024-10-15 12:25:00|6320|6300|6315|6300|6320|6315|6315|6297|1467
1728995400000|2024-10-15 12:30:00|6310|6297|6305|6280|6315|6300|6295|6280|1574
1728995700000|2024-10-15 12:35:00|6300|6290|6294|6290|6300|6290|6294|6290|850
1728996000000|2024-10-15 12:40:00|6288|6280|6280|6260|6288|6280|6260|6251|4323
1728996300000|2024-10-15 12:45:00|||||||||1590
1728996600000|2024-10-15 12:50:00||6261||6265||6265||6261|5
1728996900000|2024-10-15 12:55:00|6279||6274||6279||6274||559
1728997200000|2024-10-15 13:00:00|6279|6267|6279|6270|6279|6270|6270|6260|378
1728997500000|2024-10-15 13:05:00|||||||||789
1728997800000|2024-10-15 13:10:00||6275||6270||6277||6270|1565
1728998100000|2024-10-15 13:15:00|6280|6275|6280|6273|6288|6276|6280|6270|557
1728998400000|2024-10-15 13:20:00|6285|6275|6285|6273|6290|6280|6284|6273|991
1728998700000|2024-10-15 13:25:00|6282|6280|6292|6281|6295|6292|6258|6251|5915
1728999000000|2024-10-15 13:30:00|6290|6251|6265|6261|6311|6306|6250|6247|580605
1728999300000|2024-10-15 13:35:00|6264|6264|6253|6250|6272|6267|6225|6221|256332
1728999600000|2024-10-15 13:40:00|6252|6251|6271|6268|6278|6277|6249|6248|225889
1728999900000|2024-10-15 13:45:00|6270|6270|6293|6291|6299|6298|6270|6268|248844
1729000200000|2024-10-15 13:50:00|6292|6292|6296|6295|6297|6296|6285|6282|177908
1729000500000|2024-10-15 13:55:00|6295|6294|6311|6310|6313|6312|6290|6288|226987
1729000800000|2024-10-15 14:00:00|6312|6311|6312|6311|6315|6314|6303|6302|141122
1729001100000|2024-10-15 14:05:00|6313|6310|6302|6301|6315|6314|6288|6287|296787
1729001400000|2024-10-15 14:10:00|6303|6302|6298|6297|6304|6303|6289|6288|175239
1729001700000|2024-10-15 14:15:00|6299|6298|6292|6290|6310|6309|6291|6290|209705
1729002000000|2024-10-15 14:20:00|6293|6291|6299|6297|6299|6297|6286|6285|198123
1729002300000|2024-10-15 14:25:00|6298|6298|6310|6309|6313|6312|6298|6297|149557
1729002600000|2024-10-15 14:30:00|6309|6308|6309|6308|6318|6317|6306|6305|177615
1729002900000|2024-10-15 14:35:00|6308|6307|6313|6312|6320|6319|6306|6305|187780
1729003200000|2024-10-15 14:40:00|6314|6313|6320|6319|6323|6322|6311|6310|136799
1729003500000|2024-10-15 14:45:00|6319|6318|6330|6329|6333|6332|6312|6311|218964
1729003800000|2024-10-15 14:50:00|6329|6328|6344|6343|6344|6343|6325|6324|222982
1729004100000|2024-10-15 14:55:00|6343|6342|6343|6341|6345|6344|6336|6335|167858
1729004400000|2024-10-15 15:00:00|6342|6342|6361|6360|6362|6361|6340|6339|285159
1729004700000|2024-10-15 15:05:00|6362|6361|6360|6359|6362|6361|6346|6344|127199
1729005000000|2024-10-15 15:10:00|6359|6358|6350|6349|6360|6359|6336|6335|166296
1729005300000|2024-10-15 15:15:00|6349|6348|6353|6352|6357|6356|6347|6346|131344
1729005600000|2024-10-15 15:20:00|6354|6353|6355|6354|6357|6356|6349|6349|166655
1729005900000|2024-10-15 15:25:00|6356|6355|6348|6348|6358|6357|6347|6345|126338
1729006200000|2024-10-15 15:30:00|6349|6347|6345|6344|6355|6354|6343|6342|118572
1729006500000|2024-10-15 15:35:00|6344|6343|6332|6331|6345|6344|6330|6329|185745
1729006800000|2024-10-15 15:40:00|6333|6332|6336|6335|6342|6341|6328|6327|130205
1729007100000|2024-10-15 15:45:00|6335|6334|6342|6341|6342|6341|6328|6327|89413
1729007400000|2024-10-15 15:50:00|6341|6340|6342|6341|6344|6343|6337|6336|92927
1729007700000|2024-10-15 15:55:00|6343|6342|6337|6336|6343|6342|6332|6330|80770
1729008000000|2024-10-15 16:00:00|6338|6337|6347|6346|6352|6351|6336|6335|259272
1729008300000|2024-10-15 16:05:00|6346|6345|6346|6345|6351|6350|6344|6343|149951
1729008600000|2024-10-15 16:10:00|6347|6346|6342|6341|6349|6348|6336|6335|93949
1729008900000|2024-10-15 16:15:00|6343|6342|6339|6338|6343|6342|6334|6333|80816
1729009200000|2024-10-15 16:20:00|6340|6339|6348|6347|6350|6349|6339|6338|142278
1729009500000|2024-10-15 16:25:00|6349|6348|6366|6365|6366|6365|6348|6347|270685
1729009800000|2024-10-15 16:30:00|6365|6364|6371|6369|6382|6381|6361|6360|166731
1729010100000|2024-10-15 16:35:00|6370|6370|6377|6376|6382|6381|6367|6366|113233
1729010400000|2024-10-15 16:40:00|6376|6375|6371|6370|6379|6378|6368|6367|127583
1729010700000|2024-10-15 16:45:00|6372|6371|6369|6368|6374|6373|6366|6365|88263
1729011000000|2024-10-15 16:50:00|6370|6369|6365|6364|6377|6376|6360|6359|109097
1729011300000|2024-10-15 16:55:00|6364|6363|6360|6359|6364|6363|6355|6354|75635
1729011600000|2024-10-15 17:00:00|6361|6360|6355|6354|6362|6361|6352|6351|85777
1729011900000|2024-10-15 17:05:00|6354|6353|6350|6349|6356|6355|6346|6345|76752
1729012200000|2024-10-15 17:10:00|6349|6348|6338|6337|6349|6348|6335|6334|95302
1729012500000|2024-10-15 17:15:00|6339|6338|6337|6336|6347|6346|6337|6336|85687
1729012800000|2024-10-15 17:20:00|6338|6337|6333|6332|6340|6339|6327|6325|84984
1729013100000|2024-10-15 17:25:00|6332|6331|6332|6331|6333|6332|6324|6324|79225
1729013400000|2024-10-15 17:30:00|6331|6330|6332|6330|6338|6336|6328|6327|92678
1729013700000|2024-10-15 17:35:00|6331|6331|6333|6332|6335|6334|6325|6323|66205
1729014000000|2024-10-15 17:40:00|6332|6333|6329|6328|6336|6335|6325|6323|86740
1729014300000|2024-10-15 17:45:00|6328|6327|6327|6326|6333|6332|6323|6322|81404
1729014600000|2024-10-15 17:50:00|6326|6325|6319|6318|6327|6326|6318|6317|107215
1729014900000|2024-10-15 17:55:00|6318|6317|6305|6304|6318|6317|6303|6302|112108
1729015200000|2024-10-15 18:00:00|6304|6303|6301|6299|6307|6306|6296|6295|92511
1729015500000|2024-10-15 18:05:00|6302|6300|6307|6306|6311|6310|6302|6299|70723
1729015800000|2024-10-15 18:10:00|6308|6307|6302|6301|6321|6320|6300|6299|89330
1729016100000|2024-10-15 18:15:00|6301|6299|6293|6291|6302|6302|6292|6291|155560
1729016400000|2024-10-15 18:20:00|6294|6292|6295|6293|6305|6303|6290|6289|134714
1729016700000|2024-10-15 18:25:00|6294|6294|6295|6294|6303|6302|6293|6292|104729
1729017000000|2024-10-15 18:30:00|6296|6295|6302|6301|6303|6302|6296|6295|68929
1729017300000|2024-10-15 18:35:00|6301|6302|6299|6298|6307|6306|6297|6295|106535
1729017600000|2024-10-15 18:40:00|6298|6299|6314|6313|6314|6313|6298|6298|92908
1729017900000|2024-10-15 18:45:00|6313|6314|6311|6311|6319|6317|6311|6310|99253
1729018200000|2024-10-15 18:50:00|6312|6312|6319|6318|6321|6320|6312|6312|88023
1729018500000|2024-10-15 18:55:00|6320|6319|6321|6320|6325|6324|6318|6317|119319
1729018800000|2024-10-15 19:00:00|6322|6321|6308|6307|6322|6321|6307|6305|98305
1729019100000|2024-10-15 19:05:00|6309|6308|6309|6308|6316|6315|6305|6304|202121
1729019400000|2024-10-15 19:10:00|6310|6309|6315|6314|6320|6319|6310|6309|158117
1729019700000|2024-10-15 19:15:00|6316|6315|6326|6325|6327|6326|6313|6312|195397
1729020000000|2024-10-15 19:20:00|6325|6324|6331|6329|6332|6331|6324|6323|165628
1729020300000|2024-10-15 19:25:00|6330|6328|6321|6320|6331|6330|6320|6319|152364
1729020600000|2024-10-15 19:30:00|6320|6319|6311|6310|6322|6321|6306|6305|181804
1729020900000|2024-10-15 19:35:00|6312|6311|6314|6313|6314|6313|6310|6309|174068
1729021200000|2024-10-15 19:40:00|6315|6314|6313|6312|6323|6322|6309|6308|217742
1729021500000|2024-10-15 19:45:00|6314|6313|6316|6315|6318|6317|6304|6303|267969
1729021800000|2024-10-15 19:50:00|6315|6314|6311|6310|6316|6315|6310|6309|267820
1729022100000|2024-10-15 19:55:00|6310|6309|6305|6302|6312|6311|6289|6288|1327790
1729022400000|2024-10-15 20:00:00|6304|6301|6317|6304|6325|6304|6304|6225|146591
1729022700000|2024-10-15 20:05:00|6314||6314||6314||6314||36763
1729023000000|2024-10-15 20:10:00|6312|6281|6309|6281|6312|6281|6309|6281|222
1729023300000|2024-10-15 20:15:00||6303||6303||6303||6303|290
1729023600000|2024-10-15 20:20:00|||||||||615
1729023900000|2024-10-15 20:25:00|||||||||188
1729024200000|2024-10-15 20:30:00|||||||||64
1729024500000|2024-10-15 20:35:00|||||||||43
1729025100000|2024-10-15 20:45:00|6314|6304|6312|6311|6314|6311|6310|6304|1548
1729025400000|2024-10-15 20:50:00|||||||||2181
1729025700000|2024-10-15 20:55:00|6314|6312|6313|6312|6314|6312|6313|6312|1
1729026000000|2024-10-15 21:00:00|6314|6313|6317|6315|6317|6315|6314|6313|2083
1729026300000|2024-10-15 21:05:00|||||||||784
1729026600000|2024-10-15 21:10:00|||||||||212
1729026900000|2024-10-15 21:15:00||6290||6290||6290||6290|38
1729027200000|2024-10-15 21:20:00|||||||||5
1729027500000|2024-10-15 21:25:00|6319|6300|6319|6300|6319|6300|6319|6300|1
1729027800000|2024-10-15 21:30:00|6310||6319||6319||6310||301
1729028100000|2024-10-15 21:35:00|||||||||80
1729028400000|2024-10-15 21:40:00|||||||||4
1729028700000|2024-10-15 21:45:00|||||||||70
1729029000000|2024-10-15 21:50:00|6325||6324||6325||6324||0
1729029300000|2024-10-15 21:55:00|6314|6305|6314|6305|6314|6305|6314|6305|23
1729029600000|2024-10-15 22:00:00|||||||||5
1729030200000|2024-10-15 22:10:00|||||||||4956
1729030500000|2024-10-15 22:15:00|6310|6310|6314|6305|6314|6310|6310|6305|571
1729030800000|2024-10-15 22:20:00|||||||||38
1729031100000|2024-10-15 22:25:00|6310||6312||6314||6310||266
1729031400000|2024-10-15 22:30:00|6314||6310||6314||6310||151
1729031700000|2024-10-15 22:35:00|6312||6312||6312||6312||211
1729032000000|2024-10-15 22:40:00|6305|6300|6312|6300|6312|6300|6305|6282|513
1729032300000|2024-10-15 22:45:00||6282||6282||6282||6282|51
1729032600000|2024-10-15 22:50:00||6283||6283||6283||6283|11
1729032900000|2024-10-15 22:55:00|6303||6303||6303||6303||243
1729033200000|2024-10-15 23:00:00||6292||6292||6292||6292|0
1729033500000|2024-10-15 23:05:00|6304|6303|6304|6292|6304|6303|6303|6292|3383
1729033800000|2024-10-15 23:10:00||6303||6303||6303||6303|104
1729034100000|2024-10-15 23:15:00|||||||||126
1729034400000|2024-10-15 23:20:00|6312||6312||6312||6312||301
1729034700000|2024-10-15 23:25:00|||||||||160
1729035300000|2024-10-15 23:35:00|||||||||2
1729035600000|2024-10-15 23:40:00|||||||||51
1729036200000|2024-10-15 23:50:00||6306||6305||6310||6303|56
1729036500000|2024-10-15 23:55:00||6303||6303||6304||6303|16
1729065600000|2024-10-16 08:00:00|6928|5891|6319|6268|6928|6268|6319|5891|139
1729065900000|2024-10-16 08:05:00|6337||6340||6367||6335||108
1729066800000|2024-10-16 08:20:00|6339||6356||6356||6339||0
1729067100000|2024-10-16 08:25:00|6343||6358||6360||6342||0
1729067400000|2024-10-16 08:30:00|6384||6343||6384||6343||0
1729068600000|2024-10-16 08:50:00|6342||6356||6356||6342||0
1729068900000|2024-10-16 08:55:00|6345||6344||6345||6344||0
1729069200000|2024-10-16 09:00:00|6384||6343||6384||6343||0
1729069500000|2024-10-16 09:05:00|6345|6290|6357|6290|6357|6290|6344|6290|0
1729069800000|2024-10-16 09:10:00|||||||||4
1729070700000|2024-10-16 09:25:00|6352||6357||6357||6352||0
1729071000000|2024-10-16 09:30:00|6384|6268|6346|6291|6384|6291|6342|6268|0
1729071600000|2024-10-16 09:40:00|6345||6357||6357||6344||0
1729071900000|2024-10-16 09:45:00|6358|6278|6341|6269|6358|6279|6341|6268|2
1729072200000|2024-10-16 09:50:00||6268||6268||6268||6268|2
1729072800000|2024-10-16 10:00:00||6269||6268||6269||6268|10
1729073100000|2024-10-16 10:05:00|6340|6269|6360|6269|6361|6269|6340|6268|0
1729073400000|2024-10-16 10:10:00||6268||6269||6269||6268|0
1729073700000|2024-10-16 10:15:00||6268||6268||6269||6268|0
1729074000000|2024-10-16 10:20:00|6361|6269|6340|6269|6384|6269|6337|6268|0
1729074300000|2024-10-16 10:25:00|6339|6268|6358|6268|6358|6268|6338|6268|0
1729074600000|2024-10-16 10:30:00|6384||6330||6384||6330||4
1729074900000|2024-10-16 10:35:00|6380||6384||6384||6380||0
1729075500000|2024-10-16 10:45:00|||||||||25
1729075800000|2024-10-16 10:50:00|6309||6309||6384||6309||0
1729076100000|2024-10-16 10:55:00|||||||||4
1729076400000|2024-10-16 11:00:00|6307|6275|6312|6293|6312|6297|6307|6275|170
1729077000000|2024-10-16 11:10:00|||||||||1
1729077600000|2024-10-16 11:20:00|6317|6303|6325|6312|6325|6316|6317|6303|332
1729077900000|2024-10-16 11:25:00||6306||6306||6306||6306|0
1729078200000|2024-10-16 11:30:00|6349|6283|6337|6318|6349|6325|6337|6283|115
1729078800000|2024-10-16 11:40:00|6329|6317|6337|6317|6337|6317|6329|6317|31
1729079100000|2024-10-16 11:45:00|6338|6320|6338|6320|6338|6320|6338|6320|25
1729079400000|2024-10-16 11:50:00|6331||6331||6331||6331||0
1729079700000|2024-10-16 11:55:00|6338||6338||6338||6327||195
1729080000000|2024-10-16 12:00:00|6337|6317|6334|6311|6339|6317|6329|6305|1807
1729080300000|2024-10-16 12:05:00|6332|6314|6331|6314|6332|6314|6331|6314|11
1729080600000|2024-10-16 12:10:00|6332|6311|6333|6314|6334|6320|6328|6311|212
1729080900000|2024-10-16 12:15:00|6334|6315|6330|6320|6334|6329|6329|6314|323
1729081200000|2024-10-16 12:20:00|6334|6317|6329|6320|6334|6320|6329|6315|501
1729081500000|2024-10-16 12:25:00|6333|6322|6340|6320|6340|6327|6330|6320|1221
1729081800000|2024-10-16 12:30:00|6338|6324|6340|6325|6340|6325|6337|6324|642
1729082100000|2024-10-16 12:35:00|6339|6324|6337|6320|6339|6324|6333|6320|27
1729082400000|2024-10-16 12:40:00|||||||||70
1729082700000|2024-10-16 12:45:00|6336|6316|6333|6315|6337|6316|6330|6315|990
1729083000000|2024-10-16 12:50:00|6326|6314|6329|6310|6333|6314|6326|6310|21
1729083300000|2024-10-16 12:55:00||6311||6311||6311||6309|135
1729083600000|2024-10-16 13:00:00|6318|6309|6320|6311|6329|6311|6317|6309|682
1729083900000|2024-10-16 13:05:00|6321|6312|6337|6330|6338|6330|6315|6312|2219
1729084200000|2024-10-16 13:10:00|6338|6326|6330|6320|6338|6326|6330|6320|766
1729084500000|2024-10-16 13:15:00|6329||6329||6329||6329||40
1729084800000|2024-10-16 13:20:00|6326|6316|6320|6312|6329|6316|6312|6303|2725
1729085100000|2024-10-16 13:25:00|6318|6303|6340|6318|6340|6326|6309|6300|11752
1729085400000|2024-10-16 13:30:00|6337|6326|6346|6344|6346|6345|6314|6307|292539
1729085700000|2024-10-16 13:35:00|6345|6345|6356|6353|6384|6383|6338|6335|402399
1729086000000|2024-10-16 13:40:00|6355|6352|6395|6394|6396|6395|6345|6342|275369
1729086300000|2024-10-16 13:45:00|6396|6395|6397|6396|6399|6398|6381|6380|225611
1729086600000|2024-10-16 13:50:00|6396|6394|6404|6402|6406|6404|6383|6382|451012
1729086900000|2024-10-16 13:55:00|6403|6403|6402|6401|6408|6407|6392|6390|123958
1729087200000|2024-10-16 14:00:00|6403|6402|6403|6401|6407|6406|6393|6392|250228
1729087500000|2024-10-16 14:05:00|6402|6402|6393|6392|6404|6403|6388|6387|163443
1729087800000|2024-10-16 14:10:00|6392|6391|6351|6350|6392|6391|6351|6350|155634
1729088100000|2024-10-16 14:15:00|6352|6351|6357|6356|6357|6356|6341|6339|145873
1729088400000|2024-10-16 14:20:00|6356|6355|6359|6358|6361|6360|6348|6347|128251
1729088700000|2024-10-16 14:25:00|6358|6357|6359|6358|6370|6368|6348|6347|116485
1729089000000|2024-10-16 14:30:00|6358|6357|6366|6365|6372|6371|6357|6355|110607
1729089300000|2024-10-16 14:35:00|6367|6366|6358|6356|6369|6368|6353|6352|109987
1729089600000|2024-10-16 14:40:00|6357|6357|6359|6358|6361|6360|6346|6345|115366
1729089900000|2024-10-16 14:45:00|6360|6359|6364|6363|6368|6367|6355|6354|120394
1729090200000|2024-10-16 14:50:00|6365|6364|6369|6369|6370|6369|6353|6352|109501
1729090500000|2024-10-16 14:55:00|6370|6368|6358|6357|6370|6369|6348|6346|100325
1729090800000|2024-10-16 15:00:00|6357|6356|6356|6355|6364|6363|6353|6352|115835
1729091100000|2024-10-16 15:05:00|6355|6354|6346|6345|6356|6355|6334|6333|109195
1729091400000|2024-10-16 15:10:00|6347|6344|6351|6350|6358|6357|6343|6341|121390
1729091700000|2024-10-16 15:15:00|6350|6351|6352|6351|6354|6353|6350|6349|72599
1729092000000|2024-10-16 15:20:00|6353|6352|6357|6356|6357|6356|6350|6349|131660
1729092300000|2024-10-16 15:25:00|6356|6355|6352|6351|6358|6357|6351|6350|72339
1729092600000|2024-10-16 15:30:00|6353|6352|6363|6362|6365|6364|6353|6352|65039
1729092900000|2024-10-16 15:35:00|6362|6361|6363|6362|6366|6365|6360|6359|222800
1729093200000|2024-10-16 15:40:00|6362|6361|6368|6367|6369|6368|6360|6360|73021
1729093500000|2024-10-16 15:45:00|6367|6366|6365|6364|6368|6367|6361|6360|88623
1729093800000|2024-10-16 15:50:00|6366|6365|6369|6368|6372|6371|6363|6362|68098
1729094100000|2024-10-16 15:55:00|6370|6369|6379|6378|6379|6378|6369|6368|82714
1729094400000|2024-10-16 16:00:00|6380|6379|6381|6380|6389|6388|6379|6378|114116
1729094700000|2024-10-16 16:05:00|6382|6381|6382|6381|6386|6385|6380|6379|86771
1729095000000|2024-10-16 16:10:00|6383|6382|6383|6382|6387|6386|6379|6379|138624
1729095300000|2024-10-16 16:15:00|6382|6381|6383|6382|6383|6382|6380|6379|83013
1729095600000|2024-10-16 16:20:00|6384|6383|6378|6377|6385|6384|6378|6377|110904
1729095900000|2024-10-16 16:25:00|6379|6378|6370|6369|6380|6379|6368|6367|86499
1729096200000|2024-10-16 16:30:00|6369|6368|6375|6374|6376|6375|6368|6367|73822
1729096500000|2024-10-16 16:35:00|6374|6373|6370|6369|6375|6374|6369|6369|81818
1729096800000|2024-10-16 16:40:00|6369|6368|6371|6370|6374|6373|6362|6361|116022
1729097100000|2024-10-16 16:45:00|6370|6371|6373|6372|6377|6376|6369|6368|111064
1729097400000|2024-10-16 16:50:00|6374|6373|6377|6376|6378|6377|6364|6363|123514
1729097700000|2024-10-16 16:55:00|6378|6377|6374|6373|6378|6377|6371|6370|101139
1729098000000|2024-10-16 17:00:00|6375|6374|6371|6370|6379|6378|6368|6367|84170
1729098300000|2024-10-16 17:05:00|6370|6369|6372|6371|6376|6375|6368|6367|109588
1729098600000|2024-10-16 17:10:00|6373|6372|6371|6370|6373|6372|6369|6368|62756
1729098900000|2024-10-16 17:15:00|6370|6369|6368|6367|6372|6371|6367|6366|56186
1729099200000|2024-10-16 17:20:00|6369|6368|6372|6371|6372|6371|6367|6366|73338
1729099500000|2024-10-16 17:25:00|6371|6370|6366|6365|6373|6372|6364|6364|105491
1729099800000|2024-10-16 17:30:00|6367|6366|6370|6369|6370|6369|6365|6364|96469
1729100100000|2024-10-16 17:35:00|6369|6370|6378|6377|6379|6378|6369|6370|84522
1729100400000|2024-10-16 17:40:00|6379|6378|6382|6381|6382|6381|6374|6373|189103
1729100700000|2024-10-16 17:45:00|6383|6382|6377|6376|6384|6383|6371|6370|209482
1729101000000|2024-10-16 17:50:00|6378|6377|6375|6374|6379|6378|6374|6374|70639
1729101300000|2024-10-16 17:55:00|6374|6373|6370|6369|6375|6374|6370|6369|55735
1729101600000|2024-10-16 18:00:00|6371|6370|6370|6369|6374|6373|6369|6369|71391
1729101900000|2024-10-16 18:05:00|6369|6368|6374|6373|6376|6375|6364|6363|86053
1729102200000|2024-10-16 18:10:00|6375|6374|6374|6373|6379|6378|6370|6369|64680
1729102500000|2024-10-16 18:15:00|6375|6374|6378|6377|6378|6377|6374|6374|52004
1729102800000|2024-10-16 18:20:00|6377|6376|6379|6378|6389|6388|6374|6373|122156
1729103100000|2024-10-16 18:25:00|6378|6379|6382|6381|6382|6381|6378|6377|60873
1729103400000|2024-10-16 18:30:00|6383|6382|6377|6376|6385|6384|6377|6376|69684
1729103700000|2024-10-16 18:35:00|6376|6375|6376|6375|6380|6379|6373|6372|97627
1729104000000|2024-10-16 18:40:00|6377|6376|6375|6374|6379|6378|6373|6372|65758
1729104300000|2024-10-16 18:45:00|6376|6375|6376|6375|6379|6378|6375|6373|54068
1729104600000|2024-10-16 18:50:00|6375|6376|6378|6377|6378|6377|6374|6373|55104
1729104900000|2024-10-16 18:55:00|6377|6376|6379|6378|6379|6378|6374|6373|76178
1729105200000|2024-10-16 19:00:00|6380|6379|6380|6379|6380|6379|6373|6372|120282
1729105500000|2024-10-16 19:05:00|6381|6380|6382|6381|6386|6385|6380|6380|173081
1729105800000|2024-10-16 19:10:00|6383|6382|6383|6382|6388|6387|6382|6381|167112
1729106100000|2024-10-16 19:15:00|6384|6383|6378|6377|6384|6383|6377|6376|140553
1729106400000|2024-10-16 19:20:00|6377|6376|6370|6369|6378|6376|6362|6361|194070
1729106700000|2024-10-16 19:25:00|6371|6370|6369|6368|6375|6375|6368|6367|139640
1729107000000|2024-10-16 19:30:00|6368|6369|6371|6370|6376|6375|6367|6366|204149
1729107300000|2024-10-16 19:35:00|6370|6369|6366|6365|6371|6370|6363|6362|161141
1729107600000|2024-10-16 19:40:00|6365|6364|6370|6369|6373|6372|6360|6359|214948
1729107900000|2024-10-16 19:45:00|6369|6368|6366|6365|6371|6370|6365|6364|139895
1729108200000|2024-10-16 19:50:00|6367|6366|6372|6371|6372|6371|6362|6361|330127
1729108500000|2024-10-16 19:55:00|6371|6370|6386|6385|6391|6390|6370|6369|1160212
1729108800000|2024-10-16 20:00:00|6389|6383|6383|6356|6399|6383|6383|6350|59988
1729109100000|2024-10-16 20:05:00|6382|6363|6381|6376|6383|6376|6375|6363|66072
1729109400000|2024-10-16 20:10:00|6383|6380|6387|6383|6387|6383|6381|6380|4890
1729109700000|2024-10-16 20:15:00|6386|6384|6387|6385|6387|6385|6386|6384|1106
1729110300000|2024-10-16 20:25:00|||||||||39
1729110600000|2024-10-16 20:30:00|||||||||15
1729110900000|2024-10-16 20:35:00||6386||6385||6386||6385|12
1729111200000|2024-10-16 20:40:00|||||||||30
1729111500000|2024-10-16 20:45:00|||||||||104
1729111800000|2024-10-16 20:50:00|||||||||13
1729112100000|2024-10-16 20:55:00|||||||||329
1729112400000|2024-10-16 21:00:00|||||||||103
1729113000000|2024-10-16 21:10:00|6399|6386|6399|6386|6399|6386|6399|6386|213
1729113300000|2024-10-16 21:15:00|||||||||100
1729113600000|2024-10-16 21:20:00|6395||6395||6395||6395||104
1729113900000|2024-10-16 21:25:00|6399|6385|6390|6383|6399|6385|6390|6383|0
1729114200000|2024-10-16 21:30:00|||||||||20
1729114500000|2024-10-16 21:35:00|||||||||67
1729114800000|2024-10-16 21:40:00|||||||||1
1729115100000|2024-10-16 21:45:00|||||||||31
1729115400000|2024-10-16 21:50:00|||||||||16
1729116000000|2024-10-16 22:00:00||6387||6387||6387||6387|0
1729116600000|2024-10-16 22:10:00|6404|6400|6400|6387|6404|6400|6400|6387|11481
1729116900000|2024-10-16 22:15:00|6399||6399||6399||6399||0
1729117200000|2024-10-16 22:20:00|6400||6398||6400||6398||0
1729117500000|2024-10-16 22:25:00|6390||6390||6390||6390||1066
1729117800000|2024-10-16 22:30:00|6400||6400||6400||6400||1964
1729118100000|2024-10-16 22:35:00|6399||6399||6399||6399||9
1729118400000|2024-10-16 22:40:00|||||||||1
1729118700000|2024-10-16 22:45:00|6400||6400||6400||6400||100
1729119300000|2024-10-16 22:55:00|||||||||157
1729119600000|2024-10-16 23:00:00|||||||||111
1729119900000|2024-10-16 23:05:00|6399||6399||6399||6399||6
1729120200000|2024-10-16 23:10:00|||||||||8
1729120500000|2024-10-16 23:15:00|||||||||15
1729120800000|2024-10-16 23:20:00|||||||||1
1729121100000|2024-10-16 23:25:00|||||||||56
1729121400000|2024-10-16 23:30:00|||||||||1
1729121700000|2024-10-16 23:35:00|||||||||100
1729122000000|2024-10-16 23:40:00|||||||||9
1729122300000|2024-10-16 23:45:00|6398||6398||6398||6398||1
1729122600000|2024-10-16 23:50:00|||||||||210
1729122900000|2024-10-16 23:55:00|6395||6398||6398||6393||20
1729152000000|2024-10-17 08:00:00|6928|5143|6387|6300|6928|6326|6265|5143|2066
1729152300000|2024-10-17 08:05:00|6365||6387||6387||6365||48
1729152900000|2024-10-17 08:15:00||6331||6331||6331||6300|172
1729153500000|2024-10-17 08:25:00||6300||6300||6300||6300|6
1729153800000|2024-10-17 08:30:00||6330||6360||6360||6330|40
1729154100000|2024-10-17 08:35:00|||||||||7
1729154400000|2024-10-17 08:40:00|||||||||1
1729154700000|2024-10-17 08:45:00|||||||||3
1729155900000|2024-10-17 09:05:00|||||||||2
1729156500000|2024-10-17 09:15:00|||||||||35
1729157100000|2024-10-17 09:25:00||6350||6350||6350||6350|470
1729158900000|2024-10-17 09:55:00|||||||||156
1729159200000|2024-10-17 10:00:00||6352||6352||6352||6352|0
1729159500000|2024-10-17 10:05:00|6390||6376||6390||6376||0
1729160100000|2024-10-17 10:15:00|||||||||5
1729160400000|2024-10-17 10:20:00||6353||6353||6353||6353|3
1729160700000|2024-10-17 10:25:00|||||||||1007
1729161000000|2024-10-17 10:30:00|||||||||1
1729161300000|2024-10-17 10:35:00|||||||||1
1729161600000|2024-10-17 10:40:00|||||||||20
1729162200000|2024-10-17 10:50:00|||||||||45
1729162500000|2024-10-17 10:55:00||6355||6355||6355||6355|0
1729162800000|2024-10-17 11:00:00|6390|6376|6390|6355|6390|6376|6375|6355|4240
1729163100000|2024-10-17 11:05:00||6358||6358||6358||6358|0
1729163700000|2024-10-17 11:15:00||6366||6377||6377||6366|9
1729164300000|2024-10-17 11:25:00|6380||6390||6390||6378||265
1729164600000|2024-10-17 11:30:00||6380||6380||6380||6380|31
1729164900000|2024-10-17 11:35:00||6385||6389||6389||6380|60
1729165200000|2024-10-17 11:40:00|6405|6380|6405|6380|6405|6382|6393|6380|242
1729165500000|2024-10-17 11:45:00|6400||6400||6400||6400||1
1729165800000|2024-10-17 11:50:00|||||||||1
1729166100000|2024-10-17 11:55:00|6391||6391||6391||6391||85
1729166400000|2024-10-17 12:00:00|6385||6391||6391||6385||2373
1729166700000|2024-10-17 12:05:00|||||||||2
1729167000000|2024-10-17 12:10:00|6384|6377|6380|6377|6391|6377|6380|6377|921
1729167300000|2024-10-17 12:15:00|6379||6391||6391||6378||305
1729167600000|2024-10-17 12:20:00|||||||||2
1729167900000|2024-10-17 12:25:00|||||||||1
1729168200000|2024-10-17 12:30:00|6405|6390|6405|6400|6405|6400|6393|6377|3051
1729168500000|2024-10-17 12:35:00|6400|6377|6405|6377|6405|6391|6400|6377|388
1729168800000|2024-10-17 12:40:00|||||||||1
1729169100000|2024-10-17 12:45:00|6399|6384|6405|6377|6405|6391|6390|6377|1395
1729169400000|2024-10-17 12:50:00|6399||6399||6399||6399||1226
1729169700000|2024-10-17 12:55:00|6405||6405||6405||6405||577
1729170000000|2024-10-17 13:00:00|6400|6385|6400|6390|6400|6390|6393|6377|72
1729170300000|2024-10-17 13:05:00|6405|6393|6415|6400|6425|6402|6405|6393|1639
1729170600000|2024-10-17 13:10:00|6414|6408|6420|6410|6425|6411|6410|6400|1093
1729170900000|2024-10-17 13:15:00||6411||6410||6411||6410|105
1729171200000|2024-10-17 13:20:00|6417|6415|6420|6408|6420|6415|6417|6408|456
1729171500000|2024-10-17 13:25:00|6414|6400|6448|6443|6448|6446|6414|6400|10576
1729171800000|2024-10-17 13:30:00|6450|6446|6374|6370|6450|6447|6352|6350|546087
1729172100000|2024-10-17 13:35:00|6375|6371|6407|6405|6412|6410|6370|6366|197194
1729172400000|2024-10-17 13:40:00|6408|6406|6424|6421|6436|6434|6402|6400|192004
1729172700000|2024-10-17 13:45:00|6423|6422|6431|6429|6448|6447|6422|6421|210427
1729173000000|2024-10-17 13:50:00|6430|6428|6425|6424|6444|6443|6419|6418|158635
1729173300000|2024-10-17 13:55:00|6424|6423|6446|6444|6448|6446|6421|6419|143302
1729173600000|2024-10-17 14:00:00|6445|6445|6438|6436|6448|6446|6423|6421|168397
1729173900000|2024-10-17 14:05:00|6439|6437|6453|6451|6457|6456|6437|6436|181456
1729174200000|2024-10-17 14:10:00|6452|6450|6436|6435|6453|6452|6430|6429|122021
1729174500000|2024-10-17 14:15:00|6437|6436|6445|6444|6448|6447|6437|6436|104541
1729174800000|2024-10-17 14:20:00|6444|6443|6446|6444|6447|6446|6437|6435|82151
1729175100000|2024-10-17 14:25:00|6445|6445|6440|6439|6452|6451|6432|6431|95737
1729175400000|2024-10-17 14:30:00|6439|6438|6445|6444|6449|6448|6432|6431|70700
1729175700000|2024-10-17 14:35:00|6444|6445|6465|6463|6466|6465|6444|6444|132460
1729176000000|2024-10-17 14:40:00|6464|6462|6461|6460|6468|6467|6461|6460|91794
1729176300000|2024-10-17 14:45:00|6460|6459|6462|6461|6468|6467|6460|6459|105942
1729176600000|2024-10-17 14:50:00|6461|6460|6454|6454|6465|6464|6449|6448|88385
1729176900000|2024-10-17 14:55:00|6455|6453|6445|6444|6455|6453|6442|6441|110838
1729177200000|2024-10-17 15:00:00|6444|6443|6441|6440|6445|6444|6437|6436|77653
1729177500000|2024-10-17 15:05:00|6442|6441|6441|6440|6445|6444|6438|6437|94312
1729177800000|2024-10-17 15:10:00|6440|6439|6439|6438|6440|6439|6430|6429|105676
1729178100000|2024-10-17 15:15:00|6438|6437|6460|6459|6460|6459|6438|6437|123604
1729178400000|2024-10-17 15:20:00|6461|6460|6463|6462|6463|6462|6456|6455|85573
1729178700000|2024-10-17 15:25:00|6464|6463|6455|6454|6465|6464|6453|6452|103813
1729179000000|2024-10-17 15:30:00|6454|6453|6459|6458|6465|6464|6452|6451|113572
1729179300000|2024-10-17 15:35:00|6458|6457|6460|6459|6462|6461|6454|6454|96761
1729179600000|2024-10-17 15:40:00|6461|6460|6463|6462|6466|6465|6460|6459|85883
1729179900000|2024-10-17 15:45:00|6462|6461|6455|6455|6462|6461|6455|6453|57192
1729180200000|2024-10-17 15:50:00|6456|6454|6457|6456|6460|6459|6449|6448|51312
1729180500000|2024-10-17 15:55:00|6458|6457|6456|6455|6459|6458|6451|6450|67409
1729180800000|2024-10-17 16:00:00|6455|6454|6450|6449|6455|6454|6447|6446|90147
1729181100000|2024-10-17 16:05:00|6449|6450|6451|6450|6453|6452|6446|6445|62408
1729181400000|2024-10-17 16:10:00|6452|6451|6444|6443|6452|6451|6443|6442|67079
1729181700000|2024-10-17 16:15:00|6445|6444|6446|6445|6449|6448|6444|6443|49259
1729182000000|2024-10-17 16:20:00|6445|6444|6446|6445|6446|6445|6443|6442|51412
1729182300000|2024-10-17 16:25:00|6445|6446|6452|6451|6456|6455|6445|6446|119800
1729182600000|2024-10-17 16:30:00|6451|6450|6458|6457|6458|6457|6448|6447|68632
1729182900000|2024-10-17 16:35:00|6457|6456|6461|6460|6461|6460|6454|6453|57858
1729183200000|2024-10-17 16:40:00|6460|6459|6464|6463|6464|6463|6458|6457|69364
1729183500000|2024-10-17 16:45:00|6465|6464|6464|6463|6467|6466|6462|6461|70459
1729183800000|2024-10-17 16:50:00|6465|6464|6468|6467|6468|6467|6462|6461|49991
1729184100000|2024-10-17 16:55:00|6467|6466|6466|6465|6468|6466|6463|6462|74166
1729184400000|2024-10-17 17:00:00|6465|6464|6465|6464|6467|6466|6460|6459|93052
1729184700000|2024-10-17 17:05:00|6464|6463|6467|6466|6469|6468|6459|6459|80602
1729185000000|2024-10-17 17:10:00|6468|6467|6469|6468|6471|6470|6466|6465|67520
1729185300000|2024-10-17 17:15:00|6468|6467|6467|6467|6469|6468|6465|6464|53097
1729185600000|2024-10-17 17:20:00|6468|6466|6465|6464|6468|6466|6465|6464|53391
1729185900000|2024-10-17 17:25:00|6466|6465|6467|6466|6468|6467|6465|6465|49885
1729186200000|2024-10-17 17:30:00|6466|6465|6463|6463|6467|6466|6462|6462|59013
1729186500000|2024-10-17 17:35:00|6464|6464|6464|6463|6466|6465|6460|6459|59762
1729186800000|2024-10-17 17:40:00|6463|6462|6462|6461|6464|6463|6459|6459|61658
1729187100000|2024-10-17 17:45:00|6461|6460|6455|6454|6461|6460|6451|6450|81246
1729187400000|2024-10-17 17:50:00|6456|6455|6457|6456|6460|6460|6455|6454|83708
1729187700000|2024-10-17 17:55:00|6458|6457|6452|6451|6460|6459|6451|6450|58537
1729188000000|2024-10-17 18:00:00|6453|6452|6450|6449|6457|6456|6448|6447|71773
1729188300000|2024-10-17 18:05:00|6449|6448|6446|6445|6451|6450|6445|6444|78887
1729188600000|2024-10-17 18:10:00|6445|6444|6452|6451|6456|6455|6445|6444|103362
1729188900000|2024-10-17 18:15:00|6453|6452|6453|6452|6457|6456|6451|6450|68309
1729189200000|2024-10-17 18:20:00|6452|6451|6456|6455|6456|6455|6450|6449|91112
1729189500000|2024-10-17 18:25:00|6457|6456|6464|6463|6465|6464|6457|6456|221493
1729189800000|2024-10-17 18:30:00|6465|6464|6467|6466|6468|6467|6460|6459|90390
1729190100000|2024-10-17 18:35:00|6466|6467|6468|6467|6472|6471|6466|6466|77738
1729190400000|2024-10-17 18:40:00|6469|6468|6468|6467|6470|6469|6464|6464|55074
1729190700000|2024-10-17 18:45:00|6467|6466|6467|6466|6471|6470|6466|6466|81241
1729191000000|2024-10-17 18:50:00|6466|6465|6467|6466|6469|6468|6466|6464|64967
1729191300000|2024-10-17 18:55:00|6468|6467|6465|6464|6469|6468|6463|6462|109442
1729191600000|2024-10-17 19:00:00|6466|6465|6462|6461|6466|6465|6458|6457|101891
1729191900000|2024-10-17 19:05:00|6461|6460|6460|6459|6462|6461|6456|6455|112507
1729192200000|2024-10-17 19:10:00|6461|6460|6462|6461|6463|6462|6459|6458|118367
1729192500000|2024-10-17 19:15:00|6461|6460|6457|6456|6463|6462|6455|6455|138905
1729192800000|2024-10-17 19:20:00|6456|6455|6448|6447|6456|6455|6448|6447|210037
1729193100000|2024-10-17 19:25:00|6447|6446|6454|6453|6457|6456|6445|6444|209996
1729193400000|2024-10-17 19:30:00|6453|6452|6453|6452|6454|6453|6450|6449|152075
1729193700000|2024-10-17 19:35:00|6452|6451|6461|6460|6464|6463|6450|6449|259703
1729194000000|2024-10-17 19:40:00|6460|6459|6448|6447|6461|6459|6448|6447|257169
1729194300000|2024-10-17 19:45:00|6449|6448|6443|6442|6450|6449|6440|6439|167907
1729194600000|2024-10-17 19:50:00|6444|6443|6445|6444|6445|6444|6435|6434|215820
1729194900000|2024-10-17 19:55:00|6444|6443|6438|6437|6447|6446|6438|6437|844993
1729195200000|2024-10-17 20:00:00|6441|6440|6449|6430|6455|6441|6438|6425|116033
1729195500000|2024-10-17 20:05:00|||||||||30342
1729195800000|2024-10-17 20:10:00|6444|6435|6444|6431|6444|6435|6444|6431|400
1729196100000|2024-10-17 20:15:00|6439|6432|6439|6435|6439|6435|6439|6432|320
1729196400000|2024-10-17 20:20:00|6438|6436|6438|6436|6438|6436|6437|6436|3764
1729196700000|2024-10-17 20:25:00|6444||6449||6449||6444||3
1729197000000|2024-10-17 20:30:00|||||||||1252
1729197300000|2024-10-17 20:35:00|||||||||9
1729197600000|2024-10-17 20:40:00|6448||6448||6448||6448||8
1729197900000|2024-10-17 20:45:00|||||||||4747
1729198200000|2024-10-17 20:50:00|||||||||75
1729198500000|2024-10-17 20:55:00|||||||||43760
1729198800000|2024-10-17 21:00:00|||||||||84
1729199100000|2024-10-17 21:05:00|||||||||2
1729199400000|2024-10-17 21:10:00||6435||6435||6435||6435|0
1729199700000|2024-10-17 21:15:00||6437||6438||6438||6437|1
1729200000000|2024-10-17 21:20:00||6435||6439||6439||6435|23
1729200300000|2024-10-17 21:25:00||6440||6436||6440||6436|23
1729200600000|2024-10-17 21:30:00||6435||6440||6440||6435|145
1729200900000|2024-10-17 21:35:00|6447|6444|6455|6448|6455|6448|6447|6444|6935
1729201500000|2024-10-17 21:45:00||6440||6440||6440||6440|15
1729202100000|2024-10-17 21:55:00|6454||6454||6454||6454||19
1729202400000|2024-10-17 22:00:00||6435||6435||6435||6435|0
1729202700000|2024-10-17 22:05:00|6446||6446||6446||6446||178
1729203000000|2024-10-17 22:10:00|6442|6439|6442|6440|6442|6440|6442|6439|105
1729203300000|2024-10-17 22:15:00|6446|6439|6446|6439|6446|6439|6446|6439|81
1729203600000|2024-10-17 22:20:00|6439|6435|6446|6435|6446|6435|6439|6435|7003
1729203900000|2024-10-17 22:25:00|6445||6445||6445||6445||12
1729204200000|2024-10-17 22:30:00|||||||||321
1729204500000|2024-10-17 22:35:00|||||||||25
1729205100000|2024-10-17 22:45:00|||||||||1
1729205700000|2024-10-17 22:55:00|6446|6436|6445|6438|6446|6438|6445|6436|3
1729206000000|2024-10-17 23:00:00||6436||6440||6440||6436|11
1729206600000|2024-10-17 23:10:00|||||||||27
1729207200000|2024-10-17 23:20:00|||||||||5
1729207500000|2024-10-17 23:25:00||6441||6440||6441||6440|2
1729208400000|2024-10-17 23:40:00||6443||6442||6443||6442|87
1729208700000|2024-10-17 23:45:00|6446|6443|6455|6442|6455|6445|6446|6442|1648
1729209000000|2024-10-17 23:50:00|6454||6454||6454||6454||0
1729209300000|2024-10-17 23:55:00|||||||||21
1729238400000|2024-10-18 08:00:00|6928|5143|6458|6428|6928|6439|6458|5143|4
1729238700000|2024-10-18 08:05:00|6457||6457||6457||6457||0
1729239000000|2024-10-18 08:10:00|6458||6475||6475||6458||7
1729239900000|2024-10-18 08:25:00||6438||6438||6438||6438|0
1729240500000|2024-10-18 08:35:00||6440||6440||6440||6440|0
1729241100000|2024-10-18 08:45:00|||||||||10
1729241400000|2024-10-18 08:50:00|||||||||3
1729242000000|2024-10-18 09:00:00||6439||6447||6447||6439|0
1729242300000|2024-10-18 09:05:00||6446||6455||6455||6442|10
1729242600000|2024-10-18 09:10:00||6442||6452||6452||6442|0
1729242900000|2024-10-18 09:15:00||6455||6455||6455||6455|0
1729243200000|2024-10-18 09:20:00||6452||6452||6452||6452|0
1729243500000|2024-10-18 09:25:00||6455||6455||6455||6453|0
1729243800000|2024-10-18 09:30:00|6481|6458|6484|6455|6500|6458|6481|6455|113
1729244100000|2024-10-18 09:35:00|6485||6484||6500||6484||0
1729244700000|2024-10-18 09:45:00|6485||6484||6487||6484||0
1729245000000|2024-10-18 09:50:00|6486||6483||6500||6483||0
1729245300000|2024-10-18 09:55:00|6484||6483||6500||6483||0
1729245600000|2024-10-18 10:00:00||6456||6456||6456||6455|0
1729245900000|2024-10-18 10:05:00||6457||6455||6457||6455|1
1729246200000|2024-10-18 10:10:00|6484||6489||6489||6484||50
1729246500000|2024-10-18 10:15:00|||||||||8
1729246800000|2024-10-18 10:20:00|||||||||6
1729247400000|2024-10-18 10:30:00|6490||6488||6500||6477||353
1729247700000|2024-10-18 10:35:00|6489||6488||6500||6488||50
1729248600000|2024-10-18 10:50:00|||||||||2
1729248900000|2024-10-18 10:55:00||6460||6455||6460||6455|64
1729249200000|2024-10-18 11:00:00|6474||6474||6474||6474||31
1729249800000|2024-10-18 11:10:00|6470||6470||6470||6470||3
1729250100000|2024-10-18 11:15:00|||||||||25
1729250400000|2024-10-18 11:20:00|6469||6468||6469||6468||34
1729250700000|2024-10-18 11:25:00|6467||6458||6467||6458||26
1729251000000|2024-10-18 11:30:00|6467||6467||6467||6467||262
1729251300000|2024-10-18 11:35:00||6460||6457||6460||6455|300
1729251600000|2024-10-18 11:40:00|6468||6468||6468||6468||813
1729251900000|2024-10-18 11:45:00|6467|6454|6467|6454|6467|6454|6467|6454|154
1729252200000|2024-10-18 11:50:00|6460|6450|6460|6454|6460|6455|6460|6449|0
1729252500000|2024-10-18 11:55:00|6466|6459|6465|6457|6467|6459|6461|6457|201
1729252800000|2024-10-18 12:00:00|6467|6451|6466|6454|6467|6457|6465|6449|3157
1729253100000|2024-10-18 12:05:00|6467||6460||6467||6459||59
1729253400000|2024-10-18 12:10:00|6459|6449|6459|6453|6459|6454|6459|6449|342
1729253700000|2024-10-18 12:15:00|6457|6454|6458|6444|6459|6454|6452|6444|2397
1729254000000|2024-10-18 12:20:00|6459|6453|6451|6444|6459|6453|6451|6444|106
1729254300000|2024-10-18 12:25:00|6450|6446|6451|6444|6451|6446|6450|6444|762
1729254600000|2024-10-18 12:30:00|6450|6446|6451|6444|6451|6447|6450|6444|672
1729255200000|2024-10-18 12:40:00|6444|6441|6451|6441|6451|6441|6444|6441|200964
1729255500000|2024-10-18 12:45:00|6449|6444|6451|6446|6451|6446|6449|6441|253
1729255800000|2024-10-18 12:50:00|6449|6441|6449|6441|6451|6441|6446|6441|516
1729256100000|2024-10-18 12:55:00|6450||6450||6450||6450||16
1729256400000|2024-10-18 13:00:00|6448||6449||6450||6447||593
1729256700000|2024-10-18 13:05:00|6448|6438|6448|6445|6448|6445|6448|6438|131
1729257000000|2024-10-18 13:10:00|6447|6438|6447|6438|6448|6438|6446|6438|2903
1729257300000|2024-10-18 13:15:00|6444||6444||6444||6444||7
1729257600000|2024-10-18 13:20:00|6443|6431|6439|6432|6444|6433|6438|6431|803
1729257900000|2024-10-18 13:25:00|6438|6431|6447|6410|6447|6431|6420|6410|3550
1729258200000|2024-10-18 13:30:00|6443|6420|6395|6391|6443|6421|6393|6389|1215658
1729258500000|2024-10-18 13:35:00|6394|6392|6400|6398|6405|6403|6383|6382|252536
1729258800000|2024-10-18 13:40:00|6401|6399|6407|6404|6416|6414|6395|6393|314543
1729259100000|2024-10-18 13:45:00|6406|6405|6409|6406|6415|6413|6397|6396|176705
1729259400000|2024-10-18 13:50:00|6408|6407|6418|6417|6420|6419|6401|6399|135679
1729259700000|2024-10-18 13:55:00|6419|6418|6414|6413|6422|6420|6410|6407|124311
1729260000000|2024-10-18 14:00:00|6413|6412|6426|6425|6427|6426|6411|6410|128153
1729260300000|2024-10-18 14:05:00|6427|6426|6427|6426|6431|6430|6417|6416|127758
1729260600000|2024-10-18 14:10:00|6426|6427|6419|6418|6429|6428|6413|6412|93079
1729260900000|2024-10-18 14:15:00|6418|6417|6438|6437|6438|6437|6413|6412|84977
1729261200000|2024-10-18 14:20:00|6437|6436|6437|6436|6443|6442|6429|6428|74685
1729261500000|2024-10-18 14:25:00|6436|6435|6433|6431|6437|6436|6429|6428|68236
1729261800000|2024-10-18 14:30:00|6432|6432|6427|6426|6437|6436|6427|6426|93418
1729262100000|2024-10-18 14:35:00|6426|6427|6438|6437|6438|6437|6424|6423|61020
1729262400000|2024-10-18 14:40:00|6439|6438|6448|6447|6450|6449|6439|6438|78017
1729262700000|2024-10-18 14:45:00|6447|6446|6441|6440|6447|6446|6440|6439|68399
1729263000000|2024-10-18 14:50:00|6440|6441|6435|6434|6448|6447|6431|6430|55135
1729263300000|2024-10-18 14:55:00|6434|6433|6430|6428|6441|6440|6427|6426|64163
1729263600000|2024-10-18 15:00:00|6429|6427|6418|6417|6429|6428|6416|6415|64999
1729263900000|2024-10-18 15:05:00|6419|6418|6436|6435|6436|6435|6419|6418|68816
1729264200000|2024-10-18 15:10:00|6435|6434|6433|6432|6438|6437|6429|6428|57459
1729264500000|2024-10-18 15:15:00|6434|6433|6433|6432|6440|6439|6424|6423|92585
1729264800000|2024-10-18 15:20:00|6432|6431|6425|6424|6438|6437|6425|6424|68932
1729265100000|2024-10-18 15:25:00|6426|6425|6440|6439|6441|6440|6423|6421|57220
1729265400000|2024-10-18 15:30:00|6441|6440|6439|6438|6442|6441|6434|6433|61024
1729265700000|2024-10-18 15:35:00|6440|6439|6444|6443|6445|6444|6438|6438|53748
1729266000000|2024-10-18 15:40:00|6445|6444|6446|6445|6450|6449|6445|6444|70484
1729266300000|2024-10-18 15:45:00|6445|6446|6447|6446|6450|6449|6445|6444|56337
1729266600000|2024-10-18 15:50:00|6446|6445|6445|6444|6449|6448|6441|6440|51417
1729266900000|2024-10-18 15:55:00|6444|6443|6441|6440|6444|6444|6441|6439|43463
1729267200000|2024-10-18 16:00:00|6442|6441|6446|6445|6448|6447|6441|6440|48882
1729267500000|2024-10-18 16:05:00|6445|6444|6453|6452|6456|6455|6444|6443|239443
1729267800000|2024-10-18 16:10:00|6454|6453|6469|6468|6469|6468|6452|6451|173627
1729268100000|2024-10-18 16:15:00|6468|6466|6474|6473|6475|6474|6461|6459|226453
1729268400000|2024-10-18 16:20:00|6475|6474|6470|6469|6478|6477|6469|6468|92809
1729268700000|2024-10-18 16:25:00|6469|6468|6462|6461|6469|6468|6460|6459|210694
1729269000000|2024-10-18 16:30:00|6463|6462|6471|6470|6471|6470|6461|6460|201126
1729269300000|2024-10-18 16:35:00|6472|6471|6475|6474|6476|6475|6471|6470|71200
1729269600000|2024-10-18 16:40:00|6474|6473|6472|6471|6475|6474|6472|6471|39725
1729269900000|2024-10-18 16:45:00|6471|6472|6471|6470|6473|6472|6468|6467|75166
1729270200000|2024-10-18 16:50:00|6472|6471|6466|6465|6473|6472|6466|6465|330052
1729270500000|2024-10-18 16:55:00|6465|6464|6465|6464|6470|6469|6464|6463|146236
1729270800000|2024-10-18 17:00:00|6464|6463|6455|6454|6465|6464|6452|6451|84803
1729271100000|2024-10-18 17:05:00|6456|6455|6448|6447|6459|6458|6447|6446|95828
1729271400000|2024-10-18 17:10:00|6449|6448|6457|6456|6462|6461|6448|6447|153198
1729271700000|2024-10-18 17:15:00|6456|6455|6451|6450|6457|6456|6451|6450|66007
1729272000000|2024-10-18 17:20:00|6452|6451|6453|6452|6456|6455|6452|6451|48033
1729272300000|2024-10-18 17:25:00|6454|6453|6450|6449|6454|6453|6449|6448|84548
1729272600000|2024-10-18 17:30:00|6451|6450|6457|6456|6457|6456|6450|6449|40549
1729272900000|2024-10-18 17:35:00|6456|6455|6460|6459|6460|6459|6454|6453|65606
1729273200000|2024-10-18 17:40:00|6459|6460|6458|6457|6461|6460|6457|6456|54390
1729273500000|2024-10-18 17:45:00|6459|6458|6457|6456|6459|6458|6455|6454|61594
1729273800000|2024-10-18 17:50:00|6456|6455|6450|6449|6456|6455|6444|6444|113486
1729274100000|2024-10-18 17:55:00|6449|6450|6449|6448|6455|6454|6449|6448|93660
1729274400000|2024-10-18 18:00:00|6450|6449|6463|6462|6465|6464|6443|6442|98745
1729274700000|2024-10-18 18:05:00|6462|6461|6459|6458|6463|6462|6459|6458|43284
1729275000000|2024-10-18 18:10:00|6458|6459|6463|6462|6464|6463|6458|6459|38834
1729275300000|2024-10-18 18:15:00|6462|6463|6464|6463|6465|6464|6462|6462|47322
1729275600000|2024-10-18 18:20:00|6465|6464|6458|6457|6466|6465|6457|6456|136274
1729275900000|2024-10-18 18:25:00|6459|6458|6456|6455|6461|6460|6454|6453|168015
1729276200000|2024-10-18 18:30:00|6455|6454|6448|6447|6459|6458|6448|6447|110141
1729276500000|2024-10-18 18:35:00|6449|6448|6449|6448|6453|6452|6449|6448|49200
1729276800000|2024-10-18 18:40:00|6450|6449|6452|6451|6455|6454|6450|6449|64240
1729277100000|2024-10-18 18:45:00|6453|6452|6451|6450|6455|6454|6448|6448|94463
1729277400000|2024-10-18 18:50:00|6452|6451|6451|6450|6452|6451|6448|6447|46418
1729277700000|2024-10-18 18:55:00|6450|6451|6448|6448|6454|6453|6446|6445|59499
1729278000000|2024-10-18 19:00:00|6447|6446|6435|6434|6447|6446|6435|6434|139002
1729278300000|2024-10-18 19:05:00|6436|6435|6440|6439|6444|6443|6434|6433|93034
1729278600000|2024-10-18 19:10:00|6441|6440|6438|6438|6444|6443|6437|6436|70334
1729278900000|2024-10-18 19:15:00|6439|6437|6438|6437|6440|6439|6436|6435|76221
1729279200000|2024-10-18 19:20:00|6437|6436|6437|6436|6438|6436|6435|6434|106627
1729279500000|2024-10-18 19:25:00|6438|6437|6438|6437|6439|6438|6433|6432|110317
1729279800000|2024-10-18 19:30:00|6437|6436|6435|6434|6439|6439|6434|6433|116293
1729280100000|2024-10-18 19:35:00|6436|6435|6444|6443|6444|6443|6433|6432|105457
1729280400000|2024-10-18 19:40:00|6443|6442|6442|6441|6445|6444|6438|6437|122296
1729280700000|2024-10-18 19:45:00|6443|6442|6440|6439|6445|6444|6439|6438|131243
1729281000000|2024-10-18 19:50:00|6441|6440|6438|6437|6443|6442|6435|6434|166168
1729281300000|2024-10-18 19:55:00|6437|6436|6437|6436|6439|6438|6433|6432|561332
1729281600000|2024-10-18 20:00:00|6441|6434|6434|6430|6534|6434|6434|6148|1969354
1729281900000|2024-10-18 20:05:00|6435|6431|6435|6431|6435|6431|6434|6431|0
1729282200000|2024-10-18 20:10:00|6434||6435||6435||6433||0
1729282500000|2024-10-18 20:15:00|6434|6432|6436|6431|6436|6432|6434|6431|0
1729282800000|2024-10-18 20:20:00|6434||6436||6436||6433||0
1729283100000|2024-10-18 20:25:00|6435|6430|6435|6431|6435|6431|6434|6430|0
1729284300000|2024-10-18 20:45:00|6435|6432|6435|6432|6435|6432|6435|6432|660
1729284900000|2024-10-18 20:55:00|||||||||935858
1729497600000|2024-10-21 08:00:00|6700|5161|6462|6421|6700|6421|6456|5161|90
1729498500000|2024-10-21 08:15:00|6461|6422|6461|6436|6461|6436|6461|6422|0
1729498800000|2024-10-21 08:20:00||6425||6426||6426||6425|0
1729500900000|2024-10-21 08:55:00||6436||6436||6436||6436|0
1729501500000|2024-10-21 09:05:00|6460|6426|6459|6437|6460|6437|6459|6426|11
1729501800000|2024-10-21 09:10:00||6426||6436||6436||6426|0
1729502400000|2024-10-21 09:20:00|||||||||70
1729503300000|2024-10-21 09:35:00|||||||||3
1729504200000|2024-10-21 09:50:00|6455||6454||6459||6454||0
1729505100000|2024-10-21 10:05:00|||||||||75
1729506900000|2024-10-21 10:35:00|6447|6429|6446|6429|6447|6429|6446|6429|645
1729507200000|2024-10-21 10:40:00|6444|6427|6443|6429|6446|6429|6436|6426|150
1729507500000|2024-10-21 10:45:00||6427||6421||6427||6421|101
1729507800000|2024-10-21 10:50:00|6442||6442||6442||6442||0
1729508100000|2024-10-21 10:55:00|||||||||5
1729508400000|2024-10-21 11:00:00|6440|6432|6439|6432|6440|6435|6439|6432|197
1729508700000|2024-10-21 11:05:00|6438||6438||6438||6437||1
1729509000000|2024-10-21 11:10:00|6437|6420|6432|6424|6438|6424|6432|6420|103
1729509300000|2024-10-21 11:15:00||6423||6424||6424||6420|15
1729509600000|2024-10-21 11:20:00|6428|6423|6432|6420|6432|6424|6428|6420|449
1729509900000|2024-10-21 11:25:00|||||||||20
1729510800000|2024-10-21 11:40:00|6433|6426|6433|6420|6433|6426|6433|6420|15
1729511400000|2024-10-21 11:50:00|6432|6423|6433|6420|6433|6423|6431|6420|15
1729511700000|2024-10-21 11:55:00|6432|6416|6433|6400|6433|6416|6421|6400|2570
1729512000000|2024-10-21 12:00:00|6430||6430||6430||6429||437
1729512300000|2024-10-21 12:05:00|6431||6431||6431||6431||30
1729512600000|2024-10-21 12:10:00|||||||||19
1729512900000|2024-10-21 12:15:00|6425|6401|6431|6400|6431|6401|6425|6400|1500
1729513200000|2024-10-21 12:20:00||6401||6401||6401||6401|3
1729513800000|2024-10-21 12:30:00|6430|6406|6430|6401|6430|6406|6430|6401|77
1729514100000|2024-10-21 12:35:00|6428||6428||6433||6428||168
1729514400000|2024-10-21 12:40:00||6400||6400||6400||6400|0
1729515000000|2024-10-21 12:50:00|6425||6425||6425||6425||3
1729515300000|2024-10-21 12:55:00|||||||||2
1729515600000|2024-10-21 13:00:00|6426||6427||6428||6426||417
1729515900000|2024-10-21 13:05:00||6402||6402||6402||6402|101
1729516200000|2024-10-21 13:10:00|6425|6403|6433|6419|6433|6423|6425|6403|504
1729516500000|2024-10-21 13:15:00|6437|6425|6435|6424|6440|6425|6435|6415|1050
1729516800000|2024-10-21 13:20:00|6440|6423|6440|6428|6440|6428|6440|6423|170
1729517100000|2024-10-21 13:25:00|6462|6425|6450|6425|6462|6425|6450|6402|23
1729517400000|2024-10-21 13:30:00|6458|6429|6427|6423|6460|6443|6420|6412|436643
1729517700000|2024-10-21 13:35:00|6429|6424|6405|6403|6433|6426|6394|6391|124429
1729518000000|2024-10-21 13:40:00|6406|6404|6403|6400|6427|6426|6397|6395|389874
1729518300000|2024-10-21 13:45:00|6402|6401|6420|6418|6432|6430|6400|6398|133746
1729518600000|2024-10-21 13:50:00|6423|6422|6437|6436|6442|6441|6422|6421|146894
1729518900000|2024-10-21 13:55:00|6438|6437|6444|6443|6445|6444|6424|6423|134522
1729519200000|2024-10-21 14:00:00|6445|6444|6447|6446|6460|6459|6439|6437|224176
1729519500000|2024-10-21 14:05:00|6449|6447|6447|6446|6455|6454|6435|6434|123511
1729519800000|2024-10-21 14:10:00|6446|6445|6448|6447|6458|6457|6443|6442|151733
1729520100000|2024-10-21 14:15:00|6447|6446|6437|6436|6451|6450|6433|6432|121685
1729520400000|2024-10-21 14:20:00|6436|6435|6443|6441|6447|6446|6435|6434|114704
1729520700000|2024-10-21 14:25:00|6442|6442|6441|6440|6448|6447|6438|6436|99225
1729521000000|2024-10-21 14:30:00|6442|6441|6435|6434|6443|6442|6431|6430|99403
1729521300000|2024-10-21 14:35:00|6434|6433|6463|6462|6463|6462|6432|6431|150397
1729521600000|2024-10-21 14:40:00|6464|6463|6467|6466|6469|6468|6456|6455|129096
1729521900000|2024-10-21 14:45:00|6466|6465|6457|6456|6468|6467|6454|6453|97745
1729522200000|2024-10-21 14:50:00|6456|6455|6463|6462|6463|6462|6450|6449|118096
1729522500000|2024-10-21 14:55:00|6462|6461|6454|6453|6463|6461|6451|6450|118325
1729522800000|2024-10-21 15:00:00|6455|6454|6449|6448|6459|6458|6442|6441|107388
1729523100000|2024-10-21 15:05:00|6448|6447|6436|6435|6450|6449|6427|6426|305222
1729523400000|2024-10-21 15:10:00|6435|6434|6436|6435|6446|6445|6433|6432|86127
1729523700000|2024-10-21 15:15:00|6435|6434|6441|6439|6446|6445|6431|6430|76126
1729524000000|2024-10-21 15:20:00|6440|6440|6434|6433|6442|6441|6428|6427|131087
1729524300000|2024-10-21 15:25:00|6435|6434|6432|6431|6438|6437|6424|6423|104652
1729524600000|2024-10-21 15:30:00|6433|6432|6419|6418|6433|6432|6415|6414|203075
1729524900000|2024-10-21 15:35:00|6420|6417|6421|6419|6422|6421|6414|6413|117979
1729525200000|2024-10-21 15:40:00|6420|6418|6421|6420|6425|6424|6418|6417|107289
1729525500000|2024-10-21 15:45:00|6422|6421|6432|6431|6433|6432|6422|6421|264518
1729525800000|2024-10-21 15:50:00|6433|6432|6436|6435|6439|6438|6426|6425|139261
1729526100000|2024-10-21 15:55:00|6437|6436|6440|6438|6448|6447|6436|6435|113238
1729526400000|2024-10-21 16:00:00|6439|6439|6434|6433|6441|6440|6429|6428|55743
1729526700000|2024-10-21 16:05:00|6435|6434|6434|6433|6438|6437|6433|6432|72908
1729527000000|2024-10-21 16:10:00|6435|6434|6435|6434|6437|6436|6430|6429|81816
1729527300000|2024-10-21 16:15:00|6436|6435|6433|6432|6437|6436|6431|6430|62251
1729527600000|2024-10-21 16:20:00|6432|6431|6431|6430|6435|6434|6424|6423|217334
1729527900000|2024-10-21 16:25:00|6430|6429|6426|6425|6430|6429|6421|6420|79173
1729528200000|2024-10-21 16:30:00|6427|6426|6423|6422|6427|6426|6414|6413|132074
1729528500000|2024-10-21 16:35:00|6422|6421|6422|6421|6426|6425|6419|6418|52896
1729528800000|2024-10-21 16:40:00|6423|6422|6424|6423|6426|6425|6422|6421|57697
1729529100000|2024-10-21 16:45:00|6425|6424|6423|6422|6425|6424|6420|6419|48500
1729529400000|2024-10-21 16:50:00|6422|6423|6427|6426|6430|6429|6422|6423|63428
1729529700000|2024-10-21 16:55:00|6428|6427|6431|6430|6434|6433|6426|6425|76971
1729530000000|2024-10-21 17:00:00|6430|6429|6436|6435|6436|6435|6430|6429|49911
1729530300000|2024-10-21 17:05:00|6437|6436|6440|6439|6444|6443|6437|6436|75633
1729530600000|2024-10-21 17:10:00|6441|6440|6443|6442|6443|6442|6437|6436|79585
1729530900000|2024-10-21 17:15:00|6442|6441|6441|6440|6443|6442|6434|6433|133107
1729531200000|2024-10-21 17:20:00|6440|6439|6438|6437|6440|6440|6433|6432|64202
1729531500000|2024-10-21 17:25:00|6437|6436|6429|6428|6438|6437|6428|6428|90917
1729531800000|2024-10-21 17:30:00|6430|6429|6426|6425|6431|6430|6425|6424|58535
1729532100000|2024-10-21 17:35:00|6427|6426|6423|6422|6428|6427|6420|6420|67160
1729532400000|2024-10-21 17:40:00|6424|6423|6423|6422|6424|6423|6419|6418|92625
1729532700000|2024-10-21 17:45:00|6422|6421|6422|6421|6423|6422|6414|6413|84373
1729533000000|2024-10-21 17:50:00|6423|6422|6415|6414|6423|6422|6413|6412|102593
1729533300000|2024-10-21 17:55:00|6416|6415|6412|6411|6417|6416|6411|6410|83826
1729533600000|2024-10-21 18:00:00|6411|6410|6410|6409|6417|6416|6407|6406|109860
1729533900000|2024-10-21 18:05:00|6411|6410|6400|6399|6411|6410|6396|6395|137227
1729534200000|2024-10-21 18:10:00|6401|6400|6400|6399|6401|6400|6397|6397|71292
1729534500000|2024-10-21 18:15:00|6401|6400|6406|6405|6410|6409|6400|6399|105487
1729534800000|2024-10-21 18:20:00|6405|6404|6402|6401|6406|6405|6398|6397|96077
1729535100000|2024-10-21 18:25:00|6401|6400|6404|6403|6404|6403|6397|6396|99964
1729535400000|2024-10-21 18:30:00|6405|6404|6404|6403|6405|6404|6400|6399|73073
1729535700000|2024-10-21 18:35:00|6403|6402|6403|6402|6406|6405|6403|6402|62271
1729536000000|2024-10-21 18:40:00|6402|6401|6406|6405|6406|6405|6401|6400|63160
1729536300000|2024-10-21 18:45:00|6405|6404|6404|6403|6411|6410|6404|6403|65402
1729536600000|2024-10-21 18:50:00|6403|6402|6400|6399|6404|6402|6399|6398|65006
1729536900000|2024-10-21 18:55:00|6399|6398|6398|6397|6400|6399|6394|6394|81169
1729537200000|2024-10-21 19:00:00|6397|6396|6400|6399|6401|6400|6393|6392|48578
1729537500000|2024-10-21 19:05:00|6401|6400|6408|6407|6410|6409|6400|6399|119303
1729537800000|2024-10-21 19:10:00|6407|6406|6412|6411|6412|6411|6404|6403|86965
1729538100000|2024-10-21 19:15:00|6413|6412|6409|6408|6417|6416|6409|6408|126598
1729538400000|2024-10-21 19:20:00|6410|6409|6407|6406|6413|6412|6406|6406|156884
1729538700000|2024-10-21 19:25:00|6408|6407|6413|6412|6418|6417|6408|6407|133965
1729539000000|2024-10-21 19:30:00|6412|6411|6401|6400|6413|6411|6399|6398|167514
1729539300000|2024-10-21 19:35:00|6402|6401|6405|6404|6407|6406|6401|6400|141704
1729539600000|2024-10-21 19:40:00|6406|6405|6402|6401|6406|6405|6396|6395|113486
1729539900000|2024-10-21 19:45:00|6401|6400|6401|6400|6402|6401|6394|6393|140884
1729540200000|2024-10-21 19:50:00|6402|6401|6396|6395|6403|6402|6393|6392|163528
1729540500000|2024-10-21 19:55:00|6397|6396|6404|6403|6404|6403|6393|6392|625850
1729540800000|2024-10-21 20:00:00|6405|6401|6400|6391|6425|6401|6400|6375|675696
1729541100000|2024-10-21 20:05:00||6392||6392||6392||6392|23316
1729541400000|2024-10-21 20:10:00|6401|6397|6415|6408|6425|6408|6401|6392|1465
1729541700000|2024-10-21 20:15:00|6414||6414||6414||6414||587
1729542000000|2024-10-21 20:20:00|6408|6402|6408|6402|6408|6402|6408|6402|857
1729542300000|2024-10-21 20:25:00|||||||||78
1729542900000|2024-10-21 20:35:00|6407|6403|6407|6403|6407|6403|6407|6403|317
1729543500000|2024-10-21 20:45:00|||||||||13
1729544100000|2024-10-21 20:55:00|||||||||11
1729544400000|2024-10-21 21:00:00||6404||6404||6404||6404|5
1729544700000|2024-10-21 21:05:00|6414|6405|6414|6405|6414|6405|6414|6405|5
1729545000000|2024-10-21 21:10:00|||||||||75
1729545300000|2024-10-21 21:15:00|||||||||53807
1729545900000|2024-10-21 21:25:00|||||||||14
1729546500000|2024-10-21 21:35:00||6406||6406||6406||6406|12
1729546800000|2024-10-21 21:40:00|||||||||25
1729547100000|2024-10-21 21:45:00|||||||||218
1729547400000|2024-10-21 21:50:00|6425||6425||6425||6425||28
1729547700000|2024-10-21 21:55:00|||||||||25
1729548900000|2024-10-21 22:15:00|||||||||78
1729549500000|2024-10-21 22:25:00||6407||6407||6407||6407|1
1729549800000|2024-10-21 22:30:00|||||||||49
1729550700000|2024-10-21 22:45:00|||||||||10
1729551000000|2024-10-21 22:50:00|6419||6419||6419||6419||37
1729551300000|2024-10-21 22:55:00|6407|6404|6407|6404|6407|6404|6407|6402|218
1729551900000|2024-10-21 23:05:00|||||||||3
1729552200000|2024-10-21 23:10:00|||||||||3
1729552500000|2024-10-21 23:15:00|||||||||2
1729552800000|2024-10-21 23:20:00|||||||||30
1729553400000|2024-10-21 23:30:00|||||||||1
1729553700000|2024-10-21 23:35:00|||||||||102
1729554300000|2024-10-21 23:45:00|6404|6400|6404|6400|6404|6400|6404|6400|158
1729554600000|2024-10-21 23:50:00|6407|6404|6407|6404|6407|6404|6407|6404|653
1729554900000|2024-10-21 23:55:00|||||||||1
1729584000000|2024-10-22 08:00:00|6928|5168|6500|6375|6928|6375|6407|5168|0
1729584300000|2024-10-22 08:05:00||6330||6330||6330||6330|15
1729587600000|2024-10-22 09:00:00|||||||||5
1729588500000|2024-10-22 09:15:00|||||||||3
1729590000000|2024-10-22 09:40:00||6361||6363||6363||6361|0
1729590600000|2024-10-22 09:50:00|6392||6500||6500||6392||87
1729590900000|2024-10-22 09:55:00|6402||6500||6500||6402||39
1729591200000|2024-10-22 10:00:00|||||||||32
1729591500000|2024-10-22 10:05:00|6450||6500||6500||6382||129
1729591800000|2024-10-22 10:10:00|||||||||2
1729593000000|2024-10-22 10:30:00||6372||6372||6372||6372|10
1729593600000|2024-10-22 10:40:00|6390||6390||6390||6390||0
1729593900000|2024-10-22 10:45:00|||||||||20
1729594200000|2024-10-22 10:50:00|6388|6380|6390|6361|6390|6380|6380|6361|571
1729594500000|2024-10-22 10:55:00|||||||||2
1729594800000|2024-10-22 11:00:00|6400|6369|6400|6370|6400|6375|6391|6369|580
1729595400000|2024-10-22 11:10:00|6388||6388||6388||6388||0
1729596300000|2024-10-22 11:25:00|6396||6396||6400||6396||0
1729596600000|2024-10-22 11:30:00|6398||6388||6400||6388||0
1729596900000|2024-10-22 11:35:00||6374||6370||6374||6370|10
1729597200000|2024-10-22 11:40:00||6371||6371||6371||6371|88
1729597500000|2024-10-22 11:45:00|6384|6370|6388|6370|6388|6370|6379|6370|102
1729597800000|2024-10-22 11:50:00|6374|6369|6388|6350|6388|6369|6374|6350|1202
1729598100000|2024-10-22 11:55:00|6381|6360|6382|6360|6388|6360|6374|6360|42
1729598400000|2024-10-22 12:00:00|6384||6382||6386||6382||416
1729598700000|2024-10-22 12:05:00||6362||6360||6362||6360|33
1729599000000|2024-10-22 12:10:00|6386||6383||6388||6383||6
1729599300000|2024-10-22 12:15:00|6378|6361|6383|6361|6383|6371|6378|6361|122
1729599600000|2024-10-22 12:20:00||6362||6362||6362||6362|50
1729599900000|2024-10-22 12:25:00|6385||6388||6388||6385||0
1729600200000|2024-10-22 12:30:00|6384|6366|6378|6362|6388|6366|6378|6362|258
1729600500000|2024-10-22 12:35:00|6369||6378||6378||6369||214
1729600800000|2024-10-22 12:40:00|6382||6382||6382||6382||0
1729601100000|2024-10-22 12:45:00|6388|6361|6375|6340|6388|6361|6350|6340|3582
1729601400000|2024-10-22 12:50:00|6360|6349|6371|6352|6375|6355|6360|6349|668
1729601700000|2024-10-22 12:55:00|6372||6372||6375||6372||2
1729602000000|2024-10-22 13:00:00|6373|6356|6372|6350|6375|6356|6356|6350|1541
1729602300000|2024-10-22 13:05:00|6373||6372||6375||6372||1
1729602600000|2024-10-22 13:10:00|6371|6351|6371|6355|6371|6355|6371|6351|0
1729602900000|2024-10-22 13:15:00|6375|6356|6375|6355|6375|6358|6375|6355|384
1729603200000|2024-10-22 13:20:00||6356||6357||6361||6356|153
1729603500000|2024-10-22 13:25:00|6373|6367|6400|6365|6400|6395|6373|6357|1989
1729603800000|2024-10-22 13:30:00|6402|6372|6422|6417|6458|6443|6400|6365|242317
1729604100000|2024-10-22 13:35:00|6421|6418|6452|6450|6454|6453|6409|6407|286676
1729604400000|2024-10-22 13:40:00|6451|6448|6445|6443|6458|6457|6436|6435|179664
1729604700000|2024-10-22 13:45:00|6446|6444|6444|6442|6451|6449|6421|6419|547892
1729605000000|2024-10-22 13:50:00|6445|6441|6474|6473|6474|6473|6444|6441|585892
1729605300000|2024-10-22 13:55:00|6473|6472|6479|6477|6480|6479|6455|6453|1293696
1729605600000|2024-10-22 14:00:00|6478|6478|6464|6463|6485|6484|6462|6461|294754
1729605900000|2024-10-22 14:05:00|6463|6462|6456|6455|6473|6472|6450|6448|188443
1729606200000|2024-10-22 14:10:00|6457|6454|6455|6454|6464|6463|6451|6451|113822
1729606500000|2024-10-22 14:15:00|6456|6455|6437|6436|6460|6459|6433|6432|208492
1729606800000|2024-10-22 14:20:00|6436|6437|6458|6457|6458|6457|6433|6432|155350
1729607100000|2024-10-22 14:25:00|6457|6456|6455|6454|6459|6458|6444|6443|132538
1729607400000|2024-10-22 14:30:00|6456|6455|6459|6458|6460|6459|6450|6449|92507
1729607700000|2024-10-22 14:35:00|6460|6459|6470|6469|6471|6470|6459|6458|161556
1729608000000|2024-10-22 14:40:00|6469|6468|6476|6475|6477|6476|6469|6468|120007
1729608300000|2024-10-22 14:45:00|6475|6474|6480|6479|6480|6479|6474|6473|128365
1729608600000|2024-10-22 14:50:00|6479|6478|6474|6473|6479|6478|6471|6470|83205
1729608900000|2024-10-22 14:55:00|6475|6474|6464|6463|6484|6483|6463|6462|297028
1729609200000|2024-10-22 15:00:00|6463|6462|6485|6484|6485|6484|6462|6461|237834
1729609500000|2024-10-22 15:05:00|6486|6485|6487|6486|6490|6489|6477|6476|212022
1729609800000|2024-10-22 15:10:00|6486|6485|6502|6501|6504|6503|6486|6485|712552
1729610100000|2024-10-22 15:15:00|6503|6502|6506|6505|6508|6507|6500|6499|145948
1729610400000|2024-10-22 15:20:00|6505|6504|6510|6509|6511|6510|6504|6502|122137
1729610700000|2024-10-22 15:25:00|6511|6510|6506|6505|6513|6512|6499|6498|210280
1729611000000|2024-10-22 15:30:00|6507|6506|6505|6504|6512|6511|6500|6499|102229
1729611300000|2024-10-22 15:35:00|6506|6505|6499|6498|6507|6506|6480|6479|331539
1729611600000|2024-10-22 15:40:00|6498|6497|6501|6500|6504|6503|6495|6494|65671
1729611900000|2024-10-22 15:45:00|6500|6499|6500|6499|6503|6502|6496|6495|82107
1729612200000|2024-10-22 15:50:00|6499|6498|6503|6502|6506|6505|6497|6496|68114
1729612500000|2024-10-22 15:55:00|6502|6501|6493|6492|6504|6503|6492|6491|70567
1729612800000|2024-10-22 16:00:00|6494|6493|6496|6495|6502|6501|6490|6489|572139
1729613100000|2024-10-22 16:05:00|6495|6494|6497|6496|6500|6499|6491|6490|54963
1729613400000|2024-10-22 16:10:00|6498|6497|6508|6507|6514|6513|6497|6496|375287
1729613700000|2024-10-22 16:15:00|6507|6506|6504|6503|6513|6512|6501|6500|87207
1729614000000|2024-10-22 16:20:00|6503|6504|6507|6506|6509|6508|6502|6501|78900
1729614300000|2024-10-22 16:25:00|6508|6507|6508|6507|6512|6511|6504|6503|464437
1729614600000|2024-10-22 16:30:00|6509|6508|6514|6513|6515|6514|6507|6506|148281
1729614900000|2024-10-22 16:35:00|6513|6512|6518|6517|6521|6520|6512|6511|167996
1729615200000|2024-10-22 16:40:00|6519|6518|6513|6512|6519|6518|6513|6512|76029
1729615500000|2024-10-22 16:45:00|6512|6511|6513|6512|6516|6515|6511|6510|74303
1729615800000|2024-10-22 16:50:00|6512|6513|6507|6506|6513|6513|6507|6506|64757
1729616100000|2024-10-22 16:55:00|6506|6505|6503|6502|6508|6507|6499|6498|59528
1729616400000|2024-10-22 17:00:00|6502|6501|6501|6500|6504|6503|6500|6499|58505
1729616700000|2024-10-22 17:05:00|6502|6501|6502|6501|6504|6503|6497|6496|409776
1729617000000|2024-10-22 17:10:00|6501|6502|6498|6497|6503|6502|6496|6495|214719
1729617300000|2024-10-22 17:15:00|6497|6496|6488|6487|6498|6497|6483|6482|70120
1729617600000|2024-10-22 17:20:00|6487|6486|6481|6480|6488|6487|6480|6480|66775
1729617900000|2024-10-22 17:25:00|6482|6481|6478|6477|6485|6484|6476|6475|206242
1729618200000|2024-10-22 17:30:00|6477|6478|6475|6474|6488|6487|6473|6472|149626
1729618500000|2024-10-22 17:35:00|6474|6473|6476|6475|6480|6479|6471|6470|73545
1729618800000|2024-10-22 17:40:00|6477|6476|6495|6494|6497|6496|6476|6475|103884
1729619100000|2024-10-22 17:45:00|6496|6495|6495|6494|6498|6497|6493|6493|65471
1729619400000|2024-10-22 17:50:00|6494|6493|6490|6489|6496|6495|6489|6489|83849
1729619700000|2024-10-22 17:55:00|6491|6490|6496|6495|6496|6495|6485|6484|73420
1729620000000|2024-10-22 18:00:00|6495|6494|6499|6498|6500|6499|6494|6493|75479
1729620300000|2024-10-22 18:05:00|6500|6499|6491|6490|6500|6499|6489|6488|60558
1729620600000|2024-10-22 18:10:00|6490|6491|6500|6499|6504|6503|6490|6491|84563
1729620900000|2024-10-22 18:15:00|6499|6498|6500|6499|6503|6502|6497|6496|55269
1729621200000|2024-10-22 18:20:00|6499|6498|6496|6495|6499|6498|6495|6495|37296
1729621500000|2024-10-22 18:25:00|6495|6494|6486|6485|6495|6494|6482|6481|101807
1729621800000|2024-10-22 18:30:00|6487|6486|6486|6485|6496|6495|6483|6482|105252
1729622100000|2024-10-22 18:35:00|6487|6486|6479|6478|6487|6486|6478|6477|69207
1729622400000|2024-10-22 18:40:00|6480|6479|6483|6482|6486|6485|6479|6478|99224
1729622700000|2024-10-22 18:45:00|6482|6481|6489|6488|6492|6491|6479|6478|127377
1729623000000|2024-10-22 18:50:00|6488|6487|6491|6491|6492|6491|6484|6483|45124
1729623300000|2024-10-22 18:55:00|6492|6492|6478|6477|6493|6492|6476|6475|190957
1729623600000|2024-10-22 19:00:00|6479|6478|6483|6482|6483|6482|6474|6473|114408
1729623900000|2024-10-22 19:05:00|6484|6483|6490|6489|6490|6489|6479|6478|111542
1729624200000|2024-10-22 19:10:00|6491|6490|6488|6487|6492|6491|6487|6486|104731
1729624500000|2024-10-22 19:15:00|6489|6488|6491|6490|6496|6495|6488|6487|500879
1729624800000|2024-10-22 19:20:00|6492|6491|6495|6494|6495|6494|6488|6488|93772
1729625100000|2024-10-22 19:25:00|6496|6495|6490|6489|6498|6497|6489|6488|98906
1729625400000|2024-10-22 19:30:00|6491|6490|6498|6497|6498|6497|6489|6488|107737
1729625700000|2024-10-22 19:35:00|6499|6498|6495|6494|6501|6500|6494|6494|156009
1729626000000|2024-10-22 19:40:00|6496|6495|6489|6488|6496|6495|6489|6488|141862
1729626300000|2024-10-22 19:45:00|6490|6489|6490|6489|6495|6494|6487|6486|109539
1729626600000|2024-10-22 19:50:00|6491|6490|6488|6487|6495|6494|6486|6485|303573
1729626900000|2024-10-22 19:55:00|6487|6486|6481|6480|6488|6487|6480|6479|838837
1729627200000|2024-10-22 20:00:00|6480|6479|6489|6463|6500|6480|6472|6450|110301
1729627800000|2024-10-22 20:10:00||6471||6471||6471||6471|65
1729628100000|2024-10-22 20:15:00|||||||||30
1729628400000|2024-10-22 20:20:00|6483||6483||6483||6483||25918
1729628700000|2024-10-22 20:25:00|||||||||1
1729629000000|2024-10-22 20:30:00||6460||6465||6465||6460|0
1729629300000|2024-10-22 20:35:00|||||||||28
1729629900000|2024-10-22 20:45:00||6474||6474||6474||6474|88
1729630200000|2024-10-22 20:50:00|||||||||1
1729630500000|2024-10-22 20:55:00|6481||6480||6481||6480||49
1729630800000|2024-10-22 21:00:00|||||||||20
1729631400000|2024-10-22 21:10:00|6481|6465|6483|6465|6483|6465|6481|6465|105
1729631700000|2024-10-22 21:15:00|||||||||55
1729632000000|2024-10-22 21:20:00|||||||||301
1729632600000|2024-10-22 21:30:00|||||||||344666
1729632900000|2024-10-22 21:35:00|||||||||5
1729633200000|2024-10-22 21:40:00|||||||||100
1729633500000|2024-10-22 21:45:00|||||||||150
1729633800000|2024-10-22 21:50:00|6480||6475||6480||6475||0
1729634400000|2024-10-22 22:00:00|||||||||80
1729634700000|2024-10-22 22:05:00|||||||||20
1729635000000|2024-10-22 22:10:00||6467||6467||6467||6467|6
1729635300000|2024-10-22 22:15:00|||||||||100
1729636200000|2024-10-22 22:30:00|||||||||5
1729636500000|2024-10-22 22:35:00|6483||6483||6483||6483||10
1729636800000|2024-10-22 22:40:00|||||||||116
1729637100000|2024-10-22 22:45:00|||||||||47
1729637400000|2024-10-22 22:50:00|||||||||15
1729637700000|2024-10-22 22:55:00||6465||6467||6467||6460|0
1729638000000|2024-10-22 23:00:00|||||||||16
1729638900000|2024-10-22 23:15:00|||||||||1
1729639200000|2024-10-22 23:20:00|||||||||1
1729639500000|2024-10-22 23:25:00|||||||||300
1729639800000|2024-10-22 23:30:00|||||||||9
1729640100000|2024-10-22 23:35:00|||||||||1
1729640400000|2024-10-22 23:40:00|||||||||4
1729641300000|2024-10-22 23:55:00|||||||||34
1729670400000|2024-10-23 08:00:00|6536|6408|6481|6408|6536|6408|6481|6403|0
1729670700000|2024-10-23 08:05:00|6480|6462|6481|6479|6481|6479|6476|6408|345
1729671000000|2024-10-23 08:10:00||6460||6460||6460||6460|45
1729671300000|2024-10-23 08:15:00|||||||||9
1729671900000|2024-10-23 08:25:00|||||||||3
1729672800000|2024-10-23 08:40:00||6462||6462||6462||6462|0
1729673100000|2024-10-23 08:45:00||6460||6460||6460||6460|0
1729673700000|2024-10-23 08:55:00|6479|6411|6481|6455|6481|6455|6469|6411|2726
1729674600000|2024-10-23 09:10:00|||||||||41
1729675200000|2024-10-23 09:20:00|||||||||4
1729677300000|2024-10-23 09:55:00|||||||||22
1729677900000|2024-10-23 10:05:00|6450|6408|6481|6410|6481|6410|6450|6408|1732
1729678200000|2024-10-23 10:10:00|6479||6479||6479||6479||0
1729678500000|2024-10-23 10:15:00|6478||6478||6478||6478||0
1729678800000|2024-10-23 10:20:00|||||||||15
1729679400000|2024-10-23 10:30:00|6481|6408|6479|6410|6481|6410|6478|6408|0
1729681200000|2024-10-23 11:00:00|6481|6408|6479|6450|6481|6450|6479|6408|2
1729681500000|2024-10-23 11:05:00|||||||||5
1729681800000|2024-10-23 11:10:00|6481||6474||6481||6474||0
1729682700000|2024-10-23 11:25:00|||||||||25
1729683000000|2024-10-23 11:30:00|6481||6474||6481||6474||0
1729683300000|2024-10-23 11:35:00|||||||||24
1729683600000|2024-10-23 11:40:00|6479||6479||6479||6479||0
1729683900000|2024-10-23 11:45:00|||||||||1
1729684800000|2024-10-23 12:00:00|||||||||139
1729685100000|2024-10-23 12:05:00|6481|6408|6481|6453|6481|6472|6481|6408|2853
1729685400000|2024-10-23 12:10:00|6471||6471||6471||6471||0
1729685700000|2024-10-23 12:15:00|||||||||16
1729686000000|2024-10-23 12:20:00|||||||||1
1729686300000|2024-10-23 12:25:00|6464||6461||6481||6461||36
1729686600000|2024-10-23 12:30:00|6481|6459|6481|6453|6481|6459|6481|6453|310
1729686900000|2024-10-23 12:35:00|6469|6461|6465|6453|6481|6461|6465|6453|623
1729687200000|2024-10-23 12:40:00|6459|6451|6464|6451|6465|6451|6459|6451|36
1729687500000|2024-10-23 12:45:00|||||||||301
1729687800000|2024-10-23 12:50:00|6481|6453|6481|6451|6481|6460|6481|6451|727
1729688100000|2024-10-23 12:55:00||6454||6451||6454||6451|39
1729688400000|2024-10-23 13:00:00|||||||||26
1729688700000|2024-10-23 13:05:00|6479||6479||6479||6479||77
1729689000000|2024-10-23 13:10:00|||||||||700
1729689300000|2024-10-23 13:15:00||6452||6452||6452||6452|302
1729689600000|2024-10-23 13:20:00|||||||||8
1729689900000|2024-10-23 13:25:00|6477|6464|6479|6476|6479|6476|6477|6452|1163
1729690200000|2024-10-23 13:30:00|6480|6472|6474|6470|6499|6496|6468|6465|504535
1729690500000|2024-10-23 13:35:00|6475|6471|6459|6456|6479|6477|6452|6451|162378
1729690800000|2024-10-23 13:40:00|6458|6457|6485|6483|6489|6487|6447|6446|161258
1729691100000|2024-10-23 13:45:00|6484|6481|6494|6493|6497|6496|6474|6472|144537
1729691400000|2024-10-23 13:50:00|6493|6492|6480|6479|6505|6504|6477|6476|341872
1729691700000|2024-10-23 13:55:00|6481|6480|6488|6486|6492|6491|6480|6479|101561
1729692000000|2024-10-23 14:00:00|6487|6485|6493|6493|6506|6505|6484|6483|145756
1729692300000|2024-10-23 14:05:00|6492|6492|6494|6493|6503|6502|6487|6486|147839
1729692600000|2024-10-23 14:10:00|6495|6494|6492|6491|6501|6500|6486|6485|139546
1729692900000|2024-10-23 14:15:00|6493|6492|6486|6485|6501|6500|6486|6485|112179
1729693200000|2024-10-23 14:20:00|6487|6484|6486|6485|6492|6491|6480|6480|124969
1729693500000|2024-10-23 14:25:00|6487|6486|6485|6484|6494|6493|6483|6482|316311
1729693800000|2024-10-23 14:30:00|6486|6485|6489|6488|6490|6489|6479|6478|129320
1729694100000|2024-10-23 14:35:00|6490|6489|6485|6484|6490|6489|6480|6480|96422
1729694400000|2024-10-23 14:40:00|6486|6485|6488|6487|6494|6493|6486|6485|89958
1729694700000|2024-10-23 14:45:00|6486|6485|6478|6477|6493|6492|6477|6477|105349
1729695000000|2024-10-23 14:50:00|6479|6478|6472|6471|6481|6480|6467|6465|117918
1729695300000|2024-10-23 14:55:00|6473|6472|6486|6485|6487|6486|6470|6469|101721
1729695600000|2024-10-23 15:00:00|6485|6484|6475|6474|6485|6484|6473|6471|100942
1729695900000|2024-10-23 15:05:00|6474|6475|6470|6469|6478|6477|6468|6468|83461
1729696200000|2024-10-23 15:10:00|6471|6468|6458|6457|6473|6472|6456|6455|98101
1729696500000|2024-10-23 15:15:00|6459|6458|6460|6459|6461|6460|6454|6453|94920
1729696800000|2024-10-23 15:20:00|6459|6458|6473|6472|6476|6475|6457|6456|80880
1729697100000|2024-10-23 15:25:00|6474|6473|6474|6473|6476|6475|6472|6471|89576
1729697400000|2024-10-23 15:30:00|6475|6474|6472|6471|6478|6477|6467|6466|80018
1729697700000|2024-10-23 15:35:00|6471|6470|6476|6475|6480|6479|6468|6467|100746
1729698000000|2024-10-23 15:40:00|6477|6476|6477|6476|6480|6479|6473|6472|98687
1729698300000|2024-10-23 15:45:00|6478|6477|6477|6476|6478|6477|6471|6470|71695
1729698600000|2024-10-23 15:50:00|6476|6475|6478|6477|6480|6479|6468|6467|67245
1729698900000|2024-10-23 15:55:00|6477|6476|6476|6475|6479|6478|6472|6471|66035
1729699200000|2024-10-23 16:00:00|6477|6476|6477|6476|6480|6479|6475|6474|50622
1729699500000|2024-10-23 16:05:00|6476|6475|6478|6477|6479|6477|6474|6473|51592
1729699800000|2024-10-23 16:10:00|6477|6478|6471|6470|6480|6479|6469|6468|68003
1729700100000|2024-10-23 16:15:00|6472|6471|6475|6474|6477|6476|6471|6470|52596
1729700400000|2024-10-23 16:20:00|6476|6475|6472|6471|6477|6476|6468|6468|70105
1729700700000|2024-10-23 16:25:00|6473|6472|6469|6468|6473|6472|6468|6467|50582
1729701000000|2024-10-23 16:30:00|6468|6467|6470|6469|6471|6470|6463|6462|52658
1729701300000|2024-10-23 16:35:00|6471|6470|6468|6467|6475|6474|6467|6466|62664
1729701600000|2024-10-23 16:40:00|6469|6468|6466|6465|6471|6470|6466|6465|42120
1729701900000|2024-10-23 16:45:00|6465|6464|6473|6472|6475|6474|6463|6462|58534
1729702200000|2024-10-23 16:50:00|6472|6471|6470|6470|6476|6475|6470|6469|62845
1729702500000|2024-10-23 16:55:00|6471|6469|6469|6468|6472|6471|6469|6468|52870
1729702800000|2024-10-23 17:00:00|6468|6467|6461|6460|6468|6467|6458|6457|56714
1729703100000|2024-10-23 17:05:00|6460|6459|6446|6445|6461|6460|6440|6439|111755
1729703400000|2024-10-23 17:10:00|6447|6446|6447|6446|6451|6450|6443|6442|74676
1729703700000|2024-10-23 17:15:00|6448|6447|6449|6448|6451|6450|6445|6444|88677
1729704000000|2024-10-23 17:20:00|6450|6449|6449|6448|6453|6452|6447|6445|94013
1729704300000|2024-10-23 17:25:00|6450|6449|6419|6418|6450|6449|6416|6415|224741
1729704600000|2024-10-23 17:30:00|6420|6419|6409|6408|6420|6419|6409|6408|137001
1729704900000|2024-10-23 17:35:00|6408|6407|6417|6416|6417|6416|6406|6405|152797
1729705200000|2024-10-23 17:40:00|6418|6417|6428|6427|6428|6427|6417|6416|140694
1729705500000|2024-10-23 17:45:00|6429|6428|6431|6430|6434|6433|6428|6427|82481
1729705800000|2024-10-23 17:50:00|6432|6431|6420|6419|6434|6433|6418|6417|113083
1729706100000|2024-10-23 17:55:00|6421|6420|6413|6412|6421|6420|6413|6412|97060
1729706400000|2024-10-23 18:00:00|6412|6411|6406|6405|6416|6415|6406|6405|128015
1729706700000|2024-10-23 18:05:00|6405|6404|6405|6404|6407|6406|6401|6400|122013
1729707000000|2024-10-23 18:10:00|6404|6403|6391|6390|6404|6403|6389|6388|153405
1729707300000|2024-10-23 18:15:00|6390|6389|6389|6388|6400|6399|6387|6386|156477
1729707600000|2024-10-23 18:20:00|6388|6387|6399|6398|6401|6400|6388|6387|114202
1729707900000|2024-10-23 18:25:00|6398|6397|6411|6410|6413|6412|6394|6393|125482
1729708200000|2024-10-23 18:30:00|6412|6411|6415|6414|6415|6414|6406|6405|162157
1729708500000|2024-10-23 18:35:00|6414|6413|6429|6428|6429|6428|6412|6411|156876
1729708800000|2024-10-23 18:40:00|6430|6429|6438|6437|6441|6440|6429|6428|112998
1729709100000|2024-10-23 18:45:00|6437|6436|6433|6432|6438|6437|6431|6430|137658
1729709400000|2024-10-23 18:50:00|6432|6431|6441|6440|6442|6441|6432|6431|75917
1729709700000|2024-10-23 18:55:00|6442|6441|6443|6442|6446|6445|6438|6437|108510
1729710000000|2024-10-23 19:00:00|6442|6441|6450|6449|6453|6452|6436|6435|121224
1729710300000|2024-10-23 19:05:00|6451|6450|6450|6449|6457|6456|6447|6446|136296
1729710600000|2024-10-23 19:10:00|6451|6450|6457|6456|6463|6462|6450|6449|131874
1729710900000|2024-10-23 19:15:00|6456|6455|6455|6454|6456|6455|6448|6447|98406
1729711200000|2024-10-23 19:20:00|6454|6453|6455|6454|6459|6458|6453|6453|132646
1729711500000|2024-10-23 19:25:00|6454|6453|6456|6455|6461|6460|6451|6450|100048
1729711800000|2024-10-23 19:30:00|6455|6454|6460|6459|6463|6462|6453|6452|118924
1729712100000|2024-10-23 19:35:00|6461|6460|6459|6458|6465|6464|6458|6457|157607
1729712400000|2024-10-23 19:40:00|6458|6456|6458|6457|6461|6460|6455|6454|112893
1729712700000|2024-10-23 19:45:00|6459|6458|6459|6458|6462|6461|6456|6455|148712
1729713000000|2024-10-23 19:50:00|6460|6461|6458|6457|6463|6462|6454|6453|291417
1729713300000|2024-10-23 19:55:00|6459|6458|6456|6455|6460|6459|6451|6450|704535
1729713600000|2024-10-23 20:00:00|6457|6453|6459|6426|6475|6453|6457|6425|966133
1729713900000|2024-10-23 20:05:00|6457|6430|6457|6451|6457|6451|6457|6430|8054
1729714200000|2024-10-23 20:10:00|||||||||6450
1729714500000|2024-10-23 20:15:00|||||||||5
1729714800000|2024-10-23 20:20:00|||||||||2
1729715100000|2024-10-23 20:25:00|6459|6457|6475|6458|6475|6458|6459|6457|251
1729715700000|2024-10-23 20:35:00|6466||6466||6466||6466||77
1729716000000|2024-10-23 20:40:00|||||||||50
1729716900000|2024-10-23 20:55:00|||||||||60
1729717200000|2024-10-23 21:00:00|||||||||100
1729717500000|2024-10-23 21:05:00|||||||||143450
1729717800000|2024-10-23 21:10:00|6475|6457|6475|6457|6475|6457|6475|6457|40
1729718100000|2024-10-23 21:15:00|||||||||3
1729718400000|2024-10-23 21:20:00|||||||||65
1729718700000|2024-10-23 21:25:00|||||||||4
1729719000000|2024-10-23 21:30:00|||||||||5
1729719300000|2024-10-23 21:35:00|||||||||4
1729719600000|2024-10-23 21:40:00|||||||||53
1729719900000|2024-10-23 21:45:00|||||||||10
1729720200000|2024-10-23 21:50:00|6465||6465||6465||6465||23
1729720500000|2024-10-23 21:55:00|6475|6458|6461|6457|6475|6460|6461|6457|400
1729720800000|2024-10-23 22:00:00|6457|6425|6456|6425|6457|6425|6456|6425|642
1729721100000|2024-10-23 22:05:00|6457|6426|6454|6440|6457|6440|6454|6426|100
1729721400000|2024-10-23 22:10:00|6457|6426|6457|6430|6457|6453|6457|6426|536
1729721700000|2024-10-23 22:15:00|||||||||10
1729722000000|2024-10-23 22:20:00|||||||||1
1729722300000|2024-10-23 22:25:00|||||||||103
1729723200000|2024-10-23 22:40:00|||||||||1
1729723800000|2024-10-23 22:50:00|6456|6426|6456|6440|6456|6440|6456|6426|0
1729724400000|2024-10-23 23:00:00|||||||||100
1729724700000|2024-10-23 23:05:00|||||||||30
1729725600000|2024-10-23 23:20:00|||||||||275
1729726500000|2024-10-23 23:35:00|6501|6400|6500|6399|6501|6400|6500|6399|0
1729727100000|2024-10-23 23:45:00|6501|6400|6501|6400|6501|6400|6500|6399|0
1729727700000|2024-10-23 23:55:00|6500|6399|6501|6400|6501|6400|6500|6399|0
1729756800000|2024-10-24 08:00:00|6536|5161|6495|6456|6536|6456|6495|5161|2
1729757100000|2024-10-24 08:05:00|6532||6491||6532||6491||3
1729757400000|2024-10-24 08:10:00|6498||6498||6498||6498||0
1729758000000|2024-10-24 08:20:00|6502||6501||6502||6501||0
1729758300000|2024-10-24 08:25:00|6502||6509||6532||6495||1
1729758600000|2024-10-24 08:30:00|6532||6494||6532||6493||0
1729758900000|2024-10-24 08:35:00|6495||6495||6532||6493||0
1729759200000|2024-10-24 08:40:00|6532||6501||6532||6496||0
1729759500000|2024-10-24 08:45:00|6532||6495||6532||6495||0
1729759800000|2024-10-24 08:50:00|6532||6496||6532||6495||0
1729760100000|2024-10-24 08:55:00|6532||6501||6532||6496||0
1729760400000|2024-10-24 09:00:00|6532||6501||6532||6500||0
1729760700000|2024-10-24 09:05:00|6532||6490||6532||6490||0
1729761300000|2024-10-24 09:15:00|||||||||2
1729761600000|2024-10-24 09:20:00|||||||||9
1729761900000|2024-10-24 09:25:00|6498||6498||6498||6498||93
1729762200000|2024-10-24 09:30:00|6532||6532||6532||6495||0
1729767600000|2024-10-24 11:00:00|6475||6474||6475||6474||20
1729767900000|2024-10-24 11:05:00|6475||6475||6475||6474||4
1729768200000|2024-10-24 11:10:00|6471|6460|6475|6456|6475|6470|6470|6456|98
1729768500000|2024-10-24 11:15:00|6470||6470||6470||6470||0
1729769100000|2024-10-24 11:25:00||6459||6456||6459||6456|253
1729770000000|2024-10-24 11:40:00|||||||||19
1729770600000|2024-10-24 11:50:00|6474||6470||6474||6470||0
1729770900000|2024-10-24 11:55:00|6462|6460|6470|6460|6470|6460|6462|6460|323
1729771200000|2024-10-24 12:00:00||6465||6465||6465||6460|541
1729771800000|2024-10-24 12:10:00|||||||||34
1729772100000|2024-10-24 12:15:00|||||||||1
1729772400000|2024-10-24 12:20:00|||||||||10
1729772700000|2024-10-24 12:25:00||6460||6460||6460||6460|0
1729773000000|2024-10-24 12:30:00|||||||||104
1729773300000|2024-10-24 12:35:00||6462||6462||6462||6462|80
1729773600000|2024-10-24 12:40:00|6468|6460|6468|6460|6470|6465|6468|6460|511
1729773900000|2024-10-24 12:45:00||6465||6465||6465||6465|138
1729774200000|2024-10-24 12:50:00|6469||6470||6470||6469||242
1729774500000|2024-10-24 12:55:00|||||||||146
1729774800000|2024-10-24 13:00:00|||||||||1295
1729775100000|2024-10-24 13:05:00|6469|6460|6469|6460|6469|6461|6469|6460|788
1729775400000|2024-10-24 13:10:00|6470|6461|6470|6462|6470|6462|6470|6460|28
1729775700000|2024-10-24 13:15:00|6466|6460|6469|6460|6469|6461|6466|6460|111
1729776000000|2024-10-24 13:20:00|||||||||6
1729776300000|2024-10-24 13:25:00|6470|6461|6460|6456|6470|6461|6458|6456|2459
1729776600000|2024-10-24 13:30:00|6461|6450|6460|6457|6470|6459|6457|6450|16043
1729776900000|2024-10-24 13:35:00|6459|6455|6474|6471|6481|6479|6442|6440|611898
1729777200000|2024-10-24 13:40:00|6473|6472|6476|6475|6493|6492|6470|6469|194017
1729777500000|2024-10-24 13:45:00|6475|6474|6484|6483|6492|6491|6469|6466|235347
1729777800000|2024-10-24 13:50:00|6483|6482|6489|6488|6491|6490|6465|6464|169831
1729778100000|2024-10-24 13:55:00|6488|6487|6490|6489|6498|6497|6487|6486|145560
1729778400000|2024-10-24 14:00:00|6489|6488|6470|6469|6489|6488|6466|6464|119931
1729778700000|2024-10-24 14:05:00|6469|6468|6465|6464|6471|6470|6461|6460|139367
1729779000000|2024-10-24 14:10:00|6464|6463|6444|6443|6468|6467|6444|6443|166608
1729779300000|2024-10-24 14:15:00|6443|6442|6448|6447|6452|6451|6433|6432|138825
1729779600000|2024-10-24 14:20:00|6447|6446|6453|6452|6463|6462|6444|6443|116108
1729779900000|2024-10-24 14:25:00|6452|6451|6478|6477|6480|6479|6452|6451|123458
1729780200000|2024-10-24 14:30:00|6477|6476|6488|6487|6491|6490|6475|6473|193530
1729780500000|2024-10-24 14:35:00|6487|6486|6492|6491|6496|6495|6483|6482|119130
1729780800000|2024-10-24 14:40:00|6491|6490|6495|6494|6497|6496|6488|6486|134871
1729781100000|2024-10-24 14:45:00|6494|6493|6494|6493|6498|6497|6486|6485|130230
1729781400000|2024-10-24 14:50:00|6495|6494|6504|6503|6511|6510|6495|6494|185405
1729781700000|2024-10-24 14:55:00|6503|6504|6505|6504|6511|6510|6503|6502|143881
1729782000000|2024-10-24 15:00:00|6506|6505|6493|6492|6508|6507|6491|6490|103256
1729782300000|2024-10-24 15:05:00|6492|6491|6486|6485|6495|6494|6484|6483|87376
1729782600000|2024-10-24 15:10:00|6487|6486|6496|6495|6501|6500|6487|6486|91730
1729782900000|2024-10-24 15:15:00|6495|6494|6496|6495|6501|6500|6494|6493|68417
1729783200000|2024-10-24 15:20:00|6497|6496|6489|6488|6498|6497|6484|6483|82369
1729783500000|2024-10-24 15:25:00|6490|6489|6489|6488|6490|6489|6483|6482|75897
1729783800000|2024-10-24 15:30:00|6488|6487|6487|6486|6490|6489|6486|6485|70389
1729784100000|2024-10-24 15:35:00|6486|6485|6487|6486|6492|6491|6485|6484|79673
1729784400000|2024-10-24 15:40:00|6488|6487|6486|6485|6490|6489|6482|6481|70794
1729784700000|2024-10-24 15:45:00|6485|6486|6483|6482|6491|6490|6481|6480|108963
1729785000000|2024-10-24 15:50:00|6482|6481|6481|6480|6485|6484|6478|6478|134367
1729785300000|2024-10-24 15:55:00|6482|6481|6482|6481|6489|6488|6480|6479|82479
1729785600000|2024-10-24 16:00:00|6481|6480|6472|6471|6482|6481|6469|6468|75993
1729785900000|2024-10-24 16:05:00|6473|6472|6467|6466|6476|6475|6464|6463|84736
1729786200000|2024-10-24 16:10:00|6468|6467|6468|6467|6469|6468|6464|6463|68993
1729786500000|2024-10-24 16:15:00|6467|6466|6474|6473|6474|6473|6465|6464|217203
1729786800000|2024-10-24 16:20:00|6475|6474|6480|6479|6480|6479|6471|6470|102003
1729787100000|2024-10-24 16:25:00|6481|6480|6485|6484|6485|6484|6479|6478|86153
1729787400000|2024-10-24 16:30:00|6484|6483|6490|6489|6490|6489|6483|6482|88003
1729787700000|2024-10-24 16:35:00|6491|6490|6488|6487|6492|6491|6484|6483|74864
1729788000000|2024-10-24 16:40:00|6489|6488|6486|6485|6489|6488|6485|6484|53872
1729788300000|2024-10-24 16:45:00|6487|6486|6493|6492|6493|6492|6485|6485|62104
1729788600000|2024-10-24 16:50:00|6492|6491|6495|6494|6499|6498|6490|6489|134785
1729788900000|2024-10-24 16:55:00|6496|6495|6498|6497|6500|6499|6496|6495|70106
1729789200000|2024-10-24 17:00:00|6499|6498|6505|6504|6505|6504|6497|6496|86630
1729789500000|2024-10-24 17:05:00|6506|6505|6503|6502|6507|6506|6502|6501|93013
1729789800000|2024-10-24 17:10:00|6504|6503|6513|6512|6515|6514|6503|6502|253973
1729790100000|2024-10-24 17:15:00|6514|6513|6514|6513|6517|6516|6513|6512|110110
1729790400000|2024-10-24 17:20:00|6513|6512|6516|6515|6516|6515|6512|6511|65943
1729790700000|2024-10-24 17:25:00|6517|6516|6523|6522|6523|6522|6517|6516|99645
1729791000000|2024-10-24 17:30:00|6522|6521|6521|6520|6525|6524|6520|6519|111177
1729791300000|2024-10-24 17:35:00|6522|6521|6528|6527|6528|6527|6522|6521|78371
1729791600000|2024-10-24 17:40:00|6529|6528|6532|6531|6533|6532|6527|6526|180012
1729791900000|2024-10-24 17:45:00|6531|6530|6512|6511|6533|6532|6509|6508|105336
1729792200000|2024-10-24 17:50:00|6511|6512|6501|6500|6512|6512|6501|6500|55626
1729792500000|2024-10-24 17:55:00|6502|6501|6506|6505|6507|6505|6500|6499|80213
1729792800000|2024-10-24 18:00:00|6505|6504|6493|6492|6505|6504|6490|6489|67660
1729793100000|2024-10-24 18:05:00|6494|6493|6502|6501|6503|6502|6492|6491|214179
1729793400000|2024-10-24 18:10:00|6503|6502|6509|6508|6509|6508|6501|6501|83564
1729793700000|2024-10-24 18:15:00|6510|6509|6515|6514|6516|6515|6508|6508|59050
1729794000000|2024-10-24 18:20:00|6516|6515|6512|6511|6521|6520|6511|6511|261163
1729794300000|2024-10-24 18:25:00|6511|6510|6511|6510|6513|6512|6509|6508|174118
1729794600000|2024-10-24 18:30:00|6512|6511|6517|6516|6517|6516|6506|6505|79266
1729794900000|2024-10-24 18:35:00|6518|6517|6520|6519|6521|6520|6514|6513|64943
1729795200000|2024-10-24 18:40:00|6519|6518|6516|6515|6521|6520|6516|6515|67304
1729795500000|2024-10-24 18:45:00|6517|6516|6515|6514|6519|6518|6513|6512|50579
1729795800000|2024-10-24 18:50:00|6516|6515|6516|6515|6520|6519|6514|6513|41647
1729796100000|2024-10-24 18:55:00|6515|6514|6515|6514|6518|6517|6515|6514|52774
1729796400000|2024-10-24 19:00:00|6514|6513|6514|6513|6517|6516|6509|6508|80507
1729796700000|2024-10-24 19:05:00|6515|6514|6522|6521|6522|6521|6515|6514|83007
1729797000000|2024-10-24 19:10:00|6523|6522|6530|6529|6534|6533|6523|6522|140402
1729797300000|2024-10-24 19:15:00|6529|6528|6536|6535|6537|6536|6529|6528|104974
1729797600000|2024-10-24 19:20:00|6535|6534|6535|6534|6538|6537|6531|6530|156014
1729797900000|2024-10-24 19:25:00|6536|6535|6544|6543|6544|6543|6535|6534|199192
1729798200000|2024-10-24 19:30:00|6543|6542|6544|6543|6547|6546|6539|6538|152439
1729798500000|2024-10-24 19:35:00|6545|6544|6539|6538|6545|6544|6538|6538|151004
1729798800000|2024-10-24 19:40:00|6540|6539|6538|6537|6547|6546|6535|6534|222938
1729799100000|2024-10-24 19:45:00|6539|6538|6546|6545|6549|6548|6539|6538|408964
1729799400000|2024-10-24 19:50:00|6545|6544|6542|6541|6549|6548|6539|6538|408189
1729799700000|2024-10-24 19:55:00|6543|6542|6541|6540|6557|6556|6540|6539|1849427
1729800000000|2024-10-24 20:00:00|6544|6539|6565|6540|6567|6540|6540|6530|214026
1729800300000|2024-10-24 20:05:00|6564|6542|6565|6542|6565|6542|6564|6542|82
1729800600000|2024-10-24 20:10:00|6564||6561||6564||6561||490
1729800900000|2024-10-24 20:15:00|6550||6550||6550||6550||24160
1729801200000|2024-10-24 20:20:00|6548||6548||6548||6548||115
1729801500000|2024-10-24 20:25:00|6543||6543||6543||6543||0
1729801800000|2024-10-24 20:30:00|6548||6545||6548||6545||241
1729802100000|2024-10-24 20:35:00|||||||||1
1729802400000|2024-10-24 20:40:00|||||||||77
1729802700000|2024-10-24 20:45:00|||||||||10
1729803000000|2024-10-24 20:50:00|||||||||354
1729803300000|2024-10-24 20:55:00|||||||||22488
1729803600000|2024-10-24 21:00:00|||||||||21
1729803900000|2024-10-24 21:05:00|||||||||4
1729804200000|2024-10-24 21:10:00|6548|6543|6545|6542|6548|6543|6545|6542|350
1729804500000|2024-10-24 21:15:00|||||||||1
1729804800000|2024-10-24 21:20:00|6542|6541|6548|6535|6548|6541|6541|6531|1760
1729805100000|2024-10-24 21:25:00|6535|6531|6530|6519|6535|6534|6530|6500|2256
1729805400000|2024-10-24 21:30:00|6528|6523|6525|6519|6528|6523|6525|6519|1602
1729805700000|2024-10-24 21:35:00|6540|6521|6540|6519|6540|6525|6540|6519|8327
1729806300000|2024-10-24 21:45:00|||||||||38
1729806600000|2024-10-24 21:50:00|||||||||6
1729806900000|2024-10-24 21:55:00|||||||||230
1729807200000|2024-10-24 22:00:00|6542||6542||6543||6542||2
1729807500000|2024-10-24 22:05:00|||||||||5
1729807800000|2024-10-24 22:10:00|6541||6540||6541||6540||5
1729808100000|2024-10-24 22:15:00||6522||6525||6525||6519|36
1729808400000|2024-10-24 22:20:00|6542|6519|6542|6530|6542|6530|6542|6519|0
1729808700000|2024-10-24 22:25:00|||||||||152
1729809000000|2024-10-24 22:30:00|6541||6541||6541||6541||22
1729809600000|2024-10-24 22:40:00|6540||6540||6541||6539||1
1729809900000|2024-10-24 22:45:00|6541||6539||6541||6539||0
1729810200000|2024-10-24 22:50:00|||||||||100
1729810500000|2024-10-24 22:55:00|6542|6525|6542|6530|6542|6530|6542|6525|180
1729810800000|2024-10-24 23:00:00|||||||||20
1729811100000|2024-10-24 23:05:00|6541||6541||6541||6541||0
1729812900000|2024-10-24 23:35:00|||||||||1
1729813200000|2024-10-24 23:40:00|||||||||550
1729813800000|2024-10-24 23:50:00|6542|6525|6542|6525|6542|6525|6542|6525|0
1729814100000|2024-10-24 23:55:00|||||||||21
1729843200000|2024-10-25 08:00:00|6928|5850|6600|6371|6928|6543|6587|5850|46
1729843500000|2024-10-25 08:05:00||6396||6396||6396||6396|21
1729843800000|2024-10-25 08:10:00|||||||||1
1729845600000|2024-10-25 08:40:00||6543||6543||6543||6543|0
1729845900000|2024-10-25 08:45:00|||||||||200
1729846200000|2024-10-25 08:50:00|||||||||36
1729846800000|2024-10-25 09:00:00|||||||||6
1729848000000|2024-10-25 09:20:00||6550||6543||6560||6543|59
1729850700000|2024-10-25 10:05:00|||||||||2
1729853400000|2024-10-25 10:50:00|||||||||120
1729853700000|2024-10-25 10:55:00|||||||||1
1729854000000|2024-10-25 11:00:00|6599||6560||6599||6560||22
1729854900000|2024-10-25 11:15:00|||||||||1
1729855200000|2024-10-25 11:20:00|||||||||89
1729855500000|2024-10-25 11:25:00||6550||6550||6550||6550|291
1729855800000|2024-10-25 11:30:00||6543||6555||6555||6543|10
1729856100000|2024-10-25 11:35:00|6562||6561||6562||6561||12
1729856400000|2024-10-25 11:40:00|6558||6561||6561||6558||2
1729857000000|2024-10-25 11:50:00|||||||||326
1729857300000|2024-10-25 11:55:00||6556||6556||6556||6556|0
1729857600000|2024-10-25 12:00:00|||||||||571
1729857900000|2024-10-25 12:05:00|||||||||15
1729858200000|2024-10-25 12:10:00|6560||6560||6560||6557||546
1729858500000|2024-10-25 12:15:00||6558||6556||6558||6556|2002
1729858800000|2024-10-25 12:20:00|||||||||2
1729859100000|2024-10-25 12:25:00|6558||6558||6558||6558||450
1729859400000|2024-10-25 12:30:00|6560|6555|6560|6555|6560|6555|6558|6555|1045
1729859700000|2024-10-25 12:35:00|||||||||303
1729860000000|2024-10-25 12:40:00|6559|6544|6556|6553|6559|6555|6556|6544|489
1729860300000|2024-10-25 12:45:00|6555|6544|6554|6551|6556|6552|6554|6544|21
1729860600000|2024-10-25 12:50:00|6553|6544|6550|6546|6560|6550|6550|6543|3047
1729860900000|2024-10-25 12:55:00|6548|6543|6560|6550|6560|6550|6548|6543|2240
1729861200000|2024-10-25 13:00:00|6557|6552|6567|6550|6567|6560|6557|6550|1680
1729861500000|2024-10-25 13:05:00|6569|6561|6568|6550|6572|6561|6568|6550|1881
1729861800000|2024-10-25 13:10:00|6572|6555|6572|6550|6573|6566|6567|6550|982
1729862100000|2024-10-25 13:15:00|6573|6561|6594|6550|6595|6572|6572|6550|2087
1729862400000|2024-10-25 13:20:00||6575||6575||6575||6575|325
1729862700000|2024-10-25 13:25:00|6582|6550|6590|6580|6592|6580|6580|6550|1322
1729863000000|2024-10-25 13:30:00|6589|6579|6524|6518|6595|6592|6518|6514|349574
1729863300000|2024-10-25 13:35:00|6523|6519|6520|6519|6524|6521|6485|6482|153250
1729863600000|2024-10-25 13:40:00|6519|6516|6534|6532|6535|6532|6515|6514|160457
1729863900000|2024-10-25 13:45:00|6535|6531|6538|6536|6554|6552|6529|6526|176827
1729864200000|2024-10-25 13:50:00|6537|6535|6559|6557|6561|6559|6533|6532|126662
1729864500000|2024-10-25 13:55:00|6558|6558|6560|6558|6568|6567|6553|6551|118998
1729864800000|2024-10-25 14:00:00|6559|6557|6559|6557|6562|6560|6539|6537|84976
1729865100000|2024-10-25 14:05:00|6560|6558|6564|6563|6572|6571|6558|6557|144821
1729865400000|2024-10-25 14:10:00|6565|6564|6562|6561|6566|6565|6554|6553|86543
1729865700000|2024-10-25 14:15:00|6561|6560|6570|6569|6574|6573|6560|6559|97684
1729866000000|2024-10-25 14:20:00|6571|6570|6571|6570|6573|6572|6564|6563|78475
1729866300000|2024-10-25 14:25:00|6570|6571|6575|6574|6576|6575|6566|6565|114249
1729866600000|2024-10-25 14:30:00|6574|6573|6571|6570|6578|6576|6569|6568|108961
1729866900000|2024-10-25 14:35:00|6570|6568|6577|6576|6579|6578|6567|6566|86012
1729867200000|2024-10-25 14:40:00|6576|6575|6571|6570|6581|6580|6570|6569|90479
1729867500000|2024-10-25 14:45:00|6572|6571|6554|6553|6573|6572|6551|6550|107141
1729867800000|2024-10-25 14:50:00|6553|6552|6564|6563|6569|6568|6552|6551|77275
1729868100000|2024-10-25 14:55:00|6565|6564|6558|6557|6570|6569|6557|6556|58604
1729868400000|2024-10-25 15:00:00|6557|6556|6539|6538|6562|6561|6539|6538|99936
1729868700000|2024-10-25 15:05:00|6540|6539|6538|6537|6547|6546|6536|6535|106334
1729869000000|2024-10-25 15:10:00|6539|6538|6519|6518|6539|6538|6516|6515|148186
1729869300000|2024-10-25 15:15:00|6520|6519|6517|6516|6524|6523|6516|6515|60708
1729869600000|2024-10-25 15:20:00|6516|6515|6497|6496|6516|6515|6497|6496|248687
1729869900000|2024-10-25 15:25:00|6496|6495|6486|6485|6499|6498|6484|6483|183964
1729870200000|2024-10-25 15:30:00|6487|6486|6477|6476|6488|6487|6475|6474|137567
1729870500000|2024-10-25 15:35:00|6476|6477|6479|6478|6487|6486|6476|6477|94395
1729870800000|2024-10-25 15:40:00|6478|6477|6485|6484|6485|6484|6470|6469|74412
1729871100000|2024-10-25 15:45:00|6484|6483|6488|6487|6488|6487|6480|6479|79506
1729871400000|2024-10-25 15:50:00|6487|6486|6485|6484|6489|6488|6481|6480|67735
1729871700000|2024-10-25 15:55:00|6484|6483|6486|6485|6487|6486|6482|6481|56926
1729872000000|2024-10-25 16:00:00|6485|6484|6477|6476|6485|6484|6472|6471|125272
1729872300000|2024-10-25 16:05:00|6476|6475|6474|6473|6476|6475|6470|6469|81789
1729872600000|2024-10-25 16:10:00|6475|6474|6475|6474|6476|6475|6470|6469|80411
1729872900000|2024-10-25 16:15:00|6474|6473|6487|6486|6487|6486|6472|6471|113677
1729873200000|2024-10-25 16:20:00|6486|6485|6479|6478|6487|6486|6476|6475|82885
1729873500000|2024-10-25 16:25:00|6480|6479|6485|6484|6488|6487|6479|6478|66832
1729873800000|2024-10-25 16:30:00|6484|6485|6482|6481|6489|6488|6482|6481|82618
1729874100000|2024-10-25 16:35:00|6483|6482|6473|6472|6486|6485|6473|6472|67373
1729874400000|2024-10-25 16:40:00|6474|6473|6482|6481|6484|6483|6472|6471|66582
1729874700000|2024-10-25 16:45:00|6481|6480|6485|6484|6486|6485|6481|6480|63785
1729875000000|2024-10-25 16:50:00|6486|6485|6485|6484|6487|6486|6481|6480|50515
1729875300000|2024-10-25 16:55:00|6486|6485|6480|6479|6487|6486|6480|6479|47935
1729875600000|2024-10-25 17:00:00|6481|6480|6483|6482|6484|6483|6474|6473|50001
1729875900000|2024-10-25 17:05:00|6482|6481|6475|6474|6483|6482|6472|6471|65982
1729876200000|2024-10-25 17:10:00|6476|6475|6471|6470|6476|6475|6468|6467|90609
1729876500000|2024-10-25 17:15:00|6470|6469|6463|6462|6471|6470|6462|6461|140438
1729876800000|2024-10-25 17:20:00|6464|6463|6470|6469|6470|6469|6457|6456|162473
1729877100000|2024-10-25 17:25:00|6469|6468|6456|6455|6470|6469|6454|6453|94921
1729877400000|2024-10-25 17:30:00|6455|6454|6451|6450|6457|6456|6447|6446|113139
1729877700000|2024-10-25 17:35:00|6450|6449|6445|6444|6451|6450|6444|6443|108145
1729878000000|2024-10-25 17:40:00|6444|6443|6435|6434|6445|6443|6429|6428|86975
1729878300000|2024-10-25 17:45:00|6434|6433|6448|6447|6449|6448|6434|6433|75377
1729878600000|2024-10-25 17:50:00|6447|6446|6450|6449|6454|6453|6446|6445|73336
1729878900000|2024-10-25 17:55:00|6451|6450|6444|6443|6451|6450|6443|6442|65009
1729879200000|2024-10-25 18:00:00|6445|6444|6443|6442|6445|6444|6431|6430|71371
1729879500000|2024-10-25 18:05:00|6442|6441|6431|6430|6442|6441|6431|6430|93342
1729879800000|2024-10-25 18:10:00|6430|6429|6428|6427|6433|6432|6425|6424|140242
1729880100000|2024-10-25 18:15:00|6427|6426|6431|6430|6431|6430|6425|6424|96698
1729880400000|2024-10-25 18:20:00|6432|6431|6438|6437|6439|6438|6431|6431|61934
1729880700000|2024-10-25 18:25:00|6437|6436|6449|6448|6450|6449|6433|6432|117977
1729881000000|2024-10-25 18:30:00|6448|6447|6448|6447|6450|6449|6444|6443|51168
1729881300000|2024-10-25 18:35:00|6449|6448|6454|6453|6457|6456|6449|6448|51399
1729881600000|2024-10-25 18:40:00|6453|6452|6455|6454|6457|6456|6453|6452|60400
1729881900000|2024-10-25 18:45:00|6456|6455|6462|6461|6462|6461|6455|6454|56387
1729882200000|2024-10-25 18:50:00|6463|6462|6465|6464|6466|6465|6459|6458|66668
1729882500000|2024-10-25 18:55:00|6466|6465|6466|6465|6469|6468|6463|6462|70759
1729882800000|2024-10-25 19:00:00|6465|6464|6470|6469|6471|6470|6463|6462|92897
1729883100000|2024-10-25 19:05:00|6471|6470|6465|6464|6471|6470|6462|6461|93251
1729883400000|2024-10-25 19:10:00|6466|6465|6460|6459|6470|6469|6458|6457|97365
1729883700000|2024-10-25 19:15:00|6461|6460|6465|6464|6465|6464|6458|6456|96728
1729884000000|2024-10-25 19:20:00|6464|6463|6459|6458|6471|6470|6458|6457|120917
1729884300000|2024-10-25 19:25:00|6458|6457|6461|6460|6462|6461|6458|6457|81633
1729884600000|2024-10-25 19:30:00|6460|6459|6456|6455|6463|6462|6454|6453|152314
1729884900000|2024-10-25 19:35:00|6457|6456|6456|6455|6462|6461|6456|6454|125193
1729885200000|2024-10-25 19:40:00|6455|6454|6454|6453|6456|6455|6449|6448|128712
1729885500000|2024-10-25 19:45:00|6453|6452|6444|6443|6454|6453|6444|6443|92334
1729885800000|2024-10-25 19:50:00|6445|6444|6448|6447|6452|6451|6443|6442|250653
1729886100000|2024-10-25 19:55:00|6449|6448|6452|6451|6455|6454|6442|6441|584267
1729886400000|2024-10-25 20:00:00|6453|6450|6464|6451|6475|6451|6453|6425|247906
1729886700000|2024-10-25 20:05:00|6453|6425|6450|6441|6453|6450|6450|6425|742
1729887000000|2024-10-25 20:10:00||6425||6425||6425||6425|25
1729887300000|2024-10-25 20:15:00|6445|6440|6449|6443|6450|6443|6442|6440|169
1729887600000|2024-10-25 20:20:00|||||||||400
1729887900000|2024-10-25 20:25:00||6444||6443||6447||6443|256
1729888200000|2024-10-25 20:30:00|||||||||20
1729888500000|2024-10-25 20:35:00|||||||||100
1729888800000|2024-10-25 20:40:00|6448||6448||6448||6448||0
1729889100000|2024-10-25 20:45:00|||||||||85
1729889400000|2024-10-25 20:50:00|||||||||4
1729889700000|2024-10-25 20:55:00|6447||6447||6447||6447||15
1730102400000|2024-10-28 08:00:00|6450|6100|6512|6461|6660|6462|6450|6100|1390
1730102700000|2024-10-28 08:05:00|6511|6468|6512|6468|6512|6468|6511|6406|0
1730103000000|2024-10-28 08:10:00|6511|6474|6512|6475|6512|6475|6511|6468|0
1730103300000|2024-10-28 08:15:00|6511|6480|6500|6481|6512|6481|6487|6475|589
1730103900000|2024-10-28 08:25:00|6499|6470|6500|6471|6500|6471|6499|6470|0
1730104800000|2024-10-28 08:40:00||6481||6482||6482||6481|0
1730105400000|2024-10-28 08:50:00||6483||6484||6484||6483|46
1730106000000|2024-10-28 09:00:00|6499|6474|6500|6472|6500|6474|6499|6471|0
1730106300000|2024-10-28 09:05:00||6473||6474||6474||6473|0
1730108700000|2024-10-28 09:45:00|||||||||200
1730109300000|2024-10-28 09:55:00||6479||6481||6481||6479|0
1730109600000|2024-10-28 10:00:00||6482||6482||6482||6482|6
1730111100000|2024-10-28 10:25:00|||||||||37
1730111400000|2024-10-28 10:30:00|6509|6487|6541|6495|6550|6495|6507|6487|1054
1730111700000|2024-10-28 10:35:00|6519|6500|6517|6500|6550|6500|6517|6500|18
1730112000000|2024-10-28 10:40:00|6550||6505||6550||6505||0
1730112300000|2024-10-28 10:45:00|||||||||216
1730112600000|2024-10-28 10:50:00|6513||6516||6542||6513||1600
1730112900000|2024-10-28 10:55:00|6542||6516||6550||6516||212
1730113200000|2024-10-28 11:00:00|6513|6460|6504|6485|6516|6497|6499|6460|2089
1730114100000|2024-10-28 11:15:00|6493||6493||6493||6493||0
1730114400000|2024-10-28 11:20:00|6499||6504||6504||6499||100
1730115000000|2024-10-28 11:30:00|6502||6500||6504||6500||0
1730115300000|2024-10-28 11:35:00|6504|6460|6493|6479|6504|6479|6493|6460|300
1730115600000|2024-10-28 11:40:00|6495|6477|6492|6484|6495|6484|6492|6477|0
1730115900000|2024-10-28 11:45:00|6495|6479|6495|6488|6495|6488|6485|6460|194
1730116200000|2024-10-28 11:50:00|6501|6460|6495|6478|6504|6480|6495|6460|400
1730116500000|2024-10-28 11:55:00||6453||6478||6478||6450|0
1730116800000|2024-10-28 12:00:00|6494|6453|6492|6453|6494|6478|6492|6450|916
1730117100000|2024-10-28 12:05:00|6495|6450|6494|6475|6495|6485|6485|6450|476
1730117400000|2024-10-28 12:10:00|6489|6459|6481|6475|6494|6475|6481|6459|151
1730117700000|2024-10-28 12:15:00|6492|6459|6480|6475|6492|6475|6480|6459|49
1730118000000|2024-10-28 12:20:00|||||||||9
1730118300000|2024-10-28 12:25:00||6478||6478||6478||6478|25
1730118600000|2024-10-28 12:30:00|6485|6480|6494|6478|6494|6480|6485|6478|161
1730118900000|2024-10-28 12:35:00||6480||6480||6481||6480|0
1730119200000|2024-10-28 12:40:00||6481||6480||6481||6480|62
1730119500000|2024-10-28 12:45:00|6492|6485|6489|6478|6494|6485|6489|6478|611
1730119800000|2024-10-28 12:50:00|6485||6483||6485||6483||12
1730120100000|2024-10-28 12:55:00|6485||6486||6492||6485||74
1730120400000|2024-10-28 13:00:00|6492||6485||6492||6485||6
1730120700000|2024-10-28 13:05:00|6492|6479|6492|6479|6492|6479|6485|6478|31
1730121000000|2024-10-28 13:10:00|6487||6492||6492||6486||134
1730121300000|2024-10-28 13:15:00|6490|6478|6492|6479|6492|6479|6490|6478|842
1730121600000|2024-10-28 13:20:00|||||||||166
1730121900000|2024-10-28 13:25:00|6504|6478|6502|6490|6504|6490|6494|6478|97
1730122200000|2024-10-28 13:30:00|6504|6491|6521|6513|6525|6520|6504|6484|4065
1730122500000|2024-10-28 13:35:00|6520|6512|6495|6493|6520|6517|6482|6478|231340
1730122800000|2024-10-28 13:40:00|6496|6494|6533|6532|6535|6534|6495|6493|206127
1730123100000|2024-10-28 13:45:00|6532|6531|6541|6540|6545|6543|6512|6511|148791
1730123400000|2024-10-28 13:50:00|6542|6541|6547|6546|6549|6548|6537|6536|120083
1730123700000|2024-10-28 13:55:00|6548|6547|6531|6530|6553|6552|6528|6527|111126
1730124000000|2024-10-28 14:00:00|6532|6531|6524|6523|6535|6534|6519|6518|85969
1730124300000|2024-10-28 14:05:00|6523|6522|6537|6536|6539|6538|6521|6520|77162
1730124600000|2024-10-28 14:10:00|6536|6537|6536|6535|6547|6546|6530|6529|107604
1730124900000|2024-10-28 14:15:00|6537|6536|6541|6540|6545|6544|6536|6535|92623
1730125200000|2024-10-28 14:20:00|6540|6541|6548|6547|6549|6548|6539|6538|117659
1730125500000|2024-10-28 14:25:00|6549|6548|6558|6557|6559|6558|6547|6546|136737
1730125800000|2024-10-28 14:30:00|6557|6556|6543|6542|6559|6558|6539|6538|92537
1730126100000|2024-10-28 14:35:00|6544|6541|6522|6521|6544|6543|6522|6521|74526
1730126400000|2024-10-28 14:40:00|6523|6522|6523|6522|6530|6529|6519|6518|86847
1730126700000|2024-10-28 14:45:00|6522|6521|6531|6530|6534|6533|6522|6521|53498
1730127000000|2024-10-28 14:50:00|6532|6531|6526|6525|6533|6532|6525|6524|41890
1730127300000|2024-10-28 14:55:00|6525|6524|6524|6523|6526|6525|6521|6520|75300
1730127600000|2024-10-28 15:00:00|6523|6522|6523|6522|6526|6525|6517|6516|57488
1730127900000|2024-10-28 15:05:00|6524|6523|6529|6528|6533|6531|6523|6522|57002
1730128200000|2024-10-28 15:10:00|6530|6529|6550|6549|6550|6549|6529|6528|119300
1730128500000|2024-10-28 15:15:00|6551|6550|6539|6538|6554|6553|6537|6536|61658
1730128800000|2024-10-28 15:20:00|6538|6539|6539|6538|6544|6543|6537|6536|35768
1730129100000|2024-10-28 15:25:00|6540|6539|6549|6547|6549|6548|6536|6535|80835
1730129400000|2024-10-28 15:30:00|6550|6548|6544|6543|6551|6550|6543|6542|59390
1730129700000|2024-10-28 15:35:00|6545|6544|6543|6542|6550|6549|6536|6535|51705
1730130000000|2024-10-28 15:40:00|6542|6541|6541|6540|6547|6546|6537|6536|66169
1730130300000|2024-10-28 15:45:00|6542|6540|6543|6541|6543|6541|6538|6536|4466
1730130600000|2024-10-28 15:50:00|6545|6543|6536|6534|6548|6546|6536|6534|7984
1730130900000|2024-10-28 15:55:00|6535|6533|6535|6533|6538|6535|6532|6530|13783
1730131200000|2024-10-28 16:00:00|6536|6534|6533|6531|6538|6536|6529|6527|6415
1730131500000|2024-10-28 16:05:00|6532|6530|6534|6532|6534|6532|6531|6529|900
1730131800000|2024-10-28 16:10:00|6541|6540|6543|6542|6545|6544|6541|6540|39028
1730132100000|2024-10-28 16:15:00|6541|6540|6545|6544|6548|6547|6541|6540|55725
1730132400000|2024-10-28 16:20:00|6546|6545|6548|6547|6548|6547|6544|6543|46522
1730132700000|2024-10-28 16:25:00|6549|6548|6559|6558|6560|6559|6548|6547|77374
1730133000000|2024-10-28 16:30:00|6560|6559|6562|6561|6562|6561|6558|6557|65824
1730133300000|2024-10-28 16:35:00|6561|6560|6563|6562|6565|6564|6556|6555|88293
1730133600000|2024-10-28 16:40:00|6564|6563|6558|6557|6564|6563|6556|6555|66540
1730133900000|2024-10-28 16:45:00|6559|6558|6558|6557|6562|6561|6557|6556|82992
1730134200000|2024-10-28 16:50:00|6557|6558|6561|6560|6564|6563|6557|6558|54371
1730134500000|2024-10-28 16:55:00|6560|6559|6558|6557|6562|6561|6558|6557|70209
1730134800000|2024-10-28 17:00:00|6559|6558|6549|6548|6560|6559|6547|6546|67298
1730135100000|2024-10-28 17:05:00|6548|6547|6553|6552|6555|6554|6548|6547|47473
1730135400000|2024-10-28 17:10:00|6554|6553|6551|6551|6554|6553|6548|6547|48192
1730135700000|2024-10-28 17:15:00|6552|6552|6560|6559|6561|6560|6552|6552|74939
1730136000000|2024-10-28 17:20:00|6561|6560|6566|6565|6566|6565|6560|6559|51891
1730136300000|2024-10-28 17:25:00|6565|6564|6572|6571|6575|6574|6565|6564|331688
1730136600000|2024-10-28 17:30:00|6573|6572|6572|6571|6575|6574|6570|6570|73997
1730136900000|2024-10-28 17:35:00|6571|6570|6567|6566|6572|6570|6566|6565|52783
1730137200000|2024-10-28 17:40:00|6566|6565|6572|6571|6573|6572|6564|6563|100321
1730137500000|2024-10-28 17:45:00|6571|6570|6557|6556|6572|6570|6557|6556|73194
1730137800000|2024-10-28 17:50:00|6558|6557|6553|6552|6560|6559|6549|6548|59321
1730138100000|2024-10-28 17:55:00|6552|6551|6552|6551|6556|6555|6548|6547|89647
1730138400000|2024-10-28 18:00:00|6553|6552|6545|6544|6553|6552|6542|6541|74021
1730138700000|2024-10-28 18:05:00|6544|6545|6542|6541|6548|6547|6541|6540|51417
1730139000000|2024-10-28 18:10:00|6543|6542|6557|6556|6557|6556|6543|6542|50301
1730139300000|2024-10-28 18:15:00|6558|6557|6562|6561|6562|6561|6556|6555|66383
1730139600000|2024-10-28 18:20:00|6563|6562|6553|6552|6565|6564|6551|6550|85008
1730139900000|2024-10-28 18:25:00|6554|6553|6552|6551|6558|6557|6549|6548|59611
1730140200000|2024-10-28 18:30:00|6553|6552|6547|6546|6554|6553|6546|6545|60969
1730140500000|2024-10-28 18:35:00|6546|6547|6548|6547|6552|6551|6546|6546|64661
1730140800000|2024-10-28 18:40:00|6549|6548|6552|6551|6553|6552|6548|6547|49177
1730141100000|2024-10-28 18:45:00|6553|6552|6561|6560|6561|6560|6553|6552|52521
1730141400000|2024-10-28 18:50:00|6562|6561|6558|6558|6562|6561|6558|6557|71581
1730141700000|2024-10-28 18:55:00|6557|6557|6551|6550|6563|6562|6550|6549|79090
1730142000000|2024-10-28 19:00:00|6550|6549|6559|6558|6560|6559|6547|6546|60582
1730142300000|2024-10-28 19:05:00|6560|6559|6558|6557|6565|6564|6557|6556|85063
1730142600000|2024-10-28 19:10:00|6559|6558|6559|6558|6563|6562|6557|6557|90301
1730142900000|2024-10-28 19:15:00|6560|6559|6561|6560|6563|6562|6559|6558|87092
1730143200000|2024-10-28 19:20:00|6562|6561|6560|6559|6563|6562|6559|6558|91709
1730143500000|2024-10-28 19:25:00|6559|6558|6561|6560|6566|6565|6559|6558|86216
1730143800000|2024-10-28 19:30:00|6562|6561|6565|6564|6570|6569|6562|6561|105036
1730144100000|2024-10-28 19:35:00|6564|6563|6559|6558|6566|6565|6557|6556|78305
1730144400000|2024-10-28 19:40:00|6560|6559|6567|6566|6570|6569|6559|6559|138944
1730144700000|2024-10-28 19:45:00|6566|6565|6565|6564|6569|6568|6562|6561|154387
1730145000000|2024-10-28 19:50:00|6564|6563|6562|6561|6565|6564|6558|6557|215558
1730145300000|2024-10-28 19:55:00|6563|6562|6564|6563|6564|6563|6554|6553|866365
1730145600000|2024-10-28 20:00:00|6565|6560|6569|6553|6575|6560|6565|6549|92681
1730145900000|2024-10-28 20:05:00|||||||||31009
1730146200000|2024-10-28 20:10:00|6565|6562|6569|6561|6569|6563|6565|6561|5417
1730146500000|2024-10-28 20:15:00|6565|6553|6569|6553|6569|6553|6565|6553|278
1730146800000|2024-10-28 20:20:00||6560||6561||6561||6560|17
1730147100000|2024-10-28 20:25:00|6565||6565||6565||6565||0
1730147400000|2024-10-28 20:30:00|6569||6569||6569||6569||105
1730147700000|2024-10-28 20:35:00|||||||||3
1730148000000|2024-10-28 20:40:00|||||||||1
1730148300000|2024-10-28 20:45:00|||||||||251
1730148600000|2024-10-28 20:50:00|||||||||47626
1730148900000|2024-10-28 20:55:00||6563||6563||6563||6563|103
1730149200000|2024-10-28 21:00:00|||||||||69
1730149800000|2024-10-28 21:10:00||6561||6560||6561||6560|105
1730150100000|2024-10-28 21:15:00|||||||||12
1730150400000|2024-10-28 21:20:00|||||||||21458
1730151000000|2024-10-28 21:30:00|||||||||2
1730151300000|2024-10-28 21:35:00|6568||6568||6568||6568||25
1730151600000|2024-10-28 21:40:00|||||||||95
1730152500000|2024-10-28 21:55:00|||||||||2
1730152800000|2024-10-28 22:00:00|||||||||38
1730153100000|2024-10-28 22:05:00|||||||||31
1730153400000|2024-10-28 22:10:00|||||||||11
1730153700000|2024-10-28 22:15:00|||||||||178
1730154000000|2024-10-28 22:20:00|||||||||30
1730154300000|2024-10-28 22:25:00|||||||||31
1730154600000|2024-10-28 22:30:00|||||||||200
1730154900000|2024-10-28 22:35:00|||||||||61
1730155200000|2024-10-28 22:40:00|||||||||1
1730155500000|2024-10-28 22:45:00|||||||||2
1730156100000|2024-10-28 22:55:00|6564||6564||6564||6564||1
1730156400000|2024-10-28 23:00:00|||||||||6
1730156700000|2024-10-28 23:05:00|||||||||10
1730157000000|2024-10-28 23:10:00|||||||||14
1730157300000|2024-10-28 23:15:00|||||||||30
1730157900000|2024-10-28 23:25:00|6563||6563||6563||6563||204
1730158200000|2024-10-28 23:30:00|6568||6568||6568||6568||150
1730158500000|2024-10-28 23:35:00|||||||||15
1730158800000|2024-10-28 23:40:00|||||||||107
1730159100000|2024-10-28 23:45:00||6525||6556||6560||6525|48
1730159700000|2024-10-28 23:55:00||6554||6553||6561||6525|110
1730188800000|2024-10-29 08:00:00|6928|6370|6618|6450|6928|6450|6618|6360|0
1730189100000|2024-10-29 08:05:00|||||||||1
1730189400000|2024-10-29 08:10:00|||||||||2
1730190300000|2024-10-29 08:25:00||6536||6450||6542||6450|19
1730192100000|2024-10-29 08:55:00|||||||||13
1730193000000|2024-10-29 09:10:00|||||||||1
1730193300000|2024-10-29 09:15:00||6556||6450||6556||6450|17
1730193600000|2024-10-29 09:20:00|||||||||3
1730193900000|2024-10-29 09:25:00|||||||||3
1730194500000|2024-10-29 09:35:00||6550||6550||6550||6550|0
1730194800000|2024-10-29 09:40:00|||||||||21
1730195100000|2024-10-29 09:45:00|||||||||18
1730195400000|2024-10-29 09:50:00|||||||||1
1730196000000|2024-10-29 10:00:00|||||||||1
1730196300000|2024-10-29 10:05:00|||||||||3
1730196600000|2024-10-29 10:10:00||6498||6500||6500||6498|0
1730196900000|2024-10-29 10:15:00|6596||6596||6596||6596||0
1730197200000|2024-10-29 10:20:00|||||||||100
1730197800000|2024-10-29 10:30:00|||||||||80
1730198400000|2024-10-29 10:40:00|||||||||2
1730199600000|2024-10-29 11:00:00|6575|6520|6575|6525|6575|6525|6575|6520|100
1730199900000|2024-10-29 11:05:00|6563||6559||6575||6559||50
1730200200000|2024-10-29 11:10:00|||||||||10
1730200800000|2024-10-29 11:20:00|||||||||35
1730201400000|2024-10-29 11:30:00|||||||||5
1730201700000|2024-10-29 11:35:00|||||||||1
1730202000000|2024-10-29 11:40:00|6557|6534|6559|6525|6559|6541|6557|6525|100
1730202300000|2024-10-29 11:45:00|6550||6550||6550||6550||0
1730202600000|2024-10-29 11:50:00||6418||6418||6519||6418|0
1730202900000|2024-10-29 11:55:00||6518||6525||6525||6418|0
1730203200000|2024-10-29 12:00:00||6515||6539||6539||6515|0
1730203500000|2024-10-29 12:05:00|6561|6533|6570|6532|6572|6533|6561|6498|0
1730203800000|2024-10-29 12:10:00|6600|6531|6570|6530|6600|6533|6568|6498|0
1730204100000|2024-10-29 12:15:00|6600|6498|6600|6481|6600|6498|6600|6481|0
1730204400000|2024-10-29 12:20:00|6551||6551||6551||6551||0
1730204700000|2024-10-29 12:25:00|6547||6551||6551||6547||100
1730205000000|2024-10-29 12:30:00|||||||||100
1730205300000|2024-10-29 12:35:00|||||||||1
1730205600000|2024-10-29 12:40:00|||||||||13
1730205900000|2024-10-29 12:45:00|6550||6548||6550||6548||0
1730206200000|2024-10-29 12:50:00|||||||||5
1730206800000|2024-10-29 13:00:00|6546|6525|6545|6525|6546|6525|6545|6525|1057
1730207100000|2024-10-29 13:05:00||6531||6531||6531||6531|1241
1730207400000|2024-10-29 13:10:00||6525||6525||6525||6525|149
1730207700000|2024-10-29 13:15:00|6543|6520|6545|6520|6545|6520|6543|6520|192
1730208000000|2024-10-29 13:20:00|6531|6523|6548|6520|6548|6531|6531|6520|331
1730208300000|2024-10-29 13:25:00|6550|6521|6551|6526|6551|6550|6550|6521|947
1730208600000|2024-10-29 13:30:00|6553|6549|6559|6557|6571|6564|6527|6524|220690
1730208900000|2024-10-29 13:35:00|6560|6558|6554|6552|6568|6567|6534|6533|123798
1730209200000|2024-10-29 13:40:00|6556|6553|6567|6566|6576|6575|6556|6552|148970
1730209500000|2024-10-29 13:45:00|6566|6567|6571|6570|6581|6580|6564|6563|104716
1730209800000|2024-10-29 13:50:00|6570|6569|6597|6596|6598|6597|6569|6568|114720
1730210100000|2024-10-29 13:55:00|6596|6595|6580|6579|6597|6596|6577|6574|76118
1730210400000|2024-10-29 14:00:00|6579|6578|6593|6591|6593|6591|6571|6569|87221
1730210700000|2024-10-29 14:05:00|6592|6592|6588|6586|6595|6594|6582|6581|133876
1730211000000|2024-10-29 14:10:00|6587|6585|6581|6580|6598|6597|6580|6579|88182
1730211300000|2024-10-29 14:15:00|6582|6579|6585|6584|6594|6593|6582|6579|63182
1730211600000|2024-10-29 14:20:00|6586|6585|6598|6597|6599|6598|6579|6578|91907
1730211900000|2024-10-29 14:25:00|6597|6596|6584|6583|6599|6598|6582|6580|141366
1730212200000|2024-10-29 14:30:00|6585|6584|6563|6561|6589|6588|6559|6558|116621
1730212500000|2024-10-29 14:35:00|6562|6562|6568|6567|6570|6569|6555|6553|103934
1730212800000|2024-10-29 14:40:00|6567|6566|6583|6582|6585|6583|6566|6566|64032
1730213100000|2024-10-29 14:45:00|6582|6581|6578|6577|6583|6582|6570|6569|79443
1730213400000|2024-10-29 14:50:00|6579|6578|6576|6575|6579|6578|6572|6571|66134
1730213700000|2024-10-29 14:55:00|6575|6574|6570|6569|6580|6578|6569|6568|74190
1730214000000|2024-10-29 15:00:00|6569|6568|6575|6574|6579|6578|6566|6565|62720
1730214300000|2024-10-29 15:05:00|6574|6573|6560|6559|6574|6574|6554|6553|53880
1730214600000|2024-10-29 15:10:00|6561|6560|6579|6578|6579|6578|6557|6556|56788
1730214900000|2024-10-29 15:15:00|6580|6579|6580|6579|6586|6585|6580|6579|69861
1730215200000|2024-10-29 15:20:00|6579|6580|6580|6579|6586|6585|6575|6574|57809
1730215500000|2024-10-29 15:25:00|6579|6578|6579|6578|6582|6581|6575|6574|38391
1730215800000|2024-10-29 15:30:00|6580|6579|6583|6582|6585|6584|6578|6577|63609
1730216100000|2024-10-29 15:35:00|6584|6583|6596|6595|6596|6595|6584|6583|74995
1730216400000|2024-10-29 15:40:00|6595|6594|6598|6597|6598|6597|6593|6592|372876
1730216700000|2024-10-29 15:45:00|6599|6598|6593|6592|6600|6599|6590|6589|200972
1730217000000|2024-10-29 15:50:00|6594|6593|6586|6585|6594|6593|6582|6581|46421
1730217300000|2024-10-29 15:55:00|6587|6586|6587|6586|6589|6588|6583|6582|52003
1730217600000|2024-10-29 16:00:00|6588|6587|6585|6584|6589|6588|6582|6581|82740
1730217900000|2024-10-29 16:05:00|6586|6583|6586|6585|6587|6586|6583|6582|77232
1730218200000|2024-10-29 16:10:00|6587|6586|6584|6583|6587|6586|6583|6582|29342
1730218500000|2024-10-29 16:15:00|6583|6582|6583|6582|6584|6583|6580|6579|48734
1730218800000|2024-10-29 16:20:00|6582|6580|6587|6586|6589|6588|6581|6580|68181
1730219100000|2024-10-29 16:25:00|6586|6585|6586|6585|6587|6586|6582|6581|40029
1730219400000|2024-10-29 16:30:00|6585|6584|6583|6582|6586|6584|6580|6579|40301
1730219700000|2024-10-29 16:35:00|6584|6583|6578|6577|6584|6583|6576|6575|52117
1730220000000|2024-10-29 16:40:00|6579|6578|6572|6571|6579|6578|6570|6569|42710
1730220300000|2024-10-29 16:45:00|6571|6572|6568|6567|6573|6572|6562|6561|73164
1730220600000|2024-10-29 16:50:00|6569|6568|6569|6568|6573|6572|6567|6566|59399
1730220900000|2024-10-29 16:55:00|6568|6567|6572|6571|6572|6571|6565|6563|28551
1730221200000|2024-10-29 17:00:00|6573|6572|6570|6569|6577|6576|6569|6568|50381
1730221500000|2024-10-29 17:05:00|6569|6568|6565|6564|6570|6568|6565|6564|41684
1730221800000|2024-10-29 17:10:00|6564|6562|6564|6563|6565|6564|6557|6555|55317
1730222100000|2024-10-29 17:15:00|6565|6564|6564|6563|6569|6568|6563|6562|55055
1730222400000|2024-10-29 17:20:00|6563|6562|6561|6560|6564|6563|6555|6554|65836
1730222700000|2024-10-29 17:25:00|6562|6561|6562|6561|6564|6563|6558|6557|38424
1730223000000|2024-10-29 17:30:00|6561|6560|6552|6551|6561|6560|6552|6551|66456
1730223300000|2024-10-29 17:35:00|6551|6550|6548|6547|6553|6552|6547|6547|60335
1730223600000|2024-10-29 17:40:00|6547|6548|6551|6550|6553|6552|6546|6545|59232
1730223900000|2024-10-29 17:45:00|6552|6551|6557|6556|6558|6557|6551|6551|43823
1730224200000|2024-10-29 17:50:00|6556|6555|6555|6554|6558|6557|6548|6547|53988
1730224500000|2024-10-29 17:55:00|6554|6553|6560|6559|6563|6562|6554|6553|68579
1730224800000|2024-10-29 18:00:00|6561|6560|6567|6566|6567|6566|6557|6556|56601
1730225100000|2024-10-29 18:05:00|6566|6565|6562|6561|6567|6565|6560|6559|53153
1730225400000|2024-10-29 18:10:00|6561|6560|6554|6553|6561|6560|6553|6553|66193
1730225700000|2024-10-29 18:15:00|6553|6552|6549|6548|6554|6552|6543|6542|93651
1730226000000|2024-10-29 18:20:00|6550|6549|6546|6545|6551|6549|6545|6544|83002
1730226300000|2024-10-29 18:25:00|6547|6546|6549|6548|6550|6549|6545|6544|70330
1730226600000|2024-10-29 18:30:00|6550|6549|6552|6551|6554|6552|6548|6548|73547
1730226900000|2024-10-29 18:35:00|6553|6552|6552|6551|6557|6556|6552|6551|59404
1730227200000|2024-10-29 18:40:00|6553|6552|6562|6561|6565|6564|6553|6552|64194
1730227500000|2024-10-29 18:45:00|6561|6560|6566|6565|6566|6565|6559|6558|68386
1730227800000|2024-10-29 18:50:00|6565|6564|6562|6561|6567|6566|6560|6559|56874
1730228100000|2024-10-29 18:55:00|6563|6562|6561|6560|6566|6565|6561|6560|56897
1730228400000|2024-10-29 19:00:00|6562|6561|6557|6556|6564|6563|6557|6556|49166
1730228700000|2024-10-29 19:05:00|6556|6555|6557|6556|6557|6556|6552|6550|54284
1730229000000|2024-10-29 19:10:00|6558|6557|6555|6554|6561|6560|6555|6554|30974
1730229300000|2024-10-29 19:15:00|6554|6553|6550|6549|6556|6555|6550|6549|30263
1730229600000|2024-10-29 19:20:00|6549|6548|6539|6538|6549|6549|6539|6538|36531
1730229900000|2024-10-29 19:25:00|6540|6539|6542|6541|6543|6542|6538|6537|67245
1730230200000|2024-10-29 19:30:00|6541|6540|6533|6532|6542|6541|6531|6530|78564
1730230500000|2024-10-29 19:35:00|6534|6533|6534|6533|6539|6538|6532|6531|77434
1730230800000|2024-10-29 19:40:00|6533|6532|6527|6526|6534|6533|6527|6526|57926
1730231100000|2024-10-29 19:45:00|6528|6527|6528|6527|6531|6530|6526|6525|68246
1730231400000|2024-10-29 19:50:00|6527|6526|6532|6531|6533|6532|6525|6524|174829
1730231700000|2024-10-29 19:55:00|6531|6530|6534|6533|6538|6537|6530|6529|580307
1730232000000|2024-10-29 20:00:00|6535|6532|6574|6521|6599|6532|6535|6520|92492
1730232300000|2024-10-29 20:05:00|6550||6550||6550||6550||64032
1730232600000|2024-10-29 20:10:00|||||||||50
1730232900000|2024-10-29 20:15:00|||||||||5001
1730233500000|2024-10-29 20:25:00|6540||6540||6540||6540||1
1730233800000|2024-10-29 20:30:00|6550||6550||6550||6550||6
1730234100000|2024-10-29 20:35:00|6540||6540||6540||6540||0
1730234400000|2024-10-29 20:40:00|6539||6539||6539||6539||206
1730234700000|2024-10-29 20:45:00|6538||6538||6538||6538||31
1730235300000|2024-10-29 20:55:00|6537||6531||6537||6531||22
1730235600000|2024-10-29 21:00:00||6530||6530||6530||6530|65362
1730235900000|2024-10-29 21:05:00|||||||||5000
1730236500000|2024-10-29 21:15:00|||||||||1
1730236800000|2024-10-29 21:20:00|6537|6531|6540|6537|6540|6537|6537|6530|4687
1730237100000|2024-10-29 21:25:00|6575|6530|6540|6530|6575|6541|6540|6530|5478
1730237400000|2024-10-29 21:30:00|||||||||6
1730238000000|2024-10-29 21:40:00|6575|6532|6575|6540|6575|6540|6575|6530|6067
1730238300000|2024-10-29 21:45:00||6530||6540||6540||6530|22
1730238600000|2024-10-29 21:50:00|||||||||457
1730238900000|2024-10-29 21:55:00|||||||||2
1730239200000|2024-10-29 22:00:00|6555||6575||6575||6550||237
1730239500000|2024-10-29 22:05:00|||||||||2
1730240100000|2024-10-29 22:15:00|||||||||5
1730240400000|2024-10-29 22:20:00|6550||6575||6575||6550||54
1730241000000|2024-10-29 22:30:00|||||||||150
1730241600000|2024-10-29 22:40:00|6574||6574||6574||6574||0
1730241900000|2024-10-29 22:45:00|6550||6550||6550||6550||0
1730243400000|2024-10-29 23:10:00|6540|6539|6550|6540|6550|6540|6540|6539|2501
1730243700000|2024-10-29 23:15:00|6543||6543||6543||6543||10
1730244000000|2024-10-29 23:20:00||6541||6541||6541||6541|0
1730244300000|2024-10-29 23:25:00|||||||||6
1730244600000|2024-10-29 23:30:00|||||||||3
1730245200000|2024-10-29 23:40:00|6541|6540|6541|6540|6541|6540|6541|6540|468
1730245500000|2024-10-29 23:45:00|6543||6542||6550||6542||200
1730245800000|2024-10-29 23:50:00|||||||||46
1730246100000|2024-10-29 23:55:00|||||||||172
1730275200000|2024-10-30 08:00:00|6928|5850|6650|6510|6928|6510|6650|5850|0
1730275500000|2024-10-30 08:05:00|6625||6650||6650||6573||181
1730275800000|2024-10-30 08:10:00|||||||||5
1730277300000|2024-10-30 08:35:00|||||||||62
1730278500000|2024-10-30 08:55:00||6530||6530||6530||6530|766
1730278800000|2024-10-30 09:00:00|||||||||62
1730279400000|2024-10-30 09:10:00|||||||||828
1730279700000|2024-10-30 09:15:00|6598|6510|6600|6510|6650|6510|6598|6510|30
1730280000000|2024-10-30 09:20:00|6650||6600||6650||6600||0
1730280300000|2024-10-30 09:25:00|6650||6600||6650||6600||0
1730280600000|2024-10-30 09:30:00|6650||6600||6650||6600||0
1730280900000|2024-10-30 09:35:00|6650||6600||6650||6600||0
1730281200000|2024-10-30 09:40:00|6650||6600||6650||6600||0
1730281500000|2024-10-30 09:45:00|6650||6600||6650||6600||0
1730281800000|2024-10-30 09:50:00|6650||6600||6650||6600||0
1730282100000|2024-10-30 09:55:00|6650||6600||6650||6600||0
1730282400000|2024-10-30 10:00:00|6650||6600||6650||6600||0
1730282700000|2024-10-30 10:05:00|6650||6600||6650||6600||62
1730283000000|2024-10-30 10:10:00|6650||6600||6650||6600||0
1730283300000|2024-10-30 10:15:00|6650||6600||6650||6600||0
1730283600000|2024-10-30 10:20:00|6650|6500|6650|6500|6650|6510|6650|6500|0
1730283900000|2024-10-30 10:25:00|6600|6502|6600|6503|6600|6503|6600|6500|0
1730284200000|2024-10-30 10:30:00|6650|6507|6600|6500|6650|6509|6600|6500|0
1730284500000|2024-10-30 10:35:00|6650||6598||6650||6598||0
1730284800000|2024-10-30 10:40:00|6543||6543||6543||6543||0
1730285100000|2024-10-30 10:45:00|6530||6541||6543||6530||20
1730285400000|2024-10-30 10:50:00|||||||||10
1730286000000|2024-10-30 11:00:00|6535||6521||6535||6521||3
1730286300000|2024-10-30 11:05:00|6535|6510|6535|6501|6535|6530|6534|6501|1319
1730286600000|2024-10-30 11:10:00||6505||6505||6505||6505|46
1730287200000|2024-10-30 11:20:00|||||||||160
1730287500000|2024-10-30 11:25:00|||||||||23
1730287800000|2024-10-30 11:30:00|6534|6501|6534|6507|6534|6507|6534|6501|10
1730288700000|2024-10-30 11:45:00|||||||||500
1730289000000|2024-10-30 11:50:00|6519||6519||6519||6519||0
1730289300000|2024-10-30 11:55:00|||||||||1193
1730289600000|2024-10-30 12:00:00|||||||||510
1730289900000|2024-10-30 12:05:00|6514||6514||6514||6514||0
1730290200000|2024-10-30 12:10:00|6519||6519||6519||6519||1168
1730290500000|2024-10-30 12:15:00||6509||6507||6509||6507|1328
1730290800000|2024-10-30 12:20:00|||||||||12
1730291100000|2024-10-30 12:25:00|||||||||10
1730291400000|2024-10-30 12:30:00|||||||||2916910
1730292000000|2024-10-30 12:40:00|||||||||84
1730292300000|2024-10-30 12:45:00||6513||6513||6513||6513|330
1730292600000|2024-10-30 12:50:00|6530|6514|6530|6514|6530|6515|6530|6514|580
1730293200000|2024-10-30 13:00:00|6518|6513|6530|6507|6530|6513|6514|6507|1116
1730293500000|2024-10-30 13:05:00|6519||6530||6530||6519||700
1730293800000|2024-10-30 13:10:00|6518||6530||6530||6518||31
1730294100000|2024-10-30 13:15:00|||||||||400
1730294400000|2024-10-30 13:20:00|6520||6530||6530||6519||83
1730294700000|2024-10-30 13:25:00|6517|6501|6519|6500|6530|6517|6506|6489|3944
1730295000000|2024-10-30 13:30:00|6518|6501|6570|6565|6577|6573|6510|6501|237361
1730295300000|2024-10-30 13:35:00|6569|6566|6593|6592|6600|6600|6557|6554|173924
1730295600000|2024-10-30 13:40:00|6594|6593|6587|6585|6600|6599|6581|6579|127807
1730295900000|2024-10-30 13:45:00|6586|6583|6594|6593|6611|6610|6581|6578|149409
1730296200000|2024-10-30 13:50:00|6593|6592|6603|6601|6617|6616|6588|6586|89241
1730296500000|2024-10-30 13:55:00|6604|6602|6607|6605|6608|6607|6591|6588|36719
1730296800000|2024-10-30 14:00:00|6606|6603|6615|6614|6617|6616|6603|6601|41867
1730297100000|2024-10-30 14:05:00|6616|6615|6624|6622|6624|6623|6606|6605|101414
1730297400000|2024-10-30 14:10:00|6623|6623|6632|6631|6633|6632|6622|6620|89889
1730297700000|2024-10-30 14:15:00|6631|6630|6624|6623|6640|6639|6623|6621|118492
1730298000000|2024-10-30 14:20:00|6623|6622|6599|6598|6624|6623|6599|6598|88615
1730298300000|2024-10-30 14:25:00|6598|6597|6591|6590|6604|6603|6590|6589|96451
1730298600000|2024-10-30 14:30:00|6592|6591|6584|6583|6593|6592|6578|6577|112906
1730298900000|2024-10-30 14:35:00|6585|6584|6580|6579|6591|6590|6580|6579|61355
1730299200000|2024-10-30 14:40:00|6581|6580|6575|6574|6584|6583|6574|6573|93595
1730299500000|2024-10-30 14:45:00|6574|6573|6580|6579|6582|6581|6569|6568|95160
1730299800000|2024-10-30 14:50:00|6581|6580|6579|6578|6584|6583|6576|6575|84115
1730300100000|2024-10-30 14:55:00|6578|6577|6576|6575|6578|6577|6569|6568|103430
1730300400000|2024-10-30 15:00:00|6577|6576|6589|6588|6590|6589|6574|6573|76488
1730300700000|2024-10-30 15:05:00|6588|6587|6585|6584|6590|6589|6579|6578|52023
1730301000000|2024-10-30 15:10:00|6584|6583|6586|6585|6586|6585|6578|6577|63844
1730301300000|2024-10-30 15:15:00|6587|6586|6590|6589|6593|6592|6581|6579|86764
1730301600000|2024-10-30 15:20:00|6589|6588|6585|6584|6592|6591|6584|6582|55046
1730301900000|2024-10-30 15:25:00|6584|6583|6590|6589|6593|6592|6583|6582|43870
1730302200000|2024-10-30 15:30:00|6591|6590|6598|6597|6600|6599|6590|6589|54799
1730302500000|2024-10-30 15:35:00|6597|6596|6599|6598|6600|6599|6596|6595|40547
1730302800000|2024-10-30 15:40:00|6600|6599|6599|6598|6604|6603|6595|6594|48177
1730303100000|2024-10-30 15:45:00|6600|6599|6600|6599|6606|6605|6600|6599|48344
1730303400000|2024-10-30 15:50:00|6599|6598|6603|6602|6603|6602|6593|6591|61508
1730303700000|2024-10-30 15:55:00|6602|6601|6590|6589|6602|6602|6589|6588|42367
1730304000000|2024-10-30 16:00:00|6589|6588|6585|6584|6590|6589|6585|6584|37417
1730304300000|2024-10-30 16:05:00|6584|6583|6589|6588|6590|6589|6581|6579|39373
1730304600000|2024-10-30 16:10:00|6590|6589|6580|6579|6590|6589|6578|6577|34911
1730304900000|2024-10-30 16:15:00|6579|6578|6578|6577|6584|6583|6576|6575|32270
1730305200000|2024-10-30 16:20:00|6577|6576|6581|6580|6583|6582|6577|6576|41358
1730305500000|2024-10-30 16:25:00|6580|6579|6581|6580|6585|6584|6577|6576|43288
1730305800000|2024-10-30 16:30:00|6580|6579|6580|6579|6581|6580|6575|6574|33854
1730306100000|2024-10-30 16:35:00|6579|6578|6582|6581|6584|6582|6579|6578|30605
1730306400000|2024-10-30 16:40:00|6581|6580|6583|6582|6583|6582|6578|6577|42985
1730306700000|2024-10-30 16:45:00|6584|6583|6583|6582|6585|6584|6583|6582|47085
1730307000000|2024-10-30 16:50:00|6584|6583|6578|6577|6584|6583|6576|6575|50200
1730307300000|2024-10-30 16:55:00|6577|6576|6576|6575|6580|6579|6576|6575|38285
1730307600000|2024-10-30 17:00:00|6575|6574|6582|6581|6582|6581|6573|6572|34811
1730307900000|2024-10-30 17:05:00|6583|6582|6575|6574|6584|6583|6574|6573|19492
1730308200000|2024-10-30 17:10:00|6574|6573|6573|6572|6579|6578|6573|6572|36130
1730308500000|2024-10-30 17:15:00|6572|6571|6573|6572|6574|6573|6572|6571|14577
1730308800000|2024-10-30 17:20:00|6572|6571|6576|6575|6577|6575|6572|6571|43931
1730309100000|2024-10-30 17:25:00|6577|6576|6565|6564|6578|6577|6564|6563|27678
1730309400000|2024-10-30 17:30:00|6564|6563|6549|6548|6564|6563|6549|6548|60390
1730309700000|2024-10-30 17:35:00|6548|6547|6549|6548|6553|6552|6545|6544|59014
1730310000000|2024-10-30 17:40:00|6548|6547|6544|6543|6549|6548|6543|6542|37545
1730310300000|2024-10-30 17:45:00|6543|6542|6541|6540|6544|6543|6539|6538|49103
1730310600000|2024-10-30 17:50:00|6542|6541|6543|6542|6551|6550|6535|6534|153556
1730310900000|2024-10-30 17:55:00|6544|6543|6542|6541|6545|6544|6539|6538|31098
1730311200000|2024-10-30 18:00:00|6543|6542|6550|6549|6551|6550|6543|6542|31057
1730311500000|2024-10-30 18:05:00|6549|6548|6555|6554|6558|6557|6548|6547|32170
1730311800000|2024-10-30 18:10:00|6556|6555|6557|6556|6558|6557|6555|6554|21488
1730312100000|2024-10-30 18:15:00|6556|6555|6552|6551|6556|6555|6552|6551|16992
1730312400000|2024-10-30 18:20:00|6553|6552|6551|6550|6558|6557|6550|6549|38870
1730312700000|2024-10-30 18:25:00|6552|6551|6549|6548|6552|6551|6548|6547|33974
1730313000000|2024-10-30 18:30:00|6548|6547|6542|6541|6548|6547|6541|6540|43992
1730313300000|2024-10-30 18:35:00|6541|6540|6538|6537|6544|6543|6538|6537|28073
1730313600000|2024-10-30 18:40:00|6539|6538|6535|6534|6539|6538|6533|6532|38022
1730313900000|2024-10-30 18:45:00|6534|6533|6537|6536|6538|6537|6531|6530|55674
1730314200000|2024-10-30 18:50:00|6538|6537|6539|6538|6539|6538|6537|6536|58311
1730314500000|2024-10-30 18:55:00|6540|6539|6544|6543|6546|6545|6540|6539|51698
1730314800000|2024-10-30 19:00:00|6543|6542|6541|6540|6544|6543|6537|6536|83237
1730315100000|2024-10-30 19:05:00|6540|6539|6538|6537|6540|6540|6533|6532|42607
1730315400000|2024-10-30 19:10:00|6537|6536|6540|6539|6541|6539|6535|6534|29510
1730315700000|2024-10-30 19:15:00|6539|6538|6541|6540|6542|6541|6538|6537|30035
1730316000000|2024-10-30 19:20:00|6542|6541|6549|6548|6549|6548|6539|6538|77652
1730316300000|2024-10-30 19:25:00|6548|6547|6546|6545|6551|6550|6546|6545|74146
1730316600000|2024-10-30 19:30:00|6545|6544|6548|6547|6549|6548|6541|6540|78718
1730316900000|2024-10-30 19:35:00|6547|6546|6548|6547|6549|6548|6535|6533|125001
1730317200000|2024-10-30 19:40:00|6547|6546|6544|6543|6549|6548|6544|6543|124935
1730317500000|2024-10-30 19:45:00|6543|6542|6542|6541|6544|6543|6538|6536|103854
1730317800000|2024-10-30 19:50:00|6543|6542|6559|6558|6560|6559|6542|6542|192269
1730318100000|2024-10-30 19:55:00|6560|6559|6544|6543|6560|6559|6540|6539|817355
1730318400000|2024-10-30 20:00:00|6545|6540|6510|6505|6639|6540|6510|6505|1044408
1730318700000|2024-10-30 20:05:00|6514|6510|6514|6511|6514|6513|6512|6500|29719
1730319000000|2024-10-30 20:10:00|6529|6512|6534|6520|6534|6520|6529|6512|694
1730319300000|2024-10-30 20:15:00|6530|6528|6529|6520|6530|6528|6529|6505|14108
1730319600000|2024-10-30 20:20:00|6534|6505|6534|6505|6534|6525|6534|6505|525
1730319900000|2024-10-30 20:25:00|6540|6515|6540|6511|6540|6530|6540|6505|551
1730320200000|2024-10-30 20:30:00|||||||||586
1730320500000|2024-10-30 20:35:00|||||||||3
1730320800000|2024-10-30 20:40:00|6534||6534||6534||6534||285
1730321100000|2024-10-30 20:45:00|6533||6533||6533||6533||3
1730321400000|2024-10-30 20:50:00||6530||6511||6530||6511|500
1730322000000|2024-10-30 21:00:00||6505||6528||6528||6505|47
1730322300000|2024-10-30 21:05:00||6510||6510||6510||6510|1626890
1730322900000|2024-10-30 21:15:00|||||||||580
1730324100000|2024-10-30 21:35:00|||||||||10
1730324400000|2024-10-30 21:40:00|6541||6540||6541||6540||45
1730324700000|2024-10-30 21:45:00|||||||||15
1730325300000|2024-10-30 21:55:00||6521||6521||6521||6521|0
1730325600000|2024-10-30 22:00:00||6522||6522||6522||6522|350
1730325900000|2024-10-30 22:05:00|6585|6521|6580|6521|6600|6524|6580|6521|600
1730326200000|2024-10-30 22:10:00||6522||6523||6523||6521|0
1730326500000|2024-10-30 22:15:00||6521||6523||6523||6521|0
1730327100000|2024-10-30 22:25:00|6539|6521|6539|6524|6539|6524|6539|6521|45
1730327400000|2024-10-30 22:30:00||6521||6521||6521||6521|610
1730327700000|2024-10-30 22:35:00|||||||||1
1730328000000|2024-10-30 22:40:00|6591|6536|6595|6539|6595|6539|6591|6521|727
1730328300000|2024-10-30 22:45:00|6553|6521|6580|6521|6595|6521|6553|6521|837
1730328600000|2024-10-30 22:50:00|||||||||1
1730328900000|2024-10-30 22:55:00|6539|6515|6539|6522|6539|6539|6539|6515|336
1730329500000|2024-10-30 23:05:00|||||||||28
1730329800000|2024-10-30 23:10:00|||||||||9
1730330100000|2024-10-30 23:15:00|||||||||33
1730330400000|2024-10-30 23:20:00|||||||||50
1730330700000|2024-10-30 23:25:00|||||||||110
1730331000000|2024-10-30 23:30:00|6562|6536|6562|6539|6562|6539|6562|6522|1050
1730331300000|2024-10-30 23:35:00||6522||6540||6540||6522|0
1730331600000|2024-10-30 23:40:00||6539||6522||6539||6522|0
1730331900000|2024-10-30 23:45:00||6536||6522||6539||6522|995
1730332200000|2024-10-30 23:50:00|||||||||24
1730332500000|2024-10-30 23:55:00|||||||||1111
1730361600000|2024-10-31 08:00:00|6615|6200|6615|6452|6615|6452|6614|6200|2
1730361900000|2024-10-31 08:05:00||6466||6446||6467||6446|0
1730362200000|2024-10-31 08:10:00|6550|6463|6550|6463|6550|6463|6550|6431|0
1730362500000|2024-10-31 08:15:00|6545|6431|6545|6464|6545|6464|6545|6431|4
1730363100000|2024-10-31 08:25:00||6465||6463||6465||6463|0
1730363400000|2024-10-31 08:30:00|6546|6462|6558|6490|6615|6490|6542|6431|0
1730363700000|2024-10-31 08:35:00|6559|6438|6540|6489|6615|6495|6540|6431|0
1730364000000|2024-10-31 08:40:00||6435||6490||6490||6431|0
1730364300000|2024-10-31 08:45:00||6489||6489||6490||6431|0
1730364600000|2024-10-31 08:50:00|6534|6488|6540|6493|6540|6494|6534|6431|0
1730364900000|2024-10-31 08:55:00|6539|6492|6540|6478|6540|6494|6539|6431|0
1730365200000|2024-10-31 09:00:00||6477||6485||6485||6431|0
1730365500000|2024-10-31 09:05:00||6431||6486||6486||6431|0
1730365800000|2024-10-31 09:10:00||6487||6488||6488||6431|0
1730366100000|2024-10-31 09:15:00||6487||6450||6491||6450|0
1730366400000|2024-10-31 09:20:00||6449||6487||6487||6449|0
1730366700000|2024-10-31 09:25:00|6552|6488|6557|6489|6615|6489|6552|6488|0
1730367000000|2024-10-31 09:30:00|6609|6488|6615|6489|6615|6489|6556|6431|0
1730367300000|2024-10-31 09:35:00|6556|6437|6555|6489|6615|6489|6555|6431|0
1730367600000|2024-10-31 09:40:00|6556|6437|6555|6494|6615|6494|6555|6431|0
1730367900000|2024-10-31 09:45:00|6556|6493|6555|6496|6615|6496|6555|6431|0
1730368200000|2024-10-31 09:50:00|6556|6494|6555|6495|6615|6495|6555|6431|0
1730368500000|2024-10-31 09:55:00|6608|6443|6555|6499|6615|6499|6555|6431|0
1730368800000|2024-10-31 10:00:00|6607|6497|6579|6513|6615|6513|6555|6494|0
1730369100000|2024-10-31 10:05:00|6580|6512|6615|6532|6615|6532|6579|6431|0
1730369400000|2024-10-31 10:10:00|6582|6531|6564|6489|6615|6532|6532|6431|1771
1730369700000|2024-10-31 10:15:00|6571|6491|6615|6496|6615|6496|6536|6491|1
1730370000000|2024-10-31 10:20:00|6536|6497|6536|6477|6615|6498|6536|6452|0
1730370300000|2024-10-31 10:25:00|6588|6468|6535|6476|6615|6477|6535|6451|0
1730370600000|2024-10-31 10:30:00|6536|6475|6535|6476|6615|6488|6535|6433|50
1730370900000|2024-10-31 10:35:00|6536|6475|6535|6458|6615|6477|6535|6433|0
1730371200000|2024-10-31 10:40:00|6536|6459|6535|6478|6615|6482|6535|6452|0
1730371500000|2024-10-31 10:45:00|6587|6479|6535|6461|6615|6479|6535|6433|0
1730371800000|2024-10-31 10:50:00|6587|6433|6535|6459|6615|6459|6535|6433|0
1730372100000|2024-10-31 10:55:00|6587|6433|6535|6499|6615|6499|6534|6433|0
1730372400000|2024-10-31 11:00:00|6587|6500|6562|6500|6615|6500|6535|6500|0
1730372700000|2024-10-31 11:05:00|6560||6560||6560||6529||0
1730373000000|2024-10-31 11:10:00|6529|6505|6560|6500|6560|6505|6529|6500|59
1730373600000|2024-10-31 11:20:00|6535|6501|6534|6501|6535|6501|6534|6501|15
1730373900000|2024-10-31 11:25:00|6535||6534||6560||6534||0
1730374200000|2024-10-31 11:30:00|6535|6500|6534|6500|6560|6500|6534|6500|0
1730374500000|2024-10-31 11:35:00|6535||6534||6560||6534||0
1730374800000|2024-10-31 11:40:00|6535||6534||6560||6534||1
1730375100000|2024-10-31 11:45:00|6532||6534||6534||6532||75
1730375400000|2024-10-31 11:50:00|||||||||5
1730376000000|2024-10-31 12:00:00|||||||||294
1730376300000|2024-10-31 12:05:00||6507||6507||6507||6507|1
1730376600000|2024-10-31 12:10:00|||||||||40
1730377200000|2024-10-31 12:20:00||6513||6513||6513||6507|302
1730377500000|2024-10-31 12:25:00|6536|6507|6560|6507|6560|6513|6536|6507|22
1730377800000|2024-10-31 12:30:00|6536|6525|6547|6535|6560|6535|6533|6525|891
1730378100000|2024-10-31 12:35:00|6548|6507|6535|6521|6560|6528|6535|6507|760
1730378400000|2024-10-31 12:40:00|6541|6507|6541|6525|6541|6528|6541|6507|950
1730378700000|2024-10-31 12:45:00||6523||6522||6523||6507|60
1730379000000|2024-10-31 12:50:00|6537|6507|6530|6522|6541|6522|6530|6507|108
1730379300000|2024-10-31 12:55:00|6541|6507|6541|6507|6541|6522|6529|6507|420
1730379600000|2024-10-31 13:00:00|6537||6541||6541||6530||0
1730379900000|2024-10-31 13:05:00|6546||6546||6546||6546||1
1730380200000|2024-10-31 13:10:00||6508||6515||6515||6507|50
1730380500000|2024-10-31 13:15:00||6514||6515||6515||6507|0
1730380800000|2024-10-31 13:20:00|6547|6514|6560|6507|6560|6515|6546|6507|30
1730381100000|2024-10-31 13:25:00|6546|6511|6532|6508|6560|6511|6513|6507|664
1730381400000|2024-10-31 13:30:00|6531|6509|6554|6550|6570|6563|6529|6509|131331
1730381700000|2024-10-31 13:35:00|6553|6549|6546|6542|6559|6554|6528|6524|92335
1730382000000|2024-10-31 13:40:00|6545|6543|6533|6531|6551|6549|6530|6528|52740
1730382300000|2024-10-31 13:45:00|6532|6532|6527|6525|6548|6546|6527|6525|49661
1730382600000|2024-10-31 13:50:00|6528|6526|6542|6540|6546|6545|6527|6525|62123
1730382900000|2024-10-31 13:55:00|6541|6539|6568|6566|6569|6568|6540|6538|114828
1730383200000|2024-10-31 14:00:00|6567|6565|6555|6553|6576|6575|6554|6552|148653
1730383500000|2024-10-31 14:05:00|6556|6554|6559|6558|6561|6560|6548|6547|177704
1730383800000|2024-10-31 14:10:00|6558|6556|6533|6532|6562|6561|6532|6531|72468
1730384100000|2024-10-31 14:15:00|6534|6533|6538|6537|6545|6544|6533|6531|51546
1730384400000|2024-10-31 14:20:00|6537|6536|6540|6539|6545|6543|6537|6535|37137
1730384700000|2024-10-31 14:25:00|6541|6540|6518|6517|6544|6543|6517|6516|80006
1730385000000|2024-10-31 14:30:00|6517|6516|6526|6525|6532|6531|6513|6512|122769
1730385300000|2024-10-31 14:35:00|6525|6524|6510|6509|6527|6526|6509|6507|40681
1730385600000|2024-10-31 14:40:00|6509|6508|6508|6507|6512|6511|6501|6500|38274
1730385900000|2024-10-31 14:45:00|6509|6508|6502|6500|6510|6509|6500|6499|103206
1730386200000|2024-10-31 14:50:00|6501|6499|6496|6495|6501|6500|6491|6489|152191
1730386500000|2024-10-31 14:55:00|6495|6494|6493|6491|6500|6499|6487|6486|38946
1730386800000|2024-10-31 15:00:00|6492|6492|6464|6463|6493|6492|6464|6462|158651
1730387100000|2024-10-31 15:05:00|6465|6464|6472|6471|6479|6478|6463|6462|41820
1730387400000|2024-10-31 15:10:00|6471|6470|6478|6477|6479|6478|6468|6467|39573
1730387700000|2024-10-31 15:15:00|6477|6476|6484|6483|6486|6485|6477|6476|19831
1730388000000|2024-10-31 15:20:00|6483|6482|6491|6490|6494|6493|6483|6482|31078
1730388300000|2024-10-31 15:25:00|6490|6489|6479|6478|6490|6489|6476|6475|69132
1730388600000|2024-10-31 15:30:00|6480|6479|6488|6487|6488|6487|6474|6473|76155
1730388900000|2024-10-31 15:35:00|6487|6486|6487|6486|6490|6489|6481|6480|32735
1730389200000|2024-10-31 15:40:00|6486|6485|6509|6508|6510|6509|6484|6483|38582
1730389500000|2024-10-31 15:45:00|6510|6509|6502|6501|6514|6513|6501|6500|66496
1730389800000|2024-10-31 15:50:00|6501|6500|6490|6489|6503|6502|6490|6488|13709
1730390100000|2024-10-31 15:55:00|6491|6490|6495|6494|6495|6494|6491|6490|21053
1730390400000|2024-10-31 16:00:00|6496|6495|6506|6505|6508|6507|6492|6491|59094
1730390700000|2024-10-31 16:05:00|6505|6504|6508|6507|6512|6511|6505|6504|43286
1730391000000|2024-10-31 16:10:00|6509|6508|6521|6520|6521|6520|6508|6507|50440
1730391300000|2024-10-31 16:15:00|6522|6521|6523|6522|6525|6524|6520|6518|50687
1730391600000|2024-10-31 16:20:00|6524|6523|6526|6525|6531|6530|6518|6517|40473
1730391900000|2024-10-31 16:25:00|6525|6524|6522|6521|6526|6525|6522|6521|42842
1730392200000|2024-10-31 16:30:00|6521|6520|6519|6518|6531|6530|6517|6516|52707
1730392500000|2024-10-31 16:35:00|6520|6519|6525|6524|6525|6524|6519|6518|63766
1730392800000|2024-10-31 16:40:00|6526|6525|6531|6530|6531|6530|6523|6522|31958
1730393100000|2024-10-31 16:45:00|6532|6531|6526|6525|6539|6538|6526|6525|39107
1730393400000|2024-10-31 16:50:00|6525|6524|6522|6521|6525|6524|6520|6519|40008
1730393700000|2024-10-31 16:55:00|6523|6522|6520|6519|6523|6522|6518|6517|25444
1730394000000|2024-10-31 17:00:00|6521|6520|6523|6522|6525|6524|6520|6519|16428
1730394300000|2024-10-31 17:05:00|6522|6521|6525|6524|6525|6524|6520|6519|35307
1730394600000|2024-10-31 17:10:00|6524|6523|6524|6523|6524|6523|6518|6517|49490
1730394900000|2024-10-31 17:15:00|6523|6522|6516|6515|6525|6524|6516|6515|54605
1730395200000|2024-10-31 17:20:00|6517|6516|6521|6520|6522|6521|6516|6515|31596
1730395500000|2024-10-31 17:25:00|6520|6519|6513|6512|6521|6520|6512|6511|49306
1730395800000|2024-10-31 17:30:00|6512|6511|6508|6507|6512|6511|6506|6505|19344
1730396100000|2024-10-31 17:35:00|6507|6506|6503|6502|6511|6510|6502|6501|21520
1730396400000|2024-10-31 17:40:00|6502|6501|6499|6498|6508|6507|6498|6497|78746
1730396700000|2024-10-31 17:45:00|6500|6499|6499|6498|6502|6500|6494|6493|38281
1730397000000|2024-10-31 17:50:00|6498|6497|6492|6491|6498|6497|6491|6490|30900
1730397300000|2024-10-31 17:55:00|6493|6492|6502|6501|6505|6504|6492|6491|46747
1730397600000|2024-10-31 18:00:00|6501|6500|6501|6500|6502|6501|6497|6496|34030
1730397900000|2024-10-31 18:05:00|6502|6501|6496|6495|6506|6505|6493|6492|46377
1730398200000|2024-10-31 18:10:00|6497|6496|6503|6502|6503|6502|6497|6496|31317
1730398500000|2024-10-31 18:15:00|6504|6503|6503|6502|6507|6506|6502|6501|32415
1730398800000|2024-10-31 18:20:00|6504|6503|6507|6506|6507|6506|6503|6502|38017
1730399100000|2024-10-31 18:25:00|6506|6505|6516|6515|6517|6516|6504|6503|92205
1730399400000|2024-10-31 18:30:00|6517|6516|6502|6501|6521|6520|6498|6497|116640
1730399700000|2024-10-31 18:35:00|6503|6502|6505|6504|6506|6505|6499|6498|62302
1730400000000|2024-10-31 18:40:00|6506|6503|6507|6506|6509|6508|6503|6502|37331
1730400300000|2024-10-31 18:45:00|6508|6507|6516|6515|6518|6517|6508|6507|50541
1730400600000|2024-10-31 18:50:00|6517|6516|6520|6519|6522|6521|6515|6514|39946
1730400900000|2024-10-31 18:55:00|6519|6518|6520|6519|6525|6524|6519|6518|53277
1730401200000|2024-10-31 19:00:00|6521|6520|6521|6520|6528|6527|6520|6519|55089
1730401500000|2024-10-31 19:05:00|6520|6519|6521|6520|6523|6522|6518|6517|130303
1730401800000|2024-10-31 19:10:00|6522|6521|6517|6516|6522|6521|6516|6515|61100
1730402100000|2024-10-31 19:15:00|6518|6517|6522|6521|6523|6522|6512|6511|67059
1730402400000|2024-10-31 19:20:00|6521|6520|6521|6520|6523|6522|6515|6514|113042
1730402700000|2024-10-31 19:25:00|6522|6521|6516|6515|6522|6521|6516|6515|85086
1730403000000|2024-10-31 19:30:00|6515|6514|6507|6506|6515|6514|6504|6502|114370
1730403300000|2024-10-31 19:35:00|6506|6505|6499|6498|6507|6506|6498|6497|100468
1730403600000|2024-10-31 19:40:00|6498|6497|6501|6500|6504|6503|6494|6493|87593
1730403900000|2024-10-31 19:45:00|6502|6501|6516|6515|6517|6516|6501|6500|155326
1730404200000|2024-10-31 19:50:00|6517|6516|6504|6503|6521|6520|6503|6502|207516
1730404500000|2024-10-31 19:55:00|6505|6504|6492|6491|6506|6505|6490|6489|530797
1730404800000|2024-10-31 20:00:00|6493|6490|6505|6490|6506|6490|6493|6475|985845
1730405100000|2024-10-31 20:05:00|||||||||122253
1730405400000|2024-10-31 20:10:00|6497|6497|6505|6490|6505|6498|6497|6490|2234
1730405700000|2024-10-31 20:15:00|||||||||137
1730406000000|2024-10-31 20:20:00|||||||||310
1730406300000|2024-10-31 20:25:00|||||||||406
1730406600000|2024-10-31 20:30:00|||||||||556
1730406900000|2024-10-31 20:35:00|||||||||137
1730407200000|2024-10-31 20:40:00|6492|6475|6490|6488|6492|6490|6490|6475|513
1730407500000|2024-10-31 20:45:00||6475||6488||6488||6475|129
1730407800000|2024-10-31 20:50:00|||||||||46
1730408100000|2024-10-31 20:55:00|||||||||33408
1730408400000|2024-10-31 21:00:00|||||||||746762
1730408700000|2024-10-31 21:05:00|||||||||10
1730409000000|2024-10-31 21:10:00|6506|6475|6488|6475|6506|6488|6488|6475|440
1730409300000|2024-10-31 21:15:00|6489|6484|6489|6475|6506|6489|6487|6475|2019
1730409600000|2024-10-31 21:20:00|6506|6478|6506|6484|6506|6484|6506|6475|480
1730409900000|2024-10-31 21:25:00||6492||6492||6492||6492|1158
1730410200000|2024-10-31 21:30:00|6499|6493|6506|6494|6506|6496|6496|6493|696
1730410500000|2024-10-31 21:35:00||6495||6495||6495||6495|0
1730411100000|2024-10-31 21:45:00|6499||6506||6506||6496||387
1730411400000|2024-10-31 21:50:00|||||||||100
1730412000000|2024-10-31 22:00:00|||||||||50
1730412300000|2024-10-31 22:05:00|6499|6494|6496|6494|6506|6494|6496|6494|6
1730412600000|2024-10-31 22:10:00|6506|6475|6500|6475|6506|6475|6500|6475|481
1730412900000|2024-10-31 22:15:00|6499||6496||6500||6496||10
1730413200000|2024-10-31 22:20:00|6500|6458|6496|6458|6500|6458|6496|6458|0
1730413800000|2024-10-31 22:30:00|||||||||6
1730414100000|2024-10-31 22:35:00|6500||6500||6500||6500||0
1730414700000|2024-10-31 22:45:00|6496||6496||6496||6496||25
1730415000000|2024-10-31 22:50:00|6500||6496||6500||6496||5
1730415300000|2024-10-31 22:55:00|||||||||53
1730415600000|2024-10-31 23:00:00|6500||6496||6500||6496||15
1730415900000|2024-10-31 23:05:00|6500|6490|6490|6458|6500|6490|6490|6458|135
1730416200000|2024-10-31 23:10:00|||||||||50
1730417100000|2024-10-31 23:25:00|6500||6496||6500||6496||0
1730417400000|2024-10-31 23:30:00|||||||||10
1730417700000|2024-10-31 23:35:00|6500||6500||6500||6500||36
1730418300000|2024-10-31 23:45:00||6459||6459||6459||6459|0
1730418900000|2024-10-31 23:55:00||6458||6464||6464||6458|1026
1730448000000|2024-11-01 08:00:00|6615|6228|6549|6431|6660|6431|6549|6228|0
1730449200000|2024-11-01 08:20:00||6487||6431||6487||6431|16
1730451000000|2024-11-01 08:50:00|||||||||104
1730452800000|2024-11-01 09:20:00|||||||||1
1730453100000|2024-11-01 09:25:00|||||||||5
1730454300000|2024-11-01 09:45:00||6518||6431||6524||6431|500
1730455200000|2024-11-01 10:00:00||6452||6452||6452||6452|0
1730458800000|2024-11-01 11:00:00|6500|6455|6500|6455|6500|6455|6500|6455|272
1730459100000|2024-11-01 11:05:00|||||||||30
1730459400000|2024-11-01 11:10:00||6477||6455||6477||6455|76
1730459700000|2024-11-01 11:15:00||6459||6459||6459||6459|0
1730460300000|2024-11-01 11:25:00||6460||6460||6460||6460|0
1730460900000|2024-11-01 11:35:00|||||||||60
1730461200000|2024-11-01 11:40:00|6494|6464|6500|6464|6500|6471|6494|6464|425
1730461500000|2024-11-01 11:45:00||6466||6466||6466||6466|5
1730461800000|2024-11-01 11:50:00||6477||6477||6477||6466|0
1730462100000|2024-11-01 11:55:00|6525|6493|6525|6477|6525|6493|6525|6477|530
1730462400000|2024-11-01 12:00:00|||||||||1096
1730462700000|2024-11-01 12:05:00|||||||||47
1730463000000|2024-11-01 12:10:00||6498||6481||6498||6481|550
1730463300000|2024-11-01 12:15:00|||||||||60
1730463600000|2024-11-01 12:20:00|6500|6477|6525|6477|6525|6477|6500|6477|188
1730464200000|2024-11-01 12:30:00|||||||||31
1730464500000|2024-11-01 12:35:00|6530|6501|6525|6500|6545|6508|6525|6483|690
1730464800000|2024-11-01 12:40:00|6545||6540||6545||6540||866
1730465100000|2024-11-01 12:45:00|6535||6530||6535||6530||0
1730465400000|2024-11-01 12:50:00||6514||6519||6523||6500|71
1730465700000|2024-11-01 12:55:00|6535|6520|6535|6525|6535|6529|6530|6514|1566
1730466000000|2024-11-01 13:00:00|6534|6524|6545|6500|6545|6536|6534|6500|3030
1730466300000|2024-11-01 13:05:00|6536||6545||6545||6535||93
1730466600000|2024-11-01 13:10:00|||||||||175
1730466900000|2024-11-01 13:15:00||6503||6503||6503||6503|205
1730467200000|2024-11-01 13:20:00||6524||6503||6529||6503|60
1730467500000|2024-11-01 13:25:00|6538|6504|6525|6492|6545|6512|6499|6477|1885
1730467800000|2024-11-01 13:30:00|6524|6493|6525|6521|6559|6556|6495|6492|250808
1730468100000|2024-11-01 13:35:00|6524|6522|6534|6532|6549|6547|6514|6511|86368
1730468400000|2024-11-01 13:40:00|6533|6531|6511|6509|6534|6532|6499|6498|123480
1730468700000|2024-11-01 13:45:00|6510|6510|6550|6549|6550|6549|6507|6506|106430
1730469000000|2024-11-01 13:50:00|6551|6548|6534|6533|6555|6554|6532|6530|157177
1730469300000|2024-11-01 13:55:00|6533|6532|6541|6538|6541|6538|6525|6523|85778
1730469600000|2024-11-01 14:00:00|6542|6539|6518|6517|6542|6540|6510|6508|38310
1730469900000|2024-11-01 14:05:00|6517|6516|6525|6523|6527|6525|6513|6511|54751
1730470200000|2024-11-01 14:10:00|6524|6524|6538|6536|6539|6538|6519|6518|74994
1730470500000|2024-11-01 14:15:00|6537|6537|6534|6533|6538|6537|6528|6527|32722
1730470800000|2024-11-01 14:20:00|6535|6534|6538|6537|6540|6539|6532|6531|68503
1730471100000|2024-11-01 14:25:00|6537|6536|6544|6542|6545|6545|6536|6535|55018
1730471400000|2024-11-01 14:30:00|6543|6543|6548|6547|6551|6550|6538|6537|95532
1730471700000|2024-11-01 14:35:00|6549|6548|6535|6533|6549|6548|6528|6527|121111
1730472000000|2024-11-01 14:40:00|6534|6534|6529|6528|6535|6534|6527|6525|38103
1730472300000|2024-11-01 14:45:00|6530|6529|6531|6530|6535|6534|6519|6518|53007
1730472600000|2024-11-01 14:50:00|6532|6529|6521|6520|6532|6531|6514|6513|44154
1730472900000|2024-11-01 14:55:00|6520|6519|6532|6531|6532|6531|6516|6515|28972
1730473200000|2024-11-01 15:00:00|6531|6530|6528|6527|6535|6533|6524|6523|74430
1730473500000|2024-11-01 15:05:00|6527|6526|6525|6524|6530|6528|6523|6522|71614
1730473800000|2024-11-01 15:10:00|6526|6523|6528|6527|6528|6527|6521|6519|26224
1730474100000|2024-11-01 15:15:00|6529|6528|6536|6534|6536|6535|6525|6524|31780
1730474400000|2024-11-01 15:20:00|6535|6533|6537|6536|6539|6538|6534|6532|18155
1730474700000|2024-11-01 15:25:00|6536|6535|6541|6540|6541|6540|6529|6528|50884
1730475000000|2024-11-01 15:30:00|6540|6539|6535|6533|6540|6539|6531|6530|36699
1730475300000|2024-11-01 15:35:00|6534|6532|6525|6524|6535|6534|6525|6524|25397
1730475600000|2024-11-01 15:40:00|6524|6523|6518|6517|6524|6524|6514|6513|26966
1730475900000|2024-11-01 15:45:00|6517|6516|6516|6515|6519|6518|6514|6513|36098
1730476200000|2024-11-01 15:50:00|6515|6514|6503|6502|6515|6514|6503|6502|81441
1730476500000|2024-11-01 15:55:00|6504|6503|6507|6506|6508|6507|6504|6503|33266
1730476800000|2024-11-01 16:00:00|6508|6507|6511|6510|6512|6511|6506|6505|28425
1730477100000|2024-11-01 16:05:00|6510|6509|6510|6508|6512|6511|6507|6506|18437
1730477400000|2024-11-01 16:10:00|6509|6509|6501|6500|6510|6509|6499|6497|169199
1730477700000|2024-11-01 16:15:00|6500|6499|6500|6499|6501|6500|6494|6493|29062
1730478000000|2024-11-01 16:20:00|6499|6498|6495|6494|6499|6498|6493|6492|32615
1730478300000|2024-11-01 16:25:00|6496|6495|6491|6490|6500|6499|6491|6490|57837
1730478600000|2024-11-01 16:30:00|6490|6489|6502|6501|6503|6502|6490|6489|23559
1730478900000|2024-11-01 16:35:00|6501|6500|6496|6495|6501|6500|6492|6491|33557
1730479200000|2024-11-01 16:40:00|6495|6494|6492|6491|6495|6495|6487|6486|40831
1730479500000|2024-11-01 16:45:00|6491|6490|6490|6489|6494|6493|6488|6487|43758
1730479800000|2024-11-01 16:50:00|6491|6490|6492|6491|6493|6492|6486|6485|33403
1730480100000|2024-11-01 16:55:00|6493|6492|6491|6490|6494|6493|6488|6487|49991
1730480400000|2024-11-01 17:00:00|6492|6491|6500|6499|6500|6499|6491|6490|101500
1730480700000|2024-11-01 17:05:00|6499|6498|6500|6499|6503|6502|6496|6495|45284
1730481000000|2024-11-01 17:10:00|6499|6498|6504|6503|6507|6506|6499|6498|25466
1730481300000|2024-11-01 17:15:00|6505|6504|6513|6512|6513|6512|6505|6504|50367
1730481600000|2024-11-01 17:20:00|6514|6513|6513|6512|6517|6516|6510|6509|173672
1730481900000|2024-11-01 17:25:00|6512|6511|6508|6507|6512|6511|6505|6504|26871
1730482200000|2024-11-01 17:30:00|6507|6506|6489|6487|6508|6507|6486|6485|60642
1730482500000|2024-11-01 17:35:00|6488|6488|6486|6485|6490|6489|6482|6481|61411
1730482800000|2024-11-01 17:40:00|6487|6486|6486|6485|6489|6488|6485|6484|33121
1730483100000|2024-11-01 17:45:00|6487|6486|6478|6477|6489|6488|6478|6477|28718
1730483400000|2024-11-01 17:50:00|6479|6478|6491|6490|6493|6492|6478|6477|42152
1730483700000|2024-11-01 17:55:00|6492|6491|6488|6487|6492|6491|6488|6487|35193
1730484000000|2024-11-01 18:00:00|6487|6486|6497|6496|6499|6498|6487|6486|54244
1730484300000|2024-11-01 18:05:00|6496|6495|6488|6487|6498|6497|6486|6484|35277
1730484600000|2024-11-01 18:10:00|6489|6488|6480|6479|6489|6488|6478|6476|24397
1730484900000|2024-11-01 18:15:00|6481|6480|6479|6478|6481|6480|6476|6475|40138
1730485200000|2024-11-01 18:20:00|6478|6477|6493|6492|6493|6492|6477|6476|41042
1730485500000|2024-11-01 18:25:00|6494|6493|6494|6493|6496|6494|6490|6489|35666
1730485800000|2024-11-01 18:30:00|6493|6492|6497|6496|6499|6498|6493|6491|101329
1730486100000|2024-11-01 18:35:00|6496|6495|6494|6493|6497|6496|6493|6492|50689
1730486400000|2024-11-01 18:40:00|6495|6494|6497|6496|6497|6496|6492|6491|82823
1730486700000|2024-11-01 18:45:00|6498|6497|6494|6493|6502|6501|6493|6492|46673
1730487000000|2024-11-01 18:50:00|6495|6494|6487|6486|6497|6496|6486|6485|57949
1730487300000|2024-11-01 18:55:00|6486|6485|6481|6480|6489|6488|6480|6479|42040
1730487600000|2024-11-01 19:00:00|6482|6481|6478|6477|6488|6487|6478|6477|46304
1730487900000|2024-11-01 19:05:00|6479|6478|6483|6482|6488|6487|6476|6475|72988
1730488200000|2024-11-01 19:10:00|6484|6483|6484|6483|6486|6485|6483|6482|39248
1730488500000|2024-11-01 19:15:00|6483|6482|6485|6484|6486|6485|6480|6479|87746
1730488800000|2024-11-01 19:20:00|6486|6485|6483|6482|6487|6486|6482|6481|29906
1730489100000|2024-11-01 19:25:00|6484|6483|6480|6479|6488|6487|6479|6478|89363
1730489400000|2024-11-01 19:30:00|6479|6478|6481|6480|6485|6484|6476|6475|144692
1730489700000|2024-11-01 19:35:00|6482|6481|6485|6484|6487|6486|6479|6478|87206
1730490000000|2024-11-01 19:40:00|6484|6483|6486|6485|6492|6491|6483|6482|141529
1730490300000|2024-11-01 19:45:00|6485|6484|6478|6477|6485|6484|6478|6477|88724
1730490600000|2024-11-01 19:50:00|6477|6476|6473|6472|6477|6476|6463|6462|227439
1730490900000|2024-11-01 19:55:00|6472|6471|6469|6468|6474|6473|6463|6462|554937
1730491200000|2024-11-01 20:00:00|6472|6410|6525|6450|6595|6450|6472|6308|1439545
1730491800000|2024-11-01 20:10:00|6500|6462|6500|6462|6500|6462|6500|6462|0
1730492400000|2024-11-01 20:20:00|6482||6500||6500||6482||0
1730492700000|2024-11-01 20:25:00|6468||6468||6468||6468||0
1730493000000|2024-11-01 20:30:00|||||||||40
1730493300000|2024-11-01 20:35:00|||||||||1130
1730493900000|2024-11-01 20:45:00|||||||||1
1730494200000|2024-11-01 20:50:00|||||||||6
1730710800000|2024-11-04 09:00:00|6928|6228|6600|6406|6928|6406|6460|6228|210
1730711100000|2024-11-04 09:05:00||6431||6406||6431||6406|0
1730711700000|2024-11-04 09:15:00|||||||||49
1730712600000|2024-11-04 09:30:00||6431||6406||6431||6406|0
1730713800000|2024-11-04 09:50:00|6460|6431|6460|6406|6460|6431|6460|6406|0
1730715000000|2024-11-04 10:10:00|6455|6436|6460|6406|6460|6436|6455|6406|303
1730715600000|2024-11-04 10:20:00|||||||||12
1730715900000|2024-11-04 10:25:00|||||||||10
1730716800000|2024-11-04 10:40:00||6431||6406||6431||6406|0
1730717100000|2024-11-04 10:45:00||6431||6406||6431||6406|0
1730717400000|2024-11-04 10:50:00|||||||||10
1730718300000|2024-11-04 11:05:00|||||||||7
1730718600000|2024-11-04 11:10:00||6431||6406||6431||6406|0
1730718900000|2024-11-04 11:15:00||6437||6406||6437||6406|99
1730719200000|2024-11-04 11:20:00|||||||||20
1730720100000|2024-11-04 11:35:00|||||||||4
1730721000000|2024-11-04 11:50:00||6431||6406||6431||6406|0
1730721600000|2024-11-04 12:00:00||6455||6411||6455||6406|132
1730721900000|2024-11-04 12:05:00||6406||6410||6410||6406|0
1730722200000|2024-11-04 12:10:00|6454|6406|6460|6400|6460|6409|6454|6400|489
1730722500000|2024-11-04 12:15:00||6430||6406||6430||6406|0
1730722800000|2024-11-04 12:20:00|||||||||62
1730723100000|2024-11-04 12:25:00|6452|6400|6460|6400|6460|6400|6452|6400|120
1730724000000|2024-11-04 12:40:00|||||||||23
1730724300000|2024-11-04 12:45:00|6458|6438|6458|6400|6458|6438|6458|6400|5
1730724600000|2024-11-04 12:50:00|6457||6457||6457||6457||8
1730725200000|2024-11-04 13:00:00||6401||6400||6403||6400|276
1730725500000|2024-11-04 13:05:00||6401||6400||6403||6400|140
1730726400000|2024-11-04 13:20:00||6414||6414||6414||6414|50
1730727300000|2024-11-04 13:35:00|||||||||4
1730727900000|2024-11-04 13:45:00|||||||||16
1730728200000|2024-11-04 13:50:00|||||||||4
1730728800000|2024-11-04 14:00:00|||||||||1
1730729100000|2024-11-04 14:05:00||6420||6425||6425||6420|54
1730729400000|2024-11-04 14:10:00|6456||6456||6456||6456||1
1730729700000|2024-11-04 14:15:00|6448||6448||6456||6448||22
1730730000000|2024-11-04 14:20:00|6445|6433|6448|6430|6448|6434|6434|6425|711
1730730300000|2024-11-04 14:25:00|6444|6425|6456|6434|6456|6450|6430|6415|974
1730730600000|2024-11-04 14:30:00|6457|6435|6381|6376|6465|6462|6376|6375|584144
1730730900000|2024-11-04 14:35:00|6379|6375|6363|6361|6398|6394|6361|6360|288725
1730731200000|2024-11-04 14:40:00|6364|6362|6385|6383|6395|6393|6361|6360|192822
1730731500000|2024-11-04 14:45:00|6384|6382|6342|6340|6398|6397|6342|6340|319010
1730731800000|2024-11-04 14:50:00|6341|6341|6317|6315|6342|6341|6313|6311|233862
1730732100000|2024-11-04 14:55:00|6316|6316|6318|6316|6334|6332|6306|6305|267663
1730732400000|2024-11-04 15:00:00|6319|6317|6323|6321|6333|6331|6309|6308|232089
1730732700000|2024-11-04 15:05:00|6322|6322|6334|6332|6341|6340|6322|6320|111207
1730733000000|2024-11-04 15:10:00|6335|6333|6328|6327|6343|6342|6327|6326|82993
1730733300000|2024-11-04 15:15:00|6329|6328|6327|6326|6341|6340|6324|6322|102444
1730733600000|2024-11-04 15:20:00|6328|6327|6339|6338|6340|6339|6325|6324|110725
1730733900000|2024-11-04 15:25:00|6340|6339|6358|6357|6365|6363|6340|6339|93486
1730734200000|2024-11-04 15:30:00|6359|6358|6364|6362|6371|6370|6358|6357|160438
1730734500000|2024-11-04 15:35:00|6365|6363|6370|6369|6371|6370|6361|6360|87728
1730734800000|2024-11-04 15:40:00|6369|6368|6364|6363|6372|6371|6361|6360|66534
1730735100000|2024-11-04 15:45:00|6365|6364|6362|6361|6365|6364|6353|6352|45071
1730735400000|2024-11-04 15:50:00|6361|6360|6371|6370|6372|6371|6359|6358|64317
1730735700000|2024-11-04 15:55:00|6370|6369|6365|6364|6377|6376|6362|6361|52281
1730736000000|2024-11-04 16:00:00|6366|6363|6364|6363|6367|6366|6358|6357|36565
1730736300000|2024-11-04 16:05:00|6365|6364|6369|6368|6376|6375|6364|6363|69804
1730736600000|2024-11-04 16:10:00|6370|6369|6364|6363|6377|6376|6363|6362|74079
1730736900000|2024-11-04 16:15:00|6363|6362|6362|6361|6368|6367|6360|6359|50129
1730737200000|2024-11-04 16:20:00|6363|6362|6370|6369|6371|6370|6359|6358|43722
1730737500000|2024-11-04 16:25:00|6369|6368|6358|6357|6369|6369|6357|6356|99010
1730737800000|2024-11-04 16:30:00|6357|6356|6350|6349|6357|6356|6347|6346|38943
1730738100000|2024-11-04 16:35:00|6349|6348|6343|6342|6349|6349|6341|6340|42712
1730738400000|2024-11-04 16:40:00|6342|6341|6327|6326|6346|6345|6326|6325|51751
1730738700000|2024-11-04 16:45:00|6326|6325|6315|6314|6327|6326|6314|6313|78647
1730739000000|2024-11-04 16:50:00|6314|6313|6327|6326|6329|6327|6312|6311|53282
1730739300000|2024-11-04 16:55:00|6326|6325|6324|6323|6332|6330|6319|6318|48472
1730739600000|2024-11-04 17:00:00|6325|6324|6323|6322|6329|6328|6320|6319|41389
1730739900000|2024-11-04 17:05:00|6324|6323|6322|6321|6328|6327|6318|6317|60059
1730740200000|2024-11-04 17:10:00|6321|6320|6335|6334|6336|6335|6320|6319|38327
1730740500000|2024-11-04 17:15:00|6336|6335|6349|6348|6350|6349|6336|6335|53439
1730740800000|2024-11-04 17:20:00|6350|6349|6356|6355|6358|6357|6349|6348|53742
1730741100000|2024-11-04 17:25:00|6355|6354|6357|6356|6361|6360|6355|6354|29305
1730741400000|2024-11-04 17:30:00|6358|6357|6372|6371|6375|6374|6358|6357|121536
1730741700000|2024-11-04 17:35:00|6373|6372|6370|6369|6373|6372|6369|6368|30259
1730742000000|2024-11-04 17:40:00|6371|6370|6368|6367|6371|6370|6365|6364|32338
1730742300000|2024-11-04 17:45:00|6369|6368|6370|6369|6371|6370|6363|6362|26223
1730742600000|2024-11-04 17:50:00|6371|6370|6370|6369|6373|6372|6367|6366|44886
1730742900000|2024-11-04 17:55:00|6371|6370|6367|6366|6371|6370|6367|6366|45315
1730743200000|2024-11-04 18:00:00|6368|6367|6356|6355|6368|6367|6355|6354|30152
1730743500000|2024-11-04 18:05:00|6355|6354|6351|6350|6359|6358|6348|6347|64885
1730743800000|2024-11-04 18:10:00|6352|6351|6360|6359|6364|6363|6351|6350|50089
1730744100000|2024-11-04 18:15:00|6359|6358|6357|6356|6362|6361|6356|6355|34133
1730744400000|2024-11-04 18:20:00|6358|6355|6361|6360|6363|6362|6353|6352|48480
1730744700000|2024-11-04 18:25:00|6362|6361|6356|6355|6363|6362|6353|6352|51005
1730745000000|2024-11-04 18:30:00|6355|6354|6356|6355|6361|6360|6353|6352|40441
1730745300000|2024-11-04 18:35:00|6357|6356|6359|6358|6362|6361|6356|6355|63169
1730745600000|2024-11-04 18:40:00|6360|6359|6364|6363|6365|6364|6359|6358|47432
1730745900000|2024-11-04 18:45:00|6365|6364|6371|6370|6372|6371|6364|6364|74694
1730746200000|2024-11-04 18:50:00|6370|6369|6375|6374|6375|6374|6364|6363|28654
1730746500000|2024-11-04 18:55:00|6374|6373|6374|6373|6375|6374|6371|6370|43845
1730746800000|2024-11-04 19:00:00|6375|6374|6378|6377|6379|6378|6374|6373|40576
1730747100000|2024-11-04 19:05:00|6379|6378|6376|6375|6379|6378|6374|6373|22645
1730747400000|2024-11-04 19:10:00|6377|6376|6380|6379|6381|6380|6377|6376|34776
1730747700000|2024-11-04 19:15:00|6381|6380|6382|6381|6384|6382|6376|6375|23877
1730748000000|2024-11-04 19:20:00|6381|6380|6380|6379|6385|6384|6378|6377|40292
1730748300000|2024-11-04 19:25:00|6381|6380|6373|6372|6382|6381|6373|6372|23655
1730748600000|2024-11-04 19:30:00|6374|6373|6380|6379|6380|6379|6370|6369|82736
1730748900000|2024-11-04 19:35:00|6379|6378|6381|6380|6381|6380|6376|6375|38406
1730749200000|2024-11-04 19:40:00|6382|6381|6373|6372|6384|6383|6373|6372|36784
1730749500000|2024-11-04 19:45:00|6374|6373|6376|6375|6376|6375|6372|6371|25881
1730749800000|2024-11-04 19:50:00|6375|6374|6380|6379|6381|6380|6375|6374|28763
1730750100000|2024-11-04 19:55:00|6381|6380|6377|6376|6381|6380|6374|6373|100313
1730750400000|2024-11-04 20:00:00|6376|6375|6384|6383|6385|6384|6376|6375|47106
1730750700000|2024-11-04 20:05:00|6385|6384|6379|6378|6385|6384|6377|6376|53240
1730751000000|2024-11-04 20:10:00|6378|6377|6378|6377|6379|6378|6375|6374|54900
1730751300000|2024-11-04 20:15:00|6377|6376|6382|6381|6383|6382|6376|6375|61123
1730751600000|2024-11-04 20:20:00|6383|6382|6382|6381|6384|6383|6375|6374|58544
1730751900000|2024-11-04 20:25:00|6383|6382|6384|6383|6384|6383|6382|6381|55720
1730752200000|2024-11-04 20:30:00|6383|6382|6378|6377|6385|6384|6377|6376|88505
1730752500000|2024-11-04 20:35:00|6377|6376|6372|6371|6377|6376|6369|6368|89222
1730752800000|2024-11-04 20:40:00|6373|6372|6384|6383|6387|6386|6373|6372|156998
1730753100000|2024-11-04 20:45:00|6385|6384|6380|6379|6386|6385|6380|6379|98443
1730753400000|2024-11-04 20:50:00|6379|6378|6374|6373|6379|6378|6369|6368|150954
1730753700000|2024-11-04 20:55:00|6375|6374|6372|6371|6375|6374|6366|6366|633178
1730754000000|2024-11-04 21:00:00|6373|6370|6392|6352|6425|6370|6373|6350|95669
1730754300000|2024-11-04 21:05:00|||||||||15697
1730754600000|2024-11-04 21:10:00|6381|6354|6392|6356|6392|6356|6381|6354|1378
1730754900000|2024-11-04 21:15:00|||||||||2553
1730755200000|2024-11-04 21:20:00|||||||||34
1730755500000|2024-11-04 21:25:00|||||||||6
1730756100000|2024-11-04 21:35:00|||||||||36487
1730756400000|2024-11-04 21:40:00|||||||||29
1730756700000|2024-11-04 21:45:00|||||||||200
1730757000000|2024-11-04 21:50:00|||||||||1
1730757600000|2024-11-04 22:00:00|||||||||1
1730758500000|2024-11-04 22:15:00|||||||||226
1730759100000|2024-11-04 22:25:00|6395||6395||6395||6395||0
1730759400000|2024-11-04 22:30:00|||||||||6
1730759700000|2024-11-04 22:35:00|6394||6394||6394||6394||1
1730760000000|2024-11-04 22:40:00|||||||||2
1730760300000|2024-11-04 22:45:00|||||||||4
1730760600000|2024-11-04 22:50:00||6370||6356||6370||6356|42
1730762400000|2024-11-04 23:20:00|6395||6395||6395||6395||0
1730762700000|2024-11-04 23:25:00|||||||||6
1730763600000|2024-11-04 23:40:00|6372||6395||6395||6372||415
1730764500000|2024-11-04 23:55:00|||||||||3
1730765100000|2024-11-05 00:05:00|||||||||60
1730768100000|2024-11-05 00:55:00|||||||||2
1730797200000|2024-11-05 09:00:00|6615|5891|6404|6353|6615|6353|6404|5891|7
1730798100000|2024-11-05 09:15:00|||||||||1
1730799300000|2024-11-05 09:35:00|||||||||3
1730800500000|2024-11-05 09:55:00||6358||6358||6358||6358|0
1730802000000|2024-11-05 10:20:00|||||||||10
1730804100000|2024-11-05 10:55:00|6398||6395||6398||6395||0
1730804400000|2024-11-05 11:00:00|6392||6392||6392||6392||0
1730805000000|2024-11-05 11:10:00|||||||||6
1730807100000|2024-11-05 11:45:00||6353||6362||6362||6353|0
1730808000000|2024-11-05 12:00:00|||||||||14
1730808300000|2024-11-05 12:05:00||6370||6370||6370||6370|0
1730811600000|2024-11-05 13:00:00||6385||6385||6385||6385|75
1730811900000|2024-11-05 13:05:00|||||||||428
1730812200000|2024-11-05 13:10:00||6389||6370||6390||6370|153
1730812500000|2024-11-05 13:15:00|||||||||20
1730812800000|2024-11-05 13:20:00|||||||||60
1730813400000|2024-11-05 13:30:00||6375||6375||6375||6375|0
1730813700000|2024-11-05 13:35:00|||||||||16
1730814000000|2024-11-05 13:40:00|6395|6384|6395|6375|6395|6384|6395|6375|2050
1730814600000|2024-11-05 13:50:00|||||||||210
1730814900000|2024-11-05 13:55:00||6385||6385||6385||6385|0
1730815200000|2024-11-05 14:00:00|6392|6375|6392|6375|6392|6375|6390|6375|661
1730815500000|2024-11-05 14:05:00|6391|6376|6395|6376|6395|6379|6378|6375|3050
1730815800000|2024-11-05 14:10:00||6380||6377||6380||6377|10
1730816400000|2024-11-05 14:20:00|||||||||1
1730816700000|2024-11-05 14:25:00|6392|6376|6400|6371|6400|6395|6370|6353|3302
1730817000000|2024-11-05 14:30:00|6404|6380|6387|6383|6434|6426|6387|6365|234657
1730817300000|2024-11-05 14:35:00|6388|6384|6400|6398|6401|6400|6375|6373|57853
1730817600000|2024-11-05 14:40:00|6401|6399|6391|6388|6408|6407|6368|6367|133490
1730817900000|2024-11-05 14:45:00|6390|6389|6384|6381|6391|6389|6370|6368|48382
1730818200000|2024-11-05 14:50:00|6383|6382|6389|6388|6389|6388|6372|6370|55582
1730818500000|2024-11-05 14:55:00|6388|6387|6408|6404|6408|6405|6388|6386|41554
1730818800000|2024-11-05 15:00:00|6409|6405|6424|6423|6425|6424|6401|6398|42696
1730819100000|2024-11-05 15:05:00|6425|6422|6397|6396|6425|6423|6395|6394|266094
1730819400000|2024-11-05 15:10:00|6398|6397|6386|6385|6403|6401|6386|6385|54437
1730819700000|2024-11-05 15:15:00|6387|6386|6394|6392|6396|6395|6381|6379|40814
1730820000000|2024-11-05 15:20:00|6393|6391|6400|6399|6400|6399|6385|6384|56619
1730820300000|2024-11-05 15:25:00|6399|6398|6406|6405|6411|6410|6395|6394|48184
1730820600000|2024-11-05 15:30:00|6405|6404|6411|6410|6416|6415|6404|6402|46452
1730820900000|2024-11-05 15:35:00|6410|6409|6430|6429|6433|6432|6409|6407|71567
1730821200000|2024-11-05 15:40:00|6429|6428|6446|6445|6448|6447|6427|6425|68683
1730821500000|2024-11-05 15:45:00|6445|6444|6430|6429|6450|6449|6429|6428|83701
1730821800000|2024-11-05 15:50:00|6429|6428|6422|6421|6435|6434|6419|6417|47117
1730822100000|2024-11-05 15:55:00|6421|6420|6409|6407|6424|6423|6409|6407|60122
1730822400000|2024-11-05 16:00:00|6408|6408|6395|6394|6409|6408|6395|6393|36722
1730822700000|2024-11-05 16:05:00|6394|6393|6400|6399|6401|6400|6378|6377|95984
1730823000000|2024-11-05 16:10:00|6401|6400|6403|6402|6409|6408|6399|6397|295022
1730823300000|2024-11-05 16:15:00|6402|6401|6390|6389|6403|6402|6387|6386|69066
1730823600000|2024-11-05 16:20:00|6391|6390|6408|6407|6409|6407|6390|6389|153489
1730823900000|2024-11-05 16:25:00|6407|6406|6407|6406|6409|6408|6398|6397|37296
1730824200000|2024-11-05 16:30:00|6408|6407|6410|6408|6410|6409|6401|6400|55161
1730824500000|2024-11-05 16:35:00|6409|6407|6404|6403|6411|6410|6401|6400|72884
1730824800000|2024-11-05 16:40:00|6405|6404|6398|6397|6406|6405|6396|6395|40499
1730825100000|2024-11-05 16:45:00|6399|6398|6402|6401|6406|6405|6396|6395|73004
1730825400000|2024-11-05 16:50:00|6401|6400|6403|6402|6406|6405|6393|6392|72011
1730825700000|2024-11-05 16:55:00|6402|6401|6395|6394|6403|6402|6392|6391|27176
1730826000000|2024-11-05 17:00:00|6396|6395|6393|6392|6396|6395|6387|6386|23910
1730826300000|2024-11-05 17:05:00|6392|6391|6387|6386|6396|6395|6383|6382|77217
1730826600000|2024-11-05 17:10:00|6388|6387|6387|6386|6389|6388|6383|6382|44088
1730826900000|2024-11-05 17:15:00|6388|6387|6393|6392|6395|6394|6387|6386|28221
1730827200000|2024-11-05 17:20:00|6392|6391|6382|6381|6395|6394|6377|6376|67934
1730827500000|2024-11-05 17:25:00|6381|6380|6377|6376|6381|6380|6373|6372|63712
1730827800000|2024-11-05 17:30:00|6378|6377|6383|6382|6387|6386|6377|6376|72632
1730828100000|2024-11-05 17:35:00|6384|6383|6384|6383|6391|6390|6381|6380|108463
1730828400000|2024-11-05 17:40:00|6383|6382|6390|6389|6392|6391|6383|6382|58033
1730828700000|2024-11-05 17:45:00|6391|6390|6395|6394|6396|6395|6389|6388|68636
1730829000000|2024-11-05 17:50:00|6396|6395|6391|6390|6397|6396|6391|6390|94645
1730829300000|2024-11-05 17:55:00|6390|6389|6389|6388|6394|6393|6389|6388|78761
1730829600000|2024-11-05 18:00:00|6390|6389|6398|6397|6398|6397|6385|6384|65281
1730829900000|2024-11-05 18:05:00|6397|6396|6394|6392|6397|6396|6392|6391|28302
1730830200000|2024-11-05 18:10:00|6393|6393|6381|6380|6396|6395|6379|6378|46632
1730830500000|2024-11-05 18:15:00|6382|6381|6389|6388|6393|6391|6381|6380|63608
1730830800000|2024-11-05 18:20:00|6390|6389|6388|6387|6392|6391|6387|6386|18352
1730831100000|2024-11-05 18:25:00|6387|6386|6387|6386|6390|6388|6383|6382|45506
1730831400000|2024-11-05 18:30:00|6386|6385|6381|6380|6391|6391|6381|6380|35833
1730831700000|2024-11-05 18:35:00|6380|6379|6382|6381|6383|6382|6375|6374|56827
1730832000000|2024-11-05 18:40:00|6383|6382|6382|6381|6390|6389|6382|6381|44153
1730832300000|2024-11-05 18:45:00|6383|6382|6369|6368|6384|6383|6369|6368|76029
1730832600000|2024-11-05 18:50:00|6370|6369|6371|6370|6377|6376|6370|6369|77835
1730832900000|2024-11-05 18:55:00|6372|6371|6365|6364|6375|6374|6364|6363|47991
1730833200000|2024-11-05 19:00:00|6366|6365|6369|6368|6370|6369|6363|6362|62510
1730833500000|2024-11-05 19:05:00|6368|6367|6374|6373|6375|6374|6366|6365|48500
1730833800000|2024-11-05 19:10:00|6375|6374|6379|6378|6384|6383|6374|6373|143693
1730834100000|2024-11-05 19:15:00|6380|6379|6382|6381|6385|6384|6380|6379|105838
1730834400000|2024-11-05 19:20:00|6383|6382|6377|6376|6385|6384|6375|6374|70708
1730834700000|2024-11-05 19:25:00|6376|6375|6376|6375|6385|6383|6370|6369|138797
1730835000000|2024-11-05 19:30:00|6375|6374|6375|6374|6380|6379|6372|6371|95236
1730835300000|2024-11-05 19:35:00|6376|6375|6380|6379|6382|6381|6370|6369|123448
1730835600000|2024-11-05 19:40:00|6381|6380|6381|6380|6386|6385|6380|6379|39949
1730835900000|2024-11-05 19:45:00|6382|6381|6385|6384|6389|6388|6379|6378|58490
1730836200000|2024-11-05 19:50:00|6384|6383|6381|6380|6384|6383|6379|6377|39932
1730836500000|2024-11-05 19:55:00|6380|6379|6379|6378|6383|6382|6379|6378|53262
1730836800000|2024-11-05 20:00:00|6378|6377|6379|6378|6381|6380|6374|6373|57871
1730837100000|2024-11-05 20:05:00|6380|6379|6383|6382|6385|6384|6377|6376|58522
1730837400000|2024-11-05 20:10:00|6382|6381|6387|6386|6394|6393|6382|6381|72017
1730837700000|2024-11-05 20:15:00|6388|6387|6387|6386|6389|6388|6383|6382|36972
1730838000000|2024-11-05 20:20:00|6386|6385|6384|6383|6390|6389|6383|6382|48100
1730838300000|2024-11-05 20:25:00|6385|6384|6385|6384|6385|6384|6380|6379|30280
1730838600000|2024-11-05 20:30:00|6384|6383|6378|6377|6384|6383|6373|6372|125658
1730838900000|2024-11-05 20:35:00|6379|6378|6381|6380|6382|6381|6377|6376|113047
1730839200000|2024-11-05 20:40:00|6380|6379|6378|6377|6381|6380|6372|6371|124494
1730839500000|2024-11-05 20:45:00|6377|6376|6390|6389|6393|6392|6377|6376|200772
1730839800000|2024-11-05 20:50:00|6389|6388|6405|6404|6411|6411|6389|6388|244092
1730840100000|2024-11-05 20:55:00|6406|6405|6407|6406|6417|6416|6404|6403|504162
1730840400000|2024-11-05 21:00:00|6408|6405|6425|6367|6454|6405|6408|6360|212804
1730840700000|2024-11-05 21:05:00|||||||||334
1730841000000|2024-11-05 21:10:00|6453|6407|6453|6407|6453|6407|6453|6407|0
1730841300000|2024-11-05 21:15:00|||||||||2
1730841600000|2024-11-05 21:20:00|||||||||36
1730841900000|2024-11-05 21:25:00|||||||||57
1730842200000|2024-11-05 21:30:00|6452||6452||6452||6452||2
1730842800000|2024-11-05 21:40:00|||||||||5
1730843100000|2024-11-05 21:45:00|||||||||2
1730843400000|2024-11-05 21:50:00|6410|6411|6425|6411|6425|6411|6410|6411|26
1730843700000|2024-11-05 21:55:00|6415||6415||6415||6415||182562
1730844000000|2024-11-05 22:00:00|||||||||22
1730844600000|2024-11-05 22:10:00|6414|6408|6415|6408|6415|6408|6414|6408|280
1730844900000|2024-11-05 22:15:00|||||||||100
1730845200000|2024-11-05 22:20:00|6425||6425||6425||6425||0
1730845500000|2024-11-05 22:25:00|6452||6452||6452||6452||48
1730845800000|2024-11-05 22:30:00||6411||6411||6411||6411|0
1730847300000|2024-11-05 22:55:00|6411|6408|6450|6411|6450|6411|6411|6408|7000
1730847900000|2024-11-05 23:05:00|6449||6449||6449||6449||145
1730848200000|2024-11-05 23:10:00|||||||||1
1730848500000|2024-11-05 23:15:00|||||||||77
1730850300000|2024-11-05 23:45:00||6420||6416||6420||6411|0
1730850900000|2024-11-05 23:55:00|6450||6449||6450||6449||0
1730851200000|2024-11-06 00:00:00|||||||||4
1730851500000|2024-11-06 00:05:00|||||||||3
1730852100000|2024-11-06 00:15:00||6420||6420||6420||6420|176
1730852400000|2024-11-06 00:20:00||6440||6440||6440||6440|710
1730852700000|2024-11-06 00:25:00|6452|6450|6473|6420|6473|6450|6452|6420|1521
1730853000000|2024-11-06 00:30:00|||||||||848
1730853300000|2024-11-06 00:35:00||6421||6427||6427||6421|13
1730853600000|2024-11-06 00:40:00|||||||||11
1730853900000|2024-11-06 00:45:00||6430||6430||6430||6430|0
1730854200000|2024-11-06 00:50:00||6455||6455||6455||6455|38
1730854500000|2024-11-06 00:55:00|6470|6460|6475|6470|6475|6472|6465|6460|1401
1730883600000|2024-11-06 09:00:00|7100|6525|6870|6825|7100|6827|6615|6525|8570
1730883900000|2024-11-06 09:05:00|6921|6860|6900|6828|6928|6897|6850|6825|11445
1730884200000|2024-11-06 09:10:00|6928|6825|6850|6830|6928|6850|6830|6825|6947
1730884500000|2024-11-06 09:15:00|6830|6825|6830|6825|6850|6826|6827|6825|12205
1730884800000|2024-11-06 09:20:00|6867|6830|6819|6765|6867|6830|6819|6765|4336
1730885100000|2024-11-06 09:25:00||6787||6765||6802||6765|995
1730885400000|2024-11-06 09:30:00|6817|6787|6840|6835|6867|6855|6817|6765|20103
1730885700000|2024-11-06 09:35:00|6859|6836|6859|6838|6859|6838|6859|6835|11648
1730886000000|2024-11-06 09:40:00|6867|6842|6905|6900|6928|6900|6864|6842|9900
1730886300000|2024-11-06 09:45:00|6904|6870|6900|6870|6905|6882|6870|6848|2928
1730886600000|2024-11-06 09:50:00|6905|6873|6928|6901|6928|6902|6905|6873|3094
1730886900000|2024-11-06 09:55:00|6925|6915|6984|6928|6989|6956|6917|6915|3834
1730887200000|2024-11-06 10:00:00||6937||6928||6946||6928|446
1730887500000|2024-11-06 10:05:00||6915||6950||6950||6915|1318
1730887800000|2024-11-06 10:10:00|6961|6955|6984|6955|6984|6963|6960|6950|787
1730888100000|2024-11-06 10:15:00||6960||6955||6960||6955|434
1730888400000|2024-11-06 10:20:00|6965|6960|6984|6955|6984|6968|6965|6955|1170
1730888700000|2024-11-06 10:25:00|6977|6950|6980|6960|6984|6961|6925|6915|28504
1730889000000|2024-11-06 10:30:00|6970|6915|6984|6955|6984|6960|6950|6915|15631
1730889300000|2024-11-06 10:35:00|6980|6915|6984|6915|6984|6955|6980|6915|4
1730889600000|2024-11-06 10:40:00||6922||6915||6935||6915|187
1730889900000|2024-11-06 10:45:00||6920||6926||6926||6920|309
1730890200000|2024-11-06 10:50:00||6927||6932||6932||6926|255
1730890500000|2024-11-06 10:55:00||6955||6966||6966||6932|7664
1730890800000|2024-11-06 11:00:00||6969||6966||6969||6966|1368
1730891100000|2024-11-06 11:05:00|6972|6968|6972|6966|6972|6968|6972|6966|237
1730891400000|2024-11-06 11:10:00|6984|6977|6976|6966|6984|6977|6976|6966|4059
1730891700000|2024-11-06 11:15:00|6975||6974||6975||6974||551
1730892000000|2024-11-06 11:20:00|6975|6956|6974|6956|6977|6963|6960|6956|5720
1730892300000|2024-11-06 11:25:00|6960|6960|6974|6946|6974|6960|6960|6946|1348
1730892600000|2024-11-06 11:30:00|6956|6955|6974|6946|6974|6955|6956|6946|2875
1730892900000|2024-11-06 11:35:00|6960|6949|6974|6960|6974|6960|6960|6946|6861
1730893200000|2024-11-06 11:40:00|6960|6946|6974|6955|6974|6960|6960|6946|3725
1730893500000|2024-11-06 11:45:00|6973||6973||6973||6973||3157
1730893800000|2024-11-06 11:50:00|6974|6973|6965|6955|6984|6980|6965|6955|19404
1730894100000|2024-11-06 11:55:00|6960||6970||6970||6960||16256
1730894400000|2024-11-06 12:00:00|6984|6953|6940|6921|6984|6956|6937|6915|48918
1730894700000|2024-11-06 12:05:00|6945|6915|6978|6965|6984|6968|6945|6915|13502
1730895000000|2024-11-06 12:10:00|6975|6970|7010|6995|7020|6998|6972|6965|15585
1730895300000|2024-11-06 12:15:00|7020|6999|7014|6995|7020|6999|6999|6995|2181
1730895600000|2024-11-06 12:20:00|6999|7000|7014|7010|7014|7010|6984|6951|10192
1730895900000|2024-11-06 12:25:00|7013|7011|7005|7001|7019|7011|7005|7000|8550
1730896200000|2024-11-06 12:30:00|7012|7000|7011|7001|7012|7002|7000|6986|14574
1730896500000|2024-11-06 12:35:00|7005|7005|7045|7023|7048|7028|7005|7005|8381
1730896800000|2024-11-06 12:40:00|7048|7030|7065|7050|7065|7050|7035|7023|8578
1730897100000|2024-11-06 12:45:00|7060|7051|7093|7082|7093|7084|7057|7051|16757
1730897400000|2024-11-06 12:50:00|7090|7080|7120|7100|7120|7105|7080|7065|21365
1730897700000|2024-11-06 12:55:00|7119|7103|7069|7053|7119|7103|7060|7051|12573
1730898000000|2024-11-06 13:00:00|7070|7058|7049|7031|7095|7072|7040|7025|122661
1730898300000|2024-11-06 13:05:00|7038|7033|7051|7035|7060|7051|7038|7031|29160
1730898600000|2024-11-06 13:10:00|7047|7031|7048|7034|7051|7044|7030|7028|10143
1730898900000|2024-11-06 13:15:00|7050|7040|7070|7061|7070|7061|7040|7029|54869
1730899200000|2024-11-06 13:20:00|7074|7062|7110|7100|7129|7119|7074|7061|49233
1730899500000|2024-11-06 13:25:00|7109|7102|7102|7090|7148|7130|7100|7075|44310
1730899800000|2024-11-06 13:30:00|7100|7091|7100|7062|7110|7101|7065|7050|25354
1730900100000|2024-11-06 13:35:00|7090|7072|7070|7050|7090|7072|7037|7028|43387
1730900400000|2024-11-06 13:40:00|7067|7053|7050|7036|7070|7055|7030|7021|39637
1730900700000|2024-11-06 13:45:00|7037|7038|7015|7012|7050|7038|7014|7011|43586
1730901000000|2024-11-06 13:50:00|7014|7011|7005|7001|7015|7014|7001|7000|64847
1730901300000|2024-11-06 13:55:00|7004|7000|6973|6966|7015|7014|6973|6966|53629
1730901600000|2024-11-06 14:00:00|6975|6970|6977|6975|7000|6984|6942|6931|63936
1730901900000|2024-11-06 14:05:00|6978|6978|7046|7021|7050|7039|6978|6952|141133
1730902200000|2024-11-06 14:10:00|7049|7035|7067|7060|7067|7064|7030|7021|67234
1730902500000|2024-11-06 14:15:00|7068|7062|7120|7106|7144|7125|7061|7060|89316
1730902800000|2024-11-06 14:20:00|7117|7105|7170|7151|7170|7164|7105|7102|132755
1730903100000|2024-11-06 14:25:00|7169|7120|7344|7300|7350|7340|7143|7111|238736
1730903400000|2024-11-06 14:30:00|7340|7320|7338|7334|7428|7422|7255|7251|4296954
1730903700000|2024-11-06 14:35:00|7339|7335|7190|7188|7340|7335|7190|7188|1167630
1730904000000|2024-11-06 14:40:00|7192|7189|7297|7293|7344|7341|7191|7188|1037464
1730904300000|2024-11-06 14:45:00|7289|7289|7297|7296|7329|7326|7289|7287|1481888
1730904600000|2024-11-06 14:50:00|7298|7297|7171|7169|7300|7297|7171|7169|1354960
1730904900000|2024-11-06 14:55:00|7172|7170|7146|7144|7197|7194|7126|7122|1205507
1730905200000|2024-11-06 15:00:00|7147|7145|7148|7146|7174|7173|7122|7119|1165552
1730905500000|2024-11-06 15:05:00|7149|7147|7105|7102|7154|7153|7044|7035|1042792
1730905800000|2024-11-06 15:10:00|7106|7104|7024|7021|7119|7117|7018|7016|584407
1730906100000|2024-11-06 15:15:00|7025|7022|7082|7078|7085|7084|6995|6994|937362
1730906400000|2024-11-06 15:20:00|7081|7079|7114|7112|7120|7118|7081|7078|493531
1730906700000|2024-11-06 15:25:00|7113|7111|7127|7126|7140|7138|7101|7100|421407
1730907000000|2024-11-06 15:30:00|7126|7125|7122|7120|7139|7136|7100|7099|522985
1730907300000|2024-11-06 15:35:00|7121|7119|7149|7147|7150|7149|7101|7100|308037
1730907600000|2024-11-06 15:40:00|7150|7148|7134|7132|7152|7150|7113|7112|421545
1730907900000|2024-11-06 15:45:00|7135|7133|7162|7160|7173|7171|7133|7132|581334
1730908200000|2024-11-06 15:50:00|7161|7161|7180|7179|7180|7179|7146|7145|427099
1730908500000|2024-11-06 15:55:00|7181|7180|7239|7238|7244|7243|7181|7180|852811
1730908800000|2024-11-06 16:00:00|7240|7239|7255|7253|7260|7259|7240|7239|708154
1730909100000|2024-11-06 16:05:00|7254|7252|7269|7268|7277|7276|7247|7244|346871
1730909400000|2024-11-06 16:10:00|7268|7267|7265|7264|7279|7278|7252|7250|303686
1730909700000|2024-11-06 16:15:00|7266|7265|7256|7255|7275|7274|7246|7244|285139
1730910000000|2024-11-06 16:20:00|7255|7254|7264|7262|7266|7264|7242|7241|285467
1730910300000|2024-11-06 16:25:00|7263|7263|7263|7261|7279|7278|7252|7251|313635
1730910600000|2024-11-06 16:30:00|7264|7262|7291|7290|7297|7296|7264|7262|244184
1730910900000|2024-11-06 16:35:00|7292|7291|7323|7322|7325|7324|7283|7281|517800
1730911200000|2024-11-06 16:40:00|7322|7321|7332|7330|7333|7332|7317|7315|283844
1730911500000|2024-11-06 16:45:00|7333|7331|7346|7345|7354|7353|7329|7328|333251
1730911800000|2024-11-06 16:50:00|7347|7344|7299|7297|7347|7346|7295|7293|224930
1730912100000|2024-11-06 16:55:00|7298|7296|7322|7320|7322|7320|7298|7296|157249
1730912400000|2024-11-06 17:00:00|7321|7321|7322|7321|7330|7329|7301|7300|162316
1730912700000|2024-11-06 17:05:00|7323|7322|7319|7318|7334|7333|7313|7312|135946
1730913000000|2024-11-06 17:10:00|7320|7319|7338|7337|7343|7342|7319|7318|199635
1730913300000|2024-11-06 17:15:00|7339|7338|7297|7296|7339|7339|7293|7292|202719
1730913600000|2024-11-06 17:20:00|7298|7297|7304|7303|7309|7307|7286|7285|178514
1730913900000|2024-11-06 17:25:00|7303|7302|7320|7319|7325|7324|7300|7299|184357
1730914200000|2024-11-06 17:30:00|7319|7318|7307|7306|7319|7318|7301|7300|177367
1730914500000|2024-11-06 17:35:00|7306|7305|7322|7321|7324|7323|7296|7295|306304
1730914800000|2024-11-06 17:40:00|7323|7322|7329|7328|7335|7334|7316|7315|219303
1730915100000|2024-11-06 17:45:00|7328|7327|7344|7343|7344|7343|7323|7321|281180
1730915400000|2024-11-06 17:50:00|7345|7344|7354|7353|7357|7356|7342|7341|348860
1730915700000|2024-11-06 17:55:00|7353|7352|7346|7345|7354|7353|7344|7343|231659
1730916000000|2024-11-06 18:00:00|7347|7346|7347|7346|7350|7349|7338|7337|365854
1730916300000|2024-11-06 18:05:00|7348|7347|7342|7341|7349|7348|7336|7335|324470
1730916600000|2024-11-06 18:10:00|7341|7340|7330|7329|7345|7345|7329|7328|154519
1730916900000|2024-11-06 18:15:00|7331|7330|7300|7299|7334|7334|7299|7298|242861
1730917200000|2024-11-06 18:20:00|7301|7300|7277|7276|7305|7303|7274|7273|231559
1730917500000|2024-11-06 18:25:00|7276|7275|7285|7284|7297|7296|7270|7269|137614
1730917800000|2024-11-06 18:30:00|7284|7285|7256|7255|7284|7285|7252|7251|308924
1730918100000|2024-11-06 18:35:00|7255|7254|7244|7244|7255|7254|7229|7227|241676
1730918400000|2024-11-06 18:40:00|7243|7243|7242|7241|7255|7254|7238|7237|328465
1730918700000|2024-11-06 18:45:00|7241|7240|7227|7226|7246|7245|7225|7224|219340
1730919000000|2024-11-06 18:50:00|7226|7225|7201|7200|7227|7226|7195|7194|154097
1730919300000|2024-11-06 18:55:00|7202|7201|7215|7213|7222|7221|7195|7194|230357
1730919600000|2024-11-06 19:00:00|7214|7212|7193|7192|7218|7217|7193|7192|211213
1730919900000|2024-11-06 19:05:00|7192|7191|7142|7141|7193|7192|7137|7136|243997
1730920200000|2024-11-06 19:10:00|7143|7142|7173|7172|7183|7182|7143|7142|317553
1730920500000|2024-11-06 19:15:00|7174|7173|7182|7181|7183|7183|7163|7162|259278
1730920800000|2024-11-06 19:20:00|7181|7180|7176|7175|7184|7183|7169|7168|160350
1730921100000|2024-11-06 19:25:00|7175|7174|7162|7161|7175|7174|7151|7150|194030
1730921400000|2024-11-06 19:30:00|7161|7160|7174|7173|7174|7173|7156|7155|166915
1730921700000|2024-11-06 19:35:00|7173|7172|7164|7163|7173|7172|7159|7158|161730
1730922000000|2024-11-06 19:40:00|7165|7164|7192|7191|7196|7195|7165|7164|169502
1730922300000|2024-11-06 19:45:00|7193|7192|7185|7184|7201|7200|7180|7179|259850
1730922600000|2024-11-06 19:50:00|7184|7183|7162|7161|7186|7185|7155|7154|399626
1730922900000|2024-11-06 19:55:00|7163|7162|7181|7180|7182|7181|7158|7157|161520
1730923200000|2024-11-06 20:00:00|7180|7179|7200|7199|7202|7201|7179|7178|335815
1730923500000|2024-11-06 20:05:00|7199|7198|7201|7200|7203|7201|7192|7191|168240
1730923800000|2024-11-06 20:10:00|7200|7199|7226|7225|7231|7230|7199|7198|278874
1730924100000|2024-11-06 20:15:00|7225|7224|7229|7228|7236|7235|7224|7223|312661
1730924400000|2024-11-06 20:20:00|7230|7229|7216|7215|7237|7236|7211|7209|188183
1730924700000|2024-11-06 20:25:00|7217|7216|7189|7188|7220|7219|7187|7186|262072
1730925000000|2024-11-06 20:30:00|7190|7189|7189|7188|7202|7201|7189|7188|295174
1730925300000|2024-11-06 20:35:00|7190|7189|7199|7198|7200|7199|7183|7182|266295
1730925600000|2024-11-06 20:40:00|7200|7199|7189|7188|7200|7199|7184|7183|336464
1730925900000|2024-11-06 20:45:00|7190|7189|7197|7195|7197|7196|7178|7177|577532
1730926200000|2024-11-06 20:50:00|7196|7196|7219|7219|7238|7237|7192|7191|1087748
1730926500000|2024-11-06 20:55:00|7220|7218|7254|7250|7267|7266|7213|7212|3253731
1730926800000|2024-11-06 21:00:00|7253|7249|7239|7238|7264|7249|7238|7178|172537
1730927100000|2024-11-06 21:05:00|7240|7214|7238|7214|7240|7214|7238|7214|26303
1730927400000|2024-11-06 21:10:00|7220|7216|7236|7217|7238|7217|7214|7195|17940
1730927700000|2024-11-06 21:15:00|7229|7224|7236|7215|7236|7229|7216|7215|3088
1730928000000|2024-11-06 21:20:00|7218|7217|7231|7220|7236|7220|7218|7217|4742
1730928300000|2024-11-06 21:25:00|7230|7222|7231|7226|7231|7230|7230|7220|1514
1730928600000|2024-11-06 21:30:00|7236|7227|7238|7226|7238|7231|7233|7226|1058
1730928900000|2024-11-06 21:35:00|7233||7232||7233||7232||1376
1730929200000|2024-11-06 21:40:00|7231|7220|7232|7225|7232|7226|7229|7220|7889
1730929500000|2024-11-06 21:45:00|7225|7221|7225|7222|7225|7222|7224|7221|1781
1730929800000|2024-11-06 21:50:00|||||||||63
1730930100000|2024-11-06 21:55:00|7224|7225|7240|7225|7240|7227|7224|7225|197133
1730930400000|2024-11-06 22:00:00|7233|7230|7233|7225|7233|7230|7233|7225|155
1730930700000|2024-11-06 22:05:00||7229||7229||7229||7229|1189
1730931000000|2024-11-06 22:10:00|7240|7231|7240|7233|7240|7233|7235|7231|379
1730931300000|2024-11-06 22:15:00|||||||||153
1730931600000|2024-11-06 22:20:00|||||||||38381
1730931900000|2024-11-06 22:25:00|||||||||8
1730932200000|2024-11-06 22:30:00|||||||||45389
1730932500000|2024-11-06 22:35:00|||||||||91063
1730932800000|2024-11-06 22:40:00|7239|7225|7240|7225|7240|7225|7239|7225|871
1730933100000|2024-11-06 22:45:00||7228||7228||7228||7228|354
1730933400000|2024-11-06 22:50:00|7236|7225|7228|7217|7236|7225|7225|7217|1810
1730933700000|2024-11-06 22:55:00|7225|7218|7225|7218|7225|7218|7225|7218|1
1730934000000|2024-11-06 23:00:00|7228||7240||7240||7228||750
1730934300000|2024-11-06 23:05:00|7235||7235||7235||7235||353
1730934600000|2024-11-06 23:10:00||7219||7217||7219||7217|826
1730934900000|2024-11-06 23:15:00||7186||7186||7186||7186|337
1730935200000|2024-11-06 23:20:00||7195||7196||7196||7195|110
1730935500000|2024-11-06 23:25:00||7198||7198||7198||7198|1136
1730935800000|2024-11-06 23:30:00||7206||7207||7207||7206|436
1730936100000|2024-11-06 23:35:00|||||||||6
1730936400000|2024-11-06 23:40:00|||||||||44
1730936700000|2024-11-06 23:45:00|||||||||18
1730937000000|2024-11-06 23:50:00|||||||||4
1730937300000|2024-11-06 23:55:00|7230||7230||7230||7230||253
1730937600000|2024-11-07 00:00:00|||||||||9
1730937900000|2024-11-07 00:05:00|||||||||40
1730938200000|2024-11-07 00:10:00|7235|7212|7235|7207|7235|7212|7235|7207|661
1730938500000|2024-11-07 00:15:00|7230||7230||7230||7230||371
1730938800000|2024-11-07 00:20:00|||||||||162
1730939100000|2024-11-07 00:25:00|||||||||66
1730939400000|2024-11-07 00:30:00||7208||7208||7208||7208|150
1730939700000|2024-11-07 00:35:00||7209||7209||7209||7209|151
1730940000000|2024-11-07 00:40:00|||||||||147
1730940300000|2024-11-07 00:45:00|||||||||290
1730940600000|2024-11-07 00:50:00|||||||||85
1730940900000|2024-11-07 00:55:00||7208||7208||7208||7208|604
1730970000000|2024-11-07 09:00:00|7500|5800|7300|7193|7500|7200|7300|5800|101
1730970300000|2024-11-07 09:05:00|7290|7236|7290|7193|7290|7248|7290|7193|65
1730970600000|2024-11-07 09:10:00|7270||7270||7270||7270||1
1730970900000|2024-11-07 09:15:00|7260|7248|7270|7193|7270|7248|7260|7193|1088
1730971200000|2024-11-07 09:20:00|7278||7278||7278||7278||59
1730971500000|2024-11-07 09:25:00|||||||||11
1730971800000|2024-11-07 09:30:00|7290|7194|7290|7193|7290|7194|7290|7193|182
1730972100000|2024-11-07 09:35:00|7289|7194|7289|7193|7289|7242|7289|7193|208
1730972400000|2024-11-07 09:40:00||7200||7200||7200||7200|2
1730972700000|2024-11-07 09:45:00|7280||7280||7280||7280||13
1730973000000|2024-11-07 09:50:00|7274|7251|7280|7200|7280|7251|7274|7200|423
1730973300000|2024-11-07 09:55:00||7251||7200||7251||7200|18
1730973900000|2024-11-07 10:05:00||7247||7247||7247||7247|0
1730974200000|2024-11-07 10:10:00||7200||7200||7200||7200|0
1730974500000|2024-11-07 10:15:00|7290||7290||7290||7290||0
1730974800000|2024-11-07 10:20:00|||||||||101
1730975400000|2024-11-07 10:30:00|7270|7250|7290|7260|7290|7260|7270|7250|100
1730975700000|2024-11-07 10:35:00|7320||7320||7320||7320||100
1730976000000|2024-11-07 10:40:00||7265||7265||7265||7260|0
1730976300000|2024-11-07 10:45:00||7266||7260||7266||7260|100
1730976600000|2024-11-07 10:50:00||7208||7200||7208||7200|101
1730976900000|2024-11-07 10:55:00|||||||||20
1730977200000|2024-11-07 11:00:00||7284||7200||7284||7200|567
1730977500000|2024-11-07 11:05:00||7246||7200||7246||7200|24
1730977800000|2024-11-07 11:10:00||7246||7200||7246||7200|38
1730978100000|2024-11-07 11:15:00||7250||7200||7250||7200|101
1730978400000|2024-11-07 11:20:00|||||||||22
1730978700000|2024-11-07 11:25:00|7282||7320||7320||7282||10
1730979000000|2024-11-07 11:30:00||7214||7200||7215||7200|0
1730979300000|2024-11-07 11:35:00|7300||7300||7300||7297||34
1730979600000|2024-11-07 11:40:00|7320|7260|7320|7200|7320|7260|7294|7200|80
1730980200000|2024-11-07 11:50:00|7300||7300||7300||7300||12
1730980500000|2024-11-07 11:55:00|7269||7300||7300||7269||20
1730980800000|2024-11-07 12:00:00||7255||7275||7275||7255|1449
1730981100000|2024-11-07 12:05:00|7279|7255|7299|7255|7300|7255|7279|7255|698
1730981400000|2024-11-07 12:10:00|7296||7280||7296||7280||12
1730981700000|2024-11-07 12:15:00|7296|7260|7280|7260|7296|7260|7278|7260|35
1730982000000|2024-11-07 12:20:00|7299|7255|7280|7265|7299|7275|7275|7255|1039
1730982300000|2024-11-07 12:25:00|7272||7266||7299||7266||1675
1730982600000|2024-11-07 12:30:00|7299|7266|7298|7266|7299|7276|7266|7266|816
1730982900000|2024-11-07 12:35:00|7297|7277|7280|7275|7297|7280|7280|7266|550
1730983200000|2024-11-07 12:40:00||7266||7270||7270||7266|200
1730983500000|2024-11-07 12:45:00|||||||||200
1730983800000|2024-11-07 12:50:00|7295||7280||7295||7280||691
1730984100000|2024-11-07 12:55:00|||||||||13
1730984400000|2024-11-07 13:00:00|7279|7266|7260|7252|7279|7266|7258|7252|14731
1730984700000|2024-11-07 13:05:00|7259|7247|7238|7199|7260|7247|7180|7160|5049
1730985000000|2024-11-07 13:10:00|7230|7203|7230|7203|7230|7203|7224|7203|738
1730985300000|2024-11-07 13:15:00|7220|7170|7215|7203|7220|7203|7207|7170|215
1730985600000|2024-11-07 13:20:00|7225|7170|7200|7170|7225|7188|7200|7170|578
1730985900000|2024-11-07 13:25:00|7197|7182|7200|7175|7200|7182|7190|7170|318
1730986200000|2024-11-07 13:30:00|7198|7170|7198|7170|7198|7170|7180|7170|368
1730986500000|2024-11-07 13:35:00|7177|7172|7198|7170|7198|7172|7177|7170|758
1730986800000|2024-11-07 13:40:00|7180|7160|7175|7160|7198|7170|7170|7160|877
1730987100000|2024-11-07 13:45:00|7180|7167|7178|7160|7198|7170|7170|7160|4867
1730987400000|2024-11-07 13:50:00|7170|7120|7188|7160|7198|7171|7154|7120|3712
1730987700000|2024-11-07 13:55:00|7179|7161|7179|7160|7188|7164|7179|7160|246
1730988000000|2024-11-07 14:00:00|7188|7150|7149|7128|7188|7150|7146|7128|2796
1730988300000|2024-11-07 14:05:00|7155|7129|7149|7129|7155|7149|7142|7128|2774
1730988600000|2024-11-07 14:10:00|7147|7128|7142|7130|7149|7144|7136|7128|3270
1730988900000|2024-11-07 14:15:00|7132|7128|7170|7145|7198|7152|7130|7128|9147
1730989200000|2024-11-07 14:20:00|7169||7160||7169||7160||231
1730989500000|2024-11-07 14:25:00|7158|7155|7200|7138|7200|7155|7140|7121|11413
1730989800000|2024-11-07 14:30:00|7145|7127|7131|7115|7200|7161|7094|7088|31284
1730990100000|2024-11-07 14:35:00|7128|7109|7133|7128|7145|7142|7094|7092|713101
1730990400000|2024-11-07 14:40:00|7132|7129|7092|7090|7132|7129|7088|7087|253876
1730990700000|2024-11-07 14:45:00|7091|7089|7115|7113|7130|7129|7078|7077|304646
1730991000000|2024-11-07 14:50:00|7114|7112|7106|7104|7139|7137|7104|7103|143565
1730991300000|2024-11-07 14:55:00|7107|7105|7070|7069|7108|7106|7068|7066|185946
1730991600000|2024-11-07 15:00:00|7071|7070|7067|7066|7092|7090|7059|7058|171287
1730991900000|2024-11-07 15:05:00|7066|7065|7077|7075|7082|7080|7052|7051|99887
1730992200000|2024-11-07 15:10:00|7078|7076|7121|7120|7129|7128|7072|7071|157488
1730992500000|2024-11-07 15:15:00|7122|7121|7127|7126|7131|7130|7111|7110|139985
1730992800000|2024-11-07 15:20:00|7126|7125|7123|7122|7130|7129|7110|7109|125223
1730993100000|2024-11-07 15:25:00|7124|7123|7099|7098|7128|7127|7093|7091|83546
1730993400000|2024-11-07 15:30:00|7100|7099|7094|7093|7105|7104|7086|7085|67832
1730993700000|2024-11-07 15:35:00|7095|7094|7084|7083|7095|7094|7077|7076|123747
1730994000000|2024-11-07 15:40:00|7085|7084|7074|7073|7094|7093|7073|7072|93700
1730994300000|2024-11-07 15:45:00|7073|7072|7054|7053|7073|7072|7051|7050|208399
1730994600000|2024-11-07 15:50:00|7053|7052|7068|7067|7079|7078|7052|7051|98038
1730994900000|2024-11-07 15:55:00|7069|7068|7062|7061|7072|7071|7057|7056|146204
1730995200000|2024-11-07 16:00:00|7063|7062|7045|7044|7065|7064|7042|7041|145349
1730995500000|2024-11-07 16:05:00|7046|7045|7040|7039|7048|7048|7029|7028|130113
1730995800000|2024-11-07 16:10:00|7041|7040|7039|7038|7047|7046|7037|7036|106806
1730996100000|2024-11-07 16:15:00|7040|7039|7033|7032|7040|7039|7026|7025|111973
1730996400000|2024-11-07 16:20:00|7032|7031|7042|7041|7050|7049|7029|7028|94007
1730996700000|2024-11-07 16:25:00|7043|7042|7052|7051|7054|7052|7036|7035|176186
1730997000000|2024-11-07 16:30:00|7051|7050|7054|7053|7071|7070|7050|7049|104615
1730997300000|2024-11-07 16:35:00|7053|7052|7050|7049|7062|7061|7047|7046|90639
1730997600000|2024-11-07 16:40:00|7051|7050|7047|7046|7052|7050|7040|7039|64442
1730997900000|2024-11-07 16:45:00|7046|7045|7049|7048|7052|7051|7041|7040|116592
1730998200000|2024-11-07 16:50:00|7050|7049|7040|7039|7057|7056|7037|7036|71116
1730998500000|2024-11-07 16:55:00|7041|7040|7047|7046|7050|7049|7039|7038|65510
1730998800000|2024-11-07 17:00:00|7048|7047|7050|7049|7055|7054|7044|7043|46945
1730999100000|2024-11-07 17:05:00|7051|7048|7054|7053|7060|7059|7046|7045|41198
1730999400000|2024-11-07 17:10:00|7055|7054|7056|7055|7064|7063|7054|7053|56157
1730999700000|2024-11-07 17:15:00|7057|7056|7060|7059|7063|7062|7054|7054|34793
1731000000000|2024-11-07 17:20:00|7061|7060|7064|7063|7067|7066|7055|7054|70021
1731000300000|2024-11-07 17:25:00|7063|7062|7064|7063|7066|7065|7058|7057|55629
1731000600000|2024-11-07 17:30:00|7063|7062|7054|7053|7063|7062|7049|7048|162025
1731000900000|2024-11-07 17:35:00|7053|7052|7054|7053|7056|7055|7044|7043|114117
1731001200000|2024-11-07 17:40:00|7053|7052|7047|7046|7055|7054|7045|7043|90148
1731001500000|2024-11-07 17:45:00|7048|7047|7045|7044|7052|7051|7044|7043|124966
1731001800000|2024-11-07 17:50:00|7044|7043|7034|7033|7045|7044|7034|7033|52713
1731002100000|2024-11-07 17:55:00|7035|7034|7039|7038|7042|7041|7028|7027|99972
1731002400000|2024-11-07 18:00:00|7038|7037|7037|7036|7042|7041|7033|7032|70335
1731002700000|2024-11-07 18:05:00|7038|7037|7044|7043|7046|7045|7035|7034|51233
1731003000000|2024-11-07 18:10:00|7045|7044|7039|7038|7046|7045|7034|7033|161024
1731003300000|2024-11-07 18:15:00|7038|7037|7030|7029|7040|7039|7030|7029|60170
1731003600000|2024-11-07 18:20:00|7031|7030|7040|7039|7043|7042|7031|7029|168636
1731003900000|2024-11-07 18:25:00|7041|7040|7042|7041|7047|7046|7038|7037|62529
1731004200000|2024-11-07 18:30:00|7041|7040|7048|7047|7048|7047|7034|7033|76273
1731004500000|2024-11-07 18:35:00|7047|7046|7041|7040|7051|7050|7040|7039|72220
1731004800000|2024-11-07 18:40:00|7040|7039|7037|7036|7044|7043|7034|7033|127695
1731005100000|2024-11-07 18:45:00|7036|7035|7044|7043|7044|7043|7031|7030|66641
1731005400000|2024-11-07 18:50:00|7045|7044|7051|7050|7052|7051|7041|7040|118984
1731005700000|2024-11-07 18:55:00|7052|7051|7051|7049|7056|7055|7045|7044|113833
1731006000000|2024-11-07 19:00:00|7050|7048|7038|7036|7062|7061|7035|7034|125474
1731006300000|2024-11-07 19:05:00|7037|7035|7043|7041|7048|7046|7030|7029|157334
1731006600000|2024-11-07 19:10:00|7042|7042|7040|7039|7049|7047|7034|7033|50236
1731006900000|2024-11-07 19:15:00|7041|7040|7027|7026|7041|7040|7027|7026|56145
1731007200000|2024-11-07 19:20:00|7028|7027|7026|7025|7031|7030|7020|7019|81386
1731007500000|2024-11-07 19:25:00|7027|7026|7029|7028|7030|7029|7022|7021|65031
1731007800000|2024-11-07 19:30:00|7030|7029|7016|7015|7031|7030|7014|7013|142130
1731008100000|2024-11-07 19:35:00|7017|7016|6998|6997|7020|7019|6997|6996|141417
1731008400000|2024-11-07 19:40:00|6997|6996|6995|6994|7002|7001|6979|6978|307879
1731008700000|2024-11-07 19:45:00|6996|6995|6995|6994|6996|6995|6974|6973|145334
1731009000000|2024-11-07 19:50:00|6996|6995|7012|7011|7012|7011|6996|6995|143058
1731009300000|2024-11-07 19:55:00|7011|7010|7036|7034|7038|7037|7009|7008|263555
1731009600000|2024-11-07 20:00:00|7037|7035|7031|7030|7044|7043|7026|7025|117769
1731009900000|2024-11-07 20:05:00|7030|7029|7014|7013|7031|7030|7010|7009|103796
1731010200000|2024-11-07 20:10:00|7015|7014|7032|7031|7037|7036|7014|7013|203354
1731010500000|2024-11-07 20:15:00|7033|7032|7029|7028|7040|7039|7024|7023|141946
1731010800000|2024-11-07 20:20:00|7030|7029|7018|7017|7036|7035|7010|7009|67551
1731011100000|2024-11-07 20:25:00|7019|7018|7007|7006|7019|7018|7000|6999|78940
1731011400000|2024-11-07 20:30:00|7006|7005|6998|6997|7017|7016|6997|6996|101205
1731011700000|2024-11-07 20:35:00|6997|6996|6997|6996|7003|7002|6993|6992|106906
1731012000000|2024-11-07 20:40:00|6998|6997|6985|6984|7001|7000|6975|6974|168100
1731012300000|2024-11-07 20:45:00|6986|6985|6979|6978|6989|6988|6977|6976|100543
1731012600000|2024-11-07 20:50:00|6978|6977|6989|6988|6994|6993|6976|6975|189846
1731012900000|2024-11-07 20:55:00|6990|6989|6980|6979|6992|6992|6980|6979|615194
1731013200000|2024-11-07 21:00:00|6981|6978|6997|6980|7000|6980|6980|6910|101601
1731013500000|2024-11-07 21:05:00|6995|6979|6994|6986|6995|6986|6980|6976|28830
1731013800000|2024-11-07 21:10:00|6990|6985|6986|6976|6990|6985|6985|6976|1003
1731014100000|2024-11-07 21:15:00|6990|6983|6995|6976|6995|6984|6990|6976|1432
1731014400000|2024-11-07 21:20:00|6990|6990|6990|6950|6990|6990|6990|6950|292
1731014700000|2024-11-07 21:25:00||6960||6960||6960||6960|161
1731015000000|2024-11-07 21:30:00||6982||6982||6982||6982|111
1731015300000|2024-11-07 21:35:00||6960||6960||6960||6960|256
1731015600000|2024-11-07 21:40:00|||||||||59
1731015900000|2024-11-07 21:45:00|||||||||2967
1731016200000|2024-11-07 21:50:00|6995|6969|6995|6969|6995|6969|6995|6969|51
1731016500000|2024-11-07 21:55:00||6960||6971||6971||6960|20
1731016800000|2024-11-07 22:00:00|||||||||42952
1731017100000|2024-11-07 22:05:00|6994|6985|6995|6985|6995|6985|6994|6985|43
1731017400000|2024-11-07 22:10:00|||||||||62
1731017700000|2024-11-07 22:15:00|6994|6990|6995|6985|6995|6990|6994|6985|762
1731018000000|2024-11-07 22:20:00|||||||||448
1731018300000|2024-11-07 22:25:00||6980||6980||6980||6980|11
1731018600000|2024-11-07 22:30:00|||||||||183
1731018900000|2024-11-07 22:35:00||6982||6983||6983||6982|47
1731019200000|2024-11-07 22:40:00|||||||||1
1731019500000|2024-11-07 22:45:00|||||||||4
1731019800000|2024-11-07 22:50:00||6985||6985||6985||6985|7
1731020100000|2024-11-07 22:55:00|7000|6995|7000|6995|7000|6995|7000|6995|641
1731020400000|2024-11-07 23:00:00|||||||||1
1731020700000|2024-11-07 23:05:00|||||||||55
1731021000000|2024-11-07 23:10:00|||||||||2
1731021300000|2024-11-07 23:15:00|||||||||210
1731021600000|2024-11-07 23:20:00|||||||||551
1731021900000|2024-11-07 23:25:00||6996||6995||6996||6995|110
1731022200000|2024-11-07 23:30:00|||||||||15
1731022500000|2024-11-07 23:35:00|||||||||62
1731022800000|2024-11-07 23:40:00|7011||7011||7011||7011||500
1731023100000|2024-11-07 23:45:00|||||||||5
1731023400000|2024-11-07 23:50:00|||||||||11
1731024000000|2024-11-08 00:00:00|||||||||150
1731024300000|2024-11-08 00:05:00|||||||||5
1731024600000|2024-11-08 00:10:00||7000||7000||7000||7000|1521
1731024900000|2024-11-08 00:15:00||6996||6996||6996||6996|0
1731025200000|2024-11-08 00:20:00|||||||||164
1731025500000|2024-11-08 00:25:00|||||||||6
1731025800000|2024-11-08 00:30:00||7005||6996||7005||6996|72
1731026100000|2024-11-08 00:35:00|||||||||90
1731026400000|2024-11-08 00:40:00||7000||7000||7000||7000|805
1731026700000|2024-11-08 00:45:00|||||||||285
1731027000000|2024-11-08 00:50:00||6996||7000||7000||6996|28
1731027300000|2024-11-08 00:55:00||6996||6996||7000||6996|201
1731056400000|2024-11-08 09:00:00|7500|6800|7048|6938|7500|6938|7020|6800|7
1731056700000|2024-11-08 09:05:00|6992||7048||7048||6992||1
1731057300000|2024-11-08 09:15:00|7005|6950|7048|6938|7048|6980|6998|6938|115
1731058200000|2024-11-08 09:30:00|||||||||59
1731058500000|2024-11-08 09:35:00|||||||||50
1731058800000|2024-11-08 09:40:00|||||||||6
1731059100000|2024-11-08 09:45:00|||||||||9
1731061200000|2024-11-08 10:20:00|||||||||1
1731061800000|2024-11-08 10:30:00||6950||6975||6975||6938|0
1731062100000|2024-11-08 10:35:00|6992|6938|7048|6938|7048|6938|6989|6938|1175
1731062700000|2024-11-08 10:45:00|||||||||1
1731063600000|2024-11-08 11:00:00||6942||6942||6942||6942|0
1731063900000|2024-11-08 11:05:00|||||||||50
1731064200000|2024-11-08 11:10:00||6947||6947||6947||6947|0
1731064500000|2024-11-08 11:15:00||6951||6942||6951||6942|0
1731064800000|2024-11-08 11:20:00|||||||||2
1731065100000|2024-11-08 11:25:00|||||||||3
1731065400000|2024-11-08 11:30:00||6938||6938||6942||6938|0
1731065700000|2024-11-08 11:35:00|||||||||1
1731066000000|2024-11-08 11:40:00|||||||||3
1731066300000|2024-11-08 11:45:00|||||||||1
1731066600000|2024-11-08 11:50:00|||||||||20
1731066900000|2024-11-08 11:55:00||6961||6961||6961||6961|4
1731067200000|2024-11-08 12:00:00|7025||7000||7025||6997||146
1731067500000|2024-11-08 12:05:00|6980||6980||6980||6980||1
1731067800000|2024-11-08 12:10:00||6970||6970||6970||6970|100
1731068100000|2024-11-08 12:15:00|6977|6961|6971|6961|6980|6961|6971|6961|605
1731068400000|2024-11-08 12:20:00|6980||6969||6980||6969||167
1731068700000|2024-11-08 12:25:00|6968||6969||6969||6968||180
1731069000000|2024-11-08 12:30:00||6950||6950||6950||6950|426
1731069300000|2024-11-08 12:35:00|7000||7000||7000||7000||0
1731069600000|2024-11-08 12:40:00||6956||6950||6956||6950|110
1731070200000|2024-11-08 12:50:00|||||||||2
1731070500000|2024-11-08 12:55:00|6989|6960|7000|6950|7000|6961|6989|6950|210
1731070800000|2024-11-08 13:00:00|6979|6953|6979|6953|6979|6953|6979|6953|658
1731071100000|2024-11-08 13:05:00||6954||6955||6965||6953|19
1731071400000|2024-11-08 13:10:00|7000|6953|6990|6953|7000|6954|6975|6953|50
1731071700000|2024-11-08 13:15:00|6985||6985||6985||6985||10
1731072000000|2024-11-08 13:20:00|||||||||36
1731072300000|2024-11-08 13:25:00|7000|6950|7000|6961|7000|6961|7000|6950|96
1731072600000|2024-11-08 13:30:00|6985|6962|6985|6962|6985|6962|6985|6962|507
1731072900000|2024-11-08 13:35:00||6963||6967||6967||6963|208
1731073200000|2024-11-08 13:40:00|7000|6968|7000|6962|7000|6981|7000|6962|769
1731073500000|2024-11-08 13:45:00|||||||||5
1731073800000|2024-11-08 13:50:00||6953||6953||6962||6953|272
1731074100000|2024-11-08 13:55:00|||||||||78
1731074400000|2024-11-08 14:00:00|||||||||172
1731074700000|2024-11-08 14:05:00|6999|6975|6985|6975|6999|6975|6985|6975|2074
1731075000000|2024-11-08 14:10:00|6998|6980|7000|6990|7000|6990|6995|6980|1070
1731075300000|2024-11-08 14:15:00|6999|7000|7025|7000|7025|7001|6999|7000|1430
1731075600000|2024-11-08 14:20:00|7009|7001|7009|7001|7025|7001|7008|7001|377
1731075900000|2024-11-08 14:25:00|7007|7000|7009|6986|7020|7000|7003|6986|801
1731076200000|2024-11-08 14:30:00|7016|6992|6995|6988|7016|6994|6969|6967|280838
1731076500000|2024-11-08 14:35:00|6994|6991|6942|6938|7002|7000|6941|6938|209436
1731076800000|2024-11-08 14:40:00|6943|6939|6969|6965|6979|6976|6937|6934|132718
1731077100000|2024-11-08 14:45:00|6970|6966|6992|6988|7005|7001|6969|6966|152503
1731077400000|2024-11-08 14:50:00|6994|6989|6975|6972|6995|6994|6969|6968|85776
1731077700000|2024-11-08 14:55:00|6974|6974|6976|6974|6990|6989|6962|6959|90013
1731078000000|2024-11-08 15:00:00|6975|6973|6968|6967|7007|7006|6966|6965|147931
1731078300000|2024-11-08 15:05:00|6967|6966|6968|6967|6978|6977|6960|6959|156165
1731078600000|2024-11-08 15:10:00|6969|6968|6959|6958|6980|6979|6955|6954|88869
1731078900000|2024-11-08 15:15:00|6960|6959|6959|6958|6961|6959|6940|6939|107400
1731079200000|2024-11-08 15:20:00|6960|6959|6968|6967|6977|6976|6955|6954|113713
1731079500000|2024-11-08 15:25:00|6969|6968|6959|6958|6972|6971|6957|6956|130391
1731079800000|2024-11-08 15:30:00|6960|6959|6961|6960|6965|6964|6951|6950|50865
1731080100000|2024-11-08 15:35:00|6960|6959|6966|6964|6970|6969|6959|6957|56930
1731080400000|2024-11-08 15:40:00|6965|6963|6983|6981|6987|6986|6964|6962|94345
1731080700000|2024-11-08 15:45:00|6982|6980|6985|6983|6989|6988|6979|6977|89385
1731081000000|2024-11-08 15:50:00|6984|6984|6989|6987|7008|7007|6984|6982|104221
1731081300000|2024-11-08 15:55:00|6988|6986|6986|6985|6988|6987|6973|6971|44914
1731081600000|2024-11-08 16:00:00|6987|6986|6995|6994|6997|6996|6977|6975|51381
1731081900000|2024-11-08 16:05:00|6994|6993|7001|7000|7004|7003|6988|6988|88680
1731082200000|2024-11-08 16:10:00|7000|6999|6996|6994|7007|7005|6994|6993|53098
1731082500000|2024-11-08 16:15:00|6995|6995|7002|7001|7007|7005|6995|6994|41326
1731082800000|2024-11-08 16:20:00|7003|7002|7008|7007|7009|7008|6999|6998|83175
1731083100000|2024-11-08 16:25:00|7007|7006|6991|6990|7010|7009|6986|6985|127283
1731083400000|2024-11-08 16:30:00|6990|6989|6988|6987|6994|6993|6987|6986|63276
1731083700000|2024-11-08 16:35:00|6989|6988|6986|6984|6989|6988|6982|6982|44607
1731084000000|2024-11-08 16:40:00|6985|6983|6971|6970|6985|6984|6971|6970|29117
1731084300000|2024-11-08 16:45:00|6972|6971|6967|6966|6973|6972|6965|6963|30365
1731084600000|2024-11-08 16:50:00|6966|6965|6968|6967|6973|6972|6963|6962|40655
1731084900000|2024-11-08 16:55:00|6969|6968|6964|6963|6969|6968|6959|6958|67002
1731085200000|2024-11-08 17:00:00|6965|6962|6974|6973|6976|6975|6960|6959|48123
1731085500000|2024-11-08 17:05:00|6973|6972|6969|6968|6973|6972|6967|6966|47543
1731085800000|2024-11-08 17:10:00|6968|6967|6966|6965|6973|6972|6964|6963|32715
1731086100000|2024-11-08 17:15:00|6967|6966|6973|6972|6975|6974|6967|6966|103811
1731086400000|2024-11-08 17:20:00|6974|6973|6976|6975|6980|6980|6973|6972|84296
1731086700000|2024-11-08 17:25:00|6977|6976|6974|6973|6981|6980|6973|6972|125583
1731087000000|2024-11-08 17:30:00|6973|6972|6986|6985|6990|6989|6973|6972|108649
1731087300000|2024-11-08 17:35:00|6987|6986|6982|6981|6987|6986|6981|6979|30564
1731087600000|2024-11-08 17:40:00|6981|6980|6973|6972|6985|6983|6971|6970|44713
1731087900000|2024-11-08 17:45:00|6974|6973|6975|6974|6980|6979|6973|6972|30151
1731088200000|2024-11-08 17:50:00|6974|6973|6979|6978|6980|6978|6973|6972|26426
1731088500000|2024-11-08 17:55:00|6980|6979|6973|6971|6981|6980|6973|6971|61631
1731088800000|2024-11-08 18:00:00|6972|6970|6970|6969|6973|6971|6967|6966|43108
1731089100000|2024-11-08 18:05:00|6969|6968|6965|6964|6974|6972|6965|6963|19666
1731089400000|2024-11-08 18:10:00|6966|6965|6966|6965|6972|6971|6965|6964|90848
1731089700000|2024-11-08 18:15:00|6965|6964|6972|6970|6974|6973|6958|6957|146057
1731090000000|2024-11-08 18:20:00|6971|6971|6956|6955|6971|6971|6956|6955|38621
1731090300000|2024-11-08 18:25:00|6955|6954|6956|6955|6961|6960|6954|6952|62990
1731090600000|2024-11-08 18:30:00|6955|6954|6961|6960|6964|6963|6951|6950|46725
1731090900000|2024-11-08 18:35:00|6960|6959|6968|6967|6971|6970|6960|6959|30110
1731091200000|2024-11-08 18:40:00|6969|6968|6972|6971|6972|6971|6966|6965|19201
1731091500000|2024-11-08 18:45:00|6973|6972|6982|6981|6984|6983|6973|6972|40009
1731091800000|2024-11-08 18:50:00|6983|6982|6976|6975|6984|6983|6975|6974|73870
1731092100000|2024-11-08 18:55:00|6975|6974|6988|6987|6989|6988|6974|6973|43991
1731092400000|2024-11-08 19:00:00|6987|6986|6988|6987|6989|6987|6979|6978|29157
1731092700000|2024-11-08 19:05:00|6989|6988|6996|6995|6996|6995|6985|6984|21084
1731093000000|2024-11-08 19:10:00|6995|6994|6995|6994|6996|6995|6992|6991|19814
1731093300000|2024-11-08 19:15:00|6996|6995|6995|6994|6999|6998|6993|6992|30857
1731093600000|2024-11-08 19:20:00|6994|6993|7000|6999|7000|6999|6993|6992|18589
1731093900000|2024-11-08 19:25:00|6999|6998|6999|6998|7005|7004|6999|6998|43592
1731094200000|2024-11-08 19:30:00|6998|6997|7003|7002|7004|7003|6997|6996|24459
1731094500000|2024-11-08 19:35:00|7002|7001|7010|7009|7010|7009|7002|7001|27769
1731094800000|2024-11-08 19:40:00|7011|7010|7011|7010|7013|7012|7008|7007|42518
1731095100000|2024-11-08 19:45:00|7010|7009|7007|7006|7010|7010|7005|7003|23941
1731095400000|2024-11-08 19:50:00|7008|7007|6999|6998|7008|7007|6998|6997|49528
1731095700000|2024-11-08 19:55:00|7000|6999|6993|6992|7001|7000|6991|6990|142042
1731096000000|2024-11-08 20:00:00|6992|6991|6994|6993|6996|6995|6990|6988|71016
1731096300000|2024-11-08 20:05:00|6993|6992|6991|6990|6998|6997|6988|6987|79475
1731096600000|2024-11-08 20:10:00|6990|6989|6992|6991|6992|6991|6987|6986|43329
1731096900000|2024-11-08 20:15:00|6991|6990|6997|6996|7004|7003|6991|6990|221698
1731097200000|2024-11-08 20:20:00|6996|6995|6992|6991|6996|6995|6987|6986|57272
1731097500000|2024-11-08 20:25:00|6993|6992|6997|6996|6999|6997|6991|6990|45440
1731097800000|2024-11-08 20:30:00|6998|6997|6996|6995|7001|7000|6993|6992|78613
1731098100000|2024-11-08 20:35:00|6997|6996|6995|6994|7004|7003|6991|6990|115312
1731098400000|2024-11-08 20:40:00|6994|6993|6993|6992|6995|6994|6989|6988|64704
1731098700000|2024-11-08 20:45:00|6994|6993|6994|6993|6995|6994|6988|6987|115929
1731099000000|2024-11-08 20:50:00|6995|6994|6993|6992|6997|6996|6984|6983|214716
1731099300000|2024-11-08 20:55:00|6992|6991|7005|7004|7007|7006|6985|6984|985663
1731099600000|2024-11-08 21:00:00|7004|7003|7011|6981|7025|7004|7004|6975|132025
1731099900000|2024-11-08 21:05:00|||||||||30
1731100200000|2024-11-08 21:10:00||6990||6998||6998||6990|1
1731100500000|2024-11-08 21:15:00|||||||||48
1731100800000|2024-11-08 21:20:00|||||||||14047
1731101100000|2024-11-08 21:25:00|||||||||264
1731101400000|2024-11-08 21:30:00|||||||||18
1731101700000|2024-11-08 21:35:00|7008|6990|7011|6997|7011|6997|7003|6990|813
1731102000000|2024-11-08 21:40:00|7007||7004||7011||7004||81725
1731102300000|2024-11-08 21:45:00|||||||||1
1731102600000|2024-11-08 21:50:00|6999|6990|6997|6994|6999|6994|6997|6990|53
1731102900000|2024-11-08 21:55:00|6999|6997|7004|7000|7004|7000|6999|6997|624
1731315600000|2024-11-11 09:00:00|7170|5801|7091|7025|7170|7039|7060|5801|93
1731315900000|2024-11-11 09:05:00|||||||||3
1731316200000|2024-11-11 09:10:00||7033||7025||7039||7025|74
1731316800000|2024-11-11 09:20:00|||||||||1
1731317100000|2024-11-11 09:25:00||7032||7025||7032||7025|77
1731317400000|2024-11-11 09:30:00|7062|7031|7091|7026|7091|7036|7062|7025|52
1731317700000|2024-11-11 09:35:00||7032||7033||7033||7032|9
1731318000000|2024-11-11 09:40:00||7043||7044||7044||7043|20
1731318300000|2024-11-11 09:45:00||7045||7046||7046||7045|0
1731318600000|2024-11-11 09:50:00|7056|7048|7091|7049|7091|7049|7056|7046|535
1731318900000|2024-11-11 09:55:00|7080||7091||7091||7080||0
1731319500000|2024-11-11 10:05:00|7080|7053|7091|7054|7091|7054|7080|7049|70
1731319800000|2024-11-11 10:10:00|7064|7045|7091|7046|7091|7046|7056|7045|1001
1731320400000|2024-11-11 10:20:00|||||||||1
1731320700000|2024-11-11 10:25:00||7047||7065||7065||7047|15
1731321000000|2024-11-11 10:30:00|7078|7066|7091|7072|7091|7074|7078|7066|277
1731321300000|2024-11-11 10:35:00|7147|7076|7155|7047|7155|7110|7109|7047|2048
1731321600000|2024-11-11 10:40:00|7154|7048|7154|7048|7154|7048|7154|7048|185
1731321900000|2024-11-11 10:45:00||7061||7086||7086||7061|15
1731322200000|2024-11-11 10:50:00|7126|7047|7154|7069|7155|7096|7126|7047|200
1731322800000|2024-11-11 11:00:00|7150|7070|7150|7077|7150|7092|7149|7070|614
1731323100000|2024-11-11 11:05:00|7155|7068|7154|7082|7155|7091|7127|7068|120
1731324000000|2024-11-11 11:20:00||7088||7095||7095||7088|0
1731324300000|2024-11-11 11:25:00|||||||||100
1731324600000|2024-11-11 11:30:00||7096||7096||7096||7081|28
1731324900000|2024-11-11 11:35:00||7097||7096||7097||7096|109
1731325200000|2024-11-11 11:40:00||7097||7097||7097||7097|74
1731325500000|2024-11-11 11:45:00|7150|7101|7150|7102|7150|7102|7149|7101|0
1731325800000|2024-11-11 11:50:00|7155|7110|7154|7110|7155|7110|7126|7110|378
1731326100000|2024-11-11 11:55:00||7102||7115||7115||7102|0
1731326400000|2024-11-11 12:00:00|7147|7102|7095|7081|7147|7103|7048|7047|20318
1731326700000|2024-11-11 12:05:00|7100|7087|7091|7056|7100|7088|7085|7056|2273
1731327000000|2024-11-11 12:10:00|7097|7073|7097|7080|7097|7080|7097|7056|1047
1731327300000|2024-11-11 12:15:00|7089|7082|7114|7080|7114|7107|7089|7080|2928
1731327600000|2024-11-11 12:20:00|7120|7085|7121|7101|7131|7121|7120|7085|5419
1731327900000|2024-11-11 12:25:00|7131||7121||7131||7121||500
1731328200000|2024-11-11 12:30:00|7130|7111|7119|7101|7130|7119|7119|7101|2435
1731328500000|2024-11-11 12:35:00|7117|7111|7119|7101|7119|7111|7117|7101|1200
1731328800000|2024-11-11 12:40:00|7116||7119||7119||7116||71
1731329100000|2024-11-11 12:45:00|7120|7104|7119|7101|7120|7104|7119|7101|437
1731329400000|2024-11-11 12:50:00|7120||7118||7120||7118||210
1731329700000|2024-11-11 12:55:00|7115|7108|7118|7101|7120|7114|7115|7100|4074
1731330000000|2024-11-11 13:00:00|||||||||15756
1731330300000|2024-11-11 13:05:00|7111|7102|7118|7101|7118|7102|7104|7101|219
1731330600000|2024-11-11 13:10:00|7130|7105|7116|7100|7130|7118|7116|7100|12715
1731330900000|2024-11-11 13:15:00|7109|7101|7116|7103|7116|7105|7109|7100|124
1731331200000|2024-11-11 13:20:00|7108||7116||7116||7108||685
1731331500000|2024-11-11 13:25:00|||||||||28
1731331800000|2024-11-11 13:30:00|||||||||568
1731332100000|2024-11-11 13:35:00|7114|7104|7116|7103|7116|7107|7110|7103|553
1731332400000|2024-11-11 13:40:00|||||||||207
1731332700000|2024-11-11 13:45:00|||||||||144
1731333000000|2024-11-11 13:50:00||7108||7103||7111||7103|320
1731333300000|2024-11-11 13:55:00|||||||||41
1731333600000|2024-11-11 14:00:00|7112|7105|7116|7112|7116|7112|7111|7103|509
1731333900000|2024-11-11 14:05:00|7115|7104|7115|7100|7116|7104|7115|7100|2278
1731334200000|2024-11-11 14:10:00|7116|7103|7115|7110|7116|7110|7115|7100|3259
1731334500000|2024-11-11 14:15:00|7116|7111|7117|7101|7117|7115|7115|7100|1921
1731334800000|2024-11-11 14:20:00|7120|7114|7129|7101|7131|7125|7120|7100|4765
1731335100000|2024-11-11 14:25:00|7131|7100|7141|7113|7141|7138|7129|7100|3880
1731335400000|2024-11-11 14:30:00|7139|7100|7166|7162|7190|7186|7138|7100|455091
1731335700000|2024-11-11 14:35:00|7167|7163|7200|7196|7205|7202|7137|7135|341164
1731336000000|2024-11-11 14:40:00|7201|7195|7222|7219|7240|7238|7190|7189|346701
1731336300000|2024-11-11 14:45:00|7223|7220|7216|7212|7230|7227|7190|7188|222150
1731336600000|2024-11-11 14:50:00|7215|7215|7236|7234|7242|7241|7207|7204|132065
1731336900000|2024-11-11 14:55:00|7235|7233|7258|7257|7262|7261|7221|7219|359449
1731337200000|2024-11-11 15:00:00|7260|7258|7249|7248|7262|7260|7241|7240|280511
1731337500000|2024-11-11 15:05:00|7250|7247|7240|7239|7255|7254|7233|7232|134934
1731337800000|2024-11-11 15:10:00|7241|7238|7260|7259|7270|7269|7238|7236|152790
1731338100000|2024-11-11 15:15:00|7261|7258|7274|7273|7276|7274|7256|7255|151114
1731338400000|2024-11-11 15:20:00|7275|7274|7286|7285|7289|7288|7263|7261|138426
1731338700000|2024-11-11 15:25:00|7287|7284|7295|7294|7299|7298|7280|7279|206402
1731339000000|2024-11-11 15:30:00|7296|7295|7298|7297|7300|7299|7286|7284|150113
1731339300000|2024-11-11 15:35:00|7299|7298|7314|7313|7315|7314|7289|7288|215915
1731339600000|2024-11-11 15:40:00|7315|7314|7321|7320|7325|7324|7312|7312|194767
1731339900000|2024-11-11 15:45:00|7320|7319|7317|7316|7325|7324|7315|7313|103830
1731340200000|2024-11-11 15:50:00|7316|7315|7303|7302|7317|7316|7303|7301|134110
1731340500000|2024-11-11 15:55:00|7304|7303|7300|7299|7312|7311|7298|7297|115558
1731340800000|2024-11-11 16:00:00|7301|7300|7275|7274|7304|7303|7275|7274|113055
1731341100000|2024-11-11 16:05:00|7274|7273|7264|7263|7281|7280|7262|7260|197851
1731341400000|2024-11-11 16:10:00|7263|7262|7276|7274|7280|7278|7263|7262|66051
1731341700000|2024-11-11 16:15:00|7275|7275|7290|7288|7290|7289|7270|7268|81678
1731342000000|2024-11-11 16:20:00|7291|7289|7289|7288|7293|7292|7281|7280|50551
1731342300000|2024-11-11 16:25:00|7290|7289|7289|7288|7293|7292|7284|7283|74359
1731342600000|2024-11-11 16:30:00|7288|7287|7304|7303|7306|7305|7286|7285|89987
1731342900000|2024-11-11 16:35:00|7303|7302|7308|7307|7312|7311|7298|7296|77154
1731343200000|2024-11-11 16:40:00|7307|7306|7305|7304|7311|7310|7303|7302|55290
1731343500000|2024-11-11 16:45:00|7306|7303|7312|7310|7312|7311|7300|7299|38292
1731343800000|2024-11-11 16:50:00|7311|7311|7308|7307|7313|7312|7307|7306|92976
1731344100000|2024-11-11 16:55:00|7307|7306|7309|7307|7315|7313|7298|7297|68212
1731344400000|2024-11-11 17:00:00|7308|7306|7296|7295|7309|7308|7294|7292|46876
1731344700000|2024-11-11 17:05:00|7295|7294|7297|7296|7297|7296|7291|7290|34594
1731345000000|2024-11-11 17:10:00|7296|7295|7309|7307|7309|7308|7295|7294|53820
1731345300000|2024-11-11 17:15:00|7310|7308|7308|7307|7313|7312|7300|7299|74603
1731345600000|2024-11-11 17:20:00|7309|7308|7305|7304|7313|7312|7301|7300|102139
1731345900000|2024-11-11 17:25:00|7306|7305|7305|7304|7309|7308|7298|7297|106660
1731346200000|2024-11-11 17:30:00|7306|7305|7310|7309|7312|7311|7300|7299|80150
1731346500000|2024-11-11 17:35:00|7309|7308|7300|7298|7310|7309|7299|7298|50999
1731346800000|2024-11-11 17:40:00|7299|7299|7296|7295|7301|7300|7292|7291|50164
1731347100000|2024-11-11 17:45:00|7295|7294|7297|7296|7301|7300|7293|7292|36185
1731347400000|2024-11-11 17:50:00|7298|7297|7300|7299|7302|7301|7296|7295|45101
1731347700000|2024-11-11 17:55:00|7301|7300|7300|7299|7305|7304|7299|7298|89105
1731348000000|2024-11-11 18:00:00|7299|7298|7294|7293|7302|7301|7288|7287|110141
1731348300000|2024-11-11 18:05:00|7293|7292|7291|7289|7295|7294|7287|7286|36455
1731348600000|2024-11-11 18:10:00|7290|7288|7274|7273|7292|7291|7271|7269|167793
1731348900000|2024-11-11 18:15:00|7273|7272|7261|7260|7275|7274|7261|7260|185204
1731349200000|2024-11-11 18:20:00|7260|7259|7238|7236|7261|7260|7237|7236|119859
1731349500000|2024-11-11 18:25:00|7239|7237|7246|7245|7251|7250|7239|7237|111695
1731349800000|2024-11-11 18:30:00|7245|7244|7242|7241|7261|7260|7242|7241|142095
1731350100000|2024-11-11 18:35:00|7241|7240|7265|7264|7267|7266|7241|7240|113866
1731350400000|2024-11-11 18:40:00|7264|7263|7271|7270|7271|7270|7262|7261|41404
1731350700000|2024-11-11 18:45:00|7272|7271|7253|7252|7272|7271|7252|7250|71979
1731351000000|2024-11-11 18:50:00|7252|7251|7250|7249|7256|7255|7250|7249|78077
1731351300000|2024-11-11 18:55:00|7251|7250|7248|7247|7254|7253|7244|7243|75899
1731351600000|2024-11-11 19:00:00|7247|7246|7246|7245|7251|7250|7245|7243|56923
1731351900000|2024-11-11 19:05:00|7247|7246|7250|7249|7251|7249|7245|7244|35879
1731352200000|2024-11-11 19:10:00|7249|7248|7254|7253|7254|7253|7247|7246|42768
1731352500000|2024-11-11 19:15:00|7255|7254|7255|7254|7258|7257|7253|7252|49190
1731352800000|2024-11-11 19:20:00|7254|7253|7253|7252|7255|7254|7250|7249|55851
1731353100000|2024-11-11 19:25:00|7254|7253|7256|7255|7262|7260|7251|7250|72740
1731353400000|2024-11-11 19:30:00|7255|7254|7264|7263|7264|7263|7251|7250|42978
1731353700000|2024-11-11 19:35:00|7263|7262|7256|7255|7263|7262|7256|7255|51181
1731354000000|2024-11-11 19:40:00|7257|7256|7255|7254|7263|7262|7255|7254|57394
1731354300000|2024-11-11 19:45:00|7256|7255|7263|7262|7265|7264|7251|7250|126034
1731354600000|2024-11-11 19:50:00|7264|7263|7253|7252|7267|7266|7253|7252|90251
1731354900000|2024-11-11 19:55:00|7252|7251|7255|7254|7258|7257|7248|7247|107941
1731355200000|2024-11-11 20:00:00|7254|7255|7274|7273|7274|7273|7254|7253|127438
1731355500000|2024-11-11 20:05:00|7275|7274|7280|7279|7281|7280|7274|7273|55999
1731355800000|2024-11-11 20:10:00|7279|7278|7271|7270|7283|7282|7271|7270|82504
1731356100000|2024-11-11 20:15:00|7272|7271|7266|7265|7276|7275|7263|7263|60035
1731356400000|2024-11-11 20:20:00|7265|7264|7265|7264|7267|7266|7257|7256|90323
1731356700000|2024-11-11 20:25:00|7266|7265|7268|7267|7270|7269|7263|7262|79930
1731357000000|2024-11-11 20:30:00|7269|7268|7264|7263|7270|7269|7263|7262|85011
1731357300000|2024-11-11 20:35:00|7265|7264|7266|7265|7271|7270|7261|7260|86371
1731357600000|2024-11-11 20:40:00|7267|7266|7261|7260|7269|7268|7256|7255|93164
1731357900000|2024-11-11 20:45:00|7262|7261|7260|7259|7267|7266|7259|7258|178310
1731358200000|2024-11-11 20:50:00|7261|7260|7263|7262|7272|7271|7260|7259|223320
1731358500000|2024-11-11 20:55:00|7262|7261|7261|7259|7270|7269|7247|7246|817520
1731358800000|2024-11-11 21:00:00|7260|7257|7299|7255|7300|7257|7260|7225|124031
1731359100000|2024-11-11 21:05:00|||||||||53
1731359400000|2024-11-11 21:10:00|||||||||17
1731359700000|2024-11-11 21:15:00|||||||||111
1731360000000|2024-11-11 21:20:00|||||||||404
1731360300000|2024-11-11 21:25:00|||||||||105
1731360600000|2024-11-11 21:30:00||7259||7259||7259||7259|66
1731360900000|2024-11-11 21:35:00|7268||7299||7299||7268||281
1731361200000|2024-11-11 21:40:00|||||||||13303
1731361500000|2024-11-11 21:45:00|||||||||11
1731361800000|2024-11-11 21:50:00|7263||7299||7299||7263||218
1731362100000|2024-11-11 21:55:00|||||||||51
1731362400000|2024-11-11 22:00:00|7292||7299||7299||7291||184
1731362700000|2024-11-11 22:05:00|7291|7258|7299|7258|7299|7258|7259|7258|1502
1731363300000|2024-11-11 22:15:00|||||||||65
1731363600000|2024-11-11 22:20:00|7259||7259||7259||7259||218
1731364200000|2024-11-11 22:30:00|7299|7259|7299|7269|7299|7269|7299|7258|307
1731364500000|2024-11-11 22:35:00|7269|7258|7269|7258|7269|7258|7269|7258|561
1731364800000|2024-11-11 22:40:00|||||||||100
1731365100000|2024-11-11 22:45:00|||||||||11
1731365400000|2024-11-11 22:50:00|||||||||10
1731365700000|2024-11-11 22:55:00||7264||7264||7264||7264|1
1731366000000|2024-11-11 23:00:00||7258||7258||7265||7258|158
1731366300000|2024-11-11 23:05:00|7266|7266|7266|7258|7266|7266|7266|7258|635
1731366600000|2024-11-11 23:10:00|||||||||209
1731366900000|2024-11-11 23:15:00||7259||7259||7260||7259|117
1731367200000|2024-11-11 23:20:00|||||||||17
1731367500000|2024-11-11 23:25:00|7260||7266||7266||7260||39
1731367800000|2024-11-11 23:30:00||7258||7256||7258||7256|330
1731368100000|2024-11-11 23:35:00||7260||7260||7260||7260|65
1731368400000|2024-11-11 23:40:00|||||||||1351
1731368700000|2024-11-11 23:45:00|||||||||36
1731369000000|2024-11-11 23:50:00||7256||7256||7265||7256|2765
1731369300000|2024-11-11 23:55:00|||||||||326
1731369600000|2024-11-12 00:00:00|||||||||3
1731369900000|2024-11-12 00:05:00|||||||||5
1731370200000|2024-11-12 00:10:00|||||||||8
1731370500000|2024-11-12 00:15:00|7260||7266||7266||7258||1407
1731370800000|2024-11-12 00:20:00|7300|7270|7280|7256|7300|7280|7280|7256|1050
1731371100000|2024-11-12 00:25:00|7300||7300||7300||7300||1
1731371400000|2024-11-12 00:30:00|||||||||55
1731371700000|2024-11-12 00:35:00|||||||||207
1731372000000|2024-11-12 00:40:00|7298||7298||7300||7298||0
1731372300000|2024-11-12 00:45:00||7260||7260||7260||7260|0
1731372600000|2024-11-12 00:50:00|||||||||131
1731372900000|2024-11-12 00:55:00||7271||7271||7271||7271|153
1731402000000|2024-11-12 09:00:00|7387|5891|7387|7190|7387|7257|7295|5891|110
1731402300000|2024-11-12 09:05:00|7278||7387||7387||7278||95
1731403200000|2024-11-12 09:20:00|7274||7274||7274||7274||4
1731403800000|2024-11-12 09:30:00|7332||7269||7387||7265||14
1731404400000|2024-11-12 09:40:00|7265||7265||7265||7265||1
1731405000000|2024-11-12 09:50:00|7269||7264||7269||7264||0
1731405600000|2024-11-12 10:00:00|||||||||15
1731406500000|2024-11-12 10:15:00|7269|7268|7269|7240|7269|7268|7268|7190|2376
1731406800000|2024-11-12 10:20:00||7190||7254||7254||7190|1470
1731407100000|2024-11-12 10:25:00|7267|7225|7269|7190|7269|7225|7267|7190|624
1731407400000|2024-11-12 10:30:00|||||||||502
1731407700000|2024-11-12 10:35:00|||||||||100
1731408300000|2024-11-12 10:45:00|||||||||1
1731408600000|2024-11-12 10:50:00|||||||||70
1731408900000|2024-11-12 10:55:00||7220||7220||7220||7220|0
1731409200000|2024-11-12 11:00:00|7266||7229||7269||7229||709
1731409800000|2024-11-12 11:10:00|||||||||100
1731410100000|2024-11-12 11:15:00|||||||||10
1731410700000|2024-11-12 11:25:00|7226||7229||7229||7226||3
1731411000000|2024-11-12 11:30:00|7234||7234||7234||7234||400
1731411300000|2024-11-12 11:35:00|7239|7190|7239|7194|7239|7225|7239|7190|484
1731411600000|2024-11-12 11:40:00|7220||7239||7239||7220||280
1731411900000|2024-11-12 11:45:00|7223|7210|7239|7213|7239|7213|7210|7210|668
1731412200000|2024-11-12 11:50:00|||||||||85
1731412500000|2024-11-12 11:55:00|||||||||1
1731412800000|2024-11-12 12:00:00|||||||||146
1731413100000|2024-11-12 12:05:00|7263|7225|7263|7213|7263|7236|7263|7213|406
1731413400000|2024-11-12 12:10:00|7257|7242|7252|7222|7263|7248|7252|7213|500
1731413700000|2024-11-12 12:15:00|7263|7213|7300|7261|7300|7261|7248|7213|2849
1731414000000|2024-11-12 12:20:00|7272||7300||7300||7272||582
1731414300000|2024-11-12 12:25:00|7272|7275|7300|7261|7300|7275|7272|7261|1601
1731414900000|2024-11-12 12:35:00|7299||7299||7300||7299||11
1731415200000|2024-11-12 12:40:00|7300|7264|7300|7261|7300|7287|7272|7261|2484
1731415500000|2024-11-12 12:45:00|7295|7280|7299|7282|7300|7282|7285|7280|1758
1731415800000|2024-11-12 12:50:00|7300|7295|7310|7295|7315|7301|7300|7295|4221
1731416100000|2024-11-12 12:55:00|7307|7282|7295|7282|7310|7282|7295|7282|820
1731416400000|2024-11-12 13:00:00|7292|7280|7310|7280|7310|7281|7292|7280|3747
1731416700000|2024-11-12 13:05:00|||||||||2933
1731417000000|2024-11-12 13:10:00|7296|7250|7280|7268|7296|7268|7280|7250|1258
1731417300000|2024-11-12 13:15:00|7275|7250|7310|7250|7310|7250|7275|7250|1106
1731417600000|2024-11-12 13:20:00|7277||7277||7277||7277||171
1731417900000|2024-11-12 13:25:00|7310||7310||7310||7300||546
1731418200000|2024-11-12 13:30:00|7309||7300||7310||7287||454
1731418500000|2024-11-12 13:35:00|7268|7267|7300|7267|7300|7267|7268|7267|440
1731418800000|2024-11-12 13:40:00|7270|7268|7295|7267|7310|7268|7270|7267|942
1731419100000|2024-11-12 13:45:00|||||||||39
1731419400000|2024-11-12 13:50:00||7269||7269||7269||7269|51
1731419700000|2024-11-12 13:55:00|7294|7267|7294|7267|7294|7267|7294|7267|260
1731420000000|2024-11-12 14:00:00|7289|7285|7290|7267|7294|7285|7289|7267|506
1731420300000|2024-11-12 14:05:00|7275|7270|7290|7275|7295|7275|7275|7250|1720
1731420600000|2024-11-12 14:10:00|7289||7294||7294||7289||194
1731420900000|2024-11-12 14:15:00|7300|7280|7310|7275|7310|7292|7300|7275|1580
1731421200000|2024-11-12 14:20:00|7305|7297|7295|7275|7310|7297|7295|7275|190
1731421500000|2024-11-12 14:25:00|7294|7277|7285|7265|7295|7277|7285|7265|716
1731421800000|2024-11-12 14:30:00|7278|7269|7280|7269|7295|7283|7270|7269|31351
1731422100000|2024-11-12 14:35:00|7279|7271|7290|7288|7308|7307|7270|7265|500078
1731422400000|2024-11-12 14:40:00|7289|7287|7307|7305|7316|7315|7287|7286|221192
1731422700000|2024-11-12 14:45:00|7306|7306|7309|7307|7328|7327|7305|7303|212425
1731423000000|2024-11-12 14:50:00|7308|7306|7326|7324|7329|7328|7307|7306|136391
1731423300000|2024-11-12 14:55:00|7325|7325|7325|7324|7333|7332|7311|7310|159355
1731423600000|2024-11-12 15:00:00|7326|7325|7325|7324|7328|7326|7312|7311|201860
1731423900000|2024-11-12 15:05:00|7324|7323|7329|7328|7338|7337|7321|7320|112419
1731424200000|2024-11-12 15:10:00|7330|7329|7295|7294|7330|7329|7295|7294|308487
1731424500000|2024-11-12 15:15:00|7294|7293|7267|7265|7297|7296|7259|7258|258678
1731424800000|2024-11-12 15:20:00|7266|7264|7266|7265|7272|7271|7256|7255|303978
1731425100000|2024-11-12 15:25:00|7265|7264|7258|7257|7273|7271|7258|7257|71913
1731425400000|2024-11-12 15:30:00|7257|7256|7259|7258|7261|7260|7241|7240|86306
1731425700000|2024-11-12 15:35:00|7260|7259|7264|7263|7269|7268|7255|7253|76120
1731426000000|2024-11-12 15:40:00|7265|7264|7253|7252|7274|7273|7252|7251|75072
1731426300000|2024-11-12 15:45:00|7252|7251|7251|7250|7269|7268|7249|7247|71013
1731426600000|2024-11-12 15:50:00|7252|7251|7257|7256|7266|7264|7251|7249|75516
1731426900000|2024-11-12 15:55:00|7256|7255|7257|7256|7262|7261|7253|7252|50019
1731427200000|2024-11-12 16:00:00|7256|7255|7252|7251|7256|7255|7234|7233|155112
1731427500000|2024-11-12 16:05:00|7251|7250|7252|7251|7262|7261|7249|7248|56627
1731427800000|2024-11-12 16:10:00|7251|7250|7261|7260|7262|7262|7251|7250|49129
1731428100000|2024-11-12 16:15:00|7262|7261|7262|7261|7267|7266|7259|7258|53870
1731428400000|2024-11-12 16:20:00|7261|7260|7247|7246|7266|7265|7246|7245|62425
1731428700000|2024-11-12 16:25:00|7248|7247|7250|7248|7258|7257|7244|7243|71999
1731429000000|2024-11-12 16:30:00|7249|7249|7242|7241|7250|7249|7241|7240|95388
1731429300000|2024-11-12 16:35:00|7243|7242|7250|7249|7253|7253|7243|7242|56499
1731429600000|2024-11-12 16:40:00|7249|7248|7257|7256|7257|7256|7247|7246|59287
1731429900000|2024-11-12 16:45:00|7258|7257|7262|7261|7262|7261|7253|7252|53814
1731430200000|2024-11-12 16:50:00|7263|7262|7274|7273|7282|7281|7262|7261|111248
1731430500000|2024-11-12 16:55:00|7275|7274|7258|7257|7280|7279|7257|7255|70728
1731430800000|2024-11-12 17:00:00|7259|7258|7259|7259|7262|7261|7254|7253|48297
1731431100000|2024-11-12 17:05:00|7260|7258|7256|7255|7260|7259|7255|7254|29454
1731431400000|2024-11-12 17:10:00|7255|7254|7245|7244|7255|7254|7244|7243|34313
1731431700000|2024-11-12 17:15:00|7246|7245|7248|7247|7250|7248|7241|7240|36676
1731432000000|2024-11-12 17:20:00|7247|7246|7242|7241|7251|7250|7239|7238|44009
1731432300000|2024-11-12 17:25:00|7241|7240|7253|7252|7259|7258|7241|7240|55831
1731432600000|2024-11-12 17:30:00|7254|7253|7250|7249|7257|7256|7247|7246|77382
1731432900000|2024-11-12 17:35:00|7249|7248|7244|7243|7253|7252|7244|7243|43961
1731433200000|2024-11-12 17:40:00|7243|7242|7234|7233|7245|7244|7234|7233|88229
1731433500000|2024-11-12 17:45:00|7235|7234|7229|7228|7236|7235|7227|7226|31543
1731433800000|2024-11-12 17:50:00|7228|7227|7236|7235|7239|7238|7228|7227|67667
1731434100000|2024-11-12 17:55:00|7235|7236|7224|7223|7235|7236|7218|7217|83837
1731434400000|2024-11-12 18:00:00|7223|7222|7226|7225|7228|7227|7218|7217|46211
1731434700000|2024-11-12 18:05:00|7225|7224|7227|7226|7228|7226|7211|7210|49094
1731435000000|2024-11-12 18:10:00|7228|7227|7228|7227|7229|7228|7224|7223|59109
1731435300000|2024-11-12 18:15:00|7229|7228|7244|7243|7246|7245|7229|7228|49497
1731435600000|2024-11-12 18:20:00|7245|7244|7238|7237|7246|7244|7236|7234|70714
1731435900000|2024-11-12 18:25:00|7239|7238|7240|7239|7243|7242|7239|7238|57346
1731436200000|2024-11-12 18:30:00|7241|7240|7250|7249|7250|7249|7240|7239|52808
1731436500000|2024-11-12 18:35:00|7249|7248|7251|7250|7251|7250|7244|7243|62641
1731436800000|2024-11-12 18:40:00|7250|7249|7253|7252|7253|7252|7243|7242|48910
1731437100000|2024-11-12 18:45:00|7254|7253|7266|7265|7266|7265|7251|7250|63483
1731437400000|2024-11-12 18:50:00|7265|7264|7256|7255|7267|7266|7256|7255|105661
1731437700000|2024-11-12 18:55:00|7255|7254|7259|7258|7268|7267|7255|7254|74374
1731438000000|2024-11-12 19:00:00|7258|7257|7264|7263|7264|7263|7250|7249|50678
1731438300000|2024-11-12 19:05:00|7263|7262|7264|7263|7271|7270|7257|7255|48365
1731438600000|2024-11-12 19:10:00|7263|7262|7271|7270|7272|7271|7260|7258|58631
1731438900000|2024-11-12 19:15:00|7272|7271|7281|7280|7284|7283|7270|7269|83323
1731439200000|2024-11-12 19:20:00|7280|7279|7277|7276|7281|7280|7271|7270|60387
1731439500000|2024-11-12 19:25:00|7278|7275|7275|7274|7280|7278|7271|7270|74341
1731439800000|2024-11-12 19:30:00|7274|7272|7278|7277|7279|7278|7273|7271|57045
1731440100000|2024-11-12 19:35:00|7279|7278|7277|7276|7280|7279|7275|7273|40484
1731440400000|2024-11-12 19:40:00|7278|7277|7280|7279|7284|7283|7273|7272|68749
1731440700000|2024-11-12 19:45:00|7279|7278|7267|7266|7279|7278|7266|7265|60903
1731441000000|2024-11-12 19:50:00|7268|7267|7263|7262|7275|7274|7256|7255|119504
1731441300000|2024-11-12 19:55:00|7262|7261|7265|7264|7268|7266|7254|7253|106755
1731441600000|2024-11-12 20:00:00|7264|7263|7261|7260|7264|7263|7255|7254|101388
1731441900000|2024-11-12 20:05:00|7262|7261|7271|7270|7272|7271|7260|7259|107003
1731442200000|2024-11-12 20:10:00|7272|7271|7264|7263|7272|7271|7261|7259|111218
1731442500000|2024-11-12 20:15:00|7265|7264|7258|7257|7266|7265|7255|7254|81509
1731442800000|2024-11-12 20:20:00|7259|7258|7250|7249|7260|7259|7249|7248|63817
1731443100000|2024-11-12 20:25:00|7251|7250|7253|7252|7256|7255|7244|7243|92895
1731443400000|2024-11-12 20:30:00|7252|7251|7254|7253|7262|7261|7252|7251|97227
1731443700000|2024-11-12 20:35:00|7255|7254|7255|7254|7257|7256|7249|7248|86928
1731444000000|2024-11-12 20:40:00|7254|7253|7251|7250|7257|7256|7247|7246|206247
1731444300000|2024-11-12 20:45:00|7252|7251|7251|7250|7256|7255|7250|7248|126690
1731444600000|2024-11-12 20:50:00|7252|7249|7264|7263|7264|7263|7250|7249|369778
1731444900000|2024-11-12 20:55:00|7265|7264|7259|7258|7266|7265|7256|7255|858812
1731445200000|2024-11-12 21:00:00|7261|7257|7273|7228|7275|7257|7261|7225|91859
1731445500000|2024-11-12 21:05:00|7256|7240|7255|7240|7256|7240|7255|7240|13300
1731445800000|2024-11-12 21:10:00|7256|7244|7256|7240|7256|7244|7256|7240|3009
1731446100000|2024-11-12 21:15:00|7273|7246|7265|7240|7275|7257|7255|7240|4390
1731446700000|2024-11-12 21:25:00||7260||7240||7260||7240|300
1731447000000|2024-11-12 21:30:00|7275||7275||7275||7275||3
1731447300000|2024-11-12 21:35:00|||||||||7250
1731447600000|2024-11-12 21:40:00|||||||||450750
1731448200000|2024-11-12 21:50:00|7298|7290|7288|7240|7298|7294|7288|7240|12006
1731448800000|2024-11-12 22:00:00|7287|7250|7287|7261|7287|7261|7287|7250|102
1731449400000|2024-11-12 22:10:00|7286|7250|7286|7250|7286|7250|7286|7250|1
1731449700000|2024-11-12 22:15:00|||||||||1234
1731450000000|2024-11-12 22:20:00||7260||7250||7270||7250|220
1731450300000|2024-11-12 22:25:00|||||||||50
1731450600000|2024-11-12 22:30:00|7272|7256|7286|7260|7286|7260|7260|7250|984
1731450900000|2024-11-12 22:35:00|7270||7270||7270||7270||23
1731451500000|2024-11-12 22:45:00||7268||7268||7268||7268|0
1731451800000|2024-11-12 22:50:00|7286|7269|7286|7268|7286|7269|7286|7268|135
1731452100000|2024-11-12 22:55:00||7270||7270||7270||7270|360
1731452400000|2024-11-12 23:00:00|7270|7260|7268|7250|7270|7260|7268|7250|156
1731452700000|2024-11-12 23:05:00|||||||||8455
1731453000000|2024-11-12 23:10:00|7265||7265||7265||7265||2
1731453300000|2024-11-12 23:15:00|||||||||50
1731453900000|2024-11-12 23:25:00|7268|7240|7270|7240|7286|7240|7268|7240|213
1731454200000|2024-11-12 23:30:00|||||||||1
1731455100000|2024-11-12 23:45:00|||||||||65
1731455400000|2024-11-12 23:50:00|||||||||25
1731455700000|2024-11-12 23:55:00|||||||||5
1731456000000|2024-11-13 00:00:00|||||||||1
1731456300000|2024-11-13 00:05:00|7260||7260||7260||7260||3
1731457500000|2024-11-13 00:25:00|||||||||1
1731457800000|2024-11-13 00:30:00||7241||7241||7241||7241|0
1731458100000|2024-11-13 00:35:00||7240||7250||7250||7240|0
1731458700000|2024-11-13 00:45:00|||||||||100
1731459300000|2024-11-13 00:55:00||7240||7255||7255||7240|16
1731488400000|2024-11-13 09:00:00|7992|5891|7387|7180|7992|7190|7263|5891|0
1731489000000|2024-11-13 09:10:00||7245||7180||7245||7180|12
1731489600000|2024-11-13 09:20:00|||||||||2
1731489900000|2024-11-13 09:25:00||7228||7180||7228||7180|28
1731490200000|2024-11-13 09:30:00|||||||||373
1731490500000|2024-11-13 09:35:00||7243||7180||7243||7180|127
1731490800000|2024-11-13 09:40:00||7193||7180||7193||7180|35
1731491700000|2024-11-13 09:55:00|||||||||4
1731492000000|2024-11-13 10:00:00|||||||||55
1731492900000|2024-11-13 10:15:00|||||||||5
1731495900000|2024-11-13 11:05:00||7214||7217||7217||7214|0
1731497400000|2024-11-13 11:30:00|||||||||1
1731498300000|2024-11-13 11:45:00|||||||||1
1731498600000|2024-11-13 11:50:00|7288||7387||7387||7288||9
1731499200000|2024-11-13 12:00:00|7365|7225|7275|7225|7365|7225|7275|7225|14
1731499500000|2024-11-13 12:05:00|||||||||5
1731500100000|2024-11-13 12:15:00|||||||||1
1731500400000|2024-11-13 12:20:00|||||||||65
1731501000000|2024-11-13 12:30:00||7228||7231||7231||7228|2
1731501300000|2024-11-13 12:35:00|||||||||2
1731501900000|2024-11-13 12:45:00||7234||7234||7234||7234|0
1731502200000|2024-11-13 12:50:00|7298||7275||7298||7275||0
1731502500000|2024-11-13 12:55:00|||||||||17
1731502800000|2024-11-13 13:00:00|||||||||546
1731503100000|2024-11-13 13:05:00|||||||||153
1731503400000|2024-11-13 13:10:00|||||||||20
1731504000000|2024-11-13 13:20:00||7242||7240||7242||7234|16
1731504300000|2024-11-13 13:25:00|||||||||58
1731504600000|2024-11-13 13:30:00|7298|7245|7300|7240|7300|7284|7276|7240|2250
1731504900000|2024-11-13 13:35:00||7260||7280||7280||7260|77
1731505200000|2024-11-13 13:40:00|7295|7290|7310|7295|7310|7307|7295|7290|4236
1731505500000|2024-11-13 13:45:00|7309|7307|7348|7324|7348|7325|7309|7307|3121
1731505800000|2024-11-13 13:50:00|7341|7317|7330|7307|7341|7323|7320|7307|1048
1731506100000|2024-11-13 13:55:00|7325|7300|7330|7316|7330|7316|7325|7300|295
1731506400000|2024-11-13 14:00:00|7323|7319|7328|7308|7330|7319|7322|7308|1712
1731506700000|2024-11-13 14:05:00|7324|7312|7324|7312|7324|7312|7324|7312|281
1731507000000|2024-11-13 14:10:00|7320|7308|7324|7308|7324|7308|7318|7308|1852
1731507300000|2024-11-13 14:15:00||7310||7310||7310||7310|31
1731507600000|2024-11-13 14:20:00|7321|7308|7319|7300|7324|7310|7311|7300|1411
1731507900000|2024-11-13 14:25:00|7328|7270|7325|7273|7328|7276|7322|7270|2176
1731508200000|2024-11-13 14:30:00|7324|7277|7310|7303|7324|7312|7282|7269|270400
1731508500000|2024-11-13 14:35:00|7307|7304|7313|7309|7314|7310|7281|7278|158007
1731508800000|2024-11-13 14:40:00|7312|7308|7317|7314|7317|7316|7293|7288|69188
1731509100000|2024-11-13 14:45:00|7318|7316|7320|7317|7332|7331|7303|7302|127396
1731509400000|2024-11-13 14:50:00|7322|7318|7326|7323|7333|7331|7320|7317|92501
1731509700000|2024-11-13 14:55:00|7327|7324|7331|7329|7335|7333|7321|7319|133356
1731510000000|2024-11-13 15:00:00|7332|7330|7301|7300|7334|7333|7301|7300|117851
1731510300000|2024-11-13 15:05:00|7300|7299|7289|7288|7300|7299|7278|7276|513159
1731510600000|2024-11-13 15:10:00|7290|7287|7318|7316|7329|7328|7287|7286|264368
1731510900000|2024-11-13 15:15:00|7319|7317|7330|7329|7330|7329|7318|7316|79965
1731511200000|2024-11-13 15:20:00|7329|7327|7339|7338|7344|7343|7324|7323|131050
1731511500000|2024-11-13 15:25:00|7338|7337|7340|7339|7342|7341|7328|7327|124197
1731511800000|2024-11-13 15:30:00|7341|7340|7362|7361|7364|7363|7341|7340|172737
1731512100000|2024-11-13 15:35:00|7363|7362|7353|7352|7366|7365|7352|7351|115613
1731512400000|2024-11-13 15:40:00|7354|7353|7348|7347|7356|7355|7347|7347|81011
1731512700000|2024-11-13 15:45:00|7347|7346|7365|7364|7370|7369|7344|7343|91759
1731513000000|2024-11-13 15:50:00|7364|7363|7352|7351|7366|7365|7348|7347|92135
1731513300000|2024-11-13 15:55:00|7353|7352|7353|7351|7357|7356|7345|7344|81851
1731513600000|2024-11-13 16:00:00|7352|7352|7358|7357|7362|7361|7347|7346|85404
1731513900000|2024-11-13 16:05:00|7359|7356|7369|7367|7370|7369|7351|7349|100542
1731514200000|2024-11-13 16:10:00|7368|7368|7364|7363|7372|7371|7361|7360|76373
1731514500000|2024-11-13 16:15:00|7363|7362|7365|7364|7368|7367|7361|7360|50518
1731514800000|2024-11-13 16:20:00|7366|7365|7373|7372|7375|7374|7363|7362|59174
1731515100000|2024-11-13 16:25:00|7374|7373|7382|7381|7386|7385|7372|7371|112561
1731515400000|2024-11-13 16:30:00|7383|7382|7392|7391|7393|7391|7382|7381|103292
1731515700000|2024-11-13 16:35:00|7393|7392|7390|7389|7396|7395|7388|7387|60044
1731516000000|2024-11-13 16:40:00|7391|7390|7381|7380|7393|7392|7379|7378|49069
1731516300000|2024-11-13 16:45:00|7380|7379|7369|7368|7388|7387|7368|7367|63690
1731516600000|2024-11-13 16:50:00|7370|7369|7368|7367|7370|7369|7360|7359|106305
1731516900000|2024-11-13 16:55:00|7369|7368|7366|7365|7371|7370|7361|7360|41813
1731517200000|2024-11-13 17:00:00|7365|7364|7369|7368|7371|7370|7362|7361|58831
1731517500000|2024-11-13 17:05:00|7368|7367|7366|7365|7373|7371|7365|7364|25330
1731517800000|2024-11-13 17:10:00|7367|7366|7364|7362|7372|7371|7362|7361|80574
1731518100000|2024-11-13 17:15:00|7363|7363|7364|7363|7365|7364|7356|7355|87014
1731518400000|2024-11-13 17:20:00|7365|7364|7363|7362|7367|7366|7360|7359|61145
1731518700000|2024-11-13 17:25:00|7362|7361|7352|7351|7364|7363|7352|7351|58363
1731519000000|2024-11-13 17:30:00|7351|7350|7341|7340|7351|7350|7341|7340|61091
1731519300000|2024-11-13 17:35:00|7340|7339|7336|7335|7344|7343|7336|7335|46713
1731519600000|2024-11-13 17:40:00|7337|7336|7332|7331|7338|7337|7330|7329|49769
1731519900000|2024-11-13 17:45:00|7333|7332|7335|7334|7339|7337|7331|7330|43943
1731520200000|2024-11-13 17:50:00|7334|7333|7337|7336|7340|7339|7334|7333|52563
1731520500000|2024-11-13 17:55:00|7338|7337|7337|7336|7340|7339|7331|7330|75422
1731520800000|2024-11-13 18:00:00|7336|7335|7325|7324|7339|7337|7324|7324|59147
1731521100000|2024-11-13 18:05:00|7324|7323|7313|7312|7324|7323|7312|7311|56415
1731521400000|2024-11-13 18:10:00|7314|7313|7317|7316|7320|7318|7310|7309|62708
1731521700000|2024-11-13 18:15:00|7318|7317|7315|7314|7319|7318|7312|7312|55741
1731522000000|2024-11-13 18:20:00|7314|7313|7324|7323|7326|7325|7313|7312|60251
1731522300000|2024-11-13 18:25:00|7325|7324|7323|7322|7325|7324|7321|7320|32544
1731522600000|2024-11-13 18:30:00|7322|7321|7326|7325|7331|7330|7321|7320|35987
1731522900000|2024-11-13 18:35:00|7325|7324|7317|7316|7325|7324|7317|7316|44268
1731523200000|2024-11-13 18:40:00|7318|7317|7331|7330|7335|7334|7318|7317|54114
1731523500000|2024-11-13 18:45:00|7330|7329|7323|7322|7333|7332|7323|7322|44375
1731523800000|2024-11-13 18:50:00|7322|7321|7324|7323|7331|7330|7322|7321|54952
1731524100000|2024-11-13 18:55:00|7323|7322|7312|7311|7324|7323|7312|7311|61900
1731524400000|2024-11-13 19:00:00|7313|7312|7318|7317|7318|7317|7312|7311|37964
1731524700000|2024-11-13 19:05:00|7319|7318|7323|7322|7326|7324|7319|7318|65530
1731525000000|2024-11-13 19:10:00|7324|7323|7319|7318|7325|7324|7318|7317|46768
1731525300000|2024-11-13 19:15:00|7320|7319|7302|7301|7320|7319|7302|7301|47810
1731525600000|2024-11-13 19:20:00|7303|7302|7300|7299|7312|7311|7299|7298|98906
1731525900000|2024-11-13 19:25:00|7301|7300|7296|7295|7301|7300|7293|7292|54011
1731526200000|2024-11-13 19:30:00|7295|7294|7289|7287|7295|7294|7286|7285|58489
1731526500000|2024-11-13 19:35:00|7288|7286|7288|7287|7292|7291|7285|7283|34747
1731526800000|2024-11-13 19:40:00|7289|7288|7282|7281|7289|7288|7280|7279|44498
1731527100000|2024-11-13 19:45:00|7283|7282|7283|7282|7290|7289|7282|7281|40598
1731527400000|2024-11-13 19:50:00|7282|7281|7278|7277|7282|7282|7278|7277|58158
1731527700000|2024-11-13 19:55:00|7277|7276|7273|7272|7278|7276|7271|7270|114573
1731528000000|2024-11-13 20:00:00|7272|7271|7272|7271|7275|7274|7266|7265|82803
1731528300000|2024-11-13 20:05:00|7273|7272|7273|7272|7275|7274|7267|7266|104826
1731528600000|2024-11-13 20:10:00|7274|7273|7278|7277|7282|7281|7272|7271|133240
1731528900000|2024-11-13 20:15:00|7279|7278|7285|7284|7287|7286|7278|7277|123573
1731529200000|2024-11-13 20:20:00|7284|7283|7288|7287|7294|7293|7284|7283|144872
1731529500000|2024-11-13 20:25:00|7289|7288|7288|7287|7289|7288|7279|7278|109201
1731529800000|2024-11-13 20:30:00|7289|7288|7290|7289|7291|7290|7283|7282|138587
1731530100000|2024-11-13 20:35:00|7289|7288|7299|7298|7300|7299|7288|7287|136121
1731530400000|2024-11-13 20:40:00|7300|7299|7294|7292|7305|7304|7290|7289|129946
1731530700000|2024-11-13 20:45:00|7295|7293|7285|7283|7298|7297|7282|7280|151193
1731531000000|2024-11-13 20:50:00|7284|7284|7292|7290|7295|7294|7280|7279|396705
1731531300000|2024-11-13 20:55:00|7291|7289|7280|7279|7295|7294|7273|7272|1201080
1731531600000|2024-11-13 21:00:00|7281|7280|7290|7265|7325|7281|7281|7251|974444
1731531900000|2024-11-13 21:05:00|7324|7281|7324|7281|7324|7281|7324|7281|59
1731532200000|2024-11-13 21:10:00|7302|7282|7324|7282|7324|7282|7302|7282|7
1731532500000|2024-11-13 21:15:00|||||||||350
1731532800000|2024-11-13 21:20:00|||||||||30
1731533100000|2024-11-13 21:25:00|7301|7292|7324|7282|7324|7292|7301|7282|1659
1731533400000|2024-11-13 21:30:00|7297||7297||7297||7297||0
1731533700000|2024-11-13 21:35:00|7324||7324||7324||7324||0
1731534000000|2024-11-13 21:40:00|||||||||358584
1731534300000|2024-11-13 21:45:00|||||||||11
1731534600000|2024-11-13 21:50:00|||||||||118
1731535200000|2024-11-13 22:00:00|||||||||110
1731535500000|2024-11-13 22:05:00|||||||||10
1731535800000|2024-11-13 22:10:00|7325|7267|7325|7267|7325|7267|7325|7267|175
1731536100000|2024-11-13 22:15:00|||||||||375
1731536400000|2024-11-13 22:20:00|7324||7325||7325||7324||320
1731537300000|2024-11-13 22:35:00|||||||||1
1731537600000|2024-11-13 22:40:00|||||||||1
1731537900000|2024-11-13 22:45:00|||||||||3
1731538200000|2024-11-13 22:50:00|||||||||5755
1731538500000|2024-11-13 22:55:00|||||||||50
1731538800000|2024-11-13 23:00:00|||||||||14
1731539100000|2024-11-13 23:05:00|7290|7265|7290|7267|7290|7267|7290|7265|62
1731539400000|2024-11-13 23:10:00|||||||||10
1731539700000|2024-11-13 23:15:00|||||||||21
1731540300000|2024-11-13 23:25:00|||||||||12
1731540600000|2024-11-13 23:30:00|||||||||5
1731540900000|2024-11-13 23:35:00|||||||||5
1731541200000|2024-11-13 23:40:00||7277||7277||7277||7277|0
1731541500000|2024-11-13 23:45:00|||||||||2
1731542100000|2024-11-13 23:55:00||7267||7277||7277||7267|0
1731542700000|2024-11-14 00:05:00|||||||||17
1731543000000|2024-11-14 00:10:00|||||||||122
1731543600000|2024-11-14 00:20:00|||||||||13
1731543900000|2024-11-14 00:25:00|||||||||2
1731544800000|2024-11-14 00:40:00|||||||||1
1731545100000|2024-11-14 00:45:00|||||||||101
1731545400000|2024-11-14 00:50:00|||||||||1
1731545700000|2024-11-14 00:55:00||7278||7278||7278||7278|27
1731574800000|2024-11-14 09:00:00|8400|5801|7350|7294|8400|7294|7314|5801|11
1731575100000|2024-11-14 09:05:00|||||||||28
1731576000000|2024-11-14 09:20:00|7349||7349||7349||7349||4
1731576300000|2024-11-14 09:25:00|7350|7295|7349|7294|7350|7295|7349|7294|0
1731576600000|2024-11-14 09:30:00|7350||7350||7350||7350||0
1731578100000|2024-11-14 09:55:00|||||||||2
1731579300000|2024-11-14 10:15:00|||||||||10
1731579900000|2024-11-14 10:25:00|||||||||9
1731580500000|2024-11-14 10:35:00|||||||||52
1731580800000|2024-11-14 10:40:00|||||||||10
1731581100000|2024-11-14 10:45:00||7298||7298||7298||7298|0
1731582300000|2024-11-14 11:05:00||7301||7301||7301||7301|0
1731582600000|2024-11-14 11:10:00|7344|7305|7350|7305|7350|7305|7344|7305|31
1731582900000|2024-11-14 11:15:00|||||||||1
1731583800000|2024-11-14 11:30:00|||||||||4
1731585300000|2024-11-14 11:55:00|||||||||17
1731585600000|2024-11-14 12:00:00|7346|7330|7346|7305|7346|7330|7329|7305|2330
1731586200000|2024-11-14 12:10:00||7309||7294||7309||7294|24
1731586500000|2024-11-14 12:15:00||7302||7302||7302||7302|28
1731586800000|2024-11-14 12:20:00|||||||||139
1731587100000|2024-11-14 12:25:00||7313||7313||7313||7313|0
1731587400000|2024-11-14 12:30:00|||||||||1
1731587700000|2024-11-14 12:35:00||7314||7314||7314||7314|50
1731588000000|2024-11-14 12:40:00|7320||7320||7320||7320||0
1731588900000|2024-11-14 12:55:00|7346|7313|7305|7300|7346|7313|7305|7300|2918
1731589200000|2024-11-14 13:00:00|||||||||1920
1731589500000|2024-11-14 13:05:00|||||||||20
1731589800000|2024-11-14 13:10:00|||||||||732
1731590100000|2024-11-14 13:15:00|||||||||5318
1731590400000|2024-11-14 13:20:00|||||||||2464
1731590700000|2024-11-14 13:25:00|||||||||1232
1731591000000|2024-11-14 13:30:00|||||||||1668
1731591300000|2024-11-14 13:35:00|7303|7295|7303|7279|7303|7295|7301|7279|2341
1731591600000|2024-11-14 13:40:00||7291||7279||7291||7279|164
1731591900000|2024-11-14 13:45:00|7299|7290|7299|7279|7299|7290|7299|7279|863
1731592500000|2024-11-14 13:55:00|7303||7305||7305||7303||0
1731592800000|2024-11-14 14:00:00|||||||||15
1731593100000|2024-11-14 14:05:00|||||||||2
1731593400000|2024-11-14 14:10:00|||||||||207
1731594000000|2024-11-14 14:20:00||7280||7279||7285||7279|2
1731594300000|2024-11-14 14:25:00|7280|7251|7280|7274|7280|7298|7279|7251|919
1731594600000|2024-11-14 14:30:00|7305|7257|7280|7274|7305|7282|7275|7257|8898
1731594900000|2024-11-14 14:35:00|7281|7270|7267|7262|7324|7317|7257|7251|482831
1731595200000|2024-11-14 14:40:00|7268|7263|7292|7290|7296|7295|7258|7254|52852
1731595500000|2024-11-14 14:45:00|7293|7287|7310|7309|7313|7312|7283|7281|71140
1731595800000|2024-11-14 14:50:00|7309|7310|7325|7322|7325|7324|7309|7307|79430
1731596100000|2024-11-14 14:55:00|7324|7323|7336|7335|7339|7338|7313|7312|218166
1731596400000|2024-11-14 15:00:00|7335|7334|7336|7334|7337|7335|7306|7304|163284
1731596700000|2024-11-14 15:05:00|7337|7335|7333|7331|7348|7347|7331|7328|108391
1731597000000|2024-11-14 15:10:00|7332|7332|7328|7327|7342|7340|7318|7317|114119
1731597300000|2024-11-14 15:15:00|7329|7328|7310|7309|7337|7335|7310|7309|93516
1731597600000|2024-11-14 15:20:00|7311|7310|7320|7319|7326|7325|7309|7308|74510
1731597900000|2024-11-14 15:25:00|7319|7318|7330|7329|7335|7334|7317|7315|66014
1731598200000|2024-11-14 15:30:00|7331|7328|7331|7330|7337|7336|7327|7326|52357
1731598500000|2024-11-14 15:35:00|7330|7329|7344|7343|7345|7344|7329|7328|43023
1731598800000|2024-11-14 15:40:00|7343|7342|7334|7333|7347|7346|7333|7332|34536
1731599100000|2024-11-14 15:45:00|7335|7334|7328|7326|7340|7339|7323|7321|30712
1731599400000|2024-11-14 15:50:00|7327|7325|7326|7325|7332|7330|7325|7325|48199
1731599700000|2024-11-14 15:55:00|7325|7326|7319|7317|7334|7333|7319|7317|77502
1731600000000|2024-11-14 16:00:00|7318|7318|7320|7319|7322|7320|7314|7313|73394
1731600300000|2024-11-14 16:05:00|7321|7318|7323|7321|7327|7326|7318|7317|47695
1731600600000|2024-11-14 16:10:00|7322|7322|7327|7326|7328|7327|7321|7320|24415
1731600900000|2024-11-14 16:15:00|7326|7325|7319|7318|7330|7329|7318|7316|26167
1731601200000|2024-11-14 16:20:00|7318|7317|7317|7316|7320|7319|7311|7310|49963
1731601500000|2024-11-14 16:25:00|7318|7315|7308|7307|7320|7319|7308|7306|46936
1731601800000|2024-11-14 16:30:00|7307|7306|7312|7311|7319|7318|7307|7306|33550
1731602100000|2024-11-14 16:35:00|7313|7310|7313|7312|7319|7318|7312|7310|37070
1731602400000|2024-11-14 16:40:00|7312|7311|7307|7306|7315|7314|7307|7306|37224
1731602700000|2024-11-14 16:45:00|7306|7307|7298|7297|7311|7310|7298|7297|138901
1731603000000|2024-11-14 16:50:00|7297|7296|7298|7297|7302|7301|7293|7292|50380
1731603300000|2024-11-14 16:55:00|7297|7296|7296|7294|7302|7301|7296|7294|51675
1731603600000|2024-11-14 17:00:00|7295|7295|7296|7295|7304|7303|7290|7289|65026
1731603900000|2024-11-14 17:05:00|7295|7294|7282|7280|7297|7296|7282|7280|57746
1731604200000|2024-11-14 17:10:00|7283|7281|7281|7280|7293|7292|7281|7280|54063
1731604500000|2024-11-14 17:15:00|7282|7281|7282|7281|7287|7286|7278|7276|84676
1731604800000|2024-11-14 17:20:00|7283|7282|7269|7268|7285|7284|7268|7266|84496
1731605100000|2024-11-14 17:25:00|7270|7269|7277|7275|7279|7278|7269|7267|63398
1731605400000|2024-11-14 17:30:00|7276|7274|7267|7266|7276|7275|7256|7255|74300
1731605700000|2024-11-14 17:35:00|7268|7267|7287|7286|7288|7287|7268|7266|86927
1731606000000|2024-11-14 17:40:00|7288|7287|7285|7284|7290|7289|7283|7282|48148
1731606300000|2024-11-14 17:45:00|7286|7283|7276|7274|7288|7287|7272|7270|48229
1731606600000|2024-11-14 17:50:00|7275|7273|7282|7280|7285|7284|7274|7273|52045
1731606900000|2024-11-14 17:55:00|7281|7281|7277|7276|7283|7282|7277|7276|34889
1731607200000|2024-11-14 18:00:00|7276|7275|7283|7282|7289|7288|7276|7275|45148
1731607500000|2024-11-14 18:05:00|7282|7281|7279|7278|7283|7282|7277|7276|39996
1731607800000|2024-11-14 18:10:00|7280|7279|7285|7284|7290|7289|7279|7278|45285
1731608100000|2024-11-14 18:15:00|7286|7285|7286|7285|7289|7288|7278|7277|111673
1731608400000|2024-11-14 18:20:00|7287|7286|7279|7278|7288|7287|7277|7276|50865
1731608700000|2024-11-14 18:25:00|7280|7279|7267|7266|7282|7281|7266|7265|109357
1731609000000|2024-11-14 18:30:00|7268|7267|7259|7257|7270|7269|7257|7256|71355
1731609300000|2024-11-14 18:35:00|7258|7256|7256|7255|7261|7260|7256|7255|80336
1731609600000|2024-11-14 18:40:00|7255|7254|7257|7256|7262|7260|7255|7254|78154
1731609900000|2024-11-14 18:45:00|7258|7257|7264|7263|7265|7264|7258|7257|66146
1731610200000|2024-11-14 18:50:00|7265|7264|7267|7266|7271|7270|7265|7263|49422
1731610500000|2024-11-14 18:55:00|7266|7265|7265|7264|7269|7268|7260|7259|65883
1731610800000|2024-11-14 19:00:00|7264|7263|7277|7276|7278|7277|7263|7262|121589
1731611100000|2024-11-14 19:05:00|7276|7275|7281|7280|7286|7285|7273|7272|117549
1731611400000|2024-11-14 19:10:00|7282|7281|7284|7283|7284|7283|7277|7276|48482
1731611700000|2024-11-14 19:15:00|7285|7284|7281|7280|7288|7286|7276|7275|128222
1731612000000|2024-11-14 19:20:00|7282|7281|7289|7288|7290|7289|7280|7279|49043
1731612300000|2024-11-14 19:25:00|7290|7289|7295|7294|7296|7294|7288|7287|50116
1731612600000|2024-11-14 19:30:00|7294|7293|7293|7292|7296|7295|7291|7290|37865
1731612900000|2024-11-14 19:35:00|7292|7291|7302|7301|7302|7301|7292|7291|35033
1731613200000|2024-11-14 19:40:00|7303|7302|7311|7310|7313|7312|7303|7302|78354
1731613500000|2024-11-14 19:45:00|7312|7311|7309|7308|7313|7312|7308|7308|97053
1731613800000|2024-11-14 19:50:00|7310|7309|7318|7317|7321|7320|7309|7308|58672
1731614100000|2024-11-14 19:55:00|7317|7316|7310|7309|7319|7318|7305|7303|116483
1731614400000|2024-11-14 20:00:00|7311|7310|7281|7280|7311|7310|7279|7278|154799
1731614700000|2024-11-14 20:05:00|7282|7281|7273|7272|7284|7283|7266|7264|95406
1731615000000|2024-11-14 20:10:00|7274|7271|7288|7286|7289|7287|7267|7265|72424
1731615300000|2024-11-14 20:15:00|7287|7287|7309|7308|7309|7308|7287|7286|113157
1731615600000|2024-11-14 20:20:00|7308|7307|7295|7294|7309|7308|7295|7294|182391
1731615900000|2024-11-14 20:25:00|7296|7295|7313|7312|7314|7313|7294|7293|63320
1731616200000|2024-11-14 20:30:00|7314|7313|7314|7313|7317|7316|7311|7309|161211
1731616500000|2024-11-14 20:35:00|7315|7314|7306|7305|7315|7314|7302|7301|229718
1731616800000|2024-11-14 20:40:00|7307|7306|7302|7301|7308|7307|7299|7298|145525
1731617100000|2024-11-14 20:45:00|7301|7302|7300|7299|7303|7302|7297|7296|177945
1731617400000|2024-11-14 20:50:00|7301|7300|7286|7285|7303|7302|7276|7275|262591
1731617700000|2024-11-14 20:55:00|7287|7286|7281|7280|7290|7289|7271|7270|833468
1731618000000|2024-11-14 21:00:00|7282|7278|7299|7261|7300|7278|7282|7259|124234
1731618300000|2024-11-14 21:05:00|7280|7266|7280|7268|7280|7268|7280|7266|2
1731618600000|2024-11-14 21:10:00||7276||7276||7276||7276|224
1731618900000|2024-11-14 21:15:00|||||||||858
1731619200000|2024-11-14 21:20:00|||||||||1
1731619800000|2024-11-14 21:30:00||7277||7277||7277||7277|1
1731620100000|2024-11-14 21:35:00||7276||7278||7278||7276|270578
1731620400000|2024-11-14 21:40:00|7279||7280||7280||7279||512
1731620700000|2024-11-14 21:45:00|||||||||10
1731621300000|2024-11-14 21:55:00|||||||||25
1731621900000|2024-11-14 22:05:00|7299|7280|7284|7280|7299|7285|7284|7280|510
1731622200000|2024-11-14 22:10:00|||||||||5
1731622500000|2024-11-14 22:15:00|||||||||30
1731622800000|2024-11-14 22:20:00|7283||7283||7283||7283||125
1731623100000|2024-11-14 22:25:00|7284||7284||7284||7284||4
1731623400000|2024-11-14 22:30:00|||||||||4553
1731623700000|2024-11-14 22:35:00|||||||||100
1731624000000|2024-11-14 22:40:00|||||||||1
1731624600000|2024-11-14 22:50:00|7280|7278|7280|7278|7280|7278|7280|7278|361
1731624900000|2024-11-14 22:55:00|||||||||17
1731625200000|2024-11-14 23:00:00|||||||||100
1731625500000|2024-11-14 23:05:00|||||||||386
1731625800000|2024-11-14 23:10:00|7278|7276|7278|7276|7278|7276|7278|7276|342
1731626100000|2024-11-14 23:15:00|||||||||106
1731626400000|2024-11-14 23:20:00|||||||||20
1731626700000|2024-11-14 23:25:00|||||||||21
1731627000000|2024-11-14 23:30:00|||||||||3
1731627300000|2024-11-14 23:35:00|||||||||380
1731627600000|2024-11-14 23:40:00|||||||||6
1731627900000|2024-11-14 23:45:00||7268||7268||7268||7268|15
1731628200000|2024-11-14 23:50:00|||||||||10
1731628500000|2024-11-14 23:55:00||7260||7270||7270||7251|21
1731629100000|2024-11-15 00:05:00||7268||7268||7268||7268|2
1731629400000|2024-11-15 00:10:00|7275|7269|7275|7269|7275|7269|7275|7269|97
1731629700000|2024-11-15 00:15:00|||||||||152
1731630000000|2024-11-15 00:20:00||7270||7270||7270||7270|5
1731630300000|2024-11-15 00:25:00|||||||||10
1731630600000|2024-11-15 00:30:00|||||||||32
1731630900000|2024-11-15 00:35:00|||||||||100
1731631500000|2024-11-15 00:45:00||7269||7270||7270||7269|251
1731631800000|2024-11-15 00:50:00|||||||||10
1731632100000|2024-11-15 00:55:00|7273||7271||7275||7271||150
1731661200000|2024-11-15 09:00:00|8400|6600|7350|7170|8400|7250|7279|6600|100
1731662700000|2024-11-15 09:25:00|7279||7279||7279||7279||0
1731663000000|2024-11-15 09:30:00|7337||7350||7350||7279||2
1731663900000|2024-11-15 09:45:00|7279||7279||7279||7279||0
1731664800000|2024-11-15 10:00:00|7337||7350||7350||7249||0
1731665100000|2024-11-15 10:05:00|7233||7350||7350||7233||500
1731665400000|2024-11-15 10:10:00||7141||7141||7141||7141|0
1731665700000|2024-11-15 10:15:00||7198||7198||7198||7198|0
1731666000000|2024-11-15 10:20:00|||||||||1
1731666300000|2024-11-15 10:25:00||7141||7171||7171||7141|0
1731667200000|2024-11-15 10:40:00|7249||7350||7350||7249||0
1731668700000|2024-11-15 11:05:00|7262||7350||7350||7262||1
1731669600000|2024-11-15 11:20:00||7180||7180||7180||7180|0
1731671100000|2024-11-15 11:45:00||7171||7171||7171||7171|0
1731672000000|2024-11-15 12:00:00|7300|7251|7300|7250|7300|7251|7263|7250|797
1731672300000|2024-11-15 12:05:00|7298||7297||7298||7266||50
1731672600000|2024-11-15 12:10:00|7269||7269||7269||7269||0
1731672900000|2024-11-15 12:15:00||7259||7259||7259||7259|0
1731673500000|2024-11-15 12:25:00||7250||7250||7250||7250|0
1731673800000|2024-11-15 12:30:00|7266||7269||7269||7266||4
1731674100000|2024-11-15 12:35:00|||||||||1
1731674400000|2024-11-15 12:40:00|||||||||5
1731674700000|2024-11-15 12:45:00|||||||||15
1731675000000|2024-11-15 12:50:00|||||||||15
1731675300000|2024-11-15 12:55:00|7297|7271|7297|7250|7297|7271|7270|7250|1636
1731675600000|2024-11-15 13:00:00|7289|7244|7289|7244|7289|7250|7289|7244|6574
1731675900000|2024-11-15 13:05:00|||||||||208
1731676500000|2024-11-15 13:15:00|||||||||59
1731676800000|2024-11-15 13:20:00|7285|7245|7285|7245|7285|7245|7285|7245|4
1731677100000|2024-11-15 13:25:00||7244||7244||7244||7244|17
1731677400000|2024-11-15 13:30:00|7284||7285||7285||7284||465
1731677700000|2024-11-15 13:35:00|7284||7279||7284||7279||13
1731678300000|2024-11-15 13:45:00|7280||7280||7280||7280||26
1731678600000|2024-11-15 13:50:00|||||||||9
1731678900000|2024-11-15 13:55:00|||||||||6
1731679200000|2024-11-15 14:00:00|7279||7265||7279||7265||146
1731679800000|2024-11-15 14:10:00|7264|7260|7264|7244|7265|7260|7264|7244|696
1731680100000|2024-11-15 14:15:00|7280|7245|7273|7244|7280|7245|7268|7244|138
1731680400000|2024-11-15 14:20:00|7279||7279||7279||7279||500
1731680700000|2024-11-15 14:25:00|7278|7252|7300|7285|7300|7285|7272|7230|3717
1731681000000|2024-11-15 14:30:00|7305|7290|7316|7308|7345|7336|7294|7285|874687
1731681300000|2024-11-15 14:35:00|7315|7310|7324|7319|7342|7336|7308|7304|151572
1731681600000|2024-11-15 14:40:00|7323|7321|7342|7341|7355|7353|7319|7317|182430
1731681900000|2024-11-15 14:45:00|7343|7342|7356|7355|7363|7361|7342|7341|162514
1731682200000|2024-11-15 14:50:00|7355|7353|7354|7353|7356|7355|7333|7331|107303
1731682500000|2024-11-15 14:55:00|7353|7351|7326|7325|7359|7357|7318|7315|116723
1731682800000|2024-11-15 15:00:00|7327|7326|7318|7317|7331|7330|7313|7312|199737
1731683100000|2024-11-15 15:05:00|7319|7318|7311|7310|7326|7325|7305|7304|145819
1731683400000|2024-11-15 15:10:00|7312|7311|7338|7337|7339|7338|7308|7306|185766
1731683700000|2024-11-15 15:15:00|7337|7336|7334|7333|7340|7340|7324|7323|152460
1731684000000|2024-11-15 15:20:00|7333|7332|7332|7331|7337|7335|7327|7326|110623
1731684300000|2024-11-15 15:25:00|7331|7330|7330|7329|7340|7340|7326|7324|157447
1731684600000|2024-11-15 15:30:00|7329|7328|7339|7337|7340|7339|7326|7325|187158
1731684900000|2024-11-15 15:35:00|7338|7338|7325|7324|7339|7338|7316|7315|197908
1731685200000|2024-11-15 15:40:00|7324|7323|7324|7323|7328|7327|7315|7314|150627
1731685500000|2024-11-15 15:45:00|7323|7322|7318|7316|7335|7334|7317|7316|233743
1731685800000|2024-11-15 15:50:00|7317|7317|7327|7325|7330|7329|7308|7307|163229
1731686100000|2024-11-15 15:55:00|7326|7326|7336|7335|7336|7335|7321|7320|142109
1731686400000|2024-11-15 16:00:00|7335|7334|7338|7337|7340|7340|7333|7332|101336
1731686700000|2024-11-15 16:05:00|7337|7336|7354|7353|7354|7353|7334|7333|140164
1731687000000|2024-11-15 16:10:00|7353|7352|7349|7348|7367|7366|7349|7347|102166
1731687300000|2024-11-15 16:15:00|7348|7349|7358|7357|7365|7364|7348|7349|115129
1731687600000|2024-11-15 16:20:00|7359|7356|7358|7357|7360|7359|7345|7344|73509
1731687900000|2024-11-15 16:25:00|7357|7356|7367|7366|7369|7368|7351|7349|102991
1731688200000|2024-11-15 16:30:00|7366|7365|7365|7364|7370|7369|7362|7361|82873
1731688500000|2024-11-15 16:35:00|7364|7363|7357|7355|7364|7363|7350|7349|74170
1731688800000|2024-11-15 16:40:00|7356|7354|7350|7349|7360|7359|7343|7342|56653
1731689100000|2024-11-15 16:45:00|7351|7350|7363|7362|7368|7367|7351|7350|108105
1731689400000|2024-11-15 16:50:00|7362|7363|7365|7364|7367|7366|7355|7353|83408
1731689700000|2024-11-15 16:55:00|7364|7363|7370|7369|7372|7371|7364|7363|67433
1731690000000|2024-11-15 17:00:00|7369|7368|7352|7351|7370|7369|7348|7347|53895
1731690300000|2024-11-15 17:05:00|7353|7352|7360|7359|7366|7365|7346|7345|84232
1731690600000|2024-11-15 17:10:00|7359|7358|7360|7359|7361|7360|7352|7351|101091
1731690900000|2024-11-15 17:15:00|7361|7360|7363|7362|7366|7365|7353|7352|66683
1731691200000|2024-11-15 17:20:00|7362|7361|7359|7358|7365|7364|7356|7355|60621
1731691500000|2024-11-15 17:25:00|7360|7359|7360|7359|7363|7362|7354|7353|73723
1731691800000|2024-11-15 17:30:00|7359|7360|7347|7347|7361|7360|7341|7340|130866
1731692100000|2024-11-15 17:35:00|7348|7346|7352|7351|7354|7353|7342|7340|83333
1731692400000|2024-11-15 17:40:00|7351|7350|7352|7351|7352|7351|7346|7345|62586
1731692700000|2024-11-15 17:45:00|7353|7352|7351|7350|7358|7357|7346|7345|61244
1731693000000|2024-11-15 17:50:00|7350|7349|7352|7351|7356|7355|7347|7346|56670
1731693300000|2024-11-15 17:55:00|7353|7352|7357|7356|7358|7357|7350|7349|93824
1731693600000|2024-11-15 18:00:00|7356|7355|7349|7348|7359|7358|7347|7346|62513
1731693900000|2024-11-15 18:05:00|7350|7349|7357|7356|7358|7357|7348|7347|90473
1731694200000|2024-11-15 18:10:00|7356|7355|7356|7355|7360|7359|7352|7351|59006
1731694500000|2024-11-15 18:15:00|7357|7356|7362|7361|7364|7363|7356|7355|86703
1731694800000|2024-11-15 18:20:00|7363|7362|7356|7355|7367|7366|7355|7354|90610
1731695100000|2024-11-15 18:25:00|7355|7356|7364|7363|7364|7363|7355|7355|74095
1731695400000|2024-11-15 18:30:00|7363|7362|7353|7352|7363|7362|7352|7351|77944
1731695700000|2024-11-15 18:35:00|7352|7351|7353|7352|7354|7354|7347|7346|63728
1731696000000|2024-11-15 18:40:00|7352|7351|7341|7340|7353|7352|7339|7338|77983
1731696300000|2024-11-15 18:45:00|7342|7341|7334|7333|7343|7342|7329|7328|93486
1731696600000|2024-11-15 18:50:00|7335|7334|7333|7332|7335|7334|7329|7327|86103
1731696900000|2024-11-15 18:55:00|7332|7333|7335|7334|7336|7335|7326|7325|102560
1731697200000|2024-11-15 19:00:00|7334|7333|7326|7325|7337|7336|7323|7322|67501
1731697500000|2024-11-15 19:05:00|7327|7326|7337|7336|7339|7338|7327|7326|56080
1731697800000|2024-11-15 19:10:00|7338|7337|7346|7345|7347|7346|7334|7333|133666
1731698100000|2024-11-15 19:15:00|7347|7346|7365|7364|7368|7367|7346|7345|107706
1731698400000|2024-11-15 19:20:00|7366|7365|7371|7370|7376|7375|7365|7364|110006
1731698700000|2024-11-15 19:25:00|7372|7371|7373|7372|7373|7372|7365|7364|109068
1731699000000|2024-11-15 19:30:00|7372|7371|7372|7371|7375|7374|7368|7367|109709
1731699300000|2024-11-15 19:35:00|7373|7372|7372|7371|7378|7377|7371|7370|165507
1731699600000|2024-11-15 19:40:00|7371|7370|7396|7395|7397|7396|7370|7369|146001
1731699900000|2024-11-15 19:45:00|7395|7394|7394|7393|7403|7402|7391|7390|233507
1731700200000|2024-11-15 19:50:00|7395|7394|7382|7381|7396|7395|7380|7379|122115
1731700500000|2024-11-15 19:55:00|7383|7382|7395|7394|7395|7394|7382|7381|116651
1731700800000|2024-11-15 20:00:00|7396|7395|7399|7398|7400|7399|7391|7390|123355
1731701100000|2024-11-15 20:05:00|7400|7399|7408|7407|7412|7411|7400|7398|193789
1731701400000|2024-11-15 20:10:00|7409|7408|7417|7416|7417|7416|7405|7404|102387
1731701700000|2024-11-15 20:15:00|7416|7415|7418|7417|7422|7421|7411|7410|126356
1731702000000|2024-11-15 20:20:00|7419|7418|7414|7413|7422|7421|7413|7412|145693
1731702300000|2024-11-15 20:25:00|7415|7414|7411|7410|7421|7420|7410|7409|176159
1731702600000|2024-11-15 20:30:00|7410|7409|7407|7406|7413|7412|7400|7399|163359
1731702900000|2024-11-15 20:35:00|7406|7407|7417|7416|7421|7420|7406|7407|155480
1731703200000|2024-11-15 20:40:00|7418|7417|7402|7401|7419|7418|7398|7397|123474
1731703500000|2024-11-15 20:45:00|7403|7402|7414|7413|7418|7417|7402|7401|175149
1731703800000|2024-11-15 20:50:00|7415|7414|7426|7425|7428|7427|7411|7410|236471
1731704100000|2024-11-15 20:55:00|7427|7426|7437|7436|7441|7440|7426|7424|914789
1731704400000|2024-11-15 21:00:00|7436|7435|7440|7434|7442|7436|7434|7375|378819
1731704700000|2024-11-15 21:05:00|7439||7440||7440||7438||276
1731705000000|2024-11-15 21:10:00|||||||||218
1731705300000|2024-11-15 21:15:00|||||||||14082
1731705900000|2024-11-15 21:25:00|7435||7435||7435||7435||66
1731706200000|2024-11-15 21:30:00|7440||7435||7440||7435||487
1731706500000|2024-11-15 21:35:00|||||||||5206
1731706800000|2024-11-15 21:40:00|||||||||136959
1731707100000|2024-11-15 21:45:00|7440|7435|7440|7437|7440|7437|7440|7434|353
1731707400000|2024-11-15 21:50:00||7434||7435||7438||7434|91
1731707700000|2024-11-15 21:55:00|||||||||25
1731920400000|2024-11-18 09:00:00|7735|6600|7475|7322|7735|7356|7466|6600|9
1731920700000|2024-11-18 09:05:00|7474|7306|7474|7307|7474|7307|7474|7306|26
1731922200000|2024-11-18 09:30:00|||||||||81
1731922500000|2024-11-18 09:35:00|||||||||47
1731922800000|2024-11-18 09:40:00|7430||7430||7430||7430||25
1731924000000|2024-11-18 10:00:00||7365||7384||7384||7365|0
1731924300000|2024-11-18 10:05:00||7387||7388||7388||7387|0
1731924900000|2024-11-18 10:15:00|||||||||30
1731926100000|2024-11-18 10:35:00|7475|7434|7474|7387|7475|7434|7474|7387|400
1731926400000|2024-11-18 10:40:00||7388||7388||7388||7388|0
1731927600000|2024-11-18 11:00:00||7391||7392||7392||7391|6
1731928200000|2024-11-18 11:10:00||7396||7397||7397||7396|6
1731928500000|2024-11-18 11:15:00|7470|7402|7469|7403|7470|7410|7469|7402|73
1731928800000|2024-11-18 11:20:00|7455|7408|7454|7409|7455|7409|7454|7408|14
1731929100000|2024-11-18 11:25:00||7412||7416||7416||7412|12
1731929400000|2024-11-18 11:30:00|||||||||6
1731929700000|2024-11-18 11:35:00||7421||7421||7421||7421|6
1731930000000|2024-11-18 11:40:00||7400||7401||7401||7400|6
1731930300000|2024-11-18 11:45:00|||||||||193
1731931200000|2024-11-18 12:00:00|7435||7435||7435||7426||323
1731931500000|2024-11-18 12:05:00|7425||7435||7435||7425||64
1731931800000|2024-11-18 12:10:00||7400||7400||7400||7400|46
1731932100000|2024-11-18 12:15:00||7405||7406||7422||7405|819
1731932400000|2024-11-18 12:20:00||7410||7411||7411||7406|20
1731932700000|2024-11-18 12:25:00||7416||7416||7417||7416|0
1731933000000|2024-11-18 12:30:00||7417||7411||7417||7410|0
1731933300000|2024-11-18 12:35:00||7419||7421||7421||7419|0
1731933600000|2024-11-18 12:40:00|||||||||3
1731933900000|2024-11-18 12:45:00|7430|7422|7434|7423|7435|7423|7430|7421|0
1731934200000|2024-11-18 12:50:00|||||||||7
1731934500000|2024-11-18 12:55:00||7425||7423||7425||7423|50
1731934800000|2024-11-18 13:00:00|7435|7426|7435|7425|7435|7429|7433|7423|2902
1731935100000|2024-11-18 13:05:00|||||||||222
1731935400000|2024-11-18 13:10:00||7429||7429||7429||7429|150
1731935700000|2024-11-18 13:15:00|7433|7425|7442|7425|7442|7432|7429|7425|4926
1731936000000|2024-11-18 13:20:00||7434||7435||7435||7425|317
1731936300000|2024-11-18 13:25:00|7439|7434|7442|7425|7442|7434|7435|7425|1294
1731936600000|2024-11-18 13:30:00||7426||7425||7435||7425|46
1731936900000|2024-11-18 13:35:00|7441|7426|7441|7432|7441|7432|7441|7425|151
1731937200000|2024-11-18 13:40:00|7442|7436|7442|7436|7442|7436|7442|7436|2
1731937500000|2024-11-18 13:45:00|||||||||74
1731937800000|2024-11-18 13:50:00||7437||7441||7441||7436|554
1731938100000|2024-11-18 13:55:00|7449||7442||7449||7442||3685
1731938400000|2024-11-18 14:00:00|7449|7446|7449|7446|7449|7446|7442|7446|4157
1731938700000|2024-11-18 14:05:00|7455|7447|7455|7447|7455|7450|7452|7446|916
1731939000000|2024-11-18 14:10:00|7452|7452|7455|7447|7455|7452|7452|7447|2460
1731939300000|2024-11-18 14:15:00|7451|7451|7458|7449|7458|7451|7451|7449|1745
1731939600000|2024-11-18 14:20:00|7465|7450|7469|7457|7475|7470|7461|7450|1392
1731939900000|2024-11-18 14:25:00|7463|7455|7461|7447|7475|7457|7451|7440|3099
1731940200000|2024-11-18 14:30:00|7460|7449|7446|7441|7481|7465|7440|7427|14246
1731940500000|2024-11-18 14:35:00|7454|7444|7417|7414|7466|7458|7391|7387|225140
1731940800000|2024-11-18 14:40:00|7415|7413|7422|7417|7449|7446|7396|7393|176604
1731941100000|2024-11-18 14:45:00|7421|7418|7455|7451|7463|7461|7417|7414|181270
1731941400000|2024-11-18 14:50:00|7454|7450|7415|7414|7454|7450|7405|7402|102749
1731941700000|2024-11-18 14:55:00|7414|7412|7411|7408|7422|7421|7398|7395|98622
1731942000000|2024-11-18 15:00:00|7410|7409|7418|7416|7425|7424|7407|7404|151456
1731942300000|2024-11-18 15:05:00|7419|7415|7419|7418|7421|7419|7409|7408|150128
1731942600000|2024-11-18 15:10:00|7418|7417|7417|7416|7422|7421|7410|7409|89286
1731942900000|2024-11-18 15:15:00|7416|7415|7385|7384|7421|7420|7384|7382|159016
1731943200000|2024-11-18 15:20:00|7384|7383|7379|7378|7393|7392|7373|7371|89113
1731943500000|2024-11-18 15:25:00|7380|7379|7393|7392|7395|7394|7380|7378|106393
1731943800000|2024-11-18 15:30:00|7392|7393|7380|7379|7399|7398|7378|7377|235252
1731944100000|2024-11-18 15:35:00|7381|7380|7397|7396|7400|7399|7375|7374|99404
1731944400000|2024-11-18 15:40:00|7396|7395|7419|7418|7421|7420|7395|7393|114054
1731944700000|2024-11-18 15:45:00|7418|7417|7425|7424|7426|7425|7416|7415|78851
1731945000000|2024-11-18 15:50:00|7426|7425|7432|7430|7433|7432|7421|7419|87165
1731945300000|2024-11-18 15:55:00|7431|7429|7409|7408|7432|7431|7408|7407|88925
1731945600000|2024-11-18 16:00:00|7408|7407|7411|7410|7419|7418|7405|7404|64210
1731945900000|2024-11-18 16:05:00|7412|7411|7418|7417|7419|7418|7411|7410|72925
1731946200000|2024-11-18 16:10:00|7417|7416|7409|7408|7418|7417|7404|7403|69411
1731946500000|2024-11-18 16:15:00|7410|7409|7416|7415|7419|7418|7409|7409|74772
1731946800000|2024-11-18 16:20:00|7415|7414|7422|7421|7424|7423|7412|7411|82731
1731947100000|2024-11-18 16:25:00|7421|7420|7415|7414|7421|7420|7410|7409|80731
1731947400000|2024-11-18 16:30:00|7416|7415|7423|7422|7426|7425|7416|7415|87308
1731947700000|2024-11-18 16:35:00|7422|7421|7437|7436|7438|7437|7416|7415|94051
1731948000000|2024-11-18 16:40:00|7438|7437|7442|7441|7447|7446|7437|7436|93726
1731948300000|2024-11-18 16:45:00|7443|7442|7444|7443|7446|7445|7439|7438|85067
1731948600000|2024-11-18 16:50:00|7443|7442|7446|7445|7448|7447|7440|7439|92454
1731948900000|2024-11-18 16:55:00|7445|7444|7451|7450|7451|7450|7442|7441|113656
1731949200000|2024-11-18 17:00:00|7450|7449|7445|7444|7452|7451|7441|7440|75861
1731949500000|2024-11-18 17:05:00|7446|7445|7424|7423|7447|7446|7422|7421|131514
1731949800000|2024-11-18 17:10:00|7423|7422|7431|7430|7438|7437|7422|7421|93967
1731950100000|2024-11-18 17:15:00|7430|7431|7437|7436|7437|7436|7429|7428|72296
1731950400000|2024-11-18 17:20:00|7438|7437|7445|7444|7447|7446|7437|7437|85778
1731950700000|2024-11-18 17:25:00|7446|7445|7445|7443|7446|7445|7444|7443|90144
1731951000000|2024-11-18 17:30:00|7444|7442|7447|7446|7447|7446|7439|7438|76807
1731951300000|2024-11-18 17:35:00|7446|7445|7443|7442|7446|7445|7437|7436|89085
1731951600000|2024-11-18 17:40:00|7444|7443|7444|7443|7452|7451|7438|7437|99581
1731951900000|2024-11-18 17:45:00|7443|7442|7442|7441|7443|7442|7437|7435|84029
1731952200000|2024-11-18 17:50:00|7443|7442|7443|7442|7446|7445|7442|7441|75576
1731952500000|2024-11-18 17:55:00|7442|7443|7443|7442|7449|7448|7442|7441|82937
1731952800000|2024-11-18 18:00:00|7444|7443|7439|7438|7444|7443|7438|7437|62368
1731953100000|2024-11-18 18:05:00|7440|7439|7439|7438|7440|7440|7435|7434|80692
1731953400000|2024-11-18 18:10:00|7440|7439|7431|7430|7440|7439|7429|7428|75242
1731953700000|2024-11-18 18:15:00|7432|7431|7435|7434|7435|7434|7431|7431|67544
1731954000000|2024-11-18 18:20:00|7436|7435|7424|7423|7437|7436|7420|7419|170830
1731954300000|2024-11-18 18:25:00|7425|7424|7418|7417|7429|7428|7415|7414|158896
1731954600000|2024-11-18 18:30:00|7419|7418|7428|7427|7430|7429|7419|7418|69047
1731954900000|2024-11-18 18:35:00|7427|7425|7412|7411|7428|7425|7411|7410|69295
1731955200000|2024-11-18 18:40:00|7411|7410|7402|7401|7413|7412|7399|7398|105816
1731955500000|2024-11-18 18:45:00|7401|7400|7398|7397|7402|7401|7393|7392|112234
1731955800000|2024-11-18 18:50:00|7399|7398|7385|7384|7401|7400|7385|7384|204766
1731956100000|2024-11-18 18:55:00|7386|7385|7407|7406|7407|7406|7381|7380|96138
1731956400000|2024-11-18 19:00:00|7406|7405|7413|7412|7413|7412|7403|7402|213109
1731956700000|2024-11-18 19:05:00|7414|7413|7410|7409|7420|7419|7409|7408|515412
1731957000000|2024-11-18 19:10:00|7409|7410|7410|7409|7416|7415|7409|7409|66204
1731957300000|2024-11-18 19:15:00|7409|7408|7408|7407|7410|7409|7400|7399|130910
1731957600000|2024-11-18 19:20:00|7409|7408|7405|7404|7420|7419|7399|7398|92921
1731957900000|2024-11-18 19:25:00|7404|7405|7412|7411|7416|7415|7404|7404|59463
1731958200000|2024-11-18 19:30:00|7411|7410|7400|7399|7412|7410|7397|7396|74442
1731958500000|2024-11-18 19:35:00|7401|7400|7401|7400|7401|7400|7395|7394|59751
1731958800000|2024-11-18 19:40:00|7400|7399|7408|7407|7409|7408|7397|7396|83083
1731959100000|2024-11-18 19:45:00|7407|7405|7409|7408|7411|7410|7401|7400|85630
1731959400000|2024-11-18 19:50:00|7410|7409|7406|7405|7412|7411|7401|7400|202067
1731959700000|2024-11-18 19:55:00|7405|7404|7404|7403|7408|7407|7399|7399|63028
1731960000000|2024-11-18 20:00:00|7405|7404|7419|7418|7422|7421|7403|7403|205527
1731960300000|2024-11-18 20:05:00|7420|7419|7426|7425|7428|7427|7419|7418|100206
1731960600000|2024-11-18 20:10:00|7427|7426|7429|7428|7431|7430|7427|7425|88169
1731960900000|2024-11-18 20:15:00|7428|7427|7434|7433|7437|7436|7422|7421|102296
1731961200000|2024-11-18 20:20:00|7433|7434|7432|7431|7437|7436|7431|7431|93446
1731961500000|2024-11-18 20:25:00|7433|7432|7434|7433|7439|7438|7431|7430|97658
1731961800000|2024-11-18 20:30:00|7433|7432|7425|7424|7434|7432|7424|7424|86061
1731962100000|2024-11-18 20:35:00|7424|7423|7417|7416|7425|7423|7416|7415|145786
1731962400000|2024-11-18 20:40:00|7416|7415|7416|7415|7419|7418|7408|7407|192745
1731962700000|2024-11-18 20:45:00|7415|7414|7414|7412|7416|7415|7408|7407|125794
1731963000000|2024-11-18 20:50:00|7413|7411|7408|7407|7415|7414|7405|7404|168532
1731963300000|2024-11-18 20:55:00|7409|7408|7413|7412|7415|7413|7394|7393|679803
1731963600000|2024-11-18 21:00:00|7416|7410|7419|7411|7445|7411|7416|7393|281621
1731963900000|2024-11-18 21:05:00|7418|7393|7417|7393|7418|7393|7417|7393|1028
1731964200000|2024-11-18 21:10:00|7419|7401|7419|7401|7419|7401|7419|7401|2490
1731964500000|2024-11-18 21:15:00|||||||||36
1731964800000|2024-11-18 21:20:00||7411||7401||7411||7401|1683
1731965400000|2024-11-18 21:30:00|||||||||50
1731965700000|2024-11-18 21:35:00|||||||||60
1731966000000|2024-11-18 21:40:00|||||||||99681
1731966300000|2024-11-18 21:45:00|7413|7409|7419|7409|7419|7409|7413|7409|101
1731966600000|2024-11-18 21:50:00|||||||||25
1731966900000|2024-11-18 21:55:00||7401||7410||7410||7401|79
1731967200000|2024-11-18 22:00:00||7401||7410||7410||7401|45
1731967500000|2024-11-18 22:05:00|7418||7418||7418||7418||51
1731967800000|2024-11-18 22:10:00|||||||||13205
1731968100000|2024-11-18 22:15:00|||||||||88
1731968400000|2024-11-18 22:20:00||7401||7401||7401||7401|5
1731969000000|2024-11-18 22:30:00|||||||||19
1731969300000|2024-11-18 22:35:00|||||||||13487
1731969600000|2024-11-18 22:40:00|||||||||401
1731969900000|2024-11-18 22:45:00|||||||||1
1731970200000|2024-11-18 22:50:00|||||||||4
1731970500000|2024-11-18 22:55:00|||||||||2
1731970800000|2024-11-18 23:00:00|||||||||102
1731971100000|2024-11-18 23:05:00|||||||||25
1731971700000|2024-11-18 23:15:00||7405||7405||7405||7405|0
1731972000000|2024-11-18 23:20:00|||||||||134
1731972300000|2024-11-18 23:25:00||7401||7401||7401||7401|1
1731972900000|2024-11-18 23:35:00|||||||||21
1731973200000|2024-11-18 23:40:00|7434||7434||7434||7434||10
1731973500000|2024-11-18 23:45:00|||||||||41
1731974100000|2024-11-18 23:55:00|7433|7405|7432|7401|7433|7405|7432|7401|64
1731974400000|2024-11-19 00:00:00|7418||7416||7432||7416||30
1731974700000|2024-11-19 00:05:00|7432||7432||7432||7410||151
1731975000000|2024-11-19 00:10:00|||||||||71
1731975300000|2024-11-19 00:15:00|||||||||5
1731975600000|2024-11-19 00:20:00|7439||7439||7439||7439||0
1731976500000|2024-11-19 00:35:00|7438||7438||7438||7438||1
1731976800000|2024-11-19 00:40:00|7420||7420||7420||7420||39
1731977700000|2024-11-19 00:55:00|||||||||1
1732006800000|2024-11-19 09:00:00|8560|6600|7449|7382|8560|7382|7441|6600|27
1732007100000|2024-11-19 09:05:00|7450||7449||7450||7449||3
1732007700000|2024-11-19 09:15:00|7450||7449||7450||7412||60
1732008000000|2024-11-19 09:20:00|7450||7399||7450||7399||125
1732008300000|2024-11-19 09:25:00|7395|7344|7399|7344|7399|7344|7372|7344|996
1732008600000|2024-11-19 09:30:00|7398|7285|7379|7280|7399|7285|7280|7250|28504
1732008900000|2024-11-19 09:35:00|7380|7281|7380|7325|7380|7325|7379|7280|20
1732009200000|2024-11-19 09:40:00|7379||7380||7380||7379||0
1732009500000|2024-11-19 09:45:00|7379||7380||7380||7379||0
1732009800000|2024-11-19 09:50:00|||||||||47
1732010400000|2024-11-19 10:00:00|7379||7380||7380||7379||41
1732010700000|2024-11-19 10:05:00||7330||7330||7330||7330|0
1732011300000|2024-11-19 10:15:00|7439|7331|7500|7330|7500|7331|7439|7330|0
1732011600000|2024-11-19 10:20:00||7331||7330||7331||7330|0
1732011900000|2024-11-19 10:25:00|7415|7375|7500|7350|7500|7375|7375|7350|5400
1732012200000|2024-11-19 10:30:00|7393||7500||7500||7391||108
1732013100000|2024-11-19 10:45:00|7448||7448||7448||7448||0
1732014000000|2024-11-19 11:00:00|7500||7448||7500||7448||17
1732014300000|2024-11-19 11:05:00|7474||7448||7500||7448||3
1732015500000|2024-11-19 11:25:00|||||||||2
1732015800000|2024-11-19 11:30:00||7359||7359||7359||7359|0
1732016400000|2024-11-19 11:40:00|7413||7448||7448||7413||6
1732016700000|2024-11-19 11:45:00|7399||7399||7399||7394||61
1732017000000|2024-11-19 11:50:00|||||||||108
1732017300000|2024-11-19 11:55:00|||||||||34
1732017600000|2024-11-19 12:00:00|7397||7399||7399||7397||142
1732017900000|2024-11-19 12:05:00|7398||7398||7398||7398||25
1732018200000|2024-11-19 12:10:00|7399||7395||7399||7395||10
1732018500000|2024-11-19 12:15:00||7360||7360||7360||7360|10
1732018800000|2024-11-19 12:20:00|7392|7380|7395|7360|7395|7380|7380|7360|345
1732019100000|2024-11-19 12:25:00|7391|7365|7391|7365|7391|7380|7391|7365|120
1732019400000|2024-11-19 12:30:00|7390|7360|7390|7360|7390|7360|7388|7360|1229
1732019700000|2024-11-19 12:35:00|7385||7385||7385||7385||16
1732020000000|2024-11-19 12:40:00|||||||||10
1732020300000|2024-11-19 12:45:00|7383|7363|7385|7360|7385|7363|7383|7360|11
1732020600000|2024-11-19 12:50:00||7362||7360||7377||7360|1000
1732020900000|2024-11-19 12:55:00||7362||7362||7362||7362|0
1732021200000|2024-11-19 13:00:00|7378|7372|7385|7372|7385|7372|7375|7362|3325
1732021500000|2024-11-19 13:05:00|7382|7369|7385|7369|7385|7369|7378|7369|226
1732021800000|2024-11-19 13:10:00||7370||7370||7370||7370|7
1732022100000|2024-11-19 13:15:00|7382|7375|7385|7362|7385|7378|7375|7362|1546
1732022400000|2024-11-19 13:20:00|7380|7360|7380|7350|7385|7360|7370|7350|1127
1732022700000|2024-11-19 13:25:00|7374||7374||7374||7354||120
1732023000000|2024-11-19 13:30:00|7366||7373||7373||7354||2994
1732023300000|2024-11-19 13:35:00|7359||7373||7374||7359||100
1732023600000|2024-11-19 13:40:00|7354|7325|7366|7325|7374|7325|7333|7325|2817
1732023900000|2024-11-19 13:45:00|7355|7326|7349|7325|7355|7326|7329|7325|3985
1732024200000|2024-11-19 13:50:00|7345|7316|7337|7300|7355|7316|7310|7300|5499
1732024500000|2024-11-19 13:55:00|7330|7280|7297|7286|7331|7286|7295|7280|3705
1732024800000|2024-11-19 14:00:00|7294|7281|7297|7282|7297|7282|7294|7281|225
1732025100000|2024-11-19 14:05:00|7300|7285|7338|7300|7338|7300|7300|7282|4493
1732025400000|2024-11-19 14:10:00|7337|7305|7338|7306|7338|7306|7337|7305|471
1732025700000|2024-11-19 14:15:00|7315|7300|7337|7300|7338|7300|7315|7300|409
1732026000000|2024-11-19 14:20:00|7338|7305|7338|7300|7338|7305|7337|7300|101
1732026300000|2024-11-19 14:25:00|7350|7306|7378|7334|7407|7393|7350|7300|8729
1732026600000|2024-11-19 14:30:00|7377|7317|7363|7350|7395|7370|7345|7312|85513
1732026900000|2024-11-19 14:35:00|7362|7351|7358|7357|7363|7362|7320|7313|498997
1732027200000|2024-11-19 14:40:00|7359|7358|7360|7359|7362|7361|7333|7330|190035
1732027500000|2024-11-19 14:45:00|7359|7358|7369|7367|7385|7381|7358|7354|135294
1732027800000|2024-11-19 14:50:00|7368|7366|7348|7345|7369|7367|7344|7340|110569
1732028100000|2024-11-19 14:55:00|7347|7346|7369|7367|7371|7370|7347|7346|98194
1732028400000|2024-11-19 15:00:00|7368|7368|7364|7363|7381|7380|7356|7355|112424
1732028700000|2024-11-19 15:05:00|7365|7362|7354|7353|7367|7366|7351|7350|100345
1732029000000|2024-11-19 15:10:00|7355|7354|7355|7354|7360|7360|7348|7346|139185
1732029300000|2024-11-19 15:15:00|7354|7353|7376|7375|7380|7379|7349|7348|113438
1732029600000|2024-11-19 15:20:00|7375|7374|7366|7365|7378|7376|7362|7361|53676
1732029900000|2024-11-19 15:25:00|7367|7366|7375|7374|7375|7374|7366|7364|80636
1732030200000|2024-11-19 15:30:00|7376|7373|7390|7389|7390|7389|7376|7373|66978
1732030500000|2024-11-19 15:35:00|7389|7388|7395|7394|7398|7396|7385|7384|109127
1732030800000|2024-11-19 15:40:00|7394|7395|7398|7397|7400|7399|7393|7392|94614
1732031100000|2024-11-19 15:45:00|7397|7396|7407|7406|7407|7406|7389|7388|79616
1732031400000|2024-11-19 15:50:00|7406|7405|7391|7390|7406|7406|7391|7390|80541
1732031700000|2024-11-19 15:55:00|7392|7391|7388|7387|7394|7393|7387|7386|56187
1732032000000|2024-11-19 16:00:00|7387|7386|7359|7358|7387|7386|7357|7356|91312
1732032300000|2024-11-19 16:05:00|7360|7359|7372|7371|7375|7374|7353|7352|127786
1732032600000|2024-11-19 16:10:00|7371|7370|7371|7370|7378|7376|7370|7369|71675
1732032900000|2024-11-19 16:15:00|7372|7371|7378|7376|7382|7381|7370|7369|154371
1732033200000|2024-11-19 16:20:00|7377|7377|7393|7392|7396|7395|7375|7373|85026
1732033500000|2024-11-19 16:25:00|7392|7391|7408|7407|7410|7409|7390|7389|102925
1732033800000|2024-11-19 16:30:00|7407|7406|7408|7407|7416|7415|7405|7404|99698
1732034100000|2024-11-19 16:35:00|7407|7406|7410|7409|7415|7414|7404|7403|81222
1732034400000|2024-11-19 16:40:00|7411|7410|7404|7403|7413|7412|7402|7401|46570
1732034700000|2024-11-19 16:45:00|7403|7402|7400|7399|7404|7403|7399|7398|74120
1732035000000|2024-11-19 16:50:00|7399|7398|7404|7403|7410|7409|7398|7397|79746
1732035300000|2024-11-19 16:55:00|7405|7404|7413|7412|7416|7415|7405|7404|58669
1732035600000|2024-11-19 17:00:00|7412|7411|7388|7387|7412|7411|7386|7385|45761
1732035900000|2024-11-19 17:05:00|7387|7386|7392|7391|7392|7391|7385|7384|42474
1732036200000|2024-11-19 17:10:00|7393|7392|7399|7398|7400|7399|7392|7391|50012
1732036500000|2024-11-19 17:15:00|7400|7399|7400|7399|7407|7406|7400|7399|70838
1732036800000|2024-11-19 17:20:00|7401|7400|7390|7389|7401|7400|7385|7383|89555
1732037100000|2024-11-19 17:25:00|7391|7390|7401|7400|7401|7400|7391|7390|61492
1732037400000|2024-11-19 17:30:00|7400|7401|7408|7407|7408|7407|7400|7401|80541
1732037700000|2024-11-19 17:35:00|7407|7406|7412|7411|7412|7411|7404|7403|55820
1732038000000|2024-11-19 17:40:00|7413|7412|7407|7406|7415|7414|7405|7404|104762
1732038300000|2024-11-19 17:45:00|7406|7405|7400|7399|7407|7406|7398|7397|63014
1732038600000|2024-11-19 17:50:00|7401|7400|7400|7399|7402|7401|7397|7396|62820
1732038900000|2024-11-19 17:55:00|7401|7400|7396|7396|7403|7402|7396|7395|78755
1732039200000|2024-11-19 18:00:00|7397|7395|7374|7373|7397|7395|7371|7370|64053
1732039500000|2024-11-19 18:05:00|7375|7374|7381|7380|7381|7380|7371|7370|84804
1732039800000|2024-11-19 18:10:00|7382|7381|7381|7381|7385|7384|7376|7375|84790
1732040100000|2024-11-19 18:15:00|7382|7380|7375|7374|7382|7381|7372|7371|79064
1732040400000|2024-11-19 18:20:00|7376|7375|7374|7373|7377|7376|7372|7371|63099
1732040700000|2024-11-19 18:25:00|7373|7372|7366|7365|7374|7373|7362|7361|137882
1732041000000|2024-11-19 18:30:00|7367|7366|7364|7363|7368|7368|7362|7361|78859
1732041300000|2024-11-19 18:35:00|7365|7364|7373|7372|7373|7372|7359|7358|110372
1732041600000|2024-11-19 18:40:00|7372|7371|7374|7373|7375|7374|7368|7367|67815
1732041900000|2024-11-19 18:45:00|7375|7374|7382|7381|7386|7385|7375|7374|71244
1732042200000|2024-11-19 18:50:00|7383|7382|7387|7387|7390|7389|7382|7382|52495
1732042500000|2024-11-19 18:55:00|7388|7386|7383|7382|7388|7386|7381|7380|76299
1732042800000|2024-11-19 19:00:00|7382|7381|7365|7364|7383|7382|7363|7362|98125
1732043100000|2024-11-19 19:05:00|7366|7365|7354|7353|7366|7365|7354|7353|42576
1732043400000|2024-11-19 19:10:00|7353|7352|7348|7347|7354|7353|7347|7346|55430
1732043700000|2024-11-19 19:15:00|7347|7346|7351|7350|7354|7353|7344|7343|62291
1732044000000|2024-11-19 19:20:00|7350|7349|7351|7350|7353|7352|7349|7348|65674
1732044300000|2024-11-19 19:25:00|7350|7349|7348|7347|7351|7350|7347|7346|55283
1732044600000|2024-11-19 19:30:00|7349|7348|7343|7342|7349|7348|7340|7339|104194
1732044900000|2024-11-19 19:35:00|7344|7343|7353|7352|7354|7353|7343|7342|124371
1732045200000|2024-11-19 19:40:00|7352|7351|7357|7356|7358|7357|7350|7349|93086
1732045500000|2024-11-19 19:45:00|7356|7357|7353|7352|7359|7358|7348|7347|103167
1732045800000|2024-11-19 19:50:00|7354|7353|7361|7360|7365|7364|7353|7351|98145
1732046100000|2024-11-19 19:55:00|7360|7361|7362|7361|7363|7362|7359|7358|106569
1732046400000|2024-11-19 20:00:00|7361|7360|7358|7357|7363|7361|7355|7354|74331
1732046700000|2024-11-19 20:05:00|7357|7358|7356|7355|7359|7358|7351|7350|82095
1732047000000|2024-11-19 20:10:00|7357|7356|7361|7360|7369|7368|7357|7356|199999
1732047300000|2024-11-19 20:15:00|7360|7361|7373|7372|7374|7373|7360|7360|177087
1732047600000|2024-11-19 20:20:00|7374|7373|7371|7370|7374|7373|7366|7365|134811
1732047900000|2024-11-19 20:25:00|7370|7369|7370|7369|7372|7371|7367|7366|130835
1732048200000|2024-11-19 20:30:00|7369|7368|7364|7363|7370|7370|7363|7361|121210
1732048500000|2024-11-19 20:35:00|7365|7364|7368|7367|7370|7369|7363|7362|137299
1732048800000|2024-11-19 20:40:00|7369|7368|7354|7353|7370|7369|7354|7353|94843
1732049100000|2024-11-19 20:45:00|7355|7354|7359|7358|7364|7363|7354|7353|258116
1732049400000|2024-11-19 20:50:00|7360|7359|7346|7345|7362|7361|7346|7345|198124
1732049700000|2024-11-19 20:55:00|7347|7346|7344|7343|7355|7354|7338|7337|606420
1732050000000|2024-11-19 21:00:00|7345|7344|7374|7334|7375|7344|7345|7328|83597
1732050300000|2024-11-19 21:05:00|||||||||1892
1732050600000|2024-11-19 21:10:00|||||||||191
1732050900000|2024-11-19 21:15:00|7350|7335|7374|7343|7374|7343|7350|7335|2
1732051200000|2024-11-19 21:20:00|7371||7370||7374||7370||270
1732051500000|2024-11-19 21:25:00|7374||7374||7374||7374||130
1732051800000|2024-11-19 21:30:00|||||||||9
1732052100000|2024-11-19 21:35:00|||||||||100
1732052400000|2024-11-19 21:40:00||7350||7350||7350||7350|414
1732052700000|2024-11-19 21:45:00|||||||||100
1732053000000|2024-11-19 21:50:00|||||||||22178
1732053300000|2024-11-19 21:55:00|7362||7374||7374||7362||1502
1732053600000|2024-11-19 22:00:00|7362|7351|7359|7350|7374|7352|7359|7350|1475
1732053900000|2024-11-19 22:05:00||7359||7352||7359||7350|1305
1732054200000|2024-11-19 22:10:00|7358|7350|7358|7350|7358|7350|7358|7350|130
1732054500000|2024-11-19 22:15:00|7356||7358||7358||7356||1000
1732054800000|2024-11-19 22:20:00|7356||7357||7358||7356||1000
1732055100000|2024-11-19 22:25:00|7358||7358||7358||7356||500
1732055400000|2024-11-19 22:30:00|||||||||11
1732055700000|2024-11-19 22:35:00|7356|7343|7358|7343|7358|7343|7356|7343|1000
1732056000000|2024-11-19 22:40:00|||||||||93
1732056300000|2024-11-19 22:45:00|7355||7355||7355||7355||10
1732056600000|2024-11-19 22:50:00||7347||7349||7349||7343|0
1732057200000|2024-11-19 23:00:00||7343||7350||7350||7343|118
1732057500000|2024-11-19 23:05:00|||||||||3
1732058700000|2024-11-19 23:25:00|||||||||68
1732059000000|2024-11-19 23:30:00|||||||||1
1732059600000|2024-11-19 23:40:00|7358||7355||7358||7355||2
1732059900000|2024-11-19 23:45:00|||||||||1
1732060200000|2024-11-19 23:50:00|||||||||25
1732060500000|2024-11-19 23:55:00|||||||||15
1732060800000|2024-11-20 00:00:00|||||||||57
1732061100000|2024-11-20 00:05:00|||||||||128
1732062000000|2024-11-20 00:20:00|7354|7351|7355|7350|7355|7351|7354|7350|204
1732062300000|2024-11-20 00:25:00|||||||||99
1732062900000|2024-11-20 00:35:00|7375|7355|7375|7355|7375|7355|7375|7355|107
1732063500000|2024-11-20 00:45:00|||||||||63
1732063800000|2024-11-20 00:50:00|7359||7359||7359||7359||3
1732064100000|2024-11-20 00:55:00|7375||7375||7375||7375||107
1732093200000|2024-11-20 09:00:00|8400|6600|7383|7343|8400|7343|7383|6600|7
1732093500000|2024-11-20 09:05:00||7285||7343||7343||7250|10
1732094400000|2024-11-20 09:20:00|||||||||5
1732095300000|2024-11-20 09:35:00||7285||7353||7353||7280|14
1732096800000|2024-11-20 10:00:00|||||||||38
1732099200000|2024-11-20 10:40:00||7355||7353||7355||7353|36
1732100400000|2024-11-20 11:00:00||7295||7353||7353||7280|3
1732100700000|2024-11-20 11:05:00||7295||7250||7295||7250|0
1732101300000|2024-11-20 11:15:00|||||||||16
1732101600000|2024-11-20 11:20:00|||||||||1
1732102500000|2024-11-20 11:35:00|||||||||2
1732102800000|2024-11-20 11:40:00||7263||7263||7263||7263|0
1732103100000|2024-11-20 11:45:00|||||||||17
1732103400000|2024-11-20 11:50:00|||||||||2
1732103700000|2024-11-20 11:55:00||7250||7250||7250||7250|5
1732104000000|2024-11-20 12:00:00|7375|7275|7383|7350|7383|7361|7359|7275|2367
1732104900000|2024-11-20 12:15:00||7360||7360||7360||7360|2
1732105500000|2024-11-20 12:25:00|7368||7383||7383||7362||100
1732106100000|2024-11-20 12:35:00|7368||7383||7383||7363||100
1732106400000|2024-11-20 12:40:00|7362||7383||7383||7362||201
1732106700000|2024-11-20 12:45:00|7363||7383||7383||7363||100
1732107600000|2024-11-20 13:00:00|||||||||477
1732107900000|2024-11-20 13:05:00|||||||||1
1732108200000|2024-11-20 13:10:00|7375||7383||7383||7375||104
1732108500000|2024-11-20 13:15:00|7364||7383||7383||7364||145
1732109100000|2024-11-20 13:25:00|||||||||50
1732109400000|2024-11-20 13:30:00|||||||||69
1732110000000|2024-11-20 13:40:00|||||||||2
1732110900000|2024-11-20 13:55:00|7373||7383||7383||7373||27
1732111200000|2024-11-20 14:00:00|||||||||20
1732111500000|2024-11-20 14:05:00|||||||||15
1732111800000|2024-11-20 14:10:00|||||||||32
1732112100000|2024-11-20 14:15:00|||||||||18
1732112400000|2024-11-20 14:20:00|7371|7355|7383|7340|7383|7355|7353|7340|1568
1732112700000|2024-11-20 14:25:00|7391|7335|7400|7366|7400|7381|7389|7335|2529
1732113000000|2024-11-20 14:30:00|7399|7341|7344|7336|7399|7370|7335|7320|226455
1732113300000|2024-11-20 14:35:00|7342|7335|7262|7259|7342|7335|7245|7241|317691
1732113600000|2024-11-20 14:40:00|7263|7260|7319|7316|7325|7324|7262|7260|172923
1732113900000|2024-11-20 14:45:00|7318|7315|7308|7306|7331|7329|7307|7306|107182
1732114200000|2024-11-20 14:50:00|7307|7305|7303|7301|7334|7332|7303|7300|144769
1732114500000|2024-11-20 14:55:00|7302|7300|7295|7293|7311|7309|7289|7288|129908
1732114800000|2024-11-20 15:00:00|7294|7292|7318|7317|7318|7317|7293|7291|82570
1732115100000|2024-11-20 15:05:00|7319|7316|7296|7295|7319|7316|7296|7294|84834
1732115400000|2024-11-20 15:10:00|7295|7294|7294|7293|7306|7305|7286|7285|87800
1732115700000|2024-11-20 15:15:00|7295|7292|7326|7325|7327|7326|7291|7289|70931
1732116000000|2024-11-20 15:20:00|7325|7323|7338|7337|7340|7339|7311|7310|87084
1732116300000|2024-11-20 15:25:00|7337|7336|7329|7328|7341|7340|7320|7319|92607
1732116600000|2024-11-20 15:30:00|7330|7329|7334|7333|7340|7339|7317|7315|82725
1732116900000|2024-11-20 15:35:00|7333|7332|7341|7340|7344|7343|7328|7327|82927
1732117200000|2024-11-20 15:40:00|7340|7341|7340|7339|7344|7343|7335|7334|81017
1732117500000|2024-11-20 15:45:00|7341|7340|7339|7338|7347|7346|7335|7334|85021
1732117800000|2024-11-20 15:50:00|7338|7337|7346|7344|7347|7346|7294|7290|388935
1732118100000|2024-11-20 15:55:00|7345|7343|7365|7364|7366|7365|7340|7338|187735
1732118400000|2024-11-20 16:00:00|7364|7363|7351|7350|7367|7366|7347|7345|121520
1732118700000|2024-11-20 16:05:00|7352|7351|7347|7346|7353|7352|7338|7336|90103
1732119000000|2024-11-20 16:10:00|7348|7347|7339|7338|7350|7349|7329|7328|104592
1732119300000|2024-11-20 16:15:00|7340|7339|7340|7339|7351|7350|7337|7336|191185
1732119600000|2024-11-20 16:20:00|7341|7340|7339|7338|7347|7346|7335|7333|89874
1732119900000|2024-11-20 16:25:00|7338|7337|7326|7325|7340|7340|7326|7325|56807
1732120200000|2024-11-20 16:30:00|7325|7324|7317|7316|7326|7324|7314|7313|75088
1732120500000|2024-11-20 16:35:00|7316|7317|7320|7319|7325|7324|7309|7307|80276
1732120800000|2024-11-20 16:40:00|7321|7320|7325|7324|7327|7326|7316|7315|61643
1732121100000|2024-11-20 16:45:00|7324|7323|7329|7328|7329|7328|7320|7318|108445
1732121400000|2024-11-20 16:50:00|7330|7329|7340|7339|7340|7339|7325|7324|81482
1732121700000|2024-11-20 16:55:00|7341|7340|7331|7330|7343|7342|7325|7323|63328
1732122000000|2024-11-20 17:00:00|7330|7329|7323|7322|7330|7329|7314|7313|38115
1732122300000|2024-11-20 17:05:00|7324|7323|7326|7325|7330|7329|7321|7319|59500
1732122600000|2024-11-20 17:10:00|7325|7323|7316|7315|7326|7325|7312|7311|67753
1732122900000|2024-11-20 17:15:00|7317|7316|7312|7311|7322|7320|7312|7311|44566
1732123200000|2024-11-20 17:20:00|7311|7310|7306|7305|7312|7311|7299|7298|52363
1732123500000|2024-11-20 17:25:00|7307|7306|7315|7314|7319|7317|7307|7306|77946
1732123800000|2024-11-20 17:30:00|7314|7312|7310|7309|7315|7314|7308|7307|46617
1732124100000|2024-11-20 17:35:00|7311|7310|7317|7316|7318|7317|7309|7308|81483
1732124400000|2024-11-20 17:40:00|7316|7315|7316|7315|7321|7320|7313|7312|81160
1732124700000|2024-11-20 17:45:00|7317|7316|7327|7326|7327|7326|7315|7314|75530
1732125000000|2024-11-20 17:50:00|7328|7327|7321|7320|7332|7331|7321|7320|63758
1732125300000|2024-11-20 17:55:00|7320|7319|7319|7318|7323|7323|7317|7315|71367
1732125600000|2024-11-20 18:00:00|7320|7317|7321|7320|7329|7328|7315|7313|51663
1732125900000|2024-11-20 18:05:00|7320|7319|7318|7317|7321|7320|7317|7316|44057
1732126200000|2024-11-20 18:10:00|7319|7318|7325|7324|7326|7325|7319|7318|61216
1732126500000|2024-11-20 18:15:00|7326|7325|7320|7319|7329|7328|7319|7318|53823
1732126800000|2024-11-20 18:20:00|7319|7318|7324|7322|7325|7324|7313|7312|83493
1732127100000|2024-11-20 18:25:00|7323|7323|7326|7325|7328|7327|7320|7319|59623
1732127400000|2024-11-20 18:30:00|7325|7324|7313|7312|7326|7324|7312|7311|54219
1732127700000|2024-11-20 18:35:00|7312|7311|7297|7296|7314|7313|7297|7296|76694
1732128000000|2024-11-20 18:40:00|7296|7297|7297|7296|7301|7300|7293|7292|49901
1732128300000|2024-11-20 18:45:00|7296|7295|7300|7299|7300|7299|7290|7289|45084
1732128600000|2024-11-20 18:50:00|7299|7298|7296|7294|7299|7298|7294|7293|76883
1732128900000|2024-11-20 18:55:00|7295|7293|7293|7292|7298|7297|7292|7291|54455
1732129200000|2024-11-20 19:00:00|7292|7291|7279|7277|7293|7292|7278|7277|129137
1732129500000|2024-11-20 19:05:00|7280|7278|7290|7288|7293|7292|7280|7278|87386
1732129800000|2024-11-20 19:10:00|7289|7289|7294|7293|7295|7294|7289|7288|40316
1732130100000|2024-11-20 19:15:00|7295|7294|7303|7302|7303|7302|7294|7293|58551
1732130400000|2024-11-20 19:20:00|7304|7303|7307|7306|7307|7306|7301|7300|61687
1732130700000|2024-11-20 19:25:00|7308|7307|7319|7318|7319|7318|7308|7307|75724
1732131000000|2024-11-20 19:30:00|7318|7317|7315|7314|7318|7317|7311|7310|57729
1732131300000|2024-11-20 19:35:00|7314|7313|7317|7316|7321|7320|7313|7312|53738
1732131600000|2024-11-20 19:40:00|7318|7317|7323|7322|7326|7325|7318|7317|63738
1732131900000|2024-11-20 19:45:00|7324|7323|7326|7326|7330|7329|7324|7322|60085
1732132200000|2024-11-20 19:50:00|7327|7325|7330|7329|7332|7331|7324|7323|69850
1732132500000|2024-11-20 19:55:00|7329|7328|7321|7320|7329|7328|7320|7320|71610
1732132800000|2024-11-20 20:00:00|7320|7319|7329|7328|7329|7328|7318|7317|99889
1732133100000|2024-11-20 20:05:00|7330|7329|7331|7330|7336|7335|7329|7328|118079
1732133400000|2024-11-20 20:10:00|7330|7329|7339|7338|7341|7340|7330|7329|89966
1732133700000|2024-11-20 20:15:00|7340|7339|7354|7353|7358|7357|7340|7339|123301
1732134000000|2024-11-20 20:20:00|7355|7354|7352|7352|7361|7360|7348|7347|114219
1732134300000|2024-11-20 20:25:00|7353|7353|7354|7353|7357|7356|7352|7351|112546
1732134600000|2024-11-20 20:30:00|7355|7354|7365|7364|7366|7365|7355|7354|142848
1732134900000|2024-11-20 20:35:00|7366|7365|7371|7370|7372|7371|7360|7359|134312
1732135200000|2024-11-20 20:40:00|7372|7371|7360|7359|7376|7375|7360|7358|202275
1732135500000|2024-11-20 20:45:00|7361|7360|7358|7357|7364|7363|7355|7354|89947
1732135800000|2024-11-20 20:50:00|7359|7358|7362|7361|7365|7364|7350|7349|143780
1732136100000|2024-11-20 20:55:00|7361|7360|7359|7357|7362|7361|7349|7349|502100
1732136400000|2024-11-20 21:00:00|7361|7358|7373|7316|7375|7358|7361|7275|489993
1732136700000|2024-11-20 21:05:00|7370|7303|7370|7319|7370|7319|7370|7303|4325
1732137000000|2024-11-20 21:10:00||7303||7352||7352||7303|0
1732137300000|2024-11-20 21:15:00|||||||||5
1732137600000|2024-11-20 21:20:00|||||||||4635
1732137900000|2024-11-20 21:25:00||7358||7358||7358||7358|375
1732138200000|2024-11-20 21:30:00|||||||||80
1732138800000|2024-11-20 21:40:00||7353||7360||7360||7353|85894
1732139100000|2024-11-20 21:45:00|||||||||14
1732139400000|2024-11-20 21:50:00|7367||7367||7367||7367||225
1732140000000|2024-11-20 22:00:00|||||||||72
1732140300000|2024-11-20 22:05:00|||||||||207
1732140600000|2024-11-20 22:10:00|||||||||2
1732141200000|2024-11-20 22:20:00|||||||||135
1732141500000|2024-11-20 22:25:00|7368||7368||7368||7368||8
1732141800000|2024-11-20 22:30:00|||||||||100
1732142100000|2024-11-20 22:35:00|||||||||14
1732142400000|2024-11-20 22:40:00|||||||||10
1732142700000|2024-11-20 22:45:00|||||||||1
1732145700000|2024-11-20 23:35:00|7370|7361|7370|7360|7370|7361|7370|7360|86
1732146000000|2024-11-20 23:40:00|7368||7368||7370||7368||20
1732146300000|2024-11-20 23:45:00|7370||7368||7370||7368||124
1732146600000|2024-11-20 23:50:00|7370|7361|7370|7361|7370|7361|7370|7361|22
1732146900000|2024-11-20 23:55:00|||||||||600
1732147200000|2024-11-21 00:00:00|||||||||14
1732147500000|2024-11-21 00:05:00|||||||||2
1732147800000|2024-11-21 00:10:00|||||||||1
1732148700000|2024-11-21 00:25:00||7360||7360||7360||7360|9
1732149300000|2024-11-21 00:35:00||7279||7279||7279||7279|0
1732149600000|2024-11-21 00:40:00|7369|7278|7370|7280|7370|7280|7369|7278|0
1732149900000|2024-11-21 00:45:00|7369|7279|7368|7279|7369|7280|7368|7279|0
1732150200000|2024-11-21 00:50:00|7369|7280|7368|7279|7369|7280|7368|7279|0
1732179600000|2024-11-21 09:00:00|8400|6600|7430|7213|8400|7282|7381|6600|0
1732179900000|2024-11-21 09:05:00|||||||||4
1732180200000|2024-11-21 09:10:00|7331|7306|7430|7243|7430|7306|7331|7213|145
1732180800000|2024-11-21 09:20:00|||||||||12
1732182300000|2024-11-21 09:45:00|||||||||15
1732186800000|2024-11-21 11:00:00|||||||||1
1732188300000|2024-11-21 11:25:00|7358|7308|7430|7330|7430|7358|7358|7243|449
1732188600000|2024-11-21 11:30:00||7272||7330||7330||7270|0
1732189800000|2024-11-21 11:50:00||7360||7330||7360||7330|21
1732190400000|2024-11-21 12:00:00|7400|7331|7395|7333|7400|7356|7370|7331|537
1732190700000|2024-11-21 12:05:00||7349||7333||7364||7333|1265
1732191000000|2024-11-21 12:10:00|7400|7350|7400|7381|7400|7385|7400|7333|1264
1732191300000|2024-11-21 12:15:00|7405|7380|7430|7390|7430|7407|7405|7380|2587
1732191600000|2024-11-21 12:20:00|7415|7409|7430|7410|7430|7410|7415|7380|466
1732191900000|2024-11-21 12:25:00|7426|7380|7430|7380|7430|7380|7426|7380|2234
1732192200000|2024-11-21 12:30:00|7424|7370|7430|7390|7430|7390|7424|7370|101
1732192500000|2024-11-21 12:35:00|||||||||1
1732192800000|2024-11-21 12:40:00|||||||||26
1732193700000|2024-11-21 12:55:00||7420||7390||7420||7390|107
1732194000000|2024-11-21 13:00:00|||||||||2042
1732194300000|2024-11-21 13:05:00|||||||||6
1732194600000|2024-11-21 13:10:00|||||||||50
1732194900000|2024-11-21 13:15:00|||||||||7
1732195200000|2024-11-21 13:20:00|||||||||79
1732195500000|2024-11-21 13:25:00|7429||7430||7430||7429||0
1732195800000|2024-11-21 13:30:00|7410|7403|7430|7403|7430|7403|7410|7403|212
1732196100000|2024-11-21 13:35:00|||||||||4
1732196400000|2024-11-21 13:40:00|7429|7404|7430|7403|7430|7407|7420|7403|651
1732196700000|2024-11-21 13:45:00|7415||7410||7420||7410||161
1732197000000|2024-11-21 13:50:00|7405|7390|7405|7390|7405|7390|7404|7390|4103
1732197300000|2024-11-21 13:55:00|||||||||606
1732197600000|2024-11-21 14:00:00|7401|7387|7388|7384|7405|7387|7388|7380|601
1732197900000|2024-11-21 14:05:00||7380||7383||7383||7380|0
1732198200000|2024-11-21 14:10:00|7387|7384|7388|7380|7388|7384|7387|7380|562
1732198500000|2024-11-21 14:15:00|7386||7386||7388||7385||116
1732198800000|2024-11-21 14:20:00|7388|7381|7390|7380|7390|7384|7388|7380|466
1732199100000|2024-11-21 14:25:00|7405|7389|7414|7382|7425|7389|7383|7380|928
1732199400000|2024-11-21 14:30:00|7406|7380|7412|7409|7438|7436|7403|7380|347527
1732199700000|2024-11-21 14:35:00|7413|7410|7438|7435|7440|7438|7411|7409|194651
1732200000000|2024-11-21 14:40:00|7440|7436|7447|7443|7452|7450|7412|7408|169289
1732200300000|2024-11-21 14:45:00|7449|7444|7461|7458|7461|7460|7432|7429|149383
1732200600000|2024-11-21 14:50:00|7460|7457|7453|7452|7465|7464|7449|7447|139356
1732200900000|2024-11-21 14:55:00|7454|7451|7469|7467|7473|7472|7451|7448|187513
1732201200000|2024-11-21 15:00:00|7468|7468|7450|7449|7470|7469|7447|7445|114547
1732201500000|2024-11-21 15:05:00|7449|7448|7465|7464|7467|7466|7442|7441|122171
1732201800000|2024-11-21 15:10:00|7466|7465|7491|7490|7492|7491|7463|7462|208656
1732202100000|2024-11-21 15:15:00|7490|7489|7494|7493|7499|7498|7484|7483|144642
1732202400000|2024-11-21 15:20:00|7493|7492|7493|7492|7508|7507|7487|7485|578901
1732202700000|2024-11-21 15:25:00|7494|7493|7459|7458|7497|7496|7454|7452|268404
1732203000000|2024-11-21 15:30:00|7458|7457|7451|7450|7465|7464|7441|7440|125568
1732203300000|2024-11-21 15:35:00|7450|7449|7475|7474|7477|7476|7448|7447|113206
1732203600000|2024-11-21 15:40:00|7476|7475|7478|7477|7484|7483|7460|7458|116297
1732203900000|2024-11-21 15:45:00|7477|7476|7488|7487|7494|7493|7471|7469|143076
1732204200000|2024-11-21 15:50:00|7487|7486|7486|7485|7489|7488|7479|7478|117686
1732204500000|2024-11-21 15:55:00|7487|7486|7500|7499|7503|7502|7485|7484|155768
1732204800000|2024-11-21 16:00:00|7501|7498|7508|7507|7509|7508|7496|7495|101954
1732205100000|2024-11-21 16:05:00|7509|7508|7505|7504|7512|7511|7504|7503|85224
1732205400000|2024-11-21 16:10:00|7504|7503|7515|7514|7517|7516|7501|7500|79115
1732205700000|2024-11-21 16:15:00|7514|7513|7507|7505|7517|7516|7504|7504|73921
1732206000000|2024-11-21 16:20:00|7506|7506|7518|7517|7518|7517|7498|7498|110571
1732206300000|2024-11-21 16:25:00|7517|7516|7509|7508|7520|7519|7507|7505|65320
1732206600000|2024-11-21 16:30:00|7510|7509|7525|7524|7525|7524|7506|7505|80464
1732206900000|2024-11-21 16:35:00|7524|7523|7525|7523|7527|7526|7509|7508|137997
1732207200000|2024-11-21 16:40:00|7524|7524|7548|7546|7550|7549|7522|7522|194356
1732207500000|2024-11-21 16:45:00|7547|7547|7538|7537|7548|7547|7530|7529|104351
1732207800000|2024-11-21 16:50:00|7537|7536|7542|7541|7544|7543|7530|7529|87805
1732208100000|2024-11-21 16:55:00|7541|7540|7541|7540|7546|7545|7537|7536|79606
1732208400000|2024-11-21 17:00:00|7540|7539|7523|7522|7541|7539|7516|7515|88090
1732208700000|2024-11-21 17:05:00|7524|7523|7531|7530|7532|7531|7523|7522|93920
1732209000000|2024-11-21 17:10:00|7532|7531|7527|7526|7537|7536|7526|7525|85676
1732209300000|2024-11-21 17:15:00|7528|7527|7528|7527|7530|7529|7522|7521|90621
1732209600000|2024-11-21 17:20:00|7529|7528|7531|7530|7531|7530|7522|7521|69201
1732209900000|2024-11-21 17:25:00|7530|7529|7540|7539|7545|7544|7525|7524|121826
1732210200000|2024-11-21 17:30:00|7541|7540|7536|7535|7545|7544|7533|7532|88762
1732210500000|2024-11-21 17:35:00|7537|7536|7539|7538|7542|7541|7533|7532|80285
1732210800000|2024-11-21 17:40:00|7538|7537|7541|7540|7545|7544|7532|7531|95135
1732211100000|2024-11-21 17:45:00|7540|7541|7550|7549|7553|7552|7540|7540|106467
1732211400000|2024-11-21 17:50:00|7551|7550|7558|7557|7564|7563|7551|7550|102655
1732211700000|2024-11-21 17:55:00|7559|7558|7553|7552|7559|7558|7551|7550|73634
1732212000000|2024-11-21 18:00:00|7552|7553|7567|7566|7567|7566|7552|7552|115086
1732212300000|2024-11-21 18:05:00|7566|7567|7567|7566|7574|7573|7566|7565|253494
1732212600000|2024-11-21 18:10:00|7566|7567|7570|7569|7571|7570|7563|7562|70439
1732212900000|2024-11-21 18:15:00|7571|7570|7554|7553|7571|7570|7552|7551|172934
1732213200000|2024-11-21 18:20:00|7553|7552|7561|7560|7562|7561|7550|7549|110995
1732213500000|2024-11-21 18:25:00|7562|7561|7571|7570|7572|7571|7560|7559|95380
1732213800000|2024-11-21 18:30:00|7572|7571|7573|7572|7580|7579|7569|7568|103903
1732214100000|2024-11-21 18:35:00|7574|7573|7581|7580|7584|7583|7571|7570|142049
1732214400000|2024-11-21 18:40:00|7580|7579|7581|7580|7584|7583|7576|7576|107141
1732214700000|2024-11-21 18:45:00|7580|7579|7586|7585|7589|7588|7580|7579|91680
1732215000000|2024-11-21 18:50:00|7587|7586|7585|7584|7587|7586|7573|7572|132565
1732215300000|2024-11-21 18:55:00|7586|7585|7579|7578|7586|7585|7573|7572|96708
1732215600000|2024-11-21 19:00:00|7578|7577|7578|7577|7582|7581|7577|7576|68366
1732215900000|2024-11-21 19:05:00|7579|7578|7589|7588|7589|7588|7579|7578|82312
1732216200000|2024-11-21 19:10:00|7590|7589|7597|7596|7598|7597|7590|7589|88991
1732216500000|2024-11-21 19:15:00|7598|7597|7596|7595|7600|7599|7590|7589|104389
1732216800000|2024-11-21 19:20:00|7597|7596|7602|7601|7605|7604|7595|7594|190888
1732217100000|2024-11-21 19:25:00|7601|7600|7601|7600|7604|7603|7600|7600|91571
1732217400000|2024-11-21 19:30:00|7602|7601|7588|7587|7602|7601|7586|7585|123071
1732217700000|2024-11-21 19:35:00|7587|7586|7589|7588|7590|7589|7586|7585|64900
1732218000000|2024-11-21 19:40:00|7590|7589|7583|7582|7595|7594|7583|7582|213205
1732218300000|2024-11-21 19:45:00|7584|7583|7587|7586|7592|7591|7580|7579|248282
1732218600000|2024-11-21 19:50:00|7586|7585|7591|7590|7592|7591|7583|7582|131517
1732218900000|2024-11-21 19:55:00|7590|7589|7581|7580|7591|7590|7581|7580|308065
1732219200000|2024-11-21 20:00:00|7580|7579|7569|7568|7580|7579|7568|7567|84314
1732219500000|2024-11-21 20:05:00|7570|7569|7560|7559|7571|7569|7557|7556|212903
1732219800000|2024-11-21 20:10:00|7559|7558|7546|7545|7563|7562|7546|7545|77449
1732220100000|2024-11-21 20:15:00|7547|7546|7537|7536|7549|7548|7535|7534|96748
1732220400000|2024-11-21 20:20:00|7536|7535|7535|7534|7539|7538|7529|7528|119385
1732220700000|2024-11-21 20:25:00|7534|7533|7541|7540|7542|7541|7530|7529|185437
1732221000000|2024-11-21 20:30:00|7540|7539|7530|7529|7547|7546|7528|7527|106384
1732221300000|2024-11-21 20:35:00|7529|7528|7519|7518|7531|7530|7513|7512|253372
1732221600000|2024-11-21 20:40:00|7518|7517|7515|7514|7524|7523|7509|7508|246304
1732221900000|2024-11-21 20:45:00|7516|7515|7524|7523|7525|7524|7509|7508|238822
1732222200000|2024-11-21 20:50:00|7523|7522|7497|7496|7523|7522|7491|7490|413039
1732222500000|2024-11-21 20:55:00|7496|7495|7484|7481|7497|7496|7479|7478|1219347
1732222800000|2024-11-21 21:00:00|7483|7482|7586|7462|7600|7482|7483|7449|779174
1732223100000|2024-11-21 21:05:00|7572|7480|7586|7486|7586|7572|7564|7462|11536
1732223400000|2024-11-21 21:10:00|7575||7575||7575||7575||10128
1732223700000|2024-11-21 21:15:00|7570||7529||7575||7499||558
1732224000000|2024-11-21 21:20:00|||||||||10395
1732224300000|2024-11-21 21:25:00|7525||7524||7525||7524||365
1732224600000|2024-11-21 21:30:00|7523||7523||7523||7523||33665
1732224900000|2024-11-21 21:35:00|7520|7490|7519|7500|7523|7500|7514|7486|718
1732225200000|2024-11-21 21:40:00|7500|7486|7499|7486|7500|7486|7499|7486|2175
1732225500000|2024-11-21 21:45:00|7498||7498||7498||7498||0
1732225800000|2024-11-21 21:50:00|7497||7497||7497||7497||127368
1732226100000|2024-11-21 21:55:00|||||||||101
1732226400000|2024-11-21 22:00:00|7498||7498||7498||7498||1
1732226700000|2024-11-21 22:05:00|7493||7493||7493||7493||68
1732227000000|2024-11-21 22:10:00|||||||||1
1732228800000|2024-11-21 22:40:00|||||||||3
1732229100000|2024-11-21 22:45:00|||||||||26
1732230000000|2024-11-21 23:00:00|||||||||29
1732230300000|2024-11-21 23:05:00|||||||||23
1732230900000|2024-11-21 23:15:00|||||||||216
1732231200000|2024-11-21 23:20:00|||||||||1
1732231500000|2024-11-21 23:25:00|||||||||12
1732231800000|2024-11-21 23:30:00|||||||||131
1732232100000|2024-11-21 23:35:00|||||||||6
1732232400000|2024-11-21 23:40:00|7492||7493||7493||7492||450
1732232700000|2024-11-21 23:45:00|||||||||800
1732233000000|2024-11-21 23:50:00|||||||||1
1732233300000|2024-11-21 23:55:00|||||||||7
1732233600000|2024-11-22 00:00:00|||||||||5
1732233900000|2024-11-22 00:05:00|||||||||10
1732234500000|2024-11-22 00:15:00|||||||||1
1732234800000|2024-11-22 00:20:00|||||||||2
1732236000000|2024-11-22 00:40:00|||||||||50
1732236300000|2024-11-22 00:45:00|||||||||50
1732236600000|2024-11-22 00:50:00|||||||||3
1732236900000|2024-11-22 00:55:00|||||||||2
1732266000000|2024-11-22 09:00:00|8400|6600|7676|7420|8400|7483|7576|6600|0
1732266300000|2024-11-22 09:05:00|7661||7676||7676||7661||0
1732266900000|2024-11-22 09:15:00|7661||7676||7676||7661||0
1732267500000|2024-11-22 09:25:00|7661||7676||7676||7661||0
1732267800000|2024-11-22 09:30:00|7661||7676||7676||7661||0
1732268100000|2024-11-22 09:35:00|7511||7676||7676||7499||43
1732268400000|2024-11-22 09:40:00|7661||7676||7676||7661||18
1732269300000|2024-11-22 09:55:00|7661||7676||7676||7661||0
1732269600000|2024-11-22 10:00:00|7661||7676||7676||7661||0
1732269900000|2024-11-22 10:05:00|7661||7676||7676||7661||0
1732270200000|2024-11-22 10:10:00|7661||7676||7676||7661||54
1732270500000|2024-11-22 10:15:00|7511||7676||7676||7480||39
1732270800000|2024-11-22 10:20:00|7531||7531||7531||7531||2
1732271100000|2024-11-22 10:25:00|7590||7676||7676||7590||0
1732271400000|2024-11-22 10:30:00|7661||7676||7676||7661||0
1732271700000|2024-11-22 10:35:00|7661||7676||7676||7661||0
1732272300000|2024-11-22 10:45:00|7661|7450|7676|7450|7676|7450|7661|7450|0
1732272600000|2024-11-22 10:50:00|7661||7676||7676||7661||0
1732272900000|2024-11-22 10:55:00|7661||7676||7676||7661||0
1732273200000|2024-11-22 11:00:00|7661||7676||7676||7661||0
1732273500000|2024-11-22 11:05:00|7661||7676||7676||7661||22
1732273800000|2024-11-22 11:10:00|7661||7676||7676||7661||0
1732274100000|2024-11-22 11:15:00|7661|7490|7600|7450|7676|7490|7505|7450|323
1732275300000|2024-11-22 11:35:00|||||||||5
1732275900000|2024-11-22 11:45:00||7475||7475||7475||7475|0
1732276500000|2024-11-22 11:55:00|||||||||90
1732276800000|2024-11-22 12:00:00||7450||7483||7483||7450|277
1732277100000|2024-11-22 12:05:00|7509||7600||7600||7509||35
1732277400000|2024-11-22 12:10:00|||||||||111
1732277700000|2024-11-22 12:15:00|7550||7550||7550||7550||0
1732278000000|2024-11-22 12:20:00|7600|7487|7600|7487|7600|7487|7600|7487|0
1732278300000|2024-11-22 12:25:00||7490||7491||7491||7490|0
1732278600000|2024-11-22 12:30:00|7585||7600||7600||7585||3
1732278900000|2024-11-22 12:35:00|||||||||1
1732279200000|2024-11-22 12:40:00|||||||||100
1732279500000|2024-11-22 12:45:00|7530|7490|7530|7502|7530|7502|7530|7490|58
1732279800000|2024-11-22 12:50:00|||||||||35
1732280100000|2024-11-22 12:55:00|7525|7503|7515|7503|7530|7503|7515|7503|15
1732280400000|2024-11-22 13:00:00||7510||7510||7510||7510|290
1732280700000|2024-11-22 13:05:00|7514|7503|7515|7503|7515|7503|7513|7503|611
1732281000000|2024-11-22 13:10:00|7513|7504|7508|7503|7515|7511|7508|7503|2810
1732281300000|2024-11-22 13:15:00|7511|7490|7511|7491|7511|7491|7511|7490|4400
1732281600000|2024-11-22 13:20:00|||||||||6
1732281900000|2024-11-22 13:25:00|7574|7503|7550|7491|7600|7515|7520|7491|2514
1732282200000|2024-11-22 13:30:00|7599||7598||7600||7548||24
1732282500000|2024-11-22 13:35:00|7599|7518|7515|7491|7599|7518|7515|7491|127
1732282800000|2024-11-22 13:40:00|7512|7503|7506|7491|7600|7503|7506|7491|215
1732283100000|2024-11-22 13:45:00|7565|7501|7514|7501|7600|7503|7512|7501|296
1732283400000|2024-11-22 13:50:00||7491||7491||7491||7491|0
1732283700000|2024-11-22 13:55:00|||||||||27
1732284000000|2024-11-22 14:00:00|7510|7498|7599|7491|7600|7498|7498|7491|852
1732284300000|2024-11-22 14:05:00|7598||7599||7599||7514||234
1732284600000|2024-11-22 14:10:00|||||||||12
1732284900000|2024-11-22 14:15:00|7600||7514||7600||7512||36
1732285200000|2024-11-22 14:20:00|7600|7495|7599|7495|7600|7495|7511|7495|128
1732285500000|2024-11-22 14:25:00|7537|7491|7493|7452|7599|7493|7460|7450|11467
1732285800000|2024-11-22 14:30:00|7492|7450|7484|7479|7526|7486|7457|7439|27814
1732286100000|2024-11-22 14:35:00|7480|7475|7462|7455|7512|7505|7458|7453|253129
1732286400000|2024-11-22 14:40:00|7464|7458|7504|7501|7504|7502|7461|7457|122006
1732286700000|2024-11-22 14:45:00|7503|7499|7513|7510|7517|7516|7494|7490|87316
1732287000000|2024-11-22 14:50:00|7512|7509|7511|7508|7513|7512|7491|7488|80912
1732287300000|2024-11-22 14:55:00|7512|7509|7512|7509|7521|7519|7505|7503|80052
1732287600000|2024-11-22 15:00:00|7514|7510|7494|7492|7519|7516|7490|7489|118012
1732287900000|2024-11-22 15:05:00|7493|7493|7473|7472|7499|7497|7472|7471|81330
1732288200000|2024-11-22 15:10:00|7474|7471|7479|7478|7483|7481|7466|7465|93612
1732288500000|2024-11-22 15:15:00|7478|7477|7489|7487|7498|7497|7474|7473|55616
1732288800000|2024-11-22 15:20:00|7490|7488|7480|7479|7497|7495|7474|7473|46094
1732289100000|2024-11-22 15:25:00|7479|7478|7474|7473|7480|7479|7456|7455|72896
1732289400000|2024-11-22 15:30:00|7475|7474|7482|7481|7488|7486|7473|7471|99958
1732289700000|2024-11-22 15:35:00|7483|7482|7507|7505|7507|7506|7483|7482|71237
1732290000000|2024-11-22 15:40:00|7506|7506|7511|7509|7511|7510|7495|7493|72351
1732290300000|2024-11-22 15:45:00|7510|7510|7526|7524|7528|7527|7507|7506|68392
1732290600000|2024-11-22 15:50:00|7525|7523|7528|7527|7532|7531|7522|7521|49677
1732290900000|2024-11-22 15:55:00|7529|7528|7529|7528|7535|7533|7520|7518|72250
1732291200000|2024-11-22 16:00:00|7530|7529|7517|7516|7531|7530|7514|7513|60380
1732291500000|2024-11-22 16:05:00|7516|7515|7507|7505|7516|7515|7496|7495|42133
1732291800000|2024-11-22 16:10:00|7506|7506|7502|7501|7510|7509|7497|7496|46547
1732292100000|2024-11-22 16:15:00|7501|7500|7503|7502|7513|7512|7500|7499|39730
1732292400000|2024-11-22 16:20:00|7504|7501|7514|7513|7516|7515|7502|7501|43198
1732292700000|2024-11-22 16:25:00|7513|7512|7513|7512|7518|7516|7510|7509|49086
1732293000000|2024-11-22 16:30:00|7514|7511|7513|7512|7515|7514|7501|7500|39218
1732293300000|2024-11-22 16:35:00|7514|7513|7509|7508|7514|7513|7505|7504|56472
1732293600000|2024-11-22 16:40:00|7508|7507|7508|7507|7512|7510|7504|7503|41876
1732293900000|2024-11-22 16:45:00|7507|7506|7499|7498|7514|7513|7495|7494|80989
1732294200000|2024-11-22 16:50:00|7500|7499|7489|7488|7501|7500|7487|7486|43768
1732294500000|2024-11-22 16:55:00|7488|7487|7499|7498|7500|7498|7488|7487|30643
1732294800000|2024-11-22 17:00:00|7500|7497|7501|7500|7502|7501|7492|7491|48300
1732295100000|2024-11-22 17:05:00|7502|7501|7497|7496|7505|7504|7495|7494|50636
1732295400000|2024-11-22 17:10:00|7496|7495|7506|7504|7510|7508|7496|7495|33904
1732295700000|2024-11-22 17:15:00|7507|7505|7497|7496|7507|7506|7496|7495|35490
1732296000000|2024-11-22 17:20:00|7496|7495|7498|7497|7502|7501|7495|7494|27107
1732296300000|2024-11-22 17:25:00|7499|7498|7499|7498|7503|7501|7497|7496|46727
1732296600000|2024-11-22 17:30:00|7498|7497|7500|7499|7506|7505|7491|7490|73340
1732296900000|2024-11-22 17:35:00|7499|7498|7500|7499|7502|7501|7498|7496|64694
1732297200000|2024-11-22 17:40:00|7501|7500|7519|7518|7519|7518|7500|7499|98979
1732297500000|2024-11-22 17:45:00|7520|7519|7518|7517|7522|7521|7514|7513|88227
1732297800000|2024-11-22 17:50:00|7519|7518|7519|7518|7523|7521|7514|7513|68220
1732298100000|2024-11-22 17:55:00|7518|7517|7523|7522|7525|7524|7513|7512|101806
1732298400000|2024-11-22 18:00:00|7524|7523|7522|7521|7528|7527|7517|7516|81867
1732298700000|2024-11-22 18:05:00|7521|7520|7523|7522|7528|7527|7521|7520|60835
1732299000000|2024-11-22 18:10:00|7522|7521|7534|7533|7535|7534|7522|7521|61392
1732299300000|2024-11-22 18:15:00|7533|7532|7537|7536|7541|7540|7533|7532|87796
1732299600000|2024-11-22 18:20:00|7536|7535|7547|7546|7548|7547|7535|7534|56554
1732299900000|2024-11-22 18:25:00|7546|7545|7545|7544|7551|7550|7542|7541|137235
1732300200000|2024-11-22 18:30:00|7546|7545|7556|7555|7557|7556|7545|7544|124425
1732300500000|2024-11-22 18:35:00|7557|7556|7562|7561|7565|7564|7556|7555|105489
1732300800000|2024-11-22 18:40:00|7561|7560|7561|7560|7562|7561|7553|7552|92567
1732301100000|2024-11-22 18:45:00|7560|7559|7561|7560|7567|7566|7557|7556|69018
1732301400000|2024-11-22 18:50:00|7560|7559|7563|7562|7566|7565|7559|7558|58658
1732301700000|2024-11-22 18:55:00|7562|7561|7547|7546|7562|7561|7540|7539|151644
1732302000000|2024-11-22 19:00:00|7546|7545|7566|7565|7567|7566|7543|7542|62538
1732302300000|2024-11-22 19:05:00|7565|7564|7566|7565|7566|7565|7561|7560|49904
1732302600000|2024-11-22 19:10:00|7565|7564|7562|7561|7565|7564|7558|7557|50327
1732302900000|2024-11-22 19:15:00|7561|7560|7555|7554|7561|7560|7542|7541|63206
1732303200000|2024-11-22 19:20:00|7556|7555|7564|7563|7565|7564|7556|7555|38078
1732303500000|2024-11-22 19:25:00|7563|7562|7571|7570|7573|7572|7563|7562|52602
1732303800000|2024-11-22 19:30:00|7572|7571|7571|7570|7572|7571|7566|7565|53487
1732304100000|2024-11-22 19:35:00|7570|7569|7575|7574|7576|7575|7567|7566|52978
1732304400000|2024-11-22 19:40:00|7574|7573|7571|7570|7575|7574|7569|7568|39174
1732304700000|2024-11-22 19:45:00|7572|7571|7575|7574|7575|7574|7567|7566|46223
1732305000000|2024-11-22 19:50:00|7574|7573|7575|7574|7575|7574|7570|7569|37938
1732305300000|2024-11-22 19:55:00|7576|7575|7573|7572|7580|7579|7572|7571|70495
1732305600000|2024-11-22 20:00:00|7572|7571|7556|7555|7575|7574|7553|7552|96915
1732305900000|2024-11-22 20:05:00|7555|7554|7546|7545|7558|7557|7544|7543|74411
1732306200000|2024-11-22 20:10:00|7545|7544|7541|7540|7547|7546|7539|7538|119260
1732306500000|2024-11-22 20:15:00|7540|7539|7549|7548|7551|7550|7540|7539|105646
1732306800000|2024-11-22 20:20:00|7550|7549|7556|7555|7559|7558|7549|7548|94155
1732307100000|2024-11-22 20:25:00|7555|7554|7550|7549|7555|7554|7542|7541|102275
1732307400000|2024-11-22 20:30:00|7551|7550|7560|7559|7563|7562|7549|7548|94416
1732307700000|2024-11-22 20:35:00|7561|7560|7570|7569|7570|7569|7560|7559|55282
1732308000000|2024-11-22 20:40:00|7569|7568|7568|7567|7571|7570|7562|7561|109157
1732308300000|2024-11-22 20:45:00|7567|7566|7574|7573|7575|7574|7566|7565|123955
1732308600000|2024-11-22 20:50:00|7573|7572|7585|7584|7586|7585|7571|7569|169530
1732308900000|2024-11-22 20:55:00|7584|7583|7593|7592|7608|7607|7581|7580|991660
1732309200000|2024-11-22 21:00:00|7595|7589|7608|7570|7609|7589|7595|7569|218736
1732309500000|2024-11-22 21:05:00|7596|7572|7608|7575|7608|7575|7596|7572|5698
1732309800000|2024-11-22 21:10:00|7607|7582|7607|7591|7607|7591|7607|7582|761
1732310100000|2024-11-22 21:15:00|7608|7601|7607|7591|7608|7601|7607|7591|394
1732310400000|2024-11-22 21:20:00|7606|7596|7603|7596|7607|7596|7603|7596|568
1732310700000|2024-11-22 21:25:00|7602||7602||7602||7602||0
1732311300000|2024-11-22 21:35:00|7603|7599|7603|7599|7603|7599|7603|7599|78
1732311600000|2024-11-22 21:40:00|||||||||2541
1732311900000|2024-11-22 21:45:00|7601|7598|7603|7598|7603|7599|7600|7598|111029
1732312200000|2024-11-22 21:50:00|||||||||19
1732312500000|2024-11-22 21:55:00|||||||||150
1732525200000|2024-11-25 09:00:00|8400|6600|7710|7596|8400|7668|7694|6600|181
1732525500000|2024-11-25 09:05:00|7696|7682|7709|7597|7710|7682|7614|7596|434
1732525800000|2024-11-25 09:10:00|7696|7680|7686|7650|7696|7685|7680|7596|1890
1732527300000|2024-11-25 09:35:00|7670|7596|7710|7660|7710|7660|7659|7596|214
1732527600000|2024-11-25 09:40:00|7692|7596|7710|7597|7710|7597|7677|7596|221
1732527900000|2024-11-25 09:45:00||7649||7652||7652||7649|0
1732528200000|2024-11-25 09:50:00|7709||7709||7709||7709||0
1732528800000|2024-11-25 10:00:00|||||||||3
1732529700000|2024-11-25 10:15:00|7692||7691||7709||7691||230
1732530000000|2024-11-25 10:20:00|7690|7653|7669|7654|7690|7654|7669|7652|102
1732530300000|2024-11-25 10:25:00||7652||7653||7653||7652|1
1732530600000|2024-11-25 10:30:00|7668||7693||7710||7665||55
1732530900000|2024-11-25 10:35:00||7652||7655||7655||7652|0
1732531200000|2024-11-25 10:40:00||7660||7660||7660||7660|1
1732531800000|2024-11-25 10:50:00||7661||7660||7661||7660|0
1732532100000|2024-11-25 10:55:00|7690||7689||7690||7689||0
1732532400000|2024-11-25 11:00:00|||||||||1
1732533000000|2024-11-25 11:10:00|||||||||10
1732533600000|2024-11-25 11:20:00|||||||||3
1732533900000|2024-11-25 11:25:00|||||||||6
1732534200000|2024-11-25 11:30:00|||||||||1
1732534500000|2024-11-25 11:35:00|7681||7680||7681||7680||70
1732534800000|2024-11-25 11:40:00||7656||7656||7656||7656|0
1732535100000|2024-11-25 11:45:00||7664||7668||7668||7664|4
1732535400000|2024-11-25 11:50:00||7673||7668||7673||7668|100
1732535700000|2024-11-25 11:55:00||7673||7668||7673||7668|100
1732536000000|2024-11-25 12:00:00|7681|7671|7690|7668|7690|7680|7681|7668|2918
1732536300000|2024-11-25 12:05:00||7671||7671||7679||7671|276
1732536600000|2024-11-25 12:10:00|7685|7680|7690|7671|7690|7685|7678|7664|1611
1732536900000|2024-11-25 12:15:00|7683|7664|7689|7664|7690|7664|7683|7664|225
1732537200000|2024-11-25 12:20:00|7684|7671|7690|7664|7690|7671|7682|7664|151
1732537500000|2024-11-25 12:25:00|7687|7651|7690|7651|7690|7651|7674|7651|315
1732537800000|2024-11-25 12:30:00|7682|7656|7690|7656|7690|7656|7670|7656|210
1732538100000|2024-11-25 12:35:00||7662||7656||7662||7656|10
1732538400000|2024-11-25 12:40:00||7651||7667||7667||7651|250
1732538700000|2024-11-25 12:45:00|7689||7689||7689||7683||5
1732539000000|2024-11-25 12:50:00|7690||7689||7690||7689||0
1732539300000|2024-11-25 12:55:00||7670||7671||7671||7670|34
1732539600000|2024-11-25 13:00:00||7672||7672||7672||7671|1502
1732539900000|2024-11-25 13:05:00|7677|7679|7677|7672|7677|7685|7677|7672|1222
1732540200000|2024-11-25 13:10:00|7673|7671|7677|7667|7677|7673|7673|7667|2289
1732540500000|2024-11-25 13:15:00|7689|7669|7677|7667|7689|7672|7677|7667|1767
1732540800000|2024-11-25 13:20:00|7689|7668|7677|7667|7689|7669|7677|7667|447
1732541100000|2024-11-25 13:25:00||7671||7667||7671||7667|60
1732541400000|2024-11-25 13:30:00|7674||7677||7677||7674||180
1732541700000|2024-11-25 13:35:00|7675|7670|7677|7670|7677|7676|7670|7667|2710
1732542000000|2024-11-25 13:40:00|||||||||157
1732542300000|2024-11-25 13:45:00||7671||7672||7672||7670|400
1732542600000|2024-11-25 13:50:00|7690|7670|7689|7676|7690|7676|7677|7670|3320
1732542900000|2024-11-25 13:55:00|7690|7677|7688|7677|7690|7677|7688|7670|279
1732543200000|2024-11-25 14:00:00|7687|7683|7688|7678|7690|7688|7687|7677|1860
1732543500000|2024-11-25 14:05:00|7690|7681|7690|7678|7690|7682|7690|7678|1013
1732543800000|2024-11-25 14:10:00|7686|7670|7688|7680|7688|7680|7686|7670|662
1732544100000|2024-11-25 14:15:00|||||||||23
1732544400000|2024-11-25 14:20:00|7687|7685|7688|7680|7688|7685|7687|7680|732
1732544700000|2024-11-25 14:25:00|7686|7667|7619|7603|7695|7667|7619|7603|13697
1732545000000|2024-11-25 14:30:00|7668|7607|7644|7640|7695|7642|7605|7602|374880
1732545300000|2024-11-25 14:35:00|7643|7641|7669|7666|7679|7677|7638|7634|327122
1732545600000|2024-11-25 14:40:00|7668|7663|7689|7687|7690|7689|7663|7660|349945
1732545900000|2024-11-25 14:45:00|7688|7685|7677|7675|7692|7691|7654|7650|481394
1732546200000|2024-11-25 14:50:00|7679|7676|7680|7679|7682|7679|7665|7661|326760
1732546500000|2024-11-25 14:55:00|7681|7680|7676|7674|7694|7693|7664|7663|410190
1732546800000|2024-11-25 15:00:00|7675|7673|7698|7697|7698|7697|7672|7671|449822
1732547100000|2024-11-25 15:05:00|7699|7698|7693|7690|7704|7703|7666|7665|236495
1732547400000|2024-11-25 15:10:00|7692|7691|7644|7642|7694|7693|7638|7637|278118
1732547700000|2024-11-25 15:15:00|7643|7643|7660|7659|7664|7663|7637|7636|262682
1732548000000|2024-11-25 15:20:00|7659|7658|7639|7638|7661|7660|7633|7632|154273
1732548300000|2024-11-25 15:25:00|7638|7637|7663|7662|7669|7668|7633|7632|173774
1732548600000|2024-11-25 15:30:00|7662|7661|7655|7654|7668|7666|7640|7639|155682
1732548900000|2024-11-25 15:35:00|7656|7653|7645|7644|7664|7663|7644|7642|112816
1732549200000|2024-11-25 15:40:00|7644|7645|7633|7632|7647|7646|7627|7626|131160
1732549500000|2024-11-25 15:45:00|7632|7631|7610|7609|7632|7631|7604|7603|137543
1732549800000|2024-11-25 15:50:00|7611|7610|7612|7611|7622|7621|7597|7596|188526
1732550100000|2024-11-25 15:55:00|7613|7612|7611|7610|7614|7613|7606|7605|120379
1732550400000|2024-11-25 16:00:00|7610|7609|7618|7617|7627|7626|7608|7607|119196
1732550700000|2024-11-25 16:05:00|7617|7616|7626|7625|7632|7631|7617|7616|117091
1732551000000|2024-11-25 16:10:00|7627|7626|7630|7629|7638|7637|7622|7621|76766
1732551300000|2024-11-25 16:15:00|7631|7630|7627|7626|7637|7636|7626|7625|127782
1732551600000|2024-11-25 16:20:00|7626|7625|7625|7624|7626|7625|7615|7614|74888
1732551900000|2024-11-25 16:25:00|7626|7625|7628|7627|7635|7634|7625|7624|85380
1732552200000|2024-11-25 16:30:00|7629|7628|7610|7609|7630|7629|7609|7608|69217
1732552500000|2024-11-25 16:35:00|7611|7610|7615|7614|7618|7617|7604|7603|97312
1732552800000|2024-11-25 16:40:00|7614|7613|7620|7619|7629|7628|7613|7612|71390
1732553100000|2024-11-25 16:45:00|7619|7618|7616|7615|7625|7624|7612|7611|90911
1732553400000|2024-11-25 16:50:00|7617|7616|7624|7623|7628|7627|7611|7609|108724
1732553700000|2024-11-25 16:55:00|7623|7622|7622|7621|7627|7625|7616|7615|80515
1732554000000|2024-11-25 17:00:00|7621|7620|7634|7633|7636|7635|7617|7616|102561
1732554300000|2024-11-25 17:05:00|7633|7632|7644|7643|7647|7646|7628|7627|110443
1732554600000|2024-11-25 17:10:00|7643|7644|7648|7647|7654|7653|7640|7639|170342
1732554900000|2024-11-25 17:15:00|7647|7646|7642|7641|7647|7647|7627|7626|110271
1732555200000|2024-11-25 17:20:00|7643|7642|7642|7642|7644|7642|7636|7635|155408
1732555500000|2024-11-25 17:25:00|7643|7643|7642|7641|7649|7648|7635|7634|86620
1732555800000|2024-11-25 17:30:00|7643|7642|7647|7646|7650|7649|7641|7640|94458
1732556100000|2024-11-25 17:35:00|7648|7647|7639|7638|7648|7647|7635|7634|85645
1732556400000|2024-11-25 17:40:00|7638|7637|7639|7638|7645|7644|7637|7636|97785
1732556700000|2024-11-25 17:45:00|7638|7637|7648|7647|7649|7648|7633|7632|92258
1732557000000|2024-11-25 17:50:00|7649|7648|7655|7654|7657|7656|7648|7647|88744
1732557300000|2024-11-25 17:55:00|7654|7653|7654|7653|7655|7654|7649|7648|95695
1732557600000|2024-11-25 18:00:00|7653|7654|7665|7664|7666|7665|7653|7654|54203
1732557900000|2024-11-25 18:05:00|7664|7663|7654|7653|7665|7663|7654|7653|84993
1732558200000|2024-11-25 18:10:00|7655|7654|7662|7661|7662|7661|7654|7653|86629
1732558500000|2024-11-25 18:15:00|7661|7660|7668|7667|7668|7667|7658|7656|85888
1732558800000|2024-11-25 18:20:00|7667|7666|7668|7667|7668|7667|7653|7652|93910
1732559100000|2024-11-25 18:25:00|7667|7666|7670|7669|7670|7669|7664|7662|74002
1732559400000|2024-11-25 18:30:00|7669|7668|7676|7675|7678|7677|7666|7665|62482
1732559700000|2024-11-25 18:35:00|7675|7673|7674|7673|7678|7677|7672|7671|73637
1732560000000|2024-11-25 18:40:00|7673|7672|7670|7669|7679|7678|7668|7667|99441
1732560300000|2024-11-25 18:45:00|7671|7670|7670|7669|7676|7675|7669|7668|99791
1732560600000|2024-11-25 18:50:00|7671|7670|7689|7688|7691|7690|7670|7669|81326
1732560900000|2024-11-25 18:55:00|7690|7689|7696|7695|7697|7696|7687|7686|92841
1732561200000|2024-11-25 19:00:00|7697|7696|7692|7691|7705|7704|7692|7691|140156
1732561500000|2024-11-25 19:05:00|7691|7690|7687|7686|7693|7692|7684|7683|105087
1732561800000|2024-11-25 19:10:00|7688|7687|7685|7684|7691|7690|7684|7683|77815
1732562100000|2024-11-25 19:15:00|7686|7685|7697|7696|7698|7697|7686|7685|59245
1732562400000|2024-11-25 19:20:00|7696|7695|7674|7673|7697|7696|7673|7672|102077
1732562700000|2024-11-25 19:25:00|7675|7674|7676|7675|7676|7675|7671|7670|78866
1732563000000|2024-11-25 19:30:00|7677|7676|7679|7678|7681|7680|7673|7672|85544
1732563300000|2024-11-25 19:35:00|7680|7679|7691|7690|7694|7693|7680|7679|81488
1732563600000|2024-11-25 19:40:00|7692|7691|7694|7693|7697|7696|7692|7691|78975
1732563900000|2024-11-25 19:45:00|7693|7692|7696|7695|7698|7697|7685|7684|94282
1732564200000|2024-11-25 19:50:00|7695|7694|7693|7692|7700|7699|7692|7691|99686
1732564500000|2024-11-25 19:55:00|7692|7691|7682|7681|7693|7691|7680|7679|94675
1732564800000|2024-11-25 20:00:00|7683|7682|7689|7688|7690|7689|7680|7679|98504
1732565100000|2024-11-25 20:05:00|7690|7689|7702|7701|7702|7701|7686|7685|126681
1732565400000|2024-11-25 20:10:00|7703|7702|7706|7705|7706|7705|7701|7700|115923
1732565700000|2024-11-25 20:15:00|7705|7704|7715|7714|7718|7717|7705|7704|152893
1732566000000|2024-11-25 20:20:00|7714|7713|7721|7720|7723|7722|7707|7706|177996
1732566300000|2024-11-25 20:25:00|7722|7721|7722|7721|7730|7729|7721|7720|135232
1732566600000|2024-11-25 20:30:00|7721|7720|7725|7724|7725|7724|7718|7717|118340
1732566900000|2024-11-25 20:35:00|7726|7725|7729|7728|7731|7730|7725|7724|251171
1732567200000|2024-11-25 20:40:00|7730|7729|7719|7718|7730|7729|7716|7715|182120
1732567500000|2024-11-25 20:45:00|7720|7719|7706|7704|7720|7719|7696|7695|236193
1732567800000|2024-11-25 20:50:00|7707|7705|7711|7710|7717|7716|7696|7690|426389
1732568100000|2024-11-25 20:55:00|7710|7709|7688|7687|7711|7710|7681|7680|884047
1732568400000|2024-11-25 21:00:00|7689|7686|7720|7667|7720|7686|7689|7667|976534
1732568700000|2024-11-25 21:05:00|7740|7677|7686|7680|7746|7686|7677|7640|11742
1732569000000|2024-11-25 21:10:00|||||||||955
1732569300000|2024-11-25 21:15:00|7729|7682|7686|7680|7729|7682|7686|7680|46405
1732569600000|2024-11-25 21:20:00|||||||||459
1732569900000|2024-11-25 21:25:00|7729||7729||7729||7729||12
1732570200000|2024-11-25 21:30:00|7690||7729||7729||7690||120
1732570500000|2024-11-25 21:35:00|7690||7690||7690||7690||4575
1732570800000|2024-11-25 21:40:00|7729|7682|7729|7682|7729|7682|7729|7682|4656
1732571100000|2024-11-25 21:45:00||7680||7686||7686||7680|50
1732571400000|2024-11-25 21:50:00||7680||7690||7690||7680|364369
1732571700000|2024-11-25 21:55:00|||||||||53
1732572000000|2024-11-25 22:00:00|7725||7700||7729||7700||0
1732572300000|2024-11-25 22:05:00|||||||||12
1732572600000|2024-11-25 22:10:00|7729||7729||7729||7729||100
1732573200000|2024-11-25 22:20:00|7700||7700||7729||7700||16
1732573500000|2024-11-25 22:25:00||7691||7694||7694||7690|0
1732574100000|2024-11-25 22:35:00|||||||||41
1732574400000|2024-11-25 22:40:00|||||||||1358
1732574700000|2024-11-25 22:45:00|7735|7695|7735|7700|7735|7700|7735|7695|267
1732575300000|2024-11-25 22:55:00|7700|7698|7709|7699|7735|7699|7700|7694|5578
1732575600000|2024-11-25 23:00:00|7735|7694|7735|7680|7735|7694|7735|7680|0
1732575900000|2024-11-25 23:05:00|7715||7709||7735||7709||1
1732576200000|2024-11-25 23:10:00||7681||7690||7690||7680|5
1732576800000|2024-11-25 23:20:00||7700||7700||7700||7700|0
1732577100000|2024-11-25 23:25:00|||||||||22
1732577400000|2024-11-25 23:30:00|||||||||1
1732577700000|2024-11-25 23:35:00|||||||||750
1732578000000|2024-11-25 23:40:00|7700|7690|7700|7690|7700|7690|7700|7690|145
1732578300000|2024-11-25 23:45:00|||||||||11
1732578600000|2024-11-25 23:50:00|7709|7650|7690|7650|7709|7650|7689|7650|589
1732578900000|2024-11-25 23:55:00||7640||7640||7640||7640|2
1732525200000|2024-11-25 09:00:00|8400|6600|7710|7596|8400|7668|7694|6600|181
1732525500000|2024-11-25 09:05:00|7696|7682|7709|7597|7710|7682|7614|7596|434
1732525800000|2024-11-25 09:10:00|7696|7680|7686|7650|7696|7685|7680|7596|1890
1732527300000|2024-11-25 09:35:00|7670|7596|7710|7660|7710|7660|7659|7596|214
1732527600000|2024-11-25 09:40:00|7692|7596|7710|7597|7710|7597|7677|7596|221
1732527900000|2024-11-25 09:45:00||7649||7652||7652||7649|0
1732528200000|2024-11-25 09:50:00|7709||7709||7709||7709||0
1732528800000|2024-11-25 10:00:00|||||||||3
1732529700000|2024-11-25 10:15:00|7692||7691||7709||7691||230
1732530000000|2024-11-25 10:20:00|7690|7653|7669|7654|7690|7654|7669|7652|102
1732530300000|2024-11-25 10:25:00||7652||7653||7653||7652|1
1732530600000|2024-11-25 10:30:00|7668||7693||7710||7665||55
1732530900000|2024-11-25 10:35:00||7652||7655||7655||7652|0
1732531200000|2024-11-25 10:40:00||7660||7660||7660||7660|1
1732531800000|2024-11-25 10:50:00||7661||7660||7661||7660|0
1732532100000|2024-11-25 10:55:00|7690||7689||7690||7689||0
1732532400000|2024-11-25 11:00:00|||||||||1
1732533000000|2024-11-25 11:10:00|||||||||10
1732533600000|2024-11-25 11:20:00|||||||||3
1732533900000|2024-11-25 11:25:00|||||||||6
1732534200000|2024-11-25 11:30:00|||||||||1
1732534500000|2024-11-25 11:35:00|7681||7680||7681||7680||70
1732534800000|2024-11-25 11:40:00||7656||7656||7656||7656|0
1732535100000|2024-11-25 11:45:00||7664||7668||7668||7664|4
1732535400000|2024-11-25 11:50:00||7673||7668||7673||7668|100
1732535700000|2024-11-25 11:55:00||7673||7668||7673||7668|100
1732536000000|2024-11-25 12:00:00|7681|7671|7690|7668|7690|7680|7681|7668|2918
1732536300000|2024-11-25 12:05:00||7671||7671||7679||7671|276
1732536600000|2024-11-25 12:10:00|7685|7680|7690|7671|7690|7685|7678|7664|1611
1732536900000|2024-11-25 12:15:00|7683|7664|7689|7664|7690|7664|7683|7664|225
1732537200000|2024-11-25 12:20:00|7684|7671|7690|7664|7690|7671|7682|7664|151
1732537500000|2024-11-25 12:25:00|7687|7651|7690|7651|7690|7651|7674|7651|315
1732537800000|2024-11-25 12:30:00|7682|7656|7690|7656|7690|7656|7670|7656|210
1732538100000|2024-11-25 12:35:00||7662||7656||7662||7656|10
1732538400000|2024-11-25 12:40:00||7651||7667||7667||7651|250
1732538700000|2024-11-25 12:45:00|7689||7689||7689||7683||5
1732539000000|2024-11-25 12:50:00|7690||7689||7690||7689||0
1732539300000|2024-11-25 12:55:00||7670||7671||7671||7670|34
1732539600000|2024-11-25 13:00:00||7672||7672||7672||7671|1502
1732539900000|2024-11-25 13:05:00|7677|7679|7677|7672|7677|7685|7677|7672|1222
1732540200000|2024-11-25 13:10:00|7673|7671|7677|7667|7677|7673|7673|7667|2289
1732540500000|2024-11-25 13:15:00|7689|7669|7677|7667|7689|7672|7677|7667|1767
1732540800000|2024-11-25 13:20:00|7689|7668|7677|7667|7689|7669|7677|7667|447
1732541100000|2024-11-25 13:25:00||7671||7667||7671||7667|60
1732541400000|2024-11-25 13:30:00|7674||7677||7677||7674||180
1732541700000|2024-11-25 13:35:00|7675|7670|7677|7670|7677|7676|7670|7667|2710
1732542000000|2024-11-25 13:40:00|||||||||157
1732542300000|2024-11-25 13:45:00||7671||7672||7672||7670|400
1732542600000|2024-11-25 13:50:00|7690|7670|7689|7676|7690|7676|7677|7670|3320
1732542900000|2024-11-25 13:55:00|7690|7677|7688|7677|7690|7677|7688|7670|279
1732543200000|2024-11-25 14:00:00|7687|7683|7688|7678|7690|7688|7687|7677|1860
1732543500000|2024-11-25 14:05:00|7690|7681|7690|7678|7690|7682|7690|7678|1013
1732543800000|2024-11-25 14:10:00|7686|7670|7688|7680|7688|7680|7686|7670|662
1732544100000|2024-11-25 14:15:00|||||||||23
1732544400000|2024-11-25 14:20:00|7687|7685|7688|7680|7688|7685|7687|7680|732
1732544700000|2024-11-25 14:25:00|7686|7667|7619|7603|7695|7667|7619|7603|13697
1732545000000|2024-11-25 14:30:00|7668|7607|7644|7640|7695|7642|7605|7602|374880
1732545300000|2024-11-25 14:35:00|7643|7641|7669|7666|7679|7677|7638|7634|327122
1732545600000|2024-11-25 14:40:00|7668|7663|7689|7687|7690|7689|7663|7660|349945
1732545900000|2024-11-25 14:45:00|7688|7685|7677|7675|7692|7691|7654|7650|481394
1732546200000|2024-11-25 14:50:00|7679|7676|7680|7679|7682|7679|7665|7661|326760
1732546500000|2024-11-25 14:55:00|7681|7680|7676|7674|7694|7693|7664|7663|410190
1732546800000|2024-11-25 15:00:00|7675|7673|7698|7697|7698|7697|7672|7671|449822
1732547100000|2024-11-25 15:05:00|7699|7698|7693|7690|7704|7703|7666|7665|236495
1732547400000|2024-11-25 15:10:00|7692|7691|7644|7642|7694|7693|7638|7637|278118
1732547700000|2024-11-25 15:15:00|7643|7643|7660|7659|7664|7663|7637|7636|262682
1732548000000|2024-11-25 15:20:00|7659|7658|7639|7638|7661|7660|7633|7632|154273
1732548300000|2024-11-25 15:25:00|7638|7637|7663|7662|7669|7668|7633|7632|173774
1732548600000|2024-11-25 15:30:00|7662|7661|7655|7654|7668|7666|7640|7639|155682
1732548900000|2024-11-25 15:35:00|7656|7653|7645|7644|7664|7663|7644|7642|112816
1732549200000|2024-11-25 15:40:00|7644|7645|7633|7632|7647|7646|7627|7626|131160
1732549500000|2024-11-25 15:45:00|7632|7631|7610|7609|7632|7631|7604|7603|137543
1732549800000|2024-11-25 15:50:00|7611|7610|7612|7611|7622|7621|7597|7596|188526
1732550100000|2024-11-25 15:55:00|7613|7612|7611|7610|7614|7613|7606|7605|120379
1732550400000|2024-11-25 16:00:00|7610|7609|7618|7617|7627|7626|7608|7607|119196
1732550700000|2024-11-25 16:05:00|7617|7616|7626|7625|7632|7631|7617|7616|117091
1732551000000|2024-11-25 16:10:00|7627|7626|7630|7629|7638|7637|7622|7621|76766
1732551300000|2024-11-25 16:15:00|7631|7630|7627|7626|7637|7636|7626|7625|127782
1732551600000|2024-11-25 16:20:00|7626|7625|7625|7624|7626|7625|7615|7614|74888
1732551900000|2024-11-25 16:25:00|7626|7625|7628|7627|7635|7634|7625|7624|85380
1732552200000|2024-11-25 16:30:00|7629|7628|7610|7609|7630|7629|7609|7608|69217
1732552500000|2024-11-25 16:35:00|7611|7610|7615|7614|7618|7617|7604|7603|97312
1732552800000|2024-11-25 16:40:00|7614|7613|7620|7619|7629|7628|7613|7612|71390
1732553100000|2024-11-25 16:45:00|7619|7618|7616|7615|7625|7624|7612|7611|90911
1732553400000|2024-11-25 16:50:00|7617|7616|7624|7623|7628|7627|7611|7609|108724
1732553700000|2024-11-25 16:55:00|7623|7622|7622|7621|7627|7625|7616|7615|80515
1732554000000|2024-11-25 17:00:00|7621|7620|7634|7633|7636|7635|7617|7616|102561
1732554300000|2024-11-25 17:05:00|7633|7632|7644|7643|7647|7646|7628|7627|110443
1732554600000|2024-11-25 17:10:00|7643|7644|7648|7647|7654|7653|7640|7639|170342
1732554900000|2024-11-25 17:15:00|7647|7646|7642|7641|7647|7647|7627|7626|110271
1732555200000|2024-11-25 17:20:00|7643|7642|7642|7642|7644|7642|7636|7635|155408
1732555500000|2024-11-25 17:25:00|7643|7643|7642|7641|7649|7648|7635|7634|86620
1732555800000|2024-11-25 17:30:00|7643|7642|7647|7646|7650|7649|7641|7640|94458
1732556100000|2024-11-25 17:35:00|7648|7647|7639|7638|7648|7647|7635|7634|85645
1732556400000|2024-11-25 17:40:00|7638|7637|7639|7638|7645|7644|7637|7636|97785
1732556700000|2024-11-25 17:45:00|7638|7637|7648|7647|7649|7648|7633|7632|92258
1732557000000|2024-11-25 17:50:00|7649|7648|7655|7654|7657|7656|7648|7647|88744
1732557300000|2024-11-25 17:55:00|7654|7653|7654|7653|7655|7654|7649|7648|95695
1732557600000|2024-11-25 18:00:00|7653|7654|7665|7664|7666|7665|7653|7654|54203
1732557900000|2024-11-25 18:05:00|7664|7663|7654|7653|7665|7663|7654|7653|84993
1732558200000|2024-11-25 18:10:00|7655|7654|7662|7661|7662|7661|7654|7653|86629
1732558500000|2024-11-25 18:15:00|7661|7660|7668|7667|7668|7667|7658|7656|85888
1732558800000|2024-11-25 18:20:00|7667|7666|7668|7667|7668|7667|7653|7652|93910
1732559100000|2024-11-25 18:25:00|7667|7666|7670|7669|7670|7669|7664|7662|74002
1732559400000|2024-11-25 18:30:00|7669|7668|7676|7675|7678|7677|7666|7665|62482
1732559700000|2024-11-25 18:35:00|7675|7673|7674|7673|7678|7677|7672|7671|73637
1732560000000|2024-11-25 18:40:00|7673|7672|7670|7669|7679|7678|7668|7667|99441
1732560300000|2024-11-25 18:45:00|7671|7670|7670|7669|7676|7675|7669|7668|99791
1732560600000|2024-11-25 18:50:00|7671|7670|7689|7688|7691|7690|7670|7669|81326
1732560900000|2024-11-25 18:55:00|7690|7689|7696|7695|7697|7696|7687|7686|92841
1732561200000|2024-11-25 19:00:00|7697|7696|7692|7691|7705|7704|7692|7691|140156
1732561500000|2024-11-25 19:05:00|7691|7690|7687|7686|7693|7692|7684|7683|105087
1732561800000|2024-11-25 19:10:00|7688|7687|7685|7684|7691|7690|7684|7683|77815
1732562100000|2024-11-25 19:15:00|7686|7685|7697|7696|7698|7697|7686|7685|59245
1732562400000|2024-11-25 19:20:00|7696|7695|7674|7673|7697|7696|7673|7672|102077
1732562700000|2024-11-25 19:25:00|7675|7674|7676|7675|7676|7675|7671|7670|78866
1732563000000|2024-11-25 19:30:00|7677|7676|7679|7678|7681|7680|7673|7672|85544
1732563300000|2024-11-25 19:35:00|7680|7679|7691|7690|7694|7693|7680|7679|81488
1732563600000|2024-11-25 19:40:00|7692|7691|7694|7693|7697|7696|7692|7691|78975
1732563900000|2024-11-25 19:45:00|7693|7692|7696|7695|7698|7697|7685|7684|94282
1732564200000|2024-11-25 19:50:00|7695|7694|7693|7692|7700|7699|7692|7691|99686
1732564500000|2024-11-25 19:55:00|7692|7691|7682|7681|7693|7691|7680|7679|94675
1732564800000|2024-11-25 20:00:00|7683|7682|7689|7688|7690|7689|7680|7679|98504
1732565100000|2024-11-25 20:05:00|7690|7689|7702|7701|7702|7701|7686|7685|126681
1732565400000|2024-11-25 20:10:00|7703|7702|7706|7705|7706|7705|7701|7700|115923
1732565700000|2024-11-25 20:15:00|7705|7704|7715|7714|7718|7717|7705|7704|152893
1732566000000|2024-11-25 20:20:00|7714|7713|7721|7720|7723|7722|7707|7706|177996
1732566300000|2024-11-25 20:25:00|7722|7721|7722|7721|7730|7729|7721|7720|135232
1732566600000|2024-11-25 20:30:00|7721|7720|7725|7724|7725|7724|7718|7717|118340
1732566900000|2024-11-25 20:35:00|7726|7725|7729|7728|7731|7730|7725|7724|251171
1732567200000|2024-11-25 20:40:00|7730|7729|7719|7718|7730|7729|7716|7715|182120
1732567500000|2024-11-25 20:45:00|7720|7719|7706|7704|7720|7719|7696|7695|236193
1732567800000|2024-11-25 20:50:00|7707|7705|7711|7710|7717|7716|7696|7690|426389
1732568100000|2024-11-25 20:55:00|7710|7709|7688|7687|7711|7710|7681|7680|884047
1732568400000|2024-11-25 21:00:00|7689|7686|7720|7667|7720|7686|7689|7667|976534
1732568700000|2024-11-25 21:05:00|7740|7677|7686|7680|7746|7686|7677|7640|11742
1732569000000|2024-11-25 21:10:00|||||||||955
1732569300000|2024-11-25 21:15:00|7729|7682|7686|7680|7729|7682|7686|7680|46405
1732569600000|2024-11-25 21:20:00|||||||||459
1732569900000|2024-11-25 21:25:00|7729||7729||7729||7729||12
1732570200000|2024-11-25 21:30:00|7690||7729||7729||7690||120
1732570500000|2024-11-25 21:35:00|7690||7690||7690||7690||4575
1732570800000|2024-11-25 21:40:00|7729|7682|7729|7682|7729|7682|7729|7682|4656
1732571100000|2024-11-25 21:45:00||7680||7686||7686||7680|50
1732571400000|2024-11-25 21:50:00||7680||7690||7690||7680|364369
1732571700000|2024-11-25 21:55:00|||||||||53
1732572000000|2024-11-25 22:00:00|7725||7700||7729||7700||0
1732572300000|2024-11-25 22:05:00|||||||||12
1732572600000|2024-11-25 22:10:00|7729||7729||7729||7729||100
1732573200000|2024-11-25 22:20:00|7700||7700||7729||7700||16
1732573500000|2024-11-25 22:25:00||7691||7694||7694||7690|0
1732574100000|2024-11-25 22:35:00|||||||||41
1732574400000|2024-11-25 22:40:00|||||||||1358
1732574700000|2024-11-25 22:45:00|7735|7695|7735|7700|7735|7700|7735|7695|267
1732575300000|2024-11-25 22:55:00|7700|7698|7709|7699|7735|7699|7700|7694|5578
1732575600000|2024-11-25 23:00:00|7735|7694|7735|7680|7735|7694|7735|7680|0
1732575900000|2024-11-25 23:05:00|7715||7709||7735||7709||1
1732576200000|2024-11-25 23:10:00||7681||7690||7690||7680|5
1732576800000|2024-11-25 23:20:00||7700||7700||7700||7700|0
1732577100000|2024-11-25 23:25:00|||||||||22
1732577400000|2024-11-25 23:30:00|||||||||1
1732577700000|2024-11-25 23:35:00|||||||||750
1732578000000|2024-11-25 23:40:00|7700|7690|7700|7690|7700|7690|7700|7690|145
1732578300000|2024-11-25 23:45:00|||||||||11
1732578600000|2024-11-25 23:50:00|7709|7650|7690|7650|7709|7650|7689|7650|589
1732578900000|2024-11-25 23:55:00||7640||7640||7640||7640|2
1732579200000|2024-11-26 00:00:00|7689|7642|7689|7645|7689|7645|7689|7642|0
1732579500000|2024-11-26 00:05:00|7686||7686||7686||7686||305
1732579800000|2024-11-26 00:10:00|7689||7689||7689||7689||100
1732580100000|2024-11-26 00:15:00|||||||||700
1732581000000|2024-11-26 00:30:00||7650||7650||7650||7650|2
1732581300000|2024-11-26 00:35:00|||||||||21
1732581600000|2024-11-26 00:40:00|||||||||50
1732581900000|2024-11-26 00:45:00|||||||||9
1732582200000|2024-11-26 00:50:00||7652||7652||7652||7652|1
1732582500000|2024-11-26 00:55:00||7650||7651||7661||7650|409
1732611600000|2024-11-26 09:00:00|8400|6800|7728|7620|8400|7624|7727|6800|0
1732611900000|2024-11-26 09:05:00|7727||7728||7728||7727||0
1732612500000|2024-11-26 09:15:00|||||||||1
1732613100000|2024-11-26 09:25:00|||||||||10
1732613700000|2024-11-26 09:35:00|||||||||3
1732614000000|2024-11-26 09:40:00|7686||7680||7728||7680||94
1732614300000|2024-11-26 09:45:00|7728||7728||7728||7728||1
1732614600000|2024-11-26 09:50:00|||||||||1
1732614900000|2024-11-26 09:55:00|7723|7651|7728|7620|7728|7707|7720|7620|320
1732615200000|2024-11-26 10:00:00|||||||||25
1732615500000|2024-11-26 10:05:00|||||||||1
1732616100000|2024-11-26 10:15:00|||||||||85
1732617600000|2024-11-26 10:40:00||7680||7680||7680||7680|0
1732618200000|2024-11-26 10:50:00||7681||7680||7681||7680|0
1732618500000|2024-11-26 10:55:00||7681||7680||7681||7680|0
1732618800000|2024-11-26 11:00:00|7780||7780||7780||7780||0
1732620000000|2024-11-26 11:20:00|||||||||1
1732620300000|2024-11-26 11:25:00||7683||7683||7683||7683|0
1732620600000|2024-11-26 11:30:00|7811|7680|7930|7851|8000|7920|7811|7680|49292
1732620900000|2024-11-26 11:35:00|7900|7865|7912|7851|7995|7865|7900|7851|1038
1732621200000|2024-11-26 11:40:00||7856||7851||7856||7851|65
1732621500000|2024-11-26 11:45:00|7900|7850|7912|7810|7912|7851|7890|7810|4270
1732621800000|2024-11-26 11:50:00|7918|7839|7880|7820|7923|7906|7880|7810|2550
1732622100000|2024-11-26 11:55:00|7923|7840|7923|7820|7923|7900|7895|7820|876
1732622400000|2024-11-26 12:00:00|7900|7812|7885|7844|7900|7850|7877|7812|3538
1732622700000|2024-11-26 12:05:00|7889|7845|7890|7850|7895|7850|7880|7844|1320
1732623000000|2024-11-26 12:10:00|7889||7889||7889||7889||150
1732623300000|2024-11-26 12:15:00|7882||7879||7882||7874||710
1732623600000|2024-11-26 12:20:00||7856||7856||7856||7856|501
1732623900000|2024-11-26 12:25:00|7878|7855|7850|7812|7878|7870|7850|7812|5487
1732624200000|2024-11-26 12:30:00|7860|7820|7860|7826|7860|7850|7860|7820|1064
1732624500000|2024-11-26 12:35:00|7862|7820|7890|7844|7895|7856|7850|7820|17558
1732624800000|2024-11-26 12:40:00|7889|7845|7887|7867|7889|7872|7862|7845|557
1732625100000|2024-11-26 12:45:00|7885||7884||7885||7884||3111
1732625400000|2024-11-26 12:50:00|7883|7855|7883|7855|7883|7855|7860|7855|644
1732625700000|2024-11-26 12:55:00|7880||7870||7880||7870||32
1732626000000|2024-11-26 13:00:00|7868|7845|7870|7845|7870|7845|7855|7845|59797
1732626300000|2024-11-26 13:05:00|7864||7870||7870||7864||1113
1732626600000|2024-11-26 13:10:00|7869|7820|7845|7820|7869|7820|7845|7820|2912
1732626900000|2024-11-26 13:15:00|7842|7810|7842|7810|7845|7812|7820|7810|2203
1732627200000|2024-11-26 13:20:00|7841||7840||7841||7815||875
1732627500000|2024-11-26 13:25:00||7812||7810||7812||7810|679
1732627800000|2024-11-26 13:30:00|7810|7800|7821|7776|7840|7800|7800|7765|1229
1732628100000|2024-11-26 13:35:00|7820|7780|7819|7800|7820|7800|7810|7776|247
1732628400000|2024-11-26 13:40:00|7818|7776|7801|7777|7819|7777|7801|7776|968
1732628700000|2024-11-26 13:45:00|7800|7782|7800|7785|7800|7785|7800|7782|501
1732629000000|2024-11-26 13:50:00|7794|7787|7796|7785|7800|7791|7794|7785|3197
1732629300000|2024-11-26 13:55:00|7800|7788|7796|7785|7800|7791|7790|7785|1756
1732629600000|2024-11-26 14:00:00|7794|7786|7794|7788|7796|7788|7794|7786|1360
1732629900000|2024-11-26 14:05:00|7796|7789|7825|7800|7825|7800|7796|7788|5532
1732630200000|2024-11-26 14:10:00|7819|7801|7825|7800|7825|7801|7800|7786|2276
1732630500000|2024-11-26 14:15:00|7802|7786|7815|7800|7825|7802|7800|7786|3227
1732630800000|2024-11-26 14:20:00|7806|7786|7815|7786|7815|7802|7801|7786|25799
1732631100000|2024-11-26 14:25:00|7812|7788|7758|7750|7820|7801|7751|7750|20024
1732631400000|2024-11-26 14:30:00|7756|7719|7672|7655|7758|7750|7658|7652|653941
1732631700000|2024-11-26 14:35:00|7670|7660|7652|7650|7702|7699|7640|7640|405556
1732632000000|2024-11-26 14:40:00|7648|7643|7684|7683|7688|7686|7637|7635|168549
1732632300000|2024-11-26 14:45:00|7683|7682|7700|7699|7700|7699|7678|7677|140864
1732632600000|2024-11-26 14:50:00|7699|7698|7732|7731|7733|7731|7694|7693|201982
1732632900000|2024-11-26 14:55:00|7731|7730|7739|7736|7747|7745|7718|7716|188198
1732633200000|2024-11-26 15:00:00|7740|7738|7713|7712|7749|7748|7713|7712|179334
1732633500000|2024-11-26 15:05:00|7714|7713|7706|7705|7715|7714|7685|7684|118891
1732633800000|2024-11-26 15:10:00|7707|7706|7720|7719|7725|7724|7703|7703|125860
1732634100000|2024-11-26 15:15:00|7721|7718|7722|7721|7728|7726|7711|7709|307314
1732634400000|2024-11-26 15:20:00|7723|7722|7710|7709|7737|7735|7707|7706|114510
1732634700000|2024-11-26 15:25:00|7709|7708|7709|7709|7714|7712|7692|7690|135114
1732635000000|2024-11-26 15:30:00|7710|7708|7699|7697|7710|7709|7695|7694|99031
1732635300000|2024-11-26 15:35:00|7698|7698|7711|7710|7715|7714|7692|7691|107190
1732635600000|2024-11-26 15:40:00|7710|7709|7727|7726|7729|7728|7710|7709|87928
1732635900000|2024-11-26 15:45:00|7725|7724|7722|7721|7725|7724|7710|7708|101109
1732636200000|2024-11-26 15:50:00|7723|7722|7750|7749|7756|7755|7722|7721|123645
1732636500000|2024-11-26 15:55:00|7749|7748|7755|7754|7756|7755|7746|7745|114148
1732636800000|2024-11-26 16:00:00|7756|7755|7762|7761|7763|7762|7750|7749|85890
1732637100000|2024-11-26 16:05:00|7761|7760|7738|7737|7762|7760|7735|7734|121888
1732637400000|2024-11-26 16:10:00|7739|7738|7743|7742|7746|7745|7733|7732|81845
1732637700000|2024-11-26 16:15:00|7745|7743|7764|7762|7764|7763|7745|7743|114432
1732638000000|2024-11-26 16:20:00|7763|7763|7773|7772|7773|7772|7756|7754|78411
1732638300000|2024-11-26 16:25:00|7772|7771|7776|7775|7776|7775|7765|7764|73737
1732638600000|2024-11-26 16:30:00|7775|7774|7771|7770|7776|7775|7769|7767|54256
1732638900000|2024-11-26 16:35:00|7770|7771|7768|7767|7774|7773|7768|7767|83809
1732639200000|2024-11-26 16:40:00|7769|7768|7758|7757|7769|7768|7751|7750|89608
1732639500000|2024-11-26 16:45:00|7759|7756|7767|7766|7774|7772|7755|7755|60798
1732639800000|2024-11-26 16:50:00|7766|7765|7770|7769|7771|7770|7764|7763|61704
1732640100000|2024-11-26 16:55:00|7771|7770|7765|7764|7772|7771|7760|7759|88235
1732640400000|2024-11-26 17:00:00|7766|7765|7763|7762|7766|7765|7756|7754|64827
1732640700000|2024-11-26 17:05:00|7764|7763|7769|7768|7775|7774|7760|7760|126232
1732641000000|2024-11-26 17:10:00|7768|7767|7778|7777|7780|7779|7767|7766|94134
1732641300000|2024-11-26 17:15:00|7777|7776|7783|7782|7787|7786|7775|7774|82873
1732641600000|2024-11-26 17:20:00|7782|7783|7784|7783|7786|7785|7781|7780|88246
1732641900000|2024-11-26 17:25:00|7783|7782|7785|7784|7786|7785|7781|7781|67930
1732642200000|2024-11-26 17:30:00|7786|7785|7787|7786|7790|7789|7784|7783|82474
1732642500000|2024-11-26 17:35:00|7786|7787|7784|7783|7789|7788|7783|7782|78513
1732642800000|2024-11-26 17:40:00|7785|7784|7786|7785|7788|7787|7784|7782|63547
1732643100000|2024-11-26 17:45:00|7785|7786|7783|7782|7788|7787|7781|7780|86315
1732643400000|2024-11-26 17:50:00|7784|7783|7786|7785|7790|7789|7784|7783|68675
1732643700000|2024-11-26 17:55:00|7787|7786|7787|7786|7789|7788|7778|7777|165452
1732644000000|2024-11-26 18:00:00|7788|7787|7783|7782|7788|7787|7780|7779|127523
1732644300000|2024-11-26 18:05:00|7782|7781|7783|7782|7786|7785|7779|7778|92821
1732644600000|2024-11-26 18:10:00|7782|7783|7785|7784|7785|7784|7781|7780|69009
1732644900000|2024-11-26 18:15:00|7784|7785|7789|7788|7793|7792|7784|7785|77939
1732645200000|2024-11-26 18:20:00|7788|7789|7793|7792|7796|7795|7788|7789|61855
1732645500000|2024-11-26 18:25:00|7794|7793|7791|7790|7795|7794|7789|7788|72249
1732645800000|2024-11-26 18:30:00|7790|7789|7790|7789|7793|7792|7787|7786|61343
1732646100000|2024-11-26 18:35:00|7789|7788|7781|7780|7790|7788|7779|7778|88636
1732646400000|2024-11-26 18:40:00|7780|7779|7783|7782|7788|7787|7776|7775|77110
1732646700000|2024-11-26 18:45:00|7782|7783|7786|7786|7789|7788|7782|7782|68658
1732647000000|2024-11-26 18:50:00|7787|7785|7784|7783|7790|7789|7781|7780|69236
1732647300000|2024-11-26 18:55:00|7785|7784|7782|7781|7790|7789|7782|7781|77000
1732647600000|2024-11-26 19:00:00|7781|7780|7788|7787|7791|7790|7775|7774|76407
1732647900000|2024-11-26 19:05:00|7787|7783|7769|7768|7788|7785|7769|7768|85509
1732648200000|2024-11-26 19:10:00|7768|7767|7785|7784|7785|7784|7766|7765|104831
1732648500000|2024-11-26 19:15:00|7786|7785|7784|7783|7789|7788|7780|7779|83004
1732648800000|2024-11-26 19:20:00|7785|7784|7794|7793|7794|7793|7785|7783|92007
1732649100000|2024-11-26 19:25:00|7795|7794|7801|7800|7803|7802|7790|7789|107497
1732649400000|2024-11-26 19:30:00|7802|7801|7806|7805|7809|7808|7797|7795|89910
1732649700000|2024-11-26 19:35:00|7805|7806|7807|7806|7807|7806|7803|7802|77276
1732650000000|2024-11-26 19:40:00|7808|7807|7808|7807|7812|7811|7803|7802|79619
1732650300000|2024-11-26 19:45:00|7809|7808|7809|7808|7813|7812|7806|7805|66005
1732650600000|2024-11-26 19:50:00|7808|7807|7797|7796|7808|7807|7795|7794|78613
1732650900000|2024-11-26 19:55:00|7798|7797|7789|7788|7800|7799|7788|7787|63499
1732651200000|2024-11-26 20:00:00|7788|7787|7799|7798|7800|7799|7787|7786|47429
1732651500000|2024-11-26 20:05:00|7798|7796|7776|7775|7798|7796|7774|7773|58306
1732651800000|2024-11-26 20:10:00|7775|7774|7782|7781|7788|7787|7775|7774|58562
1732652100000|2024-11-26 20:15:00|7781|7780|7763|7762|7782|7781|7761|7760|66669
1732652400000|2024-11-26 20:20:00|7762|7761|7757|7756|7763|7762|7754|7753|62882
1732652700000|2024-11-26 20:25:00|7758|7757|7747|7746|7759|7758|7746|7745|72198
1732653000000|2024-11-26 20:30:00|7746|7745|7744|7743|7748|7747|7739|7738|100168
1732653300000|2024-11-26 20:35:00|7745|7744|7734|7733|7745|7744|7731|7730|90051
1732653600000|2024-11-26 20:40:00|7735|7734|7744|7743|7746|7745|7733|7732|92473
1732653900000|2024-11-26 20:45:00|7743|7742|7751|7750|7754|7752|7740|7739|132531
1732654200000|2024-11-26 20:50:00|7752|7751|7745|7744|7760|7759|7742|7741|253119
1732654500000|2024-11-26 20:55:00|7744|7743|7734|7733|7745|7744|7728|7727|659816
1732654800000|2024-11-26 21:00:00|7736|7731|7790|7737|7790|7737|7736|7700|272576
1732655100000|2024-11-26 21:05:00|7799||7769||7799||7769||8237
1732655400000|2024-11-26 21:10:00|||||||||2284
1732655700000|2024-11-26 21:15:00|7760|7739|7759|7740|7760|7740|7759|7737|77
1732656000000|2024-11-26 21:20:00|||||||||172
1732656300000|2024-11-26 21:25:00|||||||||115
1732656600000|2024-11-26 21:30:00|||||||||200
1732656900000|2024-11-26 21:35:00|||||||||76579
1732657200000|2024-11-26 21:40:00|||||||||5
1732657500000|2024-11-26 21:45:00|7758||7758||7758||7758||250
1732657800000|2024-11-26 21:50:00|7759||7755||7759||7755||34
1732658100000|2024-11-26 21:55:00|||||||||143
1732658400000|2024-11-26 22:00:00|||||||||13
1732658700000|2024-11-26 22:05:00|||||||||40
1732659000000|2024-11-26 22:10:00|||||||||121
1732659300000|2024-11-26 22:15:00|||||||||98
1732659600000|2024-11-26 22:20:00|||||||||17
1732659900000|2024-11-26 22:25:00|||||||||190
1732660200000|2024-11-26 22:30:00|||||||||25
1732660500000|2024-11-26 22:35:00|||||||||32
1732660800000|2024-11-26 22:40:00|||||||||62
1732661100000|2024-11-26 22:45:00|||||||||12
1732661700000|2024-11-26 22:55:00|||||||||222
1732662000000|2024-11-26 23:00:00|7759||7759||7759||7759||396
1732662900000|2024-11-26 23:15:00|||||||||17
1732663500000|2024-11-26 23:25:00|||||||||57
1732663800000|2024-11-26 23:30:00|||||||||7
1732664100000|2024-11-26 23:35:00|||||||||4
1732664400000|2024-11-26 23:40:00|||||||||362
1732664700000|2024-11-26 23:45:00|||||||||72
1732665600000|2024-11-27 00:00:00|7799||7799||7799||7799||1
1732666200000|2024-11-27 00:10:00|||||||||1
1732666500000|2024-11-27 00:15:00|||||||||3
1732666800000|2024-11-27 00:20:00|||||||||10
1732667400000|2024-11-27 00:30:00|||||||||3
1732668000000|2024-11-27 00:40:00|||||||||15
1732668300000|2024-11-27 00:45:00||7746||7742||7746||7742|20
1732668900000|2024-11-27 00:55:00||7740||7740||7740||7740|7
1732698000000|2024-11-27 09:00:00|8400|6600|7740|7525|8400|7665|7739|6600|6
1732698300000|2024-11-27 09:05:00|||||||||2000
1732698600000|2024-11-27 09:10:00|7801|7649|7824|7650|7825|7708|7801|7525|517
1732698900000|2024-11-27 09:15:00|7730|7710|7824|7638|7824|7719|7730|7605|1116
1732699200000|2024-11-27 09:20:00|||||||||30
1732699500000|2024-11-27 09:25:00|||||||||10
1732700100000|2024-11-27 09:35:00|||||||||4
1732700700000|2024-11-27 09:45:00|||||||||4
1732702200000|2024-11-27 10:10:00|||||||||40
1732704600000|2024-11-27 10:50:00|7740||7824||7824||7740||150
1732705500000|2024-11-27 11:05:00|||||||||35
1732707000000|2024-11-27 11:30:00||7702||7702||7702||7702|0
1732707300000|2024-11-27 11:35:00|||||||||12
1732708200000|2024-11-27 11:50:00||7641||7737||7737||7638|4
1732708500000|2024-11-27 11:55:00|7825||7825||7825||7825||0
1732708800000|2024-11-27 12:00:00|7802||7802||7802||7749||674
1732709400000|2024-11-27 12:10:00||7750||7750||7750||7750|1
1732709700000|2024-11-27 12:15:00|7760||7760||7802||7760||100
1732710000000|2024-11-27 12:20:00|||||||||1
1732710300000|2024-11-27 12:25:00||7755||7755||7755||7755|107
1732710600000|2024-11-27 12:30:00|7802|7750|7800|7753|7802|7760|7760|7750|343
1732710900000|2024-11-27 12:35:00||7750||7750||7750||7750|0
1732711200000|2024-11-27 12:40:00|7780||7800||7800||7780||5
1732711500000|2024-11-27 12:45:00|7801||7800||7801||7800||0
1732711800000|2024-11-27 12:50:00|7764||7800||7800||7764||1001
1732712100000|2024-11-27 12:55:00|7770|7765|7772|7765|7800|7765|7770|7765|0
1732712400000|2024-11-27 13:00:00|7771|7750|7772|7750|7772|7750|7771|7750|326
1732712700000|2024-11-27 13:05:00|||||||||60
1732713000000|2024-11-27 13:10:00|7800||7774||7800||7774||232
1732713300000|2024-11-27 13:15:00|7800||7777||7800||7777||50
1732713600000|2024-11-27 13:20:00|||||||||128
1732713900000|2024-11-27 13:25:00|7800||7784||7800||7784||26
1732714200000|2024-11-27 13:30:00|||||||||512
1732714500000|2024-11-27 13:35:00||7760||7760||7760||7760|1
1732714800000|2024-11-27 13:40:00||7761||7761||7780||7761|588
1732715100000|2024-11-27 13:45:00|7780|7760|7780|7760|7780|7760|7780|7760|255
1732715400000|2024-11-27 13:50:00|||||||||128
1732716000000|2024-11-27 14:00:00||7762||7760||7762||7760|52
1732716300000|2024-11-27 14:05:00|7776||7780||7780||7776||67
1732716600000|2024-11-27 14:10:00|||||||||51
1732716900000|2024-11-27 14:15:00|7779|7761|7778|7763|7779|7763|7778|7760|449
1732717200000|2024-11-27 14:20:00|7780||7779||7780||7773||101
1732717500000|2024-11-27 14:25:00|7780|7750|7765|7737|7784|7750|7748|7737|1534
1732717800000|2024-11-27 14:30:00|7777|7725|7780|7773|7780|7777|7748|7725|272041
1732718100000|2024-11-27 14:35:00|7778|7777|7741|7736|7779|7777|7738|7734|68343
1732718400000|2024-11-27 14:40:00|7740|7737|7752|7748|7754|7752|7735|7733|47873
1732718700000|2024-11-27 14:45:00|7753|7749|7750|7748|7768|7765|7750|7748|51306
1732719000000|2024-11-27 14:50:00|7749|7747|7760|7757|7766|7764|7748|7747|89211
1732719300000|2024-11-27 14:55:00|7761|7758|7758|7755|7767|7765|7751|7749|111760
1732719600000|2024-11-27 15:00:00|7757|7754|7766|7764|7766|7765|7742|7741|183539
1732719900000|2024-11-27 15:05:00|7768|7765|7757|7754|7775|7774|7746|7744|259970
1732720200000|2024-11-27 15:10:00|7758|7753|7769|7768|7776|7775|7754|7752|427965
1732720500000|2024-11-27 15:15:00|7768|7767|7765|7764|7774|7773|7762|7761|54470
1732720800000|2024-11-27 15:20:00|7764|7763|7755|7754|7764|7763|7746|7744|130572
1732721100000|2024-11-27 15:25:00|7756|7755|7734|7733|7764|7761|7731|7730|500134
1732721400000|2024-11-27 15:30:00|7735|7734|7723|7722|7737|7736|7722|7720|314971
1732721700000|2024-11-27 15:35:00|7725|7721|7727|7725|7733|7732|7721|7720|87703
1732722000000|2024-11-27 15:40:00|7728|7726|7720|7719|7734|7733|7717|7716|73431
1732722300000|2024-11-27 15:45:00|7721|7720|7725|7724|7725|7724|7718|7716|68625
1732722600000|2024-11-27 15:50:00|7724|7723|7722|7721|7726|7725|7719|7718|55760
1732722900000|2024-11-27 15:55:00|7721|7720|7727|7725|7731|7730|7716|7715|116435
1732723200000|2024-11-27 16:00:00|7726|7724|7724|7723|7729|7728|7719|7718|100214
1732723500000|2024-11-27 16:05:00|7723|7722|7718|7717|7728|7727|7718|7717|54771
1732723800000|2024-11-27 16:10:00|7717|7716|7694|7693|7718|7717|7690|7690|627117
1732724100000|2024-11-27 16:15:00|7695|7694|7696|7695|7704|7703|7690|7689|147282
1732724400000|2024-11-27 16:20:00|7695|7694|7694|7692|7704|7703|7685|7683|147816
1732724700000|2024-11-27 16:25:00|7693|7693|7704|7703|7708|7707|7692|7691|106916
1732725000000|2024-11-27 16:30:00|7705|7704|7700|7699|7705|7704|7695|7694|44202
1732725300000|2024-11-27 16:35:00|7701|7700|7712|7711|7714|7712|7700|7698|50771
1732725600000|2024-11-27 16:40:00|7713|7712|7707|7706|7725|7722|7706|7705|85646
1732725900000|2024-11-27 16:45:00|7706|7705|7702|7701|7707|7706|7699|7698|34428
1732726200000|2024-11-27 16:50:00|7701|7700|7687|7686|7704|7703|7686|7686|577317
1732726500000|2024-11-27 16:55:00|7688|7687|7687|7686|7692|7691|7687|7686|51512
1732726800000|2024-11-27 17:00:00|7686|7685|7681|7680|7687|7686|7667|7666|516376
1732727100000|2024-11-27 17:05:00|7682|7681|7676|7675|7690|7689|7676|7675|100628
1732727400000|2024-11-27 17:10:00|7677|7676|7688|7686|7689|7688|7677|7676|88495
1732727700000|2024-11-27 17:15:00|7687|7687|7692|7690|7693|7692|7679|7678|116067
1732728000000|2024-11-27 17:20:00|7691|7689|7689|7687|7693|7692|7685|7684|60876
1732728300000|2024-11-27 17:25:00|7688|7686|7697|7696|7698|7697|7684|7683|47837
1732728600000|2024-11-27 17:30:00|7696|7695|7714|7713|7714|7713|7696|7694|73913
1732728900000|2024-11-27 17:35:00|7715|7714|7696|7695|7715|7714|7694|7693|26301
1732729200000|2024-11-27 17:40:00|7695|7694|7692|7691|7695|7694|7691|7690|21245
1732729500000|2024-11-27 17:45:00|7693|7692|7697|7696|7699|7698|7692|7691|41494
1732729800000|2024-11-27 17:50:00|7698|7697|7699|7698|7703|7702|7695|7694|16823
1732730100000|2024-11-27 17:55:00|7698|7697|7695|7694|7702|7701|7692|7691|73482
1732730400000|2024-11-27 18:00:00|7696|7693|7687|7686|7696|7695|7685|7684|20874
1732730700000|2024-11-27 18:05:00|7688|7687|7688|7687|7691|7690|7687|7686|58615
1732731000000|2024-11-27 18:10:00|7689|7688|7667|7666|7691|7690|7667|7665|781148
1732731300000|2024-11-27 18:15:00|7668|7667|7668|7667|7672|7671|7662|7660|215762
1732731600000|2024-11-27 18:20:00|7669|7668|7673|7672|7681|7680|7669|7668|30444
1732731900000|2024-11-27 18:25:00|7674|7673|7672|7671|7679|7678|7664|7663|72504
1732732200000|2024-11-27 18:30:00|7671|7670|7680|7679|7680|7679|7666|7665|112169
1732732500000|2024-11-27 18:35:00|7681|7680|7669|7668|7683|7682|7666|7665|24464
1732732800000|2024-11-27 18:40:00|7670|7669|7659|7658|7678|7677|7659|7658|461955
1732733100000|2024-11-27 18:45:00|7660|7659|7648|7647|7661|7660|7644|7643|123762
1732733400000|2024-11-27 18:50:00|7649|7648|7654|7653|7658|7657|7645|7644|255592
1732733700000|2024-11-27 18:55:00|7655|7654|7655|7654|7663|7662|7654|7653|47432
1732734000000|2024-11-27 19:00:00|7656|7655|7660|7658|7662|7661|7656|7655|33351
1732734300000|2024-11-27 19:05:00|7659|7659|7671|7670|7673|7672|7656|7655|29726
1732734600000|2024-11-27 19:10:00|7670|7669|7663|7662|7670|7669|7662|7661|21585
1732734900000|2024-11-27 19:15:00|7662|7661|7664|7663|7668|7667|7661|7659|61605
1732735200000|2024-11-27 19:20:00|7663|7662|7665|7664|7670|7669|7657|7656|89823
1732735500000|2024-11-27 19:25:00|7666|7665|7668|7667|7668|7667|7662|7661|56578
1732735800000|2024-11-27 19:30:00|7667|7666|7652|7651|7670|7669|7652|7651|358734
1732736100000|2024-11-27 19:35:00|7653|7652|7657|7656|7657|7656|7643|7642|223789
1732736400000|2024-11-27 19:40:00|7656|7655|7652|7651|7656|7655|7650|7649|54121
1732736700000|2024-11-27 19:45:00|7651|7650|7655|7654|7656|7655|7650|7649|52206
1732737000000|2024-11-27 19:50:00|7654|7653|7657|7656|7657|7656|7651|7649|39851
1732737300000|2024-11-27 19:55:00|7658|7657|7656|7655|7663|7662|7652|7651|52864
1732737600000|2024-11-27 20:00:00|7657|7656|7656|7655|7658|7657|7653|7652|61466
1732737900000|2024-11-27 20:05:00|7657|7656|7665|7664|7671|7670|7657|7656|47347
1732738200000|2024-11-27 20:10:00|7664|7663|7665|7664|7670|7669|7660|7659|108327
1732738500000|2024-11-27 20:15:00|7666|7665|7669|7668|7674|7673|7665|7664|586410
1732738800000|2024-11-27 20:20:00|7668|7667|7679|7678|7679|7678|7668|7667|60795
1732739100000|2024-11-27 20:25:00|7680|7679|7682|7681|7684|7683|7679|7679|78519
1732739400000|2024-11-27 20:30:00|7681|7680|7681|7680|7682|7681|7671|7670|166721
1732739700000|2024-11-27 20:35:00|7680|7679|7685|7684|7686|7685|7669|7668|349410
1732740000000|2024-11-27 20:40:00|7684|7683|7704|7702|7704|7702|7679|7678|334662
1732740300000|2024-11-27 20:45:00|7703|7703|7695|7694|7714|7713|7693|7692|698609
1732740600000|2024-11-27 20:50:00|7696|7695|7699|7698|7717|7716|7696|7694|373143
1732740900000|2024-11-27 20:55:00|7698|7697|7720|7719|7732|7731|7693|7692|929532
1732741200000|2024-11-27 21:00:00|7719|7718|7740|7721|7740|7721|7717|7700|591989
1732741500000|2024-11-27 21:05:00|||||||||1746
1732741800000|2024-11-27 21:10:00|7736|7722|7736|7722|7736|7722|7736|7722|12
1732742100000|2024-11-27 21:15:00|||||||||502
1732742400000|2024-11-27 21:20:00|7726||7736||7736||7726||406
1732742700000|2024-11-27 21:25:00|||||||||5192
1732743300000|2024-11-27 21:35:00|||||||||15851
1732743600000|2024-11-27 21:40:00|||||||||29360
1732743900000|2024-11-27 21:45:00|||||||||17
1732744200000|2024-11-27 21:50:00|||||||||2
1732744500000|2024-11-27 21:55:00|||||||||2
1732744800000|2024-11-27 22:00:00|7734||7736||7736||7726||200
1732745100000|2024-11-27 22:05:00|||||||||4
1732745400000|2024-11-27 22:10:00||7721||7721||7721||7721|2
1732746000000|2024-11-27 22:20:00|||||||||126
1732746600000|2024-11-27 22:30:00|||||||||10
1732747500000|2024-11-27 22:45:00|||||||||160
1732747800000|2024-11-27 22:50:00|||||||||7
1732748400000|2024-11-27 23:00:00||7722||7722||7722||7722|0
1732749600000|2024-11-27 23:20:00|||||||||1
1732750500000|2024-11-27 23:35:00||7723||7723||7723||7723|58
1732750800000|2024-11-27 23:40:00||7724||7724||7724||7724|0
1732751400000|2024-11-27 23:50:00|||||||||2
1732751700000|2024-11-27 23:55:00|||||||||1
1732754700000|2024-11-28 00:45:00||7725||7725||7725||7725|0
1732755000000|2024-11-28 00:50:00|||||||||3
1732870800000|2024-11-29 09:00:00|7810|6800|7810|7683|7824|7683|7810|6800|2
1732871100000|2024-11-29 09:05:00||7737||7737||7737||7737|5
1732871700000|2024-11-29 09:15:00|||||||||13
1732874100000|2024-11-29 09:55:00||7683||7683||7683||7683|0
1732880100000|2024-11-29 11:35:00||7721||7721||7721||7721|0
1732881000000|2024-11-29 11:50:00|7809|7722|7809|7722|7809|7722|7809|7722|0
1732881300000|2024-11-29 11:55:00||7737||7738||7738||7737|0
1732881600000|2024-11-29 12:00:00|7775|7766|7800|7738|7800|7775|7750|7737|2474
1732881900000|2024-11-29 12:05:00|7799|7739|7800|7748|7800|7748|7799|7739|1
1732882200000|2024-11-29 12:10:00|7793|7749|7789|7762|7793|7762|7789|7749|111
1732882500000|2024-11-29 12:15:00|7775|7763|7789|7747|7789|7770|7775|7746|539
1732882800000|2024-11-29 12:20:00|7800||7800||7800||7799||0
1732883100000|2024-11-29 12:25:00|7799||7795||7800||7795||100
1732883400000|2024-11-29 12:30:00|7800|7748|7800|7755|7800|7755|7800|7748|0
1732883700000|2024-11-29 12:35:00|7799|7756|7774|7762|7800|7762|7774|7756|0
1732884000000|2024-11-29 12:40:00||7746||7753||7754||7746|0
1732884300000|2024-11-29 12:45:00|7800|7754|7800|7749|7800|7757|7799|7746|0
1732884600000|2024-11-29 12:50:00|7799|7750|7800|7764|7800|7764|7799|7750|6
1732884900000|2024-11-29 12:55:00|7799|7765|7800|7765|7800|7765|7799|7765|0
1732885200000|2024-11-29 13:00:00|7799||7799||7800||7798||580
1732885500000|2024-11-29 13:05:00|7795||7795||7795||7795||23
1732885800000|2024-11-29 13:10:00|||||||||46
1732886100000|2024-11-29 13:15:00|7792|7746|7792|7747|7792|7747|7792|7746|17
1732886400000|2024-11-29 13:20:00|7791|7748|7792|7759|7792|7760|7791|7748|2
1732886700000|2024-11-29 13:25:00|7791|7760|7792|7746|7792|7764|7791|7746|7
1732887000000|2024-11-29 13:30:00|7777|7747|7791|7747|7792|7747|7774|7747|30
1732887300000|2024-11-29 13:35:00|7760|7750|7792|7750|7792|7758|7760|7746|443
1732887600000|2024-11-29 13:40:00|7791|7751|7792|7747|7792|7759|7791|7746|0
1732887900000|2024-11-29 13:45:00|7791|7748|7792|7746|7792|7748|7791|7746|388
1732888200000|2024-11-29 13:50:00|7791|7747|7790|7747|7792|7747|7789|7746|34
1732888500000|2024-11-29 13:55:00|7789|7746|7792|7747|7792|7748|7787|7746|40
1732888800000|2024-11-29 14:00:00|7791|7746|7785|7746|7792|7747|7785|7746|16
1732889100000|2024-11-29 14:05:00|7781|7747|7780|7747|7781|7767|7780|7746|1031
1732889400000|2024-11-29 14:10:00|7792|7748|7786|7752|7792|7766|7775|7746|7
1732889700000|2024-11-29 14:15:00|7770|7753|7777|7752|7786|7757|7770|7752|206
1732890000000|2024-11-29 14:20:00|7786|7753|7792|7752|7792|7754|7760|7752|42
1732890300000|2024-11-29 14:25:00|7788|7746|7792|7760|7792|7772|7786|7746|436
1732890600000|2024-11-29 14:30:00|7772|7751|7722|7719|7804|7796|7722|7719|247382
1732890900000|2024-11-29 14:35:00|7727|7717|7721|7712|7733|7726|7705|7702|52710
1732891200000|2024-11-29 14:40:00|7717|7711|7699|7693|7717|7713|7695|7691|45194
1732891500000|2024-11-29 14:45:00|7698|7697|7719|7713|7720|7715|7691|7690|98100
1732891800000|2024-11-29 14:50:00|7721|7718|7693|7690|7724|7721|7690|7686|72878
1732892100000|2024-11-29 14:55:00|7690|7689|7674|7672|7693|7690|7671|7667|81309
1732892400000|2024-11-29 15:00:00|7675|7673|7720|7718|7720|7719|7674|7672|118861
1732892700000|2024-11-29 15:05:00|7722|7719|7711|7706|7735|7733|7708|7706|79486
1732893000000|2024-11-29 15:10:00|7710|7705|7710|7707|7716|7714|7702|7700|42959
1732893300000|2024-11-29 15:15:00|7708|7706|7724|7721|7725|7723|7705|7704|64933
1732893600000|2024-11-29 15:20:00|7723|7722|7699|7696|7724|7723|7695|7693|83772
1732893900000|2024-11-29 15:25:00|7700|7697|7704|7701|7705|7703|7694|7692|62984
1732894200000|2024-11-29 15:30:00|7703|7702|7692|7689|7705|7704|7687|7685|64123
1732894500000|2024-11-29 15:35:00|7691|7690|7693|7690|7700|7697|7688|7687|36406
1732894800000|2024-11-29 15:40:00|7692|7691|7696|7694|7701|7699|7690|7688|32462
1732895100000|2024-11-29 15:45:00|7695|7693|7709|7707|7709|7707|7695|7693|39208
1732895400000|2024-11-29 15:50:00|7708|7706|7716|7714|7718|7716|7706|7703|28567
1732895700000|2024-11-29 15:55:00|7715|7715|7721|7719|7725|7723|7711|7710|32364
1732896000000|2024-11-29 16:00:00|7720|7720|7708|7705|7724|7722|7704|7703|25203
1732896300000|2024-11-29 16:05:00|7707|7704|7704|7703|7710|7709|7702|7701|18120
1732896600000|2024-11-29 16:10:00|7703|7702|7693|7690|7704|7702|7687|7686|91782
1732896900000|2024-11-29 16:15:00|7694|7691|7702|7700|7712|7709|7693|7690|40711
1732897200000|2024-11-29 16:20:00|7701|7701|7711|7709|7711|7710|7695|7693|36829
1732897500000|2024-11-29 16:25:00|7712|7710|7710|7709|7713|7712|7706|7705|22884
1732897800000|2024-11-29 16:30:00|7709|7708|7703|7701|7716|7715|7702|7700|39067
1732898100000|2024-11-29 16:35:00|7702|7700|7695|7693|7708|7706|7692|7689|36545
1732898400000|2024-11-29 16:40:00|7696|7694|7700|7698|7704|7702|7696|7694|32090
1732898700000|2024-11-29 16:45:00|7701|7699|7711|7709|7711|7710|7701|7699|33507
1732899000000|2024-11-29 16:50:00|7710|7710|7711|7710|7714|7713|7707|7706|20934
1732899300000|2024-11-29 16:55:00|7710|7709|7695|7694|7713|7712|7693|7692|59384
1732899600000|2024-11-29 17:00:00|7696|7693|7706|7704|7708|7706|7694|7693|43580
1732899900000|2024-11-29 17:05:00|7705|7705|7717|7715|7718|7717|7705|7704|32794
1732900200000|2024-11-29 17:10:00|7716|7714|7717|7715|7719|7718|7709|7708|38204
1732900500000|2024-11-29 17:15:00|7716|7714|7711|7709|7717|7716|7706|7705|41014
1732900800000|2024-11-29 17:20:00|7710|7710|7706|7704|7711|7710|7705|7704|47487
1732901100000|2024-11-29 17:25:00|7705|7703|7707|7704|7709|7707|7699|7698|67583
1732901400000|2024-11-29 17:30:00|7705|7705|7707|7706|7714|7713|7703|7702|68618
1732901700000|2024-11-29 17:35:00|7708|7705|7703|7702|7710|7709|7703|7702|36293
1732902000000|2024-11-29 17:40:00|7704|7703|7708|7707|7710|7709|7703|7702|74306
1732902300000|2024-11-29 17:45:00|7709|7708|7704|7703|7717|7716|7703|7702|111559
1732902600000|2024-11-29 17:50:00|7703|7702|7686|7685|7705|7703|7677|7676|248781
1732902900000|2024-11-29 17:55:00|7687|7686|7625|7617|7688|7686|7615|7613|1378692
1732903200000|2024-11-29 18:00:00||7616||7624||7624||7616|6920
1733130000000|2024-12-02 09:00:00|8500|6800|7655|7579|8500|7579|7655|6800|31
1733130300000|2024-12-02 09:05:00|||||||||30
1733130600000|2024-12-02 09:10:00|||||||||23
1733131800000|2024-12-02 09:30:00|7654|7580|7643|7579|7654|7625|7643|7579|737
1733132100000|2024-12-02 09:35:00||7580||7579||7580||7579|0
1733134500000|2024-12-02 10:15:00||7580||7580||7580||7580|0
1733134800000|2024-12-02 10:20:00||7630||7630||7630||7630|0
1733135100000|2024-12-02 10:25:00|||||||||144
1733135400000|2024-12-02 10:30:00|7642|7579|7641|7580|7642|7580|7641|7579|177
1733136000000|2024-12-02 10:40:00||7579||7579||7579||7579|0
1733136300000|2024-12-02 10:45:00||7580||7580||7580||7580|0
1733136900000|2024-12-02 10:55:00|||||||||2
1733137200000|2024-12-02 11:00:00|||||||||3
1733139000000|2024-12-02 11:30:00|||||||||35
1733139600000|2024-12-02 11:40:00|||||||||4
1733139900000|2024-12-02 11:45:00|7636||7635||7636||7635||23
1733140200000|2024-12-02 11:50:00|||||||||2
1733140500000|2024-12-02 11:55:00|||||||||5
1733140800000|2024-12-02 12:00:00|7647|7601|7646|7625|7647|7626|7646|7601|111
1733141100000|2024-12-02 12:05:00|7647|7626|7646|7625|7647|7626|7646|7625|40
1733141700000|2024-12-02 12:15:00|||||||||50
1733142000000|2024-12-02 12:20:00|||||||||1
1733142300000|2024-12-02 12:25:00|||||||||4
1733142600000|2024-12-02 12:30:00|7645|7628|7645|7628|7645|7628|7645|7628|0
1733142900000|2024-12-02 12:35:00|7646||7636||7646||7636||0
1733143200000|2024-12-02 12:40:00|||||||||3
1733143500000|2024-12-02 12:45:00|7646||7635||7646||7635||0
1733143800000|2024-12-02 12:50:00|7646|7631|7646|7625|7646|7635|7646|7625|101
1733144100000|2024-12-02 12:55:00|||||||||2
1733144400000|2024-12-02 13:00:00|||||||||67226
1733144700000|2024-12-02 13:05:00|||||||||34
1733145000000|2024-12-02 13:10:00|||||||||1002
1733145300000|2024-12-02 13:15:00|||||||||86
1733145600000|2024-12-02 13:20:00||7631||7631||7631||7631|0
1733145900000|2024-12-02 13:25:00|||||||||12
1733146200000|2024-12-02 13:30:00|||||||||300
1733146500000|2024-12-02 13:35:00|||||||||8
1733146800000|2024-12-02 13:40:00|||||||||4
1733147100000|2024-12-02 13:45:00|||||||||7
1733147400000|2024-12-02 13:50:00|||||||||1
1733147700000|2024-12-02 13:55:00|7636|7632|7646|7631|7646|7634|7636|7631|553
1733148000000|2024-12-02 14:00:00||7640||7631||7640||7631|1552
1733148300000|2024-12-02 14:05:00|7669|7640|7668|7646|7669|7646|7652|7631|1037
1733148600000|2024-12-02 14:10:00|7665|7640|7663|7650|7669|7660|7657|7631|2246
1733148900000|2024-12-02 14:15:00|7669|7654|7669|7640|7669|7660|7656|7640|1296
1733149200000|2024-12-02 14:20:00|7667|7641|7669|7642|7669|7660|7660|7641|990
1733149500000|2024-12-02 14:25:00|7667|7654|7695|7680|7700|7696|7667|7629|4449
1733149800000|2024-12-02 14:30:00|7698|7650|7616|7611|7698|7678|7598|7597|422505
1733150100000|2024-12-02 14:35:00|7615|7608|7602|7598|7615|7613|7589|7585|145101
1733150400000|2024-12-02 14:40:00|7604|7599|7622|7619|7623|7620|7587|7586|185806
1733150700000|2024-12-02 14:45:00|7623|7620|7639|7635|7655|7651|7623|7620|240840
1733151000000|2024-12-02 14:50:00|7638|7636|7584|7581|7638|7637|7582|7581|180592
1733151300000|2024-12-02 14:55:00|7585|7582|7596|7593|7598|7595|7570|7568|181197
1733151600000|2024-12-02 15:00:00|7595|7594|7561|7559|7600|7597|7560|7558|137438
1733151900000|2024-12-02 15:05:00|7560|7560|7555|7553|7565|7562|7549|7547|96961
1733152200000|2024-12-02 15:10:00|7554|7554|7553|7552|7564|7561|7546|7544|76519
1733152500000|2024-12-02 15:15:00|7554|7553|7553|7551|7559|7557|7550|7549|48089
1733152800000|2024-12-02 15:20:00|7554|7552|7568|7567|7574|7572|7544|7543|103378
1733153100000|2024-12-02 15:25:00|7569|7568|7565|7563|7574|7571|7558|7556|59899
1733153400000|2024-12-02 15:30:00|7564|7562|7561|7558|7574|7572|7559|7558|65157
1733153700000|2024-12-02 15:35:00|7560|7557|7550|7548|7561|7559|7542|7541|83112
1733154000000|2024-12-02 15:40:00|7551|7549|7553|7551|7557|7556|7546|7545|97684
1733154300000|2024-12-02 15:45:00|7554|7552|7532|7530|7555|7554|7529|7528|144417
1733154600000|2024-12-02 15:50:00|7531|7531|7532|7530|7539|7536|7524|7523|150748
1733154900000|2024-12-02 15:55:00|7531|7529|7522|7520|7532|7530|7519|7518|105886
1733155200000|2024-12-02 16:00:00|7521|7519|7514|7512|7523|7521|7508|7507|72026
1733155500000|2024-12-02 16:05:00|7513|7513|7521|7519|7521|7519|7508|7507|74657
1733155800000|2024-12-02 16:10:00|7522|7520|7509|7506|7523|7522|7505|7504|78951
1733156100000|2024-12-02 16:15:00|7507|7507|7511|7509|7522|7520|7504|7503|94018
1733156400000|2024-12-02 16:20:00|7512|7510|7530|7527|7531|7530|7511|7509|94662
1733156700000|2024-12-02 16:25:00|7528|7528|7518|7516|7531|7529|7516|7516|79196
1733157000000|2024-12-02 16:30:00|7519|7517|7515|7514|7524|7522|7513|7512|68233
1733157300000|2024-12-02 16:35:00|7516|7515|7519|7518|7525|7524|7515|7514|91795
1733157600000|2024-12-02 16:40:00|7520|7519|7519|7517|7524|7522|7512|7511|63966
1733157900000|2024-12-02 16:45:00|7520|7518|7516|7514|7524|7523|7515|7514|56119
1733158200000|2024-12-02 16:50:00|7515|7513|7500|7497|7521|7519|7496|7495|156022
1733158500000|2024-12-02 16:55:00|7499|7498|7485|7484|7500|7498|7485|7484|54414
1733158800000|2024-12-02 17:00:00|7484|7483|7494|7493|7496|7494|7481|7480|70798
1733159100000|2024-12-02 17:05:00|7493|7492|7503|7502|7506|7504|7490|7488|93331
1733159400000|2024-12-02 17:10:00|7502|7501|7506|7504|7507|7506|7489|7488|136720
1733159700000|2024-12-02 17:15:00|7507|7505|7504|7502|7513|7511|7496|7494|189392
1733160000000|2024-12-02 17:20:00|7503|7501|7494|7491|7503|7502|7491|7490|52151
1733160300000|2024-12-02 17:25:00|7493|7492|7483|7481|7495|7493|7482|7481|93649
1733160600000|2024-12-02 17:30:00|7484|7482|7492|7490|7493|7492|7480|7479|58006
1733160900000|2024-12-02 17:35:00|7493|7491|7499|7498|7505|7503|7491|7490|87039
1733161200000|2024-12-02 17:40:00|7498|7497|7497|7495|7501|7499|7493|7492|124124
1733161500000|2024-12-02 17:45:00|7498|7496|7505|7504|7508|7507|7497|7496|51143
1733161800000|2024-12-02 17:50:00|7506|7503|7502|7501|7509|7508|7496|7495|83333
1733162100000|2024-12-02 17:55:00|7504|7502|7506|7504|7516|7514|7501|7500|98513
1733162400000|2024-12-02 18:00:00|7507|7505|7513|7511|7514|7512|7498|7496|108502
1733162700000|2024-12-02 18:05:00|7512|7512|7522|7520|7523|7522|7512|7511|59207
1733163000000|2024-12-02 18:10:00|7521|7521|7520|7518|7522|7521|7510|7509|82904
1733163300000|2024-12-02 18:15:00|7519|7519|7518|7515|7522|7521|7510|7508|65312
1733163600000|2024-12-02 18:20:00|7519|7516|7506|7505|7521|7520|7505|7504|75762
1733163900000|2024-12-02 18:25:00|7505|7504|7509|7507|7513|7511|7505|7504|74548
1733164200000|2024-12-02 18:30:00|7510|7508|7516|7514|7516|7514|7506|7505|154362
1733164500000|2024-12-02 18:35:00|7515|7515|7512|7509|7524|7522|7507|7506|60976
1733164800000|2024-12-02 18:40:00|7511|7511|7495|7493|7515|7514|7492|7490|251763
1733165100000|2024-12-02 18:45:00|7496|7494|7512|7510|7513|7511|7495|7494|59484
1733165400000|2024-12-02 18:50:00|7511|7511|7513|7511|7519|7518|7508|7507|93557
1733165700000|2024-12-02 18:55:00|7512|7512|7519|7517|7522|7521|7511|7510|121089
1733166000000|2024-12-02 19:00:00|7520|7518|7522|7521|7525|7524|7514|7513|99143
1733166300000|2024-12-02 19:05:00|7521|7520|7518|7517|7527|7526|7513|7512|112979
1733166600000|2024-12-02 19:10:00|7519|7518|7504|7501|7519|7518|7502|7501|60523
1733166900000|2024-12-02 19:15:00|7505|7502|7504|7503|7508|7507|7504|7502|27868
1733167200000|2024-12-02 19:20:00|7505|7504|7508|7507|7512|7510|7502|7501|53388
1733167500000|2024-12-02 19:25:00|7509|7508|7511|7509|7513|7512|7505|7504|58777
1733167800000|2024-12-02 19:30:00|7510|7510|7516|7515|7516|7515|7507|7506|115976
1733168100000|2024-12-02 19:35:00|7515|7513|7521|7519|7524|7522|7512|7511|69520
1733168400000|2024-12-02 19:40:00|7520|7520|7515|7514|7524|7523|7515|7514|114065
1733168700000|2024-12-02 19:45:00|7516|7515|7509|7507|7516|7515|7504|7503|67570
1733169000000|2024-12-02 19:50:00|7508|7508|7507|7506|7509|7508|7503|7502|38128
1733169300000|2024-12-02 19:55:00|7508|7507|7516|7515|7518|7516|7508|7506|50944
1733169600000|2024-12-02 20:00:00|7515|7514|7510|7509|7516|7515|7506|7505|73063
1733169900000|2024-12-02 20:05:00|7511|7510|7518|7517|7521|7520|7511|7509|67160
1733170200000|2024-12-02 20:10:00|7519|7518|7527|7526|7530|7529|7518|7517|104171
1733170500000|2024-12-02 20:15:00|7528|7527|7536|7535|7538|7537|7524|7522|99965
1733170800000|2024-12-02 20:20:00|7537|7536|7532|7531|7544|7542|7532|7531|60526
1733171100000|2024-12-02 20:25:00|7531|7530|7531|7530|7534|7533|7529|7527|59497
1733171400000|2024-12-02 20:30:00|7530|7529|7523|7521|7530|7529|7519|7518|103760
1733171700000|2024-12-02 20:35:00|7522|7522|7527|7526|7528|7527|7519|7518|68404
1733172000000|2024-12-02 20:40:00|7528|7527|7521|7519|7528|7527|7520|7519|123541
1733172300000|2024-12-02 20:45:00|7520|7520|7521|7520|7523|7522|7517|7516|98681
1733172600000|2024-12-02 20:50:00|7522|7521|7527|7526|7539|7538|7519|7518|313374
1733172900000|2024-12-02 20:55:00|7528|7525|7533|7532|7534|7533|7524|7523|758265
1733173200000|2024-12-02 21:00:00|7534|7529|7550|7529|7550|7529|7534|7488|115109
1733173500000|2024-12-02 21:05:00|||||||||15845
1733173800000|2024-12-02 21:10:00|||||||||120
1733174100000|2024-12-02 21:15:00|7535||7535||7535||7535||73
1733174400000|2024-12-02 21:20:00|||||||||1
1733174700000|2024-12-02 21:25:00||7531||7531||7531||7531|6370
1733175000000|2024-12-02 21:30:00|||||||||10
1733175300000|2024-12-02 21:35:00||7529||7529||7529||7529|124
1733175600000|2024-12-02 21:40:00|7534||7535||7535||7534||127
1733175900000|2024-12-02 21:45:00|||||||||1
1733176200000|2024-12-02 21:50:00|||||||||25703
1733176500000|2024-12-02 21:55:00|||||||||4
1733176800000|2024-12-02 22:00:00|7532||7532||7532||7532||18
1733177100000|2024-12-02 22:05:00|||||||||3
1733177400000|2024-12-02 22:10:00|||||||||32209
1733177700000|2024-12-02 22:15:00|7535|7532|7550|7536|7550|7536|7535|7529|1000
1733178000000|2024-12-02 22:20:00||7529||7529||7529||7529|0
1733178300000|2024-12-02 22:25:00|7549|7534|7549|7534|7549|7534|7549|7534|0
1733178600000|2024-12-02 22:30:00|||||||||20
1733178900000|2024-12-02 22:35:00|||||||||29
1733179500000|2024-12-02 22:45:00|||||||||1
1733179800000|2024-12-02 22:50:00|||||||||40
1733180400000|2024-12-02 23:00:00|7548||7549||7549||7548||15
1733181000000|2024-12-02 23:10:00|||||||||61
1733181600000|2024-12-02 23:20:00|7548|7529|7538|7480|7548|7529|7529|7480|1028
1733181900000|2024-12-02 23:25:00|||||||||2
1733182200000|2024-12-02 23:30:00|||||||||29
1733182500000|2024-12-02 23:35:00|||||||||20
1733182800000|2024-12-02 23:40:00||7500||7500||7500||7500|22
1733183100000|2024-12-02 23:45:00|||||||||17
1733183400000|2024-12-02 23:50:00|||||||||14
1733183700000|2024-12-02 23:55:00||7480||7500||7500||7480|200
1733184000000|2024-12-03 00:00:00|||||||||2
1733184300000|2024-12-03 00:05:00||7526||7530||7531||7500|65
1733184600000|2024-12-03 00:10:00||7532||7532||7532||7532|0
1733185200000|2024-12-03 00:20:00|||||||||2
1733185500000|2024-12-03 00:25:00|||||||||33
1733185800000|2024-12-03 00:30:00|||||||||2
1733186100000|2024-12-03 00:35:00|||||||||18
1733187000000|2024-12-03 00:50:00|||||||||9
1733187300000|2024-12-03 00:55:00||7533||7533||7533||7533|141
1733216400000|2024-12-03 09:00:00|8500|5891|7600|7532|8500|7532|7600|5891|17
1733216700000|2024-12-03 09:05:00|7599|7541|7600|7539|7600|7541|7599|7532|15
1733218800000|2024-12-03 09:40:00|7599|7532|7600|7532|7600|7532|7599|7532|0
1733221500000|2024-12-03 10:25:00|||||||||2
1733222100000|2024-12-03 10:35:00|||||||||280
1733223000000|2024-12-03 10:50:00|||||||||2
1733223300000|2024-12-03 10:55:00|||||||||3
1733224500000|2024-12-03 11:15:00|||||||||2
1733225100000|2024-12-03 11:25:00|7542||7600||7600||7542||200
1733225400000|2024-12-03 11:30:00|7594||7594||7594||7594||0
1733226900000|2024-12-03 11:55:00|||||||||1
1733227200000|2024-12-03 12:00:00|7550|7540|7550|7540|7550|7540|7548|7540|357
1733227500000|2024-12-03 12:05:00|7580|7542|7560|7550|7580|7550|7560|7540|614
1733227800000|2024-12-03 12:10:00|7554|7540|7560|7540|7560|7540|7554|7540|316
1733228400000|2024-12-03 12:20:00|7559|7545|7559|7540|7559|7545|7557|7540|10
1733229000000|2024-12-03 12:30:00||7545||7545||7545||7545|1
1733229300000|2024-12-03 12:35:00|7550|7550|7559|7550|7559|7550|7550|7550|1400
1733230800000|2024-12-03 13:00:00|||||||||2411
1733231100000|2024-12-03 13:05:00|||||||||14
1733231400000|2024-12-03 13:10:00||7555||7550||7555||7550|20
1733231700000|2024-12-03 13:15:00|||||||||35
1733232000000|2024-12-03 13:20:00|7580|7554|7580|7550|7580|7555|7580|7550|3005
1733232300000|2024-12-03 13:25:00|7570|7545|7580|7545|7580|7545|7560|7545|897
1733232600000|2024-12-03 13:30:00|7579||7575||7579||7556||1
1733232900000|2024-12-03 13:35:00|||||||||20
1733233200000|2024-12-03 13:40:00|7559|7550|7575|7545|7575|7550|7558|7545|1947
1733233500000|2024-12-03 13:45:00|||||||||2
1733233800000|2024-12-03 13:50:00|||||||||52
1733234100000|2024-12-03 13:55:00|7579||7579||7579||7579||6
1733234400000|2024-12-03 14:00:00|7575|7540|7579|7532|7579|7540|7557|7532|9093
1733234700000|2024-12-03 14:05:00|7574|7537|7549|7532|7579|7537|7549|7532|124
1733235000000|2024-12-03 14:10:00|7544|7534|7549|7532|7549|7538|7544|7532|653
1733235300000|2024-12-03 14:15:00|7573|7540|7573|7541|7573|7541|7573|7540|63
1733235600000|2024-12-03 14:20:00|7568||7579||7579||7568||580
1733235900000|2024-12-03 14:25:00|7580|7542|7591|7567|7591|7572|7574|7540|2327
1733236200000|2024-12-03 14:30:00|7586|7551|7528|7523|7591|7583|7521|7515|205507
1733236500000|2024-12-03 14:35:00|7530|7526|7534|7529|7546|7542|7521|7518|77136
1733236800000|2024-12-03 14:40:00|7533|7530|7504|7501|7533|7530|7495|7492|115905
1733237100000|2024-12-03 14:45:00|7503|7500|7502|7500|7511|7509|7497|7492|88439
1733237400000|2024-12-03 14:50:00|7501|7499|7498|7493|7501|7500|7483|7482|66667
1733237700000|2024-12-03 14:55:00|7499|7494|7513|7510|7515|7513|7498|7494|48628
1733238000000|2024-12-03 15:00:00|7511|7509|7507|7504|7519|7516|7498|7496|68280
1733238300000|2024-12-03 15:05:00|7506|7503|7497|7495|7512|7511|7494|7493|35364
1733238600000|2024-12-03 15:10:00|7496|7494|7487|7485|7496|7496|7484|7483|34326
1733238900000|2024-12-03 15:15:00|7488|7484|7484|7482|7493|7492|7481|7480|39699
1733239200000|2024-12-03 15:20:00|7483|7481|7466|7464|7484|7481|7463|7462|59704
1733239500000|2024-12-03 15:25:00|7465|7463|7441|7440|7465|7464|7441|7440|90955
1733239800000|2024-12-03 15:30:00|7442|7441|7444|7443|7448|7447|7434|7432|73597
1733240100000|2024-12-03 15:35:00|7443|7442|7444|7443|7451|7450|7438|7437|95849
1733240400000|2024-12-03 15:40:00|7443|7442|7440|7438|7445|7444|7437|7436|54210
1733240700000|2024-12-03 15:45:00|7439|7439|7435|7433|7445|7444|7429|7428|150355
1733241000000|2024-12-03 15:50:00|7436|7434|7455|7453|7462|7459|7434|7433|57401
1733241300000|2024-12-03 15:55:00|7456|7454|7452|7450|7456|7454|7439|7438|52609
1733241600000|2024-12-03 16:00:00|7451|7451|7452|7450|7460|7458|7444|7443|79554
1733241900000|2024-12-03 16:05:00|7453|7451|7452|7451|7456|7454|7441|7440|53080
1733242200000|2024-12-03 16:10:00|7451|7450|7452|7451|7458|7457|7449|7448|37209
1733242500000|2024-12-03 16:15:00|7451|7450|7452|7450|7455|7454|7449|7447|21684
1733242800000|2024-12-03 16:20:00|7451|7451|7451|7449|7456|7455|7450|7449|26545
1733243100000|2024-12-03 16:25:00|7450|7450|7452|7451|7456|7454|7450|7449|12190
1733243400000|2024-12-03 16:30:00|7451|7450|7451|7449|7453|7452|7447|7446|60675
1733243700000|2024-12-03 16:35:00|7452|7450|7446|7445|7453|7452|7443|7442|33212
1733244000000|2024-12-03 16:40:00|7445|7444|7452|7451|7457|7456|7445|7444|21086
1733244300000|2024-12-03 16:45:00|7453|7452|7451|7449|7454|7453|7447|7446|19365
1733244600000|2024-12-03 16:50:00|7450|7448|7457|7456|7457|7456|7449|7448|22775
1733244900000|2024-12-03 16:55:00|7458|7457|7461|7460|7463|7462|7456|7455|37913
1733245200000|2024-12-03 17:00:00|7462|7461|7472|7471|7474|7473|7462|7461|20717
1733245500000|2024-12-03 17:05:00|7473|7472|7484|7483|7485|7484|7471|7470|38287
1733245800000|2024-12-03 17:10:00|7483|7482|7484|7483|7489|7487|7481|7480|30825
1733246100000|2024-12-03 17:15:00|7485|7482|7483|7481|7485|7484|7480|7479|31352
1733246400000|2024-12-03 17:20:00|7482|7482|7470|7469|7492|7491|7470|7469|94617
1733246700000|2024-12-03 17:25:00|7471|7470|7465|7464|7471|7470|7462|7461|41869
1733247000000|2024-12-03 17:30:00|7466|7465|7468|7466|7468|7467|7461|7460|29760
1733247300000|2024-12-03 17:35:00|7467|7467|7464|7463|7473|7472|7463|7462|41929
1733247600000|2024-12-03 17:40:00|7465|7464|7474|7473|7477|7476|7465|7464|27047
1733247900000|2024-12-03 17:45:00|7473|7472|7473|7471|7474|7473|7471|7469|25394
1733248200000|2024-12-03 17:50:00|7474|7472|7476|7475|7480|7479|7474|7472|32677
1733248500000|2024-12-03 17:55:00|7475|7474|7483|7482|7483|7482|7474|7473|45546
1733248800000|2024-12-03 18:00:00|7484|7483|7482|7481|7484|7483|7479|7478|22830
1733249100000|2024-12-03 18:05:00|7481|7480|7475|7474|7482|7481|7474|7473|26829
1733249400000|2024-12-03 18:10:00|7476|7475|7478|7477|7479|7478|7473|7472|53511
1733249700000|2024-12-03 18:15:00|7477|7476|7484|7482|7484|7483|7475|7474|28161
1733250000000|2024-12-03 18:20:00|7485|7483|7480|7479|7485|7484|7478|7477|29430
1733250300000|2024-12-03 18:25:00|7481|7480|7482|7481|7483|7482|7479|7478|27102
1733250600000|2024-12-03 18:30:00|7481|7480|7480|7479|7481|7480|7472|7471|58103
1733250900000|2024-12-03 18:35:00|7481|7480|7474|7473|7482|7481|7471|7470|32857
1733251200000|2024-12-03 18:40:00|7473|7472|7476|7475|7476|7475|7469|7468|24554
1733251500000|2024-12-03 18:45:00|7477|7476|7472|7471|7478|7476|7471|7469|25008
1733251800000|2024-12-03 18:50:00|7471|7470|7471|7470|7478|7476|7469|7468|81533
1733252100000|2024-12-03 18:55:00|7472|7471|7475|7474|7476|7475|7470|7469|38032
1733252400000|2024-12-03 19:00:00|7474|7473|7471|7470|7474|7473|7470|7469|36298
1733252700000|2024-12-03 19:05:00|7472|7471|7478|7477|7478|7477|7470|7469|30518
1733253000000|2024-12-03 19:10:00|7477|7476|7472|7470|7477|7476|7470|7469|40098
1733253300000|2024-12-03 19:15:00|7471|7471|7475|7474|7475|7474|7471|7470|25901
1733253600000|2024-12-03 19:20:00|7474|7473|7475|7474|7475|7474|7470|7469|28478
1733253900000|2024-12-03 19:25:00|7476|7475|7471|7470|7476|7475|7470|7469|31025
1733254200000|2024-12-03 19:30:00|7472|7469|7467|7466|7472|7471|7466|7465|32646
1733254500000|2024-12-03 19:35:00|7466|7465|7464|7463|7467|7466|7462|7461|23689
1733254800000|2024-12-03 19:40:00|7463|7462|7460|7459|7464|7463|7451|7450|86902
1733255100000|2024-12-03 19:45:00|7461|7460|7457|7456|7461|7460|7454|7452|35908
1733255400000|2024-12-03 19:50:00|7458|7457|7458|7457|7464|7463|7456|7455|36597
1733255700000|2024-12-03 19:55:00|7459|7458|7452|7451|7460|7459|7452|7451|38642
1733256000000|2024-12-03 20:00:00|7451|7450|7448|7447|7452|7451|7443|7442|53453
1733256300000|2024-12-03 20:05:00|7449|7448|7452|7451|7454|7453|7449|7448|34121
1733256600000|2024-12-03 20:10:00|7453|7452|7449|7448|7456|7455|7446|7445|57615
1733256900000|2024-12-03 20:15:00|7448|7447|7444|7443|7452|7451|7442|7441|52897
1733257200000|2024-12-03 20:20:00|7445|7442|7445|7444|7451|7449|7441|7440|80923
1733257500000|2024-12-03 20:25:00|7446|7445|7435|7434|7448|7447|7435|7434|69698
1733257800000|2024-12-03 20:30:00|7434|7433|7438|7437|7439|7438|7432|7431|73015
1733258100000|2024-12-03 20:35:00|7439|7438|7442|7441|7446|7444|7436|7435|79285
1733258400000|2024-12-03 20:40:00|7443|7442|7432|7431|7447|7446|7431|7430|67202
1733258700000|2024-12-03 20:45:00|7433|7432|7431|7430|7436|7435|7423|7422|120118
1733259000000|2024-12-03 20:50:00|7430|7429|7433|7431|7440|7439|7427|7426|228548
1733259300000|2024-12-03 20:55:00|7432|7432|7413|7411|7435|7434|7403|7402|1279040
1733259600000|2024-12-03 21:00:00|7412|7409|7412|7402|7450|7418|7400|7395|256116
1733259900000|2024-12-03 21:05:00|7414|7410|7414|7405|7414|7410|7414|7402|11177
1733260200000|2024-12-03 21:10:00|||||||||109781
1733260500000|2024-12-03 21:15:00|||||||||66
1733260800000|2024-12-03 21:20:00|||||||||32
1733261100000|2024-12-03 21:25:00|||||||||571
1733261400000|2024-12-03 21:30:00|||||||||100
1733261700000|2024-12-03 21:35:00|7409|7406|7414|7405|7414|7407|7409|7405|36409
1733262000000|2024-12-03 21:40:00|7413|7410|7413|7410|7413|7410|7413|7410|1007
1733262300000|2024-12-03 21:45:00||7405||7405||7405||7405|101
1733262600000|2024-12-03 21:50:00|||||||||29
1733262900000|2024-12-03 21:55:00|||||||||141
1733263200000|2024-12-03 22:00:00|||||||||21
1733263500000|2024-12-03 22:05:00|||||||||5
1733263800000|2024-12-03 22:10:00|||||||||5
1733264100000|2024-12-03 22:15:00|||||||||127
1733264400000|2024-12-03 22:20:00||7410||7410||7410||7410|111
1733264700000|2024-12-03 22:25:00|7414|7405|7414|7405|7414|7405|7413|7405|100
1733265000000|2024-12-03 22:30:00|7418|7404|7418|7404|7418|7404|7414|7404|12
1733265900000|2024-12-03 22:45:00|||||||||31
1733266200000|2024-12-03 22:50:00|||||||||65
1733266500000|2024-12-03 22:55:00|||||||||2
1733266800000|2024-12-03 23:00:00|||||||||26
1733267100000|2024-12-03 23:05:00|7414|7414|7414|7404|7414|7414|7414|7404|101
1733267400000|2024-12-03 23:10:00|7413|7400|7414|7400|7414|7400|7413|7400|301
1733267700000|2024-12-03 23:15:00||7402||7402||7402||7402|50
1733268300000|2024-12-03 23:25:00|||||||||3
1733268600000|2024-12-03 23:30:00|||||||||7
1733268900000|2024-12-03 23:35:00|||||||||36
1733269200000|2024-12-03 23:40:00|7418|7405|7424|7405|7424|7405|7418|7405|5
1733269500000|2024-12-03 23:45:00|||||||||20
1733269800000|2024-12-03 23:50:00||7402||7402||7409||7402|0
1733270100000|2024-12-03 23:55:00||7408||7408||7408||7408|0
1733270400000|2024-12-04 00:00:00|7425||7425||7425||7425||0
1733270700000|2024-12-04 00:05:00|||||||||12
1733271000000|2024-12-04 00:10:00||7412||7412||7412||7412|1
1733271300000|2024-12-04 00:15:00|||||||||4
1733271600000|2024-12-04 00:20:00|||||||||13
1733272500000|2024-12-04 00:35:00||7414||7415||7415||7414|1
1733272800000|2024-12-04 00:40:00||7412||7412||7412||7412|108
1733273100000|2024-12-04 00:45:00|||||||||30
1733273400000|2024-12-04 00:50:00|||||||||134
1733273700000|2024-12-04 00:55:00||7415||7412||7420||7412|263
1733302800000|2024-12-04 09:00:00|7550|6800|7446|7377|7550|7377|7446|6800|0
1733303400000|2024-12-04 09:10:00|7420||7418||7446||7418||7
1733303700000|2024-12-04 09:15:00|7446||7465||7465||7406||128
1733304900000|2024-12-04 09:35:00|7418||7465||7465||7418||23
1733305200000|2024-12-04 09:40:00|7414||7414||7414||7414||0
1733307000000|2024-12-04 10:10:00|7465||7465||7465||7465||41
1733307300000|2024-12-04 10:15:00|||||||||1
1733307900000|2024-12-04 10:25:00|7418||7465||7465||7418||5
1733308200000|2024-12-04 10:30:00|||||||||1
1733310000000|2024-12-04 11:00:00|7448||7448||7448||7448||20
1733310600000|2024-12-04 11:10:00|||||||||1
1733310900000|2024-12-04 11:15:00|||||||||5
1733311200000|2024-12-04 11:20:00|||||||||54
1733313000000|2024-12-04 11:50:00||7318||7285||7318||7285|327
1733313300000|2024-12-04 11:55:00|7470||7470||7470||7448||70
1733313600000|2024-12-04 12:00:00|7425|7300|7425|7375|7425|7395|7398|7300|319
1733313900000|2024-12-04 12:05:00|||||||||21
1733314200000|2024-12-04 12:10:00||7380||7380||7380||7380|7
1733314500000|2024-12-04 12:15:00|7400|7381|7400|7381|7400|7381|7400|7381|10
1733314800000|2024-12-04 12:20:00||7380||7383||7390||7380|202
1733315100000|2024-12-04 12:25:00||7397||7397||7397||7397|192
1733315400000|2024-12-04 12:30:00|7414||7414||7414||7414||663
1733315700000|2024-12-04 12:35:00||7398||7399||7407||7397|688
1733316000000|2024-12-04 12:40:00|||||||||22
1733316300000|2024-12-04 12:45:00|7425||7425||7425||7425||0
1733316600000|2024-12-04 12:50:00|||||||||60
1733317200000|2024-12-04 13:00:00|7415||7425||7425||7412||400
1733317500000|2024-12-04 13:05:00|||||||||17
1733317800000|2024-12-04 13:10:00|||||||||267
1733318100000|2024-12-04 13:15:00|7415||7425||7425||7415||113
1733318400000|2024-12-04 13:20:00|7419||7414||7425||7414||40
1733318700000|2024-12-04 13:25:00|||||||||372
1733319000000|2024-12-04 13:30:00|7413|7380|7399|7380|7414|7384|7389|7379|618
1733319300000|2024-12-04 13:35:00||7390||7390||7390||7390|57
1733319600000|2024-12-04 13:40:00|||||||||262
1733319900000|2024-12-04 13:45:00||7392||7390||7392||7390|63
1733320200000|2024-12-04 13:50:00||7380||7380||7380||7380|20
1733320500000|2024-12-04 13:55:00||7396||7379||7396||7379|709
1733320800000|2024-12-04 14:00:00|7419|7388|7409|7390|7419|7397|7409|7388|389
1733321100000|2024-12-04 14:05:00|7419|7395|7408|7395|7419|7395|7404|7395|13
1733321400000|2024-12-04 14:10:00|7406|7388|7419|7388|7419|7394|7397|7388|191
1733321700000|2024-12-04 14:15:00||7392||7388||7392||7388|121
1733322000000|2024-12-04 14:20:00||7390||7395||7395||7388|53
1733322300000|2024-12-04 14:25:00|7415||7415||7419||7400||205
1733322600000|2024-12-04 14:30:00|7416|7397|7403|7392|7425|7421|7381|7376|250048
1733322900000|2024-12-04 14:35:00|7404|7396|7401|7398|7416|7410|7387|7386|88918
1733323200000|2024-12-04 14:40:00|7402|7399|7385|7382|7410|7408|7384|7382|77420
1733323500000|2024-12-04 14:45:00|7386|7384|7383|7381|7400|7399|7376|7375|56362
1733323800000|2024-12-04 14:50:00|7382|7380|7379|7377|7395|7393|7377|7375|49226
1733324100000|2024-12-04 14:55:00|7378|7378|7393|7390|7395|7392|7372|7370|75033
1733324400000|2024-12-04 15:00:00|7392|7389|7370|7368|7392|7389|7363|7362|67260
1733324700000|2024-12-04 15:05:00|7371|7369|7356|7354|7372|7370|7354|7353|87557
1733325000000|2024-12-04 15:10:00|7355|7353|7343|7341|7358|7357|7341|7340|68776
1733325300000|2024-12-04 15:15:00|7344|7340|7336|7334|7344|7341|7325|7324|116614
1733325600000|2024-12-04 15:20:00|7337|7335|7337|7335|7339|7337|7330|7329|56944
1733325900000|2024-12-04 15:25:00|7338|7336|7339|7337|7346|7345|7334|7333|54196
1733326200000|2024-12-04 15:30:00|7338|7338|7355|7353|7358|7355|7335|7334|56202
1733326500000|2024-12-04 15:35:00|7354|7354|7349|7347|7357|7356|7346|7344|36478
1733326800000|2024-12-04 15:40:00|7348|7348|7353|7351|7361|7360|7348|7347|27776
1733327100000|2024-12-04 15:45:00|7352|7350|7344|7343|7352|7350|7340|7339|59884
1733327400000|2024-12-04 15:50:00|7345|7344|7344|7342|7349|7348|7337|7335|40586
1733327700000|2024-12-04 15:55:00|7345|7343|7356|7355|7358|7357|7345|7342|54995
1733328000000|2024-12-04 16:00:00|7357|7354|7342|7340|7357|7354|7338|7337|61982
1733328300000|2024-12-04 16:05:00|7343|7341|7327|7326|7343|7342|7325|7324|78505
1733328600000|2024-12-04 16:10:00|7328|7327|7326|7324|7329|7328|7321|7320|61061
1733328900000|2024-12-04 16:15:00|7325|7323|7325|7323|7325|7324|7319|7318|47091
1733329200000|2024-12-04 16:20:00|7324|7324|7309|7307|7327|7325|7308|7307|89365
1733329500000|2024-12-04 16:25:00|7308|7306|7299|7297|7314|7313|7297|7296|65225
1733329800000|2024-12-04 16:30:00|7298|7298|7302|7300|7306|7305|7291|7291|91290
1733330100000|2024-12-04 16:35:00|7301|7299|7307|7306|7315|7314|7300|7299|52410
1733330400000|2024-12-04 16:40:00|7308|7307|7301|7299|7314|7313|7297|7296|93397
1733330700000|2024-12-04 16:45:00|7302|7300|7306|7305|7315|7313|7302|7300|92029
1733331000000|2024-12-04 16:50:00|7307|7306|7310|7308|7311|7310|7302|7301|76396
1733331300000|2024-12-04 16:55:00|7309|7307|7290|7289|7309|7308|7287|7286|54103
1733331600000|2024-12-04 17:00:00|7289|7288|7285|7284|7291|7290|7282|7281|49015
1733331900000|2024-12-04 17:05:00|7284|7283|7282|7281|7286|7285|7281|7280|58078
1733332200000|2024-12-04 17:10:00|7281|7280|7281|7280|7284|7283|7277|7276|62963
1733332500000|2024-12-04 17:15:00|7280|7279|7287|7286|7289|7288|7279|7278|61921
1733332800000|2024-12-04 17:20:00|7286|7285|7292|7291|7295|7294|7285|7283|90192
1733333100000|2024-12-04 17:25:00|7293|7292|7298|7297|7298|7297|7290|7289|44073
1733333400000|2024-12-04 17:30:00|7299|7298|7309|7308|7311|7310|7296|7295|59294
1733333700000|2024-12-04 17:35:00|7308|7307|7305|7304|7313|7312|7298|7297|48499
1733334000000|2024-12-04 17:40:00|7306|7305|7308|7307|7310|7309|7300|7298|45805
1733334300000|2024-12-04 17:45:00|7307|7306|7308|7306|7308|7307|7302|7301|29318
1733334600000|2024-12-04 17:50:00|7307|7305|7299|7298|7309|7308|7299|7298|33605
1733334900000|2024-12-04 17:55:00|7300|7299|7299|7298|7300|7299|7295|7294|43757
1733335200000|2024-12-04 18:00:00|7298|7297|7302|7301|7303|7302|7295|7294|65717
1733335500000|2024-12-04 18:05:00|7301|7300|7295|7294|7301|7300|7294|7293|63410
1733335800000|2024-12-04 18:10:00|7296|7295|7296|7295|7300|7299|7295|7294|56258
1733336100000|2024-12-04 18:15:00|7297|7296|7292|7291|7301|7300|7291|7291|46699
1733336400000|2024-12-04 18:20:00|7291|7290|7284|7283|7293|7292|7284|7283|46167
1733336700000|2024-12-04 18:25:00|7285|7284|7285|7284|7290|7289|7282|7281|55966
1733337000000|2024-12-04 18:30:00|7284|7283|7277|7275|7284|7283|7273|7272|87479
1733337300000|2024-12-04 18:35:00|7276|7276|7290|7289|7296|7294|7276|7275|166398
1733337600000|2024-12-04 18:40:00|7291|7290|7292|7291|7296|7295|7288|7287|52168
1733337900000|2024-12-04 18:45:00|7293|7292|7297|7296|7300|7299|7293|7291|44837
1733338200000|2024-12-04 18:50:00|7296|7295|7291|7290|7298|7297|7291|7290|55831
1733338500000|2024-12-04 18:55:00|7290|7289|7282|7280|7295|7294|7282|7280|46555
1733338800000|2024-12-04 19:00:00|7281|7279|7274|7273|7285|7284|7274|7273|53976
1733339100000|2024-12-04 19:05:00|7273|7272|7281|7280|7281|7280|7271|7270|70530
1733339400000|2024-12-04 19:10:00|7282|7281|7284|7283|7286|7285|7277|7276|46156
1733339700000|2024-12-04 19:15:00|7285|7284|7294|7293|7297|7296|7285|7283|131025
1733340000000|2024-12-04 19:20:00|7293|7292|7292|7291|7294|7293|7287|7286|65234
1733340300000|2024-12-04 19:25:00|7291|7290|7294|7293|7296|7295|7289|7288|60773
1733340600000|2024-12-04 19:30:00|7295|7294|7310|7309|7316|7315|7295|7294|185437
1733340900000|2024-12-04 19:35:00|7311|7310|7312|7311|7319|7318|7310|7309|71277
1733341200000|2024-12-04 19:40:00|7313|7312|7311|7310|7316|7315|7307|7306|53595
1733341500000|2024-12-04 19:45:00|7312|7311|7310|7309|7319|7318|7310|7309|32641
1733341800000|2024-12-04 19:50:00|7309|7308|7310|7309|7311|7310|7306|7305|50978
1733342100000|2024-12-04 19:55:00|7311|7310|7312|7311|7315|7314|7307|7306|53017
1733342400000|2024-12-04 20:00:00|7313|7312|7326|7325|7326|7325|7313|7312|82213
1733342700000|2024-12-04 20:05:00|7327|7326|7327|7326|7327|7326|7322|7321|75357
1733343000000|2024-12-04 20:10:00|7326|7325|7325|7324|7331|7330|7325|7324|44768
1733343300000|2024-12-04 20:15:00|7326|7325|7329|7328|7331|7330|7325|7324|77204
1733343600000|2024-12-04 20:20:00|7328|7327|7326|7325|7329|7328|7324|7323|87387
1733343900000|2024-12-04 20:25:00|7325|7324|7322|7321|7331|7330|7322|7321|85825
1733344200000|2024-12-04 20:30:00|7321|7320|7324|7323|7326|7326|7320|7319|76999
1733344500000|2024-12-04 20:35:00|7323|7322|7322|7321|7325|7325|7315|7314|173876
1733344800000|2024-12-04 20:40:00|7321|7320|7308|7307|7323|7322|7307|7306|119327
1733345100000|2024-12-04 20:45:00|7307|7306|7315|7314|7317|7316|7305|7304|303208
1733345400000|2024-12-04 20:50:00|7314|7313|7304|7303|7314|7313|7300|7299|336253
1733345700000|2024-12-04 20:55:00|7303|7302|7307|7306|7307|7306|7297|7296|741671
1733346000000|2024-12-04 21:00:00|7308|7304|7310|7305|7325|7305|7302|7270|106834
1733346300000|2024-12-04 21:05:00|7308||7310||7310||7308||3156
1733346600000|2024-12-04 21:10:00|||||||||8370
1733346900000|2024-12-04 21:15:00|7308|7307|7308|7307|7308|7307|7308|7307|6
1733347200000|2024-12-04 21:20:00|7325||7325||7325||7325||338
1733347500000|2024-12-04 21:25:00|7318||7318||7318||7318||14
1733347800000|2024-12-04 21:30:00|||||||||12
1733348100000|2024-12-04 21:35:00|7315||7318||7318||7315||111834
1733348400000|2024-12-04 21:40:00|7315||7314||7315||7314||4
1733348700000|2024-12-04 21:45:00|||||||||90
1733349000000|2024-12-04 21:50:00|7315|7308|7318|7308|7318|7308|7315|7308|0
1733349300000|2024-12-04 21:55:00|7314|7309|7318|7309|7318|7309|7314|7309|552
1733349600000|2024-12-04 22:00:00|||||||||379491
1733349900000|2024-12-04 22:05:00|||||||||9
1733350200000|2024-12-04 22:10:00||7308||7308||7308||7308|1
1733350800000|2024-12-04 22:20:00||7311||7308||7311||7308|551
1733351100000|2024-12-04 22:25:00|||||||||50
1733351400000|2024-12-04 22:30:00||7310||7308||7310||7308|124
1733351700000|2024-12-04 22:35:00|||||||||10
1733352000000|2024-12-04 22:40:00|||||||||39
1733352300000|2024-12-04 22:45:00|||||||||40
1733352600000|2024-12-04 22:50:00|||||||||2
1733352900000|2024-12-04 22:55:00|||||||||2
1733353200000|2024-12-04 23:00:00|||||||||14
1733353500000|2024-12-04 23:05:00|7310||7310||7310||7310||145
1733353800000|2024-12-04 23:10:00|||||||||22
1733354100000|2024-12-04 23:15:00|||||||||71
1733354400000|2024-12-04 23:20:00||7309||7309||7309||7309|0
1733354700000|2024-12-04 23:25:00|7315|7308|7315|7308|7315|7308|7315|7308|119
1733355000000|2024-12-04 23:30:00||7309||7309||7309||7309|5
1733355300000|2024-12-04 23:35:00|||||||||2
1733355600000|2024-12-04 23:40:00|||||||||10
1733356500000|2024-12-04 23:55:00|||||||||7
1733356800000|2024-12-05 00:00:00|7309|7308|7309|7308|7309|7308|7309|7308|300
1733357400000|2024-12-05 00:10:00|||||||||104
1733357700000|2024-12-05 00:15:00|||||||||10
1733358000000|2024-12-05 00:20:00||7298||7304||7304||7298|936
1733358600000|2024-12-05 00:30:00||7298||7298||7298||7298|934
1733359200000|2024-12-05 00:40:00||7299||7298||7299||7298|63
1733359500000|2024-12-05 00:45:00||7299||7306||7306||7299|0
1733359800000|2024-12-05 00:50:00|||||||||69
1733360100000|2024-12-05 00:55:00|||||||||19
1733389200000|2024-12-05 09:00:00|7450|6800|7449|7300|7450|7384|7377|6800|109
1733389800000|2024-12-05 09:10:00|7394|7301|7393|7300|7449|7301|7393|7300|178
1733390100000|2024-12-05 09:15:00|||||||||27
1733390400000|2024-12-05 09:20:00|7338||7393||7393||7338||27
1733390700000|2024-12-05 09:25:00|7392||7393||7393||7392||16
1733391900000|2024-12-05 09:45:00|||||||||1
1733394300000|2024-12-05 10:25:00|||||||||9
1733395500000|2024-12-05 10:45:00|7394||7449||7449||7339||154
1733395800000|2024-12-05 10:50:00|7394||7449||7449||7394||0
1733396100000|2024-12-05 10:55:00|7448||7448||7448||7448||10
1733396700000|2024-12-05 11:05:00|7394||7448||7448||7394||0
1733397600000|2024-12-05 11:20:00|||||||||1
1733397900000|2024-12-05 11:25:00|||||||||2
1733398200000|2024-12-05 11:30:00|7394||7448||7448||7394||0
1733398500000|2024-12-05 11:35:00|7394||7448||7448||7394||0
1733398800000|2024-12-05 11:40:00|7394||7448||7448||7394||0
1733399100000|2024-12-05 11:45:00|||||||||20
1733399400000|2024-12-05 11:50:00|7394||7448||7448||7394||0
1733399700000|2024-12-05 11:55:00|7394||7448||7448||7394||0
1733400000000|2024-12-05 12:00:00|7325|7303|7324|7303|7325|7303|7324|7303|195
1733400300000|2024-12-05 12:05:00|7325||7325||7325||7325||170
1733400600000|2024-12-05 12:10:00|||||||||1
1733400900000|2024-12-05 12:15:00|||||||||20
1733401500000|2024-12-05 12:25:00|||||||||11
1733401800000|2024-12-05 12:30:00|||||||||10
1733402100000|2024-12-05 12:35:00|7306|7304|7325|7303|7325|7304|7306|7303|522
1733402700000|2024-12-05 12:45:00||7300||7300||7300||7300|10
1733403000000|2024-12-05 12:50:00||7303||7303||7303||7300|0
1733403300000|2024-12-05 12:55:00|7313|7306|7325|7300|7325|7310|7313|7300|171
1733403600000|2024-12-05 13:00:00|||||||||765
1733403900000|2024-12-05 13:05:00|||||||||91
1733404200000|2024-12-05 13:10:00|||||||||162
1733404500000|2024-12-05 13:15:00|||||||||232
1733404800000|2024-12-05 13:20:00||7308||7308||7308||7308|0
1733405100000|2024-12-05 13:25:00|||||||||183
1733405400000|2024-12-05 13:30:00|7320|7310|7325|7308|7325|7311|7320|7308|1176
1733405700000|2024-12-05 13:35:00|||||||||125
1733406000000|2024-12-05 13:40:00|||||||||6
1733406300000|2024-12-05 13:45:00|||||||||10
1733406600000|2024-12-05 13:50:00||7310||7308||7310||7308|5
1733406900000|2024-12-05 13:55:00|||||||||15
1733407200000|2024-12-05 14:00:00||7312||7312||7312||7312|18
1733407500000|2024-12-05 14:05:00||7315||7315||7317||7315|154
1733407800000|2024-12-05 14:10:00|7350|7322|7350|7322|7350|7327|7330|7322|925
1733408100000|2024-12-05 14:15:00|7331|7325|7335|7308|7350|7325|7330|7308|950
1733408400000|2024-12-05 14:20:00|7334|7328|7335|7308|7335|7328|7334|7308|162
1733408700000|2024-12-05 14:25:00|7350|7323|7350|7310|7350|7337|7311|7308|820
1733409000000|2024-12-05 14:30:00|7349|7311|7333|7328|7362|7355|7328|7308|217191
1733409300000|2024-12-05 14:35:00|7334|7329|7318|7315|7341|7336|7312|7310|70932
1733409600000|2024-12-05 14:40:00|7317|7314|7365|7364|7366|7365|7313|7310|141119
1733409900000|2024-12-05 14:45:00|7366|7365|7369|7365|7369|7368|7342|7337|326111
1733410200000|2024-12-05 14:50:00|7368|7366|7384|7381|7386|7384|7364|7361|436858
1733410500000|2024-12-05 14:55:00|7385|7382|7402|7401|7408|7406|7384|7382|159920
1733410800000|2024-12-05 15:00:00|7403|7402|7404|7403|7416|7415|7390|7388|146131
1733411100000|2024-12-05 15:05:00|7405|7404|7386|7385|7412|7411|7383|7381|131496
1733411400000|2024-12-05 15:10:00|7385|7384|7389|7388|7390|7389|7377|7375|138350
1733411700000|2024-12-05 15:15:00|7390|7389|7420|7419|7421|7420|7390|7389|168293
1733412000000|2024-12-05 15:20:00|7421|7420|7412|7410|7421|7420|7408|7405|283269
1733412300000|2024-12-05 15:25:00|7411|7411|7402|7401|7414|7413|7395|7394|145669
1733412600000|2024-12-05 15:30:00|7403|7402|7423|7422|7425|7424|7403|7402|174172
1733412900000|2024-12-05 15:35:00|7422|7421|7421|7420|7432|7430|7417|7416|175556
1733413200000|2024-12-05 15:40:00|7420|7419|7420|7419|7425|7424|7412|7411|194587
1733413500000|2024-12-05 15:45:00|7419|7418|7438|7437|7445|7443|7414|7413|222970
1733413800000|2024-12-05 15:50:00|7439|7438|7442|7441|7452|7451|7435|7433|145710
1733414100000|2024-12-05 15:55:00|7441|7440|7427|7425|7441|7440|7419|7417|208725
1733414400000|2024-12-05 16:00:00|7428|7426|7435|7434|7435|7435|7416|7415|123332
1733414700000|2024-12-05 16:05:00|7434|7435|7434|7433|7435|7435|7427|7426|94111
1733415000000|2024-12-05 16:10:00|7435|7434|7439|7437|7440|7438|7426|7423|102863
1733415300000|2024-12-05 16:15:00|7440|7438|7437|7437|7449|7448|7437|7436|223774
1733415600000|2024-12-05 16:20:00|7438|7436|7434|7432|7441|7440|7424|7423|432551
1733415900000|2024-12-05 16:25:00|7435|7433|7461|7459|7461|7460|7430|7429|101674
1733416200000|2024-12-05 16:30:00|7460|7458|7434|7433|7461|7458|7430|7429|97842
1733416500000|2024-12-05 16:35:00|7433|7432|7448|7447|7450|7449|7432|7431|91110
1733416800000|2024-12-05 16:40:00|7449|7446|7456|7455|7457|7456|7441|7440|124101
1733417100000|2024-12-05 16:45:00|7455|7454|7451|7450|7456|7455|7450|7450|48895
1733417400000|2024-12-05 16:50:00|7452|7451|7451|7450|7459|7457|7450|7450|67862
1733417700000|2024-12-05 16:55:00|7452|7451|7444|7443|7453|7452|7443|7441|93716
1733418000000|2024-12-05 17:00:00|7445|7444|7436|7435|7450|7449|7432|7431|68771
1733418300000|2024-12-05 17:05:00|7437|7436|7438|7437|7441|7440|7436|7435|63115
1733418600000|2024-12-05 17:10:00|7439|7438|7431|7430|7440|7439|7427|7425|82606
1733418900000|2024-12-05 17:15:00|7432|7431|7428|7427|7434|7432|7427|7426|66036
1733419200000|2024-12-05 17:20:00|7429|7428|7437|7436|7439|7438|7428|7427|69085
1733419500000|2024-12-05 17:25:00|7436|7435|7434|7433|7436|7435|7427|7426|64539
1733419800000|2024-12-05 17:30:00|7435|7434|7444|7443|7446|7445|7433|7432|66900
1733420100000|2024-12-05 17:35:00|7443|7442|7439|7438|7446|7445|7434|7433|76529
1733420400000|2024-12-05 17:40:00|7438|7439|7436|7435|7439|7439|7435|7434|76309
1733420700000|2024-12-05 17:45:00|7435|7436|7439|7438|7443|7442|7433|7432|180239
1733421000000|2024-12-05 17:50:00|7440|7439|7446|7445|7449|7448|7440|7439|97725
1733421300000|2024-12-05 17:55:00|7445|7444|7434|7433|7445|7444|7433|7432|138980
1733421600000|2024-12-05 18:00:00|7433|7432|7416|7415|7433|7432|7413|7412|53010
1733421900000|2024-12-05 18:05:00|7417|7416|7425|7424|7430|7428|7407|7406|70600
1733422200000|2024-12-05 18:10:00|7424|7423|7416|7415|7431|7430|7415|7414|247889
1733422500000|2024-12-05 18:15:00|7417|7416|7408|7407|7417|7416|7402|7401|57214
1733422800000|2024-12-05 18:20:00|7409|7408|7411|7410|7411|7410|7404|7402|83039
1733423100000|2024-12-05 18:25:00|7410|7409|7421|7420|7421|7420|7410|7409|108472
1733423400000|2024-12-05 18:30:00|7420|7419|7430|7429|7430|7429|7415|7414|82085
1733423700000|2024-12-05 18:35:00|7431|7430|7416|7415|7432|7431|7412|7411|187200
1733424000000|2024-12-05 18:40:00|7417|7414|7425|7424|7427|7426|7414|7414|98521
1733424300000|2024-12-05 18:45:00|7426|7425|7418|7417|7429|7428|7405|7404|92476
1733424600000|2024-12-05 18:50:00|7417|7416|7417|7415|7419|7418|7406|7405|106557
1733424900000|2024-12-05 18:55:00|7416|7416|7418|7417|7420|7420|7409|7408|102556
1733425200000|2024-12-05 19:00:00|7419|7418|7417|7416|7420|7419|7414|7413|75036
1733425500000|2024-12-05 19:05:00|7418|7417|7426|7424|7426|7425|7412|7411|134126
1733425800000|2024-12-05 19:10:00|7425|7423|7415|7414|7425|7423|7408|7407|120741
1733426100000|2024-12-05 19:15:00|7416|7415|7435|7434|7436|7435|7413|7412|78545
1733426400000|2024-12-05 19:20:00|7434|7432|7435|7434|7438|7437|7429|7428|62790
1733426700000|2024-12-05 19:25:00|7436|7435|7421|7420|7437|7436|7419|7419|64495
1733427000000|2024-12-05 19:30:00|7420|7419|7409|7408|7424|7423|7407|7405|33833
1733427300000|2024-12-05 19:35:00|7410|7409|7421|7420|7424|7423|7410|7409|68777
1733427600000|2024-12-05 19:40:00|7420|7421|7425|7424|7428|7427|7420|7420|64210
1733427900000|2024-12-05 19:45:00|7426|7425|7422|7421|7426|7425|7418|7417|72963
1733428200000|2024-12-05 19:50:00|7421|7420|7424|7423|7427|7426|7418|7417|77660
1733428500000|2024-12-05 19:55:00|7423|7424|7426|7425|7430|7429|7423|7422|58502
1733428800000|2024-12-05 20:00:00|7425|7424|7418|7417|7425|7424|7416|7415|67485
1733429100000|2024-12-05 20:05:00|7419|7418|7425|7424|7428|7427|7418|7418|78986
1733429400000|2024-12-05 20:10:00|7426|7425|7419|7418|7426|7425|7417|7416|86557
1733429700000|2024-12-05 20:15:00|7420|7419|7426|7425|7426|7425|7418|7417|85289
1733430000000|2024-12-05 20:20:00|7425|7424|7420|7419|7429|7428|7419|7418|87709
1733430300000|2024-12-05 20:25:00|7419|7420|7416|7415|7421|7420|7411|7410|135093
1733430600000|2024-12-05 20:30:00|7415|7414|7411|7410|7420|7419|7405|7404|148776
1733430900000|2024-12-05 20:35:00|7412|7411|7421|7420|7421|7420|7408|7407|124096
1733431200000|2024-12-05 20:40:00|7420|7421|7415|7414|7422|7421|7408|7407|171970
1733431500000|2024-12-05 20:45:00|7414|7413|7402|7401|7419|7418|7401|7400|72421
1733431800000|2024-12-05 20:50:00|7401|7400|7388|7387|7401|7400|7388|7387|124647
1733432100000|2024-12-05 20:55:00|7389|7386|7368|7366|7389|7387|7364|7363|914001
1733432400000|2024-12-05 21:00:00|7369|7367|7385|7351|7403|7381|7369|7325|76617
1733432700000|2024-12-05 21:05:00||7354||7351||7354||7351|9970
1733433000000|2024-12-05 21:10:00|||||||||1
1733433300000|2024-12-05 21:15:00||7361||7351||7361||7351|17
1733433900000|2024-12-05 21:25:00|||||||||2
1733434200000|2024-12-05 21:30:00|||||||||1
1733434500000|2024-12-05 21:35:00|||||||||290
1733434800000|2024-12-05 21:40:00|||||||||107573
1733435100000|2024-12-05 21:45:00||7360||7360||7360||7360|1
1733435400000|2024-12-05 21:50:00|||||||||5
1733435700000|2024-12-05 21:55:00|||||||||5
1733436000000|2024-12-05 22:00:00|||||||||69
1733436300000|2024-12-05 22:05:00||7369||7369||7369||7369|1
1733436600000|2024-12-05 22:10:00|7403||7403||7403||7403||2360
1733436900000|2024-12-05 22:15:00|||||||||50
1733437200000|2024-12-05 22:20:00|||||||||3
1733437500000|2024-12-05 22:25:00||7360||7360||7360||7360|1
1733437800000|2024-12-05 22:30:00||7361||7360||7361||7360|0
1733438100000|2024-12-05 22:35:00|||||||||2
1733438400000|2024-12-05 22:40:00|||||||||100
1733440500000|2024-12-05 23:15:00|||||||||1
1733440800000|2024-12-05 23:20:00|||||||||14
1733441700000|2024-12-05 23:35:00|||||||||20
1733442000000|2024-12-05 23:40:00||7370||7370||7370||7360|199
1733442300000|2024-12-05 23:45:00||7360||7370||7370||7360|0
1733442600000|2024-12-05 23:50:00||7360||7370||7370||7360|500
1733442900000|2024-12-05 23:55:00|7398|7360|7396|7360|7398|7360|7396|7360|0
1733443200000|2024-12-06 00:00:00|7403||7370||7403||7370||211
1733444100000|2024-12-06 00:15:00|||||||||50
1733445300000|2024-12-06 00:35:00|||||||||19
1733445900000|2024-12-06 00:45:00|||||||||1
1733446200000|2024-12-06 00:50:00|||||||||3
1733446500000|2024-12-06 00:55:00||7350||7350||7366||7350|3850
1733475600000|2024-12-06 09:00:00|8000|6600|7465|7213|8000|7299|7420|6600|11
1733476800000|2024-12-06 09:20:00|||||||||3
1733477100000|2024-12-06 09:25:00|||||||||3
1733477400000|2024-12-06 09:30:00|||||||||1
1733477700000|2024-12-06 09:35:00|7393||7465||7465||7393||3
1733478000000|2024-12-06 09:40:00|7393||7393||7393||7393||30
1733478300000|2024-12-06 09:45:00|7451||7465||7465||7388||61
1733478600000|2024-12-06 09:50:00|||||||||80
1733478900000|2024-12-06 09:55:00|||||||||10
1733479500000|2024-12-06 10:05:00|7450||7465||7465||7450||10
1733480100000|2024-12-06 10:15:00||7348||7348||7348||7300|0
1733481000000|2024-12-06 10:30:00|7464|7349|7465|7341|7465|7349|7464|7300|28
1733481300000|2024-12-06 10:35:00||7300||7350||7350||7300|0
1733481600000|2024-12-06 10:40:00|7464||7465||7465||7464||111
1733482200000|2024-12-06 10:50:00|7423||7465||7465||7423||74
1733483700000|2024-12-06 11:15:00|7388|7370|7465|7380|7465|7380|7388|7350|7
1733484000000|2024-12-06 11:20:00||7370||7369||7382||7350|120
1733484300000|2024-12-06 11:25:00|7408|7355|7421|7350|7465|7371|7408|7350|48
1733484900000|2024-12-06 11:35:00|7414||7465||7465||7414||91
1733485500000|2024-12-06 11:45:00|7452|7348|7465|7348|7465|7397|7431|7348|1000
1733486100000|2024-12-06 11:55:00|7395|7349|7465|7349|7465|7349|7395|7349|5
1733486400000|2024-12-06 12:00:00|7451||7425||7451||7390||26
1733487300000|2024-12-06 12:15:00|||||||||5
1733488500000|2024-12-06 12:35:00|||||||||10
1733488800000|2024-12-06 12:40:00|||||||||40
1733489100000|2024-12-06 12:45:00|||||||||20
1733489400000|2024-12-06 12:50:00|||||||||15
1733489700000|2024-12-06 12:55:00|7412||7425||7425||7401||41
1733490000000|2024-12-06 13:00:00|||||||||222
1733490300000|2024-12-06 13:05:00||7350||7349||7350||7349|53
1733490600000|2024-12-06 13:10:00|||||||||13
1733490900000|2024-12-06 13:15:00|||||||||32
1733491200000|2024-12-06 13:20:00|7423||7425||7425||7423||160
1733491500000|2024-12-06 13:25:00|||||||||17
1733491800000|2024-12-06 13:30:00|7373|7350|7425|7351|7425|7352|7373|7349|382
1733492100000|2024-12-06 13:35:00||7352||7352||7367||7352|3336
1733492400000|2024-12-06 13:40:00||7374||7403||7403||7349|754
1733492700000|2024-12-06 13:45:00|7424|7413|7425|7403|7425|7413|7424|7403|233
1733493000000|2024-12-06 13:50:00|||||||||79
1733493300000|2024-12-06 13:55:00|||||||||13
1733493600000|2024-12-06 14:00:00|||||||||115
1733493900000|2024-12-06 14:05:00|||||||||27
1733494200000|2024-12-06 14:10:00|7421||7425||7425||7421||3
1733494500000|2024-12-06 14:15:00|7408|7401|7425|7392|7425|7401|7392|7380|2019
1733494800000|2024-12-06 14:20:00|7424||7410||7424||7410||74
1733495100000|2024-12-06 14:25:00|7409|7393|7410|7392|7410|7393|7396|7392|1710
1733495400000|2024-12-06 14:30:00|7406|7385|7464|7459|7464|7460|7391|7380|266497
1733495700000|2024-12-06 14:35:00|7460|7460|7468|7465|7468|7465|7440|7436|139856
1733496000000|2024-12-06 14:40:00|7470|7466|7451|7448|7473|7472|7434|7432|125260
1733496300000|2024-12-06 14:45:00|7450|7449|7439|7436|7451|7450|7433|7431|97794
1733496600000|2024-12-06 14:50:00|7440|7437|7406|7404|7442|7440|7406|7404|150320
1733496900000|2024-12-06 14:55:00|7404|7403|7413|7410|7413|7411|7396|7394|71710
1733497200000|2024-12-06 15:00:00|7410|7409|7408|7404|7416|7415|7390|7389|89539
1733497500000|2024-12-06 15:05:00|7409|7405|7405|7403|7412|7411|7398|7395|100968
1733497800000|2024-12-06 15:10:00|7404|7402|7382|7380|7404|7402|7380|7379|61954
1733498100000|2024-12-06 15:15:00|7381|7381|7392|7391|7392|7391|7376|7375|48062
1733498400000|2024-12-06 15:20:00|7391|7390|7386|7385|7392|7390|7385|7383|50556
1733498700000|2024-12-06 15:25:00|7387|7386|7393|7392|7400|7399|7386|7384|74252
1733499000000|2024-12-06 15:30:00|7392|7391|7396|7394|7396|7395|7374|7373|110607
1733499300000|2024-12-06 15:35:00|7395|7393|7416|7415|7416|7415|7391|7390|75702
1733499600000|2024-12-06 15:40:00|7415|7414|7410|7408|7416|7414|7403|7402|91141
1733499900000|2024-12-06 15:45:00|7409|7407|7408|7407|7412|7411|7401|7400|63586
1733500200000|2024-12-06 15:50:00|7407|7406|7416|7414|7419|7417|7402|7400|65566
1733500500000|2024-12-06 15:55:00|7417|7415|7422|7421|7428|7426|7417|7415|73201
1733500800000|2024-12-06 16:00:00|7423|7422|7414|7412|7428|7427|7412|7410|79606
1733501100000|2024-12-06 16:05:00|7413|7413|7416|7415|7425|7423|7413|7412|73305
1733501400000|2024-12-06 16:10:00|7417|7416|7422|7419|7428|7427|7412|7409|87456
1733501700000|2024-12-06 16:15:00|7421|7418|7415|7414|7421|7420|7414|7413|56221
1733502000000|2024-12-06 16:20:00|7416|7415|7421|7420|7425|7423|7416|7415|74750
1733502300000|2024-12-06 16:25:00|7420|7419|7423|7422|7427|7426|7419|7417|55936
1733502600000|2024-12-06 16:30:00|7422|7421|7428|7427|7429|7428|7420|7419|64853
1733502900000|2024-12-06 16:35:00|7427|7426|7415|7414|7427|7426|7415|7413|62934
1733503200000|2024-12-06 16:40:00|7414|7415|7434|7433|7436|7434|7414|7415|64034
1733503500000|2024-12-06 16:45:00|7435|7434|7428|7427|7436|7435|7427|7425|60535
1733503800000|2024-12-06 16:50:00|7429|7428|7429|7428|7432|7431|7424|7423|63380
1733504100000|2024-12-06 16:55:00|7430|7429|7433|7432|7437|7436|7430|7428|59190
1733504400000|2024-12-06 17:00:00|7432|7433|7430|7429|7438|7437|7429|7428|56548
1733504700000|2024-12-06 17:05:00|7429|7428|7420|7419|7430|7429|7419|7418|51804
1733505000000|2024-12-06 17:10:00|7419|7418|7421|7420|7426|7425|7418|7417|65418
1733505300000|2024-12-06 17:15:00|7422|7421|7415|7414|7425|7423|7414|7413|59062
1733505600000|2024-12-06 17:20:00|7414|7415|7419|7418|7424|7423|7414|7414|68856
1733505900000|2024-12-06 17:25:00|7420|7419|7425|7424|7426|7425|7418|7417|52453
1733506200000|2024-12-06 17:30:00|7424|7423|7417|7416|7425|7423|7415|7414|49055
1733506500000|2024-12-06 17:35:00|7418|7417|7420|7419|7421|7420|7417|7416|53322
1733506800000|2024-12-06 17:40:00|7419|7418|7432|7430|7432|7431|7414|7413|55629
1733507100000|2024-12-06 17:45:00|7433|7431|7420|7419|7433|7432|7420|7418|46455
1733507400000|2024-12-06 17:50:00|7421|7420|7425|7424|7426|7425|7419|7418|52441
1733507700000|2024-12-06 17:55:00|7424|7425|7426|7424|7428|7428|7423|7421|53976
1733508000000|2024-12-06 18:00:00|7425|7423|7432|7431|7432|7431|7423|7422|48729
1733508300000|2024-12-06 18:05:00|7433|7432|7439|7438|7442|7440|7432|7431|66660
1733508600000|2024-12-06 18:10:00|7440|7439|7431|7430|7440|7439|7430|7429|46578
1733508900000|2024-12-06 18:15:00|7432|7431|7431|7430|7432|7431|7428|7427|69965
1733509200000|2024-12-06 18:20:00|7432|7431|7419|7418|7432|7431|7418|7417|62589
1733509500000|2024-12-06 18:25:00|7418|7417|7417|7416|7421|7420|7416|7415|51250
1733509800000|2024-12-06 18:30:00|7416|7415|7409|7408|7416|7415|7408|7407|55053
1733510100000|2024-12-06 18:35:00|7410|7409|7412|7411|7415|7414|7409|7408|64764
1733510400000|2024-12-06 18:40:00|7413|7412|7408|7407|7413|7412|7406|7405|48552
1733510700000|2024-12-06 18:45:00|7409|7408|7413|7412|7416|7415|7409|7408|51163
1733511000000|2024-12-06 18:50:00|7414|7413|7421|7420|7422|7421|7414|7413|71198
1733511300000|2024-12-06 18:55:00|7422|7421|7408|7407|7422|7421|7408|7407|47809
1733511600000|2024-12-06 19:00:00|7407|7406|7408|7407|7411|7410|7406|7405|35049
1733511900000|2024-12-06 19:05:00|7409|7408|7408|7406|7410|7409|7404|7403|57480
1733512200000|2024-12-06 19:10:00|7407|7407|7411|7410|7411|7410|7401|7400|64779
1733512500000|2024-12-06 19:15:00|7412|7411|7413|7412|7415|7414|7409|7408|60599
1733512800000|2024-12-06 19:20:00|7414|7413|7408|7407|7415|7414|7407|7407|48393
1733513100000|2024-12-06 19:25:00|7409|7408|7412|7411|7412|7411|7406|7405|67715
1733513400000|2024-12-06 19:30:00|7411|7410|7409|7408|7412|7410|7403|7402|64056
1733513700000|2024-12-06 19:35:00|7408|7407|7405|7404|7409|7407|7403|7402|104668
1733514000000|2024-12-06 19:40:00|7406|7405|7420|7419|7422|7421|7406|7404|73225
1733514300000|2024-12-06 19:45:00|7421|7420|7415|7414|7422|7421|7411|7410|83196
1733514600000|2024-12-06 19:50:00|7416|7415|7417|7416|7418|7417|7415|7414|53646
1733514900000|2024-12-06 19:55:00|7418|7417|7419|7418|7425|7424|7418|7417|93856
1733515200000|2024-12-06 20:00:00|7420|7419|7404|7403|7423|7422|7401|7401|35566
1733515500000|2024-12-06 20:05:00|7405|7404|7414|7413|7414|7413|7403|7402|73230
1733515800000|2024-12-06 20:10:00|7415|7414|7417|7416|7418|7417|7415|7414|63040
1733516100000|2024-12-06 20:15:00|7416|7417|7418|7417|7421|7420|7411|7410|120457
1733516400000|2024-12-06 20:20:00|7419|7418|7422|7421|7428|7427|7419|7418|113662
1733516700000|2024-12-06 20:25:00|7423|7422|7425|7424|7426|7425|7418|7417|72875
1733517000000|2024-12-06 20:30:00|7426|7425|7419|7418|7427|7426|7414|7413|100427
1733517300000|2024-12-06 20:35:00|7418|7417|7416|7415|7421|7421|7415|7414|83471
1733517600000|2024-12-06 20:40:00|7415|7414|7419|7418|7422|7422|7415|7414|130073
1733517900000|2024-12-06 20:45:00|7418|7417|7428|7426|7428|7426|7418|7417|120571
1733518200000|2024-12-06 20:50:00|7427|7422|7428|7427|7437|7436|7421|7420|193800
1733518500000|2024-12-06 20:55:00|7429|7428|7432|7430|7438|7437|7420|7419|586927
1733518800000|2024-12-06 21:00:00|7431|7429|7439|7416|7450|7429|7430|7378|282862
1733519100000|2024-12-06 21:05:00|||||||||11
1733519400000|2024-12-06 21:10:00||7417||7417||7417||7417|530
1733519700000|2024-12-06 21:15:00|||||||||522
1733520000000|2024-12-06 21:20:00|7433||7439||7439||7433||103
1733520600000|2024-12-06 21:30:00|||||||||1484
1733521200000|2024-12-06 21:40:00|||||||||33060
1733521500000|2024-12-06 21:45:00|||||||||502
1733521800000|2024-12-06 21:50:00|||||||||4
1733734800000|2024-12-09 09:00:00|7733|6800|7500|7398|7733|7403|7500|6800|19
1733735100000|2024-12-09 09:05:00|7506|7370|7433|7370|7506|7401|7433|7370|181
1733735400000|2024-12-09 09:10:00|7492|7401|7490|7401|7500|7423|7430|7401|816
1733735700000|2024-12-09 09:15:00|7500|7402|7490|7402|7500|7402|7490|7402|11
1733736000000|2024-12-09 09:20:00|||||||||10
1733736300000|2024-12-09 09:25:00|||||||||160
1733737800000|2024-12-09 09:50:00|7472|7454|7471|7401|7472|7454|7464|7401|439
1733738100000|2024-12-09 09:55:00||7402||7402||7402||7402|0
1733738700000|2024-12-09 10:05:00||7423||7432||7435||7401|68
1733739000000|2024-12-09 10:10:00|7500||7500||7508||7500||6
1733739300000|2024-12-09 10:15:00|7508||7500||7508||7500||0
1733739600000|2024-12-09 10:20:00|7508|7433|7499|7433|7508|7433|7499|7433|50
1733739900000|2024-12-09 10:25:00||7435||7415||7445||7401|0
1733740200000|2024-12-09 10:30:00||7416||7416||7416||7416|0
1733740800000|2024-12-09 10:40:00||7436||7415||7436||7415|21
1733741100000|2024-12-09 10:45:00||7416||7416||7416||7416|0
1733741700000|2024-12-09 10:55:00|||||||||99
1733742000000|2024-12-09 11:00:00|||||||||6
1733742900000|2024-12-09 11:15:00|||||||||1
1733743500000|2024-12-09 11:25:00|7457||7456||7457||7456||0
1733744100000|2024-12-09 11:35:00|7457||7450||7457||7450||0
1733744400000|2024-12-09 11:40:00|||||||||103
1733744700000|2024-12-09 11:45:00|7457|7430|7435|7430|7457|7434|7435|7430|1614
1733745000000|2024-12-09 11:50:00||7415||7416||7416||7415|482
1733745300000|2024-12-09 11:55:00||7430||7431||7431||7430|20
1733745600000|2024-12-09 12:00:00|||||||||163
1733745900000|2024-12-09 12:05:00||7432||7431||7433||7430|1706
1733746200000|2024-12-09 12:10:00|||||||||192
1733746800000|2024-12-09 12:20:00||7430||7430||7430||7430|103
1733747100000|2024-12-09 12:25:00||7433||7416||7433||7415|209
1733747400000|2024-12-09 12:30:00||7431||7415||7433||7415|2270
1733747700000|2024-12-09 12:35:00||7420||7421||7421||7420|79
1733748000000|2024-12-09 12:40:00||7433||7420||7433||7420|2613
1733748300000|2024-12-09 12:45:00||7421||7421||7421||7421|50
1733748600000|2024-12-09 12:50:00|||||||||120
1733748900000|2024-12-09 12:55:00|||||||||111
1733749200000|2024-12-09 13:00:00|7432|7429|7435|7415|7435|7434|7432|7415|1633
1733749500000|2024-12-09 13:05:00||7416||7416||7416||7415|191
1733749800000|2024-12-09 13:10:00|||||||||1
1733750100000|2024-12-09 13:15:00|||||||||102
1733750400000|2024-12-09 13:20:00|||||||||29
1733750700000|2024-12-09 13:25:00|7457|7423|7457|7435|7457|7435|7457|7422|5725
1733751000000|2024-12-09 13:30:00|7450|7436|7450|7436|7450|7436|7449|7436|67
1733751300000|2024-12-09 13:35:00|7449|7435|7442|7435|7449|7435|7442|7435|1118
1733751600000|2024-12-09 13:40:00|||||||||66
1733751900000|2024-12-09 13:45:00||7440||7440||7440||7440|211
1733752200000|2024-12-09 13:50:00|7440|7435|7440|7435|7440|7440|7440|7435|626
1733752500000|2024-12-09 13:55:00|7442|7436|7450|7435|7450|7436|7442|7435|32
1733753100000|2024-12-09 14:05:00|||||||||829
1733753400000|2024-12-09 14:10:00||7436||7435||7436||7435|183
1733753700000|2024-12-09 14:15:00|7448|7436|7450|7436|7450|7436|7448|7435|295
1733754000000|2024-12-09 14:20:00|||||||||29
1733754300000|2024-12-09 14:25:00|7441|7435|7441|7424|7456|7440|7424|7410|5527
1733754600000|2024-12-09 14:30:00|7449|7431|7449|7446|7456|7452|7413|7410|273204
1733754900000|2024-12-09 14:35:00|7448|7447|7431|7428|7450|7447|7422|7416|125859
1733755200000|2024-12-09 14:40:00|7429|7429|7428|7427|7435|7433|7408|7406|128940
1733755500000|2024-12-09 14:45:00|7427|7426|7439|7438|7440|7439|7425|7424|111504
1733755800000|2024-12-09 14:50:00|7438|7437|7433|7431|7451|7450|7430|7428|84461
1733756100000|2024-12-09 14:55:00|7434|7432|7435|7432|7437|7436|7428|7427|54204
1733756400000|2024-12-09 15:00:00|7433|7433|7430|7428|7434|7433|7421|7420|83627
1733756700000|2024-12-09 15:05:00|7429|7427|7434|7433|7438|7437|7420|7418|79518
1733757000000|2024-12-09 15:10:00|7435|7432|7426|7424|7444|7443|7425|7423|78291
1733757300000|2024-12-09 15:15:00|7425|7423|7419|7418|7430|7429|7411|7410|80564
1733757600000|2024-12-09 15:20:00|7418|7417|7415|7414|7419|7418|7403|7402|122627
1733757900000|2024-12-09 15:25:00|7416|7415|7420|7419|7423|7422|7409|7408|86985
1733758200000|2024-12-09 15:30:00|7419|7418|7403|7402|7424|7422|7397|7396|90230
1733758500000|2024-12-09 15:35:00|7404|7403|7398|7397|7411|7410|7390|7389|93956
1733758800000|2024-12-09 15:40:00|7397|7396|7372|7371|7404|7401|7370|7368|78638
1733759100000|2024-12-09 15:45:00|7373|7372|7381|7380|7383|7381|7371|7369|114813
1733759400000|2024-12-09 15:50:00|7380|7381|7376|7374|7386|7385|7374|7373|122114
1733759700000|2024-12-09 15:55:00|7375|7375|7386|7385|7387|7386|7372|7370|90023
1733760000000|2024-12-09 16:00:00|7385|7384|7384|7383|7386|7385|7377|7376|78998
1733760300000|2024-12-09 16:05:00|7383|7382|7377|7376|7387|7386|7377|7375|69354
1733760600000|2024-12-09 16:10:00|7376|7375|7386|7385|7396|7395|7372|7371|76767
1733760900000|2024-12-09 16:15:00|7387|7386|7403|7402|7403|7402|7386|7384|68739
1733761200000|2024-12-09 16:20:00|7402|7401|7398|7396|7407|7406|7397|7396|62297
1733761500000|2024-12-09 16:25:00|7397|7395|7402|7400|7405|7404|7391|7390|74147
1733761800000|2024-12-09 16:30:00|7401|7401|7407|7406|7408|7406|7400|7399|42222
1733762100000|2024-12-09 16:35:00|7406|7405|7405|7403|7410|7409|7401|7400|52835
1733762400000|2024-12-09 16:40:00|7404|7404|7406|7405|7411|7410|7399|7398|136654
1733762700000|2024-12-09 16:45:00|7407|7406|7402|7401|7408|7407|7399|7398|65578
1733763000000|2024-12-09 16:50:00|7401|7400|7396|7395|7407|7406|7395|7393|70402
1733763300000|2024-12-09 16:55:00|7397|7394|7391|7389|7403|7402|7387|7385|45000
1733763600000|2024-12-09 17:00:00|7390|7388|7383|7382|7390|7388|7377|7376|37401
1733763900000|2024-12-09 17:05:00|7382|7381|7376|7375|7383|7382|7374|7373|52739
1733764200000|2024-12-09 17:10:00|7375|7374|7371|7369|7379|7378|7369|7368|46218
1733764500000|2024-12-09 17:15:00|7370|7370|7375|7374|7375|7374|7364|7363|51857
1733764800000|2024-12-09 17:20:00|7374|7373|7370|7369|7377|7376|7368|7367|46020
1733765100000|2024-12-09 17:25:00|7369|7370|7372|7371|7375|7374|7365|7364|45259
1733765400000|2024-12-09 17:30:00|7371|7370|7367|7366|7372|7370|7367|7365|49067
1733765700000|2024-12-09 17:35:00|7366|7365|7376|7375|7378|7377|7366|7365|48598
1733766000000|2024-12-09 17:40:00|7375|7374|7378|7377|7382|7381|7374|7372|40822
1733766300000|2024-12-09 17:45:00|7379|7378|7380|7379|7383|7382|7376|7375|38539
1733766600000|2024-12-09 17:50:00|7381|7380|7383|7382|7386|7384|7375|7374|50323
1733766900000|2024-12-09 17:55:00|7382|7381|7377|7376|7383|7381|7376|7375|45134
1733767200000|2024-12-09 18:00:00|7378|7377|7382|7381|7383|7382|7375|7373|43804
1733767500000|2024-12-09 18:05:00|7381|7380|7384|7383|7387|7386|7381|7380|54791
1733767800000|2024-12-09 18:10:00|7383|7382|7383|7382|7387|7386|7377|7376|44699
1733768100000|2024-12-09 18:15:00|7384|7383|7381|7380|7388|7386|7380|7378|26830
1733768400000|2024-12-09 18:20:00|7382|7381|7375|7374|7383|7382|7374|7372|54553
1733768700000|2024-12-09 18:25:00|7376|7375|7368|7367|7377|7376|7366|7365|53260
1733769000000|2024-12-09 18:30:00|7367|7366|7370|7369|7374|7373|7365|7364|52170
1733769300000|2024-12-09 18:35:00|7371|7370|7367|7366|7371|7370|7366|7365|52191
1733769600000|2024-12-09 18:40:00|7366|7367|7376|7375|7379|7378|7366|7366|47542
1733769900000|2024-12-09 18:45:00|7377|7376|7371|7370|7378|7376|7370|7369|60969
1733770200000|2024-12-09 18:50:00|7370|7371|7372|7370|7378|7377|7369|7368|69688
1733770500000|2024-12-09 18:55:00|7373|7371|7373|7372|7379|7378|7371|7370|76119
1733770800000|2024-12-09 19:00:00|7372|7371|7352|7350|7373|7371|7351|7350|124292
1733771100000|2024-12-09 19:05:00|7351|7351|7352|7351|7353|7352|7347|7346|56676
1733771400000|2024-12-09 19:10:00|7351|7350|7354|7353|7356|7355|7347|7346|49733
1733771700000|2024-12-09 19:15:00|7353|7352|7349|7348|7354|7353|7348|7347|39990
1733772000000|2024-12-09 19:20:00|7350|7349|7351|7350|7352|7351|7346|7345|44762
1733772300000|2024-12-09 19:25:00|7352|7351|7349|7348|7355|7354|7347|7346|48800
1733772600000|2024-12-09 19:30:00|7348|7347|7349|7348|7350|7349|7348|7347|41937
1733772900000|2024-12-09 19:35:00|7350|7349|7351|7350|7359|7357|7347|7346|68898
1733773200000|2024-12-09 19:40:00|7350|7349|7339|7338|7357|7356|7338|7337|99030
1733773500000|2024-12-09 19:45:00|7340|7339|7346|7345|7346|7345|7337|7336|54771
1733773800000|2024-12-09 19:50:00|7345|7344|7344|7342|7346|7345|7339|7338|51132
1733774100000|2024-12-09 19:55:00|7343|7341|7334|7333|7344|7343|7330|7329|48014
1733774400000|2024-12-09 20:00:00|7335|7334|7334|7332|7337|7335|7327|7326|41191
1733774700000|2024-12-09 20:05:00|7333|7331|7319|7318|7333|7332|7316|7315|58213
1733775000000|2024-12-09 20:10:00|7318|7317|7306|7305|7322|7321|7299|7298|165318
1733775300000|2024-12-09 20:15:00|7307|7306|7306|7305|7310|7309|7300|7299|239432
1733775600000|2024-12-09 20:20:00|7305|7304|7301|7300|7308|7307|7300|7299|107199
1733775900000|2024-12-09 20:25:00|7300|7299|7304|7303|7309|7308|7300|7299|79864
1733776200000|2024-12-09 20:30:00|7303|7302|7303|7302|7307|7306|7301|7300|88312
1733776500000|2024-12-09 20:35:00|7302|7301|7290|7289|7302|7301|7289|7288|193990
1733776800000|2024-12-09 20:40:00|7289|7288|7292|7291|7295|7294|7283|7282|179485
1733777100000|2024-12-09 20:45:00|7291|7290|7281|7280|7295|7294|7278|7277|211667
1733777400000|2024-12-09 20:50:00|7282|7281|7261|7259|7283|7282|7252|7251|564758
1733777700000|2024-12-09 20:55:00|7262|7260|7266|7263|7273|7272|7244|7242|1297683
1733778000000|2024-12-09 21:00:00|7268|7265|7289|7251|7290|7265|7268|7226|142236
1733778300000|2024-12-09 21:05:00|7288|7262|7288|7262|7288|7262|7288|7262|61584
1733778600000|2024-12-09 21:10:00|||||||||17
1733778900000|2024-12-09 21:15:00|7289||7289||7289||7289||107
1733779200000|2024-12-09 21:20:00||7263||7263||7263||7263|57
1733779500000|2024-12-09 21:25:00|7273|7270|7288|7263|7289|7271|7273|7263|4139
1733779800000|2024-12-09 21:30:00|7289||7289||7289||7289||22
1733780100000|2024-12-09 21:35:00|7280|7277|7289|7264|7289|7277|7280|7263|37854
1733780400000|2024-12-09 21:40:00||7273||7273||7273||7273|4257
1733780700000|2024-12-09 21:45:00|||||||||312
1733781000000|2024-12-09 21:50:00|||||||||31
1733781300000|2024-12-09 21:55:00|7280||7280||7280||7280||12
1733781600000|2024-12-09 22:00:00|7289||7289||7289||7289||1
1733781900000|2024-12-09 22:05:00|7280|7275|7289|7264|7289|7275|7277|7264|1410
1733782200000|2024-12-09 22:10:00|||||||||1
1733782500000|2024-12-09 22:15:00|||||||||6
1733782800000|2024-12-09 22:20:00|7270|7262|7270|7262|7270|7262|7270|7262|492
1733783100000|2024-12-09 22:25:00|||||||||53
1733783400000|2024-12-09 22:30:00|||||||||1496
1733783700000|2024-12-09 22:35:00|||||||||6
1733784300000|2024-12-09 22:45:00|7289|7270|7289|7262|7289|7275|7289|7262|265
1733784600000|2024-12-09 22:50:00|7283||7289||7289||7283||32
1733784900000|2024-12-09 22:55:00|||||||||3
1733785200000|2024-12-09 23:00:00|||||||||200
1733785500000|2024-12-09 23:05:00|||||||||150
1733785800000|2024-12-09 23:10:00|||||||||26
1733786100000|2024-12-09 23:15:00|||||||||25
1733786400000|2024-12-09 23:20:00|||||||||30
1733786700000|2024-12-09 23:25:00||7263||7264||7264||7263|0
1733787000000|2024-12-09 23:30:00|||||||||50
1733787300000|2024-12-09 23:35:00||7270||7270||7270||7270|53
1733787600000|2024-12-09 23:40:00|||||||||293
1733787900000|2024-12-09 23:45:00|||||||||103
1733788500000|2024-12-09 23:55:00||7275||7275||7275||7265|140
1733788800000|2024-12-10 00:00:00|||||||||14
1733789400000|2024-12-10 00:10:00|||||||||25
1733789700000|2024-12-10 00:15:00|||||||||21
1733790000000|2024-12-10 00:20:00|||||||||15
1733790900000|2024-12-10 00:35:00|||||||||122
1733791800000|2024-12-10 00:50:00|||||||||235
1733792100000|2024-12-10 00:55:00|7296||7296||7296||7296||8
1733821200000|2024-12-10 09:00:00|8400|5800|7320|7226|8400|7235|7296|5800|0
1733821800000|2024-12-10 09:10:00|7310||7310||7310||7310||0
1733822100000|2024-12-10 09:15:00||7213||7213||7213||7213|48
1733823300000|2024-12-10 09:35:00|||||||||3
1733823600000|2024-12-10 09:40:00|||||||||63
1733824500000|2024-12-10 09:55:00||7262||7262||7262||7262|0
1733824800000|2024-12-10 10:00:00|||||||||32
1733826000000|2024-12-10 10:20:00||7213||7213||7213||7213|0
1733827500000|2024-12-10 10:45:00|7349||7349||7349||7349||0
1733828100000|2024-12-10 10:55:00|||||||||1
1733829000000|2024-12-10 11:10:00|||||||||1
1733829300000|2024-12-10 11:15:00||7231||7231||7231||7231|0
1733830500000|2024-12-10 11:35:00|||||||||3
1733831700000|2024-12-10 11:55:00||7262||7262||7262||7262|0
1733832000000|2024-12-10 12:00:00|7315|7270|7293|7272|7315|7272|7293|7270|0
1733832600000|2024-12-10 12:10:00|7322||7322||7322||7322||161
1733833200000|2024-12-10 12:20:00|7302||7322||7322||7301||0
1733833500000|2024-12-10 12:25:00|7328|7274|7334|7272|7334|7290|7302|7272|529
1733833800000|2024-12-10 12:30:00|7328||7334||7334||7328||0
1733834100000|2024-12-10 12:35:00|7328||7334||7334||7328||5
1733834400000|2024-12-10 12:40:00|7328||7334||7334||7328||0
1733835000000|2024-12-10 12:50:00|7337|7290|7334|7272|7337|7290|7334|7272|305
1733835300000|2024-12-10 12:55:00|7328||7304||7334||7304||0
1733835600000|2024-12-10 13:00:00|||||||||655
1733835900000|2024-12-10 13:05:00|||||||||12
1733836200000|2024-12-10 13:10:00|||||||||4
1733836500000|2024-12-10 13:15:00|7303||7303||7303||7303||140
1733836800000|2024-12-10 13:20:00|7301|7278|7303|7272|7303|7281|7301|7272|214
1733837100000|2024-12-10 13:25:00|||||||||102
1733837400000|2024-12-10 13:30:00|7302||7302||7302||7302||3
1733837700000|2024-12-10 13:35:00|7300||7300||7300||7297||58
1733838600000|2024-12-10 13:50:00|||||||||2
1733838900000|2024-12-10 13:55:00|7299||7287||7300||7287||25
1733839200000|2024-12-10 14:00:00|7300|7280|7300|7280|7300|7282|7300|7272|467
1733839500000|2024-12-10 14:05:00|7337|7283|7302|7300|7349|7300|7302|7280|1279
1733839800000|2024-12-10 14:10:00|7349|7280|7329|7300|7349|7303|7328|7280|847
1733840100000|2024-12-10 14:15:00|7330||7320||7330||7320||467
1733840400000|2024-12-10 14:20:00|7330|7307|7330|7309|7330|7309|7330|7307|81
1733840700000|2024-12-10 14:25:00|7329|7308|7356|7319|7375|7354|7329|7300|2640
1733841000000|2024-12-10 14:30:00|7355|7300|7272|7267|7355|7323|7257|7251|261712
1733841300000|2024-12-10 14:35:00|7273|7268|7225|7221|7292|7288|7224|7220|110810
1733841600000|2024-12-10 14:40:00|7226|7222|7224|7222|7234|7232|7220|7217|92031
1733841900000|2024-12-10 14:45:00|7223|7221|7235|7234|7246|7244|7211|7210|105408
1733842200000|2024-12-10 14:50:00|7234|7233|7255|7253|7256|7254|7229|7226|75924
1733842500000|2024-12-10 14:55:00|7254|7252|7273|7270|7276|7275|7252|7251|80752
1733842800000|2024-12-10 15:00:00|7272|7271|7251|7250|7278|7277|7250|7249|76087
1733843100000|2024-12-10 15:05:00|7250|7249|7235|7233|7251|7249|7232|7230|80927
1733843400000|2024-12-10 15:10:00|7234|7234|7227|7225|7237|7236|7225|7222|45553
1733843700000|2024-12-10 15:15:00|7226|7224|7223|7222|7227|7226|7210|7209|66816
1733844000000|2024-12-10 15:20:00|7224|7223|7212|7210|7227|7226|7204|7202|109136
1733844300000|2024-12-10 15:25:00|7211|7209|7222|7220|7223|7221|7206|7205|91436
1733844600000|2024-12-10 15:30:00|7221|7221|7243|7241|7248|7247|7221|7220|50526
1733844900000|2024-12-10 15:35:00|7242|7242|7237|7236|7250|7248|7236|7234|85585
1733845200000|2024-12-10 15:40:00|7236|7235|7247|7246|7254|7253|7232|7230|58265
1733845500000|2024-12-10 15:45:00|7248|7247|7255|7254|7268|7266|7248|7247|88029
1733845800000|2024-12-10 15:50:00|7256|7255|7249|7247|7260|7259|7246|7245|50972
1733846100000|2024-12-10 15:55:00|7248|7246|7249|7247|7252|7251|7244|7243|49437
1733846400000|2024-12-10 16:00:00|7250|7248|7256|7254|7257|7255|7245|7244|63689
1733846700000|2024-12-10 16:05:00|7257|7255|7246|7245|7258|7257|7240|7239|56936
1733847000000|2024-12-10 16:10:00|7247|7244|7234|7233|7249|7248|7233|7231|51220
1733847300000|2024-12-10 16:15:00|7233|7232|7231|7230|7238|7237|7228|7227|42848
1733847600000|2024-12-10 16:20:00|7232|7229|7228|7227|7232|7231|7223|7222|53704
1733847900000|2024-12-10 16:25:00|7229|7228|7238|7237|7243|7242|7225|7224|42812
1733848200000|2024-12-10 16:30:00|7237|7236|7236|7235|7244|7242|7234|7233|43032
1733848500000|2024-12-10 16:35:00|7237|7236|7227|7225|7239|7237|7227|7225|58846
1733848800000|2024-12-10 16:40:00|7226|7226|7237|7235|7241|7240|7226|7225|48634
1733849100000|2024-12-10 16:45:00|7236|7236|7219|7217|7238|7237|7218|7216|72415
1733849400000|2024-12-10 16:50:00|7220|7218|7215|7214|7225|7224|7214|7213|71655
1733849700000|2024-12-10 16:55:00|7214|7213|7210|7209|7221|7220|7209|7208|55590
1733850000000|2024-12-10 17:00:00|7211|7210|7210|7209|7216|7214|7205|7204|53199
1733850300000|2024-12-10 17:05:00|7209|7208|7216|7215|7218|7217|7206|7205|40137
1733850600000|2024-12-10 17:10:00|7217|7216|7218|7216|7223|7221|7216|7215|44013
1733850900000|2024-12-10 17:15:00|7217|7217|7211|7210|7224|7223|7211|7210|79880
1733851200000|2024-12-10 17:20:00|7210|7209|7208|7206|7213|7212|7203|7202|51938
1733851500000|2024-12-10 17:25:00|7207|7205|7207|7205|7211|7210|7201|7200|34340
1733851800000|2024-12-10 17:30:00|7206|7206|7208|7207|7210|7209|7203|7202|53514
1733852100000|2024-12-10 17:35:00|7207|7206|7280|7278|7312|7307|7205|7204|421978
1733852400000|2024-12-10 17:40:00|7279|7279|7259|7258|7285|7284|7255|7254|106231
1733852700000|2024-12-10 17:45:00|7258|7257|7251|7249|7258|7257|7245|7244|57606
1733853000000|2024-12-10 17:50:00|7250|7247|7232|7231|7252|7249|7231|7230|53167
1733853300000|2024-12-10 17:55:00|7231|7230|7217|7215|7233|7232|7216|7215|44506
1733853600000|2024-12-10 18:00:00|7216|7216|7211|7209|7217|7216|7207|7205|44195
1733853900000|2024-12-10 18:05:00|7210|7210|7219|7218|7223|7222|7208|7207|35406
1733854200000|2024-12-10 18:10:00|7218|7217|7215|7214|7220|7219|7214|7213|37549
1733854500000|2024-12-10 18:15:00|7214|7213|7215|7214|7230|7228|7213|7212|107858
1733854800000|2024-12-10 18:20:00|7214|7213|7222|7221|7226|7225|7213|7212|42077
1733855100000|2024-12-10 18:25:00|7221|7220|7221|7220|7224|7223|7217|7216|34806
1733855400000|2024-12-10 18:30:00|7222|7219|7207|7205|7225|7224|7206|7205|31870
1733855700000|2024-12-10 18:35:00|7206|7206|7217|7216|7223|7222|7206|7206|36757
1733856000000|2024-12-10 18:40:00|7216|7215|7208|7206|7217|7216|7205|7204|32334
1733856300000|2024-12-10 18:45:00|7209|7207|7209|7208|7213|7212|7207|7206|30088
1733856600000|2024-12-10 18:50:00|7208|7207|7212|7211|7215|7214|7206|7204|37956
1733856900000|2024-12-10 18:55:00|7211|7210|7208|7206|7212|7211|7205|7204|44324
1733857200000|2024-12-10 19:00:00|7207|7207|7206|7205|7208|7207|7202|7201|80936
1733857500000|2024-12-10 19:05:00|7207|7206|7212|7211|7215|7214|7207|7206|37072
1733857800000|2024-12-10 19:10:00|7213|7212|7206|7205|7214|7212|7204|7203|47832
1733858100000|2024-12-10 19:15:00|7205|7204|7209|7208|7210|7209|7201|7200|57532
1733858400000|2024-12-10 19:20:00|7210|7209|7216|7215|7216|7215|7210|7209|33771
1733858700000|2024-12-10 19:25:00|7215|7214|7216|7215|7216|7215|7206|7204|44077
1733859000000|2024-12-10 19:30:00|7215|7214|7218|7217|7220|7218|7208|7207|36423
1733859300000|2024-12-10 19:35:00|7217|7216|7220|7219|7224|7223|7217|7216|36889
1733859600000|2024-12-10 19:40:00|7219|7218|7223|7222|7223|7222|7216|7215|27546
1733859900000|2024-12-10 19:45:00|7224|7223|7228|7226|7229|7228|7223|7222|61194
1733860200000|2024-12-10 19:50:00|7227|7225|7224|7223|7228|7226|7221|7220|54316
1733860500000|2024-12-10 19:55:00|7223|7222|7222|7221|7225|7223|7216|7215|108263
1733860800000|2024-12-10 20:00:00|7221|7220|7236|7235|7242|7241|7217|7216|65174
1733861100000|2024-12-10 20:05:00|7235|7234|7230|7229|7241|7240|7230|7229|45588
1733861400000|2024-12-10 20:10:00|7229|7228|7224|7223|7230|7229|7223|7222|53246
1733861700000|2024-12-10 20:15:00|7225|7224|7232|7231|7235|7234|7225|7224|60088
1733862000000|2024-12-10 20:20:00|7231|7230|7233|7232|7238|7236|7226|7225|106491
1733862300000|2024-12-10 20:25:00|7232|7231|7235|7234|7236|7235|7229|7228|130453
1733862600000|2024-12-10 20:30:00|7234|7233|7236|7234|7239|7238|7229|7228|172582
1733862900000|2024-12-10 20:35:00|7235|7235|7229|7228|7237|7236|7227|7226|105052
1733863200000|2024-12-10 20:40:00|7228|7227|7218|7217|7229|7228|7218|7217|78205
1733863500000|2024-12-10 20:45:00|7219|7218|7208|7206|7219|7218|7206|7205|103718
1733863800000|2024-12-10 20:50:00|7209|7207|7195|7194|7213|7212|7194|7193|318543
1733864100000|2024-12-10 20:55:00|7194|7193|7211|7209|7211|7209|7191|7190|617453
1733864400000|2024-12-10 21:00:00|7210|7210|7270|7191|7345|7210|7210|7141|382396
1733864700000|2024-12-10 21:05:00|7262|7210|7262|7210|7270|7210|7262|7210|33164
1733865000000|2024-12-10 21:10:00|7270|7230|7270|7210|7270|7230|7262|7210|624
1733865300000|2024-12-10 21:15:00|7269||7225||7269||7225||81
1733865600000|2024-12-10 21:20:00|7224||7224||7224||7224||251
1733865900000|2024-12-10 21:25:00|7225||7225||7225||7225||41
1733866200000|2024-12-10 21:30:00|||||||||11
1733866500000|2024-12-10 21:35:00|||||||||54
1733866800000|2024-12-10 21:40:00|7224||7225||7225||7224||66778
1733867100000|2024-12-10 21:45:00||7219||7219||7219||7219|1
1733867400000|2024-12-10 21:50:00|||||||||1
1733867700000|2024-12-10 21:55:00|||||||||3
1733868000000|2024-12-10 22:00:00|||||||||16
1733868300000|2024-12-10 22:05:00|7224||7224||7224||7224||8
1733868900000|2024-12-10 22:15:00|||||||||150
1733869500000|2024-12-10 22:25:00|||||||||16
1733870100000|2024-12-10 22:35:00|||||||||51
1733871000000|2024-12-10 22:50:00||7220||7210||7220||7210|210
1733871300000|2024-12-10 22:55:00||7218||7218||7218||7218|90
1733871600000|2024-12-10 23:00:00||7220||7220||7220||7220|0
1733871900000|2024-12-10 23:05:00|7220|7218|7224|7210|7224|7218|7220|7210|209
1733872500000|2024-12-10 23:15:00||7216||7210||7216||7210|0
1733872800000|2024-12-10 23:20:00||7218||7210||7218||7210|109
1733873100000|2024-12-10 23:25:00|||||||||1
1733873400000|2024-12-10 23:30:00|||||||||10
1733874000000|2024-12-10 23:40:00|||||||||60
1733875200000|2024-12-11 00:00:00|||||||||4
1733876400000|2024-12-11 00:20:00|||||||||4
1733877300000|2024-12-11 00:35:00|||||||||5
1733877600000|2024-12-11 00:40:00|||||||||2
1733877900000|2024-12-11 00:45:00|||||||||5
1733878200000|2024-12-11 00:50:00|||||||||5
1733907600000|2024-12-11 09:00:00|8400|5891|7370|7075|8400|7160|7242|5891|5
1733908200000|2024-12-11 09:10:00|7214||7261||7370||7214||20
1733908800000|2024-12-11 09:20:00|7213||7261||7261||7213||15
1733909100000|2024-12-11 09:25:00|7318||7370||7370||7318||0
1733910000000|2024-12-11 09:40:00|7261||7261||7261||7261||0
1733911500000|2024-12-11 10:05:00|||||||||1
1733911800000|2024-12-11 10:10:00|||||||||3
1733912700000|2024-12-11 10:25:00|||||||||2
1733913300000|2024-12-11 10:35:00||7164||7075||7164||7075|7
1733916000000|2024-12-11 11:20:00|||||||||4
1733916300000|2024-12-11 11:25:00|||||||||1
1733918100000|2024-12-11 11:55:00|7274|7100|7274|7100|7274|7100|7274|7100|0
1733918400000|2024-12-11 12:00:00|7262|7140|7262|7141|7262|7150|7262|7140|6
1733918700000|2024-12-11 12:05:00||7204||7141||7206||7141|53
1733919000000|2024-12-11 12:10:00|7211||7211||7262||7211||102
1733919300000|2024-12-11 12:15:00|7262||7262||7262||7262||80
1733920200000|2024-12-11 12:30:00|7211||7211||7211||7211||0
1733920500000|2024-12-11 12:35:00||7193||7193||7193||7193|0
1733921100000|2024-12-11 12:45:00|7210||7210||7210||7210||3
1733922000000|2024-12-11 13:00:00|7208|7200|7210|7193|7210|7205|7207|7193|1614
1733922300000|2024-12-11 13:05:00|||||||||2
1733922600000|2024-12-11 13:10:00|||||||||109
1733922900000|2024-12-11 13:15:00|||||||||104
1733923200000|2024-12-11 13:20:00|7211|7197|7262|7196|7262|7202|7211|7193|585
1733923500000|2024-12-11 13:25:00||7202||7196||7202||7196|1
1733923800000|2024-12-11 13:30:00||7202||7216||7216||7202|3
1733924100000|2024-12-11 13:35:00|7299|7220|7299|7235|7370|7235|7292|7216|386
1733924400000|2024-12-11 13:40:00|7298|7243|7290|7235|7299|7247|7290|7235|336
1733924700000|2024-12-11 13:45:00|7289||7285||7299||7266||104
1733925000000|2024-12-11 13:50:00|7284||7284||7284||7284||51
1733925300000|2024-12-11 13:55:00|||||||||9
1733925900000|2024-12-11 14:05:00|7283|7255|7283|7235|7283|7263|7270|7235|643
1733926200000|2024-12-11 14:10:00||7230||7230||7230||7230|150
1733926500000|2024-12-11 14:15:00|7258|7234|7283|7230|7284|7237|7258|7230|184
1733926800000|2024-12-11 14:20:00|||||||||23
1733927100000|2024-12-11 14:25:00|7267|7239|7310|7231|7347|7312|7267|7230|8290
1733927400000|2024-12-11 14:30:00|7306|7232|7213|7202|7306|7292|7210|7201|347354
1733927700000|2024-12-11 14:35:00|7212|7203|7161|7156|7212|7203|7152|7145|170172
1733928000000|2024-12-11 14:40:00|7160|7155|7168|7165|7182|7176|7147|7145|70485
1733928300000|2024-12-11 14:45:00|7167|7163|7178|7175|7185|7182|7155|7150|113142
1733928600000|2024-12-11 14:50:00|7180|7177|7181|7177|7196|7190|7155|7150|114252
1733928900000|2024-12-11 14:55:00|7179|7176|7178|7174|7188|7184|7165|7162|90053
1733929200000|2024-12-11 15:00:00|7177|7175|7167|7165|7178|7176|7164|7161|56335
1733929500000|2024-12-11 15:05:00|7166|7164|7157|7154|7171|7170|7145|7142|84533
1733929800000|2024-12-11 15:10:00|7156|7155|7182|7180|7193|7192|7155|7154|69027
1733930100000|2024-12-11 15:15:00|7181|7181|7186|7184|7190|7189|7175|7174|72474
1733930400000|2024-12-11 15:20:00|7187|7185|7181|7179|7191|7190|7178|7177|75650
1733930700000|2024-12-11 15:25:00|7182|7180|7177|7175|7184|7182|7172|7170|67386
1733931000000|2024-12-11 15:30:00|7178|7176|7159|7157|7179|7178|7157|7156|155777
1733931300000|2024-12-11 15:35:00|7158|7156|7150|7149|7165|7164|7149|7148|66512
1733931600000|2024-12-11 15:40:00|7151|7150|7160|7157|7167|7164|7150|7149|54345
1733931900000|2024-12-11 15:45:00|7159|7158|7184|7183|7184|7183|7157|7156|62555
1733932200000|2024-12-11 15:50:00|7185|7184|7197|7195|7199|7197|7176|7175|51088
1733932500000|2024-12-11 15:55:00|7196|7194|7196|7195|7205|7203|7194|7193|44811
1733932800000|2024-12-11 16:00:00|7197|7196|7197|7195|7199|7197|7185|7184|56450
1733933100000|2024-12-11 16:05:00|7198|7194|7191|7189|7198|7195|7186|7185|47939
1733933400000|2024-12-11 16:10:00|7190|7188|7185|7183|7191|7188|7177|7176|48455
1733933700000|2024-12-11 16:15:00|7186|7184|7183|7181|7189|7187|7182|7181|47610
1733934000000|2024-12-11 16:20:00|7182|7180|7183|7181|7185|7183|7177|7176|71805
1733934300000|2024-12-11 16:25:00|7184|7182|7193|7192|7195|7193|7184|7182|170475
1733934600000|2024-12-11 16:30:00|7194|7193|7181|7180|7199|7197|7181|7180|54951
1733934900000|2024-12-11 16:35:00|7180|7179|7182|7180|7183|7180|7175|7174|28843
1733935200000|2024-12-11 16:40:00|7183|7181|7190|7189|7195|7193|7183|7181|29629
1733935500000|2024-12-11 16:45:00|7189|7188|7179|7178|7189|7188|7179|7178|56643
1733935800000|2024-12-11 16:50:00|7178|7177|7176|7174|7181|7179|7173|7172|43484
1733936100000|2024-12-11 16:55:00|7177|7175|7187|7186|7190|7189|7176|7175|39419
1733936400000|2024-12-11 17:00:00|7186|7185|7184|7183|7188|7187|7180|7179|31646
1733936700000|2024-12-11 17:05:00|7185|7184|7184|7183|7185|7184|7178|7177|39559
1733937000000|2024-12-11 17:10:00|7185|7184|7185|7184|7190|7189|7185|7183|18953
1733937300000|2024-12-11 17:15:00|7184|7183|7178|7176|7189|7187|7176|7175|31554
1733937600000|2024-12-11 17:20:00|7181|7177|7178|7177|7185|7184|7177|7176|38638
1733937900000|2024-12-11 17:25:00|7177|7176|7171|7170|7178|7177|7171|7170|88647
1733938200000|2024-12-11 17:30:00|7172|7171|7176|7173|7187|7185|7170|7169|88677
1733938500000|2024-12-11 17:35:00|7175|7174|7181|7179|7183|7181|7173|7171|32109
1733938800000|2024-12-11 17:40:00|7182|7180|7187|7185|7188|7187|7182|7180|41589
1733939100000|2024-12-11 17:45:00|7188|7186|7189|7187|7194|7192|7187|7186|20011
1733939400000|2024-12-11 17:50:00|7188|7186|7191|7190|7195|7193|7187|7186|18868
1733939700000|2024-12-11 17:55:00|7190|7189|7193|7192|7196|7195|7189|7188|21870
1733940000000|2024-12-11 18:00:00|7194|7193|7195|7193|7200|7199|7191|7190|39821
1733940300000|2024-12-11 18:05:00|7194|7192|7196|7194|7208|7207|7193|7192|179006
1733940600000|2024-12-11 18:10:00|7197|7195|7196|7194|7198|7197|7188|7187|54188
1733940900000|2024-12-11 18:15:00|7195|7193|7198|7197|7206|7203|7190|7189|70691
1733941200000|2024-12-11 18:20:00|7197|7196|7192|7191|7198|7197|7188|7187|46167
1733941500000|2024-12-11 18:25:00|7193|7192|7203|7202|7204|7203|7191|7190|90524
1733941800000|2024-12-11 18:30:00|7204|7201|7198|7197|7204|7202|7192|7190|45078
1733942100000|2024-12-11 18:35:00|7199|7198|7199|7197|7202|7200|7191|7189|24591
1733942400000|2024-12-11 18:40:00|7200|7198|7198|7197|7203|7202|7195|7193|25805
1733942700000|2024-12-11 18:45:00|7197|7196|7196|7194|7197|7196|7191|7190|43821
1733943000000|2024-12-11 18:50:00|7195|7193|7195|7194|7197|7196|7189|7188|42718
1733943300000|2024-12-11 18:55:00|7196|7195|7190|7189|7197|7195|7189|7188|44067
1733943600000|2024-12-11 19:00:00|7189|7188|7184|7183|7191|7190|7183|7182|31150
1733943900000|2024-12-11 19:05:00|7185|7184|7181|7180|7186|7185|7176|7175|52827
1733944200000|2024-12-11 19:10:00|7180|7179|7181|7179|7181|7180|7175|7174|34312
1733944500000|2024-12-11 19:15:00|7180|7180|7182|7181|7187|7186|7180|7180|29021
1733944800000|2024-12-11 19:20:00|7183|7182|7179|7177|7184|7182|7174|7173|29851
1733945100000|2024-12-11 19:25:00|7180|7178|7185|7184|7186|7185|7178|7177|27516
1733945400000|2024-12-11 19:30:00|7186|7185|7201|7199|7203|7201|7186|7185|83371
1733945700000|2024-12-11 19:35:00|7200|7198|7204|7203|7204|7203|7198|7197|48905
1733946000000|2024-12-11 19:40:00|7203|7202|7200|7199|7206|7205|7199|7198|34678
1733946300000|2024-12-11 19:45:00|7199|7198|7211|7210|7214|7213|7199|7198|124089
1733946600000|2024-12-11 19:50:00|7212|7211|7198|7197|7213|7212|7198|7197|77482
1733946900000|2024-12-11 19:55:00|7197|7196|7196|7195|7201|7200|7195|7194|27883
1733947200000|2024-12-11 20:00:00|7195|7194|7197|7196|7205|7203|7194|7193|76670
1733947500000|2024-12-11 20:05:00|7198|7197|7193|7192|7198|7197|7187|7186|95874
1733947800000|2024-12-11 20:10:00|7194|7193|7190|7189|7197|7195|7190|7189|31258
1733948100000|2024-12-11 20:15:00|7189|7188|7187|7186|7190|7189|7179|7178|71151
1733948400000|2024-12-11 20:20:00|7186|7185|7186|7185|7189|7188|7184|7183|50627
1733948700000|2024-12-11 20:25:00|7185|7184|7189|7188|7191|7189|7185|7184|37511
1733949000000|2024-12-11 20:30:00|7188|7187|7181|7179|7190|7189|7181|7179|58373
1733949300000|2024-12-11 20:35:00|7180|7180|7184|7182|7186|7185|7179|7178|79943
1733949600000|2024-12-11 20:40:00|7183|7183|7179|7178|7184|7183|7177|7176|125465
1733949900000|2024-12-11 20:45:00|7180|7179|7173|7172|7181|7180|7173|7172|104476
1733950200000|2024-12-11 20:50:00|7174|7173|7182|7181|7195|7194|7173|7172|246376
1733950500000|2024-12-11 20:55:00|7181|7180|7163|7162|7184|7183|7158|7157|694113
1733950800000|2024-12-11 21:00:00|7164|7163|7160|7151|7251|7164|7160|7150|53938
1733951100000|2024-12-11 21:05:00||7155||7155||7155||7155|8552
1733951400000|2024-12-11 21:10:00||7159||7159||7159||7159|11570
1733951700000|2024-12-11 21:15:00|7171||7172||7172||7171||38508
1733952000000|2024-12-11 21:20:00|||||||||2
1733952300000|2024-12-11 21:25:00|||||||||20
1733952600000|2024-12-11 21:30:00||7160||7160||7160||7160|416
1733952900000|2024-12-11 21:35:00|||||||||285
1733953200000|2024-12-11 21:40:00||7161||7161||7161||7161|3
1733953500000|2024-12-11 21:45:00|||||||||16
1733953800000|2024-12-11 21:50:00|||||||||115664
1733954100000|2024-12-11 21:55:00|||||||||500
1733954400000|2024-12-11 22:00:00|7164|7162|7162|7161|7164|7162|7162|7161|189
1733954700000|2024-12-11 22:05:00|7161|7160|7158|7155|7161|7160|7158|7152|3710
1733955000000|2024-12-11 22:10:00|7155|7151|7172|7150|7172|7153|7155|7150|1193
1733955300000|2024-12-11 22:15:00|||||||||2
1733955600000|2024-12-11 22:20:00|||||||||1
1733955900000|2024-12-11 22:25:00|||||||||4
1733956200000|2024-12-11 22:30:00|||||||||2
1733956500000|2024-12-11 22:35:00|||||||||41
1733956800000|2024-12-11 22:40:00|||||||||22
1733957100000|2024-12-11 22:45:00||7155||7155||7155||7155|45
1733957400000|2024-12-11 22:50:00||7150||7150||7150||7150|0
1733957700000|2024-12-11 22:55:00|||||||||3
1733958000000|2024-12-11 23:00:00|||||||||3
1733958300000|2024-12-11 23:05:00|||||||||421
1733958900000|2024-12-11 23:15:00|||||||||30
1733959200000|2024-12-11 23:20:00|||||||||54
1733959800000|2024-12-11 23:30:00||7160||7160||7160||7160|110
1733960400000|2024-12-11 23:40:00||7150||7150||7160||7150|174
1733960700000|2024-12-11 23:45:00|||||||||25
1733961900000|2024-12-12 00:05:00|||||||||29
1733962200000|2024-12-12 00:10:00|||||||||5
1733962500000|2024-12-12 00:15:00|||||||||2
1733963100000|2024-12-12 00:25:00|||||||||49
1733963400000|2024-12-12 00:30:00|||||||||2
1733963700000|2024-12-12 00:35:00|||||||||30
1733964000000|2024-12-12 00:40:00||7160||7150||7160||7150|166
1733964300000|2024-12-12 00:45:00|||||||||29
1733964600000|2024-12-12 00:50:00||7155||7150||7160||7150|433
1733964900000|2024-12-12 00:55:00|||||||||100
1733994000000|2024-12-12 09:00:00|8400|5161|7195|7150|8400|7151|7157|5161|2
1733994300000|2024-12-12 09:05:00|7161|7151|7161|7151|7161|7151|7161|7151|19
1733994600000|2024-12-12 09:10:00||7152||7152||7152||7150|0
1733994900000|2024-12-12 09:15:00||7150||7152||7152||7150|0
1733995200000|2024-12-12 09:20:00|7195||7195||7195||7195||0
1733995500000|2024-12-12 09:25:00||7150||7150||7150||7150|0
1733995800000|2024-12-12 09:30:00||7154||7150||7154||7150|9
1733997000000|2024-12-12 09:50:00|7160||7179||7195||7160||10
1733997300000|2024-12-12 09:55:00|7177||7177||7177||7177||0
1733997900000|2024-12-12 10:05:00|7150|7148|7150|7148|7150|7148|7150|7148|880
1733998200000|2024-12-12 10:10:00|||||||||13
1733998500000|2024-12-12 10:15:00||7125||7125||7125||7125|250
1733999700000|2024-12-12 10:35:00||7077||7077||7077||7077|0
1734000000000|2024-12-12 10:40:00|7149||7150||7150||7149||1
1734001500000|2024-12-12 11:05:00|7144||7144||7144||7144||0
1734003300000|2024-12-12 11:35:00|||||||||50
1734004800000|2024-12-12 12:00:00||7141||7140||7141||7100|131
1734005100000|2024-12-12 12:05:00|7150||7150||7150||7150||176
1734008400000|2024-12-12 13:00:00||7145||7140||7145||7140|3714
1734008700000|2024-12-12 13:05:00|7172|7146|7172|7140|7172|7146|7172|7140|1218
1734009300000|2024-12-12 13:15:00|7160||7150||7160||7150||2830
1734009600000|2024-12-12 13:20:00|7172|7146|7172|7140|7172|7146|7172|7140|1410
1734009900000|2024-12-12 13:25:00|||||||||1
1734010200000|2024-12-12 13:30:00|||||||||256
1734010500000|2024-12-12 13:35:00|||||||||245
1734010800000|2024-12-12 13:40:00|||||||||1000
1734011100000|2024-12-12 13:45:00|7156||7172||7172||7156||325
1734011400000|2024-12-12 13:50:00||7141||7141||7141||7141|0
1734011700000|2024-12-12 13:55:00|||||||||2
1734012000000|2024-12-12 14:00:00|||||||||387
1734012300000|2024-12-12 14:05:00|||||||||129
1734012600000|2024-12-12 14:10:00|||||||||1
1734013200000|2024-12-12 14:20:00|||||||||3
1734013500000|2024-12-12 14:25:00|7159|7140|7188|7145|7194|7169|7158|7140|453
1734013800000|2024-12-12 14:30:00|7186|7140|7177|7173|7206|7186|7162|7140|169954
1734014100000|2024-12-12 14:35:00|7178|7175|7192|7186|7206|7204|7171|7168|45890
1734014400000|2024-12-12 14:40:00|7191|7185|7200|7197|7206|7204|7182|7179|72984
1734014700000|2024-12-12 14:45:00|7199|7196|7185|7182|7202|7199|7182|7180|48075
1734015000000|2024-12-12 14:50:00|7186|7183|7170|7167|7190|7189|7168|7167|59733
1734015300000|2024-12-12 14:55:00|7171|7168|7158|7156|7171|7168|7156|7155|58957
1734015600000|2024-12-12 15:00:00|7159|7157|7128|7126|7162|7161|7127|7126|107373
1734015900000|2024-12-12 15:05:00|7129|7127|7134|7133|7139|7137|7123|7121|60916
1734016200000|2024-12-12 15:10:00|7135|7132|7137|7135|7137|7136|7126|7125|58319
1734016500000|2024-12-12 15:15:00|7138|7136|7147|7145|7153|7152|7138|7135|69294
1734016800000|2024-12-12 15:20:00|7146|7144|7153|7151|7157|7156|7143|7142|73973
1734017100000|2024-12-12 15:25:00|7152|7152|7153|7152|7159|7158|7149|7148|68297
1734017400000|2024-12-12 15:30:00|7152|7151|7166|7164|7169|7167|7147|7146|94764
1734017700000|2024-12-12 15:35:00|7167|7165|7154|7153|7170|7168|7152|7151|76506
1734018000000|2024-12-12 15:40:00|7153|7152|7145|7142|7156|7154|7143|7142|34708
1734018300000|2024-12-12 15:45:00|7146|7143|7138|7136|7146|7145|7136|7135|54002
1734018600000|2024-12-12 15:50:00|7137|7135|7140|7138|7148|7146|7134|7133|77748
1734018900000|2024-12-12 15:55:00|7139|7139|7149|7147|7152|7150|7139|7137|38472
1734019200000|2024-12-12 16:00:00|7148|7146|7147|7145|7154|7153|7142|7141|90465
1734019500000|2024-12-12 16:05:00|7146|7146|7149|7148|7151|7150|7138|7137|45901
1734019800000|2024-12-12 16:10:00|7150|7147|7148|7147|7157|7156|7148|7147|42361
1734020100000|2024-12-12 16:15:00|7147|7146|7145|7144|7149|7148|7139|7138|36339
1734020400000|2024-12-12 16:20:00|7146|7145|7155|7153|7157|7155|7144|7143|51616
1734020700000|2024-12-12 16:25:00|7156|7154|7157|7156|7164|7163|7156|7154|33001
1734021000000|2024-12-12 16:30:00|7156|7155|7161|7160|7164|7163|7155|7154|59908
1734021300000|2024-12-12 16:35:00|7162|7159|7159|7158|7164|7163|7158|7156|46053
1734021600000|2024-12-12 16:40:00|7158|7157|7157|7155|7160|7158|7155|7154|25746
1734021900000|2024-12-12 16:45:00|7156|7156|7155|7154|7159|7158|7148|7147|50976
1734022200000|2024-12-12 16:50:00|7156|7155|7154|7153|7159|7157|7148|7146|47177
1734022500000|2024-12-12 16:55:00|7155|7154|7155|7153|7160|7159|7152|7151|40594
1734022800000|2024-12-12 17:00:00|7156|7154|7160|7159|7164|7163|7156|7154|50229
1734023100000|2024-12-12 17:05:00|7159|7158|7157|7156|7162|7161|7155|7153|67259
1734023400000|2024-12-12 17:10:00|7158|7157|7158|7157|7160|7159|7153|7152|31295
1734023700000|2024-12-12 17:15:00|7159|7158|7160|7159|7164|7163|7158|7157|33225
1734024000000|2024-12-12 17:20:00|7161|7160|7158|7157|7161|7160|7152|7150|71396
1734024300000|2024-12-12 17:25:00|7157|7156|7148|7147|7158|7157|7147|7146|47004
1734024600000|2024-12-12 17:30:00|7147|7146|7140|7139|7152|7150|7139|7137|57061
1734024900000|2024-12-12 17:35:00|7141|7140|7145|7144|7146|7145|7137|7136|43615
1734025200000|2024-12-12 17:40:00|7144|7143|7142|7141|7144|7143|7138|7137|35867
1734025500000|2024-12-12 17:45:00|7143|7142|7138|7137|7147|7146|7135|7134|37880
1734025800000|2024-12-12 17:50:00|7137|7136|7136|7135|7137|7136|7130|7129|42504
1734026100000|2024-12-12 17:55:00|7135|7134|7140|7139|7142|7141|7135|7134|35680
1734026400000|2024-12-12 18:00:00|7139|7138|7138|7137|7144|7143|7136|7135|32368
1734026700000|2024-12-12 18:05:00|7137|7136|7145|7144|7148|7147|7137|7136|65245
1734027000000|2024-12-12 18:10:00|7144|7143|7139|7138|7146|7145|7139|7138|36257
1734027300000|2024-12-12 18:15:00|7138|7137|7146|7145|7146|7145|7137|7136|53657
1734027600000|2024-12-12 18:20:00|7147|7146|7139|7138|7150|7148|7137|7136|181764
1734027900000|2024-12-12 18:25:00|7140|7139|7137|7135|7140|7139|7133|7132|65981
1734028200000|2024-12-12 18:30:00|7136|7136|7130|7129|7138|7137|7129|7128|107077
1734028500000|2024-12-12 18:35:00|7131|7130|7131|7130|7134|7132|7127|7126|57162
1734028800000|2024-12-12 18:40:00|7132|7131|7134|7133|7140|7139|7132|7131|56736
1734029100000|2024-12-12 18:45:00|7135|7134|7131|7129|7138|7137|7127|7126|74972
1734029400000|2024-12-12 18:50:00|7130|7130|7134|7133|7135|7134|7125|7124|58606
1734029700000|2024-12-12 18:55:00|7133|7132|7130|7129|7133|7132|7127|7126|51332
1734030000000|2024-12-12 19:00:00|7129|7128|7134|7132|7137|7136|7127|7126|60648
1734030300000|2024-12-12 19:05:00|7133|7133|7126|7125|7134|7133|7126|7125|44829
1734030600000|2024-12-12 19:10:00|7127|7126|7128|7127|7131|7130|7126|7125|46494
1734030900000|2024-12-12 19:15:00|7127|7126|7119|7118|7128|7127|7119|7118|51836
1734031200000|2024-12-12 19:20:00|7118|7117|7117|7116|7121|7120|7110|7109|60917
1734031500000|2024-12-12 19:25:00|7118|7117|7109|7108|7120|7119|7109|7108|38076
1734031800000|2024-12-12 19:30:00|7108|7107|7100|7099|7108|7107|7098|7097|100685
1734032100000|2024-12-12 19:35:00|7101|7100|7107|7106|7108|7107|7101|7100|57932
1734032400000|2024-12-12 19:40:00|7108|7107|7101|7099|7108|7107|7100|7099|74033
1734032700000|2024-12-12 19:45:00|7102|7100|7105|7104|7106|7105|7100|7099|64163
1734033000000|2024-12-12 19:50:00|7104|7103|7101|7100|7105|7104|7096|7095|62817
1734033300000|2024-12-12 19:55:00|7102|7101|7103|7102|7106|7105|7102|7100|43503
1734033600000|2024-12-12 20:00:00|7102|7101|7101|7100|7107|7106|7101|7100|69672
1734033900000|2024-12-12 20:05:00|7102|7101|7106|7104|7111|7110|7101|7100|144542
1734034200000|2024-12-12 20:10:00|7105|7105|7098|7097|7109|7107|7097|7096|157597
1734034500000|2024-12-12 20:15:00|7099|7098|7103|7102|7112|7111|7098|7097|169622
1734034800000|2024-12-12 20:20:00|7104|7103|7101|7100|7104|7103|7098|7097|80035
1734035100000|2024-12-12 20:25:00|7102|7101|7105|7104|7106|7105|7100|7099|111909
1734035400000|2024-12-12 20:30:00|7106|7105|7109|7108|7114|7113|7106|7105|162149
1734035700000|2024-12-12 20:35:00|7110|7109|7118|7117|7121|7119|7109|7108|136565
1734036000000|2024-12-12 20:40:00|7119|7118|7118|7117|7119|7118|7114|7113|116463
1734036300000|2024-12-12 20:45:00|7117|7116|7111|7110|7118|7117|7111|7110|106241
1734036600000|2024-12-12 20:50:00|7112|7111|7094|7093|7113|7112|7094|7093|222795
1734036900000|2024-12-12 20:55:00|7093|7092|7081|7080|7093|7092|7080|7079|968526
1734037200000|2024-12-12 21:00:00|7080|7079|7085|7081|7115|7085|7080|7070|93123
1734037500000|2024-12-12 21:05:00|||||||||16438
1734037800000|2024-12-12 21:10:00||7075||7081||7081||7075|477
1734038100000|2024-12-12 21:15:00|7090||7090||7090||7090||29
1734038400000|2024-12-12 21:20:00|||||||||56
1734038700000|2024-12-12 21:25:00||7082||7082||7082||7082|0
1734039000000|2024-12-12 21:30:00|7089||7089||7090||7089||25
1734039300000|2024-12-12 21:35:00|||||||||1
1734039600000|2024-12-12 21:40:00|||||||||69370
1734040200000|2024-12-12 21:50:00|||||||||1386
1734040500000|2024-12-12 21:55:00|7088||7088||7088||7088||1
1734040800000|2024-12-12 22:00:00|||||||||20618
1734041400000|2024-12-12 22:10:00|||||||||1
1734041700000|2024-12-12 22:15:00|7086|7075|7088|7075|7088|7075|7086|7075|342
1734042000000|2024-12-12 22:20:00|||||||||15
1734042300000|2024-12-12 22:25:00|7095||7095||7095||7095||88
1734042900000|2024-12-12 22:35:00||7081||7081||7081||7081|35
1734043200000|2024-12-12 22:40:00||7075||7075||7092||7075|600
1734044400000|2024-12-12 23:00:00|||||||||24
1734044700000|2024-12-12 23:05:00|||||||||704
1734045000000|2024-12-12 23:10:00|7094||7095||7095||7094||141
1734045600000|2024-12-12 23:20:00|||||||||1
1734045900000|2024-12-12 23:25:00|||||||||21
1734046500000|2024-12-12 23:35:00|||||||||25
1734046800000|2024-12-12 23:40:00|7080||7080||7080||7080||285
1734047100000|2024-12-12 23:45:00|||||||||6
1734047400000|2024-12-12 23:50:00|7095|7081|7095|7075|7095|7081|7095|7075|292
1734048000000|2024-12-13 00:00:00|7100|7093|7115|7080|7115|7100|7100|7075|1273
1734048300000|2024-12-13 00:05:00||7085||7080||7085||7080|500
1734048600000|2024-12-13 00:10:00||7081||7081||7081||7081|0
1734048900000|2024-12-13 00:15:00||7082||7082||7082||7082|0
1734049200000|2024-12-13 00:20:00||7083||7083||7083||7083|44
1734050700000|2024-12-13 00:45:00||7084||7084||7084||7084|512
1734051000000|2024-12-13 00:50:00|||||||||55
1734051300000|2024-12-13 00:55:00||7100||7084||7100||7084|1
1734080400000|2024-12-13 09:00:00|8400|4500|7184|7105|8400|7115|7108|4500|3577
1734080700000|2024-12-13 09:05:00|7240|7094|7235|7094|7243|7094|7235|7094|60
1734081300000|2024-12-13 09:15:00|7145||7145||7145||7145||0
1734083700000|2024-12-13 09:55:00|7125|7095|7125|7095|7125|7095|7116|7094|366
1734084000000|2024-12-13 10:00:00||7100||7100||7100||7100|579
1734084300000|2024-12-13 10:05:00|7181|7105|7243|7100|7243|7105|7181|7100|2925
1734084600000|2024-12-13 10:10:00|7241||7243||7243||7241||0
1734084900000|2024-12-13 10:15:00|7241||7243||7243||7241||0
1734085200000|2024-12-13 10:20:00|7241||7243||7243||7241||0
1734085500000|2024-12-13 10:25:00|7241||7243||7243||7241||0
1734085800000|2024-12-13 10:30:00|7241||7243||7243||7241||20
1734086700000|2024-12-13 10:45:00|7241||7243||7243||7241||0
1734087000000|2024-12-13 10:50:00|7241||7243||7243||7241||0
1734087300000|2024-12-13 10:55:00|7241||7243||7243||7241||0
1734087600000|2024-12-13 11:00:00|7241||7243||7243||7241||0
1734087900000|2024-12-13 11:05:00|7241||7243||7243||7241||0
1734088200000|2024-12-13 11:10:00|7241||7243||7243||7241||0
1734088800000|2024-12-13 11:20:00|7241|7101|7243|7100|7243|7101|7241|7100|38
1734089100000|2024-12-13 11:25:00|7143||7143||7143||7143||12
1734089400000|2024-12-13 11:30:00|7199||7240||7243||7199||0
1734090000000|2024-12-13 11:40:00|7150||7240||7240||7150||1000
1734090300000|2024-12-13 11:45:00|7214|7080|7150|7080|7240|7080|7100|7080|1100
1734090600000|2024-12-13 11:50:00|7149||7150||7150||7149||0
1734091200000|2024-12-13 12:00:00|7115|7100|7150|7100|7150|7100|7115|7100|1919
1734091500000|2024-12-13 12:05:00|7140||7140||7140||7140||0
1734091800000|2024-12-13 12:10:00||7080||7080||7080||7080|5
1734092700000|2024-12-13 12:25:00|7108|7083|7140|7083|7140|7083|7095|7083|1000
1734093000000|2024-12-13 12:30:00||7080||7083||7083||7080|0
1734093300000|2024-12-13 12:35:00||7090||7105||7105||7083|1
1734093900000|2024-12-13 12:45:00||7100||7100||7100||7100|0
1734094200000|2024-12-13 12:50:00|7115|7106|7140|7100|7140|7106|7111|7100|277
1734094800000|2024-12-13 13:00:00|||||||||1229
1734095100000|2024-12-13 13:05:00|||||||||5
1734095400000|2024-12-13 13:10:00|||||||||28
1734095700000|2024-12-13 13:15:00|7125||7120||7140||7120||100
1734096000000|2024-12-13 13:20:00|7140||7140||7140||7140||277
1734096300000|2024-12-13 13:25:00|||||||||27
1734096600000|2024-12-13 13:30:00|7139||7139||7139||7139||0
1734096900000|2024-12-13 13:35:00|||||||||2
1734097200000|2024-12-13 13:40:00|7120||7120||7120||7120||5
1734097500000|2024-12-13 13:45:00|7114||7120||7120||7114||105
1734097800000|2024-12-13 13:50:00|||||||||101
1734098100000|2024-12-13 13:55:00|7114||7120||7120||7114||29
1734098400000|2024-12-13 14:00:00|||||||||70675
1734098700000|2024-12-13 14:05:00|7112|7080|7115|7083|7120|7083|7109|7080|7600
1734099000000|2024-12-13 14:10:00||7080||7090||7090||7080|51
1734099300000|2024-12-13 14:15:00|||||||||1
1734099600000|2024-12-13 14:20:00|7129|7083|7129|7083|7129|7083|7129|7083|169
1734099900000|2024-12-13 14:25:00|7130|7080|7096|7080|7130|7088|7084|7080|1417
1734100200000|2024-12-13 14:30:00|7122|7081|7090|7087|7130|7101|7079|7075|214146
1734100500000|2024-12-13 14:35:00|7089|7086|7083|7079|7089|7088|7055|7053|94447
1734100800000|2024-12-13 14:40:00|7082|7080|7057|7055|7083|7081|7057|7054|64760
1734101100000|2024-12-13 14:45:00|7056|7056|7069|7066|7081|7077|7056|7056|119816
1734101400000|2024-12-13 14:50:00|7068|7065|7057|7054|7068|7065|7049|7047|53448
1734101700000|2024-12-13 14:55:00|7056|7055|7058|7056|7063|7061|7053|7050|44633
1734102000000|2024-12-13 15:00:00|7059|7057|7068|7065|7069|7067|7053|7051|111655
1734102300000|2024-12-13 15:05:00|7069|7066|7062|7060|7069|7067|7050|7049|73022
1734102600000|2024-12-13 15:10:00|7061|7059|7040|7039|7062|7060|7039|7037|78764
1734102900000|2024-12-13 15:15:00|7041|7040|7031|7030|7044|7043|7030|7029|112717
1734103200000|2024-12-13 15:20:00|7030|7029|7053|7052|7056|7055|7028|7026|119298
1734103500000|2024-12-13 15:25:00|7052|7051|7046|7044|7055|7054|7043|7041|91165
1734103800000|2024-12-13 15:30:00|7047|7045|7035|7034|7047|7045|7034|7033|53923
1734104100000|2024-12-13 15:35:00|7034|7033|7043|7042|7049|7046|7034|7033|64481
1734104400000|2024-12-13 15:40:00|7042|7041|7027|7026|7043|7042|7027|7026|61081
1734104700000|2024-12-13 15:45:00|7026|7025|7030|7028|7033|7030|7021|7020|90211
1734105000000|2024-12-13 15:50:00|7029|7029|7026|7025|7033|7031|7023|7022|63660
1734105300000|2024-12-13 15:55:00|7027|7026|7038|7036|7041|7039|7020|7019|125951
1734105600000|2024-12-13 16:00:00|7037|7037|7047|7045|7048|7046|7037|7036|42345
1734105900000|2024-12-13 16:05:00|7046|7044|7051|7050|7052|7051|7038|7037|75047
1734106200000|2024-12-13 16:10:00|7052|7051|7049|7047|7054|7053|7042|7041|95430
1734106500000|2024-12-13 16:15:00|7050|7048|7048|7046|7057|7055|7045|7044|46154
1734106800000|2024-12-13 16:20:00|7047|7044|7059|7058|7066|7065|7046|7044|70823
1734107100000|2024-12-13 16:25:00|7060|7059|7055|7054|7062|7061|7054|7053|48021
1734107400000|2024-12-13 16:30:00|7054|7053|7057|7056|7061|7060|7051|7050|61167
1734107700000|2024-12-13 16:35:00|7058|7057|7048|7047|7058|7057|7045|7044|79150
1734108000000|2024-12-13 16:40:00|7049|7048|7047|7045|7054|7053|7046|7045|62294
1734108300000|2024-12-13 16:45:00|7046|7046|7047|7047|7050|7049|7045|7043|33249
1734108600000|2024-12-13 16:50:00|7048|7048|7051|7050|7059|7057|7045|7044|71367
1734108900000|2024-12-13 16:55:00|7052|7051|7049|7048|7055|7054|7047|7046|41508
1734109200000|2024-12-13 17:00:00|7048|7047|7033|7032|7048|7047|7032|7030|51868
1734109500000|2024-12-13 17:05:00|7034|7033|7031|7029|7035|7034|7028|7027|46172
1734109800000|2024-12-13 17:10:00|7030|7028|7026|7025|7035|7034|7023|7022|138457
1734110100000|2024-12-13 17:15:00|7027|7026|7030|7029|7030|7029|7023|7022|95079
1734110400000|2024-12-13 17:20:00|7029|7028|7032|7030|7033|7032|7029|7027|42536
1734110700000|2024-12-13 17:25:00|7031|7031|7028|7026|7031|7031|7026|7025|36586
1734111000000|2024-12-13 17:30:00|7027|7027|7019|7018|7028|7027|7017|7016|52274
1734111300000|2024-12-13 17:35:00|7020|7019|7020|7019|7024|7023|7019|7018|36075
1734111600000|2024-12-13 17:40:00|7019|7018|7025|7024|7029|7028|7019|7018|39549
1734111900000|2024-12-13 17:45:00|7024|7023|7023|7022|7025|7023|7019|7018|56447
1734112200000|2024-12-13 17:50:00|7022|7021|7031|7030|7033|7032|7020|7019|29179
1734112500000|2024-12-13 17:55:00|7032|7031|7036|7035|7036|7035|7031|7030|34013
1734112800000|2024-12-13 18:00:00|7035|7034|7030|7029|7035|7034|7026|7025|52573
1734113100000|2024-12-13 18:05:00|7029|7028|7022|7020|7030|7028|7019|7018|48412
1734113400000|2024-12-13 18:10:00|7023|7021|7017|7016|7023|7022|7017|7016|46787
1734113700000|2024-12-13 18:15:00|7016|7015|7025|7024|7027|7026|7015|7014|65347
1734114000000|2024-12-13 18:20:00|7026|7025|7022|7021|7026|7025|7021|7020|37444
1734114300000|2024-12-13 18:25:00|7023|7020|7027|7026|7027|7026|7018|7017|52144
1734114600000|2024-12-13 18:30:00|7028|7027|7029|7028|7030|7029|7022|7021|53062
1734114900000|2024-12-13 18:35:00|7028|7027|7026|7025|7029|7028|7022|7021|60120
1734115200000|2024-12-13 18:40:00|7025|7024|7039|7037|7041|7040|7023|7022|105823
1734115500000|2024-12-13 18:45:00|7040|7038|7029|7028|7042|7041|7028|7027|95262
1734115800000|2024-12-13 18:50:00|7030|7029|7024|7023|7030|7029|7024|7023|33019
1734116100000|2024-12-13 18:55:00|7025|7024|7027|7026|7031|7029|7025|7023|46336
1734116400000|2024-12-13 19:00:00|7028|7027|7035|7033|7042|7041|7028|7027|56469
1734116700000|2024-12-13 19:05:00|7034|7032|7041|7040|7043|7041|7032|7031|49548
1734117000000|2024-12-13 19:10:00|7040|7039|7033|7032|7040|7039|7031|7030|31260
1734117300000|2024-12-13 19:15:00|7034|7033|7031|7030|7039|7038|7031|7030|40710
1734117600000|2024-12-13 19:20:00|7030|7029|7029|7028|7031|7030|7027|7026|59875
1734117900000|2024-12-13 19:25:00|7028|7027|7024|7023|7029|7028|7024|7023|37774
1734118200000|2024-12-13 19:30:00|7025|7024|7024|7023|7025|7024|7021|7020|101754
1734118500000|2024-12-13 19:35:00|7023|7022|7020|7019|7025|7024|7018|7017|51774
1734118800000|2024-12-13 19:40:00|7019|7018|7019|7018|7021|7020|7016|7015|87698
1734119100000|2024-12-13 19:45:00|7020|7019|7018|7017|7025|7024|7018|7017|64116
1734119400000|2024-12-13 19:50:00|7019|7018|7020|7019|7021|7021|7014|7012|105225
1734119700000|2024-12-13 19:55:00|7021|7020|7019|7018|7021|7020|7015|7014|82053
1734120000000|2024-12-13 20:00:00|7020|7019|7013|7012|7020|7019|7012|7011|121404
1734120300000|2024-12-13 20:05:00|7012|7011|7014|7013|7014|7013|7008|7007|354079
1734120600000|2024-12-13 20:10:00|7015|7014|7023|7022|7030|7029|7015|7014|292997
1734120900000|2024-12-13 20:15:00|7022|7021|7016|7015|7026|7024|7016|7015|131266
1734121200000|2024-12-13 20:20:00|7017|7016|7024|7023|7028|7027|7013|7012|104074
1734121500000|2024-12-13 20:25:00|7023|7022|7016|7015|7024|7022|7013|7012|329933
1734121800000|2024-12-13 20:30:00|7017|7016|7018|7017|7019|7018|7014|7013|82612
1734122100000|2024-12-13 20:35:00|7017|7016|7015|7013|7018|7017|7013|7012|107792
1734122400000|2024-12-13 20:40:00|7014|7014|7015|7014|7021|7020|7013|7012|189587
1734122700000|2024-12-13 20:45:00|7016|7015|7015|7014|7018|7017|7015|7014|146805
1734123000000|2024-12-13 20:50:00|7013|7011|7005|7004|7016|7015|7005|7004|341896
1734123300000|2024-12-13 20:55:00|7006|7005|7048|7047|7048|7047|7003|7002|1310401
1734123600000|2024-12-13 21:00:00|7051|7046|7040|7020|7065|7046|7040|7000|395252
1734123900000|2024-12-13 21:05:00|7039|7023|7039|7023|7039|7023|7039|7023|58387
1734124200000|2024-12-13 21:10:00|7040|7025|7040|7026|7040|7027|7040|7025|6009
1734124500000|2024-12-13 21:15:00|||||||||420
1734125100000|2024-12-13 21:25:00|||||||||59
1734125700000|2024-12-13 21:35:00||7028||7026||7035||7026|1058
1734126000000|2024-12-13 21:40:00|7044|7027|7044|7038|7044|7038|7042|7027|28
1734126300000|2024-12-13 21:45:00|||||||||130738
1734126600000|2024-12-13 21:50:00|||||||||167
1734126900000|2024-12-13 21:55:00|||||||||8
1734339600000|2024-12-16 09:00:00|8400|6983|7086|7009|8400|7010|7086|6983|6
1734340200000|2024-12-16 09:10:00||7033||7009||7033||7009|16
1734341100000|2024-12-16 09:25:00|7060||7060||7060||7060||0
1734341700000|2024-12-16 09:35:00|7086||7048||7086||7048||0
1734342000000|2024-12-16 09:40:00|||||||||1
1734342300000|2024-12-16 09:45:00|||||||||36
1734344100000|2024-12-16 10:15:00||7000||7000||7000||7000|0
1734344700000|2024-12-16 10:25:00|||||||||10
1734345000000|2024-12-16 10:30:00|7039||7048||7048||7039||383
1734345300000|2024-12-16 10:35:00||7010||7000||7010||7000|33
1734345900000|2024-12-16 10:45:00||7011||7000||7011||7000|8
1734346200000|2024-12-16 10:50:00|7040||7040||7040||7040||0
1734347400000|2024-12-16 11:10:00||7010||7010||7010||7010|0
1734347700000|2024-12-16 11:15:00||7000||7000||7000||7000|7
1734348300000|2024-12-16 11:25:00|||||||||5
1734348600000|2024-12-16 11:30:00|||||||||4
1734349200000|2024-12-16 11:40:00|||||||||5
1734349500000|2024-12-16 11:45:00||7034||7034||7034||7034|400
1734350400000|2024-12-16 12:00:00|||||||||39
1734351000000|2024-12-16 12:10:00|||||||||5
1734351300000|2024-12-16 12:15:00||7038||7038||7038||7038|678
1734351600000|2024-12-16 12:20:00|7041||7041||7041||7041||250
1734352500000|2024-12-16 12:35:00|7048|7039|7045|7042|7048|7042|7041|7039|463
1734352800000|2024-12-16 12:40:00|7048|7043|7048|7043|7048|7043|7048|7043|388
1734353100000|2024-12-16 12:45:00|||||||||1
1734353700000|2024-12-16 12:55:00|7045||7048||7048||7045||500
1734354000000|2024-12-16 13:00:00|||||||||511
1734354300000|2024-12-16 13:05:00|||||||||2
1734354600000|2024-12-16 13:10:00|||||||||468973
1734354900000|2024-12-16 13:15:00|||||||||1
1734355200000|2024-12-16 13:20:00|7050|7044|7050|7043|7050|7044|7050|7043|699
1734355500000|2024-12-16 13:25:00|7049||7049||7049||7049||213
1734355800000|2024-12-16 13:30:00||7044||7043||7044||7043|502
1734356100000|2024-12-16 13:35:00||7047||7043||7047||7043|105
1734356400000|2024-12-16 13:40:00|||||||||27
1734356700000|2024-12-16 13:45:00|||||||||489
1734357000000|2024-12-16 13:50:00|||||||||25
1734357300000|2024-12-16 13:55:00|7046||7046||7048||7046||0
1734357600000|2024-12-16 14:00:00|7047|7044|7047|7044|7047|7044|7047|7043|748
1734357900000|2024-12-16 14:05:00||7045||7045||7045||7045|2
1734358200000|2024-12-16 14:10:00||7044||7044||7044||7044|968
1734358500000|2024-12-16 14:15:00|||||||||318
1734358800000|2024-12-16 14:20:00||7045||7044||7045||7044|533
1734359100000|2024-12-16 14:25:00|7044|7039|7065|7034|7065|7044|7041|7034|957
1734359400000|2024-12-16 14:30:00|7060|7035|7000|6997|7065|7057|6993|6986|372303
1734359700000|2024-12-16 14:35:00|6999|6995|7015|7012|7026|7023|6999|6995|134911
1734360000000|2024-12-16 14:40:00|7014|7011|7028|7024|7050|7048|7012|7010|236470
1734360300000|2024-12-16 14:45:00|7027|7025|7042|7039|7043|7041|7027|7024|206338
1734360600000|2024-12-16 14:50:00|7041|7040|7037|7034|7050|7049|7022|7020|254331
1734360900000|2024-12-16 14:55:00|7036|7035|7028|7026|7040|7039|7027|7025|154329
1734361200000|2024-12-16 15:00:00|7029|7027|7044|7042|7047|7044|7029|7027|128467
1734361500000|2024-12-16 15:05:00|7043|7043|7044|7042|7056|7055|7037|7036|94379
1734361800000|2024-12-16 15:10:00|7045|7043|7023|7021|7047|7045|7023|7021|104210
1734362100000|2024-12-16 15:15:00|7024|7022|7017|7016|7033|7031|7011|7010|60871
1734362400000|2024-12-16 15:20:00|7018|7017|7008|7007|7023|7021|7003|7002|94164
1734362700000|2024-12-16 15:25:00|7007|7006|7019|7017|7019|7018|7005|7004|106707
1734363000000|2024-12-16 15:30:00|7018|7016|7017|7016|7030|7028|7016|7015|60211
1734363300000|2024-12-16 15:35:00|7018|7015|7027|7025|7038|7036|7015|7013|441726
1734363600000|2024-12-16 15:40:00|7028|7026|7035|7034|7042|7040|7025|7024|75456
1734363900000|2024-12-16 15:45:00|7036|7035|7053|7052|7055|7053|7033|7032|71348
1734364200000|2024-12-16 15:50:00|7052|7051|7060|7058|7064|7062|7050|7049|115429
1734364500000|2024-12-16 15:55:00|7059|7057|7062|7061|7070|7069|7057|7056|86963
1734364800000|2024-12-16 16:00:00|7063|7062|7043|7041|7064|7063|7043|7041|49889
1734365100000|2024-12-16 16:05:00|7042|7042|7030|7029|7043|7042|7029|7028|42006
1734365400000|2024-12-16 16:10:00|7029|7028|7039|7037|7043|7042|7024|7023|47329
1734365700000|2024-12-16 16:15:00|7038|7038|7047|7046|7048|7047|7037|7036|34058
1734366000000|2024-12-16 16:20:00|7048|7047|7053|7051|7053|7052|7044|7043|48325
1734366300000|2024-12-16 16:25:00|7052|7052|7062|7060|7063|7061|7052|7051|117869
1734366600000|2024-12-16 16:30:00|7061|7061|7072|7071|7074|7072|7058|7057|93027
1734366900000|2024-12-16 16:35:00|7071|7070|7067|7066|7077|7076|7067|7066|137244
1734367200000|2024-12-16 16:40:00|7066|7065|7071|7070|7072|7071|7061|7060|60846
1734367500000|2024-12-16 16:45:00|7070|7069|7067|7066|7072|7070|7063|7062|56382
1734367800000|2024-12-16 16:50:00|7068|7067|7057|7056|7069|7067|7057|7056|53411
1734368100000|2024-12-16 16:55:00|7058|7057|7056|7055|7064|7063|7052|7051|86109
1734368400000|2024-12-16 17:00:00|7055|7054|7050|7048|7060|7059|7049|7048|73867
1734368700000|2024-12-16 17:05:00|7049|7049|7048|7047|7050|7049|7043|7042|67581
1734369000000|2024-12-16 17:10:00|7049|7048|7048|7047|7050|7049|7044|7043|41961
1734369300000|2024-12-16 17:15:00|7047|7046|7035|7033|7047|7046|7034|7033|50037
1734369600000|2024-12-16 17:20:00|7034|7032|7034|7033|7039|7038|7033|7032|40466
1734369900000|2024-12-16 17:25:00|7035|7034|7056|7055|7060|7058|7035|7034|102915
1734370200000|2024-12-16 17:30:00|7057|7054|7062|7060|7063|7062|7051|7050|56170
1734370500000|2024-12-16 17:35:00|7061|7059|7058|7057|7062|7060|7051|7050|76330
1734370800000|2024-12-16 17:40:00|7057|7056|7054|7053|7062|7061|7050|7049|128624
1734371100000|2024-12-16 17:45:00|7053|7052|7053|7052|7056|7055|7052|7051|64592
1734371400000|2024-12-16 17:50:00|7054|7053|7059|7057|7062|7061|7053|7052|45647
1734371700000|2024-12-16 17:55:00|7058|7058|7061|7060|7064|7063|7056|7055|42897
1734372000000|2024-12-16 18:00:00|7062|7059|7073|7072|7074|7072|7060|7059|53521
1734372300000|2024-12-16 18:05:00|7072|7071|7074|7072|7076|7074|7072|7071|48896
1734372600000|2024-12-16 18:10:00|7073|7071|7071|7070|7075|7074|7069|7068|26293
1734372900000|2024-12-16 18:15:00|7072|7071|7088|7087|7089|7088|7070|7069|49298
1734373200000|2024-12-16 18:20:00|7087|7086|7088|7087|7090|7088|7084|7083|87214
1734373500000|2024-12-16 18:25:00|7087|7086|7091|7090|7094|7092|7086|7085|38788
1734373800000|2024-12-16 18:30:00|7092|7089|7102|7101|7102|7101|7091|7089|86232
1734374100000|2024-12-16 18:35:00|7103|7102|7098|7097|7105|7103|7096|7095|52645
1734374400000|2024-12-16 18:40:00|7099|7098|7096|7095|7100|7099|7092|7091|30406
1734374700000|2024-12-16 18:45:00|7095|7094|7095|7094|7098|7097|7093|7091|36087
1734375000000|2024-12-16 18:50:00|7094|7093|7099|7097|7100|7099|7094|7093|20426
1734375300000|2024-12-16 18:55:00|7098|7096|7100|7098|7100|7099|7096|7095|29455
1734375600000|2024-12-16 19:00:00|7099|7099|7113|7112|7115|7114|7099|7098|192250
1734375900000|2024-12-16 19:05:00|7112|7111|7114|7113|7120|7119|7108|7107|142641
1734376200000|2024-12-16 19:10:00|7113|7112|7116|7114|7120|7119|7113|7112|41002
1734376500000|2024-12-16 19:15:00|7117|7115|7107|7105|7118|7117|7102|7101|47639
1734376800000|2024-12-16 19:20:00|7106|7106|7111|7110|7115|7113|7101|7100|36054
1734377100000|2024-12-16 19:25:00|7110|7109|7126|7125|7127|7126|7110|7109|68492
1734377400000|2024-12-16 19:30:00|7125|7124|7130|7129|7130|7129|7124|7123|57170
1734377700000|2024-12-16 19:35:00|7129|7128|7143|7142|7145|7144|7129|7128|54530
1734378000000|2024-12-16 19:40:00|7142|7141|7126|7125|7143|7142|7125|7124|76659
1734378300000|2024-12-16 19:45:00|7125|7124|7120|7119|7132|7130|7120|7119|52442
1734378600000|2024-12-16 19:50:00|7121|7120|7132|7130|7133|7132|7121|7120|62565
1734378900000|2024-12-16 19:55:00|7131|7131|7148|7147|7150|7149|7131|7130|73624
1734379200000|2024-12-16 20:00:00|7149|7146|7164|7163|7168|7167|7146|7145|75112
1734379500000|2024-12-16 20:05:00|7163|7162|7177|7176|7178|7177|7163|7162|153349
1734379800000|2024-12-16 20:10:00|7178|7177|7212|7210|7227|7225|7177|7176|463472
1734380100000|2024-12-16 20:15:00|7211|7209|7193|7192|7213|7211|7186|7185|132025
1734380400000|2024-12-16 20:20:00|7192|7191|7202|7200|7204|7203|7189|7188|207148
1734380700000|2024-12-16 20:25:00|7201|7201|7201|7200|7205|7204|7193|7192|125168
1734381000000|2024-12-16 20:30:00|7200|7199|7197|7196|7203|7202|7193|7192|132001
1734381300000|2024-12-16 20:35:00|7198|7197|7220|7219|7223|7221|7198|7197|198667
1734381600000|2024-12-16 20:40:00|7219|7218|7223|7222|7229|7227|7211|7210|248488
1734381900000|2024-12-16 20:45:00|7222|7221|7226|7224|7228|7227|7215|7214|184298
1734382200000|2024-12-16 20:50:00|7227|7225|7214|7213|7230|7227|7197|7196|311406
1734382500000|2024-12-16 20:55:00|7215|7214|7201|7200|7225|7223|7193|7192|1359075
1734382800000|2024-12-16 21:00:00|7203|7198|7225|7191|7250|7198|7203|7052|919514
1734383100000|2024-12-16 21:05:00|||||||||77814
1734383400000|2024-12-16 21:10:00|7197|7155|7197|7187|7197|7187|7197|7155|203
1734383700000|2024-12-16 21:15:00||7193||7193||7193||7193|115
1734384000000|2024-12-16 21:20:00|||||||||130722
1734384300000|2024-12-16 21:25:00|7195||7197||7197||7195||449
1734384600000|2024-12-16 21:30:00|7225|7194|7225|7197|7225|7197|7225|7194|2049705
1734384900000|2024-12-16 21:35:00|||||||||2049468
1734385200000|2024-12-16 21:40:00|||||||||2049363
1734385500000|2024-12-16 21:45:00|||||||||1009
1734385800000|2024-12-16 21:50:00|||||||||127
1734386100000|2024-12-16 21:55:00|7200||7200||7200||7200||914
1734386400000|2024-12-16 22:00:00|7225||7225||7225||7225||120
1734386700000|2024-12-16 22:05:00|||||||||2
1734387300000|2024-12-16 22:15:00|7198||7198||7198||7198||23
1734387600000|2024-12-16 22:20:00|||||||||22
1734388200000|2024-12-16 22:30:00|||||||||2
1734388800000|2024-12-16 22:40:00|7225|7198|7198|7197|7225|7198|7198|7197|961
1734389400000|2024-12-16 22:50:00|||||||||692
1734389700000|2024-12-16 22:55:00|||||||||65
1734390000000|2024-12-16 23:00:00||7151||7151||7151||7151|1008
1734390900000|2024-12-16 23:15:00|7193||7193||7193||7193||10
1734391200000|2024-12-16 23:20:00|||||||||10
1734391500000|2024-12-16 23:25:00|||||||||15
1734391800000|2024-12-16 23:30:00|||||||||14
1734392100000|2024-12-16 23:35:00||7185||7188||7188||7185|30
1734392700000|2024-12-16 23:45:00|||||||||20
1734393000000|2024-12-16 23:50:00|||||||||1
1734393300000|2024-12-16 23:55:00|7191|7185|7191|7188|7191|7188|7191|7151|100
1734393600000|2024-12-17 00:00:00|7193|7185|7193|7190|7193|7190|7193|7185|120
1734393900000|2024-12-17 00:05:00|7198|7185|7198|7185|7198|7185|7198|7185|1619
1734394200000|2024-12-17 00:10:00|7197|7151|7198|7151|7198|7151|7197|7151|569
1734395400000|2024-12-17 00:30:00|||||||||60
1734395700000|2024-12-17 00:35:00|||||||||59
1734396600000|2024-12-17 00:50:00|||||||||20
1734396900000|2024-12-17 00:55:00|||||||||11
1734426000000|2024-12-17 09:00:00|8000|6800|7255|7027|8000|7155|7198|6800|37
1734426900000|2024-12-17 09:15:00|||||||||97
1734427200000|2024-12-17 09:20:00|7191|7119|7255|7064|7255|7119|7191|7027|354
1734428100000|2024-12-17 09:35:00|||||||||24
1734428400000|2024-12-17 09:40:00|7223|7192|7255|7065|7255|7192|7209|7064|169
1734430200000|2024-12-17 10:10:00|7215||7215||7215||7215||0
1734430500000|2024-12-17 10:15:00|||||||||29
1734430800000|2024-12-17 10:20:00||7074||7065||7074||7065|0
1734431100000|2024-12-17 10:25:00||7074||7065||7074||7065|0
1734431400000|2024-12-17 10:30:00||7074||7065||7074||7065|47
1734431700000|2024-12-17 10:35:00|7208||7208||7208||7208||0
1734432000000|2024-12-17 10:40:00|||||||||2
1734432600000|2024-12-17 10:50:00||7074||7065||7074||7065|40
1734432900000|2024-12-17 10:55:00||7074||7065||7074||7065|0
1734433200000|2024-12-17 11:00:00||7074||7074||7074||7065|0
1734433500000|2024-12-17 11:05:00|7255|7065|7190|7074|7255|7074|7190|7065|0
1734433800000|2024-12-17 11:10:00||7065||7074||7074||7065|0
1734434100000|2024-12-17 11:15:00||7065||7074||7074||7065|0
1734434400000|2024-12-17 11:20:00||7065||7074||7074||7065|5
1734434700000|2024-12-17 11:25:00||7065||7074||7074||7065|1
1734435000000|2024-12-17 11:30:00||7065||7074||7074||7065|0
1734435300000|2024-12-17 11:35:00||7065||7074||7074||7061|100
1734435600000|2024-12-17 11:40:00||7061||7074||7074||7061|1
1734435900000|2024-12-17 11:45:00||7061||7074||7074||7061|30
1734436200000|2024-12-17 11:50:00||7061||7074||7074||7061|25
1734436500000|2024-12-17 11:55:00|7185|7061|7185|7074|7185|7074|7185|7061|0
1734436800000|2024-12-17 12:00:00||7061||7151||7151||7061|6
1734437100000|2024-12-17 12:05:00|||||||||10
1734438600000|2024-12-17 12:30:00||7158||7170||7170||7151|0
1734438900000|2024-12-17 12:35:00|||||||||12
1734439200000|2024-12-17 12:40:00|7200||7194||7200||7194||2
1734439500000|2024-12-17 12:45:00||7172||7170||7172||7170|212
1734439800000|2024-12-17 12:50:00|7188||7188||7188||7188||11
1734440100000|2024-12-17 12:55:00||7167||7167||7167||7167|2
1734440400000|2024-12-17 13:00:00|7177|7155|7177|7155|7177|7155|7175|7155|289
1734440700000|2024-12-17 13:05:00||7151||7160||7160||7151|107
1734441000000|2024-12-17 13:10:00|7168|7156|7166|7162|7170|7162|7166|7156|268
1734441300000|2024-12-17 13:15:00|7177||7166||7177||7166||45
1734441600000|2024-12-17 13:20:00|7161|7157|7166|7157|7177|7157|7161|7157|956
1734442500000|2024-12-17 13:35:00||7027||7161||7161||7027|53023
1734443100000|2024-12-17 13:45:00|||||||||14
1734443400000|2024-12-17 13:50:00|7165|7104|7160|7027|7165|7104|7160|7027|1615
1734444000000|2024-12-17 14:00:00|7161||7163||7163||7161||100
1734444300000|2024-12-17 14:05:00|7158|7135|7166|7151|7166|7151|7154|7027|422
1734444600000|2024-12-17 14:10:00||7094||7027||7095||7027|19
1734444900000|2024-12-17 14:15:00|7144|7125|7166|7125|7166|7125|7144|7125|46
1734445200000|2024-12-17 14:20:00|||||||||86
1734445500000|2024-12-17 14:25:00|7156|7027|7130|7098|7166|7132|7112|7027|2843
1734445800000|2024-12-17 14:30:00|7166|7083|7097|7089|7166|7127|7087|7083|436260
1734446100000|2024-12-17 14:35:00|7096|7090|7096|7091|7117|7113|7080|7075|224310
1734446400000|2024-12-17 14:40:00|7097|7093|7075|7074|7103|7101|7068|7067|97452
1734446700000|2024-12-17 14:45:00|7074|7073|7106|7104|7108|7105|7074|7072|164878
1734447000000|2024-12-17 14:50:00|7107|7105|7149|7146|7150|7148|7106|7103|88700
1734447300000|2024-12-17 14:55:00|7150|7147|7140|7138|7154|7152|7135|7132|134879
1734447600000|2024-12-17 15:00:00|7139|7137|7137|7134|7147|7145|7135|7133|117406
1734447900000|2024-12-17 15:05:00|7136|7133|7115|7113|7144|7142|7115|7113|106818
1734448200000|2024-12-17 15:10:00|7116|7114|7113|7112|7118|7117|7106|7104|79440
1734448500000|2024-12-17 15:15:00|7114|7113|7105|7103|7124|7123|7102|7100|102283
1734448800000|2024-12-17 15:20:00|7104|7104|7107|7105|7112|7111|7099|7098|65456
1734449100000|2024-12-17 15:25:00|7106|7104|7091|7089|7106|7105|7089|7088|54867
1734449400000|2024-12-17 15:30:00|7092|7090|7088|7087|7092|7091|7081|7080|57809
1734449700000|2024-12-17 15:35:00|7089|7088|7083|7081|7095|7094|7078|7077|59102
1734450000000|2024-12-17 15:40:00|7082|7080|7074|7072|7083|7081|7071|7070|82343
1734450300000|2024-12-17 15:45:00|7073|7073|7084|7083|7091|7090|7073|7072|50857
1734450600000|2024-12-17 15:50:00|7085|7084|7080|7079|7087|7086|7075|7073|32582
1734450900000|2024-12-17 15:55:00|7079|7078|7092|7091|7094|7092|7075|7075|58073
1734451200000|2024-12-17 16:00:00|7091|7090|7080|7078|7097|7096|7080|7078|75872
1734451500000|2024-12-17 16:05:00|7081|7079|7087|7086|7088|7087|7074|7073|119088
1734451800000|2024-12-17 16:10:00|7088|7087|7085|7084|7097|7096|7085|7084|40414
1734452100000|2024-12-17 16:15:00|7086|7085|7079|7078|7089|7088|7073|7071|72754
1734452400000|2024-12-17 16:20:00|7078|7079|7071|7070|7085|7084|7068|7066|51471
1734452700000|2024-12-17 16:25:00|7070|7069|7069|7067|7071|7070|7063|7062|40639
1734453000000|2024-12-17 16:30:00|7068|7066|7080|7078|7086|7085|7066|7064|97874
1734453300000|2024-12-17 16:35:00|7081|7079|7080|7079|7087|7086|7079|7077|91874
1734453600000|2024-12-17 16:40:00|7081|7080|7085|7084|7088|7087|7076|7075|41276
1734453900000|2024-12-17 16:45:00|7086|7085|7086|7084|7086|7085|7077|7076|36307
1734454200000|2024-12-17 16:50:00|7087|7085|7092|7091|7097|7096|7086|7084|75289
1734454500000|2024-12-17 16:55:00|7093|7092|7096|7095|7097|7096|7092|7091|39331
1734454800000|2024-12-17 17:00:00|7097|7096|7078|7076|7098|7097|7076|7075|56477
1734455100000|2024-12-17 17:05:00|7079|7077|7069|7067|7082|7081|7069|7067|45096
1734455400000|2024-12-17 17:10:00|7068|7068|7074|7073|7076|7074|7067|7065|51508
1734455700000|2024-12-17 17:15:00|7075|7074|7075|7073|7083|7082|7072|7070|47534
1734456000000|2024-12-17 17:20:00|7076|7074|7076|7075|7082|7081|7075|7073|68814
1734456300000|2024-12-17 17:25:00|7077|7074|7068|7067|7077|7075|7061|7060|233085
1734456600000|2024-12-17 17:30:00|7067|7066|7072|7070|7075|7074|7066|7065|100769
1734456900000|2024-12-17 17:35:00|7071|7071|7078|7077|7079|7078|7066|7065|49975
1734457200000|2024-12-17 17:40:00|7079|7076|7078|7077|7080|7079|7076|7075|23264
1734457500000|2024-12-17 17:45:00|7077|7076|7083|7082|7083|7082|7073|7072|32840
1734457800000|2024-12-17 17:50:00|7084|7083|7086|7085|7090|7089|7083|7082|44899
1734458100000|2024-12-17 17:55:00|7087|7086|7084|7082|7088|7087|7081|7080|29678
1734458400000|2024-12-17 18:00:00|7083|7083|7083|7082|7088|7087|7082|7081|29236
1734458700000|2024-12-17 18:05:00|7082|7081|7079|7078|7084|7083|7076|7075|27640
1734459000000|2024-12-17 18:10:00|7078|7077|7079|7078|7083|7082|7077|7076|33775
1734459300000|2024-12-17 18:15:00|7080|7079|7073|7072|7083|7082|7070|7069|47640
1734459600000|2024-12-17 18:20:00|7072|7071|7073|7072|7079|7078|7066|7065|58773
1734459900000|2024-12-17 18:25:00|7074|7073|7068|7067|7078|7077|7067|7066|48434
1734460200000|2024-12-17 18:30:00|7069|7068|7071|7070|7073|7072|7062|7062|49740
1734460500000|2024-12-17 18:35:00|7070|7069|7057|7056|7071|7070|7056|7055|99932
1734460800000|2024-12-17 18:40:00|7056|7055|7048|7047|7059|7058|7043|7042|96828
1734461100000|2024-12-17 18:45:00|7049|7048|7045|7044|7053|7051|7038|7037|71277
1734461400000|2024-12-17 18:50:00|7044|7043|7048|7047|7050|7049|7043|7041|77603
1734461700000|2024-12-17 18:55:00|7047|7046|7043|7042|7050|7049|7043|7042|96696
1734462000000|2024-12-17 19:00:00|7042|7041|7045|7043|7047|7046|7041|7040|60610
1734462300000|2024-12-17 19:05:00|7046|7044|7048|7047|7055|7054|7044|7043|55598
1734462600000|2024-12-17 19:10:00|7047|7046|7052|7051|7052|7051|7044|7043|75952
1734462900000|2024-12-17 19:15:00|7053|7052|7059|7058|7063|7062|7053|7051|54244
1734463200000|2024-12-17 19:20:00|7060|7059|7055|7053|7060|7059|7053|7052|28311
1734463500000|2024-12-17 19:25:00|7056|7054|7053|7051|7057|7056|7047|7046|30693
1734463800000|2024-12-17 19:30:00|7052|7052|7047|7046|7053|7052|7046|7044|35488
1734464100000|2024-12-17 19:35:00|7046|7045|7051|7050|7051|7050|7042|7041|36774
1734464400000|2024-12-17 19:40:00|7052|7051|7052|7050|7052|7051|7046|7045|31607
1734464700000|2024-12-17 19:45:00|7051|7051|7056|7055|7059|7058|7049|7048|28597
1734465000000|2024-12-17 19:50:00|7055|7054|7052|7051|7055|7054|7049|7048|28655
1734465300000|2024-12-17 19:55:00|7053|7052|7063|7062|7064|7062|7052|7050|37558
1734465600000|2024-12-17 20:00:00|7062|7061|7067|7065|7067|7066|7060|7059|36706
1734465900000|2024-12-17 20:05:00|7068|7066|7068|7067|7073|7072|7064|7063|72520
1734466200000|2024-12-17 20:10:00|7067|7066|7068|7067|7073|7072|7064|7063|72712
1734466500000|2024-12-17 20:15:00|7069|7068|7066|7065|7075|7074|7063|7062|109556
1734466800000|2024-12-17 20:20:00|7067|7066|7066|7065|7071|7070|7064|7063|74836
1734467100000|2024-12-17 20:25:00|7067|7066|7067|7066|7071|7070|7064|7063|87947
1734467400000|2024-12-17 20:30:00|7068|7067|7073|7072|7077|7076|7066|7065|89404
1734467700000|2024-12-17 20:35:00|7074|7073|7078|7077|7079|7078|7074|7073|85937
1734468000000|2024-12-17 20:40:00|7077|7076|7090|7089|7090|7089|7077|7076|111917
1734468300000|2024-12-17 20:45:00|7091|7090|7082|7080|7092|7091|7076|7075|116726
1734468600000|2024-12-17 20:50:00|7081|7081|7081|7080|7085|7084|7079|7078|193669
1734468900000|2024-12-17 20:55:00|7080|7079|7081|7080|7084|7083|7075|7074|638338
1734469200000|2024-12-17 21:00:00|7083|7079|7098|7051|7098|7080|7083|7013|226084
1734469500000|2024-12-17 21:05:00||7055||7051||7055||7051|54723
1734469800000|2024-12-17 21:10:00|7092||7092||7092||7092||4
1734470100000|2024-12-17 21:15:00|7089||7080||7089||7080||117
1734470700000|2024-12-17 21:25:00|||||||||32
1734471000000|2024-12-17 21:30:00|||||||||5584
1734471300000|2024-12-17 21:35:00|||||||||4
1734471900000|2024-12-17 21:45:00|||||||||2
1734472200000|2024-12-17 21:50:00|7079||7079||7079||7079||0
1734472500000|2024-12-17 21:55:00|||||||||25
1734472800000|2024-12-17 22:00:00|7080||7080||7080||7080||233
1734473100000|2024-12-17 22:05:00|||||||||28
1734473400000|2024-12-17 22:10:00||7020||7020||7020||7020|1
1734473700000|2024-12-17 22:15:00|||||||||42
1734474000000|2024-12-17 22:20:00||7070||7070||7070||7070|5
1734474300000|2024-12-17 22:25:00|||||||||961392
1734474600000|2024-12-17 22:30:00|||||||||1
1734475500000|2024-12-17 22:45:00|||||||||52
1734475800000|2024-12-17 22:50:00|||||||||10
1734476100000|2024-12-17 22:55:00|||||||||57
1734476400000|2024-12-17 23:00:00||7075||7070||7075||7070|161
1734476700000|2024-12-17 23:05:00|7075||7075||7075||7075||44
1734477000000|2024-12-17 23:10:00|||||||||250
1734477300000|2024-12-17 23:15:00|||||||||1
1734477900000|2024-12-17 23:25:00|||||||||1
1734478200000|2024-12-17 23:30:00|7098||7098||7098||7098||134
1734478800000|2024-12-17 23:40:00|||||||||10
1734479400000|2024-12-17 23:50:00|||||||||3
1734480300000|2024-12-18 00:05:00||7080||7085||7085||7070|1
1734480600000|2024-12-18 00:10:00||7070||7070||7070||7070|140
1734481200000|2024-12-18 00:20:00||7080||7080||7080||7080|0
1734481800000|2024-12-18 00:30:00|||||||||100
1734482100000|2024-12-18 00:35:00||7081||7081||7081||7081|0
1734482400000|2024-12-18 00:40:00||7080||7085||7085||7080|0
1734482700000|2024-12-18 00:45:00|||||||||105
1734483000000|2024-12-18 00:50:00|7097|7090|7097|7085|7097|7090|7097|7085|139
1734512400000|2024-12-18 09:00:00|8400|6600|7200|7060|8400|7060|7175|6600|0
1734512700000|2024-12-18 09:05:00|||||||||17
1734513300000|2024-12-18 09:15:00|7103|7024|7103|7024|7103|7024|7103|7024|2
1734513900000|2024-12-18 09:25:00|7099||7099||7099||7099||0
1734514200000|2024-12-18 09:30:00|||||||||10
1734514500000|2024-12-18 09:35:00|7096||7096||7096||7096||0
1734515100000|2024-12-18 09:45:00|7159||7097||7200||7096||0
1734515700000|2024-12-18 09:55:00|7088||7088||7088||7088||102
1734516300000|2024-12-18 10:05:00|7144|7088|7159|7088|7200|7088|7144|7088|595
1734516600000|2024-12-18 10:10:00|||||||||8
1734520800000|2024-12-18 11:20:00||7089||7089||7090||7089|2
1734521400000|2024-12-18 11:30:00|7125||7125||7125||7125||0
1734521700000|2024-12-18 11:35:00|7118||7115||7118||7115||0
1734522000000|2024-12-18 11:40:00|7159||7115||7159||7115||0
1734522300000|2024-12-18 11:45:00|7111||7111||7111||7111||0
1734523200000|2024-12-18 12:00:00|||||||||1
1734523500000|2024-12-18 12:05:00|||||||||7
1734523800000|2024-12-18 12:10:00|||||||||12
1734524100000|2024-12-18 12:15:00|7106||7106||7106||7106||0
1734524700000|2024-12-18 12:25:00|7099||7099||7099||7099||100
1734525000000|2024-12-18 12:30:00|7125|7091|7137|7089|7150|7093|7125|7089|829
1734525300000|2024-12-18 12:35:00|7150|7101|7138|7101|7150|7101|7137|7101|0
1734525600000|2024-12-18 12:40:00|7148|7102|7148|7101|7148|7102|7106|7101|704
1734525900000|2024-12-18 12:45:00|||||||||9
1734526200000|2024-12-18 12:50:00|7150||7148||7150||7148||0
1734526500000|2024-12-18 12:55:00|7147|7102|7148|7101|7148|7114|7127|7101|200
1734526800000|2024-12-18 13:00:00|7147|7110|7148|7110|7148|7110|7147|7110|126
1734527100000|2024-12-18 13:05:00|||||||||1002
1734527400000|2024-12-18 13:10:00|7145||7148||7148||7145||0
1734527700000|2024-12-18 13:15:00|7132||7132||7132||7132||0
1734528000000|2024-12-18 13:20:00|7125||7132||7132||7125||88
1734528300000|2024-12-18 13:25:00|||||||||133
1734528600000|2024-12-18 13:30:00|7131||7131||7131||7131||670
1734528900000|2024-12-18 13:35:00|||||||||605234
1734529200000|2024-12-18 13:40:00|||||||||114
1734529500000|2024-12-18 13:45:00|7125||7125||7125||7116||170
1734529800000|2024-12-18 13:50:00||7101||7101||7101||7101|2270
1734530100000|2024-12-18 13:55:00|7115||7115||7115||7115||71
1734530400000|2024-12-18 14:00:00|7105|7103|7103|7089|7109|7103|7103|7089|1534
1734530700000|2024-12-18 14:05:00|7099||7099||7115||7095||271
1734531000000|2024-12-18 14:10:00||7092||7089||7092||7089|200
1734531300000|2024-12-18 14:15:00|||||||||339
1734531600000|2024-12-18 14:20:00|7094||7094||7094||7094||2
1734531900000|2024-12-18 14:25:00|7091|7060|7095|7066|7125|7080|7074|7060|412
1734532200000|2024-12-18 14:30:00|7105|7062|7119|7114|7122|7117|7074|7060|237200
1734532500000|2024-12-18 14:35:00|7118|7116|7086|7082|7154|7148|7085|7081|92210
1734532800000|2024-12-18 14:40:00|7087|7083|7090|7087|7100|7099|7076|7073|55204
1734533100000|2024-12-18 14:45:00|7091|7088|7107|7106|7114|7113|7086|7085|44441
1734533400000|2024-12-18 14:50:00|7106|7104|7119|7117|7124|7120|7105|7103|57981
1734533700000|2024-12-18 14:55:00|7118|7116|7117|7116|7127|7125|7114|7112|50029
1734534000000|2024-12-18 15:00:00|7121|7119|7139|7138|7142|7141|7120|7119|179475
1734534300000|2024-12-18 15:05:00|7138|7137|7132|7130|7147|7146|7130|7128|90731
1734534600000|2024-12-18 15:10:00|7131|7128|7127|7126|7137|7135|7118|7117|149871
1734534900000|2024-12-18 15:15:00|7128|7127|7129|7128|7133|7132|7121|7120|58389
1734535200000|2024-12-18 15:20:00|7130|7129|7134|7133|7136|7135|7117|7115|37894
1734535500000|2024-12-18 15:25:00|7133|7132|7131|7130|7140|7139|7130|7129|50114
1734535800000|2024-12-18 15:30:00|7130|7129|7132|7131|7136|7135|7118|7116|54756
1734536100000|2024-12-18 15:35:00|7133|7132|7120|7118|7138|7137|7119|7118|55121
1734536400000|2024-12-18 15:40:00|7119|7117|7095|7093|7122|7121|7094|7093|88332
1734536700000|2024-12-18 15:45:00|7094|7092|7089|7087|7095|7094|7080|7079|102388
1734537000000|2024-12-18 15:50:00|7088|7088|7086|7084|7096|7094|7083|7082|46922
1734537300000|2024-12-18 15:55:00|7085|7085|7085|7083|7092|7091|7084|7082|41769
1734537600000|2024-12-18 16:00:00|7086|7082|7076|7074|7096|7094|7073|7072|62128
1734537900000|2024-12-18 16:05:00|7075|7073|7067|7066|7076|7075|7064|7063|57798
1734538200000|2024-12-18 16:10:00|7066|7065|7059|7057|7067|7065|7048|7047|133250
1734538500000|2024-12-18 16:15:00|7058|7058|7057|7056|7062|7060|7051|7049|61801
1734538800000|2024-12-18 16:20:00|7058|7057|7058|7056|7067|7066|7056|7055|58188
1734539100000|2024-12-18 16:25:00|7057|7055|7066|7064|7066|7065|7053|7052|67218
1734539400000|2024-12-18 16:30:00|7067|7065|7077|7076|7079|7078|7062|7060|79802
1734539700000|2024-12-18 16:35:00|7078|7077|7101|7099|7103|7101|7077|7076|134619
1734540000000|2024-12-18 16:40:00|7100|7098|7095|7093|7104|7103|7094|7092|51613
1734540300000|2024-12-18 16:45:00|7093|7092|7109|7108|7114|7112|7093|7092|44424
1734540600000|2024-12-18 16:50:00|7108|7107|7092|7090|7114|7112|7090|7089|150911
1734540900000|2024-12-18 16:55:00|7091|7089|7083|7081|7094|7093|7080|7078|52837
1734541200000|2024-12-18 17:00:00|7082|7080|7066|7065|7082|7080|7064|7062|58060
1734541500000|2024-12-18 17:05:00|7067|7066|7068|7066|7073|7071|7061|7060|64232
1734541800000|2024-12-18 17:10:00|7069|7067|7067|7066|7070|7068|7061|7060|50645
1734542100000|2024-12-18 17:15:00|7068|7067|7088|7086|7090|7089|7067|7067|71364
1734542400000|2024-12-18 17:20:00|7087|7085|7093|7091|7097|7096|7086|7084|35424
1734542700000|2024-12-18 17:25:00|7094|7092|7080|7079|7094|7093|7078|7077|31323
1734543000000|2024-12-18 17:30:00|7079|7078|7081|7080|7081|7080|7073|7072|34586
1734543300000|2024-12-18 17:35:00|7082|7081|7081|7080|7088|7087|7081|7080|19245
1734543600000|2024-12-18 17:40:00|7080|7079|7081|7080|7086|7085|7080|7079|16946
1734543900000|2024-12-18 17:45:00|7082|7079|7086|7084|7088|7087|7079|7078|40833
1734544200000|2024-12-18 17:50:00|7085|7085|7087|7086|7088|7087|7082|7081|30021
1734544500000|2024-12-18 17:55:00|7088|7087|7087|7086|7088|7088|7083|7082|36887
1734544800000|2024-12-18 18:00:00|7088|7087|7081|7080|7090|7088|7081|7080|20809
1734545100000|2024-12-18 18:05:00|7082|7081|7080|7078|7085|7084|7077|7076|22021
1734545400000|2024-12-18 18:10:00|7081|7079|7085|7084|7085|7084|7074|7073|41364
1734545700000|2024-12-18 18:15:00|7086|7083|7083|7082|7090|7088|7082|7081|25718
1734546000000|2024-12-18 18:20:00|7084|7083|7087|7085|7087|7086|7082|7081|23606
1734546300000|2024-12-18 18:25:00|7086|7086|7079|7078|7091|7089|7078|7077|31621
1734546600000|2024-12-18 18:30:00|7078|7077|7103|7102|7103|7102|7078|7077|53730
1734546900000|2024-12-18 18:35:00|7104|7103|7112|7111|7117|7115|7103|7103|37131
1734547200000|2024-12-18 18:40:00|7111|7110|7120|7119|7128|7125|7110|7109|24608
1734547500000|2024-12-18 18:45:00|7121|7120|7117|7116|7124|7123|7116|7115|28268
1734547800000|2024-12-18 18:50:00|7116|7115|7147|7145|7148|7147|7115|7114|208046
1734548100000|2024-12-18 18:55:00|7146|7146|7135|7133|7146|7146|7132|7131|87655
1734548400000|2024-12-18 19:00:00|7134|7132|7110|7109|7134|7132|7107|7105|128855
1734548700000|2024-12-18 19:05:00|7109|7108|7088|7086|7120|7119|7084|7082|151296
1734549000000|2024-12-18 19:10:00|7089|7087|7064|7061|7092|7089|7060|7058|185810
1734549300000|2024-12-18 19:15:00|7065|7062|7044|7042|7072|7071|7027|7025|56109
1734549600000|2024-12-18 19:20:00|7045|7043|7066|7065|7066|7065|7042|7041|111314
1734549900000|2024-12-18 19:25:00|7065|7064|7062|7061|7082|7081|7060|7059|205857
1734550200000|2024-12-18 19:30:00|7061|7060|7099|7097|7107|7106|7057|7054|280591
1734550500000|2024-12-18 19:35:00|7100|7098|7061|7059|7113|7111|7060|7058|166257
1734550800000|2024-12-18 19:40:00|7060|7058|7059|7057|7075|7074|7044|7041|159532
1734551100000|2024-12-18 19:45:00|7058|7056|7050|7048|7063|7060|7032|7030|150446
1734551400000|2024-12-18 19:50:00|7051|7049|7031|7029|7054|7052|7024|7022|144655
1734551700000|2024-12-18 19:55:00|7032|7030|7002|7000|7034|7032|6988|6986|425620
1734552000000|2024-12-18 20:00:00|7003|7002|6996|6994|7021|7020|6993|6992|152767
1734552300000|2024-12-18 20:05:00|6997|6995|6999|6997|7018|7017|6994|6992|163033
1734552600000|2024-12-18 20:10:00|7000|6998|6978|6977|7001|7000|6974|6971|125719
1734552900000|2024-12-18 20:15:00|6977|6976|6963|6961|6983|6981|6962|6960|128185
1734553200000|2024-12-18 20:20:00|6962|6962|6992|6990|7007|7005|6958|6956|178591
1734553500000|2024-12-18 20:25:00|6993|6991|6980|6978|7000|6998|6974|6972|155832
1734553800000|2024-12-18 20:30:00|6979|6977|6964|6963|6981|6980|6956|6955|190871
1734554100000|2024-12-18 20:35:00|6963|6962|6924|6922|6966|6965|6913|6912|378373
1734554400000|2024-12-18 20:40:00|6923|6921|6884|6882|6924|6921|6878|6877|287955
1734554700000|2024-12-18 20:45:00|6883|6881|6919|6915|6926|6925|6869|6868|386693
1734555000000|2024-12-18 20:50:00|6920|6916|6901|6899|6929|6928|6900|6899|359552
1734555300000|2024-12-18 20:55:00|6900|6898|6877|6876|6902|6901|6862|6861|1694549
1734555600000|2024-12-18 21:00:00|6876|6874|6865|6800|7105|6876|6865|6800|284838
1734555900000|2024-12-18 21:05:00|6876|6850|6876|6861|6876|6861|6876|6800|13785
1734556200000|2024-12-18 21:10:00|6874|6860|6873|6860|6874|6867|6873|6860|128
1734556500000|2024-12-18 21:15:00|6874|6862|6874|6873|6874|6873|6873|6860|1678
1734556800000|2024-12-18 21:20:00|6876|6860|6876|6873|6891|6876|6876|6860|13139
1734557100000|2024-12-18 21:25:00|6891|6874|6891|6873|6891|6877|6872|6860|6829
1734557400000|2024-12-18 21:30:00|6896|6876|6886|6876|6896|6891|6886|6876|5418
1734557700000|2024-12-18 21:35:00|||||||||67
1734558000000|2024-12-18 21:40:00|6890|6877|6890|6888|6890|6888|6890|6877|1619
1734558300000|2024-12-18 21:45:00|6891|6886|6894|6886|6898|6886|6891|6886|2736
1734558600000|2024-12-18 21:50:00|||||||||92
1734558900000|2024-12-18 21:55:00|6898|6890|6898|6886|6898|6894|6897|6886|1081
1734559200000|2024-12-18 22:00:00|6894||6894||6894||6894||142
1734559500000|2024-12-18 22:05:00|6898||6898||6898||6898||2425
1734559800000|2024-12-18 22:10:00||6891||6877||6891||6876|0
1734560100000|2024-12-18 22:15:00|6919|6880|6919|6880|6919|6895|6919|6880|543818
1734560400000|2024-12-18 22:20:00|6906|6881|6906|6883|6906|6883|6906|6881|3
1734560700000|2024-12-18 22:25:00|6919|6885|6900|6885|6919|6885|6900|6885|232
1734561300000|2024-12-18 22:35:00|6919||6919||6919||6919||4
1734561600000|2024-12-18 22:40:00|6905|6900|6905|6900|6905|6900|6905|6900|354
1734561900000|2024-12-18 22:45:00|6919|6885|6919|6885|6919|6885|6919|6885|592
1734562200000|2024-12-18 22:50:00|6949||6949||6949||6949||283
1734562500000|2024-12-18 22:55:00||6886||6886||6886||6886|100
1734562800000|2024-12-18 23:00:00||6889||6911||6911||6889|744
1734563100000|2024-12-18 23:05:00|6944||6944||6944||6944||1063
1734563400000|2024-12-18 23:10:00|6999|6929|6970|6911|6999|6929|6970|6911|155
1734563700000|2024-12-18 23:15:00|||||||||21
1734564000000|2024-12-18 23:20:00|||||||||79
1734564300000|2024-12-18 23:25:00|6999|6955|6945|6925|6999|6955|6943|6911|1553
1734564600000|2024-12-18 23:30:00|6940|6911|6940|6930|6940|6930|6940|6911|533
1734564900000|2024-12-18 23:35:00|||||||||214
1734565200000|2024-12-18 23:40:00||6920||6920||6930||6920|1594
1734565500000|2024-12-18 23:45:00|||||||||117
1734565800000|2024-12-18 23:50:00|||||||||16
1734566100000|2024-12-18 23:55:00|6938||6938||6938||6938||513
1734566400000|2024-12-19 00:00:00|6937||6940||6940||6937||104
1734566700000|2024-12-19 00:05:00|||||||||134
1734567000000|2024-12-19 00:10:00|||||||||6
1734567300000|2024-12-19 00:15:00|6930||6940||6940||6930||529
1734567600000|2024-12-19 00:20:00|6920|6911|6911|6886|6920|6911|6911|6886|599
1734567900000|2024-12-19 00:25:00|6920||6920||6920||6920||1052
1734568200000|2024-12-19 00:30:00|6919|6887|6919|6888|6919|6888|6919|6887|25
1734568500000|2024-12-19 00:35:00|||||||||102
1734568800000|2024-12-19 00:40:00||6890||6890||6890||6890|2
1734569100000|2024-12-19 00:45:00|6920|6892|6920|6905|6920|6905|6920|6892|443
1734569400000|2024-12-19 00:50:00|6910|6892|6918|6890|6918|6910|6910|6888|689
1734569700000|2024-12-19 00:55:00||6888||6888||6892||6888|3
1734598800000|2024-12-19 09:00:00|7430|6500|7100|6900|7430|6900|7000|6500|20
1734599400000|2024-12-19 09:10:00|6975||6975||6975||6975||0
1734600000000|2024-12-19 09:20:00||6845||6835||6845||6835|0
1734600300000|2024-12-19 09:25:00||6910||6910||6910||6910|0
1734600900000|2024-12-19 09:35:00|6958||6958||6958||6958||1
1734601200000|2024-12-19 09:40:00|6950||6958||6958||6913||2520
1734601800000|2024-12-19 09:50:00||6855||6915||6915||6835|100
1734602100000|2024-12-19 09:55:00|||||||||1
1734603300000|2024-12-19 10:15:00|6930||6930||6930||6930||77
1734603600000|2024-12-19 10:20:00|6958|6909|6930|6909|6958|6909|6930|6909|653
1734603900000|2024-12-19 10:25:00|||||||||58
1734607200000|2024-12-19 11:20:00|||||||||1
1734607800000|2024-12-19 11:30:00|||||||||6
1734608700000|2024-12-19 11:45:00|6958|6910|6958|6909|6958|6930|6958|6909|1593
1734609000000|2024-12-19 11:50:00|6930|6919|6930|6919|6930|6919|6930|6919|10
1734609300000|2024-12-19 11:55:00|||||||||292
1734609600000|2024-12-19 12:00:00|6958|6930|6958|6925|6958|6930|6957|6919|1119
1734609900000|2024-12-19 12:05:00|6957|6955|6973|6940|6975|6955|6940|6925|627
1734610200000|2024-12-19 12:10:00|6950|6950|6950|6940|6950|6950|6950|6940|337
1734610500000|2024-12-19 12:15:00|6973||6973||6973||6973||21
1734610800000|2024-12-19 12:20:00|6963|6949|6973|6940|6973|6949|6963|6940|100
1734611100000|2024-12-19 12:25:00|6964|6951|6956|6949|6973|6956|6956|6940|501
1734611400000|2024-12-19 12:30:00||6940||6942||6950||6940|357
1734611700000|2024-12-19 12:35:00|6953||6956||6956||6953||112
1734612000000|2024-12-19 12:40:00||6940||6945||6945||6940|5
1734612300000|2024-12-19 12:45:00|||||||||3
1734612600000|2024-12-19 12:50:00||6940||6950||6950||6940|30
1734612900000|2024-12-19 12:55:00|6973|6951|6956|6950|6973|6952|6956|6950|1134
1734613200000|2024-12-19 13:00:00|6973|6952|6973|6950|6973|6954|6973|6950|2393
1734613500000|2024-12-19 13:05:00|||||||||1
1734613800000|2024-12-19 13:10:00||6930||6955||6955||6930|92
1734614100000|2024-12-19 13:15:00|6955|6950|6973|6930|6973|6951|6955|6930|420
1734614400000|2024-12-19 13:20:00||6935||6960||6960||6935|68
1734614700000|2024-12-19 13:25:00|6972|6962|6972|6962|6972|6962|6972|6962|186
1734615000000|2024-12-19 13:30:00||6965||6962||6965||6962|202
1734615300000|2024-12-19 13:35:00|6970||6972||6972||6970||509
1734615600000|2024-12-19 13:40:00|||||||||1500
1734615900000|2024-12-19 13:45:00|||||||||5
1734616200000|2024-12-19 13:50:00|6971||6971||6972||6971||354
1734616500000|2024-12-19 13:55:00|6972|6950|6965|6950|6972|6962|6965|6950|2490
1734616800000|2024-12-19 14:00:00|6964|6949|6958|6935|6964|6954|6955|6935|1538
1734617100000|2024-12-19 14:05:00|6957|6952|6985|6950|6985|6957|6957|6935|1328
1734617400000|2024-12-19 14:10:00|6982|6953|6984|6950|6985|6953|6982|6950|53
1734617700000|2024-12-19 14:15:00|6985||6985||6985||6967||483
1734618000000|2024-12-19 14:20:00|6984|6956|6985|6950|6985|6980|6984|6950|404
1734618300000|2024-12-19 14:25:00|6989|6935|6989|6975|6989|6984|6979|6935|1067
1734618600000|2024-12-19 14:30:00|6988|6966|7022|7018|7042|7038|6954|6939|182599
1734618900000|2024-12-19 14:35:00|7027|7021|7038|7034|7054|7052|7020|7016|140335
1734619200000|2024-12-19 14:40:00|7039|7035|7056|7053|7070|7067|7030|7028|118863
1734619500000|2024-12-19 14:45:00|7054|7052|7028|7026|7071|7069|7026|7022|178372
1734619800000|2024-12-19 14:50:00|7029|7027|7031|7030|7041|7039|7022|7019|124374
1734620100000|2024-12-19 14:55:00|7030|7029|7025|7021|7034|7032|7009|7006|110414
1734620400000|2024-12-19 15:00:00|7026|7020|6975|6972|7029|7027|6969|6968|137594
1734620700000|2024-12-19 15:05:00|6974|6971|6957|6953|6974|6972|6947|6942|112457
1734621000000|2024-12-19 15:10:00|6956|6952|6960|6957|6970|6969|6948|6944|86382
1734621300000|2024-12-19 15:15:00|6961|6956|6942|6941|6962|6961|6938|6936|58327
1734621600000|2024-12-19 15:20:00|6941|6939|6915|6911|6949|6947|6910|6909|125568
1734621900000|2024-12-19 15:25:00|6914|6912|6926|6923|6943|6940|6911|6909|58629
1734622200000|2024-12-19 15:30:00|6925|6922|6906|6903|6929|6926|6903|6900|122484
1734622500000|2024-12-19 15:35:00|6905|6902|6915|6913|6932|6929|6896|6895|138398
1734622800000|2024-12-19 15:40:00|6916|6914|6934|6932|6943|6941|6913|6912|55592
1734623100000|2024-12-19 15:45:00|6933|6931|6942|6939|6943|6941|6920|6918|66105
1734623400000|2024-12-19 15:50:00|6941|6938|6935|6931|6946|6944|6922|6920|56961
1734623700000|2024-12-19 15:55:00|6934|6932|6923|6920|6934|6932|6909|6905|50965
1734624000000|2024-12-19 16:00:00|6922|6919|6909|6905|6924|6922|6903|6901|44538
1734624300000|2024-12-19 16:05:00|6908|6906|6916|6914|6920|6919|6905|6903|79331
1734624600000|2024-12-19 16:10:00|6917|6915|6914|6912|6925|6922|6913|6911|40108
1734624900000|2024-12-19 16:15:00|6915|6913|6933|6932|6939|6937|6915|6913|43664
1734625200000|2024-12-19 16:20:00|6932|6931|6952|6949|6953|6951|6920|6919|66357
1734625500000|2024-12-19 16:25:00|6953|6950|6954|6951|6956|6954|6947|6945|46159
1734625800000|2024-12-19 16:30:00|6953|6949|6943|6941|6958|6956|6941|6939|65676
1734626100000|2024-12-19 16:35:00|6942|6940|6936|6934|6950|6948|6929|6927|38861
1734626400000|2024-12-19 16:40:00|6935|6933|6931|6930|6942|6940|6922|6920|49613
1734626700000|2024-12-19 16:45:00|6932|6931|6941|6937|6946|6943|6931|6929|38845
1734627000000|2024-12-19 16:50:00|6940|6938|6933|6931|6941|6939|6928|6927|85910
1734627300000|2024-12-19 16:55:00|6934|6932|6940|6937|6950|6948|6934|6931|51169
1734627600000|2024-12-19 17:00:00|6939|6936|6939|6937|6942|6940|6934|6932|29077
1734627900000|2024-12-19 17:05:00|6938|6936|6936|6934|6940|6939|6932|6931|60233
1734628200000|2024-12-19 17:10:00|6937|6935|6933|6932|6939|6938|6931|6930|41948
1734628500000|2024-12-19 17:15:00|6934|6933|6929|6927|6938|6936|6927|6926|35568
1734628800000|2024-12-19 17:20:00|6928|6926|6909|6906|6928|6927|6906|6905|41390
1734629100000|2024-12-19 17:25:00|6910|6908|6908|6906|6914|6913|6905|6902|31756
1734629400000|2024-12-19 17:30:00|6909|6907|6908|6907|6914|6913|6898|6897|50188
1734629700000|2024-12-19 17:35:00|6907|6906|6905|6903|6914|6913|6903|6901|119531
1734630000000|2024-12-19 17:40:00|6906|6904|6888|6886|6911|6910|6885|6884|42366
1734630300000|2024-12-19 17:45:00|6887|6884|6887|6885|6895|6894|6886|6884|37801
1734630600000|2024-12-19 17:50:00|6886|6884|6889|6888|6892|6891|6877|6876|46224
1734630900000|2024-12-19 17:55:00|6890|6889|6900|6898|6901|6900|6887|6886|57350
1734631200000|2024-12-19 18:00:00|6899|6897|6872|6869|6900|6897|6869|6867|42392
1734631500000|2024-12-19 18:05:00|6873|6871|6901|6898|6903|6901|6870|6869|51108
1734631800000|2024-12-19 18:10:00|6900|6899|6913|6911|6915|6913|6899|6898|66880
1734632100000|2024-12-19 18:15:00|6912|6912|6923|6922|6923|6922|6909|6908|26753
1734632400000|2024-12-19 18:20:00|6922|6921|6924|6923|6926|6924|6910|6909|22930
1734632700000|2024-12-19 18:25:00|6923|6922|6934|6932|6936|6935|6921|6919|27661
1734633000000|2024-12-19 18:30:00|6933|6931|6927|6925|6933|6932|6922|6920|22345
1734633300000|2024-12-19 18:35:00|6926|6924|6936|6933|6942|6941|6924|6923|27228
1734633600000|2024-12-19 18:40:00|6935|6934|6942|6940|6948|6947|6935|6934|22603
1734633900000|2024-12-19 18:45:00|6941|6939|6944|6942|6946|6945|6938|6936|19637
1734634200000|2024-12-19 18:50:00|6943|6941|6941|6939|6949|6947|6937|6936|37429
1734634500000|2024-12-19 18:55:00|6940|6938|6958|6956|6958|6957|6939|6938|34573
1734634800000|2024-12-19 19:00:00|6957|6955|6942|6940|6958|6957|6939|6938|37834
1734635100000|2024-12-19 19:05:00|6941|6938|6928|6926|6942|6941|6927|6926|25908
1734635400000|2024-12-19 19:10:00|6927|6925|6923|6920|6928|6926|6918|6916|24719
1734635700000|2024-12-19 19:15:00|6922|6919|6935|6933|6937|6936|6920|6918|41208
1734636000000|2024-12-19 19:20:00|6934|6932|6924|6923|6934|6932|6911|6909|21384
1734636300000|2024-12-19 19:25:00|6925|6924|6914|6912|6928|6927|6911|6910|31387
1734636600000|2024-12-19 19:30:00|6915|6913|6916|6914|6922|6920|6913|6912|42100
1734636900000|2024-12-19 19:35:00|6917|6915|6923|6921|6927|6925|6917|6915|39069
1734637200000|2024-12-19 19:40:00|6922|6920|6920|6918|6927|6926|6918|6916|32938
1734637500000|2024-12-19 19:45:00|6919|6917|6909|6907|6920|6919|6909|6907|33727
1734637800000|2024-12-19 19:50:00|6908|6908|6905|6903|6919|6917|6904|6903|25421
1734638100000|2024-12-19 19:55:00|6904|6902|6889|6888|6907|6906|6888|6887|48513
1734638400000|2024-12-19 20:00:00|6888|6887|6911|6909|6912|6911|6882|6881|79258
1734638700000|2024-12-19 20:05:00|6910|6908|6915|6913|6915|6914|6907|6906|40207
1734639000000|2024-12-19 20:10:00|6914|6912|6921|6919|6924|6923|6902|6901|33541
1734639300000|2024-12-19 20:15:00|6922|6920|6910|6909|6929|6928|6909|6908|101427
1734639600000|2024-12-19 20:20:00|6909|6908|6931|6929|6931|6929|6907|6906|114445
1734639900000|2024-12-19 20:25:00|6930|6930|6917|6915|6931|6930|6905|6903|62847
1734640200000|2024-12-19 20:30:00|6916|6914|6897|6895|6917|6916|6895|6894|61868
1734640500000|2024-12-19 20:35:00|6898|6896|6920|6919|6922|6921|6888|6887|55425
1734640800000|2024-12-19 20:40:00|6919|6918|6919|6918|6922|6921|6910|6909|200931
1734641100000|2024-12-19 20:45:00|6918|6917|6909|6908|6925|6924|6904|6903|129518
1734641400000|2024-12-19 20:50:00|6908|6907|6890|6889|6912|6911|6883|6882|290639
1734641700000|2024-12-19 20:55:00|6891|6890|6888|6886|6898|6897|6878|6877|667161
1734642000000|2024-12-19 21:00:00|6891|6887|6943|6872|6962|6887|6891|6850|287416
1734642300000|2024-12-19 21:05:00|6907|6877|6907|6885|6907|6885|6882|6872|12235
1734642600000|2024-12-19 21:10:00|6898|6886|6899|6891|6899|6891|6898|6886|377
1734642900000|2024-12-19 21:15:00|6891|6886|6899|6891|6899|6891|6891|6886|5275
1734643200000|2024-12-19 21:20:00|||||||||1
1734643500000|2024-12-19 21:25:00|||||||||7
1734643800000|2024-12-19 21:30:00|||||||||275
1734644100000|2024-12-19 21:35:00|||||||||3277
1734644400000|2024-12-19 21:40:00|||||||||52
1734644700000|2024-12-19 21:45:00|||||||||55
1734645300000|2024-12-19 21:55:00||6892||6892||6892||6892|30
1734645600000|2024-12-19 22:00:00|||||||||498
1734645900000|2024-12-19 22:05:00||6891||6891||6891||6891|100
1734646200000|2024-12-19 22:10:00||6886||6886||6886||6886|0
1734646500000|2024-12-19 22:15:00|||||||||25218
1734646800000|2024-12-19 22:20:00|||||||||8
1734647100000|2024-12-19 22:25:00|6907||6907||6907||6907||1
1734647400000|2024-12-19 22:30:00|||||||||34
1734647700000|2024-12-19 22:35:00|||||||||2
1734648000000|2024-12-19 22:40:00|||||||||328
1734648600000|2024-12-19 22:50:00|6896||6896||6896||6896||23
1734648900000|2024-12-19 22:55:00|||||||||15
1734649200000|2024-12-19 23:00:00||6890||6895||6895||6890|94
1734649500000|2024-12-19 23:05:00||6890||6890||6890||6890|2049
1734649800000|2024-12-19 23:10:00|||||||||34
1734650100000|2024-12-19 23:15:00|6895||6895||6895||6895||60
1734650700000|2024-12-19 23:25:00|||||||||12
1734651000000|2024-12-19 23:30:00|||||||||110
1734651300000|2024-12-19 23:35:00|6892||6892||6892||6892||0
1734651600000|2024-12-19 23:40:00|6895||6895||6895||6895||299
1734651900000|2024-12-19 23:45:00|||||||||5
1734652200000|2024-12-19 23:50:00|6896||6896||6896||6896||54
1734652500000|2024-12-19 23:55:00|||||||||61
1734652800000|2024-12-20 00:00:00|||||||||81
1734653100000|2024-12-20 00:05:00|||||||||153
1734653400000|2024-12-20 00:10:00|6895|6885|6895|6885|6895|6885|6895|6885|152
1734653700000|2024-12-20 00:15:00|6885|6870|6885|6870|6885|6870|6885|6870|116
1734654000000|2024-12-20 00:20:00|6884||6884||6884||6884||0
1734654300000|2024-12-20 00:25:00|||||||||2
1734654600000|2024-12-20 00:30:00|||||||||153
1734655200000|2024-12-20 00:40:00|||||||||57
1734655500000|2024-12-20 00:45:00||6871||6871||6871||6871|0
1734655800000|2024-12-20 00:50:00|6870|6870|6870|6850|6870|6870|6870|6850|961
1734656100000|2024-12-20 00:55:00|6884|6860|6884|6860|6884|6860|6884|6860|8
1734685200000|2024-12-20 09:00:00|6896|6500|6880|6805|7000|6835|6880|6500|31
1734685500000|2024-12-20 09:05:00|6935|6827|7000|6805|7000|6866|6859|6805|666
1734685800000|2024-12-20 09:10:00|6998|6866|6997|6850|7000|6866|6891|6805|350
1734686100000|2024-12-20 09:15:00|6896||6997||6997||6896||12
1734686700000|2024-12-20 09:25:00|6850|6805|7000|6805|7000|6846|6850|6805|496
1734687000000|2024-12-20 09:30:00|6885||6887||7000||6885||0
1734687600000|2024-12-20 09:40:00|6864||6864||6864||6864||0
1734687900000|2024-12-20 09:45:00|6887||6876||6887||6876||21
1734688200000|2024-12-20 09:50:00|||||||||600
1734688500000|2024-12-20 09:55:00|||||||||60
1734688800000|2024-12-20 10:00:00|||||||||1
1734689100000|2024-12-20 10:05:00|6841||6841||6841||6841||0
1734689400000|2024-12-20 10:10:00|6855||6876||6876||6855||100
1734690600000|2024-12-20 10:30:00|6867||6867||6867||6867||0
1734691800000|2024-12-20 10:50:00||6846||6846||6846||6846|5
1734692400000|2024-12-20 11:00:00|6846|6805|6867|6805|6867|6846|6846|6805|564
1734694800000|2024-12-20 11:40:00|||||||||4
1734695700000|2024-12-20 11:55:00|||||||||351
1734696000000|2024-12-20 12:00:00|6850|6850|6835|6805|6887|6850|6835|6805|523
1734696300000|2024-12-20 12:05:00|6887||6887||6887||6887||6
1734696900000|2024-12-20 12:15:00|6860||6860||6887||6842||14
1734697200000|2024-12-20 12:20:00|||||||||51
1734697800000|2024-12-20 12:30:00|6858|6816|6858|6805|6858|6816|6858|6805|41
1734698100000|2024-12-20 12:35:00|6850||6850||6850||6850||60
1734698400000|2024-12-20 12:40:00|6858|6822|6858|6805|6858|6826|6830|6805|1611
1734698700000|2024-12-20 12:45:00|6887||6868||6896||6832||116
1734699300000|2024-12-20 12:55:00|6896|6833|6891|6869|6914|6891|6891|6805|10227
1734699600000|2024-12-20 13:00:00|6885|6870|6885|6870|6885|6871|6885|6870|2180
1734699900000|2024-12-20 13:05:00|6882|6869|6868|6838|6891|6869|6868|6838|2069
1734700200000|2024-12-20 13:10:00|||||||||91
1734700500000|2024-12-20 13:15:00||6856||6856||6856||6856|100
1734700800000|2024-12-20 13:20:00|6865|6858|6868|6846|6868|6858|6865|6846|2153
1734701100000|2024-12-20 13:25:00||6847||6847||6847||6847|600
1734701400000|2024-12-20 13:30:00|6869|6859|6891|6864|6891|6868|6865|6846|3261
1734701700000|2024-12-20 13:35:00|6890|6846|6891|6864|6891|6864|6890|6846|3754
1734702000000|2024-12-20 13:40:00|6890|6846|6890|6864|6890|6864|6890|6846|203
1734702300000|2024-12-20 13:45:00|6888|6877|6881|6877|6890|6877|6877|6846|2613
1734702600000|2024-12-20 13:50:00|6880|6847|6891|6846|6891|6877|6879|6846|2205
1734702900000|2024-12-20 13:55:00|6890|6847|6889|6847|6890|6847|6889|6847|46
1734703200000|2024-12-20 14:00:00|6866|6846|6872|6859|6889|6859|6858|6846|609
1734703500000|2024-12-20 14:05:00|6868|6865|6869|6860|6890|6870|6842|6811|11805
1734703800000|2024-12-20 14:10:00|6881|6873|6891|6860|6891|6873|6875|6860|969
1734704100000|2024-12-20 14:15:00|6890||6870||6891||6864||1908
1734704400000|2024-12-20 14:20:00|||||||||1510
1734704700000|2024-12-20 14:25:00|6890|6839|6920|6856|6932|6898|6866|6837|10709
1734705000000|2024-12-20 14:30:00|6907|6854|6918|6912|6920|6914|6882|6854|2092142
1734705300000|2024-12-20 14:35:00|6917|6909|6933|6928|6943|6939|6881|6876|189420
1734705600000|2024-12-20 14:40:00|6932|6929|6929|6926|6940|6937|6916|6913|119898
1734705900000|2024-12-20 14:45:00|6931|6927|6927|6924|6931|6929|6913|6912|102226
1734706200000|2024-12-20 14:50:00|6928|6925|6941|6939|6949|6947|6907|6905|122192
1734706500000|2024-12-20 14:55:00|6942|6938|6940|6936|6944|6943|6929|6928|72881
1734706800000|2024-12-20 15:00:00|6941|6939|6958|6955|6969|6967|6940|6937|143638
1734707100000|2024-12-20 15:05:00|6957|6956|6958|6955|6965|6964|6952|6951|106544
1734707400000|2024-12-20 15:10:00|6959|6954|6987|6986|6989|6988|6939|6938|127747
1734707700000|2024-12-20 15:15:00|6986|6985|7000|6998|7004|7002|6982|6980|121005
1734708000000|2024-12-20 15:20:00|6999|6997|7008|7006|7013|7012|6990|6988|70301
1734708300000|2024-12-20 15:25:00|7007|7005|7023|7022|7024|7022|7003|7001|91972
1734708600000|2024-12-20 15:30:00|7022|7021|7053|7051|7064|7063|7022|7020|199047
1734708900000|2024-12-20 15:35:00|7052|7050|7037|7035|7053|7052|7030|7029|81251
1734709200000|2024-12-20 15:40:00|7036|7034|7043|7041|7044|7042|7020|7019|149050
1734709500000|2024-12-20 15:45:00|7042|7042|7036|7034|7050|7048|7032|7031|69752
1734709800000|2024-12-20 15:50:00|7037|7033|7047|7045|7052|7050|7034|7033|33377
1734710100000|2024-12-20 15:55:00|7046|7044|7035|7033|7048|7047|7034|7033|44474
1734710400000|2024-12-20 16:00:00|7034|7034|7067|7065|7067|7066|7027|7026|61871
1734710700000|2024-12-20 16:05:00|7066|7066|7068|7066|7081|7080|7063|7062|80273
1734711000000|2024-12-20 16:10:00|7069|7067|7056|7055|7074|7073|7055|7053|92887
1734711300000|2024-12-20 16:15:00|7057|7054|7059|7057|7065|7064|7052|7051|120787
1734711600000|2024-12-20 16:20:00|7060|7058|7070|7067|7073|7072|7054|7053|87912
1734711900000|2024-12-20 16:25:00|7069|7068|7067|7065|7071|7070|7060|7059|88357
1734712200000|2024-12-20 16:30:00|7066|7066|7081|7079|7084|7083|7065|7064|102180
1734712500000|2024-12-20 16:35:00|7080|7078|7095|7094|7095|7094|7077|7076|80940
1734712800000|2024-12-20 16:40:00|7094|7093|7099|7098|7100|7099|7080|7079|77253
1734713100000|2024-12-20 16:45:00|7098|7097|7092|7090|7104|7103|7090|7089|69142
1734713400000|2024-12-20 16:50:00|7091|7091|7088|7086|7094|7093|7076|7074|63175
1734713700000|2024-12-20 16:55:00|7089|7087|7097|7095|7102|7101|7087|7086|49520
1734714000000|2024-12-20 17:00:00|7096|7094|7098|7097|7101|7100|7088|7087|41121
1734714300000|2024-12-20 17:05:00|7097|7096|7091|7089|7100|7098|7089|7088|62009
1734714600000|2024-12-20 17:10:00|7090|7090|7086|7085|7092|7091|7077|7076|71825
1734714900000|2024-12-20 17:15:00|7085|7084|7073|7072|7086|7084|7070|7069|55717
1734715200000|2024-12-20 17:20:00|7072|7071|7087|7086|7089|7088|7071|7070|67120
1734715500000|2024-12-20 17:25:00|7086|7085|7101|7100|7103|7102|7079|7078|80824
1734715800000|2024-12-20 17:30:00|7100|7099|7095|7093|7101|7099|7083|7082|113037
1734716100000|2024-12-20 17:35:00|7094|7094|7098|7097|7100|7099|7088|7087|104318
1734716400000|2024-12-20 17:40:00|7099|7098|7086|7085|7100|7098|7084|7083|88249
1734716700000|2024-12-20 17:45:00|7085|7086|7091|7090|7091|7090|7078|7077|91249
1734717000000|2024-12-20 17:50:00|7092|7089|7086|7085|7092|7091|7081|7079|68100
1734717300000|2024-12-20 17:55:00|7085|7084|7085|7084|7091|7090|7083|7082|61567
1734717600000|2024-12-20 18:00:00|7084|7083|7063|7062|7085|7084|7063|7062|61171
1734717900000|2024-12-20 18:05:00|7064|7061|7056|7055|7070|7068|7049|7048|79897
1734718200000|2024-12-20 18:10:00|7057|7056|7065|7063|7068|7067|7055|7053|49759
1734718500000|2024-12-20 18:15:00|7064|7064|7049|7048|7064|7064|7044|7043|61255
1734718800000|2024-12-20 18:20:00|7048|7047|7042|7041|7048|7047|7034|7032|61992
1734719100000|2024-12-20 18:25:00|7043|7042|7042|7041|7051|7050|7039|7038|65566
1734719400000|2024-12-20 18:30:00|7043|7042|7054|7053|7056|7055|7042|7041|39682
1734719700000|2024-12-20 18:35:00|7053|7052|7051|7050|7060|7059|7048|7047|44717
1734720000000|2024-12-20 18:40:00|7052|7051|7059|7058|7064|7063|7052|7051|57108
1734720300000|2024-12-20 18:45:00|7058|7057|7050|7049|7058|7058|7050|7048|53893
1734720600000|2024-12-20 18:50:00|7049|7048|7073|7072|7073|7072|7046|7045|55141
1734720900000|2024-12-20 18:55:00|7074|7073|7053|7052|7076|7075|7050|7049|60017
1734721200000|2024-12-20 19:00:00|7052|7051|7051|7050|7056|7055|7050|7049|48625
1734721500000|2024-12-20 19:05:00|7052|7051|7062|7061|7063|7062|7052|7051|94227
1734721800000|2024-12-20 19:10:00|7061|7060|7059|7058|7062|7061|7054|7053|61818
1734722100000|2024-12-20 19:15:00|7058|7057|7060|7059|7062|7061|7055|7054|51835
1734722400000|2024-12-20 19:20:00|7059|7058|7062|7061|7066|7065|7059|7058|63306
1734722700000|2024-12-20 19:25:00|7061|7060|7065|7063|7067|7066|7060|7059|55488
1734723000000|2024-12-20 19:30:00|7064|7062|7083|7082|7084|7083|7063|7062|75725
1734723300000|2024-12-20 19:35:00|7084|7083|7061|7060|7087|7085|7061|7060|103869
1734723600000|2024-12-20 19:40:00|7062|7061|7057|7056|7062|7061|7056|7055|77689
1734723900000|2024-12-20 19:45:00|7056|7055|7057|7056|7062|7060|7052|7051|72597
1734724200000|2024-12-20 19:50:00|7058|7057|7055|7054|7062|7061|7049|7048|65926
1734724500000|2024-12-20 19:55:00|7056|7055|7060|7059|7060|7059|7046|7045|174399
1734724800000|2024-12-20 20:00:00|7061|7060|7067|7065|7076|7075|7060|7059|115069
1734725100000|2024-12-20 20:05:00|7066|7066|7060|7059|7071|7070|7060|7059|108025
1734725400000|2024-12-20 20:10:00|7061|7060|7050|7049|7062|7061|7046|7045|112045
1734725700000|2024-12-20 20:15:00|7049|7048|7058|7057|7061|7060|7043|7042|96415
1734726000000|2024-12-20 20:20:00|7057|7056|7049|7048|7060|7059|7043|7042|103278
1734726300000|2024-12-20 20:25:00|7050|7049|7045|7044|7055|7054|7042|7041|90303
1734726600000|2024-12-20 20:30:00|7046|7045|7027|7026|7050|7049|7024|7023|151720
1734726900000|2024-12-20 20:35:00|7026|7025|7056|7055|7061|7060|7022|7021|116015
1734727200000|2024-12-20 20:40:00|7055|7054|7070|7069|7071|7070|7053|7052|145068
1734727500000|2024-12-20 20:45:00|7069|7068|7060|7058|7073|7072|7058|7056|218408
1734727800000|2024-12-20 20:50:00|7059|7057|7028|7027|7059|7057|7014|7013|666745
1734728100000|2024-12-20 20:55:00|7029|7028|7036|7035|7059|7058|7023|7022|1931929
1734728400000|2024-12-20 21:00:00|7037|7036|7098|7035|7100|7036|7036|7024|3121232
1734728700000|2024-12-20 21:05:00|7092|7051|7065|7035|7098|7070|7051|7035|950707
1734729000000|2024-12-20 21:10:00|7060|7051|7057|7035|7060|7051|7057|7035|36707
1734729300000|2024-12-20 21:15:00||7040||7040||7040||7040|4
1734729600000|2024-12-20 21:20:00|7054|7045|7057|7044|7057|7045|7054|7044|5683
1734729900000|2024-12-20 21:25:00|7045|7040|7045|7000|7045|7045|7045|7000|400
1734730200000|2024-12-20 21:30:00|||||||||1684
1734730500000|2024-12-20 21:35:00|7043||7045||7045||7043||1640
1734730800000|2024-12-20 21:40:00|7034||7034||7045||7034||119
1734731100000|2024-12-20 21:45:00|7033|7004|7033|7011|7034|7011|7033|7000|1850
1734731700000|2024-12-20 21:55:00||7015||7011||7016||7011|173
1734944400000|2024-12-23 09:00:00|7430|6600|7105|7000|7430|7000|7097|6600|11
1734944700000|2024-12-23 09:05:00||7013||7018||7018||7000|1
1734945000000|2024-12-23 09:10:00||7000||7034||7034||6919|0
1734945600000|2024-12-23 09:20:00|7104||7105||7105||7104||0
1734945900000|2024-12-23 09:25:00|7104||7105||7105||7070||26
1734946200000|2024-12-23 09:30:00|7104|7035|7105|7035|7105|7035|7067|7034|67
1734946500000|2024-12-23 09:35:00|7104||7104||7105||7104||8
1734947400000|2024-12-23 09:50:00||7036||7035||7036||7035|0
1734948000000|2024-12-23 10:00:00||7036||7045||7045||7035|0
1734948600000|2024-12-23 10:10:00|7065||7105||7105||7064||7
1734948900000|2024-12-23 10:15:00|7104|7040|7105|7034|7105|7040|7104|7034|0
1734949200000|2024-12-23 10:20:00|7104|7035|7105|6919|7105|7035|7042|6919|258
1734949500000|2024-12-23 10:25:00|7104|6920|7105|6919|7105|6920|7104|6919|0
1734949800000|2024-12-23 10:30:00|||||||||5
1734950100000|2024-12-23 10:35:00|7104|6920|7104|6920|7104|6920|7104|6920|0
1734950700000|2024-12-23 10:45:00|||||||||12
1734951600000|2024-12-23 11:00:00|7046||7031||7104||7031||55
1734951900000|2024-12-23 11:05:00|7030||7031||7031||7030||16
1734952200000|2024-12-23 11:10:00|7030|7007|7024|6920|7031|7007|7023|6919|420
1734952500000|2024-12-23 11:15:00|7023||7024||7024||7023||0
1734952800000|2024-12-23 11:20:00|7023||7038||7105||7023||5
1734953100000|2024-12-23 11:25:00|7037||7037||7037||7037||27
1734954000000|2024-12-23 11:40:00|7033||7033||7033||7032||0
1734954300000|2024-12-23 11:45:00|7032|6973|7033|6920|7033|6976|7003|6919|131
1734954600000|2024-12-23 11:50:00|7032||7033||7033||7032||0
1734954900000|2024-12-23 11:55:00|7032||7033||7033||7032||20
1734955200000|2024-12-23 12:00:00|7032|7000|7033|7010|7033|7010|7032|7000|429
1734955500000|2024-12-23 12:05:00|7032|7000|7033|7000|7033|7000|7032|7000|155
1734955800000|2024-12-23 12:10:00|7032|7005|7028|7005|7033|7005|7028|7005|10
1734956100000|2024-12-23 12:15:00|7029|7006|7029|7006|7029|7028|7027|7006|2314
1734956400000|2024-12-23 12:20:00|7089|7023|7100|7029|7100|7029|7089|7016|802
1734956700000|2024-12-23 12:25:00|||||||||44
1734957000000|2024-12-23 12:30:00|7099|7028|7100|7016|7100|7028|7099|7016|170
1734957300000|2024-12-23 12:35:00|7099|7017|7099|7017|7100|7017|7037|7017|58
1734957600000|2024-12-23 12:40:00||7018||7018||7018||7018|0
1734958200000|2024-12-23 12:50:00||7029||7018||7031||7018|290
1734958500000|2024-12-23 12:55:00|7039|7017|7040|7018|7099|7018|7037|7017|21
1734958800000|2024-12-23 13:00:00|7096|7017|7100|7017|7100|7017|7084|7017|155
1734959100000|2024-12-23 13:05:00|7099||7082||7099||7082||26
1734959400000|2024-12-23 13:10:00|7081||7078||7082||7078||1
1734959700000|2024-12-23 13:15:00|7049|7025|7048|7012|7054|7025|7035|7012|443
1734960000000|2024-12-23 13:20:00|||||||||75
1734960300000|2024-12-23 13:25:00|7100|7013|7100|7013|7100|7013|7100|7013|16
1734960600000|2024-12-23 13:30:00|7099|7012|7086|7012|7099|7012|7085|7012|343
1734960900000|2024-12-23 13:35:00|7085||7064||7100||7064||126
1734961200000|2024-12-23 13:40:00|7063|7000|6999|6921|7063|7000|6999|6920|3169
1734961500000|2024-12-23 13:45:00|7000|6922|7001|6923|7064|7000|7000|6920|2053
1734961800000|2024-12-23 13:50:00||6924||6951||6951||6920|12
1734962100000|2024-12-23 13:55:00|7000|6952|7000|6956|7000|6956|7000|6951|38
1734962400000|2024-12-23 14:00:00|7002|6952|7065|7001|7065|7001|7002|6952|1621
1734962700000|2024-12-23 14:05:00|7064|6981|7065|6980|7065|6981|7064|6980|205
1734963000000|2024-12-23 14:10:00|7064|6981|7062|6980|7064|7000|7060|6980|0
1734963300000|2024-12-23 14:15:00|7061||7026||7064||7026||6571
1734963600000|2024-12-23 14:20:00|7025||7039||7040||7023||17
1734963900000|2024-12-23 14:25:00|7100|6982|6979|6957|7100|6985|6975|6952|2833
1734964200000|2024-12-23 14:30:00|7028|6952|6982|6979|7037|7016|6970|6952|196199
1734964500000|2024-12-23 14:35:00|6981|6978|6995|6991|7008|7004|6976|6972|62647
1734964800000|2024-12-23 14:40:00|6994|6992|7001|6998|7010|7009|6980|6977|81154
1734965100000|2024-12-23 14:45:00|7000|6999|6989|6987|7010|7009|6988|6986|85224
1734965400000|2024-12-23 14:50:00|6988|6986|7000|6998|7004|7001|6986|6984|72274
1734965700000|2024-12-23 14:55:00|6999|6999|6995|6993|7009|7007|6992|6991|55890
1734966000000|2024-12-23 15:00:00|6994|6992|6995|6993|7001|6999|6980|6978|90748
1734966300000|2024-12-23 15:05:00|6994|6992|6998|6995|7001|7000|6982|6980|78497
1734966600000|2024-12-23 15:10:00|6997|6996|6995|6994|7009|7007|6993|6992|76752
1734966900000|2024-12-23 15:15:00|6996|6993|6981|6978|7000|6999|6979|6976|43385
1734967200000|2024-12-23 15:20:00|6980|6980|6971|6969|6986|6984|6965|6964|41162
1734967500000|2024-12-23 15:25:00|6970|6968|6979|6976|6981|6980|6968|6967|52364
1734967800000|2024-12-23 15:30:00|6980|6977|6976|6973|6982|6981|6968|6965|56423
1734968100000|2024-12-23 15:35:00|6975|6974|6977|6975|6977|6976|6965|6964|53706
1734968400000|2024-12-23 15:40:00|6976|6974|6965|6964|6980|6978|6965|6964|29546
1734968700000|2024-12-23 15:45:00|6966|6965|6971|6969|6973|6971|6962|6961|23274
1734969000000|2024-12-23 15:50:00|6972|6971|6968|6966|6974|6972|6966|6964|17602
1734969300000|2024-12-23 15:55:00|6969|6967|6986|6984|6990|6989|6969|6967|25307
1734969600000|2024-12-23 16:00:00|6987|6985|6981|6979|7000|6999|6971|6970|87205
1734969900000|2024-12-23 16:05:00|6979|6978|6987|6985|6994|6991|6972|6971|61524
1734970200000|2024-12-23 16:10:00|6988|6984|6987|6985|7007|7006|6986|6984|69407
1734970500000|2024-12-23 16:15:00|6986|6986|6996|6994|6996|6995|6982|6981|22617
1734970800000|2024-12-23 16:20:00|6995|6993|7020|7019|7023|7021|6994|6993|59103
1734971100000|2024-12-23 16:25:00|7021|7018|7021|7020|7033|7031|7020|7018|75351
1734971400000|2024-12-23 16:30:00|7022|7019|7034|7032|7034|7033|7019|7018|39883
1734971700000|2024-12-23 16:35:00|7035|7033|7036|7034|7038|7036|7032|7030|28211
1734972000000|2024-12-23 16:40:00|7037|7035|7058|7056|7058|7057|7037|7035|52933
1734972300000|2024-12-23 16:45:00|7057|7055|7060|7058|7064|7063|7053|7052|45755
1734972600000|2024-12-23 16:50:00|7059|7059|7063|7061|7064|7063|7058|7057|29676
1734972900000|2024-12-23 16:55:00|7062|7062|7064|7062|7065|7064|7060|7059|44333
1734973200000|2024-12-23 17:00:00|7063|7061|7064|7063|7070|7069|7059|7058|22657
1734973500000|2024-12-23 17:05:00|7063|7062|7056|7055|7064|7063|7050|7049|24209
1734973800000|2024-12-23 17:10:00|7055|7054|7046|7045|7058|7057|7045|7044|17810
1734974100000|2024-12-23 17:15:00|7045|7044|7049|7047|7049|7048|7037|7035|19984
1734974400000|2024-12-23 17:20:00|7048|7046|7054|7053|7057|7056|7046|7045|25106
1734974700000|2024-12-23 17:25:00|7055|7054|7062|7061|7065|7063|7055|7054|17997
1734975000000|2024-12-23 17:30:00|7061|7060|7056|7055|7063|7062|7056|7055|15787
1734975300000|2024-12-23 17:35:00|7057|7054|7054|7053|7057|7056|7044|7042|30148
1734975600000|2024-12-23 17:40:00|7053|7052|7049|7048|7054|7053|7044|7042|12423
1734975900000|2024-12-23 17:45:00|7050|7049|7047|7045|7052|7051|7045|7044|33157
1734976200000|2024-12-23 17:50:00|7046|7044|7049|7048|7050|7049|7044|7043|17324
1734976500000|2024-12-23 17:55:00|7050|7049|7056|7055|7064|7063|7050|7048|33424
1734976800000|2024-12-23 18:00:00|7057|7054|7063|7062|7066|7065|7054|7053|27826
1734977100000|2024-12-23 18:05:00|7062|7061|7052|7051|7062|7061|7051|7050|23117
1734977400000|2024-12-23 18:10:00|7051|7050|7046|7045|7054|7053|7044|7043|21779
1734977700000|2024-12-23 18:15:00|7047|7046|7041|7040|7051|7049|7037|7036|29937
1734978000000|2024-12-23 18:20:00|7040|7039|7044|7043|7044|7043|7034|7033|34543
1734978300000|2024-12-23 18:25:00|7045|7044|7046|7045|7049|7048|7040|7039|17418
1734978600000|2024-12-23 18:30:00|7045|7044|7046|7045|7049|7048|7042|7040|23474
1734978900000|2024-12-23 18:35:00|7047|7046|7054|7053|7055|7054|7045|7044|80976
1734979200000|2024-12-23 18:40:00|7055|7054|7041|7040|7056|7055|7040|7038|36262
1734979500000|2024-12-23 18:45:00|7042|7039|7034|7032|7042|7039|7029|7028|36415
1734979800000|2024-12-23 18:50:00|7033|7031|7038|7036|7043|7041|7033|7031|43360
1734980100000|2024-12-23 18:55:00|7037|7035|7032|7031|7041|7039|7029|7027|28277
1734980400000|2024-12-23 19:00:00|7031|7030|7031|7030|7035|7034|7027|7026|19431
1734980700000|2024-12-23 19:05:00|7030|7029|7035|7033|7037|7036|7029|7027|21876
1734981000000|2024-12-23 19:10:00|7036|7034|7035|7033|7037|7036|7029|7028|19976
1734981300000|2024-12-23 19:15:00|7034|7034|7033|7032|7037|7035|7029|7028|24225
1734981600000|2024-12-23 19:20:00|7034|7033|7031|7029|7039|7038|7026|7024|55532
1734981900000|2024-12-23 19:25:00|7030|7030|7035|7033|7035|7034|7026|7024|33696
1734982200000|2024-12-23 19:30:00|7036|7034|7032|7030|7039|7038|7029|7028|28485
1734982500000|2024-12-23 19:35:00|7031|7031|7024|7023|7031|7031|7023|7022|46440
1734982800000|2024-12-23 19:40:00|7025|7024|7031|7029|7033|7032|7025|7024|45284
1734983100000|2024-12-23 19:45:00|7032|7030|7031|7029|7035|7034|7030|7029|22064
1734983400000|2024-12-23 19:50:00|7032|7030|7034|7033|7037|7036|7025|7024|43554
1734983700000|2024-12-23 19:55:00|7035|7034|7033|7032|7040|7039|7032|7030|27051
1734984000000|2024-12-23 20:00:00|7032|7031|7025|7024|7034|7033|7023|7022|120673
1734984300000|2024-12-23 20:05:00|7026|7025|7020|7018|7030|7029|7013|7012|123862
1734984600000|2024-12-23 20:10:00|7021|7019|7023|7022|7025|7024|7013|7012|34459
1734984900000|2024-12-23 20:15:00|7024|7023|7021|7020|7025|7024|7015|7014|58662
1734985200000|2024-12-23 20:20:00|7022|7019|7027|7026|7027|7027|7020|7019|51450
1734985500000|2024-12-23 20:25:00|7028|7027|7027|7026|7030|7029|7025|7024|79108
1734985800000|2024-12-23 20:30:00|7028|7027|7030|7029|7033|7032|7025|7024|70244
1734986100000|2024-12-23 20:35:00|7029|7028|7035|7034|7038|7037|7025|7024|78720
1734986400000|2024-12-23 20:40:00|7036|7035|7046|7044|7048|7047|7033|7032|93680
1734986700000|2024-12-23 20:45:00|7047|7045|7038|7037|7047|7046|7038|7037|104984
1734987000000|2024-12-23 20:50:00|7039|7038|7045|7044|7049|7048|7038|7037|154268
1734987300000|2024-12-23 20:55:00|7044|7043|7051|7050|7058|7057|7043|7042|447836
1734987600000|2024-12-23 21:00:00|7052|7051|7050|7000|7100|7051|7050|7000|691719
1734987900000|2024-12-23 21:05:00|7049|7019|7049|7019|7049|7049|7049|7019|849
1734988200000|2024-12-23 21:10:00|7050|7049|7050|7050|7072|7050|7050|7049|7667
1734988800000|2024-12-23 21:20:00|7072|7051|7072|7051|7072|7051|7072|7051|126
1734989400000|2024-12-23 21:30:00|||||||||26
1734989700000|2024-12-23 21:35:00|7100||7100||7100||7100||121432
1734990000000|2024-12-23 21:40:00|||||||||49155
1734990300000|2024-12-23 21:45:00|7063|7054|7063|7054|7063|7054|7063|7054|40905
1734990600000|2024-12-23 21:50:00|7062|7055|7054|7051|7063|7055|7054|7051|1843
1734990900000|2024-12-23 21:55:00|7063|7054|7063|7054|7063|7054|7063|7054|129
1734991200000|2024-12-23 22:00:00|||||||||3
1734991500000|2024-12-23 22:05:00|7061|7061|7061|7055|7061|7061|7061|7051|2183
1734991800000|2024-12-23 22:10:00|||||||||16
1734992400000|2024-12-23 22:20:00|||||||||10
1734993300000|2024-12-23 22:35:00|||||||||105
1734994200000|2024-12-23 22:50:00|||||||||40
1734994800000|2024-12-23 23:00:00|7098||7098||7098||7098||2
1734995100000|2024-12-23 23:05:00||7049||7049||7049||7049|0
1734995400000|2024-12-23 23:10:00||7055||7055||7055||7055|22
1734995700000|2024-12-23 23:15:00|||||||||4
1734996300000|2024-12-23 23:25:00|7096||7096||7096||7096||0
1734996600000|2024-12-23 23:30:00||7049||7049||7049||7049|0
1734997200000|2024-12-23 23:40:00|||||||||2
1734998100000|2024-12-23 23:55:00|7098||7070||7098||7070||0
1734998700000|2024-12-24 00:05:00||7055||7049||7055||7049|117
1734999000000|2024-12-24 00:10:00||7031||7031||7031||7031|0
1734999300000|2024-12-24 00:15:00|7082|7066|7082|7066|7082|7066|7082|7066|34
1734999600000|2024-12-24 00:20:00|7066|7031|7056|7032|7066|7048|7048|7030|11071
1734999900000|2024-12-24 00:25:00|7050|7047|7060|7032|7066|7050|7050|7032|2971
1735000200000|2024-12-24 00:30:00|||||||||1
1735000500000|2024-12-24 00:35:00|||||||||115
1735001100000|2024-12-24 00:45:00|7066||7066||7066||7066||70
1735030800000|2024-12-24 09:00:00|7430|6600|7105|6980|7430|6980|7105|6600|0
1735031700000|2024-12-24 09:15:00||6995||6980||7019||6980|1
1735032000000|2024-12-24 09:20:00|||||||||1
1735033500000|2024-12-24 09:45:00||7054||7054||7054||7054|0
1735034100000|2024-12-24 09:55:00||6998||6980||6998||6980|0
1735041300000|2024-12-24 11:55:00||7075||7075||7075||7075|0
1735041600000|2024-12-24 12:00:00|7104|7019|7100|7041|7104|7041|7065|7000|558
1735041900000|2024-12-24 12:05:00||7020||7043||7043||7020|0
1735043100000|2024-12-24 12:25:00||7020||7048||7048||7020|0
1735043400000|2024-12-24 12:30:00|7105||7100||7105||7100||0
1735044000000|2024-12-24 12:40:00|||||||||5
1735045200000|2024-12-24 13:00:00||7050||7050||7050||7050|46
1735045500000|2024-12-24 13:05:00|||||||||1
1735045800000|2024-12-24 13:10:00||7051||7050||7051||7050|105
1735046400000|2024-12-24 13:20:00|||||||||129
1735046700000|2024-12-24 13:25:00||7055||7050||7055||7050|0
1735047000000|2024-12-24 13:30:00|7095|7048|7100|7048|7100|7078|7095|7048|101
1735047300000|2024-12-24 13:35:00||7052||7052||7052||7052|0
1735047600000|2024-12-24 13:40:00|||||||||1
1735047900000|2024-12-24 13:45:00|||||||||38
1735048200000|2024-12-24 13:50:00|||||||||80
1735048500000|2024-12-24 13:55:00|||||||||1000
1735049100000|2024-12-24 14:05:00|||||||||1000
1735049400000|2024-12-24 14:10:00|7054|7054|7100|7056|7100|7056|7054|7052|890
1735049700000|2024-12-24 14:15:00||7060||7060||7060||7060|100
1735050000000|2024-12-24 14:20:00|7071||7068||7100||7068||53
1735050300000|2024-12-24 14:25:00|7064|7052|7100|7053|7100|7056|7064|7052|1394
1735050600000|2024-12-24 14:30:00|7071|7052|7092|7086|7100|7090|7058|7052|159735
1735050900000|2024-12-24 14:35:00|7091|7085|7092|7089|7103|7100|7076|7071|56352
1735051200000|2024-12-24 14:40:00|7091|7088|7099|7094|7112|7109|7087|7084|55287
1735051500000|2024-12-24 14:45:00|7098|7097|7087|7083|7101|7098|7077|7074|40153
1735051800000|2024-12-24 14:50:00|7088|7084|7086|7083|7092|7090|7080|7078|25608
1735052100000|2024-12-24 14:55:00|7085|7082|7077|7073|7086|7082|7072|7069|39841
1735052400000|2024-12-24 15:00:00|7076|7074|7075|7073|7081|7080|7066|7064|42941
1735052700000|2024-12-24 15:05:00|7076|7074|7063|7061|7089|7087|7062|7061|58170
1735053000000|2024-12-24 15:10:00|7065|7062|7080|7078|7081|7080|7064|7062|40207
1735053300000|2024-12-24 15:15:00|7081|7079|7095|7094|7096|7095|7080|7079|39082
1735053600000|2024-12-24 15:20:00|7094|7093|7108|7106|7111|7110|7091|7090|51568
1735053900000|2024-12-24 15:25:00|7107|7107|7104|7101|7114|7112|7101|7100|48100
1735054200000|2024-12-24 15:30:00|7103|7102|7105|7103|7110|7108|7098|7095|56582
1735054500000|2024-12-24 15:35:00|7104|7102|7103|7102|7107|7105|7097|7095|54905
1735054800000|2024-12-24 15:40:00|7102|7101|7104|7103|7106|7104|7098|7097|61100
1735055100000|2024-12-24 15:45:00|7105|7104|7108|7107|7110|7110|7105|7103|35521
1735055400000|2024-12-24 15:50:00|7109|7108|7117|7114|7120|7119|7109|7108|52075
1735055700000|2024-12-24 15:55:00|7115|7115|7130|7129|7131|7130|7115|7114|33194
1735056000000|2024-12-24 16:00:00|7129|7128|7128|7126|7134|7133|7121|7120|35422
1735056300000|2024-12-24 16:05:00|7127|7125|7122|7120|7130|7129|7121|7120|20810
1735056600000|2024-12-24 16:10:00|7121|7121|7114|7113|7122|7121|7111|7110|53335
1735056900000|2024-12-24 16:15:00|7113|7112|7101|7100|7113|7112|7099|7098|41248
1735057200000|2024-12-24 16:20:00|7102|7101|7107|7105|7107|7105|7097|7096|62088
1735057500000|2024-12-24 16:25:00|7108|7106|7107|7105|7113|7111|7104|7103|33536
1735057800000|2024-12-24 16:30:00|7108|7106|7108|7107|7110|7109|7103|7101|33212
1735058100000|2024-12-24 16:35:00|7109|7108|7107|7106|7112|7111|7102|7100|39746
1735058400000|2024-12-24 16:40:00|7108|7105|7116|7115|7116|7115|7108|7105|30117
1735058700000|2024-12-24 16:45:00|7115|7114|7124|7122|7124|7122|7107|7106|78528
1735059000000|2024-12-24 16:50:00|7123|7123|7119|7118|7125|7123|7114|7113|15095
1735059300000|2024-12-24 16:55:00|7118|7117|7119|7117|7127|7125|7118|7116|32332
1735059600000|2024-12-24 17:00:00|7118|7118|7122|7120|7123|7122|7113|7112|37556
1735059900000|2024-12-24 17:05:00|7123|7121|7130|7128|7131|7130|7120|7119|23510
1735060200000|2024-12-24 17:10:00|7131|7129|7130|7129|7131|7130|7127|7126|31652
1735060500000|2024-12-24 17:15:00|7129|7128|7130|7129|7130|7129|7127|7126|43487
1735060800000|2024-12-24 17:20:00|7129|7128|7131|7129|7133|7132|7129|7128|35073
1735061100000|2024-12-24 17:25:00|7130|7130|7134|7133|7135|7134|7130|7129|31913
1735061400000|2024-12-24 17:30:00|7135|7134|7119|7118|7135|7134|7117|7116|41069
1735061700000|2024-12-24 17:35:00|7118|7115|7135|7133|7137|7134|7117|7115|7709
1735062000000|2024-12-24 17:40:00|7134|7132|7138|7135|7143|7140|7134|7132|8872
1735062300000|2024-12-24 17:45:00|7137|7134|7139|7136|7142|7140|7135|7133|7574
1735062600000|2024-12-24 17:50:00|7144|7139|7139|7137|7147|7145|7139|7137|4624
1735062900000|2024-12-24 17:55:00|7140|7138|7157|7153|7157|7154|7140|7138|17538
1735063200000|2024-12-24 18:00:00|7156||7156||7156||7156||0
1735203600000|2024-12-26 09:00:00|7430|6600|7159|7016|7430|7016|7159|6600|36
1735204200000|2024-12-26 09:10:00||7109||7109||7109||7109|11
1735206300000|2024-12-26 09:45:00|||||||||42
1735207500000|2024-12-26 10:05:00|7155||7155||7155||7155||0
1735208100000|2024-12-26 10:15:00|||||||||1
1735212000000|2024-12-26 11:20:00|||||||||4
1735212600000|2024-12-26 11:30:00|||||||||1
1735212900000|2024-12-26 11:35:00|7154||7154||7154||7154||0
1735214400000|2024-12-26 12:00:00|7155||7155||7155||7155||36
1735215000000|2024-12-26 12:10:00|||||||||54
1735215300000|2024-12-26 12:15:00|||||||||15
1735215600000|2024-12-26 12:20:00|7150||7150||7150||7150||0
1735217400000|2024-12-26 12:50:00|||||||||3
1735217700000|2024-12-26 12:55:00||7130||7130||7130||7130|1
1735218000000|2024-12-26 13:00:00||7109||7109||7109||7109|191
1735218300000|2024-12-26 13:05:00|||||||||34
1735218600000|2024-12-26 13:10:00|7149||7149||7149||7149||10
1735218900000|2024-12-26 13:15:00|||||||||2
1735219200000|2024-12-26 13:20:00|||||||||50
1735219500000|2024-12-26 13:25:00|7150||7150||7150||7150||54
1735219800000|2024-12-26 13:30:00|7149|7120|7150|7110|7150|7132|7149|7109|31
1735220100000|2024-12-26 13:35:00|7130|7111|7150|7109|7150|7115|7115|7109|602
1735220400000|2024-12-26 13:40:00||7115||7115||7115||7115|35
1735220700000|2024-12-26 13:45:00|||||||||1
1735221300000|2024-12-26 13:55:00|7140||7140||7140||7140||0
1735221600000|2024-12-26 14:00:00|7150||7135||7150||7135||5
1735221900000|2024-12-26 14:05:00||7118||7118||7118||7118|90
1735222200000|2024-12-26 14:10:00|7150|7115|7128|7115|7150|7115|7128|7115|722
1735222500000|2024-12-26 14:15:00|7150||7145||7150||7120||526
1735222800000|2024-12-26 14:20:00|7139||7139||7139||7139||12
1735223100000|2024-12-26 14:25:00|7145|7125|7150|7125|7158|7131|7137|7115|858
1735223400000|2024-12-26 14:30:00|7143|7138|7130|7122|7156|7149|7121|7116|126306
1735223700000|2024-12-26 14:35:00|7131|7126|7132|7129|7146|7142|7119|7115|95031
1735224000000|2024-12-26 14:40:00|7133|7130|7141|7137|7151|7149|7132|7130|49147
1735224300000|2024-12-26 14:45:00|7140|7139|7138|7135|7145|7143|7131|7129|55943
1735224600000|2024-12-26 14:50:00|7139|7136|7126|7123|7141|7140|7117|7115|42817
1735224900000|2024-12-26 14:55:00|7127|7125|7141|7139|7145|7144|7124|7122|34263
1735225200000|2024-12-26 15:00:00|7142|7140|7140|7139|7149|7147|7136|7134|85973
1735225500000|2024-12-26 15:05:00|7139|7138|7129|7126|7144|7142|7129|7126|26746
1735225800000|2024-12-26 15:10:00|7130|7127|7134|7131|7135|7133|7124|7123|27814
1735226100000|2024-12-26 15:15:00|7133|7132|7133|7132|7136|7135|7130|7129|34020
1735226400000|2024-12-26 15:20:00|7132|7131|7142|7141|7147|7145|7131|7130|26298
1735226700000|2024-12-26 15:25:00|7143|7140|7138|7135|7149|7148|7136|7135|31852
1735227000000|2024-12-26 15:30:00|7137|7136|7133|7132|7141|7140|7132|7131|26004
1735227300000|2024-12-26 15:35:00|7132|7131|7125|7123|7136|7134|7124|7121|28014
1735227600000|2024-12-26 15:40:00|7126|7124|7116|7114|7129|7128|7114|7113|21088
1735227900000|2024-12-26 15:45:00|7115|7115|7137|7135|7137|7135|7114|7113|38381
1735228200000|2024-12-26 15:50:00|7136|7134|7134|7132|7140|7138|7132|7131|41793
1735228500000|2024-12-26 15:55:00|7133|7131|7136|7135|7137|7136|7131|7130|21595
1735228800000|2024-12-26 16:00:00|7135|7134|7146|7144|7147|7146|7135|7134|32547
1735229100000|2024-12-26 16:05:00|7145|7143|7146|7144|7149|7148|7141|7140|32301
1735229400000|2024-12-26 16:10:00|7145|7145|7145|7144|7150|7148|7141|7140|34445
1735229700000|2024-12-26 16:15:00|7146|7145|7149|7147|7150|7148|7141|7140|20345
1735230000000|2024-12-26 16:20:00|7148|7146|7148|7147|7151|7150|7144|7143|18262
1735230300000|2024-12-26 16:25:00|7149|7148|7150|7149|7152|7151|7144|7143|18635
1735230600000|2024-12-26 16:30:00|7151|7150|7153|7151|7153|7152|7149|7148|17668
1735230900000|2024-12-26 16:35:00|7152|7152|7149|7148|7152|7152|7146|7145|17210
1735231200000|2024-12-26 16:40:00|7150|7149|7155|7153|7155|7154|7149|7148|24001
1735231500000|2024-12-26 16:45:00|7154|7154|7156|7155|7157|7156|7154|7153|21379
1735231800000|2024-12-26 16:50:00|7155|7154|7157|7155|7157|7156|7153|7152|32110
1735232100000|2024-12-26 16:55:00|7156|7156|7156|7154|7157|7156|7153|7152|34322
1735232400000|2024-12-26 17:00:00|7155|7155|7152|7151|7156|7155|7150|7149|23458
1735232700000|2024-12-26 17:05:00|7151|7150|7156|7154|7157|7156|7149|7148|20497
1735233000000|2024-12-26 17:10:00|7157|7155|7161|7160|7162|7161|7157|7155|26549
1735233300000|2024-12-26 17:15:00|7162|7161|7162|7161|7164|7163|7157|7156|23572
1735233600000|2024-12-26 17:20:00|7161|7160|7159|7158|7163|7161|7157|7156|15613
1735233900000|2024-12-26 17:25:00|7158|7157|7152|7151|7159|7158|7152|7151|39078
1735234200000|2024-12-26 17:30:00|7153|7152|7157|7156|7157|7156|7148|7147|288747
1735234500000|2024-12-26 17:35:00|7158|7157|7152|7150|7160|7159|7150|7149|17931
1735234800000|2024-12-26 17:40:00|7151|7151|7153|7152|7155|7154|7150|7149|30523
1735235100000|2024-12-26 17:45:00|7154|7153|7143|7142|7155|7154|7137|7136|34649
1735235400000|2024-12-26 17:50:00|7144|7143|7146|7145|7147|7146|7138|7137|17987
1735235700000|2024-12-26 17:55:00|7147|7146|7145|7143|7149|7148|7140|7139|11696
1735236000000|2024-12-26 18:00:00|7144|7144|7146|7145|7148|7147|7143|7142|15902
1735236300000|2024-12-26 18:05:00|7147|7146|7152|7150|7152|7151|7146|7145|17427
1735236600000|2024-12-26 18:10:00|7151|7149|7146|7144|7152|7151|7142|7141|28377
1735236900000|2024-12-26 18:15:00|7145|7143|7151|7150|7153|7152|7144|7143|73786
1735237200000|2024-12-26 18:20:00|7152|7151|7154|7153|7155|7154|7150|7149|17910
1735237500000|2024-12-26 18:25:00|7155|7154|7149|7148|7157|7156|7148|7147|24809
1735237800000|2024-12-26 18:30:00|7150|7149|7144|7143|7150|7149|7141|7140|21951
1735238100000|2024-12-26 18:35:00|7145|7144|7149|7148|7151|7150|7144|7143|14588
1735238400000|2024-12-26 18:40:00|7148|7147|7140|7139|7150|7149|7139|7138|26562
1735238700000|2024-12-26 18:45:00|7141|7140|7140|7139|7143|7142|7139|7138|18646
1735239000000|2024-12-26 18:50:00|7141|7140|7143|7141|7144|7143|7139|7138|31409
1735239300000|2024-12-26 18:55:00|7142|7142|7138|7137|7143|7142|7135|7134|24808
1735239600000|2024-12-26 19:00:00|7137|7136|7140|7139|7140|7139|7135|7134|28039
1735239900000|2024-12-26 19:05:00|7139|7138|7126|7125|7139|7138|7126|7125|65087
1735240200000|2024-12-26 19:10:00|7127|7126|7125|7124|7133|7132|7125|7124|38108
1735240500000|2024-12-26 19:15:00|7126|7125|7121|7120|7126|7125|7113|7112|149671
1735240800000|2024-12-26 19:20:00|7122|7121|7125|7124|7125|7125|7120|7119|46632
1735241100000|2024-12-26 19:25:00|7124|7123|7123|7121|7125|7125|7120|7119|44106
1735241400000|2024-12-26 19:30:00|7124|7122|7124|7123|7130|7130|7123|7122|52639
1735241700000|2024-12-26 19:35:00|7125|7124|7129|7128|7130|7129|7123|7122|24754
1735242000000|2024-12-26 19:40:00|7130|7127|7127|7125|7130|7130|7124|7123|74158
1735242300000|2024-12-26 19:45:00|7128|7126|7128|7127|7131|7130|7125|7124|69525
1735242600000|2024-12-26 19:50:00|7129|7128|7130|7128|7132|7131|7128|7127|24930
1735242900000|2024-12-26 19:55:00|7131|7129|7131|7130|7134|7133|7129|7128|22166
1735243200000|2024-12-26 20:00:00|7132|7131|7137|7136|7137|7136|7128|7127|89675
1735243500000|2024-12-26 20:05:00|7138|7137|7146|7145|7147|7146|7138|7136|35278
1735243800000|2024-12-26 20:10:00|7145|7144|7136|7135|7146|7145|7134|7133|30430
1735244100000|2024-12-26 20:15:00|7135|7134|7136|7134|7138|7136|7130|7129|37156
1735244400000|2024-12-26 20:20:00|7137|7135|7141|7140|7144|7143|7135|7134|25017
1735244700000|2024-12-26 20:25:00|7142|7141|7141|7140|7142|7141|7136|7135|34159
1735245000000|2024-12-26 20:30:00|7140|7139|7138|7137|7142|7140|7134|7133|48391
1735245300000|2024-12-26 20:35:00|7137|7136|7142|7140|7146|7144|7137|7136|53030
1735245600000|2024-12-26 20:40:00|7141|7139|7146|7145|7148|7147|7139|7138|55694
1735245900000|2024-12-26 20:45:00|7147|7146|7150|7149|7152|7151|7147|7146|124148
1735246200000|2024-12-26 20:50:00|7151|7150|7167|7166|7168|7167|7147|7146|235625
1735246500000|2024-12-26 20:55:00|7166|7165|7175|7173|7185|7184|7165|7164|504215
1735246800000|2024-12-26 21:00:00|7174|7171|7185|7100|7185|7171|7174|7100|58490
1735247100000|2024-12-26 21:05:00|7169|7101|7180|7168|7185|7176|7168|7101|4970
1735247400000|2024-12-26 21:10:00|7176||7176||7176||7176||18
1735247700000|2024-12-26 21:15:00|||||||||15
1735248300000|2024-12-26 21:25:00|||||||||1
1735248900000|2024-12-26 21:35:00|||||||||50
1735249200000|2024-12-26 21:40:00|||||||||11
1735249500000|2024-12-26 21:45:00|||||||||1
1735250100000|2024-12-26 21:55:00|||||||||70
1735250400000|2024-12-26 22:00:00|||||||||45
1735251900000|2024-12-26 22:25:00||7111||7110||7111||7110|1
1735252200000|2024-12-26 22:30:00|||||||||106
1735252500000|2024-12-26 22:35:00||7100||7100||7100||7100|6
1735252800000|2024-12-26 22:40:00||7110||7111||7111||7110|0
1735253100000|2024-12-26 22:45:00||7110||7123||7123||7100|0
1735253400000|2024-12-26 22:50:00|||||||||11
1735253700000|2024-12-26 22:55:00|||||||||2
1735254600000|2024-12-26 23:10:00|||||||||1
1735255200000|2024-12-26 23:20:00|||||||||3
1735256100000|2024-12-26 23:35:00|||||||||13
1735257000000|2024-12-26 23:50:00||7125||7125||7125||7125|1
1735258200000|2024-12-27 00:10:00|||||||||1
1735258500000|2024-12-27 00:15:00||7128||7128||7128||7128|0
1735258800000|2024-12-27 00:20:00||7125||7125||7125||7125|0
1735259100000|2024-12-27 00:25:00||7128||7128||7128||7128|0
1735260000000|2024-12-27 00:40:00|||||||||1
1735260900000|2024-12-27 00:55:00|7175||7173||7175||7173||0
1735290000000|2024-12-27 09:00:00|8400|6600|7197|7021|8400|7070|7170|6600|257
1735291500000|2024-12-27 09:25:00|||||||||1
1735293900000|2024-12-27 10:05:00|7200||7200||7200||7200||0
1735295100000|2024-12-27 10:25:00|||||||||1
1735300500000|2024-12-27 11:55:00||7120||7120||7120||7120|0
1735300800000|2024-12-27 12:00:00|7194||7185||7194||7185||0
1735301400000|2024-12-27 12:10:00|||||||||5
1735302300000|2024-12-27 12:25:00|||||||||5
1735302900000|2024-12-27 12:35:00|||||||||252
1735303200000|2024-12-27 12:40:00||7121||7136||7136||7120|4
1735303500000|2024-12-27 12:45:00|7160||7150||7185||7150||0
1735304400000|2024-12-27 13:00:00|||||||||91
1735304700000|2024-12-27 13:05:00|||||||||1
1735305000000|2024-12-27 13:10:00|||||||||22
1735305300000|2024-12-27 13:15:00|7185|7145|7185|7145|7185|7145|7185|7145|469
1735305600000|2024-12-27 13:20:00|||||||||506
1735305900000|2024-12-27 13:25:00||7146||7145||7147||7145|37
1735306200000|2024-12-27 13:30:00|7165||7165||7165||7165||2
1735306500000|2024-12-27 13:35:00|7185||7157||7185||7157||14
1735306800000|2024-12-27 13:40:00|7153||7185||7185||7153||226442
1735307100000|2024-12-27 13:45:00|||||||||4
1735307400000|2024-12-27 13:50:00|||||||||1
1735308000000|2024-12-27 14:00:00|||||||||20
1735308300000|2024-12-27 14:05:00|||||||||2
1735308600000|2024-12-27 14:10:00|7180||7185||7185||7180||0
1735308900000|2024-12-27 14:15:00|7166|7136|7185|7120|7185|7136|7151|7120|521
1735309200000|2024-12-27 14:20:00||7121||7120||7121||7120|401
1735309500000|2024-12-27 14:25:00|7142|7125|7131|7100|7185|7125|7128|7100|487
1735309800000|2024-12-27 14:30:00|7171|7111|7138|7131|7171|7145|7104|7100|104785
1735310100000|2024-12-27 14:35:00|7137|7130|7157|7153|7165|7160|7131|7126|31594
1735310400000|2024-12-27 14:40:00|7156|7151|7157|7153|7161|7158|7148|7143|57913
1735310700000|2024-12-27 14:45:00|7158|7156|7163|7159|7165|7164|7152|7150|132589
1735311000000|2024-12-27 14:50:00|7162|7157|7171|7169|7175|7173|7157|7154|31947
1735311300000|2024-12-27 14:55:00|7170|7168|7160|7158|7175|7173|7159|7157|32112
1735311600000|2024-12-27 15:00:00|7161|7160|7128|7125|7166|7164|7127|7125|62023
1735311900000|2024-12-27 15:05:00|7129|7126|7137|7135|7139|7137|7125|7123|42599
1735312200000|2024-12-27 15:10:00|7136|7134|7116|7113|7137|7135|7110|7108|30711
1735312500000|2024-12-27 15:15:00|7117|7114|7091|7089|7117|7114|7084|7082|60477
1735312800000|2024-12-27 15:20:00|7090|7088|7103|7100|7118|7116|7087|7085|45615
1735313100000|2024-12-27 15:25:00|7102|7101|7091|7089|7105|7103|7090|7089|67871
1735313400000|2024-12-27 15:30:00|7093|7090|7098|7095|7100|7097|7087|7086|40141
1735313700000|2024-12-27 15:35:00|7099|7094|7106|7104|7108|7105|7099|7094|25470
1735314000000|2024-12-27 15:40:00|7105|7103|7117|7115|7120|7118|7100|7099|19788
1735314300000|2024-12-27 15:45:00|7118|7113|7125|7123|7128|7127|7107|7106|23797
1735314600000|2024-12-27 15:50:00|7126|7124|7123|7121|7129|7127|7121|7118|21045
1735314900000|2024-12-27 15:55:00|7124|7119|7114|7112|7124|7121|7108|7107|28798
1735315200000|2024-12-27 16:00:00|7113|7111|7105|7102|7114|7112|7103|7102|23697
1735315500000|2024-12-27 16:05:00|7106|7103|7108|7104|7117|7116|7102|7100|22626
1735315800000|2024-12-27 16:10:00|7109|7106|7100|7097|7112|7110|7095|7093|20956
1735316100000|2024-12-27 16:15:00|7099|7098|7093|7091|7105|7103|7091|7090|32011
1735316400000|2024-12-27 16:20:00|7092|7090|7099|7097|7101|7100|7091|7089|27355
1735316700000|2024-12-27 16:25:00|7100|7098|7115|7113|7115|7114|7097|7095|55385
1735317000000|2024-12-27 16:30:00|7114|7112|7112|7109|7115|7112|7107|7106|20994
1735317300000|2024-12-27 16:35:00|7111|7108|7110|7109|7117|7116|7108|7107|13238
1735317600000|2024-12-27 16:40:00|7109|7108|7097|7096|7113|7112|7093|7091|26328
1735317900000|2024-12-27 16:45:00|7098|7095|7094|7091|7102|7101|7091|7090|36237
1735318200000|2024-12-27 16:50:00|7095|7092|7079|7076|7095|7094|7070|7069|66743
1735318500000|2024-12-27 16:55:00|7080|7077|7083|7081|7089|7087|7078|7077|30625
1735318800000|2024-12-27 17:00:00|7082|7080|7082|7080|7089|7087|7077|7076|24546
1735319100000|2024-12-27 17:05:00|7081|7079|7078|7074|7082|7081|7066|7064|21003
1735319400000|2024-12-27 17:10:00|7080|7075|7072|7070|7081|7078|7065|7063|16527
1735319700000|2024-12-27 17:15:00|7073|7071|7070|7067|7076|7074|7068|7067|13548
1735320000000|2024-12-27 17:20:00|7069|7068|7074|7072|7079|7078|7066|7064|23261
1735320300000|2024-12-27 17:25:00|7075|7074|7079|7077|7083|7081|7073|7072|33170
1735320600000|2024-12-27 17:30:00|7078|7076|7086|7084|7089|7088|7078|7076|29909
1735320900000|2024-12-27 17:35:00|7087|7083|7069|7068|7087|7085|7064|7063|19242
1735321200000|2024-12-27 17:40:00|7070|7069|7075|7073|7078|7076|7069|7067|19113
1735321500000|2024-12-27 17:45:00|7074|7072|7073|7071|7080|7078|7067|7066|14453
1735321800000|2024-12-27 17:50:00|7074|7072|7083|7080|7083|7080|7069|7068|17798
1735322100000|2024-12-27 17:55:00|7082|7081|7081|7078|7085|7083|7079|7077|11910
1735322400000|2024-12-27 18:00:00|7080|7079|7090|7089|7090|7089|7079|7079|18776
1735322700000|2024-12-27 18:05:00|7091|7090|7084|7082|7091|7090|7078|7077|24063
1735323000000|2024-12-27 18:10:00|7085|7081|7089|7088|7091|7090|7084|7081|27237
1735323300000|2024-12-27 18:15:00|7088|7087|7086|7084|7091|7089|7083|7081|21782
1735323600000|2024-12-27 18:20:00|7087|7085|7088|7086|7090|7088|7085|7084|12734
1735323900000|2024-12-27 18:25:00|7087|7087|7084|7082|7089|7088|7081|7080|12890
1735324200000|2024-12-27 18:30:00|7083|7081|7091|7090|7091|7090|7080|7078|18814
1735324500000|2024-12-27 18:35:00|7090|7089|7096|7095|7097|7096|7089|7088|14567
1735324800000|2024-12-27 18:40:00|7097|7096|7093|7091|7101|7100|7092|7091|32205
1735325100000|2024-12-27 18:45:00|7094|7092|7099|7097|7100|7099|7089|7088|22826
1735325400000|2024-12-27 18:50:00|7098|7098|7103|7101|7104|7103|7096|7095|36971
1735325700000|2024-12-27 18:55:00|7102|7100|7102|7099|7104|7103|7100|7099|21535
1735326000000|2024-12-27 19:00:00|7101|7098|7099|7097|7103|7102|7096|7094|17969
1735326300000|2024-12-27 19:05:00|7100|7098|7108|7106|7109|7108|7098|7097|13802
1735326600000|2024-12-27 19:10:00|7109|7107|7109|7107|7114|7113|7107|7106|30039
1735326900000|2024-12-27 19:15:00|7110|7108|7123|7121|7123|7122|7109|7107|25717
1735327200000|2024-12-27 19:20:00|7122|7122|7114|7112|7123|7122|7111|7109|26093
1735327500000|2024-12-27 19:25:00|7115|7113|7112|7110|7118|7116|7111|7110|15688
1735327800000|2024-12-27 19:30:00|7111|7111|7112|7111|7115|7114|7109|7107|20364
1735328100000|2024-12-27 19:35:00|7113|7112|7112|7111|7115|7114|7110|7109|15104
1735328400000|2024-12-27 19:40:00|7113|7112|7118|7117|7119|7118|7112|7111|24160
1735328700000|2024-12-27 19:45:00|7119|7118|7126|7125|7126|7125|7118|7117|16194
1735329000000|2024-12-27 19:50:00|7125|7124|7117|7116|7127|7126|7115|7114|56751
1735329300000|2024-12-27 19:55:00|7116|7115|7120|7118|7125|7124|7116|7115|23824
1735329600000|2024-12-27 20:00:00|7119|7119|7106|7105|7120|7119|7104|7103|18737
1735329900000|2024-12-27 20:05:00|7107|7106|7110|7108|7113|7111|7099|7098|20977
1735330200000|2024-12-27 20:10:00|7109|7109|7097|7095|7109|7109|7095|7094|24463
1735330500000|2024-12-27 20:15:00|7098|7096|7098|7096|7103|7102|7095|7093|23118
1735330800000|2024-12-27 20:20:00|7099|7097|7092|7091|7099|7098|7090|7089|22208
1735331100000|2024-12-27 20:25:00|7093|7092|7095|7094|7102|7100|7089|7087|31838
1735331400000|2024-12-27 20:30:00|7094|7093|7086|7084|7097|7096|7085|7084|69637
1735331700000|2024-12-27 20:35:00|7085|7083|7086|7084|7090|7089|7083|7082|29066
1735332000000|2024-12-27 20:40:00|7085|7083|7076|7074|7085|7083|7070|7069|59709
1735332300000|2024-12-27 20:45:00|7077|7075|7091|7089|7091|7090|7075|7074|55730
1735332600000|2024-12-27 20:50:00|7092|7090|7112|7110|7118|7117|7092|7089|119260
1735332900000|2024-12-27 20:55:00|7113|7111|7116|7115|7117|7116|7102|7101|394743
1735333200000|2024-12-27 21:00:00|7117|7116|7119|7116|7130|7116|7117|7116|148311
1735333500000|2024-12-27 21:05:00|||||||||10
1735333800000|2024-12-27 21:10:00|7130|7117|7130|7117|7130|7117|7130|7117|5
1735334100000|2024-12-27 21:15:00|7119|7060|7117|7048|7130|7117|7117|7048|689
1735334400000|2024-12-27 21:20:00|||||||||1
1735334700000|2024-12-27 21:25:00|7130||7130||7130||7130||0
1735335000000|2024-12-27 21:30:00|7116||7116||7116||7116||136
1735335300000|2024-12-27 21:35:00||7051||7051||7051||7051|80
1735335900000|2024-12-27 21:45:00|||||||||3
1735336200000|2024-12-27 21:50:00|7109|7091|7109|7091|7109|7091|7109|7091|27
1735336500000|2024-12-27 21:55:00||7100||7101||7101||7100|0
1735549200000|2024-12-30 09:00:00|7430|5891|7111|6955|7430|6955|7111|5891|15
1735549800000|2024-12-30 09:10:00|7081||7111||7111||7081||3
1735550700000|2024-12-30 09:25:00||6956||6956||6956||6956|0
1735551900000|2024-12-30 09:45:00|||||||||12
1735552800000|2024-12-30 10:00:00|||||||||3
1735554000000|2024-12-30 10:20:00||7051||7052||7052||7051|0
1735554300000|2024-12-30 10:25:00||7051||7051||7051||7051|0
1735554900000|2024-12-30 10:35:00||7052||7052||7052||7052|0
1735556400000|2024-12-30 11:00:00|7167||7111||7200||7111||0
1735557300000|2024-12-30 11:15:00|||||||||4
1735557900000|2024-12-30 11:25:00|||||||||1
1735558200000|2024-12-30 11:30:00||7058||7059||7059||7052|22
1735559400000|2024-12-30 11:50:00|7071|7062|7111|7052|7111|7063|7071|7051|500
1735559700000|2024-12-30 11:55:00|7081|7058|7111|7052|7111|7105|7081|7051|296
1735560000000|2024-12-30 12:00:00|7109||7111||7111||7108||150
1735560300000|2024-12-30 12:05:00|7110|7053|7111|7064|7111|7064|7110|7053|10
1735560600000|2024-12-30 12:10:00|7110|7065|7111|7076|7111|7076|7110|7065|0
1735560900000|2024-12-30 12:15:00|7110|7077|7111|7052|7111|7080|7110|7051|2
1735561200000|2024-12-30 12:20:00|7100||7100||7111||7100||0
1735561800000|2024-12-30 12:30:00|7075|7055|7100|7056|7100|7056|7071|7055|598
1735562100000|2024-12-30 12:35:00|7099|7057|7100|7068|7100|7069|7099|7057|1
1735562400000|2024-12-30 12:40:00|7099|7055|7099|7056|7100|7056|7099|7055|468
1735562700000|2024-12-30 12:45:00|7093|7057|7089|7051|7093|7058|7076|7051|267
1735563000000|2024-12-30 12:50:00|7072|7048|7065|7048|7089|7048|7055|7048|2167
1735563300000|2024-12-30 12:55:00|7062|7020|7065|7021|7065|7048|7053|7020|3195
1735563600000|2024-12-30 13:00:00|7064|7026|7040|7020|7065|7026|7037|7020|2713
1735563900000|2024-12-30 13:05:00|7065|7021|7060|7021|7065|7021|7046|7021|22
1735564200000|2024-12-30 13:10:00|7059|7023|7059|7024|7060|7024|7059|7021|192
1735564500000|2024-12-30 13:15:00|7030|7025|7030|7026|7059|7030|7030|7025|1118
1735564800000|2024-12-30 13:20:00|7059|7030|7040|7022|7059|7030|7030|7020|877
1735565100000|2024-12-30 13:25:00|7059|7023|7059|7020|7059|7027|7032|7020|836
1735565400000|2024-12-30 13:30:00||7021||7030||7030||7021|8
1735565700000|2024-12-30 13:35:00|7040|7029|7040|7022|7040|7029|7040|7020|429
1735566000000|2024-12-30 13:40:00|7059|7023|7059|7023|7059|7027|7030|7020|1754
1735566300000|2024-12-30 13:45:00|7058|7024|7058|7020|7058|7050|7058|7020|802
1735566600000|2024-12-30 13:50:00|7053|7030|7052|7021|7053|7031|7029|7020|2211
1735566900000|2024-12-30 13:55:00|7053|7022|7053|7015|7053|7022|7020|7010|818
1735567200000|2024-12-30 14:00:00|7049|7016|7053|7010|7053|7017|7019|7010|318
1735567500000|2024-12-30 14:05:00|7050|7011|7049|7011|7050|7011|7049|7011|513
1735567800000|2024-12-30 14:10:00|7015|7010|7049|7010|7049|7010|7013|7010|738
1735568100000|2024-12-30 14:15:00|||||||||514
1735568400000|2024-12-30 14:20:00|7040||7030||7040||7030||30
1735568700000|2024-12-30 14:25:00|7040|7011|7049|7010|7049|7043|7019|7010|479
1735569000000|2024-12-30 14:30:00|7043|7031|7040|7036|7059|7051|6993|6990|137092
1735569300000|2024-12-30 14:35:00|7041|7037|7025|7021|7047|7042|7021|7017|47226
1735569600000|2024-12-30 14:40:00|7026|7022|7017|7014|7030|7026|7009|7006|57709
1735569900000|2024-12-30 14:45:00|7016|7013|7003|7001|7020|7018|7002|7000|94242
1735570200000|2024-12-30 14:50:00|7002|7000|7006|7004|7018|7016|6997|6996|46434
1735570500000|2024-12-30 14:55:00|7007|7005|6998|6997|7012|7010|6997|6996|32144
1735570800000|2024-12-30 15:00:00|6997|6995|6995|6993|7013|7011|6988|6987|59897
1735571100000|2024-12-30 15:05:00|6996|6994|6996|6993|7000|6999|6985|6984|69519
1735571400000|2024-12-30 15:10:00|6997|6994|6988|6987|6998|6995|6986|6985|57586
1735571700000|2024-12-30 15:15:00|6987|6986|6988|6986|6991|6990|6982|6981|39247
1735572000000|2024-12-30 15:20:00|6989|6987|6985|6983|6993|6992|6977|6976|56038
1735572300000|2024-12-30 15:25:00|6984|6982|6989|6987|7000|6999|6983|6982|35081
1735572600000|2024-12-30 15:30:00|6990|6988|7003|7001|7004|7003|6989|6987|48785
1735572900000|2024-12-30 15:35:00|7002|7000|7003|7002|7005|7003|6992|6991|43082
1735573200000|2024-12-30 15:40:00|7002|7001|7010|7008|7014|7013|7001|7000|28539
1735573500000|2024-12-30 15:45:00|7009|7009|7006|7005|7018|7017|6999|6998|47273
1735573800000|2024-12-30 15:50:00|7007|7006|7020|7019|7026|7024|7007|7006|141614
1735574100000|2024-12-30 15:55:00|7021|7020|7037|7036|7039|7038|7019|7018|85539
1735574400000|2024-12-30 16:00:00|7036|7035|7031|7030|7036|7035|7027|7026|20757
1735574700000|2024-12-30 16:05:00|7032|7031|7056|7055|7056|7055|7031|7030|28690
1735575000000|2024-12-30 16:10:00|7057|7056|7050|7049|7058|7057|7050|7049|32784
1735575300000|2024-12-30 16:15:00|7049|7048|7050|7049|7054|7053|7046|7044|99810
1735575600000|2024-12-30 16:20:00|7049|7048|7041|7040|7052|7051|7037|7036|38703
1735575900000|2024-12-30 16:25:00|7040|7039|7044|7043|7047|7046|7037|7036|38070
1735576200000|2024-12-30 16:30:00|7045|7044|7051|7050|7054|7053|7044|7043|29602
1735576500000|2024-12-30 16:35:00|7050|7049|7052|7051|7057|7056|7050|7049|29734
1735576800000|2024-12-30 16:40:00|7053|7052|7068|7067|7071|7070|7052|7051|209078
1735577100000|2024-12-30 16:45:00|7067|7066|7038|7037|7067|7067|7038|7037|38823
1735577400000|2024-12-30 16:50:00|7039|7038|7047|7046|7049|7048|7039|7038|32289
1735577700000|2024-12-30 16:55:00|7048|7045|7056|7055|7059|7058|7048|7045|47859
1735578000000|2024-12-30 17:00:00|7055|7054|7058|7057|7066|7064|7054|7053|32930
1735578300000|2024-12-30 17:05:00|7059|7058|7051|7050|7062|7061|7051|7050|36211
1735578600000|2024-12-30 17:10:00|7052|7051|7054|7053|7060|7059|7052|7051|26383
1735578900000|2024-12-30 17:15:00|7055|7054|7060|7059|7060|7059|7055|7053|12651
1735579200000|2024-12-30 17:20:00|7061|7060|7061|7060|7067|7065|7058|7057|56510
1735579500000|2024-12-30 17:25:00|7060|7059|7057|7056|7061|7060|7054|7053|29363
1735579800000|2024-12-30 17:30:00|7056|7055|7058|7057|7062|7061|7055|7054|27679
1735580100000|2024-12-30 17:35:00|7059|7058|7053|7052|7059|7058|7052|7051|19592
1735580400000|2024-12-30 17:40:00|7054|7053|7056|7055|7056|7055|7045|7044|33465
1735580700000|2024-12-30 17:45:00|7055|7054|7065|7064|7065|7064|7055|7053|26988
1735581000000|2024-12-30 17:50:00|7066|7065|7054|7053|7066|7065|7053|7052|22544
1735581300000|2024-12-30 17:55:00|7053|7052|7057|7056|7060|7059|7042|7041|53270
1735581600000|2024-12-30 18:00:00|7058|7057|7053|7052|7058|7057|7048|7047|25286
1735581900000|2024-12-30 18:05:00|7054|7053|7063|7062|7065|7064|7047|7046|32402
1735582200000|2024-12-30 18:10:00|7064|7063|7067|7066|7070|7069|7064|7063|37768
1735582500000|2024-12-30 18:15:00|7068|7067|7064|7063|7072|7071|7062|7061|30708
1735582800000|2024-12-30 18:20:00|7063|7062|7060|7059|7068|7066|7059|7058|46614
1735583100000|2024-12-30 18:25:00|7061|7058|7064|7063|7065|7064|7055|7053|31177
1735583400000|2024-12-30 18:30:00|7063|7062|7071|7070|7072|7071|7061|7060|81225
1735583700000|2024-12-30 18:35:00|7072|7071|7070|7069|7073|7072|7065|7064|47366
1735584000000|2024-12-30 18:40:00|7069|7068|7072|7071|7074|7073|7068|7066|22753
1735584300000|2024-12-30 18:45:00|7073|7072|7070|7069|7077|7076|7070|7069|26573
1735584600000|2024-12-30 18:50:00|7071|7070|7078|7076|7078|7077|7068|7067|26046
1735584900000|2024-12-30 18:55:00|7077|7075|7075|7074|7080|7078|7074|7073|26548
1735585200000|2024-12-30 19:00:00|7074|7073|7071|7069|7078|7077|7070|7069|22582
1735585500000|2024-12-30 19:05:00|7070|7070|7075|7073|7075|7074|7063|7062|95966
1735585800000|2024-12-30 19:10:00|7076|7074|7071|7070|7076|7075|7066|7065|22024
1735586100000|2024-12-30 19:15:00|7072|7069|7071|7070|7074|7073|7069|7068|16833
1735586400000|2024-12-30 19:20:00|7072|7071|7074|7073|7075|7074|7063|7062|31052
1735586700000|2024-12-30 19:25:00|7073|7072|7078|7077|7080|7079|7071|7070|30795
1735587000000|2024-12-30 19:30:00|7077|7076|7073|7072|7080|7079|7072|7071|27270
1735587300000|2024-12-30 19:35:00|7074|7073|7071|7070|7074|7073|7069|7068|22402
1735587600000|2024-12-30 19:40:00|7072|7069|7068|7067|7072|7071|7067|7066|30900
1735587900000|2024-12-30 19:45:00|7069|7068|7066|7065|7072|7070|7066|7064|22819
1735588200000|2024-12-30 19:50:00|7065|7064|7066|7065|7071|7070|7063|7062|28593
1735588500000|2024-12-30 19:55:00|7065|7064|7061|7060|7066|7065|7060|7059|65616
1735588800000|2024-12-30 20:00:00|7060|7059|7060|7058|7065|7064|7058|7057|68402
1735589100000|2024-12-30 20:05:00|7059|7059|7062|7061|7062|7061|7056|7055|40674
1735589400000|2024-12-30 20:10:00|7061|7060|7065|7064|7067|7066|7058|7057|44964
1735589700000|2024-12-30 20:15:00|7064|7063|7071|7070|7072|7071|7063|7062|23563
1735590000000|2024-12-30 20:20:00|7070|7069|7073|7072|7075|7074|7066|7065|35000
1735590300000|2024-12-30 20:25:00|7074|7071|7055|7054|7074|7073|7055|7054|32389
1735590600000|2024-12-30 20:30:00|7056|7055|7048|7047|7057|7056|7045|7044|59949
1735590900000|2024-12-30 20:35:00|7049|7048|7052|7051|7053|7052|7047|7045|33596
1735591200000|2024-12-30 20:40:00|7051|7050|7057|7056|7059|7058|7050|7049|61573
1735591500000|2024-12-30 20:45:00|7058|7057|7067|7066|7070|7069|7057|7056|79245
1735591800000|2024-12-30 20:50:00|7066|7065|7046|7045|7069|7067|7044|7043|209275
1735592100000|2024-12-30 20:55:00|7047|7046|7041|7040|7057|7056|7035|7033|394123
1735592400000|2024-12-30 21:00:00|7040|7039|7040|7026|7080|7040|7040|6997|110501
1735592700000|2024-12-30 21:05:00|7029|7027|7040|7027|7040|7027|7029|7027|291
1735593000000|2024-12-30 21:10:00|||||||||30
1735593300000|2024-12-30 21:15:00|7035|7030|7040|7031|7040|7031|7030|7030|812
1735593600000|2024-12-30 21:20:00|||||||||10
1735593900000|2024-12-30 21:25:00|||||||||20
1735594500000|2024-12-30 21:35:00|||||||||110
1735596000000|2024-12-30 22:00:00|7041||7041||7041||7041||50
1735596300000|2024-12-30 22:05:00|7039||7039||7039||7039||22
1735596600000|2024-12-30 22:10:00||7030||7030||7030||7030|0
1735596900000|2024-12-30 22:15:00|||||||||541
1735597200000|2024-12-30 22:20:00|7038|7027|7030|7027|7039|7027|7030|7027|563
1735597500000|2024-12-30 22:25:00|7039|7030|7041|7030|7041|7030|7039|7030|5534
1735598100000|2024-12-30 22:35:00|||||||||12
1735598400000|2024-12-30 22:40:00|||||||||20
1735598700000|2024-12-30 22:45:00|||||||||100
1735599300000|2024-12-30 22:55:00|||||||||30
1735599600000|2024-12-30 23:00:00||7027||7027||7027||7027|2
1735600800000|2024-12-30 23:20:00|||||||||2
1735601400000|2024-12-30 23:30:00|||||||||1
1735601700000|2024-12-30 23:35:00|7040||7033||7041||7033||0
1735602000000|2024-12-30 23:40:00|7041||7041||7041||7041||407
1735602600000|2024-12-30 23:50:00|||||||||1
1735602900000|2024-12-30 23:55:00|||||||||1
1735603200000|2024-12-31 00:00:00|||||||||1
1735605000000|2024-12-31 00:30:00|||||||||20
1735605900000|2024-12-31 00:45:00|||||||||31
1735606200000|2024-12-31 00:50:00|||||||||104
1735606500000|2024-12-31 00:55:00|7040||7035||7041||7035||0
1735635600000|2024-12-31 09:00:00|7250|6600|7056|6986|7250|6986|7056|6600|2
1735637100000|2024-12-31 09:25:00||7041||7041||7041||7041|0
1735638000000|2024-12-31 09:40:00|7100|7048|7100|7041|7100|7048|7100|7041|1493
1735642800000|2024-12-31 11:00:00||6986||7041||7041||6986|0
1735644300000|2024-12-31 11:25:00|7094||7094||7094||7094||0
1735644600000|2024-12-31 11:30:00||6986||7041||7041||6986|0
1735646400000|2024-12-31 12:00:00|||||||||126
1735647600000|2024-12-31 12:20:00||7055||7041||7058||7041|184
1735650000000|2024-12-31 13:00:00|7083|7064|7094|7041|7094|7064|7083|7041|988
1735650300000|2024-12-31 13:05:00|||||||||2
1735650900000|2024-12-31 13:15:00|||||||||1
1735651500000|2024-12-31 13:25:00|7093||7094||7094||7093||200
1735652100000|2024-12-31 13:35:00|7093|7050|7094|7050|7094|7050|7093|7050|12000
1735652400000|2024-12-31 13:40:00||7052||7052||7052||7052|0
1735653000000|2024-12-31 13:50:00|7072|7055|7094|7050|7094|7055|7062|7050|729
1735653900000|2024-12-31 14:05:00|7058||7094||7094||7056||644
1735655100000|2024-12-31 14:25:00|7093||7080||7094||7080||300
1735655400000|2024-12-31 14:30:00|7094|7051|7070|7061|7094|7086|7060|7051|129654
1735655700000|2024-12-31 14:35:00|7069|7060|7067|7064|7074|7072|7064|7060|23186
1735656000000|2024-12-31 14:40:00|7066|7065|7068|7066|7074|7073|7053|7051|37288
1735656300000|2024-12-31 14:45:00|7067|7065|7068|7067|7077|7075|7061|7060|29415
1735656600000|2024-12-31 14:50:00|7069|7068|7072|7069|7073|7071|7055|7052|11547
1735656900000|2024-12-31 14:55:00|7073|7070|7084|7082|7085|7084|7072|7070|18661
1735657200000|2024-12-31 15:00:00|7083|7081|7079|7075|7093|7091|7077|7074|18277
1735657500000|2024-12-31 15:05:00|7078|7074|7062|7059|7081|7077|7057|7055|41961
1735657800000|2024-12-31 15:10:00|7064|7058|7065|7062|7068|7066|7058|7056|10204
1735658100000|2024-12-31 15:15:00|7064|7061|7073|7071|7074|7073|7060|7056|14529
1735658400000|2024-12-31 15:20:00|7072|7070|7069|7065|7076|7075|7066|7063|11357
1735658700000|2024-12-31 15:25:00|7068|7066|7055|7053|7074|7074|7053|7051|72267
1735659000000|2024-12-31 15:30:00|7054|7054|7038|7035|7058|7056|7036|7034|14567
1735659300000|2024-12-31 15:35:00|7039|7036|7042|7040|7046|7045|7034|7033|36677
1735659600000|2024-12-31 15:40:00|7043|7041|7038|7036|7043|7042|7032|7031|25879
1735659900000|2024-12-31 15:45:00|7037|7035|7037|7033|7044|7042|7029|7028|19711
1735660200000|2024-12-31 15:50:00|7038|7034|7041|7039|7048|7047|7038|7034|12593
1735660500000|2024-12-31 15:55:00|7040|7038|7034|7031|7041|7040|7032|7031|9754
1735660800000|2024-12-31 16:00:00|7035|7032|7024|7022|7036|7034|7020|7018|16881
1735661100000|2024-12-31 16:05:00|7025|7021|7033|7029|7033|7030|7020|7019|11273
1735661400000|2024-12-31 16:10:00|7034|7030|7032|7029|7034|7030|7024|7022|25448
1735661700000|2024-12-31 16:15:00|7031|7028|7031|7029|7037|7036|7026|7025|16228
1735662000000|2024-12-31 16:20:00|7030|7028|7030|7027|7036|7033|7022|7020|10643
1735662300000|2024-12-31 16:25:00|7029|7028|7030|7028|7034|7033|7027|7025|12344
1735662600000|2024-12-31 16:30:00|7029|7027|7030|7029|7031|7029|7022|7021|18579
1735662900000|2024-12-31 16:35:00|7029|7028|7030|7027|7033|7032|7025|7024|11954
1735663200000|2024-12-31 16:40:00|7029|7026|7037|7035|7040|7039|7026|7024|22377
1735663500000|2024-12-31 16:45:00|7038|7034|7042|7040|7044|7042|7031|7030|10925
1735663800000|2024-12-31 16:50:00|7043|7041|7038|7036|7047|7045|7035|7033|15397
1735664100000|2024-12-31 16:55:00|7037|7035|7030|7029|7037|7035|7028|7027|8953
1735664400000|2024-12-31 17:00:00|7029|7028|7028|7025|7030|7028|7015|7014|23245
1735664700000|2024-12-31 17:05:00|7029|7026|7026|7023|7030|7028|7019|7018|7141
1735665000000|2024-12-31 17:10:00|7027|7024|7017|7015|7028|7026|7015|7013|11666
1735665300000|2024-12-31 17:15:00|7018|7014|7019|7018|7022|7020|7015|7013|8210
1735665600000|2024-12-31 17:20:00|7021|7019|7015|7013|7021|7019|7007|7006|32473
1735665900000|2024-12-31 17:25:00|7016|7014|7012|7010|7020|7018|7007|7005|18844
1735666200000|2024-12-31 17:30:00|7011|7009|7017|7015|7018|7016|7009|7007|19220
1735666500000|2024-12-31 17:35:00|7016|7014|7015|7013|7017|7015|7010|7009|11024
1735666800000|2024-12-31 17:40:00|7014|7012|7020|7018|7022|7021|7013|7011|12916
1735667100000|2024-12-31 17:45:00|7021|7019|7027|7025|7029|7027|7019|7017|10689
1735667400000|2024-12-31 17:50:00|7026|7024|7034|7032|7035|7033|7021|7020|18120
1735667700000|2024-12-31 17:55:00|7035|7031|7050|7047|7050|7048|7035|7031|25261
1735668000000|2024-12-31 18:00:00|7049|7045|7054|7052|7055|7054|7041|7039|23358
1735668300000|2024-12-31 18:05:00|7053|7053|7054|7052|7057|7056|7046|7043|17318
1735668600000|2024-12-31 18:10:00|7053|7051|7050|7048|7053|7051|7042|7040|11459
1735668900000|2024-12-31 18:15:00|7051|7047|7040|7038|7056|7053|7039|7038|29670
1735669200000|2024-12-31 18:20:00|7039|7037|7021|7018|7040|7039|7019|7017|14568
1735669500000|2024-12-31 18:25:00|7020|7017|7017|7016|7027|7024|7014|7012|14151
1735669800000|2024-12-31 18:30:00|7016|7015|7026|7025|7034|7032|7016|7015|12346
1735670100000|2024-12-31 18:35:00|7028|7026|7030|7027|7030|7028|7019|7017|9067
1735670400000|2024-12-31 18:40:00|7031|7028|7038|7035|7040|7038|7029|7028|16190
1735670700000|2024-12-31 18:45:00|7036|7036|7042|7039|7042|7041|7035|7033|9436
1735671000000|2024-12-31 18:50:00|7043|7040|7037|7036|7048|7045|7035|7033|13572
1735671300000|2024-12-31 18:55:00|7038|7037|7028|7025|7038|7037|7026|7024|8253
1735671600000|2024-12-31 19:00:00|7027|7024|7019|7016|7029|7028|7012|7011|15540
1735671900000|2024-12-31 19:05:00|7018|7015|7029|7025|7029|7028|7016|7014|11144
1735672200000|2024-12-31 19:10:00|7028|7024|7040|7038|7041|7039|7027|7024|8190
1735672500000|2024-12-31 19:15:00|7039|7037|7021|7019|7040|7039|7020|7017|11175
1735672800000|2024-12-31 19:20:00|7023|7020|7019|7017|7025|7024|7015|7012|14358
1735673100000|2024-12-31 19:25:00|7021|7018|7018|7016|7031|7028|7017|7016|13273
1735673400000|2024-12-31 19:30:00|7017|7015|7011|7009|7018|7017|7010|7009|10934
1735673700000|2024-12-31 19:35:00|7010|7010|7020|7018|7020|7019|7010|7009|11655
1735674000000|2024-12-31 19:40:00|7019|7019|7018|7016|7020|7019|7009|7007|16794
1735674300000|2024-12-31 19:45:00|7017|7015|7014|7013|7020|7018|7012|7011|14792
1735674600000|2024-12-31 19:50:00|7015|7014|7023|7021|7029|7027|7014|7013|16696
1735674900000|2024-12-31 19:55:00|7022|7020|7035|7033|7035|7033|7022|7020|24535
1735675200000|2024-12-31 20:00:00|7034|7032|7028|7027|7034|7033|7027|7025|14487
1735675500000|2024-12-31 20:05:00|7027|7026|7034|7032|7036|7035|7026|7025|24697
1735675800000|2024-12-31 20:10:00|7033|7031|7014|7012|7033|7032|7011|7010|29744
1735676100000|2024-12-31 20:15:00|7013|7011|7028|7027|7031|7029|7011|7010|31067
1735676400000|2024-12-31 20:20:00|7029|7028|7032|7030|7042|7040|7026|7025|35805
1735676700000|2024-12-31 20:25:00|7031|7029|7043|7041|7045|7042|7028|7026|21714
1735677000000|2024-12-31 20:30:00|7044|7042|7029|7027|7045|7043|7026|7025|26340
1735677300000|2024-12-31 20:35:00|7030|7029|7027|7025|7039|7038|7026|7025|32162
1735677600000|2024-12-31 20:40:00|7026|7024|7024|7022|7030|7029|7022|7020|22735
1735677900000|2024-12-31 20:45:00|7023|7023|7039|7037|7040|7038|7016|7015|69371
1735678200000|2024-12-31 20:50:00|7038|7036|7025|7023|7039|7038|7022|7021|171124
1735678500000|2024-12-31 20:55:00|7026|7022|7029|7027|7033|7032|7010|7009|815618
1735678800000|2024-12-31 21:00:00|7034|7028|7068|7000|7068|7028|7034|7000|168489
1735808400000|2025-01-02 09:00:00|7250|6500|7117|6956|7250|7030|7098|6500|0
1735808700000|2025-01-02 09:05:00|7118|7024|7122|7024|7122|7024|7118|7024|0
1735809000000|2025-01-02 09:10:00|7124||7128||7129||7124||0
1735809300000|2025-01-02 09:15:00|7131||7131||7131||7131||0
1735810200000|2025-01-02 09:30:00|7130|7025|7130|7025|7130|7025|7130|7025|0
1735810500000|2025-01-02 09:35:00|7077||7119||7120||7077||203
1735810800000|2025-01-02 09:40:00|7118||7117||7118||7117||0
1735811100000|2025-01-02 09:45:00|7116||7114||7116||7114||0
1735811400000|2025-01-02 09:50:00|7113||7111||7113||7111||0
1735812300000|2025-01-02 10:05:00|7110||7108||7110||7108||0
1735812600000|2025-01-02 10:10:00|7107||7117||7123||7095||0
1735812900000|2025-01-02 10:15:00|7116||7116||7116||7116||0
1735813500000|2025-01-02 10:25:00|7115||7126||7127||7107||0
1735815000000|2025-01-02 10:50:00||7042||7043||7043||7042|0
1735815600000|2025-01-02 11:00:00|7124||7120||7124||7120||0
1735815900000|2025-01-02 11:05:00|7119||7113||7119||7112||0
1735816200000|2025-01-02 11:10:00|7112||7110||7112||7110||116
1735816500000|2025-01-02 11:15:00|7109||7109||7109||7109||0
1735817100000|2025-01-02 11:25:00|||||||||138
1735818000000|2025-01-02 11:40:00|||||||||30
1735818300000|2025-01-02 11:45:00|7153||7153||7153||7153||0
1735818600000|2025-01-02 11:50:00|7152||7152||7152||7152||0
1735818900000|2025-01-02 11:55:00|7164|7046|7164|7050|7164|7051|7164|7046|0
1735819200000|2025-01-02 12:00:00|7156|7042|7155|7043|7156|7043|7100|7042|85
1735819800000|2025-01-02 12:10:00||7080||7091||7091||7080|113
1735820100000|2025-01-02 12:15:00|7100||7100||7100||7100||0
1735820400000|2025-01-02 12:20:00|7118|7092|7116|7091|7118|7092|7116|7090|251
1735820700000|2025-01-02 12:25:00||7100||7101||7101||7100|69
1735821000000|2025-01-02 12:30:00|7114|7102|7116|7108|7116|7109|7114|7102|673
1735821300000|2025-01-02 12:35:00|||||||||100
1735821600000|2025-01-02 12:40:00|7114|7085|7116|7100|7116|7100|7114|7085|852
1735821900000|2025-01-02 12:45:00|7114|7085|7116|7085|7116|7110|7114|7085|150
1735822200000|2025-01-02 12:50:00|7115||7116||7116||7115||17
1735822500000|2025-01-02 12:55:00|7115||7116||7116||7115||164
1735822800000|2025-01-02 13:00:00|7115|7090|7115|7090|7115|7090|7115|7090|4613
1735823100000|2025-01-02 13:05:00|7113||7112||7115||7112||3
1735823400000|2025-01-02 13:10:00|7115||7112||7115||7111||0
1735823700000|2025-01-02 13:15:00|7115||7115||7115||7111||0
1735824000000|2025-01-02 13:20:00|7114||7115||7115||7111||146
1735824300000|2025-01-02 13:25:00|7114||7115||7116||7111||22
1735824600000|2025-01-02 13:30:00|7114||7115||7115||7111||205
1735824900000|2025-01-02 13:35:00|7114||7111||7115||7111||50
1735825200000|2025-01-02 13:40:00|7110||7113||7115||7109||226
1735825500000|2025-01-02 13:45:00|7112|7034|7115|7033|7116|7035|7098|7001|468
1735825800000|2025-01-02 13:50:00|7098||7102||7115||7097||0
1735826100000|2025-01-02 13:55:00|7101||7112||7115||7096||0
1735826400000|2025-01-02 14:00:00|7111|7032|7078|7032|7116|7032|7076|7032|371
1735826700000|2025-01-02 14:05:00|7077|7047|7078|7032|7115|7052|7077|7032|427
1735827000000|2025-01-02 14:10:00|7115|7033|7114|7032|7115|7065|7114|7032|94
1735827300000|2025-01-02 14:15:00|7113|7067|7110|7032|7115|7067|7067|7032|307
1735827600000|2025-01-02 14:20:00|7109||7113||7115||7098||14
1735827900000|2025-01-02 14:25:00|7112|7020|7112|7048|7115|7055|7078|6979|100
1735828200000|2025-01-02 14:30:00|7107|7054|7056|7050|7112|7078|7050|7017|122355
1735828500000|2025-01-02 14:35:00|7055|7049|7047|7044|7059|7054|7034|7030|55354
1735828800000|2025-01-02 14:40:00|7046|7046|7082|7079|7085|7082|7044|7042|61770
1735829100000|2025-01-02 14:45:00|7083|7078|7098|7095|7098|7095|7077|7074|69063
1735829400000|2025-01-02 14:50:00|7099|7096|7118|7115|7119|7117|7092|7091|313593
1735829700000|2025-01-02 14:55:00|7119|7116|7110|7108|7121|7120|7102|7100|256025
1735830000000|2025-01-02 15:00:00|7111|7109|7104|7102|7114|7111|7091|7088|51781
1735830300000|2025-01-02 15:05:00|7105|7103|7094|7091|7106|7104|7088|7086|27636
1735830600000|2025-01-02 15:10:00|7093|7092|7095|7092|7105|7103|7087|7086|36780
1735830900000|2025-01-02 15:15:00|7096|7093|7083|7080|7099|7098|7082|7080|57642
1735831200000|2025-01-02 15:20:00|7082|7081|7063|7060|7085|7083|7056|7053|66020
1735831500000|2025-01-02 15:25:00|7064|7062|7062|7059|7069|7066|7053|7051|53457
1735831800000|2025-01-02 15:30:00|7061|7058|7062|7059|7067|7065|7052|7051|87108
1735832100000|2025-01-02 15:35:00|7061|7058|7061|7059|7075|7073|7057|7055|45641
1735832400000|2025-01-02 15:40:00|7060|7057|7065|7063|7067|7065|7053|7052|108448
1735832700000|2025-01-02 15:45:00|7064|7062|7070|7068|7075|7073|7047|7045|30182
1735833000000|2025-01-02 15:50:00|7071|7067|7080|7078|7083|7080|7060|7058|72582
1735833300000|2025-01-02 15:55:00|7081|7079|7065|7064|7083|7081|7062|7060|31499
1735833600000|2025-01-02 16:00:00|7066|7065|7041|7039|7072|7071|7033|7030|60726
1735833900000|2025-01-02 16:05:00|7040|7040|7042|7040|7053|7050|7039|7037|29916
1735834200000|2025-01-02 16:10:00|7041|7041|7053|7051|7056|7055|7037|7035|24283
1735834500000|2025-01-02 16:15:00|7054|7053|7068|7065|7068|7066|7054|7052|20579
1735834800000|2025-01-02 16:20:00|7067|7064|7072|7070|7076|7075|7055|7052|37952
1735835100000|2025-01-02 16:25:00|7070|7068|7074|7071|7075|7074|7063|7062|35666
1735835400000|2025-01-02 16:30:00|7073|7070|7068|7066|7073|7071|7063|7060|15906
1735835700000|2025-01-02 16:35:00|7067|7067|7083|7081|7086|7084|7067|7066|19268
1735836000000|2025-01-02 16:40:00|7084|7082|7074|7072|7088|7087|7074|7071|20039
1735836300000|2025-01-02 16:45:00|7075|7073|7072|7070|7077|7075|7069|7067|192436
1735836600000|2025-01-02 16:50:00|7071|7069|7064|7061|7073|7071|7058|7057|23448
1735836900000|2025-01-02 16:55:00|7063|7062|7062|7059|7066|7065|7058|7057|16009
1735837200000|2025-01-02 17:00:00|7061|7060|7065|7064|7066|7065|7055|7053|26929
1735837500000|2025-01-02 17:05:00|7064|7063|7055|7054|7065|7064|7052|7051|47167
1735837800000|2025-01-02 17:10:00|7056|7055|7068|7066|7073|7072|7056|7055|61425
1735838100000|2025-01-02 17:15:00|7067|7065|7062|7060|7069|7067|7060|7059|21420
1735838400000|2025-01-02 17:20:00|7061|7059|7047|7045|7061|7059|7043|7042|35771
1735838700000|2025-01-02 17:25:00|7046|7044|7021|7019|7047|7045|7019|7016|35501
1735839000000|2025-01-02 17:30:00|7020|7018|7014|7011|7021|7019|7009|7007|56888
1735839300000|2025-01-02 17:35:00|7015|7012|6996|6994|7017|7015|6993|6992|45607
1735839600000|2025-01-02 17:40:00|6997|6993|6997|6995|7005|7003|6988|6986|38920
1735839900000|2025-01-02 17:45:00|6998|6996|6996|6993|7008|7007|6994|6991|22873
1735840200000|2025-01-02 17:50:00|6995|6992|7008|7005|7017|7016|6993|6990|45709
1735840500000|2025-01-02 17:55:00|7007|7004|7022|7019|7024|7022|7006|7004|33970
1735840800000|2025-01-02 18:00:00|7021|7018|7009|7005|7021|7018|7006|7004|48882
1735841100000|2025-01-02 18:05:00|7010|7006|7022|7020|7031|7030|7008|7005|58564
1735841400000|2025-01-02 18:10:00|7021|7019|7010|7008|7022|7020|7006|7005|65262
1735841700000|2025-01-02 18:15:00|7011|7007|7013|7011|7014|7013|7006|7004|13590
1735842000000|2025-01-02 18:20:00|7014|7012|7006|7004|7020|7018|7006|7004|36714
1735842300000|2025-01-02 18:25:00|7007|7005|7013|7011|7013|7012|7003|7001|42210
1735842600000|2025-01-02 18:30:00|7011|7010|6987|6985|7012|7010|6987|6985|158596
1735842900000|2025-01-02 18:35:00|6986|6986|6991|6990|7000|6999|6985|6984|40307
1735843200000|2025-01-02 18:40:00|6990|6989|7002|6999|7002|7001|6985|6982|37026
1735843500000|2025-01-02 18:45:00|7001|6998|6986|6984|7001|6998|6981|6980|35785
1735843800000|2025-01-02 18:50:00|6985|6983|6980|6976|6990|6989|6977|6975|24933
1735844100000|2025-01-02 18:55:00|6979|6977|6992|6989|6993|6990|6979|6977|31847
1735844400000|2025-01-02 19:00:00|6991|6990|7005|7003|7008|7006|6989|6988|51497
1735844700000|2025-01-02 19:05:00|7006|7004|7001|6999|7010|7009|6998|6997|40646
1735845000000|2025-01-02 19:10:00|7002|7000|6997|6995|7003|7002|6994|6992|31339
1735845300000|2025-01-02 19:15:00|6998|6996|6998|6997|7002|7001|6994|6993|34648
1735845600000|2025-01-02 19:20:00|6999|6998|7005|7003|7005|7003|6995|6994|40345
1735845900000|2025-01-02 19:25:00|7004|7002|7009|7007|7010|7009|7003|7001|32952
1735846200000|2025-01-02 19:30:00|7008|7006|7000|6999|7008|7006|6997|6996|24116
1735846500000|2025-01-02 19:35:00|6999|6998|7002|7001|7006|7005|6991|6990|32370
1735846800000|2025-01-02 19:40:00|7001|7000|7012|7010|7013|7011|7001|7000|16750
1735847100000|2025-01-02 19:45:00|7013|7011|7019|7017|7021|7020|7005|7004|26259
1735847400000|2025-01-02 19:50:00|7018|7016|7022|7021|7028|7027|7015|7013|54710
1735847700000|2025-01-02 19:55:00|7021|7020|7006|7004|7022|7021|7005|7004|55306
1735848000000|2025-01-02 20:00:00|7007|7005|7022|7019|7023|7021|7006|7004|47356
1735848300000|2025-01-02 20:05:00|7021|7018|7019|7017|7022|7020|7015|7014|26863
1735848600000|2025-01-02 20:10:00|7018|7018|7024|7023|7026|7023|7012|7011|48886
1735848900000|2025-01-02 20:15:00|7023|7022|7031|7030|7031|7030|7016|7015|42701
1735849200000|2025-01-02 20:20:00|7032|7031|7037|7035|7042|7041|7029|7028|78974
1735849500000|2025-01-02 20:25:00|7036|7034|7025|7024|7038|7036|7025|7024|42648
1735849800000|2025-01-02 20:30:00|7026|7025|7028|7026|7041|7040|7023|7022|59605
1735850100000|2025-01-02 20:35:00|7027|7027|7027|7025|7028|7027|7015|7013|44400
1735850400000|2025-01-02 20:40:00|7028|7026|7033|7031|7035|7034|7025|7024|35551
1735850700000|2025-01-02 20:45:00|7034|7032|7023|7022|7034|7033|7021|7020|111337
1735851000000|2025-01-02 20:50:00|7024|7023|7010|7009|7027|7026|7010|7009|124918
1735851300000|2025-01-02 20:55:00|7011|7010|7021|7020|7022|7021|7008|7007|420722
1735851600000|2025-01-02 21:00:00|7023|7017|7032|7020|7055|7020|7023|6950|146841
1735851900000|2025-01-02 21:05:00|||||||||6558
1735852200000|2025-01-02 21:10:00|||||||||70
1735852500000|2025-01-02 21:15:00|||||||||19
1735853400000|2025-01-02 21:30:00|7030||7030||7030||7030||3400
1735853700000|2025-01-02 21:35:00|7025||7025||7025||7025||15
1735854000000|2025-01-02 21:40:00|7030||7030||7030||7030||205
1735854300000|2025-01-02 21:45:00|||||||||103
1735854600000|2025-01-02 21:50:00|||||||||716
1735854900000|2025-01-02 21:55:00|||||||||17
1735855500000|2025-01-02 22:05:00|||||||||5
1735855800000|2025-01-02 22:10:00||7019||7019||7019||7019|0
1735856100000|2025-01-02 22:15:00|||||||||43
1735856400000|2025-01-02 22:20:00|||||||||63
1735856700000|2025-01-02 22:25:00|7029||7029||7029||7029||106
1735857000000|2025-01-02 22:30:00|7030||7030||7030||7030||17
1735857300000|2025-01-02 22:35:00|7028||7030||7030||7028||24
1735857900000|2025-01-02 22:45:00|||||||||10
1735858200000|2025-01-02 22:50:00|||||||||25
1735858800000|2025-01-02 23:00:00|7028||7030||7030||7028||70
1735859100000|2025-01-02 23:05:00||7010||7010||7010||7010|0
1735859400000|2025-01-02 23:10:00|||||||||10
1735860000000|2025-01-02 23:20:00|||||||||1
1735860600000|2025-01-02 23:30:00|7025||7030||7030||7022||0
1735860900000|2025-01-02 23:35:00|||||||||58
1735861500000|2025-01-02 23:45:00|||||||||25
1735861800000|2025-01-02 23:50:00|||||||||5
1735862100000|2025-01-02 23:55:00|||||||||11
1735862400000|2025-01-03 00:00:00|||||||||40
1735863600000|2025-01-03 00:20:00|7029|7020|7033|7020|7033|7020|7029|7020|106
1735863900000|2025-01-03 00:25:00||7021||7021||7021||7021|25
1735864500000|2025-01-03 00:35:00|||||||||10
1735864800000|2025-01-03 00:40:00|||||||||9
1735865100000|2025-01-03 00:45:00|7040||7040||7040||7040||0
1735865700000|2025-01-03 00:55:00||7022||7022||7022||7022|0
1735894800000|2025-01-03 09:00:00|7430|5891|7047|7018|7430|7018|7047|5891|1
1735895100000|2025-01-03 09:05:00|||||||||20
1735896000000|2025-01-03 09:20:00|||||||||390
1735896600000|2025-01-03 09:30:00|||||||||2
1735897800000|2025-01-03 09:50:00||7022||7018||7022||7018|44
1735898100000|2025-01-03 09:55:00|7080|7047|7079|7018|7080|7047|7079|7018|822
1735900500000|2025-01-03 10:35:00|||||||||50
1735901100000|2025-01-03 10:45:00||7037||7037||7037||7037|0
1735902600000|2025-01-03 11:10:00|7049|7018|7053|7018|7053|7018|7044|7018|500
1735902900000|2025-01-03 11:15:00|7072||7072||7072||7055||0
1735903200000|2025-01-03 11:20:00||7020||7018||7020||7018|0
1735904400000|2025-01-03 11:40:00||7019||7021||7021||7019|0
1735905300000|2025-01-03 11:55:00||7022||7022||7022||7022|0
1735906200000|2025-01-03 12:10:00|7066|7027|7057|7022|7072|7027|7035|7022|1208
1735906500000|2025-01-03 12:15:00|7072|7018|7047|7018|7072|7018|7036|7018|0
1735906800000|2025-01-03 12:20:00|7054||7055||7072||7054||0
1735907100000|2025-01-03 12:25:00|7058||7054||7058||7040||145
1735907400000|2025-01-03 12:30:00|7045||7045||7045||7045||0
1735907700000|2025-01-03 12:35:00|7054||7052||7054||7052||0
1735908300000|2025-01-03 12:45:00||7038||7018||7038||7018|0
1735908600000|2025-01-03 12:50:00|7054|7038|7054|7038|7054|7038|7054|7038|40
1735908900000|2025-01-03 12:55:00|||||||||21
1735909200000|2025-01-03 13:00:00|||||||||162
1735909500000|2025-01-03 13:05:00|||||||||10
1735910100000|2025-01-03 13:15:00|||||||||14
1735910700000|2025-01-03 13:25:00|||||||||3
1735911000000|2025-01-03 13:30:00||7040||7038||7042||7038|102
1735911300000|2025-01-03 13:35:00||7040||7040||7040||7040|13
1735911600000|2025-01-03 13:40:00||7038||7038||7038||7038|19
1735911900000|2025-01-03 13:45:00|||||||||2
1735912200000|2025-01-03 13:50:00||7045||7045||7045||7045|56
1735912500000|2025-01-03 13:55:00|||||||||25
1735912800000|2025-01-03 14:00:00|7053|7040|7054|7040|7054|7040|7049|7040|636
1735913100000|2025-01-03 14:05:00||7045||7040||7047||7040|22
1735913400000|2025-01-03 14:10:00|7052|7035|7054|7045|7054|7045|7052|7035|305
1735913700000|2025-01-03 14:15:00|7072|7047|7059|7051|7072|7052|7059|7047|2545
1735914000000|2025-01-03 14:20:00|7072|7052|7068|7054|7072|7056|7068|7052|2591
1735914300000|2025-01-03 14:25:00|7070|7059|7070|7040|7072|7062|7070|7040|2382
1735914600000|2025-01-03 14:30:00|7069|7035|7062|7053|7077|7068|7054|7031|20861
1735914900000|2025-01-03 14:35:00|7061|7055|7083|7080|7089|7086|7045|7043|185286
1735915200000|2025-01-03 14:40:00|7082|7079|7070|7067|7096|7093|7065|7063|115026
1735915500000|2025-01-03 14:45:00|7069|7066|7019|7015|7075|7074|7011|7010|130835
1735915800000|2025-01-03 14:50:00|7018|7014|6997|6995|7018|7015|6989|6987|133671
1735916100000|2025-01-03 14:55:00|6996|6994|6979|6976|6998|6995|6976|6975|68899
1735916400000|2025-01-03 15:00:00|6980|6977|7007|7004|7008|7006|6974|6972|43740
1735916700000|2025-01-03 15:05:00|7005|7002|7035|7033|7037|7036|7003|7002|53687
1735917000000|2025-01-03 15:10:00|7036|7034|7033|7030|7039|7037|7017|7014|76981
1735917300000|2025-01-03 15:15:00|7034|7031|7028|7027|7037|7034|7015|7013|57438
1735917600000|2025-01-03 15:20:00|7029|7028|7050|7048|7057|7055|7011|7009|93933
1735917900000|2025-01-03 15:25:00|7051|7049|7056|7054|7060|7059|7045|7044|47435
1735918200000|2025-01-03 15:30:00|7055|7053|7052|7049|7059|7057|7044|7043|210544
1735918500000|2025-01-03 15:35:00|7051|7048|7059|7056|7059|7057|7045|7043|48771
1735918800000|2025-01-03 15:40:00|7058|7057|7064|7062|7076|7075|7052|7051|36597
1735919100000|2025-01-03 15:45:00|7065|7063|7073|7071|7074|7073|7062|7061|28103
1735919400000|2025-01-03 15:50:00|7072|7070|7066|7064|7073|7071|7056|7054|35026
1735919700000|2025-01-03 15:55:00|7065|7062|7066|7064|7072|7070|7057|7055|64727
1735920000000|2025-01-03 16:00:00|7067|7065|7071|7069|7074|7073|7063|7062|24541
1735920300000|2025-01-03 16:05:00|7070|7068|7064|7062|7070|7069|7058|7057|22329
1735920600000|2025-01-03 16:10:00|7065|7063|7063|7061|7068|7067|7059|7058|32415
1735920900000|2025-01-03 16:15:00|7064|7062|7057|7056|7069|7068|7056|7054|41257
1735921200000|2025-01-03 16:20:00|7058|7057|7054|7052|7061|7060|7047|7046|16487
1735921500000|2025-01-03 16:25:00|7055|7053|7057|7055|7063|7061|7053|7052|27037
1735921800000|2025-01-03 16:30:00|7056|7056|7070|7068|7073|7072|7055|7054|29118
1735922100000|2025-01-03 16:35:00|7069|7067|7068|7066|7074|7073|7064|7063|38359
1735922400000|2025-01-03 16:40:00|7067|7065|7077|7076|7080|7078|7065|7064|35690
1735922700000|2025-01-03 16:45:00|7076|7075|7074|7072|7077|7075|7070|7069|20296
1735923000000|2025-01-03 16:50:00|7075|7073|7066|7064|7075|7074|7064|7063|30073
1735923300000|2025-01-03 16:55:00|7065|7063|7062|7060|7068|7067|7061|7060|24137
1735923600000|2025-01-03 17:00:00|7063|7061|7073|7072|7074|7072|7063|7061|12789
1735923900000|2025-01-03 17:05:00|7074|7073|7074|7073|7080|7079|7072|7071|28251
1735924200000|2025-01-03 17:10:00|7073|7072|7066|7064|7074|7072|7064|7062|25170
1735924500000|2025-01-03 17:15:00|7065|7063|7062|7060|7070|7069|7061|7060|21895
1735924800000|2025-01-03 17:20:00|7063|7061|7067|7064|7067|7065|7058|7057|14542
1735925100000|2025-01-03 17:25:00|7068|7065|7061|7060|7074|7072|7061|7059|20597
1735925400000|2025-01-03 17:30:00|7062|7061|7067|7065|7067|7066|7059|7057|13411
1735925700000|2025-01-03 17:35:00|7066|7064|7062|7060|7067|7066|7060|7059|124556
1735926000000|2025-01-03 17:40:00|7063|7061|7060|7059|7063|7062|7058|7057|17021
1735926300000|2025-01-03 17:45:00|7061|7060|7062|7061|7063|7063|7055|7053|18067
1735926600000|2025-01-03 17:50:00|7063|7062|7058|7057|7065|7064|7057|7055|58232
1735926900000|2025-01-03 17:55:00|7057|7056|7064|7062|7065|7064|7057|7055|31441
1735927200000|2025-01-03 18:00:00|7063|7063|7059|7058|7066|7065|7056|7055|22796
1735927500000|2025-01-03 18:05:00|7060|7059|7061|7060|7064|7062|7057|7056|24338
1735927800000|2025-01-03 18:10:00|7060|7059|7059|7057|7064|7063|7058|7057|38468
1735928100000|2025-01-03 18:15:00|7060|7058|7058|7057|7061|7060|7056|7055|31666
1735928400000|2025-01-03 18:20:00|7059|7058|7062|7060|7066|7064|7057|7056|45937
1735928700000|2025-01-03 18:25:00|7063|7061|7072|7071|7073|7072|7062|7061|40877
1735929000000|2025-01-03 18:30:00|7071|7070|7065|7064|7073|7072|7064|7063|31482
1735929300000|2025-01-03 18:35:00|7066|7063|7074|7072|7075|7074|7064|7063|29722
1735929600000|2025-01-03 18:40:00|7073|7071|7065|7064|7074|7071|7063|7062|31962
1735929900000|2025-01-03 18:45:00|7064|7063|7073|7072|7075|7074|7064|7063|23365
1735930200000|2025-01-03 18:50:00|7072|7071|7068|7067|7073|7071|7066|7065|30581
1735930500000|2025-01-03 18:55:00|7069|7068|7072|7070|7078|7077|7066|7065|51000
1735930800000|2025-01-03 19:00:00|7071|7069|7074|7073|7080|7079|7070|7069|23863
1735931100000|2025-01-03 19:05:00|7073|7072|7082|7080|7083|7082|7072|7071|25891
1735931400000|2025-01-03 19:10:00|7081|7081|7088|7086|7089|7088|7080|7079|31921
1735931700000|2025-01-03 19:15:00|7087|7085|7094|7093|7095|7094|7084|7083|45719
1735932000000|2025-01-03 19:20:00|7093|7092|7089|7088|7094|7093|7086|7085|64457
1735932300000|2025-01-03 19:25:00|7088|7087|7094|7092|7099|7098|7088|7087|374477
1735932600000|2025-01-03 19:30:00|7093|7093|7100|7099|7102|7101|7090|7089|45629
1735932900000|2025-01-03 19:35:00|7101|7100|7099|7098|7104|7103|7096|7095|39304
1735933200000|2025-01-03 19:40:00|7098|7097|7098|7096|7101|7100|7093|7092|61253
1735933500000|2025-01-03 19:45:00|7097|7095|7108|7106|7108|7107|7096|7095|41284
1735933800000|2025-01-03 19:50:00|7107|7107|7102|7101|7110|7109|7099|7098|29028
1735934100000|2025-01-03 19:55:00|7103|7102|7096|7094|7107|7106|7095|7094|38870
1735934400000|2025-01-03 20:00:00|7095|7093|7088|7087|7096|7093|7086|7085|36535
1735934700000|2025-01-03 20:05:00|7087|7086|7093|7091|7095|7094|7087|7086|52441
1735935000000|2025-01-03 20:10:00|7092|7090|7099|7098|7100|7099|7091|7089|27789
1735935300000|2025-01-03 20:15:00|7098|7097|7106|7105|7107|7106|7098|7097|31617
1735935600000|2025-01-03 20:20:00|7105|7104|7110|7109|7110|7109|7101|7100|39273
1735935900000|2025-01-03 20:25:00|7109|7108|7107|7106|7112|7111|7102|7100|77299
1735936200000|2025-01-03 20:30:00|7106|7105|7117|7115|7117|7116|7101|7100|59598
1735936500000|2025-01-03 20:35:00|7116|7116|7113|7112|7122|7121|7113|7112|66162
1735936800000|2025-01-03 20:40:00|7114|7113|7107|7106|7117|7116|7107|7106|81483
1735937100000|2025-01-03 20:45:00|7106|7105|7131|7129|7132|7131|7106|7105|94488
1735937400000|2025-01-03 20:50:00|7130|7130|7118|7117|7133|7131|7116|7115|166572
1735937700000|2025-01-03 20:55:00|7117|7116|7130|7129|7143|7141|7116|7115|595245
1735938000000|2025-01-03 21:00:00|7131|7127|7149|7061|7150|7127|7131|7025|83028
1735938300000|2025-01-03 21:05:00|||||||||8703
1735938600000|2025-01-03 21:10:00|7131||7131||7131||7131||585
1735938900000|2025-01-03 21:15:00|7149|7121|7149|7131|7149|7135|7146|7061|647
1735939200000|2025-01-03 21:20:00|||||||||5
1735939500000|2025-01-03 21:25:00|7146|7075|7138|7127|7149|7127|7130|7061|2009
1735939800000|2025-01-03 21:30:00|||||||||2
1735940100000|2025-01-03 21:35:00|||||||||66
1735940400000|2025-01-03 21:40:00|7132||7138||7138||7129||150
1735940700000|2025-01-03 21:45:00||7131||7131||7131||7131|3184
1735941300000|2025-01-03 21:55:00|||||||||15
1736154000000|2025-01-06 09:00:00|7388|7036|7200|7000|7388|7110|7200|7000|6
1736154300000|2025-01-06 09:05:00||7078||7000||7078||7000|18
1736154900000|2025-01-06 09:15:00|||||||||10
1736155200000|2025-01-06 09:20:00|||||||||3
1736155800000|2025-01-06 09:30:00|7199|7001|7199|7001|7199|7001|7199|7001|0
1736156400000|2025-01-06 09:40:00|||||||||10
1736156700000|2025-01-06 09:45:00||7114||7115||7115||7001|128
1736157300000|2025-01-06 09:55:00|||||||||1
1736157600000|2025-01-06 10:00:00||7175||7051||7175||7050|150
1736158500000|2025-01-06 10:15:00|7183|7175|7182|7121|7199|7177|7182|7050|100
1736158800000|2025-01-06 10:20:00||7143||7051||7143||7050|0
1736159100000|2025-01-06 10:25:00|||||||||49
1736159400000|2025-01-06 10:30:00||7131||7132||7132||7131|49
1736160300000|2025-01-06 10:45:00|||||||||204
1736160600000|2025-01-06 10:50:00|||||||||30
1736160900000|2025-01-06 10:55:00||7075||7050||7075||7050|0
1736161200000|2025-01-06 11:00:00|7171|7051|7170|7051|7182|7051|7170|7051|111
1736162100000|2025-01-06 11:15:00|7200||7199||7200||7199||0
1736162400000|2025-01-06 11:20:00|7200|7050|7200|7050|7200|7050|7200|7050|0
1736162700000|2025-01-06 11:25:00||7131||7131||7131||7131|14
1736163000000|2025-01-06 11:30:00||7074||7131||7131||7050|0
1736163600000|2025-01-06 11:40:00|||||||||35
1736163900000|2025-01-06 11:45:00|||||||||1
1736164200000|2025-01-06 11:50:00|7250|7152|7250|7199|7250|7210|7250|7131|2001
1736164800000|2025-01-06 12:00:00|7230|7142|7185|7146|7230|7206|7185|7131|1471
1736165100000|2025-01-06 12:05:00||7147||7171||7171||7147|1
1736165400000|2025-01-06 12:10:00|7183|7170|7183|7171|7183|7172|7183|7170|102
1736165700000|2025-01-06 12:15:00|7181|7173|7181|7170|7181|7173|7180|7170|100
1736166000000|2025-01-06 12:20:00||7171||7171||7171||7171|0
1736166300000|2025-01-06 12:25:00|7179||7179||7179||7179||0
1736166600000|2025-01-06 12:30:00|7177|7170|7177|7170|7177|7170|7177|7170|26
1736166900000|2025-01-06 12:35:00|7185|7174|7194|7184|7194|7184|7185|7170|354
1736167200000|2025-01-06 12:40:00||7170||7184||7184||7170|14
1736167800000|2025-01-06 12:50:00|7192|7175|7194|7192|7194|7192|7191|7175|125
1736168100000|2025-01-06 12:55:00|||||||||5
1736168400000|2025-01-06 13:00:00|||||||||936
1736168700000|2025-01-06 13:05:00|7200||7200||7200||7200||137
1736169000000|2025-01-06 13:10:00|7224|7195|7200|7195|7224|7195|7199|7195|110
1736169300000|2025-01-06 13:15:00|7199|7192|7200|7192|7200|7192|7199|7192|743
1736169600000|2025-01-06 13:20:00|||||||||14
1736169900000|2025-01-06 13:25:00|||||||||46
1736170200000|2025-01-06 13:30:00|||||||||18
1736170500000|2025-01-06 13:35:00|||||||||1
1736170800000|2025-01-06 13:40:00|||||||||143
1736171100000|2025-01-06 13:45:00|||||||||206
1736171400000|2025-01-06 13:50:00|7199||7200||7200||7199||339
1736171700000|2025-01-06 13:55:00|7225|7193|7224|7193|7225|7195|7224|7193|466
1736172000000|2025-01-06 14:00:00|7203|7196|7210|7193|7224|7198|7203|7193|665
1736172300000|2025-01-06 14:05:00||7197||7197||7197||7197|58
1736172600000|2025-01-06 14:10:00|7224|7193|7223|7200|7225|7200|7223|7193|752
1736172900000|2025-01-06 14:15:00|7224|7198|7195|7172|7225|7198|7195|7172|5482
1736173200000|2025-01-06 14:20:00|7196||7196||7196||7196||196
1736173500000|2025-01-06 14:25:00|7195|7174|7213|7175|7217|7200|7187|7172|367
1736173800000|2025-01-06 14:30:00|7210|7172|7211|7205|7223|7215|7178|7172|200838
1736174100000|2025-01-06 14:35:00|7209|7203|7160|7157|7209|7203|7156|7153|142692
1736174400000|2025-01-06 14:40:00|7159|7156|7194|7189|7204|7203|7159|7156|118473
1736174700000|2025-01-06 14:45:00|7193|7190|7216|7212|7224|7222|7184|7182|159245
1736175000000|2025-01-06 14:50:00|7213|7211|7216|7215|7223|7220|7197|7195|36084
1736175300000|2025-01-06 14:55:00|7215|7213|7215|7213|7216|7214|7203|7200|41038
1736175600000|2025-01-06 15:00:00|7216|7212|7228|7226|7228|7227|7204|7201|99463
1736175900000|2025-01-06 15:05:00|7227|7225|7236|7234|7240|7239|7223|7221|163610
1736176200000|2025-01-06 15:10:00|7235|7235|7222|7221|7240|7239|7222|7221|231107
1736176500000|2025-01-06 15:15:00|7223|7222|7194|7192|7223|7222|7192|7191|74478
1736176800000|2025-01-06 15:20:00|7193|7191|7209|7207|7212|7210|7188|7187|72139
1736177100000|2025-01-06 15:25:00|7210|7208|7218|7215|7219|7217|7203|7201|50721
1736177400000|2025-01-06 15:30:00|7217|7214|7197|7196|7218|7216|7197|7195|50838
1736177700000|2025-01-06 15:35:00|7196|7195|7193|7192|7198|7197|7183|7182|40665
1736178000000|2025-01-06 15:40:00|7194|7193|7181|7180|7195|7194|7175|7173|38883
1736178300000|2025-01-06 15:45:00|7182|7181|7187|7185|7191|7190|7180|7178|91842
1736178600000|2025-01-06 15:50:00|7186|7186|7189|7188|7198|7197|7186|7185|31418
1736178900000|2025-01-06 15:55:00|7190|7187|7179|7178|7191|7189|7178|7177|44448
1736179200000|2025-01-06 16:00:00|7180|7179|7178|7177|7183|7182|7172|7171|101576
1736179500000|2025-01-06 16:05:00|7179|7178|7195|7194|7195|7194|7177|7176|71092
1736179800000|2025-01-06 16:10:00|7196|7195|7208|7207|7209|7208|7195|7194|115071
1736180100000|2025-01-06 16:15:00|7207|7206|7233|7232|7235|7234|7201|7200|96822
1736180400000|2025-01-06 16:20:00|7234|7233|7266|7264|7267|7265|7234|7233|110586
1736180700000|2025-01-06 16:25:00|7265|7265|7266|7264|7272|7271|7256|7255|89363
1736181000000|2025-01-06 16:30:00|7265|7265|7276|7275|7280|7279|7262|7261|49445
1736181300000|2025-01-06 16:35:00|7275|7274|7300|7299|7305|7304|7275|7274|105739
1736181600000|2025-01-06 16:40:00|7301|7300|7304|7302|7326|7325|7295|7293|352238
1736181900000|2025-01-06 16:45:00|7303|7303|7301|7300|7310|7308|7289|7287|206106
1736182200000|2025-01-06 16:50:00|7300|7299|7299|7297|7302|7301|7290|7289|146970
1736182500000|2025-01-06 16:55:00|7298|7296|7320|7319|7321|7319|7297|7296|41321
1736182800000|2025-01-06 17:00:00|7319|7318|7306|7304|7319|7318|7302|7301|52222
1736183100000|2025-01-06 17:05:00|7307|7303|7304|7302|7307|7306|7295|7294|23600
1736183400000|2025-01-06 17:10:00|7303|7303|7300|7298|7304|7303|7297|7296|49620
1736183700000|2025-01-06 17:15:00|7299|7299|7307|7305|7309|7308|7297|7296|63027
1736184000000|2025-01-06 17:20:00|7308|7306|7300|7299|7309|7307|7299|7297|43011
1736184300000|2025-01-06 17:25:00|7301|7300|7294|7292|7302|7301|7290|7289|53662
1736184600000|2025-01-06 17:30:00|7293|7291|7291|7290|7296|7294|7287|7286|39472
1736184900000|2025-01-06 17:35:00|7292|7289|7287|7285|7292|7290|7283|7282|46705
1736185200000|2025-01-06 17:40:00|7286|7286|7287|7285|7288|7287|7279|7278|35305
1736185500000|2025-01-06 17:45:00|7286|7284|7288|7287|7294|7293|7282|7280|41643
1736185800000|2025-01-06 17:50:00|7289|7288|7282|7281|7293|7292|7282|7281|43561
1736186100000|2025-01-06 17:55:00|7281|7280|7285|7284|7289|7288|7272|7270|25941
1736186400000|2025-01-06 18:00:00|7286|7285|7277|7275|7287|7285|7269|7267|38074
1736186700000|2025-01-06 18:05:00|7276|7274|7264|7262|7277|7276|7259|7258|53188
1736187000000|2025-01-06 18:10:00|7263|7263|7279|7278|7280|7279|7260|7259|56703
1736187300000|2025-01-06 18:15:00|7280|7279|7280|7279|7283|7282|7272|7270|30966
1736187600000|2025-01-06 18:20:00|7279|7278|7283|7282|7288|7287|7276|7275|73190
1736187900000|2025-01-06 18:25:00|7282|7281|7284|7282|7289|7288|7281|7280|33477
1736188200000|2025-01-06 18:30:00|7285|7283|7268|7266|7285|7284|7266|7264|36156
1736188500000|2025-01-06 18:35:00|7269|7267|7267|7265|7276|7275|7262|7261|67093
1736188800000|2025-01-06 18:40:00|7266|7266|7264|7263|7274|7273|7261|7259|41248
1736189100000|2025-01-06 18:45:00|7263|7262|7257|7255|7264|7263|7254|7252|53009
1736189400000|2025-01-06 18:50:00|7258|7256|7262|7261|7263|7263|7254|7253|44679
1736189700000|2025-01-06 18:55:00|7263|7262|7250|7249|7263|7262|7248|7247|157169
1736190000000|2025-01-06 19:00:00|7251|7250|7228|7226|7252|7251|7227|7226|59360
1736190300000|2025-01-06 19:05:00|7229|7227|7237|7235|7247|7246|7229|7227|69450
1736190600000|2025-01-06 19:10:00|7236|7236|7248|7246|7248|7248|7231|7230|46311
1736190900000|2025-01-06 19:15:00|7247|7245|7252|7251|7262|7261|7244|7243|57496
1736191200000|2025-01-06 19:20:00|7251|7250|7244|7242|7253|7252|7243|7241|22317
1736191500000|2025-01-06 19:25:00|7245|7243|7237|7235|7245|7244|7233|7232|22924
1736191800000|2025-01-06 19:30:00|7236|7236|7238|7236|7242|7241|7233|7232|18712
1736192100000|2025-01-06 19:35:00|7237|7237|7234|7233|7238|7237|7228|7227|41405
1736192400000|2025-01-06 19:40:00|7235|7234|7231|7230|7235|7234|7227|7226|34479
1736192700000|2025-01-06 19:45:00|7232|7231|7239|7237|7240|7239|7228|7227|43081
1736193000000|2025-01-06 19:50:00|7238|7236|7234|7233|7238|7237|7230|7229|19959
1736193300000|2025-01-06 19:55:00|7233|7232|7222|7221|7234|7233|7220|7219|47710
1736193600000|2025-01-06 20:00:00|7221|7220|7218|7217|7223|7222|7213|7212|40497
1736193900000|2025-01-06 20:05:00|7219|7218|7221|7220|7221|7220|7208|7207|65201
1736194200000|2025-01-06 20:10:00|7220|7219|7215|7214|7221|7220|7212|7210|35941
1736194500000|2025-01-06 20:15:00|7216|7215|7214|7213|7218|7216|7207|7206|47745
1736194800000|2025-01-06 20:20:00|7213|7212|7216|7215|7217|7216|7206|7205|70212
1736195100000|2025-01-06 20:25:00|7215|7214|7219|7218|7221|7219|7211|7210|116641
1736195400000|2025-01-06 20:30:00|7218|7217|7217|7216|7230|7229|7217|7216|116779
1736195700000|2025-01-06 20:35:00|7216|7215|7210|7208|7223|7221|7209|7208|75586
1736196000000|2025-01-06 20:40:00|7209|7209|7207|7205|7212|7211|7203|7202|108146
1736196300000|2025-01-06 20:45:00|7206|7206|7196|7195|7207|7206|7195|7194|95645
1736196600000|2025-01-06 20:50:00|7195|7194|7197|7196|7201|7200|7193|7191|212684
1736196900000|2025-01-06 20:55:00|7198|7197|7209|7207|7209|7208|7196|7195|765693
1736197200000|2025-01-06 21:00:00|7210|7208|7271|7203|7335|7208|7199|7185|168590
1736197500000|2025-01-06 21:05:00|7270|7204|7270|7210|7270|7210|7205|7203|7126
1736197800000|2025-01-06 21:10:00|7233||7270||7270||7233||21
1736198100000|2025-01-06 21:15:00|||||||||251
1736198700000|2025-01-06 21:25:00|7215|7213|7270|7213|7270|7213|7215|7213|20
1736199000000|2025-01-06 21:30:00|7220|7216|7239|7220|7270|7220|7220|7213|1254
1736199300000|2025-01-06 21:35:00|||||||||602
1736199600000|2025-01-06 21:40:00||7226||7220||7226||7220|180
1736199900000|2025-01-06 21:45:00||7221||7221||7221||7221|3
1736200200000|2025-01-06 21:50:00|||||||||84
1736200500000|2025-01-06 21:55:00|||||||||20
1736200800000|2025-01-06 22:00:00||7229||7221||7230||7221|413
1736201400000|2025-01-06 22:10:00|7270||7270||7270||7270||0
1736201700000|2025-01-06 22:15:00|||||||||96
1736202000000|2025-01-06 22:20:00|||||||||40
1736202300000|2025-01-06 22:25:00|||||||||3
1736202600000|2025-01-06 22:30:00|||||||||3
1736202900000|2025-01-06 22:35:00|||||||||10
1736203200000|2025-01-06 22:40:00|7240||7240||7240||7240||251
1736203500000|2025-01-06 22:45:00|||||||||118
1736203800000|2025-01-06 22:50:00|||||||||5
1736204100000|2025-01-06 22:55:00|7238||7240||7240||7238||67
1736204700000|2025-01-06 23:05:00|||||||||159
1736205000000|2025-01-06 23:10:00|||||||||1
1736205300000|2025-01-06 23:15:00|7270||7235||7270||7235||0
1736205600000|2025-01-06 23:20:00|||||||||1
1736206500000|2025-01-06 23:35:00|||||||||120
1736207100000|2025-01-06 23:45:00|||||||||25
1736207400000|2025-01-06 23:50:00|||||||||12
1736208300000|2025-01-07 00:05:00||7220||7216||7220||7216|236
1736208900000|2025-01-07 00:15:00|||||||||2
1736209200000|2025-01-07 00:20:00|7270|7220|7270|7216|7270|7220|7270|7216|83
1736209800000|2025-01-07 00:30:00||7220||7216||7220||7216|36
1736210100000|2025-01-07 00:35:00|||||||||15
1736210700000|2025-01-07 00:45:00|||||||||10
1736211000000|2025-01-07 00:50:00|7260|7218|7260|7218|7260|7218|7260|7218|0
1736211300000|2025-01-07 00:55:00|||||||||9
1736240400000|2025-01-07 09:00:00|7408|7032|7340|7214|7430|7214|7248|7032|3
1736240700000|2025-01-07 09:05:00|7252||7239||7340||7239||0
1736241000000|2025-01-07 09:10:00|7297||7232||7340||7232||0
1736241300000|2025-01-07 09:15:00|7289|7216|7382|7214|7382|7220|7232|7214|300
1736241600000|2025-01-07 09:20:00|7267||7382||7382||7267||102
1736241900000|2025-01-07 09:25:00|||||||||87
1736242200000|2025-01-07 09:30:00|||||||||49
1736242500000|2025-01-07 09:35:00|7262||7382||7382||7262||20
1736242800000|2025-01-07 09:40:00|||||||||14
1736243100000|2025-01-07 09:45:00|||||||||7
1736243400000|2025-01-07 09:50:00|7280||7382||7382||7280||67
1736243700000|2025-01-07 09:55:00|7338|7220|7340|7214|7382|7247|7338|7214|304
1736244000000|2025-01-07 10:00:00|7339||7339||7339||7279||0
1736246100000|2025-01-07 10:35:00|||||||||13
1736246700000|2025-01-07 10:45:00|7283||7339||7339||7283||5
1736247600000|2025-01-07 11:00:00|7287||7339||7339||7287||3
1736248500000|2025-01-07 11:15:00|7278|7277|7340|7214|7340|7277|7278|7214|443
1736249100000|2025-01-07 11:25:00|7277||7277||7277||7277||0
1736249400000|2025-01-07 11:30:00|7276||7277||7277||7276||0
1736249700000|2025-01-07 11:35:00|7276||7272||7277||7272||100
1736250000000|2025-01-07 11:40:00|7277|7250|7277|7250|7277|7250|7276|7250|0
1736250600000|2025-01-07 11:50:00|7274||7274||7274||7274||0
1736251200000|2025-01-07 12:00:00|7266||7260||7274||7260||11
1736251500000|2025-01-07 12:05:00|7274|7215|7245|7215|7274|7215|7245|7215|145
1736251800000|2025-01-07 12:10:00|7274|7220|7274|7220|7274|7220|7230|7215|776
1736252100000|2025-01-07 12:15:00|7230|7225|7274|7220|7274|7229|7226|7220|2109
1736252400000|2025-01-07 12:20:00|7228|7239|7274|7220|7274|7239|7228|7220|70
1736252700000|2025-01-07 12:25:00||7221||7235||7235||7220|0
1736253300000|2025-01-07 12:35:00||7222||7250||7265||7222|327
1736253600000|2025-01-07 12:40:00||7253||7253||7253||7253|2
1736253900000|2025-01-07 12:45:00||7250||7253||7253||7250|1
1736254200000|2025-01-07 12:50:00||7258||7258||7258||7258|2
1736254500000|2025-01-07 12:55:00|7270||7277||7277||7270||493
1736254800000|2025-01-07 13:00:00|7275|7259|7277|7258|7277|7271|7275|7258|6948
1736255100000|2025-01-07 13:05:00||7259||7259||7259||7259|0
1736255400000|2025-01-07 13:10:00|7302|7258|7298|7258|7302|7258|7268|7258|1742
1736255700000|2025-01-07 13:15:00|7299||7302||7302||7299||27
1736256000000|2025-01-07 13:20:00||7259||7258||7288||7258|838
1736256300000|2025-01-07 13:25:00|||||||||5006
1736256600000|2025-01-07 13:30:00|7295|7259|7292|7290|7302|7290|7292|7258|1174
1736256900000|2025-01-07 13:35:00|7302|7258|7302|7280|7302|7280|7295|7258|1720
1736257200000|2025-01-07 13:40:00|7289||7290||7290||7289||2020
1736257500000|2025-01-07 13:45:00|7302|7263|7284|7224|7302|7289|7233|7215|7510
1736257800000|2025-01-07 13:50:00|7285|7225|7284|7237|7330|7237|7284|7225|7
1736258100000|2025-01-07 13:55:00|7308|7238|7349|7277|7375|7277|7285|7237|612
1736258400000|2025-01-07 14:00:00|7344||7323||7344||7323||390
1736259000000|2025-01-07 14:10:00|||||||||14
1736259300000|2025-01-07 14:15:00|7290|7278|7290|7282|7290|7282|7290|7277|157
1736259600000|2025-01-07 14:20:00|7297|7283|7292|7282|7297|7283|7292|7282|465
1736259900000|2025-01-07 14:25:00|7286|7277|7317|7277|7317|7307|7286|7277|16963
1736260200000|2025-01-07 14:30:00|7308|7287|7305|7303|7313|7312|7264|7255|334202
1736260500000|2025-01-07 14:35:00|7304|7300|7284|7281|7308|7306|7283|7281|332700
1736260800000|2025-01-07 14:40:00|7285|7282|7258|7257|7287|7286|7249|7247|121887
1736261100000|2025-01-07 14:45:00|7259|7258|7233|7231|7265|7264|7230|7229|166937
1736261400000|2025-01-07 14:50:00|7234|7232|7271|7269|7271|7269|7234|7232|72516
1736261700000|2025-01-07 14:55:00|7269|7268|7244|7243|7277|7275|7243|7240|56697
1736262000000|2025-01-07 15:00:00|7243|7242|7210|7208|7245|7243|7196|7194|175792
1736262300000|2025-01-07 15:05:00|7211|7209|7206|7205|7222|7220|7197|7195|75579
1736262600000|2025-01-07 15:10:00|7207|7206|7189|7188|7207|7206|7183|7181|94839
1736262900000|2025-01-07 15:15:00|7190|7189|7204|7202|7204|7203|7174|7173|86918
1736263200000|2025-01-07 15:20:00|7203|7201|7243|7242|7244|7243|7197|7196|91162
1736263500000|2025-01-07 15:25:00|7244|7243|7253|7252|7261|7260|7243|7242|71302
1736263800000|2025-01-07 15:30:00|7252|7251|7239|7237|7254|7253|7233|7232|69081
1736264100000|2025-01-07 15:35:00|7238|7236|7224|7222|7251|7250|7220|7218|59151
1736264400000|2025-01-07 15:40:00|7225|7223|7217|7215|7229|7227|7210|7209|97757
1736264700000|2025-01-07 15:45:00|7216|7214|7218|7216|7221|7220|7204|7203|81513
1736265000000|2025-01-07 15:50:00|7219|7217|7241|7239|7245|7244|7219|7216|173672
1736265300000|2025-01-07 15:55:00|7240|7238|7266|7265|7267|7266|7239|7238|89012
1736265600000|2025-01-07 16:00:00|7267|7266|7281|7280|7285|7284|7266|7265|59930
1736265900000|2025-01-07 16:05:00|7282|7279|7272|7271|7286|7284|7267|7266|122436
1736266200000|2025-01-07 16:10:00|7273|7272|7261|7259|7275|7274|7256|7255|46838
1736266500000|2025-01-07 16:15:00|7262|7260|7259|7257|7271|7270|7249|7247|43622
1736266800000|2025-01-07 16:20:00|7258|7258|7267|7266|7275|7274|7258|7257|66933
1736267100000|2025-01-07 16:25:00|7268|7267|7273|7272|7282|7281|7260|7259|54494
1736267400000|2025-01-07 16:30:00|7274|7271|7259|7258|7274|7273|7256|7255|82965
1736267700000|2025-01-07 16:35:00|7260|7259|7278|7276|7278|7278|7251|7250|46469
1736268000000|2025-01-07 16:40:00|7277|7275|7270|7268|7278|7277|7258|7257|55487
1736268300000|2025-01-07 16:45:00|7271|7269|7257|7256|7273|7271|7255|7253|35943
1736268600000|2025-01-07 16:50:00|7256|7255|7239|7237|7257|7256|7236|7235|76260
1736268900000|2025-01-07 16:55:00|7240|7238|7237|7235|7246|7245|7234|7233|38014
1736269200000|2025-01-07 17:00:00|7236|7236|7244|7243|7249|7248|7236|7235|62223
1736269500000|2025-01-07 17:05:00|7245|7244|7236|7234|7247|7246|7233|7232|54745
1736269800000|2025-01-07 17:10:00|7235|7233|7239|7238|7240|7239|7226|7225|35409
1736270100000|2025-01-07 17:15:00|7238|7237|7247|7246|7249|7248|7238|7237|38594
1736270400000|2025-01-07 17:20:00|7246|7245|7233|7232|7247|7246|7233|7232|40803
1736270700000|2025-01-07 17:25:00|7234|7233|7228|7226|7234|7233|7218|7217|40645
1736271000000|2025-01-07 17:30:00|7227|7227|7238|7237|7248|7246|7227|7226|25246
1736271300000|2025-01-07 17:35:00|7239|7238|7226|7225|7240|7239|7220|7219|22564
1736271600000|2025-01-07 17:40:00|7225|7224|7226|7225|7230|7229|7221|7220|22770
1736271900000|2025-01-07 17:45:00|7225|7224|7227|7226|7228|7226|7216|7215|24507
1736272200000|2025-01-07 17:50:00|7228|7227|7233|7232|7233|7232|7224|7223|17699
1736272500000|2025-01-07 17:55:00|7234|7233|7234|7232|7238|7237|7228|7227|24465
1736272800000|2025-01-07 18:00:00|7233|7233|7240|7239|7243|7242|7233|7232|32418
1736273100000|2025-01-07 18:05:00|7241|7240|7249|7248|7251|7249|7238|7236|28338
1736273400000|2025-01-07 18:10:00|7250|7249|7248|7247|7257|7256|7248|7247|32266
1736273700000|2025-01-07 18:15:00|7247|7246|7251|7250|7254|7253|7246|7244|21143
1736274000000|2025-01-07 18:20:00|7250|7249|7253|7252|7253|7252|7244|7243|140236
1736274300000|2025-01-07 18:25:00|7252|7251|7252|7251|7253|7252|7248|7247|52411
1736274600000|2025-01-07 18:30:00|7251|7250|7260|7259|7264|7263|7244|7243|31037
1736274900000|2025-01-07 18:35:00|7259|7258|7258|7257|7260|7259|7249|7248|44642
1736275200000|2025-01-07 18:40:00|7259|7258|7252|7250|7260|7259|7244|7242|60531
1736275500000|2025-01-07 18:45:00|7253|7251|7241|7240|7255|7254|7240|7239|63533
1736275800000|2025-01-07 18:50:00|7242|7241|7241|7240|7246|7245|7237|7236|39554
1736276100000|2025-01-07 18:55:00|7242|7241|7232|7230|7244|7242|7231|7230|39100
1736276400000|2025-01-07 19:00:00|7231|7229|7231|7230|7233|7232|7226|7225|45599
1736276700000|2025-01-07 19:05:00|7230|7229|7222|7221|7230|7229|7221|7220|32604
1736277000000|2025-01-07 19:10:00|7223|7222|7214|7213|7228|7227|7213|7212|80790
1736277300000|2025-01-07 19:15:00|7213|7212|7217|7216|7219|7218|7205|7204|93878
1736277600000|2025-01-07 19:20:00|7216|7215|7212|7211|7220|7219|7211|7210|92273
1736277900000|2025-01-07 19:25:00|7211|7210|7214|7213|7218|7217|7209|7207|45967
1736278200000|2025-01-07 19:30:00|7213|7212|7214|7213|7216|7215|7206|7205|46349
1736278500000|2025-01-07 19:35:00|7215|7214|7204|7203|7216|7215|7204|7203|53644
1736278800000|2025-01-07 19:40:00|7205|7204|7213|7212|7215|7213|7202|7201|56926
1736279100000|2025-01-07 19:45:00|7212|7211|7202|7201|7214|7213|7202|7201|42230
1736279400000|2025-01-07 19:50:00|7203|7202|7206|7205|7207|7206|7202|7201|65945
1736279700000|2025-01-07 19:55:00|7207|7206|7208|7207|7213|7212|7206|7205|277096
1736280000000|2025-01-07 20:00:00|7209|7208|7195|7194|7214|7213|7191|7190|116889
1736280300000|2025-01-07 20:05:00|7194|7193|7193|7191|7195|7194|7188|7187|96154
1736280600000|2025-01-07 20:10:00|7192|7190|7186|7185|7193|7190|7183|7182|136294
1736280900000|2025-01-07 20:15:00|7187|7186|7169|7168|7187|7186|7166|7165|52585
1736281200000|2025-01-07 20:20:00|7168|7167|7158|7157|7168|7167|7158|7157|39253
1736281500000|2025-01-07 20:25:00|7157|7156|7155|7154|7164|7163|7153|7152|56834
1736281800000|2025-01-07 20:30:00|7156|7155|7154|7153|7165|7164|7154|7152|74444
1736282100000|2025-01-07 20:35:00|7155|7154|7161|7160|7162|7161|7152|7151|58727
1736282400000|2025-01-07 20:40:00|7160|7159|7157|7156|7166|7165|7156|7155|198719
1736282700000|2025-01-07 20:45:00|7158|7157|7156|7155|7162|7161|7156|7155|97994
1736283000000|2025-01-07 20:50:00|7157|7156|7158|7157|7170|7169|7153|7151|407825
1736283300000|2025-01-07 20:55:00|7157|7156|7160|7159|7164|7163|7155|7154|611700
1736283600000|2025-01-07 21:00:00|7162|7158|7179|7159|7244|7159|7159|7150|214390
1736283900000|2025-01-07 21:05:00|7164|7160|7179|7160|7179|7160|7164|7160|5173
1736284200000|2025-01-07 21:10:00|||||||||100
1736284500000|2025-01-07 21:15:00|||||||||253
1736284800000|2025-01-07 21:20:00|7178||7179||7179||7178||102
1736285100000|2025-01-07 21:25:00|7176|7162|7179|7160|7179|7162|7176|7160|145
1736285700000|2025-01-07 21:35:00||7161||7161||7161||7161|27
1736286000000|2025-01-07 21:40:00||7160||7160||7160||7160|0
1736286900000|2025-01-07 21:55:00||7162||7162||7162||7162|322
1736287200000|2025-01-07 22:00:00|7177|7170|7179|7162|7179|7170|7177|7162|638
1736288100000|2025-01-07 22:15:00|||||||||86
1736288400000|2025-01-07 22:20:00|7175|7160|7175|7160|7179|7160|7174|7160|107
1736288700000|2025-01-07 22:25:00|||||||||12
1736289000000|2025-01-07 22:30:00|||||||||18
1736289300000|2025-01-07 22:35:00|||||||||25
1736289600000|2025-01-07 22:40:00|||||||||1
1736289900000|2025-01-07 22:45:00|||||||||5
1736290500000|2025-01-07 22:55:00|||||||||2
1736290800000|2025-01-07 23:00:00|7236||7169||7260||7169||0
1736291100000|2025-01-07 23:05:00|7226||7195||7260||7165||105
1736291700000|2025-01-07 23:15:00|||||||||1
1736293500000|2025-01-07 23:45:00|7252||7225||7260||7225||30
1736294100000|2025-01-07 23:55:00|7260||7225||7260||7225||5
1736294700000|2025-01-08 00:05:00|||||||||100
1736296200000|2025-01-08 00:30:00|||||||||4
1736297100000|2025-01-08 00:45:00||7170||7160||7178||7160|12
1736297400000|2025-01-08 00:50:00|7199|7175|7199|7160|7199|7179|7179|7160|907
1736297700000|2025-01-08 00:55:00|7195|7178|7185|7160|7199|7179|7185|7160|700
1736326800000|2025-01-08 09:00:00|7247|7137|7334|7159|7430|7159|7241|7137|4
1736327400000|2025-01-08 09:10:00||7170||7159||7170||7159|29
1736327700000|2025-01-08 09:15:00||7170||7170||7170||7170|0
1736328300000|2025-01-08 09:25:00||7171||7171||7171||7170|0
1736328600000|2025-01-08 09:30:00||7170||7171||7171||7170|0
1736328900000|2025-01-08 09:35:00||7170||7170||7170||7170|0
1736329200000|2025-01-08 09:40:00||7171||7171||7171||7171|0
1736329500000|2025-01-08 09:45:00||7170||7170||7170||7170|0
1736330400000|2025-01-08 10:00:00|7222||7271||7334||7222||1000
1736331300000|2025-01-08 10:15:00|7270|7171|7271|7171|7271|7171|7237|7171|21
1736331900000|2025-01-08 10:25:00||7170||7170||7170||7170|0
1736332200000|2025-01-08 10:30:00||7171||7171||7171||7171|0
1736332500000|2025-01-08 10:35:00||7170||7170||7170||7170|0
1736333700000|2025-01-08 10:55:00|7328||7288||7334||7288||120
1736334900000|2025-01-08 11:15:00|||||||||2
1736335500000|2025-01-08 11:25:00|7227|7150|7271|7150|7334|7150|7182|7150|2962
1736335800000|2025-01-08 11:30:00||7102||7069||7102||7069|70
1736336100000|2025-01-08 11:35:00|7162|7106|7271|7069|7271|7106|7157|7069|325
1736336400000|2025-01-08 11:40:00|7328|7012|7334|7111|7334|7111|7328|7000|68
1736337000000|2025-01-08 11:50:00||7112||7111||7119||7111|30
1736337300000|2025-01-08 11:55:00|7171|7054|7334|7000|7334|7115|7107|7000|841
1736337600000|2025-01-08 12:00:00|7260|7050|7241|7100|7300|7100|7194|7050|167
1736337900000|2025-01-08 12:05:00|7260||7260||7260||7158||102
1736338500000|2025-01-08 12:15:00|7270|7133|7270|7100|7270|7133|7270|7100|111
1736338800000|2025-01-08 12:20:00|||||||||41
1736339100000|2025-01-08 12:25:00|7260||7260||7270||7156||55
1736339400000|2025-01-08 12:30:00|7138||7138||7138||7138||30
1736340300000|2025-01-08 12:45:00|7144||7144||7144||7144||40
1736340600000|2025-01-08 12:50:00||7110||7110||7124||7110|285
1736340900000|2025-01-08 12:55:00||7135||7110||7135||7110|220
1736341200000|2025-01-08 13:00:00|||||||||750
1736341500000|2025-01-08 13:05:00|||||||||1
1736341800000|2025-01-08 13:10:00|||||||||53034
1736342100000|2025-01-08 13:15:00|7150||7150||7150||7150||21
1736342400000|2025-01-08 13:20:00||7111||7110||7111||7110|55
1736343000000|2025-01-08 13:30:00||7111||7130||7130||7110|0
1736343300000|2025-01-08 13:35:00||7110||7110||7110||7110|6163
1736343600000|2025-01-08 13:40:00|||||||||18
1736343900000|2025-01-08 13:45:00||7111||7111||7111||7111|0
1736344200000|2025-01-08 13:50:00||7110||7111||7140||7110|225
1736344500000|2025-01-08 13:55:00|7160|7140|7160|7150|7160|7150|7160|7110|1042
1736344800000|2025-01-08 14:00:00|7176|7155|7175|7145|7176|7160|7167|7145|1434
1736345100000|2025-01-08 14:05:00||7158||7145||7158||7145|301
1736345700000|2025-01-08 14:15:00||7130||7110||7165||7110|113
1736346000000|2025-01-08 14:20:00|7176|7130|7176|7111|7176|7131|7176|7110|182
1736346300000|2025-01-08 14:25:00|7177|7110|7212|7154|7227|7180|7177|7100|5190
1736346600000|2025-01-08 14:30:00|7213|7127|7147|7143|7213|7180|7107|7101|187917
1736346900000|2025-01-08 14:35:00|7146|7144|7191|7187|7212|7207|7146|7143|117460
1736347200000|2025-01-08 14:40:00|7193|7188|7151|7149|7193|7190|7149|7148|98729
1736347500000|2025-01-08 14:45:00|7153|7150|7148|7146|7168|7167|7142|7139|103606
1736347800000|2025-01-08 14:50:00|7147|7145|7136|7134|7159|7154|7128|7126|112294
1736348100000|2025-01-08 14:55:00|7137|7135|7140|7137|7155|7152|7130|7127|86341
1736348400000|2025-01-08 15:00:00|7141|7138|7150|7148|7165|7163|7136|7135|101471
1736348700000|2025-01-08 15:05:00|7148|7147|7145|7144|7148|7147|7132|7130|62324
1736349000000|2025-01-08 15:10:00|7146|7145|7123|7121|7152|7149|7123|7120|81728
1736349300000|2025-01-08 15:15:00|7124|7122|7120|7118|7130|7128|7114|7113|47707
1736349600000|2025-01-08 15:20:00|7119|7119|7124|7122|7127|7125|7107|7106|113573
1736349900000|2025-01-08 15:25:00|7125|7123|7115|7114|7129|7127|7112|7110|59670
1736350200000|2025-01-08 15:30:00|7114|7113|7133|7132|7136|7135|7110|7109|91656
1736350500000|2025-01-08 15:35:00|7132|7131|7143|7141|7152|7151|7130|7129|90726
1736350800000|2025-01-08 15:40:00|7142|7140|7146|7145|7159|7157|7140|7138|31376
1736351100000|2025-01-08 15:45:00|7147|7144|7148|7146|7148|7147|7137|7136|25680
1736351400000|2025-01-08 15:50:00|7149|7147|7163|7161|7163|7162|7149|7147|65707
1736351700000|2025-01-08 15:55:00|7164|7162|7170|7169|7173|7172|7163|7162|60179
1736352000000|2025-01-08 16:00:00|7171|7168|7164|7163|7171|7169|7160|7159|70537
1736352300000|2025-01-08 16:05:00|7165|7162|7166|7165|7169|7168|7153|7152|54120
1736352600000|2025-01-08 16:10:00|7167|7164|7160|7159|7170|7169|7158|7156|69591
1736352900000|2025-01-08 16:15:00|7161|7160|7155|7153|7165|7162|7146|7145|37883
1736353200000|2025-01-08 16:20:00|7156|7154|7146|7145|7158|7157|7144|7143|31886
1736353500000|2025-01-08 16:25:00|7147|7146|7160|7159|7161|7159|7146|7145|24224
1736353800000|2025-01-08 16:30:00|7161|7160|7163|7161|7167|7166|7160|7159|22399
1736354100000|2025-01-08 16:35:00|7164|7162|7180|7178|7180|7179|7164|7162|116043
1736354400000|2025-01-08 16:40:00|7179|7179|7190|7189|7192|7190|7175|7174|102356
1736354700000|2025-01-08 16:45:00|7189|7188|7180|7179|7190|7188|7179|7179|347089
1736355000000|2025-01-08 16:50:00|7179|7178|7173|7172|7184|7183|7172|7171|113592
1736355300000|2025-01-08 16:55:00|7172|7171|7179|7177|7182|7181|7171|7170|62729
1736355600000|2025-01-08 17:00:00|7178|7178|7164|7163|7184|7183|7164|7163|40343
1736355900000|2025-01-08 17:05:00|7165|7164|7161|7159|7168|7166|7158|7156|27022
1736356200000|2025-01-08 17:10:00|7160|7160|7149|7148|7161|7160|7148|7147|29722
1736356500000|2025-01-08 17:15:00|7150|7149|7151|7149|7158|7156|7147|7146|95281
1736356800000|2025-01-08 17:20:00|7150|7150|7140|7139|7151|7150|7138|7137|61725
1736357100000|2025-01-08 17:25:00|7142|7140|7133|7131|7145|7143|7131|7130|45546
1736357400000|2025-01-08 17:30:00|7132|7132|7127|7126|7137|7136|7126|7125|58375
1736357700000|2025-01-08 17:35:00|7126|7125|7120|7118|7127|7125|7118|7117|52843
1736358000000|2025-01-08 17:40:00|7119|7117|7119|7118|7126|7125|7117|7116|49672
1736358300000|2025-01-08 17:45:00|7120|7119|7127|7126|7128|7126|7116|7115|54237
1736358600000|2025-01-08 17:50:00|7126|7125|7126|7125|7132|7131|7125|7124|22325
1736358900000|2025-01-08 17:55:00|7127|7126|7126|7125|7131|7130|7125|7124|28258
1736359200000|2025-01-08 18:00:00|7125|7124|7137|7136|7141|7140|7125|7124|146354
1736359500000|2025-01-08 18:05:00|7136|7135|7135|7134|7141|7140|7132|7131|48836
1736359800000|2025-01-08 18:10:00|7136|7135|7130|7129|7137|7136|7129|7128|56488
1736360100000|2025-01-08 18:15:00|7131|7130|7136|7134|7136|7135|7126|7125|39397
1736360400000|2025-01-08 18:20:00|7135|7133|7141|7140|7142|7140|7129|7128|78018
1736360700000|2025-01-08 18:25:00|7142|7141|7145|7144|7151|7150|7141|7140|147621
1736361000000|2025-01-08 18:30:00|7144|7143|7147|7146|7152|7150|7140|7138|34841
1736361300000|2025-01-08 18:35:00|7148|7147|7153|7152|7153|7152|7147|7146|53938
1736361600000|2025-01-08 18:40:00|7154|7153|7156|7154|7158|7156|7150|7149|32577
1736361900000|2025-01-08 18:45:00|7155|7155|7151|7150|7156|7155|7151|7150|37747
1736362200000|2025-01-08 18:50:00|7152|7151|7144|7143|7154|7153|7139|7138|71796
1736362500000|2025-01-08 18:55:00|7143|7142|7154|7153|7157|7155|7142|7141|62109
1736362800000|2025-01-08 19:00:00|7155|7154|7151|7149|7157|7156|7146|7145|127989
1736363100000|2025-01-08 19:05:00|7152|7150|7161|7160|7165|7164|7150|7149|223825
1736363400000|2025-01-08 19:10:00|7162|7161|7142|7141|7163|7162|7142|7141|65591
1736363700000|2025-01-08 19:15:00|7143|7142|7153|7151|7158|7156|7142|7141|64876
1736364000000|2025-01-08 19:20:00|7152|7150|7169|7167|7175|7174|7150|7149|59785
1736364300000|2025-01-08 19:25:00|7168|7166|7160|7158|7172|7170|7159|7158|51279
1736364600000|2025-01-08 19:30:00|7159|7157|7150|7149|7159|7158|7149|7148|83861
1736364900000|2025-01-08 19:35:00|7151|7150|7147|7145|7155|7154|7146|7145|60621
1736365200000|2025-01-08 19:40:00|7146|7146|7147|7146|7150|7149|7143|7142|47658
1736365500000|2025-01-08 19:45:00|7148|7147|7154|7153|7155|7154|7144|7143|73897
1736365800000|2025-01-08 19:50:00|7155|7154|7150|7149|7157|7156|7148|7147|42561
1736366100000|2025-01-08 19:55:00|7151|7150|7155|7154|7156|7155|7148|7147|45316
1736366400000|2025-01-08 20:00:00|7156|7155|7163|7162|7164|7162|7153|7152|42964
1736366700000|2025-01-08 20:05:00|7164|7163|7159|7158|7167|7165|7157|7156|49837
1736367000000|2025-01-08 20:10:00|7160|7159|7158|7157|7165|7164|7158|7157|55796
1736367300000|2025-01-08 20:15:00|7159|7158|7167|7166|7169|7168|7159|7158|45634
1736367600000|2025-01-08 20:20:00|7168|7167|7169|7168|7173|7171|7167|7166|46393
1736367900000|2025-01-08 20:25:00|7168|7167|7172|7171|7175|7174|7168|7167|41579
1736368200000|2025-01-08 20:30:00|7173|7172|7153|7152|7174|7173|7153|7152|220694
1736368500000|2025-01-08 20:35:00|7154|7153|7162|7161|7165|7164|7153|7152|52842
1736368800000|2025-01-08 20:40:00|7161|7160|7156|7156|7165|7164|7156|7155|78679
1736369100000|2025-01-08 20:45:00|7155|7155|7157|7156|7158|7157|7154|7153|112359
1736369400000|2025-01-08 20:50:00|7158|7157|7163|7162|7167|7166|7157|7156|189347
1736369700000|2025-01-08 20:55:00|7164|7163|7156|7155|7165|7164|7154|7153|538712
1736370000000|2025-01-08 21:00:00|7157|7154|7175|7050|7175|7154|7157|7050|31381
1736370300000|2025-01-08 21:05:00||7157||7157||7157||7157|4093
1736370600000|2025-01-08 21:10:00|7174|7158|7174|7158|7174|7158|7174|7158|31491
1736370900000|2025-01-08 21:15:00|||||||||34
1736371200000|2025-01-08 21:20:00|7175||7175||7175||7175||157
1736371500000|2025-01-08 21:25:00|7172|7159|7172|7158|7172|7159|7170|7158|2354
1736371800000|2025-01-08 21:30:00|||||||||43
1736372400000|2025-01-08 21:40:00|||||||||121166
1736372700000|2025-01-08 21:45:00||7162||7158||7162||7158|140
1736373000000|2025-01-08 21:50:00||7162||7158||7162||7158|10
1736374200000|2025-01-08 22:10:00|7200||7200||7200||7200||3
1736374500000|2025-01-08 22:15:00|||||||||110
1736375400000|2025-01-08 22:30:00|||||||||32
1736375700000|2025-01-08 22:35:00|||||||||517
1736377200000|2025-01-08 23:00:00|7231|7157|7231|7157|7231|7157|7231|7157|0
1736377500000|2025-01-08 23:05:00|||||||||21
1736377800000|2025-01-08 23:10:00|||||||||2
1736378400000|2025-01-08 23:20:00|||||||||29
1736379300000|2025-01-08 23:35:00|||||||||10
1736379900000|2025-01-08 23:45:00|7157|7155|7157|7155|7157|7155|7157|7155|520
1736380200000|2025-01-08 23:50:00|||||||||50
1736380500000|2025-01-08 23:55:00|||||||||100
1736380800000|2025-01-09 00:00:00|||||||||100
1736381100000|2025-01-09 00:05:00|||||||||10
1736382300000|2025-01-09 00:25:00|||||||||4
1736382600000|2025-01-09 00:30:00|7155|7111|7155|7120|7155|7120|7155|7111|108
1736383800000|2025-01-09 00:50:00|||||||||40
1736384100000|2025-01-09 00:55:00|||||||||42
1736499600000|2025-01-10 09:00:00|7430|7000|7143|7020|7430|7087|7143|7000|1
1736502600000|2025-01-10 09:50:00|||||||||30
1736505000000|2025-01-10 10:30:00|||||||||72
1736505900000|2025-01-10 10:45:00|||||||||1
1736506200000|2025-01-10 10:50:00|||||||||3
1736507100000|2025-01-10 11:05:00|7200||7300||7300||7200||142
1736507400000|2025-01-10 11:10:00|7176|7100|7300|7020|7300|7100|7176|7020|36
1736507700000|2025-01-10 11:15:00||7100||7020||7100||7020|0
1736508000000|2025-01-10 11:20:00||7100||7020||7100||7020|0
1736508300000|2025-01-10 11:25:00||7100||7020||7100||7020|30
1736508600000|2025-01-10 11:30:00|||||||||30
1736508900000|2025-01-10 11:35:00||7100||7020||7100||7020|0
1736509200000|2025-01-10 11:40:00|7177|7100|7300|7020|7300|7145|7177|7020|34
1736509500000|2025-01-10 11:45:00|7150|7150|7231|7077|7300|7150|7150|7020|378
1736509800000|2025-01-10 11:50:00|7207|7100|7231|7077|7231|7100|7207|7077|0
1736510100000|2025-01-10 11:55:00||7079||7100||7100||7077|0
1736510400000|2025-01-10 12:00:00|7175|7120|7180|7120|7205|7120|7149|7120|202
1736510700000|2025-01-10 12:05:00|7187||7205||7205||7180||0
1736511000000|2025-01-10 12:10:00|7172||7200||7205||7165||20
1736511300000|2025-01-10 12:15:00||7125||7125||7125||7125|0
1736512200000|2025-01-10 12:30:00||7140||7140||7140||7140|0
1736512500000|2025-01-10 12:35:00||7125||7140||7140||7125|73
1736513100000|2025-01-10 12:45:00|||||||||17
1736513700000|2025-01-10 12:55:00|||||||||7
1736514000000|2025-01-10 13:00:00|7144||7144||7144||7144||29584
1736514300000|2025-01-10 13:05:00|7200|7125|7200|7125|7200|7142|7200|7125|1805
1736514600000|2025-01-10 13:10:00|||||||||1099
1736514900000|2025-01-10 13:15:00|||||||||1099
1736515200000|2025-01-10 13:20:00|||||||||156
1736515800000|2025-01-10 13:30:00|7155|7120|7200|7058|7200|7120|7060|7040|2979
1736516100000|2025-01-10 13:35:00|7190|7050|7200|7040|7200|7070|7095|7040|492
1736516400000|2025-01-10 13:40:00|7180|7070|7095|7060|7180|7071|7078|7060|981
1736516700000|2025-01-10 13:45:00|||||||||74
1736517000000|2025-01-10 13:50:00|7081|7040|7095|7060|7095|7060|7050|7040|2202
1736517300000|2025-01-10 13:55:00|7070||7095||7095||7070||816
1736517600000|2025-01-10 14:00:00|7088|7051|7095|7020|7095|7051|7062|7020|1188
1736517900000|2025-01-10 14:05:00||7033||7033||7033||7033|80
1736518200000|2025-01-10 14:10:00|7086|7050|7095|7075|7095|7075|7086|7033|813
1736518500000|2025-01-10 14:15:00|7083|7055|7095|7055|7095|7055|7083|7055|925
1736518800000|2025-01-10 14:20:00|||||||||1262
1736519100000|2025-01-10 14:25:00|7083|7059|7095|7070|7095|7075|7070|7055|543
1736519400000|2025-01-10 14:30:00|7069|7060|7056|7052|7095|7089|7054|7050|290726
1736519700000|2025-01-10 14:35:00|7058|7053|7026|7021|7069|7067|7015|7013|164973
1736520000000|2025-01-10 14:40:00|7025|7023|7034|7033|7046|7042|7023|7020|180838
1736520300000|2025-01-10 14:45:00|7036|7034|7033|7032|7050|7048|7027|7025|199344
1736520600000|2025-01-10 14:50:00|7032|7030|6995|6994|7034|7032|6994|6992|246174
1736520900000|2025-01-10 14:55:00|6994|6993|6987|6984|7016|7014|6981|6980|202862
1736521200000|2025-01-10 15:00:00|6985|6983|6947|6945|6986|6983|6934|6933|277847
1736521500000|2025-01-10 15:05:00|6946|6944|6972|6969|6974|6972|6943|6942|109530
1736521800000|2025-01-10 15:10:00|6973|6970|6980|6979|6989|6988|6968|6967|76380
1736522100000|2025-01-10 15:15:00|6979|6978|6992|6990|7000|6999|6973|6971|102003
1736522400000|2025-01-10 15:20:00|6991|6989|7003|7002|7008|7006|6991|6988|112658
1736522700000|2025-01-10 15:25:00|7002|7001|7001|6999|7009|7008|6988|6987|63950
1736523000000|2025-01-10 15:30:00|7002|6998|7012|7011|7021|7020|6997|6996|97522
1736523300000|2025-01-10 15:35:00|7011|7010|7029|7028|7035|7033|7006|7004|109307
1736523600000|2025-01-10 15:40:00|7030|7027|7003|7002|7032|7031|7002|7000|109824
1736523900000|2025-01-10 15:45:00|7004|7003|7006|7004|7019|7017|6998|6997|79580
1736524200000|2025-01-10 15:50:00|7004|7003|6997|6995|7008|7007|6982|6980|48776
1736524500000|2025-01-10 15:55:00|6996|6996|6989|6988|7008|7007|6987|6986|113255
1736524800000|2025-01-10 16:00:00|6990|6989|6976|6974|6993|6992|6974|6973|81266
1736525100000|2025-01-10 16:05:00|6977|6975|6986|6985|6988|6987|6975|6974|46726
1736525400000|2025-01-10 16:10:00|6985|6984|6991|6990|6996|6994|6983|6981|75510
1736525700000|2025-01-10 16:15:00|6992|6991|6981|6979|6996|6995|6978|6977|37603
1736526000000|2025-01-10 16:20:00|6982|6980|6989|6988|7000|6999|6981|6980|40956
1736526300000|2025-01-10 16:25:00|6990|6989|6975|6974|6995|6993|6970|6969|77706
1736526600000|2025-01-10 16:30:00|6974|6973|6972|6971|6976|6974|6967|6966|80979
1736526900000|2025-01-10 16:35:00|6971|6970|6967|6966|6977|6976|6961|6960|76746
1736527200000|2025-01-10 16:40:00|6968|6967|6979|6977|6983|6981|6967|6966|54345
1736527500000|2025-01-10 16:45:00|6978|6976|6974|6973|6978|6977|6967|6966|76967
1736527800000|2025-01-10 16:50:00|6975|6974|6972|6971|6984|6983|6970|6969|136462
1736528100000|2025-01-10 16:55:00|6973|6972|6962|6961|6973|6972|6961|6960|77415
1736528400000|2025-01-10 17:00:00|6963|6962|6955|6954|6966|6964|6955|6953|75752
1736528700000|2025-01-10 17:05:00|6956|6955|6959|6958|6960|6959|6952|6951|58117
1736529000000|2025-01-10 17:10:00|6960|6959|6957|6956|6965|6964|6955|6954|52796
1736529300000|2025-01-10 17:15:00|6958|6957|6965|6964|6966|6965|6950|6949|126195
1736529600000|2025-01-10 17:20:00|6964|6963|6964|6963|6965|6963|6953|6951|47378
1736529900000|2025-01-10 17:25:00|6965|6964|6968|6967|6971|6969|6958|6957|50833
1736530200000|2025-01-10 17:30:00|6967|6966|6967|6966|6973|6972|6967|6965|49296
1736530500000|2025-01-10 17:35:00|6968|6965|6970|6969|6974|6973|6961|6960|86121
1736530800000|2025-01-10 17:40:00|6971|6970|6978|6977|6982|6981|6971|6970|43015
1736531100000|2025-01-10 17:45:00|6977|6976|6979|6978|6982|6980|6973|6972|47924
1736531400000|2025-01-10 17:50:00|6978|6977|6983|6982|6983|6982|6976|6975|37955
1736531700000|2025-01-10 17:55:00|6984|6983|6989|6988|6994|6993|6983|6981|87713
1736532000000|2025-01-10 18:00:00|6988|6987|6988|6987|6994|6993|6981|6980|58486
1736532300000|2025-01-10 18:05:00|6989|6988|6998|6997|6998|6997|6987|6986|43238
1736532600000|2025-01-10 18:10:00|6999|6998|7010|7009|7011|7010|6996|6995|78926
1736532900000|2025-01-10 18:15:00|7009|7008|7022|7021|7022|7021|7008|7007|120247
1736533200000|2025-01-10 18:20:00|7021|7020|7036|7035|7038|7037|7020|7019|49930
1736533500000|2025-01-10 18:25:00|7037|7034|7034|7033|7044|7043|7033|7031|55983
1736533800000|2025-01-10 18:30:00|7035|7034|7028|7027|7035|7034|7023|7022|56374
1736534100000|2025-01-10 18:35:00|7027|7026|7025|7023|7032|7031|7022|7021|48362
1736534400000|2025-01-10 18:40:00|7024|7024|7025|7024|7027|7026|7021|7019|56642
1736534700000|2025-01-10 18:45:00|7026|7023|7044|7042|7044|7043|7017|7016|77033
1736535000000|2025-01-10 18:50:00|7043|7043|7036|7034|7046|7045|7033|7032|62404
1736535300000|2025-01-10 18:55:00|7035|7035|7047|7046|7049|7047|7035|7033|53756
1736535600000|2025-01-10 19:00:00|7048|7047|7034|7032|7048|7047|7033|7032|52232
1736535900000|2025-01-10 19:05:00|7035|7033|7017|7016|7035|7033|7017|7016|38798
1736536200000|2025-01-10 19:10:00|7018|7017|7023|7022|7033|7031|7016|7015|104382
1736536500000|2025-01-10 19:15:00|7022|7021|7014|7013|7023|7022|7009|7008|115441
1736536800000|2025-01-10 19:20:00|7013|7012|7009|7008|7014|7013|7001|7000|52276
1736537100000|2025-01-10 19:25:00|7010|7009|7010|7009|7015|7013|7009|7008|144902
1736537400000|2025-01-10 19:30:00|7009|7008|7005|7004|7010|7008|7002|7001|36273
1736537700000|2025-01-10 19:35:00|7004|7003|7011|7010|7011|7010|7004|7003|40308
1736538000000|2025-01-10 19:40:00|7010|7009|7010|7009|7012|7011|7005|7004|52948
1736538300000|2025-01-10 19:45:00|7009|7008|7004|7003|7011|7010|7002|7001|38656
1736538600000|2025-01-10 19:50:00|7003|7002|7008|7007|7011|7009|7003|7002|50592
1736538900000|2025-01-10 19:55:00|7007|7006|7010|7009|7011|7010|7006|7005|68085
1736539200000|2025-01-10 20:00:00|7009|7008|7003|7002|7010|7009|7000|6998|47492
1736539500000|2025-01-10 20:05:00|7002|7001|7003|7002|7009|7008|7002|7001|37764
1736539800000|2025-01-10 20:10:00|7002|7001|6991|6990|7003|7002|6990|6989|64170
1736540100000|2025-01-10 20:15:00|6992|6991|6991|6990|6996|6995|6985|6984|69755
1736540400000|2025-01-10 20:20:00|6992|6991|6991|6990|6998|6996|6989|6988|70864
1736540700000|2025-01-10 20:25:00|6992|6989|6988|6987|6993|6992|6983|6982|61103
1736541000000|2025-01-10 20:30:00|6987|6986|6994|6992|6995|6994|6983|6982|100352
1736541300000|2025-01-10 20:35:00|6995|6993|7001|7000|7011|7010|6995|6992|79879
1736541600000|2025-01-10 20:40:00|7000|6999|7003|7002|7011|7010|6998|6997|99367
1736541900000|2025-01-10 20:45:00|7002|7001|6997|6996|7003|7002|6992|6991|85914
1736542200000|2025-01-10 20:50:00|6996|6995|7011|7010|7014|7013|6992|6991|222865
1736542500000|2025-01-10 20:55:00|7010|7009|6997|6996|7010|7009|6992|6991|579045
1736542800000|2025-01-10 21:00:00|6998|6997|6996|6982|7150|7001|6995|6970|175133
1736543100000|2025-01-10 21:05:00|6995|6981|6995|6981|6996|6994|6995|6981|56621
1736543400000|2025-01-10 21:10:00|||||||||140
1736543700000|2025-01-10 21:15:00|||||||||224
1736544300000|2025-01-10 21:25:00||6987||6990||6990||6981|100
1736544600000|2025-01-10 21:30:00|7007|6981|7007|6990|7007|6996|7007|6981|2005
1736544900000|2025-01-10 21:35:00||6995||6995||6995||6995|201
1736545200000|2025-01-10 21:40:00|6999|6996|6996|6982|7007|6998|6995|6981|3810
1736545800000|2025-01-10 21:50:00|7007|6987|7007|6996|7007|6996|7004|6982|1649
1736546100000|2025-01-10 21:55:00||6982||6994||6995||6982|0
1736758800000|2025-01-13 09:00:00|7430|6900|6996|6900|7430|6952|6980|6900|976
1736759100000|2025-01-13 09:05:00|||||||||1
1736759400000|2025-01-13 09:10:00|||||||||2
1736760300000|2025-01-13 09:25:00|6990||6990||6990||6990||3
1736760600000|2025-01-13 09:30:00|||||||||5
1736760900000|2025-01-13 09:35:00|||||||||6
1736761200000|2025-01-13 09:40:00|6978|6959|6990|6901|6990|6959|6950|6900|989
1736761800000|2025-01-13 09:50:00|||||||||41
1736762100000|2025-01-13 09:55:00|||||||||1
1736763000000|2025-01-13 10:10:00|6982||6990||6990||6982||33
1736763900000|2025-01-13 10:25:00|||||||||2
1736764200000|2025-01-13 10:30:00|||||||||5
1736764500000|2025-01-13 10:35:00|6985||6985||6985||6985||5
1736764800000|2025-01-13 10:40:00|6990||6990||6990||6990||0
1736765400000|2025-01-13 10:50:00||6935||6935||6935||6935|0
1736766600000|2025-01-13 11:10:00||6901||6901||6901||6901|0
1736766900000|2025-01-13 11:15:00|6985||6990||6990||6985||1
1736767500000|2025-01-13 11:25:00||6900||6900||6900||6900|6
1736768100000|2025-01-13 11:35:00|||||||||1
1736768400000|2025-01-13 11:40:00|||||||||1
1736769000000|2025-01-13 11:50:00|||||||||62
1736769300000|2025-01-13 11:55:00|||||||||1
1736769600000|2025-01-13 12:00:00|6965||6950||6990||6950||77
1736769900000|2025-01-13 12:05:00|6960|6942|6960|6920|6960|6942|6960|6900|199
1736770200000|2025-01-13 12:10:00|||||||||11
1736770500000|2025-01-13 12:15:00|6950|6900|6950|6900|6950|6920|6950|6900|0
1736770800000|2025-01-13 12:20:00|6925|6901|6960|6903|6960|6913|6925|6901|1257
1736771100000|2025-01-13 12:25:00|6958|6950|6960|6900|6960|6950|6958|6900|296
1736771400000|2025-01-13 12:30:00||6920||6900||6920||6900|39
1736771700000|2025-01-13 12:35:00||6950||6900||6950||6900|1031
1736772000000|2025-01-13 12:40:00|||||||||3
1736772600000|2025-01-13 12:50:00||6909||6945||6945||6909|41
1736772900000|2025-01-13 12:55:00||6947||6948||6948||6947|264
1736773200000|2025-01-13 13:00:00||6947||6947||6948||6947|4496
1736773500000|2025-01-13 13:05:00|||||||||230
1736773800000|2025-01-13 13:10:00|6958|6952|6960|6947|6960|6955|6958|6947|682
1736774100000|2025-01-13 13:15:00|6954||6960||6960||6954||943
1736774400000|2025-01-13 13:20:00|||||||||150
1736774700000|2025-01-13 13:25:00|||||||||111
1736775000000|2025-01-13 13:30:00||6950||6947||6950||6947|1102
1736775300000|2025-01-13 13:35:00|||||||||2
1736775600000|2025-01-13 13:40:00||6950||6950||6950||6950|2
1736775900000|2025-01-13 13:45:00|||||||||21
1736776200000|2025-01-13 13:50:00||6951||6953||6953||6951|20
1736776500000|2025-01-13 13:55:00||6955||6955||6955||6955|1591
1736776800000|2025-01-13 14:00:00|6957|6953|6960|6947|6960|6953|6957|6947|603
1736777100000|2025-01-13 14:05:00|||||||||93
1736777400000|2025-01-13 14:10:00|6950|6940|6950|6913|6960|6940|6946|6900|593
1736777700000|2025-01-13 14:15:00|6941|6914|6950|6913|6950|6915|6941|6913|413
1736778000000|2025-01-13 14:20:00|6942|6914|6945|6925|6950|6940|6932|6913|3106
1736778300000|2025-01-13 14:25:00|6950|6901|6990|6960|6990|6963|6945|6901|1109
1736778600000|2025-01-13 14:30:00|6986|6979|7053|7044|7056|7054|6986|6925|221031
1736778900000|2025-01-13 14:35:00|7052|7048|7046|7044|7065|7060|7038|7035|123396
1736779200000|2025-01-13 14:40:00|7044|7043|7030|7026|7048|7046|7018|7015|110817
1736779500000|2025-01-13 14:45:00|7029|7027|7037|7036|7038|7037|7012|7010|94509
1736779800000|2025-01-13 14:50:00|7036|7035|7033|7031|7046|7045|7028|7026|59732
1736780100000|2025-01-13 14:55:00|7034|7032|7038|7035|7043|7042|7031|7030|53854
1736780400000|2025-01-13 15:00:00|7037|7034|7023|7021|7038|7035|7021|7020|32801
1736780700000|2025-01-13 15:05:00|7024|7022|7003|7000|7036|7034|7001|7000|34407
1736781000000|2025-01-13 15:10:00|7002|7001|7000|6999|7009|7006|6992|6991|54022
1736781300000|2025-01-13 15:15:00|7001|7000|7009|7008|7012|7011|6996|6995|51345
1736781600000|2025-01-13 15:20:00|7008|7007|7012|7011|7021|7019|7000|6999|41912
1736781900000|2025-01-13 15:25:00|7013|7012|7002|7001|7015|7013|6997|6996|35171
1736782200000|2025-01-13 15:30:00|7003|7000|6998|6997|7007|7006|6998|6996|95890
1736782500000|2025-01-13 15:35:00|7000|6998|7019|7018|7020|7019|6999|6997|51850
1736782800000|2025-01-13 15:40:00|7020|7019|7029|7028|7034|7032|7012|7011|60235
1736783100000|2025-01-13 15:45:00|7028|7027|7026|7025|7041|7040|7020|7018|70397
1736783400000|2025-01-13 15:50:00|7027|7026|7020|7019|7028|7027|7012|7010|74204
1736783700000|2025-01-13 15:55:00|7021|7020|7022|7021|7027|7026|7016|7014|40209
1736784000000|2025-01-13 16:00:00|7021|7020|7006|7005|7025|7023|7006|7004|42565
1736784300000|2025-01-13 16:05:00|7007|7004|7011|7010|7013|7011|7003|7001|37094
1736784600000|2025-01-13 16:10:00|7012|7011|7019|7018|7024|7022|7012|7010|30464
1736784900000|2025-01-13 16:15:00|7020|7019|7020|7019|7025|7023|7016|7015|32969
1736785200000|2025-01-13 16:20:00|7021|7020|7013|7012|7026|7025|7011|7010|62132
1736785500000|2025-01-13 16:25:00|7014|7013|6986|6985|7016|7015|6986|6985|410499
1736785800000|2025-01-13 16:30:00|6985|6984|6988|6986|6991|6989|6972|6971|126095
1736786100000|2025-01-13 16:35:00|6989|6987|6986|6985|7000|6998|6983|6982|45052
1736786400000|2025-01-13 16:40:00|6987|6986|6996|6995|7000|6999|6987|6986|54457
1736786700000|2025-01-13 16:45:00|6997|6996|6990|6989|7000|6999|6987|6986|26904
1736787000000|2025-01-13 16:50:00|6991|6988|6970|6969|6991|6990|6969|6968|39363
1736787300000|2025-01-13 16:55:00|6971|6968|6962|6961|6975|6973|6962|6960|46499
1736787600000|2025-01-13 17:00:00|6963|6962|6967|6965|6974|6972|6956|6955|54013
1736787900000|2025-01-13 17:05:00|6968|6966|6983|6982|6987|6985|6967|6965|38663
1736788200000|2025-01-13 17:10:00|6984|6983|6981|6980|6988|6986|6976|6974|30509
1736788500000|2025-01-13 17:15:00|6982|6979|6989|6988|6990|6988|6979|6978|30174
1736788800000|2025-01-13 17:20:00|6988|6987|6987|6986|6994|6993|6984|6983|44424
1736789100000|2025-01-13 17:25:00|6986|6985|6984|6983|6991|6990|6980|6979|27506
1736789400000|2025-01-13 17:30:00|6983|6982|6985|6984|6987|6986|6976|6974|26243
1736789700000|2025-01-13 17:35:00|6986|6985|6978|6977|6986|6985|6976|6975|15147
1736790000000|2025-01-13 17:40:00|6977|6976|6979|6978|6980|6978|6974|6972|25850
1736790300000|2025-01-13 17:45:00|6978|6977|6985|6984|6988|6987|6977|6975|33482
1736790600000|2025-01-13 17:50:00|6984|6983|6988|6986|6991|6990|6982|6980|25361
1736790900000|2025-01-13 17:55:00|6987|6987|7000|6999|7001|7000|6987|6986|61639
1736791200000|2025-01-13 18:00:00|6999|6998|6991|6989|6999|6999|6985|6983|40906
1736791500000|2025-01-13 18:05:00|6990|6990|6994|6993|6998|6997|6986|6984|26527
1736791800000|2025-01-13 18:10:00|6995|6994|6994|6993|6997|6996|6992|6991|18673
1736792100000|2025-01-13 18:15:00|6993|6992|6996|6994|6998|6997|6992|6991|24436
1736792400000|2025-01-13 18:20:00|6995|6995|6994|6993|6997|6996|6989|6988|36249
1736792700000|2025-01-13 18:25:00|6995|6994|6997|6996|7001|7000|6993|6992|38054
1736793000000|2025-01-13 18:30:00|6998|6997|7012|7011|7013|7011|6997|6996|51508
1736793300000|2025-01-13 18:35:00|7011|7010|7014|7013|7014|7013|7005|7004|77701
1736793600000|2025-01-13 18:40:00|7013|7012|7008|7007|7013|7012|7004|7003|39523
1736793900000|2025-01-13 18:45:00|7007|7006|7015|7013|7015|7014|7007|7006|31802
1736794200000|2025-01-13 18:50:00|7014|7014|7003|7002|7018|7016|7003|7002|41774
1736794500000|2025-01-13 18:55:00|7002|7001|7018|7016|7019|7017|6999|6998|41330
1736794800000|2025-01-13 19:00:00|7017|7015|7004|7003|7017|7016|7001|7000|45148
1736795100000|2025-01-13 19:05:00|7005|7004|7014|7013|7017|7016|7005|7004|40336
1736795400000|2025-01-13 19:10:00|7015|7014|7009|7008|7019|7018|7007|7006|38196
1736795700000|2025-01-13 19:15:00|7010|7009|7004|7003|7013|7012|7004|7003|18403
1736796000000|2025-01-13 19:20:00|7005|7004|7006|7005|7010|7009|7001|7000|26189
1736796300000|2025-01-13 19:25:00|7007|7006|7019|7018|7020|7019|7007|7006|47595
1736796600000|2025-01-13 19:30:00|7020|7019|7015|7014|7020|7019|7011|7009|47047
1736796900000|2025-01-13 19:35:00|7016|7015|7018|7017|7020|7019|7008|7007|69600
1736797200000|2025-01-13 19:40:00|7017|7018|7016|7015|7022|7021|7016|7015|70012
1736797500000|2025-01-13 19:45:00|7015|7014|7013|7012|7020|7019|7012|7011|48838
1736797800000|2025-01-13 19:50:00|7014|7013|7016|7015|7022|7020|7012|7010|46674
1736798100000|2025-01-13 19:55:00|7017|7016|7020|7019|7021|7020|7016|7015|34264
1736798400000|2025-01-13 20:00:00|7019|7018|7017|7016|7021|7020|7011|7009|39292
1736798700000|2025-01-13 20:05:00|7016|7015|7022|7021|7026|7025|7016|7015|48779
1736799000000|2025-01-13 20:10:00|7023|7022|7033|7032|7036|7035|7021|7020|61719
1736799300000|2025-01-13 20:15:00|7032|7031|7040|7039|7041|7040|7029|7028|92856
1736799600000|2025-01-13 20:20:00|7041|7040|7036|7035|7045|7044|7033|7032|60390
1736799900000|2025-01-13 20:25:00|7037|7036|7033|7032|7038|7037|7031|7029|55176
1736800200000|2025-01-13 20:30:00|7032|7031|7038|7037|7041|7040|7027|7026|57090
1736800500000|2025-01-13 20:35:00|7037|7036|7045|7044|7052|7050|7036|7035|57661
1736800800000|2025-01-13 20:40:00|7046|7045|7047|7046|7053|7052|7043|7042|59513
1736801100000|2025-01-13 20:45:00|7046|7045|7041|7040|7048|7046|7037|7035|97836
1736801400000|2025-01-13 20:50:00|7042|7041|7047|7046|7048|7047|7039|7038|113142
1736801700000|2025-01-13 20:55:00|7046|7045|7054|7052|7061|7060|7043|7042|418572
1736802000000|2025-01-13 21:00:00|7053|7051|7100|7001|7171|7051|7053|7000|141138
1736802300000|2025-01-13 21:05:00||7023||7023||7023||7023|1228
1736802600000|2025-01-13 21:10:00|7052|7030|7052|7048|7052|7048|7052|7023|305
1736802900000|2025-01-13 21:15:00|7100|7052|7074|7055|7100|7055|7053|7052|97
1736803200000|2025-01-13 21:20:00|||||||||4
1736803500000|2025-01-13 21:25:00||7065||7065||7065||7065|813
1736803800000|2025-01-13 21:30:00|||||||||1300
1736804100000|2025-01-13 21:35:00|7070|7055|7065|7055|7074|7055|7065|7055|1407
1736804400000|2025-01-13 21:40:00|||||||||10
1736804700000|2025-01-13 21:45:00|7063|7053|7062|7056|7065|7056|7062|7053|54621
1736805000000|2025-01-13 21:50:00|||||||||20
1736805300000|2025-01-13 21:55:00|||||||||1290
1736805600000|2025-01-13 22:00:00|||||||||15
1736805900000|2025-01-13 22:05:00|7065|7060|7074|7061|7074|7061|7065|7060|296
1736806200000|2025-01-13 22:10:00||7065||7065||7065||7065|0
1736806500000|2025-01-13 22:15:00|7073|7066|7073|7065|7073|7066|7073|7065|29
1736807100000|2025-01-13 22:25:00|7074||7070||7074||7070||200
1736807400000|2025-01-13 22:30:00|||||||||81
1736807700000|2025-01-13 22:35:00|||||||||151
1736808000000|2025-01-13 22:40:00|||||||||18
1736808300000|2025-01-13 22:45:00|7100||7100||7100||7100||7
1736808600000|2025-01-13 22:50:00|||||||||264
1736808900000|2025-01-13 22:55:00||7060||7060||7060||7060|51
1736809200000|2025-01-13 23:00:00|||||||||50
1736809500000|2025-01-13 23:05:00|||||||||25
1736810100000|2025-01-13 23:15:00|||||||||10
1736810400000|2025-01-13 23:20:00|||||||||10
1736810700000|2025-01-13 23:25:00|||||||||99
1736811000000|2025-01-13 23:30:00|||||||||5
1736811600000|2025-01-13 23:40:00|||||||||4
1736811900000|2025-01-13 23:45:00|7141||7135||7141||7135||1
1736812500000|2025-01-13 23:55:00|||||||||11
1736813100000|2025-01-14 00:05:00||7070||7060||7070||7060|17
1736813700000|2025-01-14 00:15:00|7134||7134||7134||7128||83
1736814000000|2025-01-14 00:20:00|7135|7065|7135|7065|7135|7065|7135|7065|0
1736814600000|2025-01-14 00:30:00|||||||||286
1736814900000|2025-01-14 00:35:00|||||||||51
1736815200000|2025-01-14 00:40:00||7070||7075||7075||7065|100
1736815500000|2025-01-14 00:45:00|7095|7065|7075|7065|7095|7065|7075|7065|530
1736815800000|2025-01-14 00:50:00||7060||7070||7070||7060|40
1736816100000|2025-01-14 00:55:00||7060||7060||7060||7060|94
1736845200000|2025-01-14 09:00:00|7145|7018|7117|7074|7145|7084|7117|7018|14
1736845800000|2025-01-14 09:10:00|||||||||2
1736846700000|2025-01-14 09:25:00||7060||7074||7074||7060|0
1736847600000|2025-01-14 09:40:00|7098|7090|7117|7074|7117|7090|7095|7074|140
1736848200000|2025-01-14 09:50:00|||||||||50
1736848500000|2025-01-14 09:55:00|||||||||50
1736848800000|2025-01-14 10:00:00|||||||||1
1736849100000|2025-01-14 10:05:00|||||||||2
1736849700000|2025-01-14 10:15:00|||||||||3
1736850600000|2025-01-14 10:30:00|||||||||1
1736853600000|2025-01-14 11:20:00|7104||7117||7117||7104||10
1736855100000|2025-01-14 11:45:00|||||||||35
1736856000000|2025-01-14 12:00:00||7080||7083||7097||7080|20
1736856300000|2025-01-14 12:05:00|7111|7092|7117|7083|7117|7100|7100|7083|711
1736856600000|2025-01-14 12:10:00|7100|7090|7100|7090|7100|7090|7100|7090|22
1736857200000|2025-01-14 12:20:00|7098|7083|7100|7074|7100|7083|7094|7074|1408
1736857800000|2025-01-14 12:30:00|7094|7080|7094|7080|7094|7080|7094|7080|22
1736858400000|2025-01-14 12:40:00|||||||||1
1736858700000|2025-01-14 12:45:00|||||||||17
1736859000000|2025-01-14 12:50:00|7090|7074|7094|7074|7094|7074|7090|7074|110
1736859300000|2025-01-14 12:55:00||7080||7080||7080||7080|0
1736859600000|2025-01-14 13:00:00|||||||||701
1736859900000|2025-01-14 13:05:00|||||||||2
1736860500000|2025-01-14 13:15:00|7089|7081|7094|7081|7094|7081|7089|7081|432
1736860800000|2025-01-14 13:20:00|7090|7085|7090|7081|7090|7085|7090|7081|1153
1736861100000|2025-01-14 13:25:00|7089|7085|7094|7075|7094|7085|7082|7075|1297
1736861400000|2025-01-14 13:30:00|7100|7082|7149|7080|7172|7130|7100|7075|2796
1736861700000|2025-01-14 13:35:00|7148|7081|7118|7075|7148|7089|7118|7075|512
1736862000000|2025-01-14 13:40:00|7117|7080|7117|7080|7118|7080|7117|7080|95
1736862300000|2025-01-14 13:45:00|7116|7086|7118|7100|7118|7100|7100|7080|244
1736862600000|2025-01-14 13:50:00|7142|7101|7114|7105|7142|7105|7114|7100|487
1736862900000|2025-01-14 13:55:00|7113|7100|7091|7080|7113|7100|7088|7080|3324
1736863200000|2025-01-14 14:00:00|7090||7090||7090||7088||2131
1736863500000|2025-01-14 14:05:00|||||||||420
1736863800000|2025-01-14 14:10:00|7091|7085|7100|7080|7100|7090|7091|7080|1354
1736864100000|2025-01-14 14:15:00||7081||7080||7081||7080|423
1736864400000|2025-01-14 14:20:00|7099|7081|7100|7080|7100|7081|7099|7080|3000
1736864700000|2025-01-14 14:25:00|7127|7075|7150|7123|7150|7136|7127|7075|6174
1736865000000|2025-01-14 14:30:00|7149|7084|7101|7096|7149|7146|7101|7078|336720
1736865300000|2025-01-14 14:35:00|7099|7097|7100|7095|7118|7115|7073|7069|187288
1736865600000|2025-01-14 14:40:00|7099|7096|7097|7093|7101|7099|7075|7073|163008
1736865900000|2025-01-14 14:45:00|7098|7096|7062|7059|7099|7096|7043|7041|213848
1736866200000|2025-01-14 14:50:00|7061|7060|7048|7046|7076|7073|7042|7040|194063
1736866500000|2025-01-14 14:55:00|7047|7045|7042|7039|7061|7060|7040|7038|157839
1736866800000|2025-01-14 15:00:00|7043|7040|7033|7030|7068|7067|7031|7029|374911
1736867100000|2025-01-14 15:05:00|7032|7031|7057|7053|7071|7070|7031|7028|202445
1736867400000|2025-01-14 15:10:00|7056|7054|7057|7056|7069|7067|7052|7050|102107
1736867700000|2025-01-14 15:15:00|7059|7057|7077|7075|7084|7083|7057|7056|319516
1736868000000|2025-01-14 15:20:00|7076|7074|7075|7073|7088|7086|7062|7060|127643
1736868300000|2025-01-14 15:25:00|7074|7074|7076|7073|7095|7094|7070|7068|185595
1736868600000|2025-01-14 15:30:00|7075|7074|7085|7084|7094|7093|7075|7074|123698
1736868900000|2025-01-14 15:35:00|7086|7083|7082|7081|7100|7099|7078|7077|107207
1736869200000|2025-01-14 15:40:00|7083|7082|7091|7090|7095|7094|7074|7072|79950
1736869500000|2025-01-14 15:45:00|7092|7089|7088|7087|7097|7096|7080|7079|85727
1736869800000|2025-01-14 15:50:00|7087|7086|7098|7097|7099|7098|7079|7078|107302
1736870100000|2025-01-14 15:55:00|7099|7098|7095|7093|7099|7098|7089|7088|37487
1736870400000|2025-01-14 16:00:00|7096|7094|7071|7070|7098|7097|7068|7067|102280
1736870700000|2025-01-14 16:05:00|7072|7068|7084|7083|7093|7092|7070|7068|101659
1736871000000|2025-01-14 16:10:00|7083|7082|7072|7071|7086|7085|7067|7066|98558
1736871300000|2025-01-14 16:15:00|7073|7072|7071|7070|7091|7089|7065|7064|127549
1736871600000|2025-01-14 16:20:00|7072|7071|7073|7071|7079|7078|7066|7065|77094
1736871900000|2025-01-14 16:25:00|7072|7070|7087|7086|7100|7099|7070|7069|221797
1736872200000|2025-01-14 16:30:00|7088|7087|7081|7080|7093|7092|7069|7068|144877
1736872500000|2025-01-14 16:35:00|7082|7081|7086|7085|7088|7087|7072|7070|148750
1736872800000|2025-01-14 16:40:00|7087|7086|7062|7061|7088|7086|7061|7060|39740
1736873100000|2025-01-14 16:45:00|7063|7062|7055|7054|7064|7063|7055|7053|53308
1736873400000|2025-01-14 16:50:00|7054|7053|7059|7058|7063|7062|7051|7050|47598
1736873700000|2025-01-14 16:55:00|7060|7059|7044|7043|7064|7063|7041|7039|92109
1736874000000|2025-01-14 17:00:00|7043|7042|7064|7063|7067|7066|7042|7041|76905
1736874300000|2025-01-14 17:05:00|7065|7064|7061|7060|7066|7064|7057|7055|50605
1736874600000|2025-01-14 17:10:00|7060|7059|7077|7075|7082|7080|7059|7058|109667
1736874900000|2025-01-14 17:15:00|7078|7076|7083|7081|7085|7084|7078|7076|56803
1736875200000|2025-01-14 17:20:00|7082|7082|7091|7089|7093|7092|7079|7077|116091
1736875500000|2025-01-14 17:25:00|7092|7090|7089|7088|7096|7095|7088|7087|89298
1736875800000|2025-01-14 17:30:00|7088|7087|7089|7087|7089|7088|7082|7081|185059
1736876100000|2025-01-14 17:35:00|7090|7088|7089|7087|7092|7090|7085|7083|86308
1736876400000|2025-01-14 17:40:00|7088|7088|7097|7095|7102|7101|7086|7084|56299
1736876700000|2025-01-14 17:45:00|7096|7096|7097|7095|7103|7102|7095|7094|90561
1736877000000|2025-01-14 17:50:00|7098|7096|7118|7116|7119|7118|7098|7096|105177
1736877300000|2025-01-14 17:55:00|7117|7115|7121|7119|7132|7130|7107|7105|214920
1736877600000|2025-01-14 18:00:00|7120|7118|7114|7113|7121|7119|7111|7111|64778
1736877900000|2025-01-14 18:05:00|7115|7114|7118|7116|7118|7117|7111|7111|60998
1736878200000|2025-01-14 18:10:00|7117|7117|7121|7120|7128|7127|7115|7114|57174
1736878500000|2025-01-14 18:15:00|7120|7119|7110|7109|7120|7119|7108|7107|59317
1736878800000|2025-01-14 18:20:00|7111|7108|7110|7108|7122|7121|7110|7107|82938
1736879100000|2025-01-14 18:25:00|7111|7109|7107|7106|7114|7113|7106|7104|70302
1736879400000|2025-01-14 18:30:00|7106|7105|7117|7115|7119|7118|7105|7103|123239
1736879700000|2025-01-14 18:35:00|7116|7116|7129|7128|7130|7129|7116|7116|88814
1736880000000|2025-01-14 18:40:00|7128|7127|7131|7130|7137|7136|7126|7125|95346
1736880300000|2025-01-14 18:45:00|7130|7129|7142|7141|7145|7144|7126|7125|149709
1736880600000|2025-01-14 18:50:00|7141|7140|7131|7130|7142|7141|7131|7130|92519
1736880900000|2025-01-14 18:55:00|7132|7131|7125|7124|7133|7131|7118|7117|141732
1736881200000|2025-01-14 19:00:00|7124|7123|7122|7121|7125|7124|7113|7112|139044
1736881500000|2025-01-14 19:05:00|7123|7122|7124|7123|7130|7129|7121|7120|97308
1736881800000|2025-01-14 19:10:00|7125|7124|7123|7122|7128|7126|7116|7115|61695
1736882100000|2025-01-14 19:15:00|7122|7121|7137|7136|7137|7136|7120|7118|61869
1736882400000|2025-01-14 19:20:00|7138|7137|7128|7127|7139|7138|7127|7126|93551
1736882700000|2025-01-14 19:25:00|7129|7128|7123|7122|7134|7133|7122|7121|131436
1736883000000|2025-01-14 19:30:00|7124|7123|7130|7129|7132|7131|7122|7121|63957
1736883300000|2025-01-14 19:35:00|7131|7128|7120|7119|7131|7130|7119|7117|60704
1736883600000|2025-01-14 19:40:00|7119|7118|7113|7112|7121|7120|7109|7108|114834
1736883900000|2025-01-14 19:45:00|7114|7113|7118|7116|7119|7118|7108|7107|72314
1736884200000|2025-01-14 19:50:00|7117|7115|7105|7104|7118|7117|7105|7104|78917
1736884500000|2025-01-14 19:55:00|7106|7105|7088|7087|7106|7105|7082|7081|178203
1736884800000|2025-01-14 20:00:00|7089|7088|7085|7084|7094|7093|7081|7080|91247
1736885100000|2025-01-14 20:05:00|7086|7083|7087|7086|7091|7090|7081|7080|112878
1736885400000|2025-01-14 20:10:00|7086|7085|7094|7093|7096|7095|7086|7085|99291
1736885700000|2025-01-14 20:15:00|7095|7094|7112|7111|7116|7115|7095|7094|155365
1736886000000|2025-01-14 20:20:00|7113|7112|7108|7107|7114|7113|7104|7103|135141
1736886300000|2025-01-14 20:25:00|7107|7106|7103|7102|7108|7107|7101|7100|136990
1736886600000|2025-01-14 20:30:00|7104|7103|7090|7089|7104|7103|7090|7089|187125
1736886900000|2025-01-14 20:35:00|7091|7090|7082|7081|7096|7095|7082|7080|196924
1736887200000|2025-01-14 20:40:00|7081|7080|7083|7082|7084|7083|7078|7077|168959
1736887500000|2025-01-14 20:45:00|7082|7081|7092|7090|7094|7092|7072|7071|335886
1736887800000|2025-01-14 20:50:00|7091|7091|7095|7094|7111|7110|7090|7089|252510
1736888100000|2025-01-14 20:55:00|7096|7095|7116|7114|7124|7123|7093|7092|559721
1736888400000|2025-01-14 21:00:00|7122|7113|7154|7119|7216|7119|7122|7070|194215
1736888700000|2025-01-14 21:05:00|7139|7123|7123|7119|7154|7123|7119|7088|7152
1736889000000|2025-01-14 21:10:00|7154|7122|7140|7119|7172|7122|7140|7119|1950
1736889300000|2025-01-14 21:15:00|7150|7120|7159|7120|7159|7120|7140|7120|2054
1736889600000|2025-01-14 21:20:00|7158|7122|7132|7120|7158|7122|7132|7120|583
1736889900000|2025-01-14 21:25:00|7158|7125|7132|7125|7158|7125|7132|7125|450
1736890200000|2025-01-14 21:30:00|7158||7158||7158||7158||723
1736890500000|2025-01-14 21:35:00|7135|7128|7107|7088|7140|7128|7107|7088|11334
1736890800000|2025-01-14 21:40:00|7139|7099|7137|7088|7139|7099|7105|7088|151
1736891100000|2025-01-14 21:45:00|||||||||1115
1736891400000|2025-01-14 21:50:00|7135|7126|7137|7100|7137|7130|7135|7088|2870
1736891700000|2025-01-14 21:55:00|7135||7135||7135||7135||852
1736892000000|2025-01-14 22:00:00|||||||||90
1736892300000|2025-01-14 22:05:00||7101||7101||7101||7101|43433
1736892600000|2025-01-14 22:10:00|7130|7125|7135|7101|7135|7125|7130|7101|531
1736892900000|2025-01-14 22:15:00||7105||7105||7105||7105|23
1736893200000|2025-01-14 22:20:00|7134|7134|7134|7110|7134|7134|7133|7105|2515
1736893500000|2025-01-14 22:25:00|7135|7105|7138|7135|7138|7135|7135|7105|2951
1736893800000|2025-01-14 22:30:00|7135|7110|7138|7135|7138|7135|7135|7110|1845
1736894100000|2025-01-14 22:35:00|7119|7125|7138|7105|7138|7125|7117|7105|3508
1736894400000|2025-01-14 22:40:00|7147|7110|7135|7110|7159|7145|7135|7105|10660
1736894700000|2025-01-14 22:45:00|7122|7117|7155|7120|7159|7120|7122|7110|6714
1736895000000|2025-01-14 22:50:00||7125||7125||7125||7125|106
1736895300000|2025-01-14 22:55:00||7120||7120||7120||7120|112
1736895600000|2025-01-14 23:00:00|7150||7159||7159||7125||303
1736895900000|2025-01-14 23:05:00||7121||7121||7121||7121|131
1736896200000|2025-01-14 23:10:00|7145|7123|7145|7123|7145|7123|7145|7123|61
1736896500000|2025-01-14 23:15:00|7125||7125||7125||7125||671
1736896800000|2025-01-14 23:20:00|7145||7145||7145||7145||1198
1736897100000|2025-01-14 23:25:00||7125||7130||7130||7125|207
1736897400000|2025-01-14 23:30:00|7159|7125|7144|7126|7159|7126|7144|7125|318
1736897700000|2025-01-14 23:35:00||7135||7126||7135||7126|1618
1736898000000|2025-01-14 23:40:00|||||||||137
1736898300000|2025-01-14 23:45:00|||||||||377
1736898600000|2025-01-14 23:50:00|7145||7143||7145||7143||7
1736898900000|2025-01-14 23:55:00|7145|7125|7143|7126|7145|7126|7143|7125|130
1736899200000|2025-01-15 00:00:00|7158|7150|7150|7126|7159|7150|7150|7126|1182
1736899500000|2025-01-15 00:05:00|||||||||57
1736899800000|2025-01-15 00:10:00|||||||||5
1736900100000|2025-01-15 00:15:00|7149||7149||7149||7149||135
1736900400000|2025-01-15 00:20:00|7150|7135|7150|7126|7150|7135|7150|7126|291
1736900700000|2025-01-15 00:25:00|7159|7149|7136|7126|7159|7149|7136|7126|1878
1736901000000|2025-01-15 00:30:00|7159||7159||7159||7153||874
1736901300000|2025-01-15 00:35:00||7140||7126||7140||7126|555
1736901600000|2025-01-15 00:40:00|7157|7150|7157|7126|7157|7150|7148|7126|663
1736901900000|2025-01-15 00:45:00|7155|7135|7146|7142|7159|7147|7146|7126|240
1736902200000|2025-01-15 00:50:00|7150|7126|7150|7145|7159|7145|7143|7126|814
1736902500000|2025-01-15 00:55:00|7148|7126|7153|7126|7153|7135|7145|7126|1515
1736931600000|2025-01-15 09:00:00|7430|6850|7172|7135|7430|7135|7172|6850|1
1736931900000|2025-01-15 09:05:00||7143||7135||7143||7135|258
1736932500000|2025-01-15 09:15:00|7140|7000|7172|7000|7172|7000|7140|7000|415
1736932800000|2025-01-15 09:20:00|||||||||10
1736933400000|2025-01-15 09:30:00||7120||7120||7120||7120|103
1736933700000|2025-01-15 09:35:00|7390|7121|7312|7172|7390|7172|7182|7121|1595
1736934000000|2025-01-15 09:40:00|7300|7187|7390|7237|7392|7390|7274|7187|16902
1736934300000|2025-01-15 09:45:00|7376|7260|7370|7260|7390|7318|7258|7172|8352
1736934600000|2025-01-15 09:50:00|7369|7265|7264|7224|7369|7325|7264|7200|7513
1736934900000|2025-01-15 09:55:00|7300|7248|7300|7200|7300|7248|7299|7200|423
1736935200000|2025-01-15 10:00:00|7281|7201|7300|7201|7300|7260|7281|7201|156
1736935500000|2025-01-15 10:05:00|7297|7229|7300|7217|7300|7288|7256|7201|2276
1736935800000|2025-01-15 10:10:00|7350|7250|7350|7217|7350|7250|7279|7217|200
1736936100000|2025-01-15 10:15:00|7279|7250|7345|7217|7350|7250|7279|7217|198
1736936400000|2025-01-15 10:20:00|7299|7201|7299|7250|7299|7251|7292|7201|6216
1736936700000|2025-01-15 10:25:00|7345|7256|7345|7250|7345|7299|7290|7250|3535
1736937000000|2025-01-15 10:30:00|7307|7299|7340|7250|7350|7299|7299|7250|14264
1736937300000|2025-01-15 10:35:00|7250|7201|7340|7201|7340|7251|7230|7201|11243
1736937600000|2025-01-15 10:40:00|7267||7296||7340||7235||290
1736937900000|2025-01-15 10:45:00|7295||7295||7296||7242||4097
1736938200000|2025-01-15 10:50:00|7296|7205|7345|7200|7350|7205|7224|7200|2434
1736938500000|2025-01-15 10:55:00|7320|7210|7345|7210|7345|7210|7240|7200|1347
1736938800000|2025-01-15 11:00:00|7271|7224|7345|7215|7345|7224|7239|7200|1272
1736939100000|2025-01-15 11:05:00|7260|7220|7345|7215|7345|7220|7224|7200|1016
1736939400000|2025-01-15 11:10:00|7259|7200|7345|7215|7345|7215|7219|7200|1367
1736939700000|2025-01-15 11:15:00||7200||7200||7220||7200|1497
1736940000000|2025-01-15 11:20:00|7235|7225|7350|7225|7350|7225|7229|7200|8783
1736940300000|2025-01-15 11:25:00|7253|7200|7350|7200|7350|7225|7236|7200|6192
1736940600000|2025-01-15 11:30:00|7253|7212|7330|7200|7350|7230|7253|7200|179
1736940900000|2025-01-15 11:35:00|7350||7350||7350||7350||0
1736941200000|2025-01-15 11:40:00|7260|7201|7340|7246|7350|7246|7254|7201|483
1736941500000|2025-01-15 11:45:00|7303|7245|7343|7330|7389|7380|7000|6939|87413
1736941800000|2025-01-15 11:50:00|7330|7300|7325|7315|7369|7350|7309|7300|55269
1736942100000|2025-01-15 11:55:00|7323|7300|7309|7300|7369|7362|7231|7206|69118
1736942400000|2025-01-15 12:00:00|7320|7301|7285|7265|7332|7317|7280|7260|66884
1736942700000|2025-01-15 12:05:00|7290|7281|7350|7350|7378|7369|7290|7281|60145
1736943000000|2025-01-15 12:10:00|7352|7346|7377|7360|7379|7377|7338|7320|36040
1736943300000|2025-01-15 12:15:00|7379|7361|7394|7376|7394|7385|7372|7360|36850
1736943600000|2025-01-15 12:20:00|7390|7378|7353|7339|7390|7378|7353|7339|40875
1736943900000|2025-01-15 12:25:00|7360|7342|7356|7350|7360|7351|7350|7339|7082
1736944200000|2025-01-15 12:30:00|7355|7340|7370|7360|7375|7370|7350|7340|25147
1736944500000|2025-01-15 12:35:00|7366|7362|7358|7347|7370|7362|7358|7340|23316
1736944800000|2025-01-15 12:40:00|7355|7351|7358|7356|7360|7356|7349|7347|13602
1736945100000|2025-01-15 12:45:00|7360|7357|7356|7345|7369|7366|7352|7343|25476
1736945400000|2025-01-15 12:50:00|7354|7347|7310|7283|7356|7351|7300|7282|42101
1736945700000|2025-01-15 12:55:00|7300|7290|7339|7330|7340|7337|7300|7290|26819
1736946000000|2025-01-15 13:00:00|7340|7337|7338|7334|7350|7345|7337|7301|129909
1736946300000|2025-01-15 13:05:00|7349|7331|7386|7370|7389|7380|7349|7325|37887
1736946600000|2025-01-15 13:10:00|7383|7372|7402|7400|7409|7403|7378|7370|39206
1736946900000|2025-01-15 13:15:00|7409|7402|7370|7340|7420|7408|7350|7340|36013
1736947200000|2025-01-15 13:20:00|7390|7348|7385|7350|7390|7387|7366|7340|14496
1736947500000|2025-01-15 13:25:00|7389|7356|7350|7330|7389|7384|7347|7325|25214
1736947800000|2025-01-15 13:30:00|7365|7333|7400|7391|7447|7441|7350|7330|135199
1736948100000|2025-01-15 13:35:00|7420|7392|7450|7411|7478|7471|7402|7390|71849
1736948400000|2025-01-15 13:40:00|7448|7430|7439|7430|7470|7462|7439|7430|17350
1736948700000|2025-01-15 13:45:00|7443|7433|7477|7470|7489|7481|7443|7430|53366
1736949000000|2025-01-15 13:50:00|7475|7471|7464|7456|7475|7473|7450|7439|16051
1736949300000|2025-01-15 13:55:00|7456|7460|7464|7460|7464|7460|7449|7439|32020
1736949600000|2025-01-15 14:00:00|7470|7462|7475|7468|7476|7473|7470|7460|18701
1736949900000|2025-01-15 14:05:00|7474|7470|7470|7451|7476|7475|7455|7451|56445
1736950200000|2025-01-15 14:10:00|7469|7450|7450|7442|7469|7463|7439|7435|45896
1736950500000|2025-01-15 14:15:00|7460|7443|7489|7476|7489|7479|7436|7431|58044
1736950800000|2025-01-15 14:20:00|7484|7480|7525|7515|7525|7520|7456|7450|53622
1736951100000|2025-01-15 14:25:00|7523|7495|7550|7522|7588|7581|7465|7455|151025
1736951400000|2025-01-15 14:30:00|7549|7541|7460|7449|7550|7549|7426|7420|142438
1736951700000|2025-01-15 14:35:00|7456|7445|7424|7419|7474|7471|7368|7363|1809349
1736952000000|2025-01-15 14:40:00|7428|7420|7421|7420|7443|7441|7381|7380|679302
1736952300000|2025-01-15 14:45:00|7422|7421|7499|7496|7499|7498|7414|7412|597704
1736952600000|2025-01-15 14:50:00|7498|7497|7515|7513|7517|7515|7475|7474|511129
1736952900000|2025-01-15 14:55:00|7516|7514|7522|7519|7542|7541|7501|7498|326121
1736953200000|2025-01-15 15:00:00|7523|7520|7534|7533|7537|7535|7519|7516|268539
1736953500000|2025-01-15 15:05:00|7535|7534|7507|7505|7545|7543|7488|7486|532754
1736953800000|2025-01-15 15:10:00|7509|7506|7523|7521|7529|7528|7496|7495|390360
1736954100000|2025-01-15 15:15:00|7524|7522|7552|7551|7564|7562|7514|7513|375577
1736954400000|2025-01-15 15:20:00|7551|7550|7502|7499|7551|7550|7491|7487|277349
1736954700000|2025-01-15 15:25:00|7503|7500|7491|7489|7504|7502|7479|7477|186360
1736955000000|2025-01-15 15:30:00|7490|7488|7516|7512|7522|7520|7483|7480|210018
1736955300000|2025-01-15 15:35:00|7512|7513|7458|7457|7514|7513|7457|7456|187354
1736955600000|2025-01-15 15:40:00|7457|7456|7490|7488|7503|7502|7453|7450|173197
1736955900000|2025-01-15 15:45:00|7491|7489|7491|7489|7505|7503|7482|7481|215392
1736956200000|2025-01-15 15:50:00|7490|7488|7503|7501|7505|7504|7485|7484|200508
1736956500000|2025-01-15 15:55:00|7502|7502|7541|7538|7546|7544|7501|7500|227251
1736956800000|2025-01-15 16:00:00|7542|7539|7553|7548|7565|7564|7535|7532|218680
1736957100000|2025-01-15 16:05:00|7552|7549|7582|7580|7585|7583|7550|7549|168475
1736957400000|2025-01-15 16:10:00|7581|7579|7583|7581|7584|7583|7571|7568|192567
1736957700000|2025-01-15 16:15:00|7582|7580|7524|7522|7582|7580|7521|7520|179634
1736958000000|2025-01-15 16:20:00|7523|7521|7542|7538|7546|7542|7509|7505|140286
1736958300000|2025-01-15 16:25:00|7541|7537|7561|7558|7573|7572|7535|7532|153195
1736958600000|2025-01-15 16:30:00|7560|7557|7550|7548|7569|7567|7549|7548|172312
1736958900000|2025-01-15 16:35:00|7549|7547|7555|7553|7562|7560|7539|7536|84804
1736959200000|2025-01-15 16:40:00|7556|7554|7552|7550|7558|7556|7540|7539|77434
1736959500000|2025-01-15 16:45:00|7553|7551|7553|7552|7565|7564|7550|7549|117026
1736959800000|2025-01-15 16:50:00|7554|7553|7555|7553|7564|7563|7545|7544|134346
1736960100000|2025-01-15 16:55:00|7554|7552|7562|7560|7573|7572|7549|7548|161430
1736960400000|2025-01-15 17:00:00|7563|7562|7548|7545|7570|7569|7544|7542|100023
1736960700000|2025-01-15 17:05:00|7550|7546|7534|7533|7555|7553|7524|7523|98054
1736961000000|2025-01-15 17:10:00|7533|7532|7530|7528|7550|7548|7528|7526|54338
1736961300000|2025-01-15 17:15:00|7529|7527|7539|7538|7555|7553|7528|7527|94110
1736961600000|2025-01-15 17:20:00|7540|7539|7546|7544|7555|7554|7534|7533|179141
1736961900000|2025-01-15 17:25:00|7547|7545|7539|7537|7552|7551|7534|7533|120679
1736962200000|2025-01-15 17:30:00|7538|7536|7558|7556|7560|7558|7529|7528|113531
1736962500000|2025-01-15 17:35:00|7557|7557|7570|7569|7570|7570|7557|7555|121191
1736962800000|2025-01-15 17:40:00|7569|7568|7567|7566|7573|7571|7566|7564|60506
1736963100000|2025-01-15 17:45:00|7566|7565|7565|7564|7569|7568|7562|7561|57193
1736963400000|2025-01-15 17:50:00|7564|7563|7573|7571|7573|7571|7559|7558|210522
1736963700000|2025-01-15 17:55:00|7572|7570|7538|7537|7572|7571|7536|7534|105579
1736964000000|2025-01-15 18:00:00|7540|7538|7541|7539|7544|7542|7532|7530|59511
1736964300000|2025-01-15 18:05:00|7540|7540|7559|7558|7561|7560|7539|7537|66011
1736964600000|2025-01-15 18:10:00|7560|7559|7565|7563|7573|7572|7557|7556|107996
1736964900000|2025-01-15 18:15:00|7566|7564|7588|7587|7589|7588|7566|7564|131101
1736965200000|2025-01-15 18:20:00|7589|7588|7589|7587|7596|7595|7585|7584|104161
1736965500000|2025-01-15 18:25:00|7588|7586|7576|7574|7589|7587|7575|7574|84459
1736965800000|2025-01-15 18:30:00|7577|7575|7584|7583|7586|7584|7563|7561|109771
1736966100000|2025-01-15 18:35:00|7583|7582|7605|7604|7616|7615|7583|7582|229524
1736966400000|2025-01-15 18:40:00|7606|7605|7648|7647|7649|7648|7605|7605|211404
1736966700000|2025-01-15 18:45:00|7649|7648|7650|7648|7683|7680|7648|7647|413550
1736967000000|2025-01-15 18:50:00|7651|7649|7640|7639|7667|7666|7639|7638|192124
1736967300000|2025-01-15 18:55:00|7641|7640|7644|7643|7653|7651|7638|7637|84916
1736967600000|2025-01-15 19:00:00|7643|7642|7632|7631|7646|7645|7625|7623|114206
1736967900000|2025-01-15 19:05:00|7631|7630|7650|7649|7655|7654|7630|7629|81020
1736968200000|2025-01-15 19:10:00|7649|7648|7626|7625|7650|7649|7625|7624|80065
1736968500000|2025-01-15 19:15:00|7627|7626|7620|7619|7632|7631|7619|7618|89869
1736968800000|2025-01-15 19:20:00|7621|7620|7609|7607|7626|7624|7606|7605|298601
1736969100000|2025-01-15 19:25:00|7608|7608|7595|7594|7608|7608|7589|7587|148222
1736969400000|2025-01-15 19:30:00|7594|7593|7612|7611|7612|7611|7594|7592|113816
1736969700000|2025-01-15 19:35:00|7611|7612|7627|7626|7627|7626|7609|7608|322584
1736970000000|2025-01-15 19:40:00|7628|7627|7613|7612|7628|7627|7613|7612|80615
1736970300000|2025-01-15 19:45:00|7614|7613|7625|7624|7628|7627|7606|7604|169450
1736970600000|2025-01-15 19:50:00|7626|7625|7637|7636|7637|7636|7624|7623|83351
1736970900000|2025-01-15 19:55:00|7636|7635|7628|7627|7638|7637|7618|7617|96469
1736971200000|2025-01-15 20:00:00|7627|7626|7622|7621|7629|7627|7614|7613|77664
1736971500000|2025-01-15 20:05:00|7623|7622|7643|7642|7649|7647|7622|7621|124295
1736971800000|2025-01-15 20:10:00|7642|7641|7638|7637|7646|7645|7636|7635|94938
1736972100000|2025-01-15 20:15:00|7639|7638|7627|7626|7642|7641|7627|7626|105229
1736972400000|2025-01-15 20:20:00|7628|7627|7631|7630|7631|7630|7617|7616|147408
1736972700000|2025-01-15 20:25:00|7632|7631|7626|7625|7635|7634|7625|7624|126179
1736973000000|2025-01-15 20:30:00|7625|7624|7621|7620|7630|7629|7618|7617|127725
1736973300000|2025-01-15 20:35:00|7620|7619|7612|7611|7624|7623|7609|7608|160301
1736973600000|2025-01-15 20:40:00|7611|7610|7622|7621|7628|7626|7608|7607|194453
1736973900000|2025-01-15 20:45:00|7621|7620|7623|7622|7626|7625|7607|7606|253282
1736974200000|2025-01-15 20:50:00|7622|7621|7603|7602|7626|7625|7602|7601|335634
1736974500000|2025-01-15 20:55:00|7604|7603|7592|7591|7607|7606|7577|7576|1785715
1736974800000|2025-01-15 21:00:00|7591|7590|7591|7576|7650|7590|7591|7575|404500
1736975100000|2025-01-15 21:05:00|7610|7577|7610|7577|7610|7577|7590|7577|1176
1736975400000|2025-01-15 21:10:00|7594|7581|7609|7577|7610|7600|7591|7577|1377
1736975700000|2025-01-15 21:15:00|7590|7580|7600|7582|7609|7585|7590|7580|1059
1736976000000|2025-01-15 21:20:00||7590||7590||7590||7590|14
1736976300000|2025-01-15 21:25:00||7591||7591||7592||7591|903
1736976600000|2025-01-15 21:30:00|7593|7582|7591|7582|7593|7582|7591|7582|262
1736976900000|2025-01-15 21:35:00|7590||7590||7590||7590||22848
1736977200000|2025-01-15 21:40:00|7591|7590|7590|7582|7591|7590|7590|7582|562
1736977500000|2025-01-15 21:45:00|7589|7581|7585|7581|7589|7581|7585|7581|461
1736977800000|2025-01-15 21:50:00|7589|7582|7581|7577|7589|7582|7581|7577|3341
1736978100000|2025-01-15 21:55:00|7582|7578|7588|7582|7590|7583|7582|7577|1355
1736978400000|2025-01-15 22:00:00|7585|7580|7588|7585|7588|7585|7585|7580|700
1736978700000|2025-01-15 22:05:00|7587|7578|7588|7582|7588|7584|7587|7578|443
1736979000000|2025-01-15 22:10:00|7587|7581|7595|7581|7595|7581|7587|7581|137
1736979300000|2025-01-15 22:15:00||7583||7583||7583||7583|21
1736979600000|2025-01-15 22:20:00|||||||||103
1736979900000|2025-01-15 22:25:00||7585||7585||7585||7585|81
1736980200000|2025-01-15 22:30:00|||||||||483
1736980500000|2025-01-15 22:35:00|||||||||1183
1736980800000|2025-01-15 22:40:00||7586||7585||7586||7585|68
1736981100000|2025-01-15 22:45:00|||||||||162
1736981400000|2025-01-15 22:50:00|7590|7590|7595|7590|7595|7590|7590|7590|477
1736981700000|2025-01-15 22:55:00|7600|7595|7600|7596|7600|7596|7596|7595|1795
1736982000000|2025-01-15 23:00:00|||||||||17
1736982300000|2025-01-15 23:05:00|7610|7600|7610|7585|7610|7600|7610|7585|560
1736982600000|2025-01-15 23:10:00|||||||||2
1736983200000|2025-01-15 23:20:00|7600|7590|7600|7596|7600|7596|7600|7585|108
1736983500000|2025-01-15 23:25:00|7610|7585|7610|7585|7610|7585|7610|7585|1355
1736983800000|2025-01-15 23:30:00|7604||7608||7610||7595||130
1736984100000|2025-01-15 23:35:00|7610|7592|7610|7593|7610|7593|7610|7585|76
1736984400000|2025-01-15 23:40:00||7585||7594||7594||7585|36
1736985000000|2025-01-15 23:50:00||7598||7598||7598||7598|1
1736985300000|2025-01-15 23:55:00||7594||7598||7598||7576|72
1736985600000|2025-01-16 00:00:00||7594||7603||7603||7594|238
1736985900000|2025-01-16 00:05:00|||||||||52
1736986200000|2025-01-16 00:10:00|||||||||239
1736986500000|2025-01-16 00:15:00|||||||||149
1736986800000|2025-01-16 00:20:00|||||||||173
1736987100000|2025-01-16 00:25:00|||||||||153
1736987400000|2025-01-16 00:30:00||7585||7586||7586||7585|1559
1736987700000|2025-01-16 00:35:00|||||||||35
1736988000000|2025-01-16 00:40:00||7585||7599||7599||7585|21
1736988300000|2025-01-16 00:45:00||7590||7605||7605||7590|172
1736988600000|2025-01-16 00:50:00|||||||||315
1736988900000|2025-01-16 00:55:00||7590||7595||7595||7590|553
1737018000000|2025-01-16 09:00:00|8400|6726|7645|7500|8400|7556|7595|6726|307
1737018300000|2025-01-16 09:05:00|7629||7645||7645||7629||29
1737018600000|2025-01-16 09:10:00||7540||7540||7540||7540|62
1737018900000|2025-01-16 09:15:00||7500||7500||7500||7500|0
1737019200000|2025-01-16 09:20:00||7540||7500||7540||7500|26
1737019500000|2025-01-16 09:25:00|7629|7554|7629|7500|7645|7554|7629|7500|0
1737019800000|2025-01-16 09:30:00|7645|7558|7645|7549|7645|7560|7629|7500|1
1737020100000|2025-01-16 09:35:00||7500||7549||7560||7500|0
1737020400000|2025-01-16 09:40:00||7500||7560||7560||7500|60
1737020700000|2025-01-16 09:45:00|7631|7500|7645|7500|7645|7580|7631|7500|57
1737021000000|2025-01-16 09:50:00|7629||7645||7645||7629||0
1737021300000|2025-01-16 09:55:00|7625||7625||7625||7625||0
1737021600000|2025-01-16 10:00:00|7645||7595||7645||7595||7
1737021900000|2025-01-16 10:05:00|7610||7595||7610||7590||16
1737022200000|2025-01-16 10:10:00|7593||7595||7595||7593||162
1737022500000|2025-01-16 10:15:00|||||||||131
1737022800000|2025-01-16 10:20:00|7610|7550|7590|7500|7610|7550|7590|7500|200
1737023100000|2025-01-16 10:25:00|7610||7587||7610||7587||0
1737023400000|2025-01-16 10:30:00|7586||7586||7587||7586||4
1737023700000|2025-01-16 10:35:00|7587||7586||7610||7585||0
1737024900000|2025-01-16 10:55:00|7585||7586||7586||7585||0
1737025200000|2025-01-16 11:00:00|7585||7586||7586||7585||1
1737025500000|2025-01-16 11:05:00|7585|7550|7581|7550|7610|7550|7581|7550|95
1737025800000|2025-01-16 11:10:00|7590|7500|7595|7500|7645|7580|7590|7500|1435
1737026100000|2025-01-16 11:15:00|||||||||93
1737026400000|2025-01-16 11:20:00|||||||||500
1737027000000|2025-01-16 11:30:00|7600|7542|7604|7500|7637|7542|7600|7500|406
1737027300000|2025-01-16 11:35:00|7645|7576|7645|7549|7645|7576|7645|7500|127
1737027600000|2025-01-16 11:40:00|7637|7500|7645|7500|7645|7500|7630|7500|0
1737028200000|2025-01-16 11:50:00|7638|7549|7631|7599|7638|7605|7630|7549|0
1737028500000|2025-01-16 11:55:00|7630|7549|7637|7599|7638|7609|7624|7549|0
1737028800000|2025-01-16 12:00:00|7638|7602|7638|7555|7638|7602|7616|7553|0
1737029100000|2025-01-16 12:05:00|7615|7554|7613|7559|7638|7561|7612|7549|0
1737029400000|2025-01-16 12:10:00||7564||7570||7570||7564|24
1737030000000|2025-01-16 12:20:00|||||||||12
1737030300000|2025-01-16 12:25:00|7582|7564|7582|7564|7582|7573|7582|7564|366
1737030600000|2025-01-16 12:30:00|7580||7580||7580||7580||3100
1737030900000|2025-01-16 12:35:00|7575|7570|7580|7564|7580|7572|7575|7564|728
1737031200000|2025-01-16 12:40:00|7569|7550|7566|7556|7569|7556|7566|7549|8260
1737031500000|2025-01-16 12:45:00|7565|7560|7563|7556|7565|7560|7562|7556|743
1737031800000|2025-01-16 12:50:00|7565|7549|7545|7542|7565|7550|7545|7542|5132
1737032100000|2025-01-16 12:55:00|7556||7559||7565||7543||315
1737032400000|2025-01-16 13:00:00|7558|7540|7559|7526|7559|7540|7530|7526|30493
1737032700000|2025-01-16 13:05:00|7550|7527|7550|7531|7550|7545|7549|7527|1570
1737033000000|2025-01-16 13:10:00|7540|7530|7540|7530|7540|7530|7540|7530|2475
1737033300000|2025-01-16 13:15:00|7536|7518|7540|7536|7540|7536|7536|7518|318
1737033600000|2025-01-16 13:20:00||7528||7528||7528||7528|169
1737033900000|2025-01-16 13:25:00|7549|7532|7549|7532|7549|7538|7549|7528|337
1737034200000|2025-01-16 13:30:00|7540|7542|7580|7535|7580|7547|7540|7532|3083
1737034500000|2025-01-16 13:35:00|7575||7575||7575||7560||717
1737034800000|2025-01-16 13:40:00|||||||||75
1737035100000|2025-01-16 13:45:00|7570||7560||7570||7560||109
1737035400000|2025-01-16 13:50:00||7545||7545||7545||7545|347
1737035700000|2025-01-16 13:55:00|7555|7546|7555|7545|7555|7546|7555|7545|1114
1737036000000|2025-01-16 14:00:00|7545|7540|7560|7550|7560|7550|7545|7540|2076
1737036300000|2025-01-16 14:05:00|7570|7560|7565|7540|7575|7563|7562|7540|4261
1737036600000|2025-01-16 14:10:00|7564|7541|7569|7550|7573|7570|7564|7541|2691
1737036900000|2025-01-16 14:15:00|7595|7554|7591|7586|7595|7591|7591|7554|21333
1737037200000|2025-01-16 14:20:00||7585||7586||7586||7585|2184
1737037500000|2025-01-16 14:25:00|7595|7587|7600|7585|7600|7587|7591|7585|1581
1737037800000|2025-01-16 14:30:00|7599|7593|7607|7603|7626|7623|7556|7550|462326
1737038100000|2025-01-16 14:35:00|7608|7605|7598|7596|7645|7643|7587|7583|407808
1737038400000|2025-01-16 14:40:00|7597|7597|7586|7585|7602|7599|7574|7571|191218
1737038700000|2025-01-16 14:45:00|7588|7586|7596|7594|7607|7605|7575|7573|209596
1737039000000|2025-01-16 14:50:00|7595|7595|7609|7608|7618|7617|7592|7589|155250
1737039300000|2025-01-16 14:55:00|7610|7609|7593|7592|7615|7614|7586|7584|117624
1737039600000|2025-01-16 15:00:00|7592|7591|7559|7557|7594|7593|7554|7553|111012
1737039900000|2025-01-16 15:05:00|7560|7558|7599|7598|7607|7605|7560|7558|110228
1737040200000|2025-01-16 15:10:00|7598|7597|7576|7574|7607|7606|7573|7572|95373
1737040500000|2025-01-16 15:15:00|7575|7573|7566|7565|7575|7574|7564|7563|103969
1737040800000|2025-01-16 15:20:00|7565|7564|7560|7559|7565|7564|7545|7544|110620
1737041100000|2025-01-16 15:25:00|7561|7560|7551|7549|7563|7561|7550|7549|172968
1737041400000|2025-01-16 15:30:00|7550|7548|7548|7547|7567|7566|7545|7544|87158
1737041700000|2025-01-16 15:35:00|7547|7546|7548|7547|7554|7552|7533|7531|85187
1737042000000|2025-01-16 15:40:00|7549|7548|7542|7541|7550|7549|7524|7522|101269
1737042300000|2025-01-16 15:45:00|7541|7540|7532|7530|7546|7545|7526|7525|78067
1737042600000|2025-01-16 15:50:00|7533|7531|7516|7513|7533|7532|7513|7511|107950
1737042900000|2025-01-16 15:55:00|7517|7514|7526|7524|7529|7528|7512|7510|100865
1737043200000|2025-01-16 16:00:00|7525|7525|7532|7531|7532|7531|7520|7519|74159
1737043500000|2025-01-16 16:05:00|7531|7530|7512|7510|7532|7531|7510|7508|145179
1737043800000|2025-01-16 16:10:00|7511|7509|7481|7480|7514|7513|7480|7479|182558
1737044100000|2025-01-16 16:15:00|7480|7479|7480|7478|7490|7489|7473|7472|290803
1737044400000|2025-01-16 16:20:00|7479|7477|7491|7489|7493|7491|7469|7468|110873
1737044700000|2025-01-16 16:25:00|7490|7488|7522|7520|7529|7528|7489|7487|152705
1737045000000|2025-01-16 16:30:00|7521|7519|7539|7537|7543|7542|7518|7517|199855
1737045300000|2025-01-16 16:35:00|7538|7536|7537|7535|7547|7546|7535|7534|97672
1737045600000|2025-01-16 16:40:00|7536|7534|7535|7534|7545|7542|7525|7523|123482
1737045900000|2025-01-16 16:45:00|7534|7533|7548|7547|7549|7548|7529|7527|75502
1737046200000|2025-01-16 16:50:00|7549|7548|7546|7545|7552|7550|7541|7540|54181
1737046500000|2025-01-16 16:55:00|7545|7544|7542|7541|7546|7545|7537|7535|63147
1737046800000|2025-01-16 17:00:00|7541|7540|7522|7521|7546|7545|7522|7521|95447
1737047100000|2025-01-16 17:05:00|7521|7520|7518|7516|7524|7523|7514|7513|73251
1737047400000|2025-01-16 17:10:00|7519|7518|7531|7529|7533|7532|7519|7517|51851
1737047700000|2025-01-16 17:15:00|7532|7530|7530|7528|7537|7536|7526|7525|53491
1737048000000|2025-01-16 17:20:00|7531|7529|7543|7542|7543|7542|7530|7529|588493
1737048300000|2025-01-16 17:25:00|7544|7543|7537|7536|7556|7555|7535|7534|120506
1737048600000|2025-01-16 17:30:00|7536|7535|7534|7533|7550|7549|7532|7529|51124
1737048900000|2025-01-16 17:35:00|7535|7534|7541|7539|7544|7543|7534|7532|53921
1737049200000|2025-01-16 17:40:00|7540|7538|7527|7525|7540|7538|7523|7521|56246
1737049500000|2025-01-16 17:45:00|7526|7526|7523|7521|7529|7528|7520|7519|66555
1737049800000|2025-01-16 17:50:00|7522|7522|7514|7513|7526|7525|7513|7512|180848
1737050100000|2025-01-16 17:55:00|7513|7512|7522|7521|7527|7526|7513|7512|155514
1737050400000|2025-01-16 18:00:00|7521|7520|7520|7519|7525|7524|7518|7516|48282
1737050700000|2025-01-16 18:05:00|7521|7520|7521|7520|7529|7528|7516|7514|829702
1737051000000|2025-01-16 18:10:00|7520|7519|7517|7516|7524|7523|7511|7510|262922
1737051300000|2025-01-16 18:15:00|7516|7515|7521|7520|7524|7522|7515|7514|49356
1737051600000|2025-01-16 18:20:00|7522|7521|7536|7534|7541|7540|7521|7521|97480
1737051900000|2025-01-16 18:25:00|7535|7535|7534|7533|7536|7535|7528|7528|64385
1737052200000|2025-01-16 18:30:00|7533|7532|7532|7531|7535|7534|7530|7529|40720
1737052500000|2025-01-16 18:35:00|7533|7532|7532|7531|7536|7535|7530|7529|63725
1737052800000|2025-01-16 18:40:00|7531|7530|7539|7538|7546|7545|7530|7529|51646
1737053100000|2025-01-16 18:45:00|7538|7537|7547|7546|7548|7547|7530|7529|63423
1737053400000|2025-01-16 18:50:00|7548|7547|7531|7530|7550|7549|7530|7529|128888
1737053700000|2025-01-16 18:55:00|7532|7531|7540|7539|7540|7539|7530|7529|116133
1737054000000|2025-01-16 19:00:00|7541|7540|7537|7536|7541|7540|7535|7534|44008
1737054300000|2025-01-16 19:05:00|7538|7537|7559|7558|7560|7559|7535|7534|92165
1737054600000|2025-01-16 19:10:00|7558|7557|7552|7551|7562|7561|7549|7548|84506
1737054900000|2025-01-16 19:15:00|7553|7550|7549|7548|7558|7557|7549|7548|87646
1737055200000|2025-01-16 19:20:00|7548|7547|7547|7546|7558|7557|7546|7545|98503
1737055500000|2025-01-16 19:25:00|7546|7545|7553|7552|7555|7554|7546|7545|43238
1737055800000|2025-01-16 19:30:00|7552|7551|7549|7548|7553|7552|7548|7547|65088
1737056100000|2025-01-16 19:35:00|7548|7547|7545|7544|7551|7550|7545|7544|56749
1737056400000|2025-01-16 19:40:00|7544|7543|7539|7538|7547|7546|7538|7537|61560
1737056700000|2025-01-16 19:45:00|7540|7539|7536|7535|7544|7543|7535|7534|113505
1737057000000|2025-01-16 19:50:00|7537|7536|7537|7536|7540|7539|7534|7534|87344
1737057300000|2025-01-16 19:55:00|7538|7537|7536|7535|7546|7545|7535|7535|56072
1737057600000|2025-01-16 20:00:00|7535|7534|7530|7529|7535|7534|7527|7526|93676
1737057900000|2025-01-16 20:05:00|7529|7528|7541|7540|7542|7541|7528|7527|126378
1737058200000|2025-01-16 20:10:00|7540|7539|7543|7542|7545|7544|7540|7539|54023
1737058500000|2025-01-16 20:15:00|7544|7543|7543|7542|7552|7551|7539|7539|114952
1737058800000|2025-01-16 20:20:00|7542|7541|7553|7552|7556|7555|7539|7538|90839
1737059100000|2025-01-16 20:25:00|7554|7553|7563|7562|7567|7566|7554|7553|103037
1737059400000|2025-01-16 20:30:00|7564|7563|7588|7587|7588|7587|7563|7562|134872
1737059700000|2025-01-16 20:35:00|7587|7586|7586|7585|7589|7588|7581|7580|155426
1737060000000|2025-01-16 20:40:00|7587|7586|7599|7598|7599|7598|7584|7583|133166
1737060300000|2025-01-16 20:45:00|7598|7597|7594|7593|7598|7597|7586|7585|168945
1737060600000|2025-01-16 20:50:00|7593|7592|7608|7607|7612|7611|7593|7592|306783
1737060900000|2025-01-16 20:55:00|7609|7608|7599|7597|7612|7611|7591|7590|742279
1737061200000|2025-01-16 21:00:00|7598|7598|7620|7488|7620|7598|7598|7488|686725
1737061500000|2025-01-16 21:05:00|7614|7500|7600|7591|7614|7591|7600|7500|1478111
1737061800000|2025-01-16 21:10:00|7590|7531|7589|7555|7590|7555|7589|7531|97
1737062100000|2025-01-16 21:15:00||7556||7557||7557||7556|11
1737062400000|2025-01-16 21:20:00|||||||||5
1737062700000|2025-01-16 21:25:00|7587||7586||7587||7586||21
1737063000000|2025-01-16 21:30:00||7566||7572||7572||7557|183
1737063300000|2025-01-16 21:35:00|||||||||169683
1737063600000|2025-01-16 21:40:00||7573||7573||7573||7573|1
1737064200000|2025-01-16 21:50:00||7581||7581||7581||7581|18
1737064500000|2025-01-16 21:55:00|7587|7580|7587|7581|7587|7581|7587|7580|42
1737064800000|2025-01-16 22:00:00|||||||||206
1737065100000|2025-01-16 22:05:00|||||||||17053
1737065400000|2025-01-16 22:10:00||7580||7580||7580||7580|17
1737065700000|2025-01-16 22:15:00|7585||7585||7585||7585||7
1737066000000|2025-01-16 22:20:00|7587||7587||7587||7587||200
1737066300000|2025-01-16 22:25:00|||||||||4
1737066900000|2025-01-16 22:35:00||7581||7580||7585||7580|390
1737067200000|2025-01-16 22:40:00|||||||||28
1737067500000|2025-01-16 22:45:00|||||||||1
1737067800000|2025-01-16 22:50:00|||||||||2
1737068700000|2025-01-16 23:05:00|7583||7583||7583||7583||50
1737069000000|2025-01-16 23:10:00|7587||7587||7587||7587||320
1737069600000|2025-01-16 23:20:00|||||||||55
1737069900000|2025-01-16 23:25:00|7588||7588||7588||7588||481
1737070200000|2025-01-16 23:30:00|||||||||1
1737071100000|2025-01-16 23:45:00|7594|7588|7594|7588|7594|7588|7594|7588|462
1737072000000|2025-01-17 00:00:00|7582|7581|7594|7581|7594|7581|7581|7572|2053
1737072600000|2025-01-17 00:10:00|||||||||11
1737073200000|2025-01-17 00:20:00||7582||7583||7583||7582|7
1737074100000|2025-01-17 00:35:00|||||||||1
1737074400000|2025-01-17 00:40:00|||||||||25
1737074700000|2025-01-17 00:45:00|||||||||50
1737075300000|2025-01-17 00:55:00|||||||||10
1737104400000|2025-01-17 09:00:00|8000|6800|7645|7588|8000|7588|7645|6800|9
1737105300000|2025-01-17 09:15:00|||||||||2
1737107100000|2025-01-17 09:45:00||7614||7580||7618||7580|210
1737107700000|2025-01-17 09:55:00|7643||7640||7645||7640||166
1737108000000|2025-01-17 10:00:00|7645||7640||7645||7640||20
1737108300000|2025-01-17 10:05:00|7645||7640||7645||7640||0
1737108600000|2025-01-17 10:10:00|7645||7640||7645||7633||110
1737108900000|2025-01-17 10:15:00|7645||7640||7645||7640||0
1737109200000|2025-01-17 10:20:00|7645||7640||7645||7640||44
1737109500000|2025-01-17 10:25:00|7645||7640||7645||7635||50
1737109800000|2025-01-17 10:30:00|7645|7606|7640|7606|7645|7606|7640|7606|5
1737110100000|2025-01-17 10:35:00|7645||7640||7645||7640||100
1737110400000|2025-01-17 10:40:00|7645||7645||7645||7640||0
1737110700000|2025-01-17 10:45:00|7640||7640||7645||7640||0
1737111000000|2025-01-17 10:50:00|7645||7640||7645||7640||20
1737111300000|2025-01-17 10:55:00|||||||||20
1737111600000|2025-01-17 11:00:00|||||||||30
1737112500000|2025-01-17 11:15:00|||||||||2
1737112800000|2025-01-17 11:20:00|||||||||11
1737113100000|2025-01-17 11:25:00|||||||||224
1737113400000|2025-01-17 11:30:00|||||||||1
1737114000000|2025-01-17 11:40:00|||||||||4
1737114300000|2025-01-17 11:45:00|||||||||3
1737115200000|2025-01-17 12:00:00|7644|7612|7644|7606|7644|7637|7644|7606|1332
1737115500000|2025-01-17 12:05:00||7620||7620||7620||7620|0
1737115800000|2025-01-17 12:10:00|7642||7642||7642||7642||25
1737116100000|2025-01-17 12:15:00|7641||7641||7641||7641||25
1737116400000|2025-01-17 12:20:00|7640||7640||7640||7640||58
1737116700000|2025-01-17 12:25:00|7635||7635||7635||7635||0
1737117000000|2025-01-17 12:30:00|7632|7606|7620|7606|7635|7606|7620|7606|622
1737117600000|2025-01-17 12:40:00||7607||7610||7610||7607|0
1737118800000|2025-01-17 13:00:00|7634|7607|7634|7615|7635|7617|7620|7607|2646
1737119100000|2025-01-17 13:05:00|7632|7616|7635|7615|7635|7616|7620|7615|904
1737119400000|2025-01-17 13:10:00|7625||7625||7625||7625||16021
1737119700000|2025-01-17 13:15:00|7635|7620|7635|7620|7635|7621|7635|7620|586
1737120000000|2025-01-17 13:20:00|||||||||1452
1737120300000|2025-01-17 13:25:00|||||||||7
1737120600000|2025-01-17 13:30:00|7634|7628|7635|7620|7635|7628|7634|7620|138
1737120900000|2025-01-17 13:35:00||7621||7620||7621||7620|143
1737121200000|2025-01-17 13:40:00|||||||||102
1737121500000|2025-01-17 13:45:00|||||||||8
1737121800000|2025-01-17 13:50:00|||||||||107
1737122100000|2025-01-17 13:55:00|7634||7634||7634||7634||103
1737122400000|2025-01-17 14:00:00||7621||7620||7621||7620|74
1737122700000|2025-01-17 14:05:00||7625||7625||7625||7625|127
1737123000000|2025-01-17 14:10:00|7633||7634||7634||7632||35
1737123300000|2025-01-17 14:15:00|7633|7626|7633|7625|7633|7626|7633|7625|174
1737123600000|2025-01-17 14:20:00|7626|7620|7618|7610|7626|7620|7618|7600|3942
1737123900000|2025-01-17 14:25:00|7613|7600|7613|7595|7634|7626|7597|7580|5014
1737124200000|2025-01-17 14:30:00|7634|7588|7604|7597|7634|7609|7576|7561|2264468
1737124500000|2025-01-17 14:35:00|7603|7598|7595|7592|7610|7605|7569|7565|122724
1737124800000|2025-01-17 14:40:00|7596|7593|7596|7593|7605|7604|7576|7575|100338
1737125100000|2025-01-17 14:45:00|7597|7594|7605|7602|7609|7608|7592|7590|64836
1737125400000|2025-01-17 14:50:00|7603|7601|7600|7598|7621|7620|7599|7597|52468
1737125700000|2025-01-17 14:55:00|7601|7599|7602|7600|7603|7602|7592|7590|90507
1737126000000|2025-01-17 15:00:00|7601|7599|7593|7591|7602|7600|7585|7583|74390
1737126300000|2025-01-17 15:05:00|7592|7592|7572|7570|7595|7594|7570|7567|101333
1737126600000|2025-01-17 15:10:00|7571|7569|7584|7582|7603|7601|7571|7569|144756
1737126900000|2025-01-17 15:15:00|7583|7581|7572|7571|7585|7583|7572|7571|58835
1737127200000|2025-01-17 15:20:00|7573|7572|7566|7565|7576|7575|7560|7558|103088
1737127500000|2025-01-17 15:25:00|7567|7566|7565|7564|7568|7567|7551|7550|69123
1737127800000|2025-01-17 15:30:00|7566|7563|7570|7569|7578|7577|7559|7557|65102
1737128100000|2025-01-17 15:35:00|7569|7568|7580|7579|7582|7580|7569|7567|60957
1737128400000|2025-01-17 15:40:00|7579|7578|7596|7595|7597|7596|7578|7576|82549
1737128700000|2025-01-17 15:45:00|7597|7596|7587|7586|7602|7601|7587|7585|327510
1737129000000|2025-01-17 15:50:00|7588|7587|7599|7598|7599|7598|7582|7580|109437
1737129300000|2025-01-17 15:55:00|7600|7599|7592|7591|7601|7600|7589|7588|177250
1737129600000|2025-01-17 16:00:00|7593|7590|7584|7583|7599|7598|7582|7581|66156
1737129900000|2025-01-17 16:05:00|7585|7584|7584|7583|7590|7589|7583|7581|39423
1737130200000|2025-01-17 16:10:00|7585|7582|7597|7596|7597|7596|7582|7581|39889
1737130500000|2025-01-17 16:15:00|7598|7597|7611|7610|7622|7621|7597|7596|593677
1737130800000|2025-01-17 16:20:00|7610|7609|7630|7628|7630|7628|7609|7608|158769
1737131100000|2025-01-17 16:25:00|7631|7629|7614|7612|7633|7631|7612|7610|119149
1737131400000|2025-01-17 16:30:00|7613|7611|7623|7622|7624|7623|7611|7610|95602
1737131700000|2025-01-17 16:35:00|7624|7621|7629|7627|7632|7631|7621|7620|80523
1737132000000|2025-01-17 16:40:00|7628|7628|7651|7650|7652|7651|7623|7622|363957
1737132300000|2025-01-17 16:45:00|7652|7651|7638|7637|7656|7655|7637|7636|212779
1737132600000|2025-01-17 16:50:00|7637|7636|7635|7633|7645|7644|7634|7633|68311
1737132900000|2025-01-17 16:55:00|7634|7634|7633|7631|7643|7642|7632|7631|71128
1737133200000|2025-01-17 17:00:00|7634|7632|7629|7627|7638|7637|7628|7627|82763
1737133500000|2025-01-17 17:05:00|7628|7628|7604|7603|7629|7628|7604|7603|67266
1737133800000|2025-01-17 17:10:00|7603|7602|7622|7621|7624|7622|7601|7600|168409
1737134100000|2025-01-17 17:15:00|7621|7620|7622|7621|7625|7625|7617|7616|75131
1737134400000|2025-01-17 17:20:00|7621|7620|7624|7623|7627|7626|7617|7616|37955
1737134700000|2025-01-17 17:25:00|7625|7622|7628|7626|7628|7628|7622|7621|51342
1737135000000|2025-01-17 17:30:00|7627|7625|7628|7627|7630|7629|7623|7622|46963
1737135300000|2025-01-17 17:35:00|7629|7628|7624|7623|7629|7628|7618|7616|38972
1737135600000|2025-01-17 17:40:00|7623|7622|7616|7615|7623|7622|7609|7608|36203
1737135900000|2025-01-17 17:45:00|7617|7614|7619|7617|7619|7618|7607|7606|44998
1737136200000|2025-01-17 17:50:00|7618|7618|7603|7601|7624|7623|7600|7599|55333
1737136500000|2025-01-17 17:55:00|7602|7600|7598|7597|7605|7604|7596|7595|98056
1737136800000|2025-01-17 18:00:00|7597|7596|7607|7606|7608|7607|7597|7596|40713
1737137100000|2025-01-17 18:05:00|7608|7607|7604|7602|7615|7614|7603|7601|51559
1737137400000|2025-01-17 18:10:00|7603|7601|7600|7599|7608|7607|7600|7598|32341
1737137700000|2025-01-17 18:15:00|7601|7598|7594|7593|7601|7598|7592|7590|29896
1737138000000|2025-01-17 18:20:00|7595|7592|7592|7591|7595|7594|7588|7587|41956
1737138300000|2025-01-17 18:25:00|7593|7592|7604|7602|7610|7608|7593|7591|127345
1737138600000|2025-01-17 18:30:00|7603|7603|7598|7597|7606|7604|7592|7590|88644
1737138900000|2025-01-17 18:35:00|7599|7598|7604|7603|7609|7608|7598|7597|56802
1737139200000|2025-01-17 18:40:00|7605|7604|7603|7602|7614|7613|7603|7601|90965
1737139500000|2025-01-17 18:45:00|7602|7601|7611|7610|7616|7615|7602|7601|55753
1737139800000|2025-01-17 18:50:00|7610|7609|7610|7609|7611|7610|7604|7603|49148
1737140100000|2025-01-17 18:55:00|7611|7608|7612|7611|7612|7611|7603|7602|43673
1737140400000|2025-01-17 19:00:00|7613|7612|7612|7611|7615|7614|7610|7609|44115
1737140700000|2025-01-17 19:05:00|7613|7612|7623|7622|7624|7623|7609|7608|75291
1737141000000|2025-01-17 19:10:00|7622|7621|7640|7639|7641|7640|7616|7615|162256
1737141300000|2025-01-17 19:15:00|7641|7640|7644|7643|7644|7643|7634|7632|156915
1737141600000|2025-01-17 19:20:00|7645|7644|7654|7652|7656|7655|7634|7632|204099
1737141900000|2025-01-17 19:25:00|7653|7653|7655|7654|7660|7659|7647|7646|99056
1737142200000|2025-01-17 19:30:00|7654|7653|7660|7659|7662|7661|7651|7650|82256
1737142500000|2025-01-17 19:35:00|7661|7660|7658|7656|7669|7668|7657|7656|92114
1737142800000|2025-01-17 19:40:00|7657|7657|7671|7669|7671|7670|7650|7649|197549
1737143100000|2025-01-17 19:45:00|7670|7668|7670|7669|7673|7672|7660|7659|82271
1737143400000|2025-01-17 19:50:00|7671|7670|7680|7679|7682|7681|7670|7669|142442
1737143700000|2025-01-17 19:55:00|7679|7678|7675|7674|7685|7683|7672|7671|200845
1737144000000|2025-01-17 20:00:00|7674|7675|7671|7670|7676|7675|7662|7661|181637
1737144300000|2025-01-17 20:05:00|7670|7669|7679|7678|7680|7679|7665|7663|95504
1737144600000|2025-01-17 20:10:00|7680|7679|7681|7680|7690|7689|7679|7679|102480
1737144900000|2025-01-17 20:15:00|7680|7679|7691|7690|7691|7690|7680|7679|74256
1737145200000|2025-01-17 20:20:00|7692|7691|7695|7694|7695|7694|7689|7688|73865
1737145500000|2025-01-17 20:25:00|7696|7695|7700|7699|7700|7699|7693|7692|100671
1737145800000|2025-01-17 20:30:00|7699|7698|7701|7700|7704|7703|7696|7695|190621
1737146100000|2025-01-17 20:35:00|7700|7699|7709|7708|7709|7708|7689|7688|133580
1737146400000|2025-01-17 20:40:00|7708|7707|7700|7698|7713|7712|7697|7696|124518
1737146700000|2025-01-17 20:45:00|7701|7699|7691|7689|7701|7700|7689|7688|125297
1737147000000|2025-01-17 20:50:00|7690|7688|7703|7702|7709|7708|7690|7688|310200
1737147300000|2025-01-17 20:55:00|7702|7701|7709|7708|7725|7724|7701|7699|805769
1737147600000|2025-01-17 21:00:00|7713|7705|7714|7705|7730|7705|7713|7593|155077
1737147900000|2025-01-17 21:05:00|7712|7706|7708|7706|7714|7706|7707|7706|16467
1737148200000|2025-01-17 21:10:00||7705||7705||7705||7705|571
1737148500000|2025-01-17 21:15:00|7707||7707||7707||7707||609
1737148800000|2025-01-17 21:20:00|7706|7695|7704|7695|7706|7695|7704|7695|1643
1737149100000|2025-01-17 21:25:00|7705|7700|7707|7706|7708|7706|7705|7700|7946
1737149400000|2025-01-17 21:30:00|||||||||82
1737149700000|2025-01-17 21:35:00||7705||7705||7705||7705|22
1737150000000|2025-01-17 21:40:00|7706|7706|7706|7705|7706|7706|7706|7705|135496
1737150300000|2025-01-17 21:45:00|||||||||231
1737150600000|2025-01-17 21:50:00|||||||||1
1737150900000|2025-01-17 21:55:00|7707|7706|7707|7705|7707|7706|7707|7705|2784
1737450000000|2025-01-21 09:00:00|8400|7292|7755|7730|8400|7738|7755|7292|118
1737450300000|2025-01-21 09:05:00|7800||7800||7800||7800||410
1737450600000|2025-01-21 09:10:00|7795||7791||7795||7791||360
1737450900000|2025-01-21 09:15:00||7761||7730||7761||7730|13
1737451800000|2025-01-21 09:30:00|||||||||147
1737453000000|2025-01-21 09:50:00|||||||||3
1737453600000|2025-01-21 10:00:00|||||||||62
1737454200000|2025-01-21 10:10:00||7731||7731||7731||7731|0
1737454500000|2025-01-21 10:15:00|||||||||11
1737456600000|2025-01-21 10:50:00|||||||||3
1737456900000|2025-01-21 10:55:00||7740||7731||7740||7731|1
1737457200000|2025-01-21 11:00:00||7730||7731||7731||7730|11
1737458100000|2025-01-21 11:15:00|7778||7778||7778||7778||0
1737459000000|2025-01-21 11:30:00||7730||7731||7731||7730|26
1737459300000|2025-01-21 11:35:00|||||||||92
1737459600000|2025-01-21 11:40:00|7769||7769||7769||7769||0
1737459900000|2025-01-21 11:45:00|||||||||2
1737460200000|2025-01-21 11:50:00|7760||7760||7760||7760||2
1737460800000|2025-01-21 12:00:00|7750||7750||7750||7750||692
1737461100000|2025-01-21 12:05:00|7760|7741|7758|7731|7760|7741|7758|7731|402
1737461400000|2025-01-21 12:10:00|7749||7749||7749||7749||320
1737462300000|2025-01-21 12:25:00|7760|7741|7760|7741|7760|7745|7760|7741|5020
1737462600000|2025-01-21 12:30:00||7745||7741||7745||7741|0
1737462900000|2025-01-21 12:35:00||7742||7749||7749||7742|0
1737463200000|2025-01-21 12:40:00|7759|7750|7755|7755|7760|7755|7755|7749|1122
1737463500000|2025-01-21 12:45:00|7754|7749|7754|7749|7754|7749|7754|7749|10
1737464100000|2025-01-21 12:55:00|||||||||100
1737464400000|2025-01-21 13:00:00|||||||||2312
1737464700000|2025-01-21 13:05:00|7753|7742|7750|7740|7754|7750|7748|7740|3267
1737465000000|2025-01-21 13:10:00|7740|7731|7740|7730|7740|7731|7738|7730|684
1737465300000|2025-01-21 13:15:00|7738|7710|7729|7710|7740|7716|7720|7710|1983
1737465600000|2025-01-21 13:20:00|7726||7725||7726||7725||28
1737465900000|2025-01-21 13:25:00||7713||7710||7723||7710|139
1737466200000|2025-01-21 13:30:00|7723||7725||7725||7723||276
1737466500000|2025-01-21 13:35:00|7724|7715|7720|7715|7724|7715|7720|7715|307
1737466800000|2025-01-21 13:40:00|7718|7710|7718|7710|7718|7710|7714|7708|2294
1737467100000|2025-01-21 13:45:00||7708||7708||7713||7708|2320
1737467400000|2025-01-21 13:50:00||7715||7708||7715||7708|966
1737467700000|2025-01-21 13:55:00|||||||||531
1737468000000|2025-01-21 14:00:00|7715|7710|7740|7710|7740|7716|7709|7710|3763
1737468300000|2025-01-21 14:05:00||7715||7720||7724||7715|1941
1737468600000|2025-01-21 14:10:00|7750|7724|7750|7720|7750|7737|7740|7720|1709
1737468900000|2025-01-21 14:15:00|7748||7748||7748||7748||352
1737469200000|2025-01-21 14:20:00|7747|7728|7748|7708|7748|7744|7747|7708|759
1737469500000|2025-01-21 14:25:00|7750|7718|7769|7750|7769|7753|7750|7708|9047
1737469800000|2025-01-21 14:30:00|7763|7737|7757|7749|7778|7771|7755|7737|11846
1737470100000|2025-01-21 14:35:00|7760|7750|7763|7761|7771|7769|7735|7733|530017
1737470400000|2025-01-21 14:40:00|7764|7762|7797|7795|7800|7798|7764|7762|215510
1737470700000|2025-01-21 14:45:00|7796|7796|7817|7816|7820|7819|7793|7792|235518
1737471000000|2025-01-21 14:50:00|7816|7815|7809|7806|7822|7821|7801|7798|142951
1737471300000|2025-01-21 14:55:00|7811|7807|7821|7819|7829|7828|7808|7806|122949
1737471600000|2025-01-21 15:00:00|7822|7820|7800|7799|7825|7824|7794|7792|86833
1737471900000|2025-01-21 15:05:00|7799|7798|7805|7803|7813|7811|7794|7793|111663
1737472200000|2025-01-21 15:10:00|7804|7804|7803|7800|7809|7808|7790|7787|117669
1737472500000|2025-01-21 15:15:00|7804|7801|7795|7794|7812|7811|7791|7790|170569
1737472800000|2025-01-21 15:20:00|7796|7795|7767|7765|7796|7795|7766|7764|144835
1737473100000|2025-01-21 15:25:00|7766|7766|7756|7755|7768|7767|7753|7751|212296
1737473400000|2025-01-21 15:30:00|7755|7754|7772|7769|7780|7778|7755|7754|102428
1737473700000|2025-01-21 15:35:00|7771|7770|7775|7773|7777|7775|7759|7758|78968
1737474000000|2025-01-21 15:40:00|7774|7772|7769|7768|7775|7773|7766|7765|62747
1737474300000|2025-01-21 15:45:00|7768|7767|7761|7759|7774|7772|7758|7756|65943
1737474600000|2025-01-21 15:50:00|7760|7758|7769|7767|7772|7770|7754|7753|66918
1737474900000|2025-01-21 15:55:00|7768|7768|7779|7777|7779|7778|7764|7762|73506
1737475200000|2025-01-21 16:00:00|7778|7776|7778|7777|7789|7788|7774|7772|63812
1737475500000|2025-01-21 16:05:00|7779|7778|7786|7784|7788|7787|7778|7776|46986
1737475800000|2025-01-21 16:10:00|7787|7785|7799|7798|7800|7798|7786|7784|50371
1737476100000|2025-01-21 16:15:00|7798|7797|7798|7797|7800|7799|7794|7793|77224
1737476400000|2025-01-21 16:20:00|7799|7798|7810|7808|7810|7809|7798|7797|61140
1737476700000|2025-01-21 16:25:00|7811|7809|7797|7796|7813|7812|7795|7794|81959
1737477000000|2025-01-21 16:30:00|7796|7795|7798|7797|7805|7804|7795|7793|96054
1737477300000|2025-01-21 16:35:00|7797|7796|7793|7792|7800|7799|7791|7790|76170
1737477600000|2025-01-21 16:40:00|7794|7793|7794|7793|7801|7800|7791|7790|462021
1737477900000|2025-01-21 16:45:00|7793|7792|7808|7807|7808|7807|7784|7783|102110
1737478200000|2025-01-21 16:50:00|7807|7806|7812|7811|7812|7811|7800|7799|82741
1737478500000|2025-01-21 16:55:00|7811|7810|7794|7793|7812|7811|7793|7792|97965
1737478800000|2025-01-21 17:00:00|7793|7792|7791|7790|7796|7795|7786|7785|51755
1737479100000|2025-01-21 17:05:00|7792|7791|7791|7790|7797|7796|7787|7785|33768
1737479400000|2025-01-21 17:10:00|7792|7791|7783|7782|7795|7794|7783|7781|68053
1737479700000|2025-01-21 17:15:00|7784|7783|7789|7788|7796|7795|7783|7782|69872
1737480000000|2025-01-21 17:20:00|7788|7787|7790|7789|7791|7790|7783|7782|57819
1737480300000|2025-01-21 17:25:00|7789|7788|7790|7789|7798|7797|7784|7783|102394
1737480600000|2025-01-21 17:30:00|7789|7788|7794|7793|7797|7796|7789|7788|33641
1737480900000|2025-01-21 17:35:00|7793|7792|7789|7788|7794|7793|7786|7785|60650
1737481200000|2025-01-21 17:40:00|7788|7787|7785|7784|7796|7795|7783|7782|60443
1737481500000|2025-01-21 17:45:00|7784|7783|7777|7775|7785|7784|7775|7774|42667
1737481800000|2025-01-21 17:50:00|7778|7776|7784|7782|7787|7786|7778|7776|43720
1737482100000|2025-01-21 17:55:00|7783|7781|7780|7779|7788|7786|7779|7778|46531
1737482400000|2025-01-21 18:00:00|7779|7778|7787|7786|7791|7789|7779|7778|38116
1737482700000|2025-01-21 18:05:00|7788|7787|7784|7783|7791|7790|7784|7783|42399
1737483000000|2025-01-21 18:10:00|7785|7784|7780|7779|7785|7784|7774|7772|75357
1737483300000|2025-01-21 18:15:00|7781|7780|7781|7780|7784|7783|7775|7774|54008
1737483600000|2025-01-21 18:20:00|7780|7779|7775|7774|7781|7779|7768|7767|45714
1737483900000|2025-01-21 18:25:00|7776|7775|7776|7774|7778|7777|7772|7771|41728
1737484200000|2025-01-21 18:30:00|7775|7773|7774|7773|7777|7775|7768|7767|53225
1737484500000|2025-01-21 18:35:00|7775|7774|7772|7771|7775|7774|7767|7766|44901
1737484800000|2025-01-21 18:40:00|7771|7770|7771|7770|7772|7771|7766|7765|57803
1737485100000|2025-01-21 18:45:00|7770|7769|7773|7772|7773|7772|7766|7765|43835
1737485400000|2025-01-21 18:50:00|7772|7771|7783|7782|7785|7784|7770|7769|73326
1737485700000|2025-01-21 18:55:00|7782|7781|7780|7779|7785|7784|7776|7775|47190
1737486000000|2025-01-21 19:00:00|7779|7778|7774|7773|7779|7778|7772|7771|45143
1737486300000|2025-01-21 19:05:00|7773|7772|7778|7776|7779|7778|7772|7771|62958
1737486600000|2025-01-21 19:10:00|7779|7777|7776|7774|7779|7778|7774|7773|42725
1737486900000|2025-01-21 19:15:00|7775|7775|7779|7777|7781|7780|7773|7772|69534
1737487200000|2025-01-21 19:20:00|7778|7776|7791|7789|7792|7791|7775|7774|79646
1737487500000|2025-01-21 19:25:00|7792|7790|7777|7775|7796|7795|7775|7773|85067
1737487800000|2025-01-21 19:30:00|7776|7776|7766|7765|7777|7776|7764|7764|67589
1737488100000|2025-01-21 19:35:00|7767|7766|7763|7762|7768|7767|7761|7760|61369
1737488400000|2025-01-21 19:40:00|7764|7763|7767|7766|7774|7773|7761|7760|114120
1737488700000|2025-01-21 19:45:00|7766|7765|7770|7768|7770|7769|7762|7761|49181
1737489000000|2025-01-21 19:50:00|7769|7769|7770|7769|7778|7777|7769|7768|66390
1737489300000|2025-01-21 19:55:00|7771|7770|7764|7763|7771|7770|7762|7761|62310
1737489600000|2025-01-21 20:00:00|7763|7762|7763|7762|7768|7767|7763|7762|49546
1737489900000|2025-01-21 20:05:00|7764|7763|7766|7765|7766|7765|7762|7760|77450
1737490200000|2025-01-21 20:10:00|7767|7766|7767|7766|7768|7767|7765|7764|45936
1737490500000|2025-01-21 20:15:00|7768|7767|7776|7774|7783|7782|7767|7766|76768
1737490800000|2025-01-21 20:20:00|7775|7773|7768|7767|7775|7774|7765|7764|87451
1737491100000|2025-01-21 20:25:00|7767|7766|7773|7772|7775|7774|7766|7764|64584
1737491400000|2025-01-21 20:30:00|7774|7773|7775|7774|7778|7777|7770|7769|88405
1737491700000|2025-01-21 20:35:00|7776|7775|7789|7788|7789|7788|7775|7774|73240
1737492000000|2025-01-21 20:40:00|7788|7787|7797|7796|7799|7798|7786|7785|138626
1737492300000|2025-01-21 20:45:00|7796|7795|7798|7796|7799|7798|7793|7792|138756
1737492600000|2025-01-21 20:50:00|7799|7797|7798|7797|7812|7811|7798|7796|346567
1737492900000|2025-01-21 20:55:00|7797|7796|7788|7786|7799|7798|7783|7782|647115
1737493200000|2025-01-21 21:00:00|7806|7785|7824|7788|7825|7788|7806|7725|1068771
1737493500000|2025-01-21 21:05:00|7790|7765|7785|7766|7790|7766|7785|7765|474736
1737493800000|2025-01-21 21:10:00|7789|7767|7770|7767|7789|7767|7770|7767|615
1737494100000|2025-01-21 21:15:00|7789|7770|7780|7770|7789|7770|7770|7767|1515
1737494400000|2025-01-21 21:20:00|7789|7780|7824|7780|7824|7780|7789|7780|374
1737494700000|2025-01-21 21:25:00|7787|7785|7788|7785|7790|7785|7787|7785|63
1737495000000|2025-01-21 21:30:00|7787|7780|7785|7780|7787|7780|7782|7780|147
1737495300000|2025-01-21 21:35:00|||||||||15
1737495600000|2025-01-21 21:40:00|||||||||1
1737495900000|2025-01-21 21:45:00|||||||||24
1737496200000|2025-01-21 21:50:00|||||||||2
1737496500000|2025-01-21 21:55:00||7781||7781||7781||7781|3
1737496800000|2025-01-21 22:00:00|7790|7782|7789|7781|7790|7783|7789|7781|664
1737497100000|2025-01-21 22:05:00|||||||||175164
1737497400000|2025-01-21 22:10:00||7780||7780||7780||7780|0
1737498000000|2025-01-21 22:20:00|||||||||1
1737498300000|2025-01-21 22:25:00|||||||||21
1737498600000|2025-01-21 22:30:00|7790||7790||7790||7790||52
1737498900000|2025-01-21 22:35:00|||||||||1
1737499200000|2025-01-21 22:40:00|||||||||2
1737499500000|2025-01-21 22:45:00|||||||||516
1737499800000|2025-01-21 22:50:00||7770||7770||7770||7770|842
1737500400000|2025-01-21 23:00:00|||||||||40
1737500700000|2025-01-21 23:05:00|7789|7767|7789|7771|7789|7771|7789|7767|0
1737501000000|2025-01-21 23:10:00||7773||7771||7787||7771|250
1737501300000|2025-01-21 23:15:00|7785|7768|7785|7768|7785|7768|7785|7768|12
1737501600000|2025-01-21 23:20:00|7784|7769|7784|7769|7784|7769|7784|7769|15
1737501900000|2025-01-21 23:25:00|7780|7770|7780|7770|7780|7770|7780|7770|0
1737502200000|2025-01-21 23:30:00|7784||7784||7784||7784||501
1737502500000|2025-01-21 23:35:00||7771||7771||7771||7771|0
1737503400000|2025-01-21 23:50:00|||||||||44
1737504000000|2025-01-22 00:00:00|||||||||40
1737504300000|2025-01-22 00:05:00|7789||7789||7789||7789||205
1737504900000|2025-01-22 00:15:00|||||||||30
1737505200000|2025-01-22 00:20:00|||||||||125
1737505500000|2025-01-22 00:25:00|||||||||100
1737505800000|2025-01-22 00:30:00|||||||||18
1737506400000|2025-01-22 00:40:00|||||||||25
1737507000000|2025-01-22 00:50:00|||||||||4
1737507300000|2025-01-22 00:55:00|7825|7775|7825|7771|7825|7785|7825|7771|193
1737536400000|2025-01-22 09:00:00|7988|7584|7872|7712|7988|7777|7866|7584|40
1737536700000|2025-01-22 09:05:00|7871|7713|7871|7713|7871|7713|7871|7713|0
1737537300000|2025-01-22 09:15:00|7835|7739|7834|7740|7835|7808|7834|7739|119
1737537600000|2025-01-22 09:20:00|7857|7739|7857|7739|7857|7739|7857|7739|200
1737537900000|2025-01-22 09:25:00|7856|7740|7856|7740|7856|7740|7856|7740|0
1737539100000|2025-01-22 09:45:00|||||||||15
1737540000000|2025-01-22 10:00:00|7803||7802||7803||7798||795
1737540300000|2025-01-22 10:05:00|||||||||6
1737540600000|2025-01-22 10:10:00|7797||7796||7802||7796||109
1737540900000|2025-01-22 10:15:00|7795||7795||7795||7794||4
1737541200000|2025-01-22 10:20:00|7794||7794||7794||7794||0
1737542400000|2025-01-22 10:40:00|7860|7739|7860|7739|7860|7739|7860|7739|0
1737543000000|2025-01-22 10:50:00|7859|7740|7859|7740|7859|7740|7859|7740|16
1737543300000|2025-01-22 10:55:00|7789|7741|7788|7744|7789|7745|7788|7741|20
1737543600000|2025-01-22 11:00:00|||||||||20
1737544200000|2025-01-22 11:10:00|7850||7859||7860||7850||0
1737544800000|2025-01-22 11:20:00|||||||||3
1737546000000|2025-01-22 11:40:00|||||||||10
1737546600000|2025-01-22 11:50:00|||||||||4
1737546900000|2025-01-22 11:55:00||7739||7739||7739||7739|156
1737547200000|2025-01-22 12:00:00|7860|7745|7824|7746|7860|7746|7824|7745|272
1737547500000|2025-01-22 12:05:00|7815|7753|7801|7747|7815|7753|7801|7745|225
1737547800000|2025-01-22 12:10:00|7767|7746|7824|7761|7825|7761|7767|7746|145
1737548100000|2025-01-22 12:15:00|7823|7756|7820|7760|7823|7760|7820|7746|105
1737548400000|2025-01-22 12:20:00|7819||7808||7819||7808||0
1737548700000|2025-01-22 12:25:00|7807||7794||7807||7794||0
1737549000000|2025-01-22 12:30:00|7793|7761|7791|7761|7793|7761|7790|7761|0
1737549300000|2025-01-22 12:35:00|7790||7825||7825||7789||0
1737549600000|2025-01-22 12:40:00|7824||7805||7824||7805||28
1737549900000|2025-01-22 12:45:00|7804||7773||7804||7773||0
1737550200000|2025-01-22 12:50:00|||||||||18
1737550500000|2025-01-22 12:55:00|7770|7760|7773|7760|7773|7761|7767|7760|144
1737550800000|2025-01-22 13:00:00||7763||7763||7763||7763|1964
1737551100000|2025-01-22 13:05:00||7765||7763||7765||7763|234
1737551400000|2025-01-22 13:10:00|||||||||10
1737551700000|2025-01-22 13:15:00|7810|7767|7785|7767|7810|7767|7765|7767|1336
1737552000000|2025-01-22 13:20:00|||||||||41
1737552300000|2025-01-22 13:25:00|||||||||12
1737552600000|2025-01-22 13:30:00|7781|7765|7781|7765|7781|7765|7781|7765|190
1737552900000|2025-01-22 13:35:00|7785||7785||7785||7769||127
1737553200000|2025-01-22 13:40:00||7768||7769||7769||7765|568
1737553500000|2025-01-22 13:45:00|7782||7785||7785||7777||226105
1737553800000|2025-01-22 13:50:00||7770||7770||7770||7770|55
1737554100000|2025-01-22 13:55:00|||||||||431
1737554400000|2025-01-22 14:00:00|7810||7780||7810||7780||228
1737554700000|2025-01-22 14:05:00|7775||7775||7775||7775||45
1737555000000|2025-01-22 14:10:00|7774||7771||7774||7771||216
1737555300000|2025-01-22 14:15:00|7770|7769|7780|7763|7780|7769|7767|7763|1315
1737555600000|2025-01-22 14:20:00|||||||||600
1737555900000|2025-01-22 14:25:00|7771|7765|7780|7756|7780|7768|7756|7746|8744
1737556200000|2025-01-22 14:30:00|7776|7755|7756|7752|7783|7780|7737|7729|311819
1737556500000|2025-01-22 14:35:00|7755|7753|7723|7719|7769|7767|7720|7718|90256
1737556800000|2025-01-22 14:40:00|7725|7720|7702|7699|7727|7726|7688|7687|280583
1737557100000|2025-01-22 14:45:00|7703|7700|7708|7706|7720|7718|7698|7697|96777
1737557400000|2025-01-22 14:50:00|7709|7707|7719|7716|7722|7718|7692|7689|71199
1737557700000|2025-01-22 14:55:00|7718|7717|7710|7708|7727|7726|7707|7706|77261
1737558000000|2025-01-22 15:00:00|7709|7706|7713|7712|7725|7723|7706|7704|109233
1737558300000|2025-01-22 15:05:00|7715|7713|7696|7694|7717|7716|7695|7694|96603
1737558600000|2025-01-22 15:10:00|7697|7695|7709|7706|7716|7713|7696|7695|44187
1737558900000|2025-01-22 15:15:00|7710|7707|7722|7720|7732|7730|7710|7706|45972
1737559200000|2025-01-22 15:20:00|7721|7721|7728|7726|7732|7731|7716|7715|82895
1737559500000|2025-01-22 15:25:00|7727|7725|7729|7726|7730|7729|7720|7718|27623
1737559800000|2025-01-22 15:30:00|7728|7725|7710|7707|7728|7726|7705|7703|82930
1737560100000|2025-01-22 15:35:00|7709|7708|7712|7711|7720|7719|7708|7707|42678
1737560400000|2025-01-22 15:40:00|7713|7712|7723|7721|7723|7722|7708|7707|54328
1737560700000|2025-01-22 15:45:00|7724|7722|7710|7709|7728|7726|7710|7709|72346
1737561000000|2025-01-22 15:50:00|7709|7708|7721|7718|7721|7720|7701|7700|105511
1737561300000|2025-01-22 15:55:00|7720|7717|7711|7708|7724|7723|7707|7705|34029
1737561600000|2025-01-22 16:00:00|7710|7709|7700|7699|7714|7713|7694|7693|58250
1737561900000|2025-01-22 16:05:00|7701|7700|7690|7689|7707|7706|7687|7686|43754
1737562200000|2025-01-22 16:10:00|7689|7688|7702|7699|7707|7705|7688|7687|55834
1737562500000|2025-01-22 16:15:00|7703|7700|7712|7711|7713|7712|7703|7700|73797
1737562800000|2025-01-22 16:20:00|7713|7712|7713|7711|7720|7719|7711|7710|56575
1737563100000|2025-01-22 16:25:00|7712|7710|7719|7718|7720|7719|7711|7709|79047
1737563400000|2025-01-22 16:30:00|7720|7719|7732|7731|7732|7731|7720|7719|70889
1737563700000|2025-01-22 16:35:00|7731|7730|7735|7734|7735|7734|7725|7724|54680
1737564000000|2025-01-22 16:40:00|7736|7735|7732|7731|7738|7737|7729|7728|82405
1737564300000|2025-01-22 16:45:00|7731|7730|7728|7727|7736|7735|7726|7724|47668
1737564600000|2025-01-22 16:50:00|7727|7726|7727|7726|7732|7731|7726|7725|36749
1737564900000|2025-01-22 16:55:00|7728|7727|7721|7720|7730|7728|7719|7718|39907
1737565200000|2025-01-22 17:00:00|7722|7721|7715|7714|7724|7722|7707|7705|73158
1737565500000|2025-01-22 17:05:00|7714|7713|7714|7713|7715|7713|7707|7706|34728
1737565800000|2025-01-22 17:10:00|7713|7712|7702|7700|7716|7715|7702|7700|43234
1737566100000|2025-01-22 17:15:00|7703|7701|7715|7714|7715|7714|7702|7701|21153
1737566400000|2025-01-22 17:20:00|7714|7713|7716|7715|7719|7718|7711|7710|22110
1737566700000|2025-01-22 17:25:00|7717|7716|7716|7715|7723|7722|7714|7713|96708
1737567000000|2025-01-22 17:30:00|7715|7714|7721|7720|7721|7720|7713|7712|53909
1737567300000|2025-01-22 17:35:00|7720|7719|7715|7714|7721|7720|7715|7714|19842
1737567600000|2025-01-22 17:40:00|7714|7713|7714|7713|7715|7714|7709|7708|19617
1737567900000|2025-01-22 17:45:00|7715|7714|7718|7717|7720|7719|7714|7713|19456
1737568200000|2025-01-22 17:50:00|7717|7716|7715|7714|7720|7719|7712|7711|32457
1737568500000|2025-01-22 17:55:00|7714|7713|7712|7711|7717|7716|7710|7709|31160
1737568800000|2025-01-22 18:00:00|7711|7710|7714|7712|7714|7713|7708|7707|65755
1737569100000|2025-01-22 18:05:00|7713|7713|7725|7724|7726|7725|7713|7712|29939
1737569400000|2025-01-22 18:10:00|7724|7723|7731|7730|7732|7731|7724|7723|32473
1737569700000|2025-01-22 18:15:00|7732|7729|7727|7726|7734|7733|7726|7725|45894
1737570000000|2025-01-22 18:20:00|7728|7727|7736|7735|7736|7735|7728|7727|32275
1737570300000|2025-01-22 18:25:00|7737|7736|7743|7742|7746|7745|7737|7736|57797
1737570600000|2025-01-22 18:30:00|7744|7743|7747|7746|7747|7746|7739|7738|63845
1737570900000|2025-01-22 18:35:00|7748|7747|7750|7749|7750|7749|7739|7738|89367
1737571200000|2025-01-22 18:40:00|7751|7750|7754|7753|7757|7756|7748|7747|89011
1737571500000|2025-01-22 18:45:00|7755|7754|7756|7755|7757|7756|7753|7752|37508
1737571800000|2025-01-22 18:50:00|7757|7756|7743|7741|7757|7756|7740|7738|37035
1737572100000|2025-01-22 18:55:00|7742|7742|7736|7734|7743|7742|7733|7732|32860
1737572400000|2025-01-22 19:00:00|7735|7735|7732|7731|7736|7735|7725|7724|60386
1737572700000|2025-01-22 19:05:00|7733|7732|7735|7734|7735|7735|7732|7731|55872
1737573000000|2025-01-22 19:10:00|7734|7735|7732|7731|7735|7735|7729|7728|41152
1737573300000|2025-01-22 19:15:00|7731|7730|7727|7726|7733|7732|7727|7726|21953
1737573600000|2025-01-22 19:20:00|7728|7727|7730|7729|7733|7732|7727|7726|47256
1737573900000|2025-01-22 19:25:00|7731|7730|7737|7736|7739|7739|7729|7728|74438
1737574200000|2025-01-22 19:30:00|7738|7737|7744|7743|7744|7743|7736|7735|30741
1737574500000|2025-01-22 19:35:00|7743|7742|7750|7749|7754|7753|7742|7741|61966
1737574800000|2025-01-22 19:40:00|7751|7750|7753|7752|7756|7755|7750|7749|28190
1737575100000|2025-01-22 19:45:00|7754|7753|7752|7751|7756|7755|7750|7749|29155
1737575400000|2025-01-22 19:50:00|7753|7752|7758|7757|7760|7759|7751|7750|35044
1737575700000|2025-01-22 19:55:00|7757|7756|7758|7757|7760|7759|7753|7752|42963
1737576000000|2025-01-22 20:00:00|7757|7756|7759|7758|7761|7760|7754|7753|37081
1737576300000|2025-01-22 20:05:00|7760|7759|7757|7756|7763|7762|7754|7752|37581
1737576600000|2025-01-22 20:10:00|7758|7757|7762|7761|7762|7761|7753|7752|41742
1737576900000|2025-01-22 20:15:00|7763|7762|7760|7759|7765|7764|7759|7758|54569
1737577200000|2025-01-22 20:20:00|7759|7758|7754|7753|7761|7760|7752|7751|59112
1737577500000|2025-01-22 20:25:00|7755|7754|7754|7753|7758|7757|7754|7753|35520
1737577800000|2025-01-22 20:30:00|7753|7752|7752|7751|7757|7756|7751|7750|52286
1737578100000|2025-01-22 20:35:00|7753|7752|7752|7751|7753|7752|7744|7743|76801
1737578400000|2025-01-22 20:40:00|7751|7750|7750|7749|7753|7752|7748|7747|74318
1737578700000|2025-01-22 20:45:00|7751|7750|7755|7754|7758|7757|7749|7748|112697
1737579000000|2025-01-22 20:50:00|7756|7753|7753|7752|7763|7762|7751|7750|152798
1737579300000|2025-01-22 20:55:00|7752|7751|7754|7753|7758|7757|7749|7748|469452
1737579600000|2025-01-22 21:00:00|7757|7751|7766|7651|7800|7751|7757|7600|185888
1737579900000|2025-01-22 21:05:00|7762|7688|7762|7688|7762|7754|7761|7688|22153
1737580500000|2025-01-22 21:15:00|7729|7753|7762|7721|7762|7753|7729|7688|360
1737580800000|2025-01-22 21:20:00|7749||7749||7749||7749||2
1737581100000|2025-01-22 21:25:00|||||||||180
1737581400000|2025-01-22 21:30:00|||||||||109
1737581700000|2025-01-22 21:35:00|||||||||190
1737582000000|2025-01-22 21:40:00||7726||7721||7726||7721|121952
1737582300000|2025-01-22 21:45:00|||||||||170
1737582900000|2025-01-22 21:55:00|||||||||615409
1737583500000|2025-01-22 22:05:00|||||||||1
1737583800000|2025-01-22 22:10:00||7738||7738||7738||7738|2
1737584100000|2025-01-22 22:15:00|7754|7740|7754|7741|7754|7749|7754|7740|411
1737584400000|2025-01-22 22:20:00|7753|7749|7754|7741|7754|7749|7753|7741|323
1737584700000|2025-01-22 22:25:00|7766|7754|7766|7754|7766|7754|7766|7754|3118
1737585000000|2025-01-22 22:30:00|||||||||2
1737585300000|2025-01-22 22:35:00|7761|7741|7754|7741|7766|7741|7754|7741|936
1737585600000|2025-01-22 22:40:00|||||||||250
1737588000000|2025-01-22 23:20:00|||||||||100
1737588300000|2025-01-22 23:25:00|7750||7750||7750||7750||4
1737588600000|2025-01-22 23:30:00|||||||||8
1737589200000|2025-01-22 23:40:00||7745||7741||7745||7741|322
1737589800000|2025-01-22 23:50:00|||||||||1
1737590100000|2025-01-22 23:55:00|||||||||1
1737590400000|2025-01-23 00:00:00||7749||7749||7749||7749|65
1737590700000|2025-01-23 00:05:00|||||||||1
1737591300000|2025-01-23 00:15:00||7741||7741||7741||7741|49
1737592500000|2025-01-23 00:35:00|||||||||33
1737593100000|2025-01-23 00:45:00|||||||||32
1737593400000|2025-01-23 00:50:00|||||||||403
1737593700000|2025-01-23 00:55:00|||||||||3
1737622800000|2025-01-23 09:00:00|7766|7500|7766|7570|7810|7697|7766|7500|10
1737623100000|2025-01-23 09:05:00||7599||7599||7599||7599|5
1737623400000|2025-01-23 09:10:00||7600||7600||7600||7600|15
1737624000000|2025-01-23 09:20:00|7765|7599|7766|7600|7766|7600|7765|7599|0
1737624300000|2025-01-23 09:25:00|7765||7765||7765||7765||0
1737624600000|2025-01-23 09:30:00|7766||7766||7766||7766||0
1737625200000|2025-01-23 09:40:00|||||||||2
1737625800000|2025-01-23 09:50:00|7765||7766||7766||7765||0
1737627300000|2025-01-23 10:15:00||7718||7719||7743||7718|19
1737628800000|2025-01-23 10:40:00|||||||||1
1737629700000|2025-01-23 10:55:00||7657||7599||7657||7599|71
1737630300000|2025-01-23 11:05:00||7754||7754||7754||7754|0
1737631500000|2025-01-23 11:25:00||7755||7754||7755||7754|700
1737632400000|2025-01-23 11:40:00|||||||||1
1737632700000|2025-01-23 11:45:00||7755||7754||7755||7754|0
1737633000000|2025-01-23 11:50:00||7755||7754||7755||7754|0
1737633300000|2025-01-23 11:55:00||7755||7754||7755||7754|12
1737633600000|2025-01-23 12:00:00||7756||7754||7756||7754|42
1737633900000|2025-01-23 12:05:00|||||||||3
1737634800000|2025-01-23 12:20:00|||||||||50
1737635100000|2025-01-23 12:25:00||7757||7757||7757||7757|0
1737635400000|2025-01-23 12:30:00|||||||||20
1737636000000|2025-01-23 12:40:00|7765||7765||7765||7765||0
1737636300000|2025-01-23 12:45:00|7766|7761|7766|7757|7766|7761|7766|7757|82
1737636600000|2025-01-23 12:50:00|7765||7766||7766||7761||220
1737637200000|2025-01-23 13:00:00|7760|7758|7766|7757|7766|7758|7760|7757|3602
1737637500000|2025-01-23 13:05:00|||||||||2
1737637800000|2025-01-23 13:10:00|||||||||5
1737638100000|2025-01-23 13:15:00||7763||7763||7763||7763|0
1737638400000|2025-01-23 13:20:00||7757||7757||7757||7757|100
1737638700000|2025-01-23 13:25:00|||||||||52
1737639000000|2025-01-23 13:30:00|7780|7766|7779|7766|7800|7766|7779|7766|294
1737639300000|2025-01-23 13:35:00|7778||7777||7778||7777||1
1737639600000|2025-01-23 13:40:00|7776||7770||7776||7770||256
1737639900000|2025-01-23 13:45:00|7800||7793||7800||7793||26
1737640200000|2025-01-23 13:50:00|7792||7781||7792||7781||0
1737640500000|2025-01-23 13:55:00|7780|7767|7777|7767|7800|7767|7773|7767|2
1737640800000|2025-01-23 14:00:00|7776|7769|7777|7767|7778|7775|7776|7767|503
1737641100000|2025-01-23 14:05:00|7776||7775||7778||7774||64
1737641400000|2025-01-23 14:10:00|7774||7771||7774||7771||4
1737641700000|2025-01-23 14:15:00|||||||||2
1737642000000|2025-01-23 14:20:00|7778|7768|7777|7767|7778|7771|7777|7767|266
1737642300000|2025-01-23 14:25:00|7776|7765|7785|7765|7785|7776|7774|7757|889
1737642600000|2025-01-23 14:30:00|7780|7767|7798|7791|7800|7792|7775|7765|10205
1737642900000|2025-01-23 14:35:00|7797|7792|7821|7818|7830|7829|7791|7785|277701
1737643200000|2025-01-23 14:40:00|7823|7819|7822|7820|7827|7825|7806|7805|108685
1737643500000|2025-01-23 14:45:00|7823|7821|7810|7806|7832|7830|7807|7805|68266
1737643800000|2025-01-23 14:50:00|7811|7808|7800|7798|7815|7814|7793|7791|59626
1737644100000|2025-01-23 14:55:00|7801|7799|7798|7797|7805|7803|7794|7792|57896
1737644400000|2025-01-23 15:00:00|7799|7798|7797|7794|7808|7806|7795|7793|57261
1737644700000|2025-01-23 15:05:00|7798|7795|7785|7782|7807|7806|7783|7781|65659
1737645000000|2025-01-23 15:10:00|7784|7781|7790|7789|7791|7790|7775|7773|79492
1737645300000|2025-01-23 15:15:00|7789|7788|7796|7794|7797|7795|7787|7786|48087
1737645600000|2025-01-23 15:20:00|7797|7795|7783|7782|7797|7795|7782|7781|82023
1737645900000|2025-01-23 15:25:00|7784|7783|7794|7793|7798|7797|7784|7783|42219
1737646200000|2025-01-23 15:30:00|7793|7792|7788|7787|7794|7793|7784|7783|25080
1737646500000|2025-01-23 15:35:00|7787|7786|7770|7769|7791|7790|7769|7768|64420
1737646800000|2025-01-23 15:40:00|7771|7770|7778|7776|7781|7780|7759|7758|110121
1737647100000|2025-01-23 15:45:00|7779|7777|7775|7773|7782|7781|7772|7771|49431
1737647400000|2025-01-23 15:50:00|7776|7774|7781|7780|7781|7780|7771|7770|50845
1737647700000|2025-01-23 15:55:00|7782|7781|7795|7794|7796|7795|7781|7780|251904
1737648000000|2025-01-23 16:00:00|7796|7795|7801|7799|7805|7803|7795|7793|33196
1737648300000|2025-01-23 16:05:00|7800|7800|7799|7798|7808|7807|7795|7793|74212
1737648600000|2025-01-23 16:10:00|7800|7799|7789|7788|7800|7799|7787|7786|68413
1737648900000|2025-01-23 16:15:00|7790|7789|7796|7795|7798|7796|7787|7786|32250
1737649200000|2025-01-23 16:20:00|7797|7796|7801|7800|7806|7805|7792|7790|35453
1737649500000|2025-01-23 16:25:00|7800|7799|7784|7782|7800|7799|7782|7781|25725
1737649800000|2025-01-23 16:30:00|7783|7783|7782|7781|7787|7785|7778|7777|50650
1737650100000|2025-01-23 16:35:00|7781|7780|7781|7780|7786|7784|7777|7776|34709
1737650400000|2025-01-23 16:40:00|7782|7781|7780|7778|7786|7784|7777|7776|37871
1737650700000|2025-01-23 16:45:00|7781|7779|7787|7786|7790|7788|7779|7778|45215
1737651000000|2025-01-23 16:50:00|7788|7787|7783|7782|7791|7790|7783|7781|47452
1737651300000|2025-01-23 16:55:00|7784|7783|7780|7778|7788|7787|7779|7778|26038
1737651600000|2025-01-23 17:00:00|7779|7777|7788|7787|7791|7790|7776|7775|19359
1737651900000|2025-01-23 17:05:00|7787|7786|7778|7777|7789|7788|7777|7776|27152
1737652200000|2025-01-23 17:10:00|7779|7778|7775|7774|7781|7780|7773|7772|45978
1737652500000|2025-01-23 17:15:00|7774|7773|7764|7763|7774|7774|7762|7761|95408
1737652800000|2025-01-23 17:20:00|7765|7764|7762|7761|7767|7765|7758|7757|61356
1737653100000|2025-01-23 17:25:00|7763|7762|7760|7759|7765|7764|7758|7757|47375
1737653400000|2025-01-23 17:30:00|7761|7760|7757|7756|7761|7760|7753|7751|66046
1737653700000|2025-01-23 17:35:00|7756|7755|7759|7758|7761|7759|7755|7754|25955
1737654000000|2025-01-23 17:40:00|7758|7757|7758|7757|7760|7759|7753|7752|42291
1737654300000|2025-01-23 17:45:00|7757|7756|7760|7759|7762|7761|7757|7756|29625
1737654600000|2025-01-23 17:50:00|7761|7760|7760|7758|7761|7760|7758|7757|43474
1737654900000|2025-01-23 17:55:00|7761|7760|7762|7761|7765|7764|7759|7758|62205
1737655200000|2025-01-23 18:00:00|7763|7762|7758|7757|7767|7766|7758|7757|37092
1737655500000|2025-01-23 18:05:00|7759|7758|7751|7750|7760|7759|7749|7748|49965
1737655800000|2025-01-23 18:10:00|7750|7749|7751|7749|7754|7753|7748|7747|36364
1737656100000|2025-01-23 18:15:00|7750|7750|7750|7749|7753|7752|7748|7747|53097
1737656400000|2025-01-23 18:20:00|7749|7748|7740|7739|7752|7750|7740|7739|91069
1737656700000|2025-01-23 18:25:00|7739|7738|7739|7738|7744|7743|7736|7735|81713
1737657000000|2025-01-23 18:30:00|7738|7737|7733|7732|7740|7739|7733|7732|48368
1737657300000|2025-01-23 18:35:00|7732|7731|7724|7723|7733|7732|7723|7722|45185
1737657600000|2025-01-23 18:40:00|7725|7724|7727|7726|7731|7730|7725|7723|36245
1737657900000|2025-01-23 18:45:00|7728|7727|7735|7734|7738|7737|7728|7727|55016
1737658200000|2025-01-23 18:50:00|7734|7733|7724|7723|7734|7733|7724|7723|117157
1737658500000|2025-01-23 18:55:00|7725|7724|7735|7734|7735|7734|7724|7723|43890
1737658800000|2025-01-23 19:00:00|7734|7733|7735|7734|7738|7737|7732|7731|27430
1737659100000|2025-01-23 19:05:00|7736|7735|7735|7734|7739|7738|7729|7728|49344
1737659400000|2025-01-23 19:10:00|7736|7735|7731|7730|7739|7738|7729|7728|60720
1737659700000|2025-01-23 19:15:00|7732|7731|7730|7729|7734|7733|7730|7728|37130
1737660000000|2025-01-23 19:20:00|7731|7730|7739|7738|7742|7741|7730|7729|38884
1737660300000|2025-01-23 19:25:00|7738|7737|7738|7737|7745|7744|7735|7734|57414
1737660600000|2025-01-23 19:30:00|7739|7736|7736|7735|7742|7741|7736|7735|49430
1737660900000|2025-01-23 19:35:00|7735|7734|7732|7731|7737|7736|7731|7730|45531
1737661200000|2025-01-23 19:40:00|7731|7732|7730|7729|7732|7732|7726|7725|57176
1737661500000|2025-01-23 19:45:00|7731|7730|7731|7730|7733|7732|7729|7728|33167
1737661800000|2025-01-23 19:50:00|7730|7729|7734|7733|7734|7734|7730|7729|46007
1737662100000|2025-01-23 19:55:00|7733|7732|7733|7732|7736|7735|7733|7732|48315
1737662400000|2025-01-23 20:00:00|7734|7733|7731|7730|7735|7734|7728|7727|64640
1737662700000|2025-01-23 20:05:00|7732|7731|7729|7728|7732|7731|7729|7728|67425
1737663000000|2025-01-23 20:10:00|7730|7729|7730|7729|7732|7731|7729|7728|49274
1737663300000|2025-01-23 20:15:00|7731|7730|7730|7729|7735|7734|7726|7725|98555
1737663600000|2025-01-23 20:20:00|7729|7728|7720|7719|7729|7728|7719|7718|68714
1737663900000|2025-01-23 20:25:00|7721|7720|7728|7727|7728|7727|7720|7720|56707
1737664200000|2025-01-23 20:30:00|7727|7726|7724|7723|7730|7730|7723|7722|128146
1737664500000|2025-01-23 20:35:00|7723|7722|7704|7703|7723|7722|7704|7703|114798
1737664800000|2025-01-23 20:40:00|7703|7702|7715|7714|7715|7715|7703|7702|102394
1737665100000|2025-01-23 20:45:00|7716|7715|7719|7718|7723|7722|7716|7714|148794
1737665400000|2025-01-23 20:50:00|7720|7719|7732|7731|7735|7734|7719|7718|147965
1737665700000|2025-01-23 20:55:00|7731|7730|7744|7743|7756|7755|7731|7730|516956
1737666000000|2025-01-23 21:00:00|7747|7741|7773|7700|7773|7741|7747|7700|691396
1737666300000|2025-01-23 21:05:00|7741|7731|7740|7731|7758|7731|7740|7731|10286
1737666600000|2025-01-23 21:10:00|7758|7732|7740|7732|7758|7736|7740|7732|1
1737666900000|2025-01-23 21:15:00|||||||||9
1737667200000|2025-01-23 21:20:00|||||||||230
1737667800000|2025-01-23 21:30:00||7737||7737||7737||7737|100
1737668100000|2025-01-23 21:35:00|7738|7731|7735|7731|7740|7731|7735|7731|153765
1737668400000|2025-01-23 21:40:00|||||||||2
1737669000000|2025-01-23 21:50:00||7732||7732||7732||7732|10
1737669300000|2025-01-23 21:55:00|||||||||753
1737669600000|2025-01-23 22:00:00||7731||7733||7733||7731|2
1737669900000|2025-01-23 22:05:00||7734||7733||7734||7733|226
1737670200000|2025-01-23 22:10:00||7734||7733||7734||7733|0
1737670800000|2025-01-23 22:20:00|7740|7736|7740|7733|7740|7736|7740|7733|258
1737671100000|2025-01-23 22:25:00|7742||7741||7742||7741||0
1737671400000|2025-01-23 22:30:00|7742||7740||7742||7739||0
1737671700000|2025-01-23 22:35:00|||||||||8
1737672000000|2025-01-23 22:40:00|7739||7739||7739||7739||2
1737672900000|2025-01-23 22:55:00|||||||||13
1737673500000|2025-01-23 23:05:00|||||||||70
1737673800000|2025-01-23 23:10:00|7740||7740||7740||7740||420
1737674700000|2025-01-23 23:25:00|||||||||42
1737675900000|2025-01-23 23:45:00|7744||7744||7744||7744||490
1737676500000|2025-01-23 23:55:00|||||||||1025
1737677100000|2025-01-24 00:05:00|||||||||1
1737677700000|2025-01-24 00:15:00||7700||7735||7735||7700|200
1737678000000|2025-01-24 00:20:00|7743|7700|7743|7700|7743|7743|7743|7700|215
1737679500000|2025-01-24 00:45:00|||||||||8
1737679800000|2025-01-24 00:50:00|||||||||8
1737680100000|2025-01-24 00:55:00|7742||7742||7742||7742||50
1737709200000|2025-01-24 09:00:00|8400|7000|7872|7580|8400|7665|7840|7000|2
1737709800000|2025-01-24 09:10:00||7591||7591||7591||7591|1
1737711600000|2025-01-24 09:40:00|7781||7781||7781||7781||0
1737711900000|2025-01-24 09:45:00||7580||7580||7580||7580|0
1737712800000|2025-01-24 10:00:00||7683||7683||7683||7683|117
1737715200000|2025-01-24 10:40:00|||||||||12
1737716100000|2025-01-24 10:55:00|||||||||9
1737716700000|2025-01-24 11:05:00|||||||||5
1737718800000|2025-01-24 11:40:00||7733||7628||7733||7580|492
1737720000000|2025-01-24 12:00:00|7775|7712|7775|7628|7775|7712|7775|7628|25
1737720300000|2025-01-24 12:05:00||7630||7630||7630||7630|532
1737720600000|2025-01-24 12:10:00|7760||7760||7760||7760||8
1737721500000|2025-01-24 12:25:00|||||||||11
1737721800000|2025-01-24 12:30:00||7688||7688||7688||7688|0
1737722400000|2025-01-24 12:40:00|||||||||11
1737722700000|2025-01-24 12:45:00|7738||7760||7760||7738||16
1737723300000|2025-01-24 12:55:00|7737||7760||7760||7737||69
1737723600000|2025-01-24 13:00:00|||||||||513
1737723900000|2025-01-24 13:05:00|7738||7760||7760||7737||351
1737724500000|2025-01-24 13:15:00|7740||7740||7740||7740||5
1737724800000|2025-01-24 13:20:00|||||||||2
1737725100000|2025-01-24 13:25:00|||||||||1
1737725400000|2025-01-24 13:30:00||7690||7693||7693||7690|5
1737725700000|2025-01-24 13:35:00||7690||7690||7693||7690|55
1737726300000|2025-01-24 13:45:00|||||||||2
1737726600000|2025-01-24 13:50:00|||||||||20
1737726900000|2025-01-24 13:55:00|7760||7749||7760||7749||34
1737727200000|2025-01-24 14:00:00|7748|7741|7760|7690|7760|7741|7748|7690|247
1737727500000|2025-01-24 14:05:00|7759|7692|7760|7690|7760|7692|7759|7690|94
1737727800000|2025-01-24 14:10:00|7730|7688|7760|7688|7760|7688|7730|7688|382
1737728100000|2025-01-24 14:15:00|||||||||80
1737728400000|2025-01-24 14:20:00|7745|7689|7749|7689|7760|7689|7735|7689|320
1737728700000|2025-01-24 14:25:00|7740|7688|7731|7700|7760|7723|7710|7688|734
1737729000000|2025-01-24 14:30:00|7741|7701|7737|7733|7743|7739|7706|7700|301544
1737729300000|2025-01-24 14:35:00|7736|7734|7757|7755|7760|7759|7735|7731|95837
1737729600000|2025-01-24 14:40:00|7756|7754|7749|7746|7761|7759|7745|7743|120314
1737729900000|2025-01-24 14:45:00|7750|7748|7745|7742|7759|7757|7740|7738|102004
1737730200000|2025-01-24 14:50:00|7743|7741|7745|7744|7753|7751|7732|7729|95700
1737730500000|2025-01-24 14:55:00|7746|7745|7735|7732|7751|7749|7732|7728|49136
1737730800000|2025-01-24 15:00:00|7736|7734|7721|7718|7739|7737|7719|7717|60720
1737731100000|2025-01-24 15:05:00|7720|7717|7727|7725|7733|7731|7714|7711|98222
1737731400000|2025-01-24 15:10:00|7726|7724|7736|7734|7738|7736|7717|7715|55002
1737731700000|2025-01-24 15:15:00|7735|7733|7742|7741|7747|7746|7734|7733|68762
1737732000000|2025-01-24 15:20:00|7741|7740|7742|7741|7756|7755|7729|7728|134563
1737732300000|2025-01-24 15:25:00|7743|7742|7741|7739|7745|7744|7736|7735|40598
1737732600000|2025-01-24 15:30:00|7740|7738|7726|7724|7740|7738|7725|7723|63050
1737732900000|2025-01-24 15:35:00|7727|7725|7730|7728|7739|7738|7726|7725|83416
1737733200000|2025-01-24 15:40:00|7731|7729|7733|7732|7735|7734|7728|7727|40277
1737733500000|2025-01-24 15:45:00|7734|7733|7744|7743|7744|7743|7734|7733|47106
1737733800000|2025-01-24 15:50:00|7743|7742|7739|7738|7751|7749|7735|7734|65206
1737734100000|2025-01-24 15:55:00|7740|7739|7743|7742|7743|7742|7731|7730|124437
1737734400000|2025-01-24 16:00:00|7742|7741|7753|7752|7756|7755|7741|7739|48158
1737734700000|2025-01-24 16:05:00|7752|7751|7764|7763|7766|7765|7746|7745|85844
1737735000000|2025-01-24 16:10:00|7765|7764|7759|7757|7765|7764|7750|7750|88598
1737735300000|2025-01-24 16:15:00|7758|7758|7758|7757|7765|7764|7755|7754|65951
1737735600000|2025-01-24 16:20:00|7757|7756|7749|7748|7757|7756|7747|7745|38637
1737735900000|2025-01-24 16:25:00|7750|7749|7752|7751|7752|7751|7748|7747|42131
1737736200000|2025-01-24 16:30:00|7751|7750|7757|7756|7758|7757|7747|7746|54029
1737736500000|2025-01-24 16:35:00|7756|7755|7759|7758|7760|7759|7753|7752|34810
1737736800000|2025-01-24 16:40:00|7760|7757|7757|7756|7761|7760|7756|7755|27258
1737737100000|2025-01-24 16:45:00|7758|7757|7761|7760|7762|7761|7756|7755|30299
1737737400000|2025-01-24 16:50:00|7762|7761|7760|7759|7762|7761|7754|7753|24916
1737737700000|2025-01-24 16:55:00|7761|7760|7761|7759|7762|7761|7757|7756|40259
1737738000000|2025-01-24 17:00:00|7760|7758|7760|7759|7762|7760|7754|7753|39849
1737738300000|2025-01-24 17:05:00|7761|7758|7762|7761|7764|7763|7757|7756|35336
1737738600000|2025-01-24 17:10:00|7761|7760|7754|7753|7762|7761|7753|7752|29996
1737738900000|2025-01-24 17:15:00|7753|7752|7754|7753|7756|7755|7753|7752|55164
1737739200000|2025-01-24 17:20:00|7753|7752|7760|7759|7761|7760|7752|7751|44018
1737739500000|2025-01-24 17:25:00|7759|7758|7756|7755|7763|7762|7756|7755|28491
1737739800000|2025-01-24 17:30:00|7757|7756|7762|7761|7763|7762|7753|7752|46907
1737740100000|2025-01-24 17:35:00|7763|7762|7758|7757|7763|7762|7754|7753|47981
1737740400000|2025-01-24 17:40:00|7757|7756|7756|7755|7757|7756|7750|7749|60537
1737740700000|2025-01-24 17:45:00|7757|7756|7758|7757|7760|7758|7753|7752|41055
1737741000000|2025-01-24 17:50:00|7759|7758|7753|7752|7759|7758|7750|7749|77554
1737741300000|2025-01-24 17:55:00|7754|7751|7748|7746|7754|7751|7745|7744|32682
1737741600000|2025-01-24 18:00:00|7747|7747|7749|7748|7754|7752|7747|7746|12415
1737741900000|2025-01-24 18:05:00|7750|7749|7753|7752|7753|7752|7749|7748|18820
1737742200000|2025-01-24 18:10:00|7752|7751|7756|7755|7759|7757|7745|7744|125319
1737742500000|2025-01-24 18:15:00|7757|7754|7756|7755|7758|7757|7754|7753|37549
1737742800000|2025-01-24 18:20:00|7755|7754|7757|7756|7764|7763|7755|7754|25064
1737743100000|2025-01-24 18:25:00|7756|7755|7758|7756|7759|7758|7755|7754|17268
1737743400000|2025-01-24 18:30:00|7757|7757|7755|7754|7762|7760|7754|7753|29550
1737743700000|2025-01-24 18:35:00|7754|7753|7757|7756|7759|7757|7754|7753|31708
1737744000000|2025-01-24 18:40:00|7758|7757|7758|7757|7759|7758|7755|7754|21525
1737744300000|2025-01-24 18:45:00|7757|7756|7755|7753|7762|7761|7754|7753|39963
1737744600000|2025-01-24 18:50:00|7754|7752|7760|7759|7761|7760|7753|7752|31037
1737744900000|2025-01-24 18:55:00|7759|7758|7759|7758|7761|7760|7754|7752|56276
1737745200000|2025-01-24 19:00:00|7760|7759|7754|7752|7761|7760|7750|7749|71758
1737745500000|2025-01-24 19:05:00|7753|7753|7751|7750|7755|7754|7747|7746|69752
1737745800000|2025-01-24 19:10:00|7750|7749|7754|7753|7757|7755|7750|7749|30930
1737746100000|2025-01-24 19:15:00|7755|7754|7753|7751|7757|7756|7752|7751|42241
1737746400000|2025-01-24 19:20:00|7752|7750|7752|7751|7755|7754|7750|7749|42163
1737746700000|2025-01-24 19:25:00|7751|7750|7743|7742|7754|7753|7743|7742|109832
1737747000000|2025-01-24 19:30:00|7742|7741|7734|7733|7742|7741|7728|7727|66602
1737747300000|2025-01-24 19:35:00|7735|7734|7730|7729|7736|7734|7728|7727|42172
1737747600000|2025-01-24 19:40:00|7731|7730|7738|7737|7738|7737|7729|7728|28414
1737747900000|2025-01-24 19:45:00|7737|7736|7735|7734|7739|7737|7733|7732|23720
1737748200000|2025-01-24 19:50:00|7734|7733|7739|7738|7744|7743|7734|7733|28454
1737748500000|2025-01-24 19:55:00|7738|7737|7731|7730|7742|7741|7730|7729|38885
1737748800000|2025-01-24 20:00:00|7730|7729|7734|7733|7739|7738|7730|7729|25548
1737749100000|2025-01-24 20:05:00|7735|7734|7724|7723|7735|7734|7722|7719|46711
1737749400000|2025-01-24 20:10:00|7725|7724|7726|7724|7726|7725|7719|7718|54807
1737749700000|2025-01-24 20:15:00|7725|7725|7719|7718|7727|7726|7719|7718|48696
1737750000000|2025-01-24 20:20:00|7718|7717|7717|7716|7720|7719|7714|7713|40903
1737750300000|2025-01-24 20:25:00|7718|7717|7716|7715|7718|7717|7712|7711|29902
1737750600000|2025-01-24 20:30:00|7717|7716|7706|7705|7718|7717|7705|7704|73338
1737750900000|2025-01-24 20:35:00|7705|7704|7712|7711|7714|7713|7705|7704|42107
1737751200000|2025-01-24 20:40:00|7711|7710|7718|7717|7723|7722|7711|7710|47398
1737751500000|2025-01-24 20:45:00|7717|7716|7717|7715|7721|7720|7714|7713|60315
1737751800000|2025-01-24 20:50:00|7718|7716|7711|7710|7721|7720|7711|7710|118147
1737752100000|2025-01-24 20:55:00|7712|7711|7733|7732|7738|7737|7710|7709|482895
1737752400000|2025-01-24 21:00:00|7736|7729|7773|7701|7773|7729|7736|7700|95470
1737752700000|2025-01-24 21:05:00|||||||||3752
1737753000000|2025-01-24 21:10:00|7763|7710|7763|7710|7763|7710|7763|7710|1
1737753300000|2025-01-24 21:15:00|||||||||4
1737753600000|2025-01-24 21:20:00|||||||||75
1737754800000|2025-01-24 21:40:00|||||||||220
1737755100000|2025-01-24 21:45:00|||||||||3
1737755400000|2025-01-24 21:50:00|||||||||6
1737968400000|2025-01-27 09:00:00|7711|7000|7694|7581|7858|7584|7694|7000|444
1737968700000|2025-01-27 09:05:00|7755||7782||7783||7694||55
1737969000000|2025-01-27 09:10:00|7719||7718||7719||7718||0
1737969900000|2025-01-27 09:25:00||7618||7581||7618||7581|80
1737970200000|2025-01-27 09:30:00|7690|7582|7718|7632|7719|7632|7688|7582|399
1737970500000|2025-01-27 09:35:00|7717|7651|7716|7664|7717|7673|7715|7651|301
1737970800000|2025-01-27 09:40:00|7719|7674|7718|7661|7719|7674|7714|7581|666
1737971100000|2025-01-27 09:45:00|7719|7672|7749|7581|7750|7709|7698|7581|1489
1737971400000|2025-01-27 09:50:00||7582||7662||7672||7582|211
1737971700000|2025-01-27 09:55:00|7748|7669|7749|7601|7750|7701|7732|7601|907
1737972000000|2025-01-27 10:00:00|7750|7658|7733|7664|7750|7693|7733|7601|197
1737972300000|2025-01-27 10:05:00|7732|7682|7739|7683|7750|7683|7728|7664|37
1737972600000|2025-01-27 10:10:00|7738||7730||7738||7730||0
1737972900000|2025-01-27 10:15:00|7729||7724||7729||7724||250
1737973200000|2025-01-27 10:20:00|7723|7698|7734|7677|7750|7707|7722|7601|943
1737973500000|2025-01-27 10:25:00|7740|7689|7734|7690|7740|7690|7733|7689|1002
1737973800000|2025-01-27 10:30:00|7735|7692|7735|7693|7735|7693|7734|7692|65
1737974100000|2025-01-27 10:35:00|7734|7694|7733|7698|7735|7698|7732|7694|330
1737974400000|2025-01-27 10:40:00|7735|7699|7735|7701|7735|7721|7732|7699|615
1737974700000|2025-01-27 10:45:00|||||||||15
1737975000000|2025-01-27 10:50:00||7703||7703||7704||7703|629
1737975300000|2025-01-27 10:55:00||7705||7705||7711||7705|1675
1737975600000|2025-01-27 11:00:00|7740|7711|7740|7707|7740|7716|7740|7705|907
1737975900000|2025-01-27 11:05:00||7709||7711||7711||7709|573
1737976200000|2025-01-27 11:10:00||7712||7712||7712||7712|0
1737976500000|2025-01-27 11:15:00||7714||7715||7715||7714|115
1737976800000|2025-01-27 11:20:00|||||||||53
1737977100000|2025-01-27 11:25:00||7717||7718||7718||7717|0
1737977400000|2025-01-27 11:30:00||7720||7721||7721||7720|387
1737977700000|2025-01-27 11:35:00|||||||||468
1737978000000|2025-01-27 11:40:00||7723||7724||7724||7723|1
1737978300000|2025-01-27 11:45:00|7726|7725|7745|7726|7745|7737|7726|7724|1195
1737978600000|2025-01-27 11:50:00|7743|7727|7745|7729|7745|7733|7743|7726|607
1737978900000|2025-01-27 11:55:00||7734||7729||7734||7729|612
1737979200000|2025-01-27 12:00:00|7744|7731|7745|7699|7745|7731|7724|7688|3167
1737979500000|2025-01-27 12:05:00|7729|7700|7728|7700|7745|7700|7728|7700|1161
1737979800000|2025-01-27 12:10:00|7727|7712|7727|7700|7727|7712|7727|7700|8
1737980100000|2025-01-27 12:15:00|7728|7701|7721|7700|7728|7701|7721|7700|54
1737980400000|2025-01-27 12:20:00|7728|7701|7741|7700|7745|7721|7726|7700|1684
1737980700000|2025-01-27 12:25:00|7740|7736|7732|7700|7740|7736|7731|7700|2000
1737981000000|2025-01-27 12:30:00|7741|7701|7740|7700|7741|7701|7738|7700|0
1737981300000|2025-01-27 12:35:00|7739|7701|7738|7701|7741|7715|7738|7700|155
1737981600000|2025-01-27 12:40:00|7737|7700|7739|7701|7739|7711|7736|7700|307
1737981900000|2025-01-27 12:45:00|7738|7712|7739|7712|7739|7713|7738|7712|0
1737982200000|2025-01-27 12:50:00||7714||7700||7717||7700|0
1737982500000|2025-01-27 12:55:00||7701||7707||7707||7701|0
1737982800000|2025-01-27 13:00:00|7730|7688|7739|7688|7739|7710|7730|7688|1659
1737983100000|2025-01-27 13:05:00||7738||7688||7738||7688|795
1737983400000|2025-01-27 13:10:00|||||||||4
1737983700000|2025-01-27 13:15:00|||||||||2
1737984000000|2025-01-27 13:20:00|7738|7738|7738|7688|7738|7738|7738|7688|322
1737984300000|2025-01-27 13:25:00||7725||7733||7733||7725|696
1737984600000|2025-01-27 13:30:00||7734||7736||7737||7719|1245
1737984900000|2025-01-27 13:35:00|7736|7689|7739|7690|7739|7738|7736|7689|2828
1737985200000|2025-01-27 13:40:00|7745|7691|7745|7689|7745|7691|7730|7689|272
1737985500000|2025-01-27 13:45:00|7744|7725|7744|7728|7744|7728|7743|7725|605
1737985800000|2025-01-27 13:50:00||7729||7726||7735||7726|102
1737986100000|2025-01-27 13:55:00|||||||||1014
1737986400000|2025-01-27 14:00:00|7735|7690|7740|7700|7744|7700|7735|7690|1530
1737986700000|2025-01-27 14:05:00|7744|7689|7730|7689|7744|7693|7730|7689|1
1737987000000|2025-01-27 14:10:00|7723|7716|7730|7689|7730|7727|7721|7689|1974
1737987300000|2025-01-27 14:15:00|7726|7712|7730|7689|7730|7712|7715|7689|261
1737987600000|2025-01-27 14:20:00|7728||7728||7728||7728||1085
1737987900000|2025-01-27 14:25:00|7740|7690|7740|7708|7750|7731|7740|7689|3140
1737988200000|2025-01-27 14:30:00|7750|7727|7776|7757|7819|7796|7740|7689|46089
1737988500000|2025-01-27 14:35:00|7768|7758|7737|7730|7800|7782|7725|7721|328681
1737988800000|2025-01-27 14:40:00|7736|7729|7720|7717|7737|7732|7690|7688|107311
1737989100000|2025-01-27 14:45:00|7718|7714|7739|7735|7742|7740|7717|7714|83946
1737989400000|2025-01-27 14:50:00|7738|7734|7742|7739|7759|7756|7735|7733|109552
1737989700000|2025-01-27 14:55:00|7739|7738|7759|7755|7764|7762|7730|7728|102036
1737990000000|2025-01-27 15:00:00|7758|7754|7765|7762|7775|7773|7756|7754|71805
1737990300000|2025-01-27 15:05:00|7766|7763|7758|7756|7773|7771|7753|7751|66445
1737990600000|2025-01-27 15:10:00|7759|7757|7752|7749|7770|7769|7750|7748|65184
1737990900000|2025-01-27 15:15:00|7753|7750|7745|7744|7759|7757|7740|7738|70469
1737991200000|2025-01-27 15:20:00|7744|7743|7746|7744|7747|7746|7729|7727|40486
1737991500000|2025-01-27 15:25:00|7745|7743|7740|7738|7749|7746|7729|7727|81709
1737991800000|2025-01-27 15:30:00|7739|7737|7730|7727|7745|7742|7724|7722|37468
1737992100000|2025-01-27 15:35:00|7731|7728|7721|7719|7734|7733|7716|7715|48759
1737992400000|2025-01-27 15:40:00|7722|7720|7730|7729|7734|7733|7715|7713|94638
1737992700000|2025-01-27 15:45:00|7729|7728|7734|7732|7735|7733|7724|7722|61280
1737993000000|2025-01-27 15:50:00|7735|7733|7730|7728|7738|7737|7725|7724|31151
1737993300000|2025-01-27 15:55:00|7731|7729|7731|7730|7740|7738|7727|7726|35948
1737993600000|2025-01-27 16:00:00|7730|7729|7728|7727|7740|7738|7724|7723|35034
1737993900000|2025-01-27 16:05:00|7729|7726|7728|7727|7732|7730|7722|7720|36473
1737994200000|2025-01-27 16:10:00|7729|7728|7739|7737|7742|7740|7727|7726|44334
1737994500000|2025-01-27 16:15:00|7740|7738|7752|7751|7753|7752|7740|7738|54241
1737994800000|2025-01-27 16:20:00|7753|7752|7749|7748|7754|7753|7744|7743|214339
1737995100000|2025-01-27 16:25:00|7748|7747|7747|7746|7750|7749|7743|7742|51586
1737995400000|2025-01-27 16:30:00|7746|7745|7742|7740|7751|7750|7735|7733|45110
1737995700000|2025-01-27 16:35:00|7743|7741|7717|7716|7745|7744|7716|7714|91334
1737996000000|2025-01-27 16:40:00|7716|7715|7703|7702|7719|7718|7703|7702|52148
1737996300000|2025-01-27 16:45:00|7702|7701|7710|7708|7720|7719|7702|7700|51067
1737996600000|2025-01-27 16:50:00|7709|7707|7722|7721|7723|7721|7706|7705|48236
1737996900000|2025-01-27 16:55:00|7723|7722|7729|7728|7735|7733|7722|7721|56429
1737997200000|2025-01-27 17:00:00|7730|7729|7730|7729|7737|7735|7723|7722|31814
1737997500000|2025-01-27 17:05:00|7729|7728|7728|7727|7732|7731|7723|7722|61602
1737997800000|2025-01-27 17:10:00|7729|7728|7730|7729|7736|7734|7727|7726|18769
1737998100000|2025-01-27 17:15:00|7729|7728|7724|7723|7733|7732|7722|7721|20206
1737998400000|2025-01-27 17:20:00|7723|7722|7723|7721|7730|7729|7722|7721|32819
1737998700000|2025-01-27 17:25:00|7722|7720|7721|7719|7726|7724|7715|7714|42294
1737999000000|2025-01-27 17:30:00|7720|7718|7720|7718|7724|7723|7715|7714|52013
1737999300000|2025-01-27 17:35:00|7719|7717|7716|7715|7729|7728|7714|7712|29345
1737999600000|2025-01-27 17:40:00|7715|7714|7717|7715|7719|7718|7715|7713|22497
1737999900000|2025-01-27 17:45:00|7716|7714|7706|7705|7717|7715|7706|7705|42831
1738000200000|2025-01-27 17:50:00|7705|7704|7699|7698|7707|7706|7696|7695|42628
1738000500000|2025-01-27 17:55:00|7700|7699|7698|7697|7704|7702|7694|7693|44546
1738000800000|2025-01-27 18:00:00|7699|7698|7693|7692|7704|7702|7691|7690|47500
1738001100000|2025-01-27 18:05:00|7694|7693|7700|7699|7702|7701|7693|7692|18909
1738001400000|2025-01-27 18:10:00|7699|7698|7709|7708|7709|7708|7697|7696|31177
1738001700000|2025-01-27 18:15:00|7710|7709|7709|7708|7714|7713|7706|7705|28245
1738002000000|2025-01-27 18:20:00|7708|7707|7706|7705|7713|7712|7705|7704|32268
1738002300000|2025-01-27 18:25:00|7705|7704|7709|7707|7711|7710|7703|7702|28589
1738002600000|2025-01-27 18:30:00|7708|7706|7716|7714|7717|7716|7707|7705|42854
1738002900000|2025-01-27 18:35:00|7715|7715|7709|7707|7718|7717|7704|7703|38130
1738003200000|2025-01-27 18:40:00|7710|7708|7716|7715|7719|7718|7710|7708|29647
1738003500000|2025-01-27 18:45:00|7715|7714|7715|7713|7715|7714|7708|7706|31811
1738003800000|2025-01-27 18:50:00|7714|7712|7717|7716|7720|7719|7713|7712|44121
1738004100000|2025-01-27 18:55:00|7716|7715|7717|7716|7720|7719|7715|7714|26088
1738004400000|2025-01-27 19:00:00|7718|7717|7718|7717|7724|7723|7717|7716|26489
1738004700000|2025-01-27 19:05:00|7717|7716|7731|7730|7732|7731|7715|7714|68805
1738005000000|2025-01-27 19:10:00|7730|7729|7724|7723|7736|7735|7723|7722|25194
1738005300000|2025-01-27 19:15:00|7725|7722|7738|7737|7739|7738|7725|7722|29752
1738005600000|2025-01-27 19:20:00|7737|7736|7743|7742|7743|7742|7734|7733|53611
1738005900000|2025-01-27 19:25:00|7744|7743|7762|7760|7765|7763|7744|7743|47174
1738006200000|2025-01-27 19:30:00|7761|7759|7765|7764|7766|7765|7757|7756|41318
1738006500000|2025-01-27 19:35:00|7766|7765|7773|7772|7775|7774|7766|7764|43058
1738006800000|2025-01-27 19:40:00|7772|7771|7773|7772|7778|7777|7770|7769|42871
1738007100000|2025-01-27 19:45:00|7772|7771|7752|7750|7773|7772|7751|7750|48293
1738007400000|2025-01-27 19:50:00|7751|7749|7757|7755|7760|7759|7743|7741|35738
1738007700000|2025-01-27 19:55:00|7756|7756|7744|7743|7757|7756|7742|7741|34205
1738008000000|2025-01-27 20:00:00|7745|7744|7743|7742|7755|7753|7742|7740|38727
1738008300000|2025-01-27 20:05:00|7742|7741|7741|7739|7745|7743|7734|7733|48011
1738008600000|2025-01-27 20:10:00|7740|7740|7743|7741|7748|7747|7739|7738|32531
1738008900000|2025-01-27 20:15:00|7742|7742|7748|7747|7752|7751|7740|7738|118003
1738009200000|2025-01-27 20:20:00|7747|7746|7744|7742|7751|7750|7742|7741|94456
1738009500000|2025-01-27 20:25:00|7743|7741|7741|7740|7745|7744|7735|7734|85742
1738009800000|2025-01-27 20:30:00|7742|7741|7746|7745|7747|7746|7738|7737|61179
1738010100000|2025-01-27 20:35:00|7745|7744|7752|7751|7753|7752|7743|7742|60502
1738010400000|2025-01-27 20:40:00|7753|7752|7769|7768|7772|7771|7752|7751|48271
1738010700000|2025-01-27 20:45:00|7768|7767|7763|7761|7768|7768|7755|7754|71209
1738011000000|2025-01-27 20:50:00|7762|7760|7775|7774|7776|7775|7760|7759|170983
1738011300000|2025-01-27 20:55:00|7776|7775|7796|7795|7798|7797|7774|7773|646931
1738011600000|2025-01-27 21:00:00|7797|7793|7796|7765|7825|7793|7796|7688|103201
1738011900000|2025-01-27 21:05:00|||||||||5572
1738012200000|2025-01-27 21:10:00|||||||||65
1738012500000|2025-01-27 21:15:00|7792|7766|7796|7790|7796|7790|7792|7766|7
1738012800000|2025-01-27 21:20:00|7792||7794||7796||7792||1518
1738013100000|2025-01-27 21:25:00|||||||||1
1738013400000|2025-01-27 21:30:00|||||||||16
1738013700000|2025-01-27 21:35:00|7793|7792|7798|7790|7798|7792|7793|7790|1201
1738014300000|2025-01-27 21:45:00|||||||||2
1738014600000|2025-01-27 21:50:00|||||||||688
1738014900000|2025-01-27 21:55:00|7792|7767|7791|7767|7792|7791|7791|7767|878
1738015200000|2025-01-27 22:00:00||7780||7790||7790||7780|1
1738015500000|2025-01-27 22:05:00|7792||7792||7792||7791||210
1738015800000|2025-01-27 22:10:00||7780||7780||7780||7780|78
1738016100000|2025-01-27 22:15:00||7781||7781||7781||7781|8
1738016400000|2025-01-27 22:20:00|||||||||25
1738016700000|2025-01-27 22:25:00|||||||||13
1738017000000|2025-01-27 22:30:00|||||||||7
1738017300000|2025-01-27 22:35:00|7791|7780|7790|7780|7791|7780|7790|7780|10
1738017600000|2025-01-27 22:40:00|||||||||32
1738017900000|2025-01-27 22:45:00|||||||||2
1738018500000|2025-01-27 22:55:00|7791|7783|7798|7780|7798|7783|7791|7780|5412
1738018800000|2025-01-27 23:00:00||7779||7779||7779||7779|1
1738019400000|2025-01-27 23:10:00|||||||||2
1738019700000|2025-01-27 23:15:00|7797||7797||7797||7797||51
1738020000000|2025-01-27 23:20:00|7793||7797||7797||7793||260
1738020300000|2025-01-27 23:25:00|7793||7793||7793||7793||26
1738020600000|2025-01-27 23:30:00|||||||||108
1738020900000|2025-01-27 23:35:00|||||||||17
1738021200000|2025-01-27 23:40:00|7797||7797||7797||7797||32
1738021500000|2025-01-27 23:45:00|||||||||7
1738021800000|2025-01-27 23:50:00|7780|7780|7797|7780|7797|7780|7780|7780|303
1738022100000|2025-01-27 23:55:00|7798||7797||7798||7797||0
1738022400000|2025-01-28 00:00:00|||||||||66
1738022700000|2025-01-28 00:05:00|7794||7794||7794||7794||1
1738023300000|2025-01-28 00:15:00|||||||||32
1738023600000|2025-01-28 00:20:00|||||||||68
1738023900000|2025-01-28 00:25:00|7793||7793||7793||7793||3
1738024200000|2025-01-28 00:30:00|||||||||93
1738025100000|2025-01-28 00:45:00|||||||||1
1738025400000|2025-01-28 00:50:00|||||||||2
1738025700000|2025-01-28 00:55:00|||||||||13
1738054800000|2025-01-28 09:00:00|7799|7000|7799|7642|7819|7735|7799|7000|0
1738055100000|2025-01-28 09:05:00||7643||7643||7643||7643|0
1738055700000|2025-01-28 09:15:00|||||||||11
1738056300000|2025-01-28 09:25:00|||||||||8
1738056600000|2025-01-28 09:30:00|||||||||68
1738057200000|2025-01-28 09:40:00||7699||7721||7721||7699|30
1738058400000|2025-01-28 10:00:00|||||||||104
1738060500000|2025-01-28 10:35:00||7722||7722||7722||7722|0
1738062300000|2025-01-28 11:05:00||7762||7722||7767||7722|800
1738064100000|2025-01-28 11:35:00|||||||||90
1738064400000|2025-01-28 11:40:00|||||||||65
1738064700000|2025-01-28 11:45:00|||||||||50
1738065000000|2025-01-28 11:50:00||7723||7729||7729||7722|83
1738065300000|2025-01-28 11:55:00||7745||7745||7745||7745|0
1738065600000|2025-01-28 12:00:00|7798||7798||7798||7798||19
1738065900000|2025-01-28 12:05:00|7797|7746|7797|7747|7797|7747|7797|7746|0
1738066200000|2025-01-28 12:10:00|7794||7793||7794||7793||1
1738066500000|2025-01-28 12:15:00|||||||||18
1738066800000|2025-01-28 12:20:00|||||||||1
1738067100000|2025-01-28 12:25:00|7790||7793||7793||7790||1
1738067400000|2025-01-28 12:30:00|7792||7792||7792||7792||215
1738067700000|2025-01-28 12:35:00|7790||7790||7790||7790||0
1738068000000|2025-01-28 12:40:00|||||||||40
1738068600000|2025-01-28 12:50:00|||||||||29
1738068900000|2025-01-28 12:55:00|||||||||283
1738069200000|2025-01-28 13:00:00|7792|7764|7858|7799|8200|8087|7792|7747|53753
1738069500000|2025-01-28 13:05:00|7854|7804|7827|7799|7854|7822|7822|7799|1776
1738069800000|2025-01-28 13:10:00|7846|7804|7847|7804|7853|7815|7843|7804|500
1738070100000|2025-01-28 13:15:00|7838|7810|7847|7828|7848|7828|7829|7804|322
1738070400000|2025-01-28 13:20:00|7863|7830|7847|7834|7863|7841|7843|7819|3198
1738070700000|2025-01-28 13:25:00|7848|7840|7847|7815|7848|7840|7843|7801|2027
1738071000000|2025-01-28 13:30:00|7846||7846||7846||7846||106
1738071300000|2025-01-28 13:35:00|7845||7843||7845||7843||55
1738071600000|2025-01-28 13:40:00|7839||7848||7848||7835||491
1738071900000|2025-01-28 13:45:00|7847||7823||7847||7823||145
1738072200000|2025-01-28 13:50:00|7818|7810|7818|7810|7823|7815|7818|7810|1072
1738072500000|2025-01-28 13:55:00|7816|7812|7871|7848|7898|7848|7815|7810|9230
1738072800000|2025-01-28 14:00:00|7853||7870||7898||7853||528
1738073100000|2025-01-28 14:05:00|7869|7836|7865|7836|7892|7848|7841|7836|1987
1738073400000|2025-01-28 14:10:00|7864|7837|7845|7816|7867|7837|7837|7815|3380
1738073700000|2025-01-28 14:15:00|7842|7815|7845|7815|7845|7834|7842|7815|2743
1738074000000|2025-01-28 14:20:00|7844|7802|7826|7815|7844|7815|7826|7802|954
1738074300000|2025-01-28 14:25:00|7823|7802|7798|7781|7826|7812|7791|7765|11956
1738074600000|2025-01-28 14:30:00|7797|7783|7799|7794|7806|7797|7768|7765|101393
1738074900000|2025-01-28 14:35:00|7798|7793|7802|7799|7816|7815|7793|7790|153522
1738075200000|2025-01-28 14:40:00|7803|7800|7782|7779|7808|7807|7781|7779|68527
1738075500000|2025-01-28 14:45:00|7783|7780|7762|7761|7789|7787|7759|7756|66646
1738075800000|2025-01-28 14:50:00|7763|7760|7766|7763|7766|7764|7741|7740|43104
1738076100000|2025-01-28 14:55:00|7767|7765|7762|7759|7768|7767|7755|7753|62872
1738076400000|2025-01-28 15:00:00|7760|7758|7777|7775|7778|7777|7759|7758|74788
1738076700000|2025-01-28 15:05:00|7776|7776|7771|7769|7789|7788|7768|7767|89261
1738077000000|2025-01-28 15:10:00|7770|7768|7755|7753|7770|7769|7752|7749|48083
1738077300000|2025-01-28 15:15:00|7754|7754|7767|7766|7771|7770|7753|7751|38727
1738077600000|2025-01-28 15:20:00|7766|7765|7766|7765|7768|7766|7754|7752|70787
1738077900000|2025-01-28 15:25:00|7765|7764|7756|7754|7766|7765|7753|7752|44964
1738078200000|2025-01-28 15:30:00|7755|7753|7756|7755|7757|7756|7742|7740|46272
1738078500000|2025-01-28 15:35:00|7755|7754|7764|7763|7770|7769|7755|7754|27802
1738078800000|2025-01-28 15:40:00|7763|7762|7767|7766|7770|7769|7761|7760|29908
1738079100000|2025-01-28 15:45:00|7768|7765|7768|7767|7775|7774|7763|7762|28913
1738079400000|2025-01-28 15:50:00|7769|7766|7780|7779|7783|7782|7768|7766|33045
1738079700000|2025-01-28 15:55:00|7779|7778|7772|7771|7782|7780|7766|7764|28719
1738080000000|2025-01-28 16:00:00|7773|7772|7786|7784|7786|7785|7772|7772|40928
1738080300000|2025-01-28 16:05:00|7787|7785|7782|7781|7791|7789|7775|7773|41834
1738080600000|2025-01-28 16:10:00|7783|7782|7787|7786|7789|7788|7779|7778|57508
1738080900000|2025-01-28 16:15:00|7788|7787|7786|7784|7795|7794|7784|7782|58805
1738081200000|2025-01-28 16:20:00|7785|7783|7778|7777|7791|7789|7776|7774|34052
1738081500000|2025-01-28 16:25:00|7779|7778|7758|7757|7779|7778|7756|7755|43235
1738081800000|2025-01-28 16:30:00|7759|7758|7752|7751|7763|7761|7748|7747|62563
1738082100000|2025-01-28 16:35:00|7751|7750|7744|7743|7751|7750|7739|7738|53016
1738082400000|2025-01-28 16:40:00|7743|7742|7749|7748|7749|7748|7733|7732|34191
1738082700000|2025-01-28 16:45:00|7750|7747|7747|7746|7751|7750|7743|7742|40145
1738083000000|2025-01-28 16:50:00|7746|7745|7733|7732|7746|7745|7723|7722|50559
1738083300000|2025-01-28 16:55:00|7732|7731|7728|7726|7735|7734|7725|7724|31709
1738083600000|2025-01-28 17:00:00|7727|7725|7731|7730|7733|7732|7723|7722|36803
1738083900000|2025-01-28 17:05:00|7730|7729|7737|7736|7738|7737|7729|7728|29559
1738084200000|2025-01-28 17:10:00|7736|7735|7749|7748|7750|7749|7736|7734|33385
1738084500000|2025-01-28 17:15:00|7748|7747|7750|7749|7753|7752|7745|7744|27526
1738084800000|2025-01-28 17:20:00|7751|7748|7745|7744|7752|7751|7743|7741|56668
1738085100000|2025-01-28 17:25:00|7744|7743|7747|7746|7748|7747|7740|7739|44273
1738085400000|2025-01-28 17:30:00|7748|7747|7750|7748|7759|7758|7747|7746|29640
1738085700000|2025-01-28 17:35:00|7749|7747|7744|7743|7751|7750|7741|7740|21947
1738086000000|2025-01-28 17:40:00|7743|7742|7746|7744|7747|7746|7737|7736|55282
1738086300000|2025-01-28 17:45:00|7747|7745|7743|7742|7750|7749|7743|7742|42708
1738086600000|2025-01-28 17:50:00|7744|7743|7746|7744|7749|7748|7743|7742|25614
1738086900000|2025-01-28 17:55:00|7745|7745|7742|7741|7750|7749|7740|7738|37359
1738087200000|2025-01-28 18:00:00|7743|7742|7735|7733|7753|7751|7719|7717|240932
1738087500000|2025-01-28 18:05:00|7736|7734|7751|7750|7755|7754|7734|7732|131276
1738087800000|2025-01-28 18:10:00|7752|7749|7752|7750|7761|7759|7749|7747|54099
1738088100000|2025-01-28 18:15:00|7753|7751|7762|7761|7762|7761|7753|7751|29485
1738088400000|2025-01-28 18:20:00|7761|7760|7752|7751|7763|7762|7751|7750|32823
1738088700000|2025-01-28 18:25:00|7753|7750|7751|7750|7754|7753|7746|7745|43359
1738089000000|2025-01-28 18:30:00|7750|7749|7751|7750|7753|7752|7747|7746|42534
1738089300000|2025-01-28 18:35:00|7752|7749|7745|7743|7752|7750|7739|7738|59680
1738089600000|2025-01-28 18:40:00|7744|7744|7736|7734|7745|7744|7730|7729|55304
1738089900000|2025-01-28 18:45:00|7737|7735|7735|7733|7739|7737|7732|7730|35601
1738090200000|2025-01-28 18:50:00|7734|7734|7746|7744|7747|7746|7732|7731|28451
1738090500000|2025-01-28 18:55:00|7745|7743|7746|7745|7748|7747|7743|7742|36865
1738090800000|2025-01-28 19:00:00|7745|7744|7746|7744|7751|7750|7744|7742|34594
1738091100000|2025-01-28 19:05:00|7745|7743|7755|7754|7756|7755|7744|7742|44186
1738091400000|2025-01-28 19:10:00|7754|7753|7747|7746|7755|7753|7746|7745|31601
1738091700000|2025-01-28 19:15:00|7746|7745|7754|7752|7757|7756|7745|7743|40173
1738092000000|2025-01-28 19:20:00|7753|7753|7758|7757|7759|7758|7753|7751|29734
1738092300000|2025-01-28 19:25:00|7757|7756|7759|7758|7767|7766|7754|7753|61018
1738092600000|2025-01-28 19:30:00|7760|7757|7763|7761|7766|7765|7760|7757|30474
1738092900000|2025-01-28 19:35:00|7762|7762|7762|7760|7765|7764|7758|7756|34044
1738093200000|2025-01-28 19:40:00|7763|7761|7765|7764|7766|7765|7760|7759|44389
1738093500000|2025-01-28 19:45:00|7766|7765|7769|7768|7769|7768|7764|7763|27514
1738093800000|2025-01-28 19:50:00|7768|7767|7769|7768|7771|7770|7766|7765|27197
1738094100000|2025-01-28 19:55:00|7770|7769|7773|7771|7775|7774|7770|7769|47542
1738094400000|2025-01-28 20:00:00|7772|7772|7775|7774|7777|7776|7771|7770|45873
1738094700000|2025-01-28 20:05:00|7776|7775|7780|7779|7780|7779|7773|7773|43437
1738095000000|2025-01-28 20:10:00|7779|7778|7780|7778|7784|7783|7778|7777|46412
1738095300000|2025-01-28 20:15:00|7779|7777|7779|7778|7783|7782|7778|7777|37653
1738095600000|2025-01-28 20:20:00|7778|7777|7779|7777|7784|7783|7778|7777|32900
1738095900000|2025-01-28 20:25:00|7778|7776|7776|7774|7781|7780|7774|7773|39920
1738096200000|2025-01-28 20:30:00|7775|7773|7779|7778|7780|7779|7773|7772|42664
1738096500000|2025-01-28 20:35:00|7778|7777|7794|7793|7794|7793|7777|7776|55384
1738096800000|2025-01-28 20:40:00|7795|7794|7792|7791|7796|7795|7791|7790|65885
1738097100000|2025-01-28 20:45:00|7793|7792|7787|7786|7793|7792|7784|7783|86971
1738097400000|2025-01-28 20:50:00|7788|7787|7798|7796|7801|7800|7786|7785|163134
1738097700000|2025-01-28 20:55:00|7797|7797|7788|7787|7801|7800|7788|7787|565558
1738098000000|2025-01-28 21:00:00|7804|7785|7799|7783|7810|7785|7784|7750|111535
1738098300000|2025-01-28 21:05:00|7788||7787||7788||7787||7
1738098600000|2025-01-28 21:10:00|7786||7786||7786||7786||515
1738098900000|2025-01-28 21:15:00|7785|7773|7785|7782|7785|7782|7785|7773|27
1738099200000|2025-01-28 21:20:00|||||||||5
1738099500000|2025-01-28 21:25:00|7786|7783|7787|7782|7787|7783|7786|7782|1536
1738099800000|2025-01-28 21:30:00|7786||7786||7786||7786||2
1738100100000|2025-01-28 21:35:00|||||||||549
1738100400000|2025-01-28 21:40:00|7785||7785||7785||7785||103
1738100700000|2025-01-28 21:45:00|||||||||40479
1738101000000|2025-01-28 21:50:00|7784|7751|7784|7751|7784|7751|7784|7751|178
1738101300000|2025-01-28 21:55:00||7769||7769||7769||7769|16
1738101600000|2025-01-28 22:00:00|||||||||10
1738101900000|2025-01-28 22:05:00|||||||||50
1738102200000|2025-01-28 22:10:00|||||||||70
1738103100000|2025-01-28 22:25:00||7751||7751||7751||7751|15
1738103400000|2025-01-28 22:30:00||7752||7752||7752||7752|0
1738103700000|2025-01-28 22:35:00|7788|7758|7786|7753|7788|7758|7786|7752|3926
1738104000000|2025-01-28 22:40:00|||||||||1
1738104600000|2025-01-28 22:50:00|||||||||10
1738104900000|2025-01-28 22:55:00|||||||||16
1738105200000|2025-01-28 23:00:00|7787||7787||7787||7787||30
1738105500000|2025-01-28 23:05:00|||||||||1
1738105800000|2025-01-28 23:10:00|||||||||5
1738107000000|2025-01-28 23:30:00|||||||||1
1738107300000|2025-01-28 23:35:00|||||||||21
1738107900000|2025-01-28 23:45:00|||||||||201
1738108200000|2025-01-28 23:50:00|||||||||20
1738110000000|2025-01-29 00:20:00|||||||||52
1738110900000|2025-01-29 00:35:00|||||||||1
1738111200000|2025-01-29 00:40:00|||||||||105
1738111500000|2025-01-29 00:45:00|7786|7755|7786|7755|7786|7755|7786|7755|204
1738112100000|2025-01-29 00:55:00|7787||7787||7787||7787||0
1738141200000|2025-01-29 09:00:00|8104|7500|7841|7600|8104|7725|7835|7500|8
1738141500000|2025-01-29 09:05:00|7840|7601|7840|7601|7840|7601|7797|7601|2
1738142100000|2025-01-29 09:15:00||7634||7635||7635||7634|0
1738143000000|2025-01-29 09:30:00|||||||||2
1738143300000|2025-01-29 09:35:00|||||||||1
1738143600000|2025-01-29 09:40:00|||||||||55
1738145700000|2025-01-29 10:15:00|7820||7838||7841||7820||54
1738146300000|2025-01-29 10:25:00|7820||7820||7838||7820||0
1738146600000|2025-01-29 10:30:00|7819||7819||7819||7819||0
1738147500000|2025-01-29 10:45:00|7820|7634|7841|7634|7841|7634|7820|7634|6
1738147800000|2025-01-29 10:50:00|7820||7841||7841||7820||21
1738148400000|2025-01-29 11:00:00|7840|7635|7819|7635|7840|7635|7819|7635|0
1738149900000|2025-01-29 11:25:00||7636||7652||7652||7636|0
1738150800000|2025-01-29 11:40:00||7653||7664||7664||7653|0
1738151700000|2025-01-29 11:55:00|7820||7841||7841||7820||5
1738152000000|2025-01-29 12:00:00|7810|7667|7810|7700|7810|7700|7810|7667|100
1738152300000|2025-01-29 12:05:00|7809|7701|7809|7701|7809|7701|7809|7701|0
1738152900000|2025-01-29 12:15:00|7810|7800|7810|7700|7810|7800|7810|7700|700
1738153200000|2025-01-29 12:20:00|7809|7701|7809|7701|7809|7701|7809|7701|20
1738153800000|2025-01-29 12:30:00||7755||7775||7775||7755|0
1738154700000|2025-01-29 12:45:00||7770||7775||7775||7770|0
1738155000000|2025-01-29 12:50:00|||||||||25
1738155300000|2025-01-29 12:55:00|||||||||20
1738155600000|2025-01-29 13:00:00|7808||7805||7808||7805||56
1738155900000|2025-01-29 13:05:00|7803||7800||7803||7800||0
1738156500000|2025-01-29 13:15:00|7793|7780|7800|7775|7800|7780|7780|7775|1108
1738156800000|2025-01-29 13:20:00|7799||7785||7799||7785||662
1738157100000|2025-01-29 13:25:00|7777||7800||7800||7777||300
1738157400000|2025-01-29 13:30:00|7799||7799||7799||7794||266
1738157700000|2025-01-29 13:35:00|7800||7799||7800||7799||139
1738158000000|2025-01-29 13:40:00|||||||||3
1738158600000|2025-01-29 13:50:00|||||||||25
1738158900000|2025-01-29 13:55:00|||||||||264
1738159200000|2025-01-29 14:00:00|||||||||43
1738159500000|2025-01-29 14:05:00|||||||||13
1738159800000|2025-01-29 14:10:00|||||||||14
1738160100000|2025-01-29 14:15:00|7798||7798||7798||7797||10
1738160400000|2025-01-29 14:20:00|7797|7773|7795|7773|7798|7773|7794|7773|672
1738160700000|2025-01-29 14:25:00|7789|7760|7789|7755|7789|7773|7758|7742|3436
1738161000000|2025-01-29 14:30:00|7784|7764|7783|7779|7800|7799|7761|7755|194903
1738161300000|2025-01-29 14:35:00|7784|7780|7800|7798|7800|7799|7772|7770|75732
1738161600000|2025-01-29 14:40:00|7801|7799|7835|7832|7835|7833|7798|7795|141728
1738161900000|2025-01-29 14:45:00|7834|7833|7843|7841|7854|7851|7823|7822|134209
1738162200000|2025-01-29 14:50:00|7842|7840|7871|7869|7880|7879|7839|7837|123476
1738162500000|2025-01-29 14:55:00|7872|7870|7878|7877|7881|7880|7862|7860|79817
1738162800000|2025-01-29 15:00:00|7877|7876|7884|7882|7886|7884|7875|7874|99074
1738163100000|2025-01-29 15:05:00|7885|7883|7883|7881|7899|7898|7879|7877|126437
1738163400000|2025-01-29 15:10:00|7882|7880|7855|7853|7882|7880|7853|7852|55828
1738163700000|2025-01-29 15:15:00|7856|7854|7864|7863|7872|7871|7855|7854|30477
1738164000000|2025-01-29 15:20:00|7863|7862|7880|7879|7882|7881|7861|7860|83942
1738164300000|2025-01-29 15:25:00|7879|7878|7880|7879|7884|7882|7875|7873|41092
1738164600000|2025-01-29 15:30:00|7881|7880|7878|7877|7882|7881|7869|7868|46867
1738164900000|2025-01-29 15:35:00|7877|7876|7890|7889|7891|7890|7873|7872|63556
1738165200000|2025-01-29 15:40:00|7891|7890|7878|7876|7893|7892|7877|7875|39086
1738165500000|2025-01-29 15:45:00|7879|7877|7873|7872|7881|7879|7873|7871|35210
1738165800000|2025-01-29 15:50:00|7874|7873|7878|7877|7887|7886|7871|7870|51508
1738166100000|2025-01-29 15:55:00|7877|7876|7865|7864|7877|7877|7865|7864|37316
1738166400000|2025-01-29 16:00:00|7866|7865|7862|7861|7871|7870|7861|7859|35591
1738166700000|2025-01-29 16:05:00|7861|7860|7857|7856|7861|7860|7848|7847|43280
1738167000000|2025-01-29 16:10:00|7858|7857|7853|7852|7862|7860|7851|7849|222415
1738167300000|2025-01-29 16:15:00|7852|7851|7845|7843|7853|7851|7842|7841|32723
1738167600000|2025-01-29 16:20:00|7844|7844|7846|7845|7852|7851|7842|7841|71187
1738167900000|2025-01-29 16:25:00|7845|7844|7850|7849|7852|7851|7845|7844|34670
1738168200000|2025-01-29 16:30:00|7851|7850|7851|7849|7852|7851|7846|7845|74551
1738168500000|2025-01-29 16:35:00|7852|7850|7848|7847|7852|7851|7845|7844|66448
1738168800000|2025-01-29 16:40:00|7849|7848|7848|7847|7851|7850|7843|7842|26692
1738169100000|2025-01-29 16:45:00|7849|7848|7850|7849|7852|7851|7845|7844|40053
1738169400000|2025-01-29 16:50:00|7851|7850|7856|7854|7863|7862|7849|7848|76151
1738169700000|2025-01-29 16:55:00|7855|7855|7851|7850|7855|7855|7846|7845|13328
1738170000000|2025-01-29 17:00:00|7850|7849|7854|7853|7856|7855|7849|7848|15803
1738170300000|2025-01-29 17:05:00|7855|7854|7853|7852|7859|7858|7852|7851|28931
1738170600000|2025-01-29 17:10:00|7854|7853|7850|7849|7855|7854|7847|7846|29177
1738170900000|2025-01-29 17:15:00|7851|7850|7848|7847|7855|7853|7848|7847|36580
1738171200000|2025-01-29 17:20:00|7849|7848|7849|7847|7853|7852|7847|7846|42670
1738171500000|2025-01-29 17:25:00|7848|7848|7846|7845|7852|7851|7845|7844|36100
1738171800000|2025-01-29 17:30:00|7847|7846|7847|7846|7852|7851|7845|7843|38035
1738172100000|2025-01-29 17:35:00|7848|7847|7846|7845|7851|7850|7846|7845|179147
1738172400000|2025-01-29 17:40:00|7847|7846|7838|7837|7850|7849|7836|7835|40466
1738172700000|2025-01-29 17:45:00|7839|7838|7840|7839|7843|7842|7835|7834|25691
1738173000000|2025-01-29 17:50:00|7839|7838|7843|7842|7843|7842|7838|7836|20634
1738173300000|2025-01-29 17:55:00|7844|7843|7843|7842|7846|7844|7838|7837|16698
1738173600000|2025-01-29 18:00:00|7844|7843|7810|7809|7845|7844|7805|7803|62500
1738173900000|2025-01-29 18:05:00|7811|7810|7829|7828|7830|7829|7804|7803|35454
1738174200000|2025-01-29 18:10:00|7830|7829|7828|7827|7833|7832|7816|7815|31980
1738174500000|2025-01-29 18:15:00|7827|7826|7834|7832|7834|7833|7825|7824|36865
1738174800000|2025-01-29 18:20:00|7835|7833|7838|7836|7838|7837|7831|7831|42598
1738175100000|2025-01-29 18:25:00|7837|7835|7839|7838|7844|7843|7836|7834|26407
1738175400000|2025-01-29 18:30:00|7840|7839|7834|7833|7840|7839|7833|7832|16146
1738175700000|2025-01-29 18:35:00|7835|7834|7830|7829|7838|7837|7825|7824|23166
1738176000000|2025-01-29 18:40:00|7829|7828|7827|7826|7834|7833|7824|7823|19383
1738176300000|2025-01-29 18:45:00|7826|7825|7830|7829|7832|7831|7824|7822|29914
1738176600000|2025-01-29 18:50:00|7831|7830|7834|7833|7834|7833|7822|7821|27127
1738176900000|2025-01-29 18:55:00|7833|7832|7831|7829|7833|7832|7827|7826|22856
1738177200000|2025-01-29 19:00:00|7830|7828|7811|7807|7830|7829|7803|7800|54860
1738177500000|2025-01-29 19:05:00|7810|7808|7816|7814|7821|7818|7807|7804|38959
1738177800000|2025-01-29 19:10:00|7815|7813|7813|7811|7818|7817|7803|7801|38286
1738178100000|2025-01-29 19:15:00|7814|7812|7818|7815|7822|7820|7807|7806|25105
1738178400000|2025-01-29 19:20:00|7819|7816|7808|7806|7822|7820|7808|7804|29775
1738178700000|2025-01-29 19:25:00|7809|7807|7811|7808|7816|7814|7804|7801|28185
1738179000000|2025-01-29 19:30:00|7810|7807|7831|7830|7833|7831|7809|7806|47672
1738179300000|2025-01-29 19:35:00|7833|7831|7843|7840|7847|7845|7820|7818|39652
1738179600000|2025-01-29 19:40:00|7844|7839|7851|7848|7853|7851|7837|7835|61033
1738179900000|2025-01-29 19:45:00|7850|7850|7841|7838|7852|7851|7837|7835|65232
1738180200000|2025-01-29 19:50:00|7842|7839|7844|7842|7851|7850|7835|7833|34334
1738180500000|2025-01-29 19:55:00|7843|7843|7832|7831|7846|7844|7830|7827|27150
1738180800000|2025-01-29 20:00:00|7830|7830|7811|7809|7837|7835|7808|7807|37090
1738181100000|2025-01-29 20:05:00|7812|7808|7819|7817|7826|7823|7809|7808|34599
1738181400000|2025-01-29 20:10:00|7820|7818|7826|7823|7831|7829|7812|7810|57552
1738181700000|2025-01-29 20:15:00|7825|7822|7817|7815|7828|7826|7803|7801|52813
1738182000000|2025-01-29 20:20:00|7818|7816|7837|7836|7839|7838|7818|7816|35303
1738182300000|2025-01-29 20:25:00|7836|7835|7835|7834|7841|7840|7830|7829|39315
1738182600000|2025-01-29 20:30:00|7836|7835|7832|7831|7839|7838|7828|7827|50298
1738182900000|2025-01-29 20:35:00|7831|7830|7830|7829|7836|7835|7827|7826|86506
1738183200000|2025-01-29 20:40:00|7831|7830|7836|7834|7843|7842|7829|7828|77563
1738183500000|2025-01-29 20:45:00|7835|7835|7841|7839|7842|7841|7833|7832|116246
1738183800000|2025-01-29 20:50:00|7840|7838|7845|7844|7855|7854|7838|7837|198970
1738184100000|2025-01-29 20:55:00|7846|7845|7838|7837|7855|7853|7836|7835|538054
1738184400000|2025-01-29 21:00:00|7844|7833|7855|7803|7886|7833|7844|7712|72641
1738184700000|2025-01-29 21:05:00||7804||7813||7813||7804|78
1738185000000|2025-01-29 21:10:00||7837||7838||7838||7837|12412
1738185300000|2025-01-29 21:15:00|7854|7839|7854|7839|7854|7839|7854|7839|28
1738185600000|2025-01-29 21:20:00|||||||||15
1738185900000|2025-01-29 21:25:00|7852||7852||7852||7852||745
1738186200000|2025-01-29 21:30:00|7854||7854||7854||7854||104
1738186500000|2025-01-29 21:35:00||7840||7840||7840||7840|286
1738186800000|2025-01-29 21:40:00|||||||||17
1738187100000|2025-01-29 21:45:00||7839||7845||7845||7839|6
1738187400000|2025-01-29 21:50:00|7853||7853||7853||7853||250
1738187700000|2025-01-29 21:55:00|||||||||4
1738188000000|2025-01-29 22:00:00||7839||7839||7839||7839|3
1738188300000|2025-01-29 22:05:00|||||||||161
1738188600000|2025-01-29 22:10:00||7823||7823||7823||7823|58
1738188900000|2025-01-29 22:15:00|||||||||27
1738189200000|2025-01-29 22:20:00||7824||7824||7824||7824|35
1738189500000|2025-01-29 22:25:00||7837||7838||7838||7837|22
1738189800000|2025-01-29 22:30:00||7839||7839||7839||7839|0
1738190100000|2025-01-29 22:35:00|||||||||17
1738190400000|2025-01-29 22:40:00||7845||7845||7845||7845|0
1738190700000|2025-01-29 22:45:00|7854|7846|7886|7870|7886|7870|7854|7845|13672
1738191000000|2025-01-29 22:50:00|7884||7884||7884||7884||251
1738191300000|2025-01-29 22:55:00|||||||||311
1738191600000|2025-01-29 23:00:00|||||||||13
1738192200000|2025-01-29 23:10:00|||||||||1
1738192500000|2025-01-29 23:15:00|||||||||1
1738192800000|2025-01-29 23:20:00|7895||7895||7895||7895||46
1738193100000|2025-01-29 23:25:00|7870|7824|7895|7824|7895|7824|7870|7824|1
1738193400000|2025-01-29 23:30:00|7870|7840|7870|7840|7870|7840|7870|7840|2
1738193700000|2025-01-29 23:35:00||7850||7850||7850||7850|50
1738194000000|2025-01-29 23:40:00|7867||7867||7867||7867||0
1738194600000|2025-01-29 23:50:00|||||||||150
1738194900000|2025-01-29 23:55:00|7870|7860|7895|7870|7895|7870|7870|7860|754
1738195500000|2025-01-30 00:05:00|||||||||2
1738196400000|2025-01-30 00:20:00||7860||7860||7860||7860|4
1738197000000|2025-01-30 00:30:00|||||||||1
1738197600000|2025-01-30 00:40:00||7841||7865||7865||7841|34
1738198500000|2025-01-30 00:55:00|7886||7895||7895||7886||56
1738227600000|2025-01-30 09:00:00|8012|7580|7990|7710|8012|7854|7870|7580|151
1738228200000|2025-01-30 09:10:00|7900||7900||7900||7900||0
1738228500000|2025-01-30 09:15:00||7711||7711||7711||7711|0
1738229700000|2025-01-30 09:35:00|||||||||15
1738230600000|2025-01-30 09:50:00||7800||7801||7801||7711|0
1738231500000|2025-01-30 10:05:00|||||||||302
1738231800000|2025-01-30 10:10:00|7962|7808|7961|7809|7990|7837|7961|7808|288
1738232100000|2025-01-30 10:15:00|7990|7739|7990|7710|7990|7800|7920|7710|2
1738232400000|2025-01-30 10:20:00||7800||7710||7800||7710|5
1738232700000|2025-01-30 10:25:00|7920|7800|7990|7800|7990|7800|7920|7710|326
1738233000000|2025-01-30 10:30:00|7989|7738|7989|7811|7989|7811|7989|7738|8
1738233600000|2025-01-30 10:40:00|||||||||1
1738233900000|2025-01-30 10:45:00|7936|7874|7935|7875|7936|7875|7935|7874|4
1738234200000|2025-01-30 10:50:00|7990||7990||7990||7990||1
1738234500000|2025-01-30 10:55:00|7989||7989||7989||7989||1
1738235400000|2025-01-30 11:10:00|||||||||1
1738236300000|2025-01-30 11:25:00|7935||7903||7935||7903||400
1738236600000|2025-01-30 11:30:00|||||||||19
1738237200000|2025-01-30 11:40:00|||||||||27
1738237500000|2025-01-30 11:45:00|||||||||58
1738238100000|2025-01-30 11:55:00||7901||7875||7901||7874|455
1738238400000|2025-01-30 12:00:00|||||||||166
1738238700000|2025-01-30 12:05:00|||||||||1
1738239000000|2025-01-30 12:10:00|||||||||5
1738239300000|2025-01-30 12:15:00|||||||||100
1738240500000|2025-01-30 12:35:00|7900||7900||7900||7900||1
1738240800000|2025-01-30 12:40:00|7903||7903||7903||7903||25
1738241400000|2025-01-30 12:50:00|||||||||31
1738241700000|2025-01-30 12:55:00||7880||7881||7881||7880|0
1738242000000|2025-01-30 13:00:00|||||||||955
1738242300000|2025-01-30 13:05:00|||||||||223
1738242900000|2025-01-30 13:15:00||7883||7884||7884||7881|35
1738243200000|2025-01-30 13:20:00|||||||||50
1738243500000|2025-01-30 13:25:00|||||||||53
1738243800000|2025-01-30 13:30:00||7899||7899||7900||7899|1901
1738244100000|2025-01-30 13:35:00|||||||||224
1738244400000|2025-01-30 13:40:00|||||||||140
1738244700000|2025-01-30 13:45:00|||||||||441
1738245000000|2025-01-30 13:50:00|||||||||195
1738245300000|2025-01-30 13:55:00|||||||||82
1738245600000|2025-01-30 14:00:00||7901||7900||7901||7899|50
1738245900000|2025-01-30 14:05:00|7910|7901|7910|7900|7910|7904|7910|7900|770
1738246200000|2025-01-30 14:10:00|7911|7902|7911|7900|7911|7902|7911|7900|1061
1738246500000|2025-01-30 14:15:00|7910|7909|7925|7911|7925|7913|7910|7899|2660
1738246800000|2025-01-30 14:20:00|7950|7913|7949|7899|7950|7924|7923|7899|2565
1738247100000|2025-01-30 14:25:00|7939|7910|7939|7899|7939|7916|7920|7899|371
1738247400000|2025-01-30 14:30:00|7925|7900|7916|7907|7939|7913|7907|7899|5501
1738247700000|2025-01-30 14:35:00|7915|7910|7896|7892|7925|7921|7880|7877|307696
1738248000000|2025-01-30 14:40:00|7897|7893|7892|7889|7902|7899|7880|7877|73402
1738248300000|2025-01-30 14:45:00|7893|7890|7896|7893|7897|7895|7881|7880|105621
1738248600000|2025-01-30 14:50:00|7897|7894|7899|7897|7903|7900|7885|7883|93753
1738248900000|2025-01-30 14:55:00|7898|7896|7896|7895|7903|7901|7890|7888|70586
1738249200000|2025-01-30 15:00:00|7897|7894|7900|7898|7902|7899|7880|7878|141662
1738249500000|2025-01-30 15:05:00|7899|7897|7891|7889|7900|7899|7889|7888|55886
1738249800000|2025-01-30 15:10:00|7890|7890|7892|7890|7900|7899|7888|7887|36703
1738250100000|2025-01-30 15:15:00|7891|7889|7886|7885|7892|7889|7873|7871|46238
1738250400000|2025-01-30 15:20:00|7885|7884|7881|7880|7893|7892|7881|7880|71984
1738250700000|2025-01-30 15:25:00|7880|7879|7877|7875|7883|7881|7871|7870|32714
1738251000000|2025-01-30 15:30:00|7878|7876|7891|7889|7891|7890|7875|7874|31555
1738251300000|2025-01-30 15:35:00|7890|7890|7896|7894|7898|7896|7888|7886|106201
1738251600000|2025-01-30 15:40:00|7895|7895|7891|7889|7896|7895|7887|7885|27681
1738251900000|2025-01-30 15:45:00|7893|7890|7893|7892|7896|7895|7889|7888|100617
1738252200000|2025-01-30 15:50:00|7892|7891|7881|7880|7894|7892|7879|7878|30363
1738252500000|2025-01-30 15:55:00|7880|7879|7869|7868|7880|7879|7868|7866|42752
1738252800000|2025-01-30 16:00:00|7868|7867|7862|7860|7876|7875|7860|7859|31363
1738253100000|2025-01-30 16:05:00|7861|7859|7879|7877|7882|7881|7859|7858|47874
1738253400000|2025-01-30 16:10:00|7880|7878|7863|7861|7883|7882|7863|7861|119699
1738253700000|2025-01-30 16:15:00|7864|7862|7864|7862|7872|7871|7861|7859|28478
1738254000000|2025-01-30 16:20:00|7865|7861|7863|7862|7870|7869|7853|7852|35663
1738254300000|2025-01-30 16:25:00|7864|7863|7868|7867|7868|7867|7855|7853|52017
1738254600000|2025-01-30 16:30:00|7867|7866|7866|7864|7868|7867|7860|7858|34928
1738254900000|2025-01-30 16:35:00|7865|7865|7876|7875|7876|7875|7863|7862|25632
1738255200000|2025-01-30 16:40:00|7877|7876|7870|7869|7880|7879|7869|7868|27558
1738255500000|2025-01-30 16:45:00|7869|7868|7869|7868|7873|7872|7865|7864|24029
1738255800000|2025-01-30 16:50:00|7870|7869|7880|7879|7884|7883|7870|7869|90245
1738256100000|2025-01-30 16:55:00|7879|7878|7873|7872|7881|7880|7873|7872|29535
1738256400000|2025-01-30 17:00:00|7872|7871|7869|7867|7879|7878|7866|7865|54579
1738256700000|2025-01-30 17:05:00|7870|7868|7861|7859|7875|7874|7860|7859|32575
1738257000000|2025-01-30 17:10:00|7860|7860|7858|7856|7863|7862|7854|7853|36485
1738257300000|2025-01-30 17:15:00|7857|7857|7862|7861|7864|7863|7857|7856|36716
1738257600000|2025-01-30 17:20:00|7863|7862|7865|7863|7870|7869|7863|7862|43935
1738257900000|2025-01-30 17:25:00|7864|7864|7864|7863|7867|7866|7861|7860|28292
1738258200000|2025-01-30 17:30:00|7865|7864|7863|7861|7871|7870|7862|7861|29389
1738258500000|2025-01-30 17:35:00|7862|7862|7864|7863|7866|7865|7859|7858|38971
1738258800000|2025-01-30 17:40:00|7865|7864|7865|7863|7871|7870|7864|7863|32924
1738259100000|2025-01-30 17:45:00|7864|7862|7869|7868|7872|7871|7863|7862|24749
1738259400000|2025-01-30 17:50:00|7870|7869|7875|7874|7875|7874|7869|7868|30695
1738259700000|2025-01-30 17:55:00|7874|7873|7868|7867|7874|7873|7865|7864|55664
1738260000000|2025-01-30 18:00:00|7869|7868|7878|7877|7880|7879|7869|7868|25631
1738260300000|2025-01-30 18:05:00|7879|7878|7879|7878|7883|7882|7878|7877|29225
1738260600000|2025-01-30 18:10:00|7878|7877|7881|7880|7883|7882|7874|7873|51540
1738260900000|2025-01-30 18:15:00|7882|7879|7881|7880|7885|7884|7878|7877|67552
1738261200000|2025-01-30 18:20:00|7882|7881|7884|7883|7885|7884|7880|7879|60915
1738261500000|2025-01-30 18:25:00|7883|7882|7885|7884|7885|7884|7883|7882|57704
1738261800000|2025-01-30 18:30:00|7884|7883|7881|7880|7885|7884|7881|7880|70967
1738262100000|2025-01-30 18:35:00|7882|7881|7894|7893|7896|7895|7881|7880|85412
1738262400000|2025-01-30 18:40:00|7895|7894|7889|7888|7897|7896|7888|7887|59619
1738262700000|2025-01-30 18:45:00|7890|7889|7894|7893|7895|7894|7889|7888|57844
1738263000000|2025-01-30 18:50:00|7895|7894|7894|7893|7896|7895|7892|7891|26020
1738263300000|2025-01-30 18:55:00|7893|7892|7895|7894|7896|7895|7893|7892|36088
1738263600000|2025-01-30 19:00:00|7894|7893|7898|7896|7898|7897|7894|7893|58370
1738263900000|2025-01-30 19:05:00|7897|7897|7895|7894|7899|7898|7895|7894|65716
1738264200000|2025-01-30 19:10:00|7894|7893|7894|7892|7896|7895|7889|7888|38512
1738264500000|2025-01-30 19:15:00|7893|7893|7895|7894|7897|7896|7892|7891|21771
1738264800000|2025-01-30 19:20:00|7894|7893|7885|7884|7895|7894|7883|7882|59226
1738265100000|2025-01-30 19:25:00|7886|7885|7891|7890|7893|7892|7886|7885|32250
1738265400000|2025-01-30 19:30:00|7892|7891|7888|7887|7893|7892|7886|7885|31098
1738265700000|2025-01-30 19:35:00|7889|7888|7882|7881|7890|7889|7880|7879|40836
1738266000000|2025-01-30 19:40:00|7883|7882|7882|7881|7884|7883|7880|7879|55738
1738266300000|2025-01-30 19:45:00|7881|7880|7880|7879|7882|7881|7878|7877|37097
1738266600000|2025-01-30 19:50:00|7879|7878|7884|7883|7884|7883|7879|7878|24156
1738266900000|2025-01-30 19:55:00|7883|7882|7886|7885|7888|7887|7882|7881|60509
1738267200000|2025-01-30 20:00:00|7887|7886|7888|7887|7892|7891|7886|7885|42918
1738267500000|2025-01-30 20:05:00|7889|7888|7893|7892|7893|7892|7885|7884|65444
1738267800000|2025-01-30 20:10:00|7894|7893|7896|7895|7898|7897|7892|7891|91471
1738268100000|2025-01-30 20:15:00|7897|7896|7899|7898|7900|7899|7894|7893|60214
1738268400000|2025-01-30 20:20:00|7898|7897|7898|7897|7903|7902|7898|7897|81223
1738268700000|2025-01-30 20:25:00|7899|7898|7888|7887|7902|7901|7888|7887|60206
1738269000000|2025-01-30 20:30:00|7887|7886|7879|7878|7887|7886|7878|7877|73335
1738269300000|2025-01-30 20:35:00|7878|7877|7842|7840|7878|7877|7840|7839|131705
1738269600000|2025-01-30 20:40:00|7841|7839|7815|7814|7841|7839|7809|7808|124892
1738269900000|2025-01-30 20:45:00|7814|7813|7851|7850|7852|7851|7808|7807|151658
1738270200000|2025-01-30 20:50:00|7852|7849|7877|7876|7886|7885|7852|7849|323226
1738270500000|2025-01-30 20:55:00|7876|7875|7885|7883|7897|7896|7875|7874|848400
1738270800000|2025-01-30 21:00:00|7887|7884|7882|7822|7955|7884|7882|7800|693500
1738271100000|2025-01-30 21:05:00|7881|7881|7882|7881|7882|7881|7881|7881|5077
1738271400000|2025-01-30 21:10:00|7929||7896||7929||7896||1322
1738271700000|2025-01-30 21:15:00|7895||7894||7895||7894||79
1738272300000|2025-01-30 21:25:00|||||||||1
1738272600000|2025-01-30 21:30:00|||||||||4
1738272900000|2025-01-30 21:35:00|7882|7822|7880|7823|7882|7823|7880|7822|230
1738273200000|2025-01-30 21:40:00||7825||7840||7840||7823|204
1738273500000|2025-01-30 21:45:00|7879|7841|7879|7843|7879|7843|7879|7841|25
1738273800000|2025-01-30 21:50:00||7844||7844||7844||7844|3878
1738274100000|2025-01-30 21:55:00||7845||7852||7852||7844|0
1738274700000|2025-01-30 22:05:00||7853||7860||7860||7853|53
1738275600000|2025-01-30 22:20:00|7878||7878||7878||7878||62
1738275900000|2025-01-30 22:25:00|7879||7879||7879||7879||4
1738276200000|2025-01-30 22:30:00|||||||||3
1738276500000|2025-01-30 22:35:00|||||||||5
1738277100000|2025-01-30 22:45:00|||||||||2
1738277400000|2025-01-30 22:50:00|||||||||80
1738277700000|2025-01-30 22:55:00|||||||||26
1738278300000|2025-01-30 23:05:00|||||||||1
1738278900000|2025-01-30 23:15:00|7880|7878|7880|7878|7880|7878|7880|7878|202
1738279200000|2025-01-30 23:20:00|7894|7882|7894|7882|7894|7882|7894|7882|761
1738279500000|2025-01-30 23:25:00||7878||7878||7878||7878|6
1738279800000|2025-01-30 23:30:00||7860||7860||7860||7860|0
1738280100000|2025-01-30 23:35:00|||||||||27
1738280400000|2025-01-30 23:40:00|7892||7894||7894||7890||198
1738281000000|2025-01-30 23:50:00|||||||||25
1738281300000|2025-01-30 23:55:00|7895|7852|7892|7865|7895|7865|7892|7852|0
1738281600000|2025-01-31 00:00:00|||||||||116
1738282200000|2025-01-31 00:10:00|||||||||17
1738282500000|2025-01-31 00:15:00|7891||7889||7891||7889||4
1738282800000|2025-01-31 00:20:00|||||||||1
1738283100000|2025-01-31 00:25:00|7888|7852|7888|7870|7888|7870|7888|7852|30
1738283400000|2025-01-31 00:30:00|||||||||56
1738283700000|2025-01-31 00:35:00|||||||||3
1738284000000|2025-01-31 00:40:00|||||||||5
1738284300000|2025-01-31 00:45:00|7886||7886||7886||7886||0
1738284600000|2025-01-31 00:50:00|7888||7888||7888||7888||0
1738284900000|2025-01-31 00:55:00|7882|7871|7882|7871|7882|7871|7882|7871|0
1738314000000|2025-01-31 09:00:00|7924|7805|7998|7840|8012|7840|7924|7710|14
1738315500000|2025-01-31 09:25:00|||||||||18
1738316700000|2025-01-31 09:45:00|||||||||4
1738317300000|2025-01-31 09:55:00|||||||||10
1738321800000|2025-01-31 11:10:00|7950||7900||7950||7900||0
1738322100000|2025-01-31 11:15:00|7875|7867|7998|7840|7998|7867|7875|7840|180
1738323300000|2025-01-31 11:35:00|7880|7861|7998|7840|7998|7869|7880|7840|415
1738323600000|2025-01-31 11:40:00|7900|7868|7890|7840|7998|7868|7890|7840|10
1738324500000|2025-01-31 11:55:00|7953|7882|7998|7840|7998|7882|7953|7840|365
1738324800000|2025-01-31 12:00:00|7975||7950||7975||7950||0
1738325100000|2025-01-31 12:05:00|7949|7841|7949|7890|7949|7890|7949|7841|1
1738326000000|2025-01-31 12:20:00|||||||||5
1738326600000|2025-01-31 12:30:00|7898||7949||7949||7898||50
1738326900000|2025-01-31 12:35:00|7939||7929||7939||7929||0
1738327200000|2025-01-31 12:40:00|7904||7904||7904||7904||0
1738327500000|2025-01-31 12:45:00|7929||7929||7929||7929||0
1738328100000|2025-01-31 12:55:00|7939||7925||7939||7925||0
1738328400000|2025-01-31 13:00:00|||||||||311
1738328700000|2025-01-31 13:05:00|||||||||3
1738329000000|2025-01-31 13:10:00|||||||||2
1738329900000|2025-01-31 13:25:00|||||||||39
1738330200000|2025-01-31 13:30:00|||||||||193
1738330500000|2025-01-31 13:35:00|7920||7925||7925||7920||13
1738330800000|2025-01-31 13:40:00||7896||7890||7899||7890|82
1738331100000|2025-01-31 13:45:00|7918|7891|7900|7891|7925|7891|7899|7891|163
1738331400000|2025-01-31 13:50:00|||||||||27
1738331700000|2025-01-31 13:55:00|7892|7890|7891|7890|7900|7890|7891|7890|1192
1738332000000|2025-01-31 14:00:00|7900||7899||7900||7899||24
1738332300000|2025-01-31 14:05:00|7900||7900||7900||7900||129
1738332600000|2025-01-31 14:10:00|7898|7850|7900|7850|7900|7850|7881|7850|704
1738332900000|2025-01-31 14:15:00|7898||7898||7898||7898||177
1738333200000|2025-01-31 14:20:00|7899||7899||7899||7892||332
1738333500000|2025-01-31 14:25:00|7895|7851|7899|7821|7899|7851|7832|7821|5469
1738333800000|2025-01-31 14:30:00|7889|7820|7868|7864|7895|7884|7847|7820|273482
1738334100000|2025-01-31 14:35:00|7867|7865|7899|7896|7908|7905|7867|7862|75881
1738334400000|2025-01-31 14:40:00|7898|7895|7897|7895|7903|7902|7891|7888|55502
1738334700000|2025-01-31 14:45:00|7896|7894|7877|7876|7903|7900|7876|7875|50782
1738335000000|2025-01-31 14:50:00|7878|7875|7873|7870|7885|7883|7869|7867|40244
1738335300000|2025-01-31 14:55:00|7872|7871|7884|7881|7890|7887|7872|7869|25426
1738335600000|2025-01-31 15:00:00|7885|7882|7870|7869|7885|7882|7865|7864|52973
1738335900000|2025-01-31 15:05:00|7869|7868|7863|7861|7869|7868|7849|7848|80999
1738336200000|2025-01-31 15:10:00|7864|7862|7872|7871|7878|7877|7862|7861|157640
1738336500000|2025-01-31 15:15:00|7871|7870|7882|7879|7882|7880|7864|7862|50136
1738336800000|2025-01-31 15:20:00|7881|7878|7884|7882|7886|7884|7871|7870|32651
1738337100000|2025-01-31 15:25:00|7883|7881|7894|7893|7899|7897|7883|7881|35536
1738337400000|2025-01-31 15:30:00|7895|7892|7893|7890|7897|7896|7889|7887|35245
1738337700000|2025-01-31 15:35:00|7892|7891|7871|7870|7892|7891|7868|7867|37790
1738338000000|2025-01-31 15:40:00|7872|7871|7875|7874|7878|7877|7871|7870|37171
1738338300000|2025-01-31 15:45:00|7876|7875|7874|7873|7881|7880|7870|7869|26527
1738338600000|2025-01-31 15:50:00|7875|7874|7870|7868|7881|7880|7867|7866|122450
1738338900000|2025-01-31 15:55:00|7869|7869|7866|7864|7873|7872|7864|7862|52852
1738339200000|2025-01-31 16:00:00|7867|7865|7871|7870|7872|7871|7861|7860|35661
1738339500000|2025-01-31 16:05:00|7872|7869|7876|7874|7877|7876|7867|7866|19198
1738339800000|2025-01-31 16:10:00|7875|7875|7876|7874|7879|7877|7870|7869|24124
1738340100000|2025-01-31 16:15:00|7877|7875|7892|7891|7893|7892|7875|7874|55529
1738340400000|2025-01-31 16:20:00|7891|7890|7890|7889|7893|7891|7884|7883|36175
1738340700000|2025-01-31 16:25:00|7891|7890|7884|7882|7894|7893|7883|7882|48468
1738341000000|2025-01-31 16:30:00|7883|7883|7896|7895|7897|7896|7883|7882|76010
1738341300000|2025-01-31 16:35:00|7897|7894|7907|7906|7907|7906|7895|7894|48259
1738341600000|2025-01-31 16:40:00|7906|7905|7909|7907|7916|7915|7902|7901|25592
1738341900000|2025-01-31 16:45:00|7910|7908|7918|7917|7918|7917|7903|7901|41267
1738342200000|2025-01-31 16:50:00|7919|7918|7914|7912|7919|7918|7912|7911|47377
1738342500000|2025-01-31 16:55:00|7913|7913|7911|7910|7919|7918|7911|7910|62457
1738342800000|2025-01-31 17:00:00|7910|7909|7910|7908|7911|7910|7907|7906|21238
1738343100000|2025-01-31 17:05:00|7909|7907|7908|7907|7911|7910|7898|7897|40673
1738343400000|2025-01-31 17:10:00|7909|7908|7904|7903|7911|7910|7899|7897|32824
1738343700000|2025-01-31 17:15:00|7905|7904|7915|7913|7915|7914|7898|7897|47248
1738344000000|2025-01-31 17:20:00|7914|7914|7925|7923|7928|7927|7914|7912|35691
1738344300000|2025-01-31 17:25:00|7924|7924|7923|7922|7927|7926|7917|7915|21494
1738344600000|2025-01-31 17:30:00|7924|7923|7922|7921|7926|7925|7918|7917|18195
1738344900000|2025-01-31 17:35:00|7921|7920|7921|7920|7923|7922|7918|7917|21706
1738345200000|2025-01-31 17:40:00|7920|7919|7918|7917|7921|7920|7915|7913|28871
1738345500000|2025-01-31 17:45:00|7919|7918|7917|7916|7921|7920|7916|7915|28735
1738345800000|2025-01-31 17:50:00|7916|7915|7923|7922|7924|7923|7915|7914|32225
1738346100000|2025-01-31 17:55:00|7922|7921|7909|7908|7923|7922|7907|7906|26013
1738346400000|2025-01-31 18:00:00|7908|7907|7917|7916|7921|7919|7906|7905|28860
1738346700000|2025-01-31 18:05:00|7918|7917|7928|7926|7928|7927|7917|7916|17822
1738347000000|2025-01-31 18:10:00|7927|7927|7928|7927|7929|7928|7925|7924|14615
1738347300000|2025-01-31 18:15:00|7929|7928|7910|7909|7929|7928|7907|7906|30573
1738347600000|2025-01-31 18:20:00|7908|7907|7899|7898|7915|7914|7892|7891|80534
1738347900000|2025-01-31 18:25:00|7898|7897|7886|7885|7899|7897|7883|7882|34545
1738348200000|2025-01-31 18:30:00|7885|7884|7869|7868|7889|7888|7869|7868|60451
1738348500000|2025-01-31 18:35:00|7870|7869|7884|7882|7884|7883|7867|7865|56208
1738348800000|2025-01-31 18:40:00|7883|7883|7891|7890|7898|7897|7883|7882|64798
1738349100000|2025-01-31 18:45:00|7890|7889|7897|7895|7900|7899|7889|7888|23179
1738349400000|2025-01-31 18:50:00|7896|7894|7885|7884|7897|7896|7883|7882|29755
1738349700000|2025-01-31 18:55:00|7884|7883|7875|7873|7887|7886|7871|7870|30117
1738350000000|2025-01-31 19:00:00|7874|7872|7870|7869|7879|7878|7867|7865|53609
1738350300000|2025-01-31 19:05:00|7869|7868|7856|7855|7871|7870|7849|7848|95647
1738350600000|2025-01-31 19:10:00|7857|7856|7872|7871|7878|7877|7856|7855|42572
1738350900000|2025-01-31 19:15:00|7871|7870|7858|7857|7877|7876|7857|7856|39415
1738351200000|2025-01-31 19:20:00|7859|7858|7861|7860|7862|7861|7847|7845|48202
1738351500000|2025-01-31 19:25:00|7862|7861|7870|7868|7874|7872|7861|7860|27583
1738351800000|2025-01-31 19:30:00|7871|7869|7877|7876|7880|7879|7867|7865|34144
1738352100000|2025-01-31 19:35:00|7876|7874|7866|7865|7877|7875|7860|7859|27065
1738352400000|2025-01-31 19:40:00|7867|7866|7853|7852|7871|7870|7851|7850|39304
1738352700000|2025-01-31 19:45:00|7854|7851|7853|7852|7859|7858|7841|7840|60437
1738353000000|2025-01-31 19:50:00|7854|7853|7857|7856|7857|7856|7835|7834|203167
1738353300000|2025-01-31 19:55:00|7858|7857|7856|7855|7865|7864|7852|7850|73997
1738353600000|2025-01-31 20:00:00|7855|7854|7838|7837|7856|7855|7833|7831|84769
1738353900000|2025-01-31 20:05:00|7839|7838|7836|7835|7847|7846|7834|7832|71055
1738354200000|2025-01-31 20:10:00|7835|7834|7841|7840|7844|7843|7832|7831|101099
1738354500000|2025-01-31 20:15:00|7842|7841|7849|7848|7860|7859|7841|7840|93478
1738354800000|2025-01-31 20:20:00|7848|7847|7860|7858|7861|7860|7848|7847|49640
1738355100000|2025-01-31 20:25:00|7859|7857|7857|7855|7862|7861|7853|7852|40935
1738355400000|2025-01-31 20:30:00|7858|7856|7870|7869|7873|7872|7853|7851|65390
1738355700000|2025-01-31 20:35:00|7869|7868|7862|7861|7873|7872|7858|7857|54300
1738356000000|2025-01-31 20:40:00|7863|7862|7873|7872|7879|7878|7859|7857|153763
1738356300000|2025-01-31 20:45:00|7874|7873|7879|7878|7879|7878|7874|7873|118893
1738356600000|2025-01-31 20:50:00|7880|7879|7877|7876|7885|7885|7867|7866|509378
1738356900000|2025-01-31 20:55:00|7878|7877|7882|7881|7895|7894|7877|7876|898231
1738357200000|2025-01-31 21:00:00|7883|7879|7889|7814|7950|7879|7883|7813|505238
1738357500000|2025-01-31 21:05:00|7879|7865|7870|7867|7879|7867|7870|7865|31465
1738357800000|2025-01-31 21:10:00|7879|7870|7879|7870|7879|7870|7879|7870|100
1738358100000|2025-01-31 21:15:00|7878|7867|7878|7867|7878|7867|7878|7867|148325
1738359000000|2025-01-31 21:30:00|||||||||1
1738359300000|2025-01-31 21:35:00||7868||7868||7868||7868|25
1738359900000|2025-01-31 21:45:00|7875|7859|7875|7865|7875|7865|7863|7859|4503
1738360200000|2025-01-31 21:50:00|7878|7875|7875|7867|7878|7875|7875|7865|500
1738573200000|2025-02-03 09:00:00|8400|7000|7865|7638|8400|7638|7792|7000|113
1738573500000|2025-02-03 09:05:00||7580||7600||7700||7580|732
1738573800000|2025-02-03 09:10:00||7604||7580||7640||7580|24
1738574100000|2025-02-03 09:15:00||7600||7650||7650||7600|40
1738574400000|2025-02-03 09:20:00||7587||7580||7587||7580|21
1738574700000|2025-02-03 09:25:00|||||||||11
1738575000000|2025-02-03 09:30:00|7700|7660|7865|7580|7865|7660|7700|7580|113
1738575300000|2025-02-03 09:35:00|7799|7653|7799|7653|7799|7731|7742|7653|2420
1738575900000|2025-02-03 09:45:00|||||||||2
1738576800000|2025-02-03 10:00:00|||||||||60
1738577700000|2025-02-03 10:15:00|||||||||140
1738578300000|2025-02-03 10:25:00||7670||7670||7670||7670|0
1738578900000|2025-02-03 10:35:00|7862|7713|7865|7713|7865|7713|7862|7713|0
1738579500000|2025-02-03 10:45:00||7670||7670||7670||7670|0
1738579800000|2025-02-03 10:50:00||7695||7695||7695||7695|0
1738580100000|2025-02-03 10:55:00|||||||||30
1738580400000|2025-02-03 11:00:00|||||||||1
1738580700000|2025-02-03 11:05:00|||||||||10
1738581300000|2025-02-03 11:15:00|||||||||20
1738581600000|2025-02-03 11:20:00|7742|7699|7865|7695|7865|7699|7715|7695|130
1738582800000|2025-02-03 11:40:00|7749||7865||7865||7749||43
1738583400000|2025-02-03 11:50:00|7759||7865||7865||7721||105
1738583700000|2025-02-03 11:55:00|7822||7822||7822||7822||16
1738584000000|2025-02-03 12:00:00|7800|7700|7794|7695|7800|7707|7731|7695|285
1738584300000|2025-02-03 12:05:00|7740|7700|7794|7700|7794|7700|7740|7700|1
1738584600000|2025-02-03 12:10:00|7713|7705|7750|7709|7794|7733|7713|7700|980
1738584900000|2025-02-03 12:15:00|7794|7710|7730|7702|7794|7726|7728|7700|2584
1738585200000|2025-02-03 12:20:00|7727|7703|7725|7703|7727|7704|7725|7703|60
1738585500000|2025-02-03 12:25:00|7727|7704|7739|7696|7741|7704|7700|7695|3483
1738585800000|2025-02-03 12:30:00|7737|7697|7737|7706|7737|7707|7707|7697|2076
1738586100000|2025-02-03 12:35:00|7735|7697|7695|7692|7735|7697|7695|7689|4589
1738586400000|2025-02-03 12:40:00|7693|7693|7695|7692|7700|7693|7693|7692|1138
1738586700000|2025-02-03 12:45:00|7694|7690|7695|7692|7695|7692|7694|7690|1538
1738587000000|2025-02-03 12:50:00|||||||||104
1738587300000|2025-02-03 12:55:00|7694|7690|7695|7692|7700|7693|7694|7690|554
1738587600000|2025-02-03 13:00:00|7700|7690|7737|7691|7737|7692|7694|7675|10797
1738587900000|2025-02-03 13:05:00|7736|7697|7735|7702|7737|7702|7735|7691|991
1738588200000|2025-02-03 13:10:00|7734|7710|7734|7710|7734|7710|7734|7710|28
1738588500000|2025-02-03 13:15:00|7730|7712|7730|7710|7734|7712|7720|7702|2362
1738588800000|2025-02-03 13:20:00|7720||7730||7730||7720||462
1738589100000|2025-02-03 13:25:00|7710|7707|7730|7704|7730|7708|7710|7703|2721
1738589400000|2025-02-03 13:30:00|7720||7720||7720||7720||503
1738589700000|2025-02-03 13:35:00|7730|7714|7730|7707|7730|7714|7714|7707|1106
1738590000000|2025-02-03 13:40:00|7712|7703|7723|7706|7730|7707|7712|7703|648
1738590300000|2025-02-03 13:45:00|7724|7710|7730|7710|7730|7710|7723|7706|519
1738590600000|2025-02-03 13:50:00|7713|7717|7729|7706|7730|7717|7709|7702|4428
1738590900000|2025-02-03 13:55:00|7710|7702|7729|7702|7729|7706|7710|7702|820
1738591200000|2025-02-03 14:00:00||7703||7703||7703||7703|298
1738591500000|2025-02-03 14:05:00|7715|7707|7715|7707|7715|7710|7713|7704|1790
1738591800000|2025-02-03 14:10:00|7729|7708|7729|7710|7729|7710|7729|7708|855
1738592100000|2025-02-03 14:15:00|7727|7715|7721|7710|7729|7721|7721|7710|1655
1738592400000|2025-02-03 14:20:00||7713||7713||7713||7713|375
1738592700000|2025-02-03 14:25:00|7725|7710|7775|7762|7800|7777|7725|7707|6817
1738593000000|2025-02-03 14:30:00|7774|7741|7717|7712|7791|7765|7714|7710|466315
1738593300000|2025-02-03 14:35:00|7716|7715|7719|7715|7733|7730|7704|7701|202691
1738593600000|2025-02-03 14:40:00|7718|7713|7730|7726|7742|7741|7707|7705|107445
1738593900000|2025-02-03 14:45:00|7731|7728|7729|7727|7742|7741|7719|7717|62087
1738594200000|2025-02-03 14:50:00|7728|7726|7728|7727|7737|7736|7723|7721|96330
1738594500000|2025-02-03 14:55:00|7729|7728|7731|7728|7747|7745|7726|7724|59441
1738594800000|2025-02-03 15:00:00|7730|7727|7738|7735|7751|7750|7720|7716|105891
1738595100000|2025-02-03 15:05:00|7737|7734|7752|7750|7753|7752|7734|7732|85309
1738595400000|2025-02-03 15:10:00|7751|7749|7753|7752|7767|7765|7741|7739|73293
1738595700000|2025-02-03 15:15:00|7754|7753|7722|7720|7759|7758|7719|7718|199353
1738596000000|2025-02-03 15:20:00|7723|7721|7785|7782|7791|7789|7713|7711|179331
1738596300000|2025-02-03 15:25:00|7786|7781|7802|7799|7805|7803|7775|7772|138736
1738596600000|2025-02-03 15:30:00|7800|7798|7832|7829|7835|7833|7797|7794|87108
1738596900000|2025-02-03 15:35:00|7831|7830|7814|7811|7839|7836|7810|7807|127813
1738597200000|2025-02-03 15:40:00|7813|7810|7829|7827|7847|7845|7806|7804|71556
1738597500000|2025-02-03 15:45:00|7828|7826|7822|7818|7829|7827|7806|7804|72097
1738597800000|2025-02-03 15:50:00|7823|7819|7826|7823|7836|7835|7820|7818|37753
1738598100000|2025-02-03 15:55:00|7825|7822|7830|7827|7840|7838|7822|7820|71528
1738598400000|2025-02-03 16:00:00|7829|7826|7813|7810|7831|7829|7804|7802|47600
1738598700000|2025-02-03 16:05:00|7814|7811|7815|7812|7820|7819|7785|7782|97224
1738599000000|2025-02-03 16:10:00|7816|7813|7816|7813|7824|7823|7813|7811|52654
1738599300000|2025-02-03 16:15:00|7817|7814|7839|7837|7841|7840|7813|7811|62505
1738599600000|2025-02-03 16:20:00|7840|7838|7844|7841|7851|7850|7839|7837|89963
1738599900000|2025-02-03 16:25:00|7843|7840|7826|7823|7843|7842|7824|7822|56494
1738600200000|2025-02-03 16:30:00|7827|7824|7840|7839|7840|7839|7814|7812|37344
1738600500000|2025-02-03 16:35:00|7839|7838|7842|7840|7850|7848|7838|7835|32252
1738600800000|2025-02-03 16:40:00|7843|7841|7850|7848|7850|7849|7834|7832|47200
1738601100000|2025-02-03 16:45:00|7849|7849|7838|7835|7850|7849|7834|7833|66821
1738601400000|2025-02-03 16:50:00|7839|7836|7828|7826|7844|7843|7827|7825|34670
1738601700000|2025-02-03 16:55:00|7827|7827|7816|7813|7830|7829|7813|7810|29748
1738602000000|2025-02-03 17:00:00|7817|7814|7811|7809|7824|7822|7804|7802|35393
1738602300000|2025-02-03 17:05:00|7812|7810|7807|7804|7814|7812|7799|7797|64149
1738602600000|2025-02-03 17:10:00|7806|7805|7802|7799|7813|7811|7798|7797|45314
1738602900000|2025-02-03 17:15:00|7801|7798|7806|7803|7808|7807|7797|7796|41223
1738603200000|2025-02-03 17:20:00|7807|7804|7812|7810|7812|7811|7800|7799|59449
1738603500000|2025-02-03 17:25:00|7811|7809|7804|7801|7812|7810|7804|7801|29799
1738603800000|2025-02-03 17:30:00|7803|7800|7796|7794|7804|7802|7793|7792|84278
1738604100000|2025-02-03 17:35:00|7795|7793|7792|7791|7800|7799|7789|7788|111581
1738604400000|2025-02-03 17:40:00|7791|7789|7788|7786|7792|7791|7786|7785|47672
1738604700000|2025-02-03 17:45:00|7789|7787|7773|7771|7792|7791|7772|7771|127419
1738605000000|2025-02-03 17:50:00|7774|7772|7785|7784|7789|7788|7773|7772|113225
1738605300000|2025-02-03 17:55:00|7784|7783|7772|7769|7786|7785|7756|7754|226803
1738605600000|2025-02-03 18:00:00|7771|7768|7778|7776|7778|7776|7754|7751|50887
1738605900000|2025-02-03 18:05:00|7779|7775|7767|7766|7779|7776|7764|7763|93753
1738606200000|2025-02-03 18:10:00|7766|7765|7778|7775|7785|7783|7760|7758|78607
1738606500000|2025-02-03 18:15:00|7779|7776|7773|7772|7780|7780|7770|7769|70493
1738606800000|2025-02-03 18:20:00|7772|7771|7778|7777|7781|7780|7770|7769|117238
1738607100000|2025-02-03 18:25:00|7777|7776|7789|7788|7793|7792|7775|7773|110283
1738607400000|2025-02-03 18:30:00|7790|7789|7799|7797|7801|7799|7790|7788|55077
1738607700000|2025-02-03 18:35:00|7798|7798|7796|7794|7801|7800|7788|7787|312279
1738608000000|2025-02-03 18:40:00|7795|7793|7784|7783|7795|7793|7775|7774|82195
1738608300000|2025-02-03 18:45:00|7783|7782|7787|7785|7787|7787|7781|7780|37718
1738608600000|2025-02-03 18:50:00|7786|7786|7783|7782|7789|7788|7783|7782|37123
1738608900000|2025-02-03 18:55:00|7782|7781|7779|7778|7787|7786|7778|7777|36469
1738609200000|2025-02-03 19:00:00|7778|7777|7789|7788|7790|7789|7778|7777|50083
1738609500000|2025-02-03 19:05:00|7788|7787|7790|7789|7791|7790|7785|7783|18698
1738609800000|2025-02-03 19:10:00|7789|7788|7790|7789|7793|7792|7787|7786|42191
1738610100000|2025-02-03 19:15:00|7789|7788|7787|7786|7793|7792|7786|7785|49176
1738610400000|2025-02-03 19:20:00|7788|7787|7803|7802|7806|7805|7785|7784|76348
1738610700000|2025-02-03 19:25:00|7804|7803|7797|7795|7804|7803|7796|7795|64880
1738611000000|2025-02-03 19:30:00|7798|7796|7797|7796|7800|7799|7794|7793|94709
1738611300000|2025-02-03 19:35:00|7796|7795|7802|7800|7803|7802|7794|7793|64571
1738611600000|2025-02-03 19:40:00|7801|7801|7823|7821|7823|7822|7801|7800|79076
1738611900000|2025-02-03 19:45:00|7822|7822|7821|7819|7827|7826|7817|7815|51423
1738612200000|2025-02-03 19:50:00|7820|7818|7821|7819|7823|7822|7817|7816|46992
1738612500000|2025-02-03 19:55:00|7822|7820|7818|7816|7824|7823|7814|7812|68767
1738612800000|2025-02-03 20:00:00|7817|7815|7818|7816|7820|7819|7812|7809|40779
1738613100000|2025-02-03 20:05:00|7817|7817|7819|7817|7819|7818|7812|7811|45983
1738613400000|2025-02-03 20:10:00|7820|7818|7818|7817|7824|7823|7816|7815|46031
1738613700000|2025-02-03 20:15:00|7819|7818|7816|7815|7823|7822|7815|7814|28612
1738614000000|2025-02-03 20:20:00|7815|7814|7818|7817|7820|7819|7812|7811|33941
1738614300000|2025-02-03 20:25:00|7817|7815|7811|7810|7818|7816|7809|7808|51140
1738614600000|2025-02-03 20:30:00|7812|7811|7815|7813|7817|7816|7810|7808|62192
1738614900000|2025-02-03 20:35:00|7814|7814|7823|7822|7831|7830|7813|7812|54881
1738615200000|2025-02-03 20:40:00|7824|7823|7824|7823|7829|7828|7820|7819|72288
1738615500000|2025-02-03 20:45:00|7823|7822|7822|7821|7825|7824|7815|7814|101532
1738615800000|2025-02-03 20:50:00|7823|7822|7829|7828|7839|7838|7823|7822|197775
1738616100000|2025-02-03 20:55:00|7828|7827|7815|7814|7830|7829|7802|7801|577975
1738616400000|2025-02-03 21:00:00|7818|7812|7814|7800|7865|7812|7814|7750|176647
1738616700000|2025-02-03 21:05:00|||||||||20877
1738617300000|2025-02-03 21:15:00|7810|7803|7814|7807|7814|7808|7810|7800|5604
1738617600000|2025-02-03 21:20:00|7829|7815|7829|7815|7829|7815|7829|7815|1899
1738617900000|2025-02-03 21:25:00|||||||||971
1738618200000|2025-02-03 21:30:00|7839|7817|7839|7817|7839|7817|7839|7817|31
1738618500000|2025-02-03 21:35:00|7820|7820|7865|7820|7865|7822|7820|7820|641
1738618800000|2025-02-03 21:40:00|7864|7821|7859|7821|7864|7821|7859|7821|8
1738619100000|2025-02-03 21:45:00|7858|7822|7850|7822|7859|7822|7850|7822|2
1738619400000|2025-02-03 21:50:00||7830||7830||7830||7830|0
1738619700000|2025-02-03 21:55:00|||||||||32
1738620000000|2025-02-03 22:00:00|||||||||27
1738620600000|2025-02-03 22:10:00||7834||7830||7834||7830|138
1738621200000|2025-02-03 22:20:00|||||||||60
1738621500000|2025-02-03 22:25:00|7848|7831|7850|7832|7850|7832|7848|7831|600
1738621800000|2025-02-03 22:30:00|||||||||112
1738622100000|2025-02-03 22:35:00|7859|7836|7859|7832|7859|7842|7859|7832|614
1738622400000|2025-02-03 22:40:00||7850||7850||7850||7850|61
1738622700000|2025-02-03 22:45:00|7855||7859||7859||7853||519
1738623000000|2025-02-03 22:50:00|||||||||543
1738623300000|2025-02-03 22:55:00|||||||||158
1738623600000|2025-02-03 23:00:00|||||||||2
1738623900000|2025-02-03 23:05:00|||||||||10
1738624200000|2025-02-03 23:10:00|7864|7859|7864|7859|7864|7859|7864|7859|525
1738624500000|2025-02-03 23:15:00||7850||7859||7859||7850|321
1738624800000|2025-02-03 23:20:00|7865||7865||7865||7865||201
1738625100000|2025-02-03 23:25:00||7850||7850||7850||7850|145
1738625400000|2025-02-03 23:30:00|7864||7864||7864||7864||35
1738625700000|2025-02-03 23:35:00|||||||||4
1738626000000|2025-02-03 23:40:00|||||||||64
1738626900000|2025-02-03 23:55:00|7859||7859||7859||7859||50
1738627200000|2025-02-04 00:00:00|||||||||12
1738627500000|2025-02-04 00:05:00|||||||||3
1738627800000|2025-02-04 00:10:00||7855||7850||7855||7850|204
1738628100000|2025-02-04 00:15:00|||||||||303
1738628400000|2025-02-04 00:20:00|||||||||23
1738629600000|2025-02-04 00:40:00|||||||||44
1738630500000|2025-02-04 00:55:00|||||||||74
1738659600000|2025-02-04 09:00:00|7850|7000|7872|7630|7872|7772|7831|7000|367
1738659900000|2025-02-04 09:05:00|||||||||2
1738660200000|2025-02-04 09:10:00|||||||||5
1738661100000|2025-02-04 09:25:00||7657||7657||7657||7657|0
1738661400000|2025-02-04 09:30:00|||||||||3
1738663500000|2025-02-04 10:05:00||7801||7801||7801||7801|0
1738663800000|2025-02-04 10:10:00|7857|7739|7857|7657|7857|7739|7857|7657|182
1738664100000|2025-02-04 10:15:00|7872||7858||7872||7858||0
1738664400000|2025-02-04 10:20:00||7731||7657||7731||7657|0
1738664700000|2025-02-04 10:25:00||7731||7657||7731||7657|1
1738665600000|2025-02-04 10:40:00||7731||7657||7731||7657|0
1738666800000|2025-02-04 11:00:00|7872||7858||7872||7858||38
1738667100000|2025-02-04 11:05:00||7731||7731||7731||7669|0
1738667400000|2025-02-04 11:10:00||7669||7731||7731||7669|0
1738667700000|2025-02-04 11:15:00|7853|7669|7858|7657|7858|7731|7853|7657|2
1738668300000|2025-02-04 11:25:00||7731||7657||7731||7657|0
1738668900000|2025-02-04 11:35:00||7731||7657||7731||7657|0
1738669200000|2025-02-04 11:40:00|||||||||40
1738669500000|2025-02-04 11:45:00||7731||7657||7731||7657|0
1738669800000|2025-02-04 11:50:00|||||||||1
1738670100000|2025-02-04 11:55:00|||||||||1
1738670400000|2025-02-04 12:00:00|7850|7775|7850|7814|7850|7814|7850|7775|100
1738670700000|2025-02-04 12:05:00|7816|7815|7837|7815|7850|7815|7816|7815|607
1738671000000|2025-02-04 12:10:00|7836||7836||7836||7836||99
1738671300000|2025-02-04 12:15:00||7821||7821||7821||7821|1
1738671600000|2025-02-04 12:20:00|7833|7816|7836|7816|7836|7826|7826|7816|184
1738671900000|2025-02-04 12:25:00|7850|7822|7849|7822|7850|7822|7849|7822|5
1738672200000|2025-02-04 12:30:00|||||||||70
1738672800000|2025-02-04 12:40:00|7848|7825|7848|7825|7848|7825|7848|7825|0
1738673100000|2025-02-04 12:45:00||7822||7822||7822||7822|0
1738673400000|2025-02-04 12:50:00||7825||7830||7830||7822|7
1738673700000|2025-02-04 12:55:00|7850||7850||7850||7850||0
1738674000000|2025-02-04 13:00:00|7846|7822|7850|7822|7850|7822|7842|7822|3400
1738674300000|2025-02-04 13:05:00|7849||7849||7849||7849||1
1738674600000|2025-02-04 13:10:00|7847|7823|7849|7830|7849|7840|7847|7823|168
1738674900000|2025-02-04 13:15:00|7845||7849||7849||7845||128
1738675200000|2025-02-04 13:20:00|||||||||45
1738675500000|2025-02-04 13:25:00|7847||7849||7849||7847||152
1738675800000|2025-02-04 13:30:00|||||||||2
1738676100000|2025-02-04 13:35:00|||||||||10
1738676400000|2025-02-04 13:40:00|7844|7823|7849|7823|7849|7823|7837|7823|209
1738676700000|2025-02-04 13:45:00|7843|7822|7849|7816|7849|7822|7828|7816|578
1738677000000|2025-02-04 13:50:00|7821|7815|7814|7780|7826|7815|7814|7780|408
1738677300000|2025-02-04 13:55:00|||||||||30
1738677600000|2025-02-04 14:00:00|7817|7800|7817|7800|7817|7800|7817|7800|20
1738677900000|2025-02-04 14:05:00|7814||7814||7814||7814||614
1738678200000|2025-02-04 14:10:00|7817|7780|7849|7787|7849|7790|7817|7780|55
1738678500000|2025-02-04 14:15:00||7790||7801||7801||7787|41
1738678800000|2025-02-04 14:20:00|7840||7820||7848||7820||2
1738679100000|2025-02-04 14:25:00|7839|7806|8000|7973|8000|7973|7839|7801|17365
1738679400000|2025-02-04 14:30:00|7999|7925|7928|7922|8000|7979|7928|7904|358318
1738679700000|2025-02-04 14:35:00|7929|7924|7879|7875|7940|7934|7870|7866|140531
1738680000000|2025-02-04 14:40:00|7881|7876|7861|7857|7893|7892|7858|7857|68364
1738680300000|2025-02-04 14:45:00|7859|7858|7866|7865|7883|7881|7858|7857|52201
1738680600000|2025-02-04 14:50:00|7867|7866|7877|7874|7877|7876|7855|7853|40584
1738680900000|2025-02-04 14:55:00|7876|7873|7851|7849|7876|7875|7849|7847|105065
1738681200000|2025-02-04 15:00:00|7852|7850|7847|7845|7867|7865|7845|7844|52730
1738681500000|2025-02-04 15:05:00|7846|7844|7872|7870|7881|7879|7845|7844|45943
1738681800000|2025-02-04 15:10:00|7871|7869|7871|7869|7880|7878|7859|7858|78628
1738682100000|2025-02-04 15:15:00|7870|7868|7873|7870|7878|7876|7867|7866|61726
1738682400000|2025-02-04 15:20:00|7872|7869|7875|7873|7883|7881|7868|7867|61320
1738682700000|2025-02-04 15:25:00|7876|7874|7875|7873|7880|7879|7870|7869|43603
1738683000000|2025-02-04 15:30:00|7874|7872|7880|7879|7883|7882|7863|7862|61494
1738683300000|2025-02-04 15:35:00|7881|7880|7871|7870|7885|7884|7871|7869|44353
1738683600000|2025-02-04 15:40:00|7870|7869|7870|7869|7874|7872|7865|7863|72731
1738683900000|2025-02-04 15:45:00|7869|7868|7870|7869|7872|7871|7865|7864|25519
1738684200000|2025-02-04 15:50:00|7869|7867|7868|7867|7871|7869|7859|7857|32284
1738684500000|2025-02-04 15:55:00|7869|7868|7873|7871|7876|7874|7867|7865|23744
1738684800000|2025-02-04 16:00:00|7874|7872|7929|7927|7950|7946|7873|7872|898478
1738685100000|2025-02-04 16:05:00|7930|7928|7923|7922|7935|7933|7901|7897|175073
1738685400000|2025-02-04 16:10:00|7922|7920|7941|7939|7946|7943|7911|7908|96613
1738685700000|2025-02-04 16:15:00|7943|7940|7948|7945|7954|7953|7933|7931|119910
1738686000000|2025-02-04 16:20:00|7947|7944|7958|7956|7968|7967|7945|7944|95021
1738686300000|2025-02-04 16:25:00|7957|7955|7960|7958|7962|7960|7945|7943|94968
1738686600000|2025-02-04 16:30:00|7961|7959|7931|7929|7961|7959|7930|7929|100429
1738686900000|2025-02-04 16:35:00|7930|7930|7933|7932|7936|7934|7925|7924|41135
1738687200000|2025-02-04 16:40:00|7934|7933|7916|7915|7936|7935|7914|7913|58199
1738687500000|2025-02-04 16:45:00|7917|7914|7915|7913|7919|7918|7907|7906|61125
1738687800000|2025-02-04 16:50:00|7914|7912|7924|7922|7925|7924|7907|7906|71425
1738688100000|2025-02-04 16:55:00|7923|7921|7918|7917|7923|7922|7911|7910|61051
1738688400000|2025-02-04 17:00:00|7917|7916|7921|7920|7924|7923|7916|7915|41722
1738688700000|2025-02-04 17:05:00|7922|7921|7929|7928|7934|7933|7922|7920|43409
1738689000000|2025-02-04 17:10:00|7930|7929|7934|7932|7937|7936|7928|7927|61688
1738689300000|2025-02-04 17:15:00|7933|7931|7927|7924|7935|7934|7918|7915|68066
1738689600000|2025-02-04 17:20:00|7926|7925|7921|7920|7927|7926|7919|7918|40907
1738689900000|2025-02-04 17:25:00|7920|7919|7907|7905|7921|7920|7906|7904|51790
1738690200000|2025-02-04 17:30:00|7906|7906|7910|7908|7915|7912|7902|7900|44655
1738690500000|2025-02-04 17:35:00|7909|7909|7918|7917|7921|7920|7908|7906|50206
1738690800000|2025-02-04 17:40:00|7919|7918|7924|7923|7925|7924|7916|7914|55254
1738691100000|2025-02-04 17:45:00|7923|7922|7927|7926|7932|7931|7922|7921|46373
1738691400000|2025-02-04 17:50:00|7928|7925|7936|7935|7941|7940|7928|7925|32727
1738691700000|2025-02-04 17:55:00|7937|7934|7947|7946|7948|7947|7935|7934|89953
1738692000000|2025-02-04 18:00:00|7946|7945|7951|7950|7956|7954|7944|7943|103766
1738692300000|2025-02-04 18:05:00|7950|7949|7951|7950|7956|7955|7948|7946|42972
1738692600000|2025-02-04 18:10:00|7952|7951|7956|7954|7956|7955|7950|7948|62027
1738692900000|2025-02-04 18:15:00|7957|7955|7952|7951|7958|7957|7947|7945|74051
1738693200000|2025-02-04 18:20:00|7951|7950|7955|7954|7956|7955|7949|7947|83807
1738693500000|2025-02-04 18:25:00|7956|7955|7948|7947|7956|7955|7948|7947|49168
1738693800000|2025-02-04 18:30:00|7949|7948|7953|7951|7958|7957|7949|7947|51039
1738694100000|2025-02-04 18:35:00|7952|7950|7940|7939|7953|7951|7934|7933|53969
1738694400000|2025-02-04 18:40:00|7939|7938|7944|7943|7947|7946|7937|7936|41552
1738694700000|2025-02-04 18:45:00|7945|7944|7947|7946|7949|7948|7943|7942|44727
1738695000000|2025-02-04 18:50:00|7948|7947|7955|7954|7956|7955|7947|7946|43276
1738695300000|2025-02-04 18:55:00|7956|7953|7949|7948|7956|7954|7948|7947|36616
1738695600000|2025-02-04 19:00:00|7950|7949|7960|7959|7961|7960|7949|7948|47275
1738695900000|2025-02-04 19:05:00|7961|7960|7970|7969|7970|7969|7959|7958|73903
1738696200000|2025-02-04 19:10:00|7971|7970|7974|7972|7975|7974|7968|7967|47440
1738696500000|2025-02-04 19:15:00|7973|7973|7964|7963|7974|7973|7964|7962|59756
1738696800000|2025-02-04 19:20:00|7963|7962|7969|7968|7973|7971|7961|7960|82333
1738697100000|2025-02-04 19:25:00|7970|7969|7971|7970|7974|7973|7968|7967|45747
1738697400000|2025-02-04 19:30:00|7970|7969|7970|7969|7974|7973|7968|7967|38270
1738697700000|2025-02-04 19:35:00|7971|7970|7969|7968|7973|7972|7969|7968|43892
1738698000000|2025-02-04 19:40:00|7970|7969|7978|7977|7980|7979|7970|7969|89054
1738698300000|2025-02-04 19:45:00|7979|7978|7968|7967|7985|7984|7966|7965|120064
1738698600000|2025-02-04 19:50:00|7969|7968|7964|7963|7972|7971|7960|7959|83543
1738698900000|2025-02-04 19:55:00|7963|7962|7953|7951|7969|7968|7944|7943|153619
1738699200000|2025-02-04 20:00:00|7952|7952|7959|7958|7959|7958|7948|7947|76932
1738699500000|2025-02-04 20:05:00|7960|7959|7961|7960|7965|7964|7960|7959|73094
1738699800000|2025-02-04 20:10:00|7960|7959|7959|7958|7965|7963|7959|7958|56020
1738700100000|2025-02-04 20:15:00|7960|7959|7944|7942|7960|7959|7942|7940|71701
1738700400000|2025-02-04 20:20:00|7943|7941|7939|7938|7948|7946|7937|7936|67159
1738700700000|2025-02-04 20:25:00|7938|7937|7932|7931|7939|7938|7927|7926|79654
1738701000000|2025-02-04 20:30:00|7931|7930|7932|7931|7939|7938|7927|7926|107671
1738701300000|2025-02-04 20:35:00|7933|7932|7929|7928|7934|7933|7927|7926|106202
1738701600000|2025-02-04 20:40:00|7930|7929|7936|7935|7937|7936|7928|7927|112816
1738701900000|2025-02-04 20:45:00|7935|7934|7933|7932|7937|7936|7929|7928|114963
1738702200000|2025-02-04 20:50:00|7932|7931|7947|7946|7950|7949|7932|7930|185381
1738702500000|2025-02-04 20:55:00|7948|7947|7947|7946|7959|7958|7941|7940|650063
1738702800000|2025-02-04 21:00:00|7983|7945|7954|7901|7983|7945|7954|7900|312221
1738703100000|2025-02-04 21:05:00|7947||7945||7954||7945||950
1738703400000|2025-02-04 21:10:00|||||||||6
1738703700000|2025-02-04 21:15:00|7942|7920|7954|7940|7954|7940|7940|7920|1602
1738704000000|2025-02-04 21:20:00|||||||||17
1738704300000|2025-02-04 21:25:00|7953||7953||7953||7953||124
1738704600000|2025-02-04 21:30:00|7947|7942|7947|7940|7947|7942|7947|7940|408
1738704900000|2025-02-04 21:35:00|||||||||1711
1738705200000|2025-02-04 21:40:00|7946||7946||7946||7946||152
1738705500000|2025-02-04 21:45:00|||||||||215
1738706100000|2025-02-04 21:55:00|||||||||9
1738706400000|2025-02-04 22:00:00|7947||7944||7947||7944||0
1738706700000|2025-02-04 22:05:00|7947||7947||7947||7943||7
1738707000000|2025-02-04 22:10:00|||||||||117
1738707300000|2025-02-04 22:15:00|||||||||11
1738707900000|2025-02-04 22:25:00|||||||||19
1738708200000|2025-02-04 22:30:00|||||||||26
1738708500000|2025-02-04 22:35:00||7930||7930||7930||7930|10
1738708800000|2025-02-04 22:40:00|7946||7940||7946||7940||86
1738709100000|2025-02-04 22:45:00|||||||||1
1738709400000|2025-02-04 22:50:00|||||||||110
1738709700000|2025-02-04 22:55:00|||||||||105
1738710600000|2025-02-04 23:10:00|7945|7900|7945|7932|7945|7932|7945|7900|2
1738710900000|2025-02-04 23:15:00|||||||||51
1738711200000|2025-02-04 23:20:00|||||||||100
1738711800000|2025-02-04 23:30:00|||||||||3
1738712100000|2025-02-04 23:35:00|||||||||85
1738712700000|2025-02-04 23:45:00|||||||||1
1738713000000|2025-02-04 23:50:00|||||||||3
1738713300000|2025-02-04 23:55:00||7900||7943||7943||7900|0
1738713600000|2025-02-05 00:00:00||7900||7900||7900||7900|256
1738714200000|2025-02-05 00:10:00|7946|7901|7946|7901|7946|7943|7946|7901|535
1738714500000|2025-02-05 00:15:00|7945||7945||7945||7945||0
1738714800000|2025-02-05 00:20:00|7943||7943||7943||7943||10
1738715100000|2025-02-05 00:25:00|||||||||5
1738715400000|2025-02-05 00:30:00|7945||7945||7945||7945||103
1738715700000|2025-02-05 00:35:00|7946||7963||7963||7946||432
1738716300000|2025-02-05 00:45:00||7930||7940||7940||7930|2
1738716600000|2025-02-05 00:50:00||7941||7942||7942||7941|67
1738716900000|2025-02-05 00:55:00|||||||||11
1738746000000|2025-02-05 09:00:00|8012|6500|7950|7790|8042|7875|7950|6500|16
1738746300000|2025-02-05 09:05:00||7926||7909||7926||7790|253
1738746600000|2025-02-05 09:10:00|||||||||1
1738746900000|2025-02-05 09:15:00||7910||7910||7910||7910|0
1738747200000|2025-02-05 09:20:00|||||||||1
1738747800000|2025-02-05 09:30:00|||||||||10
1738748100000|2025-02-05 09:35:00|7947||7947||7947||7947||0
1738749000000|2025-02-05 09:50:00|7940||7947||7947||7940||1000
1738749600000|2025-02-05 10:00:00||7909||7909||7909||7909|111
1738750500000|2025-02-05 10:15:00|7949||7949||7949||7949||0
1738752000000|2025-02-05 10:40:00||7914||7914||7914||7914|0
1738752900000|2025-02-05 10:55:00|||||||||15
1738753500000|2025-02-05 11:05:00||7931||7914||7931||7914|452
1738753800000|2025-02-05 11:10:00|7995|7929|7995|7914|7995|7929|7995|7914|200
1738755300000|2025-02-05 11:35:00|||||||||5
1738756500000|2025-02-05 11:55:00|7988||7988||7988||7988||12
1738756800000|2025-02-05 12:00:00|7987|7930|7987|7915|7987|7930|7962|7914|322
1738757100000|2025-02-05 12:05:00||7916||7916||7916||7916|0
1738757400000|2025-02-05 12:10:00|7986||7980||7986||7980||0
1738757700000|2025-02-05 12:15:00||7923||7924||7939||7916|0
1738758000000|2025-02-05 12:20:00|||||||||77
1738758300000|2025-02-05 12:25:00|7979|7941|7979|7924|7979|7941|7979|7924|0
1738758600000|2025-02-05 12:30:00||7925||7925||7925||7925|15
1738759200000|2025-02-05 12:40:00|||||||||1
1738759800000|2025-02-05 12:50:00|||||||||16
1738760100000|2025-02-05 12:55:00||7916||7925||7925||7916|0
1738760400000|2025-02-05 13:00:00||7926||7925||7926||7925|102
1738760700000|2025-02-05 13:05:00|7978|7927|7978|7925|7978|7928|7978|7925|11
1738761000000|2025-02-05 13:10:00|7977|7926|7977|7926|7977|7926|7977|7926|36
1738761300000|2025-02-05 13:15:00|7979||7979||7979||7979||539
1738761600000|2025-02-05 13:20:00|7978|7930|7978|7930|7978|7930|7978|7930|7
1738761900000|2025-02-05 13:25:00|||||||||8
1738762200000|2025-02-05 13:30:00|7979||7979||7979||7979||25
1738762500000|2025-02-05 13:35:00||7955||7955||7955||7955|16
1738762800000|2025-02-05 13:40:00|||||||||1
1738763100000|2025-02-05 13:45:00|7977|7930|7977|7930|7977|7930|7977|7930|30
1738763400000|2025-02-05 13:50:00||7931||7930||7943||7930|2
1738763700000|2025-02-05 13:55:00||7931||7941||7941||7931|1
1738764000000|2025-02-05 14:00:00|7979|7954|7979|7955|7979|7975|7979|7942|294
1738764300000|2025-02-05 14:05:00||7966||7955||7966||7955|87
1738764600000|2025-02-05 14:10:00|7987|7965|7992|7982|7993|7983|7987|7965|1026
1738764900000|2025-02-05 14:15:00|7991|7983|7994|7981|7994|7987|7991|7970|1790
1738765200000|2025-02-05 14:20:00||7991||7991||7991||7991|1395
1738765500000|2025-02-05 14:25:00|7993|7981|7990|7955|7994|7981|7989|7937|1036
1738765800000|2025-02-05 14:30:00|7970|7944|7958|7953|7975|7966|7923|7918|154405
1738766100000|2025-02-05 14:35:00|7959|7954|7957|7954|7977|7975|7952|7950|56377
1738766400000|2025-02-05 14:40:00|7958|7953|7964|7961|7967|7964|7949|7946|39480
1738766700000|2025-02-05 14:45:00|7965|7963|7951|7950|7967|7965|7947|7945|59376
1738767000000|2025-02-05 14:50:00|7950|7949|7973|7972|7973|7972|7934|7932|257141
1738767300000|2025-02-05 14:55:00|7972|7971|7961|7958|7972|7971|7950|7948|326640
1738767600000|2025-02-05 15:00:00|7960|7960|7931|7928|7974|7972|7930|7927|138837
1738767900000|2025-02-05 15:05:00|7930|7929|7971|7968|7973|7971|7929|7927|88147
1738768200000|2025-02-05 15:10:00|7969|7969|7988|7986|7990|7989|7966|7964|76925
1738768500000|2025-02-05 15:15:00|7987|7985|7994|7993|7994|7993|7982|7980|87454
1738768800000|2025-02-05 15:20:00|7993|7992|8005|8004|8009|8008|7991|7990|281182
1738769100000|2025-02-05 15:25:00|8004|8003|8007|8006|8016|8015|8002|8001|85756
1738769400000|2025-02-05 15:30:00|8006|8005|8008|8006|8013|8012|7994|7992|97527
1738769700000|2025-02-05 15:35:00|8007|8005|8007|8006|8014|8013|7999|7998|96488
1738770000000|2025-02-05 15:40:00|8008|8007|7985|7984|8015|8014|7983|7980|102454
1738770300000|2025-02-05 15:45:00|7986|7985|7974|7973|7991|7990|7972|7970|78751
1738770600000|2025-02-05 15:50:00|7973|7972|7983|7982|7986|7985|7972|7970|65907
1738770900000|2025-02-05 15:55:00|7984|7983|7993|7991|8013|8008|7983|7982|314478
1738771200000|2025-02-05 16:00:00|7994|7992|7994|7992|7999|7998|7990|7989|112057
1738771500000|2025-02-05 16:05:00|7993|7991|8005|8004|8008|8007|7988|7987|111563
1738771800000|2025-02-05 16:10:00|8004|8005|8010|8009|8013|8012|8004|8004|98425
1738772100000|2025-02-05 16:15:00|8009|8008|7991|7989|8010|8008|7986|7984|90663
1738772400000|2025-02-05 16:20:00|7992|7990|7993|7991|7998|7997|7984|7982|88451
1738772700000|2025-02-05 16:25:00|7992|7992|8010|8009|8010|8009|7992|7990|111064
1738773000000|2025-02-05 16:30:00|8009|8008|8012|8011|8013|8012|8003|8001|98782
1738773300000|2025-02-05 16:35:00|8011|8010|8010|8009|8012|8011|7998|7998|106934
1738773600000|2025-02-05 16:40:00|8011|8010|8012|8011|8013|8012|8006|8005|64896
1738773900000|2025-02-05 16:45:00|8013|8012|8019|8017|8024|8023|8006|8005|162293
1738774200000|2025-02-05 16:50:00|8020|8018|8028|8027|8033|8032|8020|8018|82775
1738774500000|2025-02-05 16:55:00|8027|8026|8020|8019|8029|8028|8019|8017|69338
1738774800000|2025-02-05 17:00:00|8019|8018|8017|8016|8025|8024|8014|8013|91288
1738775100000|2025-02-05 17:05:00|8016|8015|8021|8020|8027|8025|8016|8015|103013
1738775400000|2025-02-05 17:10:00|8022|8021|8021|8020|8025|8024|8019|8018|83895
1738775700000|2025-02-05 17:15:00|8020|8019|8018|8017|8033|8032|8018|8017|161792
1738776000000|2025-02-05 17:20:00|8017|8016|8018|8016|8023|8021|8016|8014|116579
1738776300000|2025-02-05 17:25:00|8017|8015|8025|8023|8029|8027|8011|8011|142417
1738776600000|2025-02-05 17:30:00|8024|8024|8025|8024|8026|8025|8017|8015|117531
1738776900000|2025-02-05 17:35:00|8024|8023|8028|8027|8029|8028|8021|8019|97895
1738777200000|2025-02-05 17:40:00|8027|8026|8031|8030|8031|8030|8024|8022|77041
1738777500000|2025-02-05 17:45:00|8032|8031|8027|8026|8034|8033|8024|8023|78562
1738777800000|2025-02-05 17:50:00|8026|8025|8031|8030|8031|8030|8024|8022|58961
1738778100000|2025-02-05 17:55:00|8030|8031|8024|8022|8036|8035|8023|8021|91119
1738778400000|2025-02-05 18:00:00|8023|8021|8023|8022|8025|8024|8017|8015|86396
1738778700000|2025-02-05 18:05:00|8024|8023|8023|8022|8028|8027|8019|8018|65475
1738779000000|2025-02-05 18:10:00|8024|8021|8020|8019|8024|8022|8014|8012|60904
1738779300000|2025-02-05 18:15:00|8019|8017|8019|8018|8020|8018|8014|8013|50138
1738779600000|2025-02-05 18:20:00|8018|8017|8027|8025|8029|8028|8016|8015|56383
1738779900000|2025-02-05 18:25:00|8026|8024|8023|8022|8029|8027|8018|8017|59411
1738780200000|2025-02-05 18:30:00|8022|8021|8029|8028|8029|8028|8018|8017|86968
1738780500000|2025-02-05 18:35:00|8028|8029|8020|8018|8028|8029|8018|8017|64867
1738780800000|2025-02-05 18:40:00|8021|8019|8020|8019|8023|8022|8015|8014|45632
1738781100000|2025-02-05 18:45:00|8019|8018|8018|8016|8024|8023|8018|8016|84415
1738781400000|2025-02-05 18:50:00|8017|8017|8018|8017|8020|8019|8014|8013|37518
1738781700000|2025-02-05 18:55:00|8019|8018|8011|8010|8019|8018|8011|8010|46599
1738782000000|2025-02-05 19:00:00|8010|8011|8013|8012|8013|8012|8009|8008|43385
1738782300000|2025-02-05 19:05:00|8012|8011|8003|8002|8013|8012|8003|8002|40392
1738782600000|2025-02-05 19:10:00|8002|8001|7999|7998|8003|8002|7997|7996|67803
1738782900000|2025-02-05 19:15:00|8000|7999|7997|7996|8001|8000|7997|7996|68275
1738783200000|2025-02-05 19:20:00|7998|7997|8007|8006|8008|8007|7997|7996|74239
1738783500000|2025-02-05 19:25:00|8008|8007|8004|8003|8013|8011|8003|8002|66388
1738783800000|2025-02-05 19:30:00|8005|8004|8004|8003|8007|8006|8003|8002|54184
1738784100000|2025-02-05 19:35:00|8005|8004|7997|7996|8005|8004|7997|7996|63386
1738784400000|2025-02-05 19:40:00|7998|7997|7996|7995|7998|7997|7991|7990|38773
1738784700000|2025-02-05 19:45:00|7995|7994|7987|7986|7996|7995|7985|7984|65015
1738785000000|2025-02-05 19:50:00|7988|7987|7996|7995|7998|7997|7988|7987|120485
1738785300000|2025-02-05 19:55:00|7995|7996|7995|7993|7999|7998|7992|7991|101106
1738785600000|2025-02-05 20:00:00|7996|7994|8006|8005|8006|8005|7996|7994|125419
1738785900000|2025-02-05 20:05:00|8005|8004|8006|8005|8006|8005|8002|8001|62251
1738786200000|2025-02-05 20:10:00|8007|8006|8012|8011|8013|8012|8007|8006|146189
1738786500000|2025-02-05 20:15:00|8013|8012|8024|8023|8024|8023|8012|8011|98338
1738786800000|2025-02-05 20:20:00|8023|8022|8024|8023|8031|8031|8021|8020|161604
1738787100000|2025-02-05 20:25:00|8025|8024|8021|8020|8028|8027|8019|8018|83325
1738787400000|2025-02-05 20:30:00|8022|8021|8030|8029|8030|8029|8021|8020|119915
1738787700000|2025-02-05 20:35:00|8029|8028|8029|8028|8030|8028|8023|8022|140782
1738788000000|2025-02-05 20:40:00|8028|8027|8023|8022|8028|8027|8021|8020|76252
1738788300000|2025-02-05 20:45:00|8024|8023|8017|8016|8033|8032|8017|8016|102937
1738788600000|2025-02-05 20:50:00|8018|8017|8011|8010|8020|8019|8008|8007|281294
1738788900000|2025-02-05 20:55:00|8010|8009|8009|8007|8014|8013|8002|8001|816635
1738789200000|2025-02-05 21:00:00|8010|8008|8033|8001|8035|8008|8008|7978|100852
1738789500000|2025-02-05 21:05:00||8006||8001||8006||8001|14
1738789800000|2025-02-05 21:10:00|||||||||30
1738790100000|2025-02-05 21:15:00|||||||||30626
1738791000000|2025-02-05 21:30:00|||||||||9
1738791300000|2025-02-05 21:35:00|8026||8027||8027||8026||1405
1738791600000|2025-02-05 21:40:00|8023|8005|8027|8005|8027|8005|8023|8005|2215
1738791900000|2025-02-05 21:45:00|||||||||21
1738792200000|2025-02-05 21:50:00|||||||||1
1738792500000|2025-02-05 21:55:00||8006||8006||8006||8006|1
1738793100000|2025-02-05 22:05:00|8026||8026||8026||8026||3
1738794600000|2025-02-05 22:30:00|||||||||22
1738794900000|2025-02-05 22:35:00|||||||||6
1738795200000|2025-02-05 22:40:00|||||||||75
1738795800000|2025-02-05 22:50:00|||||||||125
1738796100000|2025-02-05 22:55:00|8024||8024||8024||8024||25
1738796400000|2025-02-05 23:00:00|||||||||10
1738797000000|2025-02-05 23:10:00|||||||||20
1738797300000|2025-02-05 23:15:00|||||||||3
1738797900000|2025-02-05 23:25:00|8019||8019||8019||8019||0
1738798200000|2025-02-05 23:30:00|||||||||100
1738798800000|2025-02-05 23:40:00|||||||||2
1738799100000|2025-02-05 23:45:00|||||||||1
1738799400000|2025-02-05 23:50:00|8018||8018||8018||8018||17
1738799700000|2025-02-05 23:55:00|8019||8018||8019||8018||0
1738800300000|2025-02-06 00:05:00||8007||8007||8007||8007|0
1738800600000|2025-02-06 00:10:00|||||||||5
1738800900000|2025-02-06 00:15:00|8017||8017||8017||8017||58
1738801500000|2025-02-06 00:25:00|||||||||184
1738801800000|2025-02-06 00:30:00|||||||||10
1738802400000|2025-02-06 00:40:00||8008||8008||8008||8008|100
1738802700000|2025-02-06 00:45:00|8018||8018||8018||8018||329
1738803300000|2025-02-06 00:55:00|||||||||2
1738832400000|2025-02-06 09:00:00|9300|7900|8042|7963|9300|8035|8042|7900|474
1738832700000|2025-02-06 09:05:00||8017||7963||8017||7963|64
1738834500000|2025-02-06 09:35:00|||||||||30
1738836000000|2025-02-06 10:00:00|8050||8050||8050||8050||100
1738836900000|2025-02-06 10:15:00|8106||8128||8128||8106||0
1738837200000|2025-02-06 10:20:00||8000||7995||8000||7995|0
1738839600000|2025-02-06 11:00:00||7979||7990||7993||7979|0
1738839900000|2025-02-06 11:05:00||7979||7989||7989||7979|0
1738840500000|2025-02-06 11:15:00|||||||||7
1738840800000|2025-02-06 11:20:00||7979||7988||7988||7979|0
1738841100000|2025-02-06 11:25:00||7979||7986||7986||7979|0
1738841400000|2025-02-06 11:30:00||7979||7980||7984||7979|0
1738842900000|2025-02-06 11:55:00|8107||8107||8107||8107||286
1738843200000|2025-02-06 12:00:00|8035|8000|8035|8001|8035|8001|8035|8000|110
1738843500000|2025-02-06 12:05:00||8023||8023||8023||8023|245
1738843800000|2025-02-06 12:10:00|||||||||2
1738844100000|2025-02-06 12:15:00|||||||||100
1738845000000|2025-02-06 12:30:00|||||||||8
1738845300000|2025-02-06 12:35:00|||||||||1
1738845600000|2025-02-06 12:40:00|8045||8045||8045||8045||338
1738845900000|2025-02-06 12:45:00|||||||||15
1738846200000|2025-02-06 12:50:00|8044||8044||8044||8044||0
1738846500000|2025-02-06 12:55:00|8037||8044||8044||8037||700
1738846800000|2025-02-06 13:00:00|||||||||894
1738847100000|2025-02-06 13:05:00|8038||8044||8044||8035||280
1738847400000|2025-02-06 13:10:00|||||||||1
1738847700000|2025-02-06 13:15:00|||||||||1
1738848000000|2025-02-06 13:20:00|||||||||3
1738848300000|2025-02-06 13:25:00|8035|8025|8044|8025|8044|8025|8035|8025|345
1738848600000|2025-02-06 13:30:00|8035|8030|8044|8025|8044|8030|8035|8025|112
1738848900000|2025-02-06 13:35:00|8043|8028|8039|8025|8043|8028|8039|8025|108
1738849200000|2025-02-06 13:40:00|8044||8044||8044||8040||231
1738849500000|2025-02-06 13:45:00|8038|8026|8038|8025|8038|8026|8038|8025|865
1738849800000|2025-02-06 13:50:00|8039|8027|8044|8025|8044|8038|8039|8025|1362
1738850100000|2025-02-06 13:55:00||8026||8026||8026||8026|1
1738850400000|2025-02-06 14:00:00|8043|8040|8044|8026|8045|8040|8042|8026|2205
1738850700000|2025-02-06 14:05:00||8034||8034||8034||8034|376
1738851000000|2025-02-06 14:10:00|8043||8043||8044||8042||595
1738851300000|2025-02-06 14:15:00|8044|8036|8050|8040|8050|8040|8044|8034|1615
1738851600000|2025-02-06 14:20:00|8055|8041|8086|8036|8100|8062|8055|8034|25741
1738851900000|2025-02-06 14:25:00|8071|8050|8086|8051|8086|8059|8069|8050|526
1738852200000|2025-02-06 14:30:00|8084|8050|8044|8030|8084|8073|8038|8030|17780
1738852500000|2025-02-06 14:35:00|8041|8031|8013|8012|8054|8049|7991|7989|311960
1738852800000|2025-02-06 14:40:00|8014|8013|8018|8014|8029|8027|8010|8008|142371
1738853100000|2025-02-06 14:45:00|8017|8015|8022|8021|8033|8032|8016|8014|141280
1738853400000|2025-02-06 14:50:00|8021|8020|8024|8022|8027|8025|8010|8008|143769
1738853700000|2025-02-06 14:55:00|8023|8023|8024|8022|8033|8032|8016|8014|149773
1738854000000|2025-02-06 15:00:00|8023|8023|8011|8009|8025|8024|8006|8005|77090
1738854300000|2025-02-06 15:05:00|8010|8010|8015|8012|8026|8026|8008|8007|66680
1738854600000|2025-02-06 15:10:00|8014|8013|8026|8025|8028|8027|8013|8011|88932
1738854900000|2025-02-06 15:15:00|8027|8026|8030|8029|8032|8032|8023|8022|142473
1738855200000|2025-02-06 15:20:00|8031|8030|8016|8015|8038|8037|8015|8014|110546
1738855500000|2025-02-06 15:25:00|8017|8014|8025|8024|8025|8025|8014|8013|92084
1738855800000|2025-02-06 15:30:00|8026|8025|8028|8027|8032|8031|8026|8025|63944
1738856100000|2025-02-06 15:35:00|8027|8026|8026|8025|8039|8038|8024|8023|105477
1738856400000|2025-02-06 15:40:00|8025|8024|8042|8040|8042|8040|8024|8022|75358
1738856700000|2025-02-06 15:45:00|8043|8041|8053|8052|8053|8052|8041|8040|59994
1738857000000|2025-02-06 15:50:00|8052|8051|8069|8068|8071|8070|8052|8051|69312
1738857300000|2025-02-06 15:55:00|8070|8069|8077|8076|8080|8079|8069|8068|63987
1738857600000|2025-02-06 16:00:00|8076|8075|8095|8094|8096|8095|8073|8071|130894
1738857900000|2025-02-06 16:05:00|8094|8093|8090|8089|8097|8096|8088|8086|92890
1738858200000|2025-02-06 16:10:00|8089|8088|8097|8096|8098|8097|8086|8084|116439
1738858500000|2025-02-06 16:15:00|8096|8095|8094|8092|8097|8096|8088|8086|129190
1738858800000|2025-02-06 16:20:00|8093|8091|8098|8096|8100|8099|8088|8086|121331
1738859100000|2025-02-06 16:25:00|8097|8097|8097|8096|8100|8099|8087|8085|75982
1738859400000|2025-02-06 16:30:00|8096|8094|8106|8105|8108|8107|8094|8093|111473
1738859700000|2025-02-06 16:35:00|8105|8104|8115|8113|8117|8116|8104|8102|109204
1738860000000|2025-02-06 16:40:00|8114|8114|8113|8112|8118|8117|8109|8107|77501
1738860300000|2025-02-06 16:45:00|8114|8113|8106|8105|8115|8114|8104|8102|156309
1738860600000|2025-02-06 16:50:00|8107|8106|8119|8118|8122|8121|8106|8105|143422
1738860900000|2025-02-06 16:55:00|8120|8117|8121|8120|8130|8129|8119|8117|78291
1738861200000|2025-02-06 17:00:00|8120|8119|8119|8118|8130|8129|8110|8108|122122
1738861500000|2025-02-06 17:05:00|8118|8117|8122|8121|8125|8124|8116|8114|70224
1738861800000|2025-02-06 17:10:00|8123|8122|8117|8116|8124|8123|8113|8112|75286
1738862100000|2025-02-06 17:15:00|8118|8117|8121|8120|8125|8124|8117|8116|74402
1738862400000|2025-02-06 17:20:00|8120|8119|8122|8121|8127|8126|8116|8115|61212
1738862700000|2025-02-06 17:25:00|8123|8122|8132|8131|8133|8132|8118|8116|135083
1738863000000|2025-02-06 17:30:00|8131|8130|8116|8114|8131|8130|8112|8111|93885
1738863300000|2025-02-06 17:35:00|8117|8115|8116|8115|8127|8126|8115|8113|47725
1738863600000|2025-02-06 17:40:00|8117|8116|8119|8118|8121|8120|8113|8111|49966
1738863900000|2025-02-06 17:45:00|8120|8119|8120|8118|8120|8119|8115|8113|51360
1738864200000|2025-02-06 17:50:00|8119|8119|8128|8127|8133|8131|8119|8118|72341
1738864500000|2025-02-06 17:55:00|8129|8128|8126|8125|8130|8129|8124|8123|81695
1738864800000|2025-02-06 18:00:00|8127|8126|8127|8126|8131|8130|8125|8124|60001
1738865100000|2025-02-06 18:05:00|8126|8125|8128|8127|8135|8134|8125|8124|74115
1738865400000|2025-02-06 18:10:00|8129|8126|8126|8125|8134|8133|8123|8121|82036
1738865700000|2025-02-06 18:15:00|8127|8126|8131|8130|8136|8135|8127|8126|90299
1738866000000|2025-02-06 18:20:00|8132|8131|8131|8130|8133|8132|8117|8115|88403
1738866300000|2025-02-06 18:25:00|8132|8129|8129|8128|8137|8136|8129|8127|79201
1738866600000|2025-02-06 18:30:00|8128|8127|8132|8131|8132|8131|8124|8122|84642
1738866900000|2025-02-06 18:35:00|8131|8130|8122|8120|8132|8131|8121|8120|110540
1738867200000|2025-02-06 18:40:00|8121|8119|8120|8119|8127|8126|8112|8111|91478
1738867500000|2025-02-06 18:45:00|8119|8118|8119|8117|8124|8123|8116|8115|56711
1738867800000|2025-02-06 18:50:00|8118|8116|8114|8112|8119|8118|8113|8112|61845
1738868100000|2025-02-06 18:55:00|8113|8113|8107|8106|8116|8115|8106|8105|72837
1738868400000|2025-02-06 19:00:00|8106|8105|8114|8113|8116|8114|8104|8103|86053
1738868700000|2025-02-06 19:05:00|8115|8114|8120|8119|8125|8124|8114|8113|68807
1738869000000|2025-02-06 19:10:00|8121|8118|8114|8113|8123|8122|8114|8113|67373
1738869300000|2025-02-06 19:15:00|8115|8114|8116|8115|8119|8118|8112|8111|55970
1738869600000|2025-02-06 19:20:00|8117|8116|8119|8118|8121|8120|8115|8113|54678
1738869900000|2025-02-06 19:25:00|8118|8117|8113|8112|8118|8117|8110|8109|59782
1738870200000|2025-02-06 19:30:00|8112|8111|8087|8086|8113|8112|8082|8081|102014
1738870500000|2025-02-06 19:35:00|8086|8085|8103|8102|8103|8102|8078|8076|114843
1738870800000|2025-02-06 19:40:00|8102|8101|8098|8097|8103|8102|8097|8095|78998
1738871100000|2025-02-06 19:45:00|8097|8096|8109|8108|8111|8110|8095|8094|58702
1738871400000|2025-02-06 19:50:00|8110|8109|8118|8117|8120|8119|8109|8108|44060
1738871700000|2025-02-06 19:55:00|8119|8118|8116|8115|8121|8120|8114|8113|49543
1738872000000|2025-02-06 20:00:00|8117|8114|8122|8121|8126|8125|8112|8111|84471
1738872300000|2025-02-06 20:05:00|8123|8122|8125|8124|8130|8129|8123|8122|69603
1738872600000|2025-02-06 20:10:00|8126|8125|8128|8127|8131|8130|8126|8125|114114
1738872900000|2025-02-06 20:15:00|8127|8126|8126|8125|8135|8134|8125|8123|110551
1738873200000|2025-02-06 20:20:00|8127|8126|8129|8128|8132|8131|8126|8125|137168
1738873500000|2025-02-06 20:25:00|8128|8127|8131|8130|8132|8131|8125|8123|99678
1738873800000|2025-02-06 20:30:00|8132|8131|8131|8130|8135|8134|8126|8125|124861
1738874100000|2025-02-06 20:35:00|8132|8131|8135|8134|8140|8139|8131|8129|253417
1738874400000|2025-02-06 20:40:00|8134|8133|8136|8135|8140|8139|8130|8129|271238
1738874700000|2025-02-06 20:45:00|8135|8134|8135|8134|8138|8137|8130|8129|238725
1738875000000|2025-02-06 20:50:00|8134|8133|8133|8132|8140|8139|8129|8128|343623
1738875300000|2025-02-06 20:55:00|8134|8133|8144|8143|8150|8149|8133|8132|1107654
1738875600000|2025-02-06 21:00:00|8145|8139|8142|8121|8155|8139|8142|8119|104486
1738875900000|2025-02-06 21:05:00||8122||8131||8131||8122|5936
1738876200000|2025-02-06 21:10:00|||||||||57569
1738876500000|2025-02-06 21:15:00|||||||||252
1738876800000|2025-02-06 21:20:00|||||||||168
1738877100000|2025-02-06 21:25:00|8141||8141||8141||8141||143
1738877400000|2025-02-06 21:30:00|8139|8122|8136|8122|8139|8122|8136|8122|2275
1738877700000|2025-02-06 21:35:00|8141|8128|8142|8129|8142|8134|8141|8128|1452
1738878000000|2025-02-06 21:40:00|||||||||23
1738878300000|2025-02-06 21:45:00|||||||||17612
1738878600000|2025-02-06 21:50:00||8136||8136||8140||8129|127
1738878900000|2025-02-06 21:55:00|||||||||7
1738879200000|2025-02-06 22:00:00||8137||8136||8137||8136|150
1738879500000|2025-02-06 22:05:00|||||||||30
1738879800000|2025-02-06 22:10:00|||||||||5
1738880100000|2025-02-06 22:15:00|8149|8138|8149|8136|8149|8138|8149|8136|2018
1738880400000|2025-02-06 22:20:00|8148||8147||8148||8147||200
1738881300000|2025-02-06 22:35:00|||||||||2
1738881600000|2025-02-06 22:40:00|||||||||18
1738881900000|2025-02-06 22:45:00|8145||8145||8145||8145||5
1738882200000|2025-02-06 22:50:00|||||||||1
1738882500000|2025-02-06 22:55:00|||||||||10
1738882800000|2025-02-06 23:00:00|8142||8142||8142||8142||90
1738883100000|2025-02-06 23:05:00|8145|8137|8145|8137|8145|8137|8145|8137|4
1738883400000|2025-02-06 23:10:00|||||||||2
1738883700000|2025-02-06 23:15:00|||||||||6
1738884000000|2025-02-06 23:20:00|8143||8143||8143||8143||6
1738884300000|2025-02-06 23:25:00|8142||8141||8142||8141||166
1738884600000|2025-02-06 23:30:00||8140||8140||8140||8140|4
1738884900000|2025-02-06 23:35:00|8149||8149||8149||8149||1889
1738885200000|2025-02-06 23:40:00|8140|8139|8149|8139|8149|8139|8140|8139|1515
1738885800000|2025-02-06 23:50:00|||||||||50
1738886100000|2025-02-06 23:55:00|||||||||5
1738886400000|2025-02-07 00:00:00|||||||||163
1738887300000|2025-02-07 00:15:00|||||||||100
1738887600000|2025-02-07 00:20:00||8142||8142||8142||8142|43
1738887900000|2025-02-07 00:25:00|||||||||15
1738888200000|2025-02-07 00:30:00|||||||||53
1738888500000|2025-02-07 00:35:00|||||||||5
1738889100000|2025-02-07 00:45:00|||||||||2
1738889400000|2025-02-07 00:50:00||8139||8141||8141||8137|112
1738889700000|2025-02-07 00:55:00|||||||||66
1738918800000|2025-02-07 09:00:00|8130|8006|8200|8100|8200|8137|8128|8006|436
1738920000000|2025-02-07 09:20:00|8141||8200||8200||8141||17
1738920300000|2025-02-07 09:25:00|8133|8070|8200|8105|8200|8105|8114|8070|126
1738920600000|2025-02-07 09:30:00||8111||8111||8111||8111|20
1738921200000|2025-02-07 09:40:00|8150||8200||8200||8150||80
1738921500000|2025-02-07 09:45:00|||||||||1
1738921800000|2025-02-07 09:50:00|||||||||3
1738922100000|2025-02-07 09:55:00|||||||||50
1738922400000|2025-02-07 10:00:00|||||||||1
1738923000000|2025-02-07 10:10:00||8105||8105||8105||8105|300
1738923300000|2025-02-07 10:15:00|8141|8048|8200|8105|8200|8105|8141|8048|10
1738924200000|2025-02-07 10:30:00|||||||||3
1738925100000|2025-02-07 10:45:00|||||||||1
1738926300000|2025-02-07 11:05:00|8143||8185||8200||8143||1
1738926600000|2025-02-07 11:10:00|8200||8185||8200||8185||0
1738926900000|2025-02-07 11:15:00|8142||8185||8200||8142||2
1738927200000|2025-02-07 11:20:00|8200||8142||8200||8142||2
1738927500000|2025-02-07 11:25:00|8115||8115||8115||8115||280
1738927800000|2025-02-07 11:30:00|||||||||201
1738928100000|2025-02-07 11:35:00|8108||8115||8115||8108||0
1738928400000|2025-02-07 11:40:00|8108|8108|8115|8108|8115|8108|8108|8108|509
1738928700000|2025-02-07 11:45:00|8142|8110|8142|8105|8142|8115|8142|8105|770
1738929000000|2025-02-07 11:50:00|8137||8137||8137||8137||0
1738929300000|2025-02-07 11:55:00|||||||||1
1738929600000|2025-02-07 12:00:00||8110||8115||8125||8105|150
1738929900000|2025-02-07 12:05:00|8136|8116|8135|8116|8136|8116|8135|8116|6
1738930200000|2025-02-07 12:10:00||8125||8125||8125||8125|0
1738930500000|2025-02-07 12:15:00|8133|8116|8134|8105|8135|8116|8125|8105|350
1738930800000|2025-02-07 12:20:00|8133||8130||8133||8130||0
1738931100000|2025-02-07 12:25:00|8129||8128||8129||8128||0
1738931700000|2025-02-07 12:35:00|8123||8120||8128||8120||10
1738932000000|2025-02-07 12:40:00|8118||8120||8120||8118||331
1738932300000|2025-02-07 12:45:00|8128|8115|8128|8118|8128|8120|8128|8115|803
1738932600000|2025-02-07 12:50:00|||||||||80
1738932900000|2025-02-07 12:55:00|8123|8105|8128|8105|8128|8105|8120|8105|669
1738933200000|2025-02-07 13:00:00||8110||8110||8110||8110|3524
1738933500000|2025-02-07 13:05:00|8127||8127||8127||8127||0
1738933800000|2025-02-07 13:10:00|||||||||2
1738934100000|2025-02-07 13:15:00||8115||8110||8117||8110|55
1738934700000|2025-02-07 13:25:00|||||||||1001
1738935000000|2025-02-07 13:30:00|8115|8111|8128|8110|8128|8111|8115|8110|609
1738935300000|2025-02-07 13:35:00|8127|8112|8127|8112|8127|8112|8127|8112|2
1738935600000|2025-02-07 13:40:00||8116||8117||8117||8116|300
1738935900000|2025-02-07 13:45:00||8120||8118||8120||8118|12
1738936200000|2025-02-07 13:50:00||8119||8119||8119||8119|21685
1738936500000|2025-02-07 13:55:00|8125|8121|8142|8117|8142|8135|8125|8117|815
1738936800000|2025-02-07 14:00:00|8148|8130|8160|8142|8175|8148|8147|8130|3149
1738937100000|2025-02-07 14:05:00|8150|8134|8150|8134|8150|8134|8150|8134|9412
1738937400000|2025-02-07 14:10:00||8117||8143||8143||8117|1749
1738937700000|2025-02-07 14:15:00|8147|8145|8145|8117|8150|8145|8144|8117|5353
1738938000000|2025-02-07 14:20:00||8128||8128||8128||8128|416
1738938300000|2025-02-07 14:25:00|8136|8133|8135|8105|8149|8133|8122|8105|11572
1738938600000|2025-02-07 14:30:00|8150|8118|7960|7949|8150|8120|7911|7905|1100000
1738938900000|2025-02-07 14:35:00|7956|7948|8073|8070|8073|8070|7954|7946|627755
1738939200000|2025-02-07 14:40:00|8071|8071|8058|8056|8074|8073|8045|8043|352705
1738939500000|2025-02-07 14:45:00|8057|8054|8071|8068|8076|8075|8053|8050|156571
1738939800000|2025-02-07 14:50:00|8070|8067|8075|8071|8090|8089|8061|8059|157814
1738940100000|2025-02-07 14:55:00|8074|8070|8101|8100|8102|8100|8072|8070|217723
1738940400000|2025-02-07 15:00:00|8100|8099|8047|8044|8107|8103|8045|8043|265099
1738940700000|2025-02-07 15:05:00|8046|8043|8071|8067|8079|8077|8043|8042|156938
1738941000000|2025-02-07 15:10:00|8070|8066|8067|8066|8088|8087|8065|8064|103085
1738941300000|2025-02-07 15:15:00|8068|8067|8056|8055|8083|8080|8050|8048|94244
1738941600000|2025-02-07 15:20:00|8057|8056|8067|8065|8077|8075|8043|8042|99044
1738941900000|2025-02-07 15:25:00|8068|8066|8070|8068|8086|8084|8065|8063|100519
1738942200000|2025-02-07 15:30:00|8069|8067|8071|8069|8073|8071|8049|8046|84619
1738942500000|2025-02-07 15:35:00|8072|8070|8066|8065|8080|8079|8064|8062|69012
1738942800000|2025-02-07 15:40:00|8067|8066|8050|8049|8069|8068|8049|8048|87433
1738943100000|2025-02-07 15:45:00|8051|8050|8051|8050|8058|8057|8045|8044|142565
1738943400000|2025-02-07 15:50:00|8050|8049|8033|8032|8057|8056|8026|8025|345741
1738943700000|2025-02-07 15:55:00|8034|8033|8048|8047|8057|8055|8029|8027|197907
1738944000000|2025-02-07 16:00:00|8049|8048|8032|8030|8051|8050|8020|8018|141355
1738944300000|2025-02-07 16:05:00|8033|8031|8056|8055|8059|8058|8027|8025|120211
1738944600000|2025-02-07 16:10:00|8055|8054|8052|8051|8074|8072|8046|8044|164171
1738944900000|2025-02-07 16:15:00|8054|8052|8075|8074|8089|8087|8048|8047|136967
1738945200000|2025-02-07 16:20:00|8076|8075|8081|8080|8090|8089|8071|8070|97991
1738945500000|2025-02-07 16:25:00|8080|8079|8062|8060|8084|8083|8059|8057|106663
1738945800000|2025-02-07 16:30:00|8063|8061|8076|8075|8080|8079|8063|8061|110630
1738946100000|2025-02-07 16:35:00|8075|8074|8083|8082|8084|8083|8069|8067|83575
1738946400000|2025-02-07 16:40:00|8084|8083|8086|8085|8094|8093|8078|8077|97965
1738946700000|2025-02-07 16:45:00|8085|8084|8086|8085|8091|8090|8076|8075|112921
1738947000000|2025-02-07 16:50:00|8087|8086|8086|8085|8093|8091|8082|8081|95101
1738947300000|2025-02-07 16:55:00|8085|8084|8070|8069|8090|8088|8067|8065|119834
1738947600000|2025-02-07 17:00:00|8069|8068|8071|8070|8076|8074|8066|8065|93513
1738947900000|2025-02-07 17:05:00|8070|8069|8085|8084|8089|8088|8057|8056|155138
1738948200000|2025-02-07 17:10:00|8086|8085|8081|8079|8086|8085|8065|8064|78733
1738948500000|2025-02-07 17:15:00|8080|8080|8063|8061|8082|8081|8050|8048|135359
1738948800000|2025-02-07 17:20:00|8062|8060|8063|8062|8078|8076|8059|8057|102460
1738949100000|2025-02-07 17:25:00|8062|8061|8069|8068|8074|8072|8058|8056|85009
1738949400000|2025-02-07 17:30:00|8068|8066|8070|8069|8077|8076|8065|8064|71433
1738949700000|2025-02-07 17:35:00|8071|8070|8061|8060|8073|8072|8059|8057|74731
1738950000000|2025-02-07 17:40:00|8060|8059|8064|8063|8064|8063|8054|8052|73845
1738950300000|2025-02-07 17:45:00|8065|8064|8061|8060|8066|8065|8054|8053|137082
1738950600000|2025-02-07 17:50:00|8062|8061|8067|8066|8070|8068|8061|8060|60049
1738950900000|2025-02-07 17:55:00|8066|8067|8064|8063|8068|8067|8061|8060|62916
1738951200000|2025-02-07 18:00:00|8065|8064|8063|8062|8069|8068|8060|8059|64137
1738951500000|2025-02-07 18:05:00|8064|8063|8073|8072|8077|8076|8063|8061|67887
1738951800000|2025-02-07 18:10:00|8074|8073|8074|8073|8084|8083|8073|8071|65061
1738952100000|2025-02-07 18:15:00|8073|8072|8070|8069|8077|8076|8070|8069|70734
1738952400000|2025-02-07 18:20:00|8069|8068|8067|8066|8070|8069|8056|8055|112953
1738952700000|2025-02-07 18:25:00|8068|8067|8071|8070|8075|8074|8066|8065|86762
1738953000000|2025-02-07 18:30:00|8070|8069|8075|8074|8075|8074|8067|8066|65036
1738953300000|2025-02-07 18:35:00|8076|8075|8081|8080|8082|8081|8073|8072|104673
1738953600000|2025-02-07 18:40:00|8082|8081|8068|8067|8082|8081|8064|8063|67438
1738953900000|2025-02-07 18:45:00|8069|8068|8071|8070|8071|8070|8063|8062|61205
1738954200000|2025-02-07 18:50:00|8070|8069|8058|8057|8070|8069|8055|8053|82359
1738954500000|2025-02-07 18:55:00|8059|8058|8049|8048|8059|8058|8047|8046|71811
1738954800000|2025-02-07 19:00:00|8048|8047|8052|8051|8055|8053|8047|8046|62136
1738955100000|2025-02-07 19:05:00|8053|8052|8051|8050|8053|8052|8046|8045|67333
1738955400000|2025-02-07 19:10:00|8052|8051|8054|8053|8058|8056|8047|8045|76469
1738955700000|2025-02-07 19:15:00|8055|8054|8065|8064|8065|8064|8053|8052|65255
1738956000000|2025-02-07 19:20:00|8064|8063|8060|8059|8066|8065|8054|8052|71872
1738956300000|2025-02-07 19:25:00|8061|8060|8062|8061|8069|8068|8061|8060|64837
1738956600000|2025-02-07 19:30:00|8061|8060|8071|8070|8071|8070|8057|8056|74964
1738956900000|2025-02-07 19:35:00|8070|8069|8069|8068|8072|8071|8066|8065|82780
1738957200000|2025-02-07 19:40:00|8068|8067|8070|8069|8075|8074|8067|8066|60550
1738957500000|2025-02-07 19:45:00|8069|8067|8070|8069|8070|8069|8065|8064|48054
1738957800000|2025-02-07 19:50:00|8069|8068|8066|8065|8075|8074|8065|8065|66233
1738958100000|2025-02-07 19:55:00|8067|8066|8072|8071|8072|8071|8066|8065|105584
1738958400000|2025-02-07 20:00:00|8071|8070|8073|8072|8073|8072|8065|8064|96007
1738958700000|2025-02-07 20:05:00|8074|8073|8087|8086|8090|8089|8073|8072|100749
1738959000000|2025-02-07 20:10:00|8088|8087|8089|8088|8090|8088|8083|8082|99588
1738959300000|2025-02-07 20:15:00|8090|8089|8087|8086|8090|8089|8079|8077|132543
1738959600000|2025-02-07 20:20:00|8086|8085|8091|8090|8092|8090|8082|8081|127786
1738959900000|2025-02-07 20:25:00|8090|8089|8088|8087|8092|8091|8086|8084|85614
1738960200000|2025-02-07 20:30:00|8089|8088|8105|8104|8105|8104|8088|8088|137612
1738960500000|2025-02-07 20:35:00|8104|8103|8107|8106|8114|8113|8102|8101|135414
1738960800000|2025-02-07 20:40:00|8106|8105|8098|8097|8107|8106|8092|8091|167092
1738961100000|2025-02-07 20:45:00|8099|8098|8096|8095|8101|8100|8090|8089|107413
1738961400000|2025-02-07 20:50:00|8097|8096|8097|8096|8107|8106|8094|8093|206013
1738961700000|2025-02-07 20:55:00|8098|8097|8069|8068|8098|8097|8066|8066|706421
1738962000000|2025-02-07 21:00:00|8071|8067|8100|8060|8175|8068|8071|8059|404724
1738962300000|2025-02-07 21:05:00|8064|8059|8064|8059|8064|8059|8064|8059|34237
1738962600000|2025-02-07 21:10:00|8100|8061|8067|8059|8100|8061|8064|8059|200
1738962900000|2025-02-07 21:15:00|||||||||4
1738963500000|2025-02-07 21:25:00|||||||||231
1738963800000|2025-02-07 21:30:00|||||||||24
1738964100000|2025-02-07 21:35:00|||||||||1978
1738964400000|2025-02-07 21:40:00|||||||||40
1738964700000|2025-02-07 21:45:00|||||||||15
1738965300000|2025-02-07 21:55:00|||||||||50
1739178000000|2025-02-10 09:00:00|8168|7890|8122|8012|8168|8072|8122|7890|5
1739178300000|2025-02-10 09:05:00||8026||8012||8026||8012|26
1739178600000|2025-02-10 09:10:00|||||||||27
1739179500000|2025-02-10 09:25:00|||||||||1
1739179800000|2025-02-10 09:30:00|8121|8013|8121|8013|8121|8013|8121|8013|0
1739180100000|2025-02-10 09:35:00|||||||||3
1739181300000|2025-02-10 09:55:00|8122||8122||8122||8122||0
1739182200000|2025-02-10 10:10:00|||||||||43
1739182500000|2025-02-10 10:15:00|||||||||2
1739183400000|2025-02-10 10:30:00|8105||8105||8105||8105||0
1739183700000|2025-02-10 10:35:00|||||||||1
1739184000000|2025-02-10 10:40:00|||||||||11
1739184600000|2025-02-10 10:50:00|8122|8041|8122|8044|8122|8056|8067|8041|5015
1739184900000|2025-02-10 10:55:00||8067||8068||8068||8067|0
1739185200000|2025-02-10 11:00:00|8121||8121||8121||8121||0
1739185500000|2025-02-10 11:05:00|8116||8115||8116||8115||0
1739186100000|2025-02-10 11:15:00|8116||8116||8116||8116||5
1739187600000|2025-02-10 11:40:00||8075||8091||8091||8075|0
1739187900000|2025-02-10 11:45:00|8115|8090|8116|8090|8116|8090|8115|8090|2
1739188200000|2025-02-10 11:50:00|||||||||40
1739188500000|2025-02-10 11:55:00|8115||8115||8115||8115||0
1739188800000|2025-02-10 12:00:00|8116|8093|8115|8090|8116|8093|8115|8090|60
1739189100000|2025-02-10 12:05:00|8114|8095|8113|8105|8114|8105|8112|8095|528
1739189400000|2025-02-10 12:10:00|8116|8095|8105|8095|8116|8095|8105|8095|2641
1739190300000|2025-02-10 12:25:00||8097||8100||8100||8097|0
1739191200000|2025-02-10 12:40:00|8116|8097|8115|8100|8116|8107|8115|8097|1876
1739191800000|2025-02-10 12:50:00|8116||8116||8116||8116||0
1739192100000|2025-02-10 12:55:00|8115||8116||8116||8115||0
1739192400000|2025-02-10 13:00:00|8115||8110||8116||8108||3904
1739192700000|2025-02-10 13:05:00|||||||||13
1739193000000|2025-02-10 13:10:00|||||||||4
1739193300000|2025-02-10 13:15:00|8101|8101|8116|8100|8116|8101|8101|8100|100
1739193600000|2025-02-10 13:20:00|8122|8102|8121|8100|8122|8111|8121|8100|4963
1739193900000|2025-02-10 13:25:00|8122|8115|8122|8100|8122|8118|8122|8100|566
1739194200000|2025-02-10 13:30:00||8113||8100||8113||8100|577
1739194500000|2025-02-10 13:35:00|8120||8107||8120||8107||534
1739194800000|2025-02-10 13:40:00|8106|8102|8106|8100|8106|8102|8106|8100|587
1739195100000|2025-02-10 13:45:00|8107|8102|8120|8106|8120|8106|8107|8100|2707
1739195700000|2025-02-10 13:55:00|8119||8120||8120||8119||2
1739196000000|2025-02-10 14:00:00|8116|8100|8107|8100|8120|8100|8107|8100|2513
1739196300000|2025-02-10 14:05:00|8106|8103|8106|8100|8107|8103|8106|8100|400
1739196600000|2025-02-10 14:10:00|8104|8097|8118|8090|8119|8097|8100|8070|1202
1739196900000|2025-02-10 14:15:00|8109|8091|8109|8100|8109|8100|8094|8090|890
1739197200000|2025-02-10 14:20:00|||||||||3446
1739197500000|2025-02-10 14:25:00|8107|8075|8055|8035|8109|8076|8045|8035|7098
1739197800000|2025-02-10 14:30:00|8109|8029|7953|7946|8109|8055|7902|7895|1045367
1739198100000|2025-02-10 14:35:00|7956|7948|7876|7871|7961|7958|7834|7828|693782
1739198400000|2025-02-10 14:40:00|7875|7872|7859|7857|7894|7891|7846|7841|414014
1739198700000|2025-02-10 14:45:00|7857|7856|7871|7869|7876|7875|7836|7835|319490
1739199000000|2025-02-10 14:50:00|7872|7870|7913|7911|7918|7917|7871|7870|286018
1739199300000|2025-02-10 14:55:00|7914|7909|7910|7908|7932|7930|7907|7905|150878
1739199600000|2025-02-10 15:00:00|7911|7909|7903|7901|7917|7914|7895|7894|173287
1739199900000|2025-02-10 15:05:00|7904|7903|7881|7880|7911|7909|7881|7880|154203
1739200200000|2025-02-10 15:10:00|7880|7878|7881|7880|7900|7899|7878|7877|114753
1739200500000|2025-02-10 15:15:00|7880|7879|7863|7861|7881|7880|7862|7860|138949
1739200800000|2025-02-10 15:20:00|7864|7862|7862|7860|7875|7874|7861|7859|145657
1739201100000|2025-02-10 15:25:00|7861|7861|7890|7888|7890|7889|7857|7856|96654
1739201400000|2025-02-10 15:30:00|7891|7889|7884|7883|7903|7901|7884|7883|99033
1739201700000|2025-02-10 15:35:00|7885|7884|7862|7861|7891|7890|7859|7857|80540
1739202000000|2025-02-10 15:40:00|7863|7862|7860|7858|7866|7865|7831|7830|101123
1739202300000|2025-02-10 15:45:00|7861|7859|7868|7865|7878|7876|7860|7859|84002
1739202600000|2025-02-10 15:50:00|7867|7866|7862|7861|7868|7867|7857|7856|78876
1739202900000|2025-02-10 15:55:00|7863|7860|7873|7872|7875|7874|7859|7858|55650
1739203200000|2025-02-10 16:00:00|7874|7873|7877|7876|7883|7882|7869|7868|122612
1739203500000|2025-02-10 16:05:00|7876|7875|7864|7863|7881|7880|7862|7861|98866
1739203800000|2025-02-10 16:10:00|7865|7864|7866|7864|7875|7873|7855|7853|140059
1739204100000|2025-02-10 16:15:00|7865|7863|7860|7859|7871|7870|7856|7854|101414
1739204400000|2025-02-10 16:20:00|7861|7860|7857|7855|7861|7860|7843|7842|131393
1739204700000|2025-02-10 16:25:00|7856|7854|7863|7861|7865|7864|7849|7846|79183
1739205000000|2025-02-10 16:30:00|7864|7862|7864|7862|7865|7864|7849|7847|93938
1739205300000|2025-02-10 16:35:00|7863|7863|7856|7855|7864|7863|7844|7843|94841
1739205600000|2025-02-10 16:40:00|7857|7856|7866|7865|7871|7870|7851|7850|104377
1739205900000|2025-02-10 16:45:00|7867|7866|7860|7859|7867|7866|7849|7847|78561
1739206200000|2025-02-10 16:50:00|7861|7858|7860|7859|7865|7864|7855|7853|89632
1739206500000|2025-02-10 16:55:00|7859|7857|7856|7855|7862|7861|7854|7852|75927
1739206800000|2025-02-10 17:00:00|7855|7854|7850|7849|7855|7854|7848|7847|88108
1739207100000|2025-02-10 17:05:00|7849|7848|7837|7836|7850|7849|7834|7833|87034
1739207400000|2025-02-10 17:10:00|7836|7835|7844|7843|7845|7844|7826|7825|117370
1739207700000|2025-02-10 17:15:00|7843|7842|7852|7850|7859|7857|7839|7838|96268
1739208000000|2025-02-10 17:20:00|7851|7849|7859|7858|7859|7858|7847|7846|69366
1739208300000|2025-02-10 17:25:00|7860|7859|7853|7852|7862|7861|7852|7851|70975
1739208600000|2025-02-10 17:30:00|7854|7853|7867|7866|7869|7868|7853|7852|57546
1739208900000|2025-02-10 17:35:00|7868|7867|7877|7876|7880|7879|7866|7865|56279
1739209200000|2025-02-10 17:40:00|7878|7877|7879|7878|7883|7882|7876|7874|52450
1739209500000|2025-02-10 17:45:00|7880|7879|7879|7878|7884|7882|7872|7871|64719
1739209800000|2025-02-10 17:50:00|7880|7879|7889|7888|7889|7888|7877|7876|74732
1739210100000|2025-02-10 17:55:00|7890|7889|7887|7886|7893|7892|7884|7884|75529
1739210400000|2025-02-10 18:00:00|7886|7885|7894|7893|7895|7894|7884|7883|67148
1739210700000|2025-02-10 18:05:00|7895|7894|7889|7888|7895|7894|7888|7887|65939
1739211000000|2025-02-10 18:10:00|7888|7887|7892|7891|7896|7895|7887|7887|73370
1739211300000|2025-02-10 18:15:00|7891|7890|7886|7885|7892|7890|7884|7883|75421
1739211600000|2025-02-10 18:20:00|7887|7886|7885|7884|7888|7887|7880|7879|65237
1739211900000|2025-02-10 18:25:00|7886|7885|7884|7882|7889|7887|7882|7880|108303
1739212200000|2025-02-10 18:30:00|7885|7883|7877|7876|7888|7887|7873|7872|71906
1739212500000|2025-02-10 18:35:00|7876|7875|7888|7887|7889|7888|7875|7874|47886
1739212800000|2025-02-10 18:40:00|7889|7888|7899|7898|7901|7900|7888|7887|84433
1739213100000|2025-02-10 18:45:00|7898|7897|7898|7897|7903|7902|7895|7893|60909
1739213400000|2025-02-10 18:50:00|7897|7896|7904|7902|7906|7905|7895|7893|62636
1739213700000|2025-02-10 18:55:00|7903|7903|7920|7918|7922|7921|7903|7902|85983
1739214000000|2025-02-10 19:00:00|7919|7917|7919|7918|7919|7918|7903|7902|63012
1739214300000|2025-02-10 19:05:00|7920|7919|7928|7926|7928|7926|7916|7915|71897
1739214600000|2025-02-10 19:10:00|7929|7927|7936|7935|7939|7937|7928|7927|75434
1739214900000|2025-02-10 19:15:00|7937|7936|7933|7932|7940|7939|7932|7931|60652
1739215200000|2025-02-10 19:20:00|7934|7933|7929|7928|7934|7933|7928|7927|60877
1739215500000|2025-02-10 19:25:00|7930|7927|7925|7924|7930|7928|7923|7922|57518
1739215800000|2025-02-10 19:30:00|7926|7925|7922|7921|7930|7929|7918|7917|86291
1739216100000|2025-02-10 19:35:00|7921|7920|7918|7917|7926|7925|7916|7915|114201
1739216400000|2025-02-10 19:40:00|7919|7918|7920|7919|7920|7919|7915|7913|98428
1739216700000|2025-02-10 19:45:00|7921|7920|7925|7923|7929|7928|7921|7920|86300
1739217000000|2025-02-10 19:50:00|7924|7924|7915|7914|7924|7924|7915|7914|72096
1739217300000|2025-02-10 19:55:00|7914|7913|7910|7909|7916|7915|7910|7909|91337
1739217600000|2025-02-10 20:00:00|7911|7908|7915|7914|7918|7917|7908|7906|114542
1739217900000|2025-02-10 20:05:00|7916|7915|7902|7900|7916|7915|7899|7897|113085
1739218200000|2025-02-10 20:10:00|7903|7901|7915|7914|7917|7916|7903|7900|92122
1739218500000|2025-02-10 20:15:00|7916|7915|7909|7908|7916|7915|7909|7907|125701
1739218800000|2025-02-10 20:20:00|7908|7907|7912|7911|7914|7913|7902|7901|81137
1739219100000|2025-02-10 20:25:00|7913|7912|7911|7910|7914|7913|7907|7906|93097
1739219400000|2025-02-10 20:30:00|7912|7911|7912|7911|7914|7913|7909|7907|93101
1739219700000|2025-02-10 20:35:00|7911|7910|7917|7916|7919|7918|7910|7909|105585
1739220000000|2025-02-10 20:40:00|7918|7917|7931|7930|7933|7932|7917|7916|118265
1739220300000|2025-02-10 20:45:00|7930|7929|7925|7924|7932|7931|7923|7921|77389
1739220600000|2025-02-10 20:50:00|7924|7923|7914|7913|7932|7930|7913|7912|171123
1739220900000|2025-02-10 20:55:00|7913|7912|7911|7910|7918|7916|7899|7898|443616
1739221200000|2025-02-10 21:00:00|7916|7893|7929|7912|7929|7912|7916|7880|511951
1739221500000|2025-02-10 21:05:00||7913||7912||7914||7912|15106
1739221800000|2025-02-10 21:10:00|7925||7929||7929||7925||631
1739222100000|2025-02-10 21:15:00|7919|7915|7920|7915|7929|7915|7912|7915|1506
1739222400000|2025-02-10 21:20:00|||||||||332
1739222700000|2025-02-10 21:25:00|7915|7912|7915|7910|7915|7912|7915|7910|103
1739223000000|2025-02-10 21:30:00|7914||7912||7915||7912||1971
1739223300000|2025-02-10 21:35:00|7911|7900|7905|7900|7912|7900|7905|7900|190
1739223600000|2025-02-10 21:40:00|7912|7880|7912|7903|7912|7903|7912|7880|1367
1739223900000|2025-02-10 21:45:00|||||||||55
1739224200000|2025-02-10 21:50:00|||||||||205
1739224500000|2025-02-10 21:55:00|||||||||256
1739224800000|2025-02-10 22:00:00|||||||||20
1739225100000|2025-02-10 22:05:00||7880||7909||7909||7880|50
1739225700000|2025-02-10 22:15:00|||||||||1
1739226000000|2025-02-10 22:20:00||7910||7909||7911||7909|355
1739226300000|2025-02-10 22:25:00|7915|7880|7915|7880|7915|7880|7915|7880|350
1739226600000|2025-02-10 22:30:00|7929|7911|7915|7910|7929|7911|7915|7880|902
1739226900000|2025-02-10 22:35:00|||||||||11
1739227200000|2025-02-10 22:40:00|||||||||31
1739227800000|2025-02-10 22:50:00|||||||||6
1739228100000|2025-02-10 22:55:00|||||||||52
1739228400000|2025-02-10 23:00:00|||||||||527
1739228700000|2025-02-10 23:05:00||7880||7880||7880||7880|500
1739229000000|2025-02-10 23:10:00||7881||7881||7881||7881|0
1739229600000|2025-02-10 23:20:00|||||||||37
1739229900000|2025-02-10 23:25:00|||||||||2
1739230200000|2025-02-10 23:30:00|7910||7910||7910||7910||30
1739230500000|2025-02-10 23:35:00|7915|7901|7915|7881|7915|7901|7915|7881|0
1739231100000|2025-02-10 23:45:00||7882||7882||7882||7882|0
1739231400000|2025-02-10 23:50:00|7900||7910||7915||7900||369
1739231700000|2025-02-10 23:55:00|7900|7881|7900|7882|7900|7882|7900|7881|6
1739232000000|2025-02-11 00:00:00|||||||||66
1739232300000|2025-02-11 00:05:00||7884||7884||7884||7884|24
1739232600000|2025-02-11 00:10:00|7915||7915||7915||7915||332
1739232900000|2025-02-11 00:15:00|7910||7910||7910||7910||21
1739233200000|2025-02-11 00:20:00|||||||||5
1739233500000|2025-02-11 00:25:00|||||||||5
1739234100000|2025-02-11 00:35:00||7890||7891||7891||7890|2
1739234700000|2025-02-11 00:45:00||7893||7893||7893||7893|172
1739235000000|2025-02-11 00:50:00||7900||7900||7900||7900|9
1739264400000|2025-02-11 09:00:00|7968|7840|7999|7840|8000|7841|7960|7830|2
1739264700000|2025-02-11 09:05:00||7841||7840||7841||7840|0
1739265000000|2025-02-11 09:10:00|7998|7841|7998|7841|7998|7841|7998|7841|2
1739265900000|2025-02-11 09:25:00||7842||7843||7844||7842|0
1739266200000|2025-02-11 09:30:00||7844||7847||7847||7844|0
1739266800000|2025-02-11 09:40:00||7848||7851||7851||7848|0
1739267400000|2025-02-11 09:50:00|7997|7852|7996|7855|7997|7855|7996|7852|0
1739267700000|2025-02-11 09:55:00|7990||7989||7990||7989||0
1739268300000|2025-02-11 10:05:00||7856||7861||7861||7856|0
1739268900000|2025-02-11 10:15:00||7862||7863||7863||7862|0
1739271000000|2025-02-11 10:50:00|||||||||145
1739271600000|2025-02-11 11:00:00|||||||||2
1739271900000|2025-02-11 11:05:00|7916||7915||7916||7915||20
1739274000000|2025-02-11 11:40:00|||||||||10
1739274300000|2025-02-11 11:45:00|7920||7920||7920||7920||0
1739274600000|2025-02-11 11:50:00|7919||7920||7920||7919||0
1739274900000|2025-02-11 11:55:00|7919||7919||7919||7919||1
1739275200000|2025-02-11 12:00:00|7900||7895||7900||7895||13
1739275500000|2025-02-11 12:05:00|||||||||5
1739275800000|2025-02-11 12:10:00|7900||7900||7900||7900||0
1739276100000|2025-02-11 12:15:00|||||||||231
1739276400000|2025-02-11 12:20:00|||||||||53
1739276700000|2025-02-11 12:25:00|7890||7890||7890||7880||125
1739277000000|2025-02-11 12:30:00||7865||7865||7885||7863|140
1739277300000|2025-02-11 12:35:00||7866||7876||7876||7866|562
1739277600000|2025-02-11 12:40:00|7900|7880|7900|7877|7900|7880|7890|7876|1750
1739277900000|2025-02-11 12:45:00||7880||7877||7880||7877|3
1739278200000|2025-02-11 12:50:00||7878||7877||7878||7877|14
1739278500000|2025-02-11 12:55:00||7878||7877||7878||7877|0
1739278800000|2025-02-11 13:00:00||7878||7877||7878||7877|1804
1739279100000|2025-02-11 13:05:00||7878||7877||7890||7876|35
1739279400000|2025-02-11 13:10:00|7893|7876|7900|7881|7900|7881|7893|7876|5
1739279700000|2025-02-11 13:15:00|7920|7891|7919|7876|7920|7893|7919|7876|440
1739280000000|2025-02-11 13:20:00|7908|7877|7909|7876|7929|7877|7900|7876|236
1739280300000|2025-02-11 13:25:00|7908||7905||7920||7892||368
1739280600000|2025-02-11 13:30:00|7920|7880|7919|7877|7920|7880|7919|7876|17
1739280900000|2025-02-11 13:35:00||7876||7877||7877||7876|10
1739281200000|2025-02-11 13:40:00|7910|7880|7920|7880|7920|7881|7910|7880|41
1739282100000|2025-02-11 13:55:00|7908|7882|7919|7884|7920|7884|7905|7882|274
1739282400000|2025-02-11 14:00:00|7889|7885|7920|7886|7920|7886|7887|7877|678
1739282700000|2025-02-11 14:05:00|7919|7887|7919|7886|7919|7898|7919|7886|286
1739283000000|2025-02-11 14:10:00|7911||7910||7911||7910||231
1739283300000|2025-02-11 14:15:00|7909||7907||7909||7907||303
1739283600000|2025-02-11 14:20:00|7906|7863|7927|7864|7929|7864|7884|7863|576
1739283900000|2025-02-11 14:25:00|7926|7863|7913|7840|7929|7863|7888|7840|770
1739284200000|2025-02-11 14:30:00|7929|7863|7823|7817|7929|7877|7783|7780|395961
1739284500000|2025-02-11 14:35:00|7822|7820|7868|7866|7875|7871|7815|7813|124696
1739284800000|2025-02-11 14:40:00|7870|7867|7897|7895|7900|7899|7868|7866|106047
1739285100000|2025-02-11 14:45:00|7896|7893|7900|7899|7913|7910|7885|7882|123854
1739285400000|2025-02-11 14:50:00|7901|7900|7905|7902|7912|7911|7894|7892|107615
1739285700000|2025-02-11 14:55:00|7904|7903|7902|7899|7913|7911|7897|7895|82460
1739286000000|2025-02-11 15:00:00|7901|7900|7893|7890|7906|7904|7891|7888|160960
1739286300000|2025-02-11 15:05:00|7892|7891|7882|7880|7892|7891|7875|7873|87320
1739286600000|2025-02-11 15:10:00|7881|7881|7900|7899|7901|7899|7881|7880|108887
1739286900000|2025-02-11 15:15:00|7899|7898|7881|7880|7906|7905|7876|7873|106118
1739287200000|2025-02-11 15:20:00|7880|7879|7890|7889|7893|7892|7878|7876|105441
1739287500000|2025-02-11 15:25:00|7889|7887|7890|7888|7890|7890|7879|7877|101988
1739287800000|2025-02-11 15:30:00|7889|7889|7904|7903|7906|7904|7889|7889|63242
1739288100000|2025-02-11 15:35:00|7905|7904|7922|7921|7926|7925|7905|7903|115767
1739288400000|2025-02-11 15:40:00|7921|7920|7916|7915|7925|7924|7914|7912|117555
1739288700000|2025-02-11 15:45:00|7917|7916|7916|7915|7924|7922|7909|7908|92317
1739289000000|2025-02-11 15:50:00|7917|7916|7923|7921|7923|7922|7914|7913|75434
1739289300000|2025-02-11 15:55:00|7922|7922|7919|7918|7924|7923|7917|7916|74811
1739289600000|2025-02-11 16:00:00|7920|7919|7926|7924|7929|7927|7919|7918|77875
1739289900000|2025-02-11 16:05:00|7925|7925|7929|7927|7935|7934|7925|7924|74300
1739290200000|2025-02-11 16:10:00|7928|7928|7926|7924|7929|7928|7917|7915|71262
1739290500000|2025-02-11 16:15:00|7927|7925|7933|7931|7933|7932|7925|7923|90399
1739290800000|2025-02-11 16:20:00|7932|7932|7929|7927|7934|7933|7922|7920|72042
1739291100000|2025-02-11 16:25:00|7930|7928|7921|7920|7933|7932|7914|7913|58319
1739291400000|2025-02-11 16:30:00|7922|7921|7926|7925|7926|7925|7919|7917|67199
1739291700000|2025-02-11 16:35:00|7925|7924|7936|7935|7937|7936|7923|7921|66342
1739292000000|2025-02-11 16:40:00|7937|7936|7941|7939|7941|7940|7935|7934|56351
1739292300000|2025-02-11 16:45:00|7942|7940|7946|7945|7946|7945|7940|7939|90457
1739292600000|2025-02-11 16:50:00|7947|7946|7953|7952|7953|7952|7941|7940|193890
1739292900000|2025-02-11 16:55:00|7952|7951|7959|7958|7960|7959|7951|7950|136476
1739293200000|2025-02-11 17:00:00|7958|7957|7958|7957|7958|7957|7948|7947|114893
1739293500000|2025-02-11 17:05:00|7957|7956|7969|7968|7971|7970|7955|7953|67603
1739293800000|2025-02-11 17:10:00|7968|7967|7961|7960|7969|7968|7960|7959|104390
1739294100000|2025-02-11 17:15:00|7962|7961|7975|7974|7981|7980|7962|7961|86946
1739294400000|2025-02-11 17:20:00|7976|7975|7981|7980|7982|7981|7973|7972|79780
1739294700000|2025-02-11 17:25:00|7982|7981|7985|7984|7986|7985|7979|7977|64941
1739295000000|2025-02-11 17:30:00|7986|7985|7984|7983|7991|7990|7982|7981|81636
1739295300000|2025-02-11 17:35:00|7985|7984|7981|7980|7993|7992|7980|7978|84885
1739295600000|2025-02-11 17:40:00|7982|7981|7985|7984|7994|7992|7982|7981|54664
1739295900000|2025-02-11 17:45:00|7984|7983|7992|7991|7996|7995|7983|7982|59972
1739296200000|2025-02-11 17:50:00|7991|7990|7979|7978|7992|7991|7979|7978|83714
1739296500000|2025-02-11 17:55:00|7980|7979|7980|7978|7981|7980|7973|7971|54576
1739296800000|2025-02-11 18:00:00|7979|7979|7974|7973|7982|7980|7966|7965|51951
1739297100000|2025-02-11 18:05:00|7975|7974|7985|7984|7985|7984|7975|7974|61014
1739297400000|2025-02-11 18:10:00|7986|7985|7980|7979|7990|7989|7979|7979|91872
1739297700000|2025-02-11 18:15:00|7979|7978|7982|7981|7987|7986|7974|7972|67536
1739298000000|2025-02-11 18:20:00|7983|7982|7973|7972|7983|7982|7971|7970|77763
1739298300000|2025-02-11 18:25:00|7974|7973|7972|7970|7976|7975|7969|7968|61013
1739298600000|2025-02-11 18:30:00|7973|7971|7975|7974|7985|7984|7972|7971|41916
1739298900000|2025-02-11 18:35:00|7976|7975|7984|7983|7990|7989|7976|7975|44223
1739299200000|2025-02-11 18:40:00|7983|7982|7985|7984|7988|7987|7983|7982|50064
1739299500000|2025-02-11 18:45:00|7986|7985|7984|7983|7992|7991|7983|7982|79596
1739299800000|2025-02-11 18:50:00|7983|7982|7979|7978|7984|7983|7973|7972|65149
1739300100000|2025-02-11 18:55:00|7978|7977|7980|7979|7982|7981|7971|7970|46763
1739300400000|2025-02-11 19:00:00|7979|7978|7973|7972|7980|7979|7971|7970|62946
1739300700000|2025-02-11 19:05:00|7974|7973|7968|7967|7975|7974|7967|7965|66056
1739301000000|2025-02-11 19:10:00|7969|7968|7964|7963|7973|7972|7961|7960|70088
1739301300000|2025-02-11 19:15:00|7965|7964|7968|7967|7969|7968|7963|7963|58804
1739301600000|2025-02-11 19:20:00|7967|7966|7972|7971|7975|7973|7966|7965|51717
1739301900000|2025-02-11 19:25:00|7973|7972|7971|7970|7974|7973|7968|7967|64444
1739302200000|2025-02-11 19:30:00|7972|7971|7977|7976|7979|7978|7972|7970|59805
1739302500000|2025-02-11 19:35:00|7978|7977|7980|7979|7981|7980|7976|7975|63195
1739302800000|2025-02-11 19:40:00|7981|7980|7992|7991|7997|7996|7981|7980|101964
1739303100000|2025-02-11 19:45:00|7993|7992|7991|7990|7997|7996|7985|7984|82691
1739303400000|2025-02-11 19:50:00|7992|7989|7989|7988|7992|7989|7986|7985|64371
1739303700000|2025-02-11 19:55:00|7990|7989|7992|7991|7992|7991|7987|7986|68154
1739304000000|2025-02-11 20:00:00|7993|7992|7980|7979|7994|7993|7979|7978|67228
1739304300000|2025-02-11 20:05:00|7981|7980|7982|7981|7984|7983|7980|7979|83826
1739304600000|2025-02-11 20:10:00|7981|7980|7985|7984|7990|7989|7980|7980|76173
1739304900000|2025-02-11 20:15:00|7984|7983|7972|7971|7984|7983|7969|7967|101338
1739305200000|2025-02-11 20:20:00|7971|7972|7972|7971|7975|7974|7970|7969|102252
1739305500000|2025-02-11 20:25:00|7973|7972|7982|7981|7983|7982|7969|7968|159430
1739305800000|2025-02-11 20:30:00|7981|7980|7986|7985|7989|7988|7980|7979|114958
1739306100000|2025-02-11 20:35:00|7985|7984|7983|7982|7989|7988|7983|7982|101880
1739306400000|2025-02-11 20:40:00|7982|7981|7983|7982|7989|7988|7980|7979|116832
1739306700000|2025-02-11 20:45:00|7982|7981|7980|7979|7984|7983|7975|7974|151548
1739307000000|2025-02-11 20:50:00|7981|7980|7973|7972|7982|7980|7960|7959|236447
1739307300000|2025-02-11 20:55:00|7974|7973|7967|7964|7978|7977|7960|7959|1074501
1739307600000|2025-02-11 21:00:00|7970|7961|7965|7956|7994|7961|7965|7956|249687
1739307900000|2025-02-11 21:05:00|7990|7960|7990|7960|7990|7960|7990|7956|3751
1739308200000|2025-02-11 21:10:00|||||||||3
1739308500000|2025-02-11 21:15:00|||||||||4
1739308800000|2025-02-11 21:20:00|||||||||1
1739309100000|2025-02-11 21:25:00|||||||||4273
1739309400000|2025-02-11 21:30:00|||||||||10
1739309700000|2025-02-11 21:35:00|||||||||2
1739310000000|2025-02-11 21:40:00|||||||||400
1739310300000|2025-02-11 21:45:00|7989||7989||7989||7989||2
1739310600000|2025-02-11 21:50:00|||||||||7
1739310900000|2025-02-11 21:55:00||7965||7965||7965||7965|0
1739311200000|2025-02-11 22:00:00|||||||||25
1739311800000|2025-02-11 22:10:00|7998||7998||7998||7998||0
1739312100000|2025-02-11 22:15:00|7988|7980|7998|7965|7998|7980|7979|7965|300
1739312400000|2025-02-11 22:20:00|7989||7989||7989||7989||0
1739312700000|2025-02-11 22:25:00||7919||7919||7919||7919|101
1739313000000|2025-02-11 22:30:00|7970||7970||7970||7970||203
1739314500000|2025-02-11 22:55:00|7965||7965||7965||7965||50
1739314800000|2025-02-11 23:00:00||7930||7930||7930||7930|2
1739315700000|2025-02-11 23:15:00|||||||||5
1739316000000|2025-02-11 23:20:00||7945||7945||7945||7945|1
1739316300000|2025-02-11 23:25:00|||||||||7
1739316900000|2025-02-11 23:35:00|||||||||21
1739317500000|2025-02-11 23:45:00|||||||||29
1739318100000|2025-02-11 23:55:00||7930||7945||7945||7919|3
1739319000000|2025-02-12 00:10:00|||||||||1
1739319300000|2025-02-12 00:15:00|||||||||1
1739319600000|2025-02-12 00:20:00|||||||||1
1739319900000|2025-02-12 00:25:00|||||||||55
1739320200000|2025-02-12 00:30:00|||||||||4
1739320800000|2025-02-12 00:40:00|||||||||50
1739321100000|2025-02-12 00:45:00|||||||||10
1739350800000|2025-02-12 09:00:00|8216|7740|8000|7822|8216|7875|8000|7700|20
1739352600000|2025-02-12 09:30:00|7999|7823|7999|7823|7999|7823|7999|7823|0
1739353800000|2025-02-12 09:50:00|7998|7915|7997|7916|7998|7932|7996|7915|8
1739355000000|2025-02-12 10:10:00|||||||||1
1739357700000|2025-02-12 10:55:00|||||||||1
1739358900000|2025-02-12 11:15:00|||||||||3
1739361300000|2025-02-12 11:55:00|8000|7915|8000|7915|8000|7915|8000|7915|0
1739361600000|2025-02-12 12:00:00|7999|7945|7999|7946|7999|7946|7999|7945|10
1739361900000|2025-02-12 12:05:00|7966||7966||7966||7966||11
1739362200000|2025-02-12 12:10:00|||||||||3
1739362500000|2025-02-12 12:15:00|8000||7999||8000||7999||491
1739363400000|2025-02-12 12:30:00||7945||7945||7945||7945|0
1739363700000|2025-02-12 12:35:00|8000||8000||8000||8000||54
1739364600000|2025-02-12 12:50:00|||||||||2
1739365200000|2025-02-12 13:00:00||7950||7950||7950||7950|143079
1739365500000|2025-02-12 13:05:00|||||||||2003
1739365800000|2025-02-12 13:10:00|7999||8000||8000||7999||35
1739366100000|2025-02-12 13:15:00|7999||8000||8000||7999||0
1739366400000|2025-02-12 13:20:00||7955||7950||7955||7950|1007
1739366700000|2025-02-12 13:25:00|||||||||40
1739367000000|2025-02-12 13:30:00|7982|7945|7980|7859|8000|7945|7861|7825|2183
1739367300000|2025-02-12 13:35:00|7979|7849|7906|7840|7979|7850|7850|7825|662
1739367600000|2025-02-12 13:40:00|7905|7860|7897|7867|7905|7880|7874|7860|570
1739367900000|2025-02-12 13:45:00|7896|7868|7894|7880|7900|7880|7889|7868|23344
1739368200000|2025-02-12 13:50:00|7893|7860|7923|7902|7923|7902|7890|7860|395
1739368500000|2025-02-12 13:55:00|7922||7913||7922||7913||11
1739368800000|2025-02-12 14:00:00|7912|7901|7900|7880|7912|7901|7900|7880|962
1739369100000|2025-02-12 14:05:00|7896|7860|7885|7880|7900|7880|7884|7860|2859
1739369400000|2025-02-12 14:10:00|7884|7860|7923|7869|7923|7882|7881|7860|2549
1739369700000|2025-02-12 14:15:00|7922|7860|7920|7860|7922|7872|7919|7860|50
1739370000000|2025-02-12 14:20:00|7919|7861|7913|7879|7919|7879|7913|7861|50
1739370300000|2025-02-12 14:25:00|7947|7880|7976|7900|7977|7925|7924|7851|1843
1739370600000|2025-02-12 14:30:00|7975|7871|7914|7905|7976|7927|7892|7860|13295
1739370900000|2025-02-12 14:35:00|7908|7906|7919|7917|7948|7939|7895|7887|203399
1739371200000|2025-02-12 14:40:00|7918|7916|7926|7925|7939|7938|7911|7908|154491
1739371500000|2025-02-12 14:45:00|7925|7924|7957|7955|7960|7959|7919|7918|143616
1739371800000|2025-02-12 14:50:00|7956|7954|7961|7958|7962|7960|7931|7928|157129
1739372100000|2025-02-12 14:55:00|7960|7959|7963|7962|7964|7963|7943|7941|134491
1739372400000|2025-02-12 15:00:00|7964|7961|7923|7920|7972|7970|7923|7920|99797
1739372700000|2025-02-12 15:05:00|7924|7921|7946|7941|7969|7967|7924|7921|131081
1739373000000|2025-02-12 15:10:00|7945|7942|7939|7934|7946|7945|7928|7926|103657
1739373300000|2025-02-12 15:15:00|7938|7935|7935|7935|7942|7941|7921|7919|108819
1739373600000|2025-02-12 15:20:00|7936|7936|7918|7914|7940|7939|7915|7914|67698
1739373900000|2025-02-12 15:25:00|7916|7913|7915|7914|7924|7922|7904|7903|125693
1739374200000|2025-02-12 15:30:00|7916|7913|7906|7903|7917|7916|7900|7899|80126
1739374500000|2025-02-12 15:35:00|7905|7904|7937|7933|7940|7939|7903|7901|106289
1739374800000|2025-02-12 15:40:00|7936|7935|7932|7931|7938|7937|7923|7922|70774
1739375100000|2025-02-12 15:45:00|7931|7930|7931|7930|7942|7940|7927|7926|72654
1739375400000|2025-02-12 15:50:00|7932|7931|7935|7934|7935|7934|7921|7918|76993
1739375700000|2025-02-12 15:55:00|7936|7935|7937|7935|7938|7937|7928|7926|67479
1739376000000|2025-02-12 16:00:00|7936|7934|7918|7916|7937|7936|7911|7909|68643
1739376300000|2025-02-12 16:05:00|7917|7915|7922|7920|7924|7923|7911|7909|71600
1739376600000|2025-02-12 16:10:00|7921|7919|7902|7901|7921|7920|7900|7899|93151
1739376900000|2025-02-12 16:15:00|7901|7900|7897|7896|7906|7905|7895|7893|121162
1739377200000|2025-02-12 16:20:00|7898|7897|7893|7891|7908|7907|7892|7891|87619
1739377500000|2025-02-12 16:25:00|7892|7890|7899|7897|7900|7899|7884|7883|104973
1739377800000|2025-02-12 16:30:00|7900|7898|7894|7892|7907|7906|7894|7891|85598
1739378100000|2025-02-12 16:35:00|7893|7891|7899|7898|7899|7898|7888|7886|57093
1739378400000|2025-02-12 16:40:00|7900|7899|7899|7898|7901|7900|7891|7890|69297
1739378700000|2025-02-12 16:45:00|7898|7899|7896|7895|7900|7899|7886|7885|61233
1739379000000|2025-02-12 16:50:00|7897|7896|7916|7915|7916|7915|7897|7896|75125
1739379300000|2025-02-12 16:55:00|7917|7916|7915|7914|7920|7919|7912|7911|66006
1739379600000|2025-02-12 17:00:00|7914|7913|7918|7917|7921|7920|7906|7904|100088
1739379900000|2025-02-12 17:05:00|7917|7916|7919|7917|7920|7919|7908|7907|60344
1739380200000|2025-02-12 17:10:00|7920|7918|7943|7941|7947|7945|7918|7917|87833
1739380500000|2025-02-12 17:15:00|7942|7940|7938|7936|7945|7944|7930|7929|60170
1739380800000|2025-02-12 17:20:00|7937|7935|7949|7948|7954|7953|7934|7932|79784
1739381100000|2025-02-12 17:25:00|7948|7947|7946|7945|7951|7950|7943|7942|50999
1739381400000|2025-02-12 17:30:00|7945|7943|7942|7940|7951|7949|7930|7929|83771
1739381700000|2025-02-12 17:35:00|7943|7941|7939|7938|7949|7948|7936|7934|60432
1739382000000|2025-02-12 17:40:00|7940|7939|7945|7944|7945|7944|7937|7936|68523
1739382300000|2025-02-12 17:45:00|7946|7945|7951|7950|7955|7954|7944|7942|54859
1739382600000|2025-02-12 17:50:00|7952|7951|7953|7952|7958|7957|7951|7949|68242
1739382900000|2025-02-12 17:55:00|7952|7951|7951|7950|7953|7952|7946|7945|70147
1739383200000|2025-02-12 18:00:00|7950|7949|7943|7942|7951|7950|7935|7934|68001
1739383500000|2025-02-12 18:05:00|7944|7943|7942|7941|7949|7948|7939|7937|54657
1739383800000|2025-02-12 18:10:00|7941|7940|7954|7953|7957|7956|7938|7936|104871
1739384100000|2025-02-12 18:15:00|7955|7954|7942|7941|7955|7954|7941|7940|67920
1739384400000|2025-02-12 18:20:00|7943|7942|7938|7937|7945|7944|7935|7934|67874
1739384700000|2025-02-12 18:25:00|7939|7938|7938|7937|7942|7941|7932|7931|61802
1739385000000|2025-02-12 18:30:00|7939|7938|7935|7934|7941|7939|7933|7931|63867
1739385300000|2025-02-12 18:35:00|7934|7933|7952|7951|7955|7954|7932|7930|68504
1739385600000|2025-02-12 18:40:00|7953|7952|7943|7941|7954|7953|7942|7940|62030
1739385900000|2025-02-12 18:45:00|7942|7942|7945|7944|7951|7950|7942|7941|60471
1739386200000|2025-02-12 18:50:00|7946|7943|7937|7936|7949|7948|7937|7936|52685
1739386500000|2025-02-12 18:55:00|7936|7935|7931|7930|7936|7935|7930|7929|74158
1739386800000|2025-02-12 19:00:00|7932|7931|7920|7918|7932|7931|7918|7916|98563
1739387100000|2025-02-12 19:05:00|7919|7919|7932|7931|7932|7931|7918|7917|91213
1739387400000|2025-02-12 19:10:00|7933|7932|7929|7928|7934|7933|7927|7926|56656
1739387700000|2025-02-12 19:15:00|7930|7929|7926|7925|7932|7931|7926|7924|64212
1739388000000|2025-02-12 19:20:00|7925|7924|7928|7927|7931|7930|7920|7919|90881
1739388300000|2025-02-12 19:25:00|7927|7926|7925|7924|7928|7927|7922|7921|64211
1739388600000|2025-02-12 19:30:00|7924|7923|7937|7936|7937|7936|7924|7923|56257
1739388900000|2025-02-12 19:35:00|7936|7935|7941|7940|7941|7940|7935|7934|58437
1739389200000|2025-02-12 19:40:00|7942|7941|7940|7939|7943|7942|7937|7936|64496
1739389500000|2025-02-12 19:45:00|7939|7938|7953|7952|7955|7954|7939|7938|64320
1739389800000|2025-02-12 19:50:00|7952|7951|7945|7944|7953|7951|7945|7944|59429
1739390100000|2025-02-12 19:55:00|7944|7943|7938|7937|7946|7945|7934|7933|67996
1739390400000|2025-02-12 20:00:00|7939|7938|7942|7941|7945|7944|7936|7935|93560
1739390700000|2025-02-12 20:05:00|7943|7942|7949|7948|7949|7948|7942|7942|67736
1739391000000|2025-02-12 20:10:00|7948|7947|7953|7952|7958|7957|7947|7946|88150
1739391300000|2025-02-12 20:15:00|7954|7953|7944|7942|7955|7954|7943|7942|309430
1739391600000|2025-02-12 20:20:00|7943|7943|7934|7934|7944|7943|7934|7934|92665
1739391900000|2025-02-12 20:25:00|7935|7933|7916|7915|7935|7933|7915|7914|144882
1739392200000|2025-02-12 20:30:00|7917|7916|7915|7914|7922|7921|7909|7908|121767
1739392500000|2025-02-12 20:35:00|7914|7913|7933|7931|7936|7934|7914|7913|122977
1739392800000|2025-02-12 20:40:00|7934|7932|7922|7921|7939|7938|7921|7921|122229
1739393100000|2025-02-12 20:45:00|7921|7920|7925|7923|7931|7930|7920|7919|90404
1739393400000|2025-02-12 20:50:00|7926|7924|7918|7917|7935|7935|7914|7912|181702
1739393700000|2025-02-12 20:55:00|7919|7918|7923|7922|7928|7927|7914|7913|583891
1739394000000|2025-02-12 21:00:00|7927|7918|7948|7910|7950|7918|7927|7900|49924
1739394300000|2025-02-12 21:05:00|||||||||10256
1739394600000|2025-02-12 21:10:00|||||||||3
1739394900000|2025-02-12 21:15:00|||||||||26
1739395200000|2025-02-12 21:20:00|||||||||237
1739396100000|2025-02-12 21:35:00|7937|7920|7935|7922|7937|7925|7935|7920|1220
1739396400000|2025-02-12 21:40:00|7924||7935||7935||7924||5101
1739396700000|2025-02-12 21:45:00|||||||||13
1739397300000|2025-02-12 21:55:00|7925||7925||7925||7925||25
1739397600000|2025-02-12 22:00:00|||||||||138
1739397900000|2025-02-12 22:05:00|7924||7924||7924||7924||61
1739398200000|2025-02-12 22:10:00|7925||7925||7925||7925||502
1739398500000|2025-02-12 22:15:00|7922|7921|7922|7912|7922|7921|7922|7912|378211
1739399100000|2025-02-12 22:25:00||7901||7901||7901||7901|11
1739399400000|2025-02-12 22:30:00|7925|7919|7925|7901|7925|7922|7925|7901|1169
1739400000000|2025-02-12 22:40:00|7943||7943||7943||7943||35
1739400300000|2025-02-12 22:45:00||7900||7900||7900||7900|6
1739400600000|2025-02-12 22:50:00|||||||||5
1739400900000|2025-02-12 22:55:00||7901||7900||7901||7900|13
1739402100000|2025-02-12 23:15:00||7910||7910||7910||7910|1
1739402400000|2025-02-12 23:20:00|||||||||2
1739403300000|2025-02-12 23:35:00|||||||||100
1739403600000|2025-02-12 23:40:00|7950||7950||7950||7950||1
1739403900000|2025-02-12 23:45:00|7947||7947||7947||7947||0
1739404200000|2025-02-12 23:50:00||7921||7921||7921||7921|0
1739404500000|2025-02-12 23:55:00|7933||7933||7933||7933||0
1739404800000|2025-02-13 00:00:00|7947|7923|7947|7925|7947|7925|7947|7923|94
1739405700000|2025-02-13 00:15:00|||||||||1
1739406300000|2025-02-13 00:25:00||7927||7927||7927||7927|37
1739406600000|2025-02-13 00:30:00|7950||7950||7950||7950||100
1739407200000|2025-02-13 00:40:00||7935||7941||7941||7927|7
1739407500000|2025-02-13 00:45:00|7947|7927|7950|7927|7950|7945|7945|7927|358
1739407800000|2025-02-13 00:50:00|||||||||17
1739437200000|2025-02-13 09:00:00|8100|6800|7940|7889|8100|7889|7940|6800|2
1739437800000|2025-02-13 09:10:00|7939||7939||7939||7939||100
1739438100000|2025-02-13 09:15:00|7925||7924||7925||7924||13
1739438700000|2025-02-13 09:25:00|7925|7890|7940|7890|7940|7890|7925|7890|0
1739439300000|2025-02-13 09:35:00|7939||7939||7939||7939||0
1739440200000|2025-02-13 09:50:00|||||||||1
1739441400000|2025-02-13 10:10:00|7940|7891|7940|7891|7940|7891|7940|7891|0
1739441700000|2025-02-13 10:15:00|||||||||108
1739443200000|2025-02-13 10:40:00|||||||||1
1739443500000|2025-02-13 10:45:00|||||||||13
1739445000000|2025-02-13 11:10:00||7925||7925||7925||7925|44
1739445300000|2025-02-13 11:15:00||7889||7890||7890||7889|0
1739445600000|2025-02-13 11:20:00||7903||7904||7904||7903|0
1739447400000|2025-02-13 11:50:00|7999||7998||7999||7998||0
1739448000000|2025-02-13 12:00:00|7993|7940|7979|7925|7993|7940|7979|7925|1392
1739448600000|2025-02-13 12:10:00|||||||||7
1739449800000|2025-02-13 12:30:00|7939||7979||7980||7939||155
1739450100000|2025-02-13 12:35:00|||||||||12
1739451000000|2025-02-13 12:50:00|||||||||40
1739451300000|2025-02-13 12:55:00|||||||||13
1739451600000|2025-02-13 13:00:00|7978||7969||7978||7969||4322
1739451900000|2025-02-13 13:05:00|||||||||1
1739452200000|2025-02-13 13:10:00|7968||7961||7968||7960||22
1739452500000|2025-02-13 13:15:00|||||||||60
1739452800000|2025-02-13 13:20:00|7960||7959||7960||7959||0
1739453100000|2025-02-13 13:25:00|7980||7980||7980||7980||7
1739453400000|2025-02-13 13:30:00|7959|7927|7980|7927|7980|7927|7948|7927|6
1739453700000|2025-02-13 13:35:00|7979|7925|7972|7925|7980|7931|7934|7925|429
1739454000000|2025-02-13 13:40:00|7971|7926|7961|7926|7971|7926|7961|7926|27
1739454300000|2025-02-13 13:45:00|7980|7925|7976|7927|7980|7927|7940|7925|0
1739454600000|2025-02-13 13:50:00|7975||7961||7975||7961||100
1739454900000|2025-02-13 13:55:00|7938|7925|7979|7926|7980|7926|7938|7925|42
1739455200000|2025-02-13 14:00:00|7980|7932|7973|7929|7980|7932|7935|7925|2375
1739455500000|2025-02-13 14:05:00|7980|7925|7980|7926|7980|7930|7978|7925|91
1739455800000|2025-02-13 14:10:00|7979|7931|7977|7931|7979|7931|7977|7931|36
1739456100000|2025-02-13 14:15:00||7932||7931||7935||7931|0
1739456400000|2025-02-13 14:20:00|7960|7932|7950|7931|7980|7932|7950|7931|66
1739456700000|2025-02-13 14:25:00|7982|7932|7967|7931|7993|7955|7967|7931|1013
1739457000000|2025-02-13 14:30:00|7966|7926|7923|7915|7966|7942|7911|7907|177857
1739457300000|2025-02-13 14:35:00|7921|7914|7935|7931|7938|7934|7915|7909|51464
1739457600000|2025-02-13 14:40:00|7933|7930|7933|7930|7937|7935|7919|7916|71452
1739457900000|2025-02-13 14:45:00|7935|7932|7946|7945|7949|7947|7932|7929|151899
1739458200000|2025-02-13 14:50:00|7945|7944|7964|7962|7964|7963|7944|7943|186942
1739458500000|2025-02-13 14:55:00|7963|7961|7957|7954|7966|7965|7950|7947|135092
1739458800000|2025-02-13 15:00:00|7958|7955|7952|7950|7960|7958|7946|7945|76075
1739459100000|2025-02-13 15:05:00|7951|7949|7955|7954|7963|7962|7948|7946|64527
1739459400000|2025-02-13 15:10:00|7956|7955|7932|7931|7960|7958|7931|7929|75463
1739459700000|2025-02-13 15:15:00|7933|7932|7939|7938|7946|7945|7933|7932|71937
1739460000000|2025-02-13 15:20:00|7938|7937|7919|7918|7940|7939|7917|7916|97455
1739460300000|2025-02-13 15:25:00|7918|7917|7918|7917|7921|7919|7912|7911|64906
1739460600000|2025-02-13 15:30:00|7917|7916|7904|7903|7918|7917|7901|7900|64799
1739460900000|2025-02-13 15:35:00|7903|7902|7896|7895|7912|7911|7896|7895|79040
1739461200000|2025-02-13 15:40:00|7895|7894|7894|7893|7904|7903|7893|7891|67415
1739461500000|2025-02-13 15:45:00|7895|7894|7903|7902|7906|7905|7890|7889|68620
1739461800000|2025-02-13 15:50:00|7904|7903|7906|7905|7910|7909|7903|7902|61981
1739462100000|2025-02-13 15:55:00|7907|7906|7910|7909|7912|7911|7901|7900|71488
1739462400000|2025-02-13 16:00:00|7911|7910|7885|7884|7911|7910|7883|7882|31378
1739462700000|2025-02-13 16:05:00|7886|7885|7886|7885|7900|7899|7885|7884|39274
1739463000000|2025-02-13 16:10:00|7885|7884|7895|7894|7896|7895|7881|7880|40901
1739463300000|2025-02-13 16:15:00|7896|7895|7903|7902|7904|7902|7896|7894|79180
1739463600000|2025-02-13 16:20:00|7904|7903|7904|7903|7908|7907|7902|7901|28816
1739463900000|2025-02-13 16:25:00|7905|7904|7897|7896|7907|7906|7897|7896|60376
1739464200000|2025-02-13 16:30:00|7896|7895|7903|7901|7903|7902|7890|7888|44043
1739464500000|2025-02-13 16:35:00|7902|7900|7889|7888|7902|7901|7888|7887|74125
1739464800000|2025-02-13 16:40:00|7888|7887|7900|7898|7906|7905|7885|7884|56171
1739465100000|2025-02-13 16:45:00|7899|7897|7905|7904|7905|7904|7893|7892|49347
1739465400000|2025-02-13 16:50:00|7906|7905|7902|7901|7910|7909|7900|7899|59575
1739465700000|2025-02-13 16:55:00|7901|7900|7900|7899|7903|7902|7894|7893|53723
1739466000000|2025-02-13 17:00:00|7901|7900|7904|7903|7906|7904|7897|7896|48473
1739466300000|2025-02-13 17:05:00|7903|7902|7900|7899|7907|7906|7898|7896|59381
1739466600000|2025-02-13 17:10:00|7901|7900|7897|7896|7910|7909|7897|7896|63746
1739466900000|2025-02-13 17:15:00|7896|7895|7899|7898|7903|7902|7895|7894|62616
1739467200000|2025-02-13 17:20:00|7898|7897|7900|7899|7900|7899|7894|7893|80088
1739467500000|2025-02-13 17:25:00|7899|7898|7898|7897|7900|7898|7893|7892|101966
1739467800000|2025-02-13 17:30:00|7897|7896|7895|7894|7900|7899|7888|7887|61652
1739468100000|2025-02-13 17:35:00|7894|7895|7889|7888|7902|7901|7889|7888|62095
1739468400000|2025-02-13 17:40:00|7888|7887|7878|7877|7889|7888|7878|7876|114387
1739468700000|2025-02-13 17:45:00|7879|7878|7889|7888|7893|7892|7879|7877|66255
1739469000000|2025-02-13 17:50:00|7890|7889|7886|7885|7890|7889|7885|7884|53052
1739469300000|2025-02-13 17:55:00|7885|7884|7880|7879|7885|7884|7873|7872|62509
1739469600000|2025-02-13 18:00:00|7879|7878|7883|7882|7883|7882|7873|7872|75007
1739469900000|2025-02-13 18:05:00|7882|7881|7879|7877|7883|7882|7877|7876|75521
1739470200000|2025-02-13 18:10:00|7880|7878|7886|7885|7887|7886|7878|7877|56822
1739470500000|2025-02-13 18:15:00|7887|7884|7881|7880|7890|7889|7877|7876|70425
1739470800000|2025-02-13 18:20:00|7880|7879|7887|7886|7888|7887|7879|7877|72672
1739471100000|2025-02-13 18:25:00|7888|7887|7896|7895|7900|7899|7888|7886|67531
1739471400000|2025-02-13 18:30:00|7897|7896|7894|7893|7898|7897|7892|7891|61711
1739471700000|2025-02-13 18:35:00|7893|7892|7887|7885|7896|7895|7886|7884|54188
1739472000000|2025-02-13 18:40:00|7888|7886|7870|7868|7889|7888|7861|7860|101448
1739472300000|2025-02-13 18:45:00|7869|7867|7874|7872|7875|7874|7864|7863|50989
1739472600000|2025-02-13 18:50:00|7873|7873|7873|7871|7877|7876|7865|7864|81504
1739472900000|2025-02-13 18:55:00|7872|7872|7881|7879|7885|7883|7868|7866|48815
1739473200000|2025-02-13 19:00:00|7880|7878|7887|7886|7887|7886|7877|7876|29786
1739473500000|2025-02-13 19:05:00|7886|7885|7885|7883|7888|7887|7880|7879|34612
1739473800000|2025-02-13 19:10:00|7884|7884|7882|7881|7885|7884|7879|7878|40404
1739474100000|2025-02-13 19:15:00|7883|7880|7884|7883|7889|7888|7882|7880|35698
1739474400000|2025-02-13 19:20:00|7885|7884|7892|7891|7893|7892|7884|7883|34380
1739474700000|2025-02-13 19:25:00|7891|7890|7887|7886|7893|7892|7886|7885|30442
1739475000000|2025-02-13 19:30:00|7886|7885|7889|7887|7892|7891|7886|7885|38586
1739475300000|2025-02-13 19:35:00|7890|7888|7894|7893|7897|7896|7888|7886|31239
1739475600000|2025-02-13 19:40:00|7893|7892|7890|7889|7894|7893|7887|7886|27052
1739475900000|2025-02-13 19:45:00|7889|7888|7892|7891|7894|7893|7889|7888|26356
1739476200000|2025-02-13 19:50:00|7893|7892|7893|7892|7896|7895|7892|7891|33740
1739476500000|2025-02-13 19:55:00|7894|7893|7890|7889|7894|7893|7887|7886|35522
1739476800000|2025-02-13 20:00:00|7889|7888|7894|7893|7898|7897|7889|7888|24429
1739477100000|2025-02-13 20:05:00|7895|7894|7894|7893|7897|7896|7893|7892|29779
1739477400000|2025-02-13 20:10:00|7893|7892|7895|7894|7896|7895|7890|7889|53570
1739477700000|2025-02-13 20:15:00|7896|7895|7901|7900|7902|7901|7895|7894|52506
1739478000000|2025-02-13 20:20:00|7900|7899|7897|7896|7901|7900|7895|7894|73511
1739478300000|2025-02-13 20:25:00|7896|7895|7905|7904|7905|7904|7896|7895|58722
1739478600000|2025-02-13 20:30:00|7904|7903|7903|7902|7906|7905|7901|7900|47500
1739478900000|2025-02-13 20:35:00|7904|7903|7910|7909|7910|7909|7902|7901|50990
1739479200000|2025-02-13 20:40:00|7909|7908|7906|7904|7910|7909|7904|7903|53070
1739479500000|2025-02-13 20:45:00|7905|7905|7908|7907|7909|7908|7902|7901|66747
1739479800000|2025-02-13 20:50:00|7907|7906|7900|7899|7915|7914|7898|7897|135416
1739480100000|2025-02-13 20:55:00|7899|7898|7885|7884|7902|7901|7874|7873|665060
1739480400000|2025-02-13 21:00:00|7888|7883|7885|7880|7945|7883|7885|7858|242094
1739480700000|2025-02-13 21:05:00|||||||||5637
1739481000000|2025-02-13 21:10:00|||||||||61
1739481300000|2025-02-13 21:15:00||7881||7883||7884||7880|2
1739481600000|2025-02-13 21:20:00||7880||7883||7883||7880|134
1739481900000|2025-02-13 21:25:00|||||||||115
1739482200000|2025-02-13 21:30:00|||||||||6
1739482500000|2025-02-13 21:35:00|7886||7886||7886||7886||1302
1739483100000|2025-02-13 21:45:00|7920|7896|8044|7990|8200|8182|7911|7873|56901
1739483400000|2025-02-13 21:50:00|8040|7988|8020|7988|8045|7992|7990|7961|2758
1739483700000|2025-02-13 21:55:00|8010|7991|8015|7990|8025|7991|8000|7988|1744
1739484000000|2025-02-13 22:00:00|8020|8000|8009|7980|8020|8000|7989|7980|2321
1739484300000|2025-02-13 22:05:00|8000|7983|8000|7980|8000|7983|7999|7980|518
1739484600000|2025-02-13 22:10:00|8015|7985|8019|7992|8020|7994|8015|7985|385
1739484900000|2025-02-13 22:15:00|8000|7990|8000|7986|8000|7990|7996|7985|2100
1739485200000|2025-02-13 22:20:00|8019|7989|8019|7991|8019|7994|8019|7986|1658
1739485500000|2025-02-13 22:25:00||8000||8000||8000||8000|42
1739485800000|2025-02-13 22:30:00|8015|7980|8010|7980|8015|7980|8006|7980|200
1739486100000|2025-02-13 22:35:00|8015|7989|8000|7980|8015|7989|7992|7980|214
1739486400000|2025-02-13 22:40:00||7985||7985||7985||7985|88
1739486700000|2025-02-13 22:45:00||7988||7985||7989||7985|121
1739487000000|2025-02-13 22:50:00|||||||||10
1739487300000|2025-02-13 22:55:00|7991|7980|8000|7980|8000|7980|7991|7980|950
1739487600000|2025-02-13 23:00:00|||||||||4
1739487900000|2025-02-13 23:05:00|||||||||13
1739488200000|2025-02-13 23:10:00|7999||8000||8000||7999||1
1739488500000|2025-02-13 23:15:00|||||||||2
1739488800000|2025-02-13 23:20:00|7990|7948|7990|7948|7990|7980|7988|7948|2553
1739489100000|2025-02-13 23:25:00|7965||7965||7965||7965||52
1739489700000|2025-02-13 23:35:00|||||||||47
1739490000000|2025-02-13 23:40:00|||||||||2
1739490300000|2025-02-13 23:45:00||7950||7950||7950||7950|0
1739490600000|2025-02-13 23:50:00|7964||7964||7964||7964||1
1739490900000|2025-02-13 23:55:00|||||||||3010
1739491200000|2025-02-14 00:00:00|7959|7948|7964|7948|7964|7948|7959|7948|400
1739491500000|2025-02-14 00:05:00|||||||||316
1739491800000|2025-02-14 00:10:00|||||||||2
1739492100000|2025-02-14 00:15:00|||||||||55
1739492400000|2025-02-14 00:20:00|7965|7907|7948|7900|7965|7907|7948|7900|1555
1739492700000|2025-02-14 00:25:00|7930||7950||7950||7930||1654
1739493000000|2025-02-14 00:30:00|7960|7901|7960|7940|7960|7940|7960|7901|90
1739493300000|2025-02-14 00:35:00|||||||||4
1739493900000|2025-02-14 00:45:00||7910||7941||7941||7910|0
1739494200000|2025-02-14 00:50:00||7910||7950||7950||7910|140
1739494500000|2025-02-14 00:55:00|7965|7910|7965|7912|7965|7912|7965|7910|459
1739523600000|2025-02-14 09:00:00|8013|7846|7971|7907|8013|7907|7957|7846|83
1739525700000|2025-02-14 09:35:00|7967|7925|7967|7925|7967|7925|7967|7925|0
1739526000000|2025-02-14 09:40:00|||||||||25
1739527800000|2025-02-14 10:10:00||7924||7924||7924||7924|0
1739528400000|2025-02-14 10:20:00|||||||||5
1739529300000|2025-02-14 10:35:00||7907||7907||7924||7907|0
1739529600000|2025-02-14 10:40:00|7958||7967||7967||7958||19
1739530800000|2025-02-14 11:00:00|||||||||150
1739532300000|2025-02-14 11:25:00|7939|7870|7925|7870|7967|7870|7925|7870|116
1739532600000|2025-02-14 11:30:00|7967||7967||7967||7967||0
1739534400000|2025-02-14 12:00:00||7923||7923||7923||7923|1
1739535000000|2025-02-14 12:10:00|||||||||4
1739535300000|2025-02-14 12:15:00|7960||7960||7960||7960||1
1739535600000|2025-02-14 12:20:00|7948||7948||7948||7948||0
1739536200000|2025-02-14 12:30:00|7960|7932|7960|7923|7960|7955|7958|7923|3270
1739536500000|2025-02-14 12:35:00|||||||||12
1739536800000|2025-02-14 12:40:00|7959||7960||7960||7959||4
1739538000000|2025-02-14 13:00:00|||||||||419
1739538300000|2025-02-14 13:05:00|7957||7957||7957||7957||0
1739538600000|2025-02-14 13:10:00|7960||7959||7960||7959||0
1739538900000|2025-02-14 13:15:00|7960||7960||7960||7960||11
1739539200000|2025-02-14 13:20:00|7959||7959||7959||7959||0
1739539500000|2025-02-14 13:25:00|||||||||2
1739539800000|2025-02-14 13:30:00||7924||7923||7924||7923|14
1739540100000|2025-02-14 13:35:00|7958||7928||7959||7928||221
1739540400000|2025-02-14 13:40:00|7959||7954||7959||7954||122
1739540700000|2025-02-14 13:45:00||7925||7932||7932||7925|392
1739541000000|2025-02-14 13:50:00|7953|7925|7953|7926|7953|7926|7952|7925|100
1739541300000|2025-02-14 13:55:00||7925||7926||7926||7925|35
1739541600000|2025-02-14 14:00:00||7925||7923||7934||7923|122
1739541900000|2025-02-14 14:05:00||7943||7945||7945||7923|1091
1739542200000|2025-02-14 14:10:00||7946||7923||7946||7923|823
1739542800000|2025-02-14 14:20:00|||||||||1
1739543100000|2025-02-14 14:25:00|7959|7938|7939|7923|7960|7938|7925|7923|424
1739543400000|2025-02-14 14:30:00|7941|7911|7946|7939|7975|7970|7897|7888|294885
1739543700000|2025-02-14 14:35:00|7947|7940|7947|7943|7966|7960|7931|7928|105781
1739544000000|2025-02-14 14:40:00|7948|7944|7985|7982|7990|7989|7947|7944|155055
1739544300000|2025-02-14 14:45:00|7984|7981|7966|7963|7985|7982|7964|7962|126449
1739544600000|2025-02-14 14:50:00|7967|7964|7960|7956|7979|7977|7954|7951|121353
1739544900000|2025-02-14 14:55:00|7959|7957|7969|7966|7972|7970|7951|7948|67386
1739545200000|2025-02-14 15:00:00|7970|7967|7954|7951|7971|7970|7947|7945|90256
1739545500000|2025-02-14 15:05:00|7953|7953|7929|7927|7956|7955|7926|7923|107098
1739545800000|2025-02-14 15:10:00|7928|7926|7921|7917|7940|7937|7917|7916|112574
1739546100000|2025-02-14 15:15:00|7917|7918|7916|7914|7932|7930|7909|7908|71542
1739546400000|2025-02-14 15:20:00|7914|7913|7910|7907|7917|7915|7905|7904|48449
1739546700000|2025-02-14 15:25:00|7909|7906|7911|7908|7915|7912|7898|7896|75562
1739547000000|2025-02-14 15:30:00|7912|7909|7933|7932|7935|7933|7911|7909|39510
1739547300000|2025-02-14 15:35:00|7932|7931|7935|7933|7945|7943|7928|7927|148193
1739547600000|2025-02-14 15:40:00|7934|7932|7935|7934|7941|7940|7927|7925|48972
1739547900000|2025-02-14 15:45:00|7934|7933|7941|7939|7943|7941|7933|7932|60266
1739548200000|2025-02-14 15:50:00|7940|7940|7934|7931|7947|7946|7930|7927|48075
1739548500000|2025-02-14 15:55:00|7935|7932|7925|7924|7937|7935|7923|7921|62258
1739548800000|2025-02-14 16:00:00|7926|7923|7946|7945|7947|7946|7925|7923|93551
1739549100000|2025-02-14 16:05:00|7947|7946|7952|7951|7952|7951|7943|7942|89256
1739549400000|2025-02-14 16:10:00|7954|7952|7949|7948|7956|7955|7946|7945|104268
1739549700000|2025-02-14 16:15:00|7950|7949|7957|7956|7958|7957|7946|7945|79917
1739550000000|2025-02-14 16:20:00|7956|7955|7948|7947|7958|7957|7942|7941|101480
1739550300000|2025-02-14 16:25:00|7947|7948|7964|7963|7964|7963|7947|7948|90461
1739550600000|2025-02-14 16:30:00|7963|7962|7969|7968|7973|7971|7957|7955|89008
1739550900000|2025-02-14 16:35:00|7968|7967|7971|7970|7975|7974|7962|7960|103534
1739551200000|2025-02-14 16:40:00|7972|7971|7978|7977|7978|7977|7967|7966|68654
1739551500000|2025-02-14 16:45:00|7977|7976|7971|7970|7979|7978|7961|7959|61411
1739551800000|2025-02-14 16:50:00|7970|7969|7974|7973|7975|7974|7967|7965|59587
1739552100000|2025-02-14 16:55:00|7973|7972|7978|7977|7979|7978|7971|7969|52642
1739552400000|2025-02-14 17:00:00|7977|7976|7984|7983|7984|7983|7974|7973|74234
1739552700000|2025-02-14 17:05:00|7985|7984|7979|7978|7985|7984|7975|7974|84871
1739553000000|2025-02-14 17:10:00|7978|7977|7987|7986|7988|7987|7975|7973|85287
1739553300000|2025-02-14 17:15:00|7988|7987|7981|7980|7988|7987|7976|7975|74838
1739553600000|2025-02-14 17:20:00|7982|7981|7982|7981|7988|7987|7981|7980|71418
1739553900000|2025-02-14 17:25:00|7983|7982|7993|7991|7993|7992|7982|7981|83415
1739554200000|2025-02-14 17:30:00|7992|7992|7994|7993|7995|7994|7989|7988|79410
1739554500000|2025-02-14 17:35:00|7995|7994|7992|7991|7997|7995|7991|7990|65611
1739554800000|2025-02-14 17:40:00|7991|7990|7990|7989|7993|7992|7985|7983|86917
1739555100000|2025-02-14 17:45:00|7989|7988|7991|7990|7992|7991|7988|7987|72858
1739555400000|2025-02-14 17:50:00|7992|7991|7996|7995|7996|7995|7990|7989|115123
1739555700000|2025-02-14 17:55:00|7995|7996|7994|7993|7997|7996|7993|7991|64798
1739556000000|2025-02-14 18:00:00|7993|7992|7974|7973|7993|7992|7972|7971|64007
1739556300000|2025-02-14 18:05:00|7973|7972|7960|7958|7974|7973|7959|7957|37762
1739556600000|2025-02-14 18:10:00|7959|7959|7968|7966|7971|7970|7958|7957|33198
1739556900000|2025-02-14 18:15:00|7967|7965|7993|7992|7994|7992|7965|7963|82042
1739557200000|2025-02-14 18:20:00|7994|7993|7999|7998|8000|7999|7992|7991|105155
1739557500000|2025-02-14 18:25:00|7998|7999|7997|7996|8000|7999|7995|7994|145909
1739557800000|2025-02-14 18:30:00|7998|7997|8011|8010|8016|8014|7998|7997|133204
1739558100000|2025-02-14 18:35:00|8012|8011|8012|8011|8014|8013|8008|8006|62307
1739558400000|2025-02-14 18:40:00|8013|8012|8024|8023|8025|8024|8013|8012|117902
1739558700000|2025-02-14 18:45:00|8025|8024|8032|8031|8032|8032|8025|8024|87789
1739559000000|2025-02-14 18:50:00|8031|8030|8026|8025|8032|8031|8025|8023|82924
1739559300000|2025-02-14 18:55:00|8025|8024|8026|8025|8031|8030|8024|8022|110674
1739559600000|2025-02-14 19:00:00|8025|8024|8019|8018|8025|8024|8008|8007|117178
1739559900000|2025-02-14 19:05:00|8018|8017|8013|8012|8018|8017|8004|8003|77530
1739560200000|2025-02-14 19:10:00|8014|8013|8019|8018|8023|8022|8013|8012|84351
1739560500000|2025-02-14 19:15:00|8018|8017|8011|8009|8019|8018|8011|8009|87132
1739560800000|2025-02-14 19:20:00|8012|8010|8012|8011|8013|8012|8007|8005|96375
1739561100000|2025-02-14 19:25:00|8013|8012|8013|8012|8017|8016|8011|8009|103012
1739561400000|2025-02-14 19:30:00|8014|8013|8016|8015|8021|8020|8010|8009|100872
1739561700000|2025-02-14 19:35:00|8017|8016|8022|8021|8023|8022|8017|8015|74435
1739562000000|2025-02-14 19:40:00|8023|8022|8019|8018|8030|8029|8013|8012|215834
1739562300000|2025-02-14 19:45:00|8020|8019|8018|8017|8032|8031|8018|8017|144324
1739562600000|2025-02-14 19:50:00|8017|8016|8026|8024|8030|8029|8016|8014|96631
1739562900000|2025-02-14 19:55:00|8025|8023|8025|8024|8028|8027|8019|8018|98456
1739563200000|2025-02-14 20:00:00|8024|8023|8026|8025|8026|8025|8022|8021|78771
1739563500000|2025-02-14 20:05:00|8027|8026|8031|8030|8032|8031|8027|8026|90600
1739563800000|2025-02-14 20:10:00|8032|8031|8030|8029|8034|8033|8028|8026|102356
1739564100000|2025-02-14 20:15:00|8031|8030|8027|8026|8032|8031|8026|8025|94461
1739564400000|2025-02-14 20:20:00|8026|8025|8012|8011|8027|8026|8012|8011|119202
1739564700000|2025-02-14 20:25:00|8013|8012|8015|8014|8020|8019|8008|8007|171221
1739565000000|2025-02-14 20:30:00|8014|8013|8011|8010|8015|8013|8005|8004|147538
1739565300000|2025-02-14 20:35:00|8010|8009|8004|8003|8012|8011|8001|8000|139450
1739565600000|2025-02-14 20:40:00|8003|8002|7994|7993|8004|8002|7993|7992|178413
1739565900000|2025-02-14 20:45:00|7993|7992|7981|7980|7994|7993|7977|7976|154311
1739566200000|2025-02-14 20:50:00|7982|7981|7971|7970|7989|7985|7962|7960|347112
1739566500000|2025-02-14 20:55:00|7970|7969|7998|7997|7998|7997|7966|7965|1334500
1739566800000|2025-02-14 21:00:00|7997|7996|8000|7959|8042|7996|7985|7900|328033
1739567100000|2025-02-14 21:05:00||7960||7980||7980||7960|21994
1739567400000|2025-02-14 21:10:00||7992||7992||7992||7992|170
1739567700000|2025-02-14 21:15:00||7980||7980||7980||7980|2337
1739568000000|2025-02-14 21:20:00|||||||||52
1739568300000|2025-02-14 21:25:00||7981||7980||7986||7980|25
1739568600000|2025-02-14 21:30:00|||||||||97
1739568900000|2025-02-14 21:35:00|||||||||31
1739569200000|2025-02-14 21:40:00|||||||||4553
1739569500000|2025-02-14 21:45:00|||||||||8
1739569800000|2025-02-14 21:50:00|||||||||12
1739570100000|2025-02-14 21:55:00|||||||||452
1739869200000|2025-02-18 09:00:00|8068|7484|8129|7870|8129|7960|8049|7484|34
1739870100000|2025-02-18 09:15:00|||||||||8
1739870700000|2025-02-18 09:25:00||8000||8000||8000||8000|0
1739871000000|2025-02-18 09:30:00|8010||8129||8129||8007||258
1739871300000|2025-02-18 09:35:00|8087||8087||8087||8087||0
1739871600000|2025-02-18 09:40:00|||||||||8
1739872200000|2025-02-18 09:50:00|||||||||2
1739872500000|2025-02-18 09:55:00|||||||||100
1739872800000|2025-02-18 10:00:00||8008||8000||8008||8000|84
1739874000000|2025-02-18 10:20:00||8007||8008||8008||8000|0
1739874300000|2025-02-18 10:25:00||8000||8009||8009||8000|0
1739875500000|2025-02-18 10:45:00|||||||||2
1739876100000|2025-02-18 10:55:00||8000||8012||8012||8000|0
1739876700000|2025-02-18 11:05:00|8100||8094||8100||8094||100
1739877900000|2025-02-18 11:25:00||8013||8012||8013||8012|26
1739878200000|2025-02-18 11:30:00|||||||||501
1739878500000|2025-02-18 11:35:00|8100||8095||8100||8095||3
1739878800000|2025-02-18 11:40:00|||||||||2
1739879100000|2025-02-18 11:45:00|8053|8000|8100|8000|8100|8035|8053|8000|200
1739879400000|2025-02-18 11:50:00|8090||8090||8090||8051||65
1739880000000|2025-02-18 12:00:00|8046|8005|8046|8008|8046|8021|8046|8005|285
1739880300000|2025-02-18 12:05:00||8022||8008||8044||8008|100
1739880900000|2025-02-18 12:15:00|8045||8045||8045||8045||0
1739881500000|2025-02-18 12:25:00|8044||8044||8044||8044||14
1739882100000|2025-02-18 12:35:00|||||||||26
1739882400000|2025-02-18 12:40:00|8043||8043||8043||8043||0
1739882700000|2025-02-18 12:45:00|||||||||1
1739883000000|2025-02-18 12:50:00|8044|8009|8044|8008|8044|8031|8044|8008|186
1739883300000|2025-02-18 12:55:00|8043|8021|8043|8021|8043|8021|8043|8021|0
1739883600000|2025-02-18 13:00:00|8042|8008|8043|8008|8043|8008|8042|8008|822
1739883900000|2025-02-18 13:05:00|8040||8038||8040||8038||16
1739884200000|2025-02-18 13:10:00|8036||8032||8039||8027||108
1739884500000|2025-02-18 13:15:00|8033||8030||8035||8030||136
1739884800000|2025-02-18 13:20:00|8034|8030|8033|8008|8035|8030|8031|8008|567
1739885100000|2025-02-18 13:25:00|8029||8029||8029||8029||2
1739885400000|2025-02-18 13:30:00|8033|8007|8030|8007|8033|8007|8026|8007|221
1739885700000|2025-02-18 13:35:00|8033|8020|8029|8007|8040|8020|8024|8007|389
1739886000000|2025-02-18 13:40:00|8025|8008|8028|8009|8034|8009|8010|8008|676
1739886600000|2025-02-18 13:50:00|8027|8016|8027|8016|8027|8016|8027|8016|151
1739886900000|2025-02-18 13:55:00|8026|8019|8026|8019|8027|8019|8026|8019|251
1739887200000|2025-02-18 14:00:00|||||||||97
1739887500000|2025-02-18 14:05:00|8027|8021|8027|8021|8027|8021|8026|8021|461
1739887800000|2025-02-18 14:10:00|||||||||97
1739888100000|2025-02-18 14:15:00|8026|8025|8026|8020|8027|8025|8021|8020|777
1739888400000|2025-02-18 14:20:00|8025|8016|8019|8016|8025|8016|8019|8016|1287
1739888700000|2025-02-18 14:25:00|8018|8007|7998|7989|8018|8007|7995|7989|3660
1739889000000|2025-02-18 14:30:00|8012|7984|7979|7975|8016|7998|7950|7946|344073
1739889300000|2025-02-18 14:35:00|7980|7976|7986|7984|7998|7995|7969|7966|104091
1739889600000|2025-02-18 14:40:00|7985|7985|7993|7992|7995|7994|7983|7981|150202
1739889900000|2025-02-18 14:45:00|7994|7993|8035|8034|8036|8035|7982|7980|289136
1739890200000|2025-02-18 14:50:00|8034|8033|8028|8027|8040|8039|8018|8017|263925
1739890500000|2025-02-18 14:55:00|8029|8026|8032|8030|8034|8033|8026|8025|146784
1739890800000|2025-02-18 15:00:00|8031|8029|8037|8034|8044|8043|8017|8016|143722
1739891100000|2025-02-18 15:05:00|8036|8035|8030|8029|8046|8044|8030|8028|97926
1739891400000|2025-02-18 15:10:00|8029|8030|8040|8039|8041|8040|8029|8029|118035
1739891700000|2025-02-18 15:15:00|8039|8038|8040|8038|8042|8041|8034|8033|75435
1739892000000|2025-02-18 15:20:00|8041|8039|8041|8040|8041|8040|8033|8032|90946
1739892300000|2025-02-18 15:25:00|8040|8039|8057|8056|8057|8056|8037|8036|118962
1739892600000|2025-02-18 15:30:00|8056|8055|8060|8059|8061|8060|8051|8050|68484
1739892900000|2025-02-18 15:35:00|8061|8060|8064|8063|8067|8066|8056|8055|69153
1739893200000|2025-02-18 15:40:00|8063|8062|8057|8056|8064|8062|8053|8052|67719
1739893500000|2025-02-18 15:45:00|8056|8055|8061|8060|8061|8060|8054|8053|43011
1739893800000|2025-02-18 15:50:00|8062|8061|8060|8059|8066|8065|8058|8057|53138
1739894100000|2025-02-18 15:55:00|8061|8060|8055|8054|8061|8060|8053|8051|60577
1739894400000|2025-02-18 16:00:00|8054|8053|8051|8050|8058|8057|8047|8046|61692
1739894700000|2025-02-18 16:05:00|8050|8049|8036|8035|8050|8049|8035|8034|61859
1739895000000|2025-02-18 16:10:00|8037|8036|8030|8029|8041|8040|8030|8029|78633
1739895300000|2025-02-18 16:15:00|8031|8030|8032|8031|8040|8039|8026|8025|76100
1739895600000|2025-02-18 16:20:00|8031|8030|8031|8029|8035|8034|8018|8017|87171
1739895900000|2025-02-18 16:25:00|8030|8030|8034|8033|8041|8040|8030|8029|80606
1739896200000|2025-02-18 16:30:00|8035|8034|8043|8042|8045|8043|8034|8034|77669
1739896500000|2025-02-18 16:35:00|8042|8041|8054|8053|8054|8053|8041|8040|77507
1739896800000|2025-02-18 16:40:00|8055|8054|8068|8067|8068|8067|8055|8054|79613
1739897100000|2025-02-18 16:45:00|8069|8068|8078|8077|8079|8078|8069|8068|104467
1739897400000|2025-02-18 16:50:00|8079|8078|8077|8076|8081|8080|8075|8075|88034
1739897700000|2025-02-18 16:55:00|8076|8077|8080|8079|8085|8084|8076|8077|82292
1739898000000|2025-02-18 17:00:00|8079|8078|8075|8074|8080|8078|8066|8065|48464
1739898300000|2025-02-18 17:05:00|8074|8073|8063|8062|8075|8074|8062|8061|46448
1739898600000|2025-02-18 17:10:00|8062|8061|8054|8053|8066|8065|8054|8053|37280
1739898900000|2025-02-18 17:15:00|8053|8051|8050|8049|8053|8052|8048|8047|28144
1739899200000|2025-02-18 17:20:00|8049|8048|8047|8046|8052|8051|8046|8045|24446
1739899500000|2025-02-18 17:25:00|8046|8045|8044|8043|8049|8048|8043|8042|32070
1739899800000|2025-02-18 17:30:00|8043|8042|8040|8039|8047|8046|8040|8039|37484
1739900100000|2025-02-18 17:35:00|8039|8038|8038|8037|8042|8041|8037|8036|35844
1739900400000|2025-02-18 17:40:00|8039|8038|8038|8037|8042|8041|8037|8036|24400
1739900700000|2025-02-18 17:45:00|8037|8036|8039|8038|8042|8041|8037|8036|23091
1739901000000|2025-02-18 17:50:00|8040|8039|8054|8053|8055|8054|8040|8038|91069
1739901300000|2025-02-18 17:55:00|8053|8052|8051|8050|8065|8064|8046|8045|50262
1739901600000|2025-02-18 18:00:00|8052|8049|8065|8064|8066|8065|8052|8049|52706
1739901900000|2025-02-18 18:05:00|8064|8065|8079|8078|8080|8079|8064|8065|121922
1739902200000|2025-02-18 18:10:00|8078|8079|8072|8071|8085|8084|8063|8061|66854
1739902500000|2025-02-18 18:15:00|8071|8070|8064|8063|8078|8077|8064|8063|65192
1739902800000|2025-02-18 18:20:00|8063|8064|8081|8080|8081|8080|8062|8061|64903
1739903100000|2025-02-18 18:25:00|8080|8079|8079|8078|8085|8084|8077|8075|78298
1739903400000|2025-02-18 18:30:00|8078|8077|8083|8082|8086|8085|8077|8075|67628
1739903700000|2025-02-18 18:35:00|8084|8083|8082|8081|8086|8085|8077|8076|63409
1739904000000|2025-02-18 18:40:00|8083|8082|8075|8074|8084|8083|8075|8073|84046
1739904300000|2025-02-18 18:45:00|8076|8075|8074|8073|8081|8080|8073|8071|84001
1739904600000|2025-02-18 18:50:00|8073|8072|8071|8070|8075|8074|8068|8067|98709
1739904900000|2025-02-18 18:55:00|8070|8071|8070|8069|8075|8074|8069|8067|61347
1739905200000|2025-02-18 19:00:00|8069|8068|8060|8059|8070|8069|8053|8052|70873
1739905500000|2025-02-18 19:05:00|8059|8058|8051|8050|8061|8060|8046|8045|84248
1739905800000|2025-02-18 19:10:00|8052|8051|8051|8050|8057|8056|8049|8048|84370
1739906100000|2025-02-18 19:15:00|8052|8051|8056|8055|8057|8056|8051|8051|74500
1739906400000|2025-02-18 19:20:00|8055|8054|8066|8065|8067|8066|8052|8051|87295
1739906700000|2025-02-18 19:25:00|8065|8064|8059|8058|8066|8065|8057|8056|68561
1739907000000|2025-02-18 19:30:00|8060|8059|8063|8062|8065|8064|8059|8059|72019
1739907300000|2025-02-18 19:35:00|8064|8063|8071|8070|8076|8075|8063|8063|76771
1739907600000|2025-02-18 19:40:00|8072|8071|8078|8077|8079|8078|8072|8071|65204
1739907900000|2025-02-18 19:45:00|8079|8078|8080|8079|8082|8081|8077|8077|54920
1739908200000|2025-02-18 19:50:00|8081|8080|8084|8083|8085|8084|8079|8078|68519
1739908500000|2025-02-18 19:55:00|8085|8084|8089|8088|8090|8089|8084|8083|111630
1739908800000|2025-02-18 20:00:00|8090|8087|8084|8083|8090|8089|8076|8075|107445
1739909100000|2025-02-18 20:05:00|8085|8084|8085|8084|8090|8089|8081|8080|46928
1739909400000|2025-02-18 20:10:00|8084|8083|8093|8091|8095|8094|8083|8082|105179
1739909700000|2025-02-18 20:15:00|8092|8090|8087|8086|8092|8090|8080|8080|64696
1739910000000|2025-02-18 20:20:00|8086|8085|8089|8088|8092|8091|8085|8084|109543
1739910300000|2025-02-18 20:25:00|8088|8087|8087|8086|8091|8090|8086|8085|71806
1739910600000|2025-02-18 20:30:00|8086|8085|8078|8077|8088|8087|8077|8075|92697
1739910900000|2025-02-18 20:35:00|8077|8076|8070|8069|8078|8076|8066|8064|129803
1739911200000|2025-02-18 20:40:00|8071|8070|8068|8067|8072|8071|8065|8063|86119
1739911500000|2025-02-18 20:45:00|8069|8068|8063|8061|8072|8071|8055|8054|124175
1739911800000|2025-02-18 20:50:00|8064|8062|8064|8063|8075|8074|8063|8061|163701
1739912100000|2025-02-18 20:55:00|8065|8064|8081|8080|8081|8080|8062|8061|638138
1739912400000|2025-02-18 21:00:00|8082|8079|8089|8078|8101|8079|8082|7977|65013
1739912700000|2025-02-18 21:05:00||8084||8086||8086||8084|29517
1739913000000|2025-02-18 21:10:00||8084||8084||8087||8084|10128
1739913300000|2025-02-18 21:15:00|||||||||46
1739913600000|2025-02-18 21:20:00|||||||||86
1739913900000|2025-02-18 21:25:00||8085||8084||8085||8084|536
1739914200000|2025-02-18 21:30:00|||||||||31
1739914500000|2025-02-18 21:35:00|8084|8078|8084|8078|8084|8078|8084|8078|200
1739914800000|2025-02-18 21:40:00|||||||||1213
1739915100000|2025-02-18 21:45:00|8083||8084||8084||8083||25
1739915400000|2025-02-18 21:50:00|||||||||7
1739916300000|2025-02-18 22:05:00|||||||||20
1739917200000|2025-02-18 22:20:00|||||||||2
1739917500000|2025-02-18 22:25:00|8083|8079|8084|8079|8084|8079|8083|8079|20
1739917800000|2025-02-18 22:30:00||8080||8080||8080||8080|15
1739918400000|2025-02-18 22:40:00|8089|8081|8089|8080|8089|8082|8089|8080|1803
1739918700000|2025-02-18 22:45:00||8078||8078||8078||8078|107
1739919000000|2025-02-18 22:50:00|||||||||62
1739919900000|2025-02-18 23:05:00|||||||||130
1739920800000|2025-02-18 23:20:00|||||||||4
1739921100000|2025-02-18 23:25:00|||||||||124
1739921400000|2025-02-18 23:30:00|||||||||2
1739921700000|2025-02-18 23:35:00|||||||||6
1739922000000|2025-02-18 23:40:00|||||||||58
1739922300000|2025-02-18 23:45:00|||||||||54
1739922600000|2025-02-18 23:50:00|||||||||2
1739922900000|2025-02-18 23:55:00|8097||8089||8097||8089||0
1739923200000|2025-02-19 00:00:00|||||||||2
1739923800000|2025-02-19 00:10:00|||||||||30
1739924100000|2025-02-19 00:15:00|||||||||20
1739924400000|2025-02-19 00:20:00|||||||||18
1739924700000|2025-02-19 00:25:00|||||||||20
1739925000000|2025-02-19 00:30:00|||||||||13
1739925300000|2025-02-19 00:35:00|||||||||2
1739925600000|2025-02-19 00:40:00|||||||||73
1739925900000|2025-02-19 00:45:00|||||||||1
1739926200000|2025-02-19 00:50:00|||||||||26
1739926500000|2025-02-19 00:55:00|8086||8089||8089||8082||1060
1739955600000|2025-02-19 09:00:00|8263|8050|8110|8050|8263|8050|8082|8050|80
1739956200000|2025-02-19 09:10:00|||||||||4
1739956500000|2025-02-19 09:15:00||8051||8050||8051||8050|1
1739957400000|2025-02-19 09:30:00|8109|8051|8109|8051|8109|8051|8109|8051|0
1739958600000|2025-02-19 09:50:00|||||||||1
1739958900000|2025-02-19 09:55:00|||||||||2
1739959800000|2025-02-19 10:10:00|||||||||5
1739960400000|2025-02-19 10:20:00|||||||||1
1739961000000|2025-02-19 10:30:00|||||||||2
1739961600000|2025-02-19 10:40:00||8047||8048||8048||8047|1
1739962200000|2025-02-19 10:50:00|||||||||1
1739962500000|2025-02-19 10:55:00|8080||8080||8080||8080||0
1739962800000|2025-02-19 11:00:00|8110|8047|8109|8047|8110|8047|8109|8047|2
1739964000000|2025-02-19 11:20:00|8095|8079|8094|8047|8095|8079|8088|8047|132
1739964900000|2025-02-19 11:35:00|8079||8078||8079||8078||0
1739965500000|2025-02-19 11:45:00|||||||||50
1739965800000|2025-02-19 11:50:00|||||||||300
1739966100000|2025-02-19 11:55:00|8079||8079||8079||8079||0
1739966400000|2025-02-19 12:00:00|8078|8050|8078|8050|8078|8050|8078|8050|409
1739966700000|2025-02-19 12:05:00||8047||8047||8047||8047|0
1739967000000|2025-02-19 12:10:00|8079|8048|8079|8047|8079|8048|8079|8047|0
1739967300000|2025-02-19 12:15:00|8078||8078||8078||8078||0
1739967900000|2025-02-19 12:25:00|8079|8048|8079|8047|8079|8048|8079|8047|0
1739968200000|2025-02-19 12:30:00|8078|8048|8079|8048|8079|8048|8076|8047|2
1739968500000|2025-02-19 12:35:00|8078||8078||8078||8078||0
1739968800000|2025-02-19 12:40:00|8069||8079||8079||8069||108
1739969100000|2025-02-19 12:45:00|8078||8078||8078||8078||0
1739970000000|2025-02-19 13:00:00|8077||8078||8078||8075||716
1739970300000|2025-02-19 13:05:00|8077||8078||8078||8076||7
1739970600000|2025-02-19 13:10:00|8079||8078||8079||8077||210
1739971200000|2025-02-19 13:20:00|8077|8047|8077|8047|8078|8047|8065|8047|216
1739971500000|2025-02-19 13:25:00|8076|8028|8077|8029|8077|8029|8065|8028|84
1739971800000|2025-02-19 13:30:00|8065|8028|8042|8029|8077|8029|8042|8028|171
1739972100000|2025-02-19 13:35:00|8077|8028|8077|8029|8077|8029|8036|8028|53
1739972400000|2025-02-19 13:40:00|8076|8028|8077|8028|8077|8028|8062|8028|189
1739972700000|2025-02-19 13:45:00|8068|8029|8067|8028|8077|8029|8062|8028|53
1739973000000|2025-02-19 13:50:00|8076|8032|8052|8032|8076|8032|8052|8032|4
1739973300000|2025-02-19 13:55:00|8077||8059||8077||8055||148
1739973600000|2025-02-19 14:00:00|8058||8073||8077||8038||1024
1739973900000|2025-02-19 14:05:00|8072||8077||8077||8061||35
1739974200000|2025-02-19 14:10:00|8068|8050|8077|8032|8077|8050|8062|8032|973
1739974500000|2025-02-19 14:15:00|8076||8070||8077||8066||365
1739974800000|2025-02-19 14:20:00|||||||||1
1739975100000|2025-02-19 14:25:00|8069|8033|8070|8032|8070|8045|8050|8032|110
1739975400000|2025-02-19 14:30:00|8069|8028|8041|8036|8070|8047|8022|8011|206429
1739975700000|2025-02-19 14:35:00|8040|8038|8008|8004|8053|8047|7999|7996|82730
1739976000000|2025-02-19 14:40:00|8005|8003|8021|8018|8028|8026|8001|8000|197442
1739976300000|2025-02-19 14:45:00|8020|8017|8043|8041|8046|8045|8005|8004|119736
1739976600000|2025-02-19 14:50:00|8044|8042|8049|8048|8052|8051|8031|8028|141237
1739976900000|2025-02-19 14:55:00|8048|8047|8043|8041|8057|8056|8041|8040|152159
1739977200000|2025-02-19 15:00:00|8042|8040|8041|8039|8045|8043|8030|8028|133502
1739977500000|2025-02-19 15:05:00|8042|8040|8049|8047|8053|8050|8042|8040|95968
1739977800000|2025-02-19 15:10:00|8048|8048|8045|8043|8056|8055|8038|8037|99429
1739978100000|2025-02-19 15:15:00|8044|8042|8053|8051|8061|8060|8042|8040|80687
1739978400000|2025-02-19 15:20:00|8052|8052|8050|8049|8056|8055|8046|8044|91576
1739978700000|2025-02-19 15:25:00|8049|8048|8058|8057|8066|8064|8049|8048|88132
1739979000000|2025-02-19 15:30:00|8057|8056|8054|8053|8057|8056|8043|8040|124816
1739979300000|2025-02-19 15:35:00|8055|8054|8043|8042|8058|8057|8041|8040|81122
1739979600000|2025-02-19 15:40:00|8044|8041|8039|8038|8047|8046|8031|8029|79492
1739979900000|2025-02-19 15:45:00|8038|8037|8007|8005|8038|8037|8004|8003|182970
1739980200000|2025-02-19 15:50:00|8006|8003|8020|8019|8023|8022|8002|8001|134951
1739980500000|2025-02-19 15:55:00|8021|8020|8021|8020|8028|8026|8020|8018|47552
1739980800000|2025-02-19 16:00:00|8022|8021|8022|8020|8030|8029|8019|8018|72059
1739981100000|2025-02-19 16:05:00|8021|8021|8025|8023|8031|8030|8021|8020|78264
1739981400000|2025-02-19 16:10:00|8026|8024|8020|8019|8027|8026|8015|8014|117557
1739981700000|2025-02-19 16:15:00|8021|8018|8030|8029|8032|8030|8020|8018|67166
1739982000000|2025-02-19 16:20:00|8029|8028|8037|8036|8037|8036|8023|8022|90128
1739982300000|2025-02-19 16:25:00|8036|8035|8046|8045|8047|8046|8035|8034|85502
1739982600000|2025-02-19 16:30:00|8047|8046|8053|8052|8062|8061|8047|8045|112524
1739982900000|2025-02-19 16:35:00|8052|8051|8048|8047|8053|8052|8044|8043|67388
1739983200000|2025-02-19 16:40:00|8049|8048|8046|8045|8052|8051|8044|8043|56267
1739983500000|2025-02-19 16:45:00|8047|8046|8053|8052|8058|8057|8045|8044|56104
1739983800000|2025-02-19 16:50:00|8052|8050|8052|8051|8053|8052|8046|8045|69556
1739984100000|2025-02-19 16:55:00|8051|8050|8051|8050|8052|8051|8047|8045|81015
1739984400000|2025-02-19 17:00:00|8052|8049|8042|8041|8055|8053|8040|8039|119995
1739984700000|2025-02-19 17:05:00|8041|8040|8038|8037|8042|8041|8036|8035|62177
1739985000000|2025-02-19 17:10:00|8039|8038|8037|8036|8039|8038|8032|8031|179843
1739985300000|2025-02-19 17:15:00|8036|8037|8053|8051|8053|8051|8032|8032|105189
1739985600000|2025-02-19 17:20:00|8052|8052|8045|8044|8053|8052|8040|8039|60155
1739985900000|2025-02-19 17:25:00|8044|8043|8035|8034|8045|8043|8035|8033|49709
1739986200000|2025-02-19 17:30:00|8036|8035|8030|8029|8036|8035|8027|8026|46267
1739986500000|2025-02-19 17:35:00|8031|8030|8028|8027|8031|8030|8024|8023|45633
1739986800000|2025-02-19 17:40:00|8029|8028|8030|8029|8034|8033|8026|8025|83898
1739987100000|2025-02-19 17:45:00|8031|8030|8038|8037|8039|8038|8030|8029|41281
1739987400000|2025-02-19 17:50:00|8039|8038|8046|8045|8049|8048|8038|8038|106560
1739987700000|2025-02-19 17:55:00|8047|8046|8056|8055|8060|8059|8046|8046|49703
1739988000000|2025-02-19 18:00:00|8055|8054|8055|8054|8062|8061|8052|8051|63209
1739988300000|2025-02-19 18:05:00|8056|8055|8043|8042|8059|8058|8042|8040|49603
1739988600000|2025-02-19 18:10:00|8044|8043|8043|8042|8045|8044|8034|8033|50344
1739988900000|2025-02-19 18:15:00|8042|8041|8039|8038|8045|8044|8039|8038|117997
1739989200000|2025-02-19 18:20:00|8040|8039|8048|8047|8048|8047|8034|8033|53381
1739989500000|2025-02-19 18:25:00|8049|8048|8046|8045|8050|8049|8043|8042|41513
1739989800000|2025-02-19 18:30:00|8045|8044|8043|8043|8050|8049|8043|8042|48788
1739990100000|2025-02-19 18:35:00|8044|8044|8046|8045|8048|8047|8044|8043|49005
1739990400000|2025-02-19 18:40:00|8045|8046|8054|8053|8054|8053|8045|8046|49346
1739990700000|2025-02-19 18:45:00|8055|8054|8047|8046|8055|8054|8047|8046|53991
1739991000000|2025-02-19 18:50:00|8048|8047|8046|8045|8049|8048|8044|8044|73309
1739991300000|2025-02-19 18:55:00|8047|8046|8044|8043|8050|8049|8044|8043|67335
1739991600000|2025-02-19 19:00:00|8043|8042|8037|8036|8044|8043|8032|8031|61807
1739991900000|2025-02-19 19:05:00|8038|8037|8026|8025|8039|8038|8024|8022|202165
1739992200000|2025-02-19 19:10:00|8027|8026|8046|8044|8047|8046|8027|8026|108463
1739992500000|2025-02-19 19:15:00|8047|8045|8050|8049|8058|8057|8045|8043|79793
1739992800000|2025-02-19 19:20:00|8051|8050|8045|8044|8051|8050|8041|8039|79636
1739993100000|2025-02-19 19:25:00|8046|8045|8035|8034|8046|8045|8032|8031|121419
1739993400000|2025-02-19 19:30:00|8034|8035|8048|8047|8050|8048|8034|8034|67760
1739993700000|2025-02-19 19:35:00|8049|8048|8047|8046|8050|8049|8045|8043|59922
1739994000000|2025-02-19 19:40:00|8048|8047|8048|8047|8051|8050|8047|8046|49004
1739994300000|2025-02-19 19:45:00|8047|8046|8052|8051|8052|8051|8046|8045|48839
1739994600000|2025-02-19 19:50:00|8053|8052|8055|8054|8056|8055|8052|8052|50960
1739994900000|2025-02-19 19:55:00|8056|8055|8049|8048|8058|8056|8048|8047|73944
1739995200000|2025-02-19 20:00:00|8048|8047|8043|8042|8048|8047|8043|8042|102707
1739995500000|2025-02-19 20:05:00|8042|8041|8040|8039|8046|8045|8037|8036|103519
1739995800000|2025-02-19 20:10:00|8041|8040|8045|8044|8047|8046|8041|8040|93271
1739996100000|2025-02-19 20:15:00|8046|8045|8051|8049|8058|8056|8045|8044|116651
1739996400000|2025-02-19 20:20:00|8050|8048|8050|8049|8051|8050|8046|8044|92238
1739996700000|2025-02-19 20:25:00|8049|8050|8050|8048|8055|8054|8049|8048|122409
1739997000000|2025-02-19 20:30:00|8049|8049|8045|8044|8052|8050|8042|8041|79625
1739997300000|2025-02-19 20:35:00|8044|8045|8048|8047|8052|8051|8044|8044|154084
1739997600000|2025-02-19 20:40:00|8047|8046|8047|8046|8049|8048|8045|8044|102140
1739997900000|2025-02-19 20:45:00|8046|8045|8043|8041|8046|8045|8039|8038|107618
1739998200000|2025-02-19 20:50:00|8044|8042|8032|8031|8047|8046|8030|8029|221830
1739998500000|2025-02-19 20:55:00|8033|8030|8035|8034|8044|8043|8031|8030|779787
1739998800000|2025-02-19 21:00:00||8032||7995||8032||7995|71929
1739999100000|2025-02-19 21:05:00|||||||||1462
1739999400000|2025-02-19 21:10:00||8030||8030||8030||8030|32
1739999700000|2025-02-19 21:15:00|||||||||11
1740000300000|2025-02-19 21:25:00|||||||||3
1740000600000|2025-02-19 21:30:00|||||||||180
1740001200000|2025-02-19 21:40:00|||||||||7
1740001500000|2025-02-19 21:45:00|||||||||9683
1740002100000|2025-02-19 21:55:00|||||||||1
1740003000000|2025-02-19 22:10:00|||||||||31
1740003300000|2025-02-19 22:15:00|||||||||202
1740003600000|2025-02-19 22:20:00|||||||||100
1740003900000|2025-02-19 22:25:00||7995||7995||7995||7995|3
1740005100000|2025-02-19 22:45:00|8034||8035||8035||8034||20
1740006300000|2025-02-19 23:05:00|||||||||14
1740006600000|2025-02-19 23:10:00|||||||||4
1740006900000|2025-02-19 23:15:00|8034||8035||8035||8034||220
1740007500000|2025-02-19 23:25:00|||||||||14
1740007800000|2025-02-19 23:30:00|||||||||2
1740008100000|2025-02-19 23:35:00|||||||||24
1740008700000|2025-02-19 23:45:00|||||||||4
1740009300000|2025-02-19 23:55:00||8000||8000||8000||8000|34
1740009600000|2025-02-20 00:00:00|||||||||2
1740011100000|2025-02-20 00:25:00|||||||||9
1740011700000|2025-02-20 00:35:00|||||||||1
1740012000000|2025-02-20 00:40:00|||||||||60
1740012300000|2025-02-20 00:45:00|||||||||432
1740012900000|2025-02-20 00:55:00|||||||||10
1740042000000|2025-02-20 09:00:00|8060|7940|8057|7878|8060|7952|8034|7878|16
1740042300000|2025-02-20 09:05:00|||||||||5
1740042900000|2025-02-20 09:15:00|8055||8045||8055||8045||0
1740043200000|2025-02-20 09:20:00|8043||8042||8043||8042||1
1740043800000|2025-02-20 09:30:00||7879||7879||7879||7879|5
1740044400000|2025-02-20 09:40:00|||||||||1
1740044700000|2025-02-20 09:45:00|||||||||3
1740046500000|2025-02-20 10:15:00||7987||7987||7987||7987|0
1740046800000|2025-02-20 10:20:00|||||||||3
1740048300000|2025-02-20 10:45:00|8034||8033||8034||8033||2
1740049500000|2025-02-20 11:05:00|8091|7988|8091|7987|8091|7988|8091|7987|19
1740050100000|2025-02-20 11:15:00|8039||8039||8039||8039||0
1740050400000|2025-02-20 11:20:00|8038|7988|8038|7988|8038|7988|8038|7988|0
1740050700000|2025-02-20 11:25:00|||||||||15
1740051000000|2025-02-20 11:30:00|||||||||6
1740052800000|2025-02-20 12:00:00|||||||||5
1740053100000|2025-02-20 12:05:00|8030||8029||8038||8029||96
1740053700000|2025-02-20 12:15:00|8028||8027||8028||8027||0
1740054000000|2025-02-20 12:20:00|8026||8028||8028||8026||5
1740054300000|2025-02-20 12:25:00|8027||8027||8027||8027||0
1740054600000|2025-02-20 12:30:00|8026|7987|8027|7988|8028|7988|8026|7987|1
1740054900000|2025-02-20 12:35:00|8028||8028||8028||8028||0
1740055200000|2025-02-20 12:40:00||8000||8000||8000||8000|2
1740055500000|2025-02-20 12:45:00||8001||8000||8001||8000|0
1740055800000|2025-02-20 12:50:00|8027||8027||8028||8027||0
1740056100000|2025-02-20 12:55:00|8025||8025||8025||8025||1
1740056400000|2025-02-20 13:00:00|||||||||77
1740056700000|2025-02-20 13:05:00|||||||||1
1740057000000|2025-02-20 13:10:00|8024||8023||8024||8023||0
1740057300000|2025-02-20 13:15:00|8022||8008||8024||8008||25973
1740057600000|2025-02-20 13:20:00|8039||8020||8039||8020||551
1740057900000|2025-02-20 13:25:00|8024||8024||8024||8021||0
1740058200000|2025-02-20 13:30:00|8019|7995|8020|7995|8024|8000|8005|7995|239
1740058500000|2025-02-20 13:35:00|8015|7987|8010|7988|8039|7988|8003|7987|309
1740058800000|2025-02-20 13:40:00|8036|7990|8030|7992|8036|7998|7999|7990|961
1740059100000|2025-02-20 13:45:00|8010|7993|8010|7993|8010|7993|8010|7993|114
1740059400000|2025-02-20 13:50:00|8039|7995|8028|7995|8039|7999|8026|7995|732
1740059700000|2025-02-20 13:55:00|8010|7999|8032|7995|8039|7999|8010|7995|200
1740060000000|2025-02-20 14:00:00|8031|7996|8039|7995|8039|7996|8027|7995|104
1740060300000|2025-02-20 14:05:00|8038|7996|8020|8008|8038|8008|8020|7995|88
1740060600000|2025-02-20 14:10:00|8010||8028||8038||8010||194
1740060900000|2025-02-20 14:15:00|8038|8010|8010|8008|8039|8010|8010|8008|458
1740061200000|2025-02-20 14:20:00||8009||8009||8009||8009|74
1740061500000|2025-02-20 14:25:00|8039|8008|8026|8008|8047|8009|8013|8008|132
1740061800000|2025-02-20 14:30:00|8047|8009|8016|8011|8047|8023|7997|7995|173287
1740062100000|2025-02-20 14:35:00|8015|8012|8021|8020|8025|8022|8001|8000|203231
1740062400000|2025-02-20 14:40:00|8020|8019|7958|7955|8022|8020|7954|7952|172039
1740062700000|2025-02-20 14:45:00|7957|7956|7959|7957|7960|7959|7938|7935|175229
1740063000000|2025-02-20 14:50:00|7958|7956|7959|7958|7966|7964|7952|7951|128989
1740063300000|2025-02-20 14:55:00|7958|7957|7943|7942|7969|7968|7942|7941|146564
1740063600000|2025-02-20 15:00:00|7944|7943|7917|7915|7949|7948|7910|7909|121444
1740063900000|2025-02-20 15:05:00|7918|7916|7882|7880|7934|7933|7880|7878|171040
1740064200000|2025-02-20 15:10:00|7883|7879|7880|7879|7895|7894|7873|7871|185464
1740064500000|2025-02-20 15:15:00|7879|7877|7884|7881|7885|7884|7871|7870|131531
1740064800000|2025-02-20 15:20:00|7885|7882|7892|7891|7905|7903|7884|7881|122483
1740065100000|2025-02-20 15:25:00|7893|7892|7872|7871|7896|7895|7872|7870|79658
1740065400000|2025-02-20 15:30:00|7873|7872|7878|7876|7890|7888|7873|7871|78779
1740065700000|2025-02-20 15:35:00|7877|7875|7850|7848|7878|7877|7849|7848|175005
1740066000000|2025-02-20 15:40:00|7849|7846|7844|7843|7849|7848|7835|7834|82174
1740066300000|2025-02-20 15:45:00|7845|7842|7833|7831|7854|7853|7822|7820|95987
1740066600000|2025-02-20 15:50:00|7832|7832|7830|7828|7838|7837|7822|7820|150417
1740066900000|2025-02-20 15:55:00|7831|7829|7835|7833|7836|7835|7820|7819|107841
1740067200000|2025-02-20 16:00:00|7834|7832|7808|7806|7835|7833|7803|7802|121252
1740067500000|2025-02-20 16:05:00|7807|7805|7817|7815|7829|7828|7806|7804|71780
1740067800000|2025-02-20 16:10:00|7818|7816|7816|7814|7824|7822|7802|7801|144568
1740068100000|2025-02-20 16:15:00|7815|7815|7826|7824|7826|7825|7809|7808|106880
1740068400000|2025-02-20 16:20:00|7825|7825|7835|7833|7841|7840|7825|7825|91978
1740068700000|2025-02-20 16:25:00|7836|7832|7844|7843|7848|7847|7832|7831|70141
1740069000000|2025-02-20 16:30:00|7843|7842|7852|7850|7856|7855|7839|7837|74034
1740069300000|2025-02-20 16:35:00|7851|7851|7845|7844|7859|7858|7833|7831|92007
1740069600000|2025-02-20 16:40:00|7846|7845|7852|7851|7853|7852|7843|7842|82925
1740069900000|2025-02-20 16:45:00|7851|7850|7851|7850|7853|7851|7841|7840|79229
1740070200000|2025-02-20 16:50:00|7850|7849|7863|7861|7863|7862|7842|7841|81372
1740070500000|2025-02-20 16:55:00|7862|7862|7863|7862|7869|7867|7859|7857|108327
1740070800000|2025-02-20 17:00:00|7862|7861|7868|7867|7872|7870|7859|7857|107102
1740071100000|2025-02-20 17:05:00|7869|7868|7873|7872|7873|7872|7867|7865|77973
1740071400000|2025-02-20 17:10:00|7874|7873|7887|7886|7887|7886|7874|7873|67444
1740071700000|2025-02-20 17:15:00|7886|7885|7880|7879|7891|7890|7879|7877|73371
1740072000000|2025-02-20 17:20:00|7881|7880|7882|7881|7889|7888|7881|7880|67581
1740072300000|2025-02-20 17:25:00|7881|7880|7881|7879|7884|7883|7877|7875|60468
1740072600000|2025-02-20 17:30:00|7882|7880|7877|7876|7885|7884|7874|7874|71022
1740072900000|2025-02-20 17:35:00|7878|7877|7868|7867|7880|7879|7864|7863|62306
1740073200000|2025-02-20 17:40:00|7867|7866|7873|7872|7875|7874|7867|7865|64048
1740073500000|2025-02-20 17:45:00|7874|7871|7867|7865|7876|7875|7866|7864|42245
1740073800000|2025-02-20 17:50:00|7866|7866|7869|7868|7872|7871|7865|7864|55183
1740074100000|2025-02-20 17:55:00|7870|7869|7864|7862|7870|7869|7857|7856|60443
1740074400000|2025-02-20 18:00:00|7863|7861|7856|7855|7863|7861|7844|7842|63333
1740074700000|2025-02-20 18:05:00|7857|7856|7859|7858|7862|7861|7854|7853|51233
1740075000000|2025-02-20 18:10:00|7860|7859|7865|7864|7865|7864|7851|7850|48345
1740075300000|2025-02-20 18:15:00|7866|7865|7869|7868|7870|7868|7859|7857|67406
1740075600000|2025-02-20 18:20:00|7868|7867|7859|7858|7871|7870|7856|7854|73154
1740075900000|2025-02-20 18:25:00|7858|7857|7855|7854|7859|7857|7852|7851|57996
1740076200000|2025-02-20 18:30:00|7856|7855|7850|7848|7864|7863|7849|7848|70774
1740076500000|2025-02-20 18:35:00|7849|7849|7849|7848|7854|7853|7846|7846|62244
1740076800000|2025-02-20 18:40:00|7850|7849|7853|7852|7855|7854|7847|7845|42950
1740077100000|2025-02-20 18:45:00|7854|7853|7863|7862|7863|7862|7854|7853|46038
1740077400000|2025-02-20 18:50:00|7864|7863|7861|7860|7865|7863|7856|7855|70355
1740077700000|2025-02-20 18:55:00|7862|7861|7874|7873|7875|7873|7862|7860|79820
1740078000000|2025-02-20 19:00:00|7875|7874|7890|7889|7891|7890|7874|7873|107418
1740078300000|2025-02-20 19:05:00|7889|7888|7893|7892|7894|7893|7878|7877|76861
1740078600000|2025-02-20 19:10:00|7894|7893|7897|7896|7903|7902|7894|7893|202516
1740078900000|2025-02-20 19:15:00|7896|7895|7879|7878|7897|7896|7875|7873|97070
1740079200000|2025-02-20 19:20:00|7880|7879|7881|7879|7883|7882|7878|7877|50496
1740079500000|2025-02-20 19:25:00|7880|7880|7880|7879|7883|7882|7876|7875|51410
1740079800000|2025-02-20 19:30:00|7881|7880|7892|7891|7892|7891|7881|7880|75082
1740080100000|2025-02-20 19:35:00|7893|7892|7893|7892|7899|7898|7890|7889|91954
1740080400000|2025-02-20 19:40:00|7894|7893|7900|7899|7901|7900|7893|7892|49472
1740080700000|2025-02-20 19:45:00|7901|7900|7907|7906|7908|7907|7899|7897|61432
1740081000000|2025-02-20 19:50:00|7908|7907|7907|7906|7910|7909|7907|7906|55363
1740081300000|2025-02-20 19:55:00|7908|7907|7906|7905|7911|7910|7904|7903|93638
1740081600000|2025-02-20 20:00:00|7905|7904|7910|7909|7910|7909|7898|7897|118525
1740081900000|2025-02-20 20:05:00|7909|7908|7908|7907|7910|7908|7907|7906|66808
1740082200000|2025-02-20 20:10:00|7909|7908|7915|7914|7916|7915|7908|7907|83680
1740082500000|2025-02-20 20:15:00|7916|7915|7913|7912|7917|7916|7908|7907|127377
1740082800000|2025-02-20 20:20:00|7914|7913|7912|7911|7916|7915|7911|7909|101338
1740083100000|2025-02-20 20:25:00|7911|7910|7914|7913|7915|7914|7907|7906|78826
1740083400000|2025-02-20 20:30:00|7913|7912|7907|7906|7914|7913|7906|7905|76770
1740083700000|2025-02-20 20:35:00|7906|7905|7902|7901|7907|7906|7896|7895|75460
1740084000000|2025-02-20 20:40:00|7903|7902|7899|7898|7904|7903|7894|7893|88504
1740084300000|2025-02-20 20:45:00|7898|7897|7893|7892|7898|7897|7886|7885|107355
1740084600000|2025-02-20 20:50:00|7894|7893|7877|7876|7902|7899|7872|7871|208376
1740084900000|2025-02-20 20:55:00|7876|7875|7866|7865|7878|7877|7858|7857|715836
1740085200000|2025-02-20 21:00:00|7867|7864|7917|7853|7917|7864|7867|7850|156903
1740085500000|2025-02-20 21:05:00|||||||||5055
1740085800000|2025-02-20 21:10:00|||||||||203
1740086100000|2025-02-20 21:15:00|7862||7862||7862||7862||102
1740086400000|2025-02-20 21:20:00|||||||||4
1740086700000|2025-02-20 21:25:00|7860|7857|7860|7853|7860|7857|7860|7853|1532
1740087000000|2025-02-20 21:30:00|||||||||3
1740087300000|2025-02-20 21:35:00|||||||||5727
1740087600000|2025-02-20 21:40:00|||||||||6
1740087900000|2025-02-20 21:45:00|||||||||312
1740088200000|2025-02-20 21:50:00|||||||||3
1740088500000|2025-02-20 21:55:00|||||||||8
1740088800000|2025-02-20 22:00:00|||||||||23
1740089100000|2025-02-20 22:05:00|||||||||19
1740089400000|2025-02-20 22:10:00|7862||7917||7917||7862||24
1740089700000|2025-02-20 22:15:00|||||||||66
1740090000000|2025-02-20 22:20:00|||||||||126
1740090300000|2025-02-20 22:25:00||7850||7850||7850||7850|10
1740090600000|2025-02-20 22:30:00||7852||7850||7859||7850|100
1740090900000|2025-02-20 22:35:00|7863||7863||7863||7863||15
1740091200000|2025-02-20 22:40:00|||||||||3
1740091500000|2025-02-20 22:45:00||7853||7850||7853||7850|13
1740092100000|2025-02-20 22:55:00|||||||||2
1740092400000|2025-02-20 23:00:00|||||||||107
1740093000000|2025-02-20 23:10:00|||||||||12
1740093300000|2025-02-20 23:15:00|||||||||42
1740093600000|2025-02-20 23:20:00|||||||||20
1740093900000|2025-02-20 23:25:00|||||||||2
1740094200000|2025-02-20 23:30:00|||||||||3
1740094500000|2025-02-20 23:35:00|7917||7912||7917||7912||27
1740094800000|2025-02-20 23:40:00|||||||||15
1740095400000|2025-02-20 23:50:00|||||||||6
1740095700000|2025-02-20 23:55:00||7863||7853||7863||7850|51
1740096000000|2025-02-21 00:00:00||7864||7867||7867||7853|0
1740096300000|2025-02-21 00:05:00|7868|7853|7890|7853|7890|7868|7868|7853|167
1740096600000|2025-02-21 00:10:00|||||||||4
1740096900000|2025-02-21 00:15:00|||||||||5
1740097200000|2025-02-21 00:20:00||7860||7860||7860||7860|0
1740097500000|2025-02-21 00:25:00|7863|7850|7890|7850|7890|7850|7860|7850|913
1740097800000|2025-02-21 00:30:00|7885||7885||7885||7885||210
1740098700000|2025-02-21 00:45:00|||||||||42
1740099000000|2025-02-21 00:50:00|||||||||30
1740128400000|2025-02-21 09:00:00|8009|7589|7917|7803|8009|7803|7917|7589|0
1740128700000|2025-02-21 09:05:00||7825||7825||7832||7825|208
1740129000000|2025-02-21 09:10:00||7828||7863||7863||7803|141
1740129300000|2025-02-21 09:15:00||7825||7803||7825||7803|10
1740130200000|2025-02-21 09:30:00|7889||7917||7917||7889||5
1740131400000|2025-02-21 09:50:00|7891||7917||7917||7891||25
1740132000000|2025-02-21 10:00:00|||||||||8
1740133200000|2025-02-21 10:20:00|||||||||1
1740134400000|2025-02-21 10:40:00|||||||||4
1740136200000|2025-02-21 11:10:00|7900||7899||7900||7899||3
1740136500000|2025-02-21 11:15:00|7900|7859|7899|7859|7900|7859|7899|7859|11
1740138300000|2025-02-21 11:45:00|||||||||9
1740138900000|2025-02-21 11:55:00|7900||7900||7900||7899||0
1740139200000|2025-02-21 12:00:00|7888||7900||7900||7888||33
1740139500000|2025-02-21 12:05:00|7888|7860|7917|7859|7917|7872|7888|7859|973
1740139800000|2025-02-21 12:10:00||7870||7859||7882||7859|80
1740140100000|2025-02-21 12:15:00||7865||7865||7865||7865|60
1740140400000|2025-02-21 12:20:00|||||||||2
1740140700000|2025-02-21 12:25:00||7870||7870||7870||7870|6
1740141000000|2025-02-21 12:30:00|7899|7878|7917|7859|7917|7880|7899|7859|131
1740141300000|2025-02-21 12:35:00|7896|7891|7917|7859|7917|7891|7891|7859|299
1740141900000|2025-02-21 12:45:00|7899||7915||7917||7899||63
1740142200000|2025-02-21 12:50:00|7917||7917||7917||7917||0
1740142800000|2025-02-21 13:00:00|||||||||286840
1740143100000|2025-02-21 13:05:00|||||||||4
1740144000000|2025-02-21 13:20:00|||||||||2
1740144300000|2025-02-21 13:25:00|||||||||165
1740144600000|2025-02-21 13:30:00|||||||||65
1740144900000|2025-02-21 13:35:00|||||||||5
1740145200000|2025-02-21 13:40:00|7894|7862|7917|7865|7917|7878|7894|7862|82
1740145500000|2025-02-21 13:45:00|||||||||1
1740146100000|2025-02-21 13:55:00|7915||7915||7915||7915||0
1740146400000|2025-02-21 14:00:00|7917|7878|7900|7865|7917|7891|7900|7865|34
1740147000000|2025-02-21 14:10:00||7895||7859||7895||7859|208
1740147300000|2025-02-21 14:15:00|7898|7865|7917|7859|7917|7865|7898|7859|163
1740147600000|2025-02-21 14:20:00|7915|7866|7917|7859|7917|7900|7915|7859|19
1740147900000|2025-02-21 14:25:00|7916|7862|7904|7878|7917|7884|7880|7859|17
1740148200000|2025-02-21 14:30:00|7917|7859|7900|7895|7917|7912|7889|7859|581729
1740148500000|2025-02-21 14:35:00|7899|7896|7912|7909|7915|7910|7879|7877|255887
1740148800000|2025-02-21 14:40:00|7911|7904|7933|7929|7940|7938|7907|7902|107913
1740149100000|2025-02-21 14:45:00|7934|7930|7912|7908|7946|7945|7907|7903|122025
1740149400000|2025-02-21 14:50:00|7911|7907|7904|7901|7918|7916|7900|7898|115074
1740149700000|2025-02-21 14:55:00|7905|7904|7907|7905|7913|7911|7898|7895|128891
1740150000000|2025-02-21 15:00:00|7908|7906|7887|7884|7910|7909|7880|7878|96613
1740150300000|2025-02-21 15:05:00|7888|7885|7906|7905|7908|7906|7882|7878|136277
1740150600000|2025-02-21 15:10:00|7907|7906|7906|7903|7916|7913|7896|7893|110963
1740150900000|2025-02-21 15:15:00|7905|7904|7912|7910|7917|7916|7901|7899|81798
1740151200000|2025-02-21 15:20:00|7911|7909|7908|7906|7916|7915|7901|7899|108679
1740151500000|2025-02-21 15:25:00|7909|7908|7899|7897|7913|7911|7898|7896|113140
1740151800000|2025-02-21 15:30:00|7898|7896|7906|7905|7923|7921|7897|7895|191248
1740152100000|2025-02-21 15:35:00|7907|7906|7925|7924|7927|7925|7906|7906|95625
1740152400000|2025-02-21 15:40:00|7924|7922|7902|7900|7925|7924|7900|7896|99619
1740152700000|2025-02-21 15:45:00|7903|7901|7912|7909|7922|7920|7903|7901|81815
1740153000000|2025-02-21 15:50:00|7911|7910|7903|7900|7924|7922|7902|7900|87107
1740153300000|2025-02-21 15:55:00|7902|7899|7888|7886|7904|7903|7887|7886|92752
1740153600000|2025-02-21 16:00:00|7887|7887|7874|7870|7894|7893|7872|7870|231215
1740153900000|2025-02-21 16:05:00|7875|7871|7863|7860|7878|7875|7860|7859|53919
1740154200000|2025-02-21 16:10:00|7864|7861|7870|7867|7874|7873|7860|7859|40507
1740154500000|2025-02-21 16:15:00|7869|7866|7874|7872|7875|7872|7855|7853|33519
1740154800000|2025-02-21 16:20:00|7875|7873|7878|7875|7884|7881|7870|7869|91225
1740155100000|2025-02-21 16:25:00|7877|7876|7883|7880|7886|7885|7877|7876|60043
1740155400000|2025-02-21 16:30:00|7882|7879|7890|7888|7892|7891|7879|7878|62730
1740155700000|2025-02-21 16:35:00|7891|7889|7909|7908|7913|7912|7890|7888|147404
1740156000000|2025-02-21 16:40:00|7908|7907|7915|7914|7919|7918|7907|7906|77908
1740156300000|2025-02-21 16:45:00|7916|7915|7908|7907|7922|7920|7903|7902|287126
1740156600000|2025-02-21 16:50:00|7907|7908|7907|7906|7913|7911|7904|7902|302055
1740156900000|2025-02-21 16:55:00|7906|7904|7906|7904|7912|7911|7899|7897|87815
1740157200000|2025-02-21 17:00:00|7905|7903|7903|7902|7909|7907|7897|7896|49047
1740157500000|2025-02-21 17:05:00|7904|7903|7909|7907|7917|7915|7901|7900|78861
1740157800000|2025-02-21 17:10:00|7910|7908|7915|7914|7917|7915|7909|7907|62423
1740158100000|2025-02-21 17:15:00|7914|7915|7913|7910|7921|7920|7911|7910|83709
1740158400000|2025-02-21 17:20:00|7912|7911|7907|7905|7918|7917|7905|7902|110408
1740158700000|2025-02-21 17:25:00|7908|7906|7904|7903|7909|7908|7903|7900|88561
1740159000000|2025-02-21 17:30:00|7905|7904|7904|7903|7907|7906|7899|7897|80177
1740159300000|2025-02-21 17:35:00|7903|7902|7891|7890|7904|7903|7891|7889|81227
1740159600000|2025-02-21 17:40:00|7892|7891|7909|7908|7912|7910|7892|7891|82910
1740159900000|2025-02-21 17:45:00|7908|7907|7887|7886|7909|7908|7887|7885|75150
1740160200000|2025-02-21 17:50:00|7888|7887|7871|7870|7888|7887|7869|7867|265477
1740160500000|2025-02-21 17:55:00|7872|7871|7854|7852|7874|7873|7842|7841|108944
1740160800000|2025-02-21 18:00:00|7853|7851|7819|7818|7853|7851|7815|7814|52215
1740161100000|2025-02-21 18:05:00|7820|7819|7829|7827|7833|7832|7817|7814|66138
1740161400000|2025-02-21 18:10:00|7828|7828|7820|7818|7832|7831|7804|7801|88645
1740161700000|2025-02-21 18:15:00|7819|7819|7818|7816|7835|7832|7813|7810|113994
1740162000000|2025-02-21 18:20:00|7817|7817|7791|7789|7819|7818|7791|7789|99408
1740162300000|2025-02-21 18:25:00|7790|7790|7784|7781|7804|7803|7781|7780|83783
1740162600000|2025-02-21 18:30:00|7783|7780|7788|7786|7793|7791|7779|7776|80313
1740162900000|2025-02-21 18:35:00|7789|7787|7795|7792|7803|7801|7787|7785|92412
1740163200000|2025-02-21 18:40:00|7796|7793|7796|7793|7801|7800|7790|7789|49684
1740163500000|2025-02-21 18:45:00|7795|7792|7811|7810|7812|7810|7793|7791|49536
1740163800000|2025-02-21 18:50:00|7812|7811|7818|7816|7819|7818|7806|7804|67314
1740164100000|2025-02-21 18:55:00|7817|7815|7810|7809|7818|7817|7806|7804|51776
1740164400000|2025-02-21 19:00:00|7809|7808|7806|7805|7810|7809|7801|7799|58937
1740164700000|2025-02-21 19:05:00|7807|7806|7819|7818|7819|7818|7807|7806|59260
1740165000000|2025-02-21 19:10:00|7820|7819|7812|7811|7820|7819|7807|7805|73373
1740165300000|2025-02-21 19:15:00|7811|7810|7792|7790|7812|7811|7791|7790|73320
1740165600000|2025-02-21 19:20:00|7791|7789|7764|7762|7791|7789|7762|7761|86895
1740165900000|2025-02-21 19:25:00|7763|7763|7762|7760|7766|7765|7755|7753|104010
1740166200000|2025-02-21 19:30:00|7761|7761|7774|7772|7783|7782|7761|7761|111467
1740166500000|2025-02-21 19:35:00|7775|7773|7771|7769|7781|7780|7770|7769|68303
1740166800000|2025-02-21 19:40:00|7770|7768|7773|7772|7775|7773|7762|7761|91314
1740167100000|2025-02-21 19:45:00|7774|7773|7773|7771|7781|7780|7772|7770|134712
1740167400000|2025-02-21 19:50:00|7774|7772|7776|7774|7786|7784|7773|7772|74077
1740167700000|2025-02-21 19:55:00|7777|7775|7768|7767|7779|7778|7766|7766|96979
1740168000000|2025-02-21 20:00:00|7767|7766|7758|7757|7767|7766|7755|7754|71665
1740168300000|2025-02-21 20:05:00|7757|7756|7751|7750|7759|7758|7747|7746|77801
1740168600000|2025-02-21 20:10:00|7750|7749|7738|7737|7755|7754|7737|7736|99158
1740168900000|2025-02-21 20:15:00|7737|7736|7753|7751|7753|7752|7734|7733|154184
1740169200000|2025-02-21 20:20:00|7752|7750|7775|7774|7775|7774|7748|7747|132826
1740169500000|2025-02-21 20:25:00|7776|7773|7774|7772|7786|7785|7770|7769|309017
1740169800000|2025-02-21 20:30:00|7775|7773|7786|7785|7793|7792|7774|7773|121637
1740170100000|2025-02-21 20:35:00|7787|7786|7784|7783|7793|7791|7773|7771|141710
1740170400000|2025-02-21 20:40:00|7785|7784|7776|7775|7787|7786|7774|7773|161754
1740170700000|2025-02-21 20:45:00|7775|7774|7763|7762|7778|7777|7759|7757|129088
1740171000000|2025-02-21 20:50:00|7764|7763|7762|7761|7770|7769|7753|7751|236258
1740171300000|2025-02-21 20:55:00|7763|7762|7752|7751|7766|7765|7739|7738|577814
1740171600000|2025-02-21 21:00:00|7754|7750|7792|7730|7820|7750|7754|7730|871219
1740171900000|2025-02-21 21:05:00|7773|7754|7757|7752|7792|7754|7757|7750|14523
1740172200000|2025-02-21 21:10:00|7752|7750|7752|7750|7752|7750|7752|7750|186
1740172500000|2025-02-21 21:15:00|||||||||409
1740172800000|2025-02-21 21:20:00|||||||||520
1740173100000|2025-02-21 21:25:00|7751|7730|7751|7740|7751|7740|7751|7730|300
1740173400000|2025-02-21 21:30:00|||||||||9
1740173700000|2025-02-21 21:35:00|||||||||7510
1740174000000|2025-02-21 21:40:00|||||||||7
1740174300000|2025-02-21 21:45:00|||||||||2
1740174600000|2025-02-21 21:50:00|||||||||2
1740387600000|2025-02-24 09:00:00|7936|7704|7827|7730|7936|7758|7826|7704|21
1740389100000|2025-02-24 09:25:00|||||||||212
1740389400000|2025-02-24 09:30:00|7819|7761|7827|7730|7827|7761|7819|7730|90
1740389700000|2025-02-24 09:35:00|7806|7750|7827|7750|7827|7750|7806|7750|20
1740390000000|2025-02-24 09:40:00||7730||7775||7775||7730|0
1740390300000|2025-02-24 09:45:00|||||||||20
1740391200000|2025-02-24 10:00:00|7780|7776|7827|7730|7827|7776|7780|7730|199
1740391500000|2025-02-24 10:05:00|7819||7827||7827||7817||0
1740391800000|2025-02-24 10:10:00|7819||7827||7827||7817||0
1740392100000|2025-02-24 10:15:00|7819|7790|7827|7790|7827|7790|7817|7790|16
1740392400000|2025-02-24 10:20:00|7819||7827||7827||7817||1
1740394200000|2025-02-24 10:50:00||7730||7730||7773||7730|123
1740394500000|2025-02-24 10:55:00|7804|7758|7804|7730|7827|7761|7804|7730|326
1740394800000|2025-02-24 11:00:00|7803|7758|7804|7730|7804|7790|7803|7730|12
1740395100000|2025-02-24 11:05:00|7803|7753|7804|7769|7804|7790|7803|7730|507
1740395400000|2025-02-24 11:10:00||7745||7771||7771||7745|0
1740395700000|2025-02-24 11:15:00||7745||7773||7773||7730|1
1740396000000|2025-02-24 11:20:00||7772||7771||7772||7745|55
1740396300000|2025-02-24 11:25:00||7770||7790||7800||7745|33
1740396600000|2025-02-24 11:30:00|7803|7792|7804|7790|7804|7792|7803|7790|348
1740396900000|2025-02-24 11:35:00|7827|7792|7827|7790|7827|7794|7827|7790|1314
1740397800000|2025-02-24 11:50:00|||||||||10
1740398400000|2025-02-24 12:00:00|7816|7800|7815|7795|7816|7800|7815|7790|495
1740398700000|2025-02-24 12:05:00|7803||7815||7815||7803||6
1740399600000|2025-02-24 12:20:00|7799|7800|7815|7795|7815|7800|7799|7795|114
1740399900000|2025-02-24 12:25:00|7810|7796|7809|7800|7810|7800|7809|7796|10
1740400200000|2025-02-24 12:30:00|||||||||21
1740401100000|2025-02-24 12:45:00|7810||7805||7810||7805||115
1740401400000|2025-02-24 12:50:00|||||||||80
1740401700000|2025-02-24 12:55:00|7803|7790|7805|7800|7805|7800|7803|7790|1104
1740402000000|2025-02-24 13:00:00|7804|7801|7810|7800|7810|7803|7804|7800|2489
1740402600000|2025-02-24 13:10:00|7809|7796|7810|7800|7810|7800|7805|7790|1642
1740402900000|2025-02-24 13:15:00|||||||||32
1740403200000|2025-02-24 13:20:00|||||||||20
1740403500000|2025-02-24 13:25:00|7815||7815||7815||7815||118
1740403800000|2025-02-24 13:30:00|7816|7790|7810|7790|7816|7790|7810|7790|8
1740404100000|2025-02-24 13:35:00|7809|7791|7801|7791|7815|7791|7801|7791|433
1740404400000|2025-02-24 13:40:00|7815|7781|7815|7781|7815|7781|7815|7781|1880
1740404700000|2025-02-24 13:45:00|7814||7806||7814||7806||35
1740405000000|2025-02-24 13:50:00|7815||7806||7815||7797||1
1740405300000|2025-02-24 13:55:00|7796||7801||7806||7796||71
1740405600000|2025-02-24 14:00:00|7796|7793|7816|7781|7816|7796|7792|7781|877
1740405900000|2025-02-24 14:05:00|7815|7790|7800|7781|7816|7790|7789|7781|200
1740406200000|2025-02-24 14:10:00|7794|7784|7800|7781|7800|7788|7791|7781|729
1740406500000|2025-02-24 14:15:00|7794|7785|7800|7785|7800|7790|7794|7785|1901
1740406800000|2025-02-24 14:20:00|7793|7750|7800|7747|7800|7790|7793|7730|1620
1740407100000|2025-02-24 14:25:00|7795|7730|7800|7780|7800|7780|7779|7730|305
1740407400000|2025-02-24 14:30:00|7796|7777|7846|7838|7846|7842|7775|7740|290864
1740407700000|2025-02-24 14:35:00|7845|7840|7843|7838|7846|7842|7814|7810|166761
1740408000000|2025-02-24 14:40:00|7844|7840|7816|7812|7853|7851|7814|7809|107729
1740408300000|2025-02-24 14:45:00|7815|7811|7793|7787|7817|7815|7786|7783|156592
1740408600000|2025-02-24 14:50:00|7792|7788|7776|7773|7798|7797|7762|7761|127966
1740408900000|2025-02-24 14:55:00|7775|7774|7738|7736|7775|7774|7737|7733|153768
1740409200000|2025-02-24 15:00:00|7739|7735|7711|7710|7753|7751|7706|7705|186212
1740409500000|2025-02-24 15:05:00|7712|7711|7677|7671|7712|7711|7643|7639|304157
1740409800000|2025-02-24 15:10:00|7676|7672|7716|7714|7719|7715|7676|7670|155220
1740410100000|2025-02-24 15:15:00|7715|7712|7726|7725|7734|7732|7713|7709|118168
1740410400000|2025-02-24 15:20:00|7727|7726|7738|7735|7739|7736|7723|7720|79213
1740410700000|2025-02-24 15:25:00|7737|7736|7722|7720|7740|7739|7721|7719|84654
1740411000000|2025-02-24 15:30:00|7721|7719|7723|7721|7732|7730|7709|7706|57561
1740411300000|2025-02-24 15:35:00|7724|7722|7737|7733|7746|7744|7721|7718|67127
1740411600000|2025-02-24 15:40:00|7735|7734|7737|7736|7741|7739|7728|7725|73542
1740411900000|2025-02-24 15:45:00|7738|7737|7743|7739|7745|7743|7730|7728|63766
1740412200000|2025-02-24 15:50:00|7741|7740|7721|7719|7747|7746|7719|7717|56073
1740412500000|2025-02-24 15:55:00|7722|7720|7715|7714|7722|7720|7707|7704|82441
1740412800000|2025-02-24 16:00:00|7716|7715|7708|7706|7730|7728|7703|7701|56868
1740413100000|2025-02-24 16:05:00|7707|7705|7718|7715|7722|7720|7704|7700|73385
1740413400000|2025-02-24 16:10:00|7719|7716|7724|7723|7725|7723|7715|7712|60586
1740413700000|2025-02-24 16:15:00|7726|7724|7740|7737|7743|7742|7722|7719|72200
1740414000000|2025-02-24 16:20:00|7741|7738|7755|7754|7756|7754|7738|7736|77553
1740414300000|2025-02-24 16:25:00|7754|7752|7755|7753|7774|7773|7754|7752|95569
1740414600000|2025-02-24 16:30:00|7756|7754|7766|7765|7771|7768|7756|7753|70389
1740414900000|2025-02-24 16:35:00|7767|7764|7747|7745|7768|7767|7746|7744|80697
1740415200000|2025-02-24 16:40:00|7748|7744|7758|7756|7762|7761|7748|7744|83094
1740415500000|2025-02-24 16:45:00|7757|7755|7761|7760|7767|7766|7756|7754|83400
1740415800000|2025-02-24 16:50:00|7762|7761|7766|7765|7769|7768|7758|7756|68623
1740416100000|2025-02-24 16:55:00|7765|7764|7744|7743|7768|7766|7743|7740|81519
1740416400000|2025-02-24 17:00:00|7743|7742|7771|7770|7773|7772|7743|7739|55532
1740416700000|2025-02-24 17:05:00|7772|7768|7766|7765|7773|7772|7766|7764|56333
1740417000000|2025-02-24 17:10:00|7765|7764|7769|7768|7771|7770|7762|7760|69314
1740417300000|2025-02-24 17:15:00|7771|7769|7768|7766|7774|7773|7762|7760|89210
1740417600000|2025-02-24 17:20:00|7767|7765|7771|7770|7775|7774|7766|7765|68957
1740417900000|2025-02-24 17:25:00|7772|7771|7772|7771|7778|7777|7767|7766|57193
1740418200000|2025-02-24 17:30:00|7771|7770|7765|7764|7771|7770|7762|7760|53000
1740418500000|2025-02-24 17:35:00|7766|7765|7772|7771|7773|7772|7766|7764|66502
1740418800000|2025-02-24 17:40:00|7773|7772|7772|7771|7777|7776|7769|7767|58475
1740419100000|2025-02-24 17:45:00|7773|7772|7774|7773|7776|7775|7769|7768|68567
1740419400000|2025-02-24 17:50:00|7773|7772|7760|7759|7774|7773|7759|7757|58174
1740419700000|2025-02-24 17:55:00|7761|7758|7760|7759|7765|7764|7758|7756|72506
1740420000000|2025-02-24 18:00:00|7761|7760|7753|7752|7762|7761|7751|7749|54204
1740420300000|2025-02-24 18:05:00|7754|7753|7772|7771|7774|7772|7754|7753|62300
1740420600000|2025-02-24 18:10:00|7773|7772|7773|7772|7776|7774|7768|7767|67560
1740420900000|2025-02-24 18:15:00|7772|7771|7776|7774|7783|7781|7770|7768|68963
1740421200000|2025-02-24 18:20:00|7775|7773|7775|7774|7777|7776|7769|7767|46931
1740421500000|2025-02-24 18:25:00|7776|7775|7772|7771|7778|7777|7771|7769|63911
1740421800000|2025-02-24 18:30:00|7773|7772|7773|7772|7776|7774|7769|7768|84382
1740422100000|2025-02-24 18:35:00|7772|7770|7773|7772|7774|7773|7770|7769|59257
1740422400000|2025-02-24 18:40:00|7774|7773|7774|7773|7779|7778|7773|7772|59114
1740422700000|2025-02-24 18:45:00|7775|7774|7759|7757|7776|7775|7759|7757|63613
1740423000000|2025-02-24 18:50:00|7758|7756|7768|7767|7770|7768|7755|7753|67015
1740423300000|2025-02-24 18:55:00|7769|7768|7770|7769|7772|7772|7763|7761|44103
1740423600000|2025-02-24 19:00:00|7771|7770|7790|7789|7791|7790|7770|7768|40683
1740423900000|2025-02-24 19:05:00|7791|7787|7778|7777|7791|7789|7776|7773|56121
1740424200000|2025-02-24 19:10:00|7777|7776|7774|7772|7778|7777|7773|7771|67028
1740424500000|2025-02-24 19:15:00|7775|7773|7768|7767|7777|7776|7766|7764|49886
1740424800000|2025-02-24 19:20:00|7767|7768|7770|7768|7772|7771|7762|7761|53775
1740425100000|2025-02-24 19:25:00|7769|7767|7765|7763|7770|7769|7765|7763|56029
1740425400000|2025-02-24 19:30:00|7764|7764|7762|7761|7767|7766|7759|7757|61722
1740425700000|2025-02-24 19:35:00|7763|7762|7770|7769|7772|7770|7762|7761|58252
1740426000000|2025-02-24 19:40:00|7769|7768|7761|7760|7770|7769|7761|7759|55573
1740426300000|2025-02-24 19:45:00|7760|7761|7760|7759|7764|7763|7754|7752|65567
1740426600000|2025-02-24 19:50:00|7759|7758|7764|7762|7767|7766|7757|7756|46633
1740426900000|2025-02-24 19:55:00|7763|7763|7761|7760|7764|7763|7756|7755|71041
1740427200000|2025-02-24 20:00:00|7762|7761|7758|7757|7762|7761|7755|7753|119380
1740427500000|2025-02-24 20:05:00|7759|7758|7765|7764|7765|7764|7757|7756|80959
1740427800000|2025-02-24 20:10:00|7764|7763|7759|7757|7766|7765|7757|7756|101768
1740428100000|2025-02-24 20:15:00|7758|7758|7762|7761|7770|7769|7757|7756|116507
1740428400000|2025-02-24 20:20:00|7761|7760|7749|7747|7763|7762|7742|7740|122100
1740428700000|2025-02-24 20:25:00|7748|7748|7751|7750|7756|7755|7748|7747|104452
1740429000000|2025-02-24 20:30:00|7752|7751|7759|7757|7763|7762|7750|7749|139542
1740429300000|2025-02-24 20:35:00|7758|7758|7747|7746|7760|7759|7744|7743|109057
1740429600000|2025-02-24 20:40:00|7746|7745|7736|7735|7750|7749|7734|7733|107212
1740429900000|2025-02-24 20:45:00|7737|7736|7740|7738|7745|7744|7735|7734|80176
1740430200000|2025-02-24 20:50:00|7741|7739|7726|7725|7750|7748|7720|7719|180860
1740430500000|2025-02-24 20:55:00|7727|7726|7723|7722|7732|7731|7708|7707|612352
1740430800000|2025-02-24 21:00:00|7722|7721|7750|7702|7795|7747|7722|7630|314432
1740431100000|2025-02-24 21:05:00||7712||7722||7722||7702|1795
1740431400000|2025-02-24 21:10:00|||||||||107
1740431700000|2025-02-24 21:15:00||7736||7736||7736||7736|407
1740432000000|2025-02-24 21:20:00|||||||||90
1740432300000|2025-02-24 21:25:00|7736|7723|7750|7723|7750|7723|7736|7723|875
1740432600000|2025-02-24 21:30:00|||||||||105881
1740432900000|2025-02-24 21:35:00|7765|7736|7749|7736|7765|7750|7749|7723|4359
1740433200000|2025-02-24 21:40:00|||||||||50
1740434100000|2025-02-24 21:55:00|7746|7725|7733|7722|7749|7736|7733|7722|3042
1740434700000|2025-02-24 22:05:00|||||||||2
1740435000000|2025-02-24 22:10:00|||||||||20
1740435300000|2025-02-24 22:15:00|||||||||2
1740435600000|2025-02-24 22:20:00|||||||||100
1740435900000|2025-02-24 22:25:00|7732||7732||7732||7732||15
1740436200000|2025-02-24 22:30:00|||||||||14
1740436500000|2025-02-24 22:35:00|7725||7725||7725||7725||7
1740436800000|2025-02-24 22:40:00|||||||||1
1740437100000|2025-02-24 22:45:00|||||||||10
1740437700000|2025-02-24 22:55:00|7762|7725|7762|7725|7762|7725|7762|7722|1183
1740438000000|2025-02-24 23:00:00|7823||7779||7823||7779||0
1740438300000|2025-02-24 23:05:00|||||||||1
1740438600000|2025-02-24 23:10:00|7823||7823||7823||7823||42
1740438900000|2025-02-24 23:15:00|7740||7823||7823||7740||10
1740439200000|2025-02-24 23:20:00|||||||||1
1740439500000|2025-02-24 23:25:00|||||||||1
1740439800000|2025-02-24 23:30:00||7724||7660||7724||7660|1771
1740440100000|2025-02-24 23:35:00|7821||7809||7821||7809||7
1740441000000|2025-02-24 23:50:00|||||||||18
1740442500000|2025-02-25 00:15:00|||||||||1
1740443100000|2025-02-25 00:25:00|||||||||2
1740443400000|2025-02-25 00:30:00|7700|7700|7809|7700|7809|7700|7700|7700|437
1740443700000|2025-02-25 00:35:00||7722||7723||7723||7722|0
1740444000000|2025-02-25 00:40:00||7725||7726||7726||7725|0
1740444900000|2025-02-25 00:55:00|||||||||5
1740474000000|2025-02-25 09:00:00|7895|7632|7749|7610|7895|7632|7749|7600|8
1740474300000|2025-02-25 09:05:00||7611||7611||7611||7611|0
1740475800000|2025-02-25 09:30:00|7748||7748||7748||7748||3
1740477300000|2025-02-25 09:55:00|7747||7746||7747||7746||0
1740477600000|2025-02-25 10:00:00|7738||7733||7738||7733||67
1740477900000|2025-02-25 10:05:00|7732|7646|7727|7647|7732|7656|7727|7646|18
1740478200000|2025-02-25 10:10:00|7726||7723||7726||7722||0
1740479100000|2025-02-25 10:25:00|7722|7665|7721|7702|7722|7702|7721|7647|185
1740479400000|2025-02-25 10:30:00|||||||||66
1740479700000|2025-02-25 10:35:00||7641||7642||7642||7610|0
1740480000000|2025-02-25 10:40:00||7665||7697||7697||7642|12
1740481200000|2025-02-25 11:00:00|7749||7748||7749||7748||2
1740481500000|2025-02-25 11:05:00|7747||7742||7747||7741||0
1740481800000|2025-02-25 11:10:00|||||||||22
1740482100000|2025-02-25 11:15:00|7741|7636|7736|7637|7741|7637|7736|7610|0
1740482400000|2025-02-25 11:20:00|7735||7734||7735||7733||0
1740482700000|2025-02-25 11:25:00|7733||7732||7733||7731||10
1740483000000|2025-02-25 11:30:00|7731||7730||7731||7729||1
1740483300000|2025-02-25 11:35:00||7638||7641||7642||7638|324
1740483600000|2025-02-25 11:40:00|||||||||9
1740483900000|2025-02-25 11:45:00|7749||7746||7749||7746||43
1740484200000|2025-02-25 11:50:00|7745|7656|7744|7611|7745|7704|7743|7610|12
1740484800000|2025-02-25 12:00:00|7749|7710|7748|7710|7749|7711|7748|7710|71
1740485100000|2025-02-25 12:05:00|7718|7649|7748|7650|7749|7650|7718|7630|151
1740485400000|2025-02-25 12:10:00|||||||||1
1740485700000|2025-02-25 12:15:00||7658||7659||7659||7658|305
1740486000000|2025-02-25 12:20:00||7689||7690||7690||7689|0
1740486300000|2025-02-25 12:25:00||7693||7694||7694||7693|0
1740486600000|2025-02-25 12:30:00|7743|7701|7748|7701|7749|7706|7733|7701|105
1740486900000|2025-02-25 12:35:00||7702||7702||7702||7702|0
1740487200000|2025-02-25 12:40:00|7731||7748||7749||7725||140
1740487500000|2025-02-25 12:45:00|7725||7725||7725||7725||339
1740487800000|2025-02-25 12:50:00|7749|7703|7748|7707|7749|7707|7748|7703|667
1740488100000|2025-02-25 12:55:00||7708||7708||7708||7708|0
1740488400000|2025-02-25 13:00:00||7721||7711||7721||7701|912
1740488700000|2025-02-25 13:05:00|7747||7748||7748||7744||1
1740489000000|2025-02-25 13:10:00|7740||7740||7740||7740||40
1740489300000|2025-02-25 13:15:00|7739||7739||7739||7739||29
1740489900000|2025-02-25 13:25:00|7725|7720|7739|7720|7739|7720|7725|7720|182
1740490200000|2025-02-25 13:30:00|||||||||129
1740490800000|2025-02-25 13:40:00|7740|7730|7740|7734|7740|7734|7740|7730|455
1740491100000|2025-02-25 13:45:00||7735||7735||7735||7735|338
1740491400000|2025-02-25 13:50:00|7800|7736|7825|7737|7825|7737|7799|7736|640
1740491700000|2025-02-25 13:55:00||7738||7741||7741||7738|282
1740492000000|2025-02-25 14:00:00|7788|7742|7787|7745|7788|7745|7787|7742|1
1740492300000|2025-02-25 14:05:00|7786||7787||7787||7764||79
1740492900000|2025-02-25 14:15:00|7786||7762||7786||7762||0
1740493200000|2025-02-25 14:20:00|7755|7742|7748|7735|7768|7742|7748|7735|671
1740493500000|2025-02-25 14:25:00|7745|7720|7788|7767|7788|7782|7745|7720|1152
1740493800000|2025-02-25 14:30:00|7786|7728|7779|7774|7809|7798|7757|7720|244440
1740494100000|2025-02-25 14:35:00|7780|7775|7786|7783|7788|7787|7738|7734|118102
1740494400000|2025-02-25 14:40:00|7785|7782|7744|7742|7786|7784|7742|7740|98398
1740494700000|2025-02-25 14:45:00|7743|7741|7730|7727|7749|7747|7723|7721|92739
1740495000000|2025-02-25 14:50:00|7729|7726|7672|7670|7729|7727|7663|7662|115529
1740495300000|2025-02-25 14:55:00|7671|7669|7701|7698|7703|7702|7668|7666|102703
1740495600000|2025-02-25 15:00:00|7702|7699|7666|7664|7702|7700|7645|7643|148469
1740495900000|2025-02-25 15:05:00|7667|7665|7675|7673|7678|7677|7650|7649|120825
1740496200000|2025-02-25 15:10:00|7676|7674|7654|7653|7681|7679|7652|7650|83739
1740496500000|2025-02-25 15:15:00|7655|7654|7659|7657|7675|7673|7654|7652|57361
1740496800000|2025-02-25 15:20:00|7658|7658|7664|7663|7670|7669|7651|7650|85407
1740497100000|2025-02-25 15:25:00|7662|7661|7634|7633|7663|7662|7631|7630|176776
1740497400000|2025-02-25 15:30:00|7635|7632|7642|7640|7644|7643|7625|7623|69272
1740497700000|2025-02-25 15:35:00|7643|7641|7654|7653|7655|7653|7635|7634|71570
1740498000000|2025-02-25 15:40:00|7655|7654|7669|7666|7674|7673|7644|7643|115979
1740498300000|2025-02-25 15:45:00|7668|7667|7662|7659|7674|7673|7652|7650|58864
1740498600000|2025-02-25 15:50:00|7663|7660|7669|7668|7674|7673|7659|7657|59482
1740498900000|2025-02-25 15:55:00|7668|7666|7635|7633|7669|7668|7635|7633|109570
1740499200000|2025-02-25 16:00:00|7634|7631|7629|7628|7634|7631|7611|7610|105026
1740499500000|2025-02-25 16:05:00|7628|7627|7606|7604|7628|7627|7603|7602|108209
1740499800000|2025-02-25 16:10:00|7605|7603|7609|7607|7620|7619|7605|7603|86349
1740500100000|2025-02-25 16:15:00|7608|7606|7591|7590|7612|7611|7584|7583|114197
1740500400000|2025-02-25 16:20:00|7592|7591|7584|7583|7595|7593|7570|7569|95079
1740500700000|2025-02-25 16:25:00|7585|7584|7554|7552|7587|7586|7552|7551|164083
1740501000000|2025-02-25 16:30:00|7555|7553|7514|7513|7559|7558|7506|7505|253655
1740501300000|2025-02-25 16:35:00|7515|7512|7511|7508|7523|7522|7509|7508|166517
1740501600000|2025-02-25 16:40:00|7510|7507|7508|7506|7512|7510|7494|7493|198488
1740501900000|2025-02-25 16:45:00|7509|7505|7529|7527|7529|7528|7507|7505|121617
1740502200000|2025-02-25 16:50:00|7528|7528|7522|7521|7538|7537|7520|7518|358575
1740502500000|2025-02-25 16:55:00|7521|7520|7530|7529|7542|7541|7519|7517|131312
1740502800000|2025-02-25 17:00:00|7529|7528|7547|7545|7547|7545|7527|7526|82178
1740503100000|2025-02-25 17:05:00|7548|7546|7546|7545|7550|7547|7532|7531|139704
1740503400000|2025-02-25 17:10:00|7545|7544|7538|7536|7546|7545|7535|7533|164713
1740503700000|2025-02-25 17:15:00|7537|7537|7536|7534|7543|7542|7530|7529|74680
1740504000000|2025-02-25 17:20:00|7535|7535|7528|7527|7539|7538|7520|7519|121583
1740504300000|2025-02-25 17:25:00|7527|7526|7527|7526|7534|7533|7520|7519|92910
1740504600000|2025-02-25 17:30:00|7526|7525|7537|7535|7547|7546|7526|7525|113625
1740504900000|2025-02-25 17:35:00|7536|7536|7542|7541|7544|7543|7530|7528|69062
1740505200000|2025-02-25 17:40:00|7541|7540|7539|7538|7545|7544|7533|7531|81493
1740505500000|2025-02-25 17:45:00|7540|7539|7547|7545|7550|7548|7531|7530|84562
1740505800000|2025-02-25 17:50:00|7548|7546|7560|7559|7560|7559|7543|7542|68901
1740506100000|2025-02-25 17:55:00|7561|7560|7567|7566|7567|7566|7548|7547|93274
1740506400000|2025-02-25 18:00:00|7566|7565|7600|7599|7600|7599|7566|7564|73809
1740506700000|2025-02-25 18:05:00|7601|7598|7615|7614|7615|7614|7601|7598|53740
1740507000000|2025-02-25 18:10:00|7616|7615|7610|7609|7621|7620|7606|7605|92651
1740507300000|2025-02-25 18:15:00|7609|7608|7607|7606|7618|7617|7605|7604|85201
1740507600000|2025-02-25 18:20:00|7608|7607|7614|7613|7617|7616|7606|7604|78996
1740507900000|2025-02-25 18:25:00|7613|7612|7585|7584|7614|7613|7584|7583|58966
1740508200000|2025-02-25 18:30:00|7586|7585|7593|7592|7597|7595|7585|7584|87642
1740508500000|2025-02-25 18:35:00|7594|7593|7631|7630|7634|7633|7594|7593|60349
1740508800000|2025-02-25 18:40:00|7632|7629|7641|7640|7643|7641|7628|7627|51778
1740509100000|2025-02-25 18:45:00|7640|7639|7640|7638|7642|7641|7634|7633|55916
1740509400000|2025-02-25 18:50:00|7639|7639|7631|7630|7644|7643|7631|7630|63019
1740509700000|2025-02-25 18:55:00|7630|7629|7628|7627|7636|7635|7625|7624|61894
1740510000000|2025-02-25 19:00:00|7627|7626|7627|7626|7633|7632|7626|7624|54684
1740510300000|2025-02-25 19:05:00|7628|7627|7617|7616|7628|7627|7616|7615|60951
1740510600000|2025-02-25 19:10:00|7618|7617|7607|7606|7618|7617|7607|7606|57830
1740510900000|2025-02-25 19:15:00|7609|7604|7603|7601|7609|7605|7594|7592|8561
1740511200000|2025-02-25 19:20:00|7602|7600|7597|7595|7604|7601|7596|7593|6223
1740511500000|2025-02-25 19:25:00|7598|7594|7593|7591|7602|7600|7592|7589|7187
1740511800000|2025-02-25 19:30:00|7594|7592|7615|7613|7617|7614|7593|7590|8853
1740512100000|2025-02-25 19:35:00|7616|7614|7633|7631|7633|7631|7610|7608|6600
1740512400000|2025-02-25 19:40:00|7637|7637|7654|7653|7658|7657|7635|7633|107305
1740512700000|2025-02-25 19:45:00|7653|7652|7646|7645|7654|7652|7636|7635|75181
1740513000000|2025-02-25 19:50:00|7645|7644|7641|7640|7652|7650|7640|7639|39909
1740513300000|2025-02-25 19:55:00|7640|7639|7640|7639|7644|7643|7635|7634|49422
1740513600000|2025-02-25 20:00:00|7639|7638|7639|7638|7645|7643|7632|7631|44243
1740513900000|2025-02-25 20:05:00|7640|7639|7656|7654|7659|7657|7638|7637|61115
1740514200000|2025-02-25 20:10:00|7657|7655|7653|7652|7659|7658|7649|7648|77826
1740514500000|2025-02-25 20:15:00|7652|7651|7660|7659|7663|7662|7648|7647|50735
1740514800000|2025-02-25 20:20:00|7661|7660|7678|7677|7679|7678|7660|7659|68849
1740515100000|2025-02-25 20:25:00|7677|7676|7671|7670|7679|7678|7669|7668|101576
1740515400000|2025-02-25 20:30:00|7672|7671|7660|7659|7672|7671|7660|7659|106494
1740515700000|2025-02-25 20:35:00|7659|7658|7641|7640|7661|7660|7640|7639|122399
1740516000000|2025-02-25 20:40:00|7640|7639|7627|7626|7640|7639|7627|7626|95909
1740516300000|2025-02-25 20:45:00|7626|7625|7624|7623|7633|7632|7622|7621|130971
1740516600000|2025-02-25 20:50:00|7623|7622|7606|7605|7623|7622|7600|7599|166496
1740516900000|2025-02-25 20:55:00|7605|7604|7602|7601|7609|7608|7590|7589|680561
1740517200000|2025-02-25 21:00:00|7603|7602|7666|7575|7680|7602|7602|7575|131591
1740517500000|2025-02-25 21:05:00|||||||||7477
1740517800000|2025-02-25 21:10:00||7600||7600||7602||7600|109
1740518100000|2025-02-25 21:15:00|||||||||7
1740518400000|2025-02-25 21:20:00|7640||7640||7640||7640||5
1740518700000|2025-02-25 21:25:00|||||||||19
1740519000000|2025-02-25 21:30:00|7614|7607|7614|7607|7614|7607|7614|7607|5230
1740519600000|2025-02-25 21:40:00|7585|7584|7607|7584|7611|7600|7585|7584|3363
1740519900000|2025-02-25 21:45:00||7606||7584||7606||7584|270
1740520200000|2025-02-25 21:50:00|||||||||2
1740520500000|2025-02-25 21:55:00|||||||||7
1740520800000|2025-02-25 22:00:00|||||||||25
1740521100000|2025-02-25 22:05:00|||||||||350
1740522000000|2025-02-25 22:20:00|7605||7605||7605||7605||156
1740522300000|2025-02-25 22:25:00|||||||||20
1740522600000|2025-02-25 22:30:00|7666|7596|7666|7584|7666|7602|7666|7584|216
1740522900000|2025-02-25 22:35:00|||||||||10
1740523800000|2025-02-25 22:50:00|||||||||11
1740524100000|2025-02-25 22:55:00||7600||7584||7603||7584|308
1740524400000|2025-02-25 23:00:00|||||||||1
1740525000000|2025-02-25 23:10:00||7600||7600||7600||7600|26
1740525300000|2025-02-25 23:15:00|||||||||22
1740525600000|2025-02-25 23:20:00|||||||||2
1740526200000|2025-02-25 23:30:00|||||||||1
1740526500000|2025-02-25 23:35:00|||||||||4
1740526800000|2025-02-25 23:40:00|||||||||2
1740527400000|2025-02-25 23:50:00|||||||||208
1740527700000|2025-02-25 23:55:00|7655||7647||7655||7647||30
1740528000000|2025-02-26 00:00:00|||||||||2
1740528300000|2025-02-26 00:05:00|7666||7666||7666||7666||52
1740529500000|2025-02-26 00:25:00|||||||||1
1740530400000|2025-02-26 00:40:00|||||||||10
1740530700000|2025-02-26 00:45:00|||||||||2
1740531300000|2025-02-26 00:55:00|||||||||100
1740560400000|2025-02-26 09:00:00|8250|7592|7700|7602|8250|7602|7691|7592|0
1740561300000|2025-02-26 09:15:00|||||||||1
1740561600000|2025-02-26 09:20:00|||||||||100
1740561900000|2025-02-26 09:25:00|7699|7603|7699|7603|7699|7603|7699|7603|17
1740564000000|2025-02-26 10:00:00|||||||||3
1740565500000|2025-02-26 10:25:00||7615||7615||7615||7615|0
1740565800000|2025-02-26 10:30:00|||||||||1
1740566100000|2025-02-26 10:35:00||7616||7616||7616||7615|0
1740566400000|2025-02-26 10:40:00|||||||||20
1740566700000|2025-02-26 10:45:00|||||||||6
1740567600000|2025-02-26 11:00:00|||||||||1
1740568200000|2025-02-26 11:10:00|||||||||350
1740568500000|2025-02-26 11:15:00||7617||7617||7617||7617|0
1740568800000|2025-02-26 11:20:00||7618||7620||7620||7618|0
1740569100000|2025-02-26 11:25:00||7621||7625||7625||7621|10
1740570000000|2025-02-26 11:40:00|||||||||6
1740570300000|2025-02-26 11:45:00||7602||7603||7603||7602|0
1740570600000|2025-02-26 11:50:00|7700||7699||7700||7699||0
1740570900000|2025-02-26 11:55:00|7700|7605|7700|7605|7700|7606|7700|7605|0
1740571200000|2025-02-26 12:00:00|7616|7606|7616|7606|7616|7606|7616|7605|273
1740571500000|2025-02-26 12:05:00|7676|7610|7675|7611|7698|7612|7675|7610|974
1740571800000|2025-02-26 12:10:00||7615||7615||7615||7615|10
1740572100000|2025-02-26 12:15:00||7618||7615||7618||7615|72
1740572400000|2025-02-26 12:20:00||7625||7625||7625||7625|0
1740572700000|2025-02-26 12:25:00||7615||7615||7615||7615|132
1740573300000|2025-02-26 12:35:00|7698||7698||7698||7698||0
1740573600000|2025-02-26 12:40:00|||||||||2
1740574200000|2025-02-26 12:50:00|7697||7698||7698||7697||0
1740574500000|2025-02-26 12:55:00|7697||7669||7698||7666||10
1740574800000|2025-02-26 13:00:00|7668||7668||7668||7668||106
1740575100000|2025-02-26 13:05:00|7673||7668||7674||7665||14
1740576000000|2025-02-26 13:20:00|7667||7653||7667||7653||1
1740576300000|2025-02-26 13:25:00|7652||7668||7668||7650||31
1740576600000|2025-02-26 13:30:00|7649|7617|7636|7617|7698|7617|7636|7617|426
1740576900000|2025-02-26 13:35:00|7631||7631||7631||7631||0
1740577200000|2025-02-26 13:40:00|7668|7618|7641|7617|7668|7618|7629|7617|319
1740577500000|2025-02-26 13:45:00||7618||7618||7618||7618|11
1740577800000|2025-02-26 13:50:00|7626||7642||7642||7626||100
1740578100000|2025-02-26 13:55:00|7641|7617|7636|7613|7698|7617|7621|7602|2414
1740578400000|2025-02-26 14:00:00|7628|7602|7641|7610|7677|7612|7625|7602|609
1740578700000|2025-02-26 14:05:00|7640||7639||7640||7639||1
1740579000000|2025-02-26 14:10:00|7620||7620||7620||7620||30
1740579300000|2025-02-26 14:15:00|7640|7616|7639|7616|7640|7616|7639|7616|200
1740579600000|2025-02-26 14:20:00|||||||||109
1740579900000|2025-02-26 14:25:00|7625|7619|7667|7653|7698|7653|7624|7616|2289
1740580200000|2025-02-26 14:30:00|7677|7616|7673|7665|7677|7671|7634|7616|186041
1740580500000|2025-02-26 14:35:00|7674|7668|7673|7670|7707|7704|7660|7656|138025
1740580800000|2025-02-26 14:40:00|7672|7669|7695|7694|7698|7695|7668|7664|142162
1740581100000|2025-02-26 14:45:00|7696|7695|7715|7714|7730|7728|7696|7694|129004
1740581400000|2025-02-26 14:50:00|7716|7715|7745|7742|7755|7754|7715|7715|157273
1740581700000|2025-02-26 14:55:00|7744|7741|7738|7737|7744|7742|7725|7724|161940
1740582000000|2025-02-26 15:00:00|7739|7738|7722|7721|7743|7740|7716|7714|74288
1740582300000|2025-02-26 15:05:00|7723|7722|7697|7696|7724|7723|7688|7686|88586
1740582600000|2025-02-26 15:10:00|7698|7695|7709|7708|7711|7710|7689|7687|90130
1740582900000|2025-02-26 15:15:00|7710|7707|7715|7713|7719|7717|7701|7699|146808
1740583200000|2025-02-26 15:20:00|7716|7714|7725|7723|7727|7725|7709|7707|104316
1740583500000|2025-02-26 15:25:00|7724|7724|7730|7729|7741|7740|7718|7716|135717
1740583800000|2025-02-26 15:30:00|7729|7728|7735|7734|7745|7744|7717|7716|179123
1740584100000|2025-02-26 15:35:00|7736|7735|7749|7748|7756|7755|7736|7734|119142
1740584400000|2025-02-26 15:40:00|7748|7747|7752|7750|7755|7754|7743|7741|91394
1740584700000|2025-02-26 15:45:00|7751|7751|7767|7766|7768|7766|7747|7745|136100
1740585000000|2025-02-26 15:50:00|7766|7765|7766|7765|7777|7776|7753|7752|212448
1740585300000|2025-02-26 15:55:00|7765|7764|7766|7764|7766|7764|7749|7747|241784
1740585600000|2025-02-26 16:00:00|7767|7765|7759|7757|7778|7776|7756|7754|68304
1740585900000|2025-02-26 16:05:00|7758|7756|7749|7748|7761|7760|7741|7739|74986
1740586200000|2025-02-26 16:10:00|7748|7747|7744|7743|7752|7751|7738|7736|79448
1740586500000|2025-02-26 16:15:00|7745|7744|7762|7761|7763|7761|7739|7737|65921
1740586800000|2025-02-26 16:20:00|7763|7762|7750|7749|7764|7763|7746|7745|61542
1740587100000|2025-02-26 16:25:00|7749|7748|7741|7739|7750|7749|7736|7735|83964
1740587400000|2025-02-26 16:30:00|7740|7740|7741|7740|7743|7742|7731|7730|77797
1740587700000|2025-02-26 16:35:00|7742|7741|7745|7744|7750|7748|7741|7740|78152
1740588000000|2025-02-26 16:40:00|7744|7743|7745|7744|7750|7749|7733|7731|57294
1740588300000|2025-02-26 16:45:00|7746|7745|7737|7736|7746|7745|7729|7728|68181
1740588600000|2025-02-26 16:50:00|7738|7737|7738|7737|7741|7739|7734|7733|58029
1740588900000|2025-02-26 16:55:00|7737|7736|7727|7725|7742|7740|7723|7722|55052
1740589200000|2025-02-26 17:00:00|7726|7724|7730|7729|7732|7731|7719|7717|51188
1740589500000|2025-02-26 17:05:00|7729|7728|7736|7734|7739|7738|7729|7728|49386
1740589800000|2025-02-26 17:10:00|7737|7735|7743|7742|7747|7745|7734|7733|53260
1740590100000|2025-02-26 17:15:00|7744|7743|7738|7737|7752|7751|7725|7723|113109
1740590400000|2025-02-26 17:20:00|7739|7738|7738|7737|7740|7738|7730|7729|84058
1740590700000|2025-02-26 17:25:00|7737|7736|7743|7742|7747|7746|7732|7730|87942
1740591000000|2025-02-26 17:30:00|7742|7741|7731|7730|7746|7745|7727|7726|135319
1740591300000|2025-02-26 17:35:00|7730|7729|7712|7711|7730|7729|7711|7710|83863
1740591600000|2025-02-26 17:40:00|7713|7712|7719|7718|7724|7722|7711|7710|97854
1740591900000|2025-02-26 17:45:00|7720|7719|7722|7721|7723|7722|7717|7716|47615
1740592200000|2025-02-26 17:50:00|7723|7722|7715|7714|7725|7724|7709|7708|74239
1740592500000|2025-02-26 17:55:00|7714|7713|7707|7706|7714|7713|7699|7697|68752
1740592800000|2025-02-26 18:00:00|7708|7705|7702|7701|7712|7711|7695|7693|80072
1740593100000|2025-02-26 18:05:00|7701|7700|7708|7706|7708|7707|7694|7692|57581
1740593400000|2025-02-26 18:10:00|7709|7707|7702|7701|7714|7713|7702|7700|64267
1740593700000|2025-02-26 18:15:00|7701|7700|7703|7702|7704|7703|7692|7690|92458
1740594000000|2025-02-26 18:20:00|7704|7703|7700|7698|7706|7704|7697|7695|67706
1740594300000|2025-02-26 18:25:00|7699|7697|7676|7675|7701|7699|7676|7675|59285
1740594600000|2025-02-26 18:30:00|7675|7674|7681|7679|7689|7688|7675|7674|55186
1740594900000|2025-02-26 18:35:00|7682|7680|7675|7674|7687|7686|7674|7673|67605
1740595200000|2025-02-26 18:40:00|7676|7675|7672|7670|7681|7680|7666|7664|76663
1740595500000|2025-02-26 18:45:00|7673|7671|7670|7669|7676|7675|7665|7663|56978
1740595800000|2025-02-26 18:50:00|7671|7670|7667|7666|7675|7673|7665|7663|64834
1740596100000|2025-02-26 18:55:00|7668|7667|7667|7666|7670|7669|7655|7653|83924
1740596400000|2025-02-26 19:00:00|7666|7665|7658|7657|7673|7671|7656|7655|77698
1740596700000|2025-02-26 19:05:00|7657|7656|7655|7654|7660|7659|7647|7646|80858
1740597000000|2025-02-26 19:10:00|7654|7655|7661|7660|7662|7661|7654|7654|84531
1740597300000|2025-02-26 19:15:00|7662|7661|7669|7668|7669|7668|7658|7657|120171
1740597600000|2025-02-26 19:20:00|7670|7667|7656|7655|7672|7671|7656|7655|80193
1740597900000|2025-02-26 19:25:00|7655|7654|7655|7654|7660|7659|7648|7647|80778
1740598200000|2025-02-26 19:30:00|7654|7653|7657|7656|7659|7658|7651|7650|57226
1740598500000|2025-02-26 19:35:00|7658|7657|7663|7662|7667|7666|7657|7656|78388
1740598800000|2025-02-26 19:40:00|7662|7661|7660|7658|7669|7668|7658|7657|72030
1740599100000|2025-02-26 19:45:00|7659|7657|7657|7656|7664|7663|7656|7654|58097
1740599400000|2025-02-26 19:50:00|7656|7655|7655|7654|7658|7657|7652|7651|66393
1740599700000|2025-02-26 19:55:00|7654|7653|7635|7633|7655|7654|7629|7628|123300
1740600000000|2025-02-26 20:00:00|7636|7634|7636|7635|7639|7638|7630|7628|73981
1740600300000|2025-02-26 20:05:00|7637|7636|7648|7647|7656|7655|7637|7636|83385
1740600600000|2025-02-26 20:10:00|7649|7648|7647|7646|7657|7655|7646|7645|88865
1740600900000|2025-02-26 20:15:00|7646|7645|7644|7643|7649|7648|7639|7637|93671
1740601200000|2025-02-26 20:20:00|7643|7642|7646|7645|7650|7649|7638|7636|67853
1740601500000|2025-02-26 20:25:00|7647|7646|7643|7642|7651|7650|7641|7640|78433
1740601800000|2025-02-26 20:30:00|7642|7641|7645|7644|7647|7646|7627|7626|108406
1740602100000|2025-02-26 20:35:00|7644|7643|7646|7645|7646|7645|7635|7634|100243
1740602400000|2025-02-26 20:40:00|7645|7644|7656|7655|7659|7658|7641|7640|104732
1740602700000|2025-02-26 20:45:00|7655|7654|7645|7643|7665|7664|7644|7642|243149
1740603000000|2025-02-26 20:50:00|7646|7642|7651|7650|7659|7657|7642|7641|245248
1740603300000|2025-02-26 20:55:00|7652|7651|7648|7647|7654|7653|7636|7636|692066
1740603600000|2025-02-26 21:00:00|7650|7646|7653|7645|7797|7646|7648|7550|63181
1740603900000|2025-02-26 21:05:00|7650||7650||7650||7650||42
1740604200000|2025-02-26 21:10:00|7653|7646|7710|7648|7710|7648|7653|7646|1791
1740604500000|2025-02-26 21:15:00|||||||||35
1740604800000|2025-02-26 21:20:00|7673||7710||7710||7666||445
1740605700000|2025-02-26 21:35:00|||||||||51
1740606000000|2025-02-26 21:40:00|7708||7708||7708||7708||52
1740606900000|2025-02-26 21:55:00|||||||||2
1740607200000|2025-02-26 22:00:00|7697|7656|7664|7657|7706|7664|7664|7656|392
1740607500000|2025-02-26 22:05:00|||||||||61
1740607800000|2025-02-26 22:10:00|||||||||176
1740608100000|2025-02-26 22:15:00|||||||||1
1740608400000|2025-02-26 22:20:00|7680||7733||7733||7680||75
1740608700000|2025-02-26 22:25:00||7656||7656||7656||7656|54
1740609000000|2025-02-26 22:30:00|7725||7725||7725||7725||6
1740609300000|2025-02-26 22:35:00|7718||7718||7718||7718||6
1740609600000|2025-02-26 22:40:00|7697|7658|7718|7656|7718|7658|7697|7656|11
1740609900000|2025-02-26 22:45:00||7664||7664||7664||7664|0
1740610200000|2025-02-26 22:50:00|||||||||15
1740610800000|2025-02-26 23:00:00|||||||||11
1740611700000|2025-02-26 23:15:00|7664|7656|7664|7656|7664|7656|7664|7656|204
1740612000000|2025-02-26 23:20:00|||||||||28
1740612600000|2025-02-26 23:30:00|||||||||4
1740612900000|2025-02-26 23:35:00|||||||||3
1740613500000|2025-02-26 23:45:00|||||||||5
1740614100000|2025-02-26 23:55:00|7725|7648|7718|7656|7725|7656|7718|7648|1
1740614400000|2025-02-27 00:00:00|7655|7648|7655|7648|7655|7648|7655|7648|390
1740614700000|2025-02-27 00:05:00|||||||||1
1740615300000|2025-02-27 00:15:00|||||||||1
1740615900000|2025-02-27 00:25:00|||||||||131
1740617100000|2025-02-27 00:45:00|||||||||5
1740646800000|2025-02-27 09:00:00|8000|7640|7750|7667|8000|7667|7750|7640|52
1740647100000|2025-02-27 09:05:00||7697||7653||7700||7653|139
1740647400000|2025-02-27 09:10:00|7749|7654|7749|7654|7749|7654|7749|7654|0
1740648000000|2025-02-27 09:20:00||7672||7673||7673||7672|2
1740648900000|2025-02-27 09:35:00|||||||||1
1740649500000|2025-02-27 09:45:00|||||||||4
1740650700000|2025-02-27 10:05:00||7688||7698||7698||7673|24
1740651000000|2025-02-27 10:10:00||7672||7672||7703||7672|70
1740651300000|2025-02-27 10:15:00|7750|7673|7750|7673|7750|7673|7750|7673|0
1740651600000|2025-02-27 10:20:00|7749||7749||7749||7749||0
1740652200000|2025-02-27 10:30:00|7750|7689|7749|7673|7750|7689|7749|7672|18
1740652500000|2025-02-27 10:35:00|7750||7750||7750||7750||0
1740652800000|2025-02-27 10:40:00|7749||7749||7749||7749||0
1740654000000|2025-02-27 11:00:00||7711||7735||7735||7711|648
1740654300000|2025-02-27 11:05:00|7746||7750||7750||7745||197
1740654600000|2025-02-27 11:10:00|7749||7749||7749||7749||0
1740654900000|2025-02-27 11:15:00|||||||||50
1740655500000|2025-02-27 11:25:00|||||||||145
1740655800000|2025-02-27 11:30:00|||||||||182
1740656100000|2025-02-27 11:35:00|||||||||200
1740656400000|2025-02-27 11:40:00|||||||||312
1740656700000|2025-02-27 11:45:00|7746|7674|7749|7675|7749|7675|7745|7672|1596
1740657000000|2025-02-27 11:50:00|7748||7749||7749||7743||0
1740657300000|2025-02-27 11:55:00|7748||7746||7748||7746||0
1740657600000|2025-02-27 12:00:00|7740||7737||7740||7729||632
1740658200000|2025-02-27 12:10:00|7736||7736||7737||7736||0
1740658500000|2025-02-27 12:15:00|7737||7737||7737||7725||323
1740658800000|2025-02-27 12:20:00|7736||7737||7737||7736||6
1740659100000|2025-02-27 12:25:00|7736||7737||7737||7736||0
1740659400000|2025-02-27 12:30:00||7681||7675||7681||7675|20
1740659700000|2025-02-27 12:35:00|7736|7676|7736|7676|7736|7676|7736|7676|3
1740660000000|2025-02-27 12:40:00|||||||||40
1740660300000|2025-02-27 12:45:00|7723|7718|7737|7675|7737|7718|7723|7675|210
1740660600000|2025-02-27 12:50:00|7736|7676|7736|7676|7736|7676|7736|7676|0
1740660900000|2025-02-27 12:55:00|7715|7683|7724|7684|7737|7689|7710|7683|104
1740661200000|2025-02-27 13:00:00|7723||7725||7737||7722||110
1740661500000|2025-02-27 13:05:00|7728||7724||7737||7722||5
1740661800000|2025-02-27 13:10:00|7736||7726||7736||7723||1
1740662100000|2025-02-27 13:15:00|7736|7709|7729|7709|7736|7709|7727|7709|3
1740662400000|2025-02-27 13:20:00|7728|7675|7729|7676|7729|7719|7725|7675|140
1740662700000|2025-02-27 13:25:00|7728|7675|7729|7675|7729|7675|7722|7675|6
1740663000000|2025-02-27 13:30:00|7728|7676|7725|7676|7729|7676|7725|7676|65
1740663300000|2025-02-27 13:35:00|7724||7726||7729||7722||6
1740663600000|2025-02-27 13:40:00|7725||7719||7725||7719||7
1740663900000|2025-02-27 13:45:00|7718|7677|7715|7676|7719|7677|7715|7676|196290
1740664200000|2025-02-27 13:50:00|7714|7675|7719|7626|7719|7675|7661|7625|1261
1740664500000|2025-02-27 13:55:00|7691||7682||7719||7682||17
1740664800000|2025-02-27 14:00:00|7681||7689||7730||7680||416
1740665100000|2025-02-27 14:05:00|7688||7691||7719||7684||2
1740665400000|2025-02-27 14:10:00|7690|7650|7689|7651|7690|7651|7689|7650|152
1740665700000|2025-02-27 14:15:00|7687||7687||7687||7687||2
1740666000000|2025-02-27 14:20:00|7730||7707||7730||7707||5
1740666300000|2025-02-27 14:25:00|7706|7650|7702|7694|7729|7694|7699|7650|63
1740666600000|2025-02-27 14:30:00|7722|7650|7703|7699|7722|7700|7682|7650|176603
1740666900000|2025-02-27 14:35:00|7700|7698|7735|7733|7743|7741|7686|7682|106204
1740667200000|2025-02-27 14:40:00|7734|7734|7730|7726|7737|7735|7703|7701|130131
1740667500000|2025-02-27 14:45:00|7731|7727|7730|7728|7750|7749|7725|7723|93161
1740667800000|2025-02-27 14:50:00|7729|7727|7721|7718|7744|7742|7714|7712|136279
1740668100000|2025-02-27 14:55:00|7722|7717|7702|7701|7722|7720|7695|7694|138474
1740668400000|2025-02-27 15:00:00|7701|7700|7716|7715|7718|7716|7680|7678|203056
1740668700000|2025-02-27 15:05:00|7717|7714|7738|7737|7742|7741|7712|7709|111926
1740669000000|2025-02-27 15:10:00|7737|7736|7767|7765|7777|7776|7735|7734|129160
1740669300000|2025-02-27 15:15:00|7766|7766|7773|7770|7776|7775|7761|7759|121032
1740669600000|2025-02-27 15:20:00|7772|7771|7786|7785|7793|7791|7761|7759|306697
1740669900000|2025-02-27 15:25:00|7787|7784|7771|7770|7787|7785|7760|7760|99284
1740670200000|2025-02-27 15:30:00|7770|7769|7761|7759|7779|7777|7744|7742|109747
1740670500000|2025-02-27 15:35:00|7760|7758|7761|7759|7773|7771|7743|7740|146396
1740670800000|2025-02-27 15:40:00|7760|7760|7755|7754|7764|7763|7753|7751|96425
1740671100000|2025-02-27 15:45:00|7754|7752|7768|7767|7771|7769|7746|7745|118670
1740671400000|2025-02-27 15:50:00|7766|7763|7743|7742|7772|7771|7738|7737|82890
1740671700000|2025-02-27 15:55:00|7742|7741|7744|7743|7754|7752|7742|7740|68682
1740672000000|2025-02-27 16:00:00|7745|7744|7749|7748|7762|7761|7743|7743|97386
1740672300000|2025-02-27 16:05:00|7748|7747|7752|7751|7754|7753|7740|7738|62037
1740672600000|2025-02-27 16:10:00|7753|7752|7769|7768|7770|7768|7753|7752|56991
1740672900000|2025-02-27 16:15:00|7768|7767|7779|7778|7780|7779|7767|7765|58540
1740673200000|2025-02-27 16:20:00|7778|7777|7773|7772|7782|7780|7770|7769|60481
1740673500000|2025-02-27 16:25:00|7772|7771|7758|7757|7775|7774|7751|7750|66221
1740673800000|2025-02-27 16:30:00|7757|7756|7765|7764|7770|7768|7755|7753|68376
1740674100000|2025-02-27 16:35:00|7764|7763|7754|7753|7768|7767|7749|7748|59560
1740674400000|2025-02-27 16:40:00|7753|7752|7748|7747|7755|7754|7744|7742|59001
1740674700000|2025-02-27 16:45:00|7749|7748|7750|7749|7757|7756|7749|7747|61554
1740675000000|2025-02-27 16:50:00|7751|7750|7746|7745|7755|7753|7739|7738|68087
1740675300000|2025-02-27 16:55:00|7747|7746|7741|7740|7751|7750|7735|7734|54630
1740675600000|2025-02-27 17:00:00|7742|7741|7748|7747|7748|7747|7733|7732|72440
1740675900000|2025-02-27 17:05:00|7747|7746|7737|7735|7749|7748|7732|7731|70175
1740676200000|2025-02-27 17:10:00|7736|7736|7740|7739|7741|7740|7733|7731|82865
1740676500000|2025-02-27 17:15:00|7739|7738|7743|7742|7748|7747|7737|7736|55755
1740676800000|2025-02-27 17:20:00|7742|7741|7748|7747|7754|7753|7739|7738|58038
1740677100000|2025-02-27 17:25:00|7749|7748|7755|7754|7756|7755|7739|7738|219466
1740677400000|2025-02-27 17:30:00|7756|7755|7746|7745|7765|7764|7745|7744|68486
1740677700000|2025-02-27 17:35:00|7747|7746|7740|7739|7749|7748|7738|7737|62132
1740678000000|2025-02-27 17:40:00|7739|7738|7713|7712|7739|7738|7711|7710|172188
1740678300000|2025-02-27 17:45:00|7712|7711|7715|7714|7728|7726|7710|7709|87677
1740678600000|2025-02-27 17:50:00|7716|7715|7729|7728|7732|7731|7708|7707|73730
1740678900000|2025-02-27 17:55:00|7728|7727|7743|7742|7743|7742|7727|7725|63697
1740679200000|2025-02-27 18:00:00|7744|7743|7746|7745|7754|7753|7743|7741|60794
1740679500000|2025-02-27 18:05:00|7745|7744|7740|7739|7747|7746|7737|7735|50773
1740679800000|2025-02-27 18:10:00|7739|7738|7747|7746|7754|7752|7737|7735|67237
1740680100000|2025-02-27 18:15:00|7748|7747|7746|7745|7750|7749|7739|7737|51107
1740680400000|2025-02-27 18:20:00|7745|7744|7747|7746|7750|7749|7741|7740|55151
1740680700000|2025-02-27 18:25:00|7746|7745|7745|7744|7749|7748|7741|7739|55419
1740681000000|2025-02-27 18:30:00|7744|7743|7749|7748|7751|7750|7742|7740|50918
1740681300000|2025-02-27 18:35:00|7748|7747|7745|7744|7749|7747|7742|7741|58820
1740681600000|2025-02-27 18:40:00|7746|7745|7757|7755|7760|7758|7744|7743|68292
1740681900000|2025-02-27 18:45:00|7756|7756|7752|7751|7757|7756|7750|7749|61746
1740682200000|2025-02-27 18:50:00|7751|7750|7751|7750|7752|7750|7740|7739|71972
1740682500000|2025-02-27 18:55:00|7750|7749|7742|7741|7751|7750|7741|7739|57727
1740682800000|2025-02-27 19:00:00|7743|7740|7738|7737|7745|7744|7733|7731|70258
1740683100000|2025-02-27 19:05:00|7737|7736|7733|7732|7741|7740|7729|7728|75073
1740683400000|2025-02-27 19:10:00|7732|7731|7726|7725|7736|7735|7722|7720|53098
1740683700000|2025-02-27 19:15:00|7725|7724|7726|7724|7728|7727|7721|7720|60592
1740684000000|2025-02-27 19:20:00|7725|7725|7714|7713|7731|7729|7711|7709|56651
1740684300000|2025-02-27 19:25:00|7713|7712|7713|7712|7718|7717|7710|7709|63303
1740684600000|2025-02-27 19:30:00|7712|7711|7687|7685|7713|7712|7680|7679|73409
1740684900000|2025-02-27 19:35:00|7686|7684|7678|7676|7698|7696|7676|7675|119384
1740685200000|2025-02-27 19:40:00|7677|7677|7682|7680|7683|7681|7658|7656|91064
1740685500000|2025-02-27 19:45:00|7681|7681|7673|7672|7687|7686|7669|7668|94797
1740685800000|2025-02-27 19:50:00|7674|7673|7681|7680|7695|7693|7672|7671|92486
1740686100000|2025-02-27 19:55:00|7683|7681|7673|7672|7683|7682|7670|7669|84500
1740686400000|2025-02-27 20:00:00|7672|7671|7655|7653|7673|7671|7642|7641|204122
1740686700000|2025-02-27 20:05:00|7656|7654|7662|7661|7666|7665|7653|7651|89919
1740687000000|2025-02-27 20:10:00|7661|7660|7653|7652|7662|7661|7647|7646|45403
1740687300000|2025-02-27 20:15:00|7652|7651|7647|7646|7658|7657|7644|7643|68238
1740687600000|2025-02-27 20:20:00|7646|7645|7654|7653|7662|7661|7643|7642|90680
1740687900000|2025-02-27 20:25:00|7653|7652|7641|7640|7657|7656|7638|7637|78099
1740688200000|2025-02-27 20:30:00|7642|7641|7655|7654|7656|7655|7639|7638|115334
1740688500000|2025-02-27 20:35:00|7654|7653|7652|7651|7664|7663|7649|7648|98610
1740688800000|2025-02-27 20:40:00|7651|7650|7644|7642|7652|7650|7639|7638|114568
1740689100000|2025-02-27 20:45:00|7643|7641|7654|7652|7657|7656|7641|7640|123194
1740689400000|2025-02-27 20:50:00|7653|7651|7662|7661|7675|7673|7651|7649|192311
1740689700000|2025-02-27 20:55:00|7664|7662|7663|7662|7673|7671|7652|7650|764657
1740690000000|2025-02-27 21:00:00|7664|7660|7749|7640|7765|7660|7664|7575|76064
1740690300000|2025-02-27 21:05:00|||||||||23701
1740690600000|2025-02-27 21:10:00|||||||||15
1740690900000|2025-02-27 21:15:00|||||||||744
1740691200000|2025-02-27 21:20:00|||||||||29273
1740691800000|2025-02-27 21:30:00|||||||||35805
1740692400000|2025-02-27 21:40:00|7702||7733||7733||7702||172
1740692700000|2025-02-27 21:45:00|7698||7698||7698||7698||6
1740693000000|2025-02-27 21:50:00|||||||||4
1740693300000|2025-02-27 21:55:00|||||||||48
1740693600000|2025-02-27 22:00:00|||||||||23
1740693900000|2025-02-27 22:05:00|||||||||78
1740694200000|2025-02-27 22:10:00||7662||7662||7662||7662|1
1740695100000|2025-02-27 22:25:00|||||||||2
1740695700000|2025-02-27 22:35:00|||||||||100
1740696000000|2025-02-27 22:40:00|||||||||40
1740696300000|2025-02-27 22:45:00|||||||||1
1740696600000|2025-02-27 22:50:00|||||||||10
1740696900000|2025-02-27 22:55:00|||||||||3
1740697200000|2025-02-27 23:00:00|||||||||98
1740697500000|2025-02-27 23:05:00|7699|7663|7699|7663|7699|7663|7699|7663|0
1740697800000|2025-02-27 23:10:00||7680||7680||7680||7680|389
1740698400000|2025-02-27 23:20:00|7750||7699||7750||7699||95
1740699000000|2025-02-27 23:30:00|7750||7698||7750||7698||20
1740699600000|2025-02-27 23:40:00|||||||||2
1740699900000|2025-02-27 23:45:00|7685|7662|7685|7662|7685|7662|7685|7662|298
1740700200000|2025-02-27 23:50:00|||||||||10
1740702300000|2025-02-28 00:25:00||7663||7663||7663||7663|11
1740703200000|2025-02-28 00:40:00|7678|7662|7685|7640|7685|7662|7670|7640|851
1740703500000|2025-02-28 00:45:00||7663||7663||7663||7663|1
1740703800000|2025-02-28 00:50:00|||||||||3
1740704100000|2025-02-28 00:55:00||7640||7662||7662||7640|14
1740733200000|2025-02-28 09:00:00|7683|7556|7680|7611|7683|7619|7680|7556|13
1740733500000|2025-02-28 09:05:00||7635||7611||7635||7611|23
1740734400000|2025-02-28 09:20:00||7610||7610||7610||7600|5
1740734700000|2025-02-28 09:25:00|7683|7600|7683|7610|7683|7680|7683|7600|606
1740735000000|2025-02-28 09:30:00||7600||7610||7610||7600|0
1740735300000|2025-02-28 09:35:00||7600||7600||7610||7600|6
1740735600000|2025-02-28 09:40:00||7607||7610||7610||7600|35
1740735900000|2025-02-28 09:45:00||7600||7610||7652||7600|305
1740736200000|2025-02-28 09:50:00|7741|7600|7816|7610|7816|7625|7741|7600|367
1740736500000|2025-02-28 09:55:00||7600||7610||7610||7600|0
1740736800000|2025-02-28 10:00:00||7600||7660||7660||7600|30
1740737400000|2025-02-28 10:10:00||7610||7610||7610||7602|11
1740737700000|2025-02-28 10:15:00||7602||7610||7610||7602|0
1740738000000|2025-02-28 10:20:00||7602||7610||7610||7602|10
1740738300000|2025-02-28 10:25:00||7602||7610||7610||7602|4
1740738600000|2025-02-28 10:30:00|||||||||55
1740738900000|2025-02-28 10:35:00|||||||||35
1740739200000|2025-02-28 10:40:00||7680||7680||7680||7680|0
1740740100000|2025-02-28 10:55:00||7619||7670||7670||7610|0
1740740400000|2025-02-28 11:00:00|||||||||1
1740740700000|2025-02-28 11:05:00||7610||7610||7610||7610|0
1740741000000|2025-02-28 11:10:00|7729||7729||7729||7729||10
1740741300000|2025-02-28 11:15:00|7790||7816||7816||7790||0
1740742800000|2025-02-28 11:40:00|7721||7714||7721||7714||25
1740743100000|2025-02-28 11:45:00|7711|7640|7816|7640|7816|7640|7710|7640|30
1740743400000|2025-02-28 11:50:00||7663||7663||7663||7663|0
1740743700000|2025-02-28 11:55:00|7710||7710||7710||7710||30
1740744000000|2025-02-28 12:00:00|7709|7688|7717|7663|7765|7702|7709|7663|477
1740744300000|2025-02-28 12:05:00|7715|7640|7713|7640|7715|7640|7713|7640|15
1740744600000|2025-02-28 12:10:00|7710||7700||7713||7700||120
1740744900000|2025-02-28 12:15:00|7713|7688|7715|7640|7715|7693|7713|7640|178
1740745200000|2025-02-28 12:20:00|7714|7681|7713|7685|7714|7685|7713|7681|20
1740745500000|2025-02-28 12:25:00|7705||7700||7705||7700||94
1740745800000|2025-02-28 12:30:00||7681||7681||7681||7681|234
1740746100000|2025-02-28 12:35:00|7705|7688|7705|7681|7705|7688|7705|7681|522
1740746400000|2025-02-28 12:40:00|7715|7689|7715|7685|7715|7689|7715|7681|1081
1740746700000|2025-02-28 12:45:00|||||||||140
1740747300000|2025-02-28 12:55:00|||||||||20
1740747600000|2025-02-28 13:00:00||7700||7700||7700||7700|854
1740747900000|2025-02-28 13:05:00||7685||7685||7685||7685|94
1740748200000|2025-02-28 13:10:00|7765|7691|7722|7707|7765|7713|7711|7685|575
1740748500000|2025-02-28 13:15:00|7720|7706|7764|7708|7765|7719|7712|7706|2748
1740748800000|2025-02-28 13:20:00|7763|7709|7764|7706|7764|7731|7758|7706|907
1740749100000|2025-02-28 13:25:00|7763||7762||7764||7762||21
1740749400000|2025-02-28 13:30:00|7763|7711|7754|7735|7763|7735|7754|7706|424
1740749700000|2025-02-28 13:35:00|7751|7713|7762|7730|7763|7740|7748|7712|593
1740750000000|2025-02-28 13:40:00|7763|7735|7762|7748|7763|7748|7762|7730|300
1740750300000|2025-02-28 13:45:00|7760|7730|7763|7720|7763|7740|7740|7720|2183
1740750600000|2025-02-28 13:50:00|7762||7762||7763||7754||43
1740750900000|2025-02-28 13:55:00|7761|7729|7746|7720|7761|7730|7742|7720|1841
1740751200000|2025-02-28 14:00:00|7745|7739|7739|7722|7745|7739|7739|7720|133031
1740751500000|2025-02-28 14:05:00|7728|7726|7726|7720|7728|7726|7726|7720|10845
1740751800000|2025-02-28 14:10:00|7724|7712|7727|7712|7727|7718|7724|7712|810
1740752100000|2025-02-28 14:15:00|7728|7719|7727|7712|7728|7719|7727|7712|860
1740752400000|2025-02-28 14:20:00|7726|7719|7718|7685|7726|7719|7715|7685|1559
1740752700000|2025-02-28 14:25:00|7702|7684|7723|7685|7733|7696|7702|7684|871
1740753000000|2025-02-28 14:30:00|7722|7684|7684|7680|7722|7718|7659|7656|351002
1740753300000|2025-02-28 14:35:00|7685|7681|7732|7730|7748|7745|7681|7679|185227
1740753600000|2025-02-28 14:40:00|7731|7727|7732|7730|7747|7746|7727|7721|98927
1740753900000|2025-02-28 14:45:00|7733|7731|7721|7720|7744|7743|7718|7714|149891
1740754200000|2025-02-28 14:50:00|7722|7721|7728|7727|7737|7736|7716|7713|97562
1740754500000|2025-02-28 14:55:00|7729|7728|7750|7748|7750|7749|7720|7718|108432
1740754800000|2025-02-28 15:00:00|7749|7747|7762|7761|7766|7765|7745|7743|342965
1740755100000|2025-02-28 15:05:00|7763|7762|7757|7755|7764|7762|7749|7747|233223
1740755400000|2025-02-28 15:10:00|7756|7754|7777|7776|7777|7776|7751|7749|109317
1740755700000|2025-02-28 15:15:00|7776|7775|7749|7748|7780|7779|7749|7748|98799
1740756000000|2025-02-28 15:20:00|7748|7747|7774|7772|7776|7775|7747|7746|106059
1740756300000|2025-02-28 15:25:00|7773|7771|7777|7776|7780|7778|7772|7770|83948
1740756600000|2025-02-28 15:30:00|7778|7777|7772|7770|7778|7777|7764|7763|90482
1740756900000|2025-02-28 15:35:00|7771|7771|7762|7761|7772|7771|7751|7751|183863
1740757200000|2025-02-28 15:40:00|7761|7760|7770|7769|7776|7774|7761|7758|71742
1740757500000|2025-02-28 15:45:00|7769|7770|7793|7792|7794|7793|7769|7770|249269
1740757800000|2025-02-28 15:50:00|7794|7793|7797|7796|7809|7807|7793|7792|97841
1740758100000|2025-02-28 15:55:00|7796|7795|7802|7801|7804|7803|7791|7790|53862
1740758400000|2025-02-28 16:00:00|7803|7802|7798|7797|7806|7805|7795|7794|74623
1740758700000|2025-02-28 16:05:00|7797|7796|7789|7788|7804|7802|7785|7784|63343
1740759000000|2025-02-28 16:10:00|7788|7787|7783|7782|7791|7790|7782|7781|69194
1740759300000|2025-02-28 16:15:00|7782|7781|7775|7774|7788|7787|7767|7766|125811
1740759600000|2025-02-28 16:20:00|7776|7773|7787|7786|7796|7795|7776|7773|88150
1740759900000|2025-02-28 16:25:00|7786|7785|7778|7777|7794|7792|7775|7774|85836
1740760200000|2025-02-28 16:30:00|7777|7776|7790|7788|7795|7793|7772|7771|83548
1740760500000|2025-02-28 16:35:00|7791|7789|7785|7784|7799|7798|7784|7783|69418
1740760800000|2025-02-28 16:40:00|7784|7783|7777|7776|7791|7790|7776|7775|79449
1740761100000|2025-02-28 16:45:00|7776|7777|7792|7791|7792|7791|7776|7776|51725
1740761400000|2025-02-28 16:50:00|7793|7792|7794|7793|7796|7795|7788|7787|51030
1740761700000|2025-02-28 16:55:00|7793|7791|7786|7784|7795|7794|7780|7779|40303
1740762000000|2025-02-28 17:00:00|7785|7785|7770|7769|7787|7786|7768|7767|44543
1740762300000|2025-02-28 17:05:00|7771|7770|7770|7769|7775|7774|7765|7764|50205
1740762600000|2025-02-28 17:10:00|7771|7770|7779|7778|7783|7782|7771|7770|53439
1740762900000|2025-02-28 17:15:00|7778|7777|7787|7786|7787|7786|7777|7775|71368
1740763200000|2025-02-28 17:20:00|7786|7785|7763|7762|7787|7786|7761|7760|92916
1740763500000|2025-02-28 17:25:00|7764|7763|7764|7763|7773|7771|7762|7760|53124
1740763800000|2025-02-28 17:30:00|7763|7762|7758|7756|7764|7762|7753|7752|55542
1740764100000|2025-02-28 17:35:00|7759|7757|7762|7761|7763|7762|7748|7747|63716
1740764400000|2025-02-28 17:40:00|7763|7760|7744|7742|7763|7762|7737|7736|136059
1740764700000|2025-02-28 17:45:00|7743|7743|7728|7726|7748|7747|7725|7724|79189
1740765000000|2025-02-28 17:50:00|7729|7727|7739|7738|7745|7744|7728|7727|89805
1740765300000|2025-02-28 17:55:00|7738|7737|7713|7712|7739|7737|7710|7709|52329
1740765600000|2025-02-28 18:00:00|7712|7711|7723|7721|7735|7734|7709|7707|70836
1740765900000|2025-02-28 18:05:00|7722|7720|7722|7720|7727|7726|7718|7717|57792
1740766200000|2025-02-28 18:10:00|7721|7721|7731|7730|7731|7730|7716|7715|58843
1740766500000|2025-02-28 18:15:00|7732|7731|7691|7690|7737|7736|7690|7688|123801
1740766800000|2025-02-28 18:20:00|7692|7691|7696|7694|7708|7706|7691|7690|60048
1740767100000|2025-02-28 18:25:00|7697|7695|7726|7725|7726|7725|7694|7692|61464
1740767400000|2025-02-28 18:30:00|7725|7723|7745|7742|7747|7746|7719|7718|130044
1740767700000|2025-02-28 18:35:00|7746|7743|7744|7743|7752|7750|7740|7739|53742
1740768000000|2025-02-28 18:40:00|7745|7744|7754|7753|7755|7753|7736|7734|93009
1740768300000|2025-02-28 18:45:00|7755|7754|7751|7750|7760|7759|7745|7743|276197
1740768600000|2025-02-28 18:50:00|7750|7749|7757|7755|7764|7763|7748|7746|123842
1740768900000|2025-02-28 18:55:00|7756|7756|7727|7726|7756|7756|7727|7725|106181
1740769200000|2025-02-28 19:00:00|7726|7725|7736|7734|7746|7745|7726|7725|185201
1740769500000|2025-02-28 19:05:00|7735|7735|7742|7741|7745|7744|7734|7733|99868
1740769800000|2025-02-28 19:10:00|7743|7742|7742|7741|7745|7744|7735|7734|101999
1740770100000|2025-02-28 19:15:00|7743|7742|7761|7760|7761|7760|7741|7740|137321
1740770400000|2025-02-28 19:20:00|7762|7761|7750|7749|7763|7762|7740|7738|101706
1740770700000|2025-02-28 19:25:00|7751|7750|7760|7759|7763|7762|7751|7750|103253
1740771000000|2025-02-28 19:30:00|7759|7758|7759|7757|7770|7769|7754|7753|131900
1740771300000|2025-02-28 19:35:00|7758|7758|7764|7763|7771|7770|7756|7755|104193
1740771600000|2025-02-28 19:40:00|7765|7764|7770|7769|7771|7770|7761|7759|116813
1740771900000|2025-02-28 19:45:00|7769|7768|7773|7772|7775|7774|7765|7764|94206
1740772200000|2025-02-28 19:50:00|7772|7771|7773|7772|7780|7779|7765|7764|145001
1740772500000|2025-02-28 19:55:00|7774|7773|7777|7776|7778|7777|7769|7769|100092
1740772800000|2025-02-28 20:00:00|7776|7775|7790|7789|7790|7789|7774|7773|114755
1740773100000|2025-02-28 20:05:00|7791|7790|7796|7795|7796|7795|7787|7785|301457
1740773400000|2025-02-28 20:10:00|7797|7796|7783|7782|7799|7798|7780|7779|163914
1740773700000|2025-02-28 20:15:00|7782|7781|7778|7777|7793|7792|7777|7775|132020
1740774000000|2025-02-28 20:20:00|7777|7776|7788|7787|7788|7787|7775|7774|110025
1740774300000|2025-02-28 20:25:00|7787|7786|7800|7799|7801|7800|7787|7785|169289
1740774600000|2025-02-28 20:30:00|7799|7798|7787|7785|7799|7798|7785|7783|109229
1740774900000|2025-02-28 20:35:00|7786|7784|7781|7779|7787|7786|7765|7764|181647
1740775200000|2025-02-28 20:40:00|7782|7780|7799|7798|7800|7799|7781|7780|167665
1740775500000|2025-02-28 20:45:00|7798|7797|7809|7807|7810|7809|7791|7790|294382
1740775800000|2025-02-28 20:50:00|7808|7806|7817|7816|7824|7822|7788|7786|331426
1740776100000|2025-02-28 20:55:00|7818|7817|7833|7833|7843|7842|7818|7816|1179679
1740776400000|2025-02-28 21:00:00|7834|7829|7842|7833|7864|7833|7832|7814|848191
1740776700000|2025-02-28 21:05:00|7845|7834|7845|7834|7845|7834|7842|7834|86996
1740777000000|2025-02-28 21:10:00|7838|7833|7838|7837|7838|7837|7832|7825|3514
1740777300000|2025-02-28 21:15:00|7837|7833|7833|7812|7838|7833|7833|7812|217359
1740777900000|2025-02-28 21:25:00||7830||7812||7830||7812|180
1740778200000|2025-02-28 21:30:00|7829||7829||7829||7829||83
1740778500000|2025-02-28 21:35:00|7828||7829||7829||7828||10
1740778800000|2025-02-28 21:40:00|||||||||39969
1740779100000|2025-02-28 21:45:00|||||||||5
1740779400000|2025-02-28 21:50:00||7814||7812||7814||7812|139
1740779700000|2025-02-28 21:55:00|7838|7816|7835|7831|7860|7833|7835|7816|3831
1740992400000|2025-03-03 09:00:00|7920|7825|7864|7729|7940|7850|7860|7729|179
1740992700000|2025-03-03 09:05:00||7730||7730||7730||7730|0
1740993000000|2025-03-03 09:10:00|7858|7835|7864|7720|7864|7850|7858|7720|235
1740993300000|2025-03-03 09:15:00|7859|7721|7860|7721|7864|7721|7859|7721|0
1740993600000|2025-03-03 09:20:00|7864||7860||7864||7859||0
1740993900000|2025-03-03 09:25:00|7864||7864||7864||7859||0
1740995400000|2025-03-03 09:50:00||7846||7847||7847||7721|51
1740996300000|2025-03-03 10:05:00|||||||||80
1740996900000|2025-03-03 10:15:00|||||||||62
1740997500000|2025-03-03 10:25:00|||||||||110
1740997800000|2025-03-03 10:30:00|||||||||4
1740998100000|2025-03-03 10:35:00|7876||7876||7876||7876||1534
1740998700000|2025-03-03 10:45:00|7892|7852|7900|7853|7900|7853|7892|7847|18
1740999000000|2025-03-03 10:50:00|7886||7900||7900||7886||0
1740999300000|2025-03-03 10:55:00|7886||7900||7900||7886||26
1740999600000|2025-03-03 11:00:00|7887||7900||7900||7887||2
1740999900000|2025-03-03 11:05:00|7886||7900||7900||7886||0
1741000500000|2025-03-03 11:15:00|7887||7900||7900||7887||0
1741000800000|2025-03-03 11:20:00|7888||7900||7900||7887||0
1741001100000|2025-03-03 11:25:00|7940||7939||7940||7939||65
1741001400000|2025-03-03 11:30:00|||||||||2
1741001700000|2025-03-03 11:35:00||7859||7860||7864||7859|200
1741002600000|2025-03-03 11:50:00|||||||||26
1741002900000|2025-03-03 11:55:00|||||||||26
1741003200000|2025-03-03 12:00:00|7887|7832|7875|7833|7887|7859|7866|7832|277
1741003500000|2025-03-03 12:05:00|7870|7858|7887|7866|7887|7866|7865|7858|1203
1741003800000|2025-03-03 12:10:00|7886||7886||7886||7886||52
1741004400000|2025-03-03 12:20:00|7885|7868|7885|7869|7885|7869|7885|7866|10
1741004700000|2025-03-03 12:25:00|7880|7865|7870|7865|7880|7865|7870|7865|0
1741005000000|2025-03-03 12:30:00|7865|7832|7865|7833|7865|7833|7865|7832|3435
1741005900000|2025-03-03 12:45:00||7840||7841||7841||7840|468
1741006200000|2025-03-03 12:50:00|||||||||200
1741006800000|2025-03-03 13:00:00|||||||||1497
1741007100000|2025-03-03 13:05:00|7860|7842|7860|7833|7860|7843|7860|7832|1026
1741007400000|2025-03-03 13:10:00|||||||||149
1741007700000|2025-03-03 13:15:00||7835||7836||7836||7835|100
1741008000000|2025-03-03 13:20:00|7855|7835|7855|7835|7855|7835|7855|7835|459
1741008600000|2025-03-03 13:30:00||7832||7832||7833||7832|65
1741008900000|2025-03-03 13:35:00|7854|7833|7855|7832|7855|7851|7854|7832|448
1741009200000|2025-03-03 13:40:00|7854|7846|7854|7850|7854|7850|7854|7832|10
1741009500000|2025-03-03 13:45:00||7832||7832||7832||7832|355
1741009800000|2025-03-03 13:50:00|7853|7835|7853|7835|7853|7835|7853|7835|3
1741010100000|2025-03-03 13:55:00|||||||||320
1741010400000|2025-03-03 14:00:00||7837||7839||7839||7835|158
1741010700000|2025-03-03 14:05:00|7854|7840|7860|7855|7885|7855|7854|7839|1222
1741011000000|2025-03-03 14:10:00|7855|7854|7885|7860|7885|7860|7855|7839|2954
1741011300000|2025-03-03 14:15:00|7884|7870|7882|7860|7884|7877|7882|7860|775
1741011600000|2025-03-03 14:20:00|7877|7839|7882|7870|7882|7875|7877|7839|213
1741011900000|2025-03-03 14:25:00|7879|7860|7889|7861|7889|7885|7873|7860|4601
1741012200000|2025-03-03 14:30:00|7888|7860|7866|7851|7889|7872|7846|7835|55437
1741012500000|2025-03-03 14:35:00|7863|7860|7868|7865|7889|7882|7851|7848|485248
1741012800000|2025-03-03 14:40:00|7869|7867|7855|7852|7897|7895|7849|7848|171726
1741013100000|2025-03-03 14:45:00|7856|7853|7840|7836|7864|7862|7837|7835|160055
1741013400000|2025-03-03 14:50:00|7837|7837|7841|7840|7850|7848|7825|7822|155296
1741013700000|2025-03-03 14:55:00|7842|7841|7832|7829|7848|7847|7811|7810|153201
1741014000000|2025-03-03 15:00:00|7831|7828|7853|7849|7857|7854|7791|7788|197344
1741014300000|2025-03-03 15:05:00|7854|7850|7835|7832|7857|7856|7835|7832|103725
1741014600000|2025-03-03 15:10:00|7834|7831|7845|7843|7860|7858|7826|7822|193778
1741014900000|2025-03-03 15:15:00|7844|7842|7855|7853|7862|7860|7842|7842|175347
1741015200000|2025-03-03 15:20:00|7854|7854|7883|7880|7889|7887|7852|7849|167440
1741015500000|2025-03-03 15:25:00|7882|7881|7869|7867|7888|7886|7867|7865|157195
1741015800000|2025-03-03 15:30:00|7868|7866|7881|7879|7887|7885|7867|7865|121961
1741016100000|2025-03-03 15:35:00|7880|7878|7871|7867|7886|7885|7862|7860|78553
1741016400000|2025-03-03 15:40:00|7870|7869|7898|7896|7900|7898|7865|7864|88226
1741016700000|2025-03-03 15:45:00|7897|7895|7879|7877|7898|7896|7871|7867|81063
1741017000000|2025-03-03 15:50:00|7880|7878|7886|7885|7891|7890|7871|7869|81567
1741017300000|2025-03-03 15:55:00|7887|7886|7866|7865|7889|7888|7862|7860|79461
1741017600000|2025-03-03 16:00:00|7867|7866|7873|7872|7890|7888|7867|7866|75853
1741017900000|2025-03-03 16:05:00|7874|7873|7861|7859|7874|7873|7855|7853|103374
1741018200000|2025-03-03 16:10:00|7860|7860|7861|7859|7867|7865|7847|7845|139312
1741018500000|2025-03-03 16:15:00|7860|7860|7865|7864|7869|7868|7860|7859|76920
1741018800000|2025-03-03 16:20:00|7864|7863|7856|7853|7866|7865|7854|7853|74456
1741019100000|2025-03-03 16:25:00|7855|7854|7846|7844|7856|7855|7839|7838|78136
1741019400000|2025-03-03 16:30:00|7847|7845|7848|7847|7855|7854|7843|7842|89485
1741019700000|2025-03-03 16:35:00|7847|7846|7832|7831|7854|7852|7829|7828|99484
1741020000000|2025-03-03 16:40:00|7831|7830|7809|7807|7832|7830|7804|7802|132636
1741020300000|2025-03-03 16:45:00|7808|7808|7840|7839|7842|7841|7808|7808|89169
1741020600000|2025-03-03 16:50:00|7839|7838|7830|7829|7844|7843|7829|7828|118054
1741020900000|2025-03-03 16:55:00|7831|7830|7846|7844|7847|7845|7827|7826|105520
1741021200000|2025-03-03 17:00:00|7845|7843|7862|7860|7867|7865|7834|7832|502402
1741021500000|2025-03-03 17:05:00|7863|7861|7861|7860|7871|7869|7859|7858|150723
1741021800000|2025-03-03 17:10:00|7862|7861|7861|7860|7869|7868|7860|7858|107509
1741022100000|2025-03-03 17:15:00|7862|7861|7867|7866|7869|7868|7859|7857|75313
1741022400000|2025-03-03 17:20:00|7868|7867|7856|7855|7873|7872|7854|7853|83914
1741022700000|2025-03-03 17:25:00|7857|7856|7852|7851|7864|7862|7848|7847|79375
1741023000000|2025-03-03 17:30:00|7853|7852|7869|7868|7870|7868|7851|7849|92176
1741023300000|2025-03-03 17:35:00|7868|7867|7873|7872|7882|7880|7866|7865|114197
1741023600000|2025-03-03 17:40:00|7874|7873|7873|7872|7886|7885|7871|7869|63386
1741023900000|2025-03-03 17:45:00|7874|7873|7862|7861|7876|7874|7853|7852|54135
1741024200000|2025-03-03 17:50:00|7861|7860|7845|7844|7863|7862|7845|7844|57657
1741024500000|2025-03-03 17:55:00|7844|7843|7843|7841|7850|7849|7830|7829|147548
1741024800000|2025-03-03 18:00:00|7842|7840|7830|7827|7842|7840|7825|7823|85551
1741025100000|2025-03-03 18:05:00|7827|7826|7820|7817|7829|7826|7811|7810|89683
1741025400000|2025-03-03 18:10:00|7819|7816|7806|7803|7819|7816|7804|7802|117192
1741025700000|2025-03-03 18:15:00|7805|7804|7806|7804|7818|7817|7804|7803|100427
1741026000000|2025-03-03 18:20:00|7807|7805|7809|7806|7812|7811|7799|7797|84020
1741026300000|2025-03-03 18:25:00|7807|7805|7774|7772|7809|7806|7771|7770|95658
1741026600000|2025-03-03 18:30:00|7775|7773|7766|7763|7782|7780|7759|7757|104623
1741026900000|2025-03-03 18:35:00|7767|7764|7758|7756|7779|7778|7755|7753|86955
1741027200000|2025-03-03 18:40:00|7759|7757|7765|7762|7778|7777|7759|7757|103493
1741027500000|2025-03-03 18:45:00|7763|7761|7771|7768|7794|7791|7752|7751|125783
1741027800000|2025-03-03 18:50:00|7772|7769|7763|7762|7784|7781|7760|7758|65196
1741028100000|2025-03-03 18:55:00|7762|7760|7773|7771|7778|7776|7757|7756|84672
1741028400000|2025-03-03 19:00:00|7772|7770|7782|7781|7787|7786|7768|7766|76257
1741028700000|2025-03-03 19:05:00|7781|7779|7791|7789|7796|7794|7779|7777|56734
1741029000000|2025-03-03 19:10:00|7792|7790|7793|7792|7799|7798|7789|7787|57734
1741029300000|2025-03-03 19:15:00|7792|7791|7785|7784|7793|7792|7780|7778|79215
1741029600000|2025-03-03 19:20:00|7784|7782|7795|7794|7800|7799|7783|7781|80549
1741029900000|2025-03-03 19:25:00|7796|7795|7785|7784|7796|7795|7784|7783|66410
1741030200000|2025-03-03 19:30:00|7784|7783|7793|7791|7805|7804|7784|7783|89804
1741030500000|2025-03-03 19:35:00|7792|7790|7789|7786|7793|7792|7777|7775|68107
1741030800000|2025-03-03 19:40:00|7788|7787|7796|7795|7799|7796|7788|7787|69559
1741031100000|2025-03-03 19:45:00|7795|7794|7782|7781|7796|7794|7779|7777|68041
1741031400000|2025-03-03 19:50:00|7781|7780|7748|7745|7785|7784|7734|7732|275421
1741031700000|2025-03-03 19:55:00|7749|7746|7732|7729|7757|7755|7725|7723|139853
1741032000000|2025-03-03 20:00:00|7731|7730|7719|7717|7732|7730|7698|7696|141078
1741032300000|2025-03-03 20:05:00|7720|7718|7701|7699|7725|7723|7697|7695|140251
1741032600000|2025-03-03 20:10:00|7702|7700|7699|7698|7704|7703|7679|7677|115697
1741032900000|2025-03-03 20:15:00|7700|7699|7682|7680|7706|7704|7681|7680|130732
1741033200000|2025-03-03 20:20:00|7681|7679|7669|7668|7681|7679|7654|7653|116631
1741033500000|2025-03-03 20:25:00|7670|7667|7641|7640|7670|7669|7634|7633|134434
1741033800000|2025-03-03 20:30:00|7640|7639|7656|7654|7667|7666|7639|7637|130532
1741034100000|2025-03-03 20:35:00|7657|7655|7644|7642|7661|7659|7641|7639|190228
1741034400000|2025-03-03 20:40:00|7643|7643|7647|7646|7653|7652|7633|7632|142068
1741034700000|2025-03-03 20:45:00|7648|7645|7674|7673|7681|7680|7645|7643|127476
1741035000000|2025-03-03 20:50:00|7673|7672|7682|7680|7691|7689|7673|7671|185223
1741035300000|2025-03-03 20:55:00|7681|7681|7707|7706|7707|7706|7680|7679|603114
1741035600000|2025-03-03 21:00:00|7710|7705|7743|7667|7743|7705|7710|7625|93273
1741035900000|2025-03-03 21:05:00|7718|7703|7723|7710|7733|7725|7695|7667|15644
1741036200000|2025-03-03 21:10:00|7724||7721||7724||7721||1814
1741036500000|2025-03-03 21:15:00|7719||7721||7721||7712||444
1741036800000|2025-03-03 21:20:00|||||||||162
1741037100000|2025-03-03 21:25:00|7724|7712|7732|7723|7733|7723|7724|7712|6340
1741037400000|2025-03-03 21:30:00|||||||||54
1741037700000|2025-03-03 21:35:00|7730|7715|7719|7716|7730|7716|7719|7715|2701
1741038000000|2025-03-03 21:40:00|7726||7726||7726||7726||48
1741038300000|2025-03-03 21:45:00||7721||7721||7721||7721|55
1741038600000|2025-03-03 21:50:00|||||||||1
1741038900000|2025-03-03 21:55:00|||||||||50
1741039200000|2025-03-03 22:00:00|||||||||174
1741039500000|2025-03-03 22:05:00|||||||||15
1741040100000|2025-03-03 22:15:00|||||||||100561
1741040400000|2025-03-03 22:20:00|||||||||81
1741040700000|2025-03-03 22:25:00|7731|7722|7730|7722|7731|7722|7730|7721|880
1741041000000|2025-03-03 22:30:00|||||||||50
1741041600000|2025-03-03 22:40:00||7725||7725||7725||7725|0
1741041900000|2025-03-03 22:45:00|||||||||6
1741042200000|2025-03-03 22:50:00|7725|7721|7719|7707|7725|7721|7719|7707|775
1741042500000|2025-03-03 22:55:00|||||||||82
1741042800000|2025-03-03 23:00:00|||||||||14
1741043100000|2025-03-03 23:05:00|||||||||150
1741043400000|2025-03-03 23:10:00|7707|7703|7719|7707|7719|7707|7707|7700|3610
1741043700000|2025-03-03 23:15:00||7708||7709||7709||7708|44
1741044300000|2025-03-03 23:25:00|7720|7708|7730|7709|7730|7709|7720|7708|335
1741044600000|2025-03-03 23:30:00|||||||||15
1741044900000|2025-03-03 23:35:00|||||||||249
1741045200000|2025-03-03 23:40:00|||||||||50
1741045500000|2025-03-03 23:45:00|||||||||50
1741045800000|2025-03-03 23:50:00|||||||||19
1741046100000|2025-03-03 23:55:00|7731||7727||7731||7727||10
1741046400000|2025-03-04 00:00:00|7731||7724||7731||7724||26
1741046700000|2025-03-04 00:05:00|||||||||27
1741047300000|2025-03-04 00:15:00|||||||||50
1741047600000|2025-03-04 00:20:00|||||||||5
1741047900000|2025-03-04 00:25:00|||||||||13
1741048500000|2025-03-04 00:35:00|||||||||3
1741048800000|2025-03-04 00:40:00|||||||||71
1741049100000|2025-03-04 00:45:00||7708||7705||7708||7705|25
1741049400000|2025-03-04 00:50:00|7731|7709|7731|7705|7731|7709|7731|7705|799
1741049700000|2025-03-04 00:55:00||7707||7705||7707||7705|25
1741078800000|2025-03-04 09:00:00|7900|7640|7741|7705|7900|7708|7711|7640|174
1741079100000|2025-03-04 09:05:00|7740||7740||7740||7740||12
1741079400000|2025-03-04 09:10:00|||||||||2
1741079700000|2025-03-04 09:15:00|7727|7696|7726|7696|7740|7696|7726|7696|116
1741080300000|2025-03-04 09:25:00|7721|7685|7720|7685|7726|7685|7720|7685|60
1741081500000|2025-03-04 09:45:00|||||||||8
1741082100000|2025-03-04 09:55:00||7687||7687||7687||7687|0
1741082400000|2025-03-04 10:00:00|7716||7715||7720||7715||64
1741084800000|2025-03-04 10:40:00|7703||7699||7703||7699||39
1741085100000|2025-03-04 10:45:00|||||||||30
1741085400000|2025-03-04 10:50:00|7703||7702||7703||7702||0
1741085700000|2025-03-04 10:55:00|7703|7688|7703|7688|7703|7688|7703|7688|0
1741086000000|2025-03-04 11:00:00|||||||||20
1741086300000|2025-03-04 11:05:00|7715||7714||7715||7714||0
1741086600000|2025-03-04 11:10:00|7713||7713||7713||7713||11
1741086900000|2025-03-04 11:15:00|7712||7712||7712||7712||0
1741087800000|2025-03-04 11:30:00|||||||||7
1741088100000|2025-03-04 11:35:00|7692||7715||7715||7692||65
1741088400000|2025-03-04 11:40:00|7714||7714||7714||7714||0
1741088700000|2025-03-04 11:45:00|7713||7712||7713||7712||1
1741089000000|2025-03-04 11:50:00|7711||7710||7711||7710||4
1741089600000|2025-03-04 12:00:00|7695|7687|7695|7685|7695|7687|7690|7685|956
1741089900000|2025-03-04 12:05:00|7689|7675|7688|7675|7695|7675|7688|7675|1028
1741090200000|2025-03-04 12:10:00|7685|7650|7685|7651|7685|7651|7683|7650|189
1741090500000|2025-03-04 12:15:00|7684|7650|7684|7650|7684|7650|7684|7650|0
1741090800000|2025-03-04 12:20:00|7683|7651|7670|7650|7683|7651|7670|7650|0
1741091100000|2025-03-04 12:25:00|7669||7659||7670||7659||1
1741091400000|2025-03-04 12:30:00|||||||||126
1741091700000|2025-03-04 12:35:00||7653||7650||7653||7650|268
1741092000000|2025-03-04 12:40:00|7657|7627|7650|7627|7659|7628|7650|7627|361
1741092300000|2025-03-04 12:45:00|7649|7628|7649|7627|7649|7628|7636|7627|569
1741092600000|2025-03-04 12:50:00|7636|7630|7649|7634|7649|7634|7636|7630|331
1741092900000|2025-03-04 12:55:00|7650|7640|7649|7644|7650|7644|7649|7640|0
1741093200000|2025-03-04 13:00:00||7640||7627||7640||7627|4135
1741093500000|2025-03-04 13:05:00|||||||||448
1741093800000|2025-03-04 13:10:00|7648||7649||7649||7648||178
1741094100000|2025-03-04 13:15:00|7648||7649||7649||7648||450
1741094400000|2025-03-04 13:20:00|7648||7649||7649||7648||324
1741094700000|2025-03-04 13:25:00|7648||7635||7649||7635||1381
1741095000000|2025-03-04 13:30:00|||||||||313
1741095300000|2025-03-04 13:35:00|7630|7635|7646|7635|7646|7635|7630|7635|2599
1741095600000|2025-03-04 13:40:00|||||||||241
1741095900000|2025-03-04 13:45:00|7649|7639|7650|7639|7650|7639|7640|7639|731
1741096200000|2025-03-04 13:50:00|7643||7650||7650||7643||584
1741096500000|2025-03-04 13:55:00|7645||7645||7645||7645||437
1741096800000|2025-03-04 14:00:00|7644|7627|7645|7635|7645|7639|7643|7627|1228
1741097100000|2025-03-04 14:05:00|7650|7636|7650|7636|7650|7646|7650|7628|910
1741097400000|2025-03-04 14:10:00|7649|7634|7659|7645|7659|7648|7649|7627|1208
1741097700000|2025-03-04 14:15:00|7658|7658|7659|7645|7659|7658|7658|7645|1114
1741098000000|2025-03-04 14:20:00|7658|7627|7646|7620|7659|7628|7626|7600|2959
1741098300000|2025-03-04 14:25:00|7645|7622|7612|7517|7648|7624|7552|7500|29464
1741098600000|2025-03-04 14:30:00|7611|7530|7396|7391|7647|7565|7376|7374|850957
1741098900000|2025-03-04 14:35:00|7395|7390|7375|7369|7418|7413|7360|7356|375721
1741099200000|2025-03-04 14:40:00|7374|7372|7340|7337|7389|7387|7310|7307|374137
1741099500000|2025-03-04 14:45:00|7341|7336|7295|7292|7343|7340|7280|7276|318710
1741099800000|2025-03-04 14:50:00|7296|7293|7248|7244|7301|7299|7240|7239|403203
1741100100000|2025-03-04 14:55:00|7247|7245|7228|7226|7261|7260|7216|7214|415964
1741100400000|2025-03-04 15:00:00|7229|7227|7211|7208|7248|7247|7194|7192|380181
1741100700000|2025-03-04 15:05:00|7212|7207|7238|7236|7250|7249|7212|7207|324113
1741101000000|2025-03-04 15:10:00|7237|7234|7229|7225|7238|7236|7207|7204|177665
1741101300000|2025-03-04 15:15:00|7228|7224|7177|7173|7228|7225|7166|7162|415470
1741101600000|2025-03-04 15:20:00|7178|7174|7206|7202|7207|7205|7168|7167|323609
1741101900000|2025-03-04 15:25:00|7205|7201|7233|7230|7234|7232|7201|7199|255704
1741102200000|2025-03-04 15:30:00|7232|7227|7225|7221|7264|7262|7212|7210|223138
1741102500000|2025-03-04 15:35:00|7224|7220|7207|7206|7241|7240|7206|7204|127674
1741102800000|2025-03-04 15:40:00|7206|7205|7199|7197|7216|7214|7186|7184|228815
1741103100000|2025-03-04 15:45:00|7200|7198|7186|7185|7210|7208|7184|7183|194856
1741103400000|2025-03-04 15:50:00|7187|7186|7187|7184|7201|7198|7176|7175|119040
1741103700000|2025-03-04 15:55:00|7188|7185|7167|7165|7190|7189|7166|7165|121491
1741104000000|2025-03-04 16:00:00|7168|7164|7157|7155|7171|7170|7152|7151|184586
1741104300000|2025-03-04 16:05:00|7156|7154|7165|7164|7183|7182|7156|7154|156176
1741104600000|2025-03-04 16:10:00|7166|7165|7191|7188|7195|7194|7162|7162|143160
1741104900000|2025-03-04 16:15:00|7190|7187|7169|7166|7202|7201|7166|7164|100850
1741105200000|2025-03-04 16:20:00|7170|7167|7170|7168|7186|7185|7164|7163|155145
1741105500000|2025-03-04 16:25:00|7169|7167|7154|7151|7170|7169|7135|7133|144365
1741105800000|2025-03-04 16:30:00|7153|7152|7164|7162|7168|7167|7144|7142|151061
1741106100000|2025-03-04 16:35:00|7163|7161|7184|7182|7194|7193|7160|7157|108732
1741106400000|2025-03-04 16:40:00|7183|7181|7222|7221|7225|7223|7180|7179|238010
1741106700000|2025-03-04 16:45:00|7221|7220|7224|7222|7228|7227|7206|7205|240050
1741107000000|2025-03-04 16:50:00|7223|7221|7252|7251|7257|7256|7221|7220|249922
1741107300000|2025-03-04 16:55:00|7251|7250|7258|7257|7268|7267|7247|7244|221190
1741107600000|2025-03-04 17:00:00|7259|7256|7282|7281|7285|7284|7241|7238|302908
1741107900000|2025-03-04 17:05:00|7281|7280|7272|7270|7285|7284|7250|7249|217051
1741108200000|2025-03-04 17:10:00|7271|7269|7288|7287|7299|7297|7267|7264|154442
1741108500000|2025-03-04 17:15:00|7290|7286|7294|7292|7299|7298|7290|7286|261213
1741108800000|2025-03-04 17:20:00|7293|7291|7306|7305|7308|7307|7281|7280|334058
1741109100000|2025-03-04 17:25:00|7307|7306|7312|7311|7315|7314|7304|7302|219607
1741109400000|2025-03-04 17:30:00|7311|7310|7310|7309|7314|7313|7292|7290|167564
1741109700000|2025-03-04 17:35:00|7309|7308|7331|7330|7331|7330|7308|7306|136780
1741110000000|2025-03-04 17:40:00|7330|7329|7312|7310|7335|7334|7303|7302|197302
1741110300000|2025-03-04 17:45:00|7311|7309|7338|7337|7340|7339|7308|7307|146518
1741110600000|2025-03-04 17:50:00|7337|7336|7336|7335|7338|7337|7301|7300|160338
1741110900000|2025-03-04 17:55:00|7335|7334|7326|7324|7336|7335|7316|7313|115111
1741111200000|2025-03-04 18:00:00|7325|7325|7345|7344|7358|7356|7324|7323|263045
1741111500000|2025-03-04 18:05:00|7344|7343|7382|7381|7387|7386|7342|7341|213252
1741111800000|2025-03-04 18:10:00|7381|7380|7388|7387|7404|7403|7380|7377|185230
1741112100000|2025-03-04 18:15:00|7389|7386|7382|7381|7391|7390|7367|7366|166392
1741112400000|2025-03-04 18:20:00|7383|7382|7371|7370|7387|7386|7367|7366|232113
1741112700000|2025-03-04 18:25:00|7370|7369|7362|7360|7375|7373|7359|7357|109205
1741113000000|2025-03-04 18:30:00|7361|7359|7365|7363|7369|7367|7352|7351|99846
1741113300000|2025-03-04 18:35:00|7364|7362|7376|7375|7377|7375|7358|7357|115979
1741113600000|2025-03-04 18:40:00|7377|7376|7386|7384|7389|7388|7372|7370|94729
1741113900000|2025-03-04 18:45:00|7387|7385|7374|7371|7389|7388|7373|7371|132374
1741114200000|2025-03-04 18:50:00|7375|7372|7385|7384|7392|7391|7369|7368|89770
1741114500000|2025-03-04 18:55:00|7384|7383|7401|7400|7409|7408|7383|7381|127997
1741114800000|2025-03-04 19:00:00|7400|7399|7431|7429|7433|7432|7396|7394|116123
1741115100000|2025-03-04 19:05:00|7430|7428|7440|7439|7450|7449|7425|7423|125784
1741115400000|2025-03-04 19:10:00|7441|7440|7443|7442|7447|7446|7423|7422|187162
1741115700000|2025-03-04 19:15:00|7444|7443|7443|7442|7452|7450|7437|7436|124877
1741116000000|2025-03-04 19:20:00|7444|7443|7456|7455|7465|7464|7441|7440|186485
1741116300000|2025-03-04 19:25:00|7455|7454|7415|7414|7459|7457|7413|7411|109279
1741116600000|2025-03-04 19:30:00|7416|7415|7410|7407|7422|7421|7398|7395|143323
1741116900000|2025-03-04 19:35:00|7411|7408|7419|7417|7427|7426|7409|7407|119403
1741117200000|2025-03-04 19:40:00|7420|7418|7418|7416|7430|7429|7411|7410|132347
1741117500000|2025-03-04 19:45:00|7419|7417|7418|7417|7422|7420|7411|7410|159849
1741117800000|2025-03-04 19:50:00|7419|7416|7433|7432|7442|7441|7417|7416|136723
1741118100000|2025-03-04 19:55:00|7432|7431|7436|7435|7445|7444|7431|7430|127180
1741118400000|2025-03-04 20:00:00|7435|7434|7421|7419|7442|7441|7414|7412|147706
1741118700000|2025-03-04 20:05:00|7420|7420|7432|7431|7435|7434|7415|7414|119958
1741119000000|2025-03-04 20:10:00|7431|7430|7452|7451|7454|7453|7431|7429|127312
1741119300000|2025-03-04 20:15:00|7451|7452|7450|7448|7458|7457|7441|7440|121529
1741119600000|2025-03-04 20:20:00|7451|7449|7487|7486|7491|7490|7451|7449|192939
1741119900000|2025-03-04 20:25:00|7486|7485|7463|7462|7487|7486|7461|7460|171622
1741120200000|2025-03-04 20:30:00|7464|7463|7402|7401|7465|7464|7393|7392|245809
1741120500000|2025-03-04 20:35:00|7403|7402|7394|7392|7411|7410|7391|7389|205595
1741120800000|2025-03-04 20:40:00|7393|7391|7385|7383|7396|7395|7372|7371|193852
1741121100000|2025-03-04 20:45:00|7386|7384|7356|7354|7398|7397|7352|7351|207151
1741121400000|2025-03-04 20:50:00|7355|7353|7330|7328|7365|7364|7301|7300|448690
1741121700000|2025-03-04 20:55:00|7331|7329|7330|7329|7334|7333|7317|7316|1073485
1741122000000|2025-03-04 21:00:00|7331|7327|7411|7340|7411|7340|7330|7300|642788
1741122300000|2025-03-04 21:05:00|7398|7341|7398|7355|7398|7355|7398|7341|26721
1741122600000|2025-03-04 21:10:00|7360|7357|7398|7355|7398|7358|7360|7355|2364
1741122900000|2025-03-04 21:15:00|7397||7374||7397||7374||883
1741123200000|2025-03-04 21:20:00|7373|7363|7397|7375|7397|7375|7368|7355|8536
1741123500000|2025-03-04 21:25:00|7398|7380|7517|7415|7517|7417|7398|7375|5872
1741123800000|2025-03-04 21:30:00|7516||7416||7516||7416||1196
1741124100000|2025-03-04 21:35:00|7450|7375|7418|7400|7450|7400|7417|7375|1299
1741124400000|2025-03-04 21:40:00||7411||7411||7411||7411|2160
1741124700000|2025-03-04 21:45:00|7416|7413|7426|7419|7450|7419|7416|7411|2156
1741125000000|2025-03-04 21:50:00|7450|7421|7450|7425|7450|7426|7450|7419|2614
1741125300000|2025-03-04 21:55:00|7444|7419|7450|7411|7450|7419|7417|7411|7238
1741125600000|2025-03-04 22:00:00|7437|7426|7449|7426|7450|7426|7437|7426|365
1741125900000|2025-03-04 22:05:00|||||||||211
1741126200000|2025-03-04 22:10:00|7448||7448||7448||7448||17
1741126500000|2025-03-04 22:15:00|7445|7435|7440|7426|7445|7437|7440|7426|176
1741126800000|2025-03-04 22:20:00|7430||7440||7440||7430||314
1741127100000|2025-03-04 22:25:00|7439|7411|7439|7411|7439|7411|7439|7411|3
1741127400000|2025-03-04 22:30:00|||||||||10
1741127700000|2025-03-04 22:35:00|||||||||432
1741128000000|2025-03-04 22:40:00|7440||7440||7440||7440||25
1741128300000|2025-03-04 22:45:00||7414||7414||7414||7414|2
1741128600000|2025-03-04 22:50:00||7416||7426||7426||7416|150
1741128900000|2025-03-04 22:55:00|7439||7439||7439||7438||105
1741129200000|2025-03-04 23:00:00|||||||||213
1741129500000|2025-03-04 23:05:00|||||||||33
1741130100000|2025-03-04 23:15:00|7430||7430||7430||7430||222
1741130400000|2025-03-04 23:20:00|7439|7427|7439|7427|7439|7427|7439|7427|1128
1741130700000|2025-03-04 23:25:00||7429||7431||7431||7429|22
1741131000000|2025-03-04 23:30:00|7440|7435|7449|7432|7449|7440|7440|7432|931
1741131300000|2025-03-04 23:35:00|7446||7449||7449||7434||740
1741131600000|2025-03-04 23:40:00||7433||7433||7433||7433|5
1741131900000|2025-03-04 23:45:00|7443||7443||7443||7443||16
1741132200000|2025-03-04 23:50:00|7440|7435|7440|7435|7440|7435|7440|7435|42
1741132500000|2025-03-04 23:55:00|7443|7433|7430|7412|7443|7433|7430|7411|2310
1741132800000|2025-03-05 00:00:00|||||||||156
1741133100000|2025-03-05 00:05:00|7429|7411|7426|7411|7430|7412|7426|7411|154
1741133400000|2025-03-05 00:10:00|7430||7430||7430||7424||463
1741133700000|2025-03-05 00:15:00|||||||||127
1741134000000|2025-03-05 00:20:00|||||||||32
1741134300000|2025-03-05 00:25:00|||||||||126
1741134600000|2025-03-05 00:30:00|||||||||45
1741134900000|2025-03-05 00:35:00|||||||||306
1741135200000|2025-03-05 00:40:00||7421||7411||7421||7411|441
1741135500000|2025-03-05 00:45:00|7429|7421|7428|7411|7429|7421|7428|7411|56
1741135800000|2025-03-05 00:50:00||7419||7420||7420||7419|108
1741136100000|2025-03-05 00:55:00|7430|7419|7430|7421|7430|7428|7430|7411|236
1741165200000|2025-03-05 09:00:00|7527|7457|7516|7444|7527|7457|7450|7444|555
1741166100000|2025-03-05 09:15:00|||||||||137
1741166400000|2025-03-05 09:20:00|||||||||325
1741166700000|2025-03-05 09:25:00|7515|7445|7515|7446|7515|7446|7515|7444|0
1741167000000|2025-03-05 09:30:00|7489||7488||7489||7488||10
1741167300000|2025-03-05 09:35:00||7444||7444||7444||7444|129
1741167600000|2025-03-05 09:40:00|||||||||3
1741167900000|2025-03-05 09:45:00|||||||||100
1741168200000|2025-03-05 09:50:00|||||||||3
1741168500000|2025-03-05 09:55:00|||||||||2
1741169100000|2025-03-05 10:05:00|||||||||6
1741169400000|2025-03-05 10:10:00|7487|7445|7486|7450|7487|7450|7486|7444|100
1741169700000|2025-03-05 10:15:00|7466|7444|7465|7444|7486|7444|7465|7444|200
1741170000000|2025-03-05 10:20:00|7459||7485||7486||7459||100
1741170300000|2025-03-05 10:25:00|7467|7387|7466|7388|7467|7388|7462|7320|121
1741170900000|2025-03-05 10:35:00|||||||||400
1741172100000|2025-03-05 10:55:00|7450||7450||7450||7450||0
1741172700000|2025-03-05 11:05:00|7449||7450||7450||7449||0
1741173000000|2025-03-05 11:10:00|7449||7450||7450||7449||1
1741173300000|2025-03-05 11:15:00|7449|7394|7450|7395|7450|7395|7448|7394|328
1741173600000|2025-03-05 11:20:00|7449||7450||7450||7448||0
1741173900000|2025-03-05 11:25:00|7449||7449||7449||7449||0
1741174200000|2025-03-05 11:30:00|7445|7431|7444|7321|7450|7431|7444|7320|40
1741174500000|2025-03-05 11:35:00|7443|7435|7430|7401|7450|7435|7425|7320|401
1741174800000|2025-03-05 11:40:00|7450||7449||7450||7449||102
1741175100000|2025-03-05 11:45:00||7400||7400||7400||7400|0
1741175400000|2025-03-05 11:50:00|7425|7401|7424|7343|7425|7401|7420|7300|652
1741175700000|2025-03-05 11:55:00|7445|7300|7445|7300|7445|7300|7445|7300|104
1741176000000|2025-03-05 12:00:00|7444|7345|7421|7410|7444|7410|7420|7345|255
1741176300000|2025-03-05 12:05:00|7420|7413|7417|7400|7421|7418|7417|7400|1384
1741176600000|2025-03-05 12:10:00|7409|7352|7421|7353|7421|7353|7409|7350|235
1741176900000|2025-03-05 12:15:00|7419|7385|7418|7346|7419|7385|7394|7345|220
1741177200000|2025-03-05 12:20:00|||||||||345
1741177500000|2025-03-05 12:25:00||7363||7372||7372||7363|112
1741177800000|2025-03-05 12:30:00|7417|7380|7417|7380|7418|7381|7400|7380|15
1741178100000|2025-03-05 12:35:00|7394|7381|7417|7367|7418|7381|7367|7345|6635
1741178400000|2025-03-05 12:40:00|7398|7366|7400|7371|7400|7371|7386|7345|192
1741178700000|2025-03-05 12:45:00|7394|7345|7399|7358|7418|7371|7375|7345|370
1741179000000|2025-03-05 12:50:00|7398|7360|7398|7370|7399|7373|7386|7348|600
1741179300000|2025-03-05 12:55:00|7397|7348|7398|7351|7398|7375|7375|7345|514
1741179600000|2025-03-05 13:00:00|7397|7352|7398|7351|7398|7352|7377|7351|1030
1741179900000|2025-03-05 13:05:00|7397|7356|7397|7356|7398|7387|7395|7356|2368
1741180200000|2025-03-05 13:10:00|7398|7361|7398|7356|7398|7361|7398|7356|48
1741180500000|2025-03-05 13:15:00|7388|7345|7394|7345|7399|7345|7357|7345|1805
1741180800000|2025-03-05 13:20:00|7393||7394||7394||7384||328
1741181100000|2025-03-05 13:25:00|7393|7335|7382|7312|7394|7335|7353|7312|988
1741181400000|2025-03-05 13:30:00|7393|7311|7358|7311|7394|7314|7348|7311|312
1741181700000|2025-03-05 13:35:00|7330|7329|7343|7318|7358|7329|7330|7311|1895
1741182000000|2025-03-05 13:40:00|7334||7343||7343||7334||406
1741182300000|2025-03-05 13:45:00|7327||7343||7343||7325||775
1741182600000|2025-03-05 13:50:00|7394|7328|7392|7328|7394|7328|7392|7318|659
1741182900000|2025-03-05 13:55:00|7391||7338||7393||7336||235
1741183200000|2025-03-05 14:00:00|7371|7318|7363|7330|7371|7340|7363|7318|924
1741183500000|2025-03-05 14:05:00|7337||7345||7363||7337||264
1741183800000|2025-03-05 14:10:00||7318||7320||7320||7318|698
1741184100000|2025-03-05 14:15:00||7318||7323||7323||7318|45
1741184400000|2025-03-05 14:20:00||7326||7332||7332||7326|260
1741184700000|2025-03-05 14:25:00|7350|7329|7333|7322|7350|7329|7333|7318|29
1741185000000|2025-03-05 14:30:00|7339|7318|7314|7309|7339|7330|7279|7276|332381
1741185300000|2025-03-05 14:35:00|7313|7310|7330|7328|7331|7329|7296|7292|162802
1741185600000|2025-03-05 14:40:00|7329|7327|7337|7332|7390|7389|7324|7321|230723
1741185900000|2025-03-05 14:45:00|7336|7333|7312|7310|7337|7336|7305|7303|132751
1741186200000|2025-03-05 14:50:00|7313|7309|7327|7323|7346|7345|7306|7304|123829
1741186500000|2025-03-05 14:55:00|7328|7324|7295|7293|7335|7334|7282|7280|175593
1741186800000|2025-03-05 15:00:00|7296|7294|7363|7360|7370|7368|7296|7294|262204
1741187100000|2025-03-05 15:05:00|7362|7361|7364|7361|7383|7381|7354|7351|292163
1741187400000|2025-03-05 15:10:00|7363|7360|7353|7351|7375|7373|7346|7345|137497
1741187700000|2025-03-05 15:15:00|7352|7352|7320|7318|7354|7353|7310|7309|125264
1741188000000|2025-03-05 15:20:00|7319|7317|7292|7289|7321|7320|7275|7272|103399
1741188300000|2025-03-05 15:25:00|7290|7288|7321|7319|7325|7323|7287|7285|91128
1741188600000|2025-03-05 15:30:00|7322|7321|7340|7338|7358|7356|7314|7312|129587
1741188900000|2025-03-05 15:35:00|7339|7337|7358|7356|7359|7357|7332|7331|55799
1741189200000|2025-03-05 15:40:00|7359|7355|7345|7343|7362|7360|7334|7333|84161
1741189500000|2025-03-05 15:45:00|7344|7342|7343|7340|7359|7358|7338|7336|69924
1741189800000|2025-03-05 15:50:00|7342|7341|7363|7361|7363|7362|7329|7328|86174
1741190100000|2025-03-05 15:55:00|7362|7362|7336|7334|7363|7362|7335|7333|78689
1741190400000|2025-03-05 16:00:00|7335|7333|7338|7337|7339|7338|7315|7314|161389
1741190700000|2025-03-05 16:05:00|7337|7336|7338|7336|7354|7353|7327|7325|518628
1741191000000|2025-03-05 16:10:00|7337|7335|7322|7321|7337|7336|7301|7300|86853
1741191300000|2025-03-05 16:15:00|7323|7322|7300|7299|7330|7328|7297|7296|102408
1741191600000|2025-03-05 16:20:00|7301|7300|7286|7284|7307|7306|7284|7283|131544
1741191900000|2025-03-05 16:25:00|7287|7285|7280|7278|7292|7291|7267|7266|157059
1741192200000|2025-03-05 16:30:00|7279|7277|7269|7267|7286|7285|7267|7266|68515
1741192500000|2025-03-05 16:35:00|7270|7268|7284|7282|7288|7287|7266|7264|79161
1741192800000|2025-03-05 16:40:00|7283|7283|7252|7251|7284|7283|7249|7248|86237
1741193100000|2025-03-05 16:45:00|7253|7252|7260|7258|7262|7261|7252|7250|101145
1741193400000|2025-03-05 16:50:00|7259|7257|7255|7253|7259|7257|7244|7242|74473
1741193700000|2025-03-05 16:55:00|7256|7254|7274|7273|7304|7302|7253|7252|189268
1741194000000|2025-03-05 17:00:00|7273|7272|7276|7274|7319|7317|7272|7269|126964
1741194300000|2025-03-05 17:05:00|7275|7273|7281|7280|7287|7285|7273|7271|65455
1741194600000|2025-03-05 17:10:00|7280|7279|7277|7275|7295|7293|7275|7273|71491
1741194900000|2025-03-05 17:15:00|7276|7276|7269|7267|7283|7282|7267|7266|92315
1741195200000|2025-03-05 17:20:00|7268|7266|7285|7283|7291|7290|7266|7264|78687
1741195500000|2025-03-05 17:25:00|7284|7284|7281|7280|7288|7287|7273|7272|55791
1741195800000|2025-03-05 17:30:00|7282|7281|7314|7312|7314|7313|7277|7276|455275
1741196100000|2025-03-05 17:35:00|7312|7311|7308|7307|7313|7311|7294|7293|111777
1741196400000|2025-03-05 17:40:00|7309|7308|7311|7310|7313|7312|7298|7296|74287
1741196700000|2025-03-05 17:45:00|7310|7309|7318|7316|7318|7317|7290|7287|150125
1741197000000|2025-03-05 17:50:00|7319|7317|7327|7325|7351|7350|7317|7315|100899
1741197300000|2025-03-05 17:55:00|7326|7324|7341|7340|7341|7340|7323|7322|105988
1741197600000|2025-03-05 18:00:00|7340|7339|7350|7348|7359|7358|7336|7334|586793
1741197900000|2025-03-05 18:05:00|7349|7347|7322|7320|7368|7366|7312|7309|256200
1741198200000|2025-03-05 18:10:00|7320|7319|7339|7336|7354|7352|7320|7318|88776
1741198500000|2025-03-05 18:15:00|7338|7335|7352|7350|7353|7352|7332|7328|59947
1741198800000|2025-03-05 18:20:00|7351|7349|7363|7362|7367|7365|7349|7346|76696
1741199100000|2025-03-05 18:25:00|7364|7363|7340|7338|7366|7364|7337|7335|74264
1741199400000|2025-03-05 18:30:00|7338|7337|7331|7329|7351|7350|7323|7322|71158
1741199700000|2025-03-05 18:35:00|7330|7330|7336|7334|7343|7342|7318|7316|73975
1741200000000|2025-03-05 18:40:00|7337|7335|7323|7321|7337|7336|7319|7318|48233
1741200300000|2025-03-05 18:45:00|7324|7322|7343|7342|7346|7345|7324|7322|44479
1741200600000|2025-03-05 18:50:00|7344|7341|7335|7333|7346|7345|7331|7329|64647
1741200900000|2025-03-05 18:55:00|7336|7332|7366|7364|7367|7366|7336|7332|81863
1741201200000|2025-03-05 19:00:00|7365|7363|7398|7397|7399|7398|7359|7357|70432
1741201500000|2025-03-05 19:05:00|7399|7396|7390|7389|7414|7413|7385|7384|110193
1741201800000|2025-03-05 19:10:00|7391|7390|7387|7385|7391|7390|7372|7371|75364
1741202100000|2025-03-05 19:15:00|7388|7386|7356|7355|7396|7394|7351|7350|83279
1741202400000|2025-03-05 19:20:00|7357|7356|7375|7374|7379|7378|7350|7348|103516
1741202700000|2025-03-05 19:25:00|7376|7375|7376|7375|7388|7387|7373|7371|88811
1741203000000|2025-03-05 19:30:00|7377|7376|7388|7387|7392|7391|7376|7375|188594
1741203300000|2025-03-05 19:35:00|7389|7388|7403|7401|7411|7409|7383|7381|514688
1741203600000|2025-03-05 19:40:00|7402|7400|7408|7406|7414|7412|7401|7399|69324
1741203900000|2025-03-05 19:45:00|7407|7405|7417|7416|7418|7416|7402|7401|75961
1741204200000|2025-03-05 19:50:00|7418|7417|7427|7426|7429|7428|7408|7407|97005
1741204500000|2025-03-05 19:55:00|7426|7425|7419|7418|7441|7440|7416|7414|116089
1741204800000|2025-03-05 20:00:00|7418|7417|7438|7437|7444|7443|7411|7410|97499
1741205100000|2025-03-05 20:05:00|7439|7436|7446|7445|7453|7452|7433|7432|129690
1741205400000|2025-03-05 20:10:00|7445|7444|7450|7449|7452|7451|7435|7434|135766
1741205700000|2025-03-05 20:15:00|7449|7448|7421|7419|7456|7455|7410|7409|231260
1741206000000|2025-03-05 20:20:00|7422|7420|7431|7429|7434|7433|7413|7412|148152
1741206300000|2025-03-05 20:25:00|7430|7428|7459|7458|7464|7463|7428|7427|366237
1741206600000|2025-03-05 20:30:00|7458|7457|7436|7434|7459|7457|7429|7428|196778
1741206900000|2025-03-05 20:35:00|7437|7435|7430|7428|7437|7435|7419|7416|99829
1741207200000|2025-03-05 20:40:00|7429|7427|7422|7421|7435|7434|7421|7420|132854
1741207500000|2025-03-05 20:45:00|7421|7420|7412|7411|7422|7421|7403|7402|157715
1741207800000|2025-03-05 20:50:00|7411|7410|7418|7417|7421|7420|7388|7387|307857
1741208100000|2025-03-05 20:55:00|7417|7416|7415|7414|7425|7424|7409|7408|922764
1741208400000|2025-03-05 21:00:00|7414|7413|7413|7400|7460|7413|7413|7300|42229
1741208700000|2025-03-05 21:05:00||7403||7405||7405||7403|5906
1741209000000|2025-03-05 21:10:00|||||||||2119
1741209300000|2025-03-05 21:15:00||7407||7409||7410||7407|4304
1741209600000|2025-03-05 21:20:00|7450|7407|7409|7400|7450|7407|7409|7351|1802
1741209900000|2025-03-05 21:25:00|7426|7409|7426|7409|7426|7409|7426|7409|397
1741210200000|2025-03-05 21:30:00|7422|7351|7414|7350|7422|7351|7409|7350|2718
1741210500000|2025-03-05 21:35:00||7390||7390||7390||7390|101
1741210800000|2025-03-05 21:40:00|||||||||110
1741211100000|2025-03-05 21:45:00|||||||||269
1741211400000|2025-03-05 21:50:00|||||||||10
1741211700000|2025-03-05 21:55:00||7350||7350||7367||7350|2
1741212000000|2025-03-05 22:00:00|||||||||18
1741212300000|2025-03-05 22:05:00|||||||||151
1741212600000|2025-03-05 22:10:00|7412|7366|7412|7350|7412|7366|7412|7350|2
1741212900000|2025-03-05 22:15:00|7410|7360|7410|7368|7410|7368|7400|7360|1111
1741213200000|2025-03-05 22:20:00||7360||7400||7400||7350|0
1741213500000|2025-03-05 22:25:00|7412|7350|7415|7350|7415|7350|7412|7350|53
1741213800000|2025-03-05 22:30:00||7367||7367||7367||7367|658
1741214100000|2025-03-05 22:35:00||7365||7367||7367||7350|181
1741214700000|2025-03-05 22:45:00|||||||||15
1741215000000|2025-03-05 22:50:00||7365||7350||7365||7350|6
1741215300000|2025-03-05 22:55:00|||||||||15
1741215600000|2025-03-05 23:00:00|||||||||41
1741215900000|2025-03-05 23:05:00|7439|7371|7450|7350|7450|7415|7439|7350|250
1741216200000|2025-03-05 23:10:00|7449|7382|7449|7385|7449|7385|7449|7382|111
1741216500000|2025-03-05 23:15:00|||||||||16
1741216800000|2025-03-05 23:20:00|7450|7383|7450|7382|7450|7383|7450|7382|110
1741217100000|2025-03-05 23:25:00|7449|7385|7449|7385|7449|7385|7449|7385|0
1741217400000|2025-03-05 23:30:00|7450|7382|7449|7382|7450|7382|7449|7382|0
1741217700000|2025-03-05 23:35:00|||||||||10
1741218000000|2025-03-05 23:40:00|||||||||2
1741218300000|2025-03-05 23:45:00|7450|7385|7449|7385|7450|7385|7449|7385|0
1741218600000|2025-03-05 23:50:00|||||||||3
1741218900000|2025-03-05 23:55:00|||||||||40
1741219200000|2025-03-06 00:00:00|7450|7383|7449|7385|7450|7385|7449|7382|3
1741219500000|2025-03-06 00:05:00|||||||||8
1741219800000|2025-03-06 00:10:00|7419|7383|7419|7382|7419|7383|7419|7382|4
1741220100000|2025-03-06 00:15:00|7450|7385|7424|7385|7450|7385|7424|7385|304
1741220400000|2025-03-06 00:20:00|||||||||47
1741220700000|2025-03-06 00:25:00||7392||7392||7392||7392|0
1741221000000|2025-03-06 00:30:00||7385||7392||7392||7385|10
1741221600000|2025-03-06 00:40:00|||||||||1
1741221900000|2025-03-06 00:45:00|7423||7423||7423||7423||12
1741222200000|2025-03-06 00:50:00|7421||7423||7423||7421||80
1741222500000|2025-03-06 00:55:00|7424|7382|7424|7392|7424|7392|7424|7379|2
1741251600000|2025-03-06 09:00:00|8091|7225|7415|7275|8091|7300|7394|7225|92
1741251900000|2025-03-06 09:05:00|7400||7400||7400||7400||0
1741252200000|2025-03-06 09:10:00|7389||7389||7389||7389||1
1741252500000|2025-03-06 09:15:00|7388|7300|7388|7301|7388|7301|7388|7300|0
1741253400000|2025-03-06 09:30:00|7384||7383||7388||7383||25
1741253700000|2025-03-06 09:35:00|7382||7365||7382||7365||104
1741254600000|2025-03-06 09:50:00||7302||7303||7304||7302|3
1741255200000|2025-03-06 10:00:00||7300||7301||7301||7300|0
1741255800000|2025-03-06 10:10:00|||||||||20
1741256100000|2025-03-06 10:15:00||7302||7303||7303||7302|0
1741256400000|2025-03-06 10:20:00|7359|7350|7358|7301|7359|7350|7358|7300|164
1741257300000|2025-03-06 10:35:00|||||||||162
1741257900000|2025-03-06 10:45:00|||||||||10
1741258200000|2025-03-06 10:50:00|||||||||212
1741258500000|2025-03-06 10:55:00|7357||7356||7357||7356||0
1741258800000|2025-03-06 11:00:00||7300||7300||7301||7300|108
1741259100000|2025-03-06 11:05:00|7320|7301|7356|7300|7357|7301|7320|7300|283
1741259400000|2025-03-06 11:10:00|7355|7301|7354|7301|7355|7301|7354|7301|0
1741259700000|2025-03-06 11:15:00|7353||7348||7353||7348||0
1741260000000|2025-03-06 11:20:00|||||||||4
1741260900000|2025-03-06 11:35:00|||||||||6
1741261200000|2025-03-06 11:40:00|7330||7330||7330||7330||0
1741261500000|2025-03-06 11:45:00|||||||||10
1741262400000|2025-03-06 12:00:00|7325|7310|7325|7311|7325|7311|7324|7310|758
1741262700000|2025-03-06 12:05:00|7322|7319|7320|7311|7325|7319|7320|7310|681
1741263000000|2025-03-06 12:10:00|||||||||70
1741263300000|2025-03-06 12:15:00||7310||7311||7311||7310|20
1741263600000|2025-03-06 12:20:00|||||||||1
1741263900000|2025-03-06 12:25:00|7323||7330||7330||7323||2
1741264200000|2025-03-06 12:30:00||7310||7310||7310||7310|0
1741264500000|2025-03-06 12:35:00|||||||||124
1741264800000|2025-03-06 12:40:00|7316|7301|7330|7302|7330|7302|7316|7301|859
1741265400000|2025-03-06 12:50:00|||||||||7
1741266000000|2025-03-06 13:00:00|||||||||3457
1741266300000|2025-03-06 13:05:00||7305||7302||7305||7301|203
1741266600000|2025-03-06 13:10:00|7327|7301|7310|7301|7330|7301|7310|7301|870
1741266900000|2025-03-06 13:15:00|7327||7330||7330||7305||712
1741267200000|2025-03-06 13:20:00|7329|7300|7325|7300|7330|7300|7308|7300|524
1741267500000|2025-03-06 13:25:00|7324|7275|7325|7275|7325|7276|7310|7275|677
1741267800000|2025-03-06 13:30:00|7324|7276|7325|7276|7325|7276|7324|7276|485
1741268100000|2025-03-06 13:35:00||7277||7295||7295||7277|100
1741268400000|2025-03-06 13:40:00|||||||||507
1741268700000|2025-03-06 13:45:00|7307||7325||7325||7307||1523
1741269000000|2025-03-06 13:50:00|7324|7282|7319|7275|7325|7282|7306|7275|1076
1741269300000|2025-03-06 13:55:00|7325|7292|7325|7292|7325|7292|7325|7292|1291
1741269600000|2025-03-06 14:00:00|7324|7275|7310|7275|7325|7275|7295|7275|1386
1741269900000|2025-03-06 14:05:00|7324|7276|7300|7280|7325|7280|7300|7275|1337
1741270200000|2025-03-06 14:10:00|7310|7281|7321|7307|7325|7307|7290|7275|1098
1741270500000|2025-03-06 14:15:00|7324|7275|7324|7276|7324|7308|7315|7275|709
1741270800000|2025-03-06 14:20:00|7323|7277|7324|7301|7324|7322|7318|7275|5013
1741271100000|2025-03-06 14:25:00|7323|7310|7389|7378|7389|7380|7309|7301|12714
1741271400000|2025-03-06 14:30:00|7384|7314|7327|7322|7389|7387|7312|7311|752488
1741271700000|2025-03-06 14:35:00|7326|7324|7242|7239|7326|7324|7232|7228|262836
1741272000000|2025-03-06 14:40:00|7243|7238|7239|7236|7265|7263|7229|7228|145046
1741272300000|2025-03-06 14:45:00|7240|7237|7289|7286|7293|7292|7235|7234|289359
1741272600000|2025-03-06 14:50:00|7288|7285|7313|7311|7329|7326|7286|7284|171631
1741272900000|2025-03-06 14:55:00|7312|7310|7310|7307|7322|7321|7300|7298|432814
1741273200000|2025-03-06 15:00:00|7309|7306|7351|7348|7360|7358|7307|7306|179308
1741273500000|2025-03-06 15:05:00|7350|7349|7351|7349|7369|7368|7347|7345|109412
1741273800000|2025-03-06 15:10:00|7350|7348|7353|7350|7363|7360|7341|7340|62745
1741274100000|2025-03-06 15:15:00|7354|7351|7361|7359|7370|7368|7347|7346|71837
1741274400000|2025-03-06 15:20:00|7360|7358|7339|7336|7372|7371|7335|7333|93347
1741274700000|2025-03-06 15:25:00|7337|7335|7350|7347|7352|7351|7324|7323|72720
1741275000000|2025-03-06 15:30:00|7349|7346|7343|7341|7352|7351|7343|7340|71515
1741275300000|2025-03-06 15:35:00|7344|7342|7367|7365|7370|7369|7338|7337|65525
1741275600000|2025-03-06 15:40:00|7366|7364|7373|7371|7390|7388|7363|7361|67436
1741275900000|2025-03-06 15:45:00|7372|7370|7357|7356|7380|7379|7353|7352|145276
1741276200000|2025-03-06 15:50:00|7358|7357|7341|7339|7364|7363|7339|7338|75529
1741276500000|2025-03-06 15:55:00|7342|7340|7353|7352|7356|7355|7333|7332|97190
1741276800000|2025-03-06 16:00:00|7354|7353|7356|7355|7367|7366|7349|7348|69110
1741277100000|2025-03-06 16:05:00|7355|7354|7365|7364|7371|7370|7351|7350|64200
1741277400000|2025-03-06 16:10:00|7364|7363|7335|7332|7367|7366|7330|7329|121269
1741277700000|2025-03-06 16:15:00|7334|7333|7329|7328|7342|7341|7325|7324|77248
1741278000000|2025-03-06 16:20:00|7328|7326|7318|7316|7332|7330|7308|7307|145736
1741278300000|2025-03-06 16:25:00|7319|7317|7337|7335|7346|7343|7300|7298|233503
1741278600000|2025-03-06 16:30:00|7336|7334|7321|7319|7354|7353|7310|7309|101531
1741278900000|2025-03-06 16:35:00|7320|7318|7303|7301|7325|7324|7301|7300|116953
1741279200000|2025-03-06 16:40:00|7302|7300|7296|7294|7308|7306|7287|7286|64446
1741279500000|2025-03-06 16:45:00|7297|7295|7295|7293|7304|7302|7293|7292|70922
1741279800000|2025-03-06 16:50:00|7294|7294|7285|7282|7295|7294|7272|7271|133542
1741280100000|2025-03-06 16:55:00|7284|7281|7261|7259|7288|7286|7257|7256|101101
1741280400000|2025-03-06 17:00:00|7260|7258|7264|7261|7276|7275|7259|7257|54222
1741280700000|2025-03-06 17:05:00|7263|7262|7265|7263|7273|7271|7242|7240|105105
1741281000000|2025-03-06 17:10:00|7266|7264|7254|7251|7272|7271|7253|7251|79201
1741281300000|2025-03-06 17:15:00|7253|7252|7266|7264|7276|7274|7246|7245|61774
1741281600000|2025-03-06 17:20:00|7267|7265|7258|7256|7283|7282|7257|7256|63949
1741281900000|2025-03-06 17:25:00|7257|7255|7237|7234|7257|7255|7228|7227|99201
1741282200000|2025-03-06 17:30:00|7236|7233|7234|7233|7255|7254|7231|7229|79329
1741282500000|2025-03-06 17:35:00|7233|7232|7232|7230|7235|7234|7227|7226|75697
1741282800000|2025-03-06 17:40:00|7231|7229|7231|7230|7247|7246|7227|7226|109576
1741283100000|2025-03-06 17:45:00|7232|7231|7214|7211|7234|7233|7212|7211|102013
1741283400000|2025-03-06 17:50:00|7213|7212|7227|7225|7228|7227|7213|7211|192224
1741283700000|2025-03-06 17:55:00|7226|7226|7235|7234|7247|7246|7222|7221|163181
1741284000000|2025-03-06 18:00:00|7234|7233|7227|7225|7246|7244|7223|7221|134807
1741284300000|2025-03-06 18:05:00|7228|7226|7229|7228|7234|7233|7219|7218|79717
1741284600000|2025-03-06 18:10:00|7230|7227|7241|7238|7241|7240|7222|7221|46331
1741284900000|2025-03-06 18:15:00|7242|7239|7268|7267|7270|7269|7242|7238|62958
1741285200000|2025-03-06 18:20:00|7269|7268|7273|7272|7278|7276|7265|7264|66863
1741285500000|2025-03-06 18:25:00|7272|7271|7257|7256|7274|7273|7255|7254|78090
1741285800000|2025-03-06 18:30:00|7258|7257|7266|7265|7275|7274|7254|7253|77998
1741286100000|2025-03-06 18:35:00|7267|7266|7238|7236|7274|7273|7237|7236|106976
1741286400000|2025-03-06 18:40:00|7237|7235|7241|7239|7242|7240|7225|7223|87277
1741286700000|2025-03-06 18:45:00|7240|7240|7239|7238|7253|7251|7234|7232|56312
1741287000000|2025-03-06 18:50:00|7238|7237|7236|7233|7252|7251|7233|7230|123990
1741287300000|2025-03-06 18:55:00|7235|7234|7225|7223|7239|7238|7222|7221|101701
1741287600000|2025-03-06 19:00:00|7223|7222|7211|7210|7229|7228|7211|7210|77789
1741287900000|2025-03-06 19:05:00|7212|7211|7215|7213|7218|7216|7204|7203|122642
1741288200000|2025-03-06 19:10:00|7216|7214|7210|7209|7232|7230|7209|7206|81834
1741288500000|2025-03-06 19:15:00|7209|7208|7213|7211|7222|7220|7206|7204|93984
1741288800000|2025-03-06 19:20:00|7214|7212|7214|7212|7215|7214|7201|7200|98974
1741289100000|2025-03-06 19:25:00|7213|7211|7200|7199|7213|7211|7190|7188|135012
1741289400000|2025-03-06 19:30:00|7199|7197|7191|7190|7203|7202|7186|7185|134199
1741289700000|2025-03-06 19:35:00|7192|7191|7189|7188|7201|7200|7186|7185|130338
1741290000000|2025-03-06 19:40:00|7188|7187|7207|7206|7220|7219|7188|7186|140455
1741290300000|2025-03-06 19:45:00|7208|7207|7226|7225|7235|7234|7206|7205|156787
1741290600000|2025-03-06 19:50:00|7227|7226|7238|7236|7253|7252|7224|7222|128107
1741290900000|2025-03-06 19:55:00|7237|7235|7189|7187|7238|7236|7186|7185|123996
1741291200000|2025-03-06 20:00:00|7187|7186|7223|7222|7225|7223|7178|7177|164281
1741291500000|2025-03-06 20:05:00|7222|7221|7241|7239|7245|7244|7217|7216|84238
1741291800000|2025-03-06 20:10:00|7240|7238|7262|7260|7263|7262|7239|7238|91611
1741292100000|2025-03-06 20:15:00|7261|7259|7260|7259|7268|7267|7247|7245|90655
1741292400000|2025-03-06 20:20:00|7259|7258|7227|7225|7261|7260|7221|7220|189285
1741292700000|2025-03-06 20:25:00|7228|7226|7247|7246|7248|7247|7224|7223|111689
1741293000000|2025-03-06 20:30:00|7246|7245|7244|7242|7261|7260|7239|7238|197407
1741293300000|2025-03-06 20:35:00|7243|7241|7247|7245|7258|7257|7239|7238|132930
1741293600000|2025-03-06 20:40:00|7246|7244|7226|7225|7250|7249|7225|7224|113922
1741293900000|2025-03-06 20:45:00|7227|7226|7255|7253|7255|7254|7222|7221|114847
1741294200000|2025-03-06 20:50:00|7256|7254|7267|7265|7275|7274|7252|7251|245120
1741294500000|2025-03-06 20:55:00|7266|7266|7265|7264|7277|7276|7255|7254|1098651
1741294800000|2025-03-06 21:00:00|7266|7263|7277|7267|7277|7267|7266|7177|131315
1741295100000|2025-03-06 21:05:00||7268||7268||7268||7268|10923
1741295400000|2025-03-06 21:10:00|7274|7270|7277|7270|7277|7272|7274|7270|111
1741295700000|2025-03-06 21:15:00|7290||7290||7290||7290||502
1741296000000|2025-03-06 21:20:00|||||||||4
1741296300000|2025-03-06 21:25:00|7289||7289||7289||7289||0
1741296900000|2025-03-06 21:35:00|7276||7276||7276||7276||6657
1741297200000|2025-03-06 21:40:00|||||||||25
1741297500000|2025-03-06 21:45:00|||||||||1
1741297800000|2025-03-06 21:50:00|7250|7249|7289|7251|7289|7251|7249|7177|18738
1741298100000|2025-03-06 21:55:00|7270|7252|7289|7252|7289|7252|7270|7252|643
1741298400000|2025-03-06 22:00:00|||||||||89
1741299000000|2025-03-06 22:10:00|||||||||2
1741299300000|2025-03-06 22:15:00|7281||7289||7289||7281||51
1741299600000|2025-03-06 22:20:00|7276||7276||7276||7276||44
1741299900000|2025-03-06 22:25:00|7289||7289||7289||7289||15
1741300500000|2025-03-06 22:35:00||7260||7261||7261||7252|18
1741300800000|2025-03-06 22:40:00||7252||7252||7276||7252|160
1741301400000|2025-03-06 22:50:00||7265||7265||7265||7265|100
1741301700000|2025-03-06 22:55:00|||||||||33
1741302000000|2025-03-06 23:00:00|7280|7252|7280|7270|7280|7270|7280|7252|0
1741302300000|2025-03-06 23:05:00|||||||||100
1741302600000|2025-03-06 23:10:00|||||||||50
1741303500000|2025-03-06 23:25:00|7289||7289||7289||7289||0
1741303800000|2025-03-06 23:30:00|||||||||48
1741304700000|2025-03-06 23:45:00|||||||||545
1741305000000|2025-03-06 23:50:00|||||||||55
1741305600000|2025-03-07 00:00:00|||||||||83
1741305900000|2025-03-07 00:05:00|||||||||180
1741306500000|2025-03-07 00:15:00||7275||7275||7275||7275|1
1741306800000|2025-03-07 00:20:00||7270||7270||7270||7270|200
1741307100000|2025-03-07 00:25:00|||||||||22
1741308000000|2025-03-07 00:40:00|||||||||2
1741308300000|2025-03-07 00:45:00|7280||7289||7289||7272||302
1741308600000|2025-03-07 00:50:00|7317||7317||7317||7317||7
1741308900000|2025-03-07 00:55:00|||||||||120
1741338000000|2025-03-07 09:00:00|7338|7100|7316|7224|7338|7273|7316|7100|84
1741338300000|2025-03-07 09:05:00|||||||||2
1741338600000|2025-03-07 09:10:00|7317||7317||7317||7317||0
1741339200000|2025-03-07 09:20:00||7269||7224||7269||7224|15
1741339500000|2025-03-07 09:25:00|||||||||2
1741340100000|2025-03-07 09:35:00|7287||7287||7287||7287||0
1741340400000|2025-03-07 09:40:00||7280||7224||7280||7224|45
1741340700000|2025-03-07 09:45:00|||||||||1
1741341000000|2025-03-07 09:50:00|||||||||93
1741341300000|2025-03-07 09:55:00|||||||||20
1741341900000|2025-03-07 10:05:00|||||||||6
1741342200000|2025-03-07 10:10:00|||||||||100
1741342500000|2025-03-07 10:15:00||7223||7220||7223||7220|0
1741343100000|2025-03-07 10:25:00||7280||7220||7281||7220|100
1741346400000|2025-03-07 11:20:00||7244||7220||7268||7220|13
1741348800000|2025-03-07 12:00:00|||||||||36
1741349100000|2025-03-07 12:05:00||7258||7220||7258||7220|0
1741349400000|2025-03-07 12:10:00||7238||7220||7238||7220|30
1741349700000|2025-03-07 12:15:00||7245||7220||7247||7220|110
1741350000000|2025-03-07 12:20:00|||||||||102
1741350600000|2025-03-07 12:30:00||7221||7221||7221||7221|0
1741351200000|2025-03-07 12:40:00|||||||||3
1741351500000|2025-03-07 12:45:00|7276|7222|7276|7222|7276|7240|7250|7222|722
1741351800000|2025-03-07 12:50:00|7287||7267||7287||7267||0
1741352100000|2025-03-07 12:55:00|7269|7240|7278|7222|7287|7250|7257|7222|305
1741352400000|2025-03-07 13:00:00|7287|7223|7265|7223|7287|7223|7265|7223|1150
1741352700000|2025-03-07 13:05:00|7287|7227|7287|7231|7287|7235|7260|7222|403
1741353000000|2025-03-07 13:10:00||7223||7230||7235||7222|1616
1741353300000|2025-03-07 13:15:00||7222||7239||7239||7222|0
1741353600000|2025-03-07 13:20:00||7250||7251||7251||7250|151
1741353900000|2025-03-07 13:25:00||7257||7258||7258||7257|12
1741354200000|2025-03-07 13:30:00|7317|7257|7320|7276|7449|7326|7317|7253|5029
1741354500000|2025-03-07 13:35:00|7308|7277|7320|7259|7320|7300|7304|7258|266
1741354800000|2025-03-07 13:40:00|7314|7260|7320|7274|7320|7275|7314|7258|1906
1741355100000|2025-03-07 13:45:00||7275||7292||7292||7251|18
1741355400000|2025-03-07 13:50:00|7319|7274|7315|7250|7320|7299|7311|7250|1268
1741355700000|2025-03-07 13:55:00|7320|7224|7274|7223|7320|7261|7274|7222|2085
1741356000000|2025-03-07 14:00:00|7319|7226|7294|7250|7319|7261|7261|7223|375
1741356300000|2025-03-07 14:05:00|7293|7228|7261|7233|7319|7263|7261|7228|737
1741356600000|2025-03-07 14:10:00|7260|7232|7231|7222|7261|7232|7230|7216|842
1741356900000|2025-03-07 14:15:00|7242|7225|7246|7217|7259|7231|7229|7216|1505
1741357200000|2025-03-07 14:20:00|7247|7218|7260|7216|7260|7225|7227|7216|1014
1741357500000|2025-03-07 14:25:00|7250|7217|7261|7190|7261|7217|7199|7190|6266
1741357800000|2025-03-07 14:30:00|7260|7191|7186|7180|7260|7225|7170|7165|328838
1741358100000|2025-03-07 14:35:00|7185|7182|7115|7113|7189|7184|7115|7113|170809
1741358400000|2025-03-07 14:40:00|7114|7112|7130|7127|7157|7154|7114|7111|222413
1741358700000|2025-03-07 14:45:00|7131|7128|7150|7146|7154|7152|7114|7112|247129
1741359000000|2025-03-07 14:50:00|7146|7145|7124|7123|7154|7153|7122|7120|138000
1741359300000|2025-03-07 14:55:00|7123|7121|7050|7048|7136|7134|7045|7044|304102
1741359600000|2025-03-07 15:00:00|7049|7047|7086|7084|7087|7086|7027|7025|237283
1741359900000|2025-03-07 15:05:00|7087|7083|7078|7075|7096|7094|7074|7072|139283
1741360200000|2025-03-07 15:10:00|7077|7074|7044|7043|7081|7080|7042|7041|214730
1741360500000|2025-03-07 15:15:00|7043|7042|7016|7015|7050|7049|7009|7008|271655
1741360800000|2025-03-07 15:20:00|7017|7016|7020|7018|7030|7027|6994|6992|373386
1741361100000|2025-03-07 15:25:00|7019|7017|7025|7023|7031|7030|7006|7004|213872
1741361400000|2025-03-07 15:30:00|7024|7022|6996|6994|7025|7024|6993|6992|178437
1741361700000|2025-03-07 15:35:00|6995|6993|6955|6953|6995|6994|6954|6952|296850
1741362000000|2025-03-07 15:40:00|6954|6954|6946|6944|6957|6955|6932|6931|320816
1741362300000|2025-03-07 15:45:00|6945|6943|6989|6985|7008|7006|6925|6924|287525
1741362600000|2025-03-07 15:50:00|6990|6986|6963|6960|6991|6987|6940|6937|152622
1741362900000|2025-03-07 15:55:00|6964|6959|6966|6963|6976|6975|6943|6942|114356
1741363200000|2025-03-07 16:00:00|6965|6962|6979|6976|6983|6982|6958|6956|96979
1741363500000|2025-03-07 16:05:00|6980|6977|6975|6972|6985|6984|6966|6964|97234
1741363800000|2025-03-07 16:10:00|6976|6973|6976|6973|6983|6982|6962|6960|163550
1741364100000|2025-03-07 16:15:00|6977|6974|6941|6939|6977|6975|6938|6936|120400
1741364400000|2025-03-07 16:20:00|6942|6940|6902|6900|6943|6941|6901|6900|186777
1741364700000|2025-03-07 16:25:00|6901|6899|6887|6885|6907|6905|6881|6880|210691
1741365000000|2025-03-07 16:30:00|6888|6887|6880|6877|6904|6902|6876|6875|239526
1741365300000|2025-03-07 16:35:00|6879|6878|6846|6844|6884|6882|6810|6809|650720
1741365600000|2025-03-07 16:40:00|6845|6843|6897|6895|6905|6903|6845|6842|467592
1741365900000|2025-03-07 16:45:00|6898|6894|6870|6867|6904|6900|6861|6860|147128
1741366200000|2025-03-07 16:50:00|6871|6868|6876|6873|6882|6879|6862|6861|140346
1741366500000|2025-03-07 16:55:00|6875|6872|6867|6864|6882|6881|6862|6860|172706
1741366800000|2025-03-07 17:00:00|6868|6865|6900|6897|6917|6916|6867|6865|122602
1741367100000|2025-03-07 17:05:00|6901|6898|6890|6887|6908|6907|6877|6875|50983
1741367400000|2025-03-07 17:10:00|6891|6890|6910|6908|6914|6913|6886|6885|88555
1741367700000|2025-03-07 17:15:00|6911|6909|6905|6904|6914|6913|6898|6896|67060
1741368000000|2025-03-07 17:20:00|6906|6903|6932|6929|6933|6931|6903|6901|63672
1741368300000|2025-03-07 17:25:00|6931|6930|6944|6942|6944|6943|6929|6927|80100
1741368600000|2025-03-07 17:30:00|6943|6941|6960|6958|6966|6964|6934|6932|86629
1741368900000|2025-03-07 17:35:00|6958|6957|6965|6963|6979|6978|6945|6944|106017
1741369200000|2025-03-07 17:40:00|6964|6962|6999|6997|7000|6999|6963|6961|80952
1741369500000|2025-03-07 17:45:00|6998|6996|7006|7004|7017|7014|6995|6993|104491
1741369800000|2025-03-07 17:50:00|7007|7005|7037|7035|7039|7038|7004|7003|82292
1741370100000|2025-03-07 17:55:00|7036|7034|6988|6985|7040|7038|6975|6974|181366
1741370400000|2025-03-07 18:00:00|6987|6986|7036|7034|7038|7037|6985|6984|143420
1741370700000|2025-03-07 18:05:00|7035|7033|7030|7028|7060|7058|7029|7028|225037
1741371000000|2025-03-07 18:10:00|7029|7027|7050|7048|7051|7050|7022|7020|107161
1741371300000|2025-03-07 18:15:00|7051|7049|7049|7047|7060|7059|7043|7042|89310
1741371600000|2025-03-07 18:20:00|7048|7046|7049|7047|7064|7064|7042|7040|126350
1741371900000|2025-03-07 18:25:00|7048|7046|7046|7044|7054|7053|7038|7037|44089
1741372200000|2025-03-07 18:30:00|7047|7045|7063|7060|7065|7064|7041|7040|107987
1741372500000|2025-03-07 18:35:00|7062|7059|7078|7076|7079|7077|7057|7056|127970
1741372800000|2025-03-07 18:40:00|7077|7075|7070|7068|7085|7084|7062|7061|65029
1741373100000|2025-03-07 18:45:00|7071|7069|7071|7070|7085|7085|7068|7066|55567
1741373400000|2025-03-07 18:50:00|7072|7071|7093|7092|7095|7094|7069|7068|72301
1741373700000|2025-03-07 18:55:00|7094|7093|7102|7101|7106|7104|7084|7083|100487
1741374000000|2025-03-07 19:00:00|7101|7100|7098|7096|7108|7107|7097|7096|143440
1741374300000|2025-03-07 19:05:00|7097|7097|7072|7069|7098|7097|7071|7069|106379
1741374600000|2025-03-07 19:10:00|7073|7070|7072|7071|7084|7083|7068|7067|88305
1741374900000|2025-03-07 19:15:00|7073|7070|7086|7085|7087|7086|7072|7070|64989
1741375200000|2025-03-07 19:20:00|7087|7086|7103|7101|7109|7108|7087|7086|68494
1741375500000|2025-03-07 19:25:00|7104|7102|7095|7094|7105|7104|7087|7086|81144
1741375800000|2025-03-07 19:30:00|7096|7095|7093|7092|7104|7103|7088|7086|96511
1741376100000|2025-03-07 19:35:00|7094|7093|7100|7098|7108|7107|7079|7078|86005
1741376400000|2025-03-07 19:40:00|7101|7099|7094|7093|7111|7110|7086|7085|62811
1741376700000|2025-03-07 19:45:00|7093|7092|7088|7086|7096|7095|7085|7084|94400
1741377000000|2025-03-07 19:50:00|7089|7087|7099|7098|7100|7099|7083|7082|64251
1741377300000|2025-03-07 19:55:00|7100|7099|7107|7105|7109|7108|7097|7096|64314
1741377600000|2025-03-07 20:00:00|7106|7104|7113|7112|7118|7117|7098|7097|133671
1741377900000|2025-03-07 20:05:00|7112|7111|7134|7133|7134|7133|7112|7111|162551
1741378200000|2025-03-07 20:10:00|7133|7132|7134|7133|7140|7139|7128|7127|233547
1741378500000|2025-03-07 20:15:00|7133|7132|7132|7129|7136|7135|7101|7100|183503
1741378800000|2025-03-07 20:20:00|7130|7130|7110|7108|7133|7131|7107|7106|93019
1741379100000|2025-03-07 20:25:00|7109|7107|7114|7113|7124|7123|7108|7107|156349
1741379400000|2025-03-07 20:30:00|7113|7112|7111|7110|7119|7118|7109|7107|103506
1741379700000|2025-03-07 20:35:00|7112|7111|7081|7079|7113|7112|7073|7072|214000
1741380000000|2025-03-07 20:40:00|7080|7078|7086|7085|7088|7086|7066|7065|202157
1741380300000|2025-03-07 20:45:00|7085|7084|7100|7099|7103|7102|7082|7081|143579
1741380600000|2025-03-07 20:50:00|7101|7100|7105|7104|7105|7104|7085|7083|287662
1741380900000|2025-03-07 20:55:00|7106|7105|7104|7103|7110|7109|7098|7097|914222
1741381200000|2025-03-07 21:00:00|7105|7102|7104|7090|7166|7104|7104|7070|53063
1741381500000|2025-03-07 21:05:00|7103||7103||7103||7103||268
1741381800000|2025-03-07 21:10:00|7100||7100||7100||7100||48581
1741382100000|2025-03-07 21:15:00|||||||||1350
1741382400000|2025-03-07 21:20:00|7097||7100||7100||7097||618
1741382700000|2025-03-07 21:25:00|7104|7096|7104|7100|7104|7100|7104|7096|242
1741383000000|2025-03-07 21:30:00|||||||||790
1741383300000|2025-03-07 21:35:00|||||||||1171
1741383600000|2025-03-07 21:40:00|||||||||372
1741383900000|2025-03-07 21:45:00|7102|7090|7100|7090|7102|7090|7100|7090|148
1741384200000|2025-03-07 21:50:00||7092||7092||7092||7092|82
1741384500000|2025-03-07 21:55:00||7095||7095||7095||7095|1260
1741593600000|2025-03-10 08:00:00|8000|6500|7175|7012|8000|7092|7105|6500|713
1741593900000|2025-03-10 08:05:00|7140||7140||7140||7140||29
1741594200000|2025-03-10 08:10:00|||||||||25
1741594800000|2025-03-10 08:20:00|7139||7139||7139||7139||0
1741595100000|2025-03-10 08:25:00|7105|7013|7104|7012|7105|7013|7104|7012|0
1741595400000|2025-03-10 08:30:00||7013||7012||7013||7012|0
1741595700000|2025-03-10 08:35:00|7058||7057||7104||7057||30
1741596000000|2025-03-10 08:40:00|7045||7044||7057||7044||288
1741596300000|2025-03-10 08:45:00|7030|7000|7029|7000|7030|7000|7029|7000|942
1741596600000|2025-03-10 08:50:00|||||||||112
1741596900000|2025-03-10 08:55:00|7018|6956|7017|6963|7018|6965|7010|6835|474
1741597200000|2025-03-10 09:00:00||6961||6961||6963||6961|0
1741597500000|2025-03-10 09:05:00||6962||6973||6973||6962|0
1741597800000|2025-03-10 09:10:00||6972||6972||6973||6972|0
1741598100000|2025-03-10 09:15:00||6973||6973||6973||6972|0
1741598400000|2025-03-10 09:20:00|7025|6974|7024|6975|7025|6976|7024|6974|28
1741598700000|2025-03-10 09:25:00|7025||7025||7025||7025||0
1741599000000|2025-03-10 09:30:00|7024||7024||7024||7024||0
1741599300000|2025-03-10 09:35:00|7025||7025||7025||7025||1
1741599600000|2025-03-10 09:40:00||6980||6981||6981||6980|1
1741599900000|2025-03-10 09:45:00|7024||7025||7025||7024||350
1741600200000|2025-03-10 09:50:00|7024||7025||7025||7024||0
1741600500000|2025-03-10 09:55:00|7024|6980|7023|6980|7025|6980|7023|6980|428
1741600800000|2025-03-10 10:00:00||6981||6981||6981||6981|0
1741601100000|2025-03-10 10:05:00|7021||7020||7021||7020||0
1741602300000|2025-03-10 10:25:00|||||||||5
1741602600000|2025-03-10 10:30:00|7019||7018||7019||7018||0
1741602900000|2025-03-10 10:35:00||7005||6980||7005||6980|100
1741603200000|2025-03-10 10:40:00||6981||6980||6981||6980|224
1741603500000|2025-03-10 10:45:00||6972||6973||6973||6972|0
1741603800000|2025-03-10 10:50:00|||||||||1
1741604100000|2025-03-10 10:55:00|||||||||124
1741604400000|2025-03-10 11:00:00|7012|7000|7000|6976|7012|7000|7000|6975|1594
1741604700000|2025-03-10 11:05:00|6998|6977|7000|6986|7000|6994|6996|6977|1264
1741605000000|2025-03-10 11:10:00|7002|6990|7002|6994|7002|7000|7001|6986|2207
1741605300000|2025-03-10 11:15:00|7001||7002||7002||7001||50
1741605600000|2025-03-10 11:20:00|7013|6999|7024|7002|7025|7002|7012|6994|189
1741605900000|2025-03-10 11:25:00|7017|6994|7020|6985|7025|6994|6993|6985|2854
1741606200000|2025-03-10 11:30:00|7019|6990|7000|6990|7019|6998|7000|6990|125
1741606500000|2025-03-10 11:35:00|6998|6985|7000|6985|7000|6985|6998|6985|991
1741606800000|2025-03-10 11:40:00|6997||7000||7025||6997||87
1741607100000|2025-03-10 11:45:00|6990|6976|7000|6990|7000|6990|6988|6976|1283
1741607400000|2025-03-10 11:50:00|7003|6976|7004|7000|7004|7000|7003|6976|7255
1741607700000|2025-03-10 11:55:00|7003|6980|7004|7000|7004|7000|7000|6976|5550
1741608000000|2025-03-10 12:00:00|7003|6976|7010|7005|7010|7005|7003|6976|5088
1741608300000|2025-03-10 12:05:00|7009|6981|7010|6990|7010|7005|7008|6976|1372
1741608600000|2025-03-10 12:10:00|7000|6991|7000|6991|7000|6991|7000|6991|175
1741608900000|2025-03-10 12:15:00|7010|7000|7024|6998|7025|7000|7007|6976|2195
1741609200000|2025-03-10 12:20:00|7021|7010|7022|7010|7025|7013|7015|7010|7201
1741609500000|2025-03-10 12:25:00|7012|7011|7025|7010|7025|7011|7012|7010|4825
1741609800000|2025-03-10 12:30:00|7015|7011|6996|6980|7025|7011|6986|6980|3695
1741610100000|2025-03-10 12:35:00|6990|6982|6998|6982|7009|6992|6990|6980|3375
1741610400000|2025-03-10 12:40:00|6993|6980|7000|6985|7000|6989|6988|6980|1016
1741610700000|2025-03-10 12:45:00||6989||6992||6992||6989|90
1741611000000|2025-03-10 12:50:00|7010|6995|7010|6996|7010|6998|7010|6995|567565
1741611300000|2025-03-10 12:55:00|7005|7000|7040|6995|7068|7026|7005|6995|16653
1741611600000|2025-03-10 13:00:00|7032|7003|7033|7003|7040|7003|7023|6995|348
1741611900000|2025-03-10 13:05:00|7020|7006|7005|6995|7020|7006|7005|6995|2286
1741612200000|2025-03-10 13:10:00|7011|6996|7020|7001|7020|7001|7011|6996|1112
1741612500000|2025-03-10 13:15:00|7016|7000|7000|6982|7016|7000|6990|6980|9554
1741612800000|2025-03-10 13:20:00|6991|6980|6995|6972|7000|6981|6975|6972|5474
1741613100000|2025-03-10 13:25:00|6992|6955|6995|6955|7050|6955|6972|6955|3397
1741613400000|2025-03-10 13:30:00|6973|6950|6847|6844|6973|6956|6827|6823|561141
1741613700000|2025-03-10 13:35:00|6849|6845|6862|6857|6894|6890|6820|6817|396265
1741614000000|2025-03-10 13:40:00|6860|6856|6877|6874|6885|6883|6834|6833|183052
1741614300000|2025-03-10 13:45:00|6878|6877|6870|6866|6886|6883|6849|6845|250709
1741614600000|2025-03-10 13:50:00|6865|6864|6843|6840|6878|6875|6835|6833|211733
1741614900000|2025-03-10 13:55:00|6844|6841|6822|6820|6871|6867|6821|6820|177595
1741615200000|2025-03-10 14:00:00|6821|6819|6804|6802|6824|6822|6795|6794|193312
1741615500000|2025-03-10 14:05:00|6805|6801|6800|6797|6825|6824|6793|6791|224918
1741615800000|2025-03-10 14:10:00|6802|6798|6812|6810|6815|6812|6791|6789|196469
1741616100000|2025-03-10 14:15:00|6813|6809|6799|6796|6821|6818|6787|6786|121764
1741616400000|2025-03-10 14:20:00|6800|6799|6822|6820|6823|6822|6783|6782|189826
1741616700000|2025-03-10 14:25:00|6823|6819|6807|6804|6834|6832|6804|6803|151098
1741617000000|2025-03-10 14:30:00|6808|6805|6783|6781|6822|6821|6780|6779|192714
1741617300000|2025-03-10 14:35:00|6784|6782|6785|6784|6788|6787|6764|6763|314998
1741617600000|2025-03-10 14:40:00|6786|6785|6773|6770|6789|6788|6757|6755|239348
1741617900000|2025-03-10 14:45:00|6772|6771|6768|6766|6781|6780|6748|6747|180022
1741618200000|2025-03-10 14:50:00|6767|6764|6748|6744|6771|6769|6730|6728|197537
1741618500000|2025-03-10 14:55:00|6749|6745|6761|6758|6770|6767|6745|6743|228716
1741618800000|2025-03-10 15:00:00|6762|6759|6791|6787|6793|6791|6761|6758|361546
1741619100000|2025-03-10 15:05:00|6790|6788|6777|6775|6807|6804|6776|6774|185560
1741619400000|2025-03-10 15:10:00|6776|6774|6770|6769|6783|6782|6755|6753|103950
1741619700000|2025-03-10 15:15:00|6769|6768|6734|6732|6774|6772|6731|6729|161139
1741620000000|2025-03-10 15:20:00|6733|6731|6733|6732|6738|6737|6715|6714|194174
1741620300000|2025-03-10 15:25:00|6732|6731|6740|6738|6743|6742|6730|6728|121867
1741620600000|2025-03-10 15:30:00|6739|6737|6787|6786|6790|6787|6736|6735|143266
1741620900000|2025-03-10 15:35:00|6786|6785|6767|6765|6796|6795|6764|6762|150581
1741621200000|2025-03-10 15:40:00|6768|6766|6748|6746|6775|6774|6743|6742|159854
1741621500000|2025-03-10 15:45:00|6749|6747|6775|6774|6779|6778|6748|6747|170347
1741621800000|2025-03-10 15:50:00|6776|6775|6753|6751|6779|6778|6749|6748|85022
1741622100000|2025-03-10 15:55:00|6752|6752|6748|6746|6761|6760|6745|6744|86795
1741622400000|2025-03-10 16:00:00|6747|6745|6742|6741|6764|6763|6741|6740|106689
1741622700000|2025-03-10 16:05:00|6741|6740|6731|6730|6742|6740|6729|6728|92032
1741623000000|2025-03-10 16:10:00|6730|6729|6740|6739|6742|6741|6728|6727|106944
1741623300000|2025-03-10 16:15:00|6739|6738|6722|6720|6739|6738|6713|6712|141603
1741623600000|2025-03-10 16:20:00|6723|6721|6713|6711|6724|6723|6706|6705|107585
1741623900000|2025-03-10 16:25:00|6712|6712|6709|6708|6719|6718|6705|6704|124825
1741624200000|2025-03-10 16:30:00|6710|6709|6712|6711|6721|6720|6703|6702|139720
1741624500000|2025-03-10 16:35:00|6711|6710|6684|6683|6712|6710|6682|6681|141166
1741624800000|2025-03-10 16:40:00|6685|6684|6697|6696|6707|6706|6683|6682|110849
1741625100000|2025-03-10 16:45:00|6696|6695|6692|6691|6703|6702|6690|6689|110002
1741625400000|2025-03-10 16:50:00|6693|6692|6699|6698|6703|6702|6690|6689|181020
1741625700000|2025-03-10 16:55:00|6698|6697|6684|6682|6708|6707|6682|6681|130112
1741626000000|2025-03-10 17:00:00|6683|6681|6662|6661|6687|6686|6658|6657|117315
1741626300000|2025-03-10 17:05:00|6663|6662|6652|6651|6671|6669|6651|6650|136202
1741626600000|2025-03-10 17:10:00|6651|6650|6653|6652|6657|6656|6632|6630|123927
1741626900000|2025-03-10 17:15:00|6652|6651|6647|6646|6659|6657|6638|6637|136261
1741627200000|2025-03-10 17:20:00|6646|6645|6641|6640|6659|6658|6641|6640|148163
1741627500000|2025-03-10 17:25:00|6640|6639|6621|6620|6644|6643|6619|6618|143593
1741627800000|2025-03-10 17:30:00|6620|6619|6609|6608|6621|6620|6608|6607|154060
1741628100000|2025-03-10 17:35:00|6608|6607|6612|6610|6617|6616|6596|6595|162035
1741628400000|2025-03-10 17:40:00|6611|6611|6626|6625|6636|6635|6611|6610|218192
1741628700000|2025-03-10 17:45:00|6625|6624|6614|6613|6641|6640|6612|6611|142620
1741629000000|2025-03-10 17:50:00|6615|6614|6614|6612|6621|6620|6610|6608|77575
1741629300000|2025-03-10 17:55:00|6613|6611|6600|6599|6613|6612|6600|6599|138719
1741629600000|2025-03-10 18:00:00|6601|6600|6591|6590|6610|6609|6590|6589|126887
1741629900000|2025-03-10 18:05:00|6592|6591|6591|6590|6596|6595|6581|6580|194275
1741630200000|2025-03-10 18:10:00|6592|6591|6615|6614|6620|6619|6591|6590|175205
1741630500000|2025-03-10 18:15:00|6614|6613|6622|6620|6630|6629|6614|6613|135935
1741630800000|2025-03-10 18:20:00|6623|6621|6626|6624|6631|6630|6619|6617|123592
1741631100000|2025-03-10 18:25:00|6625|6625|6603|6602|6628|6627|6598|6597|110764
1741631400000|2025-03-10 18:30:00|6604|6603|6588|6586|6615|6614|6584|6583|133251
1741631700000|2025-03-10 18:35:00|6587|6587|6581|6580|6598|6596|6578|6577|207581
1741632000000|2025-03-10 18:40:00|6580|6579|6587|6586|6588|6587|6555|6554|336328
1741632300000|2025-03-10 18:45:00|6588|6587|6605|6603|6610|6609|6583|6581|148757
1741632600000|2025-03-10 18:50:00|6604|6604|6583|6582|6609|6608|6580|6579|139688
1741632900000|2025-03-10 18:55:00|6584|6583|6569|6568|6584|6583|6564|6563|185568
1741633200000|2025-03-10 19:00:00|6568|6567|6559|6558|6583|6582|6556|6555|161021
1741633500000|2025-03-10 19:05:00|6558|6557|6566|6565|6572|6571|6552|6551|158751
1741633800000|2025-03-10 19:10:00|6565|6564|6616|6614|6618|6617|6564|6563|191089
1741634100000|2025-03-10 19:15:00|6615|6613|6628|6627|6634|6632|6611|6610|219925
1741634400000|2025-03-10 19:20:00|6629|6628|6638|6636|6639|6638|6625|6623|245287
1741634700000|2025-03-10 19:25:00|6637|6635|6634|6633|6663|6662|6631|6629|198183
1741635000000|2025-03-10 19:30:00|6635|6634|6675|6673|6678|6676|6634|6632|243215
1741635300000|2025-03-10 19:35:00|6674|6674|6657|6654|6689|6688|6648|6647|486305
1741635600000|2025-03-10 19:40:00|6656|6653|6621|6620|6656|6654|6620|6619|338267
1741635900000|2025-03-10 19:45:00|6622|6619|6628|6626|6635|6634|6621|6619|233605
1741636200000|2025-03-10 19:50:00|6629|6627|6659|6657|6676|6675|6629|6627|393680
1741636500000|2025-03-10 19:55:00|6660|6658|6681|6680|6684|6683|6651|6650|1290381
1741636800000|2025-03-10 20:00:00|6683|6677|6675|6640|6688|6677|6675|6640|193374
1741637100000|2025-03-10 20:05:00|6670|6651|6675|6670|6675|6670|6670|6651|26522
1741637400000|2025-03-10 20:10:00||6672||6672||6672||6672|354
1741637700000|2025-03-10 20:15:00|6680||6680||6680||6680||628
1741638000000|2025-03-10 20:20:00|6685|6680|6685|6672|6685|6680|6685|6672|288
1741638300000|2025-03-10 20:25:00|6688|6680|6688|6672|6688|6685|6688|6672|3875
1741638600000|2025-03-10 20:30:00|||||||||76
1741638900000|2025-03-10 20:35:00|6680|6678|6688|6678|6688|6678|6680|6678|307
1741639200000|2025-03-10 20:40:00|||||||||87
1741639500000|2025-03-10 20:45:00|||||||||212
1741639800000|2025-03-10 20:50:00|6684||6684||6684||6684||125
1741640100000|2025-03-10 20:55:00|||||||||44
1741640400000|2025-03-10 21:00:00|||||||||31
1741640700000|2025-03-10 21:05:00|||||||||214
1741641000000|2025-03-10 21:10:00|||||||||1736
1741641300000|2025-03-10 21:15:00|6681|6679|6684|6679|6684|6679|6681|6679|1074
1741641600000|2025-03-10 21:20:00||6678||6678||6678||6678|24
1741641900000|2025-03-10 21:25:00|||||||||602
1741642200000|2025-03-10 21:30:00|||||||||10
1741642500000|2025-03-10 21:35:00|||||||||134
1741642800000|2025-03-10 21:40:00|6688|6681|6688|6684|6688|6684|6688|6681|189
1741643100000|2025-03-10 21:45:00|||||||||226
1741643400000|2025-03-10 21:50:00|6686|6678|6688|6675|6688|6678|6682|6675|2879
1741643700000|2025-03-10 21:55:00|6687|6651|6688|6666|6688|6680|6680|6651|505
1741644000000|2025-03-10 22:00:00|6687||6688||6688||6687||298
1741644300000|2025-03-10 22:05:00|||||||||93
1741644600000|2025-03-10 22:10:00|||||||||16
1741644900000|2025-03-10 22:15:00|||||||||222
1741645200000|2025-03-10 22:20:00|||||||||71
1741645500000|2025-03-10 22:25:00|||||||||20
1741645800000|2025-03-10 22:30:00||6686||6666||6686||6666|125
1741646100000|2025-03-10 22:35:00|||||||||131
1741646400000|2025-03-10 22:40:00|6685||6683||6685||6683||75
1741646700000|2025-03-10 22:45:00|||||||||73
1741647000000|2025-03-10 22:50:00|6682|6670|6676|6670|6682|6670|6676|6670|9
1741647300000|2025-03-10 22:55:00|6675|6666|6674|6630|6675|6666|6674|6630|856
1741647600000|2025-03-10 23:00:00||6610||6610||6630||6610|591
1741647900000|2025-03-10 23:05:00|6688||6688||6688||6688||260
1741648200000|2025-03-10 23:10:00|6687|6630|6687|6641|6687|6641|6687|6630|44
1741648500000|2025-03-10 23:15:00|||||||||27
1741648800000|2025-03-10 23:20:00||6662||6641||6662||6641|132
1741649100000|2025-03-10 23:25:00||6664||6641||6664||6641|276
1741649400000|2025-03-10 23:30:00|6672||6687||6687||6667||330
1741649700000|2025-03-10 23:35:00|||||||||103
1741650000000|2025-03-10 23:40:00|6667||6687||6687||6664||178
1741650300000|2025-03-10 23:45:00|||||||||503
1741650600000|2025-03-10 23:50:00|6672||6687||6687||6672||101
1741650900000|2025-03-10 23:55:00|6670||6687||6687||6670||747
1741680000000|2025-03-11 08:00:00|8091|6420|6840|6610|8091|6687|6754|6420|10
1741680300000|2025-03-11 08:05:00|6790||6755||6840||6754||0
1741680600000|2025-03-11 08:10:00|6754|6666|6754|6615|6755|6666|6753|6615|47
1741680900000|2025-03-11 08:15:00|6755|6610|6754|6610|6755|6610|6754|6610|0
1741681200000|2025-03-11 08:20:00|6755|6681|6754|6615|6755|6681|6754|6610|62
1741681800000|2025-03-11 08:30:00|6712||6754||6754||6712||3
1741682100000|2025-03-11 08:35:00|6804|6610|6804|6610|6804|6610|6710|6610|0
1741682400000|2025-03-11 08:40:00||6678||6610||6678||6610|12
1741684800000|2025-03-11 09:20:00||6680||6680||6680||6680|0
1741685400000|2025-03-11 09:30:00||6627||6690||6690||6610|0
1741685700000|2025-03-11 09:35:00|6695|6694|6804|6690|6804|6694|6695|6690|1059
1741686000000|2025-03-11 09:40:00|6803|6691|6803|6691|6803|6691|6803|6691|72
1741686300000|2025-03-11 09:45:00||6690||6690||6690||6690|0
1741686900000|2025-03-11 09:55:00|6758||6758||6758||6758||87
1741687200000|2025-03-11 10:00:00|||||||||11
1741687500000|2025-03-11 10:05:00|||||||||4
1741687800000|2025-03-11 10:10:00|6803|6707|6757|6610|6803|6709|6708|6610|284
1741688400000|2025-03-11 10:20:00|6700||6700||6700||6700||7
1741688700000|2025-03-11 10:25:00|6753||6757||6758||6753||0
1741689000000|2025-03-11 10:30:00|6744||6757||6757||6744||8
1741689600000|2025-03-11 10:40:00|6758|6688|6803|6695|6803|6695|6757|6688|200
1741689900000|2025-03-11 10:45:00||6688||6610||6688||6610|9
1741690200000|2025-03-11 10:50:00|6757||6757||6757||6720||110
1741690500000|2025-03-11 10:55:00|6756|6679|6755|6610|6756|6679|6755|6610|302
1741690800000|2025-03-11 11:00:00|6716|6700|6700|6610|6716|6700|6700|6610|47
1741691100000|2025-03-11 11:05:00||6688||6610||6688||6610|35
1741691400000|2025-03-11 11:10:00||6688||6690||6690||6688|25
1741691700000|2025-03-11 11:15:00|6753|6692|6758|6690|6758|6692|6753|6690|1701
1741692000000|2025-03-11 11:20:00|6800||6721||6800||6721||40
1741692300000|2025-03-11 11:25:00|6718||6718||6718||6718||0
1741692600000|2025-03-11 11:30:00|6721|6704|6737|6690|6747|6704|6721|6690|315
1741692900000|2025-03-11 11:35:00|6747|6705|6740|6692|6747|6721|6728|6690|487
1741693200000|2025-03-11 11:40:00||6690||6735||6735||6690|89
1741693500000|2025-03-11 11:45:00||6723||6695||6738||6691|1469
1741693800000|2025-03-11 11:50:00||6694||6725||6731||6694|100
1741694100000|2025-03-11 11:55:00|6743|6731|6758|6725|6758|6740|6743|6725|2929
1741694400000|2025-03-11 12:00:00|6800|6743|6757|6743|6800|6743|6757|6743|3241
1741694700000|2025-03-11 12:05:00|6753|6700|6757|6700|6757|6700|6753|6700|260
1741695000000|2025-03-11 12:10:00|6751||6755||6757||6743||400
1741695300000|2025-03-11 12:15:00|6756||6757||6757||6743||122
1741695600000|2025-03-11 12:20:00|6750||6757||6757||6750||118
1741695900000|2025-03-11 12:25:00|6756||6750||6757||6750||16
1741696200000|2025-03-11 12:30:00|6749||6739||6750||6739||42
1741696500000|2025-03-11 12:35:00|6731|6717|6708|6695|6740|6717|6695|6690|1837
1741696800000|2025-03-11 12:40:00|6712||6712||6712||6707||262
1741697100000|2025-03-11 12:45:00|6708||6708||6708||6707||340
1741697400000|2025-03-11 12:50:00|6700|6690|6698|6667|6708|6690|6695|6667|2143
1741697700000|2025-03-11 12:55:00|6693|6686|6698|6691|6698|6692|6693|6610|389
1741698000000|2025-03-11 13:00:00|6740|6638|6709|6667|6740|6701|6698|6610|7629
1741698300000|2025-03-11 13:05:00|6707|6668|6708|6690|6708|6690|6707|6668|327
1741698600000|2025-03-11 13:10:00|6704|6667|6708|6685|6709|6685|6704|6667|238
1741698900000|2025-03-11 13:15:00|6707|6670|6688|6671|6708|6671|6687|6670|1149
1741699200000|2025-03-11 13:20:00|6689|6670|6689|6675|6689|6677|6680|6670|939
1741699500000|2025-03-11 13:25:00|6694|6684|6711|6672|6725|6713|6691|6650|1831
1741699800000|2025-03-11 13:30:00|6716|6650|6688|6682|6725|6704|6667|6650|482571
1741700100000|2025-03-11 13:35:00|6687|6681|6641|6639|6697|6696|6639|6638|608512
1741700400000|2025-03-11 13:40:00|6640|6638|6672|6670|6680|6678|6623|6620|252360
1741700700000|2025-03-11 13:45:00|6671|6669|6686|6683|6689|6687|6658|6657|252555
1741701000000|2025-03-11 13:50:00|6685|6684|6656|6655|6687|6686|6653|6652|139686
1741701300000|2025-03-11 13:55:00|6657|6654|6683|6680|6684|6683|6652|6651|108626
1741701600000|2025-03-11 14:00:00|6682|6679|6646|6644|6721|6719|6642|6641|477881
1741701900000|2025-03-11 14:05:00|6645|6643|6649|6647|6674|6673|6641|6639|170078
1741702200000|2025-03-11 14:10:00|6650|6648|6625|6624|6653|6652|6614|6613|183205
1741702500000|2025-03-11 14:15:00|6624|6623|6614|6612|6642|6641|6602|6601|159406
1741702800000|2025-03-11 14:20:00|6613|6611|6605|6603|6623|6621|6602|6600|151807
1741703100000|2025-03-11 14:25:00|6604|6604|6591|6589|6612|6611|6585|6583|284336
1741703400000|2025-03-11 14:30:00|6590|6588|6618|6617|6624|6622|6589|6588|147218
1741703700000|2025-03-11 14:35:00|6619|6618|6593|6591|6622|6620|6582|6580|143668
1741704000000|2025-03-11 14:40:00|6594|6592|6608|6607|6619|6618|6579|6578|171687
1741704300000|2025-03-11 14:45:00|6609|6606|6591|6589|6617|6615|6583|6582|131808
1741704600000|2025-03-11 14:50:00|6592|6590|6639|6638|6642|6640|6587|6586|179579
1741704900000|2025-03-11 14:55:00|6640|6637|6612|6610|6640|6639|6611|6610|138170
1741705200000|2025-03-11 15:00:00|6611|6609|6636|6635|6640|6639|6600|6598|175995
1741705500000|2025-03-11 15:05:00|6635|6634|6681|6679|6683|6682|6633|6632|145139
1741705800000|2025-03-11 15:10:00|6680|6678|6678|6677|6690|6689|6669|6667|154293
1741706100000|2025-03-11 15:15:00|6679|6678|6688|6687|6692|6691|6674|6672|186134
1741706400000|2025-03-11 15:20:00|6687|6686|6684|6683|6702|6700|6674|6673|151591
1741706700000|2025-03-11 15:25:00|6685|6684|6688|6687|6702|6700|6672|6671|194095
1741707000000|2025-03-11 15:30:00|6687|6686|6714|6711|6721|6720|6685|6684|187956
1741707300000|2025-03-11 15:35:00|6713|6712|6695|6693|6723|6722|6687|6686|111487
1741707600000|2025-03-11 15:40:00|6694|6694|6710|6708|6722|6720|6692|6690|97685
1741707900000|2025-03-11 15:45:00|6709|6707|6715|6713|6719|6718|6697|6696|114820
1741708200000|2025-03-11 15:50:00|6716|6714|6714|6713|6723|6722|6699|6698|87431
1741708500000|2025-03-11 15:55:00|6715|6714|6682|6681|6720|6718|6678|6677|89133
1741708800000|2025-03-11 16:00:00|6681|6680|6697|6695|6708|6707|6672|6671|122766
1741709100000|2025-03-11 16:05:00|6696|6696|6709|6707|6713|6712|6693|6692|174896
1741709400000|2025-03-11 16:10:00|6708|6706|6697|6696|6709|6708|6695|6694|114167
1741709700000|2025-03-11 16:15:00|6698|6697|6700|6699|6709|6708|6693|6692|117185
1741710000000|2025-03-11 16:20:00|6699|6698|6707|6706|6718|6717|6698|6697|87387
1741710300000|2025-03-11 16:25:00|6706|6705|6715|6714|6720|6719|6703|6702|82880
1741710600000|2025-03-11 16:30:00|6716|6715|6730|6729|6733|6732|6712|6711|125492
1741710900000|2025-03-11 16:35:00|6729|6728|6703|6702|6735|6734|6700|6699|74824
1741711200000|2025-03-11 16:40:00|6704|6703|6695|6694|6717|6715|6693|6692|82081
1741711500000|2025-03-11 16:45:00|6696|6695|6695|6694|6705|6704|6689|6688|80435
1741711800000|2025-03-11 16:50:00|6696|6695|6691|6690|6703|6701|6684|6683|109977
1741712100000|2025-03-11 16:55:00|6690|6689|6679|6678|6697|6696|6669|6668|131132
1741712400000|2025-03-11 17:00:00|6678|6677|6667|6666|6678|6677|6663|6662|83707
1741712700000|2025-03-11 17:05:00|6668|6667|6669|6668|6673|6672|6661|6660|110584
1741713000000|2025-03-11 17:10:00|6670|6669|6668|6666|6679|6678|6666|6665|154179
1741713300000|2025-03-11 17:15:00|6667|6665|6663|6662|6679|6678|6662|6661|126567
1741713600000|2025-03-11 17:20:00|6662|6661|6654|6653|6669|6667|6653|6651|219836
1741713900000|2025-03-11 17:25:00|6655|6654|6644|6643|6656|6655|6640|6639|74832
1741714200000|2025-03-11 17:30:00|6643|6642|6646|6645|6664|6662|6641|6640|133865
1741714500000|2025-03-11 17:35:00|6645|6644|6651|6649|6654|6652|6638|6637|97508
1741714800000|2025-03-11 17:40:00|6650|6650|6665|6664|6668|6667|6649|6648|126736
1741715100000|2025-03-11 17:45:00|6664|6663|6685|6683|6696|6694|6661|6660|114748
1741715400000|2025-03-11 17:50:00|6684|6682|6679|6678|6691|6689|6664|6662|95999
1741715700000|2025-03-11 17:55:00|6678|6677|6666|6665|6679|6678|6656|6654|160285
1741716000000|2025-03-11 18:00:00|6665|6664|6699|6697|6709|6707|6663|6662|124340
1741716300000|2025-03-11 18:05:00|6701|6699|6719|6717|6725|6724|6690|6689|138288
1741716600000|2025-03-11 18:10:00|6717|6715|6730|6727|6735|6733|6715|6713|88305
1741716900000|2025-03-11 18:15:00|6728|6726|6719|6718|6729|6727|6705|6704|110637
1741717200000|2025-03-11 18:20:00|6718|6717|6731|6729|6750|6748|6714|6713|331739
1741717500000|2025-03-11 18:25:00|6732|6730|6736|6735|6746|6745|6728|6726|100085
1741717800000|2025-03-11 18:30:00|6735|6734|6723|6721|6744|6743|6716|6715|159053
1741718100000|2025-03-11 18:35:00|6722|6720|6735|6734|6735|6734|6717|6716|105158
1741718400000|2025-03-11 18:40:00|6736|6735|6764|6762|6775|6773|6730|6729|244931
1741718700000|2025-03-11 18:45:00|6765|6763|6761|6759|6783|6781|6752|6750|152252
1741719000000|2025-03-11 18:50:00|6762|6760|6781|6780|6793|6791|6760|6758|203783
1741719300000|2025-03-11 18:55:00|6780|6779|6764|6762|6780|6779|6751|6750|183823
1741719600000|2025-03-11 19:00:00|6765|6763|6769|6768|6780|6779|6748|6746|182077
1741719900000|2025-03-11 19:05:00|6770|6769|6777|6776|6802|6801|6769|6768|238645
1741720200000|2025-03-11 19:10:00|6778|6777|6750|6748|6779|6778|6744|6743|181870
1741720500000|2025-03-11 19:15:00|6749|6747|6745|6744|6749|6748|6727|6726|178184
1741720800000|2025-03-11 19:20:00|6746|6743|6731|6729|6763|6762|6728|6726|178141
1741721100000|2025-03-11 19:25:00|6732|6730|6740|6739|6751|6750|6728|6727|109699
1741721400000|2025-03-11 19:30:00|6741|6740|6739|6737|6747|6746|6734|6732|134484
1741721700000|2025-03-11 19:35:00|6738|6736|6742|6740|6759|6758|6736|6735|191347
1741722000000|2025-03-11 19:40:00|6741|6741|6761|6759|6762|6760|6738|6737|191360
1741722300000|2025-03-11 19:45:00|6760|6760|6770|6768|6770|6769|6745|6743|190397
1741722600000|2025-03-11 19:50:00|6769|6767|6753|6752|6769|6768|6742|6741|294884
1741722900000|2025-03-11 19:55:00|6754|6753|6728|6727|6755|6754|6725|6724|790028
1741723200000|2025-03-11 20:00:00|6727|6726|6765|6720|6774|6727|6726|6720|90424
1741723500000|2025-03-11 20:05:00|6759|6729|6750|6720|6765|6729|6748|6720|3141
1741723800000|2025-03-11 20:10:00||6730||6730||6730||6730|7840
1741724100000|2025-03-11 20:15:00||6720||6739||6739||6720|54
1741724400000|2025-03-11 20:20:00|6739|6730|6739|6730|6739|6730|6739|6730|134
1741724700000|2025-03-11 20:25:00|||||||||45
1741725000000|2025-03-11 20:30:00|||||||||29
1741725300000|2025-03-11 20:35:00|||||||||145
1741725600000|2025-03-11 20:40:00|||||||||30
1741725900000|2025-03-11 20:45:00|6750|6741|6750|6741|6750|6741|6746|6741|4142
1741726200000|2025-03-11 20:50:00|6748|6730|6741|6730|6748|6730|6741|6730|645
1741726500000|2025-03-11 20:55:00|||||||||10
1741726800000|2025-03-11 21:00:00|||||||||5
1741727100000|2025-03-11 21:05:00||6735||6735||6735||6735|32
1741727400000|2025-03-11 21:10:00|6735|6730|6735|6730|6735|6730|6735|6730|100
1741727700000|2025-03-11 21:15:00|||||||||110
1741728000000|2025-03-11 21:20:00|6733||6748||6748||6733||709
1741728300000|2025-03-11 21:25:00|6741|6720|6748|6720|6748|6720|6741|6720|1105
1741728600000|2025-03-11 21:30:00|||||||||9
1741728900000|2025-03-11 21:35:00||6728||6728||6728||6728|79
1741729200000|2025-03-11 21:40:00|||||||||1
1741729500000|2025-03-11 21:45:00|6750||6750||6750||6750||52
1741729800000|2025-03-11 21:50:00||6729||6729||6729||6729|25
1741730400000|2025-03-11 22:00:00|||||||||81
1741730700000|2025-03-11 22:05:00||6730||6730||6730||6730|102
1741731000000|2025-03-11 22:10:00|||||||||15
1741731300000|2025-03-11 22:15:00||6735||6735||6735||6735|2
1741731600000|2025-03-11 22:20:00|||||||||14
1741731900000|2025-03-11 22:25:00|||||||||7
1741732500000|2025-03-11 22:35:00|||||||||54
1741732800000|2025-03-11 22:40:00|||||||||41
1741733100000|2025-03-11 22:45:00|6774|6740|6774|6750|6774|6750|6774|6735|1094
1741733400000|2025-03-11 22:50:00||6735||6735||6735||6735|1
1741733700000|2025-03-11 22:55:00|||||||||10
1741734000000|2025-03-11 23:00:00|||||||||3
1741734300000|2025-03-11 23:05:00|6750||6774||6774||6750||1001
1741734900000|2025-03-11 23:15:00|6760||6760||6760||6760||92
1741735200000|2025-03-11 23:20:00|||||||||8
1741735500000|2025-03-11 23:25:00|6774||6750||6774||6750||79
1741735800000|2025-03-11 23:30:00|||||||||49
1741736100000|2025-03-11 23:35:00|6774|6739|6774|6735|6774|6748|6748|6735|416
1741736400000|2025-03-11 23:40:00|||||||||6
1741736700000|2025-03-11 23:45:00||6730||6740||6740||6730|2
1741737000000|2025-03-11 23:50:00|||||||||1
1741737300000|2025-03-11 23:55:00||6730||6750||6750||6730|63
1741766400000|2025-03-12 08:00:00|7405|6728|6780|6762|7405|6762|6780|6728|0
1741766700000|2025-03-12 08:05:00|6779||6780||6780||6779||0
1741767000000|2025-03-12 08:10:00|6779||6780||6780||6779||73
1741767300000|2025-03-12 08:15:00|6779|6729|6780|6730|6780|6730|6779|6729|0
1741767600000|2025-03-12 08:20:00|6779||6780||6780||6779||0
1741767900000|2025-03-12 08:25:00|6779|6762|6779|6730|6779|6764|6778|6729|623
1741768200000|2025-03-12 08:30:00|||||||||107
1741768500000|2025-03-12 08:35:00|6780||6780||6780||6780||0
1741769100000|2025-03-12 08:45:00|6779||6779||6780||6779||0
1741769400000|2025-03-12 08:50:00|6780||6780||6780||6779||0
1741769700000|2025-03-12 08:55:00|||||||||400
1741770000000|2025-03-12 09:00:00|||||||||7
1741770900000|2025-03-12 09:15:00|||||||||158
1741771200000|2025-03-12 09:20:00|6774||6774||6774||6774||60
1741771800000|2025-03-12 09:30:00||6747||6748||6754||6747|518
1741772700000|2025-03-12 09:45:00|6780||6780||6780||6780||75
1741773300000|2025-03-12 09:55:00|||||||||1
1741774500000|2025-03-12 10:15:00|||||||||93
1741774800000|2025-03-12 10:20:00||6764||6770||6770||6729|261
1741775100000|2025-03-12 10:25:00||6729||6756||6772||6729|129
1741775400000|2025-03-12 10:30:00||6729||6729||6729||6729|35
1741776000000|2025-03-12 10:40:00|||||||||2
1741776900000|2025-03-12 10:55:00|6772||6780||6780||6764||498
1741777200000|2025-03-12 11:00:00|6833|6780|6845|6729|6845|6780|6794|6729|1325
1741777500000|2025-03-12 11:05:00||6737||6775||6775||6737|0
1741779000000|2025-03-12 11:30:00|6844|6784|6844|6775|6844|6789|6844|6775|760
1741779300000|2025-03-12 11:35:00|6810||6799||6810||6799||19
1741779600000|2025-03-12 11:40:00|||||||||49
1741779900000|2025-03-12 11:45:00|||||||||10
1741780200000|2025-03-12 11:50:00|6795||6795||6795||6795||0
1741780800000|2025-03-12 12:00:00|6793|6769|6793|6783|6793|6783|6793|6769|313
1741781100000|2025-03-12 12:05:00|6789|6781|6790|6787|6795|6787|6789|6781|492
1741781400000|2025-03-12 12:10:00|6795||6795||6795||6789||108
1741781700000|2025-03-12 12:15:00|6801|6789|6801|6795|6801|6798|6801|6787|662
1741782000000|2025-03-12 12:20:00||6800||6787||6800||6787|2883
1741782300000|2025-03-12 12:25:00||6781||6800||6800||6775|526
1741782600000|2025-03-12 12:30:00|6817|6801|6845|6797|6878|6854|6817|6797|9898
1741782900000|2025-03-12 12:35:00|6848|6800|6835|6801|6848|6828|6827|6800|4795
1741783200000|2025-03-12 12:40:00|6839|6820|6837|6820|6839|6820|6829|6820|1948
1741783500000|2025-03-12 12:45:00|6839|6822|6819|6800|6839|6825|6819|6800|1698
1741783800000|2025-03-12 12:50:00|6820|6801|6825|6811|6832|6825|6820|6800|2308
1741784100000|2025-03-12 12:55:00|6833|6813|6848|6835|6850|6836|6829|6813|8706
1741784400000|2025-03-12 13:00:00|6846|6816|6839|6828|6878|6837|6839|6816|979
1741784700000|2025-03-12 13:05:00|6850|6836|6865|6838|6878|6840|6839|6828|1532
1741785000000|2025-03-12 13:10:00||6840||6838||6840||6838|884
1741785300000|2025-03-12 13:15:00|6847|6835|6858|6820|6865|6835|6835|6803|2121
1741785600000|2025-03-12 13:20:00|6857|6830|6839|6825|6858|6830|6839|6803|766
1741785900000|2025-03-12 13:25:00|6856|6828|6885|6854|6885|6872|6833|6816|3051
1741786200000|2025-03-12 13:30:00|6884|6816|6885|6883|6886|6884|6840|6816|618066
1741786500000|2025-03-12 13:35:00|6884|6881|6883|6880|6917|6914|6878|6875|558294
1741786800000|2025-03-12 13:40:00|6882|6879|6860|6857|6895|6893|6840|6838|239958
1741787100000|2025-03-12 13:45:00|6861|6858|6844|6840|6868|6866|6836|6832|152452
1741787400000|2025-03-12 13:50:00|6845|6841|6863|6859|6871|6869|6845|6841|144388
1741787700000|2025-03-12 13:55:00|6861|6858|6880|6876|6883|6881|6845|6843|242637
1741788000000|2025-03-12 14:00:00|6879|6875|6852|6849|6883|6880|6839|6838|203288
1741788300000|2025-03-12 14:05:00|6853|6850|6843|6839|6867|6866|6831|6830|204790
1741788600000|2025-03-12 14:10:00|6844|6840|6865|6862|6865|6864|6844|6840|141708
1741788900000|2025-03-12 14:15:00|6864|6861|6881|6879|6881|6879|6854|6853|176645
1741789200000|2025-03-12 14:20:00|6880|6878|6876|6873|6897|6895|6857|6855|191964
1741789500000|2025-03-12 14:25:00|6875|6874|6867|6864|6878|6876|6857|6856|82884
1741789800000|2025-03-12 14:30:00|6866|6865|6846|6843|6867|6866|6843|6841|121089
1741790100000|2025-03-12 14:35:00|6845|6844|6826|6824|6846|6844|6816|6815|96996
1741790400000|2025-03-12 14:40:00|6825|6825|6799|6798|6833|6830|6794|6793|95205
1741790700000|2025-03-12 14:45:00|6798|6797|6820|6818|6830|6828|6798|6795|75586
1741791000000|2025-03-12 14:50:00|6821|6819|6859|6857|6865|6863|6818|6817|85770
1741791300000|2025-03-12 14:55:00|6858|6856|6837|6836|6859|6857|6830|6828|87847
1741791600000|2025-03-12 15:00:00|6838|6837|6794|6792|6842|6839|6793|6792|90248
1741791900000|2025-03-12 15:05:00|6795|6793|6789|6787|6800|6798|6770|6769|94539
1741792200000|2025-03-12 15:10:00|6790|6788|6802|6801|6806|6804|6787|6785|75246
1741792500000|2025-03-12 15:15:00|6803|6802|6803|6802|6813|6811|6793|6791|119804
1741792800000|2025-03-12 15:20:00|6804|6803|6826|6824|6831|6830|6788|6787|77560
1741793100000|2025-03-12 15:25:00|6825|6823|6840|6839|6844|6842|6819|6818|79038
1741793400000|2025-03-12 15:30:00|6841|6840|6859|6858|6860|6858|6841|6840|74874
1741793700000|2025-03-12 15:35:00|6858|6857|6857|6855|6874|6872|6852|6851|61270
1741794000000|2025-03-12 15:40:00|6858|6856|6863|6862|6869|6867|6858|6856|55721
1741794300000|2025-03-12 15:45:00|6864|6863|6874|6873|6880|6878|6857|6856|84493
1741794600000|2025-03-12 15:50:00|6875|6874|6868|6866|6880|6878|6863|6862|100188
1741794900000|2025-03-12 15:55:00|6867|6865|6875|6874|6877|6876|6855|6853|67250
1741795200000|2025-03-12 16:00:00|6874|6873|6884|6883|6884|6883|6867|6866|124533
1741795500000|2025-03-12 16:05:00|6885|6884|6907|6905|6909|6907|6884|6883|122350
1741795800000|2025-03-12 16:10:00|6908|6906|6924|6923|6930|6929|6899|6898|212697
1741796100000|2025-03-12 16:15:00|6923|6922|6930|6929|6932|6931|6919|6918|560153
1741796400000|2025-03-12 16:20:00|6931|6930|6926|6925|6944|6943|6917|6916|177848
1741796700000|2025-03-12 16:25:00|6925|6924|6914|6912|6927|6926|6900|6899|95027
1741797000000|2025-03-12 16:30:00|6915|6913|6917|6916|6926|6925|6914|6913|68739
1741797300000|2025-03-12 16:35:00|6918|6917|6916|6915|6931|6930|6915|6914|86715
1741797600000|2025-03-12 16:40:00|6915|6914|6892|6891|6916|6914|6886|6884|103805
1741797900000|2025-03-12 16:45:00|6893|6892|6921|6919|6923|6922|6890|6888|52818
1741798200000|2025-03-12 16:50:00|6922|6920|6917|6914|6922|6920|6899|6897|53295
1741798500000|2025-03-12 16:55:00|6916|6915|6900|6898|6922|6920|6897|6896|69969
1741798800000|2025-03-12 17:00:00|6901|6899|6903|6901|6908|6907|6894|6893|69600
1741799100000|2025-03-12 17:05:00|6902|6900|6915|6913|6915|6914|6894|6893|52753
1741799400000|2025-03-12 17:10:00|6914|6912|6916|6914|6925|6924|6910|6909|40439
1741799700000|2025-03-12 17:15:00|6915|6913|6916|6914|6922|6921|6911|6909|33233
1741800000000|2025-03-12 17:20:00|6915|6915|6923|6922|6928|6926|6915|6914|47766
1741800300000|2025-03-12 17:25:00|6924|6923|6927|6926|6930|6929|6914|6913|45469
1741800600000|2025-03-12 17:30:00|6926|6925|6933|6932|6942|6941|6925|6924|49715
1741800900000|2025-03-12 17:35:00|6934|6933|6932|6930|6941|6939|6927|6926|46445
1741801200000|2025-03-12 17:40:00|6933|6931|6940|6938|6950|6949|6933|6931|48744
1741801500000|2025-03-12 17:45:00|6939|6937|6941|6939|6946|6945|6938|6936|44639
1741801800000|2025-03-12 17:50:00|6940|6938|6925|6922|6943|6941|6923|6921|54037
1741802100000|2025-03-12 17:55:00|6924|6923|6905|6903|6927|6926|6905|6903|56746
1741802400000|2025-03-12 18:00:00|6904|6904|6911|6909|6928|6927|6900|6898|75445
1741802700000|2025-03-12 18:05:00|6910|6908|6905|6903|6910|6909|6899|6898|53420
1741803000000|2025-03-12 18:10:00|6906|6904|6924|6922|6928|6926|6906|6904|55446
1741803300000|2025-03-12 18:15:00|6923|6921|6933|6932|6937|6936|6918|6917|56150
1741803600000|2025-03-12 18:20:00|6934|6933|6938|6936|6938|6936|6926|6925|49190
1741803900000|2025-03-12 18:25:00|6937|6935|6933|6932|6941|6940|6932|6931|70025
1741804200000|2025-03-12 18:30:00|6934|6933|6923|6922|6937|6935|6922|6921|106270
1741804500000|2025-03-12 18:35:00|6924|6923|6915|6913|6926|6925|6910|6909|46008
1741804800000|2025-03-12 18:40:00|6916|6914|6921|6920|6926|6924|6910|6909|81927
1741805100000|2025-03-12 18:45:00|6920|6919|6931|6930|6937|6936|6918|6917|67955
1741805400000|2025-03-12 18:50:00|6930|6929|6929|6928|6933|6932|6919|6918|65261
1741805700000|2025-03-12 18:55:00|6928|6927|6934|6933|6939|6937|6918|6917|64668
1741806000000|2025-03-12 19:00:00|6933|6932|6932|6931|6935|6934|6919|6918|133069
1741806300000|2025-03-12 19:05:00|6931|6930|6934|6932|6937|6936|6928|6927|98640
1741806600000|2025-03-12 19:10:00|6933|6931|6923|6922|6937|6936|6921|6920|72844
1741806900000|2025-03-12 19:15:00|6922|6921|6927|6925|6930|6928|6912|6911|60491
1741807200000|2025-03-12 19:20:00|6928|6926|6905|6904|6930|6928|6901|6900|76930
1741807500000|2025-03-12 19:25:00|6904|6903|6906|6904|6913|6912|6898|6897|64687
1741807800000|2025-03-12 19:30:00|6907|6905|6913|6912|6922|6921|6906|6905|198497
1741808100000|2025-03-12 19:35:00|6912|6911|6900|6899|6920|6919|6899|6898|105593
1741808400000|2025-03-12 19:40:00|6901|6900|6902|6901|6907|6905|6888|6886|127755
1741808700000|2025-03-12 19:45:00|6903|6902|6907|6905|6909|6908|6893|6892|106248
1741809000000|2025-03-12 19:50:00|6906|6904|6891|6890|6916|6914|6886|6885|392683
1741809300000|2025-03-12 19:55:00|6892|6891|6892|6890|6901|6900|6883|6882|777524
1741809600000|2025-03-12 20:00:00|6891|6872|6938|6893|6943|6893|6891|6870|134134
1741809900000|2025-03-12 20:05:00|||||||||9673
1741810200000|2025-03-12 20:10:00|6937|6875|6937|6875|6937|6875|6937|6875|14
1741810500000|2025-03-12 20:15:00|||||||||154
1741810800000|2025-03-12 20:20:00|||||||||27
1741811100000|2025-03-12 20:25:00|6919||6919||6919||6919||35
1741811400000|2025-03-12 20:30:00||6880||6880||6880||6880|73
1741811700000|2025-03-12 20:35:00|||||||||1266
1741812000000|2025-03-12 20:40:00|||||||||5
1741812300000|2025-03-12 20:45:00|||||||||160
1741812600000|2025-03-12 20:50:00|6913||6919||6919||6913||257
1741812900000|2025-03-12 20:55:00|||||||||150
1741813200000|2025-03-12 21:00:00|||||||||4
1741813500000|2025-03-12 21:05:00|||||||||96
1741813800000|2025-03-12 21:10:00|6915|6893|6915|6893|6915|6893|6915|6893|4
1741814100000|2025-03-12 21:15:00|||||||||2
1741814400000|2025-03-12 21:20:00|||||||||363
1741815000000|2025-03-12 21:30:00|6899|6894|6915|6893|6915|6894|6899|6893|199
1741815300000|2025-03-12 21:35:00|||||||||26
1741815600000|2025-03-12 21:40:00|||||||||1
1741815900000|2025-03-12 21:45:00|||||||||102
1741816200000|2025-03-12 21:50:00|||||||||1
1741816500000|2025-03-12 21:55:00|||||||||50
1741817400000|2025-03-12 22:10:00||6894||6895||6895||6894|50
1741817700000|2025-03-12 22:15:00|6914||6915||6915||6914||0
1741818000000|2025-03-12 22:20:00|||||||||74
1741818300000|2025-03-12 22:25:00||6900||6910||6910||6900|122
1741818900000|2025-03-12 22:35:00|||||||||10
1741819500000|2025-03-12 22:45:00|||||||||63
1741819800000|2025-03-12 22:50:00|||||||||1
1741820100000|2025-03-12 22:55:00|6914|6913|6913|6910|6915|6913|6913|6910|201
1741820400000|2025-03-12 23:00:00|6915||6915||6915||6915||100
1741820700000|2025-03-12 23:05:00|||||||||4
1741821000000|2025-03-12 23:10:00|||||||||64
1741821300000|2025-03-12 23:15:00|||||||||14
1741821600000|2025-03-12 23:20:00|||||||||25
1741821900000|2025-03-12 23:25:00|6937|6911|6937|6915|6937|6915|6937|6911|176
1741822200000|2025-03-12 23:30:00|||||||||150
1741822500000|2025-03-12 23:35:00|||||||||5
1741822800000|2025-03-12 23:40:00|||||||||4
1741823100000|2025-03-12 23:45:00|||||||||100
1741823400000|2025-03-12 23:50:00|||||||||120
1741823700000|2025-03-12 23:55:00||6910||6911||6911||6910|608
1741852800000|2025-03-13 08:00:00|6928|6600|6928|6875|6928|6893|6890|6600|500
1741853100000|2025-03-13 08:05:00|6880|6842|6928|6900|6928|6900|6880|6842|2322
1741853400000|2025-03-13 08:10:00|6950|6916|6950|6910|6950|6916|6912|6842|2137
1741853700000|2025-03-13 08:15:00|6920|6890|6950|6890|6950|6890|6920|6890|247
1741854000000|2025-03-13 08:20:00|6935||6930||6950||6930||1
1741855200000|2025-03-13 08:40:00|||||||||289
1741855500000|2025-03-13 08:45:00||6895||6895||6895||6895|0
1741856100000|2025-03-13 08:55:00|||||||||14
1741856400000|2025-03-13 09:00:00|||||||||50
1741857000000|2025-03-13 09:10:00||6905||6905||6905||6905|0
1741857300000|2025-03-13 09:15:00||6915||6915||6915||6915|51
1741857600000|2025-03-13 09:20:00|6950|6917|6950|6915|6950|6920|6950|6915|800
1741858200000|2025-03-13 09:30:00||6923||6915||6923||6915|90
1741858500000|2025-03-13 09:35:00|6949||6949||6949||6949||0
1741859100000|2025-03-13 09:45:00|||||||||1
1741859400000|2025-03-13 09:50:00|||||||||5
1741859700000|2025-03-13 09:55:00||6918||6915||6918||6915|0
1741860000000|2025-03-13 10:00:00||6918||6915||6918||6915|0
1741860600000|2025-03-13 10:10:00|6985|6950|6985|6950|6985|6950|6985|6950|1784
1741860900000|2025-03-13 10:15:00|6980||6964||6980||6964||0
1741861200000|2025-03-13 10:20:00|6980|6964|6985|6951|6985|6980|6980|6950|3509
1741861500000|2025-03-13 10:25:00|6984||6984||6984||6984||186
1741862100000|2025-03-13 10:35:00||6959||6959||6959||6959|0
1741862400000|2025-03-13 10:40:00||6951||6959||6959||6951|0
1741862700000|2025-03-13 10:45:00|||||||||2
1741863000000|2025-03-13 10:50:00|6980||6979||6980||6979||543
1741863300000|2025-03-13 10:55:00|6959|6951|6979|6951|6985|6952|6959|6951|1241
1741863600000|2025-03-13 11:00:00|6977|6915|6977|6935|6979|6950|6934|6842|4645
1741863900000|2025-03-13 11:05:00|6960||6959||6960||6959||31
1741864200000|2025-03-13 11:10:00|6949||6949||6949||6949||45
1741864500000|2025-03-13 11:15:00||6937||6937||6937||6937|42
1741864800000|2025-03-13 11:20:00|6942|6945|6942|6935|6942|6945|6939|6935|914
1741865100000|2025-03-13 11:25:00|6940|6900|6942|6908|6942|6908|6936|6900|1149
1741865400000|2025-03-13 11:30:00|6949|6929|6959|6940|6959|6950|6949|6908|463
1741865700000|2025-03-13 11:35:00|||||||||101
1741866000000|2025-03-13 11:40:00|6954||6954||6954||6954||5
1741866300000|2025-03-13 11:45:00||6908||6920||6920||6908|89
1741866600000|2025-03-13 11:50:00||6926||6920||6931||6920|95
1741866900000|2025-03-13 11:55:00|6951||6954||6954||6951||49
1741867200000|2025-03-13 12:00:00|6953||6952||6953||6952||4214
1741867500000|2025-03-13 12:05:00|6953|6935|6953|6935|6953|6935|6946|6935|850
1741867800000|2025-03-13 12:10:00|6954|6940|6949|6920|6954|6940|6930|6920|1364
1741868100000|2025-03-13 12:15:00|6935|6923|6949|6910|6949|6923|6924|6908|1785
1741868400000|2025-03-13 12:20:00|6920||6949||6949||6920||705
1741868700000|2025-03-13 12:25:00|6920|6908|6949|6908|6949|6908|6920|6908|327
1741869000000|2025-03-13 12:30:00|6948|6911|6946|6908|6948|6920|6946|6908|2078
1741869300000|2025-03-13 12:35:00|6945|6910|6942|6910|6949|6940|6941|6908|1341
1741869600000|2025-03-13 12:40:00|6941|6920|6940|6930|6941|6930|6940|6920|56
1741869900000|2025-03-13 12:45:00|6935|6921|6948|6932|6949|6932|6930|6920|2517
1741870200000|2025-03-13 12:50:00|6947|6936|6954|6932|6954|6944|6943|6932|3566
1741870500000|2025-03-13 12:55:00|6950|6950|6985|6950|6985|6950|6950|6932|4074
1741870800000|2025-03-13 13:00:00|6984|6952|6985|6953|6985|6956|6965|6952|415
1741871100000|2025-03-13 13:05:00|6989|6960|6989|6960|6990|6960|6989|6953|551
1741871400000|2025-03-13 13:10:00|6990|6961|6990|6963|6990|6983|6988|6960|171979
1741871700000|2025-03-13 13:15:00|7000|6968|6998|6963|7000|6982|6998|6962|760
1741872000000|2025-03-13 13:20:00|6990|6970|6998|6963|6998|6970|6990|6963|3424
1741872300000|2025-03-13 13:25:00|6997|6979|6997|6962|7000|6982|6982|6962|2585
1741872600000|2025-03-13 13:30:00|6994|6963|6930|6925|6994|6966|6902|6900|418999
1741872900000|2025-03-13 13:35:00|6929|6926|6903|6900|6938|6936|6898|6896|176721
1741873200000|2025-03-13 13:40:00|6902|6899|6912|6909|6931|6928|6898|6896|106104
1741873500000|2025-03-13 13:45:00|6914|6910|6868|6866|6915|6913|6865|6863|113127
1741873800000|2025-03-13 13:50:00|6867|6865|6885|6881|6887|6885|6855|6853|136912
1741874100000|2025-03-13 13:55:00|6884|6880|6891|6887|6895|6893|6876|6875|88398
1741874400000|2025-03-13 14:00:00|6890|6886|6888|6885|6906|6903|6874|6872|101776
1741874700000|2025-03-13 14:05:00|6889|6886|6887|6885|6902|6900|6870|6867|103069
1741875000000|2025-03-13 14:10:00|6888|6886|6918|6917|6923|6920|6884|6883|110519
1741875300000|2025-03-13 14:15:00|6919|6916|6922|6920|6930|6928|6912|6911|93156
1741875600000|2025-03-13 14:20:00|6921|6921|6940|6938|6943|6941|6920|6918|89313
1741875900000|2025-03-13 14:25:00|6939|6937|6942|6941|6962|6961|6939|6937|175020
1741876200000|2025-03-13 14:30:00|6943|6942|6931|6929|6957|6954|6929|6928|110546
1741876500000|2025-03-13 14:35:00|6930|6928|6901|6899|6935|6933|6899|6898|78192
1741876800000|2025-03-13 14:40:00|6900|6898|6910|6909|6915|6913|6893|6892|110090
1741877100000|2025-03-13 14:45:00|6909|6908|6895|6892|6912|6911|6892|6891|113831
1741877400000|2025-03-13 14:50:00|6896|6893|6905|6902|6914|6913|6895|6892|76411
1741877700000|2025-03-13 14:55:00|6904|6901|6900|6899|6905|6903|6886|6884|89924
1741878000000|2025-03-13 15:00:00|6901|6900|6903|6901|6919|6918|6899|6897|114309
1741878300000|2025-03-13 15:05:00|6902|6902|6899|6897|6906|6904|6892|6891|36230
1741878600000|2025-03-13 15:10:00|6900|6898|6907|6905|6910|6909|6896|6894|125651
1741878900000|2025-03-13 15:15:00|6908|6906|6900|6899|6908|6907|6887|6885|181845
1741879200000|2025-03-13 15:20:00|6899|6898|6903|6902|6903|6902|6894|6893|187036
1741879500000|2025-03-13 15:25:00|6904|6903|6884|6881|6908|6906|6883|6880|141413
1741879800000|2025-03-13 15:30:00|6883|6880|6883|6881|6891|6890|6874|6872|122804
1741880100000|2025-03-13 15:35:00|6882|6880|6862|6860|6883|6881|6847|6846|139043
1741880400000|2025-03-13 15:40:00|6863|6861|6884|6882|6897|6895|6856|6854|228479
1741880700000|2025-03-13 15:45:00|6883|6881|6884|6883|6886|6885|6867|6865|181072
1741881000000|2025-03-13 15:50:00|6885|6884|6865|6864|6886|6884|6862|6859|130688
1741881300000|2025-03-13 15:55:00|6866|6865|6850|6849|6866|6865|6845|6844|214042
1741881600000|2025-03-13 16:00:00|6849|6848|6858|6856|6861|6860|6841|6840|173585
1741881900000|2025-03-13 16:05:00|6857|6855|6870|6868|6877|6876|6840|6838|130495
1741882200000|2025-03-13 16:10:00|6869|6869|6863|6861|6875|6874|6856|6855|174925
1741882500000|2025-03-13 16:15:00|6862|6862|6869|6868|6874|6873|6854|6852|309239
1741882800000|2025-03-13 16:20:00|6868|6867|6858|6857|6871|6870|6858|6857|162235
1741883100000|2025-03-13 16:25:00|6859|6858|6862|6861|6874|6872|6858|6857|146241
1741883400000|2025-03-13 16:30:00|6861|6860|6880|6878|6881|6879|6858|6856|111194
1741883700000|2025-03-13 16:35:00|6879|6879|6889|6887|6891|6890|6873|6872|53292
1741884000000|2025-03-13 16:40:00|6888|6886|6870|6868|6889|6888|6868|6867|63457
1741884300000|2025-03-13 16:45:00|6871|6869|6872|6870|6873|6872|6849|6848|533905
1741884600000|2025-03-13 16:50:00|6873|6871|6882|6881|6889|6887|6870|6868|105320
1741884900000|2025-03-13 16:55:00|6883|6882|6884|6882|6888|6886|6876|6875|105980
1741885200000|2025-03-13 17:00:00|6883|6883|6892|6891|6894|6892|6879|6877|69341
1741885500000|2025-03-13 17:05:00|6893|6890|6887|6885|6898|6897|6881|6880|89301
1741885800000|2025-03-13 17:10:00|6886|6884|6876|6874|6886|6885|6872|6870|103663
1741886100000|2025-03-13 17:15:00|6875|6875|6864|6863|6879|6878|6861|6859|122307
1741886400000|2025-03-13 17:20:00|6865|6864|6878|6877|6880|6879|6864|6863|105479
1741886700000|2025-03-13 17:25:00|6877|6876|6879|6878|6884|6883|6872|6871|82601
1741887000000|2025-03-13 17:30:00|6878|6877|6864|6863|6880|6879|6860|6859|73194
1741887300000|2025-03-13 17:35:00|6865|6864|6853|6852|6867|6866|6853|6852|269189
1741887600000|2025-03-13 17:40:00|6854|6853|6849|6847|6862|6861|6846|6845|66202
1741887900000|2025-03-13 17:45:00|6850|6848|6844|6843|6852|6851|6841|6840|67918
1741888200000|2025-03-13 17:50:00|6843|6842|6856|6855|6863|6862|6843|6842|78369
1741888500000|2025-03-13 17:55:00|6855|6854|6842|6841|6856|6855|6840|6839|136726
1741888800000|2025-03-13 18:00:00|6841|6840|6860|6858|6865|6863|6832|6831|81242
1741889100000|2025-03-13 18:05:00|6859|6857|6878|6876|6885|6884|6857|6855|73232
1741889400000|2025-03-13 18:10:00|6879|6875|6897|6895|6901|6900|6875|6873|77625
1741889700000|2025-03-13 18:15:00|6896|6896|6881|6880|6897|6896|6876|6875|89613
1741890000000|2025-03-13 18:20:00|6880|6879|6880|6878|6890|6888|6877|6875|130223
1741890300000|2025-03-13 18:25:00|6881|6879|6879|6878|6887|6886|6869|6868|112407
1741890600000|2025-03-13 18:30:00|6880|6879|6875|6873|6887|6886|6870|6869|101395
1741890900000|2025-03-13 18:35:00|6876|6874|6879|6877|6882|6881|6874|6873|52736
1741891200000|2025-03-13 18:40:00|6878|6878|6879|6877|6883|6881|6872|6871|36333
1741891500000|2025-03-13 18:45:00|6878|6878|6880|6878|6883|6882|6871|6870|34273
1741891800000|2025-03-13 18:50:00|6881|6879|6875|6875|6883|6882|6867|6866|51695
1741892100000|2025-03-13 18:55:00|6876|6876|6882|6881|6885|6884|6867|6866|55700
1741892400000|2025-03-13 19:00:00|6881|6880|6867|6866|6893|6892|6867|6866|40250
1741892700000|2025-03-13 19:05:00|6866|6865|6862|6860|6871|6870|6860|6858|46931
1741893000000|2025-03-13 19:10:00|6861|6859|6867|6865|6876|6875|6859|6858|57134
1741893300000|2025-03-13 19:15:00|6868|6866|6873|6872|6876|6875|6865|6864|58487
1741893600000|2025-03-13 19:20:00|6872|6871|6870|6869|6879|6877|6866|6865|130925
1741893900000|2025-03-13 19:25:00|6869|6868|6862|6861|6871|6870|6852|6851|143011
1741894200000|2025-03-13 19:30:00|6863|6862|6864|6863|6872|6870|6859|6857|65095
1741894500000|2025-03-13 19:35:00|6863|6862|6843|6842|6863|6862|6843|6842|75318
1741894800000|2025-03-13 19:40:00|6842|6841|6853|6852|6856|6855|6842|6841|89237
1741895100000|2025-03-13 19:45:00|6852|6851|6862|6860|6862|6860|6847|6846|98943
1741895400000|2025-03-13 19:50:00|6861|6859|6846|6844|6861|6859|6843|6842|174625
1741895700000|2025-03-13 19:55:00|6847|6845|6847|6846|6849|6848|6834|6833|762619
1741896000000|2025-03-13 20:00:00|6848|6847|6880|6840|6950|6847|6848|6825|134861
1741896300000|2025-03-13 20:05:00||6846||6846||6846||6840|117
1741896600000|2025-03-13 20:10:00||6847||6850||6850||6847|1
1741896900000|2025-03-13 20:15:00|||||||||395
1741897200000|2025-03-13 20:20:00|||||||||28
1741897500000|2025-03-13 20:25:00|||||||||334
1741897800000|2025-03-13 20:30:00|||||||||103
1741898100000|2025-03-13 20:35:00|||||||||501
1741898400000|2025-03-13 20:40:00|6879|6861|6879|6861|6879|6861|6879|6861|50803
1741898700000|2025-03-13 20:45:00|||||||||177
1741899000000|2025-03-13 20:50:00|||||||||3
1741899300000|2025-03-13 20:55:00|6880|6879|6879|6865|6880|6879|6879|6865|4507
1741899600000|2025-03-13 21:00:00|6878|6860|6879|6860|6879|6860|6870|6860|427
1741900200000|2025-03-13 21:10:00|6875||6875||6875||6875||100
1741900500000|2025-03-13 21:15:00|||||||||1
1741901100000|2025-03-13 21:25:00|6873|6851|6875|6851|6875|6851|6873|6851|105
1741901400000|2025-03-13 21:30:00|||||||||103
1741901700000|2025-03-13 21:35:00|6865||6865||6865||6865||127
1741902000000|2025-03-13 21:40:00|||||||||118
1741902300000|2025-03-13 21:45:00|||||||||24
1741902600000|2025-03-13 21:50:00|||||||||4
1741902900000|2025-03-13 21:55:00|||||||||14
1741903200000|2025-03-13 22:00:00|||||||||21
1741903500000|2025-03-13 22:05:00|6875|6852|6875|6860|6875|6863|6875|6852|523
1741903800000|2025-03-13 22:10:00||6865||6868||6868||6865|44
1741904100000|2025-03-13 22:15:00|||||||||8
1741904400000|2025-03-13 22:20:00|6930|6872|6908|6876|6930|6890|6890|6868|843
1741904700000|2025-03-13 22:25:00|6899||6899||6899||6899||465
1741905000000|2025-03-13 22:30:00|||||||||102
1741905300000|2025-03-13 22:35:00|||||||||103
1741905600000|2025-03-13 22:40:00|||||||||61
1741905900000|2025-03-13 22:45:00|||||||||241
1741906200000|2025-03-13 22:50:00|6908|6889|6919|6876|6930|6899|6908|6876|575
1741906500000|2025-03-13 22:55:00|6930|6886|6919|6886|6930|6886|6919|6886|74
1741906800000|2025-03-13 23:00:00||6891||6891||6891||6891|8
1741907100000|2025-03-13 23:05:00|6930|6901|6927|6900|6930|6920|6927|6891|4073
1741907400000|2025-03-13 23:10:00|6900|6891|6927|6893|6927|6896|6900|6880|5329
1741907700000|2025-03-13 23:15:00|6920|6900|6919|6893|6920|6900|6919|6893|0
1741908000000|2025-03-13 23:20:00||6900||6893||6900||6893|1639
1741908600000|2025-03-13 23:30:00||6894||6895||6895||6893|0
1741908900000|2025-03-13 23:35:00|6902|6893|6919|6893|6919|6893|6902|6893|275
1741909200000|2025-03-13 23:40:00|||||||||10
1741909500000|2025-03-13 23:45:00|||||||||5
1741910100000|2025-03-13 23:55:00|6920||6920||6920||6920||79
1741939200000|2025-03-14 08:00:00|7405|6062|7070|6800|7405|6855|7070|6062|177
1741939800000|2025-03-14 08:10:00||6801||6801||6801||6801|0
1741942500000|2025-03-14 08:55:00|||||||||6
1741942800000|2025-03-14 09:00:00||6870||6891||6891||6870|0
1741943100000|2025-03-14 09:05:00||6900||6901||6901||6900|0
1741944000000|2025-03-14 09:20:00|7030||7030||7030||7030||0
1741944300000|2025-03-14 09:25:00||6902||6907||6907||6902|0
1741945800000|2025-03-14 09:50:00|||||||||12
1741946400000|2025-03-14 10:00:00|7013||7013||7013||6949||143
1741946700000|2025-03-14 10:05:00|||||||||18
1741948200000|2025-03-14 10:30:00|6981||6981||6981||6981||0
1741948500000|2025-03-14 10:35:00|||||||||300
1741949100000|2025-03-14 10:45:00||6906||6907||6907||6906|15
1741949400000|2025-03-14 10:50:00|||||||||104
1741949700000|2025-03-14 10:55:00|6950||6950||6950||6950||144
1741950000000|2025-03-14 11:00:00|6949|6862|6936|6880|6950|6920|6932|6862|4604
1741950300000|2025-03-14 11:05:00|||||||||71
1741950600000|2025-03-14 11:10:00|||||||||50
1741950900000|2025-03-14 11:15:00||6881||6914||6920||6881|407
1741951200000|2025-03-14 11:20:00|||||||||16
1741951800000|2025-03-14 11:30:00|||||||||25
1741952100000|2025-03-14 11:35:00||6915||6914||6915||6914|21
1741953000000|2025-03-14 11:50:00|6929|6920|6936|6914|6936|6920|6929|6914|192
1741953300000|2025-03-14 11:55:00|6925||6925||6925||6925||195
1741953600000|2025-03-14 12:00:00|6920||6925||6925||6920||1734
1741954200000|2025-03-14 12:10:00|||||||||6
1741954500000|2025-03-14 12:15:00|||||||||647
1741954800000|2025-03-14 12:20:00|6923|6918|6936|6925|6936|6925|6923|6914|1620
1741955100000|2025-03-14 12:25:00|6979|6936|6996|6925|6999|6936|6950|6925|1601
1741955400000|2025-03-14 12:30:00|6995|6928|6973|6934|6995|6934|6961|6925|219
1741955700000|2025-03-14 12:35:00|6972|6925|6966|6926|6996|6969|6966|6925|1900
1741956000000|2025-03-14 12:40:00|6965||6964||6965||6964||183
1741956300000|2025-03-14 12:45:00|||||||||113
1741956600000|2025-03-14 12:50:00|6954|6927|6954|6926|6954|6927|6954|6926|36
1741956900000|2025-03-14 12:55:00||6927||6926||6927||6926|379
1741957200000|2025-03-14 13:00:00||6927||6927||6927||6926|1
1741957500000|2025-03-14 13:05:00|6940|6949|6960|6949|6969|6949|6940|6949|1202
1741957800000|2025-03-14 13:10:00|6959|6926|6957|6926|6959|6940|6953|6925|1211
1741958100000|2025-03-14 13:15:00|6953|6940|6950|6925|6958|6940|6950|6925|893
1741958400000|2025-03-14 13:20:00|6952|6926|6952|6925|6952|6926|6952|6925|145
1741958700000|2025-03-14 13:25:00|6951|6926|6955|6928|6960|6928|6950|6925|232
1741959000000|2025-03-14 13:30:00|6960|6925|6968|6965|6985|6983|6938|6915|553304
1741959300000|2025-03-14 13:35:00|6969|6964|6975|6972|6993|6992|6956|6951|150370
1741959600000|2025-03-14 13:40:00|6976|6973|6997|6993|6997|6995|6973|6971|70317
1741959900000|2025-03-14 13:45:00|6998|6994|7006|7003|7016|7013|6998|6994|111398
1741960200000|2025-03-14 13:50:00|7007|7004|7002|7000|7010|7009|6982|6979|104415
1741960500000|2025-03-14 13:55:00|7001|6999|6991|6987|7008|7003|6990|6987|86912
1741960800000|2025-03-14 14:00:00|6990|6986|6985|6981|6996|6992|6949|6943|211524
1741961100000|2025-03-14 14:05:00|6986|6982|6975|6973|7003|7001|6975|6973|85073
1741961400000|2025-03-14 14:10:00|6976|6974|6972|6970|6986|6984|6966|6963|73302
1741961700000|2025-03-14 14:15:00|6971|6969|6985|6982|6990|6988|6970|6966|81962
1741962000000|2025-03-14 14:20:00|6984|6983|7005|7002|7005|7004|6977|6976|191296
1741962300000|2025-03-14 14:25:00|7006|7003|7003|7001|7010|7008|6997|6995|78719
1741962600000|2025-03-14 14:30:00|7002|7000|7020|7018|7025|7024|7000|6999|113911
1741962900000|2025-03-14 14:35:00|7021|7017|7020|7016|7023|7022|7001|7000|109087
1741963200000|2025-03-14 14:40:00|7019|7017|7012|7009|7025|7024|7001|6999|47230
1741963500000|2025-03-14 14:45:00|7010|7010|7004|7002|7015|7014|7001|7000|126768
1741963800000|2025-03-14 14:50:00|7005|7001|7002|7000|7014|7013|6999|6997|73658
1741964100000|2025-03-14 14:55:00|7001|6999|7014|7012|7014|7012|6991|6990|87860
1741964400000|2025-03-14 15:00:00|7015|7013|7023|7022|7025|7024|7006|7005|124688
1741964700000|2025-03-14 15:05:00|7024|7023|7029|7027|7037|7036|7023|7022|161850
1741965000000|2025-03-14 15:10:00|7028|7028|7040|7039|7046|7045|7028|7027|95497
1741965300000|2025-03-14 15:15:00|7041|7040|7048|7047|7055|7054|7041|7039|106632
1741965600000|2025-03-14 15:20:00|7049|7048|7053|7052|7060|7058|7048|7045|141706
1741965900000|2025-03-14 15:25:00|7054|7051|7045|7043|7062|7061|7044|7043|63144
1741966200000|2025-03-14 15:30:00|7046|7044|7051|7049|7064|7063|7044|7043|72649
1741966500000|2025-03-14 15:35:00|7050|7048|7053|7051|7054|7053|7034|7033|115019
1741966800000|2025-03-14 15:40:00|7052|7050|7062|7061|7064|7063|7048|7046|78441
1741967100000|2025-03-14 15:45:00|7063|7062|7052|7050|7064|7063|7045|7044|106307
1741967400000|2025-03-14 15:50:00|7051|7049|7046|7044|7051|7049|7038|7036|48712
1741967700000|2025-03-14 15:55:00|7045|7043|7061|7060|7064|7062|7044|7043|85949
1741968000000|2025-03-14 16:00:00|7062|7061|7049|7048|7062|7061|7048|7047|49739
1741968300000|2025-03-14 16:05:00|7050|7049|7036|7035|7052|7051|7032|7031|69596
1741968600000|2025-03-14 16:10:00|7037|7036|7036|7034|7041|7040|7033|7032|49557
1741968900000|2025-03-14 16:15:00|7035|7033|7034|7032|7036|7035|7026|7025|63099
1741969200000|2025-03-14 16:20:00|7033|7033|7037|7036|7047|7046|7032|7031|61491
1741969500000|2025-03-14 16:25:00|7038|7037|7028|7026|7043|7042|7025|7024|60760
1741969800000|2025-03-14 16:30:00|7029|7027|7036|7035|7037|7035|7028|7027|45979
1741970100000|2025-03-14 16:35:00|7037|7034|7037|7036|7051|7050|7033|7031|46011
1741970400000|2025-03-14 16:40:00|7038|7037|7044|7042|7049|7047|7038|7037|37139
1741970700000|2025-03-14 16:45:00|7043|7043|7045|7044|7049|7047|7042|7041|47548
1741971000000|2025-03-14 16:50:00|7046|7045|7053|7052|7057|7056|7041|7040|49574
1741971300000|2025-03-14 16:55:00|7054|7053|7054|7053|7056|7055|7050|7049|60643
1741971600000|2025-03-14 17:00:00|7053|7052|7066|7064|7071|7070|7052|7051|100492
1741971900000|2025-03-14 17:05:00|7065|7065|7066|7065|7073|7072|7062|7061|70685
1741972200000|2025-03-14 17:10:00|7067|7066|7055|7053|7067|7066|7051|7050|52424
1741972500000|2025-03-14 17:15:00|7056|7054|7049|7047|7061|7060|7047|7046|53369
1741972800000|2025-03-14 17:20:00|7048|7048|7061|7059|7061|7060|7042|7041|76325
1741973100000|2025-03-14 17:25:00|7062|7060|7065|7064|7071|7069|7059|7058|87907
1741973400000|2025-03-14 17:30:00|7066|7065|7059|7057|7072|7071|7056|7055|41568
1741973700000|2025-03-14 17:35:00|7060|7058|7055|7054|7064|7063|7049|7048|31568
1741974000000|2025-03-14 17:40:00|7054|7053|7038|7036|7055|7054|7037|7036|45136
1741974300000|2025-03-14 17:45:00|7037|7037|7031|7029|7041|7039|7028|7027|32442
1741974600000|2025-03-14 17:50:00|7030|7028|7042|7040|7045|7044|7030|7028|20600
1741974900000|2025-03-14 17:55:00|7041|7041|7035|7034|7044|7042|7034|7033|40453
1741975200000|2025-03-14 18:00:00|7034|7033|7052|7051|7055|7054|7034|7033|56119
1741975500000|2025-03-14 18:05:00|7051|7050|7058|7057|7060|7059|7050|7049|51794
1741975800000|2025-03-14 18:10:00|7057|7056|7045|7042|7058|7057|7042|7041|37910
1741976100000|2025-03-14 18:15:00|7044|7043|7045|7044|7048|7047|7041|7040|49870
1741976400000|2025-03-14 18:20:00|7044|7043|7044|7043|7048|7047|7042|7041|31215
1741976700000|2025-03-14 18:25:00|7045|7044|7051|7050|7056|7054|7045|7044|44301
1741977000000|2025-03-14 18:30:00|7052|7051|7065|7064|7067|7066|7052|7051|50802
1741977300000|2025-03-14 18:35:00|7064|7063|7077|7076|7078|7077|7059|7058|58303
1741977600000|2025-03-14 18:40:00|7078|7077|7070|7068|7080|7078|7062|7061|44156
1741977900000|2025-03-14 18:45:00|7069|7069|7071|7069|7079|7077|7068|7067|54063
1741978200000|2025-03-14 18:50:00|7072|7070|7065|7064|7074|7073|7062|7061|54668
1741978500000|2025-03-14 18:55:00|7064|7063|7063|7061|7066|7064|7056|7055|43726
1741978800000|2025-03-14 19:00:00|7062|7060|7080|7078|7080|7078|7060|7059|100177
1741979100000|2025-03-14 19:05:00|7079|7077|7072|7071|7079|7078|7069|7068|60415
1741979400000|2025-03-14 19:10:00|7071|7070|7077|7076|7077|7076|7068|7067|53317
1741979700000|2025-03-14 19:15:00|7078|7077|7091|7090|7092|7090|7077|7076|234351
1741980000000|2025-03-14 19:20:00|7090|7089|7097|7096|7104|7101|7085|7083|293445
1741980300000|2025-03-14 19:25:00|7098|7097|7100|7098|7107|7106|7092|7091|107070
1741980600000|2025-03-14 19:30:00|7101|7099|7082|7080|7103|7102|7080|7078|179951
1741980900000|2025-03-14 19:35:00|7081|7079|7066|7065|7087|7086|7064|7063|137905
1741981200000|2025-03-14 19:40:00|7065|7064|7067|7065|7075|7074|7061|7060|123804
1741981500000|2025-03-14 19:45:00|7066|7066|7075|7074|7079|7078|7063|7062|145419
1741981800000|2025-03-14 19:50:00|7074|7073|7082|7081|7084|7083|7065|7065|296240
1741982100000|2025-03-14 19:55:00|7083|7082|7083|7082|7103|7102|7082|7081|786858
1741982400000|2025-03-14 20:00:00|7084|7080|7085|7023|7125|7080|7083|6975|71250
1741982700000|2025-03-14 20:05:00|||||||||26489
1741983000000|2025-03-14 20:10:00||7032||7023||7032||7023|338
1741983300000|2025-03-14 20:15:00||7025||7025||7025||7025|2
1741983600000|2025-03-14 20:20:00|||||||||91
1741983900000|2025-03-14 20:25:00|7084||7077||7084||7077||209
1741984500000|2025-03-14 20:35:00|||||||||1
1741984800000|2025-03-14 20:40:00||7038||7039||7039||7038|0
1741985100000|2025-03-14 20:45:00||7045||7045||7045||7045|2012
1741985400000|2025-03-14 20:50:00||7046||7046||7046||7046|11
1741985700000|2025-03-14 20:55:00|||||||||24
1742198400000|2025-03-17 08:00:00|7084|6062|7081|7039|7085|7084|7075|6062|868
1742198700000|2025-03-17 08:05:00|7059|7020|7081|7020|7081|7020|7059|7020|832
1742199000000|2025-03-17 08:10:00||7021||7020||7021||7020|8
1742199300000|2025-03-17 08:15:00|||||||||20
1742199600000|2025-03-17 08:20:00||7021||7021||7021||7020|0
1742200200000|2025-03-17 08:30:00|7080|7020|7080|7020|7080|7020|7080|7020|0
1742200500000|2025-03-17 08:35:00|||||||||100
1742201400000|2025-03-17 08:50:00|||||||||1
1742201700000|2025-03-17 08:55:00|7050|7025|7081|7040|7081|7040|7049|7025|303
1742202000000|2025-03-17 09:00:00|7078|7060|7125|7041|7125|7066|7073|7040|3720
1742202300000|2025-03-17 09:05:00||7042||7042||7042||7042|71
1742202600000|2025-03-17 09:10:00|7097|7040|7125|7045|7125|7046|7052|7040|478
1742202900000|2025-03-17 09:15:00|7045|7020|7125|7020|7125|7044|7045|7020|1585
1742203200000|2025-03-17 09:20:00|7054|7021|7125|7020|7125|7021|7054|7020|224
1742203500000|2025-03-17 09:25:00||7021||7020||7021||7020|0
1742203800000|2025-03-17 09:30:00|7100|7021|7125|7020|7125|7021|7100|7020|0
1742204100000|2025-03-17 09:35:00||7021||7021||7021||7021|0
1742204700000|2025-03-17 09:45:00||7036||7036||7036||7036|0
1742205000000|2025-03-17 09:50:00|||||||||5
1742205600000|2025-03-17 10:00:00|||||||||56
1742206500000|2025-03-17 10:15:00||7037||7037||7037||7036|0
1742206800000|2025-03-17 10:20:00||7036||7036||7036||7036|0
1742207100000|2025-03-17 10:25:00||7037||7037||7037||7036|1
1742207400000|2025-03-17 10:30:00|||||||||56
1742208000000|2025-03-17 10:40:00||7044||7036||7044||7036|4
1742208300000|2025-03-17 10:45:00||7050||7045||7050||7036|0
1742208600000|2025-03-17 10:50:00||7046||7050||7050||7036|0
1742208900000|2025-03-17 10:55:00||7036||7036||7037||7036|0
1742209200000|2025-03-17 11:00:00||7037||7036||7037||7036|275
1742209500000|2025-03-17 11:05:00||7037||7037||7037||7037|6
1742209800000|2025-03-17 11:10:00||7036||7050||7070||7036|9
1742210100000|2025-03-17 11:15:00|7098||7125||7125||7082||80
1742210400000|2025-03-17 11:20:00|7104|7036|7124|7050|7125|7050|7080|7036|291
1742210700000|2025-03-17 11:25:00||7036||7049||7050||7036|190
1742211000000|2025-03-17 11:30:00|7098|7036|7124|7050|7124|7050|7082|7036|215
1742211300000|2025-03-17 11:35:00|7068|7036|7068|7036|7068|7050|7068|7036|45
1742211900000|2025-03-17 11:45:00|7064|7020|7068|7021|7068|7021|7064|7020|208
1742212200000|2025-03-17 11:50:00|7060||7060||7060||7060||113
1742212500000|2025-03-17 11:55:00|||||||||292
1742212800000|2025-03-17 12:00:00|7054|7020|7052|7020|7060|7020|7052|7020|878
1742213100000|2025-03-17 12:05:00|7060|7021|7060|7020|7060|7021|7060|7020|195
1742213400000|2025-03-17 12:10:00|7059|7021|7059|7020|7060|7021|7059|7020|8
1742213700000|2025-03-17 12:15:00||7021||7020||7021||7020|56
1742214000000|2025-03-17 12:20:00|7058|7021|7058|7020|7058|7021|7058|7020|34
1742214300000|2025-03-17 12:25:00|7060|7021|7060|7020|7060|7021|7060|7020|52
1742214600000|2025-03-17 12:30:00|7051|7021|7051|7024|7051|7024|7051|7020|728
1742214900000|2025-03-17 12:35:00|7047|7025|7060|7040|7060|7040|7047|7020|1713
1742215200000|2025-03-17 12:40:00|7084|7041|7084|7068|7084|7069|7077|7041|3296
1742215500000|2025-03-17 12:45:00|7080|7072|7084|7074|7084|7074|7076|7072|5324
1742215800000|2025-03-17 12:50:00|7099|7072|7082|7060|7117|7072|7070|7060|2028
1742216100000|2025-03-17 12:55:00|7117||7074||7117||7074||81
1742216400000|2025-03-17 13:00:00|7082|7070|7073|7022|7082|7070|7073|7020|372
1742216700000|2025-03-17 13:05:00||7023||7025||7025||7023|155
1742217000000|2025-03-17 13:10:00|7100|7050|7068|7050|7100|7051|7068|7050|70
1742217300000|2025-03-17 13:15:00|7067|7020|7055|7041|7100|7041|7050|7020|2101
1742217600000|2025-03-17 13:20:00|7099|7051|7099|7051|7099|7051|7099|7051|5
1742217900000|2025-03-17 13:25:00|7100|7020|7061|7012|7100|7027|7035|7005|6762
1742218200000|2025-03-17 13:30:00|7070|7013|7042|7036|7074|7050|7018|7013|259938
1742218500000|2025-03-17 13:35:00|7041|7037|7062|7058|7083|7081|7036|7033|176560
1742218800000|2025-03-17 13:40:00|7063|7059|7072|7068|7094|7091|7058|7054|57073
1742219100000|2025-03-17 13:45:00|7073|7069|7062|7060|7087|7086|7062|7059|75691
1742219400000|2025-03-17 13:50:00|7063|7059|7074|7073|7094|7092|7055|7051|55311
1742219700000|2025-03-17 13:55:00|7073|7072|7066|7062|7080|7078|7059|7057|44650
1742220000000|2025-03-17 14:00:00|7065|7061|7050|7047|7073|7072|7049|7047|83643
1742220300000|2025-03-17 14:05:00|7051|7048|7038|7036|7061|7060|7036|7034|48820
1742220600000|2025-03-17 14:10:00|7040|7037|7052|7050|7066|7064|7038|7036|92578
1742220900000|2025-03-17 14:15:00|7053|7051|7049|7046|7055|7053|7039|7038|87725
1742221200000|2025-03-17 14:20:00|7048|7045|7043|7039|7057|7056|7034|7032|63190
1742221500000|2025-03-17 14:25:00|7042|7040|7013|7010|7049|7047|7013|7010|59300
1742221800000|2025-03-17 14:30:00|7012|7011|7028|7025|7034|7033|7010|7008|45792
1742222100000|2025-03-17 14:35:00|7027|7026|7037|7034|7040|7037|7015|7013|97127
1742222400000|2025-03-17 14:40:00|7036|7035|7043|7040|7050|7049|7036|7034|49587
1742222700000|2025-03-17 14:45:00|7041|7041|7047|7045|7049|7047|7029|7028|92977
1742223000000|2025-03-17 14:50:00|7049|7046|7044|7042|7050|7049|7041|7040|71488
1742223300000|2025-03-17 14:55:00|7043|7041|7033|7031|7043|7041|7026|7025|40229
1742223600000|2025-03-17 15:00:00|7034|7032|7034|7032|7047|7045|7030|7029|51242
1742223900000|2025-03-17 15:05:00|7033|7031|7039|7037|7041|7039|7027|7025|34305
1742224200000|2025-03-17 15:10:00|7040|7038|7043|7041|7052|7050|7030|7027|45268
1742224500000|2025-03-17 15:15:00|7044|7042|7056|7054|7057|7056|7037|7035|69077
1742224800000|2025-03-17 15:20:00|7055|7053|7061|7059|7063|7062|7049|7048|50530
1742225100000|2025-03-17 15:25:00|7060|7060|7052|7048|7062|7060|7049|7048|47663
1742225400000|2025-03-17 15:30:00|7051|7047|7036|7033|7052|7051|7028|7026|36116
1742225700000|2025-03-17 15:35:00|7035|7034|7034|7031|7050|7049|7028|7026|62506
1742226000000|2025-03-17 15:40:00|7035|7032|7030|7029|7041|7040|7030|7029|24229
1742226300000|2025-03-17 15:45:00|7029|7028|7046|7044|7048|7046|7027|7025|38048
1742226600000|2025-03-17 15:50:00|7045|7043|7055|7052|7055|7054|7043|7041|27596
1742226900000|2025-03-17 15:55:00|7056|7053|7041|7040|7059|7056|7040|7038|39456
1742227200000|2025-03-17 16:00:00|7043|7039|7050|7048|7052|7050|7035|7034|45676
1742227500000|2025-03-17 16:05:00|7049|7049|7063|7061|7068|7067|7049|7047|27467
1742227800000|2025-03-17 16:10:00|7064|7062|7067|7065|7069|7067|7059|7058|48187
1742228100000|2025-03-17 16:15:00|7068|7066|7061|7058|7068|7067|7055|7053|44723
1742228400000|2025-03-17 16:20:00|7060|7057|7055|7054|7061|7059|7050|7048|37953
1742228700000|2025-03-17 16:25:00|7054|7053|7044|7042|7057|7056|7043|7042|46068
1742229000000|2025-03-17 16:30:00|7043|7043|7049|7047|7051|7049|7040|7039|44083
1742229300000|2025-03-17 16:35:00|7050|7048|7047|7046|7056|7055|7046|7045|28643
1742229600000|2025-03-17 16:40:00|7046|7045|7040|7038|7046|7045|7038|7036|22253
1742229900000|2025-03-17 16:45:00|7041|7039|7049|7048|7050|7049|7034|7032|35031
1742230200000|2025-03-17 16:50:00|7050|7049|7051|7050|7058|7056|7043|7042|29500
1742230500000|2025-03-17 16:55:00|7050|7049|7055|7054|7061|7059|7050|7049|12976
1742230800000|2025-03-17 17:00:00|7056|7055|7054|7053|7059|7058|7053|7051|35496
1742231100000|2025-03-17 17:05:00|7055|7054|7069|7066|7069|7067|7055|7053|37723
1742231400000|2025-03-17 17:10:00|7068|7067|7072|7069|7075|7074|7065|7063|34917
1742231700000|2025-03-17 17:15:00|7073|7070|7068|7065|7073|7071|7064|7063|21452
1742232000000|2025-03-17 17:20:00|7067|7066|7071|7069|7078|7077|7066|7065|101002
1742232300000|2025-03-17 17:25:00|7070|7070|7078|7076|7081|7080|7070|7069|58341
1742232600000|2025-03-17 17:30:00|7079|7077|7086|7084|7088|7086|7077|7076|34503
1742232900000|2025-03-17 17:35:00|7087|7085|7097|7095|7099|7097|7084|7083|48251
1742233200000|2025-03-17 17:40:00|7098|7096|7077|7076|7098|7097|7076|7075|54804
1742233500000|2025-03-17 17:45:00|7078|7077|7062|7061|7079|7078|7059|7057|33166
1742233800000|2025-03-17 17:50:00|7063|7062|7072|7070|7074|7073|7060|7058|36768
1742234100000|2025-03-17 17:55:00|7070|7069|7078|7076|7082|7081|7067|7066|64163
1742234400000|2025-03-17 18:00:00|7077|7077|7082|7081|7089|7088|7073|7072|70891
1742234700000|2025-03-17 18:05:00|7081|7080|7089|7087|7091|7090|7081|7079|51198
1742235000000|2025-03-17 18:10:00|7088|7086|7084|7083|7090|7089|7083|7082|57093
1742235300000|2025-03-17 18:15:00|7083|7082|7076|7074|7084|7083|7075|7074|73591
1742235600000|2025-03-17 18:20:00|7077|7075|7079|7078|7084|7083|7068|7067|82694
1742235900000|2025-03-17 18:25:00|7078|7077|7089|7087|7092|7090|7077|7075|71122
1742236200000|2025-03-17 18:30:00|7090|7088|7104|7103|7107|7105|7089|7088|63929
1742236500000|2025-03-17 18:35:00|7105|7104|7100|7099|7106|7104|7092|7091|81403
1742236800000|2025-03-17 18:40:00|7101|7100|7108|7106|7109|7108|7097|7095|42841
1742237100000|2025-03-17 18:45:00|7107|7107|7112|7110|7115|7114|7105|7103|21531
1742237400000|2025-03-17 18:50:00|7113|7111|7115|7114|7117|7116|7109|7108|48605
1742237700000|2025-03-17 18:55:00|7116|7115|7117|7115|7125|7124|7115|7113|105416
1742238000000|2025-03-17 19:00:00|7116|7116|7123|7121|7130|7129|7113|7111|69407
1742238300000|2025-03-17 19:05:00|7124|7122|7124|7123|7131|7130|7119|7118|79020
1742238600000|2025-03-17 19:10:00|7125|7124|7124|7122|7127|7126|7116|7115|77856
1742238900000|2025-03-17 19:15:00|7123|7123|7123|7122|7124|7123|7109|7107|120279
1742239200000|2025-03-17 19:20:00|7124|7123|7124|7123|7132|7130|7121|7120|80463
1742239500000|2025-03-17 19:25:00|7125|7124|7152|7150|7154|7153|7125|7124|234125
1742239800000|2025-03-17 19:30:00|7151|7149|7138|7137|7156|7155|7131|7130|192062
1742240100000|2025-03-17 19:35:00|7137|7136|7128|7127|7138|7137|7123|7122|82192
1742240400000|2025-03-17 19:40:00|7127|7126|7119|7118|7130|7129|7118|7117|75205
1742240700000|2025-03-17 19:45:00|7118|7117|7106|7104|7120|7119|7105|7104|112788
1742241000000|2025-03-17 19:50:00|7105|7103|7115|7113|7115|7113|7091|7090|170902
1742241300000|2025-03-17 19:55:00|7114|7112|7086|7084|7119|7118|7081|7080|637624
1742241600000|2025-03-17 20:00:00|7087|7085|7084|7080|7130|7086|7084|7050|189582
1742241900000|2025-03-17 20:05:00||7075||7075||7075||7075|175
1742242500000|2025-03-17 20:15:00|7085|7080|7084|7080|7086|7084|7084|7050|5317
1742242800000|2025-03-17 20:20:00|||||||||37
1742243100000|2025-03-17 20:25:00|7130|7098|7098|7083|7130|7098|7098|7083|5432
1742243400000|2025-03-17 20:30:00|||||||||38
1742243700000|2025-03-17 20:35:00|7130|7091|7190|7098|7300|7262|7130|7080|9023
1742244000000|2025-03-17 20:40:00|7185|7100|7150|7100|7185|7115|7150|7100|635
1742244300000|2025-03-17 20:45:00|7149|7105|7149|7105|7149|7105|7149|7105|203
1742244600000|2025-03-17 20:50:00|7129|7100|7115|7098|7129|7100|7112|7098|2471
1742244900000|2025-03-17 20:55:00|7129|7103|7129|7098|7129|7103|7129|7098|793
1742245200000|2025-03-17 21:00:00|||||||||59
1742245500000|2025-03-17 21:05:00|7127|7110|7120|7110|7127|7114|7120|7110|1107
1742245800000|2025-03-17 21:10:00|7118|7098|7127|7098|7127|7109|7118|7098|966
1742246100000|2025-03-17 21:15:00|7115|7103|7129|7098|7129|7106|7115|7098|650
1742246400000|2025-03-17 21:20:00|||||||||1
1742247000000|2025-03-17 21:30:00|||||||||1
1742247300000|2025-03-17 21:35:00||7100||7100||7100||7100|14
1742247600000|2025-03-17 21:40:00|7115|7098|7100|7088|7129|7098|7100|7088|1104
1742247900000|2025-03-17 21:45:00|7129|7091|7100|7088|7129|7099|7100|7088|1353
1742248200000|2025-03-17 21:50:00|7125||7100||7125||7100||61
1742248500000|2025-03-17 21:55:00||7090||7090||7090||7090|4
1742248800000|2025-03-17 22:00:00||7088||7095||7095||7088|14
1742249100000|2025-03-17 22:05:00|||||||||8
1742249400000|2025-03-17 22:10:00|||||||||50
1742249700000|2025-03-17 22:15:00||7090||7090||7090||7090|156
1742250000000|2025-03-17 22:20:00|||||||||1
1742250300000|2025-03-17 22:25:00||7093||7093||7093||7093|0
1742250600000|2025-03-17 22:30:00|||||||||211
1742250900000|2025-03-17 22:35:00|||||||||11
1742251500000|2025-03-17 22:45:00|||||||||21
1742251800000|2025-03-17 22:50:00|||||||||14
1742252100000|2025-03-17 22:55:00|||||||||50
1742252700000|2025-03-17 23:05:00|||||||||1
1742253000000|2025-03-17 23:10:00|7119|7095|7100|7093|7119|7095|7100|7093|70
1742253300000|2025-03-17 23:15:00|||||||||222
1742253900000|2025-03-17 23:25:00|7119|7090|7119|7090|7119|7094|7119|7090|42
1742254200000|2025-03-17 23:30:00|7100||7100||7100||7100||0
1742254500000|2025-03-17 23:35:00|||||||||63
1742254800000|2025-03-17 23:40:00|||||||||21
1742255100000|2025-03-17 23:45:00|||||||||7
1742255400000|2025-03-17 23:50:00||7095||7094||7096||7090|106
1742255700000|2025-03-17 23:55:00||7090||7090||7090||7090|117
1742284800000|2025-03-18 08:00:00|7398|5891|7265|7012|7398|7012|7101|5891|2
1742286600000|2025-03-18 08:30:00|||||||||15
1742287200000|2025-03-18 08:40:00||7084||7100||7100||7084|1148
1742287500000|2025-03-18 08:45:00||7084||7012||7084||7012|0
1742289000000|2025-03-18 09:10:00|||||||||2
1742289600000|2025-03-18 09:20:00|||||||||27
1742289900000|2025-03-18 09:25:00|||||||||5
1742290200000|2025-03-18 09:30:00|||||||||33
1742290800000|2025-03-18 09:40:00|7153||7152||7153||7152||7
1742291400000|2025-03-18 09:50:00||7061||7012||7061||7012|84
1742291700000|2025-03-18 09:55:00|7153||7265||7265||7153||43
1742292900000|2025-03-18 10:15:00|7071||7265||7265||7071||16
1742293500000|2025-03-18 10:25:00|||||||||9
1742293800000|2025-03-18 10:30:00|||||||||88
1742294100000|2025-03-18 10:35:00||7013||7012||7013||7012|28
1742294400000|2025-03-18 10:40:00||7013||7012||7013||7012|0
1742294700000|2025-03-18 10:45:00||7013||7012||7013||7012|0
1742295000000|2025-03-18 10:50:00|||||||||35
1742295300000|2025-03-18 10:55:00|7200||7200||7200||7200||1
1742295600000|2025-03-18 11:00:00|7165|7050|7095|7050|7200|7050|7095|7050|23
1742296800000|2025-03-18 11:20:00|||||||||1
1742297100000|2025-03-18 11:25:00|7112|7082|7200|7050|7200|7087|7112|7050|1001
1742297400000|2025-03-18 11:30:00|7256||7265||7265||7256||2
1742297700000|2025-03-18 11:35:00|7100|7085|7085|7050|7100|7085|7085|7050|351
1742298000000|2025-03-18 11:40:00|||||||||11
1742298300000|2025-03-18 11:45:00|7080||7080||7080||7080||0
1742298600000|2025-03-18 11:50:00|7074|7055|7074|7055|7074|7055|7074|7055|0
1742298900000|2025-03-18 11:55:00|7080|7058|7080|7058|7080|7058|7070|7058|133
1742299200000|2025-03-18 12:00:00||7060||7058||7070||7058|687
1742299500000|2025-03-18 12:05:00||7060||7058||7060||7058|5
1742300100000|2025-03-18 12:15:00|||||||||203
1742300400000|2025-03-18 12:20:00|7125|7080|7259|7058|7265|7080|7125|7058|654
1742301000000|2025-03-18 12:30:00|7258|7074|7259|7074|7259|7074|7134|7074|0
1742301300000|2025-03-18 12:35:00|7230|7058|7182|7058|7230|7058|7161|7058|155
1742301600000|2025-03-18 12:40:00||7062||7062||7062||7062|1202
1742301900000|2025-03-18 12:45:00||7060||7060||7060||7060|1
1742302200000|2025-03-18 12:50:00|7181|7062|7126|7062|7181|7062|7126|7062|7
1742302500000|2025-03-18 12:55:00|7181|7060|7182|7063|7265|7073|7181|7060|509
1742302800000|2025-03-18 13:00:00|7238|7060|7100|7058|7265|7060|7094|7058|713
1742303100000|2025-03-18 13:05:00|7167||7182||7249||7068||900
1742303400000|2025-03-18 13:10:00|7181|7070|7167|7070|7247|7070|7110|7070|30
1742303700000|2025-03-18 13:15:00|7166|7058|7247|7058|7248|7058|7126|7058|54
1742304000000|2025-03-18 13:20:00|7246|7071|7181|7058|7246|7071|7177|7058|330
1742304300000|2025-03-18 13:25:00|7180|7107|7155|7065|7180|7140|7124|7058|3324
1742304600000|2025-03-18 13:30:00|7154|7058|7132|7127|7154|7146|7084|7058|310634
1742304900000|2025-03-18 13:35:00|7131|7128|7131|7127|7149|7145|7114|7112|110674
1742305200000|2025-03-18 13:40:00|7130|7126|7128|7126|7147|7143|7106|7105|220379
1742305500000|2025-03-18 13:45:00|7127|7127|7112|7107|7138|7134|7104|7101|127962
1742305800000|2025-03-18 13:50:00|7110|7108|7101|7098|7119|7115|7095|7092|82862
1742306100000|2025-03-18 13:55:00|7100|7097|7073|7071|7100|7097|7065|7064|58234
1742306400000|2025-03-18 14:00:00|7072|7070|7081|7078|7086|7084|7062|7061|79116
1742306700000|2025-03-18 14:05:00|7082|7079|7088|7086|7099|7096|7076|7075|64341
1742307000000|2025-03-18 14:10:00|7089|7088|7081|7079|7091|7089|7077|7076|67130
1742307300000|2025-03-18 14:15:00|7082|7080|7087|7085|7093|7091|7075|7074|64497
1742307600000|2025-03-18 14:20:00|7086|7086|7095|7093|7099|7097|7083|7082|58274
1742307900000|2025-03-18 14:25:00|7096|7094|7094|7092|7099|7098|7086|7085|63052
1742308200000|2025-03-18 14:30:00|7095|7093|7093|7091|7099|7098|7083|7081|54640
1742308500000|2025-03-18 14:35:00|7094|7092|7105|7103|7105|7104|7093|7092|38510
1742308800000|2025-03-18 14:40:00|7106|7104|7079|7078|7106|7104|7076|7075|41877
1742309100000|2025-03-18 14:45:00|7080|7077|7074|7073|7081|7079|7065|7064|37127
1742309400000|2025-03-18 14:50:00|7075|7074|7090|7088|7091|7090|7074|7074|26330
1742309700000|2025-03-18 14:55:00|7089|7087|7078|7077|7094|7093|7075|7074|51821
1742310000000|2025-03-18 15:00:00|7077|7075|7079|7078|7084|7082|7064|7063|63502
1742310300000|2025-03-18 15:05:00|7078|7077|7065|7063|7079|7077|7060|7059|31509
1742310600000|2025-03-18 15:10:00|7066|7064|7080|7079|7081|7080|7063|7061|25572
1742310900000|2025-03-18 15:15:00|7079|7078|7087|7086|7089|7088|7079|7077|18941
1742311200000|2025-03-18 15:20:00|7086|7085|7076|7075|7086|7085|7073|7072|20615
1742311500000|2025-03-18 15:25:00|7077|7076|7069|7068|7081|7080|7069|7068|62631
1742311800000|2025-03-18 15:30:00|7068|7067|7067|7066|7072|7071|7059|7058|64282
1742312100000|2025-03-18 15:35:00|7066|7065|7072|7071|7077|7075|7064|7063|36283
1742312400000|2025-03-18 15:40:00|7073|7070|7068|7066|7077|7075|7066|7065|25488
1742312700000|2025-03-18 15:45:00|7067|7065|7071|7070|7077|7076|7062|7060|42365
1742313000000|2025-03-18 15:50:00|7070|7069|7073|7072|7079|7078|7069|7069|31802
1742313300000|2025-03-18 15:55:00|7072|7071|7070|7068|7076|7075|7067|7066|29214
1742313600000|2025-03-18 16:00:00|7069|7067|7074|7073|7078|7077|7066|7065|39935
1742313900000|2025-03-18 16:05:00|7073|7072|7089|7088|7089|7088|7073|7072|18612
1742314200000|2025-03-18 16:10:00|7090|7087|7098|7097|7105|7103|7089|7087|39731
1742314500000|2025-03-18 16:15:00|7099|7098|7085|7083|7102|7101|7082|7081|23740
1742314800000|2025-03-18 16:20:00|7084|7084|7087|7085|7090|7089|7081|7080|25861
1742315100000|2025-03-18 16:25:00|7088|7086|7100|7099|7100|7099|7086|7085|41872
1742315400000|2025-03-18 16:30:00|7101|7100|7098|7096|7106|7105|7095|7093|29472
1742315700000|2025-03-18 16:35:00|7099|7097|7093|7091|7101|7100|7091|7090|22389
1742316000000|2025-03-18 16:40:00|7092|7092|7078|7077|7096|7094|7077|7076|44478
1742316300000|2025-03-18 16:45:00|7079|7078|7081|7080|7083|7081|7074|7073|79875
1742316600000|2025-03-18 16:50:00|7082|7081|7080|7079|7083|7082|7068|7067|33284
1742316900000|2025-03-18 16:55:00|7081|7080|7077|7076|7084|7082|7077|7076|33118
1742317200000|2025-03-18 17:00:00|7078|7077|7074|7073|7080|7079|7071|7070|39222
1742317500000|2025-03-18 17:05:00|7073|7072|7045|7044|7074|7072|7043|7042|42707
1742317800000|2025-03-18 17:10:00|7046|7043|7061|7060|7064|7063|7039|7038|39076
1742318100000|2025-03-18 17:15:00|7060|7059|7055|7053|7062|7061|7042|7039|75522
1742318400000|2025-03-18 17:20:00|7056|7054|7075|7072|7076|7074|7055|7054|37051
1742318700000|2025-03-18 17:25:00|7074|7073|7067|7065|7080|7078|7063|7062|34149
1742319000000|2025-03-18 17:30:00|7066|7064|7080|7078|7081|7080|7061|7060|22978
1742319300000|2025-03-18 17:35:00|7082|7079|7092|7090|7096|7095|7078|7077|23141
1742319600000|2025-03-18 17:40:00|7091|7089|7086|7085|7092|7091|7083|7081|19638
1742319900000|2025-03-18 17:45:00|7087|7086|7088|7086|7092|7091|7083|7082|21347
1742320200000|2025-03-18 17:50:00|7089|7087|7081|7080|7090|7089|7080|7079|18119
1742320500000|2025-03-18 17:55:00|7080|7079|7073|7071|7081|7080|7071|7070|22906
1742320800000|2025-03-18 18:00:00|7072|7072|7070|7069|7077|7076|7066|7065|35880
1742321100000|2025-03-18 18:05:00|7069|7068|7080|7078|7081|7080|7065|7064|23136
1742321400000|2025-03-18 18:10:00|7079|7079|7078|7077|7081|7080|7069|7068|22745
1742321700000|2025-03-18 18:15:00|7076|7076|7086|7085|7086|7085|7076|7075|22567
1742322000000|2025-03-18 18:20:00|7085|7084|7091|7090|7098|7097|7083|7082|20826
1742322300000|2025-03-18 18:25:00|7090|7089|7082|7081|7095|7094|7080|7079|24682
1742322600000|2025-03-18 18:30:00|7083|7082|7089|7088|7095|7094|7083|7082|26799
1742322900000|2025-03-18 18:35:00|7090|7089|7092|7091|7096|7094|7089|7088|26633
1742323200000|2025-03-18 18:40:00|7091|7090|7085|7084|7094|7093|7083|7082|20424
1742323500000|2025-03-18 18:45:00|7086|7085|7094|7092|7100|7099|7086|7085|41162
1742323800000|2025-03-18 18:50:00|7095|7093|7096|7095|7105|7103|7089|7088|80137
1742324100000|2025-03-18 18:55:00|7095|7094|7096|7094|7105|7104|7091|7089|51068
1742324400000|2025-03-18 19:00:00|7095|7093|7098|7097|7101|7100|7089|7088|26858
1742324700000|2025-03-18 19:05:00|7099|7098|7095|7094|7100|7099|7092|7091|42433
1742325000000|2025-03-18 19:10:00|7094|7093|7101|7100|7102|7101|7093|7092|83379
1742325300000|2025-03-18 19:15:00|7100|7099|7103|7102|7107|7106|7098|7097|68516
1742325600000|2025-03-18 19:20:00|7104|7103|7114|7113|7119|7118|7100|7099|61329
1742325900000|2025-03-18 19:25:00|7113|7112|7119|7118|7120|7119|7105|7104|47715
1742326200000|2025-03-18 19:30:00|7120|7119|7115|7114|7121|7120|7107|7106|35828
1742326500000|2025-03-18 19:35:00|7114|7113|7115|7114|7116|7115|7108|7107|44382
1742326800000|2025-03-18 19:40:00|7114|7113|7106|7105|7118|7117|7102|7101|57836
1742327100000|2025-03-18 19:45:00|7105|7104|7096|7095|7106|7105|7090|7089|78987
1742327400000|2025-03-18 19:50:00|7097|7096|7118|7117|7120|7119|7097|7095|135384
1742327700000|2025-03-18 19:55:00|7119|7118|7113|7112|7122|7121|7105|7104|626837
1742328000000|2025-03-18 20:00:00|7114|7113|7120|7111|7265|7113|7111|7080|82863
1742328300000|2025-03-18 20:05:00||7112||7111||7112||7111|12608
1742328600000|2025-03-18 20:10:00||7112||7113||7113||7112|155
1742328900000|2025-03-18 20:15:00|||||||||6
1742329200000|2025-03-18 20:20:00|||||||||59
1742329500000|2025-03-18 20:25:00|||||||||5798
1742329800000|2025-03-18 20:30:00|||||||||123
1742330100000|2025-03-18 20:35:00||7115||7115||7115||7115|46884
1742330400000|2025-03-18 20:40:00|||||||||89
1742330700000|2025-03-18 20:45:00|||||||||28
1742331000000|2025-03-18 20:50:00|7118||7120||7120||7116||151
1742331300000|2025-03-18 20:55:00|||||||||3
1742331600000|2025-03-18 21:00:00|||||||||338
1742332200000|2025-03-18 21:10:00||7118||7115||7118||7115|250
1742332800000|2025-03-18 21:20:00|||||||||55
1742333100000|2025-03-18 21:25:00|||||||||1
1742333700000|2025-03-18 21:35:00|||||||||109
1742334000000|2025-03-18 21:40:00|||||||||5
1742334300000|2025-03-18 21:45:00|||||||||2
1742334600000|2025-03-18 21:50:00|||||||||2
1742334900000|2025-03-18 21:55:00|||||||||102
1742335500000|2025-03-18 22:05:00|||||||||10
1742335800000|2025-03-18 22:10:00|7117||7120||7120||7117||421
1742336100000|2025-03-18 22:15:00|7119|7112|7120|7112|7120|7112|7119|7112|1036
1742336400000|2025-03-18 22:20:00|||||||||3
1742337300000|2025-03-18 22:35:00|||||||||125
1742337600000|2025-03-18 22:40:00|||||||||2
1742337900000|2025-03-18 22:45:00|||||||||2
1742338200000|2025-03-18 22:50:00|7119||7120||7120||7119||60
1742338500000|2025-03-18 22:55:00|||||||||1
1742339400000|2025-03-18 23:10:00|||||||||56
1742339700000|2025-03-18 23:15:00||7080||7098||7098||7080|2
1742340000000|2025-03-18 23:20:00||7080||7098||7098||7080|0
1742340300000|2025-03-18 23:25:00|||||||||1
1742340600000|2025-03-18 23:30:00||7111||7112||7112||7111|0
1742340900000|2025-03-18 23:35:00|||||||||10
1742341200000|2025-03-18 23:40:00|||||||||139
1742341800000|2025-03-18 23:50:00|||||||||26
1742371200000|2025-03-19 08:00:00|8000|6900|7265|7080|8000|7080|7133|6900|10
1742371500000|2025-03-19 08:05:00|||||||||4
1742372100000|2025-03-19 08:15:00|7111||7111||7111||7111||1
1742372400000|2025-03-19 08:20:00|7167|7104|7265|7080|7265|7104|7167|7080|518
1742372700000|2025-03-19 08:25:00|7264|7081|7264|7081|7264|7081|7264|7081|0
1742373000000|2025-03-19 08:30:00|||||||||4
1742376000000|2025-03-19 09:20:00|||||||||4
1742376900000|2025-03-19 09:35:00|||||||||1
1742377200000|2025-03-19 09:40:00|||||||||2
1742381400000|2025-03-19 10:50:00|||||||||20
1742381700000|2025-03-19 10:55:00||7080||7080||7080||7080|0
1742382000000|2025-03-19 11:00:00||7081||7086||7112||7081|32
1742382900000|2025-03-19 11:15:00|||||||||1
1742383200000|2025-03-19 11:20:00||7111||7112||7112||7111|0
1742383800000|2025-03-19 11:30:00|7265||7265||7265||7265||0
1742384100000|2025-03-19 11:35:00|7264||7264||7264||7264||0
1742385300000|2025-03-19 11:55:00|7197||7196||7197||7196||0
1742385600000|2025-03-19 12:00:00|7161||7160||7161||7160||414
1742385900000|2025-03-19 12:05:00|7159||7158||7159||7158||0
1742386200000|2025-03-19 12:10:00|7157||7154||7196||7153||36
1742386500000|2025-03-19 12:15:00|7196|7116|7162|7117|7196|7120|7162|7112|147
1742386800000|2025-03-19 12:20:00|7161|7112|7196|7112|7196|7112|7147|7112|102
1742387100000|2025-03-19 12:25:00|7150||7149||7150||7143||168
1742387400000|2025-03-19 12:30:00|7148|7111|7143|7112|7148|7112|7139|7111|0
1742387700000|2025-03-19 12:35:00|7142|7111|7141|7111|7143|7111|7139|7111|20
1742388000000|2025-03-19 12:40:00|7140|7112|7141|7112|7143|7112|7120|7112|126
1742388300000|2025-03-19 12:45:00|7140|7113|7170|7112|7261|7113|7138|7112|7
1742388600000|2025-03-19 12:50:00|7169|7113|7143|7113|7169|7113|7141|7112|6
1742388900000|2025-03-19 12:55:00|7142|7112|7138|7112|7143|7113|7136|7112|23
1742389200000|2025-03-19 13:00:00|7137|7113|7131|7112|7140|7113|7125|7112|10
1742389500000|2025-03-19 13:05:00|7140|7113|7138|7112|7140|7113|7138|7112|0
1742389800000|2025-03-19 13:10:00|7140|7113|7140|7112|7141|7113|7139|7112|0
1742390100000|2025-03-19 13:15:00|7141|7127|7141|7112|7141|7127|7140|7112|1619
1742390400000|2025-03-19 13:20:00|7140||7140||7141||7138||26
1742390700000|2025-03-19 13:25:00|7139|7111|7140|7102|7167|7111|7118|7080|1436
1742391000000|2025-03-19 13:30:00|7144|7126|7099|7094|7144|7126|7090|7080|47364
1742391300000|2025-03-19 13:35:00|7095|7084|7125|7122|7133|7131|7086|7082|526190
1742391600000|2025-03-19 13:40:00|7126|7121|7138|7134|7139|7135|7105|7103|100719
1742391900000|2025-03-19 13:45:00|7137|7133|7155|7153|7169|7166|7132|7130|86737
1742392200000|2025-03-19 13:50:00|7156|7154|7160|7157|7160|7159|7138|7135|56564
1742392500000|2025-03-19 13:55:00|7159|7156|7148|7147|7160|7158|7148|7147|55740
1742392800000|2025-03-19 14:00:00|7149|7146|7150|7147|7159|7157|7143|7142|40290
1742393100000|2025-03-19 14:05:00|7149|7146|7157|7154|7160|7158|7142|7141|51646
1742393400000|2025-03-19 14:10:00|7156|7153|7162|7160|7164|7163|7152|7151|47550
1742393700000|2025-03-19 14:15:00|7161|7161|7179|7176|7184|7183|7160|7158|56388
1742394000000|2025-03-19 14:20:00|7178|7177|7187|7186|7190|7189|7176|7174|33187
1742394300000|2025-03-19 14:25:00|7188|7187|7177|7175|7188|7187|7175|7174|37094
1742394600000|2025-03-19 14:30:00|7178|7176|7180|7179|7190|7189|7176|7175|23648
1742394900000|2025-03-19 14:35:00|7181|7180|7177|7175|7185|7184|7172|7170|31120
1742395200000|2025-03-19 14:40:00|7178|7176|7174|7171|7179|7178|7170|7169|29354
1742395500000|2025-03-19 14:45:00|7173|7172|7184|7182|7188|7187|7173|7172|45091
1742395800000|2025-03-19 14:50:00|7183|7181|7179|7177|7184|7182|7175|7173|24868
1742396100000|2025-03-19 14:55:00|7178|7176|7169|7168|7179|7178|7168|7166|22278
1742396400000|2025-03-19 15:00:00|7170|7167|7173|7171|7178|7176|7168|7167|34017
1742396700000|2025-03-19 15:05:00|7172|7170|7179|7177|7179|7177|7165|7164|28881
1742397000000|2025-03-19 15:10:00|7178|7176|7183|7181|7183|7182|7175|7174|16111
1742397300000|2025-03-19 15:15:00|7184|7182|7173|7172|7184|7183|7172|7171|18072
1742397600000|2025-03-19 15:20:00|7174|7171|7176|7174|7187|7185|7169|7168|26567
1742397900000|2025-03-19 15:25:00|7175|7173|7179|7177|7180|7178|7173|7171|30792
1742398200000|2025-03-19 15:30:00|7178|7176|7182|7181|7188|7187|7175|7174|24578
1742398500000|2025-03-19 15:35:00|7183|7182|7187|7185|7188|7187|7177|7176|14951
1742398800000|2025-03-19 15:40:00|7186|7186|7190|7188|7192|7191|7184|7183|20921
1742399100000|2025-03-19 15:45:00|7191|7189|7208|7206|7208|7207|7189|7188|61099
1742399400000|2025-03-19 15:50:00|7207|7205|7223|7221|7225|7224|7206|7205|40304
1742399700000|2025-03-19 15:55:00|7222|7220|7215|7213|7222|7220|7212|7211|54092
1742400000000|2025-03-19 16:00:00|7214|7214|7225|7224|7226|7225|7214|7213|53267
1742400300000|2025-03-19 16:05:00|7226|7225|7232|7231|7235|7234|7225|7224|38526
1742400600000|2025-03-19 16:10:00|7233|7232|7235|7233|7239|7238|7228|7227|80572
1742400900000|2025-03-19 16:15:00|7234|7232|7232|7230|7236|7235|7229|7227|35121
1742401200000|2025-03-19 16:20:00|7231|7229|7224|7223|7231|7230|7221|7220|41792
1742401500000|2025-03-19 16:25:00|7225|7224|7233|7232|7236|7234|7224|7223|50787
1742401800000|2025-03-19 16:30:00|7234|7233|7232|7231|7238|7237|7227|7226|56478
1742402100000|2025-03-19 16:35:00|7231|7230|7235|7234|7235|7234|7228|7227|32847
1742402400000|2025-03-19 16:40:00|7234|7233|7243|7242|7243|7242|7233|7231|37993
1742402700000|2025-03-19 16:45:00|7244|7243|7248|7247|7249|7248|7242|7241|55039
1742403000000|2025-03-19 16:50:00|7247|7246|7237|7236|7250|7249|7235|7234|55911
1742403300000|2025-03-19 16:55:00|7236|7235|7234|7233|7241|7239|7231|7230|103347
1742403600000|2025-03-19 17:00:00|7233|7232|7230|7229|7238|7237|7224|7223|72125
1742403900000|2025-03-19 17:05:00|7231|7230|7230|7229|7234|7232|7224|7223|56124
1742404200000|2025-03-19 17:10:00|7229|7228|7228|7227|7232|7231|7223|7222|77257
1742404500000|2025-03-19 17:15:00|7227|7226|7231|7230|7234|7233|7225|7224|117350
1742404800000|2025-03-19 17:20:00|7230|7229|7223|7222|7234|7233|7222|7221|46938
1742405100000|2025-03-19 17:25:00|7222|7221|7220|7219|7228|7227|7217|7216|58402
1742405400000|2025-03-19 17:30:00|7221|7220|7223|7222|7225|7224|7215|7214|49113
1742405700000|2025-03-19 17:35:00|7224|7223|7234|7232|7237|7236|7224|7223|45190
1742406000000|2025-03-19 17:40:00|7233|7233|7227|7225|7235|7234|7226|7225|24049
1742406300000|2025-03-19 17:45:00|7228|7226|7220|7219|7230|7229|7216|7215|39724
1742406600000|2025-03-19 17:50:00|7221|7218|7212|7211|7221|7220|7208|7207|63554
1742406900000|2025-03-19 17:55:00|7211|7210|7217|7215|7223|7222|7208|7207|95417
1742407200000|2025-03-19 18:00:00|7216|7216|7242|7239|7257|7255|7207|7205|166562
1742407500000|2025-03-19 18:05:00|7243|7242|7252|7250|7255|7254|7229|7227|42431
1742407800000|2025-03-19 18:10:00|7251|7249|7269|7267|7273|7271|7251|7249|61293
1742408100000|2025-03-19 18:15:00|7268|7266|7262|7260|7274|7272|7261|7260|91387
1742408400000|2025-03-19 18:20:00|7261|7261|7262|7261|7268|7267|7258|7256|66447
1742408700000|2025-03-19 18:25:00|7261|7260|7256|7255|7268|7266|7252|7251|51440
1742409000000|2025-03-19 18:30:00|7257|7256|7283|7281|7293|7291|7257|7256|92604
1742409300000|2025-03-19 18:35:00|7284|7282|7280|7279|7291|7290|7274|7273|63780
1742409600000|2025-03-19 18:40:00|7281|7280|7300|7298|7300|7299|7274|7273|144120
1742409900000|2025-03-19 18:45:00|7299|7299|7303|7302|7312|7311|7295|7294|125768
1742410200000|2025-03-19 18:50:00|7304|7303|7339|7338|7348|7346|7302|7301|271706
1742410500000|2025-03-19 18:55:00|7340|7339|7347|7345|7358|7356|7335|7334|184202
1742410800000|2025-03-19 19:00:00|7346|7344|7338|7336|7353|7352|7333|7332|157405
1742411100000|2025-03-19 19:05:00|7339|7337|7373|7372|7377|7375|7339|7337|183673
1742411400000|2025-03-19 19:10:00|7374|7373|7363|7362|7383|7382|7354|7353|174783
1742411700000|2025-03-19 19:15:00|7364|7363|7338|7337|7367|7366|7336|7335|185960
1742412000000|2025-03-19 19:20:00|7337|7336|7311|7310|7340|7339|7306|7305|193278
1742412300000|2025-03-19 19:25:00|7312|7311|7275|7273|7314|7313|7263|7262|275827
1742412600000|2025-03-19 19:30:00|7274|7274|7287|7286|7290|7289|7272|7271|264732
1742412900000|2025-03-19 19:35:00|7288|7287|7301|7300|7305|7304|7274|7273|185381
1742413200000|2025-03-19 19:40:00|7300|7299|7309|7308|7310|7309|7296|7295|138498
1742413500000|2025-03-19 19:45:00|7308|7307|7311|7309|7321|7320|7306|7305|150717
1742413800000|2025-03-19 19:50:00|7310|7310|7293|7292|7310|7310|7285|7284|324042
1742414100000|2025-03-19 19:55:00|7292|7291|7278|7277|7294|7293|7273|7272|805743
1742414400000|2025-03-19 20:00:00|7279|7278|7290|7284|7405|7284|7279|7085|371080
1742414700000|2025-03-19 20:05:00|||||||||45976
1742415000000|2025-03-19 20:10:00|||||||||32
1742415300000|2025-03-19 20:15:00|7284|7277|7284|7278|7284|7278|7284|7277|449
1742415600000|2025-03-19 20:20:00||7277||7277||7277||7277|205
1742415900000|2025-03-19 20:25:00|||||||||70
1742416200000|2025-03-19 20:30:00|7282||7283||7284||7282||63679
1742416500000|2025-03-19 20:35:00|||||||||16
1742416800000|2025-03-19 20:40:00|||||||||66
1742417400000|2025-03-19 20:50:00|||||||||10
1742417700000|2025-03-19 20:55:00|||||||||50
1742418000000|2025-03-19 21:00:00|7282||7280||7282||7280||1775
1742418300000|2025-03-19 21:05:00|7290|7280|7320|7281|7320|7281|7290|7280|123
1742418600000|2025-03-19 21:10:00|||||||||1
1742419200000|2025-03-19 21:20:00|7310||7310||7310||7310||49
1742419500000|2025-03-19 21:25:00|||||||||10
1742419800000|2025-03-19 21:30:00|7320||7320||7320||7320||0
1742420100000|2025-03-19 21:35:00||7282||7282||7282||7282|0
1742420400000|2025-03-19 21:40:00|7318||7318||7318||7318||15
1742420700000|2025-03-19 21:45:00||7283||7283||7283||7283|2
1742421300000|2025-03-19 21:55:00|||||||||11
1742421600000|2025-03-19 22:00:00|||||||||247
1742421900000|2025-03-19 22:05:00|||||||||108
1742422200000|2025-03-19 22:10:00|||||||||12
1742422800000|2025-03-19 22:20:00|||||||||3
1742423100000|2025-03-19 22:25:00|||||||||6
1742423700000|2025-03-19 22:35:00|||||||||35
1742424900000|2025-03-19 22:55:00||7284||7300||7300||7283|3
1742425500000|2025-03-19 23:05:00|||||||||50
1742425800000|2025-03-19 23:10:00|||||||||30
1742426100000|2025-03-19 23:15:00|||||||||6
1742426400000|2025-03-19 23:20:00|||||||||25
1742426700000|2025-03-19 23:25:00|||||||||6
1742427300000|2025-03-19 23:35:00||7309||7300||7316||7300|202
1742427600000|2025-03-19 23:40:00|7320||7320||7320||7320||0
1742427900000|2025-03-19 23:45:00|||||||||2
1742428200000|2025-03-19 23:50:00|||||||||6
1742428500000|2025-03-19 23:55:00|||||||||65
1742457600000|2025-03-20 08:00:00|8500|5256|7405|7160|8500|7248|7372|5256|0
1742457900000|2025-03-20 08:05:00|7373||7372||7405||7372||0
1742458200000|2025-03-20 08:10:00|7400||7372||7400||7372||0
1742458500000|2025-03-20 08:15:00|7400||7372||7400||7372||0
1742459100000|2025-03-20 08:25:00|7373||7317||7400||7317||0
1742460300000|2025-03-20 08:45:00|||||||||78
1742460900000|2025-03-20 08:55:00|7375||7400||7400||7300||19
1742461200000|2025-03-20 09:00:00|7372||7372||7400||7372||0
1742461500000|2025-03-20 09:05:00|7400||7400||7400||7400||0
1742462100000|2025-03-20 09:15:00|7347||7400||7400||7347||12
1742462400000|2025-03-20 09:20:00|||||||||1
1742463300000|2025-03-20 09:35:00|7373||7400||7400||7373||176
1742463600000|2025-03-20 09:40:00|7388|7182|7400|7273|7400|7273|7376|7160|237
1742463900000|2025-03-20 09:45:00|7378||7357||7378||7357||0
1742464200000|2025-03-20 09:50:00|7338|7296|7357|7240|7357|7296|7338|7240|433
1742464500000|2025-03-20 09:55:00|7345||7357||7357||7345||308
1742464800000|2025-03-20 10:00:00||7238||7236||7238||7236|0
1742465100000|2025-03-20 10:05:00||7231||7250||7250||7226|50
1742465400000|2025-03-20 10:10:00|7320|7221|7400|7235|7400|7275|7290|7221|362
1742465700000|2025-03-20 10:15:00|7316|7242|7400|7231|7400|7243|7305|7186|109
1742466000000|2025-03-20 10:20:00|7326|7232|7400|7221|7400|7238|7255|7153|587
1742466300000|2025-03-20 10:25:00|7318|7163|7400|7144|7400|7163|7298|7144|100
1742466600000|2025-03-20 10:30:00|||||||||51
1742466900000|2025-03-20 10:35:00|7261|7208|7400|7153|7400|7208|7242|7144|265
1742467200000|2025-03-20 10:40:00||7144||7136||7144||7136|19
1742467500000|2025-03-20 10:45:00||7150||7150||7150||7150|0
1742468400000|2025-03-20 11:00:00|7300|7148|7300|7150|7300|7150|7300|7148|30
1742469000000|2025-03-20 11:10:00||7175||7150||7175||7150|78
1742469300000|2025-03-20 11:15:00||7175||7150||7233||7150|25
1742469600000|2025-03-20 11:20:00||7180||7180||7180||7180|0
1742469900000|2025-03-20 11:25:00|7249||7249||7249||7249||26
1742470200000|2025-03-20 11:30:00|||||||||25
1742470500000|2025-03-20 11:35:00||7210||7230||7230||7210|0
1742470800000|2025-03-20 11:40:00||7183||7180||7183||7180|0
1742471700000|2025-03-20 11:55:00|7300|7234|7249|7222|7300|7234|7249|7180|50
1742472000000|2025-03-20 12:00:00|||||||||1286
1742472300000|2025-03-20 12:05:00|7239|7233|7249|7222|7249|7233|7239|7222|677
1742472600000|2025-03-20 12:10:00|7300|7240|7300|7240|7300|7240|7300|7240|6
1742472900000|2025-03-20 12:15:00|7264|7231|7300|7231|7300|7231|7264|7231|403
1742473200000|2025-03-20 12:20:00|||||||||15
1742473500000|2025-03-20 12:25:00|7287||7300||7300||7286||82
1742473800000|2025-03-20 12:30:00|7299|7222|7288|7222|7299|7222|7288|7222|16
1742474100000|2025-03-20 12:35:00|7287|7240|7250|7222|7300|7240|7250|7222|751
1742474400000|2025-03-20 12:40:00|7286||7250||7286||7250||1
1742474700000|2025-03-20 12:45:00|||||||||201
1742475000000|2025-03-20 12:50:00|7283||7249||7283||7249||13
1742475300000|2025-03-20 12:55:00|7280|7235|7245|7222|7280|7235|7245|7222|300
1742475600000|2025-03-20 13:00:00|7234|7217|7239|7180|7278|7217|7214|7180|1316
1742475900000|2025-03-20 13:05:00|7270||7246||7270||7246||58
1742476200000|2025-03-20 13:10:00|7244||7247||7249||7237||0
1742476500000|2025-03-20 13:15:00|7248|7200|7253|7200|7299|7200|7248|7200|35
1742476800000|2025-03-20 13:20:00|7252||7236||7253||7236||0
1742477100000|2025-03-20 13:25:00|7235|7204|7179|7158|7236|7204|7169|7156|3584
1742477400000|2025-03-20 13:30:00|7228|7156|7205|7202|7236|7217|7182|7156|191372
1742477700000|2025-03-20 13:35:00|7206|7203|7220|7218|7227|7223|7205|7203|145526
1742478000000|2025-03-20 13:40:00|7219|7217|7246|7244|7247|7245|7210|7208|83925
1742478300000|2025-03-20 13:45:00|7247|7246|7263|7261|7267|7266|7242|7240|149240
1742478600000|2025-03-20 13:50:00|7262|7260|7269|7267|7273|7272|7253|7251|90437
1742478900000|2025-03-20 13:55:00|7268|7268|7281|7278|7284|7283|7258|7256|102966
1742479200000|2025-03-20 14:00:00|7282|7279|7305|7304|7311|7310|7280|7278|153385
1742479500000|2025-03-20 14:05:00|7306|7305|7323|7320|7330|7328|7290|7289|126017
1742479800000|2025-03-20 14:10:00|7322|7321|7311|7309|7322|7321|7307|7306|54669
1742480100000|2025-03-20 14:15:00|7310|7308|7300|7298|7323|7322|7297|7296|169658
1742480400000|2025-03-20 14:20:00|7299|7297|7334|7332|7336|7334|7294|7292|87094
1742480700000|2025-03-20 14:25:00|7333|7331|7317|7316|7336|7335|7309|7308|79431
1742481000000|2025-03-20 14:30:00|7318|7317|7307|7305|7325|7324|7307|7305|54222
1742481300000|2025-03-20 14:35:00|7308|7306|7306|7304|7318|7316|7295|7294|75143
1742481600000|2025-03-20 14:40:00|7305|7303|7309|7307|7315|7314|7300|7299|49134
1742481900000|2025-03-20 14:45:00|7310|7308|7314|7313|7316|7314|7301|7300|42169
1742482200000|2025-03-20 14:50:00|7313|7312|7308|7306|7317|7316|7304|7303|55558
1742482500000|2025-03-20 14:55:00|7307|7307|7312|7311|7321|7320|7307|7306|47559
1742482800000|2025-03-20 15:00:00|7313|7312|7327|7326|7330|7328|7307|7305|133693
1742483100000|2025-03-20 15:05:00|7328|7327|7327|7326|7334|7333|7325|7324|85668
1742483400000|2025-03-20 15:10:00|7326|7325|7332|7331|7337|7336|7326|7325|38154
1742483700000|2025-03-20 15:15:00|7333|7332|7328|7327|7333|7332|7322|7321|27021
1742484000000|2025-03-20 15:20:00|7327|7326|7326|7325|7331|7330|7323|7322|28038
1742484300000|2025-03-20 15:25:00|7325|7324|7320|7319|7329|7328|7318|7316|42413
1742484600000|2025-03-20 15:30:00|7319|7318|7307|7306|7322|7320|7303|7302|57315
1742484900000|2025-03-20 15:35:00|7306|7305|7310|7309|7311|7310|7295|7294|49198
1742485200000|2025-03-20 15:40:00|7311|7310|7323|7321|7323|7322|7310|7309|34730
1742485500000|2025-03-20 15:45:00|7322|7322|7323|7321|7327|7326|7318|7317|39536
1742485800000|2025-03-20 15:50:00|7322|7322|7311|7310|7322|7322|7310|7309|42142
1742486100000|2025-03-20 15:55:00|7312|7311|7296|7294|7312|7311|7292|7291|80529
1742486400000|2025-03-20 16:00:00|7295|7293|7298|7296|7316|7315|7291|7290|129632
1742486700000|2025-03-20 16:05:00|7297|7297|7288|7286|7301|7300|7287|7286|107457
1742487000000|2025-03-20 16:10:00|7287|7287|7288|7287|7290|7289|7279|7278|177596
1742487300000|2025-03-20 16:15:00|7287|7286|7285|7284|7294|7293|7282|7281|87114
1742487600000|2025-03-20 16:20:00|7284|7283|7278|7277|7285|7283|7274|7273|87739
1742487900000|2025-03-20 16:25:00|7277|7276|7271|7270|7285|7283|7266|7264|44722
1742488200000|2025-03-20 16:30:00|7272|7269|7263|7261|7279|7277|7261|7259|31857
1742488500000|2025-03-20 16:35:00|7262|7262|7275|7274|7278|7276|7258|7257|56816
1742488800000|2025-03-20 16:40:00|7276|7273|7265|7263|7276|7274|7263|7262|30091
1742489100000|2025-03-20 16:45:00|7266|7264|7257|7255|7272|7271|7256|7254|40594
1742489400000|2025-03-20 16:50:00|7256|7254|7264|7263|7266|7264|7255|7253|66000
1742489700000|2025-03-20 16:55:00|7265|7264|7252|7250|7267|7266|7248|7247|37978
1742490000000|2025-03-20 17:00:00|7253|7251|7255|7253|7255|7254|7246|7245|55949
1742490300000|2025-03-20 17:05:00|7256|7254|7265|7264|7268|7267|7255|7254|46309
1742490600000|2025-03-20 17:10:00|7266|7265|7268|7266|7268|7267|7262|7261|36051
1742490900000|2025-03-20 17:15:00|7269|7267|7262|7260|7269|7268|7258|7256|80333
1742491200000|2025-03-20 17:20:00|7263|7261|7245|7244|7263|7261|7243|7242|35940
1742491500000|2025-03-20 17:25:00|7246|7243|7237|7235|7248|7246|7231|7230|57512
1742491800000|2025-03-20 17:30:00|7236|7234|7242|7241|7249|7248|7233|7232|26967
1742492100000|2025-03-20 17:35:00|7243|7240|7249|7248|7251|7250|7239|7238|49002
1742492400000|2025-03-20 17:40:00|7248|7247|7256|7254|7258|7256|7247|7246|33331
1742492700000|2025-03-20 17:45:00|7257|7255|7253|7252|7262|7261|7250|7248|47243
1742493000000|2025-03-20 17:50:00|7252|7251|7234|7233|7255|7254|7233|7232|46738
1742493300000|2025-03-20 17:55:00|7235|7234|7246|7244|7247|7246|7230|7229|46479
1742493600000|2025-03-20 18:00:00|7247|7245|7245|7243|7252|7250|7244|7243|23564
1742493900000|2025-03-20 18:05:00|7244|7242|7246|7244|7251|7250|7242|7241|31296
1742494200000|2025-03-20 18:10:00|7247|7245|7249|7247|7252|7250|7245|7244|52760
1742494500000|2025-03-20 18:15:00|7250|7248|7262|7261|7264|7263|7249|7248|52706
1742494800000|2025-03-20 18:20:00|7261|7260|7252|7251|7261|7260|7250|7249|26756
1742495100000|2025-03-20 18:25:00|7253|7252|7239|7238|7253|7252|7239|7237|39905
1742495400000|2025-03-20 18:30:00|7240|7239|7234|7233|7240|7239|7229|7228|59401
1742495700000|2025-03-20 18:35:00|7235|7234|7242|7240|7244|7243|7233|7232|46754
1742496000000|2025-03-20 18:40:00|7243|7241|7231|7230|7244|7243|7231|7230|26646
1742496300000|2025-03-20 18:45:00|7232|7231|7248|7246|7248|7247|7231|7230|27610
1742496600000|2025-03-20 18:50:00|7249|7247|7253|7252|7253|7252|7246|7244|63350
1742496900000|2025-03-20 18:55:00|7254|7253|7237|7236|7259|7257|7230|7229|79031
1742497200000|2025-03-20 19:00:00|7236|7235|7252|7251|7254|7252|7235|7233|73573
1742497500000|2025-03-20 19:05:00|7253|7252|7247|7246|7261|7259|7245|7244|41872
1742497800000|2025-03-20 19:10:00|7246|7245|7255|7253|7260|7259|7246|7245|61810
1742498100000|2025-03-20 19:15:00|7254|7254|7255|7254|7261|7260|7253|7252|42931
1742498400000|2025-03-20 19:20:00|7256|7255|7265|7264|7269|7268|7254|7253|82996
1742498700000|2025-03-20 19:25:00|7266|7265|7247|7245|7266|7265|7245|7243|46840
1742499000000|2025-03-20 19:30:00|7248|7246|7259|7258|7262|7261|7246|7245|56400
1742499300000|2025-03-20 19:35:00|7258|7257|7261|7260|7264|7263|7255|7254|46237
1742499600000|2025-03-20 19:40:00|7260|7259|7269|7268|7270|7269|7260|7259|64593
1742499900000|2025-03-20 19:45:00|7268|7267|7272|7271|7272|7271|7264|7263|74709
1742500200000|2025-03-20 19:50:00|7271|7270|7243|7242|7271|7270|7237|7236|188966
1742500500000|2025-03-20 19:55:00|7244|7243|7252|7251|7261|7260|7238|7237|820750
1742500800000|2025-03-20 20:00:00|7253|7250|7285|7252|7400|7252|7252|7230|34328
1742501100000|2025-03-20 20:05:00|||||||||3596
1742501400000|2025-03-20 20:10:00|7280|7253|7280|7265|7280|7265|7280|7253|502
1742501700000|2025-03-20 20:15:00|7266||7266||7266||7266||417
1742502000000|2025-03-20 20:20:00|||||||||1
1742502300000|2025-03-20 20:25:00|||||||||1
1742502600000|2025-03-20 20:30:00|||||||||47
1742502900000|2025-03-20 20:35:00|7263|7253|7266|7261|7266|7261|7259|7253|2739
1742503200000|2025-03-20 20:40:00|||||||||54428
1742503500000|2025-03-20 20:45:00|||||||||22
1742503800000|2025-03-20 20:50:00|7265|7255|7266|7255|7266|7255|7265|7255|401
1742504100000|2025-03-20 20:55:00||7256||7256||7256||7256|0
1742505000000|2025-03-20 21:10:00|||||||||1
1742505600000|2025-03-20 21:20:00|||||||||10
1742505900000|2025-03-20 21:25:00|7265||7265||7265||7265||0
1742506200000|2025-03-20 21:30:00|||||||||3
1742506500000|2025-03-20 21:35:00|||||||||44
1742507100000|2025-03-20 21:45:00|7260||7265||7265||7260||0
1742507700000|2025-03-20 21:55:00|||||||||5
1742508000000|2025-03-20 22:00:00|7260||7260||7260||7260||0
1742508600000|2025-03-20 22:10:00||7257||7257||7257||7257|1
1742509200000|2025-03-20 22:20:00|||||||||16
1742509800000|2025-03-20 22:30:00|7265||7265||7265||7265||10
1742510400000|2025-03-20 22:40:00|||||||||60
1742510700000|2025-03-20 22:45:00|||||||||56
1742511300000|2025-03-20 22:55:00|||||||||1
1742511600000|2025-03-20 23:00:00||7256||7256||7256||7256|935
1742511900000|2025-03-20 23:05:00||7257||7252||7257||7252|509
1742512500000|2025-03-20 23:15:00|7257||7265||7265||7257||802
1742513100000|2025-03-20 23:25:00|||||||||13
1742514300000|2025-03-20 23:45:00|7258||7265||7265||7258||286
1742544000000|2025-03-21 08:00:00|8987|5650|7388|7085|8987|7085|7317|5650|0
1742544300000|2025-03-21 08:05:00|||||||||2
1742545200000|2025-03-21 08:20:00|7252||7248||7252||7248||1
1742545500000|2025-03-21 08:25:00|7247||7240||7248||7240||0
1742545800000|2025-03-21 08:30:00|7239||7239||7240||7239||0
1742546100000|2025-03-21 08:35:00|7230||7230||7230||7229||0
1742546400000|2025-03-21 08:40:00|7229||7230||7230||7229||0
1742546700000|2025-03-21 08:45:00|7229||7230||7230||7229||0
1742547000000|2025-03-21 08:50:00|7229||7230||7230||7229||0
1742548200000|2025-03-21 09:10:00|7229||7230||7230||7229||0
1742548500000|2025-03-21 09:15:00|7229|7168|7388|7168|7388|7168|7229|7168|0
1742552700000|2025-03-21 10:25:00|||||||||2
1742554500000|2025-03-21 10:55:00|7250||7250||7250||7250||1
1742555100000|2025-03-21 11:05:00|7245||7245||7245||7245||3
1742555400000|2025-03-21 11:10:00|7250||7250||7250||7235||490
1742556600000|2025-03-21 11:30:00|||||||||28
1742556900000|2025-03-21 11:35:00|||||||||50
1742557200000|2025-03-21 11:40:00|7308||7350||7350||7308||50
1742557500000|2025-03-21 11:45:00|7342||7342||7342||7342||0
1742557800000|2025-03-21 11:50:00|7255||7247||7342||7246||0
1742558100000|2025-03-21 11:55:00|7305||7240||7327||7240||0
1742558400000|2025-03-21 12:00:00||7201||7201||7201||7201|123
1742558700000|2025-03-21 12:05:00||7194||7192||7194||7168|10
1742559000000|2025-03-21 12:10:00||7168||7168||7193||7168|0
1742559300000|2025-03-21 12:15:00||7169||7168||7169||7168|0
1742559600000|2025-03-21 12:20:00|7235|7169|7235|7169|7235|7169|7235|7169|19
1742559900000|2025-03-21 12:25:00||7201||7169||7201||7168|97
1742560200000|2025-03-21 12:30:00|7230|7168|7230|7168|7230|7169|7230|7168|3
1742560500000|2025-03-21 12:35:00|7227|7176|7230|7168|7230|7218|7227|7168|832
1742560800000|2025-03-21 12:40:00|7229|7200|7218|7200|7230|7200|7213|7200|92
1742561100000|2025-03-21 12:45:00|7210|7168|7218|7168|7218|7168|7204|7168|1006
1742561400000|2025-03-21 12:50:00|7217||7217||7217||7216||30
1742561700000|2025-03-21 12:55:00|7199|7179|7210|7179|7217|7179|7199|7179|20
1742562000000|2025-03-21 13:00:00|7200||7199||7200||7199||6
1742562300000|2025-03-21 13:05:00|7195|7168|7190|7180|7195|7180|7188|7168|172
1742562600000|2025-03-21 13:10:00|7188|7168|7189|7168|7190|7180|7179|7168|1640
1742562900000|2025-03-21 13:15:00|7195|7169|7195|7169|7195|7169|7195|7168|839
1742563200000|2025-03-21 13:20:00|7170|7168|7180|7165|7195|7168|7167|7119|3291
1742563500000|2025-03-21 13:25:00|7169|7150|7204|7170|7217|7187|7166|7119|8579
1742563800000|2025-03-21 13:30:00|7214|7169|7209|7204|7231|7229|7165|7152|3053506
1742564100000|2025-03-21 13:35:00|7208|7203|7194|7192|7220|7217|7175|7173|163918
1742564400000|2025-03-21 13:40:00|7193|7193|7213|7209|7218|7217|7190|7188|87771
1742564700000|2025-03-21 13:45:00|7212|7210|7191|7190|7218|7216|7186|7184|137643
1742565000000|2025-03-21 13:50:00|7190|7189|7184|7181|7203|7202|7169|7167|118838
1742565300000|2025-03-21 13:55:00|7183|7180|7177|7174|7183|7182|7170|7168|50593
1742565600000|2025-03-21 14:00:00|7178|7175|7156|7154|7180|7180|7152|7151|106760
1742565900000|2025-03-21 14:05:00|7157|7155|7131|7129|7162|7161|7130|7129|84626
1742566200000|2025-03-21 14:10:00|7132|7130|7133|7131|7140|7139|7115|7114|154000
1742566500000|2025-03-21 14:15:00|7132|7130|7164|7162|7164|7163|7125|7124|84595
1742566800000|2025-03-21 14:20:00|7163|7161|7175|7173|7176|7174|7155|7154|67084
1742567100000|2025-03-21 14:25:00|7174|7172|7167|7166|7175|7174|7160|7159|46230
1742567400000|2025-03-21 14:30:00|7166|7165|7172|7170|7179|7178|7164|7163|42512
1742567700000|2025-03-21 14:35:00|7171|7168|7168|7166|7182|7181|7166|7165|45725
1742568000000|2025-03-21 14:40:00|7167|7165|7181|7179|7183|7182|7163|7162|31568
1742568300000|2025-03-21 14:45:00|7182|7180|7180|7178|7185|7184|7175|7174|38882
1742568600000|2025-03-21 14:50:00|7181|7179|7186|7184|7186|7185|7173|7171|69733
1742568900000|2025-03-21 14:55:00|7187|7185|7199|7197|7202|7200|7183|7182|109516
1742569200000|2025-03-21 15:00:00|7200|7198|7197|7195|7210|7209|7196|7195|50591
1742569500000|2025-03-21 15:05:00|7196|7194|7209|7207|7212|7210|7195|7194|32135
1742569800000|2025-03-21 15:10:00|7208|7208|7200|7199|7221|7220|7200|7198|69058
1742570100000|2025-03-21 15:15:00|7201|7198|7200|7198|7207|7206|7188|7187|51336
1742570400000|2025-03-21 15:20:00|7201|7197|7201|7200|7204|7203|7195|7194|55412
1742570700000|2025-03-21 15:25:00|7200|7199|7191|7190|7200|7200|7189|7188|28012
1742571000000|2025-03-21 15:30:00|7189|7188|7191|7189|7203|7202|7187|7186|25150
1742571300000|2025-03-21 15:35:00|7190|7188|7205|7202|7207|7205|7186|7185|1826712
1742571600000|2025-03-21 15:40:00|7204|7201|7194|7193|7207|7206|7184|7183|77425
1742571900000|2025-03-21 15:45:00|7195|7192|7187|7185|7200|7198|7185|7184|39192
1742572200000|2025-03-21 15:50:00|7186|7184|7184|7182|7193|7191|7175|7174|51108
1742572500000|2025-03-21 15:55:00|7185|7183|7188|7187|7196|7195|7184|7182|29794
1742572800000|2025-03-21 16:00:00|7187|7186|7196|7193|7201|7200|7181|7180|65076
1742573100000|2025-03-21 16:05:00|7197|7194|7211|7209|7213|7210|7197|7194|21597
1742573400000|2025-03-21 16:10:00|7212|7210|7215|7214|7224|7223|7209|7208|41670
1742573700000|2025-03-21 16:15:00|7216|7215|7222|7221|7225|7224|7205|7203|91889
1742574000000|2025-03-21 16:20:00|7221|7220|7234|7233|7234|7233|7221|7220|49300
1742574300000|2025-03-21 16:25:00|7235|7232|7232|7230|7235|7233|7225|7224|46028
1742574600000|2025-03-21 16:30:00|7231|7229|7222|7221|7231|7230|7219|7218|73760
1742574900000|2025-03-21 16:35:00|7221|7220|7217|7215|7223|7222|7211|7210|63828
1742575200000|2025-03-21 16:40:00|7218|7216|7211|7210|7221|7220|7207|7206|45659
1742575500000|2025-03-21 16:45:00|7212|7209|7234|7232|7235|7234|7212|7209|39403
1742575800000|2025-03-21 16:50:00|7235|7233|7250|7249|7252|7251|7234|7233|72803
1742576100000|2025-03-21 16:55:00|7249|7248|7261|7260|7264|7263|7246|7245|47215
1742576400000|2025-03-21 17:00:00|7260|7259|7263|7261|7264|7263|7257|7255|27474
1742576700000|2025-03-21 17:05:00|7262|7260|7265|7264|7268|7267|7260|7259|94184
1742577000000|2025-03-21 17:10:00|7266|7263|7254|7253|7266|7265|7250|7249|57836
1742577300000|2025-03-21 17:15:00|7253|7252|7251|7250|7258|7256|7250|7249|31444
1742577600000|2025-03-21 17:20:00|7252|7249|7257|7255|7260|7259|7248|7247|55837
1742577900000|2025-03-21 17:25:00|7256|7256|7250|7249|7259|7258|7248|7247|37628
1742578200000|2025-03-21 17:30:00|7249|7248|7244|7243|7249|7248|7240|7239|34687
1742578500000|2025-03-21 17:35:00|7245|7242|7250|7248|7256|7255|7244|7242|43999
1742578800000|2025-03-21 17:40:00|7249|7249|7258|7257|7263|7262|7249|7247|45849
1742579100000|2025-03-21 17:45:00|7259|7258|7273|7272|7276|7275|7257|7255|54248
1742579400000|2025-03-21 17:50:00|7272|7271|7270|7269|7278|7277|7266|7265|48206
1742579700000|2025-03-21 17:55:00|7271|7270|7262|7261|7271|7270|7259|7258|36852
1742580000000|2025-03-21 18:00:00|7263|7260|7262|7261|7266|7265|7259|7258|55009
1742580300000|2025-03-21 18:05:00|7261|7260|7258|7256|7262|7261|7252|7251|41442
1742580600000|2025-03-21 18:10:00|7257|7255|7255|7254|7260|7259|7251|7250|29174
1742580900000|2025-03-21 18:15:00|7254|7253|7272|7271|7272|7271|7253|7252|59046
1742581200000|2025-03-21 18:20:00|7273|7270|7258|7257|7275|7274|7255|7254|237547
1742581500000|2025-03-21 18:25:00|7257|7256|7256|7254|7258|7257|7247|7246|66741
1742581800000|2025-03-21 18:30:00|7255|7253|7262|7260|7266|7265|7254|7253|40246
1742582100000|2025-03-21 18:35:00|7261|7261|7271|7270|7275|7274|7260|7259|41845
1742582400000|2025-03-21 18:40:00|7272|7271|7268|7267|7273|7272|7268|7267|32799
1742582700000|2025-03-21 18:45:00|7267|7266|7262|7261|7269|7268|7258|7257|45579
1742583000000|2025-03-21 18:50:00|7263|7262|7258|7257|7264|7263|7254|7253|24469
1742583300000|2025-03-21 18:55:00|7259|7258|7253|7252|7262|7261|7253|7252|36618
1742583600000|2025-03-21 19:00:00|7254|7253|7251|7250|7258|7257|7247|7246|93644
1742583900000|2025-03-21 19:05:00|7252|7251|7265|7264|7268|7267|7251|7250|84328
1742584200000|2025-03-21 19:10:00|7264|7263|7269|7268|7269|7268|7259|7257|125171
1742584500000|2025-03-21 19:15:00|7268|7267|7263|7262|7269|7268|7260|7259|71926
1742584800000|2025-03-21 19:20:00|7262|7261|7266|7265|7269|7268|7248|7247|129855
1742585100000|2025-03-21 19:25:00|7265|7264|7251|7250|7266|7265|7245|7244|112833
1742585400000|2025-03-21 19:30:00|7250|7249|7253|7252|7257|7256|7246|7245|86622
1742585700000|2025-03-21 19:35:00|7252|7251|7264|7263|7271|7270|7252|7251|103951
1742586000000|2025-03-21 19:40:00|7263|7262|7261|7259|7271|7270|7255|7254|181245
1742586300000|2025-03-21 19:45:00|7260|7260|7263|7261|7264|7263|7256|7255|177251
1742586600000|2025-03-21 19:50:00|7262|7262|7250|7249|7269|7267|7233|7232|308350
1742586900000|2025-03-21 19:55:00|7249|7248|7248|7247|7257|7256|7238|7237|1064156
1742587200000|2025-03-21 20:00:00|7249|7248|7256|7247|7299|7248|7248|7130|2306372
1742587500000|2025-03-21 20:05:00||7252||7252||7252||7252|2120220
1742587800000|2025-03-21 20:10:00|7255||7255||7255||7255||235484
1742588100000|2025-03-21 20:15:00|||||||||1616
1742588400000|2025-03-21 20:20:00|7253||7254||7255||7253||1693
1742588700000|2025-03-21 20:25:00|7255||7255||7255||7255||101
1742589000000|2025-03-21 20:30:00|7254|7251|7255|7250|7255|7251|7254|7250|1354
1742589300000|2025-03-21 20:35:00|||||||||103470
1742589600000|2025-03-21 20:40:00|||||||||1
1742590200000|2025-03-21 20:50:00|7256|7255|7256|7254|7256|7255|7256|7250|1307
1742590500000|2025-03-21 20:55:00|7277|7256|7277|7256|7277|7256|7277|7256|1010
1742803200000|2025-03-24 08:00:00|10403|5256|7400|7305|10403|7350|7350|5256|772
1742803500000|2025-03-24 08:05:00|7372||7372||7400||7372||0
1742803800000|2025-03-24 08:10:00|7373||7368||7373||7367||0
1742804100000|2025-03-24 08:15:00|7367||7350||7367||7350||0
1742805000000|2025-03-24 08:30:00|7349|7306|7347|7306|7349|7306|7347|7306|0
1742805300000|2025-03-24 08:35:00||7305||7305||7305||7305|1
1742805600000|2025-03-24 08:40:00||7306||7305||7306||7305|0
1742805900000|2025-03-24 08:45:00|||||||||1
1742806800000|2025-03-24 09:00:00|||||||||3
1742807100000|2025-03-24 09:05:00|||||||||1
1742807400000|2025-03-24 09:10:00||7306||7305||7306||7305|0
1742808000000|2025-03-24 09:20:00|7349|7306|7349|7305|7349|7306|7348|7305|0
1742808600000|2025-03-24 09:30:00|7348||7349||7349||7348||0
1742808900000|2025-03-24 09:35:00|7348||7349||7349||7348||0
1742809500000|2025-03-24 09:45:00|7348||7349||7349||7348||0
1742809800000|2025-03-24 09:50:00|7348||7348||7348||7348||0
1742810100000|2025-03-24 09:55:00|7345||7341||7345||7341||154
1742810400000|2025-03-24 10:00:00|7340||7349||7349||7340||111
1742810700000|2025-03-24 10:05:00|7348||7349||7349||7348||0
1742811000000|2025-03-24 10:10:00|7348||7349||7349||7348||0
1742811300000|2025-03-24 10:15:00|7348||7349||7349||7348||0
1742811600000|2025-03-24 10:20:00|7348||7348||7348||7348||0
1742811900000|2025-03-24 10:25:00||7306||7305||7306||7305|0
1742812200000|2025-03-24 10:30:00||7322||7322||7322||7322|252
1742812500000|2025-03-24 10:35:00|7345|7325|7349|7322|7349|7330|7344|7322|347
1742813100000|2025-03-24 10:45:00|7348||7348||7349||7348||0
1742813400000|2025-03-24 10:50:00|||||||||7
1742814000000|2025-03-24 11:00:00|7347|7327|7399|7350|7400|7350|7347|7322|2794
1742814300000|2025-03-24 11:05:00|7381|7355|7389|7338|7400|7377|7379|7338|12062
1742814600000|2025-03-24 11:10:00|7385||7369||7385||7369||156
1742814900000|2025-03-24 11:15:00||7340||7338||7345||7338|0
1742815200000|2025-03-24 11:20:00|||||||||25
1742815500000|2025-03-24 11:25:00|7368||7367||7369||7367||325
1742815800000|2025-03-24 11:30:00|7369||7369||7369||7369||0
1742816100000|2025-03-24 11:35:00||7360||7338||7360||7338|0
1742816400000|2025-03-24 11:40:00|||||||||77
1742816700000|2025-03-24 11:45:00|||||||||248
1742817000000|2025-03-24 11:50:00|||||||||71
1742817300000|2025-03-24 11:55:00|||||||||430
1742817600000|2025-03-24 12:00:00|7370|7342|7369|7338|7370|7342|7369|7338|1651
1742817900000|2025-03-24 12:05:00|7370|7342|7360|7345|7370|7345|7360|7338|472
1742818200000|2025-03-24 12:10:00|||||||||600
1742818500000|2025-03-24 12:15:00|||||||||17
1742818800000|2025-03-24 12:20:00|7361|7338|7360|7338|7370|7358|7360|7338|116
1742819100000|2025-03-24 12:25:00|7358|7345|7360|7345|7360|7353|7353|7345|381
1742819400000|2025-03-24 12:30:00|7355|7348|7360|7350|7360|7350|7354|7338|809
1742819700000|2025-03-24 12:35:00|||||||||80
1742820000000|2025-03-24 12:40:00|||||||||220
1742820300000|2025-03-24 12:45:00|7359|7358|7359|7355|7359|7358|7359|7355|6799
1742820600000|2025-03-24 12:50:00|7358|7356|7370|7356|7370|7358|7357|7356|1627
1742820900000|2025-03-24 12:55:00|||||||||55
1742821200000|2025-03-24 13:00:00|7363||7363||7363||7363||185
1742821500000|2025-03-24 13:05:00|7370||7367||7370||7367||211
1742821800000|2025-03-24 13:10:00|7370||7364||7370||7364||35
1742822100000|2025-03-24 13:15:00|7362|7355|7364|7355|7364|7355|7361|7355|1676
1742822400000|2025-03-24 13:20:00|7360|7350|7364|7359|7364|7359|7357|7350|1484
1742822700000|2025-03-24 13:25:00|7368|7350|7370|7345|7370|7356|7330|7311|2914
1742823000000|2025-03-24 13:30:00|7367|7313|7353|7348|7377|7370|7347|7311|191157
1742823300000|2025-03-24 13:35:00|7352|7349|7360|7355|7365|7361|7338|7333|75928
1742823600000|2025-03-24 13:40:00|7359|7356|7355|7352|7395|7392|7353|7350|97708
1742823900000|2025-03-24 13:45:00|7356|7353|7379|7375|7390|7388|7347|7344|68334
1742824200000|2025-03-24 13:50:00|7378|7376|7389|7388|7390|7389|7370|7367|52333
1742824500000|2025-03-24 13:55:00|7390|7386|7382|7379|7390|7388|7376|7375|56350
1742824800000|2025-03-24 14:00:00|7383|7382|7384|7383|7386|7385|7371|7370|52538
1742825100000|2025-03-24 14:05:00|7385|7382|7390|7388|7394|7393|7379|7378|86802
1742825400000|2025-03-24 14:10:00|7389|7387|7406|7404|7411|7410|7388|7387|107431
1742825700000|2025-03-24 14:15:00|7407|7405|7395|7393|7410|7408|7391|7389|117730
1742826000000|2025-03-24 14:20:00|7396|7394|7414|7412|7417|7416|7396|7393|145132
1742826300000|2025-03-24 14:25:00|7413|7411|7414|7412|7419|7418|7411|7409|36331
1742826600000|2025-03-24 14:30:00|7415|7413|7398|7396|7416|7414|7394|7393|42962
1742826900000|2025-03-24 14:35:00|7399|7397|7389|7387|7399|7398|7387|7386|34023
1742827200000|2025-03-24 14:40:00|7390|7388|7394|7393|7396|7395|7388|7387|35340
1742827500000|2025-03-24 14:45:00|7395|7394|7412|7411|7413|7411|7388|7386|41068
1742827800000|2025-03-24 14:50:00|7411|7410|7417|7415|7419|7418|7409|7407|44675
1742828100000|2025-03-24 14:55:00|7416|7416|7416|7415|7419|7418|7411|7410|33392
1742828400000|2025-03-24 15:00:00|7415|7414|7402|7400|7416|7415|7398|7397|27016
1742828700000|2025-03-24 15:05:00|7403|7401|7408|7406|7414|7413|7403|7400|25108
1742829000000|2025-03-24 15:10:00|7409|7407|7403|7401|7409|7408|7400|7399|30558
1742829300000|2025-03-24 15:15:00|7404|7402|7406|7404|7409|7408|7402|7401|39079
1742829600000|2025-03-24 15:20:00|7407|7405|7400|7399|7410|7409|7400|7399|27462
1742829900000|2025-03-24 15:25:00|7399|7398|7411|7410|7411|7410|7398|7397|32501
1742830200000|2025-03-24 15:30:00|7410|7409|7404|7402|7410|7409|7403|7402|21597
1742830500000|2025-03-24 15:35:00|7405|7403|7396|7394|7405|7404|7394|7393|16797
1742830800000|2025-03-24 15:40:00|7395|7395|7392|7390|7400|7399|7389|7388|16189
1742831100000|2025-03-24 15:45:00|7391|7389|7386|7385|7395|7394|7385|7384|27229
1742831400000|2025-03-24 15:50:00|7387|7386|7397|7395|7400|7399|7386|7385|20016
1742831700000|2025-03-24 15:55:00|7398|7396|7393|7391|7398|7397|7389|7387|28257
1742832000000|2025-03-24 16:00:00|7394|7392|7396|7395|7398|7396|7390|7389|39273
1742832300000|2025-03-24 16:05:00|7397|7396|7402|7401|7404|7403|7397|7396|22187
1742832600000|2025-03-24 16:10:00|7401|7400|7396|7395|7404|7403|7392|7391|29341
1742832900000|2025-03-24 16:15:00|7397|7396|7384|7382|7402|7401|7382|7381|52358
1742833200000|2025-03-24 16:20:00|7383|7383|7381|7380|7386|7385|7381|7380|45595
1742833500000|2025-03-24 16:25:00|7380|7379|7368|7365|7380|7379|7365|7364|102777
1742833800000|2025-03-24 16:30:00|7367|7366|7367|7365|7373|7372|7362|7361|34640
1742834100000|2025-03-24 16:35:00|7366|7366|7360|7359|7369|7368|7359|7358|19131
1742834400000|2025-03-24 16:40:00|7361|7360|7361|7360|7362|7361|7355|7354|20890
1742834700000|2025-03-24 16:45:00|7362|7361|7362|7361|7367|7366|7359|7358|29208
1742835000000|2025-03-24 16:50:00|7361|7360|7365|7364|7368|7367|7361|7360|27241
1742835300000|2025-03-24 16:55:00|7366|7365|7367|7366|7369|7368|7359|7358|36988
1742835600000|2025-03-24 17:00:00|7368|7365|7367|7365|7369|7368|7362|7361|35911
1742835900000|2025-03-24 17:05:00|7368|7366|7371|7370|7374|7373|7368|7366|28990
1742836200000|2025-03-24 17:10:00|7370|7369|7373|7372|7373|7372|7368|7367|24426
1742836500000|2025-03-24 17:15:00|7372|7371|7375|7374|7379|7378|7369|7368|35100
1742836800000|2025-03-24 17:20:00|7376|7375|7375|7373|7380|7379|7372|7370|31222
1742837100000|2025-03-24 17:25:00|7374|7374|7376|7375|7378|7377|7372|7371|33527
1742837400000|2025-03-24 17:30:00|7377|7376|7385|7383|7387|7386|7376|7375|43257
1742837700000|2025-03-24 17:35:00|7384|7382|7384|7382|7388|7387|7382|7381|25624
1742838000000|2025-03-24 17:40:00|7383|7383|7379|7377|7385|7384|7376|7375|23221
1742838300000|2025-03-24 17:45:00|7378|7378|7378|7376|7381|7380|7377|7376|23130
1742838600000|2025-03-24 17:50:00|7379|7377|7378|7377|7381|7380|7377|7376|16736
1742838900000|2025-03-24 17:55:00|7379|7378|7391|7389|7391|7390|7377|7376|79025
1742839200000|2025-03-24 18:00:00|7390|7390|7386|7384|7394|7393|7383|7382|45834
1742839500000|2025-03-24 18:05:00|7385|7385|7385|7384|7389|7388|7381|7380|48954
1742839800000|2025-03-24 18:10:00|7384|7383|7385|7384|7387|7386|7381|7380|48212
1742840100000|2025-03-24 18:15:00|7384|7383|7390|7389|7393|7392|7383|7382|49979
1742840400000|2025-03-24 18:20:00|7389|7388|7385|7383|7389|7388|7381|7380|68678
1742840700000|2025-03-24 18:25:00|7384|7384|7394|7393|7394|7393|7380|7379|87458
1742841000000|2025-03-24 18:30:00|7393|7392|7385|7384|7394|7393|7385|7384|42820
1742841300000|2025-03-24 18:35:00|7384|7383|7404|7402|7407|7406|7384|7383|69227
1742841600000|2025-03-24 18:40:00|7405|7403|7415|7413|7416|7415|7401|7400|62870
1742841900000|2025-03-24 18:45:00|7416|7414|7421|7419|7426|7425|7405|7403|77829
1742842200000|2025-03-24 18:50:00|7420|7420|7418|7416|7422|7421|7415|7414|94050
1742842500000|2025-03-24 18:55:00|7419|7417|7415|7414|7419|7418|7414|7413|26451
1742842800000|2025-03-24 19:00:00|7414|7413|7422|7420|7425|7423|7411|7410|38206
1742843100000|2025-03-24 19:05:00|7421|7421|7426|7425|7429|7428|7421|7420|32416
1742843400000|2025-03-24 19:10:00|7425|7424|7427|7426|7428|7427|7422|7421|37900
1742843700000|2025-03-24 19:15:00|7428|7427|7431|7430|7436|7434|7428|7427|43155
1742844000000|2025-03-24 19:20:00|7432|7431|7440|7439|7440|7439|7432|7431|69407
1742844300000|2025-03-24 19:25:00|7441|7440|7425|7424|7444|7443|7425|7424|141396
1742844600000|2025-03-24 19:30:00|7426|7425|7425|7424|7434|7432|7423|7421|76298
1742844900000|2025-03-24 19:35:00|7424|7423|7433|7432|7436|7435|7423|7422|90478
1742845200000|2025-03-24 19:40:00|7432|7431|7440|7438|7440|7439|7428|7427|103310
1742845500000|2025-03-24 19:45:00|7439|7439|7446|7445|7453|7452|7436|7435|124715
1742845800000|2025-03-24 19:50:00|7445|7444|7444|7443|7448|7447|7435|7434|259793
1742846100000|2025-03-24 19:55:00|7445|7444|7426|7424|7448|7447|7420|7419|672563
1742846400000|2025-03-24 20:00:00|7425|7420|7425|7417|7500|7420|7425|7322|197667
1742846700000|2025-03-24 20:05:00|||||||||11644
1742847000000|2025-03-24 20:10:00|||||||||75
1742847300000|2025-03-24 20:15:00|7423|7420|7455|7420|7455|7421|7423|7420|1965
1742847600000|2025-03-24 20:20:00|7428||7428||7428||7428||61
1742847900000|2025-03-24 20:25:00|||||||||683
1742848200000|2025-03-24 20:30:00|7455||7455||7455||7455||234
1742848500000|2025-03-24 20:35:00|||||||||116807
1742848800000|2025-03-24 20:40:00||7428||7420||7428||7420|100
1742849400000|2025-03-24 20:50:00|||||||||76
1742849700000|2025-03-24 20:55:00|||||||||2
1742850000000|2025-03-24 21:00:00|7433|7409|7428|7412|7433|7420|7413|7409|2249
1742850300000|2025-03-24 21:05:00|7427|7420|7427|7420|7428|7420|7427|7420|180
1742850600000|2025-03-24 21:10:00|||||||||110
1742850900000|2025-03-24 21:15:00|7455||7430||7455||7430||100
1742851200000|2025-03-24 21:20:00|7455||7428||7455||7428||558
1742851500000|2025-03-24 21:25:00|7455||7430||7455||7427||157
1742851800000|2025-03-24 21:30:00|7455||7427||7455||7427||14
1742852100000|2025-03-24 21:35:00|||||||||1000
1742852400000|2025-03-24 21:40:00|7455||7433||7455||7433||734
1742852700000|2025-03-24 21:45:00|||||||||6
1742853000000|2025-03-24 21:50:00|||||||||5
1742853300000|2025-03-24 21:55:00|7455||7455||7455||7455||6
1742853600000|2025-03-24 22:00:00|7495||7495||7495||7495||0
1742853900000|2025-03-24 22:05:00|||||||||4
1742854500000|2025-03-24 22:15:00|7432||7495||7495||7432||4
1742855100000|2025-03-24 22:25:00||7425||7425||7425||7425|65
1742855400000|2025-03-24 22:30:00|||||||||100
1742855700000|2025-03-24 22:35:00|||||||||64
1742856000000|2025-03-24 22:40:00||7430||7430||7430||7430|15
1742856300000|2025-03-24 22:45:00|7430|7425|7430|7420|7430|7425|7430|7420|1400
1742856600000|2025-03-24 22:50:00|7427||7430||7430||7427||20
1742857200000|2025-03-24 23:00:00||7428||7420||7428||7420|106
1742857500000|2025-03-24 23:05:00|||||||||115
1742858400000|2025-03-24 23:20:00|||||||||1
1742859000000|2025-03-24 23:30:00|||||||||106
1742859300000|2025-03-24 23:35:00|||||||||4
1742859900000|2025-03-24 23:45:00|||||||||875
1742860200000|2025-03-24 23:50:00|||||||||9
1742860500000|2025-03-24 23:55:00|||||||||130
1742889600000|2025-03-25 08:00:00|7450|6900|7439|7400|7450|7400|7433|6900|36
1742889900000|2025-03-25 08:05:00|7450||7450||7450||7450||10
1742890500000|2025-03-25 08:15:00|7449||7449||7449||7449||0
1742890800000|2025-03-25 08:20:00|||||||||17
1742893200000|2025-03-25 09:00:00|||||||||90
1742893500000|2025-03-25 09:05:00|||||||||2
1742895000000|2025-03-25 09:30:00||7401||7400||7401||7400|25
1742895900000|2025-03-25 09:45:00|||||||||15
1742896200000|2025-03-25 09:50:00||7401||7400||7401||7400|1
1742896800000|2025-03-25 10:00:00||7401||7410||7410||7400|0
1742897400000|2025-03-25 10:10:00|||||||||20
1742897700000|2025-03-25 10:15:00|||||||||3
1742898900000|2025-03-25 10:35:00||7400||7400||7416||7400|273
1742899200000|2025-03-25 10:40:00||7401||7401||7401||7401|0
1742899500000|2025-03-25 10:45:00|||||||||50
1742900100000|2025-03-25 10:55:00||7406||7407||7407||7406|4
1742900400000|2025-03-25 11:00:00||7420||7430||7430||7406|136
1742900700000|2025-03-25 11:05:00||7431||7430||7431||7430|157
1742901000000|2025-03-25 11:10:00||7431||7437||7437||7430|28
1742901300000|2025-03-25 11:15:00|7455|7430|7455|7430|7455|7447|7452|7430|737
1742901600000|2025-03-25 11:20:00|7454||7454||7454||7454||52
1742902200000|2025-03-25 11:30:00|7455||7455||7455||7455||0
1742903100000|2025-03-25 11:45:00|||||||||20
1742903400000|2025-03-25 11:50:00||7435||7430||7435||7430|20
1742903700000|2025-03-25 11:55:00|7470|7440|7470|7448|7470|7452|7470|7430|1023
1742904000000|2025-03-25 12:00:00|||||||||198
1742904300000|2025-03-25 12:05:00|7494|7454|7480|7448|7494|7454|7480|7448|36
1742904600000|2025-03-25 12:10:00|7479|7456|7479|7448|7479|7456|7479|7448|120
1742904900000|2025-03-25 12:15:00||7462||7448||7462||7448|200
1742905200000|2025-03-25 12:20:00||7450||7457||7457||7448|62
1742905500000|2025-03-25 12:25:00|7480|7430|7480|7430|7480|7461|7480|7430|266
1742905800000|2025-03-25 12:30:00|7479|7431|7479|7433|7479|7434|7479|7431|29
1742906100000|2025-03-25 12:35:00|7480|7432|7479|7433|7480|7433|7479|7432|0
1742906400000|2025-03-25 12:40:00||7459||7459||7459||7459|0
1742906700000|2025-03-25 12:45:00||7430||7430||7431||7430|44
1742907000000|2025-03-25 12:50:00||7431||7433||7433||7430|27
1742907300000|2025-03-25 12:55:00|7480||7480||7480||7480||5
1742907600000|2025-03-25 13:00:00|7461||7479||7480||7443||559
1742907900000|2025-03-25 13:05:00||7439||7433||7439||7433|131
1742908200000|2025-03-25 13:10:00|7471|7438|7479|7440|7480|7447|7444|7433|735
1742908500000|2025-03-25 13:15:00||7462||7462||7462||7462|1080
1742908800000|2025-03-25 13:20:00|7472|7440|7479|7440|7480|7448|7449|7440|2623
1742909100000|2025-03-25 13:25:00|7452|7433|7450|7421|7480|7449|7426|7416|3173
1742909400000|2025-03-25 13:30:00|7447|7424|7470|7454|7479|7466|7435|7416|15404
1742909700000|2025-03-25 13:35:00|7462|7461|7446|7443|7474|7465|7429|7425|189611
1742910000000|2025-03-25 13:40:00|7445|7441|7431|7427|7445|7442|7425|7421|70220
1742910300000|2025-03-25 13:45:00|7432|7428|7408|7405|7439|7438|7408|7405|30103
1742910600000|2025-03-25 13:50:00|7407|7406|7410|7406|7413|7412|7394|7391|85538
1742910900000|2025-03-25 13:55:00|7411|7407|7403|7400|7421|7419|7401|7398|53289
1742911200000|2025-03-25 14:00:00|7404|7402|7396|7394|7407|7406|7384|7382|61269
1742911500000|2025-03-25 14:05:00|7397|7393|7403|7401|7411|7409|7393|7392|65241
1742911800000|2025-03-25 14:10:00|7404|7402|7407|7405|7413|7412|7401|7400|32866
1742912100000|2025-03-25 14:15:00|7408|7406|7428|7427|7435|7434|7404|7403|72921
1742912400000|2025-03-25 14:20:00|7429|7428|7434|7433|7441|7440|7428|7426|65200
1742912700000|2025-03-25 14:25:00|7433|7432|7425|7423|7433|7432|7416|7414|32104
1742913000000|2025-03-25 14:30:00|7424|7422|7441|7440|7441|7440|7423|7422|26460
1742913300000|2025-03-25 14:35:00|7440|7439|7441|7439|7449|7448|7436|7435|51492
1742913600000|2025-03-25 14:40:00|7440|7438|7443|7441|7444|7443|7429|7428|38565
1742913900000|2025-03-25 14:45:00|7442|7442|7430|7429|7442|7442|7430|7429|29148
1742914200000|2025-03-25 14:50:00|7431|7428|7428|7427|7438|7437|7427|7426|14149
1742914500000|2025-03-25 14:55:00|7430|7428|7424|7423|7433|7432|7419|7418|47861
1742914800000|2025-03-25 15:00:00|7423|7422|7436|7435|7440|7439|7423|7422|43550
1742915100000|2025-03-25 15:05:00|7437|7436|7434|7433|7439|7437|7430|7429|37142
1742915400000|2025-03-25 15:10:00|7433|7432|7430|7428|7434|7433|7425|7423|25638
1742915700000|2025-03-25 15:15:00|7429|7427|7430|7429|7432|7431|7424|7423|21956
1742916000000|2025-03-25 15:20:00|7431|7430|7440|7438|7444|7442|7431|7430|21297
1742916300000|2025-03-25 15:25:00|7439|7439|7437|7436|7441|7440|7436|7435|16008
1742916600000|2025-03-25 15:30:00|7438|7437|7428|7427|7440|7439|7428|7427|18192
1742916900000|2025-03-25 15:35:00|7429|7426|7426|7424|7429|7427|7422|7421|25767
1742917200000|2025-03-25 15:40:00|7425|7425|7428|7427|7430|7428|7420|7419|33750
1742917500000|2025-03-25 15:45:00|7429|7428|7417|7416|7429|7428|7417|7416|32165
1742917800000|2025-03-25 15:50:00|7416|7415|7412|7411|7418|7417|7410|7409|25317
1742918100000|2025-03-25 15:55:00|7411|7410|7412|7411|7416|7415|7408|7407|22912
1742918400000|2025-03-25 16:00:00|7413|7412|7410|7408|7418|7417|7407|7406|28850
1742918700000|2025-03-25 16:05:00|7409|7407|7414|7412|7414|7413|7405|7404|20512
1742919000000|2025-03-25 16:10:00|7413|7411|7411|7410|7416|7415|7406|7405|29576
1742919300000|2025-03-25 16:15:00|7412|7409|7410|7408|7412|7411|7408|7407|19364
1742919600000|2025-03-25 16:20:00|7409|7409|7416|7415|7421|7420|7409|7408|20221
1742919900000|2025-03-25 16:25:00|7417|7416|7414|7413|7418|7417|7412|7411|32485
1742920200000|2025-03-25 16:30:00|7413|7412|7418|7416|7418|7417|7413|7412|22664
1742920500000|2025-03-25 16:35:00|7417|7415|7421|7420|7426|7424|7415|7414|18191
1742920800000|2025-03-25 16:40:00|7422|7419|7428|7427|7430|7429|7420|7419|26143
1742921100000|2025-03-25 16:45:00|7429|7428|7420|7419|7429|7428|7420|7419|24288
1742921400000|2025-03-25 16:50:00|7419|7418|7422|7421|7423|7422|7417|7416|29603
1742921700000|2025-03-25 16:55:00|7423|7422|7427|7425|7427|7426|7422|7421|21603
1742922000000|2025-03-25 17:00:00|7428|7426|7429|7427|7430|7429|7423|7421|34578
1742922300000|2025-03-25 17:05:00|7430|7428|7439|7438|7440|7439|7428|7427|32631
1742922600000|2025-03-25 17:10:00|7438|7437|7429|7427|7440|7438|7428|7427|30683
1742922900000|2025-03-25 17:15:00|7430|7428|7425|7424|7435|7433|7424|7423|33559
1742923200000|2025-03-25 17:20:00|7426|7425|7423|7421|7426|7425|7420|7419|18080
1742923500000|2025-03-25 17:25:00|7422|7420|7408|7406|7422|7420|7406|7405|48127
1742923800000|2025-03-25 17:30:00|7409|7407|7412|7411|7416|7415|7408|7406|74516
1742924100000|2025-03-25 17:35:00|7411|7410|7406|7405|7415|7414|7406|7405|75413
1742924400000|2025-03-25 17:40:00|7407|7406|7415|7414|7417|7416|7406|7405|59201
1742924700000|2025-03-25 17:45:00|7416|7415|7404|7403|7416|7415|7403|7402|47122
1742925000000|2025-03-25 17:50:00|7405|7402|7410|7408|7414|7413|7403|7402|53354
1742925300000|2025-03-25 17:55:00|7409|7407|7406|7404|7410|7409|7405|7404|23032
1742925600000|2025-03-25 18:00:00|7405|7403|7408|7407|7411|7410|7403|7402|31900
1742925900000|2025-03-25 18:05:00|7409|7408|7404|7402|7409|7408|7397|7396|47167
1742926200000|2025-03-25 18:10:00|7405|7403|7408|7406|7413|7412|7405|7403|44998
1742926500000|2025-03-25 18:15:00|7407|7407|7411|7410|7412|7411|7406|7405|26016
1742926800000|2025-03-25 18:20:00|7412|7411|7407|7406|7414|7413|7407|7406|53542
1742927100000|2025-03-25 18:25:00|7408|7407|7402|7401|7409|7407|7401|7400|60341
1742927400000|2025-03-25 18:30:00|7403|7402|7401|7400|7404|7403|7392|7391|52025
1742927700000|2025-03-25 18:35:00|7402|7401|7400|7398|7404|7403|7398|7397|41479
1742928000000|2025-03-25 18:40:00|7399|7399|7401|7400|7405|7404|7395|7394|66431
1742928300000|2025-03-25 18:45:00|7400|7399|7401|7400|7403|7402|7399|7398|86594
1742928600000|2025-03-25 18:50:00|7400|7399|7408|7407|7410|7409|7399|7398|84906
1742928900000|2025-03-25 18:55:00|7409|7408|7401|7400|7409|7408|7400|7399|82200
1742929200000|2025-03-25 19:00:00|7402|7399|7415|7413|7415|7414|7402|7399|99909
1742929500000|2025-03-25 19:05:00|7414|7414|7422|7420|7423|7422|7413|7412|41922
1742929800000|2025-03-25 19:10:00|7423|7421|7416|7415|7424|7423|7414|7413|39775
1742930100000|2025-03-25 19:15:00|7415|7414|7426|7425|7428|7427|7415|7414|87447
1742930400000|2025-03-25 19:20:00|7425|7424|7423|7422|7426|7424|7421|7420|57744
1742930700000|2025-03-25 19:25:00|7424|7423|7419|7418|7425|7423|7418|7417|58619
1742931000000|2025-03-25 19:30:00|7420|7419|7429|7428|7431|7430|7419|7418|68161
1742931300000|2025-03-25 19:35:00|7428|7427|7434|7432|7438|7436|7421|7420|122785
1742931600000|2025-03-25 19:40:00|7433|7433|7443|7442|7446|7444|7432|7431|89006
1742931900000|2025-03-25 19:45:00|7444|7443|7452|7450|7456|7455|7437|7436|116786
1742932200000|2025-03-25 19:50:00|7451|7449|7436|7435|7451|7449|7427|7426|149681
1742932500000|2025-03-25 19:55:00|7437|7436|7426|7425|7439|7438|7419|7418|579300
1742932800000|2025-03-25 20:00:00|7429|7422|7437|7416|7442|7422|7429|7410|174775
1742933100000|2025-03-25 20:05:00|||||||||6563
1742933700000|2025-03-25 20:15:00|||||||||4
1742934000000|2025-03-25 20:20:00|||||||||32
1742934600000|2025-03-25 20:30:00|||||||||1
1742935200000|2025-03-25 20:40:00|||||||||58420
1742935500000|2025-03-25 20:45:00|7446|7439|7446|7440|7446|7440|7446|7439|1458
1742935800000|2025-03-25 20:50:00|||||||||1
1742936100000|2025-03-25 20:55:00|7444|7439|7439|7426|7446|7440|7439|7426|12806
1742936400000|2025-03-25 21:00:00|||||||||1
1742937300000|2025-03-25 21:15:00|||||||||11
1742937900000|2025-03-25 21:25:00||7418||7418||7418||7418|0
1742938200000|2025-03-25 21:30:00||7416||7418||7418||7416|30
1742938500000|2025-03-25 21:35:00|||||||||11
1742938800000|2025-03-25 21:40:00|||||||||15
1742939100000|2025-03-25 21:45:00||7416||7418||7418||7416|0
1742939400000|2025-03-25 21:50:00|||||||||2
1742940000000|2025-03-25 22:00:00||7410||7410||7410||7410|1
1742940300000|2025-03-25 22:05:00|||||||||11
1742940600000|2025-03-25 22:10:00|7447||7447||7447||7447||0
1742940900000|2025-03-25 22:15:00|||||||||30
1742941200000|2025-03-25 22:20:00|||||||||107
1742942400000|2025-03-25 22:40:00|||||||||1
1742942700000|2025-03-25 22:45:00|||||||||3
1742943600000|2025-03-25 23:00:00|7495||7457||7495||7457||0
1742944200000|2025-03-25 23:10:00|||||||||10
1742944500000|2025-03-25 23:15:00|||||||||2
1742945700000|2025-03-25 23:35:00|||||||||1
1742946900000|2025-03-25 23:55:00|7495||7457||7495||7457||0
1742976000000|2025-03-26 08:00:00|7446|7387|7461|7388|7461|7388|7446|7387|0
1742976300000|2025-03-26 08:05:00||7389||7388||7389||7388|0
1742976600000|2025-03-26 08:10:00||7389||7388||7389||7388|0
1742976900000|2025-03-26 08:15:00|7439|7389|7439|7388|7439|7389|7439|7388|0
1742977200000|2025-03-26 08:20:00||7389||7388||7389||7388|0
1742977500000|2025-03-26 08:25:00|7438||7439||7439||7438||0
1742977800000|2025-03-26 08:30:00|7438||7439||7439||7438||0
1742978100000|2025-03-26 08:35:00|7438|7390|7439|7388|7439|7396|7438|7388|218
1742978400000|2025-03-26 08:40:00|7438||7439||7439||7438||0
1742978700000|2025-03-26 08:45:00|7438|7390|7439|7396|7439|7396|7438|7390|0
1742979000000|2025-03-26 08:50:00|7438||7500||7500||7438||0
1742979300000|2025-03-26 08:55:00|7499|7388|7499|7388|7499|7388|7499|7388|0
1742979600000|2025-03-26 09:00:00||7389||7388||7389||7388|0
1742980200000|2025-03-26 09:10:00|||||||||3
1742980500000|2025-03-26 09:15:00||7390||7394||7394||7390|0
1742980800000|2025-03-26 09:20:00||7388||7389||7391||7388|0
1742981100000|2025-03-26 09:25:00||7391||7389||7391||7388|0
1742981400000|2025-03-26 09:30:00|7457|7390|7443|7416|7494|7416|7435|7388|104
1742982300000|2025-03-26 09:45:00|||||||||57
1742982900000|2025-03-26 09:55:00||7388||7389||7389||7388|365
1742983800000|2025-03-26 10:10:00|||||||||1
1742986500000|2025-03-26 10:55:00|7457||7457||7457||7457||0
1742986800000|2025-03-26 11:00:00|7420|7398|7420|7399|7420|7404|7420|7398|154
1742987100000|2025-03-26 11:05:00||7414||7414||7414||7414|0
1742987400000|2025-03-26 11:10:00|7457|7420|7456|7420|7457|7420|7456|7420|174
1742987700000|2025-03-26 11:15:00|||||||||7
1742988000000|2025-03-26 11:20:00|||||||||8
1742990400000|2025-03-26 12:00:00|7430|7421|7457|7420|7457|7422|7425|7420|4291
1742990700000|2025-03-26 12:05:00|7456||7456||7456||7456||26
1742991000000|2025-03-26 12:10:00||7425||7425||7425||7425|0
1742991900000|2025-03-26 12:25:00|7457||7457||7457||7457||0
1742992200000|2025-03-26 12:30:00|7456||7456||7456||7456||1
1742992500000|2025-03-26 12:35:00|||||||||51
1742992800000|2025-03-26 12:40:00|7432|7426|7456|7425|7459|7429|7432|7425|544
1742993100000|2025-03-26 12:45:00|7441|7426|7450|7425|7457|7434|7441|7425|312
1742993400000|2025-03-26 12:50:00|||||||||50
1742993700000|2025-03-26 12:55:00|||||||||10
1742994000000|2025-03-26 13:00:00|7457|7426|7457|7426|7457|7426|7456|7426|41
1742994300000|2025-03-26 13:05:00|7450||7450||7450||7450||46
1742994900000|2025-03-26 13:15:00||7430||7421||7431||7420|195
1742995200000|2025-03-26 13:20:00|||||||||2
1742995500000|2025-03-26 13:25:00|7446|7420|7488|7458|7499|7476|7441|7420|2229
1742995800000|2025-03-26 13:30:00|7494|7429|7495|7485|7500|7492|7439|7429|19315
1742996100000|2025-03-26 13:35:00|7490|7486|7511|7509|7518|7514|7474|7467|280917
1742996400000|2025-03-26 13:40:00|7512|7507|7513|7510|7539|7536|7505|7503|75245
1742996700000|2025-03-26 13:45:00|7514|7511|7503|7500|7518|7517|7492|7490|69530
1742997000000|2025-03-26 13:50:00|7504|7501|7509|7506|7515|7511|7495|7492|47900
1742997300000|2025-03-26 13:55:00|7510|7508|7505|7502|7514|7512|7496|7494|56116
1742997600000|2025-03-26 14:00:00|7504|7500|7500|7498|7512|7511|7494|7492|73260
1742997900000|2025-03-26 14:05:00|7499|7497|7508|7506|7520|7519|7495|7492|57339
1742998200000|2025-03-26 14:10:00|7507|7505|7516|7515|7519|7517|7504|7503|49071
1742998500000|2025-03-26 14:15:00|7518|7517|7500|7498|7520|7519|7500|7498|57477
1742998800000|2025-03-26 14:20:00|7501|7499|7486|7484|7501|7499|7480|7479|68858
1742999100000|2025-03-26 14:25:00|7485|7485|7497|7494|7503|7501|7484|7482|53278
1742999400000|2025-03-26 14:30:00|7496|7495|7501|7500|7507|7505|7495|7493|37929
1742999700000|2025-03-26 14:35:00|7500|7499|7504|7503|7508|7507|7495|7494|80378
1743000000000|2025-03-26 14:40:00|7505|7504|7499|7498|7508|7507|7496|7494|41335
1743000300000|2025-03-26 14:45:00|7500|7497|7491|7490|7502|7501|7485|7483|80079
1743000600000|2025-03-26 14:50:00|7492|7491|7492|7490|7500|7499|7490|7488|66869
1743000900000|2025-03-26 14:55:00|7493|7491|7486|7485|7495|7494|7483|7482|47817
1743001200000|2025-03-26 15:00:00|7487|7486|7481|7479|7492|7490|7478|7477|209105
1743001500000|2025-03-26 15:05:00|7480|7480|7472|7471|7483|7482|7469|7468|82639
1743001800000|2025-03-26 15:10:00|7471|7470|7462|7460|7473|7472|7459|7458|74608
1743002100000|2025-03-26 15:15:00|7461|7461|7442|7441|7461|7461|7439|7438|93223
1743002400000|2025-03-26 15:20:00|7443|7442|7447|7446|7450|7449|7440|7439|53651
1743002700000|2025-03-26 15:25:00|7446|7445|7437|7435|7447|7446|7431|7430|64487
1743003000000|2025-03-26 15:30:00|7436|7436|7441|7439|7445|7444|7435|7434|60698
1743003300000|2025-03-26 15:35:00|7440|7440|7445|7444|7448|7447|7439|7438|37835
1743003600000|2025-03-26 15:40:00|7446|7443|7432|7431|7452|7451|7432|7431|52307
1743003900000|2025-03-26 15:45:00|7431|7430|7423|7422|7437|7436|7419|7418|57776
1743004200000|2025-03-26 15:50:00|7424|7421|7413|7412|7424|7423|7409|7408|96476
1743004500000|2025-03-26 15:55:00|7412|7411|7400|7399|7413|7411|7392|7391|128715
1743004800000|2025-03-26 16:00:00|7399|7398|7391|7389|7403|7402|7388|7386|178846
1743005100000|2025-03-26 16:05:00|7390|7388|7392|7391|7399|7398|7389|7388|35973
1743005400000|2025-03-26 16:10:00|7393|7390|7392|7390|7399|7398|7387|7386|42551
1743005700000|2025-03-26 16:15:00|7391|7391|7385|7384|7392|7391|7385|7384|25339
1743006000000|2025-03-26 16:20:00|7384|7383|7393|7391|7395|7394|7380|7379|35502
1743006300000|2025-03-26 16:25:00|7392|7392|7396|7395|7406|7404|7392|7391|43532
1743006600000|2025-03-26 16:30:00|7395|7394|7404|7403|7407|7406|7395|7394|42940
1743006900000|2025-03-26 16:35:00|7405|7404|7405|7404|7412|7410|7403|7402|35040
1743007200000|2025-03-26 16:40:00|7406|7405|7402|7401|7410|7409|7398|7397|44596
1743007500000|2025-03-26 16:45:00|7403|7402|7403|7401|7404|7403|7394|7393|25873
1743007800000|2025-03-26 16:50:00|7402|7400|7391|7389|7403|7401|7389|7388|26266
1743008100000|2025-03-26 16:55:00|7390|7388|7385|7384|7390|7389|7378|7377|28362
1743008400000|2025-03-26 17:00:00|7384|7383|7389|7387|7394|7393|7382|7381|33249
1743008700000|2025-03-26 17:05:00|7388|7388|7391|7390|7391|7390|7383|7382|43875
1743009000000|2025-03-26 17:10:00|7390|7389|7387|7386|7394|7392|7386|7385|23657
1743009300000|2025-03-26 17:15:00|7386|7385|7380|7378|7390|7389|7374|7373|43203
1743009600000|2025-03-26 17:20:00|7379|7379|7381|7380|7384|7383|7372|7371|61529
1743009900000|2025-03-26 17:25:00|7382|7381|7368|7367|7382|7381|7367|7366|38741
1743010200000|2025-03-26 17:30:00|7367|7366|7357|7356|7368|7367|7353|7352|46991
1743010500000|2025-03-26 17:35:00|7356|7355|7357|7355|7358|7357|7351|7350|32407
1743010800000|2025-03-26 17:40:00|7356|7356|7364|7362|7376|7375|7356|7355|37531
1743011100000|2025-03-26 17:45:00|7363|7361|7357|7356|7369|7368|7356|7355|25482
1743011400000|2025-03-26 17:50:00|7358|7355|7354|7353|7361|7360|7354|7353|36505
1743011700000|2025-03-26 17:55:00|7353|7352|7341|7340|7358|7357|7341|7340|44419
1743012000000|2025-03-26 18:00:00|7340|7339|7350|7349|7351|7350|7339|7338|99093
1743012300000|2025-03-26 18:05:00|7351|7350|7330|7329|7351|7350|7328|7327|67678
1743012600000|2025-03-26 18:10:00|7331|7330|7348|7346|7353|7352|7331|7330|76002
1743012900000|2025-03-26 18:15:00|7349|7347|7346|7344|7352|7351|7345|7344|43170
1743013200000|2025-03-26 18:20:00|7345|7343|7347|7346|7349|7348|7342|7341|40954
1743013500000|2025-03-26 18:25:00|7346|7345|7349|7348|7356|7355|7345|7344|50389
1743013800000|2025-03-26 18:30:00|7348|7347|7345|7344|7355|7354|7345|7344|26482
1743014100000|2025-03-26 18:35:00|7346|7345|7343|7342|7348|7347|7341|7340|38088
1743014400000|2025-03-26 18:40:00|7344|7343|7331|7330|7347|7346|7328|7327|30803
1743014700000|2025-03-26 18:45:00|7330|7329|7321|7320|7335|7334|7312|7311|55874
1743015000000|2025-03-26 18:50:00|7322|7321|7322|7321|7324|7323|7317|7316|68392
1743015300000|2025-03-26 18:55:00|7323|7322|7321|7320|7325|7324|7318|7317|65110
1743015600000|2025-03-26 19:00:00|7322|7321|7325|7324|7339|7337|7321|7320|58511
1743015900000|2025-03-26 19:05:00|7326|7325|7322|7321|7331|7330|7321|7320|84140
1743016200000|2025-03-26 19:10:00|7321|7320|7321|7319|7323|7322|7315|7314|41638
1743016500000|2025-03-26 19:15:00|7320|7318|7337|7335|7338|7337|7318|7317|64250
1743016800000|2025-03-26 19:20:00|7336|7336|7330|7329|7342|7341|7330|7329|61098
1743017100000|2025-03-26 19:25:00|7329|7328|7324|7323|7336|7334|7324|7323|57667
1743017400000|2025-03-26 19:30:00|7325|7324|7330|7329|7331|7329|7317|7316|80941
1743017700000|2025-03-26 19:35:00|7331|7330|7329|7328|7332|7331|7324|7323|83240
1743018000000|2025-03-26 19:40:00|7330|7329|7331|7330|7338|7337|7327|7325|82749
1743018300000|2025-03-26 19:45:00|7332|7331|7340|7338|7340|7339|7325|7324|82394
1743018600000|2025-03-26 19:50:00|7341|7339|7357|7355|7361|7360|7338|7336|189808
1743018900000|2025-03-26 19:55:00|7356|7356|7344|7343|7361|7360|7340|7339|423642
1743019200000|2025-03-26 20:00:00|7345|7339|7345|7300|7534|7339|7345|7252|76235
1743019500000|2025-03-26 20:05:00|||||||||9182
1743019800000|2025-03-26 20:10:00|||||||||11
1743020100000|2025-03-26 20:15:00|||||||||6
1743020400000|2025-03-26 20:20:00|7404|7341|7350|7345|7404|7345|7350|7341|623
1743020700000|2025-03-26 20:25:00|||||||||1000
1743021300000|2025-03-26 20:35:00|||||||||36818
1743021600000|2025-03-26 20:40:00|||||||||54
1743021900000|2025-03-26 20:45:00|7401|7362|7355|7348|7401|7362|7355|7348|3149
1743022200000|2025-03-26 20:50:00|7352||7352||7352||7351||1016
1743022500000|2025-03-26 20:55:00|7351|7345|7352|7331|7352|7345|7350|7331|707
1743023400000|2025-03-26 21:10:00|7350||7350||7350||7350||4
1743023700000|2025-03-26 21:15:00||7300||7300||7300||7300|0
1743024000000|2025-03-26 21:20:00|||||||||16
1743024300000|2025-03-26 21:25:00||7328||7328||7328||7328|1
1743024600000|2025-03-26 21:30:00|||||||||25
1743024900000|2025-03-26 21:35:00|7348|7335|7350|7335|7350|7335|7348|7335|236
1743025200000|2025-03-26 21:40:00|7345||7350||7350||7340||296
1743025500000|2025-03-26 21:45:00|7349|7332|7340|7328|7350|7332|7335|7328|541
1743025800000|2025-03-26 21:50:00||7300||7335||7335||7300|0
1743026100000|2025-03-26 21:55:00|7339|7319|7340|7319|7340|7319|7335|7319|204
1743026400000|2025-03-26 22:00:00|7339|7300|7350|7300|7350|7300|7339|7300|190
1743026700000|2025-03-26 22:05:00||7317||7317||7317||7317|0
1743027000000|2025-03-26 22:10:00|||||||||2
1743027300000|2025-03-26 22:15:00||7300||7300||7300||7300|26
1743027600000|2025-03-26 22:20:00|||||||||6
1743028200000|2025-03-26 22:30:00|7335||7335||7335||7335||45
1743028800000|2025-03-26 22:40:00|7327||7335||7335||7327||501
1743029100000|2025-03-26 22:45:00|7339|7305|7350|7304|7350|7315|7320|7300|200
1743029400000|2025-03-26 22:50:00|7348|7300|7333|7300|7350|7300|7333|7300|7
1743030300000|2025-03-26 23:05:00|7318||7318||7318||7318||1
1743030600000|2025-03-26 23:10:00|||||||||50
1743030900000|2025-03-26 23:15:00|||||||||501
1743031200000|2025-03-26 23:20:00|||||||||79
1743031500000|2025-03-26 23:25:00|||||||||248
1743031800000|2025-03-26 23:30:00|||||||||54
1743032100000|2025-03-26 23:35:00|||||||||56
1743032400000|2025-03-26 23:40:00|||||||||77
1743032700000|2025-03-26 23:45:00||7306||7301||7306||7300|55
1743033000000|2025-03-26 23:50:00|||||||||14
1743033300000|2025-03-26 23:55:00|7333|7310|7333|7320|7333|7320|7333|7310|1921
1743062400000|2025-03-27 08:00:00|8091|6900|7420|7263|8091|7336|7420|6900|0
1743062700000|2025-03-27 08:05:00|7348||7420||7420||7348||306
1743063000000|2025-03-27 08:10:00|7397||7420||7420||7396||0
1743063300000|2025-03-27 08:15:00|7396||7420||7420||7396||0
1743063600000|2025-03-27 08:20:00|7353|7352|7420|7263|7420|7352|7352|7263|555
1743067200000|2025-03-27 09:20:00|7478||7522||7522||7478||0
1743067800000|2025-03-27 09:30:00|7420|7328|7362|7342|7522|7352|7342|7263|496
1743069000000|2025-03-27 09:50:00|||||||||1
1743069300000|2025-03-27 09:55:00|||||||||40
1743069900000|2025-03-27 10:05:00|7400|7350|7397|7351|7400|7351|7397|7350|118
1743070200000|2025-03-27 10:10:00|7400||7397||7400||7379||0
1743070500000|2025-03-27 10:15:00|7400||7397||7400||7390||0
1743070800000|2025-03-27 10:20:00|7400||7373||7400||7373||6
1743073200000|2025-03-27 11:00:00|7400|7284|7364|7345|7400|7345|7364|7235|100
1743073500000|2025-03-27 11:05:00||7287||7351||7351||7279|0
1743073800000|2025-03-27 11:10:00|7400|7354|7363|7351|7400|7354|7363|7351|256
1743074400000|2025-03-27 11:20:00||7355||7351||7355||7351|0
1743074700000|2025-03-27 11:25:00|7360|7293|7361|7341|7366|7341|7355|7279|1041
1743075300000|2025-03-27 11:35:00||7346||7349||7349||7341|20
1743075900000|2025-03-27 11:45:00||7350||7350||7350||7350|620
1743076800000|2025-03-27 12:00:00|||||||||1234
1743077100000|2025-03-27 12:05:00||7339||7350||7350||7339|241
1743077400000|2025-03-27 12:10:00||7355||7350||7355||7350|500
1743078300000|2025-03-27 12:25:00|7358|7297|7361|7279|7361|7297|7358|7279|329
1743078600000|2025-03-27 12:30:00|7355|7280|7355|7303|7355|7303|7355|7280|401
1743078900000|2025-03-27 12:35:00|7361|7345|7361|7345|7361|7345|7350|7345|180
1743079200000|2025-03-27 12:40:00|7355|7342|7361|7350|7361|7350|7350|7303|100
1743079500000|2025-03-27 12:45:00||7303||7303||7303||7303|300
1743079800000|2025-03-27 12:50:00||7279||7286||7286||7279|0
1743080100000|2025-03-27 12:55:00|7355|7345|7350|7345|7361|7345|7350|7345|3
1743080700000|2025-03-27 13:05:00||7342||7312||7342||7312|0
1743081000000|2025-03-27 13:10:00|7361|7320|7352|7331|7361|7342|7336|7320|1974
1743081300000|2025-03-27 13:15:00|7346|7320|7330|7320|7346|7326|7330|7320|746
1743081600000|2025-03-27 13:20:00|7341|7325|7330|7316|7361|7325|7325|7312|4142
1743081900000|2025-03-27 13:25:00|7361|7326|7361|7327|7361|7336|7341|7312|577
1743082200000|2025-03-27 13:30:00|7354|7321|7337|7330|7354|7342|7315|7287|60563
1743082500000|2025-03-27 13:35:00|7333|7327|7288|7284|7337|7330|7268|7266|430693
1743082800000|2025-03-27 13:40:00|7287|7282|7260|7255|7305|7301|7251|7248|93616
1743083100000|2025-03-27 13:45:00|7261|7256|7293|7288|7300|7297|7260|7256|74772
1743083400000|2025-03-27 13:50:00|7294|7289|7311|7307|7317|7315|7291|7289|82178
1743083700000|2025-03-27 13:55:00|7310|7306|7319|7317|7327|7325|7304|7301|51132
1743084000000|2025-03-27 14:00:00|7318|7316|7325|7321|7343|7340|7309|7307|141888
1743084300000|2025-03-27 14:05:00|7324|7322|7305|7302|7324|7322|7296|7294|84654
1743084600000|2025-03-27 14:10:00|7306|7303|7327|7323|7329|7326|7286|7283|63790
1743084900000|2025-03-27 14:15:00|7326|7324|7351|7347|7353|7351|7326|7324|59098
1743085200000|2025-03-27 14:20:00|7349|7346|7332|7328|7350|7347|7318|7316|48247
1743085500000|2025-03-27 14:25:00|7333|7329|7334|7332|7341|7339|7326|7325|24397
1743085800000|2025-03-27 14:30:00|7335|7333|7350|7347|7351|7350|7332|7331|21979
1743086100000|2025-03-27 14:35:00|7351|7348|7345|7342|7352|7349|7339|7337|44633
1743086400000|2025-03-27 14:40:00|7346|7343|7334|7332|7349|7348|7332|7330|43435
1743086700000|2025-03-27 14:45:00|7333|7333|7323|7322|7334|7333|7320|7319|43906
1743087000000|2025-03-27 14:50:00|7324|7323|7330|7328|7335|7333|7321|7320|27684
1743087300000|2025-03-27 14:55:00|7331|7329|7336|7334|7338|7337|7322|7321|35562
1743087600000|2025-03-27 15:00:00|7337|7335|7340|7338|7342|7340|7332|7331|21358
1743087900000|2025-03-27 15:05:00|7339|7337|7326|7323|7340|7338|7324|7323|34408
1743088200000|2025-03-27 15:10:00|7325|7324|7337|7334|7339|7337|7324|7323|21083
1743088500000|2025-03-27 15:15:00|7336|7333|7330|7328|7337|7334|7322|7321|25382
1743088800000|2025-03-27 15:20:00|7329|7327|7319|7318|7329|7327|7315|7313|36184
1743089100000|2025-03-27 15:25:00|7318|7317|7310|7308|7319|7318|7307|7306|17882
1743089400000|2025-03-27 15:30:00|7309|7307|7296|7294|7310|7309|7293|7292|31389
1743089700000|2025-03-27 15:35:00|7295|7293|7287|7286|7299|7298|7282|7281|47304
1743090000000|2025-03-27 15:40:00|7288|7287|7286|7284|7289|7287|7280|7278|41775
1743090300000|2025-03-27 15:45:00|7285|7285|7280|7279|7286|7285|7279|7278|21718
1743090600000|2025-03-27 15:50:00|7279|7278|7293|7292|7295|7294|7279|7278|37065
1743090900000|2025-03-27 15:55:00|7292|7291|7290|7288|7293|7292|7288|7286|13412
1743091200000|2025-03-27 16:00:00|7291|7289|7307|7305|7307|7306|7287|7285|33991
1743091500000|2025-03-27 16:05:00|7306|7306|7314|7313|7318|7317|7306|7305|20626
1743091800000|2025-03-27 16:10:00|7313|7312|7304|7302|7314|7312|7303|7301|16270
1743092100000|2025-03-27 16:15:00|7303|7303|7315|7312|7315|7314|7303|7302|50207
1743092400000|2025-03-27 16:20:00|7316|7313|7313|7311|7320|7318|7311|7310|20428
1743092700000|2025-03-27 16:25:00|7314|7312|7311|7308|7314|7313|7304|7303|22016
1743093000000|2025-03-27 16:30:00|7310|7309|7311|7310|7323|7322|7309|7308|24236
1743093300000|2025-03-27 16:35:00|7312|7311|7305|7304|7313|7312|7299|7298|20697
1743093600000|2025-03-27 16:40:00|7304|7303|7301|7299|7307|7305|7298|7296|12766
1743093900000|2025-03-27 16:45:00|7300|7298|7280|7278|7303|7301|7278|7277|25416
1743094200000|2025-03-27 16:50:00|7278|7277|7270|7268|7284|7282|7265|7265|58789
1743094500000|2025-03-27 16:55:00|7269|7267|7249|7248|7269|7267|7246|7244|162933
1743094800000|2025-03-27 17:00:00|7250|7249|7266|7263|7267|7265|7245|7244|107901
1743095100000|2025-03-27 17:05:00|7264|7262|7256|7254|7266|7264|7253|7251|116252
1743095400000|2025-03-27 17:10:00|7255|7253|7267|7265|7268|7266|7251|7249|59236
1743095700000|2025-03-27 17:15:00|7268|7266|7264|7261|7273|7271|7261|7260|66881
1743096000000|2025-03-27 17:20:00|7263|7260|7262|7260|7265|7264|7256|7255|57419
1743096300000|2025-03-27 17:25:00|7261|7259|7249|7248|7262|7259|7249|7248|42277
1743096600000|2025-03-27 17:30:00|7248|7247|7252|7250|7257|7256|7244|7242|65350
1743096900000|2025-03-27 17:35:00|7251|7251|7252|7250|7257|7255|7246|7244|28014
1743097200000|2025-03-27 17:40:00|7251|7249|7254|7252|7260|7258|7250|7249|13995
1743097500000|2025-03-27 17:45:00|7255|7253|7265|7263|7265|7264|7254|7252|19808
1743097800000|2025-03-27 17:50:00|7266|7264|7250|7247|7272|7269|7249|7247|18825
1743098100000|2025-03-27 17:55:00|7249|7248|7252|7249|7255|7253|7247|7246|16484
1743098400000|2025-03-27 18:00:00|7253|7250|7263|7261|7264|7262|7253|7249|29794
1743098700000|2025-03-27 18:05:00|7264|7262|7269|7266|7275|7273|7262|7261|33772
1743099000000|2025-03-27 18:10:00|7268|7265|7275|7274|7275|7274|7266|7265|20627
1743099300000|2025-03-27 18:15:00|7274|7273|7273|7272|7280|7278|7266|7265|25546
1743099600000|2025-03-27 18:20:00|7272|7271|7264|7262|7274|7273|7263|7262|22190
1743099900000|2025-03-27 18:25:00|7263|7263|7265|7263|7270|7269|7260|7259|35875
1743100200000|2025-03-27 18:30:00|7264|7264|7268|7266|7270|7269|7260|7258|26876
1743100500000|2025-03-27 18:35:00|7267|7267|7272|7270|7274|7272|7266|7264|25408
1743100800000|2025-03-27 18:40:00|7271|7271|7268|7267|7275|7274|7264|7263|31353
1743101100000|2025-03-27 18:45:00|7269|7268|7270|7269|7274|7272|7267|7266|27026
1743101400000|2025-03-27 18:50:00|7271|7270|7275|7273|7278|7277|7268|7267|29373
1743101700000|2025-03-27 18:55:00|7274|7274|7252|7250|7276|7274|7249|7248|32969
1743102000000|2025-03-27 19:00:00|7251|7251|7261|7259|7267|7266|7251|7250|27717
1743102300000|2025-03-27 19:05:00|7260|7260|7268|7266|7273|7272|7252|7251|31774
1743102600000|2025-03-27 19:10:00|7269|7268|7282|7281|7282|7281|7266|7265|30986
1743102900000|2025-03-27 19:15:00|7281|7280|7293|7291|7296|7295|7279|7278|52087
1743103200000|2025-03-27 19:20:00|7292|7292|7295|7294|7300|7299|7292|7291|49189
1743103500000|2025-03-27 19:25:00|7294|7293|7295|7294|7296|7295|7290|7289|45292
1743103800000|2025-03-27 19:30:00|7294|7293|7282|7281|7295|7293|7280|7279|70838
1743104100000|2025-03-27 19:35:00|7283|7282|7257|7256|7283|7282|7257|7256|124499
1743104400000|2025-03-27 19:40:00|7258|7257|7261|7260|7271|7270|7258|7257|93230
1743104700000|2025-03-27 19:45:00|7262|7261|7263|7261|7272|7271|7254|7253|134349
1743105000000|2025-03-27 19:50:00|7262|7262|7239|7237|7263|7262|7231|7230|279857
1743105300000|2025-03-27 19:55:00|7240|7238|7226|7225|7242|7241|7222|7221|587996
1743105600000|2025-03-27 20:00:00|7227|7224|7243|7220|7243|7224|7226|7210|52969
1743105900000|2025-03-27 20:05:00|||||||||106
1743106200000|2025-03-27 20:10:00|7230|7228|7230|7228|7230|7228|7230|7228|276
1743106500000|2025-03-27 20:15:00|||||||||1362
1743106800000|2025-03-27 20:20:00|7243||7243||7243||7243||778
1743107100000|2025-03-27 20:25:00|7235|7220|7228|7210|7235|7220|7220|7210|3124
1743107400000|2025-03-27 20:30:00|||||||||18738
1743107700000|2025-03-27 20:35:00|7235|7223|7235|7224|7235|7224|7235|7210|230
1743108000000|2025-03-27 20:40:00|||||||||7
1743108600000|2025-03-27 20:50:00|7231||7231||7231||7231||0
1743108900000|2025-03-27 20:55:00|7235|7210|7220|7215|7235|7215|7214|7210|5490
1743109200000|2025-03-27 21:00:00|7228|7220|7228|7220|7228|7220|7228|7220|106
1743109500000|2025-03-27 21:05:00|||||||||39
1743109800000|2025-03-27 21:10:00|||||||||1
1743110100000|2025-03-27 21:15:00|||||||||1
1743110400000|2025-03-27 21:20:00|||||||||15
1743110700000|2025-03-27 21:25:00|7286||7300||7300||7286||1
1743111300000|2025-03-27 21:35:00|||||||||520
1743111900000|2025-03-27 21:45:00|||||||||1
1743114600000|2025-03-27 22:30:00|||||||||5
1743114900000|2025-03-27 22:35:00|||||||||1
1743115500000|2025-03-27 22:45:00|||||||||11
1743115800000|2025-03-27 22:50:00|||||||||5
1743116400000|2025-03-27 23:00:00|7250|7230|7230|7229|7250|7230|7230|7229|101
1743116700000|2025-03-27 23:05:00|7229|7228|7230|7227|7230|7228|7229|7227|200
1743117300000|2025-03-27 23:15:00|||||||||500
1743117600000|2025-03-27 23:20:00|||||||||1
1743117900000|2025-03-27 23:25:00|||||||||1
1743118500000|2025-03-27 23:35:00|||||||||60
1743118800000|2025-03-27 23:40:00|7227|7210|7227|7210|7227|7210|7227|7210|200
1743119100000|2025-03-27 23:45:00|7230||7230||7230||7230||500
1743119400000|2025-03-27 23:50:00|||||||||62
1743119700000|2025-03-27 23:55:00|||||||||80
1743148800000|2025-03-28 08:00:00|8250|6400|7250|7145|8250|7145|7250|5500|1
1743149100000|2025-03-28 08:05:00|||||||||2
1743149400000|2025-03-28 08:10:00|||||||||6
1743150300000|2025-03-28 08:25:00|7249|7146|7249|7146|7249|7146|7249|7146|0
1743150600000|2025-03-28 08:30:00|||||||||50
1743154200000|2025-03-28 09:30:00|7248|7198|7250|7180|7250|7202|7228|7179|39
1743154500000|2025-03-28 09:35:00|7233|7199|7231|7199|7250|7206|7228|7179|0
1743154800000|2025-03-28 09:40:00|7249|7200|7230|7201|7249|7203|7229|7180|0
1743155100000|2025-03-28 09:45:00|7229|7180|7230|7199|7250|7204|7228|7180|0
1743155400000|2025-03-28 09:50:00|7228|7180|7227|7198|7228|7201|7227|7180|0
1743155700000|2025-03-28 09:55:00||7180||7197||7199||7180|0
1743156000000|2025-03-28 10:00:00||7180||7197||7200||7180|0
1743156300000|2025-03-28 10:05:00||7180||7200||7200||7180|0
1743156600000|2025-03-28 10:10:00|7231|7180|7232|7201|7250|7204|7230|7180|7
1743156900000|2025-03-28 10:15:00|7250|7202|7231|7201|7250|7202|7230|7180|0
1743157200000|2025-03-28 10:20:00|7232|7202|7242|7205|7250|7205|7231|7202|9
1743157500000|2025-03-28 10:25:00|7250|7180|7234|7208|7250|7208|7232|7180|0
1743157800000|2025-03-28 10:30:00|7233|7180|7240|7200|7250|7208|7233|7180|0
1743158100000|2025-03-28 10:35:00|7250|7195|7236|7201|7250|7208|7233|7180|0
1743158400000|2025-03-28 10:40:00|7240|7202|7237|7200|7250|7208|7236|7180|0
1743158700000|2025-03-28 10:45:00||7180||7201||7201||7180|0
1743159000000|2025-03-28 10:50:00|7232|7200|7234|7200|7250|7207|7231|7180|0
1743159300000|2025-03-28 10:55:00|7233|7180|7234|7197|7250|7205|7230|7180|0
1743159600000|2025-03-28 11:00:00|7250|7200|7235|7210|7250|7210|7235|7200|14
1743159900000|2025-03-28 11:05:00||7216||7210||7216||7210|13
1743160200000|2025-03-28 11:10:00|||||||||1
1743160500000|2025-03-28 11:15:00|7218||7249||7250||7218||100
1743160800000|2025-03-28 11:20:00|7239||7238||7249||7238||199
1743161400000|2025-03-28 11:30:00|7250||7237||7250||7237||0
1743161700000|2025-03-28 11:35:00|7236||7235||7237||7235||5
1743162000000|2025-03-28 11:40:00|||||||||4
1743162600000|2025-03-28 11:50:00|7233||7232||7235||7232||0
1743163200000|2025-03-28 12:00:00|||||||||2209
1743163500000|2025-03-28 12:05:00|||||||||73
1743163800000|2025-03-28 12:10:00||7209||7210||7210||7209|7
1743164400000|2025-03-28 12:20:00|||||||||3
1743164700000|2025-03-28 12:25:00|7226||7250||7250||7226||74
1743165000000|2025-03-28 12:30:00|7226|7200|7221|7200|7226|7200|7212|7200|1125
1743165300000|2025-03-28 12:35:00|7220|7198|7220|7196|7221|7198|7202|7196|976
1743165600000|2025-03-28 12:40:00|7205|7180|7208|7183|7250|7184|7202|7180|1666
1743165900000|2025-03-28 12:45:00|7197|7184|7197|7184|7197|7184|7197|7183|45
1743166200000|2025-03-28 12:50:00|7195||7197||7197||7195||30
1743166500000|2025-03-28 12:55:00|||||||||65
1743166800000|2025-03-28 13:00:00|||||||||54
1743167100000|2025-03-28 13:05:00|7208|7186|7208|7184|7208|7192|7208|7184|318
1743167400000|2025-03-28 13:10:00|7200|7193|7208|7187|7208|7193|7200|7184|579
1743167700000|2025-03-28 13:15:00|7250|7196|7249|7195|7250|7196|7249|7184|170
1743168000000|2025-03-28 13:20:00||7197||7197||7197||7197|51
1743168300000|2025-03-28 13:25:00|7250|7213|7238|7215|7250|7229|7221|7193|2044
1743168600000|2025-03-28 13:30:00|7244|7219|7228|7212|7249|7225|7208|7181|4562
1743168900000|2025-03-28 13:35:00|7233|7216|7237|7233|7258|7254|7228|7212|261660
1743169200000|2025-03-28 13:40:00|7238|7232|7178|7175|7244|7241|7177|7175|142450
1743169500000|2025-03-28 13:45:00|7179|7176|7166|7163|7193|7191|7162|7161|188099
1743169800000|2025-03-28 13:50:00|7165|7162|7154|7150|7168|7167|7150|7148|78572
1743170100000|2025-03-28 13:55:00|7153|7151|7149|7146|7155|7152|7139|7138|63782
1743170400000|2025-03-28 14:00:00|7147|7145|7125|7123|7153|7152|7123|7121|145816
1743170700000|2025-03-28 14:05:00|7126|7125|7115|7111|7136|7135|7098|7097|137468
1743171000000|2025-03-28 14:10:00|7113|7112|7091|7089|7120|7119|7085|7083|157894
1743171300000|2025-03-28 14:15:00|7092|7090|7084|7083|7110|7109|7083|7081|203995
1743171600000|2025-03-28 14:20:00|7085|7082|7074|7072|7091|7090|7072|7071|103183
1743171900000|2025-03-28 14:25:00|7073|7071|7046|7044|7076|7074|7045|7043|101959
1743172200000|2025-03-28 14:30:00|7045|7045|7037|7036|7058|7057|7034|7032|162069
1743172500000|2025-03-28 14:35:00|7036|7035|7031|7029|7036|7035|7013|7012|144560
1743172800000|2025-03-28 14:40:00|7032|7030|7031|7030|7035|7033|7020|7018|101690
1743173100000|2025-03-28 14:45:00|7030|7029|7016|7015|7033|7032|7011|7010|97193
1743173400000|2025-03-28 14:50:00|7017|7014|7033|7032|7039|7038|7008|7007|107123
1743173700000|2025-03-28 14:55:00|7034|7033|7014|7013|7038|7037|7014|7013|154979
1743174000000|2025-03-28 15:00:00|7013|7012|7001|7000|7013|7012|6996|6995|134542
1743174300000|2025-03-28 15:05:00|7002|7001|7007|7006|7021|7020|7002|7000|125239
1743174600000|2025-03-28 15:10:00|7008|7007|7026|7024|7030|7029|7008|7006|107112
1743174900000|2025-03-28 15:15:00|7025|7023|7033|7032|7037|7035|7019|7018|46823
1743175200000|2025-03-28 15:20:00|7034|7033|7041|7040|7052|7051|7034|7033|105297
1743175500000|2025-03-28 15:25:00|7042|7041|7053|7051|7055|7053|7042|7041|59769
1743175800000|2025-03-28 15:30:00|7052|7050|7054|7052|7058|7057|7046|7045|92813
1743176100000|2025-03-28 15:35:00|7053|7051|7077|7076|7079|7077|7053|7051|56698
1743176400000|2025-03-28 15:40:00|7076|7075|7062|7060|7078|7077|7056|7055|45662
1743176700000|2025-03-28 15:45:00|7061|7059|7080|7078|7081|7080|7060|7059|142736
1743177000000|2025-03-28 15:50:00|7079|7077|7069|7068|7081|7080|7066|7065|57072
1743177300000|2025-03-28 15:55:00|7070|7069|7056|7054|7074|7073|7055|7054|36850
1743177600000|2025-03-28 16:00:00|7055|7053|7059|7057|7067|7065|7054|7053|34362
1743177900000|2025-03-28 16:05:00|7060|7058|7051|7049|7066|7064|7050|7049|35837
1743178200000|2025-03-28 16:10:00|7052|7050|7059|7057|7066|7064|7050|7048|45909
1743178500000|2025-03-28 16:15:00|7058|7058|7037|7036|7059|7058|7034|7032|92430
1743178800000|2025-03-28 16:20:00|7036|7035|7031|7029|7040|7039|7029|7028|62762
1743179100000|2025-03-28 16:25:00|7030|7030|7030|7028|7036|7035|7027|7026|61178
1743179400000|2025-03-28 16:30:00|7031|7029|7028|7027|7036|7035|7026|7025|52464
1743179700000|2025-03-28 16:35:00|7027|7026|7036|7035|7038|7037|7027|7026|26687
1743180000000|2025-03-28 16:40:00|7035|7034|7044|7042|7050|7049|7034|7032|72358
1743180300000|2025-03-28 16:45:00|7045|7043|7029|7027|7049|7048|7024|7023|100929
1743180600000|2025-03-28 16:50:00|7030|7028|7037|7035|7042|7041|7029|7027|88363
1743180900000|2025-03-28 16:55:00|7036|7034|7030|7029|7038|7037|7028|7027|47115
1743181200000|2025-03-28 17:00:00|7031|7028|7026|7023|7031|7028|7019|7018|58005
1743181500000|2025-03-28 17:05:00|7025|7024|7014|7013|7026|7025|7011|7010|106723
1743181800000|2025-03-28 17:10:00|7013|7012|7005|7004|7018|7017|7005|7004|100057
1743182100000|2025-03-28 17:15:00|7004|7003|7016|7014|7019|7018|7004|7002|82768
1743182400000|2025-03-28 17:20:00|7015|7015|7015|7013|7021|7020|7013|7011|44029
1743182700000|2025-03-28 17:25:00|7014|7012|7004|7002|7014|7012|6999|6998|162889
1743183000000|2025-03-28 17:30:00|7003|7001|7007|7006|7010|7008|6999|6998|77301
1743183300000|2025-03-28 17:35:00|7008|7007|7013|7012|7016|7015|6998|6997|106372
1743183600000|2025-03-28 17:40:00|7014|7013|7028|7026|7030|7029|7013|7012|56001
1743183900000|2025-03-28 17:45:00|7027|7025|7028|7026|7035|7034|7019|7018|74687
1743184200000|2025-03-28 17:50:00|7027|7025|7022|7020|7030|7029|7021|7019|58717
1743184500000|2025-03-28 17:55:00|7021|7021|7042|7041|7043|7042|7019|7018|47515
1743184800000|2025-03-28 18:00:00|7041|7040|7042|7041|7048|7047|7037|7036|59205
1743185100000|2025-03-28 18:05:00|7041|7040|7047|7046|7052|7051|7038|7037|84026
1743185400000|2025-03-28 18:10:00|7048|7047|7054|7053|7059|7058|7048|7046|34454
1743185700000|2025-03-28 18:15:00|7055|7054|7057|7055|7061|7059|7051|7050|62965
1743186000000|2025-03-28 18:20:00|7058|7056|7049|7048|7063|7062|7047|7046|37896
1743186300000|2025-03-28 18:25:00|7048|7047|7049|7047|7053|7051|7042|7041|49078
1743186600000|2025-03-28 18:30:00|7048|7046|7050|7049|7054|7053|7040|7040|50850
1743186900000|2025-03-28 18:35:00|7049|7048|7047|7046|7054|7053|7047|7046|31906
1743187200000|2025-03-28 18:40:00|7046|7045|7043|7042|7048|7047|7041|7040|41327
1743187500000|2025-03-28 18:45:00|7042|7041|7040|7039|7046|7045|7037|7036|34787
1743187800000|2025-03-28 18:50:00|7041|7040|7045|7044|7045|7044|7034|7033|59625
1743188100000|2025-03-28 18:55:00|7046|7045|7055|7054|7056|7054|7046|7045|53184
1743188400000|2025-03-28 19:00:00|7054|7053|7060|7059|7064|7063|7052|7051|43677
1743188700000|2025-03-28 19:05:00|7059|7058|7062|7061|7065|7064|7059|7058|67881
1743189000000|2025-03-28 19:10:00|7063|7062|7052|7051|7063|7062|7048|7047|63700
1743189300000|2025-03-28 19:15:00|7053|7052|7053|7052|7055|7053|7042|7041|62137
1743189600000|2025-03-28 19:20:00|7054|7053|7043|7042|7057|7056|7043|7042|75876
1743189900000|2025-03-28 19:25:00|7044|7043|7041|7040|7049|7048|7039|7038|89176
1743190200000|2025-03-28 19:30:00|7042|7041|7040|7039|7043|7042|7029|7028|71762
1743190500000|2025-03-28 19:35:00|7041|7040|7054|7053|7057|7056|7039|7038|69671
1743190800000|2025-03-28 19:40:00|7055|7054|7067|7066|7068|7067|7053|7052|124647
1743191100000|2025-03-28 19:45:00|7068|7067|7081|7080|7081|7080|7059|7058|125741
1743191400000|2025-03-28 19:50:00|7082|7081|7079|7078|7085|7083|7066|7065|163574
1743191700000|2025-03-28 19:55:00|7080|7079|7070|7068|7084|7083|7065|7064|442351
1743192000000|2025-03-28 20:00:00|7072|7063|7077|7062|7245|7063|7072|7024|112691
1743192300000|2025-03-28 20:05:00|7067||7075||7077||7067||19788
1743192600000|2025-03-28 20:10:00|7077|7065|7088|7085|7132|7085|7077|7065|17031
1743192900000|2025-03-28 20:15:00|7145|7081|7090|7085|7145|7085|7090|7081|24271
1743193200000|2025-03-28 20:20:00|7096|7081|7100|7091|7100|7091|7093|7081|3638
1743193500000|2025-03-28 20:25:00|7095|7090|7080|7075|7145|7100|7071|7033|10239
1743193800000|2025-03-28 20:30:00|7086|7080|7086|7080|7086|7081|7080|7075|21751
1743194100000|2025-03-28 20:35:00|7088|7075|7100|7096|7101|7096|7088|7062|11456
1743194400000|2025-03-28 20:40:00||7085||7096||7096||7085|5653
1743194700000|2025-03-28 20:45:00|7098|7085|7100|7085|7100|7096|7095|7085|824
1743195000000|2025-03-28 20:50:00|7095|7082|7093|7090|7095|7090|7090|7082|3555
1743195300000|2025-03-28 20:55:00|||||||||1592
1743408000000|2025-03-31 08:00:00|7255|6666|7062|7000|7255|7000|7033|6666|59
1743408300000|2025-03-31 08:05:00|||||||||4
1743408600000|2025-03-31 08:10:00|7061|7001|7061|7001|7061|7001|7061|7001|0
1743409200000|2025-03-31 08:20:00||7000||7000||7000||7000|0
1743410400000|2025-03-31 08:40:00|||||||||1
1743410700000|2025-03-31 08:45:00||7001||7001||7001||7001|0
1743411000000|2025-03-31 08:50:00|||||||||546
1743411300000|2025-03-31 08:55:00|7030|7000|7029|6991|7030|7000|7029|6991|0
1743411600000|2025-03-31 09:00:00|||||||||1209
1743412500000|2025-03-31 09:15:00|||||||||333
1743413100000|2025-03-31 09:25:00|||||||||3
1743413400000|2025-03-31 09:30:00|7033|6995|7025|6995|7061|7028|7025|6995|1689
1743413700000|2025-03-31 09:35:00||6996||7003||7003||6995|0
1743414000000|2025-03-31 09:40:00|7022|6995|7016|6995|7025|6995|7012|6995|790
1743414300000|2025-03-31 09:45:00|||||||||1032
1743414900000|2025-03-31 09:55:00||6991||6991||6991||6991|113
1743415200000|2025-03-31 10:00:00|7015||7014||7015||7014||300
1743415500000|2025-03-31 10:05:00|7000||7014||7015||7000||2604
1743415800000|2025-03-31 10:10:00|7006|6950|6991|6967|7062|6991|6989|6950|1734
1743417000000|2025-03-31 10:30:00|7047|6981|7004|6978|7062|6981|7003|6950|715
1743417300000|2025-03-31 10:35:00|||||||||1
1743417900000|2025-03-31 10:45:00||6988||6978||6988||6978|140
1743418200000|2025-03-31 10:50:00|7000|6980|7000|6978|7000|6980|6984|6978|101
1743418800000|2025-03-31 11:00:00|6998|6993|7000|6993|7000|6993|6995|6985|1484
1743419100000|2025-03-31 11:05:00|6993|6985|7000|6978|7000|6985|6990|6978|5388
1743419400000|2025-03-31 11:10:00|6998||6998||6998||6983||72
1743419700000|2025-03-31 11:15:00|||||||||20
1743420300000|2025-03-31 11:25:00|6987|6970|6975|6970|6998|6970|6975|6970|390
1743420600000|2025-03-31 11:30:00|6974|6968|6975|6965|6975|6968|6973|6965|364
1743420900000|2025-03-31 11:35:00|||||||||901
1743421200000|2025-03-31 11:40:00|||||||||192
1743421500000|2025-03-31 11:45:00|6973|6970|6975|6965|6975|6973|6973|6965|1603
1743421800000|2025-03-31 11:50:00||6970||6965||6970||6965|148
1743422400000|2025-03-31 12:00:00|||||||||3540
1743422700000|2025-03-31 12:05:00|||||||||309
1743423000000|2025-03-31 12:10:00|6973|6955|6975|6955|6975|6955|6973|6955|780
1743423300000|2025-03-31 12:15:00|6963||6965||6975||6963||1493
1743423600000|2025-03-31 12:20:00|6964|6952|6965|6952|6965|6960|6958|6952|601
1743423900000|2025-03-31 12:25:00|6970|6953|6970|6952|6970|6956|6970|6952|1114
1743424200000|2025-03-31 12:30:00|6978|6960|6978|6964|6978|6965|6978|6957|553
1743424500000|2025-03-31 12:35:00||6965||6971||6971||6965|808
1743424800000|2025-03-31 12:40:00|6998|6972|6991|6972|6998|6978|6991|6971|338
1743425100000|2025-03-31 12:45:00||6974||6976||6978||6971|100
1743425400000|2025-03-31 12:50:00||6971||6971||6971||6971|51
1743425700000|2025-03-31 12:55:00||6976||6976||6976||6976|7
1743426000000|2025-03-31 13:00:00||6971||6971||6971||6971|234
1743426300000|2025-03-31 13:05:00|6988|6975|6991|6971|6991|6979|6979|6971|1682
1743426600000|2025-03-31 13:10:00|6997||6990||6997||6990||23
1743426900000|2025-03-31 13:15:00|6989|6966|6979|6960|6990|6967|6966|6960|1326
1743427200000|2025-03-31 13:20:00|6974|6954|6967|6941|6979|6960|6952|6900|1991
1743427500000|2025-03-31 13:25:00|6997|6946|7019|6982|7019|6998|6980|6940|3204
1743427800000|2025-03-31 13:30:00|7022|6972|7017|7013|7052|7029|6989|6967|323037
1743428100000|2025-03-31 13:35:00|7015|7012|7017|7013|7051|7046|7002|7000|159756
1743428400000|2025-03-31 13:40:00|7016|7014|6968|6964|7016|7014|6965|6962|111770
1743428700000|2025-03-31 13:45:00|6969|6966|6980|6977|6984|6982|6959|6956|137310
1743429000000|2025-03-31 13:50:00|6979|6976|7011|7007|7019|7017|6976|6973|93099
1743429300000|2025-03-31 13:55:00|7010|7006|7013|7010|7023|7022|7001|6999|82613
1743429600000|2025-03-31 14:00:00|7014|7011|7040|7037|7048|7046|7013|7011|77074
1743429900000|2025-03-31 14:05:00|7039|7036|7057|7054|7063|7061|7034|7034|52316
1743430200000|2025-03-31 14:10:00|7058|7055|7053|7051|7072|7069|7049|7048|51673
1743430500000|2025-03-31 14:15:00|7052|7050|7032|7029|7058|7055|7031|7029|114345
1743430800000|2025-03-31 14:20:00|7031|7030|7047|7046|7052|7050|7031|7030|68955
1743431100000|2025-03-31 14:25:00|7046|7045|7041|7038|7048|7046|7035|7033|46268
1743431400000|2025-03-31 14:30:00|7042|7039|7070|7068|7076|7075|7040|7037|45765
1743431700000|2025-03-31 14:35:00|7071|7069|7076|7074|7079|7077|7061|7060|35872
1743432000000|2025-03-31 14:40:00|7075|7073|7068|7065|7083|7081|7061|7058|35049
1743432300000|2025-03-31 14:45:00|7069|7066|7077|7074|7086|7085|7069|7066|43353
1743432600000|2025-03-31 14:50:00|7076|7075|7075|7073|7084|7083|7064|7062|38891
1743432900000|2025-03-31 14:55:00|7076|7074|7081|7079|7085|7084|7068|7067|71576
1743433200000|2025-03-31 15:00:00|7082|7080|7094|7091|7094|7093|7080|7078|29502
1743433500000|2025-03-31 15:05:00|7093|7092|7097|7095|7105|7103|7091|7090|29694
1743433800000|2025-03-31 15:10:00|7098|7096|7095|7093|7108|7107|7094|7092|40514
1743434100000|2025-03-31 15:15:00|7094|7092|7110|7109|7113|7112|7090|7089|70929
1743434400000|2025-03-31 15:20:00|7111|7110|7113|7112|7118|7117|7107|7106|60446
1743434700000|2025-03-31 15:25:00|7114|7113|7100|7098|7118|7117|7100|7098|45571
1743435000000|2025-03-31 15:30:00|7098|7097|7105|7104|7108|7107|7092|7091|32998
1743435300000|2025-03-31 15:35:00|7104|7103|7118|7116|7119|7117|7104|7103|26952
1743435600000|2025-03-31 15:40:00|7119|7117|7119|7117|7122|7121|7115|7113|68338
1743435900000|2025-03-31 15:45:00|7120|7118|7123|7122|7127|7126|7118|7117|63441
1743436200000|2025-03-31 15:50:00|7122|7121|7125|7122|7125|7123|7113|7111|33997
1743436500000|2025-03-31 15:55:00|7124|7121|7114|7113|7125|7124|7113|7112|29704
1743436800000|2025-03-31 16:00:00|7115|7114|7109|7108|7117|7116|7104|7103|34127
1743437100000|2025-03-31 16:05:00|7110|7109|7096|7095|7110|7109|7095|7094|25792
1743437400000|2025-03-31 16:10:00|7095|7094|7086|7085|7096|7095|7085|7084|44109
1743437700000|2025-03-31 16:15:00|7087|7086|7105|7104|7106|7105|7086|7085|25254
1743438000000|2025-03-31 16:20:00|7104|7103|7106|7105|7107|7106|7099|7098|31150
1743438300000|2025-03-31 16:25:00|7107|7104|7131|7130|7132|7131|7106|7104|27123
1743438600000|2025-03-31 16:30:00|7130|7129|7124|7123|7130|7129|7113|7112|24740
1743438900000|2025-03-31 16:35:00|7125|7124|7132|7131|7134|7133|7123|7122|55642
1743439200000|2025-03-31 16:40:00|7131|7130|7126|7125|7134|7133|7124|7123|18158
1743439500000|2025-03-31 16:45:00|7125|7124|7141|7140|7141|7140|7125|7124|46125
1743439800000|2025-03-31 16:50:00|7140|7139|7150|7149|7150|7149|7139|7138|81251
1743440100000|2025-03-31 16:55:00|7149|7148|7135|7134|7149|7149|7130|7129|88804
1743440400000|2025-03-31 17:00:00|7134|7133|7138|7137|7139|7138|7126|7125|27380
1743440700000|2025-03-31 17:05:00|7139|7138|7148|7147|7150|7149|7135|7134|25841
1743441000000|2025-03-31 17:10:00|7149|7148|7149|7148|7155|7154|7146|7145|44413
1743441300000|2025-03-31 17:15:00|7150|7149|7134|7133|7150|7149|7133|7132|45070
1743441600000|2025-03-31 17:20:00|7133|7132|7123|7122|7134|7133|7115|7114|32836
1743441900000|2025-03-31 17:25:00|7122|7121|7131|7130|7133|7132|7121|7120|27368
1743442200000|2025-03-31 17:30:00|7130|7129|7127|7126|7131|7130|7122|7121|18582
1743442500000|2025-03-31 17:35:00|7126|7125|7130|7129|7133|7132|7121|7120|27212
1743442800000|2025-03-31 17:40:00|7129|7128|7111|7110|7130|7129|7110|7109|25209
1743443100000|2025-03-31 17:45:00|7110|7109|7105|7103|7112|7111|7102|7101|23537
1743443400000|2025-03-31 17:50:00|7106|7104|7118|7116|7119|7117|7102|7101|36250
1743443700000|2025-03-31 17:55:00|7117|7115|7106|7105|7118|7115|7105|7104|18614
1743444000000|2025-03-31 18:00:00|7105|7104|7125|7124|7127|7126|7103|7102|52555
1743444300000|2025-03-31 18:05:00|7126|7125|7153|7152|7153|7152|7123|7121|48031
1743444600000|2025-03-31 18:10:00|7154|7151|7155|7154|7169|7167|7153|7151|59114
1743444900000|2025-03-31 18:15:00|7156|7155|7164|7162|7165|7164|7151|7150|46091
1743445200000|2025-03-31 18:20:00|7163|7163|7153|7152|7165|7164|7147|7146|26135
1743445500000|2025-03-31 18:25:00|7152|7151|7156|7155|7157|7155|7147|7146|22586
1743445800000|2025-03-31 18:30:00|7155|7154|7162|7161|7168|7167|7152|7151|52122
1743446100000|2025-03-31 18:35:00|7161|7160|7152|7151|7165|7164|7151|7149|54100
1743446400000|2025-03-31 18:40:00|7151|7150|7156|7155|7163|7162|7146|7145|42189
1743446700000|2025-03-31 18:45:00|7157|7156|7154|7153|7157|7156|7137|7136|72295
1743447000000|2025-03-31 18:50:00|7153|7152|7163|7162|7165|7164|7153|7152|26687
1743447300000|2025-03-31 18:55:00|7162|7161|7145|7144|7163|7162|7145|7144|41157
1743447600000|2025-03-31 19:00:00|7146|7145|7167|7166|7167|7166|7145|7144|52102
1743447900000|2025-03-31 19:05:00|7168|7167|7168|7167|7169|7168|7156|7155|94238
1743448200000|2025-03-31 19:10:00|7167|7166|7176|7175|7183|7182|7160|7159|73359
1743448500000|2025-03-31 19:15:00|7175|7174|7178|7176|7184|7183|7173|7172|59399
1743448800000|2025-03-31 19:20:00|7177|7177|7178|7177|7190|7189|7177|7176|80740
1743449100000|2025-03-31 19:25:00|7177|7176|7155|7154|7177|7176|7151|7150|71877
1743449400000|2025-03-31 19:30:00|7154|7153|7177|7176|7179|7178|7149|7148|93202
1743449700000|2025-03-31 19:35:00|7176|7175|7173|7172|7180|7179|7162|7161|70842
1743450000000|2025-03-31 19:40:00|7174|7173|7180|7179|7208|7207|7173|7172|113809
1743450300000|2025-03-31 19:45:00|7179|7178|7179|7178|7192|7190|7174|7173|178997
1743450600000|2025-03-31 19:50:00|7178|7177|7172|7171|7190|7188|7153|7152|425826
1743450900000|2025-03-31 19:55:00|7171|7170|7180|7179|7186|7185|7164|7163|1133993
1743451200000|2025-03-31 20:00:00|7181|7178|7200|7153|7200|7178|7181|7145|272078
1743451500000|2025-03-31 20:05:00|||||||||14937
1743451800000|2025-03-31 20:10:00|||||||||100
1743452100000|2025-03-31 20:15:00|||||||||2
1743452400000|2025-03-31 20:20:00|||||||||15
1743452700000|2025-03-31 20:25:00||7193||7153||7193||7153|1777
1743453000000|2025-03-31 20:30:00|||||||||5023
1743453300000|2025-03-31 20:35:00|||||||||1314
1743453600000|2025-03-31 20:40:00|7179||7179||7179||7179||280
1743453900000|2025-03-31 20:45:00|7176||7176||7176||7176||50
1743454200000|2025-03-31 20:50:00|||||||||1
1743454500000|2025-03-31 20:55:00|||||||||309
1743454800000|2025-03-31 21:00:00|||||||||8
1743455100000|2025-03-31 21:05:00|||||||||2
1743455400000|2025-03-31 21:10:00|||||||||2
1743455700000|2025-03-31 21:15:00|||||||||10
1743456000000|2025-03-31 21:20:00|||||||||2
1743456300000|2025-03-31 21:25:00|||||||||1
1743456600000|2025-03-31 21:30:00|||||||||103
1743456900000|2025-03-31 21:35:00|||||||||6
1743457200000|2025-03-31 21:40:00|7175||7175||7175||7175||0
1743457500000|2025-03-31 21:45:00|||||||||1
1743457800000|2025-03-31 21:50:00|||||||||4
1743458100000|2025-03-31 21:55:00|||||||||1
1743458400000|2025-03-31 22:00:00|||||||||146
1743458700000|2025-03-31 22:05:00|||||||||2052
1743459000000|2025-03-31 22:10:00|7174|7097|7174|7095|7174|7097|7162|7095|705
1743459300000|2025-03-31 22:15:00|||||||||10
1743459600000|2025-03-31 22:20:00|||||||||210
1743459900000|2025-03-31 22:25:00||7101||7101||7101||7101|9
1743460200000|2025-03-31 22:30:00|||||||||11
1743460500000|2025-03-31 22:35:00|7160||7174||7174||7159||638
1743460800000|2025-03-31 22:40:00|||||||||13
1743461100000|2025-03-31 22:45:00|||||||||6
1743461400000|2025-03-31 22:50:00|7160||7160||7160||7160||0
1743461700000|2025-03-31 22:55:00|||||||||23
1743462000000|2025-03-31 23:00:00|||||||||32
1743462300000|2025-03-31 23:05:00|7174|7095|7174|7095|7174|7095|7174|7095|80
1743462600000|2025-03-31 23:10:00|||||||||75
1743463500000|2025-03-31 23:25:00|||||||||30
1743463800000|2025-03-31 23:30:00|||||||||73
1743464400000|2025-03-31 23:40:00|7160||7160||7160||7160||13
1743464700000|2025-03-31 23:45:00|||||||||10
1743465300000|2025-03-31 23:55:00|7174||7160||7174||7160||32
1743494400000|2025-04-01 08:00:00|7255|5851|7225|7011|7255|7070|7225|5851|0
1743494700000|2025-04-01 08:05:00||7126||7126||7126||7126|0
1743495000000|2025-04-01 08:10:00||7069||7122||7122||7011|0
1743495300000|2025-04-01 08:15:00|||||||||10
1743497700000|2025-04-01 08:55:00||7065||7011||7065||7011|0
1743498900000|2025-04-01 09:15:00||7100||7011||7100||7011|100
1743499200000|2025-04-01 09:20:00||7030||7011||7030||7011|0
1743499800000|2025-04-01 09:30:00|7206|7080|7194|7166|7206|7174|7174|7080|428
1743500100000|2025-04-01 09:35:00|||||||||5
1743500400000|2025-04-01 09:40:00||7172||7172||7172||7172|0
1743500700000|2025-04-01 09:45:00|||||||||20
1743501600000|2025-04-01 10:00:00||7166||7166||7166||7166|50
1743502200000|2025-04-01 10:10:00|7185|7109|7166|7080|7225|7166|7166|7011|304
1743502500000|2025-04-01 10:15:00||7151||7152||7152||7080|0
1743503100000|2025-04-01 10:25:00|7159|7095|7159|7138|7159|7138|7158|7050|230
1743503400000|2025-04-01 10:30:00|7166|7081|7152|7124|7206|7124|7142|7011|592
1743504000000|2025-04-01 10:40:00|||||||||126
1743504900000|2025-04-01 10:55:00|||||||||50
1743505200000|2025-04-01 11:00:00|||||||||204
1743505500000|2025-04-01 11:05:00|||||||||29
1743505800000|2025-04-01 11:10:00|7140||7140||7140||7140||20
1743506100000|2025-04-01 11:15:00|7138||7140||7140||7138||53
1743506400000|2025-04-01 11:20:00|||||||||5
1743507000000|2025-04-01 11:30:00|||||||||1
1743507300000|2025-04-01 11:35:00|7130|7100|7138|7110|7140|7110|7130|7100|156
1743508200000|2025-04-01 11:50:00|||||||||56
1743508500000|2025-04-01 11:55:00|7130||7130||7130||7130||0
1743508800000|2025-04-01 12:00:00|7138|7113|7138|7113|7138|7113|7120|7113|2054
1743509100000|2025-04-01 12:05:00|||||||||10
1743509400000|2025-04-01 12:10:00|7128||7128||7128||7128||25
1743509700000|2025-04-01 12:15:00|||||||||3618
1743510000000|2025-04-01 12:20:00|||||||||1
1743510300000|2025-04-01 12:25:00||7120||7113||7120||7113|661
1743510600000|2025-04-01 12:30:00|7138|7121|7138|7128|7138|7128|7138|7113|255
1743510900000|2025-04-01 12:35:00||7113||7113||7113||7113|173
1743511200000|2025-04-01 12:40:00|7131||7131||7131||7131||37
1743511800000|2025-04-01 12:50:00|7138|7125|7138|7123|7138|7125|7138|7113|63
1743512100000|2025-04-01 12:55:00||7113||7129||7129||7113|134
1743512400000|2025-04-01 13:00:00|7185|7122|7152|7131|7200|7138|7138|7122|1033
1743512700000|2025-04-01 13:05:00||7140||7131||7145||7124|1270
1743513000000|2025-04-01 13:10:00|7200|7138|7166|7138|7200|7147|7165|7123|301
1743513300000|2025-04-01 13:15:00|||||||||8
1743513600000|2025-04-01 13:20:00|7161|7141|7161|7141|7161|7141|7161|7141|232
1743513900000|2025-04-01 13:25:00|7155|7138|7130|7072|7161|7138|7078|7072|4084
1743514200000|2025-04-01 13:30:00|7138|7060|7094|7084|7138|7118|7064|7050|19520
1743514500000|2025-04-01 13:35:00|7105|7085|7079|7076|7109|7105|7056|7052|327344
1743514800000|2025-04-01 13:40:00|7080|7077|7062|7057|7089|7086|7047|7045|104417
1743515100000|2025-04-01 13:45:00|7063|7058|7101|7098|7105|7102|7057|7055|99775
1743515400000|2025-04-01 13:50:00|7102|7099|7100|7097|7107|7105|7087|7085|55379
1743515700000|2025-04-01 13:55:00|7099|7096|7079|7076|7099|7097|7074|7072|70513
1743516000000|2025-04-01 14:00:00|7078|7075|7044|7040|7085|7083|7040|7038|100244
1743516300000|2025-04-01 14:05:00|7043|7041|7047|7044|7059|7057|7025|7023|94654
1743516600000|2025-04-01 14:10:00|7048|7046|7018|7015|7051|7050|7016|7015|87492
1743516900000|2025-04-01 14:15:00|7019|7016|7021|7019|7038|7036|7016|7015|64937
1743517200000|2025-04-01 14:20:00|7020|7018|7036|7033|7040|7037|7012|7011|65913
1743517500000|2025-04-01 14:25:00|7035|7034|7039|7037|7052|7050|7035|7031|39710
1743517800000|2025-04-01 14:30:00|7038|7036|7047|7044|7049|7047|7035|7033|42110
1743518100000|2025-04-01 14:35:00|7046|7043|7064|7062|7076|7074|7042|7041|33892
1743518400000|2025-04-01 14:40:00|7063|7061|7079|7077|7093|7090|7060|7057|36731
1743518700000|2025-04-01 14:45:00|7078|7076|7076|7074|7081|7078|7061|7059|51197
1743519000000|2025-04-01 14:50:00|7077|7075|7097|7095|7098|7097|7073|7072|24200
1743519300000|2025-04-01 14:55:00|7098|7096|7109|7107|7111|7110|7091|7089|47889
1743519600000|2025-04-01 15:00:00|7110|7106|7106|7104|7114|7112|7102|7100|266155
1743519900000|2025-04-01 15:05:00|7107|7105|7109|7108|7116|7115|7105|7104|28970
1743520200000|2025-04-01 15:10:00|7108|7107|7126|7124|7126|7125|7102|7101|108441
1743520500000|2025-04-01 15:15:00|7125|7123|7127|7125|7138|7136|7124|7123|123498
1743520800000|2025-04-01 15:20:00|7126|7124|7124|7122|7131|7129|7112|7111|66485
1743521100000|2025-04-01 15:25:00|7125|7123|7102|7100|7128|7126|7101|7100|170102
1743521400000|2025-04-01 15:30:00|7103|7101|7109|7107|7114|7112|7094|7093|89195
1743521700000|2025-04-01 15:35:00|7110|7108|7116|7113|7117|7115|7098|7096|66512
1743522000000|2025-04-01 15:40:00|7115|7112|7112|7110|7115|7113|7103|7102|55098
1743522300000|2025-04-01 15:45:00|7113|7111|7120|7118|7122|7121|7108|7106|104416
1743522600000|2025-04-01 15:50:00|7121|7119|7119|7117|7123|7122|7112|7110|61737
1743522900000|2025-04-01 15:55:00|7120|7118|7134|7133|7135|7133|7115|7114|48842
1743523200000|2025-04-01 16:00:00|7133|7132|7139|7137|7148|7147|7127|7125|45791
1743523500000|2025-04-01 16:05:00|7138|7136|7136|7135|7140|7138|7127|7125|51149
1743523800000|2025-04-01 16:10:00|7137|7136|7145|7144|7146|7145|7135|7134|27503
1743524100000|2025-04-01 16:15:00|7146|7145|7156|7154|7163|7162|7143|7142|55840
1743524400000|2025-04-01 16:20:00|7155|7153|7148|7146|7158|7157|7140|7139|51290
1743524700000|2025-04-01 16:25:00|7147|7145|7120|7119|7147|7146|7119|7118|22371
1743525000000|2025-04-01 16:30:00|7121|7120|7119|7117|7129|7127|7108|7107|44279
1743525300000|2025-04-01 16:35:00|7118|7116|7106|7104|7122|7120|7103|7102|27424
1743525600000|2025-04-01 16:40:00|7105|7103|7108|7106|7116|7114|7102|7100|85372
1743525900000|2025-04-01 16:45:00|7107|7105|7112|7111|7113|7112|7105|7103|15804
1743526200000|2025-04-01 16:50:00|7113|7110|7122|7120|7128|7127|7108|7107|38763
1743526500000|2025-04-01 16:55:00|7123|7121|7119|7117|7127|7126|7117|7116|26919
1743526800000|2025-04-01 17:00:00|7118|7116|7121|7120|7126|7125|7116|7115|23673
1743527100000|2025-04-01 17:05:00|7122|7121|7115|7113|7123|7122|7109|7108|103824
1743527400000|2025-04-01 17:10:00|7114|7112|7114|7113|7116|7114|7107|7105|21927
1743527700000|2025-04-01 17:15:00|7113|7112|7103|7102|7115|7114|7103|7101|16827
1743528000000|2025-04-01 17:20:00|7104|7103|7094|7093|7106|7105|7092|7091|21450
1743528300000|2025-04-01 17:25:00|7095|7092|7081|7080|7098|7097|7080|7079|46863
1743528600000|2025-04-01 17:30:00|7080|7079|7080|7079|7094|7092|7079|7078|46786
1743528900000|2025-04-01 17:35:00|7079|7078|7083|7082|7085|7084|7078|7077|29512
1743529200000|2025-04-01 17:40:00|7084|7083|7079|7078|7097|7095|7077|7076|35414
1743529500000|2025-04-01 17:45:00|7078|7077|7089|7088|7093|7091|7078|7077|26366
1743529800000|2025-04-01 17:50:00|7088|7087|7085|7084|7094|7093|7084|7083|107853
1743530100000|2025-04-01 17:55:00|7086|7085|7081|7079|7086|7085|7077|7076|56144
1743530400000|2025-04-01 18:00:00|7082|7080|7068|7066|7084|7083|7061|7059|88240
1743530700000|2025-04-01 18:05:00|7067|7067|7053|7052|7069|7068|7052|7051|61228
1743531000000|2025-04-01 18:10:00|7054|7051|7061|7060|7063|7062|7051|7050|45871
1743531300000|2025-04-01 18:15:00|7060|7059|7043|7042|7060|7059|7040|7039|40819
1743531600000|2025-04-01 18:20:00|7044|7043|7029|7028|7045|7044|7029|7028|94171
1743531900000|2025-04-01 18:25:00|7030|7029|7041|7040|7046|7044|7029|7028|82377
1743532200000|2025-04-01 18:30:00|7040|7039|7038|7036|7049|7048|7037|7036|38140
1743532500000|2025-04-01 18:35:00|7037|7037|7042|7041|7047|7046|7034|7032|49758
1743532800000|2025-04-01 18:40:00|7043|7042|7061|7060|7061|7060|7043|7042|72880
1743533100000|2025-04-01 18:45:00|7060|7059|7060|7058|7064|7063|7054|7053|57307
1743533400000|2025-04-01 18:50:00|7058|7057|7073|7072|7074|7073|7056|7055|87842
1743533700000|2025-04-01 18:55:00|7074|7073|7088|7087|7089|7088|7073|7073|118711
1743534000000|2025-04-01 19:00:00|7087|7086|7091|7090|7099|7098|7084|7082|69283
1743534300000|2025-04-01 19:05:00|7092|7091|7088|7087|7103|7102|7086|7085|58630
1743534600000|2025-04-01 19:10:00|7087|7086|7094|7093|7097|7096|7084|7083|68257
1743534900000|2025-04-01 19:15:00|7095|7094|7096|7095|7108|7107|7091|7090|61123
1743535200000|2025-04-01 19:20:00|7095|7094|7105|7104|7107|7106|7092|7091|53948
1743535500000|2025-04-01 19:25:00|7106|7105|7102|7100|7110|7109|7101|7100|46206
1743535800000|2025-04-01 19:30:00|7101|7099|7109|7108|7124|7123|7095|7094|133184
1743536100000|2025-04-01 19:35:00|7108|7107|7114|7113|7121|7119|7106|7105|82491
1743536400000|2025-04-01 19:40:00|7113|7112|7113|7112|7117|7116|7110|7109|56507
1743536700000|2025-04-01 19:45:00|7112|7111|7119|7117|7121|7120|7108|7107|91820
1743537000000|2025-04-01 19:50:00|7120|7118|7128|7127|7128|7127|7109|7108|154427
1743537300000|2025-04-01 19:55:00|7129|7128|7130|7129|7134|7133|7118|7117|547048
1743537600000|2025-04-01 20:00:00|7131|7125|7130|7125|7200|7125|7130|7011|74460
1743537900000|2025-04-01 20:05:00|||||||||59196
1743538200000|2025-04-01 20:10:00|||||||||24
1743538500000|2025-04-01 20:15:00|||||||||178
1743539100000|2025-04-01 20:25:00||7110||7110||7110||7110|237
1743539700000|2025-04-01 20:35:00|||||||||45
1743540000000|2025-04-01 20:40:00|7128||7130||7130||7128||138
1743540300000|2025-04-01 20:45:00|7117||7130||7130||7117||1307
1743540600000|2025-04-01 20:50:00|||||||||57
1743541200000|2025-04-01 21:00:00|||||||||25
1743542400000|2025-04-01 21:20:00|||||||||49
1743542700000|2025-04-01 21:25:00|||||||||30
1743543000000|2025-04-01 21:30:00|||||||||47
1743543300000|2025-04-01 21:35:00|||||||||3
1743543600000|2025-04-01 21:40:00|||||||||11
1743543900000|2025-04-01 21:45:00|||||||||18
1743544200000|2025-04-01 21:50:00|||||||||3
1743544500000|2025-04-01 21:55:00|||||||||76
1743544800000|2025-04-01 22:00:00|7187|7100|7200|7130|7200|7130|7187|7100|790
1743545400000|2025-04-01 22:10:00|||||||||5
1743545700000|2025-04-01 22:15:00||7131||7131||7131||7131|0
1743546000000|2025-04-01 22:20:00||7132||7133||7133||7132|636
1743546300000|2025-04-01 22:25:00|||||||||1
1743546600000|2025-04-01 22:30:00||7134||7134||7134||7134|2
1743546900000|2025-04-01 22:35:00|||||||||1
1743547800000|2025-04-01 22:50:00|||||||||14
1743548100000|2025-04-01 22:55:00|||||||||110
1743548400000|2025-04-01 23:00:00|||||||||2
1743548700000|2025-04-01 23:05:00|||||||||7
1743549600000|2025-04-01 23:20:00|||||||||2
1743550200000|2025-04-01 23:30:00|||||||||20
1743550500000|2025-04-01 23:35:00||7135||7135||7135||7135|2
1743550800000|2025-04-01 23:40:00|||||||||76
1743551100000|2025-04-01 23:45:00||7143||7143||7143||7143|2
1743551400000|2025-04-01 23:50:00|7170|7135|7170|7145|7170|7145|7170|7135|0
1743551700000|2025-04-01 23:55:00|7200|7160|7200|7145|7200|7160|7167|7145|164
1743580800000|2025-04-02 08:00:00|7169|7053|7255|7050|7255|7053|7158|7050|5
1743581100000|2025-04-02 08:05:00|7150|7051|7131|7051|7207|7051|7130|7051|0
1743581400000|2025-04-02 08:10:00||7050||7051||7051||7050|0
1743581700000|2025-04-02 08:15:00|7189||7131||7190||7130||0
1743582000000|2025-04-02 08:20:00|7130||7130||7130||7130||0
1743582300000|2025-04-02 08:25:00|7129|7052|7129|7054|7129|7054|7129|7052|0
1743582600000|2025-04-02 08:30:00||7055||7056||7056||7054|0
1743583200000|2025-04-02 08:40:00|7128||7127||7128||7127||0
1743583800000|2025-04-02 08:50:00|7130||7129||7192||7129||0
1743584400000|2025-04-02 09:00:00|7128||7121||7128||7121||0
1743584700000|2025-04-02 09:05:00|7122|7055|7122|7050|7122|7055|7122|7050|0
1743585000000|2025-04-02 09:10:00|7187|7051|7120|7051|7187|7051|7120|7051|0
1743585300000|2025-04-02 09:15:00|7177|7052|7131|7059|7255|7060|7119|7052|0
1743585600000|2025-04-02 09:20:00|7124|7060|7122|7063|7188|7063|7121|7060|0
1743585900000|2025-04-02 09:25:00|7121|7064|7255|7064|7255|7090|7119|7064|95
1743586200000|2025-04-02 09:30:00|7140|7050|7124|7096|7255|7110|7110|7050|197
1743586500000|2025-04-02 09:35:00|7123||7123||7123||7123||0
1743587400000|2025-04-02 09:50:00|||||||||6
1743588000000|2025-04-02 10:00:00|7120|7051|7107|7082|7120|7082|7103|7051|406
1743588300000|2025-04-02 10:05:00|||||||||50
1743588600000|2025-04-02 10:10:00|7110||7110||7110||7109||0
1743588900000|2025-04-02 10:15:00|7109|7083|7110|7082|7110|7083|7109|7082|0
1743589200000|2025-04-02 10:20:00|||||||||10
1743589500000|2025-04-02 10:25:00|7109||7109||7110||7109||0
1743590100000|2025-04-02 10:35:00|7094||7110||7110||7094||36
1743590400000|2025-04-02 10:40:00|7109||7109||7109||7109||0
1743590700000|2025-04-02 10:45:00||7086||7082||7086||7082|600
1743591300000|2025-04-02 10:55:00|7110||7110||7110||7110||0
1743591600000|2025-04-02 11:00:00|7109||7105||7109||7104||155
1743591900000|2025-04-02 11:05:00|7090|7050|7096|7069|7105|7069|7084|7030|408
1743592200000|2025-04-02 11:10:00|7082|7068|7082|7069|7082|7069|7082|7068|30
1743593400000|2025-04-02 11:30:00||7068||7068||7068||7068|0
1743593700000|2025-04-02 11:35:00||7069||7069||7069||7068|0
1743594000000|2025-04-02 11:40:00||7068||7068||7068||7068|7
1743594300000|2025-04-02 11:45:00||7069||7068||7069||7068|0
1743594600000|2025-04-02 11:50:00|7080||7082||7082||7080||43
1743594900000|2025-04-02 11:55:00|7080||7080||7080||7080||10
1743595200000|2025-04-02 12:00:00|7082||7082||7082||7082||1029
1743595500000|2025-04-02 12:05:00|7076|7030|7068|7054|7082|7054|7067|7030|16169
1743595800000|2025-04-02 12:10:00|7082||7082||7082||7061||150
1743596400000|2025-04-02 12:20:00|7064|7065|7068|7040|7082|7065|7055|7030|680
1743596700000|2025-04-02 12:25:00|7055|7042|7050|7042|7068|7042|7045|7042|334
1743597000000|2025-04-02 12:30:00|7046|7040|7050|7042|7050|7042|7046|7040|566
1743597300000|2025-04-02 12:35:00|7049|7040|7050|7047|7050|7047|7047|7040|3184
1743597600000|2025-04-02 12:40:00|7047|7040|7050|7043|7050|7043|7047|7040|696
1743597900000|2025-04-02 12:45:00|7047|7040|7050|7040|7050|7042|7040|7030|2453
1743598200000|2025-04-02 12:50:00|7055|7045|7050|7047|7055|7048|7050|7045|1360
1743598500000|2025-04-02 12:55:00|7049|7046|7050|7033|7050|7046|7048|7030|944
1743598800000|2025-04-02 13:00:00|7055||7055||7055||7055||10
1743599100000|2025-04-02 13:05:00|||||||||2298
1743599400000|2025-04-02 13:10:00|7046|7035|7055|7033|7055|7035|7040|7033|282
1743599700000|2025-04-02 13:15:00||7039||7033||7039||7033|690
1743600000000|2025-04-02 13:20:00||7030||7030||7030||7030|0
1743600300000|2025-04-02 13:25:00|7082|7037|7040|7022|7082|7037|7040|7022|1570
1743600600000|2025-04-02 13:30:00|7058|7057|7095|7091|7099|7095|7025|7016|340356
1743600900000|2025-04-02 13:35:00|7094|7092|7123|7119|7124|7122|7082|7080|84929
1743601200000|2025-04-02 13:40:00|7124|7120|7133|7130|7142|7140|7117|7114|71894
1743601500000|2025-04-02 13:45:00|7134|7131|7144|7140|7149|7147|7130|7128|64071
1743601800000|2025-04-02 13:50:00|7143|7141|7137|7133|7165|7163|7128|7127|102862
1743602100000|2025-04-02 13:55:00|7139|7136|7131|7128|7145|7141|7129|7128|39013
1743602400000|2025-04-02 14:00:00|7130|7127|7162|7160|7170|7169|7127|7122|43746
1743602700000|2025-04-02 14:05:00|7163|7159|7152|7150|7163|7162|7147|7144|49405
1743603000000|2025-04-02 14:10:00|7153|7151|7141|7138|7158|7157|7136|7134|67052
1743603300000|2025-04-02 14:15:00|7142|7139|7154|7153|7155|7153|7128|7126|54605
1743603600000|2025-04-02 14:20:00|7153|7152|7153|7152|7158|7157|7141|7140|25136
1743603900000|2025-04-02 14:25:00|7154|7153|7162|7161|7164|7163|7144|7143|63516
1743604200000|2025-04-02 14:30:00|7161|7160|7177|7175|7181|7179|7158|7157|49394
1743604500000|2025-04-02 14:35:00|7176|7176|7170|7169|7177|7176|7161|7159|31605
1743604800000|2025-04-02 14:40:00|7169|7168|7162|7160|7176|7175|7155|7153|33730
1743605100000|2025-04-02 14:45:00|7163|7161|7170|7169|7172|7171|7161|7160|29535
1743605400000|2025-04-02 14:50:00|7169|7168|7166|7165|7173|7172|7163|7162|31982
1743605700000|2025-04-02 14:55:00|7167|7166|7180|7179|7187|7186|7163|7162|43372
1743606000000|2025-04-02 15:00:00|7179|7178|7197|7196|7197|7196|7169|7168|96298
1743606300000|2025-04-02 15:05:00|7196|7195|7188|7186|7196|7195|7185|7183|41543
1743606600000|2025-04-02 15:10:00|7189|7187|7172|7171|7191|7189|7169|7168|50290
1743606900000|2025-04-02 15:15:00|7171|7170|7181|7179|7181|7180|7165|7163|53737
1743607200000|2025-04-02 15:20:00|7182|7180|7188|7187|7193|7192|7179|7178|42524
1743607500000|2025-04-02 15:25:00|7189|7188|7195|7194|7205|7204|7189|7187|47350
1743607800000|2025-04-02 15:30:00|7194|7193|7193|7192|7198|7196|7189|7188|37738
1743608100000|2025-04-02 15:35:00|7194|7193|7187|7186|7194|7193|7181|7180|43669
1743608400000|2025-04-02 15:40:00|7188|7187|7173|7172|7192|7191|7171|7169|35635
1743608700000|2025-04-02 15:45:00|7174|7173|7161|7159|7176|7175|7153|7152|59008
1743609000000|2025-04-02 15:50:00|7160|7158|7163|7161|7166|7165|7155|7153|36645
1743609300000|2025-04-02 15:55:00|7162|7160|7172|7171|7176|7175|7159|7158|23226
1743609600000|2025-04-02 16:00:00|7171|7169|7176|7175|7179|7177|7170|7169|23786
1743609900000|2025-04-02 16:05:00|7177|7174|7174|7173|7184|7182|7173|7172|26888
1743610200000|2025-04-02 16:10:00|7175|7174|7188|7187|7190|7189|7172|7171|28151
1743610500000|2025-04-02 16:15:00|7189|7188|7193|7192|7194|7193|7182|7181|37441
1743610800000|2025-04-02 16:20:00|7194|7191|7190|7189|7200|7199|7189|7188|37599
1743611100000|2025-04-02 16:25:00|7191|7188|7194|7193|7194|7193|7181|7180|34465
1743611400000|2025-04-02 16:30:00|7195|7194|7193|7191|7197|7196|7190|7189|23651
1743611700000|2025-04-02 16:35:00|7192|7190|7184|7183|7192|7191|7172|7171|42421
1743612000000|2025-04-02 16:40:00|7185|7184|7189|7188|7190|7189|7178|7177|17836
1743612300000|2025-04-02 16:45:00|7188|7187|7212|7211|7212|7211|7186|7185|37486
1743612600000|2025-04-02 16:50:00|7211|7210|7214|7213|7222|7221|7206|7205|77628
1743612900000|2025-04-02 16:55:00|7213|7212|7215|7214|7217|7216|7204|7203|46201
1743613200000|2025-04-02 17:00:00|7216|7215|7221|7219|7224|7223|7215|7214|32590
1743613500000|2025-04-02 17:05:00|7222|7220|7237|7236|7239|7237|7221|7220|32439
1743613800000|2025-04-02 17:10:00|7238|7237|7234|7233|7248|7247|7233|7232|52256
1743614100000|2025-04-02 17:15:00|7235|7234|7229|7228|7236|7235|7225|7224|44335
1743614400000|2025-04-02 17:20:00|7230|7229|7223|7222|7231|7230|7215|7214|31836
1743614700000|2025-04-02 17:25:00|7222|7221|7218|7217|7225|7224|7218|7216|22291
1743615000000|2025-04-02 17:30:00|7217|7216|7206|7204|7218|7217|7202|7201|38448
1743615300000|2025-04-02 17:35:00|7205|7205|7199|7197|7208|7206|7197|7195|44758
1743615600000|2025-04-02 17:40:00|7200|7198|7184|7182|7201|7200|7177|7176|68618
1743615900000|2025-04-02 17:45:00|7183|7181|7175|7174|7183|7182|7169|7168|26926
1743616200000|2025-04-02 17:50:00|7174|7173|7184|7182|7185|7183|7163|7162|44610
1743616500000|2025-04-02 17:55:00|7183|7183|7192|7191|7195|7193|7183|7182|35067
1743616800000|2025-04-02 18:00:00|7191|7190|7183|7182|7199|7197|7182|7181|60023
1743617100000|2025-04-02 18:05:00|7184|7183|7179|7177|7184|7183|7173|7172|37789
1743617400000|2025-04-02 18:10:00|7180|7178|7184|7183|7188|7187|7171|7170|23405
1743617700000|2025-04-02 18:15:00|7183|7182|7183|7181|7188|7187|7177|7176|25405
1743618000000|2025-04-02 18:20:00|7182|7182|7176|7175|7187|7186|7172|7171|37460
1743618300000|2025-04-02 18:25:00|7175|7174|7157|7155|7179|7178|7156|7155|37642
1743618600000|2025-04-02 18:30:00|7156|7154|7178|7177|7180|7178|7154|7153|34369
1743618900000|2025-04-02 18:35:00|7177|7176|7197|7196|7197|7196|7174|7173|26118
1743619200000|2025-04-02 18:40:00|7198|7195|7197|7196|7207|7205|7192|7191|32741
1743619500000|2025-04-02 18:45:00|7196|7195|7203|7202|7204|7203|7193|7192|49814
1743619800000|2025-04-02 18:50:00|7204|7203|7192|7191|7204|7203|7188|7187|22409
1743620100000|2025-04-02 18:55:00|7191|7190|7165|7164|7193|7192|7165|7163|60551
1743620400000|2025-04-02 19:00:00|7166|7165|7195|7194|7196|7195|7166|7165|58878
1743620700000|2025-04-02 19:05:00|7196|7195|7193|7192|7200|7198|7189|7188|45579
1743621000000|2025-04-02 19:10:00|7192|7191|7192|7190|7197|7196|7188|7186|67659
1743621300000|2025-04-02 19:15:00|7191|7189|7196|7195|7204|7202|7188|7187|56525
1743621600000|2025-04-02 19:20:00|7195|7194|7208|7207|7211|7209|7193|7192|54134
1743621900000|2025-04-02 19:25:00|7209|7208|7200|7199|7209|7208|7196|7195|87964
1743622200000|2025-04-02 19:30:00|7199|7198|7209|7208|7213|7212|7193|7192|95910
1743622500000|2025-04-02 19:35:00|7210|7209|7206|7204|7216|7215|7198|7197|94458
1743622800000|2025-04-02 19:40:00|7207|7205|7215|7214|7222|7221|7204|7203|72093
1743623100000|2025-04-02 19:45:00|7216|7215|7230|7228|7230|7229|7216|7214|100888
1743623400000|2025-04-02 19:50:00|7231|7229|7221|7220|7233|7232|7219|7218|209410
1743623700000|2025-04-02 19:55:00|7222|7221|7223|7222|7235|7234|7216|7215|488903
1743624000000|2025-04-02 20:00:00|7224|7221|7232|7220|7243|7230|7223|7111|119490
1743624300000|2025-04-02 20:05:00|7230|7215|7226|7215|7232|7215|7224|7215|1347
1743624600000|2025-04-02 20:10:00|7222|7216|7250|7237|7250|7243|7222|7215|2530
1743624900000|2025-04-02 20:15:00|7255|7239|7275|7257|7300|7265|7255|7239|16783
1743625200000|2025-04-02 20:20:00||7266||7266||7266||7266|225
1743625500000|2025-04-02 20:25:00|7269|7257|7275|7075|7275|7257|7211|7075|5860
1743625800000|2025-04-02 20:30:00|7241|7212|7160|7050|7241|7212|7100|7050|3628
1743626100000|2025-04-02 20:35:00|7154|7114|7125|7101|7160|7114|7114|7050|9501
1743626400000|2025-04-02 20:40:00|7108|7050|7101|7080|7125|7080|7084|7050|871
1743626700000|2025-04-02 20:45:00|7088|7073|7088|7075|7101|7075|7083|7073|3110
1743627000000|2025-04-02 20:50:00|7082|7077|7070|7062|7082|7079|7070|7062|1232
1743627300000|2025-04-02 20:55:00|7069|7063|7031|7019|7082|7065|7000|6959|10656
1743627600000|2025-04-02 21:00:00||7020||7025||7025||7019|833
1743627900000|2025-04-02 21:05:00|7082|7026|7033|7019|7082|7028|7029|7019|569
1743628200000|2025-04-02 21:10:00|7032|7017|6978|6959|7033|7017|6978|6959|3830
1743628500000|2025-04-02 21:15:00|6989|6961|6975|6961|6989|6961|6975|6961|4642
1743628800000|2025-04-02 21:20:00|6973|6963|6989|6970|6989|6970|6970|6961|2670
1743629100000|2025-04-02 21:25:00|6979|6975|6989|6975|6989|6975|6979|6970|1451
1743629400000|2025-04-02 21:30:00|6985|6978|6989|6970|6989|6978|6985|6970|1148
1743629700000|2025-04-02 21:35:00|7033|6972|7003|6980|7033|6985|7003|6962|625
1743630000000|2025-04-02 21:40:00|7001|6993|7003|6980|7003|6995|6994|6980|3490
1743630300000|2025-04-02 21:45:00|7001|6985|6995|6988|7001|6988|6994|6985|490
1743630600000|2025-04-02 21:50:00|7003|6991|7003|6988|7003|6992|7003|6988|501
1743630900000|2025-04-02 21:55:00|6998||7003||7003||6993||883
1743631200000|2025-04-02 22:00:00|6993|6985|6992|6980|6993|6985|6987|6980|3515
1743631500000|2025-04-02 22:05:00|6987|6961|6989|6970|6992|6970|6986|6961|1077
1743631800000|2025-04-02 22:10:00|6984|6977|6984|6970|6984|6977|6979|6970|1439
1743632100000|2025-04-02 22:15:00|||||||||213
1743632400000|2025-04-02 22:20:00|6980|6959|6984|6907|6984|6959|6959|6907|6484
1743632700000|2025-04-02 22:25:00|6987||6987||6987||6987||629
1743633000000|2025-04-02 22:30:00|6930|6922|6987|6930|6987|6930|6930|6907|868
1743633300000|2025-04-02 22:35:00|6989||6989||6989||6989||379
1743633600000|2025-04-02 22:40:00|6988||6988||6988||6988||137
1743633900000|2025-04-02 22:45:00|6989|6956|6989|6920|6989|6956|6960|6909|1244
1743634200000|2025-04-02 22:50:00|6992|6942|7033|6960|7033|6989|6992|6942|1114
1743634500000|2025-04-02 22:55:00||6950||6946||6950||6942|114
1743634800000|2025-04-02 23:00:00|7000||6980||7000||6974||85
1743635100000|2025-04-02 23:05:00||6950||6950||6950||6950|143
1743635400000|2025-04-02 23:10:00|7000|6960|6992|6960|7000|6972|6980|6960|998
1743635700000|2025-04-02 23:15:00|||||||||160
1743636000000|2025-04-02 23:20:00|7000|6975|7000|6960|7000|6975|7000|6960|231
1743636300000|2025-04-02 23:25:00|||||||||26
1743636600000|2025-04-02 23:30:00||6968||6960||6968||6960|44
1743636900000|2025-04-02 23:35:00|6975|6969|7000|6960|7000|6969|6975|6960|725
1743637200000|2025-04-02 23:40:00|||||||||3000
1743637500000|2025-04-02 23:45:00|6980||6980||6980||6980||116
1743637800000|2025-04-02 23:50:00|6979|6952|6980|6950|6980|6952|6977|6950|5579
1743638100000|2025-04-02 23:55:00||6951||6951||6951||6951|11
1743667200000|2025-04-03 08:00:00|7104|6855|7003|6895|7104|6954|6954|6855|310
1743667500000|2025-04-03 08:05:00|7000||6998||7000||6998||0
1743667800000|2025-04-03 08:10:00|7000|6905|7000|6905|7000|6905|6974|6905|205
1743668100000|2025-04-03 08:15:00|6954||7000||7000||6940||5
1743668400000|2025-04-03 08:20:00||6915||6905||6940||6905|58
1743668700000|2025-04-03 08:25:00|7003|6916|7003|6905|7003|6916|7003|6905|28
1743669000000|2025-04-03 08:30:00|7000|6911|7003|6905|7003|6965|7000|6905|168
1743669300000|2025-04-03 08:35:00|6940||6946||7050||6940||507
1743669600000|2025-04-03 08:40:00||6923||6895||6923||6895|112
1743669900000|2025-04-03 08:45:00||6898||6900||6900||6895|0
1743670200000|2025-04-03 08:50:00|7003||6943||7050||6943||0
1743670500000|2025-04-03 08:55:00|||||||||197
1743671100000|2025-04-03 09:05:00|6930|6895|6930|6895|6930|6895|6930|6895|446
1743671400000|2025-04-03 09:10:00|6936||6933||7050||6933||70
1743671700000|2025-04-03 09:15:00|||||||||168
1743672000000|2025-04-03 09:20:00|6990|6933|6989|6933|6990|6933|6989|6933|736
1743672300000|2025-04-03 09:25:00|6982|6900|6973|6900|6982|6933|6973|6895|346
1743672600000|2025-04-03 09:30:00|6972|6913|6948|6934|6973|6948|6948|6895|1067
1743672900000|2025-04-03 09:35:00|||||||||100
1743673500000|2025-04-03 09:45:00|6941||6941||6941||6941||551
1743673800000|2025-04-03 09:50:00|6940|6933|6936|6920|6940|6933|6936|6910|495
1743674100000|2025-04-03 09:55:00|6929|6922|6948|6920|6948|6922|6929|6920|369
1743674400000|2025-04-03 10:00:00|6929|6895|6928|6907|6929|6907|6922|6895|1244
1743674700000|2025-04-03 10:05:00|6934|6895|6920|6895|6934|6895|6913|6895|272
1743675000000|2025-04-03 10:10:00|6922||6922||6922||6904||400
1743675300000|2025-04-03 10:15:00|6921||6921||6921||6921||25
1743675600000|2025-04-03 10:20:00|6920||6921||6921||6920||53
1743676200000|2025-04-03 10:30:00||6900||6900||6900||6900|120
1743676500000|2025-04-03 10:35:00|||||||||81
1743676800000|2025-04-03 10:40:00|6918|6895|6921|6893|6921|6895|6909|6893|184
1743677100000|2025-04-03 10:45:00|||||||||61
1743677400000|2025-04-03 10:50:00|6909|6890|6907|6890|6922|6890|6893|6890|560
1743678000000|2025-04-03 11:00:00|6905|6899|6907|6899|6907|6903|6905|6899|1113
1743678300000|2025-04-03 11:05:00||6890||6890||6896||6890|674
1743678600000|2025-04-03 11:10:00|6902|6895|6907|6895|6907|6895|6902|6895|361
1743678900000|2025-04-03 11:15:00|6900||6907||6907||6900||346
1743679200000|2025-04-03 11:20:00|6899|6890|6907|6890|6907|6890|6894|6890|620
1743679500000|2025-04-03 11:25:00|||||||||140
1743679800000|2025-04-03 11:30:00|||||||||269
1743680100000|2025-04-03 11:35:00|6900|6892|6905|6890|6907|6896|6900|6890|766
1743680400000|2025-04-03 11:40:00|||||||||25
1743680700000|2025-04-03 11:45:00||6893||6893||6893||6893|222
1743681000000|2025-04-03 11:50:00|6907|6897|6907|6897|6907|6905|6907|6897|370
1743681300000|2025-04-03 11:55:00|6957|6898|6920|6897|6965|6907|6920|6897|598
1743681600000|2025-04-03 12:00:00|6921|6906|6921|6906|6921|6906|6909|6906|4447
1743681900000|2025-04-03 12:05:00|6965|6907|6935|6907|6965|6916|6935|6906|934
1743682200000|2025-04-03 12:10:00|6930|6922|6935|6925|6935|6927|6930|6907|315
1743682500000|2025-04-03 12:15:00|6934|6930|6933|6920|6934|6930|6933|6912|2313
1743682800000|2025-04-03 12:20:00|6932||6927||6932||6927||341
1743683100000|2025-04-03 12:25:00|6920|6907|6914|6910|6920|6910|6914|6907|789
1743683400000|2025-04-03 12:30:00|6911|6907|6914|6900|6914|6907|6902|6900|1205
1743683700000|2025-04-03 12:35:00|6906|6899|6910|6893|6920|6900|6897|6893|2477
1743684000000|2025-04-03 12:40:00|6909|6890|6896|6890|6920|6894|6891|6890|6220
1743684300000|2025-04-03 12:45:00|6890|6893|6880|6875|6899|6893|6879|6875|6494
1743684600000|2025-04-03 12:50:00|6894|6876|6894|6875|6894|6883|6880|6875|2324
1743684900000|2025-04-03 12:55:00|6880|6876|6878|6875|6894|6876|6877|6875|3072
1743685200000|2025-04-03 13:00:00|6877|6876|6893|6875|6893|6877|6876|6875|4709
1743685500000|2025-04-03 13:05:00|6879|6867|6861|6860|6893|6872|6861|6860|2624
1743685800000|2025-04-03 13:10:00|6866|6861|6875|6860|6880|6867|6866|6860|8303
1743686100000|2025-04-03 13:15:00|6874|6855|6850|6845|6875|6864|6847|6845|12597
1743686400000|2025-04-03 13:20:00|6849|6848|6854|6845|6854|6848|6847|6845|1366
1743686700000|2025-04-03 13:25:00|6868|6848|6809|6777|6868|6856|6779|6777|43440
1743687000000|2025-04-03 13:30:00|6812|6782|6832|6814|6865|6849|6721|6705|217279
1743687300000|2025-04-03 13:35:00|6822|6815|6850|6834|6859|6856|6796|6784|97035
1743687600000|2025-04-03 13:40:00|6859|6843|6821|6818|6886|6868|6811|6810|1397525
1743687900000|2025-04-03 13:45:00|6822|6819|6793|6789|6824|6821|6786|6785|331373
1743688200000|2025-04-03 13:50:00|6792|6790|6793|6792|6813|6811|6779|6777|499363
1743688500000|2025-04-03 13:55:00|6794|6793|6765|6762|6800|6799|6753|6751|564337
1743688800000|2025-04-03 14:00:00|6762|6761|6672|6670|6767|6764|6664|6663|494634
1743689100000|2025-04-03 14:05:00|6671|6671|6674|6672|6701|6700|6657|6655|217718
1743689400000|2025-04-03 14:10:00|6675|6673|6658|6655|6682|6681|6638|6637|300088
1743689700000|2025-04-03 14:15:00|6659|6656|6667|6665|6677|6676|6651|6650|189507
1743690000000|2025-04-03 14:20:00|6665|6664|6662|6661|6669|6667|6650|6649|190800
1743690300000|2025-04-03 14:25:00|6661|6660|6662|6659|6682|6681|6656|6654|316559
1743690600000|2025-04-03 14:30:00|6661|6658|6645|6642|6670|6669|6643|6642|276826
1743690900000|2025-04-03 14:35:00|6644|6641|6623|6621|6651|6650|6611|6610|147877
1743691200000|2025-04-03 14:40:00|6624|6622|6621|6619|6631|6629|6604|6602|199144
1743691500000|2025-04-03 14:45:00|6620|6620|6611|6610|6620|6620|6593|6591|179900
1743691800000|2025-04-03 14:50:00|6612|6611|6611|6609|6620|6619|6594|6593|131786
1743692100000|2025-04-03 14:55:00|6612|6610|6599|6597|6619|6618|6591|6590|158605
1743692400000|2025-04-03 15:00:00|6598|6596|6611|6610|6614|6613|6592|6590|108883
1743692700000|2025-04-03 15:05:00|6612|6611|6600|6598|6613|6612|6585|6583|186888
1743693000000|2025-04-03 15:10:00|6599|6599|6633|6632|6644|6642|6597|6595|155384
1743693300000|2025-04-03 15:15:00|6634|6633|6645|6644|6649|6648|6632|6631|151972
1743693600000|2025-04-03 15:20:00|6644|6643|6642|6640|6647|6646|6620|6618|107576
1743693900000|2025-04-03 15:25:00|6641|6641|6639|6638|6656|6655|6635|6634|99932
1743694200000|2025-04-03 15:30:00|6638|6637|6654|6653|6657|6655|6630|6628|105027
1743694500000|2025-04-03 15:35:00|6653|6652|6668|6667|6673|6671|6637|6636|139772
1743694800000|2025-04-03 15:40:00|6669|6668|6678|6677|6695|6693|6668|6666|161323
1743695100000|2025-04-03 15:45:00|6677|6676|6662|6660|6682|6681|6646|6645|100285
1743695400000|2025-04-03 15:50:00|6661|6659|6661|6660|6663|6662|6639|6638|110903
1743695700000|2025-04-03 15:55:00|6663|6661|6667|6665|6683|6682|6660|6658|103574
1743696000000|2025-04-03 16:00:00|6666|6664|6683|6682|6697|6695|6663|6662|56791
1743696300000|2025-04-03 16:05:00|6684|6683|6669|6668|6691|6690|6668|6667|70326
1743696600000|2025-04-03 16:10:00|6670|6669|6683|6682|6689|6687|6663|6662|94246
1743696900000|2025-04-03 16:15:00|6684|6681|6682|6681|6689|6688|6677|6676|82881
1743697200000|2025-04-03 16:20:00|6681|6680|6697|6695|6701|6700|6676|6675|127464
1743697500000|2025-04-03 16:25:00|6696|6694|6709|6708|6711|6710|6684|6683|154396
1743697800000|2025-04-03 16:30:00|6710|6709|6676|6675|6719|6718|6674|6673|77683
1743698100000|2025-04-03 16:35:00|6675|6674|6683|6682|6684|6683|6671|6670|62353
1743698400000|2025-04-03 16:40:00|6684|6683|6695|6694|6720|6719|6684|6682|98200
1743698700000|2025-04-03 16:45:00|6694|6693|6695|6694|6698|6697|6680|6679|127623
1743699000000|2025-04-03 16:50:00|6694|6693|6687|6686|6694|6693|6671|6669|165134
1743699300000|2025-04-03 16:55:00|6686|6685|6682|6680|6691|6689|6675|6673|82997
1743699600000|2025-04-03 17:00:00|6681|6681|6679|6678|6694|6692|6674|6672|86024
1743699900000|2025-04-03 17:05:00|6680|6679|6690|6688|6707|6706|6675|6674|70482
1743700200000|2025-04-03 17:10:00|6689|6687|6698|6696|6703|6702|6685|6684|64127
1743700500000|2025-04-03 17:15:00|6697|6695|6692|6691|6708|6707|6692|6691|53204
1743700800000|2025-04-03 17:20:00|6693|6692|6677|6676|6697|6696|6670|6669|91135
1743701100000|2025-04-03 17:25:00|6678|6675|6681|6680|6688|6686|6675|6674|69464
1743701400000|2025-04-03 17:30:00|6680|6679|6692|6691|6692|6691|6677|6676|69701
1743701700000|2025-04-03 17:35:00|6691|6690|6706|6705|6714|6713|6691|6690|51811
1743702000000|2025-04-03 17:40:00|6705|6704|6713|6711|6718|6717|6703|6702|78949
1743702300000|2025-04-03 17:45:00|6712|6710|6704|6703|6720|6719|6700|6699|42288
1743702600000|2025-04-03 17:50:00|6703|6702|6698|6697|6705|6704|6693|6692|61324
1743702900000|2025-04-03 17:55:00|6697|6696|6681|6680|6698|6697|6678|6677|46878
1743703200000|2025-04-03 18:00:00|6680|6679|6672|6671|6691|6690|6672|6671|42503
1743703500000|2025-04-03 18:05:00|6673|6672|6660|6659|6674|6673|6658|6656|92672
1743703800000|2025-04-03 18:10:00|6659|6658|6649|6648|6661|6660|6646|6645|103066
1743704100000|2025-04-03 18:15:00|6648|6647|6637|6635|6650|6649|6631|6629|85634
1743704400000|2025-04-03 18:20:00|6638|6636|6633|6632|6647|6646|6628|6627|132689
1743704700000|2025-04-03 18:25:00|6634|6633|6632|6631|6642|6641|6630|6629|102872
1743705000000|2025-04-03 18:30:00|6633|6632|6633|6632|6655|6654|6621|6620|295409
1743705300000|2025-04-03 18:35:00|6634|6633|6647|6646|6657|6656|6631|6630|94854
1743705600000|2025-04-03 18:40:00|6646|6645|6659|6658|6665|6664|6643|6642|138309
1743705900000|2025-04-03 18:45:00|6658|6657|6659|6658|6659|6658|6640|6639|97554
1743706200000|2025-04-03 18:50:00|6658|6657|6647|6646|6663|6662|6645|6644|73922
1743706500000|2025-04-03 18:55:00|6646|6645|6639|6638|6650|6649|6629|6628|142389
1743706800000|2025-04-03 19:00:00|6638|6637|6622|6621|6639|6638|6618|6617|97431
1743707100000|2025-04-03 19:05:00|6623|6622|6622|6621|6635|6634|6622|6621|101699
1743707400000|2025-04-03 19:10:00|6621|6620|6604|6603|6625|6624|6602|6601|125542
1743707700000|2025-04-03 19:15:00|6605|6604|6582|6580|6605|6604|6569|6568|570947
1743708000000|2025-04-03 19:20:00|6581|6579|6578|6577|6594|6593|6566|6565|95177
1743708300000|2025-04-03 19:25:00|6577|6576|6581|6579|6588|6587|6569|6568|160248
1743708600000|2025-04-03 19:30:00|6582|6580|6573|6572|6587|6586|6562|6561|149949
1743708900000|2025-04-03 19:35:00|6572|6571|6565|6564|6575|6574|6558|6557|179952
1743709200000|2025-04-03 19:40:00|6564|6563|6571|6570|6578|6577|6554|6553|243333
1743709500000|2025-04-03 19:45:00|6572|6571|6556|6554|6573|6572|6541|6540|307569
1743709800000|2025-04-03 19:50:00|6555|6553|6575|6574|6577|6576|6552|6551|489487
1743710100000|2025-04-03 19:55:00|6576|6573|6568|6567|6576|6574|6555|6554|1138623
1743710400000|2025-04-03 20:00:00|6569|6566|6566|6559|6627|6566|6566|6530|111670
1743710700000|2025-04-03 20:05:00|||||||||909
1743711000000|2025-04-03 20:10:00|||||||||50522
1743711300000|2025-04-03 20:15:00|||||||||159
1743711600000|2025-04-03 20:20:00|||||||||830
1743711900000|2025-04-03 20:25:00|6562|6550|6561|6555|6562|6555|6561|6550|497
1743712200000|2025-04-03 20:30:00||6556||6556||6556||6555|437
1743712500000|2025-04-03 20:35:00|6560|6555|6560|6555|6560|6558|6560|6555|547
1743712800000|2025-04-03 20:40:00|||||||||52
1743713100000|2025-04-03 20:45:00|6559|6557|6559|6558|6559|6558|6559|6557|902
1743713400000|2025-04-03 20:50:00|6560|6559|6560|6559|6568|6559|6559|6559|23161
1743713700000|2025-04-03 20:55:00|6568|6560|6568|6560|6568|6560|6568|6560|29792
1743714000000|2025-04-03 21:00:00|||||||||1390
1743714300000|2025-04-03 21:05:00|6572|6568|6586|6572|6597|6572|6572|6568|681
1743714600000|2025-04-03 21:10:00|6584|6578|6582|6572|6584|6578|6582|6572|676
1743714900000|2025-04-03 21:15:00|6586||6575||6586||6575||197
1743715200000|2025-04-03 21:20:00|6574|6570|6586|6580|6586|6580|6573|6560|9196
1743715500000|2025-04-03 21:25:00|||||||||560
1743715800000|2025-04-03 21:30:00|6600|6582|6600|6570|6600|6584|6580|6570|1428
1743716100000|2025-04-03 21:35:00||6572||6572||6572||6572|34
1743716400000|2025-04-03 21:40:00||6575||6575||6575||6575|56
1743716700000|2025-04-03 21:45:00||6572||6575||6575||6572|179
1743717000000|2025-04-03 21:50:00|6598|6580|6598|6580|6598|6580|6598|6580|385
1743717300000|2025-04-03 21:55:00|||||||||482
1743717600000|2025-04-03 22:00:00|6581|6575|6600|6575|6600|6580|6581|6575|463
1743717900000|2025-04-03 22:05:00|6599|6572|6644|6600|6644|6600|6599|6572|2426
1743718200000|2025-04-03 22:10:00|6640||6641||6644||6617||895
1743718500000|2025-04-03 22:15:00|6617||6623||6641||6607||7743
1743718800000|2025-04-03 22:20:00|6610|6580|6623|6572|6623|6580|6610|6572|2385
1743719100000|2025-04-03 22:25:00|||||||||193
1743719400000|2025-04-03 22:30:00|||||||||27
1743719700000|2025-04-03 22:35:00|6615||6615||6615||6615||15
1743720000000|2025-04-03 22:40:00|||||||||60
1743720300000|2025-04-03 22:45:00|||||||||77
1743720600000|2025-04-03 22:50:00|||||||||50
1743720900000|2025-04-03 22:55:00||6570||6570||6570||6570|165
1743721200000|2025-04-03 23:00:00|||||||||232
1743721500000|2025-04-03 23:05:00|||||||||49
1743721800000|2025-04-03 23:10:00|||||||||283
1743722100000|2025-04-03 23:15:00|6581|6559|6614|6559|6615|6570|6570|6559|2889
1743722400000|2025-04-03 23:20:00|||||||||10
1743722700000|2025-04-03 23:25:00|||||||||20
1743723000000|2025-04-03 23:30:00|||||||||73
1743723300000|2025-04-03 23:35:00|6598|6561|6598|6561|6598|6561|6570|6561|511
1743723600000|2025-04-03 23:40:00|6597|6570|6597|6570|6597|6570|6597|6570|51
1743723900000|2025-04-03 23:45:00||6561||6568||6568||6561|147
1743724200000|2025-04-03 23:50:00|6580|6561|6580|6561|6580|6561|6580|6561|7
1743724500000|2025-04-03 23:55:00|6597||6580||6597||6579||165
1743753600000|2025-04-04 08:00:00|6576|6451|6545|6505|6576|6513|6520|6451|942
1743753900000|2025-04-04 08:05:00|6528|6503|6545|6503|6545|6503|6517|6503|1246
1743754200000|2025-04-04 08:10:00|6528|6500|6545|6440|6545|6500|6500|6440|604
1743754800000|2025-04-04 08:20:00|6500|6500|6545|6440|6545|6500|6500|6440|2670
1743755100000|2025-04-04 08:25:00|||||||||1
1743755400000|2025-04-04 08:30:00|||||||||1
1743755700000|2025-04-04 08:35:00|6479||6472||6545||6472||45
1743756000000|2025-04-04 08:40:00|6524||6545||6545||6450||160
1743756900000|2025-04-04 08:55:00|6502||6502||6545||6502||0
1743757200000|2025-04-04 09:00:00|||||||||101
1743757500000|2025-04-04 09:05:00|6499|6400|6448|6400|6499|6439|6438|6400|4098
1743757800000|2025-04-04 09:10:00|||||||||1
1743758100000|2025-04-04 09:15:00|6447|6405|6446|6400|6447|6405|6439|6400|577
1743758400000|2025-04-04 09:20:00|6421|6403|6406|6400|6446|6403|6406|6400|3419
1743758700000|2025-04-04 09:25:00|6445|6348|6444|6330|6445|6387|6356|6330|2560
1743759000000|2025-04-04 09:30:00|6416|6339|6405|6377|6416|6417|6390|6330|3523
1743759300000|2025-04-04 09:35:00|6396|6330|6376|6363|6396|6363|6376|6330|1164
1743759600000|2025-04-04 09:40:00|6389|6330|6389|6360|6389|6362|6361|6330|5006
1743759900000|2025-04-04 09:45:00|6371|6361|6345|6333|6378|6367|6345|6330|5574
1743760200000|2025-04-04 09:50:00|6330|6330|6330|6319|6330|6330|6330|6315|2404
1743760800000|2025-04-04 10:00:00|6329|6323|6330|6319|6330|6325|6329|6319|1697
1743761100000|2025-04-04 10:05:00|6328|6315|6305|6220|6333|6315|6280|6220|2700
1743761400000|2025-04-04 10:10:00|6315|6264|6281|6221|6315|6264|6278|6220|433
1743761700000|2025-04-04 10:15:00|6282|6210|6277|6251|6282|6251|6275|6210|175
1743762000000|2025-04-04 10:20:00|6270|6210|6258|6210|6282|6238|6252|6210|943
1743762300000|2025-04-04 10:25:00|6248|6227|6241|6213|6315|6227|6229|6210|1599
1743762600000|2025-04-04 10:30:00|||||||||327
1743762900000|2025-04-04 10:35:00|6232||6241||6241||6232||135
1743763200000|2025-04-04 10:40:00|6228|6223|6255|6241|6488|6241|6228|6213|1971
1743763500000|2025-04-04 10:45:00|6246|6231|6246|6210|6452|6241|6239|6210|1522
1743763800000|2025-04-04 10:50:00|6242|6202|6452|6210|6488|6242|6222|6202|2422
1743764100000|2025-04-04 10:55:00|6225|6208|6234|6208|6488|6214|6221|6202|1427
1743764400000|2025-04-04 11:00:00|6213|6215|6260|6234|6318|6238|6213|6208|5995
1743764700000|2025-04-04 11:05:00|6250|6210|6215|6206|6300|6220|6215|6206|1792
1743765000000|2025-04-04 11:10:00|6220|6209|6220|6212|6234|6215|6214|6206|4134
1743765300000|2025-04-04 11:15:00|6222|6214|6275|6248|6318|6262|6222|6212|2928
1743765600000|2025-04-04 11:20:00|6318|6240|6245|6235|6318|6248|6238|6225|1515
1743765900000|2025-04-04 11:25:00|6239|6222|6200|6180|6240|6222|6191|6110|17708
1743766200000|2025-04-04 11:30:00|6190|6128|6170|6153|6200|6170|6168|6110|2168
1743766500000|2025-04-04 11:35:00|6180|6166|6231|6205|6235|6220|6180|6153|6838
1743766800000|2025-04-04 11:40:00|6228|6185|6200|6178|6231|6191|6185|6177|4051
1743767100000|2025-04-04 11:45:00|6190|6177|6190|6163|6200|6177|6181|6110|1591
1743767400000|2025-04-04 11:50:00|6237|6111|6237|6180|6237|6194|6183|6110|2387
1743767700000|2025-04-04 11:55:00|6218|6199|6260|6235|6318|6253|6218|6140|3453
1743768000000|2025-04-04 12:00:00|6300|6253|6232|6212|6318|6253|6228|6170|51087
1743768300000|2025-04-04 12:05:00|6240|6220|6220|6201|6318|6223|6216|6188|1678
1743768600000|2025-04-04 12:10:00|6226|6200|6299|6220|6318|6239|6226|6200|30887
1743768900000|2025-04-04 12:15:00|6300|6238|6267|6252|6318|6257|6240|6220|2620
1743769200000|2025-04-04 12:20:00|6257|6239|6267|6239|6267|6253|6249|6239|1034
1743769500000|2025-04-04 12:25:00|6249|6241|6300|6263|6300|6271|6248|6239|1894
1743769800000|2025-04-04 12:30:00|6282|6272|6318|6292|6318|6300|6274|6239|8461
1743770100000|2025-04-04 12:35:00|6370|6299|6280|6257|6444|6310|6220|6200|7050
1743770400000|2025-04-04 12:40:00|6264|6205|6284|6260|6359|6264|6250|6200|4353
1743770700000|2025-04-04 12:45:00|6319|6257|6280|6200|6359|6292|6250|6200|8416
1743771000000|2025-04-04 12:50:00|6276|6258|6334|6306|6444|6306|6270|6200|6577
1743771300000|2025-04-04 12:55:00|6306|6305|6304|6281|6334|6305|6285|6200|9270
1743771600000|2025-04-04 13:00:00|6306|6280|6311|6305|6334|6317|6304|6276|3699
1743771900000|2025-04-04 13:05:00|6309|6304|6302|6296|6311|6305|6299|6200|8445
1743772200000|2025-04-04 13:10:00|6301|6291|6260|6248|6318|6296|6254|6200|4388
1743772500000|2025-04-04 13:15:00|6248|6200|6248|6220|6260|6235|6223|6200|5322
1743772800000|2025-04-04 13:20:00|6247|6238|6235|6180|6248|6238|6200|6130|11044
1743773100000|2025-04-04 13:25:00|6259|6224|6302|6274|6390|6280|6234|6160|3799
1743773400000|2025-04-04 13:30:00|6296|6246|6262|6256|6368|6352|6242|6238|648252
1743773700000|2025-04-04 13:35:00|6263|6258|6197|6191|6273|6269|6159|6156|487341
1743774000000|2025-04-04 13:40:00|6198|6192|6194|6191|6213|6209|6160|6156|293916
1743774300000|2025-04-04 13:45:00|6195|6190|6227|6225|6257|6253|6182|6179|331961
1743774600000|2025-04-04 13:50:00|6228|6224|6200|6196|6242|6240|6197|6195|221610
1743774900000|2025-04-04 13:55:00|6199|6195|6212|6209|6245|6243|6185|6183|268601
1743775200000|2025-04-04 14:00:00|6211|6210|6160|6158|6218|6216|6159|6157|315670
1743775500000|2025-04-04 14:05:00|6161|6159|6125|6122|6172|6169|6115|6114|381919
1743775800000|2025-04-04 14:10:00|6126|6121|6112|6110|6130|6129|6094|6091|253674
1743776100000|2025-04-04 14:15:00|6111|6109|6102|6098|6119|6118|6093|6091|154362
1743776400000|2025-04-04 14:20:00|6101|6097|6125|6123|6138|6135|6099|6096|189084
1743776700000|2025-04-04 14:25:00|6126|6124|6084|6083|6128|6126|6083|6082|173135
1743777000000|2025-04-04 14:30:00|6085|6082|6082|6080|6114|6112|6078|6076|190086
1743777300000|2025-04-04 14:35:00|6081|6082|6077|6074|6097|6094|6065|6063|271708
1743777600000|2025-04-04 14:40:00|6078|6075|6043|6041|6083|6082|6042|6041|182925
1743777900000|2025-04-04 14:45:00|6042|6040|5993|5990|6044|6043|5991|5990|241729
1743778200000|2025-04-04 14:50:00|5992|5989|6035|6032|6048|6047|5972|5970|268294
1743778500000|2025-04-04 14:55:00|6034|6031|6053|6050|6074|6071|6023|6021|201252
1743778800000|2025-04-04 15:00:00|6052|6049|6131|6128|6152|6139|6046|6043|402506
1743779100000|2025-04-04 15:05:00|6132|6129|6117|6116|6139|6136|6091|6089|226824
1743779400000|2025-04-04 15:10:00|6116|6115|6161|6159|6174|6171|6114|6112|177895
1743779700000|2025-04-04 15:15:00|6160|6158|6135|6133|6181|6180|6134|6133|207208
1743780000000|2025-04-04 15:20:00|6136|6134|6165|6162|6169|6167|6136|6134|180555
1743780300000|2025-04-04 15:25:00|6164|6161|6092|6089|6164|6161|6083|6080|390897
1743780600000|2025-04-04 15:30:00|6091|6088|6094|6092|6118|6117|6085|6083|304951
1743780900000|2025-04-04 15:35:00|6095|6091|6063|6060|6100|6099|6059|6058|425519
1743781200000|2025-04-04 15:40:00|6064|6059|6074|6072|6092|6090|6054|6053|305333
1743781500000|2025-04-04 15:45:00|6073|6071|6085|6083|6092|6090|6050|6049|261532
1743781800000|2025-04-04 15:50:00|6084|6082|6025|6022|6092|6090|6021|6017|267220
1743782100000|2025-04-04 15:55:00|6027|6024|5990|5988|6038|6036|5986|5985|275177
1743782400000|2025-04-04 16:00:00|5989|5989|6011|6010|6028|6026|5989|5987|175290
1743782700000|2025-04-04 16:05:00|6010|6009|6048|6045|6059|6056|6009|6008|162332
1743783000000|2025-04-04 16:10:00|6047|6044|6081|6078|6090|6087|6046|6044|210194
1743783300000|2025-04-04 16:15:00|6082|6079|6058|6055|6090|6086|6050|6047|234274
1743783600000|2025-04-04 16:20:00|6057|6054|6057|6054|6063|6061|6040|6037|90811
1743783900000|2025-04-04 16:25:00|6058|6053|6055|6054|6061|6060|6042|6040|95297
1743784200000|2025-04-04 16:30:00|6054|6053|6056|6054|6068|6067|6042|6040|102643
1743784500000|2025-04-04 16:35:00|6055|6055|6107|6106|6112|6111|6052|6050|205069
1743784800000|2025-04-04 16:40:00|6108|6105|6080|6078|6120|6119|6079|6077|206140
1743785100000|2025-04-04 16:45:00|6079|6077|6083|6082|6093|6092|6074|6072|142203
1743785400000|2025-04-04 16:50:00|6082|6081|6107|6105|6114|6113|6081|6080|93742
1743785700000|2025-04-04 16:55:00|6106|6104|6109|6107|6123|6121|6101|6100|169437
1743786000000|2025-04-04 17:00:00|6108|6106|6107|6105|6130|6129|6102|6101|109520
1743786300000|2025-04-04 17:05:00|6106|6106|6097|6094|6114|6112|6085|6084|107487
1743786600000|2025-04-04 17:10:00|6096|6095|6067|6064|6100|6098|6062|6060|116553
1743786900000|2025-04-04 17:15:00|6066|6063|6063|6062|6067|6066|6045|6044|159138
1743787200000|2025-04-04 17:20:00|6064|6061|6090|6088|6096|6095|6061|6059|96739
1743787500000|2025-04-04 17:25:00|6091|6089|6093|6091|6114|6112|6090|6088|71563
1743787800000|2025-04-04 17:30:00|6092|6090|6098|6094|6108|6107|6066|6064|117696
1743788100000|2025-04-04 17:35:00|6097|6093|6118|6115|6138|6135|6093|6089|95787
1743788400000|2025-04-04 17:40:00|6117|6114|6110|6108|6136|6133|6106|6105|98223
1743788700000|2025-04-04 17:45:00|6109|6107|6143|6142|6146|6145|6096|6094|119040
1743789000000|2025-04-04 17:50:00|6144|6143|6127|6124|6146|6145|6120|6119|72883
1743789300000|2025-04-04 17:55:00|6126|6123|6145|6143|6146|6145|6107|6105|85658
1743789600000|2025-04-04 18:00:00|6146|6144|6150|6148|6179|6177|6145|6143|121053
1743789900000|2025-04-04 18:05:00|6151|6149|6124|6121|6157|6155|6118|6116|85444
1743790200000|2025-04-04 18:10:00|6123|6122|6115|6112|6132|6131|6112|6110|106433
1743790500000|2025-04-04 18:15:00|6116|6114|6107|6104|6119|6117|6094|6093|87083
1743790800000|2025-04-04 18:20:00|6105|6103|6100|6098|6115|6114|6094|6093|109286
1743791100000|2025-04-04 18:25:00|6099|6099|6089|6086|6104|6102|6084|6083|84842
1743791400000|2025-04-04 18:30:00|6090|6087|6102|6100|6110|6109|6080|6078|72144
1743791700000|2025-04-04 18:35:00|6103|6099|6081|6079|6115|6114|6078|6076|122450
1743792000000|2025-04-04 18:40:00|6082|6080|6048|6046|6084|6083|6044|6043|155073
1743792300000|2025-04-04 18:45:00|6049|6047|6081|6079|6084|6083|6044|6043|94160
1743792600000|2025-04-04 18:50:00|6080|6078|6083|6080|6097|6095|6064|6063|112394
1743792900000|2025-04-04 18:55:00|6082|6079|6074|6071|6091|6089|6064|6063|138714
1743793200000|2025-04-04 19:00:00|6075|6072|6080|6079|6090|6089|6055|6052|127972
1743793500000|2025-04-04 19:05:00|6082|6080|6074|6071|6084|6082|6062|6060|110281
1743793800000|2025-04-04 19:10:00|6073|6072|6096|6093|6100|6099|6069|6067|205445
1743794100000|2025-04-04 19:15:00|6095|6092|6076|6074|6097|6096|6066|6065|131602
1743794400000|2025-04-04 19:20:00|6075|6075|6127|6124|6128|6127|6075|6074|169000
1743794700000|2025-04-04 19:25:00|6126|6123|6120|6116|6139|6137|6111|6110|157405
1743795000000|2025-04-04 19:30:00|6119|6115|6159|6157|6170|6169|6109|6108|198371
1743795300000|2025-04-04 19:35:00|6158|6156|6139|6137|6169|6168|6133|6132|204309
1743795600000|2025-04-04 19:40:00|6138|6138|6142|6141|6149|6148|6128|6125|218206
1743795900000|2025-04-04 19:45:00|6141|6140|6124|6122|6154|6153|6114|6113|305603
1743796200000|2025-04-04 19:50:00|6123|6121|6073|6071|6124|6122|6071|6070|395569
1743796500000|2025-04-04 19:55:00|6072|6070|6094|6091|6103|6102|6067|6066|952858
1743796800000|2025-04-04 20:00:00|6093|6090|6084|6078|6157|6090|6079|6065|298561
1743797100000|2025-04-04 20:05:00|6085|6080|6087|6080|6090|6080|6085|6080|104520
1743797400000|2025-04-04 20:10:00|6090|6078|6082|6078|6090|6082|6082|6078|481
1743797700000|2025-04-04 20:15:00|6076|6067|6082|6067|6082|6067|6076|6067|852
1743798000000|2025-04-04 20:20:00|6079|6068|6076|6074|6082|6074|6074|6068|97211
1743798300000|2025-04-04 20:25:00|6074|6068|6067|6065|6076|6068|6066|6065|98812
1743798600000|2025-04-04 20:30:00|6068|6066|6076|6065|6080|6066|6067|6065|337
1743798900000|2025-04-04 20:35:00||6066||6067||6067||6065|299
1743799200000|2025-04-04 20:40:00|||||||||110
1743799500000|2025-04-04 20:45:00|6078|6072|6080|6072|6080|6074|6076|6072|6697
1743799800000|2025-04-04 20:50:00||6075||6075||6075||6075|38
1743800100000|2025-04-04 20:55:00|6098|6076|6081|6076|6098|6076|6081|6075|535
1744012800000|2025-04-07 08:00:00|6325|4700|5880|5610|6325|5891|5712|4700|1664
1744013100000|2025-04-07 08:05:00||5640||5640||5640||5640|435
1744013400000|2025-04-07 08:10:00|5793||5793||5793||5793||436
1744013700000|2025-04-07 08:15:00|5790|5717|5880|5717|5883|5792|5784|5717|1882
1744014000000|2025-04-07 08:20:00|5883||5879||5883||5802||556
1744014300000|2025-04-07 08:25:00|5880|5750|5829|5773|5883|5773|5828|5640|1394
1744014600000|2025-04-07 08:30:00|5877|5725|5845|5640|5883|5775|5811|5640|1764
1744014900000|2025-04-07 08:35:00|5880|5775|5883|5802|5883|5805|5879|5640|2181
1744015200000|2025-04-07 08:40:00|5880|5806|5850|5802|5883|5806|5824|5802|212
1744015500000|2025-04-07 08:45:00|5849|5828|5850|5802|5850|5828|5849|5802|271
1744015800000|2025-04-07 08:50:00|5829|5820|5850|5810|5850|5820|5829|5802|831
1744016100000|2025-04-07 08:55:00|5840|5802|5810|5723|5840|5810|5808|5723|1857
1744016700000|2025-04-07 09:05:00|5840|5777|5830|5723|5840|5810|5810|5723|5467
1744017000000|2025-04-07 09:10:00|5770|5675|5790|5741|5830|5741|5770|5610|297
1744017600000|2025-04-07 09:20:00|5776|5710|5790|5610|5790|5724|5758|5610|1563
1744017900000|2025-04-07 09:25:00||5600||5610||5610||5600|340
1744018200000|2025-04-07 09:30:00|5830|5600|5830|5600|5830|5738|5819|5600|512
1744018500000|2025-04-07 09:35:00||5750||5750||5750||5750|662
1744018800000|2025-04-07 09:40:00|5878|5800|5880|5810|5880|5810|5817|5800|1935
1744019100000|2025-04-07 09:45:00|5839|5812|5880|5810|5880|5812|5810|5800|2450
1744019400000|2025-04-07 09:50:00|||||||||242
1744019700000|2025-04-07 09:55:00|||||||||283
1744020000000|2025-04-07 10:00:00|5839|5800|5883|5810|5883|5850|5839|5800|706
1744020300000|2025-04-07 10:05:00|5900|5852|5940|5810|5983|5887|5900|5810|332
1744020600000|2025-04-07 10:10:00|5942|5842|5983|5810|5983|5842|5870|5810|550
1744020900000|2025-04-07 10:15:00|5932|5870|5983|5870|5983|5870|5932|5870|40
1744021200000|2025-04-07 10:20:00|5940|5888|5940|5870|5940|5888|5940|5870|99
1744021500000|2025-04-07 10:25:00|||||||||489
1744021800000|2025-04-07 10:30:00||5822||5810||5850||5810|1601
1744022100000|2025-04-07 10:35:00||5836||5810||5860||5810|570
1744022400000|2025-04-07 10:40:00|5983|5858|5983|5880|5983|5940|5983|5858|1492
1744022700000|2025-04-07 10:45:00|5982|5903|5983|5810|5983|5940|5982|5810|0
1744023000000|2025-04-07 10:50:00|5870|5800|5983|5870|5983|5872|5870|5800|1324
1744023300000|2025-04-07 10:55:00||5871||5870||5913||5870|110
1744023600000|2025-04-07 11:00:00|5975|5920|5975|5877|5975|5925|5885|5870|2876
1744023900000|2025-04-07 11:05:00|5983|5913|6015|6000|6015|6000|5973|5913|16347
1744024200000|2025-04-07 11:10:00|6004|5952|6015|6000|6050|6000|6001|5913|2990
1744024500000|2025-04-07 11:15:00||5952||6000||6000||5913|2121
1744024800000|2025-04-07 11:20:00|6005|5952|6005|6000|6005|6000|6000|5913|3403
1744025100000|2025-04-07 11:25:00|6015|5952|6015|6000|6015|6000|5998|5913|25710
1744025400000|2025-04-07 11:30:00|6000|5952|5994|5993|6015|6000|5990|5913|15902
1744025700000|2025-04-07 11:35:00|5993|5945|5990|5950|5994|5993|5970|5913|13229
1744026000000|2025-04-07 11:40:00|5980|5952|5990|5950|5990|5956|5980|5950|148
1744026300000|2025-04-07 11:45:00|5980|5954|5980|5950|5990|5954|5980|5950|1366
1744026600000|2025-04-07 11:50:00|5960|5952|5940|5900|5980|5960|5940|5900|5631
1744026900000|2025-04-07 11:55:00|5947|5920|5970|5940|5980|5962|5947|5920|3024
1744027200000|2025-04-07 12:00:00|5959|5960|5970|5925|6000|5994|5959|5925|13168
1744027500000|2025-04-07 12:05:00|5960|5930|5960|5925|5960|5938|5949|5925|1770
1744027800000|2025-04-07 12:10:00|5946|5919|5970|5900|5970|5919|5925|5877|3314
1744028100000|2025-04-07 12:15:00|5969|5901|5912|5869|5970|5912|5900|5869|11893
1744028400000|2025-04-07 12:20:00|5950|5879|5930|5885|5950|5892|5929|5869|4268
1744028700000|2025-04-07 12:25:00|5925|5891|6050|5881|6050|5970|5925|5880|7431
1744029000000|2025-04-07 12:30:00|6040|5880|5991|5921|6040|6007|5990|5869|2117
1744029300000|2025-04-07 12:35:00|5990|5922|5960|5918|5990|5959|5950|5900|1787
1744029600000|2025-04-07 12:40:00|5932|5919|5950|5900|5970|5955|5923|5900|8340
1744029900000|2025-04-07 12:45:00|5940|5912|5960|5902|5960|5949|5884|5869|9276
1744030200000|2025-04-07 12:50:00|5949|5903|5988|5956|5988|5972|5949|5875|3754
1744030500000|2025-04-07 12:55:00|6040|5971|6000|5941|6040|6010|6000|5930|3559
1744030800000|2025-04-07 13:00:00|5990|5942|5950|5904|5990|5948|5950|5875|4123
1744031100000|2025-04-07 13:05:00|5948|5905|5940|5905|5950|5917|5915|5880|3827
1744031400000|2025-04-07 13:10:00|5938|5906|5950|5905|5950|5908|5936|5905|1108
1744031700000|2025-04-07 13:15:00|5945|5920|5945|5875|5945|5926|5881|5875|6508
1744032000000|2025-04-07 13:20:00|5946|5882|5946|5903|5946|5912|5946|5882|998
1744032300000|2025-04-07 13:25:00|5935|5919|6070|6031|6081|6065|5928|5903|25156
1744032600000|2025-04-07 13:30:00|6069|6042|5954|5948|6070|6042|5940|5913|1123135
1744032900000|2025-04-07 13:35:00|5955|5949|5923|5919|5957|5952|5889|5888|603601
1744033200000|2025-04-07 13:40:00|5924|5920|5870|5865|5930|5929|5844|5841|393188
1744033500000|2025-04-07 13:45:00|5871|5866|5935|5931|5936|5934|5843|5840|460957
1744033800000|2025-04-07 13:50:00|5934|5932|5992|5990|6005|6004|5919|5917|473022
1744034100000|2025-04-07 13:55:00|5991|5989|5988|5984|6004|6003|5972|5969|391480
1744034400000|2025-04-07 14:00:00|5987|5983|5983|5980|6018|6017|5966|5965|478947
1744034700000|2025-04-07 14:05:00|5984|5981|5978|5977|6003|6001|5961|5958|252952
1744035000000|2025-04-07 14:10:00|5979|5978|6287|6283|6325|6319|5977|5974|806628
1744035300000|2025-04-07 14:15:00|6285|6282|6296|6294|6437|6430|6267|6264|671789
1744035600000|2025-04-07 14:20:00|6297|6292|6054|6048|6306|6303|6036|6031|859861
1744035900000|2025-04-07 14:25:00|6053|6047|6043|6040|6109|6104|6030|6026|538323
1744036200000|2025-04-07 14:30:00|6044|6041|6091|6082|6156|6149|6027|6024|639313
1744036500000|2025-04-07 14:35:00|6092|6084|6022|6019|6106|6100|6017|6014|471315
1744036800000|2025-04-07 14:40:00|6021|6017|6108|6104|6113|6110|6020|6015|256786
1744037100000|2025-04-07 14:45:00|6107|6103|6128|6125|6144|6141|6097|6094|403779
1744037400000|2025-04-07 14:50:00|6127|6124|6237|6233|6245|6240|6119|6116|355538
1744037700000|2025-04-07 14:55:00|6239|6232|6199|6197|6249|6246|6193|6190|261417
1744038000000|2025-04-07 15:00:00|6200|6198|6230|6226|6266|6261|6184|6182|247366
1744038300000|2025-04-07 15:05:00|6229|6225|6136|6133|6233|6229|6133|6131|237682
1744038600000|2025-04-07 15:10:00|6135|6132|6071|6065|6179|6176|6044|6037|801150
1744038900000|2025-04-07 15:15:00|6072|6067|6113|6109|6123|6119|6022|6020|775177
1744039200000|2025-04-07 15:20:00|6112|6108|6053|6049|6151|6146|6050|6046|217081
1744039500000|2025-04-07 15:25:00|6056|6050|6043|6041|6075|6074|6030|6028|240147
1744039800000|2025-04-07 15:30:00|6044|6042|6096|6092|6105|6101|6042|6041|164278
1744040100000|2025-04-07 15:35:00|6095|6091|6118|6116|6147|6145|6095|6091|257801
1744040400000|2025-04-07 15:40:00|6117|6115|6190|6186|6203|6201|6114|6110|186771
1744040700000|2025-04-07 15:45:00|6189|6185|6154|6150|6193|6189|6140|6139|298601
1744041000000|2025-04-07 15:50:00|6153|6149|6104|6099|6175|6174|6101|6099|163557
1744041300000|2025-04-07 15:55:00|6105|6100|6105|6102|6132|6128|6099|6095|260102
1744041600000|2025-04-07 16:00:00|6104|6103|6109|6105|6118|6116|6078|6076|169050
1744041900000|2025-04-07 16:05:00|6110|6106|6085|6083|6110|6107|6074|6073|112706
1744042200000|2025-04-07 16:10:00|6084|6082|6094|6089|6113|6110|6064|6062|124432
1744042500000|2025-04-07 16:15:00|6093|6090|6077|6073|6106|6102|6052|6048|255208
1744042800000|2025-04-07 16:20:00|6076|6074|6072|6069|6087|6084|6047|6044|180059
1744043100000|2025-04-07 16:25:00|6073|6070|6117|6113|6124|6121|6072|6069|116192
1744043400000|2025-04-07 16:30:00|6116|6112|6156|6153|6160|6159|6109|6107|154209
1744043700000|2025-04-07 16:35:00|6157|6152|6122|6119|6157|6153|6116|6114|108795
1744044000000|2025-04-07 16:40:00|6121|6118|6091|6087|6133|6131|6071|6068|115147
1744044300000|2025-04-07 16:45:00|6090|6086|6073|6067|6090|6088|6057|6054|84465
1744044600000|2025-04-07 16:50:00|6074|6068|6093|6089|6096|6095|6058|6055|105188
1744044900000|2025-04-07 16:55:00|6094|6090|6069|6065|6098|6095|6050|6049|125082
1744045200000|2025-04-07 17:00:00|6068|6066|6077|6073|6186|6183|6066|6065|360888
1744045500000|2025-04-07 17:05:00|6078|6074|6096|6092|6104|6102|6061|6057|154179
1744045800000|2025-04-07 17:10:00|6095|6091|6166|6162|6169|6165|6077|6076|196217
1744046100000|2025-04-07 17:15:00|6164|6161|6181|6177|6193|6191|6148|6145|260037
1744046400000|2025-04-07 17:20:00|6182|6178|6173|6168|6195|6192|6153|6150|247944
1744046700000|2025-04-07 17:25:00|6172|6167|6211|6207|6218|6215|6161|6159|202085
1744047000000|2025-04-07 17:30:00|6213|6211|6176|6172|6215|6213|6148|6146|208154
1744047300000|2025-04-07 17:35:00|6175|6173|6222|6218|6226|6224|6163|6160|279564
1744047600000|2025-04-07 17:40:00|6221|6217|6243|6239|6251|6248|6187|6183|325503
1744047900000|2025-04-07 17:45:00|6244|6240|6246|6243|6284|6282|6200|6194|354272
1744048200000|2025-04-07 17:50:00|6247|6244|6240|6237|6254|6251|6215|6213|272766
1744048500000|2025-04-07 17:55:00|6239|6235|6267|6264|6268|6266|6216|6213|204430
1744048800000|2025-04-07 18:00:00|6266|6265|6249|6247|6299|6296|6244|6241|330402
1744049100000|2025-04-07 18:05:00|6250|6248|6227|6226|6253|6250|6208|6206|252369
1744049400000|2025-04-07 18:10:00|6226|6225|6217|6214|6256|6255|6200|6198|214702
1744049700000|2025-04-07 18:15:00|6218|6213|6277|6274|6281|6278|6214|6211|372299
1744050000000|2025-04-07 18:20:00|6278|6275|6260|6256|6292|6290|6246|6244|198541
1744050300000|2025-04-07 18:25:00|6261|6260|6188|6185|6265|6263|6179|6177|148592
1744050600000|2025-04-07 18:30:00|6189|6186|6196|6193|6205|6203|6179|6177|149353
1744050900000|2025-04-07 18:35:00|6195|6192|6220|6216|6227|6224|6188|6185|172486
1744051200000|2025-04-07 18:40:00|6221|6217|6221|6218|6240|6237|6195|6194|163594
1744051500000|2025-04-07 18:45:00|6220|6219|6207|6204|6227|6225|6184|6183|156129
1744051800000|2025-04-07 18:50:00|6206|6203|6161|6159|6209|6208|6155|6152|144929
1744052100000|2025-04-07 18:55:00|6160|6158|6167|6165|6175|6173|6146|6144|255752
1744052400000|2025-04-07 19:00:00|6168|6166|6188|6184|6227|6226|6161|6159|337555
1744052700000|2025-04-07 19:05:00|6189|6185|6166|6163|6197|6195|6160|6157|148595
1744053000000|2025-04-07 19:10:00|6165|6162|6184|6181|6189|6187|6154|6152|175277
1744053300000|2025-04-07 19:15:00|6183|6180|6216|6212|6235|6232|6172|6169|360700
1744053600000|2025-04-07 19:20:00|6215|6211|6177|6174|6219|6217|6169|6167|239341
1744053900000|2025-04-07 19:25:00|6176|6175|6150|6147|6183|6181|6147|6143|208543
1744054200000|2025-04-07 19:30:00|6151|6149|6207|6203|6229|6227|6151|6149|264949
1744054500000|2025-04-07 19:35:00|6208|6204|6205|6202|6227|6224|6198|6195|320832
1744054800000|2025-04-07 19:40:00|6206|6201|6162|6159|6210|6209|6155|6151|227024
1744055100000|2025-04-07 19:45:00|6161|6160|6191|6187|6191|6188|6160|6158|391186
1744055400000|2025-04-07 19:50:00|6192|6188|6213|6211|6218|6217|6176|6172|452055
1744055700000|2025-04-07 19:55:00|6214|6212|6216|6214|6236|6233|6205|6204|927388
1744056000000|2025-04-07 20:00:00|6215|6211|6300|6100|6300|6211|6215|6061|1073467
1744056300000|2025-04-07 20:05:00|6286|6210|6259|6231|6300|6245|6245|6061|7113
1744056600000|2025-04-07 20:10:00|6300|6239|6273|6259|6300|6260|6273|6100|28862
1744056900000|2025-04-07 20:15:00|6300|6261|6287|6275|6300|6275|6287|6259|5535
1744057200000|2025-04-07 20:20:00|6279|6259|6275|6259|6287|6279|6275|6259|595
1744057500000|2025-04-07 20:25:00|6286|6211|6286|6260|6286|6260|6286|6150|42
1744057800000|2025-04-07 20:30:00|||||||||316
1744058100000|2025-04-07 20:35:00|6274||6286||6286||6272||568
1744058400000|2025-04-07 20:40:00|6268||6285||6286||6268||419
1744058700000|2025-04-07 20:45:00|6284||6284||6284||6284||27032
1744059000000|2025-04-07 20:50:00|6262||6284||6284||6262||22391
1744059300000|2025-04-07 20:55:00|||||||||156
1744059600000|2025-04-07 21:00:00|6270||6270||6270||6270||286
1744059900000|2025-04-07 21:05:00|||||||||111
1744060200000|2025-04-07 21:10:00|||||||||166
1744060500000|2025-04-07 21:15:00|||||||||10
1744060800000|2025-04-07 21:20:00|||||||||20
1744061100000|2025-04-07 21:25:00|||||||||10
1744061400000|2025-04-07 21:30:00|||||||||15
1744062000000|2025-04-07 21:40:00|6284||6284||6284||6284||1
1744062300000|2025-04-07 21:45:00|||||||||2
1744062600000|2025-04-07 21:50:00|||||||||15
1744062900000|2025-04-07 21:55:00|||||||||1
1744063200000|2025-04-07 22:00:00|6260|6241|6285|6241|6285|6241|6260|6241|390
1744063500000|2025-04-07 22:05:00|6261||6270||6285||6261||194
1744063800000|2025-04-07 22:10:00|6285|6243|6270|6243|6285|6243|6270|6243|20
1744064100000|2025-04-07 22:15:00|||||||||10
1744064400000|2025-04-07 22:20:00|||||||||111
1744064700000|2025-04-07 22:25:00|6285||6285||6285||6285||28
1744065000000|2025-04-07 22:30:00|||||||||554
1744065300000|2025-04-07 22:35:00|||||||||15
1744065600000|2025-04-07 22:40:00|6270||6270||6270||6270||38
1744065900000|2025-04-07 22:45:00|||||||||83
1744066200000|2025-04-07 22:50:00|6285||6285||6285||6285||46
1744066500000|2025-04-07 22:55:00|6286|6245|6286|6245|6286|6245|6286|6245|208
1744066800000|2025-04-07 23:00:00|||||||||11
1744067100000|2025-04-07 23:05:00|||||||||8
1744067400000|2025-04-07 23:10:00||6250||6260||6260||6250|105
1744067700000|2025-04-07 23:15:00|6295|6286|6318|6260|6318|6304|6295|6260|7370
1744068000000|2025-04-07 23:20:00|6325|6280|6345|6270|6350|6327|6320|6260|2030
1744068300000|2025-04-07 23:25:00|6350|6275|6350|6325|6350|6330|6350|6275|213
1744068600000|2025-04-07 23:30:00|6335||6349||6350||6335||1616
1744068900000|2025-04-07 23:35:00|6348|6280|6310|6282|6349|6282|6310|6280|7160
1744069200000|2025-04-07 23:40:00|6304|6296|6310|6300|6310|6300|6296|6282|8263
1744069500000|2025-04-07 23:45:00|6311|6291|6349|6300|6349|6310|6311|6291|5623
1744069800000|2025-04-07 23:50:00|6344|6310|6344|6310|6344|6320|6325|6310|951
1744070100000|2025-04-07 23:55:00||6319||6319||6319||6319|473
1744099200000|2025-04-08 08:00:00|6485|6025|6453|6414|6510|6426|6453|6025|223
1744099500000|2025-04-08 08:05:00|||||||||33
1744099800000|2025-04-08 08:10:00|6441|6411|6453|6359|6453|6411|6439|6354|181
1744100100000|2025-04-08 08:15:00|6437||6453||6453||6429||74
1744100400000|2025-04-08 08:20:00|6433|6386|6453|6360|6453|6386|6410|6359|249
1744100700000|2025-04-08 08:25:00|6434|6359|6453|6382|6453|6382|6421|6359|774
1744101000000|2025-04-08 08:30:00|6434|6359|6439|6359|6453|6359|6434|6359|64
1744101300000|2025-04-08 08:35:00||6322||6355||6355||6322|1
1744101600000|2025-04-08 08:40:00||6395||6400||6400||6355|0
1744101900000|2025-04-08 08:45:00|6438||6438||6438||6438||240
1744102200000|2025-04-08 08:50:00|6437||6437||6438||6437||40
1744102800000|2025-04-08 09:00:00|6436||6437||6437||6436||18
1744103100000|2025-04-08 09:05:00|6436||6437||6437||6436||11
1744103400000|2025-04-08 09:10:00|6438|6420|6451|6420|6453|6438|6438|6420|5600
1744103700000|2025-04-08 09:15:00|6448|6400|6440|6400|6451|6440|6440|6400|825
1744104300000|2025-04-08 09:25:00|||||||||10
1744104600000|2025-04-08 09:30:00|6437|6402|6440|6400|6440|6402|6402|6400|1565
1744104900000|2025-04-08 09:35:00|6439||6440||6440||6439||5
1744105200000|2025-04-08 09:40:00||6410||6410||6410||6410|165
1744105500000|2025-04-08 09:45:00|6435|6411|6440|6410|6440|6413|6431|6410|194
1744105800000|2025-04-08 09:50:00|6422||6440||6440||6422||346
1744106100000|2025-04-08 09:55:00|6422|6400|6440|6400|6440|6400|6410|6400|1055
1744106400000|2025-04-08 10:00:00|6431|6395|6400|6382|6440|6395|6399|6382|2062
1744106700000|2025-04-08 10:05:00|||||||||418
1744107000000|2025-04-08 10:10:00|6417|6392|6399|6382|6417|6392|6399|6382|280
1744107300000|2025-04-08 10:15:00|||||||||337
1744107600000|2025-04-08 10:20:00|6414||6414||6414||6414||200
1744108500000|2025-04-08 10:35:00|6415|6392|6415|6401|6415|6401|6415|6382|83
1744108800000|2025-04-08 10:40:00|6411|6403|6434|6415|6453|6415|6411|6391|2804
1744109100000|2025-04-08 10:45:00|||||||||25
1744109400000|2025-04-08 10:50:00|6425|6400|6424|6383|6425|6400|6400|6350|2357
1744109700000|2025-04-08 10:55:00|6425||6425||6425||6400||636
1744110000000|2025-04-08 11:00:00|6400|6395|6423|6402|6459|6417|6400|6395|1727
1744110300000|2025-04-08 11:05:00|6431|6404|6425|6404|6431|6404|6424|6404|185
1744110600000|2025-04-08 11:10:00|6422|6402|6425|6402|6425|6402|6413|6402|386
1744110900000|2025-04-08 11:15:00|6434|6404|6425|6404|6434|6417|6425|6402|1207
1744111200000|2025-04-08 11:20:00|6434|6412|6459|6425|6459|6429|6425|6404|988
1744111500000|2025-04-08 11:25:00|6485|6427|6434|6425|6485|6427|6433|6425|1000
1744111800000|2025-04-08 11:30:00|6448|6433|6485|6448|6485|6448|6448|6425|572
1744112100000|2025-04-08 11:35:00|6487|6449|6498|6470|6500|6487|6485|6444|6662
1744112400000|2025-04-08 11:40:00|6484|6480|6500|6466|6500|6480|6484|6448|3890
1744112700000|2025-04-08 11:45:00|6488|6480|6490|6470|6499|6480|6488|6466|210
1744113000000|2025-04-08 11:50:00|6500|6473|6498|6470|6500|6492|6492|6470|3602
1744113300000|2025-04-08 11:55:00|6500|6478|6503|6486|6515|6502|6500|6470|2543
1744113600000|2025-04-08 12:00:00|6515|6483|6495|6484|6515|6494|6495|6483|12033
1744113900000|2025-04-08 12:05:00|6504|6487|6527|6510|6527|6515|6503|6484|5192
1744114200000|2025-04-08 12:10:00|6526|6498|6525|6498|6527|6515|6510|6498|4851
1744114500000|2025-04-08 12:15:00|6510|6491|6510|6484|6510|6491|6507|6470|450
1744114800000|2025-04-08 12:20:00|6516|6470|6505|6470|6516|6470|6485|6470|2129
1744115100000|2025-04-08 12:25:00|6512|6480|6524|6471|6524|6488|6481|6470|881
1744115400000|2025-04-08 12:30:00|6523|6484|6509|6474|6527|6491|6499|6470|266
1744115700000|2025-04-08 12:35:00|6506|6484|6499|6485|6510|6487|6490|6474|1113
1744116000000|2025-04-08 12:40:00|6493|6474|6464|6448|6505|6474|6450|6445|4416
1744116300000|2025-04-08 12:45:00|6504|6450|6466|6451|6504|6476|6466|6448|6086
1744116600000|2025-04-08 12:50:00|6463|6452|6477|6451|6477|6461|6460|6451|2059
1744116900000|2025-04-08 12:55:00|6473|6455|6477|6451|6477|6466|6459|6451|3597
1744117200000|2025-04-08 13:00:00|6473|6458|6472|6460|6477|6470|6471|6451|2392
1744117500000|2025-04-08 13:05:00|6475|6466|6504|6475|6504|6486|6472|6460|9315
1744117800000|2025-04-08 13:10:00|6524|6478|6500|6480|6524|6504|6488|6471|6144
1744118100000|2025-04-08 13:15:00|6495|6491|6496|6480|6500|6494|6486|6480|2492
1744118400000|2025-04-08 13:20:00|6495|6479|6483|6475|6498|6479|6483|6475|1745
1744118700000|2025-04-08 13:25:00|6477|6471|6498|6441|6498|6495|6442|6422|19595
1744119000000|2025-04-08 13:30:00|6497|6443|6486|6481|6524|6517|6467|6441|797707
1744119300000|2025-04-08 13:35:00|6485|6480|6489|6485|6499|6496|6463|6460|352929
1744119600000|2025-04-08 13:40:00|6488|6484|6497|6496|6532|6529|6471|6468|390479
1744119900000|2025-04-08 13:45:00|6500|6497|6503|6500|6516|6512|6467|6465|238249
1744120200000|2025-04-08 13:50:00|6504|6501|6509|6507|6525|6523|6482|6480|272822
1744120500000|2025-04-08 13:55:00|6507|6506|6543|6541|6554|6553|6503|6500|216699
1744120800000|2025-04-08 14:00:00|6542|6540|6545|6542|6564|6562|6521|6518|174597
1744121100000|2025-04-08 14:05:00|6546|6543|6546|6543|6564|6562|6515|6514|145434
1744121400000|2025-04-08 14:10:00|6547|6544|6522|6519|6557|6555|6503|6502|240694
1744121700000|2025-04-08 14:15:00|6524|6520|6509|6505|6543|6542|6507|6504|147658
1744122000000|2025-04-08 14:20:00|6510|6506|6500|6498|6534|6530|6493|6491|113472
1744122300000|2025-04-08 14:25:00|6502|6499|6522|6518|6541|6540|6497|6494|170628
1744122600000|2025-04-08 14:30:00|6521|6519|6523|6520|6533|6530|6495|6492|87869
1744122900000|2025-04-08 14:35:00|6525|6521|6509|6508|6528|6526|6493|6491|150665
1744123200000|2025-04-08 14:40:00|6510|6509|6491|6489|6519|6517|6481|6480|166131
1744123500000|2025-04-08 14:45:00|6492|6490|6483|6480|6509|6508|6479|6477|312663
1744123800000|2025-04-08 14:50:00|6482|6479|6461|6460|6485|6483|6459|6458|136376
1744124100000|2025-04-08 14:55:00|6462|6461|6425|6422|6467|6465|6424|6422|133123
1744124400000|2025-04-08 15:00:00|6424|6423|6432|6430|6440|6437|6418|6415|115105
1744124700000|2025-04-08 15:05:00|6431|6429|6423|6420|6432|6431|6405|6404|103008
1744125000000|2025-04-08 15:10:00|6422|6421|6382|6380|6425|6424|6379|6377|129581
1744125300000|2025-04-08 15:15:00|6383|6381|6378|6375|6386|6384|6351|6350|133349
1744125600000|2025-04-08 15:20:00|6379|6376|6359|6358|6397|6396|6352|6350|171382
1744125900000|2025-04-08 15:25:00|6358|6357|6356|6355|6377|6376|6350|6349|145341
1744126200000|2025-04-08 15:30:00|6355|6354|6393|6390|6399|6398|6353|6351|107833
1744126500000|2025-04-08 15:35:00|6392|6389|6419|6416|6432|6431|6385|6383|230943
1744126800000|2025-04-08 15:40:00|6420|6417|6436|6434|6440|6439|6413|6412|113913
1744127100000|2025-04-08 15:45:00|6435|6433|6421|6419|6449|6448|6413|6411|89062
1744127400000|2025-04-08 15:50:00|6422|6420|6423|6420|6429|6427|6399|6398|107631
1744127700000|2025-04-08 15:55:00|6424|6421|6430|6428|6435|6434|6411|6410|46781
1744128000000|2025-04-08 16:00:00|6429|6427|6430|6428|6440|6438|6415|6413|109083
1744128300000|2025-04-08 16:05:00|6431|6429|6419|6417|6441|6440|6415|6414|82164
1744128600000|2025-04-08 16:10:00|6418|6416|6408|6406|6436|6434|6407|6404|115402
1744128900000|2025-04-08 16:15:00|6409|6405|6394|6390|6410|6409|6385|6383|147963
1744129200000|2025-04-08 16:20:00|6393|6391|6386|6384|6407|6405|6377|6376|293936
1744129500000|2025-04-08 16:25:00|6385|6383|6395|6392|6396|6395|6377|6374|73435
1744129800000|2025-04-08 16:30:00|6394|6393|6373|6369|6406|6406|6344|6342|372146
1744130100000|2025-04-08 16:35:00|6372|6368|6329|6327|6383|6381|6324|6322|231903
1744130400000|2025-04-08 16:40:00|6328|6326|6316|6313|6339|6337|6307|6305|299460
1744130700000|2025-04-08 16:45:00|6315|6312|6350|6347|6359|6358|6308|6305|380697
1744131000000|2025-04-08 16:50:00|6351|6349|6345|6343|6358|6357|6330|6329|215339
1744131300000|2025-04-08 16:55:00|6346|6344|6306|6304|6364|6363|6305|6303|295600
1744131600000|2025-04-08 17:00:00|6307|6305|6325|6322|6326|6323|6294|6291|158473
1744131900000|2025-04-08 17:05:00|6324|6321|6292|6289|6338|6336|6287|6285|177998
1744132200000|2025-04-08 17:10:00|6293|6290|6294|6290|6302|6301|6264|6262|172918
1744132500000|2025-04-08 17:15:00|6293|6289|6303|6301|6334|6332|6288|6286|302349
1744132800000|2025-04-08 17:20:00|6302|6300|6304|6301|6310|6308|6274|6273|164230
1744133100000|2025-04-08 17:25:00|6303|6300|6274|6272|6308|6306|6266|6265|137006
1744133400000|2025-04-08 17:30:00|6273|6271|6281|6278|6304|6302|6271|6268|121139
1744133700000|2025-04-08 17:35:00|6282|6279|6334|6331|6355|6353|6277|6276|487065
1744134000000|2025-04-08 17:40:00|6333|6330|6355|6352|6383|6382|6328|6326|183327
1744134300000|2025-04-08 17:45:00|6356|6353|6312|6309|6357|6354|6307|6306|121415
1744134600000|2025-04-08 17:50:00|6311|6308|6300|6298|6327|6325|6299|6297|160000
1744134900000|2025-04-08 17:55:00|6301|6297|6353|6351|6359|6358|6297|6295|304252
1744135200000|2025-04-08 18:00:00|6354|6352|6334|6332|6365|6363|6330|6328|138987
1744135500000|2025-04-08 18:05:00|6335|6331|6308|6305|6336|6334|6296|6293|115480
1744135800000|2025-04-08 18:10:00|6307|6306|6284|6282|6312|6311|6282|6279|101567
1744136100000|2025-04-08 18:15:00|6283|6281|6323|6320|6327|6325|6279|6278|180654
1744136400000|2025-04-08 18:20:00|6322|6322|6310|6307|6326|6323|6300|6298|112637
1744136700000|2025-04-08 18:25:00|6311|6308|6266|6264|6311|6309|6256|6255|87883
1744137000000|2025-04-08 18:30:00|6267|6266|6295|6292|6369|6368|6266|6265|416914
1744137300000|2025-04-08 18:35:00|6294|6291|6278|6275|6298|6295|6263|6260|134664
1744137600000|2025-04-08 18:40:00|6279|6276|6267|6265|6284|6282|6259|6258|135790
1744137900000|2025-04-08 18:45:00|6268|6266|6280|6276|6296|6294|6261|6260|209925
1744138200000|2025-04-08 18:50:00|6279|6277|6269|6266|6290|6288|6265|6263|93204
1744138500000|2025-04-08 18:55:00|6268|6265|6247|6244|6272|6270|6245|6244|90676
1744138800000|2025-04-08 19:00:00|6246|6243|6236|6234|6253|6252|6230|6229|125484
1744139100000|2025-04-08 19:05:00|6235|6233|6191|6189|6242|6240|6188|6187|337539
1744139400000|2025-04-08 19:10:00|6190|6187|6164|6161|6200|6198|6158|6155|281492
1744139700000|2025-04-08 19:15:00|6163|6162|6142|6139|6167|6166|6130|6129|232214
1744140000000|2025-04-08 19:20:00|6141|6138|6170|6168|6173|6172|6131|6129|193366
1744140300000|2025-04-08 19:25:00|6171|6169|6185|6182|6200|6199|6169|6167|150235
1744140600000|2025-04-08 19:30:00|6184|6183|6158|6155|6190|6189|6155|6153|251338
1744140900000|2025-04-08 19:35:00|6157|6154|6118|6116|6157|6154|6110|6108|302883
1744141200000|2025-04-08 19:40:00|6117|6115|6105|6103|6148|6147|6103|6100|414795
1744141500000|2025-04-08 19:45:00|6104|6102|6095|6093|6117|6116|6089|6088|300861
1744141800000|2025-04-08 19:50:00|6096|6094|6184|6182|6193|6190|6096|6094|534498
1744142100000|2025-04-08 19:55:00|6183|6181|6207|6206|6221|6219|6166|6165|1192718
1744142400000|2025-04-08 20:00:00|6209|6208|6222|6189|6222|6208|6207|6184|432984
1744142700000|2025-04-08 20:05:00|6226|6208|6221|6208|6226|6208|6221|6208|21286
1744143000000|2025-04-08 20:10:00|6226|6211|6226|6208|6226|6211|6226|6208|1854
1744143300000|2025-04-08 20:15:00|6239|6212|6239|6208|6239|6232|6237|6208|1590
1744143600000|2025-04-08 20:20:00|6234|6210|6208|6203|6239|6210|6208|6203|1541
1744143900000|2025-04-08 20:25:00|6206|6200|6208|6195|6208|6200|6204|6091|397
1744144200000|2025-04-08 20:30:00|6204||6208||6208||6204||250
1744144500000|2025-04-08 20:35:00||6196||6196||6196||6196|14
1744144800000|2025-04-08 20:40:00||6195||6195||6195||6195|1053
1744145100000|2025-04-08 20:45:00||6196||6196||6196||6196|80
1744145400000|2025-04-08 20:50:00|6221||6221||6221||6221||25
1744145700000|2025-04-08 20:55:00||6208||6196||6208||6196|1072
1744146000000|2025-04-08 21:00:00|||||||||500
1744146300000|2025-04-08 21:05:00|||||||||267
1744146600000|2025-04-08 21:10:00|||||||||20
1744146900000|2025-04-08 21:15:00||6200||6200||6200||6200|0
1744147500000|2025-04-08 21:25:00|6208||6208||6208||6208||14
1744147800000|2025-04-08 21:30:00|||||||||100
1744148100000|2025-04-08 21:35:00|||||||||100
1744148400000|2025-04-08 21:40:00|||||||||50
1744148700000|2025-04-08 21:45:00|||||||||1
1744149300000|2025-04-08 21:55:00|||||||||212
1744149600000|2025-04-08 22:00:00|6204|6088|6208|6088|6208|6088|6196|6088|1569
1744149900000|2025-04-08 22:05:00|6207|6000|6207|6009|6207|6010|6207|6000|0
1744150800000|2025-04-08 22:20:00|6208|6010|6208|6000|6208|6010|6207|5999|0
1744151100000|2025-04-08 22:25:00||6088||6095||6096||6088|0
1744151400000|2025-04-08 22:30:00||6096||6096||6096||6096|0
1744151700000|2025-04-08 22:35:00|6207||6208||6208||6207||132
1744152000000|2025-04-08 22:40:00|6160|6100|6159|6100|6160|6100|6159|6100|200
1744152300000|2025-04-08 22:45:00|6160||6148||6160||6148||1
1744152600000|2025-04-08 22:50:00|6160|6111|6160|6130|6160|6130|6130|6100|3217
1744152900000|2025-04-08 22:55:00|||||||||526
1744153200000|2025-04-08 23:00:00|6133||6133||6133||6133||180
1744153500000|2025-04-08 23:05:00|6160|6112|6160|6112|6160|6112|6160|6112|111
1744153800000|2025-04-08 23:10:00|6129||6129||6129||6129||207
1744154100000|2025-04-08 23:15:00|6080|6100|6129|6050|6129|6100|6080|6050|739
1744154400000|2025-04-08 23:20:00|6105|6060|6105|6060|6105|6060|6105|6060|90
1744154700000|2025-04-08 23:25:00|||||||||100
1744155000000|2025-04-08 23:30:00|6104||6104||6104||6104||538
1744155300000|2025-04-08 23:35:00|6105||6105||6105||6104||15
1744155600000|2025-04-08 23:40:00|6104||6105||6105||6104||20
1744155900000|2025-04-08 23:45:00|||||||||3
1744156200000|2025-04-08 23:50:00|||||||||2
1744156500000|2025-04-08 23:55:00|||||||||25
1744185600000|2025-04-09 08:00:00|6425|4574|6376|6177|6457|6218|6335|4574|32
1744185900000|2025-04-09 08:05:00|6268|6128|6376|6030|6376|6128|6268|6030|279
1744186500000|2025-04-09 08:15:00|6208||6420||6420||6207||2
1744186800000|2025-04-09 08:20:00|6299||6298||6299||6298||0
1744187100000|2025-04-09 08:25:00|6299||6298||6299||6298||96
1744187400000|2025-04-09 08:30:00|6288|6031|6194|6031|6420|6031|6147|6031|20
1744187700000|2025-04-09 08:35:00|6195|6030|6398|6031|6420|6031|6194|6030|0
1744188000000|2025-04-09 08:40:00|6420||6398||6420||6398||0
1744188300000|2025-04-09 08:45:00|6420||6249||6420||6249||0
1744188600000|2025-04-09 08:50:00|6298|6030|6249|6030|6420|6030|6249|6030|0
1744189500000|2025-04-09 09:05:00|6298||6249||6398||6249||0
1744190100000|2025-04-09 09:15:00|||||||||2
1744190700000|2025-04-09 09:25:00|||||||||225
1744191000000|2025-04-09 09:30:00|6219|6186|6220|6187|6249|6187|6219|6030|136
1744191600000|2025-04-09 09:40:00|6214|6188|6220|6188|6220|6188|6214|6187|37
1744191900000|2025-04-09 09:45:00|6215|6187|6203|6162|6398|6191|6188|6030|568
1744192200000|2025-04-09 09:50:00|6190|6113|6190|6158|6203|6165|6190|6048|32
1744192800000|2025-04-09 10:00:00|6183||6187||6190||6183||192
1744193100000|2025-04-09 10:05:00|||||||||112
1744193700000|2025-04-09 10:15:00|6171|6155|6171|6155|6171|6155|6164|6155|110
1744194000000|2025-04-09 10:20:00|6165|6142|6135|6126|6171|6142|6135|6126|953
1744194300000|2025-04-09 10:25:00|6155||6155||6155||6155||12
1744194600000|2025-04-09 10:30:00|6151|6123|6142|6123|6155|6123|6139|6123|142
1744194900000|2025-04-09 10:35:00|6140||6140||6140||6140||3
1744195200000|2025-04-09 10:40:00|6142|6127|6155|6126|6155|6133|6142|6123|1761
1744195500000|2025-04-09 10:45:00|6157|6135|6173|6155|6173|6164|6157|6030|3568
1744195800000|2025-04-09 10:50:00|6186|6156|6201|6172|6201|6178|6186|6155|556
1744196100000|2025-04-09 10:55:00|6203|6171|6203|6173|6203|6185|6198|6171|355
1744196400000|2025-04-09 11:00:00|6202|6122|6061|6036|6203|6171|6030|6000|5695
1744196700000|2025-04-09 11:05:00|6067|6000|6082|6068|6126|6086|6047|6000|1317
1744197000000|2025-04-09 11:10:00|6077|6066|6068|6038|6082|6066|6060|6000|2966
1744197300000|2025-04-09 11:15:00|6067|6036|6049|6023|6068|6039|6042|6000|12517
1744197600000|2025-04-09 11:20:00|6051|6027|6051|6036|6051|6039|6051|6023|3390
1744197900000|2025-04-09 11:25:00|6053|6040|6066|6047|6066|6047|6053|6036|439
1744198200000|2025-04-09 11:30:00|6060|6050|6046|6023|6068|6050|6027|6000|4677
1744198500000|2025-04-09 11:35:00|6042|6000|6039|6008|6046|6008|6035|6000|1094
1744198800000|2025-04-09 11:40:00|6020|6000|6008|5978|6020|6000|5993|5950|683
1744199100000|2025-04-09 11:45:00|5993|5950|6062|6030|6100|6030|5993|5950|2070
1744199400000|2025-04-09 11:50:00|6033|5981|6033|6005|6062|6005|6033|5950|307
1744199700000|2025-04-09 11:55:00|||||||||5
1744200000000|2025-04-09 12:00:00|||||||||12909
1744200300000|2025-04-09 12:05:00|6027|6004|6021|5989|6047|6004|6014|5950|559983
1744200600000|2025-04-09 12:10:00|6002|5990|5987|5959|6002|5990|5979|5950|6215
1744200900000|2025-04-09 12:15:00|5985|5958|5974|5960|5985|5960|5971|5958|1450
1744201200000|2025-04-09 12:20:00|5984|5961|5988|5960|5988|5984|5984|5960|5347
1744201500000|2025-04-09 12:25:00|5987||5980||5987||5980||226
1744201800000|2025-04-09 12:30:00|5970|5958|5970|5943|5980|5958|5962|5925|5798
1744202100000|2025-04-09 12:35:00|5963|5944|5958|5950|5970|5951|5956|5925|4503
1744202400000|2025-04-09 12:40:00|5954|5930|5985|5976|5986|5980|5954|5925|6880
1744202700000|2025-04-09 12:45:00|5986|5977|6034|6005|6045|6005|5986|5977|1552
1744203000000|2025-04-09 12:50:00|6033|6007|6052|6031|6052|6038|6013|6007|6677
1744203300000|2025-04-09 12:55:00|6053|6035|6050|6026|6100|6061|6038|6026|4147
1744203600000|2025-04-09 13:00:00|6052|6027|6078|6061|6100|6062|6052|6026|8047
1744203900000|2025-04-09 13:05:00|6100|6064|6106|6078|6160|6115|6092|6060|7292
1744204200000|2025-04-09 13:10:00|6103|6095|6080|6077|6106|6095|6080|6061|3786
1744204500000|2025-04-09 13:15:00|6077|6076|6107|6099|6107|6104|6070|6065|14365
1744204800000|2025-04-09 13:20:00|6099|6094|6083|6079|6099|6094|6082|6078|3073
1744205100000|2025-04-09 13:25:00|6081|6078|6081|6026|6081|6078|6040|6026|9083
1744205400000|2025-04-09 13:30:00|6067|6027|6093|6085|6129|6125|6033|6026|779626
1744205700000|2025-04-09 13:35:00|6092|6084|6132|6126|6132|6126|6041|6037|412833
1744206000000|2025-04-09 13:40:00|6134|6127|6060|6055|6141|6138|6052|6050|357637
1744206300000|2025-04-09 13:45:00|6061|6056|6044|6039|6069|6067|6006|6004|298205
1744206600000|2025-04-09 13:50:00|6042|6038|6102|6099|6110|6108|6018|6015|451184
1744206900000|2025-04-09 13:55:00|6103|6100|6095|6091|6136|6134|6095|6091|302127
1744207200000|2025-04-09 14:00:00|6096|6092|6128|6124|6164|6160|6093|6091|309570
1744207500000|2025-04-09 14:05:00|6126|6123|6065|6061|6128|6124|6050|6047|228135
1744207800000|2025-04-09 14:10:00|6064|6059|6053|6051|6098|6095|6040|6038|120342
1744208100000|2025-04-09 14:15:00|6054|6050|6085|6082|6090|6087|6053|6050|145555
1744208400000|2025-04-09 14:20:00|6084|6084|6094|6088|6109|6106|6053|6051|204752
1744208700000|2025-04-09 14:25:00|6093|6087|6069|6065|6093|6089|6042|6040|158614
1744209000000|2025-04-09 14:30:00|6070|6066|6100|6095|6105|6103|6061|6059|214787
1744209300000|2025-04-09 14:35:00|6099|6094|6075|6073|6101|6099|6064|6061|130000
1744209600000|2025-04-09 14:40:00|6076|6072|6032|6029|6076|6072|6029|6027|117463
1744209900000|2025-04-09 14:45:00|6033|6030|6016|6013|6064|6062|6008|6006|181454
1744210200000|2025-04-09 14:50:00|6017|6012|5993|5989|6025|6023|5966|5965|200421
1744210500000|2025-04-09 14:55:00|5992|5988|5963|5961|6003|6000|5962|5960|170340
1744210800000|2025-04-09 15:00:00|5964|5962|6002|5999|6003|6002|5957|5955|224044
1744211100000|2025-04-09 15:05:00|6001|5998|6019|6015|6044|6041|5997|5995|246846
1744211400000|2025-04-09 15:10:00|6020|6017|6009|6007|6035|6033|6004|6001|226641
1744211700000|2025-04-09 15:15:00|6010|6008|6040|6038|6048|6047|6010|6007|192818
1744212000000|2025-04-09 15:20:00|6041|6039|6046|6044|6058|6056|6037|6034|197197
1744212300000|2025-04-09 15:25:00|6045|6042|6028|6025|6048|6045|6018|6017|145080
1744212600000|2025-04-09 15:30:00|6029|6026|6015|6011|6046|6044|6002|6000|181316
1744212900000|2025-04-09 15:35:00|6014|6012|5991|5987|6023|6019|5986|5984|152322
1744213200000|2025-04-09 15:40:00|5993|5986|5979|5976|6000|5998|5973|5972|124076
1744213500000|2025-04-09 15:45:00|5980|5978|6014|6011|6029|6025|5978|5975|228032
1744213800000|2025-04-09 15:50:00|6013|6010|6011|6009|6034|6032|6003|6001|120100
1744214100000|2025-04-09 15:55:00|6012|6010|5999|5996|6015|6013|5986|5984|183833
1744214400000|2025-04-09 16:00:00|5998|5995|5983|5980|6006|6004|5971|5970|111269
1744214700000|2025-04-09 16:05:00|5984|5981|6016|6012|6019|6017|5976|5973|114747
1744215000000|2025-04-09 16:10:00|6015|6011|6032|6028|6043|6040|6009|6005|92807
1744215300000|2025-04-09 16:15:00|6033|6029|6022|6018|6040|6038|6011|6010|138327
1744215600000|2025-04-09 16:20:00|6021|6017|6007|6004|6026|6023|6005|6002|99264
1744215900000|2025-04-09 16:25:00|6008|6005|6003|6000|6023|6021|6000|5998|174795
1744216200000|2025-04-09 16:30:00|6000|5999|6020|6017|6021|6019|5996|5993|68848
1744216500000|2025-04-09 16:35:00|6021|6020|6024|6021|6037|6035|6008|6007|64787
1744216800000|2025-04-09 16:40:00|6023|6019|6011|6008|6026|6024|6003|6002|81706
1744217100000|2025-04-09 16:45:00|6012|6009|6025|6022|6026|6024|5999|5996|103935
1744217400000|2025-04-09 16:50:00|6026|6024|6024|6021|6037|6035|6001|5998|86741
1744217700000|2025-04-09 16:55:00|6025|6023|6014|6011|6046|6045|6010|6009|124466
1744218000000|2025-04-09 17:00:00|6015|6012|6080|6078|6095|6092|6011|6010|288493
1744218300000|2025-04-09 17:05:00|6081|6079|6033|6030|6081|6079|6029|6026|152754
1744218600000|2025-04-09 17:10:00|6034|6031|6022|6017|6037|6032|6002|6000|121556
1744218900000|2025-04-09 17:15:00|6021|6019|6222|6216|6242|6236|5946|5943|985438
1744219200000|2025-04-09 17:20:00|6221|6215|6358|6356|6372|6366|6145|6140|1516617
1744219500000|2025-04-09 17:25:00|6357|6355|6394|6389|6497|6493|6342|6340|1043622
1744219800000|2025-04-09 17:30:00|6395|6390|6498|6493|6506|6501|6368|6362|745974
1744220100000|2025-04-09 17:35:00|6497|6492|6442|6435|6565|6559|6438|6434|653076
1744220400000|2025-04-09 17:40:00|6443|6437|6415|6409|6456|6454|6399|6396|402207
1744220700000|2025-04-09 17:45:00|6418|6412|6465|6460|6500|6496|6410|6408|553550
1744221000000|2025-04-09 17:50:00|6466|6461|6462|6458|6488|6485|6431|6428|291708
1744221300000|2025-04-09 17:55:00|6461|6455|6531|6527|6546|6542|6439|6434|321209
1744221600000|2025-04-09 18:00:00|6532|6528|6604|6599|6631|6627|6532|6528|640573
1744221900000|2025-04-09 18:05:00|6606|6600|6564|6558|6619|6614|6498|6496|572339
1744222200000|2025-04-09 18:10:00|6562|6557|6594|6590|6615|6611|6547|6542|302037
1744222500000|2025-04-09 18:15:00|6590|6589|6622|6617|6669|6665|6577|6575|354965
1744222800000|2025-04-09 18:20:00|6623|6619|6654|6649|6665|6663|6589|6585|294653
1744223100000|2025-04-09 18:25:00|6655|6650|6680|6679|6707|6702|6646|6639|337567
1744223400000|2025-04-09 18:30:00|6678|6678|6684|6680|6714|6711|6659|6658|377600
1744223700000|2025-04-09 18:35:00|6685|6683|6708|6702|6721|6719|6678|6674|428363
1744224000000|2025-04-09 18:40:00|6709|6705|6640|6638|6713|6707|6636|6631|262652
1744224300000|2025-04-09 18:45:00|6642|6639|6648|6644|6668|6664|6616|6611|238669
1744224600000|2025-04-09 18:50:00|6649|6647|6616|6614|6670|6668|6608|6603|201080
1744224900000|2025-04-09 18:55:00|6615|6613|6565|6560|6633|6629|6562|6560|275975
1744225200000|2025-04-09 19:00:00|6564|6559|6607|6603|6612|6606|6540|6533|312353
1744225500000|2025-04-09 19:05:00|6605|6602|6583|6579|6617|6616|6571|6565|218451
1744225800000|2025-04-09 19:10:00|6584|6580|6628|6624|6632|6629|6583|6579|230525
1744226100000|2025-04-09 19:15:00|6629|6625|6627|6623|6632|6628|6589|6587|269908
1744226400000|2025-04-09 19:20:00|6626|6624|6623|6622|6654|6650|6607|6604|324241
1744226700000|2025-04-09 19:25:00|6624|6623|6659|6656|6667|6664|6615|6613|424944
1744227000000|2025-04-09 19:30:00|6658|6654|6676|6674|6691|6690|6652|6648|507443
1744227300000|2025-04-09 19:35:00|6673|6673|6664|6660|6678|6676|6637|6633|446519
1744227600000|2025-04-09 19:40:00|6663|6659|6677|6673|6688|6684|6656|6654|368484
1744227900000|2025-04-09 19:45:00|6676|6674|6667|6664|6678|6676|6636|6634|337215
1744228200000|2025-04-09 19:50:00|6668|6665|6643|6641|6702|6701|6642|6641|599910
1744228500000|2025-04-09 19:55:00|6642|6642|6632|6628|6657|6656|6616|6615|1662860
1744228800000|2025-04-09 20:00:00|6631|6629|6700|6645|6715|6645|6630|6411|92268
1744229100000|2025-04-09 20:05:00|6645|6644|6646|6630|6647|6644|6633|6619|46563
1744229400000|2025-04-09 20:10:00|6637|6619|6630|6606|6646|6619|6625|6411|2217
1744229700000|2025-04-09 20:15:00|6629|6610|6629|6610|6629|6610|6629|6610|55
1744230000000|2025-04-09 20:20:00|6630|6613|6630|6610|6630|6616|6630|6610|813
1744230300000|2025-04-09 20:25:00|6633|6631|6647|6619|6715|6631|6633|6619|1166
1744230600000|2025-04-09 20:30:00||6635||6637||6639||6619|416
1744230900000|2025-04-09 20:35:00|6696|6648|6661|6648|6715|6650|6661|6648|1713
1744231200000|2025-04-09 20:40:00||6650||6650||6650||6650|548
1744231500000|2025-04-09 20:45:00||6652||6650||6652||6650|308
1744231800000|2025-04-09 20:50:00||6652||6652||6652||6652|542
1744232100000|2025-04-09 20:55:00|6659|6650|6675|6650|6715|6655|6659|6650|978
1744232400000|2025-04-09 21:00:00|6660|6648|6670|6648|6675|6648|6660|6648|4260
1744232700000|2025-04-09 21:05:00|6656|6640|6670|6647|6670|6647|6656|6640|3837
1744233000000|2025-04-09 21:10:00|||||||||151
1744233300000|2025-04-09 21:15:00|6668||6668||6668||6668||738
1744233600000|2025-04-09 21:20:00|6670|6637|6666|6637|6670|6637|6648|6637|5792
1744233900000|2025-04-09 21:25:00|6651|6629|6663|6629|6666|6629|6650|6629|5490
1744234200000|2025-04-09 21:30:00|6650|6623|6643|6619|6663|6632|6637|6619|2216
1744234500000|2025-04-09 21:35:00|6663||6642||6663||6642||80
1744234800000|2025-04-09 21:40:00|||||||||85
1744235100000|2025-04-09 21:45:00|6663|6631|6659|6625|6663|6631|6659|6619|216
1744235400000|2025-04-09 21:50:00|6650||6650||6650||6650||1026
1744235700000|2025-04-09 21:55:00||6636||6625||6636||6625|1885
1744236000000|2025-04-09 22:00:00||6619||6619||6619||6619|438
1744236300000|2025-04-09 22:05:00|||||||||102
1744236600000|2025-04-09 22:10:00|6636|6633|6650|6619|6650|6635|6636|6619|4501
1744236900000|2025-04-09 22:15:00|6663|6635|6663|6635|6663|6635|6663|6635|802
1744237200000|2025-04-09 22:20:00|6712||6715||6715||6712||2687
1744237500000|2025-04-09 22:25:00||6660||6660||6660||6660|1011
1744237800000|2025-04-09 22:30:00|6695||6715||6715||6675||553
1744238100000|2025-04-09 22:35:00|6700|6678|6715|6660|6715|6678|6682|6660|653
1744238400000|2025-04-09 22:40:00|||||||||1804
1744238700000|2025-04-09 22:45:00|6685||6685||6685||6685||866
1744239000000|2025-04-09 22:50:00||6635||6650||6650||6635|400
1744239300000|2025-04-09 22:55:00|6684|6635|6685|6635|6685|6670|6676|6635|1019
1744239600000|2025-04-09 23:00:00|||||||||521
1744239900000|2025-04-09 23:05:00|6715||6715||6715||6678||1133
1744240200000|2025-04-09 23:10:00|||||||||18
1744240500000|2025-04-09 23:15:00|6678||6715||6715||6673||532
1744240800000|2025-04-09 23:20:00||6647||6636||6653||6635|589
1744241100000|2025-04-09 23:25:00|||||||||41
1744241400000|2025-04-09 23:30:00|6699|6643|6715|6636|6715|6643|6694|6636|407
1744241700000|2025-04-09 23:35:00|||||||||165
1744242000000|2025-04-09 23:40:00|6668|6670|6675|6636|6715|6670|6668|6636|983
1744242300000|2025-04-09 23:45:00|6715|6659|6715|6636|6715|6659|6715|6636|739
1744242600000|2025-04-09 23:50:00|||||||||53
1744242900000|2025-04-09 23:55:00|6710|6650|6709|6636|6715|6670|6682|6636|745
1744272000000|2025-04-10 08:00:00|6693|6633|6560|6500|6693|6633|6560|6490|423
1744272600000|2025-04-10 08:10:00|||||||||5
1744272900000|2025-04-10 08:15:00|||||||||13
1744273200000|2025-04-10 08:20:00|6554||6560||6560||6537||50
1744273500000|2025-04-10 08:25:00|6613||6588||6620||6588||28
1744273800000|2025-04-10 08:30:00|6500|6501|6588|6285|6588|6501|6500|6285|735
1744274100000|2025-04-10 08:35:00|6400|6286|6470|6285|6588|6355|6400|6285|1601
1744274400000|2025-04-10 08:40:00||6333||6350||6374||6333|460
1744274700000|2025-04-10 08:45:00|6475|6400|6587|6430|6588|6462|6475|6400|1103
1744275000000|2025-04-10 08:50:00||6400||6400||6400||6400|0
1744275300000|2025-04-10 08:55:00|6487|6350|6587|6350|6587|6350|6483|6350|186
1744275600000|2025-04-10 09:00:00|6487||6587||6587||6486||0
1744275900000|2025-04-10 09:05:00|6565||6587||6587||6565||25
1744276200000|2025-04-10 09:10:00|6565||6565||6565||6565||2
1744276500000|2025-04-10 09:15:00||6406||6350||6406||6350|35
1744276800000|2025-04-10 09:20:00|6548|6401|6565|6350|6565|6401|6548|6350|171
1744277100000|2025-04-10 09:25:00|6499|6375|6565|6375|6565|6475|6475|6375|256
1744277400000|2025-04-10 09:30:00|6552|6406|6535|6450|6565|6523|6509|6375|3370
1744277700000|2025-04-10 09:35:00|6525|6489|6521|6490|6534|6506|6514|6489|976
1744278000000|2025-04-10 09:40:00|6514|6436|6489|6456|6535|6473|6473|6375|1203
1744278300000|2025-04-10 09:45:00|6485|6462|6489|6456|6489|6462|6474|6456|55
1744278600000|2025-04-10 09:50:00||6472||6459||6477||6456|310
1744278900000|2025-04-10 09:55:00|||||||||122
1744279800000|2025-04-10 10:10:00|6488|6467|6499|6473|6499|6480|6488|6459|503
1744280100000|2025-04-10 10:15:00|6488|6476|6521|6489|6549|6495|6488|6473|2814
1744280400000|2025-04-10 10:20:00|6515|6500|6515|6494|6515|6512|6515|6494|258
1744280700000|2025-04-10 10:25:00|||||||||94
1744281000000|2025-04-10 10:30:00|6510|6506|6521|6494|6521|6506|6510|6494|330
1744281300000|2025-04-10 10:35:00|6527|6489|6527|6504|6527|6504|6527|6454|460
1744281600000|2025-04-10 10:40:00|||||||||2
1744281900000|2025-04-10 10:45:00|||||||||85
1744282200000|2025-04-10 10:50:00|6519|6488|6521|6487|6537|6488|6509|6487|413
1744282500000|2025-04-10 10:55:00|6507||6507||6507||6500||0
1744282800000|2025-04-10 11:00:00|6501|6488|6507|6490|6507|6491|6500|6488|2161
1744283100000|2025-04-10 11:05:00|6501||6501||6501||6501||17
1744283400000|2025-04-10 11:10:00|6507||6507||6507||6507||150
1744283700000|2025-04-10 11:15:00|6506|6500|6507|6488|6507|6504|6506|6488|1200
1744284000000|2025-04-10 11:20:00|6520|6490|6520|6510|6520|6510|6520|6488|732
1744284300000|2025-04-10 11:25:00|6518|6488|6520|6494|6520|6510|6518|6488|652
1744284600000|2025-04-10 11:30:00|6521|6488|6521|6494|6521|6500|6521|6488|54
1744284900000|2025-04-10 11:35:00||6500||6510||6512||6500|400
1744285200000|2025-04-10 11:40:00|||||||||13
1744285500000|2025-04-10 11:45:00|6536||6520||6536||6520||11
1744285800000|2025-04-10 11:50:00||6515||6515||6515||6515|435
1744286100000|2025-04-10 11:55:00|6535|6517|6534|6515|6588|6526|6534|6515|900
1744286400000|2025-04-10 12:00:00|||||||||16898
1744286700000|2025-04-10 12:05:00|6513|6513|6505|6477|6519|6513|6490|6436|3982
1744287000000|2025-04-10 12:10:00||6478||6480||6483||6477|41
1744287300000|2025-04-10 12:15:00|6510|6488|6505|6480|6510|6488|6505|6480|220
1744287600000|2025-04-10 12:20:00|||||||||105
1744287900000|2025-04-10 12:25:00|6499|6478|6494|6464|6538|6478|6494|6464|379
1744288200000|2025-04-10 12:30:00|6509|6487|6532|6521|6588|6526|6508|6464|2557
1744288500000|2025-04-10 12:35:00|6527|6510|6504|6479|6587|6510|6496|6464|3456
1744288800000|2025-04-10 12:40:00|6508|6477|6491|6464|6508|6477|6475|6464|3165
1744289100000|2025-04-10 12:45:00|6479|6463|6476|6450|6587|6463|6467|6436|1116
1744289400000|2025-04-10 12:50:00|6474|6458|6476|6458|6476|6465|6474|6458|38499
1744289700000|2025-04-10 12:55:00|6499|6470|6476|6463|6499|6476|6476|6450|1348
1744290000000|2025-04-10 13:00:00|6489|6462|6475|6463|6489|6475|6475|6462|1161
1744290300000|2025-04-10 13:05:00|6489|6469|6489|6482|6523|6499|6475|6463|6553
1744290600000|2025-04-10 13:10:00|6485|6463|6488|6463|6490|6480|6480|6463|1164
1744290900000|2025-04-10 13:15:00|6490|6470|6500|6483|6500|6485|6490|6463|2758
1744291200000|2025-04-10 13:20:00||6484||6488||6493||6474|163
1744291500000|2025-04-10 13:25:00|6502|6492|6500|6437|6523|6498|6444|6437|2440
1744291800000|2025-04-10 13:30:00|6472|6438|6471|6464|6499|6490|6414|6411|515066
1744292100000|2025-04-10 13:35:00|6472|6471|6449|6444|6495|6491|6411|6408|557572
1744292400000|2025-04-10 13:40:00|6447|6443|6436|6431|6453|6449|6401|6400|357306
1744292700000|2025-04-10 13:45:00|6435|6430|6440|6437|6463|6461|6419|6415|299937
1744293000000|2025-04-10 13:50:00|6442|6438|6409|6406|6460|6456|6394|6392|181201
1744293300000|2025-04-10 13:55:00|6408|6405|6364|6361|6414|6412|6361|6358|292412
1744293600000|2025-04-10 14:00:00|6362|6360|6362|6360|6383|6382|6336|6335|349840
1744293900000|2025-04-10 14:05:00|6361|6359|6343|6342|6384|6382|6328|6326|204958
1744294200000|2025-04-10 14:10:00|6344|6341|6337|6335|6349|6347|6309|6306|190569
1744294500000|2025-04-10 14:15:00|6338|6336|6348|6347|6376|6374|6338|6336|180199
1744294800000|2025-04-10 14:20:00|6349|6348|6416|6412|6416|6415|6348|6347|193432
1744295100000|2025-04-10 14:25:00|6415|6413|6378|6376|6425|6422|6374|6372|141673
1744295400000|2025-04-10 14:30:00|6379|6377|6396|6395|6401|6400|6377|6375|328289
1744295700000|2025-04-10 14:35:00|6398|6394|6399|6397|6418|6416|6383|6382|166600
1744296000000|2025-04-10 14:40:00|6398|6396|6403|6402|6427|6425|6384|6383|137014
1744296300000|2025-04-10 14:45:00|6404|6403|6384|6381|6409|6407|6378|6377|120804
1744296600000|2025-04-10 14:50:00|6383|6380|6384|6381|6400|6399|6370|6368|140048
1744296900000|2025-04-10 14:55:00|6385|6382|6354|6353|6392|6391|6350|6349|100269
1744297200000|2025-04-10 15:00:00|6353|6352|6359|6357|6365|6364|6344|6343|126856
1744297500000|2025-04-10 15:05:00|6358|6356|6409|6407|6414|6413|6349|6348|171304
1744297800000|2025-04-10 15:10:00|6408|6406|6379|6377|6409|6408|6370|6368|163830
1744298100000|2025-04-10 15:15:00|6378|6376|6366|6363|6379|6378|6352|6350|171874
1744298400000|2025-04-10 15:20:00|6365|6364|6360|6359|6378|6377|6348|6347|116454
1744298700000|2025-04-10 15:25:00|6359|6358|6339|6337|6368|6366|6335|6334|104467
1744299000000|2025-04-10 15:30:00|6338|6338|6348|6346|6349|6348|6321|6320|118740
1744299300000|2025-04-10 15:35:00|6349|6345|6325|6322|6352|6350|6320|6319|104552
1744299600000|2025-04-10 15:40:00|6326|6321|6331|6328|6351|6349|6323|6321|65747
1744299900000|2025-04-10 15:45:00|6330|6329|6315|6314|6344|6343|6315|6314|84821
1744300200000|2025-04-10 15:50:00|6316|6315|6318|6316|6319|6317|6286|6283|183629
1744300500000|2025-04-10 15:55:00|6319|6317|6279|6277|6320|6319|6269|6268|152883
1744300800000|2025-04-10 16:00:00|6277|6276|6252|6249|6304|6303|6248|6246|209905
1744301100000|2025-04-10 16:05:00|6250|6248|6275|6273|6291|6289|6246|6245|135616
1744301400000|2025-04-10 16:10:00|6273|6271|6246|6244|6294|6292|6240|6239|130513
1744301700000|2025-04-10 16:15:00|6245|6243|6234|6233|6251|6250|6220|6218|169611
1744302000000|2025-04-10 16:20:00|6233|6232|6211|6207|6235|6232|6177|6176|228480
1744302300000|2025-04-10 16:25:00|6212|6208|6180|6178|6213|6211|6157|6155|193375
1744302600000|2025-04-10 16:30:00|6179|6177|6259|6257|6261|6260|6176|6174|172552
1744302900000|2025-04-10 16:35:00|6258|6256|6247|6244|6262|6261|6234|6233|142465
1744303200000|2025-04-10 16:40:00|6248|6245|6240|6237|6251|6250|6215|6213|141534
1744303500000|2025-04-10 16:45:00|6238|6236|6260|6258|6272|6271|6205|6203|169527
1744303800000|2025-04-10 16:50:00|6261|6259|6226|6222|6272|6269|6215|6213|183246
1744304100000|2025-04-10 16:55:00|6225|6223|6253|6251|6258|6256|6221|6220|116169
1744304400000|2025-04-10 17:00:00|6252|6250|6271|6268|6333|6330|6235|6233|451598
1744304700000|2025-04-10 17:05:00|6270|6266|6219|6215|6270|6266|6213|6210|263941
1744305000000|2025-04-10 17:10:00|6218|6216|6169|6166|6220|6219|6150|6149|311254
1744305300000|2025-04-10 17:15:00|6168|6165|6182|6179|6182|6181|6149|6147|210506
1744305600000|2025-04-10 17:20:00|6181|6178|6191|6188|6206|6202|6153|6152|225594
1744305900000|2025-04-10 17:25:00|6192|6189|6254|6252|6258|6256|6189|6187|159581
1744306200000|2025-04-10 17:30:00|6253|6251|6241|6240|6271|6269|6238|6236|143312
1744306500000|2025-04-10 17:35:00|6240|6239|6239|6237|6281|6280|6237|6235|156128
1744306800000|2025-04-10 17:40:00|6240|6238|6303|6300|6306|6303|6236|6234|160029
1744307100000|2025-04-10 17:45:00|6302|6301|6298|6295|6336|6335|6289|6286|185412
1744307400000|2025-04-10 17:50:00|6297|6294|6318|6315|6323|6320|6265|6264|181202
1744307700000|2025-04-10 17:55:00|6316|6314|6330|6327|6338|6336|6313|6311|122119
1744308000000|2025-04-10 18:00:00|6329|6326|6360|6358|6368|6366|6319|6317|221063
1744308300000|2025-04-10 18:05:00|6359|6357|6300|6297|6368|6367|6299|6297|334701
1744308600000|2025-04-10 18:10:00|6301|6299|6273|6271|6310|6308|6264|6262|166053
1744308900000|2025-04-10 18:15:00|6272|6270|6298|6296|6310|6308|6266|6265|141910
1744309200000|2025-04-10 18:20:00|6299|6297|6340|6337|6354|6351|6299|6295|87605
1744309500000|2025-04-10 18:25:00|6338|6336|6351|6348|6357|6355|6324|6321|193559
1744309800000|2025-04-10 18:30:00|6352|6350|6318|6315|6365|6364|6317|6315|179977
1744310100000|2025-04-10 18:35:00|6317|6316|6320|6318|6327|6326|6302|6300|152133
1744310400000|2025-04-10 18:40:00|6321|6317|6361|6358|6373|6371|6309|6308|180170
1744310700000|2025-04-10 18:45:00|6360|6357|6314|6313|6361|6360|6300|6299|180295
1744311000000|2025-04-10 18:50:00|6315|6314|6281|6278|6339|6338|6278|6277|175579
1744311300000|2025-04-10 18:55:00|6279|6277|6296|6293|6311|6309|6266|6264|126649
1744311600000|2025-04-10 19:00:00|6294|6294|6329|6327|6342|6340|6282|6280|158286
1744311900000|2025-04-10 19:05:00|6330|6326|6273|6271|6336|6335|6271|6270|202883
1744312200000|2025-04-10 19:10:00|6274|6273|6274|6271|6295|6292|6259|6257|154684
1744312500000|2025-04-10 19:15:00|6273|6270|6303|6301|6307|6306|6260|6259|212119
1744312800000|2025-04-10 19:20:00|6305|6304|6283|6279|6321|6320|6270|6269|140285
1744313100000|2025-04-10 19:25:00|6281|6278|6235|6233|6296|6293|6231|6230|239663
1744313400000|2025-04-10 19:30:00|6234|6232|6256|6253|6281|6279|6233|6231|288500
1744313700000|2025-04-10 19:35:00|6257|6254|6219|6217|6269|6267|6214|6213|294488
1744314000000|2025-04-10 19:40:00|6220|6216|6185|6183|6228|6227|6177|6176|601004
1744314300000|2025-04-10 19:45:00|6184|6184|6226|6223|6230|6228|6166|6165|415011
1744314600000|2025-04-10 19:50:00|6225|6222|6302|6300|6306|6305|6216|6214|534366
1744314900000|2025-04-10 19:55:00|6301|6299|6312|6311|6322|6320|6264|6263|1248875
1744315200000|2025-04-10 20:00:00|6313|6313|6293|6288|6396|6313|6287|6190|108994
1744315500000|2025-04-10 20:05:00|6289|6286|6260|6256|6301|6286|6256|6190|50856
1744315800000|2025-04-10 20:10:00|6273|6254|6259|6246|6273|6258|6245|6230|20474
1744316100000|2025-04-10 20:15:00|6257|6250|6255|6246|6279|6252|6250|6246|8415
1744316400000|2025-04-10 20:20:00|6258|6245|6255|6233|6258|6246|6245|6232|6346
1744316700000|2025-04-10 20:25:00|6258|6245|6258|6255|6258|6255|6258|6233|716
1744317000000|2025-04-10 20:30:00|6257|6233|6256|6245|6258|6245|6256|6233|439
1744317300000|2025-04-10 20:35:00|6258|6248|6258|6249|6258|6250|6258|6248|1071
1744317600000|2025-04-10 20:40:00||6248||6248||6248||6248|644
1744317900000|2025-04-10 20:45:00|6256|6250|6258|6248|6258|6255|6256|6248|421
1744318200000|2025-04-10 20:50:00|||||||||2094
1744318500000|2025-04-10 20:55:00|6259||6259||6259||6259||647
1744318800000|2025-04-10 21:00:00|||||||||1383
1744319100000|2025-04-10 21:05:00|6279|6249|6275|6265|6279|6265|6275|6249|10645
1744319400000|2025-04-10 21:10:00|6249|6270|6245|6236|6275|6270|6245|6236|3200
1744319700000|2025-04-10 21:15:00|6269|6200|6236|6220|6269|6235|6235|6200|5494
1744320000000|2025-04-10 21:20:00|||||||||1102
1744320300000|2025-04-10 21:25:00|6251||6230||6251||6230||3145
1744320600000|2025-04-10 21:30:00||6223||6223||6229||6223|5371
1744320900000|2025-04-10 21:35:00||6227||6223||6227||6223|2093
1744321200000|2025-04-10 21:40:00|||||||||858
1744321500000|2025-04-10 21:45:00||6227||6223||6227||6223|1301
1744321800000|2025-04-10 21:50:00||6227||6223||6229||6223|628
1744322100000|2025-04-10 21:55:00|6226|6227|6230|6222|6230|6227|6223|6222|1119
1744322400000|2025-04-10 22:00:00||6226||6222||6226||6222|1101
1744322700000|2025-04-10 22:05:00||6223||6225||6230||6222|2797
1744323000000|2025-04-10 22:10:00|6270|6226|6270|6233|6270|6233|6230|6225|8092
1744323300000|2025-04-10 22:15:00||6252||6252||6252||6252|123
1744323600000|2025-04-10 22:20:00|6260|6233|6266|6233|6270|6233|6252|6233|306
1744323900000|2025-04-10 22:25:00|||||||||1
1744324200000|2025-04-10 22:30:00|6265|6234|6265|6234|6265|6234|6265|6234|105
1744324500000|2025-04-10 22:35:00||6235||6235||6240||6235|81
1744324800000|2025-04-10 22:40:00|6262|6240|6261|6235|6262|6240|6255|6235|287
1744325100000|2025-04-10 22:45:00||6240||6241||6241||6240|149
1744325400000|2025-04-10 22:50:00|||||||||105
1744325700000|2025-04-10 22:55:00||6243||6243||6243||6243|315
1744326000000|2025-04-10 23:00:00|6259||6262||6262||6258||916
1744326300000|2025-04-10 23:05:00|6250|6241|6262|6241|6262|6246|6246|6241|320
1744326600000|2025-04-10 23:10:00|6260||6250||6260||6250||203
1744326900000|2025-04-10 23:15:00|6249|6240|6250|6235|6250|6240|6240|6235|552
1744327200000|2025-04-10 23:20:00|6239|6231|6233|6231|6260|6231|6233|6231|978
1744327500000|2025-04-10 23:25:00|6235|6233|6240|6231|6240|6233|6235|6231|5169
1744327800000|2025-04-10 23:30:00|6260||6237||6260||6237||1058
1744328100000|2025-04-10 23:35:00|6235|6230|6237|6230|6237|6230|6234|6225|1120
1744328400000|2025-04-10 23:40:00|6235|6232|6260|6237|6260|6237|6235|6230|875
1744328700000|2025-04-10 23:45:00|6259|6250|6258|6230|6259|6250|6258|6230|848
1744329000000|2025-04-10 23:50:00|6259|6240|6259|6252|6259|6252|6240|6240|486
1744329300000|2025-04-10 23:55:00|6254|6240|6259|6245|6262|6254|6250|6230|3336
1744358400000|2025-04-11 08:00:00|6458|6326|6320|6240|6458|6326|6300|6240|7316
1744358700000|2025-04-11 08:05:00|6294|6244|6312|6240|6320|6270|6294|6240|201
1744359000000|2025-04-11 08:10:00|6320|6264|6311|6240|6320|6300|6308|6240|507
1744359300000|2025-04-11 08:15:00|6290||6290||6290||6290||50
1744359600000|2025-04-11 08:20:00|6311|6247|6310|6112|6311|6247|6296|6112|720
1744359900000|2025-04-11 08:25:00|6311||6310||6311||6297||17
1744360200000|2025-04-11 08:30:00|6311||6249||6311||6248||134
1744360500000|2025-04-11 08:35:00|6310||6310||6311||6225||292
1744360800000|2025-04-11 08:40:00|6311||6309||6311||6309||96
1744361100000|2025-04-11 08:45:00|6310||6254||6310||6254||0
1744361400000|2025-04-11 08:50:00|6255||6245||6255||6245||0
1744361700000|2025-04-11 08:55:00|6246||6255||6255||6246||1
1744362000000|2025-04-11 09:00:00|6254||6311||6311||6254||1
1744362300000|2025-04-11 09:05:00|||||||||28
1744362600000|2025-04-11 09:10:00|6294||6311||6311||6294||15
1744362900000|2025-04-11 09:15:00|6320|6150|6320|6112|6320|6150|6320|6112|104
1744363200000|2025-04-11 09:20:00||6196||6112||6196||6112|113
1744363500000|2025-04-11 09:25:00||6150||6112||6150||6112|0
1744363800000|2025-04-11 09:30:00|6250|6212|6240|6211|6250|6212|6240|6211|72
1744364100000|2025-04-11 09:35:00||6232||6211||6232||6211|1760
1744364400000|2025-04-11 09:40:00|6238|6212|6255|6232|6255|6232|6238|6206|1217
1744364700000|2025-04-11 09:45:00|6257|6241|6262|6255|6262|6255|6257|6240|1174
1744365000000|2025-04-11 09:50:00|6274|6250|6274|6250|6274|6253|6274|6250|234
1744365300000|2025-04-11 09:55:00|6278|6270|6307|6290|6378|6290|6260|6261|4572
1744365600000|2025-04-11 10:00:00|6312|6291|6307|6300|6312|6307|6306|6279|1281
1744365900000|2025-04-11 10:05:00|6312|6291|6299|6275|6312|6295|6291|6275|1230
1744366200000|2025-04-11 10:10:00|6307|6281|6307|6275|6307|6281|6307|6275|82
1744366500000|2025-04-11 10:15:00||6279||6279||6279||6279|5
1744366800000|2025-04-11 10:20:00|6300|6284|6291|6263|6307|6284|6275|6190|595
1744367100000|2025-04-11 10:25:00||6289||6263||6289||6263|522
1744367400000|2025-04-11 10:30:00||6265||6265||6265||6265|600
1744367700000|2025-04-11 10:35:00|6289|6283|6323|6300|6378|6312|6289|6275|6560
1744368000000|2025-04-11 10:40:00|6300|6295|6327|6323|6327|6323|6299|6295|4233
1744368300000|2025-04-11 10:45:00|6339|6327|6334|6327|6378|6336|6312|6250|7093
1744368600000|2025-04-11 10:50:00|6342|6330|6356|6327|6400|6379|6339|6303|17727
1744368900000|2025-04-11 10:55:00|6355|6336|6355|6330|6356|6336|6350|6327|641
1744369200000|2025-04-11 11:00:00|6356|6350|6399|6395|6399|6395|6356|6330|3583
1744369500000|2025-04-11 11:05:00|6400|6373|6484|6453|6488|6473|6400|6373|10014
1744369800000|2025-04-11 11:10:00|6470|6450|6466|6444|6470|6460|6440|6411|7588
1744370100000|2025-04-11 11:15:00|6450|6439|6423|6410|6450|6445|6423|6410|3242
1744370400000|2025-04-11 11:20:00|6420|6406|6424|6406|6436|6422|6410|6400|4730
1744370700000|2025-04-11 11:25:00|6438|6418|6405|6400|6438|6420|6405|6400|5887
1744371000000|2025-04-11 11:30:00|6404|6401|6405|6400|6415|6402|6402|6400|13803
1744371300000|2025-04-11 11:35:00|6400|6390|6376|6360|6400|6390|6376|6360|2556
1744371600000|2025-04-11 11:40:00|6375|6364|6350|6325|6376|6364|6330|6320|3940
1744371900000|2025-04-11 11:45:00||6341||6340||6345||6325|613
1744372200000|2025-04-11 11:50:00|6357|6326|6390|6360|6405|6388|6350|6326|21169
1744372500000|2025-04-11 11:55:00|6389|6377|6390|6370|6391|6377|6364|6357|16646
1744372800000|2025-04-11 12:00:00|6377|6372|6376|6358|6390|6372|6365|6357|147803
1744373100000|2025-04-11 12:05:00|6373|6357|6373|6355|6373|6360|6355|6324|15264
1744373400000|2025-04-11 12:10:00|6370|6356|6356|6341|6370|6356|6350|6341|7970
1744373700000|2025-04-11 12:15:00|6354|6340|6353|6340|6370|6365|6340|6324|16732
1744374000000|2025-04-11 12:20:00|6370|6345|6370|6351|6370|6351|6370|6345|7685
1744374300000|2025-04-11 12:25:00|6360|6341|6360|6341|6373|6359|6360|6341|3100
1744374600000|2025-04-11 12:30:00|6351|6340|6357|6335|6360|6340|6347|6325|2310
1744374900000|2025-04-11 12:35:00|6353|6330|6356|6330|6357|6345|6350|6330|9581
1744375200000|2025-04-11 12:40:00|6350|6350|6300|6260|6356|6350|6300|6250|9555
1744375500000|2025-04-11 12:45:00|6296|6262|6304|6281|6320|6289|6283|6250|2004
1744375800000|2025-04-11 12:50:00|6306|6287|6257|6241|6306|6287|6254|6232|8432
1744376100000|2025-04-11 12:55:00|6270|6243|6241|6220|6270|6260|6223|6220|25000
1744376400000|2025-04-11 13:00:00|6239|6210|6210|6180|6241|6210|6190|6175|10468
1744376700000|2025-04-11 13:05:00|6205|6181|6209|6200|6270|6223|6200|6180|11197
1744377000000|2025-04-11 13:10:00|6207|6199|6180|6171|6223|6200|6180|6165|12428
1744377300000|2025-04-11 13:15:00|6176|6176|6180|6174|6180|6177|6176|6161|9122
1744377600000|2025-04-11 13:20:00|6172|6161|6150|6127|6180|6176|6140|6125|14120
1744377900000|2025-04-11 13:25:00|6140|6133|6160|6082|6170|6148|6043|6033|99183
1744378200000|2025-04-11 13:30:00|6168|6158|6149|6143|6295|6263|6057|6053|1157848
1744378500000|2025-04-11 13:35:00|6148|6141|6157|6152|6189|6184|6099|6098|683271
1744378800000|2025-04-11 13:40:00|6159|6153|6153|6148|6178|6177|6108|6106|600447
1744379100000|2025-04-11 13:45:00|6152|6147|6173|6170|6205|6203|6148|6145|623016
1744379400000|2025-04-11 13:50:00|6174|6172|6137|6134|6175|6173|6116|6112|544020
1744379700000|2025-04-11 13:55:00|6135|6133|6108|6107|6161|6159|6105|6102|629907
1744380000000|2025-04-11 14:00:00|6110|6106|6038|6033|6110|6107|6016|6014|745315
1744380300000|2025-04-11 14:05:00|6037|6034|6089|6084|6130|6126|6030|6026|410986
1744380600000|2025-04-11 14:10:00|6090|6085|6059|6056|6118|6114|6034|6032|292061
1744380900000|2025-04-11 14:15:00|6060|6055|6038|6034|6094|6090|6029|6026|336443
1744381200000|2025-04-11 14:20:00|6037|6035|5991|5987|6048|6044|5966|5965|793510
1744381500000|2025-04-11 14:25:00|5990|5988|5988|5985|6016|6011|5971|5969|318623
1744381800000|2025-04-11 14:30:00|5989|5986|6082|6078|6087|6084|5978|5975|405544
1744382100000|2025-04-11 14:35:00|6084|6079|6096|6093|6104|6103|6073|6070|366106
1744382400000|2025-04-11 14:40:00|6094|6092|6120|6117|6127|6124|6079|6077|396599
1744382700000|2025-04-11 14:45:00|6117|6116|6124|6122|6148|6146|6116|6114|381289
1744383000000|2025-04-11 14:50:00|6122|6120|6107|6103|6122|6120|6088|6085|211279
1744383300000|2025-04-11 14:55:00|6106|6102|6086|6082|6136|6135|6079|6076|434228
1744383600000|2025-04-11 15:00:00|6085|6081|6078|6074|6168|6165|6061|6060|360611
1744383900000|2025-04-11 15:05:00|6077|6073|6073|6072|6088|6083|6055|6053|179896
1744384200000|2025-04-11 15:10:00|6075|6071|6043|6041|6078|6075|6038|6033|208269
1744384500000|2025-04-11 15:15:00|6044|6039|6035|6031|6049|6046|6025|6022|167136
1744384800000|2025-04-11 15:20:00|6036|6032|6029|6026|6050|6047|6018|6015|172195
1744385100000|2025-04-11 15:25:00|6030|6027|6049|6046|6058|6056|6023|6020|377912
1744385400000|2025-04-11 15:30:00|6048|6044|6042|6039|6051|6048|6034|6030|169708
1744385700000|2025-04-11 15:35:00|6043|6040|6078|6075|6081|6078|6038|6036|218052
1744386000000|2025-04-11 15:40:00|6077|6076|6091|6088|6093|6091|6055|6054|154299
1744386300000|2025-04-11 15:45:00|6092|6089|6096|6092|6115|6113|6081|6078|164437
1744386600000|2025-04-11 15:50:00|6097|6093|6109|6106|6113|6112|6085|6083|119508
1744386900000|2025-04-11 15:55:00|6110|6107|6134|6132|6139|6136|6110|6106|128460
1744387200000|2025-04-11 16:00:00|6135|6133|6118|6115|6144|6142|6116|6114|123614
1744387500000|2025-04-11 16:05:00|6117|6116|6111|6109|6134|6133|6106|6103|101360
1744387800000|2025-04-11 16:10:00|6112|6110|6115|6113|6132|6130|6111|6110|124414
1744388100000|2025-04-11 16:15:00|6116|6114|6124|6122|6130|6128|6114|6111|120763
1744388400000|2025-04-11 16:20:00|6125|6123|6097|6094|6126|6124|6094|6093|136286
1744388700000|2025-04-11 16:25:00|6096|6093|6106|6103|6112|6111|6085|6083|103706
1744389000000|2025-04-11 16:30:00|6107|6104|6136|6134|6151|6150|6107|6104|100790
1744389300000|2025-04-11 16:35:00|6135|6135|6172|6169|6180|6178|6135|6134|105037
1744389600000|2025-04-11 16:40:00|6173|6170|6190|6188|6191|6189|6160|6158|94652
1744389900000|2025-04-11 16:45:00|6191|6190|6195|6191|6199|6197|6174|6172|164028
1744390200000|2025-04-11 16:50:00|6194|6192|6180|6177|6195|6192|6168|6167|106146
1744390500000|2025-04-11 16:55:00|6182|6178|6187|6185|6197|6195|6171|6167|130816
1744390800000|2025-04-11 17:00:00|6188|6186|6203|6201|6220|6218|6184|6181|151332
1744391100000|2025-04-11 17:05:00|6204|6202|6214|6211|6233|6232|6199|6197|246545
1744391400000|2025-04-11 17:10:00|6213|6212|6227|6224|6228|6226|6203|6201|154462
1744391700000|2025-04-11 17:15:00|6228|6225|6211|6208|6239|6236|6206|6204|148523
1744392000000|2025-04-11 17:20:00|6209|6206|6230|6227|6249|6247|6205|6203|131855
1744392300000|2025-04-11 17:25:00|6229|6226|6219|6217|6238|6237|6215|6213|155413
1744392600000|2025-04-11 17:30:00|6220|6218|6225|6223|6232|6230|6210|6208|114266
1744392900000|2025-04-11 17:35:00|6226|6224|6292|6289|6295|6293|6217|6216|157055
1744393200000|2025-04-11 17:40:00|6291|6288|6350|6347|6366|6362|6286|6283|479874
1744393500000|2025-04-11 17:45:00|6351|6349|6328|6324|6360|6358|6315|6312|279044
1744393800000|2025-04-11 17:50:00|6327|6323|6340|6337|6348|6347|6319|6316|174186
1744394100000|2025-04-11 17:55:00|6339|6336|6327|6322|6343|6340|6314|6311|91508
1744394400000|2025-04-11 18:00:00|6326|6323|6306|6303|6330|6329|6299|6296|154415
1744394700000|2025-04-11 18:05:00|6305|6301|6278|6276|6309|6306|6275|6272|98649
1744395000000|2025-04-11 18:10:00|6279|6277|6285|6281|6297|6293|6270|6269|174837
1744395300000|2025-04-11 18:15:00|6284|6282|6262|6259|6285|6283|6247|6244|187411
1744395600000|2025-04-11 18:20:00|6259|6258|6256|6254|6265|6263|6227|6224|209636
1744395900000|2025-04-11 18:25:00|6255|6253|6263|6260|6264|6262|6242|6240|104367
1744396200000|2025-04-11 18:30:00|6264|6259|6257|6254|6264|6260|6244|6241|80363
1744396500000|2025-04-11 18:35:00|6256|6253|6261|6258|6270|6267|6248|6246|111417
1744396800000|2025-04-11 18:40:00|6262|6259|6256|6254|6270|6267|6252|6251|91523
1744397100000|2025-04-11 18:45:00|6257|6256|6266|6264|6266|6265|6253|6252|91000
1744397400000|2025-04-11 18:50:00|6265|6263|6257|6255|6268|6264|6238|6235|136292
1744397700000|2025-04-11 18:55:00|6258|6254|6233|6230|6258|6255|6230|6227|94162
1744398000000|2025-04-11 19:00:00|6232|6231|6247|6245|6252|6250|6230|6227|98079
1744398300000|2025-04-11 19:05:00|6248|6246|6244|6242|6252|6250|6233|6231|236920
1744398600000|2025-04-11 19:10:00|6243|6241|6263|6261|6264|6262|6241|6240|283073
1744398900000|2025-04-11 19:15:00|6264|6262|6280|6278|6280|6279|6258|6257|171672
1744399200000|2025-04-11 19:20:00|6279|6276|6275|6273|6289|6287|6259|6257|208662
1744399500000|2025-04-11 19:25:00|6276|6274|6279|6278|6287|6284|6270|6269|171419
1744399800000|2025-04-11 19:30:00|6278|6277|6279|6277|6287|6285|6273|6271|211362
1744400100000|2025-04-11 19:35:00|6278|6276|6267|6266|6283|6280|6263|6262|247601
1744400400000|2025-04-11 19:40:00|6268|6267|6279|6277|6283|6281|6265|6262|212780
1744400700000|2025-04-11 19:45:00|6280|6278|6296|6294|6297|6296|6267|6266|259376
1744401000000|2025-04-11 19:50:00|6297|6295|6277|6275|6307|6305|6268|6267|632211
1744401300000|2025-04-11 19:55:00|6278|6276|6249|6248|6281|6280|6233|6232|1457652
1744401600000|2025-04-11 20:00:00|6248|6247|6251|6235|6282|6248|6240|6150|136666
1744401900000|2025-04-11 20:05:00||6249||6235||6250||6235|70586
1744402200000|2025-04-11 20:10:00|||||||||838
1744402500000|2025-04-11 20:15:00|6255|6243|6255|6251|6255|6251|6255|6235|1243
1744402800000|2025-04-11 20:20:00|6250|6235|6250|6235|6250|6235|6250|6235|615
1744403100000|2025-04-11 20:25:00|6255||6255||6255||6248||1291
1744403400000|2025-04-11 20:30:00|6251|6251|6251|6235|6251|6251|6251|6235|662
1744403700000|2025-04-11 20:35:00|||||||||263
1744404300000|2025-04-11 20:45:00|||||||||210
1744404600000|2025-04-11 20:50:00|6250||6250||6250||6250||210
1744404900000|2025-04-11 20:55:00|6253|6251|6255|6251|6255|6251|6253|6251|862
1744617600000|2025-04-14 08:00:00|6412|5900|6362|6277|6497|6292|6359|5900|101
1744617900000|2025-04-14 08:05:00|||||||||13
1744618200000|2025-04-14 08:10:00|||||||||13
1744618500000|2025-04-14 08:15:00|6359||6359||6359||6359||7
1744618800000|2025-04-14 08:20:00|||||||||1
1744619100000|2025-04-14 08:25:00|||||||||2
1744619400000|2025-04-14 08:30:00|6362||6362||6362||6362||187
1744619700000|2025-04-14 08:35:00|6360||6362||6362||6360||57
1744620000000|2025-04-14 08:40:00|6350|6285|6362|6277|6362|6285|6350|6277|21
1744620600000|2025-04-14 08:50:00|||||||||115
1744620900000|2025-04-14 08:55:00||6301||6301||6313||6301|30
1744622400000|2025-04-14 09:20:00||6277||6277||6277||6277|40
1744622700000|2025-04-14 09:25:00|6361||6362||6362||6361||263
1744623000000|2025-04-14 09:30:00|6326||6326||6326||6326||14
1744623600000|2025-04-14 09:40:00|6362|6326|6325|6308|6362|6326|6325|6308|2485
1744623900000|2025-04-14 09:45:00|6307|6277|6307|6290|6307|6290|6307|6277|431
1744624200000|2025-04-14 09:50:00|6326||6326||6326||6326||0
1744624800000|2025-04-14 10:00:00|||||||||1
1744625100000|2025-04-14 10:05:00|6325||6325||6325||6325||0
1744626000000|2025-04-14 10:20:00||6300||6300||6300||6300|0
1744626900000|2025-04-14 10:35:00|||||||||76
1744628100000|2025-04-14 10:55:00||6310||6310||6310||6310|100
1744628400000|2025-04-14 11:00:00|6324|6315|6325|6316|6325|6316|6324|6310|823
1744628700000|2025-04-14 11:05:00||6315||6315||6315||6315|75
1744629000000|2025-04-14 11:10:00|6345|6318|6362|6322|6362|6322|6345|6310|6232
1744629300000|2025-04-14 11:15:00|6342|6310|6342|6310|6342|6310|6320|6310|1003
1744629600000|2025-04-14 11:20:00|||||||||20
1744629900000|2025-04-14 11:25:00|6341|6328|6342|6341|6342|6341|6341|6310|1411
1744630200000|2025-04-14 11:30:00|6357||6357||6357||6357||63
1744630500000|2025-04-14 11:35:00||6345||6341||6352||6341|466
1744630800000|2025-04-14 11:40:00|||||||||114
1744631100000|2025-04-14 11:45:00|6345|6325|6357|6325|6357|6325|6335|6325|369
1744631400000|2025-04-14 11:50:00|6342|6318|6341|6309|6362|6318|6333|6309|546
1744631700000|2025-04-14 11:55:00|6334||6331||6341||6331||120
1744632000000|2025-04-14 12:00:00|6326||6331||6331||6326||4880
1744632300000|2025-04-14 12:05:00||6310||6309||6310||6309|2
1744632600000|2025-04-14 12:10:00|6330||6330||6330||6330||432
1744632900000|2025-04-14 12:15:00|6321|6318|6331|6318|6331|6318|6315|6318|2219
1744633200000|2025-04-14 12:20:00||6309||6309||6310||6309|277
1744633500000|2025-04-14 12:25:00||6317||6320||6320||6315|1406
1744633800000|2025-04-14 12:30:00|||||||||105
1744634100000|2025-04-14 12:35:00|||||||||65
1744634400000|2025-04-14 12:40:00|6329|6325|6328|6325|6329|6325|6328|6325|4071
1744634700000|2025-04-14 12:45:00|6331|6329|6341|6325|6341|6329|6329|6325|504
1744635000000|2025-04-14 12:50:00|||||||||835
1744635300000|2025-04-14 12:55:00|6348|6332|6349|6325|6349|6340|6348|6325|800
1744635600000|2025-04-14 13:00:00|6348|6327|6349|6327|6349|6340|6337|6327|2807
1744635900000|2025-04-14 13:05:00|6345||6349||6349||6345||364
1744636200000|2025-04-14 13:10:00||6335||6327||6335||6327|849
1744636500000|2025-04-14 13:15:00|6354|6330|6359|6331|6359|6347|6350|6327|1180
1744636800000|2025-04-14 13:20:00||6350||6335||6350||6331|484
1744637100000|2025-04-14 13:25:00|6363|6332|6330|6308|6365|6337|6316|6300|3323
1744637400000|2025-04-14 13:30:00|6341|6307|6311|6307|6341|6315|6278|6275|601622
1744637700000|2025-04-14 13:35:00|6312|6308|6319|6316|6333|6331|6305|6304|249261
1744638000000|2025-04-14 13:40:00|6320|6315|6312|6310|6322|6320|6289|6286|258138
1744638300000|2025-04-14 13:45:00|6313|6311|6341|6339|6345|6344|6297|6296|316956
1744638600000|2025-04-14 13:50:00|6342|6341|6335|6330|6352|6351|6323|6320|300398
1744638900000|2025-04-14 13:55:00|6334|6331|6355|6352|6358|6356|6317|6316|303985
1744639200000|2025-04-14 14:00:00|6356|6353|6365|6364|6380|6378|6349|6348|421333
1744639500000|2025-04-14 14:05:00|6366|6365|6370|6367|6397|6395|6362|6360|258330
1744639800000|2025-04-14 14:10:00|6371|6368|6345|6343|6372|6371|6343|6342|228526
1744640100000|2025-04-14 14:15:00|6344|6342|6341|6339|6352|6350|6318|6317|259708
1744640400000|2025-04-14 14:20:00|6342|6340|6338|6336|6351|6350|6320|6319|140475
1744640700000|2025-04-14 14:25:00|6337|6335|6339|6338|6345|6344|6319|6318|169243
1744641000000|2025-04-14 14:30:00|6338|6337|6326|6323|6340|6339|6321|6319|165127
1744641300000|2025-04-14 14:35:00|6324|6322|6334|6332|6338|6337|6320|6319|200572
1744641600000|2025-04-14 14:40:00|6335|6333|6312|6311|6336|6335|6311|6309|129846
1744641900000|2025-04-14 14:45:00|6313|6312|6340|6339|6343|6342|6310|6309|198507
1744642200000|2025-04-14 14:50:00|6341|6340|6364|6363|6365|6363|6340|6339|148189
1744642500000|2025-04-14 14:55:00|6365|6362|6344|6343|6365|6364|6339|6337|129340
1744642800000|2025-04-14 15:00:00|6343|6342|6326|6324|6352|6350|6318|6317|322180
1744643100000|2025-04-14 15:05:00|6328|6325|6325|6322|6337|6335|6318|6317|105172
1744643400000|2025-04-14 15:10:00|6324|6323|6303|6301|6329|6328|6301|6300|92852
1744643700000|2025-04-14 15:15:00|6304|6302|6301|6299|6310|6308|6289|6288|124427
1744644000000|2025-04-14 15:20:00|6300|6298|6302|6300|6311|6309|6293|6291|218627
1744644300000|2025-04-14 15:25:00|6303|6301|6281|6279|6310|6309|6279|6278|176088
1744644600000|2025-04-14 15:30:00|6282|6280|6306|6304|6307|6305|6277|6275|122767
1744644900000|2025-04-14 15:35:00|6305|6305|6279|6277|6313|6312|6276|6275|117285
1744645200000|2025-04-14 15:40:00|6278|6275|6280|6278|6281|6280|6254|6253|162424
1744645500000|2025-04-14 15:45:00|6281|6279|6268|6266|6281|6280|6262|6260|166697
1744645800000|2025-04-14 15:50:00|6269|6268|6280|6278|6286|6285|6261|6259|161193
1744646100000|2025-04-14 15:55:00|6279|6277|6284|6281|6299|6298|6277|6276|126337
1744646400000|2025-04-14 16:00:00|6283|6282|6282|6279|6299|6297|6271|6270|122234
1744646700000|2025-04-14 16:05:00|6283|6281|6263|6262|6287|6286|6260|6259|54970
1744647000000|2025-04-14 16:10:00|6262|6261|6265|6262|6270|6268|6240|6237|189718
1744647300000|2025-04-14 16:15:00|6264|6261|6276|6273|6282|6281|6256|6254|129858
1744647600000|2025-04-14 16:20:00|6277|6274|6273|6270|6288|6286|6259|6257|144654
1744647900000|2025-04-14 16:25:00|6274|6271|6278|6276|6286|6284|6260|6258|112787
1744648200000|2025-04-14 16:30:00|6280|6278|6303|6301|6306|6304|6272|6269|228779
1744648500000|2025-04-14 16:35:00|6304|6302|6306|6305|6309|6308|6290|6289|151385
1744648800000|2025-04-14 16:40:00|6305|6304|6309|6308|6313|6311|6299|6298|180374
1744649100000|2025-04-14 16:45:00|6310|6307|6307|6306|6320|6319|6305|6304|171056
1744649400000|2025-04-14 16:50:00|6308|6307|6317|6315|6318|6316|6293|6291|159407
1744649700000|2025-04-14 16:55:00|6316|6316|6298|6295|6318|6317|6295|6293|164560
1744650000000|2025-04-14 17:00:00|6299|6296|6331|6328|6360|6359|6295|6294|318252
1744650300000|2025-04-14 17:05:00|6332|6329|6345|6343|6349|6348|6328|6327|96572
1744650600000|2025-04-14 17:10:00|6344|6342|6342|6340|6351|6350|6335|6333|100042
1744650900000|2025-04-14 17:15:00|6343|6341|6344|6341|6348|6347|6325|6323|102989
1744651200000|2025-04-14 17:20:00|6345|6342|6360|6357|6362|6360|6344|6341|78225
1744651500000|2025-04-14 17:25:00|6359|6358|6348|6346|6363|6362|6340|6338|91942
1744651800000|2025-04-14 17:30:00|6347|6345|6348|6346|6359|6359|6332|6330|154271
1744652100000|2025-04-14 17:35:00|6349|6347|6355|6353|6359|6358|6341|6340|121952
1744652400000|2025-04-14 17:40:00|6354|6352|6341|6339|6360|6359|6339|6337|77300
1744652700000|2025-04-14 17:45:00|6340|6338|6358|6355|6359|6358|6332|6330|102038
1744653000000|2025-04-14 17:50:00|6359|6356|6369|6366|6383|6381|6357|6356|131332
1744653300000|2025-04-14 17:55:00|6370|6367|6376|6374|6385|6383|6364|6363|129299
1744653600000|2025-04-14 18:00:00|6377|6373|6371|6368|6380|6379|6371|6368|80938
1744653900000|2025-04-14 18:05:00|6372|6369|6356|6355|6372|6371|6353|6352|111277
1744654200000|2025-04-14 18:10:00|6355|6356|6349|6347|6361|6360|6341|6340|92683
1744654500000|2025-04-14 18:15:00|6348|6346|6353|6351|6359|6357|6344|6343|97724
1744654800000|2025-04-14 18:20:00|6352|6350|6361|6359|6362|6361|6351|6350|79917
1744655100000|2025-04-14 18:25:00|6362|6360|6364|6362|6368|6367|6356|6355|97164
1744655400000|2025-04-14 18:30:00|6363|6363|6367|6365|6371|6370|6358|6356|80427
1744655700000|2025-04-14 18:35:00|6368|6366|6373|6372|6378|6376|6360|6358|154478
1744656000000|2025-04-14 18:40:00|6374|6373|6376|6375|6381|6380|6363|6362|106472
1744656300000|2025-04-14 18:45:00|6375|6374|6368|6367|6384|6383|6362|6360|103040
1744656600000|2025-04-14 18:50:00|6369|6368|6373|6372|6374|6373|6362|6360|155830
1744656900000|2025-04-14 18:55:00|6372|6371|6382|6380|6385|6384|6367|6366|124755
1744657200000|2025-04-14 19:00:00|6381|6381|6387|6385|6391|6390|6378|6377|125359
1744657500000|2025-04-14 19:05:00|6386|6384|6390|6388|6391|6390|6380|6378|108329
1744657800000|2025-04-14 19:10:00|6389|6387|6397|6395|6402|6401|6385|6384|149147
1744658100000|2025-04-14 19:15:00|6398|6396|6387|6385|6398|6397|6381|6380|113936
1744658400000|2025-04-14 19:20:00|6388|6386|6383|6381|6391|6390|6378|6377|166832
1744658700000|2025-04-14 19:25:00|6382|6382|6368|6367|6384|6383|6363|6362|168828
1744659000000|2025-04-14 19:30:00|6367|6366|6363|6362|6370|6369|6357|6356|173111
1744659300000|2025-04-14 19:35:00|6362|6361|6360|6359|6367|6366|6353|6352|142388
1744659600000|2025-04-14 19:40:00|6359|6358|6360|6359|6373|6371|6357|6356|176156
1744659900000|2025-04-14 19:45:00|6359|6358|6350|6349|6361|6360|6341|6340|138516
1744660200000|2025-04-14 19:50:00|6349|6348|6335|6334|6350|6349|6322|6321|385347
1744660500000|2025-04-14 19:55:00|6336|6335|6315|6313|6336|6335|6306|6305|1097129
1744660800000|2025-04-14 20:00:00|6314|6314|6317|6300|6440|6314|6314|6300|831418
1744661100000|2025-04-14 20:05:00|6318|6310|6310|6300|6318|6310|6310|6300|436
1744661400000|2025-04-14 20:10:00|||||||||33517
1744661700000|2025-04-14 20:15:00|6318|6304|6318|6300|6318|6304|6318|6300|254
1744662000000|2025-04-14 20:20:00|6315|6298|6312|6284|6315|6298|6299|6250|48538
1744662300000|2025-04-14 20:25:00|6315|6285|6297|6285|6315|6285|6297|6285|1094
1744662600000|2025-04-14 20:30:00|||||||||5237
1744662900000|2025-04-14 20:35:00|6296||6296||6296||6296||677
1744663200000|2025-04-14 20:40:00|6297|6288|6311|6285|6311|6292|6297|6285|7841
1744663500000|2025-04-14 20:45:00|||||||||50
1744663800000|2025-04-14 20:50:00|||||||||21
1744664100000|2025-04-14 20:55:00|||||||||118
1744664400000|2025-04-14 21:00:00|||||||||35
1744664700000|2025-04-14 21:05:00|6307|6302|6311|6285|6311|6302|6307|6285|110
1744665000000|2025-04-14 21:10:00||6290||6292||6292||6290|0
1744665300000|2025-04-14 21:15:00||6297||6299||6307||6297|404
1744665600000|2025-04-14 21:20:00|6318|6300|6318|6304|6318|6304|6318|6300|201
1744665900000|2025-04-14 21:25:00||6305||6310||6310||6305|545
1744666200000|2025-04-14 21:30:00||6305||6310||6310||6304|0
1744666500000|2025-04-14 21:35:00||6304||6304||6312||6304|3500
1744666800000|2025-04-14 21:40:00||6298||6310||6310||6298|2005
1744667100000|2025-04-14 21:45:00||6298||6310||6310||6298|300
1744667400000|2025-04-14 21:50:00||6298||6298||6312||6298|1702
1744667700000|2025-04-14 21:55:00|||||||||52
1744668000000|2025-04-14 22:00:00||6285||6230||6301||6230|77
1744668900000|2025-04-14 22:15:00|6315||6315||6315||6315||15
1744669500000|2025-04-14 22:25:00|||||||||12
1744670100000|2025-04-14 22:35:00|||||||||1
1744670400000|2025-04-14 22:40:00|||||||||4
1744671300000|2025-04-14 22:55:00||6255||6255||6255||6255|1
1744671900000|2025-04-14 23:05:00||6230||6230||6230||6230|0
1744674000000|2025-04-14 23:40:00|||||||||1
1744674300000|2025-04-14 23:45:00||6233||6233||6233||6233|0
1744674900000|2025-04-14 23:55:00|||||||||1
1744704000000|2025-04-15 08:00:00|6497|5900|6497|6251|6497|6312|6310|5900|637
1744704900000|2025-04-15 08:15:00|||||||||3
1744706400000|2025-04-15 08:40:00|6355||6497||6497||6355||10
1744706700000|2025-04-15 08:45:00||6255||6255||6255||6255|0
1744708800000|2025-04-15 09:20:00|||||||||1
1744709400000|2025-04-15 09:30:00|6360|6290|6330|6290|6360|6290|6330|6290|0
1744711800000|2025-04-15 10:10:00|||||||||20
1744712100000|2025-04-15 10:15:00|6360||6329||6497||6329||0
1744712400000|2025-04-15 10:20:00||6255||6291||6291||6255|0
1744713300000|2025-04-15 10:35:00|6360|6289|6328|6292|6497|6292|6328|6255|0
1744713900000|2025-04-15 10:45:00|6378|6310|6346|6310|6497|6329|6346|6255|291
1744715100000|2025-04-15 11:05:00|6360|6260|6345|6311|6400|6311|6345|6255|20
1744716000000|2025-04-15 11:20:00|6340||6340||6340||6340||135
1744716300000|2025-04-15 11:25:00||6330||6330||6330||6330|99
1744716600000|2025-04-15 11:30:00|6345|6333|6345|6330|6345|6333|6345|6330|50
1744716900000|2025-04-15 11:35:00|||||||||34
1744717200000|2025-04-15 11:40:00|6360||6344||6400||6344||0
1744717500000|2025-04-15 11:45:00|6340|6312|6344|6312|6344|6312|6340|6312|429
1744717800000|2025-04-15 11:50:00|6310|6262|6328|6296|6328|6296|6310|6255|739
1744718400000|2025-04-15 12:00:00|||||||||293
1744718700000|2025-04-15 12:05:00|6313||6328||6328||6301||2241
1744719000000|2025-04-15 12:10:00|||||||||23
1744719300000|2025-04-15 12:15:00||6300||6296||6300||6296|251
1744719600000|2025-04-15 12:20:00|6307||6328||6328||6307||31
1744719900000|2025-04-15 12:25:00|6308|6300|6298|6275|6308|6300|6298|6255|3728
1744720200000|2025-04-15 12:30:00|6319||6319||6319||6316||2002
1744720500000|2025-04-15 12:35:00|6299|6280|6319|6280|6319|6296|6299|6280|419
1744720800000|2025-04-15 12:40:00|||||||||133
1744721100000|2025-04-15 12:45:00|||||||||10
1744721400000|2025-04-15 12:50:00||6296||6280||6296||6280|94
1744721700000|2025-04-15 12:55:00|6328|6300|6328|6300|6328|6307|6328|6300|1462
1744722000000|2025-04-15 13:00:00|6316|6309|6336|6315|6354|6316|6316|6300|1390
1744722300000|2025-04-15 13:05:00|6328|6302|6336|6296|6336|6302|6328|6296|271
1744722600000|2025-04-15 13:10:00||6297||6320||6320||6296|100
1744722900000|2025-04-15 13:15:00|||||||||11
1744723200000|2025-04-15 13:20:00|6354|6322|6345|6320|6354|6324|6345|6320|774
1744723500000|2025-04-15 13:25:00|6344|6330|6353|6330|6353|6330|6344|6330|76
1744723800000|2025-04-15 13:30:00|6344|6333|6408|6403|6415|6412|6344|6330|336987
1744724100000|2025-04-15 13:35:00|6407|6402|6431|6429|6440|6437|6397|6395|416832
1744724400000|2025-04-15 13:40:00|6432|6430|6465|6462|6475|6471|6429|6427|288214
1744724700000|2025-04-15 13:45:00|6466|6463|6510|6508|6515|6512|6458|6455|334536
1744725000000|2025-04-15 13:50:00|6509|6507|6528|6526|6535|6534|6505|6503|251337
1744725300000|2025-04-15 13:55:00|6527|6527|6505|6504|6544|6541|6495|6492|241754
1744725600000|2025-04-15 14:00:00|6506|6505|6520|6518|6527|6525|6494|6492|177092
1744725900000|2025-04-15 14:05:00|6519|6517|6503|6501|6526|6524|6497|6495|120731
1744726200000|2025-04-15 14:10:00|6502|6502|6497|6495|6520|6519|6492|6490|171555
1744726500000|2025-04-15 14:15:00|6498|6496|6438|6436|6505|6504|6435|6434|288381
1744726800000|2025-04-15 14:20:00|6437|6434|6455|6451|6467|6466|6424|6423|267573
1744727100000|2025-04-15 14:25:00|6456|6452|6466|6463|6471|6470|6446|6445|206888
1744727400000|2025-04-15 14:30:00|6467|6464|6506|6503|6506|6504|6464|6461|128802
1744727700000|2025-04-15 14:35:00|6505|6502|6477|6475|6506|6503|6472|6470|117174
1744728000000|2025-04-15 14:40:00|6476|6474|6502|6501|6508|6506|6470|6469|116320
1744728300000|2025-04-15 14:45:00|6501|6500|6492|6489|6504|6502|6458|6454|239623
1744728600000|2025-04-15 14:50:00|6493|6490|6499|6498|6503|6502|6474|6471|99019
1744728900000|2025-04-15 14:55:00|6500|6499|6494|6491|6508|6507|6493|6491|121763
1744729200000|2025-04-15 15:00:00|6496|6492|6508|6506|6513|6511|6491|6489|158016
1744729500000|2025-04-15 15:05:00|6509|6508|6506|6504|6514|6513|6490|6489|130969
1744729800000|2025-04-15 15:10:00|6507|6505|6505|6502|6512|6511|6494|6493|89742
1744730100000|2025-04-15 15:15:00|6506|6503|6489|6486|6509|6508|6487|6485|128792
1744730400000|2025-04-15 15:20:00|6490|6487|6497|6496|6499|6498|6484|6482|87513
1744730700000|2025-04-15 15:25:00|6496|6495|6477|6474|6497|6495|6471|6469|99612
1744731000000|2025-04-15 15:30:00|6478|6475|6500|6498|6502|6500|6477|6474|113755
1744731300000|2025-04-15 15:35:00|6499|6496|6502|6501|6510|6509|6483|6482|103905
1744731600000|2025-04-15 15:40:00|6503|6502|6510|6508|6510|6508|6496|6494|92160
1744731900000|2025-04-15 15:45:00|6509|6507|6504|6503|6513|6512|6497|6495|104183
1744732200000|2025-04-15 15:50:00|6505|6504|6505|6504|6513|6512|6493|6492|112944
1744732500000|2025-04-15 15:55:00|6504|6502|6496|6495|6505|6503|6485|6484|84469
1744732800000|2025-04-15 16:00:00|6495|6494|6511|6508|6511|6510|6493|6490|58784
1744733100000|2025-04-15 16:05:00|6510|6509|6500|6499|6513|6512|6491|6490|105151
1744733400000|2025-04-15 16:10:00|6501|6500|6497|6496|6506|6505|6489|6488|61432
1744733700000|2025-04-15 16:15:00|6496|6494|6494|6492|6503|6502|6488|6487|78971
1744734000000|2025-04-15 16:20:00|6493|6493|6500|6498|6501|6500|6489|6487|74193
1744734300000|2025-04-15 16:25:00|6501|6497|6499|6497|6509|6508|6496|6494|107625
1744734600000|2025-04-15 16:30:00|6498|6498|6491|6490|6509|6508|6488|6487|74221
1744734900000|2025-04-15 16:35:00|6492|6491|6486|6484|6497|6496|6483|6481|78471
1744735200000|2025-04-15 16:40:00|6487|6485|6501|6500|6504|6503|6484|6482|79956
1744735500000|2025-04-15 16:45:00|6500|6499|6500|6499|6508|6507|6493|6491|63975
1744735800000|2025-04-15 16:50:00|6499|6498|6491|6489|6500|6499|6486|6485|68856
1744736100000|2025-04-15 16:55:00|6490|6490|6491|6490|6495|6494|6481|6480|104327
1744736400000|2025-04-15 17:00:00|6490|6489|6495|6493|6495|6493|6476|6475|88338
1744736700000|2025-04-15 17:05:00|6494|6492|6495|6494|6504|6503|6492|6491|91153
1744737000000|2025-04-15 17:10:00|6496|6495|6501|6500|6506|6505|6495|6494|93060
1744737300000|2025-04-15 17:15:00|6502|6501|6492|6491|6505|6504|6488|6487|79727
1744737600000|2025-04-15 17:20:00|6491|6490|6485|6483|6497|6496|6476|6475|81002
1744737900000|2025-04-15 17:25:00|6484|6482|6485|6484|6488|6487|6470|6468|136239
1744738200000|2025-04-15 17:30:00|6484|6483|6490|6488|6499|6498|6483|6482|121703
1744738500000|2025-04-15 17:35:00|6489|6487|6491|6490|6495|6494|6481|6479|107720
1744738800000|2025-04-15 17:40:00|6492|6491|6489|6487|6500|6499|6489|6487|66010
1744739100000|2025-04-15 17:45:00|6490|6488|6489|6488|6493|6492|6483|6482|59248
1744739400000|2025-04-15 17:50:00|6488|6487|6466|6465|6489|6487|6463|6462|117373
1744739700000|2025-04-15 17:55:00|6465|6464|6476|6475|6482|6481|6464|6463|90018
1744740000000|2025-04-15 18:00:00|6475|6474|6475|6474|6486|6485|6471|6470|126090
1744740300000|2025-04-15 18:05:00|6476|6475|6480|6478|6482|6481|6468|6467|78373
1744740600000|2025-04-15 18:10:00|6481|6479|6473|6472|6483|6482|6469|6468|65514
1744740900000|2025-04-15 18:15:00|6472|6471|6469|6467|6476|6475|6466|6465|66986
1744741200000|2025-04-15 18:20:00|6470|6468|6469|6467|6476|6475|6465|6465|79898
1744741500000|2025-04-15 18:25:00|6468|6466|6466|6465|6481|6480|6464|6463|116116
1744741800000|2025-04-15 18:30:00|6465|6464|6477|6476|6478|6477|6463|6462|84786
1744742100000|2025-04-15 18:35:00|6478|6477|6474|6473|6479|6478|6466|6465|77706
1744742400000|2025-04-15 18:40:00|6473|6472|6483|6482|6483|6482|6471|6469|77157
1744742700000|2025-04-15 18:45:00|6484|6483|6475|6474|6489|6487|6472|6471|90173
1744743000000|2025-04-15 18:50:00|6474|6473|6469|6468|6477|6475|6464|6463|105755
1744743300000|2025-04-15 18:55:00|6470|6469|6476|6475|6479|6478|6469|6468|89085
1744743600000|2025-04-15 19:00:00|6475|6474|6480|6479|6484|6483|6471|6470|80296
1744743900000|2025-04-15 19:05:00|6479|6478|6477|6476|6482|6481|6472|6471|131920
1744744200000|2025-04-15 19:10:00|6476|6477|6487|6486|6489|6488|6472|6471|109420
1744744500000|2025-04-15 19:15:00|6486|6485|6488|6487|6492|6491|6484|6483|143500
1744744800000|2025-04-15 19:20:00|6487|6486|6473|6472|6488|6487|6472|6470|136858
1744745100000|2025-04-15 19:25:00|6472|6471|6469|6468|6472|6472|6460|6459|188629
1744745400000|2025-04-15 19:30:00|6470|6469|6473|6472|6484|6483|6470|6469|224648
1744745700000|2025-04-15 19:35:00|6472|6471|6470|6469|6481|6480|6467|6466|227748
1744746000000|2025-04-15 19:40:00|6471|6470|6473|6472|6477|6476|6469|6468|137128
1744746300000|2025-04-15 19:45:00|6472|6471|6467|6466|6474|6473|6452|6451|107265
1744746600000|2025-04-15 19:50:00|6466|6465|6470|6469|6478|6477|6460|6459|248758
1744746900000|2025-04-15 19:55:00|6469|6468|6454|6453|6469|6468|6452|6451|839504
1744747200000|2025-04-15 20:00:00|6458|6448|6467|6439|6467|6448|6458|6439|24946
1744747500000|2025-04-15 20:05:00|||||||||63
1744747800000|2025-04-15 20:10:00|||||||||3487
1744748100000|2025-04-15 20:15:00|||||||||4
1744748700000|2025-04-15 20:25:00|||||||||367
1744749000000|2025-04-15 20:30:00|6441|6440|6467|6440|6467|6440|6441|6440|26018
1744749300000|2025-04-15 20:35:00|||||||||50
1744749600000|2025-04-15 20:40:00|6466||6466||6466||6466||80
1744750500000|2025-04-15 20:55:00|||||||||4
1744750800000|2025-04-15 21:00:00|||||||||202
1744751100000|2025-04-15 21:05:00|||||||||20
1744751400000|2025-04-15 21:10:00|6467||6466||6467||6466||0
1744751700000|2025-04-15 21:15:00|||||||||100
1744752000000|2025-04-15 21:20:00|||||||||100
1744752300000|2025-04-15 21:25:00|6467|6447|6465|6449|6467|6449|6465|6440|398
1744752600000|2025-04-15 21:30:00|6466||6465||6466||6465||1
1744753200000|2025-04-15 21:40:00|||||||||9
1744753500000|2025-04-15 21:45:00||6451||6451||6451||6451|2
1744753800000|2025-04-15 21:50:00|6455||6455||6455||6455||380
1744754100000|2025-04-15 21:55:00|6440|6439|6440|6439|6440|6439|6440|6439|1120
1744754400000|2025-04-15 22:00:00||6415||6400||6415||6400|26
1744754700000|2025-04-15 22:05:00|6439|6420|6440|6420|6440|6420|6439|6420|109
1744755000000|2025-04-15 22:10:00||6435||6420||6438||6420|106
1744755300000|2025-04-15 22:15:00||6400||6400||6400||6400|5
1744755900000|2025-04-15 22:25:00||6403||6403||6403||6403|21
1744756200000|2025-04-15 22:30:00|6454||6454||6454||6454||354
1744756800000|2025-04-15 22:40:00|6445||6437||6445||6437||46
1744757100000|2025-04-15 22:45:00|||||||||25
1744757400000|2025-04-15 22:50:00|||||||||610
1744757700000|2025-04-15 22:55:00|||||||||322
1744758000000|2025-04-15 23:00:00|6432||6437||6437||6432||90
1744758600000|2025-04-15 23:10:00||6421||6403||6421||6403|54
1744759200000|2025-04-15 23:20:00|||||||||50
1744759500000|2025-04-15 23:25:00|||||||||170
1744760100000|2025-04-15 23:35:00||6425||6428||6428||6403|1
1744760400000|2025-04-15 23:40:00|6436|6403|6428|6425|6436|6428|6428|6403|10
1744760700000|2025-04-15 23:45:00|6437|6403|6437|6403|6437|6403|6437|6403|443
1744761000000|2025-04-15 23:50:00|||||||||31
1744761300000|2025-04-15 23:55:00|6444||6437||6454||6437||89
1744790400000|2025-04-16 08:00:00|6689|5900|6405|6201|6689|6265|6405|5900|237
1744790700000|2025-04-16 08:05:00|6374|6276|6360|6276|6405|6276|6360|6276|5
1744791000000|2025-04-16 08:10:00|6405||6405||6405||6405||144
1744791300000|2025-04-16 08:15:00|6456|6300|6632|6300|6632|6300|6456|6300|56
1744791600000|2025-04-16 08:20:00||6276||6300||6301||6276|4
1744791900000|2025-04-16 08:25:00||6301||6300||6301||6300|152
1744793100000|2025-04-16 08:45:00|6525||6525||6525||6525||25
1744793400000|2025-04-16 08:50:00|6576||6632||6632||6576||5
1744794300000|2025-04-16 09:05:00|6454||6632||6632||6454||475
1744794600000|2025-04-16 09:10:00||6325||6300||6325||6300|78
1744794900000|2025-04-16 09:15:00|6528||6528||6528||6528||0
1744795200000|2025-04-16 09:20:00|6579||6632||6632||6579||0
1744795500000|2025-04-16 09:25:00|6528||6632||6632||6528||0
1744797000000|2025-04-16 09:50:00|6529||6632||6632||6529||0
1744797300000|2025-04-16 09:55:00|6528||6632||6632||6528||1
1744798200000|2025-04-16 10:10:00|||||||||1
1744798800000|2025-04-16 10:20:00|6507||6460||6507||6460||5
1744800000000|2025-04-16 10:40:00|||||||||26
1744801200000|2025-04-16 11:00:00|6444|6325|6460|6325|6460|6400|6444|6325|208
1744801500000|2025-04-16 11:05:00||6328||6328||6328||6328|0
1744802100000|2025-04-16 11:15:00||6444||6328||6444||6328|350
1744803300000|2025-04-16 11:35:00||6448||6328||6448||6328|200
1744803900000|2025-04-16 11:45:00|||||||||30
1744804500000|2025-04-16 11:55:00|||||||||1
1744804800000|2025-04-16 12:00:00||6329||6329||6400||6328|741
1744805100000|2025-04-16 12:05:00||6383||6383||6383||6383|0
1744805400000|2025-04-16 12:10:00||6329||6387||6388||6328|156
1744805700000|2025-04-16 12:15:00|6455|6388|6455|6328|6455|6388|6455|6328|1
1744806000000|2025-04-16 12:20:00|6460||6460||6460||6451||10
1744806300000|2025-04-16 12:25:00||6400||6402||6402||6328|1000
1744806600000|2025-04-16 12:30:00|||||||||8
1744806900000|2025-04-16 12:35:00|6444||6460||6460||6422||549
1744807200000|2025-04-16 12:40:00|6459||6460||6460||6459||150
1744807500000|2025-04-16 12:45:00|6459||6459||6460||6459||43
1744807800000|2025-04-16 12:50:00|6460|6401|6460|6402|6460|6402|6460|6401|108
1744808100000|2025-04-16 12:55:00|||||||||50
1744808400000|2025-04-16 13:00:00|6422||6460||6460||6422||287
1744808700000|2025-04-16 13:05:00|6459||6459||6459||6459||79
1744809000000|2025-04-16 13:10:00|6415||6460||6460||6415||1223
1744809300000|2025-04-16 13:15:00|6459||6460||6460||6459||62
1744809600000|2025-04-16 13:20:00|6459||6459||6460||6459||0
1744809900000|2025-04-16 13:25:00|6460|6380|6435|6373|6460|6390|6392|6358|214
1744810200000|2025-04-16 13:30:00|6437|6430|6458|6453|6462|6460|6400|6373|205715
1744810500000|2025-04-16 13:35:00|6456|6451|6460|6456|6477|6472|6437|6432|341771
1744810800000|2025-04-16 13:40:00|6459|6454|6479|6475|6492|6488|6441|6439|159764
1744811100000|2025-04-16 13:45:00|6480|6477|6473|6470|6487|6485|6463|6461|145183
1744811400000|2025-04-16 13:50:00|6474|6469|6445|6442|6479|6477|6431|6429|221709
1744811700000|2025-04-16 13:55:00|6446|6444|6407|6406|6446|6445|6407|6406|179732
1744812000000|2025-04-16 14:00:00|6406|6405|6407|6406|6421|6419|6396|6395|184131
1744812300000|2025-04-16 14:05:00|6408|6407|6430|6428|6437|6436|6406|6405|122839
1744812600000|2025-04-16 14:10:00|6429|6429|6409|6406|6441|6440|6408|6406|113320
1744812900000|2025-04-16 14:15:00|6410|6408|6411|6409|6415|6413|6401|6400|103597
1744813200000|2025-04-16 14:20:00|6410|6410|6421|6419|6422|6421|6403|6401|89323
1744813500000|2025-04-16 14:25:00|6422|6420|6435|6433|6440|6438|6419|6418|96113
1744813800000|2025-04-16 14:30:00|6436|6434|6430|6427|6437|6436|6420|6419|90902
1744814100000|2025-04-16 14:35:00|6431|6428|6427|6426|6435|6434|6419|6418|88393
1744814400000|2025-04-16 14:40:00|6426|6425|6449|6447|6452|6451|6426|6424|93422
1744814700000|2025-04-16 14:45:00|6450|6448|6438|6437|6458|6457|6437|6436|95578
1744815000000|2025-04-16 14:50:00|6439|6438|6437|6434|6445|6444|6434|6433|118692
1744815300000|2025-04-16 14:55:00|6436|6435|6442|6441|6444|6443|6430|6429|90360
1744815600000|2025-04-16 15:00:00|6443|6442|6443|6442|6453|6452|6441|6440|96969
1744815900000|2025-04-16 15:05:00|6444|6443|6458|6457|6461|6459|6433|6432|74378
1744816200000|2025-04-16 15:10:00|6457|6456|6459|6457|6465|6464|6451|6449|81194
1744816500000|2025-04-16 15:15:00|6460|6458|6457|6456|6466|6465|6445|6444|88862
1744816800000|2025-04-16 15:20:00|6458|6457|6483|6482|6483|6482|6457|6455|119438
1744817100000|2025-04-16 15:25:00|6484|6483|6489|6487|6493|6492|6481|6480|133071
1744817400000|2025-04-16 15:30:00|6490|6488|6495|6494|6497|6496|6479|6478|103785
1744817700000|2025-04-16 15:35:00|6496|6495|6491|6490|6498|6497|6486|6485|78655
1744818000000|2025-04-16 15:40:00|6490|6489|6486|6484|6490|6489|6482|6481|72159
1744818300000|2025-04-16 15:45:00|6487|6485|6475|6473|6489|6488|6473|6472|95597
1744818600000|2025-04-16 15:50:00|6476|6474|6469|6467|6483|6481|6466|6464|68012
1744818900000|2025-04-16 15:55:00|6468|6468|6467|6466|6475|6474|6457|6456|73364
1744819200000|2025-04-16 16:00:00|6468|6467|6451|6450|6470|6468|6445|6443|64909
1744819500000|2025-04-16 16:05:00|6450|6449|6450|6449|6450|6449|6429|6428|85135
1744819800000|2025-04-16 16:10:00|6449|6448|6450|6449|6456|6454|6445|6444|88860
1744820100000|2025-04-16 16:15:00|6451|6450|6460|6458|6460|6459|6447|6446|78825
1744820400000|2025-04-16 16:20:00|6459|6459|6463|6461|6464|6463|6453|6452|82247
1744820700000|2025-04-16 16:25:00|6462|6462|6462|6461|6465|6464|6457|6456|104249
1744821000000|2025-04-16 16:30:00|6461|6462|6478|6477|6479|6478|6461|6461|91302
1744821300000|2025-04-16 16:35:00|6477|6476|6460|6459|6478|6477|6452|6451|99465
1744821600000|2025-04-16 16:40:00|6461|6460|6467|6466|6468|6467|6455|6454|94066
1744821900000|2025-04-16 16:45:00|6468|6467|6463|6462|6471|6470|6460|6459|103354
1744822200000|2025-04-16 16:50:00|6462|6461|6459|6457|6466|6465|6455|6454|122916
1744822500000|2025-04-16 16:55:00|6460|6459|6466|6465|6471|6470|6460|6459|98763
1744822800000|2025-04-16 17:00:00|6467|6466|6467|6466|6477|6476|6460|6459|115616
1744823100000|2025-04-16 17:05:00|6466|6465|6469|6468|6478|6477|6462|6460|65945
1744823400000|2025-04-16 17:10:00|6468|6467|6460|6459|6471|6469|6459|6457|118699
1744823700000|2025-04-16 17:15:00|6461|6460|6480|6479|6486|6484|6460|6459|84164
1744824000000|2025-04-16 17:20:00|6481|6478|6472|6470|6486|6485|6467|6466|71390
1744824300000|2025-04-16 17:25:00|6471|6471|6469|6468|6473|6472|6466|6465|85067
1744824600000|2025-04-16 17:30:00|6470|6469|6435|6432|6470|6469|6431|6430|188830
1744824900000|2025-04-16 17:35:00|6434|6434|6447|6445|6458|6457|6433|6431|257501
1744825200000|2025-04-16 17:40:00|6446|6444|6433|6431|6446|6444|6425|6423|99588
1744825500000|2025-04-16 17:45:00|6432|6430|6415|6413|6432|6430|6406|6404|122111
1744825800000|2025-04-16 17:50:00|6414|6412|6406|6404|6423|6422|6396|6395|147581
1744826100000|2025-04-16 17:55:00|6407|6406|6374|6373|6412|6411|6372|6370|163229
1744826400000|2025-04-16 18:00:00|6373|6372|6399|6397|6407|6405|6373|6372|246269
1744826700000|2025-04-16 18:05:00|6400|6398|6412|6410|6416|6414|6395|6394|105519
1744827000000|2025-04-16 18:10:00|6413|6411|6427|6426|6427|6426|6411|6410|103272
1744827300000|2025-04-16 18:15:00|6428|6427|6409|6408|6432|6430|6401|6399|112615
1744827600000|2025-04-16 18:20:00|6408|6407|6428|6424|6431|6429|6406|6403|119914
1744827900000|2025-04-16 18:25:00|6426|6425|6426|6425|6440|6438|6419|6417|90872
1744828200000|2025-04-16 18:30:00|6425|6424|6423|6421|6430|6429|6418|6417|99339
1744828500000|2025-04-16 18:35:00|6422|6420|6400|6399|6422|6421|6399|6398|85345
1744828800000|2025-04-16 18:40:00|6399|6398|6406|6404|6408|6406|6394|6393|118761
1744829100000|2025-04-16 18:45:00|6405|6405|6396|6393|6409|6408|6392|6390|87431
1744829400000|2025-04-16 18:50:00|6395|6392|6390|6389|6395|6393|6385|6383|105989
1744829700000|2025-04-16 18:55:00|6389|6388|6380|6378|6398|6397|6378|6376|100574
1744830000000|2025-04-16 19:00:00|6381|6379|6368|6367|6388|6387|6365|6363|92733
1744830300000|2025-04-16 19:05:00|6369|6368|6353|6352|6372|6371|6350|6348|162488
1744830600000|2025-04-16 19:10:00|6354|6353|6352|6351|6362|6361|6343|6342|176571
1744830900000|2025-04-16 19:15:00|6351|6350|6341|6340|6360|6359|6341|6339|173988
1744831200000|2025-04-16 19:20:00|6340|6339|6344|6343|6354|6353|6338|6337|143088
1744831500000|2025-04-16 19:25:00|6343|6342|6357|6356|6357|6356|6340|6339|159436
1744831800000|2025-04-16 19:30:00|6358|6357|6366|6365|6383|6381|6358|6357|247085
1744832100000|2025-04-16 19:35:00|6365|6364|6363|6362|6373|6372|6357|6356|169841
1744832400000|2025-04-16 19:40:00|6364|6363|6359|6358|6376|6375|6359|6358|193539
1744832700000|2025-04-16 19:45:00|6360|6359|6369|6368|6370|6369|6355|6354|121995
1744833000000|2025-04-16 19:50:00|6370|6369|6386|6385|6395|6394|6367|6366|272098
1744833300000|2025-04-16 19:55:00|6385|6384|6398|6396|6401|6400|6374|6373|893143
1744833600000|2025-04-16 20:00:00|6397|6395|6407|6383|6500|6395|6397|6314|30456
1744833900000|2025-04-16 20:05:00|6401||6401||6401||6401||38
1744834200000|2025-04-16 20:10:00|6400||6400||6400||6400||3
1744834500000|2025-04-16 20:15:00|6401||6398||6401||6398||13339
1744834800000|2025-04-16 20:20:00|||||||||150
1744835100000|2025-04-16 20:25:00|||||||||18
1744835400000|2025-04-16 20:30:00|||||||||26347
1744835700000|2025-04-16 20:35:00|6401|6392|6410|6383|6410|6393|6401|6383|245
1744836000000|2025-04-16 20:40:00||6398||6398||6398||6398|17
1744836600000|2025-04-16 20:50:00|6407|6390|6398|6383|6410|6395|6398|6383|2217
1744836900000|2025-04-16 20:55:00|||||||||6
1744837800000|2025-04-16 21:10:00|||||||||3
1744838100000|2025-04-16 21:15:00|||||||||3
1744838400000|2025-04-16 21:20:00|||||||||3
1744838700000|2025-04-16 21:25:00|||||||||9
1744839000000|2025-04-16 21:30:00|||||||||2
1744839300000|2025-04-16 21:35:00|6399|6391|6399|6396|6399|6398|6398|6383|1886
1744839600000|2025-04-16 21:40:00||6383||6383||6383||6383|1
1744839900000|2025-04-16 21:45:00|||||||||28
1744840800000|2025-04-16 22:00:00||6332||6314||6332||6314|0
1744841400000|2025-04-16 22:10:00|||||||||3
1744841700000|2025-04-16 22:15:00|6398||6398||6398||6398||10
1744842000000|2025-04-16 22:20:00|6399||6399||6399||6399||0
1744842300000|2025-04-16 22:25:00|||||||||1
1744842900000|2025-04-16 22:35:00|||||||||22
1744843200000|2025-04-16 22:40:00|||||||||395
1744845000000|2025-04-16 23:10:00|||||||||1
1744845300000|2025-04-16 23:15:00|||||||||5
1744845600000|2025-04-16 23:20:00|||||||||50
1744845900000|2025-04-16 23:25:00|6398||6398||6398||6398||0
1744846200000|2025-04-16 23:30:00|6399||6399||6399||6399||0
1744846500000|2025-04-16 23:35:00|||||||||15
1744847700000|2025-04-16 23:55:00|6449||6399||6500||6399||8
1744876800000|2025-04-17 08:00:00|6777|5256|6500|6200|6777|6370|6497|5256|16
1744878000000|2025-04-17 08:20:00||6209||6400||6400||6209|0
1744878600000|2025-04-17 08:30:00||6430||6430||6430||6430|0
1744879500000|2025-04-17 08:45:00||6400||6400||6400||6400|0
1744880700000|2025-04-17 09:05:00||6457||6400||6457||6400|29
1744881000000|2025-04-17 09:10:00|||||||||14
1744882200000|2025-04-17 09:30:00|||||||||1
1744883100000|2025-04-17 09:45:00|||||||||22
1744883700000|2025-04-17 09:55:00|||||||||3
1744885200000|2025-04-17 10:20:00|6499|6408|6500|6400|6500|6410|6499|6400|33
1744886100000|2025-04-17 10:35:00||6349||6430||6430||6311|5
1744886700000|2025-04-17 10:45:00|||||||||18
1744887000000|2025-04-17 10:50:00||6432||6430||6438||6430|157
1744887600000|2025-04-17 11:00:00||6440||6440||6440||6440|5
1744887900000|2025-04-17 11:05:00|6464|6430|6472|6430|6500|6435|6453|6430|1000
1744888200000|2025-04-17 11:10:00|6465||6445||6465||6445||506
1744888500000|2025-04-17 11:15:00|6440|6379|6440|6378|6440|6392|6420|6378|2200
1744888800000|2025-04-17 11:20:00||6352||6352||6352||6352|0
1744889100000|2025-04-17 11:25:00||6360||6360||6360||6360|42
1744889400000|2025-04-17 11:30:00|6425|6398|6500|6360|6500|6398|6425|6360|33
1744889700000|2025-04-17 11:35:00|6495|6420|6495|6420|6495|6420|6495|6420|0
1744890600000|2025-04-17 11:50:00|6435||6430||6495||6430||0
1744890900000|2025-04-17 11:55:00|||||||||20
1744891200000|2025-04-17 12:00:00|6481|6422|6500|6435|6500|6450|6481|6420|2489
1744891500000|2025-04-17 12:05:00|6499|6427|6499|6432|6499|6432|6499|6427|103
1744891800000|2025-04-17 12:10:00|6449|6431|6462|6431|6499|6438|6449|6431|155
1744892100000|2025-04-17 12:15:00|6499||6451||6499||6451||101
1744892400000|2025-04-17 12:20:00|6499|6489|6499|6431|6499|6489|6493|6431|605
1744893000000|2025-04-17 12:30:00|6500|6456|6500|6432|6500|6456|6472|6432|458
1744893300000|2025-04-17 12:35:00|6499||6499||6499||6499||46
1744893600000|2025-04-17 12:40:00|6480|6434|6471|6432|6480|6434|6471|6432|331
1744893900000|2025-04-17 12:45:00|6448|6434|6471|6432|6471|6434|6448|6432|1001
1744894500000|2025-04-17 12:55:00|6450|6434|6450|6432|6450|6434|6450|6432|51
1744894800000|2025-04-17 13:00:00|||||||||1
1744895100000|2025-04-17 13:05:00|6447||6450||6450||6447||117
1744895400000|2025-04-17 13:10:00|6460||6460||6460||6460||102
1744895700000|2025-04-17 13:15:00|||||||||186
1744896000000|2025-04-17 13:20:00|||||||||170
1744896300000|2025-04-17 13:25:00|6459|6431|6460|6421|6460|6432|6444|6421|1104
1744896600000|2025-04-17 13:30:00|6457|6438|6451|6445|6477|6459|6410|6405|928162
1744896900000|2025-04-17 13:35:00|6450|6446|6464|6461|6477|6474|6434|6432|188074
1744897200000|2025-04-17 13:40:00|6466|6462|6495|6493|6507|6505|6455|6452|218986
1744897500000|2025-04-17 13:45:00|6496|6494|6506|6505|6510|6508|6482|6481|158318
1744897800000|2025-04-17 13:50:00|6507|6506|6510|6506|6519|6517|6491|6490|160021
1744898100000|2025-04-17 13:55:00|6511|6507|6524|6521|6525|6522|6503|6500|198301
1744898400000|2025-04-17 14:00:00|6523|6522|6527|6523|6529|6528|6508|6507|257751
1744898700000|2025-04-17 14:05:00|6528|6526|6502|6500|6531|6529|6495|6493|166077
1744899000000|2025-04-17 14:10:00|6503|6501|6508|6505|6524|6523|6496|6495|114649
1744899300000|2025-04-17 14:15:00|6507|6503|6498|6495|6511|6510|6494|6491|99069
1744899600000|2025-04-17 14:20:00|6496|6493|6480|6478|6507|6505|6478|6477|165310
1744899900000|2025-04-17 14:25:00|6478|6476|6462|6461|6488|6487|6461|6458|116872
1744900200000|2025-04-17 14:30:00|6461|6460|6465|6463|6476|6474|6459|6456|171918
1744900500000|2025-04-17 14:35:00|6464|6462|6454|6452|6464|6463|6444|6443|143545
1744900800000|2025-04-17 14:40:00|6455|6453|6474|6473|6479|6477|6450|6448|159842
1744901100000|2025-04-17 14:45:00|6473|6472|6487|6486|6495|6494|6470|6468|120207
1744901400000|2025-04-17 14:50:00|6488|6487|6487|6485|6491|6490|6475|6474|76183
1744901700000|2025-04-17 14:55:00|6486|6486|6468|6466|6490|6489|6466|6465|96919
1744902000000|2025-04-17 15:00:00|6469|6467|6475|6472|6478|6477|6467|6466|52394
1744902300000|2025-04-17 15:05:00|6476|6471|6493|6491|6508|6507|6476|6471|92338
1744902600000|2025-04-17 15:10:00|6491|6490|6511|6510|6511|6510|6489|6487|60851
1744902900000|2025-04-17 15:15:00|6512|6509|6523|6521|6526|6525|6506|6504|110851
1744903200000|2025-04-17 15:20:00|6522|6522|6516|6515|6524|6523|6510|6508|101625
1744903500000|2025-04-17 15:25:00|6517|6516|6512|6510|6517|6516|6502|6501|148846
1744903800000|2025-04-17 15:30:00|6511|6511|6529|6528|6530|6529|6511|6509|133512
1744904100000|2025-04-17 15:35:00|6528|6527|6528|6527|6537|6536|6518|6517|118612
1744904400000|2025-04-17 15:40:00|6529|6526|6521|6519|6532|6531|6519|6517|82853
1744904700000|2025-04-17 15:45:00|6522|6520|6526|6524|6537|6535|6518|6517|92768
1744905000000|2025-04-17 15:50:00|6525|6525|6519|6517|6538|6536|6516|6514|101877
1744905300000|2025-04-17 15:55:00|6518|6516|6516|6514|6533|6532|6515|6513|85469
1744905600000|2025-04-17 16:00:00|6517|6515|6515|6514|6549|6548|6507|6505|142046
1744905900000|2025-04-17 16:05:00|6514|6513|6531|6529|6553|6551|6508|6507|340142
1744906200000|2025-04-17 16:10:00|6532|6530|6522|6520|6534|6533|6500|6497|174299
1744906500000|2025-04-17 16:15:00|6521|6519|6550|6546|6552|6550|6515|6512|107825
1744906800000|2025-04-17 16:20:00|6549|6545|6549|6547|6559|6557|6541|6538|102116
1744907100000|2025-04-17 16:25:00|6548|6546|6554|6552|6563|6561|6546|6544|103488
1744907400000|2025-04-17 16:30:00|6553|6551|6563|6560|6568|6567|6542|6540|104566
1744907700000|2025-04-17 16:35:00|6564|6562|6551|6549|6571|6570|6549|6548|98870
1744908000000|2025-04-17 16:40:00|6550|6548|6540|6538|6558|6557|6532|6530|71065
1744908300000|2025-04-17 16:45:00|6539|6539|6543|6542|6548|6547|6530|6528|97846
1744908600000|2025-04-17 16:50:00|6544|6543|6553|6550|6555|6554|6539|6537|144701
1744908900000|2025-04-17 16:55:00|6552|6551|6547|6545|6564|6563|6545|6543|105190
1744909200000|2025-04-17 17:00:00|6548|6546|6535|6532|6555|6553|6528|6526|74214
1744909500000|2025-04-17 17:05:00|6534|6533|6530|6529|6534|6533|6522|6521|61576
1744909800000|2025-04-17 17:10:00|6529|6528|6524|6522|6536|6535|6521|6520|102827
1744910100000|2025-04-17 17:15:00|6523|6521|6523|6522|6526|6525|6512|6510|84407
1744910400000|2025-04-17 17:20:00|6522|6521|6523|6522|6523|6522|6511|6510|74164
1744910700000|2025-04-17 17:25:00|6522|6521|6512|6510|6528|6527|6508|6507|88021
1744911000000|2025-04-17 17:30:00|6511|6511|6528|6527|6530|6529|6511|6510|81662
1744911300000|2025-04-17 17:35:00|6529|6528|6531|6530|6534|6533|6523|6522|78466
1744911600000|2025-04-17 17:40:00|6530|6529|6523|6522|6532|6531|6511|6509|63583
1744911900000|2025-04-17 17:45:00|6522|6520|6532|6530|6545|6544|6521|6518|81479
1744912200000|2025-04-17 17:50:00|6531|6531|6547|6546|6550|6549|6530|6528|84521
1744912500000|2025-04-17 17:55:00|6548|6547|6543|6541|6555|6554|6541|6539|81794
1744912800000|2025-04-17 18:00:00|6542|6542|6553|6550|6554|6553|6538|6536|64383
1744913100000|2025-04-17 18:05:00|6551|6549|6556|6553|6556|6555|6547|6545|76818
1744913400000|2025-04-17 18:10:00|6555|6554|6540|6538|6560|6559|6540|6538|90061
1744913700000|2025-04-17 18:15:00|6539|6537|6545|6543|6547|6546|6534|6533|74458
1744914000000|2025-04-17 18:20:00|6544|6544|6545|6542|6553|6552|6542|6539|69098
1744914300000|2025-04-17 18:25:00|6544|6543|6534|6532|6549|6547|6533|6531|65857
1744914600000|2025-04-17 18:30:00|6535|6533|6538|6536|6549|6547|6534|6532|59889
1744914900000|2025-04-17 18:35:00|6537|6535|6546|6545|6546|6545|6536|6534|68419
1744915200000|2025-04-17 18:40:00|6545|6543|6534|6533|6545|6544|6529|6527|93295
1744915500000|2025-04-17 18:45:00|6533|6531|6516|6514|6540|6539|6513|6511|182414
1744915800000|2025-04-17 18:50:00|6515|6513|6514|6512|6526|6525|6504|6502|97571
1744916100000|2025-04-17 18:55:00|6513|6513|6503|6501|6515|6514|6501|6500|106004
1744916400000|2025-04-17 19:00:00|6502|6502|6506|6504|6510|6509|6492|6490|119938
1744916700000|2025-04-17 19:05:00|6505|6505|6504|6502|6509|6508|6500|6498|95660
1744917000000|2025-04-17 19:10:00|6505|6503|6492|6490|6509|6508|6490|6488|123876
1744917300000|2025-04-17 19:15:00|6493|6491|6496|6494|6500|6499|6484|6483|108325
1744917600000|2025-04-17 19:20:00|6495|6493|6496|6493|6501|6500|6481|6479|135597
1744917900000|2025-04-17 19:25:00|6494|6492|6483|6481|6496|6495|6482|6480|148732
1744918200000|2025-04-17 19:30:00|6482|6480|6489|6488|6490|6489|6480|6478|168158
1744918500000|2025-04-17 19:35:00|6488|6487|6494|6492|6498|6497|6479|6478|182734
1744918800000|2025-04-17 19:40:00|6495|6493|6479|6478|6496|6495|6475|6474|159551
1744919100000|2025-04-17 19:45:00|6480|6479|6471|6470|6482|6481|6469|6468|156512
1744919400000|2025-04-17 19:50:00|6470|6469|6480|6479|6484|6484|6458|6457|354503
1744919700000|2025-04-17 19:55:00|6481|6480|6471|6470|6482|6481|6460|6459|971033
1744920000000|2025-04-17 20:00:00|6472|6469|6484|6458|6580|6469|6472|6430|45031
1744920300000|2025-04-17 20:05:00|6580|6464|6580|6459|6580|6464|6580|6458|21500
1744920600000|2025-04-17 20:10:00|6540|6470|6501|6500|6580|6500|6501|6459|20611
1744920900000|2025-04-17 20:15:00|6521|6501|6525|6517|6525|6517|6510|6501|1553
1744921200000|2025-04-17 20:20:00|6524|6501|6540|6530|6580|6560|6524|6480|11739
1744921500000|2025-04-17 20:25:00|6550|6535|6549|6535|6571|6535|6543|6535|6395
1744921800000|2025-04-17 20:30:00|6546||6549||6549||6543||3317
1744922100000|2025-04-17 20:35:00|6546|6537|6538|6491|6549|6537|6530|6491|8749
1744922400000|2025-04-17 20:40:00|6520||6520||6520||6520||0
1744922700000|2025-04-17 20:45:00|6519||6520||6520||6519||200
1744923000000|2025-04-17 20:50:00||6501||6501||6501||6501|549
1744923300000|2025-04-17 20:55:00|6510|6502|6510|6503|6520|6503|6510|6502|0
1744923600000|2025-04-17 21:00:00|6520|6505|6520|6495|6520|6505|6510|6492|2136
1744923900000|2025-04-17 21:05:00|6516|6496|6516|6496|6516|6496|6516|6496|2
1744924500000|2025-04-17 21:15:00|6514|6500|6516|6500|6516|6500|6514|6500|201
1744924800000|2025-04-17 21:20:00|6514|6501|6516|6502|6516|6502|6502|6501|2741
1744925100000|2025-04-17 21:25:00|6510||6510||6510||6510||20
1744925400000|2025-04-17 21:30:00|6520||6520||6520||6520||570
1744925700000|2025-04-17 21:35:00|6519||6519||6519||6519||0
1744926000000|2025-04-17 21:40:00|||||||||100
1744926300000|2025-04-17 21:45:00|||||||||20
1744926600000|2025-04-17 21:50:00|6534|6504|6534|6504|6534|6504|6515|6504|520
1744926900000|2025-04-17 21:55:00|6530|6500|6530|6501|6534|6501|6530|6500|5
1744927200000|2025-04-17 22:00:00|||||||||2
1744927500000|2025-04-17 22:05:00|||||||||5
1744928700000|2025-04-17 22:25:00||6500||6504||6504||6500|5
1744929000000|2025-04-17 22:30:00|||||||||5
1744929300000|2025-04-17 22:35:00|||||||||2
1744929600000|2025-04-17 22:40:00|||||||||87
1744929900000|2025-04-17 22:45:00|||||||||7
1744930200000|2025-04-17 22:50:00|6515||6515||6515||6515||0
1744930500000|2025-04-17 22:55:00|||||||||6
1744930800000|2025-04-17 23:00:00|||||||||10
1744931400000|2025-04-17 23:10:00|||||||||32
1744932000000|2025-04-17 23:20:00|6530||6530||6530||6530||24
1744932300000|2025-04-17 23:25:00|||||||||11
1744932600000|2025-04-17 23:30:00|6525|6504|6525|6503|6525|6504|6520|6503|0
1744932900000|2025-04-17 23:35:00|6526|6504|6526|6504|6526|6504|6526|6504|0
1744933200000|2025-04-17 23:40:00|6525|6503|6525|6503|6526|6504|6525|6503|0
1744933500000|2025-04-17 23:45:00|6520|6504|6520|6504|6520|6504|6520|6504|0
1744933800000|2025-04-17 23:50:00||6505||6500||6505||6500|0
1744934100000|2025-04-17 23:55:00|6530||6520||6530||6518||0
1745222400000|2025-04-21 08:00:00|7710|5500|6440|6393|7710|6393|6400|5500|492
1745222700000|2025-04-21 08:05:00|||||||||33
1745223900000|2025-04-21 08:25:00|||||||||1
1745225100000|2025-04-21 08:45:00||6411||6401||6411||6401|325
1745226300000|2025-04-21 09:05:00||6360||6351||6360||6351|0
1745227500000|2025-04-21 09:25:00|||||||||20
1745227800000|2025-04-21 09:30:00|||||||||1
1745228400000|2025-04-21 09:40:00|||||||||5
1745229600000|2025-04-21 10:00:00||6360||6360||6360||6360|0
1745229900000|2025-04-21 10:05:00||6361||6360||6361||6360|4
1745230200000|2025-04-21 10:10:00|||||||||12
1745230500000|2025-04-21 10:15:00|||||||||6
1745230800000|2025-04-21 10:20:00|6422||6440||6440||6422||105
1745231400000|2025-04-21 10:30:00|6401||6440||6440||6401||689
1745232300000|2025-04-21 10:45:00||6400||6360||6410||6360|484
1745232600000|2025-04-21 10:50:00|||||||||3
1745233200000|2025-04-21 11:00:00|6420|6400|6440|6411|6440|6411|6420|6400|1647
1745234100000|2025-04-21 11:15:00|6430|6420|6430|6420|6430|6420|6430|6420|3057
1745234400000|2025-04-21 11:20:00|6440|6411|6420|6411|6440|6420|6419|6411|4837
1745234700000|2025-04-21 11:25:00|6418|6400|6425|6400|6440|6411|6418|6400|1272
1745235000000|2025-04-21 11:30:00|6440||6440||6440||6415||11
1745235300000|2025-04-21 11:35:00|6408|6376|6440|6376|6440|6376|6408|6376|1019
1745235600000|2025-04-21 11:40:00||6377||6377||6410||6377|328
1745235900000|2025-04-21 11:45:00|||||||||2
1745236200000|2025-04-21 11:50:00|6400||6440||6440||6400||814
1745236500000|2025-04-21 11:55:00|6408||6440||6440||6408||0
1745236800000|2025-04-21 12:00:00|6432|6400|6440|6377|6440|6400|6400|6377|7023
1745237100000|2025-04-21 12:05:00|6400|6400|6440|6400|6440|6400|6400|6377|1646
1745237400000|2025-04-21 12:10:00|6400|6377|6400|6377|6400|6377|6400|6377|915
1745237700000|2025-04-21 12:15:00|6440||6440||6440||6436||235
1745238000000|2025-04-21 12:20:00|6400|6382|6400|6377|6400|6382|6396|6377|103
1745238300000|2025-04-21 12:25:00|6398|6398|6409|6385|6440|6398|6398|6377|532
1745238600000|2025-04-21 12:30:00|6440|6400|6440|6400|6440|6400|6440|6400|1119
1745238900000|2025-04-21 12:35:00|6439|6405|6439|6411|6439|6411|6439|6405|336
1745239200000|2025-04-21 12:40:00|||||||||287
1745239500000|2025-04-21 12:45:00|6437|6412|6439|6402|6440|6412|6411|6400|2239
1745239800000|2025-04-21 12:50:00||6403||6403||6403||6402|11
1745240100000|2025-04-21 12:55:00|6438|6410|6433|6410|6438|6410|6433|6410|1100
1745240400000|2025-04-21 13:00:00|6410|6402|6425|6402|6440|6403|6410|6402|1761
1745240700000|2025-04-21 13:05:00|6424|6385|6424|6386|6425|6386|6418|6385|1770
1745241000000|2025-04-21 13:10:00|||||||||334
1745241300000|2025-04-21 13:15:00|6425|6387|6425|6385|6425|6410|6424|6385|206
1745241600000|2025-04-21 13:20:00|6424|6386|6425|6386|6425|6420|6424|6385|125
1745241900000|2025-04-21 13:25:00|6440|6385|6440|6390|6440|6390|6425|6385|1
1745242200000|2025-04-21 13:30:00|6438|6400|6457|6454|6471|6469|6433|6400|252399
1745242500000|2025-04-21 13:35:00|6458|6456|6485|6482|6485|6482|6443|6439|209736
1745242800000|2025-04-21 13:40:00|6484|6481|6485|6482|6494|6489|6466|6463|154377
1745243100000|2025-04-21 13:45:00|6484|6480|6495|6492|6517|6515|6480|6477|253240
1745243400000|2025-04-21 13:50:00|6494|6493|6486|6485|6503|6500|6479|6476|122288
1745243700000|2025-04-21 13:55:00|6487|6486|6466|6463|6487|6486|6466|6463|118809
1745244000000|2025-04-21 14:00:00|6465|6462|6447|6444|6468|6466|6434|6432|97695
1745244300000|2025-04-21 14:05:00|6446|6446|6425|6423|6453|6452|6424|6423|125382
1745244600000|2025-04-21 14:10:00|6426|6424|6446|6444|6449|6448|6426|6424|135516
1745244900000|2025-04-21 14:15:00|6445|6443|6423|6421|6448|6447|6409|6406|174001
1745245200000|2025-04-21 14:20:00|6422|6422|6422|6420|6433|6432|6413|6411|106079
1745245500000|2025-04-21 14:25:00|6423|6421|6433|6431|6437|6435|6422|6421|116404
1745245800000|2025-04-21 14:30:00|6432|6429|6417|6415|6434|6432|6417|6415|116327
1745246100000|2025-04-21 14:35:00|6418|6416|6431|6429|6434|6433|6418|6416|94610
1745246400000|2025-04-21 14:40:00|6432|6430|6424|6423|6444|6442|6424|6422|87691
1745246700000|2025-04-21 14:45:00|6425|6422|6421|6420|6439|6438|6417|6416|81988
1745247000000|2025-04-21 14:50:00|6420|6418|6424|6422|6432|6431|6414|6413|78399
1745247300000|2025-04-21 14:55:00|6423|6421|6403|6402|6425|6424|6399|6398|210442
1745247600000|2025-04-21 15:00:00|6404|6403|6399|6398|6410|6409|6393|6392|131324
1745247900000|2025-04-21 15:05:00|6400|6399|6395|6394|6407|6406|6391|6390|138968
1745248200000|2025-04-21 15:10:00|6394|6395|6393|6392|6400|6399|6388|6387|148552
1745248500000|2025-04-21 15:15:00|6392|6393|6420|6419|6420|6419|6392|6392|90826
1745248800000|2025-04-21 15:20:00|6421|6420|6416|6415|6430|6429|6410|6408|82246
1745249100000|2025-04-21 15:25:00|6417|6414|6407|6406|6418|6417|6398|6396|66660
1745249400000|2025-04-21 15:30:00|6408|6407|6398|6397|6414|6413|6393|6392|102908
1745249700000|2025-04-21 15:35:00|6397|6396|6392|6391|6401|6400|6382|6381|120338
1745250000000|2025-04-21 15:40:00|6393|6392|6387|6386|6393|6392|6385|6384|68967
1745250300000|2025-04-21 15:45:00|6386|6385|6386|6385|6390|6389|6377|6376|97852
1745250600000|2025-04-21 15:50:00|6385|6384|6375|6374|6386|6384|6373|6372|70010
1745250900000|2025-04-21 15:55:00|6374|6373|6380|6379|6384|6383|6373|6372|71240
1745251200000|2025-04-21 16:00:00|6381|6380|6378|6376|6385|6384|6374|6373|98053
1745251500000|2025-04-21 16:05:00|6377|6377|6385|6383|6387|6386|6377|6376|39140
1745251800000|2025-04-21 16:10:00|6386|6382|6400|6399|6401|6399|6379|6378|117536
1745252100000|2025-04-21 16:15:00|6399|6398|6392|6391|6404|6403|6388|6387|142407
1745252400000|2025-04-21 16:20:00|6391|6390|6400|6399|6400|6399|6389|6388|87331
1745252700000|2025-04-21 16:25:00|6401|6398|6403|6402|6403|6402|6393|6392|105853
1745253000000|2025-04-21 16:30:00|6402|6401|6411|6410|6415|6414|6402|6400|86777
1745253300000|2025-04-21 16:35:00|6412|6411|6421|6419|6425|6424|6411|6410|85509
1745253600000|2025-04-21 16:40:00|6422|6420|6416|6414|6429|6428|6412|6411|74899
1745253900000|2025-04-21 16:45:00|6417|6415|6414|6412|6426|6425|6411|6410|86558
1745254200000|2025-04-21 16:50:00|6415|6413|6403|6402|6415|6414|6402|6401|67242
1745254500000|2025-04-21 16:55:00|6402|6401|6398|6397|6403|6402|6396|6395|60895
1745254800000|2025-04-21 17:00:00|6397|6396|6388|6386|6404|6403|6385|6384|119078
1745255100000|2025-04-21 17:05:00|6387|6387|6388|6387|6393|6392|6384|6383|54419
1745255400000|2025-04-21 17:10:00|6387|6386|6381|6380|6388|6387|6378|6377|87131
1745255700000|2025-04-21 17:15:00|6380|6379|6385|6383|6388|6386|6375|6373|128166
1745256000000|2025-04-21 17:20:00|6384|6384|6379|6378|6394|6393|6377|6376|84628
1745256300000|2025-04-21 17:25:00|6380|6379|6371|6370|6382|6381|6368|6366|95598
1745256600000|2025-04-21 17:30:00|6370|6369|6365|6364|6379|6378|6365|6364|122682
1745256900000|2025-04-21 17:35:00|6364|6363|6367|6366|6368|6367|6358|6357|83642
1745257200000|2025-04-21 17:40:00|6368|6367|6361|6360|6373|6372|6355|6353|81803
1745257500000|2025-04-21 17:45:00|6360|6359|6355|6353|6361|6359|6352|6351|60888
1745257800000|2025-04-21 17:50:00|6356|6354|6361|6360|6365|6364|6354|6353|78932
1745258100000|2025-04-21 17:55:00|6360|6359|6352|6351|6362|6361|6350|6349|100716
1745258400000|2025-04-21 18:00:00|6353|6352|6346|6344|6353|6352|6343|6342|126022
1745258700000|2025-04-21 18:05:00|6347|6345|6347|6345|6356|6355|6340|6339|95046
1745259000000|2025-04-21 18:10:00|6346|6346|6353|6352|6355|6354|6342|6341|85896
1745259300000|2025-04-21 18:15:00|6354|6351|6362|6361|6367|6366|6352|6351|74390
1745259600000|2025-04-21 18:20:00|6361|6360|6366|6365|6369|6368|6359|6357|139639
1745259900000|2025-04-21 18:25:00|6365|6364|6366|6364|6371|6370|6360|6359|78678
1745260200000|2025-04-21 18:30:00|6367|6365|6371|6370|6373|6372|6363|6361|84038
1745260500000|2025-04-21 18:35:00|6372|6371|6366|6364|6374|6373|6363|6362|95183
1745260800000|2025-04-21 18:40:00|6367|6365|6363|6362|6368|6367|6357|6355|86455
1745261100000|2025-04-21 18:45:00|6362|6361|6361|6360|6366|6365|6355|6354|108222
1745261400000|2025-04-21 18:50:00|6360|6359|6356|6355|6361|6360|6352|6351|61000
1745261700000|2025-04-21 18:55:00|6355|6354|6354|6354|6360|6359|6354|6353|68951
1745262000000|2025-04-21 19:00:00|6353|6352|6370|6369|6372|6371|6352|6351|100238
1745262300000|2025-04-21 19:05:00|6371|6370|6373|6372|6376|6375|6363|6362|110344
1745262600000|2025-04-21 19:10:00|6374|6373|6375|6374|6382|6381|6369|6368|111614
1745262900000|2025-04-21 19:15:00|6374|6373|6375|6373|6379|6378|6371|6369|135586
1745263200000|2025-04-21 19:20:00|6374|6374|6378|6378|6385|6384|6374|6373|126557
1745263500000|2025-04-21 19:25:00|6379|6377|6370|6369|6379|6377|6366|6364|135920
1745263800000|2025-04-21 19:30:00|6371|6370|6378|6376|6382|6381|6370|6369|164034
1745264100000|2025-04-21 19:35:00|6379|6377|6379|6378|6390|6389|6374|6373|335938
1745264400000|2025-04-21 19:40:00|6380|6379|6382|6380|6394|6393|6379|6378|123675
1745264700000|2025-04-21 19:45:00|6383|6381|6398|6397|6398|6397|6378|6377|90184
1745265000000|2025-04-21 19:50:00|6397|6396|6400|6398|6405|6404|6384|6383|211311
1745265300000|2025-04-21 19:55:00|6401|6399|6400|6399|6407|6406|6393|6392|640333
1745265600000|2025-04-21 20:00:00|6401|6398|6418|6398|6425|6398|6400|6340|52943
1745265900000|2025-04-21 20:05:00|6400|6392|6400|6395|6400|6400|6399|6392|24743
1745266200000|2025-04-21 20:10:00|6399||6400||6400||6399||38607
1745266500000|2025-04-21 20:15:00|||||||||74
1745266800000|2025-04-21 20:20:00|||||||||903
1745267400000|2025-04-21 20:30:00|6388|6344|6400|6389|6400|6389|6388|6340|4837
1745267700000|2025-04-21 20:35:00|||||||||13
1745268000000|2025-04-21 20:40:00||6340||6340||6340||6340|30
1745268300000|2025-04-21 20:45:00|||||||||153
1745268600000|2025-04-21 20:50:00|||||||||154
1745269200000|2025-04-21 21:00:00|||||||||20
1745270700000|2025-04-21 21:25:00|||||||||1
1745271300000|2025-04-21 21:35:00|||||||||57
1745271600000|2025-04-21 21:40:00|||||||||54
1745272500000|2025-04-21 21:55:00|||||||||3
1745273100000|2025-04-21 22:05:00|||||||||335
1745273700000|2025-04-21 22:15:00|||||||||3
1745274000000|2025-04-21 22:20:00|||||||||1
1745274300000|2025-04-21 22:25:00|6399||6399||6399||6399||0
1745274600000|2025-04-21 22:30:00|||||||||1
1745274900000|2025-04-21 22:35:00|6400||6400||6400||6400||0
1745276400000|2025-04-21 23:00:00||6346||6340||6346||6340|90
1745276700000|2025-04-21 23:05:00|6378|6350|6400|6340|6400|6350|6378|6340|701
1745277000000|2025-04-21 23:10:00|||||||||2
1745277300000|2025-04-21 23:15:00|6398||6398||6398||6398||20
1745277900000|2025-04-21 23:25:00|||||||||20
1745278200000|2025-04-21 23:30:00||6366||6366||6366||6366|514
1745278500000|2025-04-21 23:35:00||6340||6340||6340||6340|0
1745278800000|2025-04-21 23:40:00|||||||||7
1745279100000|2025-04-21 23:45:00|||||||||1
1745279400000|2025-04-21 23:50:00|6402|6401|6517|6401|6517|6401|6402|6401|1075
1745279700000|2025-04-21 23:55:00|||||||||3
1745308800000|2025-04-22 08:00:00|6689|6189|6510|6421|6689|6443|6483|6189|5
1745309400000|2025-04-22 08:10:00|6483||6510||6510||6483||1
1745311200000|2025-04-22 08:40:00|6480|6450|6510|6421|6510|6450|6450|6421|653
1745311800000|2025-04-22 08:50:00||6424||6421||6424||6421|30
1745312400000|2025-04-22 09:00:00|6509||6510||6510||6509||0
1745312700000|2025-04-22 09:05:00|6509||6510||6510||6509||0
1745313000000|2025-04-22 09:10:00|6509||6509||6510||6509||0
1745313600000|2025-04-22 09:20:00|6508||6509||6509||6508||0
1745313900000|2025-04-22 09:25:00|6508||6509||6509||6508||10
1745314200000|2025-04-22 09:30:00|6508||6509||6509||6508||10
1745314500000|2025-04-22 09:35:00|6510||6510||6510||6508||0
1745314800000|2025-04-22 09:40:00|6509||6510||6510||6509||0
1745315100000|2025-04-22 09:45:00|6509||6510||6510||6509||0
1745315400000|2025-04-22 09:50:00|6509||6510||6510||6509||0
1745315700000|2025-04-22 09:55:00|6509||6510||6510||6509||0
1745316000000|2025-04-22 10:00:00|6509||6510||6510||6509||0
1745316300000|2025-04-22 10:05:00|6503||6510||6510||6490||0
1745316600000|2025-04-22 10:10:00|||||||||2
1745317500000|2025-04-22 10:25:00|6561||6595||6595||6561||0
1745318400000|2025-04-22 10:40:00|6464||6595||6595||6450||390
1745319600000|2025-04-22 11:00:00|6525||6511||6525||6510||101
1745319900000|2025-04-22 11:05:00|6517||6510||6517||6510||0
1745320800000|2025-04-22 11:20:00||6440||6421||6440||6421|45
1745321100000|2025-04-22 11:25:00||6490||6421||6490||6421|100
1745321400000|2025-04-22 11:30:00|6499||6499||6499||6499||176
1745322300000|2025-04-22 11:45:00|||||||||250
1745322600000|2025-04-22 11:50:00|6458|6444|6499|6421|6499|6444|6458|6421|386
1745323200000|2025-04-22 12:00:00||6448||6448||6448||6448|531
1745323500000|2025-04-22 12:05:00|6509|6421|6499|6421|6509|6448|6498|6421|100
1745324100000|2025-04-22 12:15:00|||||||||13
1745324400000|2025-04-22 12:20:00|6505|6450|6495|6450|6505|6450|6495|6450|44
1745324700000|2025-04-22 12:25:00|||||||||31
1745325900000|2025-04-22 12:45:00|||||||||52
1745326200000|2025-04-22 12:50:00|6510||6495||6510||6495||18
1745326500000|2025-04-22 12:55:00|||||||||27
1745326800000|2025-04-22 13:00:00||6480||6480||6480||6480|267
1745327100000|2025-04-22 13:05:00|||||||||280
1745327400000|2025-04-22 13:10:00|6493|6489|6495|6422|6495|6489|6479|6421|2660
1745327700000|2025-04-22 13:15:00||6421||6422||6422||6421|161
1745328000000|2025-04-22 13:20:00|6510|6421|6517|6422|6517|6486|6510|6421|836
1745328300000|2025-04-22 13:25:00|6498|6441|6517|6425|6517|6458|6498|6402|218
1745328600000|2025-04-22 13:30:00|6510|6440|6505|6500|6516|6513|6474|6440|227710
1745328900000|2025-04-22 13:35:00|6506|6502|6539|6536|6539|6536|6503|6499|217777
1745329200000|2025-04-22 13:40:00|6540|6537|6554|6550|6556|6554|6534|6530|137260
1745329500000|2025-04-22 13:45:00|6553|6549|6558|6555|6563|6561|6549|6547|139380
1745329800000|2025-04-22 13:50:00|6557|6554|6548|6544|6557|6554|6536|6534|129388
1745330100000|2025-04-22 13:55:00|6547|6543|6535|6532|6547|6544|6522|6520|108592
1745330400000|2025-04-22 14:00:00|6536|6533|6504|6501|6536|6535|6503|6501|121686
1745330700000|2025-04-22 14:05:00|6505|6502|6527|6525|6533|6532|6505|6502|102811
1745331000000|2025-04-22 14:10:00|6528|6526|6529|6526|6537|6536|6523|6521|67237
1745331300000|2025-04-22 14:15:00|6530|6527|6526|6524|6530|6528|6516|6514|93518
1745331600000|2025-04-22 14:20:00|6527|6525|6524|6522|6534|6533|6522|6521|100309
1745331900000|2025-04-22 14:25:00|6525|6523|6522|6520|6530|6529|6512|6511|61090
1745332200000|2025-04-22 14:30:00|6521|6519|6527|6526|6528|6526|6513|6512|61999
1745332500000|2025-04-22 14:35:00|6526|6527|6538|6537|6538|6537|6519|6518|82083
1745332800000|2025-04-22 14:40:00|6539|6538|6535|6533|6545|6544|6533|6531|70453
1745333100000|2025-04-22 14:45:00|6534|6534|6528|6527|6542|6541|6527|6527|97226
1745333400000|2025-04-22 14:50:00|6527|6526|6521|6520|6530|6528|6516|6515|84325
1745333700000|2025-04-22 14:55:00|6522|6519|6533|6532|6536|6535|6520|6519|95409
1745334000000|2025-04-22 15:00:00|6532|6531|6548|6546|6550|6549|6531|6529|62583
1745334300000|2025-04-22 15:05:00|6547|6547|6552|6551|6552|6551|6545|6544|84847
1745334600000|2025-04-22 15:10:00|6553|6552|6565|6564|6570|6569|6553|6552|149990
1745334900000|2025-04-22 15:15:00|6564|6565|6559|6558|6565|6565|6557|6556|81861
1745335200000|2025-04-22 15:20:00|6558|6556|6557|6555|6561|6560|6551|6550|85155
1745335500000|2025-04-22 15:25:00|6556|6556|6538|6537|6557|6556|6538|6537|78774
1745335800000|2025-04-22 15:30:00|6537|6536|6542|6541|6542|6541|6525|6524|89779
1745336100000|2025-04-22 15:35:00|6543|6540|6539|6538|6545|6544|6538|6537|117002
1745336400000|2025-04-22 15:40:00|6540|6539|6533|6532|6544|6543|6531|6529|121329
1745336700000|2025-04-22 15:45:00|6532|6531|6535|6534|6541|6539|6531|6530|78393
1745337000000|2025-04-22 15:50:00|6534|6533|6553|6552|6555|6553|6530|6529|82483
1745337300000|2025-04-22 15:55:00|6554|6551|6580|6578|6586|6585|6549|6548|163850
1745337600000|2025-04-22 16:00:00|6581|6579|6601|6599|6611|6610|6580|6578|146249
1745337900000|2025-04-22 16:05:00|6600|6598|6595|6594|6608|6606|6590|6589|106085
1745338200000|2025-04-22 16:10:00|6596|6595|6604|6603|6605|6604|6586|6583|104916
1745338500000|2025-04-22 16:15:00|6603|6602|6602|6601|6607|6606|6596|6594|124524
1745338800000|2025-04-22 16:20:00|6603|6602|6619|6617|6621|6620|6602|6601|118172
1745339100000|2025-04-22 16:25:00|6618|6616|6621|6620|6631|6630|6614|6613|326730
1745339400000|2025-04-22 16:30:00|6622|6621|6610|6609|6623|6622|6607|6605|96413
1745339700000|2025-04-22 16:35:00|6611|6610|6603|6601|6617|6616|6603|6601|73981
1745340000000|2025-04-22 16:40:00|6604|6602|6610|6609|6611|6610|6598|6597|224747
1745340300000|2025-04-22 16:45:00|6609|6608|6601|6600|6609|6608|6595|6594|173016
1745340600000|2025-04-22 16:50:00|6600|6599|6601|6600|6604|6603|6590|6589|76470
1745340900000|2025-04-22 16:55:00|6600|6599|6600|6599|6608|6607|6598|6596|69717
1745341200000|2025-04-22 17:00:00|6601|6600|6606|6604|6610|6609|6599|6597|60974
1745341500000|2025-04-22 17:05:00|6607|6605|6611|6609|6620|6619|6600|6599|151329
1745341800000|2025-04-22 17:10:00|6610|6608|6579|6576|6610|6608|6573|6571|110252
1745342100000|2025-04-22 17:15:00|6580|6577|6576|6574|6580|6578|6555|6553|112868
1745342400000|2025-04-22 17:20:00|6575|6575|6569|6566|6580|6578|6554|6552|177837
1745342700000|2025-04-22 17:25:00|6570|6565|6556|6552|6605|6604|6548|6546|178820
1745343000000|2025-04-22 17:30:00|6555|6551|6563|6560|6566|6563|6541|6540|113172
1745343300000|2025-04-22 17:35:00|6562|6561|6572|6569|6582|6580|6559|6556|95348
1745343600000|2025-04-22 17:40:00|6570|6568|6576|6574|6578|6577|6566|6564|68175
1745343900000|2025-04-22 17:45:00|6575|6573|6565|6562|6576|6575|6563|6561|60619
1745344200000|2025-04-22 17:50:00|6564|6563|6574|6572|6574|6573|6561|6559|60746
1745344500000|2025-04-22 17:55:00|6573|6570|6563|6561|6576|6575|6561|6560|83947
1745344800000|2025-04-22 18:00:00|6564|6560|6576|6574|6577|6576|6552|6550|53421
1745345100000|2025-04-22 18:05:00|6575|6575|6587|6585|6593|6592|6575|6574|68639
1745345400000|2025-04-22 18:10:00|6586|6584|6590|6589|6591|6590|6581|6580|79533
1745345700000|2025-04-22 18:15:00|6591|6590|6591|6590|6597|6596|6586|6584|132847
1745346000000|2025-04-22 18:20:00|6590|6589|6597|6595|6606|6605|6589|6588|85989
1745346300000|2025-04-22 18:25:00|6598|6596|6591|6590|6603|6602|6589|6588|113079
1745346600000|2025-04-22 18:30:00|6592|6589|6601|6600|6607|6606|6592|6589|87400
1745346900000|2025-04-22 18:35:00|6602|6601|6605|6604|6611|6610|6601|6600|72612
1745347200000|2025-04-22 18:40:00|6606|6605|6618|6617|6621|6620|6603|6602|104617
1745347500000|2025-04-22 18:45:00|6619|6618|6630|6629|6634|6633|6619|6617|83522
1745347800000|2025-04-22 18:50:00|6631|6630|6638|6637|6639|6637|6629|6627|108347
1745348100000|2025-04-22 18:55:00|6639|6638|6639|6637|6641|6640|6632|6631|94574
1745348400000|2025-04-22 19:00:00|6640|6638|6636|6635|6641|6640|6626|6625|97964
1745348700000|2025-04-22 19:05:00|6635|6634|6623|6622|6638|6637|6619|6617|125674
1745349000000|2025-04-22 19:10:00|6624|6623|6614|6613|6624|6623|6610|6609|148616
1745349300000|2025-04-22 19:15:00|6613|6612|6602|6601|6617|6616|6596|6595|125996
1745349600000|2025-04-22 19:20:00|6603|6602|6607|6606|6607|6606|6593|6592|121438
1745349900000|2025-04-22 19:25:00|6608|6607|6601|6600|6611|6610|6600|6599|127962
1745350200000|2025-04-22 19:30:00|6600|6599|6605|6603|6605|6604|6597|6596|160896
1745350500000|2025-04-22 19:35:00|6604|6602|6602|6601|6611|6609|6598|6596|137779
1745350800000|2025-04-22 19:40:00|6603|6602|6622|6621|6625|6624|6598|6596|108825
1745351100000|2025-04-22 19:45:00|6621|6620|6636|6635|6638|6637|6621|6619|121053
1745351400000|2025-04-22 19:50:00|6635|6634|6628|6626|6638|6637|6613|6612|216456
1745351700000|2025-04-22 19:55:00|6629|6627|6622|6620|6641|6640|6618|6617|676958
1745352000000|2025-04-22 20:00:00|6644|6510|6644|6625|6644|6625|6631|6510|155669
1745352300000|2025-04-22 20:05:00|6635|6630|6635|6625|6635|6630|6635|6625|4374
1745352600000|2025-04-22 20:10:00|6630||6635||6635||6630||259
1745352900000|2025-04-22 20:15:00|||||||||700
1745353200000|2025-04-22 20:20:00|6625|6620|6635|6625|6635|6625|6625|6620|4089
1745353500000|2025-04-22 20:25:00||6626||6625||6626||6625|111
1745353800000|2025-04-22 20:30:00|||||||||382
1745354100000|2025-04-22 20:35:00|||||||||2
1745354400000|2025-04-22 20:40:00|||||||||56
1745355000000|2025-04-22 20:50:00|||||||||94
1745355600000|2025-04-22 21:00:00||6628||6628||6628||6628|8
1745355900000|2025-04-22 21:05:00|6631|6625|6628|6625|6631|6625|6628|6625|413
1745356200000|2025-04-22 21:10:00|||||||||250
1745356500000|2025-04-22 21:15:00|6631|6627|6647|6625|6647|6629|6631|6625|1619
1745356800000|2025-04-22 21:20:00|6641|6629|6660|6640|6675|6640|6641|6625|2627
1745357100000|2025-04-22 21:25:00|6675|6661|6670|6651|6689|6661|6670|6625|1726
1745357400000|2025-04-22 21:30:00|6689|6661|6670|6651|6689|6670|6670|6651|15627
1745357700000|2025-04-22 21:35:00|6675|6652|6689|6670|6689|6675|6675|6652|416
1745358000000|2025-04-22 21:40:00|6690|6675|6750|6689|6750|6704|6690|6675|2028
1745358300000|2025-04-22 21:45:00|6731|6708|6731|6703|6750|6731|6722|6675|899
1745358600000|2025-04-22 21:50:00|6721|6731|6745|6717|6750|6731|6721|6675|1136
1745358900000|2025-04-22 21:55:00|6725|6720|6730|6717|6750|6731|6717|6675|1569
1745359200000|2025-04-22 22:00:00|6745|6675|6745|6701|6750|6726|6724|6675|646
1745359500000|2025-04-22 22:05:00|6720|6675|6740|6700|6750|6705|6701|6675|2398
1745359800000|2025-04-22 22:10:00|||||||||57
1745360100000|2025-04-22 22:15:00|||||||||102
1745360400000|2025-04-22 22:20:00||6720||6720||6720||6720|219
1745360700000|2025-04-22 22:25:00|6728|6700|6740|6700|6740|6700|6728|6700|1112
1745361000000|2025-04-22 22:30:00|||||||||1
1745361300000|2025-04-22 22:35:00|6720||6740||6740||6720||110
1745361600000|2025-04-22 22:40:00||6720||6700||6720||6700|2300
1745361900000|2025-04-22 22:45:00|6730|6715|6740|6700|6740|6729|6729|6700|12455
1745362200000|2025-04-22 22:50:00||6701||6701||6701||6701|701
1745362500000|2025-04-22 22:55:00|||||||||2832
1745362800000|2025-04-22 23:00:00|6750|6734|6750|6701|6750|6734|6737|6701|301
1745363100000|2025-04-22 23:05:00||6740||6740||6740||6740|105
1745363400000|2025-04-22 23:10:00|6800|6745|6800|6740|6800|6745|6800|6740|527
1745363700000|2025-04-22 23:15:00||6701||6701||6701||6701|185
1745364000000|2025-04-22 23:20:00|6775||6790||6800||6775||223
1745364300000|2025-04-22 23:25:00|||||||||19
1745364900000|2025-04-22 23:35:00|6780||6780||6780||6780||7
1745365200000|2025-04-22 23:40:00|6770||6770||6770||6770||3
1745365500000|2025-04-22 23:45:00||6710||6710||6710||6710|20
1745365800000|2025-04-22 23:50:00||6715||6715||6715||6715|0
1745366100000|2025-04-22 23:55:00|6780|6701|6780|6725|6780|6725|6735|6701|205
1745395200000|2025-04-23 08:00:00|6866|6667|6807|6716|6881|6747|6746|6667|969
1745395500000|2025-04-23 08:05:00||6752||6716||6752||6716|57
1745395800000|2025-04-23 08:10:00||6718||6750||6752||6718|51
1745396100000|2025-04-23 08:15:00|6767|6753|6807|6750|6807|6753|6755|6750|305
1745396400000|2025-04-23 08:20:00||6752||6752||6752||6752|199
1745396700000|2025-04-23 08:25:00|6800|6754|6800|6750|6800|6754|6791|6750|355
1745397000000|2025-04-23 08:30:00||6754||6756||6756||6754|0
1745397300000|2025-04-23 08:35:00|6807||6807||6807||6807||0
1745397600000|2025-04-23 08:40:00||6758||6758||6758||6758|12
1745398200000|2025-04-23 08:50:00|6789|6770|6807|6760|6807|6770|6789|6758|431
1745398500000|2025-04-23 08:55:00|6765|6752|6807|6760|6807|6760|6765|6752|841
1745399100000|2025-04-23 09:05:00||6762||6764||6764||6762|87
1745399400000|2025-04-23 09:10:00|||||||||17
1745399700000|2025-04-23 09:15:00||6766||6768||6768||6766|45
1745400000000|2025-04-23 09:20:00|6787|6775|6807|6770|6807|6775|6787|6768|694
1745400300000|2025-04-23 09:25:00|6773|6775|6773|6752|6773|6775|6773|6752|1741
1745400600000|2025-04-23 09:30:00|6807|6745|6787|6759|6807|6767|6787|6745|830
1745401200000|2025-04-23 09:40:00|||||||||42
1745401500000|2025-04-23 09:45:00|||||||||26
1745401800000|2025-04-23 09:50:00|||||||||30
1745402100000|2025-04-23 09:55:00|||||||||30
1745402400000|2025-04-23 10:00:00|||||||||10
1745403900000|2025-04-23 10:25:00||6764||6760||6770||6759|72
1745404200000|2025-04-23 10:30:00||6759||6759||6759||6759|0
1745404800000|2025-04-23 10:40:00|||||||||148
1745405100000|2025-04-23 10:45:00|6807|6760|6801|6774|6807|6784|6801|6759|594
1745405400000|2025-04-23 10:50:00|||||||||150
1745405700000|2025-04-23 10:55:00||6773||6778||6778||6773|50
1745406000000|2025-04-23 11:00:00|6800|6787|6801|6783|6801|6788|6800|6775|2599
1745406300000|2025-04-23 11:05:00|6807|6796|6807|6787|6807|6798|6807|6775|414
1745406600000|2025-04-23 11:10:00|6801|6786|6801|6775|6807|6789|6792|6775|661
1745406900000|2025-04-23 11:15:00|6807|6786|6807|6787|6807|6797|6807|6775|1343
1745407200000|2025-04-23 11:20:00|6803|6775|6801|6775|6805|6775|6796|6775|2971
1745407500000|2025-04-23 11:25:00|6797|6776|6800|6776|6801|6776|6792|6775|603
1745407800000|2025-04-23 11:30:00|6792|6775|6800|6775|6801|6775|6783|6775|858
1745408100000|2025-04-23 11:35:00|||||||||32
1745408400000|2025-04-23 11:40:00|6792|6783|6800|6775|6800|6783|6792|6775|864
1745408700000|2025-04-23 11:45:00|6790|6773|6800|6773|6800|6773|6785|6773|697
1745409000000|2025-04-23 11:50:00|6783|6774|6800|6773|6800|6774|6783|6773|240
1745409300000|2025-04-23 11:55:00|6799||6800||6800||6799||31
1745409600000|2025-04-23 12:00:00|6785|6774|6785|6774|6785|6774|6785|6774|11031
1745409900000|2025-04-23 12:05:00|6800|6773|6784|6773|6800|6775|6784|6773|128
1745410200000|2025-04-23 12:10:00|6800|6774|6783|6773|6800|6774|6783|6773|20
1745410500000|2025-04-23 12:15:00|6780|6780|6800|6782|6800|6782|6780|6773|1367
1745410800000|2025-04-23 12:20:00|6786|6790|6792|6782|6800|6790|6786|6782|172943
1745411100000|2025-04-23 12:25:00|6785|6773|6800|6781|6800|6781|6781|6773|906
1745411400000|2025-04-23 12:30:00|6790|6782|6800|6785|6800|6790|6790|6782|1001
1745411700000|2025-04-23 12:35:00|6807|6787|6806|6790|6807|6795|6806|6785|1831
1745412000000|2025-04-23 12:40:00|6807|6802|6827|6800|6851|6811|6807|6790|2814
1745412300000|2025-04-23 12:45:00|6851|6809|6823|6813|6851|6824|6823|6800|2129
1745412600000|2025-04-23 12:50:00|6841|6815|6825|6815|6841|6815|6825|6815|160
1745412900000|2025-04-23 12:55:00|6821|6813|6821|6813|6821|6813|6821|6813|815
1745413200000|2025-04-23 13:00:00|6819|6786|6813|6799|6825|6799|6813|6786|644
1745413500000|2025-04-23 13:05:00|6811|6786|6795|6785|6813|6786|6792|6785|1532
1745413800000|2025-04-23 13:10:00|6813|6786|6810|6785|6813|6786|6790|6785|907
1745414100000|2025-04-23 13:15:00|6809|6786|6800|6782|6813|6793|6789|6782|3906
1745414400000|2025-04-23 13:20:00|6795|6784|6800|6783|6800|6785|6785|6773|3818
1745414700000|2025-04-23 13:25:00|6792|6772|6786|6726|6800|6772|6760|6725|8440
1745415000000|2025-04-23 13:30:00|6761|6750|6824|6817|6838|6833|6751|6750|508294
1745415300000|2025-04-23 13:35:00|6823|6815|6885|6880|6915|6909|6815|6812|457938
1745415600000|2025-04-23 13:40:00|6884|6879|6910|6905|6930|6926|6879|6876|206336
1745415900000|2025-04-23 13:45:00|6909|6904|6945|6942|6946|6943|6900|6896|318848
1745416200000|2025-04-23 13:50:00|6944|6941|6900|6897|6950|6948|6899|6897|335377
1745416500000|2025-04-23 13:55:00|6899|6899|6910|6906|6910|6906|6879|6878|127986
1745416800000|2025-04-23 14:00:00|6909|6907|6909|6906|6950|6948|6869|6864|380953
1745417100000|2025-04-23 14:05:00|6910|6907|6911|6909|6917|6914|6900|6898|97733
1745417400000|2025-04-23 14:10:00|6910|6908|6895|6893|6916|6915|6889|6887|115004
1745417700000|2025-04-23 14:15:00|6894|6892|6887|6886|6895|6893|6864|6862|137106
1745418000000|2025-04-23 14:20:00|6888|6885|6904|6902|6907|6903|6868|6866|174240
1745418300000|2025-04-23 14:25:00|6903|6901|6934|6932|6940|6938|6901|6899|150168
1745418600000|2025-04-23 14:30:00|6933|6931|6938|6936|6947|6946|6926|6924|148684
1745418900000|2025-04-23 14:35:00|6937|6935|6926|6923|6944|6943|6920|6919|108156
1745419200000|2025-04-23 14:40:00|6925|6924|6931|6929|6941|6940|6920|6918|234458
1745419500000|2025-04-23 14:45:00|6932|6930|6914|6912|6934|6933|6913|6911|123283
1745419800000|2025-04-23 14:50:00|6912|6911|6898|6896|6914|6912|6892|6891|347051
1745420100000|2025-04-23 14:55:00|6897|6895|6909|6907|6914|6913|6894|6893|150991
1745420400000|2025-04-23 15:00:00|6910|6908|6905|6903|6917|6913|6869|6867|337655
1745420700000|2025-04-23 15:05:00|6904|6904|6918|6917|6922|6921|6898|6897|100043
1745421000000|2025-04-23 15:10:00|6917|6916|6924|6921|6925|6924|6906|6904|111961
1745421300000|2025-04-23 15:15:00|6923|6922|6902|6901|6924|6923|6901|6900|79578
1745421600000|2025-04-23 15:20:00|6901|6900|6876|6873|6905|6903|6857|6853|254419
1745421900000|2025-04-23 15:25:00|6874|6875|6847|6845|6877|6875|6829|6827|138967
1745422200000|2025-04-23 15:30:00|6845|6844|6843|6840|6855|6853|6819|6816|119012
1745422500000|2025-04-23 15:35:00|6842|6841|6845|6843|6848|6847|6827|6825|103538
1745422800000|2025-04-23 15:40:00|6846|6844|6837|6836|6856|6855|6833|6832|79400
1745423100000|2025-04-23 15:45:00|6838|6837|6823|6820|6847|6846|6822|6820|141439
1745423400000|2025-04-23 15:50:00|6824|6821|6821|6819|6836|6835|6811|6809|80905
1745423700000|2025-04-23 15:55:00|6822|6820|6830|6828|6836|6835|6822|6820|83449
1745424000000|2025-04-23 16:00:00|6831|6827|6825|6823|6832|6829|6812|6810|92468
1745424300000|2025-04-23 16:05:00|6824|6822|6799|6798|6831|6828|6798|6797|131779
1745424600000|2025-04-23 16:10:00|6800|6799|6801|6798|6813|6812|6794|6793|89278
1745424900000|2025-04-23 16:15:00|6800|6799|6789|6787|6803|6802|6787|6786|69149
1745425200000|2025-04-23 16:20:00|6788|6786|6789|6787|6794|6792|6779|6778|75272
1745425500000|2025-04-23 16:25:00|6790|6788|6816|6815|6819|6817|6780|6779|70931
1745425800000|2025-04-23 16:30:00|6817|6816|6826|6825|6832|6830|6815|6813|111513
1745426100000|2025-04-23 16:35:00|6827|6826|6838|6836|6841|6840|6826|6825|81421
1745426400000|2025-04-23 16:40:00|6837|6835|6836|6834|6845|6842|6830|6829|69607
1745426700000|2025-04-23 16:45:00|6835|6833|6821|6819|6841|6839|6818|6816|64865
1745427000000|2025-04-23 16:50:00|6819|6818|6829|6828|6831|6830|6815|6814|55099
1745427300000|2025-04-23 16:55:00|6830|6829|6846|6844|6851|6850|6827|6825|113567
1745427600000|2025-04-23 17:00:00|6845|6843|6836|6833|6846|6845|6798|6794|213759
1745427900000|2025-04-23 17:05:00|6835|6834|6851|6850|6859|6857|6831|6829|71756
1745428200000|2025-04-23 17:10:00|6852|6851|6843|6841|6854|6852|6839|6836|64494
1745428500000|2025-04-23 17:15:00|6842|6842|6849|6848|6854|6853|6841|6839|72435
1745428800000|2025-04-23 17:20:00|6850|6849|6852|6851|6855|6853|6844|6843|73745
1745429100000|2025-04-23 17:25:00|6853|6852|6846|6844|6864|6863|6844|6842|94601
1745429400000|2025-04-23 17:30:00|6848|6845|6828|6826|6856|6854|6826|6825|65829
1745429700000|2025-04-23 17:35:00|6829|6827|6817|6815|6833|6832|6809|6808|72052
1745430000000|2025-04-23 17:40:00|6818|6816|6836|6835|6839|6837|6814|6812|89366
1745430300000|2025-04-23 17:45:00|6835|6834|6831|6829|6836|6835|6825|6824|87882
1745430600000|2025-04-23 17:50:00|6830|6830|6849|6848|6854|6853|6826|6825|83413
1745430900000|2025-04-23 17:55:00|6850|6849|6850|6849|6857|6856|6845|6844|68362
1745431200000|2025-04-23 18:00:00|6849|6848|6842|6840|6855|6854|6831|6830|102248
1745431500000|2025-04-23 18:05:00|6841|6839|6835|6833|6845|6844|6829|6828|73559
1745431800000|2025-04-23 18:10:00|6836|6834|6829|6827|6843|6842|6820|6818|100533
1745432100000|2025-04-23 18:15:00|6830|6828|6819|6817|6838|6836|6817|6815|75991
1745432400000|2025-04-23 18:20:00|6820|6816|6805|6804|6827|6826|6800|6798|70678
1745432700000|2025-04-23 18:25:00|6804|6803|6789|6787|6808|6807|6785|6783|86884
1745433000000|2025-04-23 18:30:00|6790|6788|6790|6789|6807|6805|6784|6783|89780
1745433300000|2025-04-23 18:35:00|6791|6790|6783|6782|6794|6792|6776|6775|92378
1745433600000|2025-04-23 18:40:00|6782|6781|6777|6776|6784|6783|6772|6771|78544
1745433900000|2025-04-23 18:45:00|6778|6777|6792|6791|6797|6796|6777|6776|62297
1745434200000|2025-04-23 18:50:00|6793|6792|6787|6786|6793|6792|6782|6781|77562
1745434500000|2025-04-23 18:55:00|6786|6785|6794|6792|6805|6804|6784|6783|73066
1745434800000|2025-04-23 19:00:00|6793|6791|6787|6785|6802|6801|6785|6784|102930
1745435100000|2025-04-23 19:05:00|6788|6786|6795|6794|6807|6806|6787|6785|127946
1745435400000|2025-04-23 19:10:00|6796|6795|6793|6792|6805|6804|6790|6789|93310
1745435700000|2025-04-23 19:15:00|6792|6791|6784|6783|6795|6794|6779|6777|193639
1745436000000|2025-04-23 19:20:00|6785|6784|6773|6772|6788|6787|6770|6769|137753
1745436300000|2025-04-23 19:25:00|6774|6773|6777|6776|6788|6787|6770|6769|151188
1745436600000|2025-04-23 19:30:00|6778|6777|6787|6786|6800|6799|6775|6774|126678
1745436900000|2025-04-23 19:35:00|6786|6785|6782|6781|6790|6788|6775|6774|153293
1745437200000|2025-04-23 19:40:00|6781|6780|6786|6784|6797|6796|6779|6778|99050
1745437500000|2025-04-23 19:45:00|6787|6785|6802|6800|6802|6801|6776|6775|129487
1745437800000|2025-04-23 19:50:00|6803|6801|6807|6806|6819|6817|6790|6788|204402
1745438100000|2025-04-23 19:55:00|6808|6807|6791|6790|6810|6809|6789|6788|597292
1745438400000|2025-04-23 20:00:00|6790|6789|6812|6786|6865|6789|6790|6712|64391
1745438700000|2025-04-23 20:05:00|||||||||11761
1745439000000|2025-04-23 20:10:00|||||||||1885
1745439300000|2025-04-23 20:15:00||6792||6786||6796||6786|75
1745439600000|2025-04-23 20:20:00|6807|6800|6826|6811|6838|6811|6807|6786|754
1745439900000|2025-04-23 20:25:00|6817|6798|6826|6798|6826|6798|6817|6798|71
1745440200000|2025-04-23 20:30:00|6821||6826||6826||6817||1765
1745440500000|2025-04-23 20:35:00|6817|6799|6826|6799|6826|6799|6815|6798|2
1745440800000|2025-04-23 20:40:00||6798||6800||6800||6798|100
1745441100000|2025-04-23 20:45:00|||||||||2
1745441700000|2025-04-23 20:55:00||6799||6798||6799||6798|2
1745442300000|2025-04-23 21:05:00|6838||6825||6838||6825||3
1745442600000|2025-04-23 21:10:00||6799||6799||6799||6799|0
1745443500000|2025-04-23 21:25:00|6803||6825||6825||6803||100
1745443800000|2025-04-23 21:30:00|6820|6800|6825|6800|6825|6800|6810|6800|0
1745444100000|2025-04-23 21:35:00||6799||6803||6803||6799|5
1745444400000|2025-04-23 21:40:00|6824|6799|6813|6798|6824|6805|6799|6798|366
1745445000000|2025-04-23 21:50:00|||||||||1
1745445300000|2025-04-23 21:55:00|6798|6788|6794|6788|6798|6788|6794|6785|1856
1745445600000|2025-04-23 22:00:00||6733||6711||6733||6711|1
1745445900000|2025-04-23 22:05:00|6790|6790|6794|6711|6794|6790|6790|6711|166
1745446500000|2025-04-23 22:15:00|||||||||55
1745446800000|2025-04-23 22:20:00|||||||||6
1745447100000|2025-04-23 22:25:00|||||||||1
1745447400000|2025-04-23 22:30:00|6838|6715|6838|6715|6838|6715|6838|6715|0
1745447700000|2025-04-23 22:35:00|6835||6835||6835||6835||0
1745448600000|2025-04-23 22:50:00|6780||6835||6835||6780||700
1745450700000|2025-04-23 23:25:00|||||||||20
1745451300000|2025-04-23 23:35:00|||||||||150
1745451600000|2025-04-23 23:40:00|||||||||551
1745451900000|2025-04-23 23:45:00||6789||6715||6794||6715|200
1745452200000|2025-04-23 23:50:00||6794||6794||6794||6794|1650
1745452500000|2025-04-23 23:55:00|||||||||1
1745481600000|2025-04-24 08:00:00|7246|5900|6850|6600|7246|6650|6808|5900|1
1745482200000|2025-04-24 08:10:00|||||||||450
1745482500000|2025-04-24 08:15:00|6849||6849||6849||6849||0
1745483400000|2025-04-24 08:30:00||6700||6700||6700||6700|0
1745484000000|2025-04-24 08:40:00|6768|6703|6768|6703|6768|6703|6768|6703|1
1745484300000|2025-04-24 08:45:00|6767|6704|6767|6703|6767|6704|6767|6703|1
1745484900000|2025-04-24 08:55:00|||||||||29
1745485200000|2025-04-24 09:00:00|6735|6704|6789|6703|6850|6724|6735|6703|1470
1745486700000|2025-04-24 09:25:00|6788|6739|6784|6757|6788|6757|6780|6703|489
1745487300000|2025-04-24 09:35:00|||||||||16
1745488800000|2025-04-24 10:00:00|6785||6785||6785||6785||0
1745491800000|2025-04-24 10:50:00|6843||6784||6850||6784||0
1745492100000|2025-04-24 10:55:00|6825|6761|6798|6771|6825|6777|6798|6723|523
1745492400000|2025-04-24 11:00:00|6825|6772|6797|6771|6825|6790|6797|6771|114
1745492700000|2025-04-24 11:05:00||6772||6772||6772||6772|0
1745493000000|2025-04-24 11:10:00||6771||6771||6772||6771|10
1745493300000|2025-04-24 11:15:00|6796||6792||6797||6786||260
1745493600000|2025-04-24 11:20:00|6785||6778||6785||6778||0
1745493900000|2025-04-24 11:25:00|6792||6792||6792||6792||0
1745494200000|2025-04-24 11:30:00|6797|6770|6785|6757|6797|6770|6777|6753|247
1745494500000|2025-04-24 11:35:00|6777||6785||6785||6777||42
1745494800000|2025-04-24 11:40:00|6774||6785||6785||6767||802
1745495100000|2025-04-24 11:45:00|6769|6750|6771|6750|6785|6750|6767|6750|140
1745495700000|2025-04-24 11:55:00||6754||6754||6754||6754|0
1745496000000|2025-04-24 12:00:00|||||||||2207
1745496300000|2025-04-24 12:05:00|6766||6771||6771||6766||82
1745496600000|2025-04-24 12:10:00|||||||||30
1745496900000|2025-04-24 12:15:00|||||||||1
1745497200000|2025-04-24 12:20:00|6766||6771||6771||6766||18
1745497500000|2025-04-24 12:25:00|6766|6750|6771|6750|6771|6750|6766|6750|155
1745497800000|2025-04-24 12:30:00|6785||6770||6785||6770||7
1745498100000|2025-04-24 12:35:00||6755||6755||6755||6755|2
1745498400000|2025-04-24 12:40:00||6750||6750||6750||6750|0
1745498700000|2025-04-24 12:45:00|||||||||11
1745499000000|2025-04-24 12:50:00|||||||||1
1745499300000|2025-04-24 12:55:00|||||||||3
1745499600000|2025-04-24 13:00:00||6753||6750||6758||6750|139
1745499900000|2025-04-24 13:05:00|||||||||1
1745500200000|2025-04-24 13:10:00|6785|6759|6784|6770|6785|6770|6784|6759|376
1745500500000|2025-04-24 13:15:00|||||||||680551
1745500800000|2025-04-24 13:20:00|6780|6759|6780|6757|6780|6759|6776|6757|604
1745501100000|2025-04-24 13:25:00|6784|6772|6798|6770|6798|6779|6784|6757|1704
1745501400000|2025-04-24 13:30:00|6794|6775|6792|6790|6796|6793|6752|6749|231044
1745501700000|2025-04-24 13:35:00|6791|6788|6816|6814|6818|6817|6779|6777|152501
1745502000000|2025-04-24 13:40:00|6818|6815|6820|6817|6832|6831|6809|6807|135820
1745502300000|2025-04-24 13:45:00|6821|6818|6820|6818|6835|6833|6815|6813|129857
1745502600000|2025-04-24 13:50:00|6821|6819|6827|6826|6832|6830|6807|6806|117671
1745502900000|2025-04-24 13:55:00|6826|6825|6835|6833|6839|6838|6813|6812|110554
1745503200000|2025-04-24 14:00:00|6834|6832|6837|6834|6848|6846|6817|6816|121687
1745503500000|2025-04-24 14:05:00|6838|6836|6847|6844|6852|6851|6829|6828|99546
1745503800000|2025-04-24 14:10:00|6846|6843|6845|6843|6850|6848|6830|6828|89635
1745504100000|2025-04-24 14:15:00|6844|6842|6854|6852|6859|6857|6841|6839|133916
1745504400000|2025-04-24 14:20:00|6853|6853|6871|6869|6874|6873|6851|6849|117786
1745504700000|2025-04-24 14:25:00|6872|6870|6876|6874|6880|6879|6866|6863|113231
1745505000000|2025-04-24 14:30:00|6875|6873|6890|6888|6892|6891|6873|6872|125263
1745505300000|2025-04-24 14:35:00|6889|6889|6896|6893|6901|6900|6886|6885|103589
1745505600000|2025-04-24 14:40:00|6895|6892|6884|6882|6904|6903|6877|6874|118984
1745505900000|2025-04-24 14:45:00|6885|6883|6878|6876|6887|6885|6861|6859|89485
1745506200000|2025-04-24 14:50:00|6877|6877|6891|6889|6894|6893|6872|6870|91046
1745506500000|2025-04-24 14:55:00|6889|6888|6898|6897|6902|6901|6886|6884|103401
1745506800000|2025-04-24 15:00:00|6897|6895|6900|6899|6903|6902|6888|6887|90710
1745507100000|2025-04-24 15:05:00|6901|6900|6904|6902|6909|6908|6898|6896|77938
1745507400000|2025-04-24 15:10:00|6905|6903|6901|6900|6913|6911|6895|6894|84947
1745507700000|2025-04-24 15:15:00|6902|6901|6903|6902|6909|6907|6898|6897|77303
1745508000000|2025-04-24 15:20:00|6904|6903|6901|6900|6909|6908|6895|6894|75489
1745508300000|2025-04-24 15:25:00|6902|6901|6902|6901|6908|6908|6893|6891|75769
1745508600000|2025-04-24 15:30:00|6901|6900|6906|6905|6907|6906|6888|6886|69368
1745508900000|2025-04-24 15:35:00|6905|6904|6903|6902|6908|6906|6897|6895|58042
1745509200000|2025-04-24 15:40:00|6902|6901|6901|6900|6912|6911|6897|6896|63676
1745509500000|2025-04-24 15:45:00|6902|6901|6908|6907|6911|6910|6897|6896|83611
1745509800000|2025-04-24 15:50:00|6907|6906|6918|6916|6924|6922|6902|6901|76306
1745510100000|2025-04-24 15:55:00|6917|6917|6910|6908|6923|6921|6903|6902|99907
1745510400000|2025-04-24 16:00:00|6911|6909|6893|6890|6914|6913|6892|6890|51298
1745510700000|2025-04-24 16:05:00|6892|6891|6881|6879|6894|6893|6880|6879|97182
1745511000000|2025-04-24 16:10:00|6880|6880|6902|6900|6903|6901|6879|6878|106520
1745511300000|2025-04-24 16:15:00|6901|6899|6915|6913|6921|6920|6898|6897|110313
1745511600000|2025-04-24 16:20:00|6916|6914|6919|6917|6927|6926|6916|6914|103583
1745511900000|2025-04-24 16:25:00|6918|6916|6942|6940|6956|6954|6917|6915|284824
1745512200000|2025-04-24 16:30:00|6941|6941|6951|6950|6958|6956|6934|6933|103116
1745512500000|2025-04-24 16:35:00|6952|6951|6949|6947|6956|6955|6946|6945|83725
1745512800000|2025-04-24 16:40:00|6950|6948|6952|6950|6953|6952|6943|6942|75179
1745513100000|2025-04-24 16:45:00|6951|6951|6951|6950|6957|6956|6942|6941|82764
1745513400000|2025-04-24 16:50:00|6952|6951|6959|6958|6961|6960|6949|6947|68061
1745513700000|2025-04-24 16:55:00|6960|6959|6957|6955|6966|6965|6954|6953|123267
1745514000000|2025-04-24 17:00:00|6956|6954|6950|6947|6957|6956|6944|6942|97579
1745514300000|2025-04-24 17:05:00|6949|6948|6941|6940|6951|6950|6940|6939|54846
1745514600000|2025-04-24 17:10:00|6942|6941|6950|6949|6952|6951|6941|6940|62214
1745514900000|2025-04-24 17:15:00|6949|6948|6943|6942|6951|6950|6941|6940|100477
1745515200000|2025-04-24 17:20:00|6944|6943|6951|6949|6954|6953|6940|6939|80157
1745515500000|2025-04-24 17:25:00|6952|6950|6952|6951|6961|6960|6950|6949|84097
1745515800000|2025-04-24 17:30:00|6951|6950|6947|6945|6959|6958|6945|6943|100088
1745516100000|2025-04-24 17:35:00|6946|6944|6945|6943|6949|6948|6939|6938|74147
1745516400000|2025-04-24 17:40:00|6944|6944|6950|6949|6950|6949|6941|6940|99652
1745516700000|2025-04-24 17:45:00|6949|6948|6950|6949|6950|6949|6940|6938|116320
1745517000000|2025-04-24 17:50:00|6949|6948|6956|6955|6958|6957|6946|6945|106021
1745517300000|2025-04-24 17:55:00|6955|6954|6949|6949|6956|6955|6943|6942|118013
1745517600000|2025-04-24 18:00:00|6948|6947|6959|6958|6962|6960|6945|6944|73968
1745517900000|2025-04-24 18:05:00|6958|6957|6960|6959|6968|6966|6955|6954|112680
1745518200000|2025-04-24 18:10:00|6961|6960|6960|6959|6962|6960|6954|6952|56167
1745518500000|2025-04-24 18:15:00|6959|6958|6956|6955|6961|6960|6947|6946|77898
1745518800000|2025-04-24 18:20:00|6955|6954|6952|6950|6956|6955|6948|6947|93880
1745519100000|2025-04-24 18:25:00|6951|6951|6950|6949|6956|6955|6949|6948|111379
1745519400000|2025-04-24 18:30:00|6951|6950|6952|6950|6955|6953|6946|6945|89597
1745519700000|2025-04-24 18:35:00|6951|6951|6945|6944|6956|6954|6944|6943|124836
1745520000000|2025-04-24 18:40:00|6946|6945|6950|6948|6953|6951|6944|6943|118715
1745520300000|2025-04-24 18:45:00|6949|6949|6956|6955|6956|6955|6948|6947|59149
1745520600000|2025-04-24 18:50:00|6957|6956|6955|6954|6962|6961|6952|6951|84603
1745520900000|2025-04-24 18:55:00|6954|6953|6950|6948|6955|6954|6948|6947|80960
1745521200000|2025-04-24 19:00:00|6949|6947|6928|6926|6950|6947|6926|6925|190664
1745521500000|2025-04-24 19:05:00|6927|6927|6929|6928|6933|6932|6922|6921|77999
1745521800000|2025-04-24 19:10:00|6930|6929|6927|6925|6931|6930|6921|6920|80200
1745522100000|2025-04-24 19:15:00|6928|6926|6955|6954|6957|6955|6928|6926|125526
1745522400000|2025-04-24 19:20:00|6954|6955|6967|6966|6967|6966|6954|6954|151462
1745522700000|2025-04-24 19:25:00|6968|6967|6959|6957|6972|6971|6957|6956|175322
1745523000000|2025-04-24 19:30:00|6960|6958|6959|6958|6965|6964|6953|6951|154313
1745523300000|2025-04-24 19:35:00|6958|6957|6978|6977|6981|6980|6955|6953|189056
1745523600000|2025-04-24 19:40:00|6977|6976|6985|6984|6985|6984|6977|6976|149831
1745523900000|2025-04-24 19:45:00|6984|6983|6976|6974|6984|6983|6970|6969|174341
1745524200000|2025-04-24 19:50:00|6975|6975|6966|6965|6976|6975|6954|6953|290174
1745524500000|2025-04-24 19:55:00|6967|6966|6951|6950|6968|6966|6946|6945|632646
1745524800000|2025-04-24 20:00:00|6952|6949|6973|6945|7000|6950|6951|6916|131812
1745525100000|2025-04-24 20:05:00|||||||||17405
1745525400000|2025-04-24 20:10:00|||||||||73
1745525700000|2025-04-24 20:15:00||6950||6946||6950||6916|403
1745526000000|2025-04-24 20:20:00||6947||6947||6947||6947|13
1745526300000|2025-04-24 20:25:00|||||||||2
1745526600000|2025-04-24 20:30:00|||||||||47
1745526900000|2025-04-24 20:35:00|||||||||1
1745527200000|2025-04-24 20:40:00|6942|6916|6960|6932|6960|6934|6941|6916|13022
1745527500000|2025-04-24 20:45:00|6952||6952||6952||6952||0
1745527800000|2025-04-24 20:50:00|6960||6959||6960||6959||1080
1745528100000|2025-04-24 20:55:00|6960||6960||6960||6960||1080
1745528400000|2025-04-24 21:00:00|||||||||37
1745528700000|2025-04-24 21:05:00|||||||||1185
1745529000000|2025-04-24 21:10:00|||||||||1
1745529300000|2025-04-24 21:15:00|||||||||1
1745529600000|2025-04-24 21:20:00|6944|6937|6960|6937|6960|6937|6941|6937|322
1745529900000|2025-04-24 21:25:00|6959||6959||6959||6959||0
1745530200000|2025-04-24 21:30:00|6950|6942|6959|6941|6959|6942|6950|6932|115
1745530500000|2025-04-24 21:35:00|||||||||2
1745531100000|2025-04-24 21:45:00|||||||||55
1745531400000|2025-04-24 21:50:00||6932||6941||6941||6932|14
1745531700000|2025-04-24 21:55:00|||||||||30
1745532000000|2025-04-24 22:00:00|6960|6884|6960|6884|6960|6884|6960|6884|145
1745532600000|2025-04-24 22:10:00|6950||6950||6950||6950||107
1745532900000|2025-04-24 22:15:00||6941||6941||6941||6941|5
1745533200000|2025-04-24 22:20:00|6960||6960||6960||6960||13
1745533500000|2025-04-24 22:25:00|||||||||100
1745534100000|2025-04-24 22:35:00|||||||||201
1745534400000|2025-04-24 22:40:00|6955|6955|7000|6955|7000|6955|6955|6955|205
1745534700000|2025-04-24 22:45:00|||||||||3
1745535000000|2025-04-24 22:50:00|||||||||51
1745535600000|2025-04-24 23:00:00|||||||||5
1745535900000|2025-04-24 23:05:00|||||||||1
1745536500000|2025-04-24 23:15:00||6941||6941||6941||6941|203
1745536800000|2025-04-24 23:20:00|6960||6960||6960||6960||0
1745537100000|2025-04-24 23:25:00|7000|6943|7000|6941|7000|6946|7000|6941|241
1745537400000|2025-04-24 23:30:00|||||||||3
1745537700000|2025-04-24 23:35:00|||||||||155
1745538000000|2025-04-24 23:40:00||6942||6942||6942||6942|3
1745538300000|2025-04-24 23:45:00||6956||6956||6956||6956|8
1745538600000|2025-04-24 23:50:00|6959|6942|7000|6956|7000|6956|6956|6942|318
1745538900000|2025-04-24 23:55:00|||||||||30
1745568000000|2025-04-25 08:00:00|6987|6000|7000|6808|7000|6860|6987|6000|0
1745568300000|2025-04-25 08:05:00||6809||6884||6884||6809|0
1745569200000|2025-04-25 08:20:00|||||||||1
1745569500000|2025-04-25 08:25:00|6940|6922|7000|6915|7000|6922|6923|6884|120
1745570100000|2025-04-25 08:35:00|||||||||100
1745571600000|2025-04-25 09:00:00|6962||6962||6962||6962||1
1745572200000|2025-04-25 09:10:00|||||||||19
1745572500000|2025-04-25 09:15:00|7000||7000||7000||7000||0
1745573100000|2025-04-25 09:25:00|6999|6916|6959|6932|6999|6932|6940|6916|211
1745573400000|2025-04-25 09:30:00|||||||||99
1745573700000|2025-04-25 09:35:00|6938|6934|6959|6932|6959|6934|6936|6932|1227
1745574000000|2025-04-25 09:40:00|6958||6958||6958||6958||20
1745574300000|2025-04-25 09:45:00|6959||6959||6959||6958||80
1745574600000|2025-04-25 09:50:00|||||||||1
1745574900000|2025-04-25 09:55:00|6958|6940|6959|6932|6959|6940|6958|6932|59
1745575500000|2025-04-25 10:05:00|6958||6958||6959||6954||145
1745575800000|2025-04-25 10:10:00|||||||||10
1745576400000|2025-04-25 10:20:00|6949|6883|6945|6918|6959|6918|6938|6883|470
1745576700000|2025-04-25 10:25:00||6883||6919||6919||6883|0
1745577000000|2025-04-25 10:30:00|6944||6945||6945||6944||43
1745577300000|2025-04-25 10:35:00|6930|6871|6933|6905|6985|6905|6923|6871|741
1745577600000|2025-04-25 10:40:00|6921||6933||6933||6921||28
1745577900000|2025-04-25 10:45:00|6919|6883|6919|6891|6985|6891|6915|6883|443
1745578500000|2025-04-25 10:55:00|6910|6847|6905|6883|6919|6883|6903|6847|714
1745578800000|2025-04-25 11:00:00|6902|6884|6905|6884|6905|6884|6897|6884|543
1745579100000|2025-04-25 11:05:00|6890|6886|6905|6892|6905|6895|6890|6884|605
1745579400000|2025-04-25 11:10:00|6918|6894|6914|6892|6986|6901|6914|6892|446
1745579700000|2025-04-25 11:15:00|6919|6893|6919|6893|6919|6897|6919|6893|65
1745580300000|2025-04-25 11:25:00||6895||6895||6895||6895|0
1745581200000|2025-04-25 11:40:00||6893||6893||6893||6893|0
1745582400000|2025-04-25 12:00:00|||||||||504
1745582700000|2025-04-25 12:05:00|6912||6910||6912||6910||1
1745583000000|2025-04-25 12:10:00|6909||6910||6919||6909||9
1745583300000|2025-04-25 12:15:00|6919||6910||6919||6910||65
1745583600000|2025-04-25 12:20:00||6902||6900||6902||6900|78
1745583900000|2025-04-25 12:25:00|6919||6919||6919||6910||83
1745584200000|2025-04-25 12:30:00|||||||||75
1745584500000|2025-04-25 12:35:00|6912||6912||6912||6912||41
1745584800000|2025-04-25 12:40:00|6919||6910||6919||6910||28
1745585100000|2025-04-25 12:45:00|6919||6910||6919||6910||220
1745585400000|2025-04-25 12:50:00|6919|6909|6906|6900|6919|6909|6906|6900|221
1745585700000|2025-04-25 12:55:00|6919||6910||6919||6910||110
1745586000000|2025-04-25 13:00:00|||||||||86
1745586300000|2025-04-25 13:05:00|6919|6903|6919|6900|6919|6906|6908|6900|494
1745586600000|2025-04-25 13:10:00|||||||||15
1745586900000|2025-04-25 13:15:00|6915|6902|6930|6906|6933|6919|6915|6902|1802
1745587200000|2025-04-25 13:20:00|6933||6920||6933||6920||468
1745587500000|2025-04-25 13:25:00|6928|6900|6920|6892|6932|6913|6898|6892|4334
1745587800000|2025-04-25 13:30:00|6907|6906|6948|6942|6962|6961|6907|6892|191487
1745588100000|2025-04-25 13:35:00|6947|6941|6974|6971|6980|6978|6937|6933|209683
1745588400000|2025-04-25 13:40:00|6975|6973|6980|6979|6990|6986|6965|6962|128054
1745588700000|2025-04-25 13:45:00|6981|6978|6975|6973|6993|6992|6961|6960|182240
1745589000000|2025-04-25 13:50:00|6976|6972|6962|6959|6986|6985|6953|6952|136228
1745589300000|2025-04-25 13:55:00|6963|6960|6952|6948|6965|6964|6948|6946|109385
1745589600000|2025-04-25 14:00:00|6951|6947|6961|6959|6979|6976|6950|6947|142708
1745589900000|2025-04-25 14:05:00|6962|6958|6978|6975|6983|6981|6956|6955|134508
1745590200000|2025-04-25 14:10:00|6979|6976|6977|6973|6982|6981|6969|6968|76293
1745590500000|2025-04-25 14:15:00|6976|6972|6969|6966|6983|6982|6966|6965|81037
1745590800000|2025-04-25 14:20:00|6970|6967|6953|6951|6971|6970|6933|6931|145296
1745591100000|2025-04-25 14:25:00|6952|6950|6943|6941|6954|6953|6928|6926|103677
1745591400000|2025-04-25 14:30:00|6944|6942|6951|6949|6956|6953|6929|6926|82846
1745591700000|2025-04-25 14:35:00|6950|6947|6956|6954|6956|6955|6940|6939|96845
1745592000000|2025-04-25 14:40:00|6955|6953|6974|6973|6976|6975|6954|6952|107479
1745592300000|2025-04-25 14:45:00|6975|6974|6983|6981|6984|6982|6968|6967|121322
1745592600000|2025-04-25 14:50:00|6982|6980|6980|6978|6987|6986|6976|6974|94119
1745592900000|2025-04-25 14:55:00|6979|6979|6974|6973|6980|6979|6959|6958|110291
1745593200000|2025-04-25 15:00:00|6973|6972|6966|6963|6974|6973|6960|6959|55295
1745593500000|2025-04-25 15:05:00|6967|6964|6969|6967|6975|6974|6962|6960|84173
1745593800000|2025-04-25 15:10:00|6968|6966|6971|6970|6977|6976|6967|6965|83464
1745594100000|2025-04-25 15:15:00|6972|6971|6967|6966|6974|6973|6953|6953|86230
1745594400000|2025-04-25 15:20:00|6968|6967|6973|6971|6978|6977|6967|6964|96561
1745594700000|2025-04-25 15:25:00|6972|6972|6956|6953|6973|6972|6956|6953|59120
1745595000000|2025-04-25 15:30:00|6955|6954|6955|6955|6961|6960|6951|6950|80128
1745595300000|2025-04-25 15:35:00|6956|6954|6956|6955|6957|6956|6945|6943|127467
1745595600000|2025-04-25 15:40:00|6957|6956|6951|6949|6965|6963|6949|6948|89819
1745595900000|2025-04-25 15:45:00|6952|6950|6972|6970|6973|6971|6950|6949|95814
1745596200000|2025-04-25 15:50:00|6971|6969|6980|6979|6980|6979|6965|6963|118094
1745596500000|2025-04-25 15:55:00|6979|6978|6982|6981|6985|6984|6976|6975|124989
1745596800000|2025-04-25 16:00:00|6981|6980|6987|6986|6988|6987|6978|6977|113217
1745597100000|2025-04-25 16:05:00|6986|6985|6973|6972|6990|6989|6972|6971|81574
1745597400000|2025-04-25 16:10:00|6974|6971|6973|6972|6979|6978|6970|6969|61935
1745597700000|2025-04-25 16:15:00|6972|6971|6969|6968|6976|6975|6969|6967|64815
1745598000000|2025-04-25 16:20:00|6968|6967|6976|6975|6978|6977|6964|6962|125857
1745598300000|2025-04-25 16:25:00|6975|6976|6973|6971|6982|6981|6972|6970|72917
1745598600000|2025-04-25 16:30:00|6972|6970|6973|6972|6975|6974|6966|6965|79869
1745598900000|2025-04-25 16:35:00|6974|6971|6978|6977|6984|6983|6972|6971|68743
1745599200000|2025-04-25 16:40:00|6977|6976|6979|6978|6987|6985|6975|6974|76628
1745599500000|2025-04-25 16:45:00|6978|6977|6976|6975|6979|6978|6965|6964|84699
1745599800000|2025-04-25 16:50:00|6975|6974|6981|6980|6981|6980|6972|6970|68366
1745600100000|2025-04-25 16:55:00|6980|6979|6982|6981|6985|6984|6978|6977|68455
1745600400000|2025-04-25 17:00:00|6983|6982|6974|6972|7006|7005|6964|6963|640814
1745600700000|2025-04-25 17:05:00|6973|6971|6962|6960|6977|6975|6960|6959|102461
1745601000000|2025-04-25 17:10:00|6961|6959|6963|6961|6968|6966|6957|6955|61966
1745601300000|2025-04-25 17:15:00|6962|6960|6961|6959|6962|6961|6953|6951|75297
1745601600000|2025-04-25 17:20:00|6962|6960|6984|6983|6986|6985|6960|6959|113893
1745601900000|2025-04-25 17:25:00|6985|6982|7014|7013|7015|7014|6983|6981|197975
1745602200000|2025-04-25 17:30:00|7015|7014|7011|7010|7020|7019|7006|7004|188150
1745602500000|2025-04-25 17:35:00|7010|7009|6971|6969|7011|7010|6962|6960|221281
1745602800000|2025-04-25 17:40:00|6972|6970|6969|6966|6985|6984|6960|6958|117123
1745603100000|2025-04-25 17:45:00|6968|6965|6963|6960|6968|6965|6950|6948|123759
1745603400000|2025-04-25 17:50:00|6961|6961|6945|6943|6964|6962|6939|6938|150398
1745603700000|2025-04-25 17:55:00|6946|6944|6943|6941|6950|6949|6928|6926|117545
1745604000000|2025-04-25 18:00:00|6942|6940|6953|6951|6956|6954|6934|6932|63381
1745604300000|2025-04-25 18:05:00|6954|6952|6964|6962|6965|6964|6951|6950|56130
1745604600000|2025-04-25 18:10:00|6965|6963|6963|6961|6971|6969|6960|6959|80906
1745604900000|2025-04-25 18:15:00|6964|6962|6968|6966|6971|6970|6963|6962|64366
1745605200000|2025-04-25 18:20:00|6967|6967|6980|6978|6980|6979|6967|6965|78144
1745605500000|2025-04-25 18:25:00|6979|6979|6970|6969|6981|6980|6961|6959|101465
1745605800000|2025-04-25 18:30:00|6971|6970|6970|6969|6974|6973|6965|6964|74638
1745606100000|2025-04-25 18:35:00|6969|6968|6981|6980|6982|6981|6966|6965|88074
1745606400000|2025-04-25 18:40:00|6982|6981|6985|6984|6988|6987|6981|6979|61204
1745606700000|2025-04-25 18:45:00|6986|6985|6985|6983|6988|6987|6980|6979|76572
1745607000000|2025-04-25 18:50:00|6984|6982|6982|6981|6984|6983|6969|6968|69464
1745607300000|2025-04-25 18:55:00|6981|6980|6973|6972|6982|6981|6969|6967|63687
1745607600000|2025-04-25 19:00:00|6972|6971|6978|6976|6979|6978|6966|6965|64415
1745607900000|2025-04-25 19:05:00|6977|6977|6983|6982|6983|6982|6975|6973|100795
1745608200000|2025-04-25 19:10:00|6982|6981|6972|6970|6983|6981|6968|6967|87100
1745608500000|2025-04-25 19:15:00|6971|6971|6975|6974|6983|6982|6967|6965|86176
1745608800000|2025-04-25 19:20:00|6974|6973|6990|6989|6991|6990|6973|6971|107053
1745609100000|2025-04-25 19:25:00|6989|6988|6978|6977|6990|6988|6975|6974|102956
1745609400000|2025-04-25 19:30:00|6977|6976|6972|6970|6978|6977|6968|6967|123004
1745609700000|2025-04-25 19:35:00|6971|6969|6971|6969|6979|6978|6963|6961|141568
1745610000000|2025-04-25 19:40:00|6970|6970|6968|6967|6973|6972|6960|6959|115859
1745610300000|2025-04-25 19:45:00|6967|6966|6959|6957|6968|6966|6953|6951|101933
1745610600000|2025-04-25 19:50:00|6960|6958|6961|6960|6966|6965|6954|6953|174306
1745610900000|2025-04-25 19:55:00|6962|6961|6972|6971|6980|6979|6952|6951|459487
1745611200000|2025-04-25 20:00:00|6973|6970|6979|6951|7000|6970|6970|6900|94265
1745611500000|2025-04-25 20:05:00|||||||||6575
1745611800000|2025-04-25 20:10:00|||||||||345
1745612100000|2025-04-25 20:15:00|||||||||4707
1745612400000|2025-04-25 20:20:00|||||||||14
1745613000000|2025-04-25 20:30:00|||||||||104
1745613300000|2025-04-25 20:35:00|||||||||358
1745613600000|2025-04-25 20:40:00|||||||||8
1745614500000|2025-04-25 20:55:00|||||||||51
1745827200000|2025-04-28 08:00:00|7246|5900|7073|6800|7246|6860|6979|5900|3
1745831400000|2025-04-28 09:10:00|||||||||10
1745832000000|2025-04-28 09:20:00|6976|6911|7073|6800|7073|6924|6976|6800|91
1745832900000|2025-04-28 09:35:00|||||||||10
1745834400000|2025-04-28 10:00:00|||||||||3
1745834700000|2025-04-28 10:05:00|7014||7073||7073||6972||133
1745835300000|2025-04-28 10:15:00|6969||7073||7073||6969||58
1745835600000|2025-04-28 10:20:00|6961|6861|7073|6800|7073|6922|6937|6800|5598
1745835900000|2025-04-28 10:25:00|6966|6904|7073|6800|7073|6904|6966|6800|0
1745836200000|2025-04-28 10:30:00|6965||7073||7073||6964||0
1745836500000|2025-04-28 10:35:00||6936||6800||6936||6800|84
1745836800000|2025-04-28 10:40:00|6971||7073||7073||6971||0
1745837100000|2025-04-28 10:45:00|6971||7073||7073||6971||0
1745837400000|2025-04-28 10:50:00|7072|6801|7072|6901|7072|6901|7072|6801|0
1745837700000|2025-04-28 10:55:00|6966|6909|6965|6910|7072|6910|6965|6909|0
1745838000000|2025-04-28 11:00:00|7020|6918|6966|6936|7025|6936|6966|6918|197
1745838300000|2025-04-28 11:05:00|7021|6939|6967|6936|7025|6941|6967|6936|128
1745838600000|2025-04-28 11:10:00|7022|6937|7024|6937|7025|6937|6968|6936|0
1745838900000|2025-04-28 11:15:00|7025|6936|7025|6936|7025|6937|6969|6936|0
1745839200000|2025-04-28 11:20:00|7024|6937|7024|6937|7024|6937|6969|6936|0
1745839500000|2025-04-28 11:25:00|6970|6948|7073|6958|7073|6958|6969|6936|143
1745839800000|2025-04-28 11:30:00|7025|6936|7024|6937|7025|6937|7005|6936|0
1745840100000|2025-04-28 11:35:00|6987||6969||7024||6969||0
1745840700000|2025-04-28 11:45:00||6947||6947||6947||6947|11
1745841000000|2025-04-28 11:50:00|||||||||14
1745841600000|2025-04-28 12:00:00|7024|6951|7000|6978|7200|7136|6983|6937|42179
1745841900000|2025-04-28 12:05:00|7055|6985|7023|6978|7070|6997|7004|6978|1347
1745842200000|2025-04-28 12:10:00|7022||6994||7022||6994||1121
1745842500000|2025-04-28 12:15:00|7048|6984|7021|6978|7069|6984|7015|6978|494
1745842800000|2025-04-28 12:20:00|7022||6999||7070||6999||51
1745843100000|2025-04-28 12:25:00|6996||7069||7069||6996||101
1745843400000|2025-04-28 12:30:00||6989||6979||6989||6979|54
1745843700000|2025-04-28 12:35:00|7012|6986|7012|6981|7012|6986|7012|6981|3
1745844000000|2025-04-28 12:40:00|||||||||51
1745844300000|2025-04-28 12:45:00|7067|6978|7016|6981|7070|6992|7016|6978|597
1745844600000|2025-04-28 12:50:00|6998|6989|7015|6978|7016|6989|6997|6978|439
1745844900000|2025-04-28 12:55:00|7013||6995||7070||6992||280
1745845200000|2025-04-28 13:00:00|7012||6993||7012||6992||29
1745845500000|2025-04-28 13:05:00|7012|6986|7012|6978|7012|6988|7012|6978|200
1745845800000|2025-04-28 13:10:00|||||||||6
1745846100000|2025-04-28 13:15:00||6987||6987||6987||6987|303
1745846400000|2025-04-28 13:20:00|7070|6990|7004|6987|7070|6996|7004|6987|5359
1745846700000|2025-04-28 13:25:00|7069|6978|7039|6978|7069|6997|7001|6978|72
1745847000000|2025-04-28 13:30:00|7012|6980|7003|6998|7015|7011|6989|6978|193170
1745847300000|2025-04-28 13:35:00|7004|6999|7025|7022|7043|7041|6994|6993|142440
1745847600000|2025-04-28 13:40:00|7026|7023|7044|7042|7054|7052|7025|7022|81286
1745847900000|2025-04-28 13:45:00|7043|7041|7018|7015|7058|7056|7012|7009|123045
1745848200000|2025-04-28 13:50:00|7019|7016|7003|6999|7024|7022|6999|6998|57346
1745848500000|2025-04-28 13:55:00|7002|6998|6974|6973|7002|7000|6974|6973|77609
1745848800000|2025-04-28 14:00:00|6976|6974|6990|6988|6991|6989|6967|6965|102528
1745849100000|2025-04-28 14:05:00|6991|6989|6975|6972|6995|6993|6972|6970|64349
1745849400000|2025-04-28 14:10:00|6974|6973|6974|6972|6978|6976|6954|6953|93986
1745849700000|2025-04-28 14:15:00|6976|6973|6981|6979|6983|6980|6971|6970|83602
1745850000000|2025-04-28 14:20:00|6980|6978|6989|6987|6997|6995|6979|6978|86519
1745850300000|2025-04-28 14:25:00|6988|6986|6986|6983|6994|6993|6983|6981|83203
1745850600000|2025-04-28 14:30:00|6985|6984|6977|6975|6989|6987|6967|6966|133812
1745850900000|2025-04-28 14:35:00|6978|6976|6987|6985|6991|6989|6976|6975|66825
1745851200000|2025-04-28 14:40:00|6988|6984|6981|6980|6988|6986|6965|6963|45092
1745851500000|2025-04-28 14:45:00|6982|6981|6984|6982|6991|6988|6978|6977|74491
1745851800000|2025-04-28 14:50:00|6983|6983|6968|6966|6985|6984|6962|6961|102170
1745852100000|2025-04-28 14:55:00|6969|6967|6953|6950|6969|6968|6949|6948|87834
1745852400000|2025-04-28 15:00:00|6952|6949|6965|6964|6970|6969|6951|6949|70445
1745852700000|2025-04-28 15:05:00|6964|6963|6952|6949|6969|6968|6948|6947|78722
1745853000000|2025-04-28 15:10:00|6953|6950|6952|6950|6960|6957|6940|6939|102137
1745853300000|2025-04-28 15:15:00|6951|6949|6949|6948|6953|6952|6944|6943|33396
1745853600000|2025-04-28 15:20:00|6950|6949|6940|6938|6950|6949|6934|6933|61574
1745853900000|2025-04-28 15:25:00|6939|6939|6926|6924|6940|6939|6922|6920|42021
1745854200000|2025-04-28 15:30:00|6925|6923|6928|6925|6938|6936|6922|6920|28964
1745854500000|2025-04-28 15:35:00|6927|6926|6938|6936|6943|6942|6922|6921|34461
1745854800000|2025-04-28 15:40:00|6937|6935|6930|6928|6943|6942|6928|6927|41411
1745855100000|2025-04-28 15:45:00|6929|6927|6938|6936|6943|6942|6925|6924|58275
1745855400000|2025-04-28 15:50:00|6939|6937|6939|6937|6948|6946|6936|6934|32015
1745855700000|2025-04-28 15:55:00|6938|6936|6935|6933|6944|6943|6933|6932|30880
1745856000000|2025-04-28 16:00:00|6934|6932|6918|6916|6938|6937|6916|6915|38837
1745856300000|2025-04-28 16:05:00|6919|6917|6913|6912|6920|6918|6907|6906|38714
1745856600000|2025-04-28 16:10:00|6914|6913|6916|6914|6922|6920|6911|6909|48579
1745856900000|2025-04-28 16:15:00|6917|6915|6919|6918|6923|6922|6915|6913|68534
1745857200000|2025-04-28 16:20:00|6920|6919|6914|6912|6921|6920|6908|6907|47111
1745857500000|2025-04-28 16:25:00|6913|6913|6904|6902|6914|6913|6899|6897|50588
1745857800000|2025-04-28 16:30:00|6905|6903|6914|6912|6917|6915|6903|6901|49682
1745858100000|2025-04-28 16:35:00|6915|6914|6915|6913|6924|6923|6911|6909|50708
1745858400000|2025-04-28 16:40:00|6914|6912|6921|6919|6924|6923|6912|6910|32086
1745858700000|2025-04-28 16:45:00|6920|6918|6927|6926|6929|6927|6914|6912|65510
1745859000000|2025-04-28 16:50:00|6926|6925|6921|6919|6932|6931|6916|6915|42989
1745859300000|2025-04-28 16:55:00|6920|6920|6912|6910|6920|6920|6908|6907|47689
1745859600000|2025-04-28 17:00:00|6911|6909|6912|6911|6919|6918|6907|6906|46066
1745859900000|2025-04-28 17:05:00|6911|6910|6906|6904|6918|6916|6905|6904|46619
1745860200000|2025-04-28 17:10:00|6905|6903|6888|6887|6906|6905|6887|6886|127986
1745860500000|2025-04-28 17:15:00|6887|6886|6894|6892|6901|6900|6886|6884|75161
1745860800000|2025-04-28 17:20:00|6893|6893|6896|6894|6897|6896|6889|6888|45434
1745861100000|2025-04-28 17:25:00|6895|6895|6888|6886|6905|6904|6887|6886|84125
1745861400000|2025-04-28 17:30:00|6887|6885|6890|6889|6891|6890|6885|6884|40999
1745861700000|2025-04-28 17:35:00|6891|6890|6896|6895|6896|6895|6887|6886|35543
1745862000000|2025-04-28 17:40:00|6895|6894|6900|6898|6901|6900|6891|6890|60898
1745862300000|2025-04-28 17:45:00|6899|6897|6904|6902|6905|6904|6897|6896|22209
1745862600000|2025-04-28 17:50:00|6903|6903|6916|6914|6916|6915|6903|6902|22751
1745862900000|2025-04-28 17:55:00|6915|6913|6928|6927|6930|6929|6914|6912|38911
1745863200000|2025-04-28 18:00:00|6927|6926|6915|6913|6933|6932|6913|6911|145841
1745863500000|2025-04-28 18:05:00|6914|6914|6913|6912|6919|6918|6912|6911|54809
1745863800000|2025-04-28 18:10:00|6912|6911|6905|6903|6912|6912|6903|6901|59227
1745864100000|2025-04-28 18:15:00|6906|6904|6903|6902|6908|6907|6900|6899|44706
1745864400000|2025-04-28 18:20:00|6904|6903|6915|6913|6915|6914|6899|6897|73382
1745864700000|2025-04-28 18:25:00|6914|6912|6911|6910|6919|6918|6907|6906|57383
1745865000000|2025-04-28 18:30:00|6910|6909|6905|6904|6915|6913|6905|6904|48821
1745865300000|2025-04-28 18:35:00|6906|6905|6913|6912|6914|6913|6906|6904|61993
1745865600000|2025-04-28 18:40:00|6914|6913|6911|6910|6916|6915|6908|6908|33089
1745865900000|2025-04-28 18:45:00|6910|6909|6915|6914|6921|6920|6909|6908|38875
1745866200000|2025-04-28 18:50:00|6916|6915|6921|6920|6923|6922|6916|6915|27815
1745866500000|2025-04-28 18:55:00|6920|6919|6923|6922|6925|6924|6917|6916|64970
1745866800000|2025-04-28 19:00:00|6922|6920|6931|6929|6937|6935|6921|6920|64592
1745867100000|2025-04-28 19:05:00|6930|6928|6932|6930|6935|6934|6927|6926|37986
1745867400000|2025-04-28 19:10:00|6931|6931|6926|6924|6934|6933|6920|6919|55961
1745867700000|2025-04-28 19:15:00|6925|6923|6927|6926|6929|6928|6920|6918|55447
1745868000000|2025-04-28 19:20:00|6926|6925|6939|6938|6940|6939|6924|6923|42811
1745868300000|2025-04-28 19:25:00|6938|6937|6933|6932|6939|6938|6929|6928|66762
1745868600000|2025-04-28 19:30:00|6932|6931|6938|6937|6941|6940|6930|6929|68023
1745868900000|2025-04-28 19:35:00|6937|6936|6936|6935|6943|6942|6929|6928|72621
1745869200000|2025-04-28 19:40:00|6935|6934|6927|6926|6937|6936|6924|6923|97034
1745869500000|2025-04-28 19:45:00|6926|6925|6925|6924|6927|6926|6918|6917|246287
1745869800000|2025-04-28 19:50:00|6924|6923|6931|6930|6933|6932|6918|6916|397832
1745870100000|2025-04-28 19:55:00|6930|6929|6944|6943|6959|6958|6926|6925|867962
1745870400000|2025-04-28 20:00:00|6945|6942|6951|6940|7011|6942|6945|6882|61338
1745870700000|2025-04-28 20:05:00|||||||||18159
1745871300000|2025-04-28 20:15:00|6949|6915|6940|6915|6951|6915|6940|6915|376
1745871600000|2025-04-28 20:20:00|||||||||178
1745871900000|2025-04-28 20:25:00|||||||||40
1745872200000|2025-04-28 20:30:00|||||||||1817
1745872500000|2025-04-28 20:35:00|||||||||100
1745872800000|2025-04-28 20:40:00|6929|6882|6940|6933|6940|6933|6929|6882|1990
1745873100000|2025-04-28 20:45:00|6943|6940|6943|6941|6943|6941|6943|6940|2541
1745873700000|2025-04-28 20:55:00|||||||||2
1745874000000|2025-04-28 21:00:00|7000||6943||7000||6943||8
1745874300000|2025-04-28 21:05:00|||||||||177
1745874600000|2025-04-28 21:10:00|||||||||100
1745874900000|2025-04-28 21:15:00|||||||||209
1745875200000|2025-04-28 21:20:00||6940||6941||6941||6940|510
1745875500000|2025-04-28 21:25:00|||||||||3
1745875800000|2025-04-28 21:30:00|||||||||14
1745876400000|2025-04-28 21:40:00||6940||6941||6941||6940|113
1745877300000|2025-04-28 21:55:00||6940||6940||6940||6940|16
1745877600000|2025-04-28 22:00:00|||||||||45
1745878200000|2025-04-28 22:10:00||6941||6941||6941||6941|9
1745878500000|2025-04-28 22:15:00||6940||6940||6940||6940|25
1745878800000|2025-04-28 22:20:00|||||||||1278
1745879100000|2025-04-28 22:25:00|||||||||102
1745879400000|2025-04-28 22:30:00|6942|6933|6940|6882|6942|6933|6940|6882|3563
1745879700000|2025-04-28 22:35:00|6932|6902|6935|6903|6935|6903|6932|6882|3958
1745880000000|2025-04-28 22:40:00|6943||6943||6943||6943||550
1745880300000|2025-04-28 22:45:00|||||||||1
1745880900000|2025-04-28 22:55:00||6905||6905||6905||6905|0
1745881800000|2025-04-28 23:10:00|||||||||2
1745882400000|2025-04-28 23:20:00|||||||||2
1745883000000|2025-04-28 23:30:00||6930||6930||6930||6930|0
1745883300000|2025-04-28 23:35:00|||||||||2
1745884200000|2025-04-28 23:50:00||6939||6939||6939||6939|0
1745884500000|2025-04-28 23:55:00||6905||6939||6939||6905|611
1745913600000|2025-04-29 08:00:00|7246|6800|7041|6950|7246|6950|7041|6800|31
1745914200000|2025-04-29 08:10:00||6895||6943||6943||6800|0
1745914500000|2025-04-29 08:15:00||6888||6800||6888||6800|0
1745916000000|2025-04-29 08:40:00||6940||6940||6940||6940|0
1745917500000|2025-04-29 09:05:00|||||||||14
1745918400000|2025-04-29 09:20:00|||||||||10
1745918700000|2025-04-29 09:25:00||6949||6940||6949||6940|252
1745919000000|2025-04-29 09:30:00|7010||7041||7041||6990||0
1745919300000|2025-04-29 09:35:00|6986|6967|7041|6967|7041|6967|6986|6967|0
1745919600000|2025-04-29 09:40:00|6987||7041||7041||6987||36
1745921100000|2025-04-29 10:05:00|||||||||317
1745921400000|2025-04-29 10:10:00|||||||||117
1745922300000|2025-04-29 10:25:00|||||||||36
1745922600000|2025-04-29 10:30:00|6975|6940|7011|6940|7128|6940|6974|6940|1492
1745923200000|2025-04-29 10:40:00||6943||6943||6943||6943|0
1745923500000|2025-04-29 10:45:00|6965|6940|7011|6850|7011|6940|6950|6800|1668
1745923800000|2025-04-29 10:50:00||6900||6850||6900||6850|0
1745924400000|2025-04-29 11:00:00|7066|6875|6995|6900|7128|6900|6995|6875|0
1745924700000|2025-04-29 11:05:00|||||||||1
1745925000000|2025-04-29 11:10:00||6901||6915||6915||6900|0
1745925300000|2025-04-29 11:15:00||6920||6943||6945||6915|93
1745925900000|2025-04-29 11:25:00||6947||6943||6947||6943|5
1745926200000|2025-04-29 11:30:00|||||||||1
1745926500000|2025-04-29 11:35:00||6944||6944||6944||6944|0
1745926800000|2025-04-29 11:40:00|||||||||7
1745927100000|2025-04-29 11:45:00||6946||6944||6947||6944|114
1745927400000|2025-04-29 11:50:00||6953||6956||6966||6944|376
1745927700000|2025-04-29 11:55:00|6994|6944|6983|6958|6995|6958|6983|6944|0
1745928000000|2025-04-29 12:00:00|||||||||490
1745928300000|2025-04-29 12:05:00|||||||||432
1745928600000|2025-04-29 12:10:00|6992|6944|6983|6950|6995|6950|6983|6944|17
1745928900000|2025-04-29 12:15:00|6995|6944|6995|6944|6995|6949|6995|6944|32
1745929200000|2025-04-29 12:20:00|6993||6995||6995||6993||44
1745929500000|2025-04-29 12:25:00|||||||||511
1745929800000|2025-04-29 12:30:00|6994|6945|6994|6945|6994|6945|6994|6945|1521
1745930100000|2025-04-29 12:35:00|6995|6947|6995|6947|6995|6947|6968|6947|79
1745930400000|2025-04-29 12:40:00|6981|6945|6995|6950|6995|6950|6981|6945|0
1745930700000|2025-04-29 12:45:00||6959||6960||6960||6951|33
1745931000000|2025-04-29 12:50:00|6982|6951|6995|6958|6995|6958|6959|6951|22
1745931300000|2025-04-29 12:55:00|6994|6959|6995|6945|6995|6959|6950|6945|305
1745931600000|2025-04-29 13:00:00|6992|6915|6994|6915|6995|6915|6961|6915|274
1745931900000|2025-04-29 13:05:00|6992||6991||6992||6991||147
1745932200000|2025-04-29 13:10:00|6977||6976||6977||6976||18
1745932500000|2025-04-29 13:15:00|6977||6977||6977||6976||0
1745932800000|2025-04-29 13:20:00|6976|6876|6977|6895|6977|6905|6976|6876|89
1745933100000|2025-04-29 13:25:00|6976|6896|6974|6895|6977|6907|6912|6890|586
1745933400000|2025-04-29 13:30:00|6951|6928|6963|6959|6976|6972|6909|6881|290474
1745933700000|2025-04-29 13:35:00|6962|6958|6964|6961|6969|6967|6950|6947|157852
1745934000000|2025-04-29 13:40:00|6965|6962|6991|6988|6993|6992|6959|6957|115386
1745934300000|2025-04-29 13:45:00|6992|6986|6990|6987|6995|6993|6976|6974|107886
1745934600000|2025-04-29 13:50:00|6991|6989|6993|6991|7000|6999|6983|6981|102450
1745934900000|2025-04-29 13:55:00|6992|6990|6977|6974|6995|6993|6972|6970|95633
1745935200000|2025-04-29 14:00:00|6976|6975|6972|6970|6985|6984|6953|6951|159953
1745935500000|2025-04-29 14:05:00|6971|6969|6966|6964|6984|6983|6965|6964|92448
1745935800000|2025-04-29 14:10:00|6967|6965|6946|6945|6967|6966|6937|6936|87277
1745936100000|2025-04-29 14:15:00|6947|6946|6947|6946|6956|6954|6933|6931|114263
1745936400000|2025-04-29 14:20:00|6946|6945|6939|6937|6957|6955|6937|6935|86666
1745936700000|2025-04-29 14:25:00|6938|6938|6929|6927|6940|6939|6923|6922|82460
1745937000000|2025-04-29 14:30:00|6930|6925|6950|6948|6952|6951|6928|6925|79460
1745937300000|2025-04-29 14:35:00|6949|6947|7027|7024|7096|7093|6948|6946|2221085
1745937600000|2025-04-29 14:40:00|7026|7023|7017|7015|7027|7026|6988|6986|1030403
1745937900000|2025-04-29 14:45:00|7018|7016|7005|7003|7024|7023|6996|6994|237020
1745938200000|2025-04-29 14:50:00|7004|7004|7020|7019|7026|7025|6994|6992|247861
1745938500000|2025-04-29 14:55:00|7019|7018|7030|7029|7036|7035|7018|7016|174168
1745938800000|2025-04-29 15:00:00|7029|7028|7007|7005|7037|7036|6997|6996|171563
1745939100000|2025-04-29 15:05:00|7006|7004|7028|7026|7028|7027|6998|6995|121987
1745939400000|2025-04-29 15:10:00|7027|7027|7029|7028|7033|7032|7013|7011|279615
1745939700000|2025-04-29 15:15:00|7028|7029|7038|7036|7038|7037|7028|7028|133079
1745940000000|2025-04-29 15:20:00|7037|7035|7039|7037|7054|7052|7033|7032|316980
1745940300000|2025-04-29 15:25:00|7038|7038|7059|7058|7061|7060|7037|7036|122026
1745940600000|2025-04-29 15:30:00|7058|7057|7040|7039|7059|7058|7035|7034|130466
1745940900000|2025-04-29 15:35:00|7039|7038|7047|7046|7056|7055|7032|7031|136533
1745941200000|2025-04-29 15:40:00|7046|7047|7050|7049|7058|7058|7045|7044|125765
1745941500000|2025-04-29 15:45:00|7049|7048|7048|7047|7057|7056|7042|7041|109405
1745941800000|2025-04-29 15:50:00|7049|7048|7037|7036|7054|7053|7033|7032|127640
1745942100000|2025-04-29 15:55:00|7036|7035|7035|7034|7037|7036|7023|7022|92694
1745942400000|2025-04-29 16:00:00|7036|7035|7056|7055|7056|7055|7034|7033|97755
1745942700000|2025-04-29 16:05:00|7057|7056|7065|7064|7069|7068|7056|7055|102303
1745943000000|2025-04-29 16:10:00|7066|7065|7056|7055|7072|7071|7053|7051|252397
1745943300000|2025-04-29 16:15:00|7057|7056|7054|7053|7059|7058|7049|7048|124742
1745943600000|2025-04-29 16:20:00|7053|7052|7057|7056|7069|7068|7048|7046|443448
1745943900000|2025-04-29 16:25:00|7056|7055|7070|7069|7070|7069|7049|7048|410763
1745944200000|2025-04-29 16:30:00|7071|7070|7094|7093|7097|7096|7067|7065|223659
1745944500000|2025-04-29 16:35:00|7095|7094|7084|7083|7103|7102|7080|7079|180296
1745944800000|2025-04-29 16:40:00|7085|7084|7096|7095|7099|7098|7085|7084|93138
1745945100000|2025-04-29 16:45:00|7095|7094|7081|7080|7095|7094|7074|7073|98446
1745945400000|2025-04-29 16:50:00|7080|7079|7092|7091|7093|7092|7078|7077|104305
1745945700000|2025-04-29 16:55:00|7091|7090|7086|7085|7091|7090|7069|7067|156970
1745946000000|2025-04-29 17:00:00|7087|7086|7098|7097|7098|7097|7079|7078|180891
1745946300000|2025-04-29 17:05:00|7097|7096|7091|7089|7098|7097|7087|7086|112564
1745946600000|2025-04-29 17:10:00|7092|7090|7092|7091|7097|7096|7083|7082|165716
1745946900000|2025-04-29 17:15:00|7091|7092|7103|7102|7106|7105|7089|7088|155185
1745947200000|2025-04-29 17:20:00|7104|7103|7101|7100|7106|7105|7095|7094|97414
1745947500000|2025-04-29 17:25:00|7100|7101|7104|7102|7107|7106|7091|7090|107868
1745947800000|2025-04-29 17:30:00|7105|7103|7112|7111|7112|7111|7105|7103|95517
1745948100000|2025-04-29 17:35:00|7111|7110|7120|7119|7120|7119|7111|7110|77239
1745948400000|2025-04-29 17:40:00|7119|7118|7122|7121|7124|7123|7117|7116|62882
1745948700000|2025-04-29 17:45:00|7121|7120|7127|7126|7134|7133|7117|7116|105390
1745949000000|2025-04-29 17:50:00|7126|7125|7120|7119|7130|7129|7118|7117|126943
1745949300000|2025-04-29 17:55:00|7119|7118|7121|7120|7129|7128|7118|7117|70700
1745949600000|2025-04-29 18:00:00|7122|7121|7126|7125|7127|7125|7117|7116|49104
1745949900000|2025-04-29 18:05:00|7125|7124|7115|7113|7128|7127|7109|7107|109787
1745950200000|2025-04-29 18:10:00|7114|7112|7112|7111|7115|7114|7108|7106|74274
1745950500000|2025-04-29 18:15:00|7113|7112|7122|7121|7126|7125|7112|7111|88963
1745950800000|2025-04-29 18:20:00|7121|7120|7118|7117|7125|7124|7111|7109|102973
1745951100000|2025-04-29 18:25:00|7117|7116|7118|7117|7127|7126|7113|7112|93686
1745951400000|2025-04-29 18:30:00|7117|7116|7117|7116|7120|7119|7111|7110|101457
1745951700000|2025-04-29 18:35:00|7116|7115|7116|7115|7120|7119|7110|7108|110664
1745952000000|2025-04-29 18:40:00|7117|7116|7111|7110|7117|7116|7107|7106|98643
1745952300000|2025-04-29 18:45:00|7112|7111|7111|7110|7115|7114|7106|7105|77411
1745952600000|2025-04-29 18:50:00|7110|7109|7111|7110|7113|7112|7100|7099|83591
1745952900000|2025-04-29 18:55:00|7110|7112|7106|7105|7115|7114|7104|7103|88086
1745953200000|2025-04-29 19:00:00|7105|7104|7104|7103|7110|7109|7103|7102|61402
1745953500000|2025-04-29 19:05:00|7105|7104|7109|7108|7118|7115|7102|7101|94383
1745953800000|2025-04-29 19:10:00|7110|7109|7118|7117|7120|7119|7109|7107|112808
1745954100000|2025-04-29 19:15:00|7119|7118|7117|7116|7122|7121|7115|7114|104490
1745954400000|2025-04-29 19:20:00|7116|7115|7127|7126|7128|7127|7115|7114|100735
1745954700000|2025-04-29 19:25:00|7126|7125|7120|7119|7129|7128|7116|7115|140709
1745955000000|2025-04-29 19:30:00|7121|7120|7117|7116|7122|7121|7110|7109|128230
1745955300000|2025-04-29 19:35:00|7116|7115|7117|7116|7123|7122|7113|7112|157379
1745955600000|2025-04-29 19:40:00|7116|7115|7102|7101|7117|7115|7101|7100|159009
1745955900000|2025-04-29 19:45:00|7103|7100|7115|7114|7115|7114|7098|7097|126992
1745956200000|2025-04-29 19:50:00|7116|7115|7115|7113|7120|7119|7104|7102|238268
1745956500000|2025-04-29 19:55:00|7114|7114|7106|7105|7122|7121|7103|7102|809587
1745956800000|2025-04-29 20:00:00|7107|7104|7121|7097|7130|7104|7107|7097|555559
1745957100000|2025-04-29 20:05:00|||||||||781
1745957400000|2025-04-29 20:10:00|7107|7098|7121|7098|7121|7106|7107|7097|1961
1745957700000|2025-04-29 20:15:00|7115|7110|7115|7098|7115|7114|7115|7098|405
1745958000000|2025-04-29 20:20:00|||||||||23
1745958300000|2025-04-29 20:25:00|||||||||54
1745958600000|2025-04-29 20:30:00|||||||||7795
1745958900000|2025-04-29 20:35:00|||||||||55
1745959500000|2025-04-29 20:45:00||7107||7098||7107||7098|50
1745959800000|2025-04-29 20:50:00|||||||||2038
1745960100000|2025-04-29 20:55:00|7130|7110|7130|7115|7130|7115|7130|7110|143
1745960400000|2025-04-29 21:00:00|7115|7110|7115|7101|7115|7110|7115|7098|211
1745960700000|2025-04-29 21:05:00|||||||||26
1745961000000|2025-04-29 21:10:00|||||||||126
1745961300000|2025-04-29 21:15:00|||||||||33
1745961600000|2025-04-29 21:20:00|7130|7108|7130|7101|7136|7108|7130|7101|77
1745961900000|2025-04-29 21:25:00|7120||7120||7120||7120||0
1745962200000|2025-04-29 21:30:00|||||||||78
1745962500000|2025-04-29 21:35:00|||||||||143
1745962800000|2025-04-29 21:40:00|7114|7110|7117|7110|7120|7110|7114|7110|155
1745963100000|2025-04-29 21:45:00|7120|7111|7120|7112|7120|7112|7120|7111|473
1745963400000|2025-04-29 21:50:00|7114|7110|7112|7110|7114|7110|7112|7110|305
1745963700000|2025-04-29 21:55:00|||||||||104
1745964300000|2025-04-29 22:05:00|7110|7101|7110|7101|7110|7105|7110|7101|143
1745964600000|2025-04-29 22:10:00|||||||||69
1745964900000|2025-04-29 22:15:00|7112||7112||7112||7112||16
1745965200000|2025-04-29 22:20:00|||||||||2
1745965500000|2025-04-29 22:25:00|||||||||4
1745965800000|2025-04-29 22:30:00||7100||7100||7100||7100|34
1745966400000|2025-04-29 22:40:00|||||||||295
1745966700000|2025-04-29 22:45:00|||||||||11
1745967000000|2025-04-29 22:50:00|||||||||21
1745967300000|2025-04-29 22:55:00|||||||||3
1745967600000|2025-04-29 23:00:00|||||||||15
1745967900000|2025-04-29 23:05:00|7110||7110||7110||7110||42
1745968200000|2025-04-29 23:10:00|||||||||1
1745968500000|2025-04-29 23:15:00|||||||||1
1745968800000|2025-04-29 23:20:00|||||||||6
1745970000000|2025-04-29 23:40:00||7107||7107||7107||7107|0
1745970300000|2025-04-29 23:45:00||7109||7107||7109||7107|1000
1745970600000|2025-04-29 23:50:00|7109|7100|7110|7100|7110|7100|7109|7100|257
1746000000000|2025-04-30 08:00:00|7700|5900|7209|6999|7700|7030|7150|5900|0
1746001200000|2025-04-30 08:20:00|||||||||1
1746001800000|2025-04-30 08:30:00|||||||||1
1746002100000|2025-04-30 08:35:00|7087|7008|7209|6999|7209|7077|7087|6999|1876
1746002400000|2025-04-30 08:40:00|||||||||20
1746002700000|2025-04-30 08:45:00||7004||7080||7080||6999|102
1746003600000|2025-04-30 09:00:00||7024||7003||7024||7003|0
1746003900000|2025-04-30 09:05:00|||||||||1
1746004200000|2025-04-30 09:10:00|||||||||20
1746004500000|2025-04-30 09:15:00|||||||||8
1746004800000|2025-04-30 09:20:00|||||||||10
1746005100000|2025-04-30 09:25:00|7200|7060|7120|7061|7200|7061|7120|7003|66
1746005400000|2025-04-30 09:30:00|7108|7005|7113|7003|7159|7061|7104|7003|500
1746005700000|2025-04-30 09:35:00||7074||7003||7074||7003|0
1746006000000|2025-04-30 09:40:00||7072||7003||7074||7003|10
1746006300000|2025-04-30 09:45:00||7072||7003||7072||7003|0
1746006600000|2025-04-30 09:50:00||7072||7003||7072||7003|0
1746006900000|2025-04-30 09:55:00||7070||7003||7073||7003|0
1746007200000|2025-04-30 10:00:00||7074||7003||7074||7003|0
1746007500000|2025-04-30 10:05:00||7075||7003||7075||7003|0
1746007800000|2025-04-30 10:10:00||7075||7003||7075||7003|0
1746008100000|2025-04-30 10:15:00||7067||7067||7077||7067|0
1746008400000|2025-04-30 10:20:00||7075||7067||7075||7067|0
1746008700000|2025-04-30 10:25:00|7115|7076|7115|7067|7115|7076|7115|7067|0
1746009000000|2025-04-30 10:30:00||7075||7067||7075||7067|0
1746009300000|2025-04-30 10:35:00||7074||7070||7074||7003|0
1746009600000|2025-04-30 10:40:00|||||||||30
1746010800000|2025-04-30 11:00:00||7072||7083||7083||7070|42
1746011100000|2025-04-30 11:05:00||7095||7091||7110||7083|85
1746011700000|2025-04-30 11:15:00|7118|7111|7115|7099|7118|7111|7115|7091|100
1746012000000|2025-04-30 11:20:00||7091||7091||7099||7091|22
1746012300000|2025-04-30 11:25:00|7113||7113||7113||7113||4
1746012600000|2025-04-30 11:30:00|7115|7097|7115|7097|7115|7097|7115|7097|0
1746012900000|2025-04-30 11:35:00|||||||||5
1746013500000|2025-04-30 11:45:00||7099||7099||7099||7099|0
1746013800000|2025-04-30 11:50:00||7090||7090||7090||7090|0
1746014400000|2025-04-30 12:00:00|||||||||2659
1746014700000|2025-04-30 12:05:00|7100|7083|7100|7087|7100|7087|7100|7083|463
1746015000000|2025-04-30 12:10:00||7083||7083||7083||7083|1633
1746015300000|2025-04-30 12:15:00|7097|7075|7100|7070|7100|7075|7091|7070|1700
1746015600000|2025-04-30 12:20:00|7099|7067|7081|7055|7100|7067|7071|7055|1363
1746015900000|2025-04-30 12:25:00|||||||||142
1746016200000|2025-04-30 12:30:00|7071|7009|7078|7005|7081|7041|7064|7005|529
1746016500000|2025-04-30 12:35:00|7064|7009|7045|7009|7078|7009|7042|7009|1545
1746016800000|2025-04-30 12:40:00|7041||7025||7045||7025||994
1746017100000|2025-04-30 12:45:00|7018|7005|6994|6980|7025|7005|6984|6919|6241
1746017400000|2025-04-30 12:50:00|6990|6926|6990|6973|6990|6990|6990|6919|1678
1746017700000|2025-04-30 12:55:00|6988|6980|6993|6973|6994|6984|6980|6925|6947
1746018000000|2025-04-30 13:00:00|6989|6960|6994|6925|6994|6981|6980|6925|5827
1746018300000|2025-04-30 13:05:00|6987|6961|6994|6970|6994|6970|6970|6961|2125
1746018600000|2025-04-30 13:10:00|6989|6960|6994|6961|6994|6961|6975|6960|1741
1746018900000|2025-04-30 13:15:00|6990|6960|6994|6960|6994|6960|6990|6960|140
1746019200000|2025-04-30 13:20:00|6980||6980||6980||6980||141
1746019500000|2025-04-30 13:25:00|6976|6962|6981|6952|6994|6970|6966|6933|1069
1746019800000|2025-04-30 13:30:00|6967|6959|6975|6973|6994|6993|6939|6926|322989
1746020100000|2025-04-30 13:35:00|6978|6974|6956|6951|6986|6985|6948|6946|205348
1746020400000|2025-04-30 13:40:00|6957|6952|6962|6961|6968|6965|6943|6942|226122
1746020700000|2025-04-30 13:45:00|6961|6962|6988|6986|6998|6996|6957|6955|236213
1746021000000|2025-04-30 13:50:00|6987|6985|6958|6955|6988|6985|6950|6949|149469
1746021300000|2025-04-30 13:55:00|6957|6956|6944|6943|6964|6963|6934|6932|162631
1746021600000|2025-04-30 14:00:00|6945|6942|6950|6949|6969|6967|6940|6938|186210
1746021900000|2025-04-30 14:05:00|6951|6950|6961|6958|6964|6963|6936|6935|156849
1746022200000|2025-04-30 14:10:00|6960|6959|6977|6976|6979|6978|6954|6953|111941
1746022500000|2025-04-30 14:15:00|6978|6977|6982|6981|6986|6985|6957|6956|217386
1746022800000|2025-04-30 14:20:00|6981|6980|7006|7004|7007|7006|6981|6980|166857
1746023100000|2025-04-30 14:25:00|7005|7003|7020|7018|7024|7022|7002|7000|141739
1746023400000|2025-04-30 14:30:00|7019|7017|7016|7015|7032|7031|7016|7015|150143
1746023700000|2025-04-30 14:35:00|7015|7014|7014|7013|7018|7016|7005|7003|149584
1746024000000|2025-04-30 14:40:00|7015|7014|7006|7004|7016|7015|6993|6991|156031
1746024300000|2025-04-30 14:45:00|7005|7003|7000|6999|7010|7009|6995|6994|123178
1746024600000|2025-04-30 14:50:00|7001|7000|7001|6999|7016|7015|6987|6986|174724
1746024900000|2025-04-30 14:55:00|7000|6998|7003|7001|7010|7009|6991|6990|108723
1746025200000|2025-04-30 15:00:00|7002|7002|7025|7024|7025|7024|7002|7002|99979
1746025500000|2025-04-30 15:05:00|7024|7023|7019|7017|7031|7029|7014|7012|217261
1746025800000|2025-04-30 15:10:00|7020|7018|7019|7018|7028|7027|7014|7012|74634
1746026100000|2025-04-30 15:15:00|7020|7019|7029|7028|7030|7029|7014|7013|90516
1746026400000|2025-04-30 15:20:00|7028|7027|7038|7036|7046|7045|7028|7027|87693
1746026700000|2025-04-30 15:25:00|7037|7037|7031|7029|7042|7041|7025|7024|101567
1746027000000|2025-04-30 15:30:00|7030|7028|7043|7042|7045|7044|7027|7026|90509
1746027300000|2025-04-30 15:35:00|7044|7043|7033|7032|7047|7046|7029|7028|91298
1746027600000|2025-04-30 15:40:00|7034|7033|7041|7039|7041|7040|7025|7024|107963
1746027900000|2025-04-30 15:45:00|7040|7040|7040|7039|7044|7043|7034|7033|91219
1746028200000|2025-04-30 15:50:00|7041|7040|7042|7041|7042|7041|7032|7031|100078
1746028500000|2025-04-30 15:55:00|7041|7040|7050|7048|7053|7052|7035|7034|97584
1746028800000|2025-04-30 16:00:00|7049|7047|7052|7050|7053|7052|7042|7041|55622
1746029100000|2025-04-30 16:05:00|7053|7051|7063|7062|7068|7066|7053|7051|120998
1746029400000|2025-04-30 16:10:00|7062|7061|7052|7050|7062|7061|7050|7048|83446
1746029700000|2025-04-30 16:15:00|7051|7049|7054|7053|7058|7057|7045|7044|75065
1746030000000|2025-04-30 16:20:00|7053|7052|7042|7041|7055|7054|7040|7039|87289
1746030300000|2025-04-30 16:25:00|7041|7040|7038|7037|7044|7043|7036|7035|68698
1746030600000|2025-04-30 16:30:00|7037|7036|7035|7034|7039|7038|7032|7031|81297
1746030900000|2025-04-30 16:35:00|7034|7033|7050|7049|7053|7052|7030|7029|88185
1746031200000|2025-04-30 16:40:00|7049|7048|7056|7055|7059|7058|7049|7048|73915
1746031500000|2025-04-30 16:45:00|7055|7054|7056|7055|7058|7057|7050|7048|72069
1746031800000|2025-04-30 16:50:00|7057|7056|7062|7061|7063|7062|7053|7052|60656
1746032100000|2025-04-30 16:55:00|7063|7062|7065|7064|7068|7067|7057|7056|101099
1746032400000|2025-04-30 17:00:00|7064|7063|7054|7053|7071|7070|7052|7051|49522
1746032700000|2025-04-30 17:05:00|7053|7052|7051|7050|7053|7052|7040|7038|62039
1746033000000|2025-04-30 17:10:00|7050|7048|7047|7045|7050|7048|7034|7033|89386
1746033300000|2025-04-30 17:15:00|7048|7046|7054|7053|7057|7056|7046|7043|70841
1746033600000|2025-04-30 17:20:00|7055|7054|7048|7047|7055|7054|7046|7045|105033
1746033900000|2025-04-30 17:25:00|7049|7048|7065|7064|7066|7065|7047|7046|88072
1746034200000|2025-04-30 17:30:00|7064|7063|7073|7071|7074|7073|7063|7061|81529
1746034500000|2025-04-30 17:35:00|7072|7072|7073|7072|7083|7082|7068|7067|95140
1746034800000|2025-04-30 17:40:00|7074|7073|7081|7080|7083|7082|7071|7070|82891
1746035100000|2025-04-30 17:45:00|7082|7081|7078|7077|7083|7082|7073|7072|73452
1746035400000|2025-04-30 17:50:00|7079|7078|7088|7087|7089|7088|7078|7077|83037
1746035700000|2025-04-30 17:55:00|7087|7086|7079|7078|7089|7088|7077|7075|69223
1746036000000|2025-04-30 18:00:00|7080|7079|7081|7080|7084|7083|7072|7072|85449
1746036300000|2025-04-30 18:05:00|7082|7081|7084|7082|7118|7117|7072|7070|174900
1746036600000|2025-04-30 18:10:00|7083|7081|7088|7086|7107|7105|7081|7078|85917
1746036900000|2025-04-30 18:15:00|7089|7087|7093|7091|7100|7097|7086|7084|61999
1746037200000|2025-04-30 18:20:00|7092|7092|7086|7084|7095|7094|7081|7079|64917
1746037500000|2025-04-30 18:25:00|7085|7085|7070|7068|7087|7086|7064|7063|109579
1746037800000|2025-04-30 18:30:00|7069|7067|7063|7062|7075|7074|7063|7062|93990
1746038100000|2025-04-30 18:35:00|7062|7061|7051|7050|7063|7061|7049|7048|133423
1746038400000|2025-04-30 18:40:00|7050|7049|7051|7050|7057|7056|7047|7045|104379
1746038700000|2025-04-30 18:45:00|7052|7051|7067|7065|7071|7070|7049|7048|141145
1746039000000|2025-04-30 18:50:00|7066|7064|7058|7057|7068|7067|7055|7054|112790
1746039300000|2025-04-30 18:55:00|7059|7058|7047|7045|7061|7060|7044|7043|100140
1746039600000|2025-04-30 19:00:00|7046|7046|7065|7064|7066|7065|7046|7045|96187
1746039900000|2025-04-30 19:05:00|7064|7063|7064|7063|7068|7067|7059|7057|90721
1746040200000|2025-04-30 19:10:00|7063|7062|7073|7072|7077|7076|7060|7059|175408
1746040500000|2025-04-30 19:15:00|7074|7071|7066|7065|7076|7075|7064|7063|112324
1746040800000|2025-04-30 19:20:00|7065|7064|7072|7071|7081|7080|7064|7063|133655
1746041100000|2025-04-30 19:25:00|7071|7070|7066|7065|7074|7073|7062|7061|133071
1746041400000|2025-04-30 19:30:00|7067|7066|7060|7059|7073|7071|7059|7058|198131
1746041700000|2025-04-30 19:35:00|7059|7058|7051|7050|7062|7061|7050|7049|156013
1746042000000|2025-04-30 19:40:00|7052|7051|7068|7067|7068|7067|7048|7047|158948
1746042300000|2025-04-30 19:45:00|7069|7068|7101|7100|7103|7101|7069|7068|135020
1746042600000|2025-04-30 19:50:00|7102|7101|7132|7131|7142|7140|7102|7100|305391
1746042900000|2025-04-30 19:55:00|7131|7130|7098|7096|7142|7140|7096|7095|984154
1746043200000|2025-04-30 20:00:00|7099|7097|7150|7017|7150|7105|7095|7017|221559
1746043500000|2025-04-30 20:05:00||7100||7100||7100||7100|99
1746043800000|2025-04-30 20:10:00|7140|7044|7100|7050|7150|7066|7100|7017|486118
1746044100000|2025-04-30 20:15:00|7090|7017|7100|7017|7100|7080|7090|7017|1148
1746044400000|2025-04-30 20:20:00|7150|7020|7150|7100|7150|7100|7125|7020|551710
1746044700000|2025-04-30 20:25:00|7125|7044|7150|7017|7150|7044|7125|7017|2004
1746045000000|2025-04-30 20:30:00|7100||7150||7150||7100||760
1746045300000|2025-04-30 20:35:00|||||||||10
1746045600000|2025-04-30 20:40:00||7000||7000||7000||7000|12060
1746045900000|2025-04-30 20:45:00|7105||7105||7150||7101||319
1746046200000|2025-04-30 20:50:00|7150|7015|7101|7015|7150|7015|7101|7015|264
1746046500000|2025-04-30 20:55:00|7150|7053|7100|7059|7150|7059|7059|7015|3317
1746046800000|2025-04-30 21:00:00||7015||7075||7075||7015|1396
1746047100000|2025-04-30 21:05:00|||||||||57
1746047700000|2025-04-30 21:15:00|||||||||10
1746048300000|2025-04-30 21:25:00|7123||7123||7123||7123||65
1746048600000|2025-04-30 21:30:00|||||||||25
1746048900000|2025-04-30 21:35:00|||||||||2
1746049200000|2025-04-30 21:40:00|||||||||101
1746049500000|2025-04-30 21:45:00|||||||||32
1746049800000|2025-04-30 21:50:00||7080||7080||7080||7080|100
1746050100000|2025-04-30 21:55:00||7085||7090||7090||7085|56
1746050400000|2025-04-30 22:00:00|7101|7085|7123|7075|7123|7085|7076|7075|3817
1746050700000|2025-04-30 22:05:00|7115|7080|7102|7083|7115|7083|7102|7080|1
1746051000000|2025-04-30 22:10:00|7100|7085|7090|7086|7100|7086|7090|7085|9
1746051300000|2025-04-30 22:15:00|7095|7085|7102|7085|7102|7088|7095|7085|102
1746051600000|2025-04-30 22:20:00||7083||7075||7083||7075|150
1746051900000|2025-04-30 22:25:00|7101|7080|7102|7081|7102|7081|7101|7080|132
1746052200000|2025-04-30 22:30:00||7082||7091||7091||7082|9
1746052500000|2025-04-30 22:35:00|7101|7090|7123|7077|7123|7090|7101|7075|528
1746052800000|2025-04-30 22:40:00|7090|7080|7123|7077|7123|7090|7090|7077|1390
1746053100000|2025-04-30 22:45:00|7120|7083|7123|7083|7123|7083|7115|7083|64
1746053400000|2025-04-30 22:50:00||7085||7091||7091||7085|29
1746053700000|2025-04-30 22:55:00|7114|7092|7115|7090|7123|7092|7091|7085|1523
1746054000000|2025-04-30 23:00:00|7100|7091|7115|7100|7115|7100|7100|7091|900
1746054300000|2025-04-30 23:05:00|||||||||190
1746054600000|2025-04-30 23:10:00|||||||||192
1746055500000|2025-04-30 23:25:00|||||||||4
1746055800000|2025-04-30 23:30:00|||||||||25
1746056100000|2025-04-30 23:35:00|7123|7101|7123|7100|7123|7101|7123|7100|5
1746056400000|2025-04-30 23:40:00||7102||7109||7109||7102|500
1746056700000|2025-04-30 23:45:00||7110||7100||7111||7100|45
1746057000000|2025-04-30 23:50:00||7106||7115||7115||7100|1280
1746057300000|2025-04-30 23:55:00|7150|7100|7123|7100|7150|7118|7117|7100|508
1746086400000|2025-05-01 08:00:00|7108|5900|7136|6912|7136|6912|7108|5900|24
1746086700000|2025-05-01 08:05:00|||||||||1
1746087000000|2025-05-01 08:10:00|||||||||84
1746087900000|2025-05-01 08:25:00|||||||||6
1746089100000|2025-05-01 08:45:00|||||||||1
1746091200000|2025-05-01 09:20:00||7101||6912||7101||6912|36
1746091500000|2025-05-01 09:25:00|7135|7101|7135|7024|7135|7101|7135|6912|140
1746091800000|2025-05-01 09:30:00||7025||7025||7025||7025|0
1746093300000|2025-05-01 09:55:00|||||||||1
1746094800000|2025-05-01 10:20:00||7102||7025||7102||7024|1
1746095100000|2025-05-01 10:25:00|7127|6973|7136|7025|7136|7025|7119|6912|281
1746095400000|2025-05-01 10:30:00|7135|7024|7135|7024|7135|7024|7135|7024|59
1746096000000|2025-05-01 10:40:00|7133|6968|7132|7025|7133|7025|7110|6912|61
1746096300000|2025-05-01 10:45:00|7112|6968|7135|7025|7136|7086|7108|6912|267
1746096600000|2025-05-01 10:50:00||7088||7025||7103||7024|224
1746096900000|2025-05-01 10:55:00|7034|7096|7128|7051|7136|7098|7034|7024|1048
1746097200000|2025-05-01 11:00:00|7127|7052|7114|7084|7128|7084|7101|7052|139
1746097500000|2025-05-01 11:05:00|7120|7075|7113|7076|7120|7102|7113|7075|71
1746097800000|2025-05-01 11:10:00|7128|7109|7128|7103|7128|7109|7128|7075|778
1746098100000|2025-05-01 11:15:00|7123||7128||7128||7112||314
1746098400000|2025-05-01 11:20:00|7127|7105|7128|7103|7128|7105|7127|7103|70
1746098700000|2025-05-01 11:25:00||7104||7103||7104||7103|31
1746099000000|2025-05-01 11:30:00||7101||7101||7101||7101|0
1746099600000|2025-05-01 11:40:00||7113||7101||7113||7101|96
1746099900000|2025-05-01 11:45:00||7110||7110||7112||7110|24
1746100200000|2025-05-01 11:50:00||7114||7110||7114||7110|39
1746100500000|2025-05-01 11:55:00||7101||7116||7122||7101|193
1746100800000|2025-05-01 12:00:00|7126|7101|7128|7101|7128|7101|7123|7101|5755
1746101100000|2025-05-01 12:05:00|7120|7115|7128|7101|7128|7115|7120|7101|303
1746101400000|2025-05-01 12:10:00|7119||7128||7128||7114||154
1746101700000|2025-05-01 12:15:00|||||||||56
1746102000000|2025-05-01 12:20:00|7108|7100|7128|7100|7128|7100|7104|7100|999
1746102300000|2025-05-01 12:25:00|7104||7128||7128||7104||123
1746102600000|2025-05-01 12:30:00|7122|7094|7114|7094|7128|7094|7093|7075|1057
1746102900000|2025-05-01 12:35:00|7116|7093|7099|7090|7116|7093|7095|7090|3828
1746103200000|2025-05-01 12:40:00|7093|7091|7096|7093|7109|7093|7093|7090|1506
1746103500000|2025-05-01 12:45:00|7095|7091|7096|7091|7096|7091|7095|7091|3535
1746103800000|2025-05-01 12:50:00|7094|7090|7109|7086|7109|7090|7090|7085|2004
1746104100000|2025-05-01 12:55:00|7094|7088|7108|7094|7140|7094|7094|7087|2172
1746104400000|2025-05-01 13:00:00|7107|7090|7090|7085|7108|7090|7090|7085|3924
1746104700000|2025-05-01 13:05:00|7089|7074|7094|7074|7094|7074|7088|7074|1043
1746105000000|2025-05-01 13:10:00|7102|7081|7100|7086|7102|7087|7100|7081|208
1746105300000|2025-05-01 13:15:00||7051||7085||7085||7051|153
1746105600000|2025-05-01 13:20:00|||||||||162
1746105900000|2025-05-01 13:25:00|7102|7087|7095|7039|7148|7087|7050|7038|3426
1746106200000|2025-05-01 13:30:00|7133|7053|7065|7060|7133|7076|7043|7034|212420
1746106500000|2025-05-01 13:35:00|7066|7063|7114|7110|7120|7119|7057|7056|114865
1746106800000|2025-05-01 13:40:00|7115|7111|7127|7126|7131|7129|7098|7095|160359
1746107100000|2025-05-01 13:45:00|7126|7125|7157|7155|7167|7166|7125|7123|214779
1746107400000|2025-05-01 13:50:00|7156|7156|7189|7187|7192|7191|7156|7155|174707
1746107700000|2025-05-01 13:55:00|7188|7186|7150|7147|7190|7188|7146|7145|173445
1746108000000|2025-05-01 14:00:00|7153|7149|7203|7200|7206|7205|7152|7149|408935
1746108300000|2025-05-01 14:05:00|7204|7201|7196|7193|7213|7212|7192|7191|310771
1746108600000|2025-05-01 14:10:00|7195|7192|7195|7194|7198|7196|7173|7172|146807
1746108900000|2025-05-01 14:15:00|7196|7195|7209|7208|7215|7213|7195|7194|160034
1746109200000|2025-05-01 14:20:00|7210|7209|7222|7221|7227|7226|7208|7207|156916
1746109500000|2025-05-01 14:25:00|7223|7222|7215|7214|7225|7224|7211|7210|141204
1746109800000|2025-05-01 14:30:00|7214|7213|7218|7217|7218|7217|7204|7202|213834
1746110100000|2025-05-01 14:35:00|7219|7218|7236|7235|7237|7236|7218|7217|186797
1746110400000|2025-05-01 14:40:00|7237|7236|7222|7221|7246|7245|7219|7217|180299
1746110700000|2025-05-01 14:45:00|7221|7220|7231|7230|7234|7233|7220|7219|127539
1746111000000|2025-05-01 14:50:00|7230|7229|7230|7229|7238|7237|7225|7224|119556
1746111300000|2025-05-01 14:55:00|7231|7230|7240|7239|7244|7243|7231|7230|85130
1746111600000|2025-05-01 15:00:00|7241|7240|7230|7229|7243|7241|7226|7225|122857
1746111900000|2025-05-01 15:05:00|7231|7230|7238|7237|7246|7245|7231|7230|89355
1746112200000|2025-05-01 15:10:00|7237|7236|7238|7237|7243|7242|7235|7234|75802
1746112500000|2025-05-01 15:15:00|7237|7236|7237|7236|7246|7244|7234|7233|122743
1746112800000|2025-05-01 15:20:00|7236|7235|7230|7229|7237|7235|7224|7223|114947
1746113100000|2025-05-01 15:25:00|7231|7230|7238|7237|7246|7245|7231|7230|86244
1746113400000|2025-05-01 15:30:00|7239|7238|7230|7228|7241|7240|7228|7226|72197
1746113700000|2025-05-01 15:35:00|7229|7229|7231|7230|7240|7239|7229|7228|148786
1746114000000|2025-05-01 15:40:00|7232|7231|7229|7228|7240|7239|7228|7227|82156
1746114300000|2025-05-01 15:45:00|7230|7229|7227|7226|7230|7229|7223|7222|89496
1746114600000|2025-05-01 15:50:00|7226|7225|7223|7222|7230|7229|7222|7221|78374
1746114900000|2025-05-01 15:55:00|7222|7221|7210|7208|7222|7221|7207|7206|111559
1746115200000|2025-05-01 16:00:00|7211|7209|7198|7196|7215|7214|7194|7193|61606
1746115500000|2025-05-01 16:05:00|7199|7197|7214|7213|7214|7213|7199|7197|41150
1746115800000|2025-05-01 16:10:00|7213|7212|7204|7203|7214|7213|7202|7200|74385
1746116100000|2025-05-01 16:15:00|7205|7202|7196|7194|7205|7204|7187|7185|46237
1746116400000|2025-05-01 16:20:00|7195|7195|7195|7194|7202|7201|7191|7190|60509
1746116700000|2025-05-01 16:25:00|7194|7193|7207|7205|7209|7208|7193|7192|40872
1746117000000|2025-05-01 16:30:00|7206|7206|7214|7213|7214|7213|7204|7202|35135
1746117300000|2025-05-01 16:35:00|7215|7214|7215|7213|7221|7220|7211|7209|49887
1746117600000|2025-05-01 16:40:00|7214|7212|7214|7213|7215|7214|7203|7201|41600
1746117900000|2025-05-01 16:45:00|7213|7212|7202|7201|7214|7212|7200|7198|51090
1746118200000|2025-05-01 16:50:00|7201|7200|7204|7203|7209|7208|7199|7197|54832
1746118500000|2025-05-01 16:55:00|7203|7202|7206|7204|7210|7209|7202|7201|56394
1746118800000|2025-05-01 17:00:00|7205|7205|7226|7225|7227|7226|7205|7204|57493
1746119100000|2025-05-01 17:05:00|7227|7226|7230|7229|7232|7231|7221|7220|62453
1746119400000|2025-05-01 17:10:00|7231|7230|7235|7234|7237|7236|7228|7227|64445
1746119700000|2025-05-01 17:15:00|7236|7235|7235|7234|7240|7239|7234|7233|57012
1746120000000|2025-05-01 17:20:00|7234|7233|7229|7227|7235|7234|7228|7227|52596
1746120300000|2025-05-01 17:25:00|7228|7228|7225|7224|7229|7228|7217|7216|74722
1746120600000|2025-05-01 17:30:00|7224|7223|7230|7229|7231|7230|7220|7218|59369
1746120900000|2025-05-01 17:35:00|7231|7230|7224|7223|7231|7230|7223|7221|60774
1746121200000|2025-05-01 17:40:00|7223|7222|7218|7217|7223|7222|7215|7214|87492
1746121500000|2025-05-01 17:45:00|7219|7218|7222|7221|7224|7223|7213|7212|75179
1746121800000|2025-05-01 17:50:00|7223|7222|7216|7215|7226|7225|7211|7210|59523
1746122100000|2025-05-01 17:55:00|7217|7216|7210|7209|7217|7216|7208|7207|60721
1746122400000|2025-05-01 18:00:00|7211|7210|7222|7221|7223|7222|7211|7210|61921
1746122700000|2025-05-01 18:05:00|7223|7222|7234|7233|7235|7234|7221|7220|106287
1746123000000|2025-05-01 18:10:00|7233|7232|7232|7231|7234|7233|7230|7229|77757
1746123300000|2025-05-01 18:15:00|7231|7230|7235|7234|7235|7234|7230|7229|84398
1746123600000|2025-05-01 18:20:00|7234|7233|7231|7230|7235|7233|7224|7223|119152
1746123900000|2025-05-01 18:25:00|7230|7229|7235|7234|7236|7235|7225|7223|98613
1746124200000|2025-05-01 18:30:00|7236|7235|7235|7234|7238|7237|7231|7230|69613
1746124500000|2025-05-01 18:35:00|7234|7233|7232|7231|7235|7234|7229|7228|50547
1746124800000|2025-05-01 18:40:00|7233|7232|7228|7227|7234|7233|7227|7226|63173
1746125100000|2025-05-01 18:45:00|7229|7228|7227|7226|7238|7237|7226|7225|88620
1746125400000|2025-05-01 18:50:00|7228|7227|7231|7230|7236|7235|7227|7226|235075
1746125700000|2025-05-01 18:55:00|7232|7231|7235|7234|7241|7240|7232|7231|85603
1746126000000|2025-05-01 19:00:00|7236|7235|7239|7238|7242|7240|7231|7230|55085
1746126300000|2025-05-01 19:05:00|7238|7237|7232|7231|7239|7238|7232|7231|81576
1746126600000|2025-05-01 19:10:00|7231|7230|7236|7235|7237|7236|7230|7228|109764
1746126900000|2025-05-01 19:15:00|7235|7234|7244|7243|7244|7243|7235|7234|102810
1746127200000|2025-05-01 19:20:00|7243|7242|7238|7237|7248|7247|7235|7233|160777
1746127500000|2025-05-01 19:25:00|7237|7236|7243|7242|7246|7245|7236|7235|91481
1746127800000|2025-05-01 19:30:00|7244|7243|7235|7234|7245|7244|7235|7234|109148
1746128100000|2025-05-01 19:35:00|7234|7233|7226|7225|7236|7235|7226|7225|149364
1746128400000|2025-05-01 19:40:00|7227|7226|7219|7218|7227|7226|7210|7209|231751
1746128700000|2025-05-01 19:45:00|7220|7217|7227|7226|7228|7227|7217|7216|198534
1746129000000|2025-05-01 19:50:00|7228|7227|7205|7204|7231|7230|7204|7203|405434
1746129300000|2025-05-01 19:55:00|7204|7203|7178|7176|7207|7206|7166|7165|936174
1746129600000|2025-05-01 20:00:00|7177|7174|7185|7155|7249|7174|7177|7150|900477
1746129900000|2025-05-01 20:05:00|7184|7181|7181|7155|7184|7181|7181|7155|3021
1746130200000|2025-05-01 20:10:00|||||||||151
1746130500000|2025-05-01 20:15:00|7180|7170|7180|7174|7180|7174|7180|7170|1384
1746130800000|2025-05-01 20:20:00|7177|7167|7179|7155|7179|7175|7176|7155|733
1746131100000|2025-05-01 20:25:00|7178|7158|7177|7155|7178|7158|7177|7155|70
1746131400000|2025-05-01 20:30:00|||||||||10315
1746131700000|2025-05-01 20:35:00|7181|7166|7184|7155|7184|7166|7175|7155|4607
1746132000000|2025-05-01 20:40:00|7190||7183||7190||7183||204
1746132300000|2025-05-01 20:45:00|7190|7169|7209|7170|7249|7179|7190|7155|316
1746132600000|2025-05-01 20:50:00|7249|7183|7194|7171|7249|7183|7194|7165|336
1746132900000|2025-05-01 20:55:00|7193||7190||7193||7184||190
1746133200000|2025-05-01 21:00:00||7170||7170||7170||7170|41
1746133500000|2025-05-01 21:05:00||7165||7171||7171||7165|57
1746133800000|2025-05-01 21:10:00|7193|7182|7181|7171|7193|7182|7181|7171|893
1746134100000|2025-05-01 21:15:00|7193|7170|7193|7170|7193|7170|7185|7170|546
1746134400000|2025-05-01 21:20:00|7194|7181|7192|7170|7194|7184|7191|7165|254
1746134700000|2025-05-01 21:25:00||7165||7166||7170||7165|22
1746135000000|2025-05-01 21:30:00|||||||||11
1746135300000|2025-05-01 21:35:00|||||||||14
1746135600000|2025-05-01 21:40:00|7191|7170|7192|7170|7192|7170|7191|7170|50
1746135900000|2025-05-01 21:45:00|7189|7172|7189|7170|7189|7172|7189|7170|204
1746136200000|2025-05-01 21:50:00|7188|7166|7188|7170|7188|7170|7188|7166|35
1746136500000|2025-05-01 21:55:00|7187||7187||7187||7187||15
1746136800000|2025-05-01 22:00:00|7188|7166|7188|7166|7188|7166|7188|7166|329
1746137100000|2025-05-01 22:05:00|7187||7187||7187||7187||24
1746137400000|2025-05-01 22:10:00|||||||||125
1746137700000|2025-05-01 22:15:00||7167||7166||7167||7166|234
1746138000000|2025-05-01 22:20:00|||||||||110
1746138300000|2025-05-01 22:25:00|||||||||250
1746138600000|2025-05-01 22:30:00|||||||||97
1746139200000|2025-05-01 22:40:00|||||||||140
1746139500000|2025-05-01 22:45:00|7199||7199||7199||7199||57
1746140400000|2025-05-01 23:00:00|7198||7199||7199||7198||69
1746141000000|2025-05-01 23:10:00|||||||||10
1746141300000|2025-05-01 23:15:00|7200|7181|7200|7166|7200|7181|7200|7166|241
1746141600000|2025-05-01 23:20:00|||||||||39
1746141900000|2025-05-01 23:25:00|||||||||50
1746142500000|2025-05-01 23:35:00|||||||||4
1746142800000|2025-05-01 23:40:00|||||||||28
1746143100000|2025-05-01 23:45:00|7180||7180||7180||7180||57
1746143400000|2025-05-01 23:50:00|7175||7175||7175||7175||0
1746143700000|2025-05-01 23:55:00|7180|7167|7180|7156|7180|7167|7180|7155|350
1746086400000|2025-05-01 08:00:00|7108|5900|7136|6912|7136|6912|7108|5900|24
1746086700000|2025-05-01 08:05:00|||||||||1
1746087000000|2025-05-01 08:10:00|||||||||84
1746087900000|2025-05-01 08:25:00|||||||||6
1746089100000|2025-05-01 08:45:00|||||||||1
1746091200000|2025-05-01 09:20:00||7101||6912||7101||6912|36
1746091500000|2025-05-01 09:25:00|7135|7101|7135|7024|7135|7101|7135|6912|140
1746091800000|2025-05-01 09:30:00||7025||7025||7025||7025|0
1746093300000|2025-05-01 09:55:00|||||||||1
1746094800000|2025-05-01 10:20:00||7102||7025||7102||7024|1
1746095100000|2025-05-01 10:25:00|7127|6973|7136|7025|7136|7025|7119|6912|281
1746095400000|2025-05-01 10:30:00|7135|7024|7135|7024|7135|7024|7135|7024|59
1746096000000|2025-05-01 10:40:00|7133|6968|7132|7025|7133|7025|7110|6912|61
1746096300000|2025-05-01 10:45:00|7112|6968|7135|7025|7136|7086|7108|6912|267
1746096600000|2025-05-01 10:50:00||7088||7025||7103||7024|224
1746096900000|2025-05-01 10:55:00|7034|7096|7128|7051|7136|7098|7034|7024|1048
1746097200000|2025-05-01 11:00:00|7127|7052|7114|7084|7128|7084|7101|7052|139
1746097500000|2025-05-01 11:05:00|7120|7075|7113|7076|7120|7102|7113|7075|71
1746097800000|2025-05-01 11:10:00|7128|7109|7128|7103|7128|7109|7128|7075|778
1746098100000|2025-05-01 11:15:00|7123||7128||7128||7112||314
1746098400000|2025-05-01 11:20:00|7127|7105|7128|7103|7128|7105|7127|7103|70
1746098700000|2025-05-01 11:25:00||7104||7103||7104||7103|31
1746099000000|2025-05-01 11:30:00||7101||7101||7101||7101|0
1746099600000|2025-05-01 11:40:00||7113||7101||7113||7101|96
1746099900000|2025-05-01 11:45:00||7110||7110||7112||7110|24
1746100200000|2025-05-01 11:50:00||7114||7110||7114||7110|39
1746100500000|2025-05-01 11:55:00||7101||7116||7122||7101|193
1746100800000|2025-05-01 12:00:00|7126|7101|7128|7101|7128|7101|7123|7101|5755
1746101100000|2025-05-01 12:05:00|7120|7115|7128|7101|7128|7115|7120|7101|303
1746101400000|2025-05-01 12:10:00|7119||7128||7128||7114||154
1746101700000|2025-05-01 12:15:00|||||||||56
1746102000000|2025-05-01 12:20:00|7108|7100|7128|7100|7128|7100|7104|7100|999
1746102300000|2025-05-01 12:25:00|7104||7128||7128||7104||123
1746102600000|2025-05-01 12:30:00|7122|7094|7114|7094|7128|7094|7093|7075|1057
1746102900000|2025-05-01 12:35:00|7116|7093|7099|7090|7116|7093|7095|7090|3828
1746103200000|2025-05-01 12:40:00|7093|7091|7096|7093|7109|7093|7093|7090|1506
1746103500000|2025-05-01 12:45:00|7095|7091|7096|7091|7096|7091|7095|7091|3535
1746103800000|2025-05-01 12:50:00|7094|7090|7109|7086|7109|7090|7090|7085|2004
1746104100000|2025-05-01 12:55:00|7094|7088|7108|7094|7140|7094|7094|7087|2172
1746104400000|2025-05-01 13:00:00|7107|7090|7090|7085|7108|7090|7090|7085|3924
1746104700000|2025-05-01 13:05:00|7089|7074|7094|7074|7094|7074|7088|7074|1043
1746105000000|2025-05-01 13:10:00|7102|7081|7100|7086|7102|7087|7100|7081|208
1746105300000|2025-05-01 13:15:00||7051||7085||7085||7051|153
1746105600000|2025-05-01 13:20:00|||||||||162
1746105900000|2025-05-01 13:25:00|7102|7087|7095|7039|7148|7087|7050|7038|3426
1746106200000|2025-05-01 13:30:00|7133|7053|7065|7060|7133|7076|7043|7034|212420
1746106500000|2025-05-01 13:35:00|7066|7063|7114|7110|7120|7119|7057|7056|114865
1746106800000|2025-05-01 13:40:00|7115|7111|7127|7126|7131|7129|7098|7095|160359
1746107100000|2025-05-01 13:45:00|7126|7125|7157|7155|7167|7166|7125|7123|214779
1746107400000|2025-05-01 13:50:00|7156|7156|7189|7187|7192|7191|7156|7155|174707
1746107700000|2025-05-01 13:55:00|7188|7186|7150|7147|7190|7188|7146|7145|173445
1746108000000|2025-05-01 14:00:00|7153|7149|7203|7200|7206|7205|7152|7149|408935
1746108300000|2025-05-01 14:05:00|7204|7201|7196|7193|7213|7212|7192|7191|310771
1746108600000|2025-05-01 14:10:00|7195|7192|7195|7194|7198|7196|7173|7172|146807
1746108900000|2025-05-01 14:15:00|7196|7195|7209|7208|7215|7213|7195|7194|160034
1746109200000|2025-05-01 14:20:00|7210|7209|7222|7221|7227|7226|7208|7207|156916
1746109500000|2025-05-01 14:25:00|7223|7222|7215|7214|7225|7224|7211|7210|141204
1746109800000|2025-05-01 14:30:00|7214|7213|7218|7217|7218|7217|7204|7202|213834
1746110100000|2025-05-01 14:35:00|7219|7218|7236|7235|7237|7236|7218|7217|186797
1746110400000|2025-05-01 14:40:00|7237|7236|7222|7221|7246|7245|7219|7217|180299
1746110700000|2025-05-01 14:45:00|7221|7220|7231|7230|7234|7233|7220|7219|127539
1746111000000|2025-05-01 14:50:00|7230|7229|7230|7229|7238|7237|7225|7224|119556
1746111300000|2025-05-01 14:55:00|7231|7230|7240|7239|7244|7243|7231|7230|85130
1746111600000|2025-05-01 15:00:00|7241|7240|7230|7229|7243|7241|7226|7225|122857
1746111900000|2025-05-01 15:05:00|7231|7230|7238|7237|7246|7245|7231|7230|89355
1746112200000|2025-05-01 15:10:00|7237|7236|7238|7237|7243|7242|7235|7234|75802
1746112500000|2025-05-01 15:15:00|7237|7236|7237|7236|7246|7244|7234|7233|122743
1746112800000|2025-05-01 15:20:00|7236|7235|7230|7229|7237|7235|7224|7223|114947
1746113100000|2025-05-01 15:25:00|7231|7230|7238|7237|7246|7245|7231|7230|86244
1746113400000|2025-05-01 15:30:00|7239|7238|7230|7228|7241|7240|7228|7226|72197
1746113700000|2025-05-01 15:35:00|7229|7229|7231|7230|7240|7239|7229|7228|148786
1746114000000|2025-05-01 15:40:00|7232|7231|7229|7228|7240|7239|7228|7227|82156
1746114300000|2025-05-01 15:45:00|7230|7229|7227|7226|7230|7229|7223|7222|89496
1746114600000|2025-05-01 15:50:00|7226|7225|7223|7222|7230|7229|7222|7221|78374
1746114900000|2025-05-01 15:55:00|7222|7221|7210|7208|7222|7221|7207|7206|111559
1746115200000|2025-05-01 16:00:00|7211|7209|7198|7196|7215|7214|7194|7193|61606
1746115500000|2025-05-01 16:05:00|7199|7197|7214|7213|7214|7213|7199|7197|41150
1746115800000|2025-05-01 16:10:00|7213|7212|7204|7203|7214|7213|7202|7200|74385
1746116100000|2025-05-01 16:15:00|7205|7202|7196|7194|7205|7204|7187|7185|46237
1746116400000|2025-05-01 16:20:00|7195|7195|7195|7194|7202|7201|7191|7190|60509
1746116700000|2025-05-01 16:25:00|7194|7193|7207|7205|7209|7208|7193|7192|40872
1746117000000|2025-05-01 16:30:00|7206|7206|7214|7213|7214|7213|7204|7202|35135
1746117300000|2025-05-01 16:35:00|7215|7214|7215|7213|7221|7220|7211|7209|49887
1746117600000|2025-05-01 16:40:00|7214|7212|7214|7213|7215|7214|7203|7201|41600
1746117900000|2025-05-01 16:45:00|7213|7212|7202|7201|7214|7212|7200|7198|51090
1746118200000|2025-05-01 16:50:00|7201|7200|7204|7203|7209|7208|7199|7197|54832
1746118500000|2025-05-01 16:55:00|7203|7202|7206|7204|7210|7209|7202|7201|56394
1746118800000|2025-05-01 17:00:00|7205|7205|7226|7225|7227|7226|7205|7204|57493
1746119100000|2025-05-01 17:05:00|7227|7226|7230|7229|7232|7231|7221|7220|62453
1746119400000|2025-05-01 17:10:00|7231|7230|7235|7234|7237|7236|7228|7227|64445
1746119700000|2025-05-01 17:15:00|7236|7235|7235|7234|7240|7239|7234|7233|57012
1746120000000|2025-05-01 17:20:00|7234|7233|7229|7227|7235|7234|7228|7227|52596
1746120300000|2025-05-01 17:25:00|7228|7228|7225|7224|7229|7228|7217|7216|74722
1746120600000|2025-05-01 17:30:00|7224|7223|7230|7229|7231|7230|7220|7218|59369
1746120900000|2025-05-01 17:35:00|7231|7230|7224|7223|7231|7230|7223|7221|60774
1746121200000|2025-05-01 17:40:00|7223|7222|7218|7217|7223|7222|7215|7214|87492
1746121500000|2025-05-01 17:45:00|7219|7218|7222|7221|7224|7223|7213|7212|75179
1746121800000|2025-05-01 17:50:00|7223|7222|7216|7215|7226|7225|7211|7210|59523
1746122100000|2025-05-01 17:55:00|7217|7216|7210|7209|7217|7216|7208|7207|60721
1746122400000|2025-05-01 18:00:00|7211|7210|7222|7221|7223|7222|7211|7210|61921
1746122700000|2025-05-01 18:05:00|7223|7222|7234|7233|7235|7234|7221|7220|106287
1746123000000|2025-05-01 18:10:00|7233|7232|7232|7231|7234|7233|7230|7229|77757
1746123300000|2025-05-01 18:15:00|7231|7230|7235|7234|7235|7234|7230|7229|84398
1746123600000|2025-05-01 18:20:00|7234|7233|7231|7230|7235|7233|7224|7223|119152
1746123900000|2025-05-01 18:25:00|7230|7229|7235|7234|7236|7235|7225|7223|98613
1746124200000|2025-05-01 18:30:00|7236|7235|7235|7234|7238|7237|7231|7230|69613
1746124500000|2025-05-01 18:35:00|7234|7233|7232|7231|7235|7234|7229|7228|50547
1746124800000|2025-05-01 18:40:00|7233|7232|7228|7227|7234|7233|7227|7226|63173
1746125100000|2025-05-01 18:45:00|7229|7228|7227|7226|7238|7237|7226|7225|88620
1746125400000|2025-05-01 18:50:00|7228|7227|7231|7230|7236|7235|7227|7226|235075
1746125700000|2025-05-01 18:55:00|7232|7231|7235|7234|7241|7240|7232|7231|85603
1746126000000|2025-05-01 19:00:00|7236|7235|7239|7238|7242|7240|7231|7230|55085
1746126300000|2025-05-01 19:05:00|7238|7237|7232|7231|7239|7238|7232|7231|81576
1746126600000|2025-05-01 19:10:00|7231|7230|7236|7235|7237|7236|7230|7228|109764
1746126900000|2025-05-01 19:15:00|7235|7234|7244|7243|7244|7243|7235|7234|102810
1746127200000|2025-05-01 19:20:00|7243|7242|7238|7237|7248|7247|7235|7233|160777
1746127500000|2025-05-01 19:25:00|7237|7236|7243|7242|7246|7245|7236|7235|91481
1746127800000|2025-05-01 19:30:00|7244|7243|7235|7234|7245|7244|7235|7234|109148
1746128100000|2025-05-01 19:35:00|7234|7233|7226|7225|7236|7235|7226|7225|149364
1746128400000|2025-05-01 19:40:00|7227|7226|7219|7218|7227|7226|7210|7209|231751
1746128700000|2025-05-01 19:45:00|7220|7217|7227|7226|7228|7227|7217|7216|198534
1746129000000|2025-05-01 19:50:00|7228|7227|7205|7204|7231|7230|7204|7203|405434
1746129300000|2025-05-01 19:55:00|7204|7203|7178|7176|7207|7206|7166|7165|936174
1746129600000|2025-05-01 20:00:00|7177|7174|7185|7155|7249|7174|7177|7150|900477
1746129900000|2025-05-01 20:05:00|7184|7181|7181|7155|7184|7181|7181|7155|3021
1746130200000|2025-05-01 20:10:00|||||||||151
1746130500000|2025-05-01 20:15:00|7180|7170|7180|7174|7180|7174|7180|7170|1384
1746130800000|2025-05-01 20:20:00|7177|7167|7179|7155|7179|7175|7176|7155|733
1746131100000|2025-05-01 20:25:00|7178|7158|7177|7155|7178|7158|7177|7155|70
1746131400000|2025-05-01 20:30:00|||||||||10315
1746131700000|2025-05-01 20:35:00|7181|7166|7184|7155|7184|7166|7175|7155|4607
1746132000000|2025-05-01 20:40:00|7190||7183||7190||7183||204
1746132300000|2025-05-01 20:45:00|7190|7169|7209|7170|7249|7179|7190|7155|316
1746132600000|2025-05-01 20:50:00|7249|7183|7194|7171|7249|7183|7194|7165|336
1746132900000|2025-05-01 20:55:00|7193||7190||7193||7184||190
1746133200000|2025-05-01 21:00:00||7170||7170||7170||7170|41
1746133500000|2025-05-01 21:05:00||7165||7171||7171||7165|57
1746133800000|2025-05-01 21:10:00|7193|7182|7181|7171|7193|7182|7181|7171|893
1746134100000|2025-05-01 21:15:00|7193|7170|7193|7170|7193|7170|7185|7170|546
1746134400000|2025-05-01 21:20:00|7194|7181|7192|7170|7194|7184|7191|7165|254
1746134700000|2025-05-01 21:25:00||7165||7166||7170||7165|22
1746135000000|2025-05-01 21:30:00|||||||||11
1746135300000|2025-05-01 21:35:00|||||||||14
1746135600000|2025-05-01 21:40:00|7191|7170|7192|7170|7192|7170|7191|7170|50
1746135900000|2025-05-01 21:45:00|7189|7172|7189|7170|7189|7172|7189|7170|204
1746136200000|2025-05-01 21:50:00|7188|7166|7188|7170|7188|7170|7188|7166|35
1746136500000|2025-05-01 21:55:00|7187||7187||7187||7187||15
1746136800000|2025-05-01 22:00:00|7188|7166|7188|7166|7188|7166|7188|7166|329
1746137100000|2025-05-01 22:05:00|7187||7187||7187||7187||24
1746137400000|2025-05-01 22:10:00|||||||||125
1746137700000|2025-05-01 22:15:00||7167||7166||7167||7166|234
1746138000000|2025-05-01 22:20:00|||||||||110
1746138300000|2025-05-01 22:25:00|||||||||250
1746138600000|2025-05-01 22:30:00|||||||||97
1746139200000|2025-05-01 22:40:00|||||||||140
1746139500000|2025-05-01 22:45:00|7199||7199||7199||7199||57
1746140400000|2025-05-01 23:00:00|7198||7199||7199||7198||69
1746141000000|2025-05-01 23:10:00|||||||||10
1746141300000|2025-05-01 23:15:00|7200|7181|7200|7166|7200|7181|7200|7166|241
1746141600000|2025-05-01 23:20:00|||||||||39
1746141900000|2025-05-01 23:25:00|||||||||50
1746142500000|2025-05-01 23:35:00|||||||||4
1746142800000|2025-05-01 23:40:00|||||||||28
1746143100000|2025-05-01 23:45:00|7180||7180||7180||7180||57
1746143400000|2025-05-01 23:50:00|7175||7175||7175||7175||0
1746143700000|2025-05-01 23:55:00|7180|7167|7180|7156|7180|7167|7180|7155|350
1746172800000|2025-05-02 08:00:00|7900|7218|7264|7100|7900|7226|7264|7100|44
1746173100000|2025-05-02 08:05:00||7181||7206||7206||7100|3
1746173400000|2025-05-02 08:10:00||7207||7207||7207||7207|0
1746174300000|2025-05-02 08:25:00||7206||7100||7237||7100|0
1746175200000|2025-05-02 08:40:00||7111||7111||7111||7111|0
1746177000000|2025-05-02 09:10:00|||||||||16
1746177600000|2025-05-02 09:20:00|||||||||1
1746177900000|2025-05-02 09:25:00||7186||7111||7186||7111|186
1746178500000|2025-05-02 09:35:00|7259||7264||7264||7259||0
1746178800000|2025-05-02 09:40:00||7196||7111||7196||7111|50
1746180000000|2025-05-02 10:00:00|7260||7260||7260||7260||0
1746180300000|2025-05-02 10:05:00|7264|7200|7264|7200|7264|7203|7264|7200|102
1746181200000|2025-05-02 10:20:00|7259||7264||7264||7259||0
1746181800000|2025-05-02 10:30:00|||||||||19
1746182400000|2025-05-02 10:40:00|7253||7264||7264||7253||0
1746182700000|2025-05-02 10:45:00|||||||||19
1746183000000|2025-05-02 10:50:00||7208||7200||7208||7200|40
1746183300000|2025-05-02 10:55:00||7212||7200||7213||7200|100
1746183600000|2025-05-02 11:00:00|7250|7203|7249|7209|7264|7221|7249|7200|312
1746184200000|2025-05-02 11:10:00|7244||7241||7249||7241||90
1746184500000|2025-05-02 11:15:00|7249|7221|7249|7209|7249|7221|7249|7209|72
1746184800000|2025-05-02 11:20:00||7220||7209||7220||7209|0
1746185100000|2025-05-02 11:25:00||7228||7209||7228||7209|0
1746186000000|2025-05-02 11:40:00|||||||||40
1746186300000|2025-05-02 11:45:00||7163||7209||7209||7125|7
1746186600000|2025-05-02 11:50:00|7250|7152|7250|7209|7250|7209|7250|7125|73
1746186900000|2025-05-02 11:55:00|7264||7250||7264||7223||100
1746187200000|2025-05-02 12:00:00|7235||7246||7250||7235||467446
1746187500000|2025-05-02 12:05:00|7232|7152|7246|7209|7246|7209|7231|7125|162
1746187800000|2025-05-02 12:10:00|7249||7230||7249||7230||1
1746188100000|2025-05-02 12:15:00|7246||7231||7246||7231||36
1746188400000|2025-05-02 12:20:00|7246|7224|7246|7209|7246|7224|7234|7209|75
1746188700000|2025-05-02 12:25:00|7232|7213|7246|7209|7246|7229|7232|7125|125
1746189000000|2025-05-02 12:30:00|7248|7226|7290|7268|7300|7290|7248|7125|4457
1746189300000|2025-05-02 12:35:00|7288|7230|7298|7278|7300|7295|7285|7230|22466
1746189600000|2025-05-02 12:40:00||7268||7268||7268||7268|30
1746189900000|2025-05-02 12:45:00|||||||||113
1746190200000|2025-05-02 12:50:00|7295|7289|7306|7268|7306|7289|7295|7268|1816
1746190500000|2025-05-02 12:55:00|7319|7293|7326|7300|7330|7313|7306|7230|14053
1746190800000|2025-05-02 13:00:00|7330||7322||7330||7321||344
1746191100000|2025-05-02 13:05:00|7321|7315|7322|7300|7322|7315|7310|7300|2896
1746191400000|2025-05-02 13:10:00|7326|7310|7331|7320|7331|7326|7322|7300|14346
1746191700000|2025-05-02 13:15:00|7328|7305|7331|7305|7331|7305|7321|7300|739
1746192000000|2025-05-02 13:20:00|||||||||142
1746192300000|2025-05-02 13:25:00|7317|7300|7314|7273|7337|7305|7300|7267|1139
1746192600000|2025-05-02 13:30:00|7289|7282|7327|7322|7337|7335|7289|7282|304415
1746192900000|2025-05-02 13:35:00|7328|7323|7323|7321|7347|7345|7320|7318|256517
1746193200000|2025-05-02 13:40:00|7324|7322|7315|7313|7330|7329|7292|7291|237005
1746193500000|2025-05-02 13:45:00|7316|7315|7305|7303|7325|7322|7299|7297|196099
1746193800000|2025-05-02 13:50:00|7304|7304|7306|7304|7317|7314|7290|7287|207004
1746194100000|2025-05-02 13:55:00|7307|7305|7336|7335|7339|7338|7299|7298|251674
1746194400000|2025-05-02 14:00:00|7335|7334|7328|7325|7341|7340|7318|7316|201760
1746194700000|2025-05-02 14:05:00|7329|7326|7348|7347|7350|7349|7328|7326|123092
1746195000000|2025-05-02 14:10:00|7347|7346|7367|7366|7368|7367|7343|7343|129563
1746195300000|2025-05-02 14:15:00|7368|7367|7369|7367|7378|7377|7365|7364|179754
1746195600000|2025-05-02 14:20:00|7368|7366|7381|7379|7383|7381|7360|7359|160163
1746195900000|2025-05-02 14:25:00|7382|7380|7394|7393|7397|7396|7381|7379|138910
1746196200000|2025-05-02 14:30:00|7393|7392|7390|7388|7393|7392|7376|7375|128901
1746196500000|2025-05-02 14:35:00|7389|7389|7396|7394|7399|7398|7380|7379|125583
1746196800000|2025-05-02 14:40:00|7397|7395|7381|7380|7398|7397|7377|7376|175426
1746197100000|2025-05-02 14:45:00|7380|7379|7368|7367|7388|7387|7367|7366|173426
1746197400000|2025-05-02 14:50:00|7367|7366|7367|7366|7373|7372|7354|7353|206538
1746197700000|2025-05-02 14:55:00|7368|7367|7369|7368|7377|7376|7359|7357|223641
1746198000000|2025-05-02 15:00:00|7370|7369|7356|7355|7373|7371|7349|7349|206908
1746198300000|2025-05-02 15:05:00|7357|7356|7350|7349|7363|7362|7348|7347|160555
1746198600000|2025-05-02 15:10:00|7351|7350|7364|7363|7375|7373|7350|7349|129847
1746198900000|2025-05-02 15:15:00|7363|7362|7363|7362|7379|7377|7362|7361|88918
1746199200000|2025-05-02 15:20:00|7362|7361|7369|7368|7372|7371|7361|7360|78836
1746199500000|2025-05-02 15:25:00|7368|7367|7354|7353|7368|7367|7352|7350|87318
1746199800000|2025-05-02 15:30:00|7355|7354|7369|7368|7371|7369|7346|7345|145417
1746200100000|2025-05-02 15:35:00|7370|7369|7363|7362|7374|7372|7356|7355|137331
1746200400000|2025-05-02 15:40:00|7364|7363|7361|7360|7370|7369|7354|7352|191587
1746200700000|2025-05-02 15:45:00|7360|7359|7383|7382|7385|7384|7360|7359|91511
1746201000000|2025-05-02 15:50:00|7382|7381|7381|7380|7385|7384|7376|7375|98118
1746201300000|2025-05-02 15:55:00|7382|7381|7386|7385|7390|7389|7382|7381|98269
1746201600000|2025-05-02 16:00:00|7385|7384|7403|7402|7407|7404|7378|7377|242582
1746201900000|2025-05-02 16:05:00|7404|7403|7399|7397|7407|7406|7388|7386|143540
1746202200000|2025-05-02 16:10:00|7400|7398|7409|7408|7414|7413|7396|7395|86709
1746202500000|2025-05-02 16:15:00|7410|7407|7406|7405|7412|7411|7403|7402|105325
1746202800000|2025-05-02 16:20:00|7405|7404|7399|7397|7410|7409|7397|7395|86611
1746203100000|2025-05-02 16:25:00|7398|7396|7399|7398|7407|7406|7395|7393|80660
1746203400000|2025-05-02 16:30:00|7398|7397|7396|7395|7405|7404|7395|7393|96166
1746203700000|2025-05-02 16:35:00|7397|7396|7402|7401|7404|7403|7392|7391|70870
1746204000000|2025-05-02 16:40:00|7403|7400|7402|7401|7403|7402|7394|7393|85649
1746204300000|2025-05-02 16:45:00|7401|7400|7400|7398|7402|7401|7397|7396|68316
1746204600000|2025-05-02 16:50:00|7399|7399|7399|7398|7402|7401|7389|7388|64848
1746204900000|2025-05-02 16:55:00|7398|7397|7397|7396|7403|7402|7396|7395|70600
1746205200000|2025-05-02 17:00:00|7398|7397|7400|7399|7402|7401|7391|7389|80851
1746205500000|2025-05-02 17:05:00|7399|7398|7399|7397|7402|7401|7393|7391|103917
1746205800000|2025-05-02 17:10:00|7398|7398|7389|7388|7399|7398|7383|7382|75576
1746206100000|2025-05-02 17:15:00|7390|7389|7386|7385|7391|7390|7382|7380|72146
1746206400000|2025-05-02 17:20:00|7387|7386|7383|7382|7397|7396|7381|7380|89026
1746206700000|2025-05-02 17:25:00|7384|7383|7391|7390|7395|7394|7381|7380|86676
1746207000000|2025-05-02 17:30:00|7392|7391|7399|7398|7401|7400|7391|7389|74945
1746207300000|2025-05-02 17:35:00|7398|7399|7395|7394|7400|7399|7394|7392|100135
1746207600000|2025-05-02 17:40:00|7394|7392|7403|7402|7403|7402|7393|7392|91158
1746207900000|2025-05-02 17:45:00|7404|7403|7397|7396|7404|7403|7396|7395|92941
1746208200000|2025-05-02 17:50:00|7398|7397|7402|7401|7402|7401|7394|7393|149296
1746208500000|2025-05-02 17:55:00|7401|7400|7393|7392|7401|7400|7392|7391|63894
1746208800000|2025-05-02 18:00:00|7392|7391|7396|7395|7399|7398|7392|7390|62461
1746209100000|2025-05-02 18:05:00|7395|7394|7395|7394|7400|7399|7393|7391|69523
1746209400000|2025-05-02 18:10:00|7394|7393|7400|7399|7400|7399|7392|7391|57478
1746209700000|2025-05-02 18:15:00|7401|7400|7395|7394|7401|7400|7394|7393|57294
1746210000000|2025-05-02 18:20:00|7394|7395|7394|7393|7396|7395|7389|7388|80350
1746210300000|2025-05-02 18:25:00|7395|7394|7395|7394|7396|7395|7391|7390|62714
1746210600000|2025-05-02 18:30:00|7394|7393|7401|7400|7401|7400|7393|7392|92280
1746210900000|2025-05-02 18:35:00|7400|7401|7404|7403|7414|7413|7400|7400|146241
1746211200000|2025-05-02 18:40:00|7405|7404|7407|7406|7412|7411|7405|7404|89311
1746211500000|2025-05-02 18:45:00|7408|7407|7396|7394|7415|7413|7396|7394|87571
1746211800000|2025-05-02 18:50:00|7397|7395|7404|7403|7404|7403|7391|7389|65370
1746212100000|2025-05-02 18:55:00|7403|7402|7399|7398|7406|7405|7398|7397|98698
1746212400000|2025-05-02 19:00:00|7398|7397|7390|7389|7400|7399|7389|7387|123113
1746212700000|2025-05-02 19:05:00|7391|7390|7396|7395|7396|7395|7385|7384|149476
1746213000000|2025-05-02 19:10:00|7395|7394|7401|7399|7403|7402|7391|7390|89264
1746213300000|2025-05-02 19:15:00|7400|7400|7411|7409|7412|7411|7400|7400|110495
1746213600000|2025-05-02 19:20:00|7410|7410|7414|7413|7417|7416|7410|7409|107100
1746213900000|2025-05-02 19:25:00|7415|7414|7411|7410|7417|7416|7410|7409|118032
1746214200000|2025-05-02 19:30:00|7410|7409|7399|7398|7411|7410|7396|7395|154934
1746214500000|2025-05-02 19:35:00|7398|7397|7404|7403|7405|7404|7393|7392|149528
1746214800000|2025-05-02 19:40:00|7403|7402|7399|7398|7406|7405|7398|7397|101741
1746215100000|2025-05-02 19:45:00|7398|7397|7386|7385|7399|7398|7382|7380|132722
1746215400000|2025-05-02 19:50:00|7385|7384|7398|7397|7407|7406|7385|7384|260436
1746215700000|2025-05-02 19:55:00|7399|7396|7377|7376|7399|7398|7373|7372|765685
1746216000000|2025-05-02 20:00:00|7379|7375|7420|7211|7421|7375|7379|7211|58206
1746216300000|2025-05-02 20:05:00|7380|7375|7398|7375|7398|7375|7380|7375|777
1746216600000|2025-05-02 20:10:00|7420|7377|7420|7380|7420|7380|7420|7377|168
1746216900000|2025-05-02 20:15:00|||||||||17
1746217200000|2025-05-02 20:20:00|||||||||7
1746217500000|2025-05-02 20:25:00|||||||||3522
1746217800000|2025-05-02 20:30:00|||||||||87
1746218100000|2025-05-02 20:35:00|||||||||60
1746218400000|2025-05-02 20:40:00|||||||||400
1746218700000|2025-05-02 20:45:00|||||||||44
1746219000000|2025-05-02 20:50:00|||||||||7
1746219300000|2025-05-02 20:55:00|||||||||1300
1746432000000|2025-05-05 08:00:00|7457|6800|7364|7190|7457|7212|7364|6800|81
1746432300000|2025-05-05 08:05:00|7380||7380||7380||7380||0
1746433800000|2025-05-05 08:30:00|7370||7319||7380||7315||0
1746434100000|2025-05-05 08:35:00|7320||7380||7380||7318||0
1746434700000|2025-05-05 08:45:00|7365||7380||7380||7365||0
1746435000000|2025-05-05 08:50:00|7395||7395||7395||7395||0
1746435300000|2025-05-05 08:55:00|7350||7395||7395||7350||0
1746435600000|2025-05-05 09:00:00|||||||||1
1746437100000|2025-05-05 09:25:00|7394|7233|7358|7190|7395|7331|7350|7190|834
1746437400000|2025-05-05 09:30:00|7370|7320|7342|7318|7395|7320|7331|7190|53
1746437700000|2025-05-05 09:35:00|||||||||4
1746438300000|2025-05-05 09:45:00|7370||7341||7370||7341||1
1746439200000|2025-05-05 10:00:00||7259||7319||7319||7190|0
1746439500000|2025-05-05 10:05:00|||||||||51
1746439800000|2025-05-05 10:10:00|7319|7260|7319|7298|7395|7309|7309|7190|1193
1746440400000|2025-05-05 10:20:00||7239||7285||7285||7190|1
1746440700000|2025-05-05 10:25:00||7300||7300||7300||7300|0
1746441300000|2025-05-05 10:35:00|||||||||14
1746441900000|2025-05-05 10:45:00|||||||||151
1746442200000|2025-05-05 10:50:00||7303||7303||7303||7303|0
1746442800000|2025-05-05 11:00:00|7317||7317||7317||7317||135
1746443100000|2025-05-05 11:05:00|7319||7319||7319||7319||184
1746443400000|2025-05-05 11:10:00|7318||7319||7319||7318||50
1746444000000|2025-05-05 11:20:00|||||||||10
1746444300000|2025-05-05 11:25:00||7306||7303||7306||7303|398
1746444600000|2025-05-05 11:30:00|||||||||28
1746444900000|2025-05-05 11:35:00|7313||7319||7319||7313||340
1746445500000|2025-05-05 11:45:00|||||||||2
1746446100000|2025-05-05 11:55:00|||||||||382
1746446400000|2025-05-05 12:00:00|||||||||1256
1746446700000|2025-05-05 12:05:00|||||||||20
1746447000000|2025-05-05 12:10:00|||||||||147
1746447300000|2025-05-05 12:15:00|7378||7317||7400||7317||0
1746447900000|2025-05-05 12:25:00|||||||||20
1746448200000|2025-05-05 12:30:00|7325||7320||7380||7320||0
1746448500000|2025-05-05 12:35:00|||||||||51
1746448800000|2025-05-05 12:40:00|7311||7311||7311||7311||0
1746449100000|2025-05-05 12:45:00||7305||7303||7305||7303|335
1746449400000|2025-05-05 12:50:00|7316|7305|7311|7305|7316|7305|7311|7303|447
1746449700000|2025-05-05 12:55:00|7325|7309|7399|7311|7399|7313|7325|7309|434
1746450000000|2025-05-05 13:00:00|7327|7313|7326|7303|7399|7322|7326|7303|135
1746450300000|2025-05-05 13:05:00|7385|7315|7321|7312|7399|7323|7320|7303|1139
1746450600000|2025-05-05 13:10:00|7375|7303|7369|7303|7375|7303|7369|7303|13
1746450900000|2025-05-05 13:15:00|||||||||11
1746451200000|2025-05-05 13:20:00|7320|7317|7369|7302|7370|7317|7320|7302|338
1746451500000|2025-05-05 13:25:00|7356|7300|7375|7300|7375|7341|7340|7300|921
1746451800000|2025-05-05 13:30:00|7366|7336|7357|7352|7366|7358|7307|7300|286794
1746452100000|2025-05-05 13:35:00|7356|7350|7380|7379|7380|7379|7339|7334|290537
1746452400000|2025-05-05 13:40:00|7379|7377|7381|7379|7383|7382|7366|7365|258415
1746452700000|2025-05-05 13:45:00|7380|7378|7381|7379|7392|7390|7362|7360|220047
1746453000000|2025-05-05 13:50:00|7380|7380|7383|7382|7384|7382|7360|7359|190539
1746453300000|2025-05-05 13:55:00|7384|7381|7406|7404|7410|7407|7376|7375|222132
1746453600000|2025-05-05 14:00:00|7407|7405|7397|7394|7430|7429|7396|7393|227694
1746453900000|2025-05-05 14:05:00|7398|7396|7398|7396|7407|7405|7384|7382|161855
1746454200000|2025-05-05 14:10:00|7397|7394|7391|7389|7410|7408|7389|7387|172682
1746454500000|2025-05-05 14:15:00|7392|7390|7421|7418|7424|7423|7390|7388|217583
1746454800000|2025-05-05 14:20:00|7420|7419|7421|7420|7425|7424|7408|7407|130312
1746455100000|2025-05-05 14:25:00|7422|7421|7437|7436|7438|7436|7421|7420|103008
1746455400000|2025-05-05 14:30:00|7439|7437|7426|7425|7439|7438|7422|7421|139087
1746455700000|2025-05-05 14:35:00|7427|7426|7448|7446|7449|7448|7425|7423|185039
1746456000000|2025-05-05 14:40:00|7447|7445|7450|7449|7452|7451|7441|7439|95699
1746456300000|2025-05-05 14:45:00|7449|7448|7443|7443|7455|7454|7441|7439|109289
1746456600000|2025-05-05 14:50:00|7441|7439|7442|7441|7443|7442|7433|7432|78230
1746456900000|2025-05-05 14:55:00|7443|7442|7449|7448|7450|7449|7437|7435|108451
1746457200000|2025-05-05 15:00:00|7448|7447|7461|7460|7461|7460|7445|7444|140974
1746457500000|2025-05-05 15:05:00|7460|7459|7451|7450|7461|7460|7447|7446|126547
1746457800000|2025-05-05 15:10:00|7452|7451|7441|7440|7453|7451|7438|7437|105686
1746458100000|2025-05-05 15:15:00|7440|7438|7453|7452|7455|7454|7436|7435|96619
1746458400000|2025-05-05 15:20:00|7454|7453|7475|7474|7477|7476|7453|7452|151951
1746458700000|2025-05-05 15:25:00|7474|7473|7456|7455|7476|7475|7453|7452|123603
1746459000000|2025-05-05 15:30:00|7457|7456|7449|7448|7462|7461|7447|7445|142596
1746459300000|2025-05-05 15:35:00|7448|7447|7445|7444|7452|7451|7442|7441|115272
1746459600000|2025-05-05 15:40:00|7446|7445|7464|7463|7464|7463|7445|7444|128834
1746459900000|2025-05-05 15:45:00|7465|7464|7460|7459|7468|7467|7458|7456|167895
1746460200000|2025-05-05 15:50:00|7459|7458|7466|7465|7469|7468|7458|7457|114459
1746460500000|2025-05-05 15:55:00|7465|7464|7471|7470|7474|7473|7463|7461|109753
1746460800000|2025-05-05 16:00:00|7472|7471|7471|7469|7483|7482|7469|7468|105728
1746461100000|2025-05-05 16:05:00|7472|7470|7471|7470|7478|7477|7464|7462|150556
1746461400000|2025-05-05 16:10:00|7472|7471|7481|7480|7481|7480|7470|7468|71924
1746461700000|2025-05-05 16:15:00|7480|7479|7474|7473|7480|7479|7471|7470|109874
1746462000000|2025-05-05 16:20:00|7475|7474|7469|7468|7476|7475|7466|7465|106360
1746462300000|2025-05-05 16:25:00|7468|7467|7471|7470|7473|7472|7467|7465|104839
1746462600000|2025-05-05 16:30:00|7470|7469|7475|7474|7476|7474|7464|7463|99180
1746462900000|2025-05-05 16:35:00|7476|7475|7480|7479|7481|7480|7469|7468|67872
1746463200000|2025-05-05 16:40:00|7481|7480|7476|7475|7482|7481|7474|7472|106620
1746463500000|2025-05-05 16:45:00|7475|7474|7474|7473|7481|7480|7471|7470|197706
1746463800000|2025-05-05 16:50:00|7475|7474|7484|7483|7485|7484|7474|7473|131041
1746464100000|2025-05-05 16:55:00|7485|7484|7487|7486|7489|7488|7481|7480|90384
1746464400000|2025-05-05 17:00:00|7486|7485|7473|7472|7486|7485|7471|7469|123903
1746464700000|2025-05-05 17:05:00|7472|7471|7479|7478|7482|7481|7472|7470|123315
1746465000000|2025-05-05 17:10:00|7480|7479|7485|7484|7489|7488|7479|7478|117755
1746465300000|2025-05-05 17:15:00|7484|7483|7480|7479|7485|7483|7475|7474|94910
1746465600000|2025-05-05 17:20:00|7479|7478|7477|7476|7484|7483|7475|7474|68371
1746465900000|2025-05-05 17:25:00|7476|7475|7469|7468|7476|7475|7465|7464|111033
1746466200000|2025-05-05 17:30:00|7470|7469|7476|7475|7480|7479|7469|7468|131220
1746466500000|2025-05-05 17:35:00|7475|7474|7479|7478|7481|7480|7473|7472|113304
1746466800000|2025-05-05 17:40:00|7480|7479|7474|7473|7483|7481|7471|7471|63270
1746467100000|2025-05-05 17:45:00|7475|7474|7476|7475|7480|7479|7473|7471|63668
1746467400000|2025-05-05 17:50:00|7475|7474|7475|7474|7478|7477|7472|7471|55177
1746467700000|2025-05-05 17:55:00|7476|7475|7469|7468|7476|7475|7468|7467|60033
1746468000000|2025-05-05 18:00:00|7470|7469|7474|7473|7476|7475|7467|7466|53613
1746468300000|2025-05-05 18:05:00|7475|7474|7477|7476|7479|7478|7474|7473|90039
1746468600000|2025-05-05 18:10:00|7478|7477|7485|7484|7485|7484|7476|7474|61824
1746468900000|2025-05-05 18:15:00|7484|7483|7478|7477|7486|7485|7477|7476|76454
1746469200000|2025-05-05 18:20:00|7477|7476|7475|7474|7481|7480|7472|7471|75134
1746469500000|2025-05-05 18:25:00|7476|7475|7469|7468|7477|7476|7469|7468|72619
1746469800000|2025-05-05 18:30:00|7468|7467|7468|7467|7472|7471|7464|7463|79727
1746470100000|2025-05-05 18:35:00|7469|7468|7468|7467|7470|7469|7464|7462|80666
1746470400000|2025-05-05 18:40:00|7469|7468|7457|7456|7473|7472|7455|7454|129567
1746470700000|2025-05-05 18:45:00|7456|7455|7459|7458|7459|7458|7454|7453|77955
1746471000000|2025-05-05 18:50:00|7458|7457|7457|7456|7463|7462|7457|7456|88893
1746471300000|2025-05-05 18:55:00|7456|7455|7450|7449|7457|7456|7445|7444|81991
1746471600000|2025-05-05 19:00:00|7449|7448|7443|7442|7449|7448|7438|7437|95981
1746471900000|2025-05-05 19:05:00|7444|7443|7442|7441|7445|7444|7437|7436|116881
1746472200000|2025-05-05 19:10:00|7441|7440|7436|7435|7442|7441|7431|7430|127031
1746472500000|2025-05-05 19:15:00|7437|7436|7433|7432|7437|7436|7428|7427|133942
1746472800000|2025-05-05 19:20:00|7432|7431|7420|7419|7434|7433|7419|7418|174535
1746473100000|2025-05-05 19:25:00|7421|7420|7428|7427|7433|7432|7421|7420|172528
1746473400000|2025-05-05 19:30:00|7427|7426|7426|7425|7427|7426|7420|7419|184760
1746473700000|2025-05-05 19:35:00|7427|7426|7419|7418|7428|7427|7416|7415|170356
1746474000000|2025-05-05 19:40:00|7418|7417|7406|7405|7419|7418|7403|7402|122445
1746474300000|2025-05-05 19:45:00|7405|7404|7402|7401|7408|7407|7396|7395|119258
1746474600000|2025-05-05 19:50:00|7401|7400|7393|7392|7409|7408|7388|7387|237673
1746474900000|2025-05-05 19:55:00|7392|7391|7385|7383|7395|7394|7378|7377|599093
1746475200000|2025-05-05 20:00:00|7384|7379|7436|7382|7479|7382|7384|7374|42319
1746475500000|2025-05-05 20:05:00|7387|7375|7436|7378|7436|7385|7382|7301|12968
1746475800000|2025-05-05 20:10:00|7415||7415||7415||7415||12335
1746476100000|2025-05-05 20:15:00|7398|7381|7385|7375|7415|7385|7385|7375|311
1746476400000|2025-05-05 20:20:00|||||||||70
1746476700000|2025-05-05 20:25:00|7370|7308|7385|7301|7385|7375|7370|7301|3224
1746477000000|2025-05-05 20:30:00||7335||7301||7379||7301|3051
1746477300000|2025-05-05 20:35:00|7383||7385||7385||7383||17
1746477900000|2025-05-05 20:45:00|||||||||14
1746478200000|2025-05-05 20:50:00||7377||7301||7377||7301|101
1746478500000|2025-05-05 20:55:00|||||||||90
1746478800000|2025-05-05 21:00:00|||||||||4
1746479100000|2025-05-05 21:05:00|||||||||1875
1746480000000|2025-05-05 21:20:00||7355||7301||7380||7301|77
1746480300000|2025-05-05 21:25:00|7384||7385||7385||7384||209
1746480600000|2025-05-05 21:30:00|||||||||2
1746481200000|2025-05-05 21:40:00|||||||||5
1746482100000|2025-05-05 21:55:00|||||||||28
1746482700000|2025-05-05 22:05:00|||||||||14
1746483000000|2025-05-05 22:10:00|||||||||51
1746483300000|2025-05-05 22:15:00|||||||||306
1746483600000|2025-05-05 22:20:00|||||||||10
1746485100000|2025-05-05 22:45:00|||||||||15
1746485700000|2025-05-05 22:55:00||7325||7301||7325||7301|196
1746486300000|2025-05-05 23:05:00||7322||7322||7322||7322|5
1746486600000|2025-05-05 23:10:00|||||||||1
1746487800000|2025-05-05 23:30:00|||||||||200
1746488100000|2025-05-05 23:35:00|||||||||366
1746488400000|2025-05-05 23:40:00||7324||7324||7324||7324|0
1746488700000|2025-05-05 23:45:00|||||||||2
1746489000000|2025-05-05 23:50:00|||||||||75
1746518400000|2025-05-06 08:00:00|7450|6260|7450|7197|7450|7204|7448|6260|7
1746519000000|2025-05-06 08:10:00|||||||||24
1746519600000|2025-05-06 08:20:00|||||||||4
1746520200000|2025-05-06 08:30:00|||||||||4
1746520800000|2025-05-06 08:40:00|||||||||1
1746522000000|2025-05-06 09:00:00|7404||7450||7450||7404||0
1746522900000|2025-05-06 09:15:00|||||||||1
1746523500000|2025-05-06 09:25:00|7403|7303|7326|7197|7450|7348|7326|7197|769
1746523800000|2025-05-06 09:30:00|7385|7315|7338|7292|7450|7315|7338|7200|31
1746524100000|2025-05-06 09:35:00||7233||7292||7298||7233|0
1746524400000|2025-05-06 09:40:00||7233||7292||7292||7197|0
1746524700000|2025-05-06 09:45:00|7397|7233|7337|7292|7403|7292|7337|7197|0
1746525000000|2025-05-06 09:50:00||7233||7298||7300||7200|0
1746525300000|2025-05-06 09:55:00||7292||7292||7300||7292|0
1746525600000|2025-05-06 10:00:00|7396|7300|7337|7292|7403|7300|7337|7233|0
1746525900000|2025-05-06 10:05:00||7233||7312||7312||7233|0
1746526200000|2025-05-06 10:10:00||7292||7301||7301||7233|0
1746528000000|2025-05-06 10:40:00||7292||7292||7292||7245|0
1746528300000|2025-05-06 10:45:00||7245||7292||7292||7245|0
1746528600000|2025-05-06 10:50:00||7245||7292||7292||7245|0
1746528900000|2025-05-06 10:55:00||7245||7292||7292||7245|0
1746529200000|2025-05-06 11:00:00|7396|7300|7341|7325|7403|7325|7341|7300|39
1746529500000|2025-05-06 11:05:00|7359|7330|7347|7330|7403|7332|7345|7330|102
1746530400000|2025-05-06 11:20:00|7338|7320|7341|7320|7403|7320|7338|7320|2348
1746530700000|2025-05-06 11:25:00|7334|7315|7327|7305|7450|7315|7319|7305|3198
1746531000000|2025-05-06 11:30:00|7370||7327||7370||7327||21
1746531300000|2025-05-06 11:35:00|||||||||54
1746531600000|2025-05-06 11:40:00|||||||||100
1746531900000|2025-05-06 11:45:00||7310||7310||7310||7310|61
1746532200000|2025-05-06 11:50:00|7318|7305|7308|7283|7450|7305|7299|7250|1685
1746532500000|2025-05-06 11:55:00|7367|7250|7307|7284|7403|7284|7307|7250|97
1746532800000|2025-05-06 12:00:00|7366|7286|7328|7295|7403|7304|7312|7280|4020
1746533100000|2025-05-06 12:05:00|7387|7310|7332|7295|7402|7310|7314|7295|1101
1746533400000|2025-05-06 12:10:00|7314|7310|7332|7310|7403|7311|7314|7295|1155
1746533700000|2025-05-06 12:15:00|7335|7304|7333|7299|7393|7304|7314|7298|344
1746534000000|2025-05-06 12:20:00|7392||7332||7403||7320||689
1746534300000|2025-05-06 12:25:00|7391||7402||7403||7390||11
1746534600000|2025-05-06 12:30:00|7350|7298|7350|7299|7350|7299|7350|7280|5
1746534900000|2025-05-06 12:35:00||7300||7300||7300||7300|38
1746535200000|2025-05-06 12:40:00|7328|7305|7350|7299|7350|7305|7307|7280|1883
1746535500000|2025-05-06 12:45:00|7300|7280|7350|7292|7350|7297|7300|7280|2561
1746535800000|2025-05-06 12:50:00||7297||7297||7297||7297|126
1746536100000|2025-05-06 12:55:00|7349|7292|7350|7294|7350|7302|7349|7292|77
1746536400000|2025-05-06 13:00:00||7292||7288||7298||7288|91
1746536700000|2025-05-06 13:05:00|7349|7298|7300|7288|7350|7300|7300|7288|8029
1746537000000|2025-05-06 13:10:00||7297||7288||7297||7288|121
1746537300000|2025-05-06 13:15:00|7298||7300||7300||7298||151
1746537600000|2025-05-06 13:20:00|7350|7289|7350|7290|7350|7290|7350|7288|10
1746537900000|2025-05-06 13:25:00|7349|7288|7330|7290|7349|7327|7312|7288|783
1746538200000|2025-05-06 13:30:00|7315|7280|7297|7293|7350|7322|7259|7256|731765
1746538500000|2025-05-06 13:35:00|7298|7294|7330|7328|7330|7329|7287|7285|297599
1746538800000|2025-05-06 13:40:00|7329|7327|7337|7333|7344|7342|7318|7315|181146
1746539100000|2025-05-06 13:45:00|7338|7334|7323|7320|7357|7356|7320|7318|341835
1746539400000|2025-05-06 13:50:00|7324|7322|7339|7338|7341|7340|7307|7306|258867
1746539700000|2025-05-06 13:55:00|7340|7339|7347|7346|7357|7356|7334|7332|322629
1746540000000|2025-05-06 14:00:00|7348|7347|7355|7354|7356|7354|7336|7335|217252
1746540300000|2025-05-06 14:05:00|7356|7355|7374|7372|7376|7375|7350|7349|153962
1746540600000|2025-05-06 14:10:00|7373|7371|7360|7359|7379|7378|7360|7359|148388
1746540900000|2025-05-06 14:15:00|7361|7360|7385|7383|7391|7389|7361|7360|104980
1746541200000|2025-05-06 14:20:00|7386|7384|7372|7371|7393|7392|7371|7370|263017
1746541500000|2025-05-06 14:25:00|7371|7370|7387|7386|7388|7387|7370|7369|96481
1746541800000|2025-05-06 14:30:00|7386|7385|7383|7382|7391|7390|7379|7378|128451
1746542100000|2025-05-06 14:35:00|7384|7383|7383|7382|7390|7389|7369|7368|121345
1746542400000|2025-05-06 14:40:00|7382|7381|7372|7371|7382|7381|7365|7364|94133
1746542700000|2025-05-06 14:45:00|7373|7372|7388|7387|7389|7388|7373|7372|97758
1746543000000|2025-05-06 14:50:00|7389|7388|7383|7382|7390|7389|7379|7378|82993
1746543300000|2025-05-06 14:55:00|7382|7381|7389|7388|7394|7393|7380|7379|68796
1746543600000|2025-05-06 15:00:00|7388|7389|7387|7386|7392|7391|7385|7384|87340
1746543900000|2025-05-06 15:05:00|7386|7385|7388|7387|7394|7393|7386|7385|57348
1746544200000|2025-05-06 15:10:00|7389|7388|7389|7388|7395|7394|7386|7385|56318
1746544500000|2025-05-06 15:15:00|7390|7389|7401|7400|7402|7401|7382|7382|110166
1746544800000|2025-05-06 15:20:00|7402|7401|7415|7414|7417|7416|7402|7401|108676
1746545100000|2025-05-06 15:25:00|7414|7413|7410|7409|7416|7415|7405|7404|99524
1746545400000|2025-05-06 15:30:00|7411|7410|7418|7417|7418|7417|7406|7405|87134
1746545700000|2025-05-06 15:35:00|7417|7416|7413|7412|7420|7419|7410|7409|66360
1746546000000|2025-05-06 15:40:00|7414|7413|7394|7393|7415|7414|7393|7392|67125
1746546300000|2025-05-06 15:45:00|7395|7394|7403|7403|7403|7403|7394|7393|68291
1746546600000|2025-05-06 15:50:00|7404|7402|7392|7391|7404|7403|7390|7389|123295
1746546900000|2025-05-06 15:55:00|7391|7390|7382|7381|7393|7392|7380|7379|101643
1746547200000|2025-05-06 16:00:00|7381|7382|7390|7389|7392|7391|7380|7379|578884
1746547500000|2025-05-06 16:05:00|7391|7390|7386|7385|7393|7392|7380|7379|113627
1746547800000|2025-05-06 16:10:00|7385|7386|7415|7414|7416|7415|7385|7386|211324
1746548100000|2025-05-06 16:15:00|7416|7415|7411|7410|7417|7416|7402|7401|95368
1746548400000|2025-05-06 16:20:00|7412|7409|7395|7394|7414|7413|7390|7389|94570
1746548700000|2025-05-06 16:25:00|7396|7395|7394|7393|7405|7404|7392|7391|54124
1746549000000|2025-05-06 16:30:00|7395|7394|7404|7402|7404|7403|7392|7391|67913
1746549300000|2025-05-06 16:35:00|7405|7403|7399|7397|7407|7406|7398|7397|51563
1746549600000|2025-05-06 16:40:00|7398|7398|7389|7388|7400|7399|7386|7385|99701
1746549900000|2025-05-06 16:45:00|7388|7387|7390|7389|7391|7390|7381|7380|103890
1746550200000|2025-05-06 16:50:00|7389|7388|7390|7389|7390|7389|7385|7384|93497
1746550500000|2025-05-06 16:55:00|7391|7390|7385|7384|7395|7394|7382|7381|57901
1746550800000|2025-05-06 17:00:00|7386|7385|7386|7384|7396|7395|7383|7382|81921
1746551100000|2025-05-06 17:05:00|7385|7385|7400|7399|7402|7401|7385|7384|104481
1746551400000|2025-05-06 17:10:00|7399|7398|7399|7398|7403|7402|7395|7394|77939
1746551700000|2025-05-06 17:15:00|7400|7399|7404|7403|7404|7403|7398|7397|56064
1746552000000|2025-05-06 17:20:00|7403|7402|7388|7387|7403|7402|7385|7384|57620
1746552300000|2025-05-06 17:25:00|7387|7385|7387|7386|7393|7392|7384|7383|50721
1746552600000|2025-05-06 17:30:00|7386|7385|7387|7386|7392|7391|7383|7382|50208
1746552900000|2025-05-06 17:35:00|7388|7387|7376|7375|7389|7388|7375|7374|54265
1746553200000|2025-05-06 17:40:00|7375|7374|7372|7371|7376|7375|7370|7369|47959
1746553500000|2025-05-06 17:45:00|7371|7370|7373|7372|7375|7374|7368|7367|59204
1746553800000|2025-05-06 17:50:00|7372|7371|7379|7378|7379|7378|7371|7370|56148
1746554100000|2025-05-06 17:55:00|7378|7377|7374|7373|7378|7377|7371|7370|72151
1746554400000|2025-05-06 18:00:00|7375|7374|7388|7386|7388|7387|7373|7372|89661
1746554700000|2025-05-06 18:05:00|7387|7387|7393|7392|7393|7392|7384|7382|58034
1746555000000|2025-05-06 18:10:00|7392|7391|7388|7387|7392|7391|7384|7383|58630
1746555300000|2025-05-06 18:15:00|7389|7388|7395|7394|7395|7394|7389|7388|53693
1746555600000|2025-05-06 18:20:00|7396|7395|7400|7399|7400|7399|7392|7391|95649
1746555900000|2025-05-06 18:25:00|7399|7398|7406|7405|7406|7405|7398|7396|179657
1746556200000|2025-05-06 18:30:00|7405|7404|7404|7403|7407|7406|7403|7402|65930
1746556500000|2025-05-06 18:35:00|7403|7402|7399|7398|7405|7404|7396|7395|67207
1746556800000|2025-05-06 18:40:00|7400|7399|7400|7399|7405|7404|7396|7395|111011
1746557100000|2025-05-06 18:45:00|7401|7398|7404|7403|7408|7407|7398|7396|41272
1746557400000|2025-05-06 18:50:00|7403|7402|7400|7399|7405|7404|7397|7396|65903
1746557700000|2025-05-06 18:55:00|7399|7398|7406|7405|7406|7405|7398|7397|183069
1746558000000|2025-05-06 19:00:00|7407|7406|7404|7403|7409|7408|7401|7400|79404
1746558300000|2025-05-06 19:05:00|7403|7402|7394|7393|7404|7403|7389|7388|85019
1746558600000|2025-05-06 19:10:00|7393|7392|7394|7393|7395|7394|7387|7386|75637
1746558900000|2025-05-06 19:15:00|7393|7392|7385|7384|7394|7393|7385|7384|70431
1746559200000|2025-05-06 19:20:00|7386|7385|7388|7387|7388|7388|7382|7381|71342
1746559500000|2025-05-06 19:25:00|7387|7386|7394|7393|7395|7394|7385|7384|98399
1746559800000|2025-05-06 19:30:00|7393|7392|7406|7405|7406|7405|7388|7387|92709
1746560100000|2025-05-06 19:35:00|7407|7406|7391|7390|7411|7410|7391|7390|130584
1746560400000|2025-05-06 19:40:00|7390|7389|7391|7390|7396|7395|7389|7388|46974
1746560700000|2025-05-06 19:45:00|7392|7391|7396|7395|7398|7397|7390|7389|82125
1746561000000|2025-05-06 19:50:00|7397|7396|7368|7367|7399|7398|7367|7366|313395
1746561300000|2025-05-06 19:55:00|7367|7366|7347|7346|7370|7369|7339|7338|1041861
1746561600000|2025-05-06 20:00:00|7348|7345|7371|7327|7407|7345|7348|7255|54541
1746561900000|2025-05-06 20:05:00|7393|7328|7364|7347|7407|7347|7364|7328|16374
1746562200000|2025-05-06 20:10:00|7355||7355||7355||7355||29
1746562500000|2025-05-06 20:15:00|7348||7355||7355||7348||681
1746562800000|2025-05-06 20:20:00|7346|7328|7346|7328|7346|7328|7346|7328|473
1746563100000|2025-05-06 20:25:00|7333||7355||7355||7333||13984
1746563400000|2025-05-06 20:30:00|7336|7281|7355|7281|7355|7281|7336|7281|199
1746563700000|2025-05-06 20:35:00|||||||||259
1746564300000|2025-05-06 20:45:00||7310||7310||7310||7310|0
1746564600000|2025-05-06 20:50:00|7350||7355||7355||7348||10
1746565200000|2025-05-06 21:00:00|||||||||2
1746565500000|2025-05-06 21:05:00|||||||||62
1746565800000|2025-05-06 21:10:00|7348||7348||7348||7348||0
1746566100000|2025-05-06 21:15:00|||||||||1
1746566400000|2025-05-06 21:20:00|||||||||564
1746567300000|2025-05-06 21:35:00|||||||||1453
1746567600000|2025-05-06 21:40:00|7330||7348||7348||7330||1302
1746568200000|2025-05-06 21:50:00|||||||||21
1746568500000|2025-05-06 21:55:00|||||||||30
1746568800000|2025-05-06 22:00:00|7355|7312|7395|7310|7395|7352|7355|7310|28006
1746569100000|2025-05-06 22:05:00|7389||7389||7389||7389||828
1746569400000|2025-05-06 22:10:00||7340||7340||7340||7340|5
1746569700000|2025-05-06 22:15:00||7323||7325||7325||7323|419
1746570000000|2025-05-06 22:20:00||7326||7330||7330||7326|2001
1746570300000|2025-05-06 22:25:00||7340||7330||7340||7326|3117
1746570600000|2025-05-06 22:30:00|||||||||48
1746570900000|2025-05-06 22:35:00||7380||7380||7380||7380|1300
1746571200000|2025-05-06 22:40:00||7330||7330||7330||7330|396
1746571500000|2025-05-06 22:45:00||7352||7360||7360||7352|214
1746571800000|2025-05-06 22:50:00|7395|7361|7405|7360|7405|7395|7395|7360|1163
1746572400000|2025-05-06 23:00:00||7362||7362||7362||7362|0
1746572700000|2025-05-06 23:05:00||7363||7363||7363||7363|10
1746573000000|2025-05-06 23:10:00|||||||||1
1746573600000|2025-05-06 23:20:00||7365||7370||7370||7365|0
1746573900000|2025-05-06 23:25:00|||||||||204
1746574200000|2025-05-06 23:30:00|7404|7374|7404|7374|7404|7374|7404|7374|0
1746574500000|2025-05-06 23:35:00|||||||||43
1746574800000|2025-05-06 23:40:00|||||||||90
1746575100000|2025-05-06 23:45:00|||||||||1
1746575400000|2025-05-06 23:50:00||7375||7375||7375||7375|17
1746575700000|2025-05-06 23:55:00|7399|7374|7404|7374|7404|7375|7399|7374|525
1746604800000|2025-05-07 08:00:00|7400|7371|7440|7370|7440|7378|7400|7157|4
1746605100000|2025-05-07 08:05:00|7390|7371|7440|7370|7440|7381|7390|7370|2896
1746605400000|2025-05-07 08:10:00|7394|7357|7400|7365|7440|7365|7377|7312|1861
1746606000000|2025-05-07 08:20:00|7392||7392||7392||7392||0
1746606300000|2025-05-07 08:25:00|||||||||14
1746606600000|2025-05-07 08:30:00|7440|7380|7440|7380|7440|7380|7440|7380|34
1746606900000|2025-05-07 08:35:00|7400||7400||7400||7400||0
1746608400000|2025-05-07 09:00:00|7440|7400|7440|7400|7440|7400|7440|7391|1384
1746609000000|2025-05-07 09:10:00|7432||7440||7440||7432||13
1746609300000|2025-05-07 09:15:00|||||||||1
1746609600000|2025-05-07 09:20:00|||||||||50
1746609900000|2025-05-07 09:25:00|7430|7362|7440|7363|7440|7363|7405|7362|841
1746610200000|2025-05-07 09:30:00|7439|7372|7440|7373|7440|7373|7417|7372|0
1746610500000|2025-05-07 09:35:00|7439||7439||7440||7417||0
1746610800000|2025-05-07 09:40:00|7418||7439||7440||7418||0
1746611100000|2025-05-07 09:45:00|||||||||58
1746611400000|2025-05-07 09:50:00|7407||7407||7407||7407||0
1746612000000|2025-05-07 10:00:00|||||||||218
1746612300000|2025-05-07 10:05:00||7350||7378||7378||7350|18
1746613800000|2025-05-07 10:30:00||7379||7388||7388||7379|161
1746614100000|2025-05-07 10:35:00||7389||7389||7389||7389|0
1746614400000|2025-05-07 10:40:00|||||||||100
1746614700000|2025-05-07 10:45:00|7411|7396|7411|7397|7411|7401|7411|7389|1608
1746615000000|2025-05-07 10:50:00|||||||||79
1746615300000|2025-05-07 10:55:00|7412|7393|7412|7393|7412|7393|7412|7393|1
1746615600000|2025-05-07 11:00:00||7400||7401||7401||7400|70
1746615900000|2025-05-07 11:05:00|||||||||100
1746616200000|2025-05-07 11:10:00|||||||||16
1746616500000|2025-05-07 11:15:00||7402||7402||7402||7402|0
1746617100000|2025-05-07 11:25:00|7408|7404|7412|7401|7412|7404|7408|7401|244
1746618000000|2025-05-07 11:40:00|7411||7411||7411||7408||653
1746618300000|2025-05-07 11:45:00|7407|7400|7410|7394|7412|7405|7400|7394|731
1746618900000|2025-05-07 11:55:00||7395||7395||7395||7395|0
1746619200000|2025-05-07 12:00:00|7405||7405||7405||7401||1662
1746619500000|2025-05-07 12:05:00|7402|7396|7402|7390|7405|7396|7393|7390|1377
1746619800000|2025-05-07 12:10:00|7397|7384|7402|7384|7402|7384|7396|7384|732
1746620100000|2025-05-07 12:15:00|||||||||1
1746620400000|2025-05-07 12:20:00||7354||7355||7355||7354|3002
1746620700000|2025-05-07 12:25:00|7440|7356|7400|7357|7440|7357|7400|7356|286
1746621000000|2025-05-07 12:30:00|7405|7370|7400|7370|7405|7370|7400|7370|0
1746621300000|2025-05-07 12:35:00||7372||7372||7372||7372|250
1746621600000|2025-05-07 12:40:00|7405|7373|7400|7373|7405|7373|7400|7373|236
1746621900000|2025-05-07 12:45:00|7440|7374|7400|7374|7440|7377|7397|7374|150
1746622200000|2025-05-07 12:50:00|7395|7380|7400|7380|7440|7383|7392|7380|155
1746622500000|2025-05-07 12:55:00|7438||7400||7440||7400||9
1746622800000|2025-05-07 13:00:00|7394|7374|7397|7370|7440|7374|7378|7360|1252
1746623100000|2025-05-07 13:05:00|7388|7360|7397|7360|7397|7360|7370|7360|376
1746623400000|2025-05-07 13:10:00|7392||7397||7397||7392||2
1746623700000|2025-05-07 13:15:00||7361||7361||7361||7361|56
1746624000000|2025-05-07 13:20:00|7373|7363|7397|7353|7397|7363|7373|7353|88
1746624300000|2025-05-07 13:25:00|7400|7365|7380|7333|7400|7369|7357|7333|2528
1746624600000|2025-05-07 13:30:00|7374|7339|7368|7365|7393|7379|7360|7337|205006
1746624900000|2025-05-07 13:35:00|7367|7364|7402|7400|7404|7402|7359|7357|162764
1746625200000|2025-05-07 13:40:00|7403|7401|7409|7408|7415|7414|7396|7395|96280
1746625500000|2025-05-07 13:45:00|7410|7409|7368|7366|7410|7409|7368|7365|146859
1746625800000|2025-05-07 13:50:00|7367|7365|7375|7372|7385|7383|7364|7363|106747
1746626100000|2025-05-07 13:55:00|7374|7373|7394|7391|7396|7394|7372|7370|116412
1746626400000|2025-05-07 14:00:00|7393|7389|7381|7380|7393|7392|7376|7374|80706
1746626700000|2025-05-07 14:05:00|7380|7379|7391|7389|7391|7390|7372|7371|90259
1746627000000|2025-05-07 14:10:00|7390|7390|7388|7387|7395|7393|7383|7382|93342
1746627300000|2025-05-07 14:15:00|7389|7388|7398|7397|7399|7398|7387|7385|77046
1746627600000|2025-05-07 14:20:00|7397|7396|7398|7397|7401|7400|7387|7385|74813
1746627900000|2025-05-07 14:25:00|7399|7398|7405|7404|7408|7407|7394|7392|60255
1746628200000|2025-05-07 14:30:00|7404|7403|7406|7405|7410|7409|7400|7399|106401
1746628500000|2025-05-07 14:35:00|7405|7404|7408|7407|7410|7409|7404|7402|74163
1746628800000|2025-05-07 14:40:00|7407|7406|7404|7403|7408|7407|7399|7398|88666
1746629100000|2025-05-07 14:45:00|7403|7402|7396|7394|7406|7405|7394|7392|45875
1746629400000|2025-05-07 14:50:00|7395|7395|7391|7390|7399|7398|7386|7385|52781
1746629700000|2025-05-07 14:55:00|7390|7389|7398|7397|7400|7399|7388|7387|93125
1746630000000|2025-05-07 15:00:00|7397|7396|7393|7392|7398|7396|7382|7381|49214
1746630300000|2025-05-07 15:05:00|7394|7393|7400|7399|7400|7399|7390|7388|46902
1746630600000|2025-05-07 15:10:00|7399|7398|7392|7391|7403|7402|7387|7386|39018
1746630900000|2025-05-07 15:15:00|7391|7390|7395|7394|7397|7396|7389|7387|44635
1746631200000|2025-05-07 15:20:00|7394|7393|7402|7401|7404|7403|7392|7391|48681
1746631500000|2025-05-07 15:25:00|7403|7402|7407|7406|7407|7406|7399|7398|47187
1746631800000|2025-05-07 15:30:00|7406|7405|7414|7413|7418|7417|7406|7404|64454
1746632100000|2025-05-07 15:35:00|7415|7414|7422|7421|7423|7422|7411|7410|49997
1746632400000|2025-05-07 15:40:00|7423|7422|7422|7421|7430|7429|7422|7420|62763
1746632700000|2025-05-07 15:45:00|7423|7422|7416|7415|7427|7426|7410|7408|58498
1746633000000|2025-05-07 15:50:00|7415|7414|7414|7412|7420|7419|7412|7411|66610
1746633300000|2025-05-07 15:55:00|7415|7413|7420|7418|7421|7420|7413|7412|67104
1746633600000|2025-05-07 16:00:00|7419|7417|7425|7424|7425|7424|7418|7417|56972
1746633900000|2025-05-07 16:05:00|7424|7423|7415|7413|7426|7425|7413|7412|66633
1746634200000|2025-05-07 16:10:00|7414|7414|7421|7420|7421|7420|7413|7412|40467
1746634500000|2025-05-07 16:15:00|7422|7419|7428|7426|7428|7427|7417|7416|44996
1746634800000|2025-05-07 16:20:00|7427|7427|7419|7418|7428|7427|7416|7415|45277
1746635100000|2025-05-07 16:25:00|7418|7417|7402|7401|7419|7418|7400|7399|69822
1746635400000|2025-05-07 16:30:00|7403|7402|7406|7405|7407|7406|7397|7395|59543
1746635700000|2025-05-07 16:35:00|7407|7406|7403|7402|7408|7407|7400|7399|50412
1746636000000|2025-05-07 16:40:00|7404|7403|7411|7410|7412|7411|7403|7402|56176
1746636300000|2025-05-07 16:45:00|7412|7411|7412|7411|7414|7413|7407|7405|253031
1746636600000|2025-05-07 16:50:00|7413|7412|7419|7418|7421|7420|7412|7411|65190
1746636900000|2025-05-07 16:55:00|7420|7419|7422|7421|7425|7424|7420|7419|48763
1746637200000|2025-05-07 17:00:00|7421|7420|7413|7412|7421|7420|7413|7412|81651
1746637500000|2025-05-07 17:05:00|7414|7413|7413|7412|7415|7414|7410|7409|34320
1746637800000|2025-05-07 17:10:00|7412|7411|7416|7415|7417|7416|7410|7409|50389
1746638100000|2025-05-07 17:15:00|7415|7414|7415|7414|7418|7417|7413|7412|57880
1746638400000|2025-05-07 17:20:00|7414|7413|7413|7412|7417|7416|7407|7406|49151
1746638700000|2025-05-07 17:25:00|7414|7413|7405|7403|7414|7413|7401|7400|109357
1746639000000|2025-05-07 17:30:00|7404|7402|7404|7403|7407|7405|7400|7399|39553
1746639300000|2025-05-07 17:35:00|7403|7402|7405|7404|7405|7404|7400|7399|86678
1746639600000|2025-05-07 17:40:00|7404|7403|7405|7404|7413|7412|7402|7401|64232
1746639900000|2025-05-07 17:45:00|7406|7405|7413|7412|7413|7412|7405|7404|292638
1746640200000|2025-05-07 17:50:00|7414|7413|7392|7390|7416|7415|7386|7385|147963
1746640500000|2025-05-07 17:55:00|7391|7389|7389|7382|7400|7399|7383|7382|49469
1746640800000|2025-05-07 18:00:00|7388|7381|7394|7391|7407|7404|7384|7380|111130
1746641100000|2025-05-07 18:05:00|7393|7390|7345|7342|7393|7390|7339|7337|92160
1746641400000|2025-05-07 18:10:00|7346|7343|7351|7349|7362|7360|7342|7340|96320
1746641700000|2025-05-07 18:15:00|7349|7347|7358|7356|7363|7362|7341|7340|92619
1746642000000|2025-05-07 18:20:00|7357|7355|7362|7361|7372|7370|7354|7353|117971
1746642300000|2025-05-07 18:25:00|7363|7362|7369|7368|7374|7373|7363|7361|73374
1746642600000|2025-05-07 18:30:00|7368|7367|7384|7383|7390|7389|7361|7359|110156
1746642900000|2025-05-07 18:35:00|7385|7384|7386|7384|7392|7391|7369|7367|113339
1746643200000|2025-05-07 18:40:00|7385|7383|7383|7381|7396|7395|7380|7378|104463
1746643500000|2025-05-07 18:45:00|7382|7382|7356|7355|7389|7387|7349|7348|94681
1746643800000|2025-05-07 18:50:00|7357|7356|7361|7359|7368|7367|7346|7345|81779
1746644100000|2025-05-07 18:55:00|7362|7360|7390|7387|7398|7396|7362|7360|109017
1746644400000|2025-05-07 19:00:00|7389|7388|7385|7384|7391|7389|7378|7377|79881
1746644700000|2025-05-07 19:05:00|7384|7383|7380|7377|7388|7387|7375|7373|67750
1746645000000|2025-05-07 19:10:00|7379|7378|7367|7364|7380|7379|7360|7359|41326
1746645300000|2025-05-07 19:15:00|7366|7366|7371|7369|7372|7370|7350|7349|56606
1746645600000|2025-05-07 19:20:00|7372|7370|7353|7351|7373|7372|7351|7350|95537
1746645900000|2025-05-07 19:25:00|7352|7350|7325|7323|7352|7351|7324|7323|92117
1746646200000|2025-05-07 19:30:00|7326|7325|7316|7315|7330|7329|7315|7314|139850
1746646500000|2025-05-07 19:35:00|7317|7314|7330|7328|7333|7332|7314|7313|95015
1746646800000|2025-05-07 19:40:00|7329|7327|7342|7340|7372|7370|7324|7322|343421
1746647100000|2025-05-07 19:45:00|7341|7341|7321|7318|7350|7348|7314|7313|317003
1746647400000|2025-05-07 19:50:00|7320|7317|7316|7315|7329|7328|7299|7297|390526
1746647700000|2025-05-07 19:55:00|7317|7316|7315|7314|7326|7325|7304|7303|880711
1746648000000|2025-05-07 20:00:00|7316|7313|7408|7270|7408|7314|7316|7200|83790
1746648300000|2025-05-07 20:05:00|||||||||8
1746648600000|2025-05-07 20:10:00||7319||7310||7319||7270|9732
1746648900000|2025-05-07 20:15:00|||||||||61
1746649200000|2025-05-07 20:20:00|7303|7270|7408|7270|7408|7270|7303|7270|3796
1746649500000|2025-05-07 20:25:00||7318||7270||7318||7270|128
1746649800000|2025-05-07 20:30:00|||||||||12
1746650100000|2025-05-07 20:35:00|||||||||211
1746650400000|2025-05-07 20:40:00||7272||7272||7272||7272|1
1746651000000|2025-05-07 20:50:00|||||||||43
1746651300000|2025-05-07 20:55:00|7380||7380||7380||7380||0
1746651600000|2025-05-07 21:00:00||7318||7318||7318||7318|5
1746652200000|2025-05-07 21:10:00|7332|7320|7332|7321|7332|7321|7332|7318|147
1746652500000|2025-05-07 21:15:00||7323||7323||7323||7323|0
1746653100000|2025-05-07 21:25:00|7335|7318|7380|7319|7380|7319|7335|7318|104
1746654900000|2025-05-07 21:55:00|7318|7318|7335|7307|7335|7318|7318|7307|1213
1746655200000|2025-05-07 22:00:00|7380||7380||7380||7380||61
1746655500000|2025-05-07 22:05:00|||||||||126
1746657000000|2025-05-07 22:30:00|||||||||14
1746657600000|2025-05-07 22:40:00|||||||||2
1746658500000|2025-05-07 22:55:00|||||||||1
1746658800000|2025-05-07 23:00:00|||||||||24
1746659400000|2025-05-07 23:10:00|7335||7335||7380||7335||1
1746659700000|2025-05-07 23:15:00|||||||||7
1746660000000|2025-05-07 23:20:00|||||||||2
1746660300000|2025-05-07 23:25:00|||||||||1
1746660600000|2025-05-07 23:30:00|7380||7380||7380||7380||1
1746661500000|2025-05-07 23:45:00|7335||7380||7380||7335||3
1746691200000|2025-05-08 08:00:00|8600|7340|7425|7157|8600|7351|7394|7157|2
1746693300000|2025-05-08 08:35:00|7408||7425||7425||7408||7
1746696000000|2025-05-08 09:20:00|7483||7420||7487||7420||0
1746696300000|2025-05-08 09:25:00|7362|7309|7420|7394|7420|7394|7362|7157|1165
1746696600000|2025-05-08 09:30:00|7397|7356|7420|7381|7420|7396|7397|7157|862
1746696900000|2025-05-08 09:35:00|||||||||55
1746697800000|2025-05-08 09:50:00||7385||7385||7385||7385|0
1746698100000|2025-05-08 09:55:00|7413|7392|7413|7387|7413|7392|7413|7385|240
1746698400000|2025-05-08 10:00:00|7420|7395|7420|7395|7420|7405|7420|7385|927
1746698700000|2025-05-08 10:05:00|||||||||40
1746699000000|2025-05-08 10:10:00||7397||7397||7397||7397|140
1746699300000|2025-05-08 10:15:00||7406||7402||7406||7397|282
1746699600000|2025-05-08 10:20:00|7427||7427||7427||7421||2
1746699900000|2025-05-08 10:25:00|7430|7427|7446|7422|7489|7446|7430|7385|2184
1746700200000|2025-05-08 10:30:00|||||||||9
1746700500000|2025-05-08 10:35:00|7445|7385|7438|7385|7446|7417|7437|7385|134
1746700800000|2025-05-08 10:40:00|7431||7431||7431||7431||0
1746701100000|2025-05-08 10:45:00|7436||7436||7436||7436||200
1746701400000|2025-05-08 10:50:00|7446|7424|7446|7385|7446|7425|7446|7385|117
1746702000000|2025-05-08 11:00:00||7429||7385||7429||7385|395
1746702300000|2025-05-08 11:05:00|7450|7327|7450|7430|7450|7442|7450|7320|447
1746702600000|2025-05-08 11:10:00|7449|7436|7449|7437|7449|7449|7449|7436|2009
1746702900000|2025-05-08 11:15:00|7447|7436|7449|7320|7449|7437|7438|7320|475
1746703200000|2025-05-08 11:20:00|7443|7408|7449|7320|7449|7435|7443|7320|344
1746704100000|2025-05-08 11:35:00|7436||7436||7436||7436||2
1746704400000|2025-05-08 11:40:00|7435||7436||7436||7435||65
1746704700000|2025-05-08 11:45:00|7434||7436||7436||7431||139
1746705000000|2025-05-08 11:50:00|||||||||130
1746705300000|2025-05-08 11:55:00|||||||||59
1746705600000|2025-05-08 12:00:00||7330||7394||7394||7320|2995
1746705900000|2025-05-08 12:05:00||7350||7337||7395||7330|43
1746706200000|2025-05-08 12:10:00||7344||7358||7358||7344|158
1746706500000|2025-05-08 12:15:00||7359||7355||7360||7331|282
1746706800000|2025-05-08 12:20:00||7360||7355||7360||7355|17
1746707100000|2025-05-08 12:25:00|||||||||134
1746707400000|2025-05-08 12:30:00|7435|7421|7435|7355|7435|7421|7435|7355|226
1746707700000|2025-05-08 12:35:00|7425|7362|7392|7375|7425|7375|7392|7355|1156
1746708000000|2025-05-08 12:40:00|7391|7355|7435|7355|7436|7371|7383|7355|2374
1746708300000|2025-05-08 12:45:00|7436|7378|7436|7355|7436|7380|7436|7355|104
1746708600000|2025-05-08 12:50:00||7381||7388||7388||7355|443
1746708900000|2025-05-08 12:55:00||7355||7355||7355||7355|163
1746709200000|2025-05-08 13:00:00|7435|7390|7397|7375|7436|7396|7397|7355|540
1746709500000|2025-05-08 13:05:00|7435|7395|7435|7395|7435|7395|7435|7395|1570
1746709800000|2025-05-08 13:10:00|7414|7398|7435|7375|7435|7406|7414|7325|678
1746710100000|2025-05-08 13:15:00||7376||7375||7377||7375|18
1746710400000|2025-05-08 13:20:00|7412|7325|7412|7326|7412|7400|7401|7325|840
1746710700000|2025-05-08 13:25:00|7436|7337|7392|7330|7436|7367|7361|7326|1530
1746711000000|2025-05-08 13:30:00|7357|7331|7394|7376|7420|7398|7357|7330|17854
1746711300000|2025-05-08 13:35:00|7400|7378|7363|7361|7400|7390|7358|7356|373981
1746711600000|2025-05-08 13:40:00|7364|7362|7374|7372|7384|7382|7354|7352|262765
1746711900000|2025-05-08 13:45:00|7373|7371|7356|7355|7377|7375|7349|7347|145888
1746712200000|2025-05-08 13:50:00|7355|7354|7344|7343|7366|7365|7343|7342|98616
1746712500000|2025-05-08 13:55:00|7345|7344|7361|7360|7369|7367|7339|7337|374352
1746712800000|2025-05-08 14:00:00|7360|7359|7342|7339|7363|7362|7339|7337|120965
1746713100000|2025-05-08 14:05:00|7341|7338|7308|7307|7343|7340|7302|7301|258679
1746713400000|2025-05-08 14:10:00|7307|7306|7274|7273|7308|7307|7265|7263|230198
1746713700000|2025-05-08 14:15:00|7275|7274|7278|7276|7288|7287|7267|7266|177559
1746714000000|2025-05-08 14:20:00|7277|7275|7295|7293|7300|7298|7276|7275|154618
1746714300000|2025-05-08 14:25:00|7294|7292|7304|7302|7308|7306|7293|7292|328575
1746714600000|2025-05-08 14:30:00|7305|7303|7316|7314|7327|7325|7302|7301|152692
1746714900000|2025-05-08 14:35:00|7317|7315|7290|7288|7322|7320|7289|7288|172299
1746715200000|2025-05-08 14:40:00|7291|7289|7307|7305|7307|7306|7288|7287|89151
1746715500000|2025-05-08 14:45:00|7306|7304|7282|7280|7307|7304|7281|7280|73022
1746715800000|2025-05-08 14:50:00|7283|7281|7277|7276|7303|7302|7275|7274|180193
1746716100000|2025-05-08 14:55:00|7276|7275|7277|7275|7287|7284|7264|7262|110520
1746716400000|2025-05-08 15:00:00|7276|7274|7274|7273|7286|7285|7267|7267|92120
1746716700000|2025-05-08 15:05:00|7275|7274|7306|7304|7309|7308|7275|7273|67411
1746717000000|2025-05-08 15:10:00|7307|7305|7302|7300|7309|7308|7298|7297|119606
1746717300000|2025-05-08 15:15:00|7301|7299|7319|7317|7322|7320|7298|7297|672567
1746717600000|2025-05-08 15:20:00|7320|7318|7344|7341|7346|7345|7318|7317|175098
1746717900000|2025-05-08 15:25:00|7345|7342|7328|7325|7348|7346|7323|7322|275457
1746718200000|2025-05-08 15:30:00|7329|7326|7330|7328|7332|7330|7316|7314|131061
1746718500000|2025-05-08 15:35:00|7331|7329|7332|7330|7334|7332|7323|7321|108398
1746718800000|2025-05-08 15:40:00|7333|7331|7357|7355|7363|7362|7331|7329|535469
1746719100000|2025-05-08 15:45:00|7356|7354|7359|7358|7362|7360|7350|7348|120680
1746719400000|2025-05-08 15:50:00|7360|7359|7370|7367|7371|7370|7354|7353|271821
1746719700000|2025-05-08 15:55:00|7369|7368|7355|7353|7370|7368|7352|7350|97294
1746720000000|2025-05-08 16:00:00|7354|7352|7363|7361|7369|7367|7351|7350|111304
1746720300000|2025-05-08 16:05:00|7362|7362|7372|7371|7372|7371|7362|7361|60581
1746720600000|2025-05-08 16:10:00|7371|7370|7364|7363|7372|7370|7360|7359|46864
1746720900000|2025-05-08 16:15:00|7365|7364|7374|7372|7377|7376|7365|7363|38146
1746721200000|2025-05-08 16:20:00|7373|7373|7367|7365|7377|7376|7363|7362|60403
1746721500000|2025-05-08 16:25:00|7366|7364|7365|7363|7369|7367|7360|7359|85976
1746721800000|2025-05-08 16:30:00|7364|7364|7383|7381|7384|7383|7364|7364|37070
1746722100000|2025-05-08 16:35:00|7381|7380|7385|7382|7390|7388|7381|7380|713138
1746722400000|2025-05-08 16:40:00|7384|7381|7379|7378|7384|7382|7376|7374|69650
1746722700000|2025-05-08 16:45:00|7378|7377|7380|7378|7381|7380|7377|7376|59065
1746723000000|2025-05-08 16:50:00|7379|7379|7373|7371|7382|7380|7372|7370|39353
1746723300000|2025-05-08 16:55:00|7372|7370|7371|7369|7376|7375|7368|7367|38943
1746723600000|2025-05-08 17:00:00|7370|7368|7359|7358|7372|7371|7358|7356|37523
1746723900000|2025-05-08 17:05:00|7358|7357|7357|7356|7363|7362|7356|7355|55185
1746724200000|2025-05-08 17:10:00|7358|7355|7357|7356|7358|7357|7347|7346|48558
1746724500000|2025-05-08 17:15:00|7358|7355|7352|7350|7360|7359|7344|7343|138395
1746724800000|2025-05-08 17:20:00|7351|7349|7364|7362|7366|7365|7338|7337|164437
1746725100000|2025-05-08 17:25:00|7363|7361|7360|7358|7364|7362|7354|7353|79969
1746725400000|2025-05-08 17:30:00|7359|7357|7363|7361|7371|7370|7358|7357|59672
1746725700000|2025-05-08 17:35:00|7362|7360|7368|7366|7370|7369|7351|7350|85532
1746726000000|2025-05-08 17:40:00|7366|7365|7364|7363|7369|7368|7361|7360|53210
1746726300000|2025-05-08 17:45:00|7365|7362|7361|7360|7365|7364|7354|7353|47735
1746726600000|2025-05-08 17:50:00|7360|7359|7372|7370|7372|7371|7356|7355|44958
1746726900000|2025-05-08 17:55:00|7371|7369|7363|7361|7372|7370|7359|7358|59404
1746727200000|2025-05-08 18:00:00|7362|7360|7364|7363|7370|7369|7357|7356|51258
1746727500000|2025-05-08 18:05:00|7363|7362|7366|7365|7367|7366|7362|7360|37601
1746727800000|2025-05-08 18:10:00|7367|7366|7369|7368|7371|7369|7362|7361|56651
1746728100000|2025-05-08 18:15:00|7370|7367|7376|7375|7377|7376|7368|7367|61281
1746728400000|2025-05-08 18:20:00|7377|7376|7370|7368|7382|7381|7368|7367|88769
1746728700000|2025-05-08 18:25:00|7371|7369|7364|7363|7373|7372|7360|7359|91681
1746729000000|2025-05-08 18:30:00|7365|7364|7367|7366|7374|7373|7358|7357|107257
1746729300000|2025-05-08 18:35:00|7368|7365|7362|7361|7369|7368|7361|7360|55199
1746729600000|2025-05-08 18:40:00|7363|7362|7365|7364|7365|7364|7361|7360|66407
1746729900000|2025-05-08 18:45:00|7364|7363|7360|7359|7365|7364|7360|7358|63828
1746730200000|2025-05-08 18:50:00|7359|7358|7361|7359|7363|7362|7355|7354|56185
1746730500000|2025-05-08 18:55:00|7360|7360|7360|7359|7364|7363|7359|7358|59355
1746730800000|2025-05-08 19:00:00|7359|7358|7350|7349|7360|7359|7349|7348|91601
1746731100000|2025-05-08 19:05:00|7349|7348|7344|7342|7352|7351|7342|7341|81476
1746731400000|2025-05-08 19:10:00|7343|7343|7342|7341|7344|7343|7337|7336|108106
1746731700000|2025-05-08 19:15:00|7343|7342|7356|7354|7356|7355|7342|7341|55588
1746732000000|2025-05-08 19:20:00|7355|7355|7363|7362|7376|7375|7354|7353|138574
1746732300000|2025-05-08 19:25:00|7364|7363|7364|7363|7369|7367|7357|7356|64125
1746732600000|2025-05-08 19:30:00|7365|7364|7360|7359|7368|7367|7355|7354|429937
1746732900000|2025-05-08 19:35:00|7359|7358|7354|7353|7360|7359|7349|7348|110812
1746733200000|2025-05-08 19:40:00|7353|7352|7349|7348|7353|7352|7345|7344|111433
1746733500000|2025-05-08 19:45:00|7348|7347|7345|7343|7349|7348|7340|7339|95194
1746733800000|2025-05-08 19:50:00|7344|7344|7328|7326|7347|7346|7326|7325|240050
1746734100000|2025-05-08 19:55:00|7329|7327|7331|7330|7331|7330|7317|7316|669327
1746734400000|2025-05-08 20:00:00|7332|7329|7342|7320|7342|7329|7332|7320|257755
1746734700000|2025-05-08 20:05:00|||||||||24970
1746735000000|2025-05-08 20:10:00|7352||7342||7352||7342||17
1746735300000|2025-05-08 20:15:00|||||||||42
1746735600000|2025-05-08 20:20:00|||||||||293
1746735900000|2025-05-08 20:25:00|7339||7342||7342||7339||42
1746736200000|2025-05-08 20:30:00|7316|7300|7330|7309|7330|7312|7315|7300|8973
1746736500000|2025-05-08 20:35:00|||||||||8743
1746736800000|2025-05-08 20:40:00|7352|7320|7334|7309|7352|7320|7334|7309|26
1746737700000|2025-05-08 20:55:00|||||||||4
1746738000000|2025-05-08 21:00:00|||||||||30
1746738600000|2025-05-08 21:10:00|||||||||3
1746738900000|2025-05-08 21:15:00|7352||7333||7352||7333||15
1746739200000|2025-05-08 21:20:00|7352||7341||7352||7341||1
1746739500000|2025-05-08 21:25:00|7331||7331||7331||7331||0
1746739800000|2025-05-08 21:30:00|||||||||8
1746740400000|2025-05-08 21:40:00||7300||7311||7311||7300|0
1746740700000|2025-05-08 21:45:00|||||||||10
1746741000000|2025-05-08 21:50:00|||||||||5
1746741300000|2025-05-08 21:55:00|||||||||51
1746741600000|2025-05-08 22:00:00||7300||7300||7300||7300|18
1746741900000|2025-05-08 22:05:00|||||||||17
1746742200000|2025-05-08 22:10:00|||||||||55
1746742800000|2025-05-08 22:20:00|||||||||30
1746744000000|2025-05-08 22:40:00|||||||||3
1746744300000|2025-05-08 22:45:00|||||||||55
1746745200000|2025-05-08 23:00:00|||||||||5
1746745500000|2025-05-08 23:05:00|||||||||2
1746745800000|2025-05-08 23:10:00|||||||||1501
1746746100000|2025-05-08 23:15:00|||||||||6
1746746400000|2025-05-08 23:20:00|||||||||27
1746746700000|2025-05-08 23:25:00|7341||7341||7341||7341||4
1746747000000|2025-05-08 23:30:00|||||||||10
1746747900000|2025-05-08 23:45:00|7340||7340||7340||7340||41
1746748500000|2025-05-08 23:55:00|7341||7340||7341||7340||0
1746777600000|2025-05-09 08:00:00|7540|7133|7320|7117|7540|7300|7316|7117|482
1746778200000|2025-05-09 08:10:00|7378|7280|7400|7280|7400|7280|7378|7280|0
1746778500000|2025-05-09 08:15:00|||||||||27
1746778800000|2025-05-09 08:20:00|7399||7400||7400||7399||0
1746779100000|2025-05-09 08:25:00|7399||7400||7400||7399||84
1746779400000|2025-05-09 08:30:00|7399||7399||7399||7399||0
1746779700000|2025-05-09 08:35:00|7314||7320||7399||7314||13
1746781200000|2025-05-09 09:00:00||7222||7118||7222||7117|56
1746781500000|2025-05-09 09:05:00||7117||7118||7118||7117|0
1746781800000|2025-05-09 09:10:00||7117||7118||7118||7117|0
1746782100000|2025-05-09 09:15:00||7117||7117||7118||7117|0
1746782700000|2025-05-09 09:25:00|7319|7118|7305|7270|7319|7270|7305|7117|445
1746783000000|2025-05-09 09:30:00|7304|7212|7301|7273|7400|7273|7291|7117|80
1746783300000|2025-05-09 09:35:00|7300||7299||7300||7299||0
1746783600000|2025-05-09 09:40:00||7215||7275||7275||7150|0
1746783900000|2025-05-09 09:45:00|7320|7217|7298|7275|7320|7275|7298|7117|0
1746784800000|2025-05-09 10:00:00||7276||7276||7276||7275|0
1746785400000|2025-05-09 10:10:00|7320|7280|7303|7277|7320|7280|7303|7276|397
1746786600000|2025-05-09 10:30:00|||||||||125
1746787200000|2025-05-09 10:40:00|7320|7287|7309|7284|7400|7287|7309|7117|480
1746787500000|2025-05-09 10:45:00||7285||7291||7291||7284|0
1746787800000|2025-05-09 10:50:00||7298||7298||7298||7298|653
1746788400000|2025-05-09 11:00:00|7298|7284|7309|7284|7309|7285|7298|7284|116
1746788700000|2025-05-09 11:05:00||7285||7295||7295||7284|282
1746789000000|2025-05-09 11:10:00|7320|7303|7320|7303|7330|7310|7309|7295|2000
1746789300000|2025-05-09 11:15:00||7313||7313||7313||7313|632
1746789600000|2025-05-09 11:20:00||7300||7300||7300||7300|10
1746789900000|2025-05-09 11:25:00|7316|7301|7303|7276|7330|7301|7296|7250|2353
1746790200000|2025-05-09 11:30:00|7330|7290|7309|7283|7330|7290|7309|7250|120
1746790500000|2025-05-09 11:35:00|7298|7250|7295|7278|7298|7283|7293|7250|133
1746790800000|2025-05-09 11:40:00|||||||||30
1746791100000|2025-05-09 11:45:00|7303|7289|7319|7294|7330|7296|7303|7250|601
1746791400000|2025-05-09 11:50:00|7320||7319||7320||7319||150
1746792000000|2025-05-09 12:00:00|||||||||288
1746792300000|2025-05-09 12:05:00|7320|7250|7319|7295|7320|7295|7319|7250|0
1746792600000|2025-05-09 12:10:00|7320|7301|7319|7295|7320|7302|7302|7250|1186
1746793500000|2025-05-09 12:25:00|||||||||1
1746793800000|2025-05-09 12:30:00||7298||7307||7307||7298|31
1746794100000|2025-05-09 12:35:00||7309||7307||7309||7307|328
1746794400000|2025-05-09 12:40:00||7311||7307||7311||7307|40
1746794700000|2025-05-09 12:45:00|||||||||7
1746795000000|2025-05-09 12:50:00|||||||||68
1746795300000|2025-05-09 12:55:00|||||||||1
1746795600000|2025-05-09 13:00:00|7327|7315|7329|7313|7329|7318|7319|7307|872
1746795900000|2025-05-09 13:05:00|7327|7307|7329|7307|7329|7307|7325|7307|50
1746796200000|2025-05-09 13:10:00|7327|7320|7329|7320|7329|7325|7327|7320|260
1746796500000|2025-05-09 13:15:00|7330|7328|7330|7320|7330|7329|7330|7320|1959
1746796800000|2025-05-09 13:20:00|||||||||130
1746797100000|2025-05-09 13:25:00|7328|7311|7330|7279|7330|7311|7299|7250|5424
1746797400000|2025-05-09 13:30:00|7329|7284|7295|7292|7330|7322|7283|7279|208880
1746797700000|2025-05-09 13:35:00|7297|7291|7278|7276|7300|7298|7271|7268|168251
1746798000000|2025-05-09 13:40:00|7280|7277|7263|7261|7290|7287|7258|7256|104296
1746798300000|2025-05-09 13:45:00|7264|7262|7252|7250|7267|7265|7245|7243|159790
1746798600000|2025-05-09 13:50:00|7251|7249|7261|7258|7263|7262|7235|7234|184390
1746798900000|2025-05-09 13:55:00|7260|7257|7262|7259|7269|7267|7255|7253|99772
1746799200000|2025-05-09 14:00:00|7261|7258|7240|7237|7263|7262|7234|7232|62502
1746799500000|2025-05-09 14:05:00|7241|7238|7260|7258|7261|7260|7234|7233|76647
1746799800000|2025-05-09 14:10:00|7259|7257|7245|7243|7260|7258|7241|7240|84781
1746800100000|2025-05-09 14:15:00|7244|7242|7238|7237|7251|7250|7237|7235|66044
1746800400000|2025-05-09 14:20:00|7239|7238|7228|7227|7240|7238|7226|7225|81368
1746800700000|2025-05-09 14:25:00|7229|7228|7230|7228|7233|7230|7218|7216|84109
1746801000000|2025-05-09 14:30:00|7229|7229|7223|7221|7238|7236|7222|7221|82077
1746801300000|2025-05-09 14:35:00|7222|7222|7223|7221|7228|7225|7216|7215|71159
1746801600000|2025-05-09 14:40:00|7222|7220|7214|7212|7224|7223|7206|7205|75781
1746801900000|2025-05-09 14:45:00|7215|7213|7221|7219|7221|7220|7203|7202|48302
1746802200000|2025-05-09 14:50:00|7220|7218|7214|7212|7227|7225|7209|7208|76605
1746802500000|2025-05-09 14:55:00|7213|7211|7228|7226|7231|7228|7211|7210|85890
1746802800000|2025-05-09 15:00:00|7227|7227|7236|7234|7240|7238|7225|7224|54196
1746803100000|2025-05-09 15:05:00|7235|7235|7235|7234|7240|7239|7235|7233|34428
1746803400000|2025-05-09 15:10:00|7234|7233|7225|7223|7234|7233|7217|7216|48179
1746803700000|2025-05-09 15:15:00|7224|7224|7229|7228|7233|7232|7220|7219|57751
1746804000000|2025-05-09 15:20:00|7228|7227|7235|7234|7236|7235|7226|7225|56099
1746804300000|2025-05-09 15:25:00|7236|7235|7237|7235|7240|7238|7227|7226|131822
1746804600000|2025-05-09 15:30:00|7236|7234|7232|7230|7236|7234|7221|7219|63493
1746804900000|2025-05-09 15:35:00|7233|7231|7229|7227|7234|7233|7226|7225|35836
1746805200000|2025-05-09 15:40:00|7230|7228|7229|7227|7231|7229|7223|7222|35733
1746805500000|2025-05-09 15:45:00|7230|7228|7230|7229|7232|7231|7225|7224|60869
1746805800000|2025-05-09 15:50:00|7229|7228|7233|7231|7241|7240|7227|7226|61780
1746806100000|2025-05-09 15:55:00|7232|7232|7239|7238|7242|7241|7231|7230|36765
1746806400000|2025-05-09 16:00:00|7238|7237|7225|7224|7241|7240|7225|7224|47873
1746806700000|2025-05-09 16:05:00|7224|7223|7220|7219|7234|7233|7219|7218|35017
1746807000000|2025-05-09 16:10:00|7221|7220|7225|7224|7226|7225|7211|7210|51410
1746807300000|2025-05-09 16:15:00|7226|7225|7222|7221|7228|7226|7216|7215|36804
1746807600000|2025-05-09 16:20:00|7221|7220|7223|7222|7227|7225|7221|7220|29760
1746807900000|2025-05-09 16:25:00|7222|7221|7217|7216|7223|7222|7215|7214|34735
1746808200000|2025-05-09 16:30:00|7218|7217|7218|7217|7224|7222|7214|7213|36633
1746808500000|2025-05-09 16:35:00|7219|7218|7221|7219|7226|7224|7218|7217|34778
1746808800000|2025-05-09 16:40:00|7220|7220|7218|7216|7226|7225|7217|7216|31163
1746809100000|2025-05-09 16:45:00|7217|7217|7217|7216|7220|7219|7212|7211|48925
1746809400000|2025-05-09 16:50:00|7218|7217|7232|7231|7233|7232|7218|7216|75629
1746809700000|2025-05-09 16:55:00|7233|7232|7226|7225|7233|7232|7225|7223|47096
1746810000000|2025-05-09 17:00:00|7225|7224|7226|7225|7231|7230|7223|7222|31292
1746810300000|2025-05-09 17:05:00|7225|7224|7231|7230|7232|7230|7221|7220|34211
1746810600000|2025-05-09 17:10:00|7230|7229|7231|7230|7237|7236|7230|7228|42097
1746810900000|2025-05-09 17:15:00|7232|7231|7236|7234|7238|7237|7232|7231|44115
1746811200000|2025-05-09 17:20:00|7235|7235|7246|7244|7248|7247|7225|7224|126821
1746811500000|2025-05-09 17:25:00|7245|7243|7242|7241|7249|7248|7240|7239|48814
1746811800000|2025-05-09 17:30:00|7241|7240|7241|7239|7242|7241|7236|7234|42033
1746812100000|2025-05-09 17:35:00|7242|7240|7250|7249|7250|7249|7241|7240|39293
1746812400000|2025-05-09 17:40:00|7249|7248|7251|7250|7255|7254|7248|7246|148225
1746812700000|2025-05-09 17:45:00|7252|7251|7253|7252|7256|7255|7249|7248|34734
1746813000000|2025-05-09 17:50:00|7252|7251|7255|7254|7256|7255|7247|7246|27204
1746813300000|2025-05-09 17:55:00|7254|7253|7257|7255|7260|7259|7253|7252|44425
1746813600000|2025-05-09 18:00:00|7256|7256|7246|7244|7258|7257|7245|7244|64145
1746813900000|2025-05-09 18:05:00|7245|7245|7242|7240|7247|7246|7242|7240|22301
1746814200000|2025-05-09 18:10:00|7241|7241|7249|7248|7251|7250|7241|7240|57910
1746814500000|2025-05-09 18:15:00|7248|7247|7250|7248|7255|7254|7244|7243|38640
1746814800000|2025-05-09 18:20:00|7249|7249|7252|7250|7252|7251|7245|7244|35421
1746815100000|2025-05-09 18:25:00|7251|7249|7246|7245|7255|7254|7244|7243|28997
1746815400000|2025-05-09 18:30:00|7245|7244|7248|7247|7250|7249|7245|7244|37639
1746815700000|2025-05-09 18:35:00|7247|7246|7247|7246|7249|7248|7242|7241|29210
1746816000000|2025-05-09 18:40:00|7248|7247|7250|7248|7251|7249|7247|7246|30846
1746816300000|2025-05-09 18:45:00|7249|7249|7250|7249|7254|7253|7248|7247|44026
1746816600000|2025-05-09 18:50:00|7251|7250|7251|7250|7254|7253|7247|7246|32365
1746816900000|2025-05-09 18:55:00|7250|7249|7251|7250|7254|7253|7250|7249|35492
1746817200000|2025-05-09 19:00:00|7252|7251|7254|7253|7257|7256|7250|7249|43375
1746817500000|2025-05-09 19:05:00|7255|7254|7265|7264|7270|7268|7254|7252|81476
1746817800000|2025-05-09 19:10:00|7266|7265|7264|7262|7269|7268|7259|7258|66398
1746818100000|2025-05-09 19:15:00|7263|7263|7265|7264|7265|7264|7258|7257|59520
1746818400000|2025-05-09 19:20:00|7264|7263|7270|7268|7273|7272|7259|7258|187598
1746818700000|2025-05-09 19:25:00|7269|7267|7261|7260|7269|7268|7259|7258|315152
1746819000000|2025-05-09 19:30:00|7260|7259|7260|7259|7262|7261|7250|7249|94552
1746819300000|2025-05-09 19:35:00|7261|7258|7253|7252|7261|7260|7252|7251|91228
1746819600000|2025-05-09 19:40:00|7252|7251|7246|7244|7252|7251|7245|7244|75450
1746819900000|2025-05-09 19:45:00|7245|7245|7243|7242|7246|7245|7236|7235|100132
1746820200000|2025-05-09 19:50:00|7244|7243|7246|7245|7248|7247|7240|7239|202060
1746820500000|2025-05-09 19:55:00|7245|7244|7245|7244|7248|7247|7240|7239|512537
1746820800000|2025-05-09 20:00:00|7246|7243|7250|7203|7250|7243|7245|7203|18053
1746821100000|2025-05-09 20:05:00|||||||||15
1746821700000|2025-05-09 20:15:00|||||||||51
1746822900000|2025-05-09 20:35:00||7245||7245||7245||7245|389
1746823500000|2025-05-09 20:45:00|||||||||575
1746823800000|2025-05-09 20:50:00|||||||||3
1746824100000|2025-05-09 20:55:00|||||||||30
1747036800000|2025-05-12 08:00:00|8000|7391|7500|7318|8000|7439|7428|7318|1607
1747037100000|2025-05-12 08:05:00|||||||||39
1747037700000|2025-05-12 08:15:00|7499|7319|7499|7319|7499|7319|7499|7319|7
1747038000000|2025-05-12 08:20:00|||||||||8
1747038300000|2025-05-12 08:25:00|||||||||48
1747038600000|2025-05-12 08:30:00|||||||||356
1747038900000|2025-05-12 08:35:00|7450|7331|7450|7332|7500|7332|7450|7331|42
1747039500000|2025-05-12 08:45:00|7500|7418|7500|7405|7500|7418|7499|7405|310
1747039800000|2025-05-12 08:50:00|7499||7500||7500||7499||0
1747040100000|2025-05-12 08:55:00|7499||7500||7500||7499||0
1747040400000|2025-05-12 09:00:00||7406||7405||7406||7405|52
1747040700000|2025-05-12 09:05:00|||||||||119
1747041000000|2025-05-12 09:10:00|||||||||88
1747041300000|2025-05-12 09:15:00|||||||||473
1747041600000|2025-05-12 09:20:00|||||||||899
1747041900000|2025-05-12 09:25:00||7406||7405||7406||7405|110
1747042200000|2025-05-12 09:30:00|||||||||203
1747042500000|2025-05-12 09:35:00||7351||7351||7352||7351|107
1747042800000|2025-05-12 09:40:00||7352||7352||7352||7351|0
1747043100000|2025-05-12 09:45:00||7351||7470||7470||7351|2
1747043400000|2025-05-12 09:50:00|7495||7495||7495||7480||632
1747043700000|2025-05-12 09:55:00|7500|7472|7500|7470|7500|7491|7500|7470|5084
1747044000000|2025-05-12 10:00:00|7519|7478|7519|7478|7519|7495|7518|7478|8166
1747044300000|2025-05-12 10:05:00|7500|7479|7500|7478|7500|7492|7500|7478|100
1747044600000|2025-05-12 10:10:00|||||||||100
1747044900000|2025-05-12 10:15:00|7519|7479|7519|7478|7519|7500|7490|7478|1373
1747045200000|2025-05-12 10:20:00|7535|7479|7535|7522|7535|7522|7531|7478|4537
1747045500000|2025-05-12 10:25:00|7548|7523|7535|7522|7548|7524|7535|7522|1291
1747045800000|2025-05-12 10:30:00|7548|7523|7535|7522|7548|7529|7535|7522|4911
1747046100000|2025-05-12 10:35:00|7548|7527|7541|7522|7550|7532|7541|7522|1643
1747046400000|2025-05-12 10:40:00|||||||||1
1747046700000|2025-05-12 10:45:00|7525|7519|7535|7520|7541|7520|7521|7519|900
1747047000000|2025-05-12 10:50:00||7522||7520||7526||7519|1016
1747047300000|2025-05-12 10:55:00|7542|7525|7545|7523|7550|7525|7542|7519|732
1747047600000|2025-05-12 11:00:00|7538|7522|7560|7552|7560|7552|7525|7470|5966
1747047900000|2025-05-12 11:05:00|7569|7554|7560|7551|7569|7556|7555|7544|1157
1747048200000|2025-05-12 11:10:00|7555|7544|7555|7538|7555|7544|7555|7519|54
1747048500000|2025-05-12 11:15:00|7545|7537|7545|7535|7545|7537|7545|7519|31
1747048800000|2025-05-12 11:20:00|7544|7534|7544|7534|7544|7535|7544|7519|76
1747049100000|2025-05-12 11:25:00|7542|7519|7550|7535|7550|7540|7540|7519|2899
1747049400000|2025-05-12 11:30:00|7547|7534|7550|7519|7550|7535|7547|7519|375
1747049700000|2025-05-12 11:35:00|7536|7520|7550|7530|7550|7545|7536|7519|1083
1747050000000|2025-05-12 11:40:00|7551|7533|7551|7535|7555|7544|7540|7530|2826
1747050300000|2025-05-12 11:45:00|7550|7534|7547|7530|7550|7534|7535|7530|2285
1747050600000|2025-05-12 11:50:00|7546||7546||7546||7542||151
1747050900000|2025-05-12 11:55:00|7547||7545||7547||7545||187
1747051200000|2025-05-12 12:00:00|7546|7527|7545|7530|7546|7533|7545|7527|18794
1747051500000|2025-05-12 12:05:00|||||||||144
1747051800000|2025-05-12 12:10:00|7540||7545||7545||7540||394
1747052100000|2025-05-12 12:15:00|7538|7528|7535|7528|7545|7529|7535|7528|1666
1747052400000|2025-05-12 12:20:00|7537|7529|7538|7529|7538|7534|7537|7528|2140
1747052700000|2025-05-12 12:25:00|7545|7532|7538|7529|7545|7532|7538|7529|566
1747053000000|2025-05-12 12:30:00|7545|7526|7538|7537|7545|7537|7538|7525|837
1747053300000|2025-05-12 12:35:00||7535||7535||7535||7535|926
1747053600000|2025-05-12 12:40:00|7537|7530|7538|7525|7538|7535|7530|7525|920
1747053900000|2025-05-12 12:45:00|7537|7530|7535|7530|7537|7530|7535|7530|3806
1747054200000|2025-05-12 12:50:00|7532|7525|7532|7530|7532|7530|7532|7525|853
1747054500000|2025-05-12 12:55:00|7530|7525|7525|7519|7530|7530|7525|7519|2129838
1747054800000|2025-05-12 13:00:00|7530|7521|7530|7525|7530|7525|7530|7519|2019
1747055100000|2025-05-12 13:05:00|7531|7520|7525|7452|7531|7525|7505|7450|24805
1747055400000|2025-05-12 13:10:00|7520|7453|7505|7454|7520|7490|7500|7451|10494
1747055700000|2025-05-12 13:15:00|7510|7463|7499|7464|7510|7501|7499|7463|8653
1747056000000|2025-05-12 13:20:00|7500|7498|7513|7464|7513|7501|7499|7464|18326
1747056300000|2025-05-12 13:25:00|7502|7489|7499|7474|7513|7491|7481|7463|2053
1747056600000|2025-05-12 13:30:00|7494|7475|7476|7471|7525|7522|7474|7471|863334
1747056900000|2025-05-12 13:35:00|7475|7473|7480|7477|7498|7496|7466|7463|489492
1747057200000|2025-05-12 13:40:00|7481|7475|7490|7488|7493|7490|7466|7464|309038
1747057500000|2025-05-12 13:45:00|7489|7489|7466|7465|7495|7494|7453|7451|828020
1747057800000|2025-05-12 13:50:00|7467|7466|7473|7470|7484|7482|7455|7454|359219
1747058100000|2025-05-12 13:55:00|7474|7471|7451|7448|7475|7474|7446|7444|322864
1747058400000|2025-05-12 14:00:00|7450|7449|7488|7486|7497|7495|7449|7446|145433
1747058700000|2025-05-12 14:05:00|7487|7485|7480|7479|7494|7493|7474|7473|57950
1747059000000|2025-05-12 14:10:00|7481|7480|7506|7504|7509|7507|7474|7473|501817
1747059300000|2025-05-12 14:15:00|7507|7505|7496|7495|7509|7508|7482|7480|338842
1747059600000|2025-05-12 14:20:00|7495|7494|7478|7475|7505|7504|7473|7471|155367
1747059900000|2025-05-12 14:25:00|7477|7476|7464|7461|7478|7476|7451|7449|67690
1747060200000|2025-05-12 14:30:00|7463|7462|7433|7430|7464|7462|7430|7428|306755
1747060500000|2025-05-12 14:35:00|7432|7429|7448|7446|7451|7449|7421|7420|83183
1747060800000|2025-05-12 14:40:00|7449|7447|7463|7461|7463|7462|7447|7446|48104
1747061100000|2025-05-12 14:45:00|7462|7460|7469|7466|7470|7469|7458|7455|101986
1747061400000|2025-05-12 14:50:00|7468|7467|7471|7469|7475|7474|7461|7460|37912
1747061700000|2025-05-12 14:55:00|7470|7470|7461|7460|7480|7478|7460|7459|70636
1747062000000|2025-05-12 15:00:00|7462|7461|7478|7475|7479|7477|7458|7456|58084
1747062300000|2025-05-12 15:05:00|7477|7476|7482|7481|7488|7486|7475|7474|95201
1747062600000|2025-05-12 15:10:00|7481|7480|7477|7475|7485|7484|7470|7469|77834
1747062900000|2025-05-12 15:15:00|7478|7476|7465|7463|7478|7477|7460|7459|70637
1747063200000|2025-05-12 15:20:00|7464|7462|7447|7445|7465|7464|7440|7439|232263
1747063500000|2025-05-12 15:25:00|7448|7446|7443|7442|7452|7450|7438|7437|80785
1747063800000|2025-05-12 15:30:00|7442|7441|7452|7450|7453|7452|7442|7441|86160
1747064100000|2025-05-12 15:35:00|7451|7451|7454|7453|7458|7457|7448|7447|40795
1747064400000|2025-05-12 15:40:00|7453|7452|7452|7450|7454|7453|7445|7445|131409
1747064700000|2025-05-12 15:45:00|7453|7451|7442|7441|7454|7453|7439|7438|62202
1747065000000|2025-05-12 15:50:00|7443|7442|7441|7440|7443|7442|7436|7435|61883
1747065300000|2025-05-12 15:55:00|7442|7441|7430|7429|7444|7443|7427|7426|37408
1747065600000|2025-05-12 16:00:00|7429|7428|7431|7430|7435|7434|7425|7424|36820
1747065900000|2025-05-12 16:05:00|7432|7431|7425|7424|7436|7434|7425|7424|122893
1747066200000|2025-05-12 16:10:00|7426|7425|7419|7418|7431|7430|7417|7416|76512
1747066500000|2025-05-12 16:15:00|7420|7419|7412|7410|7420|7419|7408|7407|46499
1747066800000|2025-05-12 16:20:00|7411|7409|7422|7421|7423|7421|7409|7408|50067
1747067100000|2025-05-12 16:25:00|7423|7422|7420|7419|7427|7426|7419|7418|55996
1747067400000|2025-05-12 16:30:00|7421|7420|7436|7435|7437|7436|7421|7420|176459
1747067700000|2025-05-12 16:35:00|7437|7436|7442|7441|7444|7442|7437|7436|69981
1747068000000|2025-05-12 16:40:00|7443|7442|7443|7442|7445|7444|7438|7437|38541
1747068300000|2025-05-12 16:45:00|7444|7441|7449|7448|7449|7448|7443|7441|39930
1747068600000|2025-05-12 16:50:00|7450|7449|7461|7460|7461|7460|7445|7444|54724
1747068900000|2025-05-12 16:55:00|7462|7461|7466|7464|7466|7466|7456|7455|58265
1747069200000|2025-05-12 17:00:00|7465|7465|7474|7473|7477|7476|7465|7464|97615
1747069500000|2025-05-12 17:05:00|7475|7474|7484|7483|7487|7485|7468|7467|70034
1747069800000|2025-05-12 17:10:00|7483|7482|7484|7482|7489|7488|7477|7476|88834
1747070100000|2025-05-12 17:15:00|7483|7483|7484|7483|7486|7485|7482|7481|64662
1747070400000|2025-05-12 17:20:00|7483|7482|7479|7478|7484|7483|7472|7471|80309
1747070700000|2025-05-12 17:25:00|7478|7477|7476|7475|7483|7481|7475|7474|52156
1747071000000|2025-05-12 17:30:00|7475|7474|7476|7475|7481|7480|7474|7473|33107
1747071300000|2025-05-12 17:35:00|7475|7474|7471|7470|7475|7474|7466|7465|58194
1747071600000|2025-05-12 17:40:00|7470|7469|7468|7466|7472|7471|7463|7462|38431
1747071900000|2025-05-12 17:45:00|7469|7467|7468|7467|7472|7471|7467|7466|37685
1747072200000|2025-05-12 17:50:00|7469|7468|7473|7472|7475|7474|7469|7467|59640
1747072500000|2025-05-12 17:55:00|7472|7471|7476|7475|7481|7480|7472|7471|136320
1747072800000|2025-05-12 18:00:00|7475|7474|7482|7481|7483|7481|7473|7472|40023
1747073100000|2025-05-12 18:05:00|7481|7480|7488|7486|7490|7489|7478|7477|156927
1747073400000|2025-05-12 18:10:00|7487|7487|7487|7485|7489|7488|7480|7479|217896
1747073700000|2025-05-12 18:15:00|7486|7484|7482|7480|7486|7485|7478|7477|47794
1747074000000|2025-05-12 18:20:00|7481|7481|7471|7470|7482|7481|7471|7470|40193
1747074300000|2025-05-12 18:25:00|7472|7471|7478|7476|7479|7478|7470|7469|52810
1747074600000|2025-05-12 18:30:00|7479|7477|7487|7486|7487|7486|7478|7476|59440
1747074900000|2025-05-12 18:35:00|7488|7487|7491|7490|7495|7494|7487|7486|79943
1747075200000|2025-05-12 18:40:00|7492|7491|7492|7491|7495|7494|7479|7478|96392
1747075500000|2025-05-12 18:45:00|7493|7492|7489|7488|7494|7492|7488|7487|37358
1747075800000|2025-05-12 18:50:00|7488|7487|7482|7481|7490|7489|7482|7481|33762
1747076100000|2025-05-12 18:55:00|7483|7482|7487|7486|7488|7487|7483|7482|33588
1747076400000|2025-05-12 19:00:00|7486|7485|7490|7489|7490|7489|7481|7480|41026
1747076700000|2025-05-12 19:05:00|7491|7490|7488|7487|7492|7491|7487|7486|73742
1747077000000|2025-05-12 19:10:00|7487|7486|7478|7476|7489|7488|7474|7473|96091
1747077300000|2025-05-12 19:15:00|7477|7475|7485|7484|7487|7486|7473|7472|78260
1747077600000|2025-05-12 19:20:00|7484|7483|7483|7482|7487|7486|7482|7481|60368
1747077900000|2025-05-12 19:25:00|7484|7483|7478|7476|7484|7483|7477|7476|69707
1747078200000|2025-05-12 19:30:00|7477|7477|7481|7480|7484|7483|7477|7476|81103
1747078500000|2025-05-12 19:35:00|7482|7481|7481|7480|7484|7483|7478|7477|103852
1747078800000|2025-05-12 19:40:00|7482|7481|7479|7478|7482|7481|7476|7475|82574
1747079100000|2025-05-12 19:45:00|7478|7477|7480|7479|7481|7480|7476|7475|125816
1747079400000|2025-05-12 19:50:00|7481|7480|7475|7474|7484|7484|7474|7473|297403
1747079700000|2025-05-12 19:55:00|7474|7473|7490|7489|7491|7490|7471|7470|781250
1747080000000|2025-05-12 20:00:00|7491|7488|7500|7463|7500|7488|7491|7280|402953
1747080300000|2025-05-12 20:05:00||7488||7480||7488||7480|17533
1747080600000|2025-05-12 20:10:00|||||||||191
1747080900000|2025-05-12 20:15:00|||||||||54
1747081200000|2025-05-12 20:20:00|||||||||3
1747081500000|2025-05-12 20:25:00|||||||||2
1747082100000|2025-05-12 20:35:00||7488||7488||7491||7488|3475
1747082400000|2025-05-12 20:40:00|7499||7499||7499||7499||1
1747082700000|2025-05-12 20:45:00||7480||7480||7480||7480|5
1747083000000|2025-05-12 20:50:00|||||||||2
1747083300000|2025-05-12 20:55:00|||||||||19
1747083600000|2025-05-12 21:00:00||7485||7485||7485||7485|0
1747083900000|2025-05-12 21:05:00||7480||7488||7488||7480|2
1747084200000|2025-05-12 21:10:00|||||||||34
1747084500000|2025-05-12 21:15:00|7494||7494||7494||7494||110
1747084800000|2025-05-12 21:20:00||7490||7490||7490||7490|2
1747085100000|2025-05-12 21:25:00|||||||||75
1747085400000|2025-05-12 21:30:00||7488||7488||7488||7488|54
1747086300000|2025-05-12 21:45:00|||||||||1
1747086600000|2025-05-12 21:50:00||7490||7490||7490||7490|83
1747086900000|2025-05-12 21:55:00|||||||||42
1747087200000|2025-05-12 22:00:00|||||||||7
1747087500000|2025-05-12 22:05:00|||||||||28
1747087800000|2025-05-12 22:10:00|||||||||154
1747088100000|2025-05-12 22:15:00||7492||7490||7492||7490|534
1747088400000|2025-05-12 22:20:00|||||||||310
1747089000000|2025-05-12 22:30:00|||||||||18
1747089300000|2025-05-12 22:35:00|7490|7488|7490|7488|7490|7488|7490|7488|533
1747089600000|2025-05-12 22:40:00|7488|7480|7488|7480|7488|7480|7488|7480|560
1747090200000|2025-05-12 22:50:00|||||||||17
1747090500000|2025-05-12 22:55:00|||||||||1
1747091100000|2025-05-12 23:05:00|||||||||23
1747091700000|2025-05-12 23:15:00|7490||7490||7490||7490||2
1747092000000|2025-05-12 23:20:00|||||||||2
1747092300000|2025-05-12 23:25:00|7494|7431|7494|7482|7494|7482|7494|7407|34
1747092600000|2025-05-12 23:30:00|||||||||1
1747092900000|2025-05-12 23:35:00|||||||||80
1747093200000|2025-05-12 23:40:00|||||||||13
1747093800000|2025-05-12 23:50:00||7425||7407||7425||7407|97
1747094100000|2025-05-12 23:55:00|7499||7494||7499||7494||65
1747123200000|2025-05-13 08:00:00|7576|7296|7510|7350|7576|7387|7502|7195|14
1747124700000|2025-05-13 08:25:00|7509|7351|7510|7351|7510|7351|7509|7351|0
1747125000000|2025-05-13 08:30:00|7509||7510||7510||7509||0
1747125300000|2025-05-13 08:35:00|7509||7510||7510||7509||0
1747125600000|2025-05-13 08:40:00|7509||7510||7510||7509||2
1747125900000|2025-05-13 08:45:00|7509||7510||7510||7509||0
1747126200000|2025-05-13 08:50:00|7509||7510||7510||7509||0
1747126800000|2025-05-13 09:00:00|7509||7510||7510||7509||0
1747127100000|2025-05-13 09:05:00|7480||7510||7510||7480||12
1747127400000|2025-05-13 09:10:00|7509||7510||7510||7509||0
1747127700000|2025-05-13 09:15:00|7509||7510||7510||7509||0
1747128000000|2025-05-13 09:20:00|7509||7510||7510||7509||0
1747128300000|2025-05-13 09:25:00|7509|7411|7494|7470|7510|7480|7480|7351|231
1747128600000|2025-05-13 09:30:00|7493||7493||7493||7493||0
1747129200000|2025-05-13 09:40:00||7411||7470||7470||7376|0
1747129500000|2025-05-13 09:45:00|7494||7493||7494||7493||0
1747131900000|2025-05-13 10:25:00|7486|7411|7485|7377|7510|7411|7485|7376|113
1747132200000|2025-05-13 10:30:00|7484|7446|7485|7449|7485|7449|7484|7446|0
1747133700000|2025-05-13 10:55:00||7450||7451||7451||7449|0
1747134000000|2025-05-13 11:00:00|7482|7477|7485|7443|7485|7480|7482|7417|475
1747134300000|2025-05-13 11:05:00||7450||7451||7451||7450|0
1747134900000|2025-05-13 11:15:00|7483||7483||7483||7483||0
1747135200000|2025-05-13 11:20:00||7453||7454||7454||7451|0
1747135800000|2025-05-13 11:30:00|7485|7476|7485|7453|7485|7476|7485|7417|97
1747136100000|2025-05-13 11:35:00|||||||||24
1747137300000|2025-05-13 11:55:00||7443||7444||7444||7443|0
1747137600000|2025-05-13 12:00:00|7484|7471|7485|7466|7485|7471|7484|7444|1000
1747137900000|2025-05-13 12:05:00|||||||||570295
1747138200000|2025-05-13 12:10:00||7465||7466||7466||7465|10
1747138500000|2025-05-13 12:15:00|7480|7469|7500|7474|7500|7480|7480|7465|875
1747138800000|2025-05-13 12:20:00|||||||||65
1747139100000|2025-05-13 12:25:00||7485||7465||7485||7465|31
1747139400000|2025-05-13 12:30:00|7504|7485|7529|7505|7529|7505|7504|7465|2986
1747139700000|2025-05-13 12:35:00|7510|7506|7516|7465|7529|7510|7508|7465|1607
1747140000000|2025-05-13 12:40:00||7495||7495||7495||7495|6
1747140300000|2025-05-13 12:45:00|7503|7465|7513|7465|7529|7500|7490|7465|1899
1747140600000|2025-05-13 12:50:00|||||||||110
1747140900000|2025-05-13 12:55:00||7483||7499||7499||7465|5073
1747141200000|2025-05-13 13:00:00||7500||7465||7501||7465|0
1747141500000|2025-05-13 13:05:00|7505|7483|7529|7503|7529|7505|7505|7483|1042
1747141800000|2025-05-13 13:10:00||7483||7501||7501||7465|100
1747142100000|2025-05-13 13:15:00||7465||7506||7506||7465|142
1747142400000|2025-05-13 13:20:00|7528|7465|7529|7465|7529|7514|7528|7465|841
1747142700000|2025-05-13 13:25:00|7528|7455|7565|7502|7565|7538|7528|7455|5081
1747143000000|2025-05-13 13:30:00|7551|7537|7503|7500|7551|7550|7498|7494|367956
1747143300000|2025-05-13 13:35:00|7502|7497|7533|7530|7535|7531|7497|7495|269229
1747143600000|2025-05-13 13:40:00|7534|7531|7529|7527|7545|7544|7523|7522|146057
1747143900000|2025-05-13 13:45:00|7528|7525|7540|7538|7550|7548|7526|7524|67295
1747144200000|2025-05-13 13:50:00|7541|7539|7531|7529|7543|7542|7526|7524|74032
1747144500000|2025-05-13 13:55:00|7530|7527|7553|7552|7556|7555|7520|7518|170742
1747144800000|2025-05-13 14:00:00|7554|7553|7561|7559|7562|7560|7546|7544|58600
1747145100000|2025-05-13 14:05:00|7562|7560|7549|7548|7562|7560|7545|7543|47013
1747145400000|2025-05-13 14:10:00|7548|7547|7568|7567|7569|7568|7546|7545|110938
1747145700000|2025-05-13 14:15:00|7569|7565|7572|7570|7581|7580|7558|7557|277685
1747146000000|2025-05-13 14:20:00|7573|7571|7586|7584|7596|7595|7572|7570|157423
1747146300000|2025-05-13 14:25:00|7587|7585|7592|7591|7599|7597|7585|7584|185566
1747146600000|2025-05-13 14:30:00|7593|7592|7592|7590|7602|7601|7585|7584|94979
1747146900000|2025-05-13 14:35:00|7591|7589|7586|7584|7596|7594|7584|7583|57869
1747147200000|2025-05-13 14:40:00|7587|7585|7581|7579|7591|7590|7579|7578|97759
1747147500000|2025-05-13 14:45:00|7580|7578|7594|7593|7597|7596|7579|7577|61668
1747147800000|2025-05-13 14:50:00|7593|7592|7600|7598|7604|7603|7592|7591|156550
1747148100000|2025-05-13 14:55:00|7601|7599|7597|7595|7609|7608|7593|7592|39908
1747148400000|2025-05-13 15:00:00|7595|7594|7604|7603|7608|7606|7593|7592|60883
1747148700000|2025-05-13 15:05:00|7605|7604|7614|7612|7615|7614|7600|7599|48446
1747149000000|2025-05-13 15:10:00|7615|7613|7613|7611|7617|7616|7609|7608|36451
1747149300000|2025-05-13 15:15:00|7612|7612|7619|7618|7619|7618|7612|7611|43918
1747149600000|2025-05-13 15:20:00|7618|7617|7617|7616|7621|7620|7614|7613|45241
1747149900000|2025-05-13 15:25:00|7616|7615|7623|7622|7628|7627|7616|7615|54955
1747150200000|2025-05-13 15:30:00|7622|7621|7627|7626|7628|7627|7617|7616|38662
1747150500000|2025-05-13 15:35:00|7626|7625|7648|7646|7648|7646|7624|7623|148550
1747150800000|2025-05-13 15:40:00|7647|7645|7647|7646|7653|7651|7643|7642|156256
1747151100000|2025-05-13 15:45:00|7646|7645|7654|7653|7658|7657|7646|7644|115653
1747151400000|2025-05-13 15:50:00|7653|7652|7636|7635|7653|7652|7636|7635|99317
1747151700000|2025-05-13 15:55:00|7635|7634|7638|7637|7642|7640|7634|7633|87153
1747152000000|2025-05-13 16:00:00|7637|7636|7621|7620|7637|7636|7621|7619|90738
1747152300000|2025-05-13 16:05:00|7622|7621|7623|7622|7631|7629|7618|7617|47383
1747152600000|2025-05-13 16:10:00|7622|7621|7626|7625|7630|7628|7618|7617|35414
1747152900000|2025-05-13 16:15:00|7625|7624|7614|7613|7627|7625|7613|7612|40554
1747153200000|2025-05-13 16:20:00|7613|7612|7617|7616|7622|7621|7613|7611|34285
1747153500000|2025-05-13 16:25:00|7618|7617|7609|7608|7623|7621|7608|7607|45093
1747153800000|2025-05-13 16:30:00|7610|7609|7609|7607|7612|7611|7606|7605|59553
1747154100000|2025-05-13 16:35:00|7608|7608|7613|7612|7616|7615|7607|7606|61974
1747154400000|2025-05-13 16:40:00|7612|7611|7611|7610|7616|7615|7609|7608|67149
1747154700000|2025-05-13 16:45:00|7612|7611|7617|7616|7619|7618|7611|7610|62340
1747155000000|2025-05-13 16:50:00|7616|7615|7616|7615|7618|7617|7610|7609|44125
1747155300000|2025-05-13 16:55:00|7615|7614|7611|7610|7623|7621|7610|7609|111915
1747155600000|2025-05-13 17:00:00|7612|7611|7607|7606|7614|7613|7603|7602|50483
1747155900000|2025-05-13 17:05:00|7606|7605|7607|7606|7610|7609|7603|7602|45399
1747156200000|2025-05-13 17:10:00|7606|7605|7609|7608|7610|7609|7603|7602|35226
1747156500000|2025-05-13 17:15:00|7608|7607|7620|7619|7621|7620|7606|7605|59113
1747156800000|2025-05-13 17:20:00|7621|7620|7624|7623|7626|7625|7619|7618|77150
1747157100000|2025-05-13 17:25:00|7625|7624|7620|7619|7625|7624|7619|7618|41015
1747157400000|2025-05-13 17:30:00|7619|7618|7626|7625|7631|7630|7617|7616|72921
1747157700000|2025-05-13 17:35:00|7625|7624|7618|7616|7628|7626|7614|7613|32720
1747158000000|2025-05-13 17:40:00|7617|7617|7613|7612|7619|7618|7612|7611|39729
1747158300000|2025-05-13 17:45:00|7612|7611|7617|7615|7619|7618|7611|7610|39215
1747158600000|2025-05-13 17:50:00|7616|7616|7609|7608|7620|7619|7609|7608|55093
1747158900000|2025-05-13 17:55:00|7608|7607|7606|7604|7612|7610|7603|7602|47019
1747159200000|2025-05-13 18:00:00|7605|7605|7605|7603|7607|7606|7601|7600|46898
1747159500000|2025-05-13 18:05:00|7604|7602|7598|7597|7608|7607|7598|7597|48866
1747159800000|2025-05-13 18:10:00|7599|7598|7605|7604|7608|7607|7599|7598|18222
1747160100000|2025-05-13 18:15:00|7604|7603|7604|7603|7605|7604|7600|7599|46794
1747160400000|2025-05-13 18:20:00|7603|7602|7612|7611|7613|7612|7600|7599|76979
1747160700000|2025-05-13 18:25:00|7611|7610|7606|7605|7613|7612|7605|7604|28083
1747161000000|2025-05-13 18:30:00|7605|7604|7607|7606|7608|7607|7602|7601|34687
1747161300000|2025-05-13 18:35:00|7606|7605|7607|7605|7610|7609|7605|7604|40178
1747161600000|2025-05-13 18:40:00|7606|7606|7600|7599|7607|7606|7597|7596|35926
1747161900000|2025-05-13 18:45:00|7601|7600|7605|7604|7606|7605|7600|7599|57002
1747162200000|2025-05-13 18:50:00|7604|7603|7608|7607|7608|7607|7602|7601|44533
1747162500000|2025-05-13 18:55:00|7607|7606|7609|7608|7614|7612|7603|7602|72057
1747162800000|2025-05-13 19:00:00|7610|7609|7609|7608|7611|7610|7604|7603|58367
1747163100000|2025-05-13 19:05:00|7610|7609|7609|7608|7612|7611|7608|7607|42109
1747163400000|2025-05-13 19:10:00|7608|7609|7618|7617|7619|7618|7608|7607|59987
1747163700000|2025-05-13 19:15:00|7617|7616|7617|7616|7622|7621|7617|7616|60976
1747164000000|2025-05-13 19:20:00|7616|7615|7608|7607|7619|7618|7608|7607|89884
1747164300000|2025-05-13 19:25:00|7607|7606|7609|7608|7613|7612|7607|7606|55010
1747164600000|2025-05-13 19:30:00|7610|7609|7615|7614|7619|7618|7609|7608|69740
1747164900000|2025-05-13 19:35:00|7614|7613|7619|7618|7622|7621|7614|7613|89338
1747165200000|2025-05-13 19:40:00|7618|7617|7621|7620|7621|7620|7616|7615|69007
1747165500000|2025-05-13 19:45:00|7620|7619|7618|7617|7623|7622|7616|7615|117101
1747165800000|2025-05-13 19:50:00|7619|7618|7598|7597|7619|7618|7597|7596|192761
1747166100000|2025-05-13 19:55:00|7597|7596|7598|7596|7606|7605|7594|7593|586042
1747166400000|2025-05-13 20:00:00|7644|7422|7644|7500|7644|7592|7644|7422|110520
1747166700000|2025-05-13 20:05:00|7599|7592|7599|7592|7599|7592|7599|7592|151276
1747167000000|2025-05-13 20:10:00|||||||||10
1747167300000|2025-05-13 20:15:00|||||||||204
1747167600000|2025-05-13 20:20:00|7644||7644||7644||7601||772
1747167900000|2025-05-13 20:25:00||7593||7593||7593||7593|15
1747168200000|2025-05-13 20:30:00|||||||||25
1747168500000|2025-05-13 20:35:00|7584|7502|7587|7581|7587|7581|7583|7500|12065
1747168800000|2025-05-13 20:40:00|7644|7587|7648|7587|7648|7587|7644|7587|229
1747169700000|2025-05-13 20:55:00||7588||7588||7588||7588|13892
1747170000000|2025-05-13 21:00:00|||||||||26
1747170300000|2025-05-13 21:05:00|||||||||155
1747170600000|2025-05-13 21:10:00||7589||7588||7589||7588|86
1747171200000|2025-05-13 21:20:00||7591||7588||7599||7588|162
1747171800000|2025-05-13 21:30:00|7628||7648||7648||7598||790
1747173000000|2025-05-13 21:50:00||7583||7589||7589||7583|0
1747173300000|2025-05-13 21:55:00|||||||||1
1747173600000|2025-05-13 22:00:00||7583||7595||7595||7583|6
1747173900000|2025-05-13 22:05:00|||||||||50
1747174200000|2025-05-13 22:10:00|||||||||100
1747174800000|2025-05-13 22:20:00|7640||7640||7640||7640||15
1747175100000|2025-05-13 22:25:00|7648||7648||7648||7648||0
1747176000000|2025-05-13 22:40:00|7639||7639||7639||7639||0
1747176600000|2025-05-13 22:50:00|||||||||23
1747176900000|2025-05-13 22:55:00|7624||7625||7625||7624||2
1747177500000|2025-05-13 23:05:00|7600||7625||7625||7600||350
1747177800000|2025-05-13 23:10:00||7529||7597||7597||7529|25
1747178100000|2025-05-13 23:15:00|||||||||200
1747178700000|2025-05-13 23:25:00|||||||||6
1747179300000|2025-05-13 23:35:00||7600||7600||7600||7600|85
1747179600000|2025-05-13 23:40:00||7598||7598||7620||7598|377
1747179900000|2025-05-13 23:45:00|||||||||11
1747180500000|2025-05-13 23:55:00|||||||||3
1747209600000|2025-05-14 08:00:00|7690|7495|7669|7449|7690|7596|7658|7367|0
1747209900000|2025-05-14 08:05:00|7660||7669||7669||7649||109
1747210200000|2025-05-14 08:10:00|7659||7669||7669||7659||0
1747210500000|2025-05-14 08:15:00|7660||7658||7669||7646||11
1747210800000|2025-05-14 08:20:00|7659|7450|7669|7450|7669|7450|7650|7450|11
1747211100000|2025-05-14 08:25:00|7648||7669||7669||7648||6
1747211400000|2025-05-14 08:30:00|7659||7669||7669||7644||12
1747211700000|2025-05-14 08:35:00|7660||7657||7669||7657||0
1747212000000|2025-05-14 08:40:00|7669||7658||7669||7653||12
1747212300000|2025-05-14 08:45:00|7669||7658||7669||7644||6
1747212600000|2025-05-14 08:50:00|7669||7658||7669||7657||0
1747212900000|2025-05-14 08:55:00|7669||7658||7669||7656||12
1747213200000|2025-05-14 09:00:00|7669||7656||7669||7605||759
1747213500000|2025-05-14 09:05:00|7609||7656||7656||7608||473
1747214700000|2025-05-14 09:25:00|7606|7449|7605|7596|7656|7596|7605|7449|220
1747215000000|2025-05-14 09:30:00|7656|7580|7605|7580|7656|7600|7600|7449|673
1747215300000|2025-05-14 09:35:00|7609|7520|7596|7572|7609|7572|7592|7449|174
1747216200000|2025-05-14 09:50:00|7609|7512|7594|7558|7609|7573|7594|7449|26
1747216800000|2025-05-14 10:00:00|7609||7589||7609||7589||7
1747217400000|2025-05-14 10:10:00|||||||||3
1747218600000|2025-05-14 10:30:00||7560||7561||7561||7558|25
1747219500000|2025-05-14 10:45:00||7498||7449||7556||7449|0
1747219800000|2025-05-14 10:50:00|7586|7567|7589|7567|7589|7567|7586|7567|26
1747220100000|2025-05-14 10:55:00||7559||7552||7560||7494|26
1747220400000|2025-05-14 11:00:00|7585|7493|7584|7556|7589|7563|7580|7449|224
1747220700000|2025-05-14 11:05:00|7578|7565|7578|7574|7578|7574|7578|7565|104
1747221000000|2025-05-14 11:10:00|7584|7565|7625|7574|7644|7574|7584|7565|377
1747221300000|2025-05-14 11:15:00|7608|7575|7595|7580|7625|7581|7595|7574|156
1747221600000|2025-05-14 11:20:00|7606|7581|7600|7587|7625|7587|7600|7580|41
1747221900000|2025-05-14 11:25:00|7643|7580|7611|7600|7644|7600|7606|7580|221
1747222200000|2025-05-14 11:30:00|7625|7584|7610|7600|7625|7603|7610|7584|113
1747222500000|2025-05-14 11:35:00|7625|7584|7610|7584|7644|7584|7610|7584|341
1747222800000|2025-05-14 11:40:00|||||||||59
1747223100000|2025-05-14 11:45:00|7604|7600|7605|7576|7644|7600|7597|7576|177
1747223400000|2025-05-14 11:50:00|7625|7592|7605|7576|7625|7594|7605|7576|100
1747223700000|2025-05-14 11:55:00|7595||7600||7644||7595||235
1747224000000|2025-05-14 12:00:00|7660|7587|7618|7581|7673|7587|7617|7576|565
1747224300000|2025-05-14 12:05:00|7625|7576|7602|7576|7625|7576|7602|7576|158
1747224600000|2025-05-14 12:10:00|7662|7586|7614|7581|7673|7590|7613|7576|241
1747224900000|2025-05-14 12:15:00|7624|7576|7619|7586|7625|7596|7614|7576|340
1747225200000|2025-05-14 12:20:00|7618|7593|7624|7594|7625|7594|7618|7586|191
1747225500000|2025-05-14 12:25:00|7674|7601|7619|7595|7677|7601|7605|7594|164
1747225800000|2025-05-14 12:30:00|7624||7618||7624||7618||100
1747226100000|2025-05-14 12:35:00|7615|7597|7616|7600|7643|7604|7615|7576|126
1747226400000|2025-05-14 12:40:00|7615|7599|7616|7599|7616|7599|7615|7599|377
1747226700000|2025-05-14 12:45:00|7625|7576|7616|7600|7625|7600|7615|7576|150
1747227000000|2025-05-14 12:50:00|||||||||139
1747227300000|2025-05-14 12:55:00|7626||7624||7626||7624||5
1747227600000|2025-05-14 13:00:00|7619||7624||7626||7607||157
1747227900000|2025-05-14 13:05:00|||||||||16
1747228500000|2025-05-14 13:15:00|7626|7601|7624|7600|7626|7601|7620|7600|98
1747228800000|2025-05-14 13:20:00|7626||7626||7626||7622||23
1747229100000|2025-05-14 13:25:00|7674|7576|7626|7600|7674|7618|7616|7551|134
1747229400000|2025-05-14 13:30:00|7638|7612|7617|7604|7638|7625|7606|7600|24333
1747229700000|2025-05-14 13:35:00|7616|7606|7631|7628|7642|7640|7611|7604|449079
1747230000000|2025-05-14 13:40:00|7632|7629|7634|7632|7649|7648|7628|7625|181589
1747230300000|2025-05-14 13:45:00|7633|7631|7624|7621|7634|7632|7607|7605|152097
1747230600000|2025-05-14 13:50:00|7623|7622|7623|7620|7630|7629|7612|7611|91884
1747230900000|2025-05-14 13:55:00|7622|7619|7630|7628|7630|7629|7609|7607|131827
1747231200000|2025-05-14 14:00:00|7632|7629|7635|7634|7637|7635|7623|7621|75467
1747231500000|2025-05-14 14:05:00|7634|7633|7629|7627|7644|7643|7628|7627|91339
1747231800000|2025-05-14 14:10:00|7630|7628|7625|7623|7633|7631|7615|7614|88981
1747232100000|2025-05-14 14:15:00|7626|7622|7625|7624|7626|7624|7613|7612|94476
1747232400000|2025-05-14 14:20:00|7624|7623|7616|7614|7633|7632|7615|7614|110562
1747232700000|2025-05-14 14:25:00|7615|7615|7619|7617|7624|7622|7611|7610|32626
1747233000000|2025-05-14 14:30:00|7618|7618|7619|7618|7624|7623|7615|7614|40642
1747233300000|2025-05-14 14:35:00|7618|7617|7624|7623|7625|7624|7611|7610|50971
1747233600000|2025-05-14 14:40:00|7623|7622|7625|7623|7633|7632|7620|7619|48375
1747233900000|2025-05-14 14:45:00|7626|7624|7629|7627|7634|7633|7625|7624|42467
1747234200000|2025-05-14 14:50:00|7628|7628|7636|7634|7641|7640|7626|7625|40106
1747234500000|2025-05-14 14:55:00|7637|7635|7627|7625|7637|7636|7625|7624|71710
1747234800000|2025-05-14 15:00:00|7628|7626|7608|7606|7628|7627|7606|7605|80034
1747235100000|2025-05-14 15:05:00|7607|7607|7614|7611|7615|7614|7601|7601|90382
1747235400000|2025-05-14 15:10:00|7613|7612|7620|7618|7622|7620|7610|7609|78030
1747235700000|2025-05-14 15:15:00|7619|7617|7618|7617|7620|7619|7613|7611|36952
1747236000000|2025-05-14 15:20:00|7619|7618|7627|7626|7628|7627|7616|7615|37814
1747236300000|2025-05-14 15:25:00|7628|7627|7626|7625|7630|7628|7623|7622|36906
1747236600000|2025-05-14 15:30:00|7625|7624|7634|7633|7637|7636|7623|7621|31328
1747236900000|2025-05-14 15:35:00|7635|7634|7626|7625|7636|7635|7626|7625|32060
1747237200000|2025-05-14 15:40:00|7627|7626|7620|7619|7628|7627|7619|7618|48368
1747237500000|2025-05-14 15:45:00|7619|7618|7619|7617|7626|7624|7616|7615|54050
1747237800000|2025-05-14 15:50:00|7618|7616|7621|7619|7625|7624|7617|7616|44534
1747238100000|2025-05-14 15:55:00|7620|7620|7615|7614|7621|7620|7615|7613|22015
1747238400000|2025-05-14 16:00:00|7614|7613|7622|7621|7623|7622|7613|7612|19923
1747238700000|2025-05-14 16:05:00|7623|7622|7619|7618|7624|7623|7615|7614|30930
1747239000000|2025-05-14 16:10:00|7620|7619|7612|7611|7622|7620|7610|7609|43576
1747239300000|2025-05-14 16:15:00|7613|7612|7615|7614|7616|7615|7611|7609|27322
1747239600000|2025-05-14 16:20:00|7616|7615|7611|7610|7618|7617|7609|7608|35413
1747239900000|2025-05-14 16:25:00|7610|7609|7609|7608|7613|7612|7608|7607|27502
1747240200000|2025-05-14 16:30:00|7610|7609|7613|7612|7617|7616|7610|7609|39800
1747240500000|2025-05-14 16:35:00|7614|7613|7608|7607|7615|7613|7604|7603|60532
1747240800000|2025-05-14 16:40:00|7607|7606|7605|7604|7608|7607|7602|7601|61113
1747241100000|2025-05-14 16:45:00|7604|7603|7604|7602|7609|7608|7602|7601|35872
1747241400000|2025-05-14 16:50:00|7603|7601|7604|7603|7608|7607|7602|7601|49471
1747241700000|2025-05-14 16:55:00|7605|7604|7604|7603|7605|7604|7602|7601|20920
1747242000000|2025-05-14 17:00:00|7603|7602|7597|7595|7606|7605|7596|7595|335106
1747242300000|2025-05-14 17:05:00|7596|7596|7598|7597|7600|7598|7593|7592|23708
1747242600000|2025-05-14 17:10:00|7599|7598|7600|7598|7604|7603|7592|7591|64413
1747242900000|2025-05-14 17:15:00|7601|7599|7598|7597|7601|7600|7593|7592|37429
1747243200000|2025-05-14 17:20:00|7597|7596|7587|7586|7597|7596|7583|7582|44434
1747243500000|2025-05-14 17:25:00|7588|7587|7598|7597|7602|7600|7585|7584|47498
1747243800000|2025-05-14 17:30:00|7599|7598|7597|7595|7602|7601|7596|7595|44245
1747244100000|2025-05-14 17:35:00|7596|7596|7606|7605|7607|7606|7596|7595|22197
1747244400000|2025-05-14 17:40:00|7607|7606|7612|7611|7613|7612|7604|7603|54743
1747244700000|2025-05-14 17:45:00|7611|7610|7612|7611|7613|7612|7609|7607|26038
1747245000000|2025-05-14 17:50:00|7613|7612|7619|7618|7621|7620|7613|7612|63421
1747245300000|2025-05-14 17:55:00|7618|7617|7617|7616|7619|7618|7616|7615|25811
1747245600000|2025-05-14 18:00:00|7618|7617|7619|7618|7619|7618|7616|7615|50755
1747245900000|2025-05-14 18:05:00|7620|7619|7624|7623|7627|7626|7620|7618|64668
1747246200000|2025-05-14 18:10:00|7623|7622|7614|7613|7623|7622|7613|7612|32610
1747246500000|2025-05-14 18:15:00|7613|7612|7620|7619|7621|7620|7611|7610|43567
1747246800000|2025-05-14 18:20:00|7619|7618|7614|7613|7619|7618|7611|7610|61114
1747247100000|2025-05-14 18:25:00|7615|7614|7610|7609|7616|7615|7605|7604|48821
1747247400000|2025-05-14 18:30:00|7611|7610|7626|7625|7629|7628|7611|7610|78900
1747247700000|2025-05-14 18:35:00|7627|7626|7623|7622|7629|7628|7618|7617|50879
1747248000000|2025-05-14 18:40:00|7622|7621|7626|7625|7627|7626|7622|7621|25939
1747248300000|2025-05-14 18:45:00|7627|7624|7617|7616|7627|7624|7615|7614|85723
1747248600000|2025-05-14 18:50:00|7616|7615|7613|7612|7616|7615|7611|7610|42475
1747248900000|2025-05-14 18:55:00|7612|7611|7616|7615|7617|7616|7611|7610|76957
1747249200000|2025-05-14 19:00:00|7615|7614|7614|7613|7618|7617|7612|7611|58564
1747249500000|2025-05-14 19:05:00|7613|7612|7617|7616|7618|7617|7612|7611|59104
1747249800000|2025-05-14 19:10:00|7616|7615|7618|7617|7621|7620|7615|7614|50254
1747250100000|2025-05-14 19:15:00|7619|7618|7614|7613|7620|7619|7614|7613|51837
1747250400000|2025-05-14 19:20:00|7613|7612|7607|7606|7613|7612|7607|7606|58578
1747250700000|2025-05-14 19:25:00|7606|7605|7612|7611|7616|7615|7604|7603|62735
1747251000000|2025-05-14 19:30:00|7611|7610|7615|7614|7619|7618|7610|7609|80195
1747251300000|2025-05-14 19:35:00|7616|7615|7617|7616|7619|7618|7613|7612|56650
1747251600000|2025-05-14 19:40:00|7618|7617|7620|7619|7622|7621|7616|7615|56639
1747251900000|2025-05-14 19:45:00|7619|7618|7624|7622|7624|7623|7614|7613|79599
1747252200000|2025-05-14 19:50:00|7623|7623|7634|7633|7640|7639|7623|7623|215536
1747252500000|2025-05-14 19:55:00|7633|7632|7626|7625|7635|7634|7617|7616|899114
1747252800000|2025-05-14 20:00:00|7627|7624|7643|7551|7650|7624|7627|7551|57900
1747253100000|2025-05-14 20:05:00|7642|7615|7642|7615|7642|7615|7642|7615|24241
1747253400000|2025-05-14 20:10:00|||||||||4364
1747253700000|2025-05-14 20:15:00|7640||7624||7640||7624||234
1747254000000|2025-05-14 20:20:00|7622||7624||7624||7622||223
1747254300000|2025-05-14 20:25:00|||||||||2
1747254600000|2025-05-14 20:30:00|||||||||10728
1747254900000|2025-05-14 20:35:00|||||||||97
1747255200000|2025-05-14 20:40:00||7609||7609||7617||7609|479
1747255500000|2025-05-14 20:45:00|||||||||371
1747255800000|2025-05-14 20:50:00|||||||||234
1747256100000|2025-05-14 20:55:00|||||||||54
1747256400000|2025-05-14 21:00:00|||||||||7
1747257000000|2025-05-14 21:10:00|||||||||2
1747257900000|2025-05-14 21:25:00||7551||7609||7609||7551|5
1747258200000|2025-05-14 21:30:00|7622|7551|7624|7609|7624|7609|7618|7551|255
1747258800000|2025-05-14 21:40:00|||||||||1
1747259100000|2025-05-14 21:45:00|||||||||40
1747259400000|2025-05-14 21:50:00|||||||||1
1747259700000|2025-05-14 21:55:00||7551||7551||7575||7551|15
1747260000000|2025-05-14 22:00:00||7516||7516||7516||7516|14
1747260300000|2025-05-14 22:05:00|||||||||2
1747260600000|2025-05-14 22:10:00|||||||||21
1747260900000|2025-05-14 22:15:00||7517||7516||7517||7516|15
1747261200000|2025-05-14 22:20:00|||||||||51
1747261500000|2025-05-14 22:25:00||7517||7517||7517||7517|0
1747261800000|2025-05-14 22:30:00||7560||7560||7560||7560|10
1747262100000|2025-05-14 22:35:00|||||||||453
1747262400000|2025-05-14 22:40:00|||||||||2
1747262700000|2025-05-14 22:45:00|7619|7570|7619|7601|7619|7601|7600|7560|453
1747263000000|2025-05-14 22:50:00|7618|7561|7618|7561|7618|7561|7618|7561|12
1747263900000|2025-05-14 23:05:00|||||||||1
1747264500000|2025-05-14 23:15:00|7605||7605||7605||7605||63
1747265100000|2025-05-14 23:25:00|||||||||12
1747265700000|2025-05-14 23:35:00|7580|7581|7605|7561|7605|7581|7580|7561|950
1747266000000|2025-05-14 23:40:00|||||||||12
1747266300000|2025-05-14 23:45:00|7580|7581|7605|7583|7605|7583|7580|7581|350
1747266600000|2025-05-14 23:50:00|||||||||70
1747266900000|2025-05-14 23:55:00|7618||7605||7618||7605||511
1747296000000|2025-05-15 08:00:00|7627|7395|7658|7511|7671|7512|7612|7395|3
1747296300000|2025-05-15 08:05:00|7625|7512|7625|7511|7625|7512|7613|7511|1
1747296600000|2025-05-15 08:10:00||7512||7511||7512||7511|0
1747298100000|2025-05-15 08:35:00|7610||7625||7625||7610||3
1747299300000|2025-05-15 08:55:00|||||||||3
1747300200000|2025-05-15 09:10:00|7615||7618||7625||7600||19
1747301100000|2025-05-15 09:25:00|7616|7512|7618|7586|7618|7586|7612|7511|246
1747302300000|2025-05-15 09:45:00|||||||||1
1747302600000|2025-05-15 09:50:00|||||||||50
1747303800000|2025-05-15 10:10:00|||||||||2
1747304100000|2025-05-15 10:15:00||7525||7511||7525||7511|43
1747304400000|2025-05-15 10:20:00||7580||7511||7580||7511|0
1747304700000|2025-05-15 10:25:00||7581||7511||7581||7511|2
1747305000000|2025-05-15 10:30:00|7613||7613||7613||7613||0
1747305300000|2025-05-15 10:35:00|7603|7580|7613|7511|7613|7581|7603|7511|45
1747305600000|2025-05-15 10:40:00|7608|7586|7608|7586|7608|7586|7608|7586|0
1747306500000|2025-05-15 10:55:00|7613|7525|7607|7576|7613|7576|7607|7511|0
1747306800000|2025-05-15 11:00:00|7600|7560|7600|7575|7600|7577|7600|7560|259
1747307100000|2025-05-15 11:05:00||7560||7572||7574||7560|0
1747307400000|2025-05-15 11:10:00||7560||7560||7574||7560|0
1747307700000|2025-05-15 11:15:00||7580||7560||7590||7560|66
1747308000000|2025-05-15 11:20:00||7577||7560||7577||7560|2
1747308300000|2025-05-15 11:25:00|7595|7578|7595|7560|7595|7583|7595|7560|0
1747308600000|2025-05-15 11:30:00||7561||7561||7577||7561|75
1747308900000|2025-05-15 11:35:00||7574||7561||7574||7561|20
1747309200000|2025-05-15 11:40:00||7573||7561||7574||7561|49
1747309800000|2025-05-15 11:50:00|7594|7560|7595|7561|7595|7573|7594|7560|125
1747310100000|2025-05-15 11:55:00||7573||7561||7573||7561|0
1747310400000|2025-05-15 12:00:00||7574||7561||7574||7561|1342
1747310700000|2025-05-15 12:05:00|7586|7575|7600|7572|7600|7581|7586|7561|131857
1747311000000|2025-05-15 12:10:00||7573||7586||7586||7573|174
1747311300000|2025-05-15 12:15:00|7598|7576|7598|7587|7598|7587|7598|7561|676
1747311600000|2025-05-15 12:20:00|7600|7561|7643|7630|7643|7630|7600|7561|9522
1747311900000|2025-05-15 12:25:00|7637|7631|7643|7630|7643|7639|7636|7630|1690
1747312200000|2025-05-15 12:30:00|||||||||1028
1747312500000|2025-05-15 12:35:00|7667|7570|7650|7640|7667|7650|7650|7561|1882
1747312800000|2025-05-15 12:40:00|7649||7645||7649||7645||212
1747313100000|2025-05-15 12:45:00|7643|7580|7644|7633|7644|7640|7641|7561|379
1747313400000|2025-05-15 12:50:00||7572||7634||7634||7561|78
1747313700000|2025-05-15 12:55:00|7637|7626|7644|7633|7644|7633|7637|7561|488
1747314000000|2025-05-15 13:00:00|||||||||2
1747314300000|2025-05-15 13:05:00|7633|7572|7644|7629|7644|7630|7633|7561|589
1747314600000|2025-05-15 13:10:00||7568||7630||7632||7568|129
1747314900000|2025-05-15 13:15:00|7635|7626|7644|7561|7644|7626|7635|7561|116
1747315200000|2025-05-15 13:20:00|7636|7626|7644|7626|7644|7626|7633|7626|174
1747315500000|2025-05-15 13:25:00|7638|7561|7638|7561|7638|7620|7586|7561|1512
1747315800000|2025-05-15 13:30:00|7607|7606|7615|7609|7638|7625|7594|7561|205197
1747316100000|2025-05-15 13:35:00|7614|7610|7633|7630|7649|7646|7613|7609|142624
1747316400000|2025-05-15 13:40:00|7632|7631|7650|7647|7653|7651|7628|7625|108420
1747316700000|2025-05-15 13:45:00|7649|7648|7600|7598|7649|7648|7597|7595|113540
1747317000000|2025-05-15 13:50:00|7601|7599|7599|7596|7608|7607|7590|7589|58127
1747317300000|2025-05-15 13:55:00|7597|7597|7596|7593|7612|7611|7592|7590|69726
1747317600000|2025-05-15 14:00:00|7595|7594|7592|7589|7604|7603|7587|7586|61189
1747317900000|2025-05-15 14:05:00|7591|7590|7578|7576|7591|7590|7576|7575|35512
1747318200000|2025-05-15 14:10:00|7579|7577|7575|7573|7581|7580|7568|7567|96327
1747318500000|2025-05-15 14:15:00|7574|7572|7590|7588|7592|7591|7565|7564|131736
1747318800000|2025-05-15 14:20:00|7589|7589|7592|7591|7594|7593|7582|7581|99133
1747319100000|2025-05-15 14:25:00|7591|7590|7573|7572|7591|7590|7571|7570|58089
1747319400000|2025-05-15 14:30:00|7574|7573|7555|7554|7574|7573|7552|7551|154160
1747319700000|2025-05-15 14:35:00|7556|7555|7557|7555|7559|7558|7551|7550|94381
1747320000000|2025-05-15 14:40:00|7556|7554|7562|7561|7571|7569|7555|7554|75019
1747320300000|2025-05-15 14:45:00|7561|7560|7553|7552|7564|7563|7553|7552|115621
1747320600000|2025-05-15 14:50:00|7552|7551|7567|7566|7567|7566|7551|7550|48490
1747320900000|2025-05-15 14:55:00|7568|7567|7562|7561|7573|7572|7561|7560|53473
1747321200000|2025-05-15 15:00:00|7561|7560|7571|7570|7573|7572|7559|7558|78799
1747321500000|2025-05-15 15:05:00|7572|7571|7563|7562|7578|7576|7563|7562|82877
1747321800000|2025-05-15 15:10:00|7564|7563|7570|7569|7570|7569|7563|7562|38147
1747322100000|2025-05-15 15:15:00|7569|7568|7572|7571|7572|7571|7567|7566|74441
1747322400000|2025-05-15 15:20:00|7571|7570|7573|7572|7579|7578|7569|7568|55484
1747322700000|2025-05-15 15:25:00|7572|7571|7566|7565|7573|7572|7565|7564|89404
1747323000000|2025-05-15 15:30:00|7565|7564|7558|7557|7569|7568|7558|7557|67173
1747323300000|2025-05-15 15:35:00|7557|7556|7554|7552|7561|7560|7551|7549|160764
1747323600000|2025-05-15 15:40:00|7555|7553|7561|7560|7566|7565|7554|7552|83511
1747323900000|2025-05-15 15:45:00|7562|7561|7554|7553|7562|7561|7553|7552|46326
1747324200000|2025-05-15 15:50:00|7553|7552|7550|7549|7554|7553|7549|7548|62898
1747324500000|2025-05-15 15:55:00|7551|7550|7549|7548|7553|7552|7549|7548|56401
1747324800000|2025-05-15 16:00:00|7548|7547|7554|7553|7555|7554|7543|7542|68404
1747325100000|2025-05-15 16:05:00|7555|7554|7566|7565|7567|7565|7555|7554|73607
1747325400000|2025-05-15 16:10:00|7567|7566|7553|7552|7567|7566|7552|7551|61458
1747325700000|2025-05-15 16:15:00|7552|7551|7548|7547|7553|7552|7546|7545|71962
1747326000000|2025-05-15 16:20:00|7547|7546|7544|7543|7549|7548|7543|7542|48215
1747326300000|2025-05-15 16:25:00|7543|7542|7543|7542|7544|7543|7538|7537|67885
1747326600000|2025-05-15 16:30:00|7544|7543|7536|7535|7547|7546|7534|7533|69925
1747326900000|2025-05-15 16:35:00|7535|7534|7540|7539|7542|7541|7533|7532|34890
1747327200000|2025-05-15 16:40:00|7541|7540|7540|7539|7544|7543|7539|7538|26141
1747327500000|2025-05-15 16:45:00|7541|7540|7544|7542|7546|7545|7540|7539|88495
1747327800000|2025-05-15 16:50:00|7543|7543|7542|7541|7545|7544|7539|7538|32494
1747328100000|2025-05-15 16:55:00|7541|7540|7538|7536|7541|7540|7533|7532|47586
1747328400000|2025-05-15 17:00:00|7537|7535|7543|7542|7544|7543|7535|7534|50742
1747328700000|2025-05-15 17:05:00|7544|7543|7542|7541|7546|7545|7540|7539|36803
1747329000000|2025-05-15 17:10:00|7543|7542|7543|7542|7545|7544|7539|7538|33597
1747329300000|2025-05-15 17:15:00|7542|7541|7545|7544|7545|7544|7535|7534|61953
1747329600000|2025-05-15 17:20:00|7546|7545|7550|7549|7550|7549|7545|7544|33426
1747329900000|2025-05-15 17:25:00|7549|7548|7549|7547|7551|7550|7546|7545|50798
1747330200000|2025-05-15 17:30:00|7548|7548|7543|7542|7549|7548|7541|7540|42325
1747330500000|2025-05-15 17:35:00|7542|7541|7547|7546|7548|7546|7539|7538|31867
1747330800000|2025-05-15 17:40:00|7548|7547|7553|7552|7555|7554|7547|7546|81115
1747331100000|2025-05-15 17:45:00|7554|7553|7548|7547|7555|7554|7547|7546|38744
1747331400000|2025-05-15 17:50:00|7549|7548|7555|7554|7557|7556|7548|7547|36783
1747331700000|2025-05-15 17:55:00|7554|7553|7559|7558|7560|7559|7553|7552|57549
1747332000000|2025-05-15 18:00:00|7558|7557|7573|7572|7575|7574|7554|7553|51922
1747332300000|2025-05-15 18:05:00|7574|7573|7575|7574|7577|7576|7572|7571|60123
1747332600000|2025-05-15 18:10:00|7574|7573|7571|7569|7577|7576|7570|7569|31052
1747332900000|2025-05-15 18:15:00|7570|7568|7566|7565|7575|7574|7565|7564|35797
1747333200000|2025-05-15 18:20:00|7567|7564|7573|7571|7576|7574|7564|7563|96791
1747333500000|2025-05-15 18:25:00|7572|7572|7579|7578|7580|7579|7572|7571|44700
1747333800000|2025-05-15 18:30:00|7578|7577|7584|7583|7585|7584|7577|7576|29522
1747334100000|2025-05-15 18:35:00|7583|7582|7576|7574|7585|7584|7573|7572|26657
1747334400000|2025-05-15 18:40:00|7575|7575|7578|7577|7580|7579|7575|7574|34422
1747334700000|2025-05-15 18:45:00|7577|7576|7585|7584|7585|7584|7577|7576|28160
1747335000000|2025-05-15 18:50:00|7584|7583|7590|7589|7590|7589|7583|7582|38388
1747335300000|2025-05-15 18:55:00|7589|7588|7588|7587|7590|7589|7587|7586|28149
1747335600000|2025-05-15 19:00:00|7587|7586|7593|7592|7595|7594|7587|7586|44196
1747335900000|2025-05-15 19:05:00|7592|7591|7587|7585|7596|7595|7586|7585|32531
1747336200000|2025-05-15 19:10:00|7586|7586|7587|7586|7591|7590|7585|7584|36178
1747336500000|2025-05-15 19:15:00|7586|7585|7589|7588|7592|7591|7585|7584|39549
1747336800000|2025-05-15 19:20:00|7588|7587|7588|7587|7590|7590|7586|7585|73359
1747337100000|2025-05-15 19:25:00|7587|7586|7585|7584|7589|7588|7579|7578|92184
1747337400000|2025-05-15 19:30:00|7586|7585|7583|7582|7591|7590|7583|7582|81264
1747337700000|2025-05-15 19:35:00|7582|7581|7571|7570|7582|7581|7569|7568|174299
1747338000000|2025-05-15 19:40:00|7572|7571|7563|7562|7576|7575|7563|7562|160304
1747338300000|2025-05-15 19:45:00|7562|7561|7558|7556|7567|7566|7557|7556|134999
1747338600000|2025-05-15 19:50:00|7559|7557|7550|7549|7567|7566|7549|7548|260534
1747338900000|2025-05-15 19:55:00|7551|7550|7567|7565|7567|7565|7542|7541|832187
1747339200000|2025-05-15 20:00:00|7566|7566|7572|7558|7625|7566|7559|7501|176892
1747339500000|2025-05-15 20:05:00|||||||||1464
1747339800000|2025-05-15 20:10:00|||||||||5
1747340100000|2025-05-15 20:15:00|||||||||1246
1747340400000|2025-05-15 20:20:00|||||||||129
1747340700000|2025-05-15 20:25:00|||||||||36
1747341000000|2025-05-15 20:30:00|||||||||2431
1747341300000|2025-05-15 20:35:00|||||||||55
1747341600000|2025-05-15 20:40:00|||||||||7
1747341900000|2025-05-15 20:45:00||7550||7550||7550||7550|103
1747342200000|2025-05-15 20:50:00|7569||7568||7572||7568||10
1747342500000|2025-05-15 20:55:00|||||||||92
1747342800000|2025-05-15 21:00:00|7572||7572||7572||7560||108
1747343700000|2025-05-15 21:15:00|||||||||2
1747344000000|2025-05-15 21:20:00|||||||||54
1747344300000|2025-05-15 21:25:00|7620|7540|7572|7550|7620|7550|7572|7540|650
1747344600000|2025-05-15 21:30:00|7564|7540|7572|7550|7620|7550|7563|7540|23
1747344900000|2025-05-15 21:35:00|||||||||31
1747345800000|2025-05-15 21:50:00||7540||7540||7540||7540|0
1747346100000|2025-05-15 21:55:00|7600||7620||7620||7600||26
1747346400000|2025-05-15 22:00:00|||||||||76
1747346700000|2025-05-15 22:05:00|7600||7600||7600||7588||32
1747347000000|2025-05-15 22:10:00|||||||||1
1747347600000|2025-05-15 22:20:00|||||||||400
1747347900000|2025-05-15 22:25:00|7599||7599||7599||7599||0
1747348200000|2025-05-15 22:30:00|||||||||7
1747349100000|2025-05-15 22:45:00|7600||7600||7600||7600||13
1747349700000|2025-05-15 22:55:00|||||||||30
1747350600000|2025-05-15 23:10:00|||||||||1
1747351200000|2025-05-15 23:20:00||7570||7540||7570||7540|200
1747352400000|2025-05-15 23:40:00|||||||||2
1747352700000|2025-05-15 23:45:00|||||||||18
1747353000000|2025-05-15 23:50:00|||||||||100
1747353300000|2025-05-15 23:55:00|7602||7600||7602||7600||0
1747382400000|2025-05-16 08:00:00|7680|7288|7657|7540|7688|7540|7643|7288|2
1747382700000|2025-05-16 08:05:00|7656|7553|7657|7540|7657|7553|7656|7540|7
1747383000000|2025-05-16 08:10:00|7656|7541|7656|7540|7657|7541|7656|7540|0
1747383300000|2025-05-16 08:15:00|7657||7657||7657||7657||0
1747383600000|2025-05-16 08:20:00||7562||7540||7562||7540|29
1747383900000|2025-05-16 08:25:00|7656|7541|7657|7541|7657|7541|7656|7540|1
1747384200000|2025-05-16 08:30:00|7656|7540|7657|7540|7657|7540|7656|7540|0
1747384500000|2025-05-16 08:35:00||7541||7540||7541||7540|0
1747385100000|2025-05-16 08:45:00||7541||7541||7541||7541|0
1747385400000|2025-05-16 08:50:00||7540||7540||7540||7540|0
1747385700000|2025-05-16 08:55:00||7541||7540||7541||7540|0
1747386000000|2025-05-16 09:00:00||7541||7540||7541||7540|0
1747386300000|2025-05-16 09:05:00||7541||7540||7541||7540|0
1747386900000|2025-05-16 09:15:00||7541||7540||7541||7540|0
1747387200000|2025-05-16 09:20:00||7541||7541||7541||7540|0
1747387500000|2025-05-16 09:25:00|7656|7540|7592|7562|7656|7569|7577|7540|282
1747387800000|2025-05-16 09:30:00|7642|7541|7591|7564|7642|7564|7591|7540|0
1747388100000|2025-05-16 09:35:00|7642|7572|7591|7565|7642|7572|7591|7540|228
1747388400000|2025-05-16 09:40:00|7587|7540|7591|7566|7642|7566|7587|7540|3
1747389000000|2025-05-16 09:50:00|7586||7591||7591||7586||14
1747389900000|2025-05-16 10:05:00|7642||7589||7642||7589||0
1747390500000|2025-05-16 10:15:00|||||||||1
1747392000000|2025-05-16 10:40:00|||||||||3
1747392300000|2025-05-16 10:45:00|||||||||7
1747393200000|2025-05-16 11:00:00|7582||7580||7589||7580||100
1747393500000|2025-05-16 11:05:00||7571||7566||7571||7566|0
1747395300000|2025-05-16 11:35:00||7567||7567||7567||7567|0
1747395600000|2025-05-16 11:40:00|||||||||15
1747395900000|2025-05-16 11:45:00|7589|7576|7589|7567|7589|7576|7589|7567|263
1747396800000|2025-05-16 12:00:00|||||||||381
1747397100000|2025-05-16 12:05:00|7588||7588||7588||7588||0
1747397400000|2025-05-16 12:10:00||7566||7568||7568||7566|502
1747398000000|2025-05-16 12:20:00||7570||7570||7586||7570|210
1747398300000|2025-05-16 12:25:00||7574||7570||7574||7570|4
1747398900000|2025-05-16 12:35:00|||||||||8
1747399200000|2025-05-16 12:40:00|||||||||99
1747399800000|2025-05-16 12:50:00|||||||||53
1747400100000|2025-05-16 12:55:00|7587|7566|7580|7566|7588|7566|7575|7566|1065
1747400400000|2025-05-16 13:00:00|7575|7558|7588|7550|7588|7558|7570|7540|610
1747401000000|2025-05-16 13:10:00|7585|7570|7588|7561|7588|7570|7578|7550|201
1747401300000|2025-05-16 13:15:00||7540||7550||7564||7540|248
1747401600000|2025-05-16 13:20:00|7577||7576||7577||7576||0
1747401900000|2025-05-16 13:25:00|7588|7544|7600|7511|7600|7558|7542|7511|2624
1747402200000|2025-05-16 13:30:00|7563|7514|7553|7548|7600|7576|7544|7511|906768
1747402500000|2025-05-16 13:35:00|7555|7549|7570|7569|7582|7581|7555|7549|148152
1747402800000|2025-05-16 13:40:00|7569|7568|7554|7553|7569|7568|7550|7548|57396
1747403100000|2025-05-16 13:45:00|7555|7552|7553|7551|7564|7563|7551|7550|78878
1747403400000|2025-05-16 13:50:00|7554|7552|7565|7563|7575|7574|7554|7552|58620
1747403700000|2025-05-16 13:55:00|7567|7564|7584|7582|7585|7584|7561|7560|80766
1747404000000|2025-05-16 14:00:00|7583|7583|7578|7577|7585|7584|7553|7547|79775
1747404300000|2025-05-16 14:05:00|7579|7578|7581|7580|7585|7584|7571|7570|59815
1747404600000|2025-05-16 14:10:00|7582|7581|7581|7580|7584|7583|7573|7572|82261
1747404900000|2025-05-16 14:15:00|7580|7579|7582|7581|7588|7587|7578|7577|53703
1747405200000|2025-05-16 14:20:00|7581|7580|7581|7580|7582|7581|7574|7573|44018
1747405500000|2025-05-16 14:25:00|7582|7581|7576|7575|7589|7588|7574|7573|50200
1747405800000|2025-05-16 14:30:00|7575|7574|7574|7573|7579|7578|7567|7566|54961
1747406100000|2025-05-16 14:35:00|7573|7572|7582|7581|7584|7583|7568|7566|85521
1747406400000|2025-05-16 14:40:00|7583|7582|7576|7574|7584|7583|7574|7573|49003
1747406700000|2025-05-16 14:45:00|7575|7573|7587|7586|7588|7587|7574|7573|51522
1747407000000|2025-05-16 14:50:00|7586|7585|7594|7593|7595|7594|7584|7583|39888
1747407300000|2025-05-16 14:55:00|7595|7594|7601|7600|7604|7603|7593|7592|91272
1747407600000|2025-05-16 15:00:00|7602|7601|7604|7603|7608|7607|7600|7599|52777
1747407900000|2025-05-16 15:05:00|7605|7604|7602|7600|7605|7604|7600|7599|75160
1747408200000|2025-05-16 15:10:00|7601|7601|7603|7602|7610|7609|7601|7601|79447
1747408500000|2025-05-16 15:15:00|7604|7603|7605|7604|7608|7607|7600|7599|42541
1747408800000|2025-05-16 15:20:00|7606|7605|7607|7606|7608|7607|7603|7602|48989
1747409100000|2025-05-16 15:25:00|7608|7607|7609|7608|7611|7610|7607|7606|50896
1747409400000|2025-05-16 15:30:00|7608|7607|7613|7612|7613|7612|7606|7605|55668
1747409700000|2025-05-16 15:35:00|7614|7613|7612|7611|7618|7617|7611|7610|49127
1747410000000|2025-05-16 15:40:00|7613|7612|7614|7613|7614|7613|7608|7607|31922
1747410300000|2025-05-16 15:45:00|7615|7614|7614|7613|7618|7617|7612|7611|44185
1747410600000|2025-05-16 15:50:00|7615|7614|7615|7614|7617|7616|7611|7610|35719
1747410900000|2025-05-16 15:55:00|7614|7613|7611|7610|7618|7617|7608|7607|38073
1747411200000|2025-05-16 16:00:00|7610|7609|7616|7615|7618|7617|7609|7608|23888
1747411500000|2025-05-16 16:05:00|7617|7616|7622|7621|7624|7622|7616|7615|45067
1747411800000|2025-05-16 16:10:00|7621|7620|7622|7621|7625|7623|7618|7617|28141
1747412100000|2025-05-16 16:15:00|7621|7620|7617|7616|7627|7626|7616|7615|51184
1747412400000|2025-05-16 16:20:00|7618|7617|7617|7616|7618|7617|7610|7609|69760
1747412700000|2025-05-16 16:25:00|7616|7615|7609|7608|7617|7616|7609|7608|80122
1747413000000|2025-05-16 16:30:00|7610|7609|7605|7604|7614|7613|7605|7604|69677
1747413300000|2025-05-16 16:35:00|7606|7605|7602|7601|7607|7606|7601|7600|123727
1747413600000|2025-05-16 16:40:00|7601|7600|7596|7595|7607|7606|7595|7594|153619
1747413900000|2025-05-16 16:45:00|7597|7596|7599|7598|7602|7601|7596|7595|65805
1747414200000|2025-05-16 16:50:00|7598|7597|7608|7607|7608|7607|7598|7597|41786
1747414500000|2025-05-16 16:55:00|7609|7608|7609|7608|7611|7610|7607|7606|55011
1747414800000|2025-05-16 17:00:00|7608|7607|7616|7615|7618|7616|7605|7604|41034
1747415100000|2025-05-16 17:05:00|7617|7616|7621|7620|7621|7620|7616|7615|56681
1747415400000|2025-05-16 17:10:00|7620|7619|7619|7618|7621|7620|7615|7614|65032
1747415700000|2025-05-16 17:15:00|7620|7619|7621|7620|7627|7625|7619|7618|55680
1747416000000|2025-05-16 17:20:00|7622|7621|7622|7621|7625|7624|7618|7617|38044
1747416300000|2025-05-16 17:25:00|7623|7622|7623|7622|7625|7624|7621|7620|32029
1747416600000|2025-05-16 17:30:00|7624|7623|7622|7621|7624|7623|7621|7620|32608
1747416900000|2025-05-16 17:35:00|7621|7620|7619|7618|7625|7624|7619|7618|71882
1747417200000|2025-05-16 17:40:00|7620|7619|7619|7618|7620|7619|7617|7616|39420
1747417500000|2025-05-16 17:45:00|7620|7619|7619|7618|7624|7623|7619|7618|41395
1747417800000|2025-05-16 17:50:00|7620|7619|7612|7611|7621|7620|7611|7610|40324
1747418100000|2025-05-16 17:55:00|7613|7612|7611|7610|7614|7613|7610|7609|39702
1747418400000|2025-05-16 18:00:00|7610|7609|7616|7615|7617|7616|7609|7608|25920
1747418700000|2025-05-16 18:05:00|7617|7616|7610|7609|7617|7616|7609|7608|34482
1747419000000|2025-05-16 18:10:00|7609|7608|7612|7611|7614|7613|7609|7608|38226
1747419300000|2025-05-16 18:15:00|7613|7612|7615|7614|7615|7614|7612|7611|35021
1747419600000|2025-05-16 18:20:00|7616|7615|7621|7620|7623|7622|7616|7615|43901
1747419900000|2025-05-16 18:25:00|7622|7621|7620|7619|7624|7623|7620|7619|46676
1747420200000|2025-05-16 18:30:00|7621|7620|7625|7624|7626|7625|7618|7617|50929
1747420500000|2025-05-16 18:35:00|7624|7623|7628|7627|7628|7627|7621|7620|35203
1747420800000|2025-05-16 18:40:00|7629|7628|7633|7632|7635|7634|7629|7628|43104
1747421100000|2025-05-16 18:45:00|7634|7633|7629|7628|7634|7633|7627|7626|62129
1747421400000|2025-05-16 18:50:00|7628|7627|7631|7630|7633|7632|7627|7626|25503
1747421700000|2025-05-16 18:55:00|7632|7631|7627|7626|7633|7632|7626|7625|58390
1747422000000|2025-05-16 19:00:00|7628|7627|7629|7628|7635|7634|7627|7626|61517
1747422300000|2025-05-16 19:05:00|7630|7629|7631|7630|7633|7632|7628|7627|101057
1747422600000|2025-05-16 19:10:00|7630|7629|7626|7625|7631|7630|7625|7624|56791
1747422900000|2025-05-16 19:15:00|7627|7626|7625|7624|7627|7626|7623|7622|55117
1747423200000|2025-05-16 19:20:00|7624|7623|7617|7616|7624|7623|7615|7614|115037
1747423500000|2025-05-16 19:25:00|7616|7618|7617|7616|7619|7618|7614|7613|80241
1747423800000|2025-05-16 19:30:00|7616|7615|7621|7620|7624|7623|7616|7615|79564
1747424100000|2025-05-16 19:35:00|7622|7621|7620|7619|7623|7622|7618|7617|64727
1747424400000|2025-05-16 19:40:00|7619|7618|7616|7615|7620|7619|7615|7614|99266
1747424700000|2025-05-16 19:45:00|7615|7614|7627|7626|7630|7629|7612|7611|143575
1747425000000|2025-05-16 19:50:00|7626|7625|7633|7632|7635|7634|7623|7622|174419
1747425300000|2025-05-16 19:55:00|7634|7633|7622|7621|7634|7633|7615|7614|749758
1747425600000|2025-05-16 20:00:00|7623|7616|7639|7560|7639|7620|7623|7511|61263
1747425900000|2025-05-16 20:05:00||7511||7516||7555||7511|13607
1747426200000|2025-05-16 20:10:00|7618|7511|7618|7511|7618|7539|7618|7511|66
1747426500000|2025-05-16 20:15:00|||||||||124
1747426800000|2025-05-16 20:20:00|||||||||118
1747427400000|2025-05-16 20:30:00|7639||7639||7639||7639||25
1747427700000|2025-05-16 20:35:00|7625||7625||7625||7625||31
1747428000000|2025-05-16 20:40:00||7514||7514||7514||7514|28537
1747428300000|2025-05-16 20:45:00|7616||7618||7628||7608||294
1747428600000|2025-05-16 20:50:00|7617|7511|7628|7511|7628|7514|7576|7511|1437
1747428900000|2025-05-16 20:55:00||7514||7511||7528||7511|245
1747641600000|2025-05-19 08:00:00|7576|7388|7600|7453|7600|7511|7500|7388|1122
1747641900000|2025-05-19 08:05:00|7547|7460|7547|7453|7547|7460|7547|7453|15
1747642200000|2025-05-19 08:10:00|7516|7460|7516|7453|7516|7460|7516|7453|34
1747642500000|2025-05-19 08:15:00|7547|7500|7547|7453|7547|7509|7547|7453|834
1747642800000|2025-05-19 08:20:00||7500||7453||7500||7453|0
1747643100000|2025-05-19 08:25:00|7470|7460|7547|7453|7547|7460|7470|7453|837
1747643400000|2025-05-19 08:30:00|7519|7457|7519|7453|7519|7460|7514|7453|62
1747644000000|2025-05-19 08:40:00||7460||7453||7460||7453|6
1747644300000|2025-05-19 08:45:00|||||||||134
1747644600000|2025-05-19 08:50:00|7518|7460|7519|7453|7519|7460|7518|7453|142
1747644900000|2025-05-19 08:55:00|7518|7460|7519|7453|7519|7460|7518|7453|102
1747645200000|2025-05-19 09:00:00||7460||7453||7460||7453|101
1747645500000|2025-05-19 09:05:00||7460||7453||7489||7453|156
1747645800000|2025-05-19 09:10:00||7495||7453||7495||7453|260
1747646100000|2025-05-19 09:15:00|7547|7505|7547|7453|7547|7519|7547|7453|606
1747646400000|2025-05-19 09:20:00|7513|7461|7526|7453|7547|7524|7495|7453|540
1747646700000|2025-05-19 09:25:00|7547|7505|7547|7533|7547|7533|7547|7453|1858
1747647000000|2025-05-19 09:30:00|||||||||152
1747647300000|2025-05-19 09:35:00|7533|7505|7546|7523|7547|7523|7533|7505|357
1747648500000|2025-05-19 09:55:00|7544||7544||7544||7544||0
1747649100000|2025-05-19 10:05:00|7540|7463|7542|7515|7544|7515|7540|7460|639
1747649400000|2025-05-19 10:10:00|7540||7540||7540||7540||0
1747650300000|2025-05-19 10:25:00|7538||7538||7538||7538||330
1747650600000|2025-05-19 10:30:00|7536||7536||7536||7536||0
1747650900000|2025-05-19 10:35:00||7460||7516||7516||7460|0
1747651500000|2025-05-19 10:45:00|7534||7534||7534||7534||50
1747651800000|2025-05-19 10:50:00|7544||7544||7544||7544||124
1747652100000|2025-05-19 10:55:00||7460||7517||7517||7460|20
1747652400000|2025-05-19 11:00:00|7554|7526|7545|7523|7554|7526|7545|7501|107
1747652700000|2025-05-19 11:05:00|7554|7501|7545|7534|7554|7534|7545|7501|66
1747653000000|2025-05-19 11:10:00|7539|7532|7532|7523|7545|7532|7532|7523|2097
1747653300000|2025-05-19 11:15:00|7530|7501|7532|7512|7532|7513|7530|7501|621
1747653600000|2025-05-19 11:20:00||7501||7518||7520||7501|46
1747653900000|2025-05-19 11:25:00||7501||7519||7519||7501|395
1747654200000|2025-05-19 11:30:00|7527|7515|7532|7518|7532|7518|7527|7515|36
1747654500000|2025-05-19 11:35:00||7515||7501||7515||7501|128
1747654800000|2025-05-19 11:40:00||7524||7518||7524||7501|13
1747655100000|2025-05-19 11:45:00|||||||||22
1747655400000|2025-05-19 11:50:00|7538|7529|7554|7520|7554|7532|7538|7501|1035
1747655700000|2025-05-19 11:55:00||7501||7501||7540||7501|334
1747656000000|2025-05-19 12:00:00|7547|7516|7554|7501|7554|7540|7545|7501|15920
1747656300000|2025-05-19 12:05:00|7545|7540|7554|7501|7554|7540|7545|7501|214
1747656900000|2025-05-19 12:15:00|7553|7502|7553|7530|7554|7530|7538|7502|55
1747657200000|2025-05-19 12:20:00|7536|7531|7553|7502|7554|7531|7520|7502|8139
1747657500000|2025-05-19 12:25:00|7554|7503|7553|7503|7554|7503|7538|7503|20
1747657800000|2025-05-19 12:30:00|7554|7504|7553|7504|7554|7504|7538|7504|30
1747658100000|2025-05-19 12:35:00|7539|7503|7553|7504|7553|7504|7539|7502|22
1747658400000|2025-05-19 12:40:00|7554||7554||7554||7554||255
1747658700000|2025-05-19 12:45:00||7520||7522||7522||7504|19
1747659000000|2025-05-19 12:50:00||7523||7505||7525||7504|33
1747659300000|2025-05-19 12:55:00|7533|7524|7554|7522|7554|7524|7527|7505|1266
1747659600000|2025-05-19 13:00:00||7524||7524||7524||7505|33
1747659900000|2025-05-19 13:05:00|7529|7525|7554|7510|7554|7529|7529|7510|213
1747660200000|2025-05-19 13:10:00|7538|7505|7535|7505|7554|7505|7525|7504|2625
1747660500000|2025-05-19 13:15:00|7528|7504|7535|7504|7535|7504|7523|7504|212
1747660800000|2025-05-19 13:20:00|7525|7505|7525|7505|7535|7505|7524|7505|60
1747661100000|2025-05-19 13:25:00|7538|7516|7568|7526|7575|7560|7523|7504|4948
1747661400000|2025-05-19 13:30:00|7561|7538|7585|7581|7590|7589|7546|7526|239153
1747661700000|2025-05-19 13:35:00|7587|7584|7592|7590|7597|7595|7572|7570|100834
1747662000000|2025-05-19 13:40:00|7591|7589|7599|7597|7605|7604|7586|7585|74582
1747662300000|2025-05-19 13:45:00|7598|7596|7594|7592|7604|7603|7583|7582|76936
1747662600000|2025-05-19 13:50:00|7593|7593|7606|7604|7607|7606|7592|7591|64598
1747662900000|2025-05-19 13:55:00|7605|7605|7603|7602|7612|7611|7601|7601|85441
1747663200000|2025-05-19 14:00:00|7602|7601|7618|7617|7620|7619|7601|7600|70317
1747663500000|2025-05-19 14:05:00|7617|7616|7624|7623|7630|7629|7617|7616|76945
1747663800000|2025-05-19 14:10:00|7625|7622|7630|7629|7638|7637|7623|7622|92626
1747664100000|2025-05-19 14:15:00|7629|7628|7628|7626|7642|7641|7626|7625|34789
1747664400000|2025-05-19 14:20:00|7627|7625|7618|7617|7631|7630|7618|7617|41902
1747664700000|2025-05-19 14:25:00|7617|7616|7612|7611|7618|7617|7606|7605|71935
1747665000000|2025-05-19 14:30:00|7613|7612|7620|7619|7621|7620|7608|7607|56254
1747665300000|2025-05-19 14:35:00|7619|7618|7625|7624|7628|7627|7619|7618|72657
1747665600000|2025-05-19 14:40:00|7624|7623|7617|7616|7629|7628|7615|7614|49045
1747665900000|2025-05-19 14:45:00|7618|7617|7614|7613|7621|7620|7613|7612|47036
1747666200000|2025-05-19 14:50:00|7613|7612|7620|7619|7624|7623|7611|7610|98882
1747666500000|2025-05-19 14:55:00|7619|7618|7611|7610|7619|7618|7609|7608|54193
1747666800000|2025-05-19 15:00:00|7612|7611|7631|7630|7633|7632|7611|7610|75932
1747667100000|2025-05-19 15:05:00|7630|7629|7635|7634|7635|7634|7628|7627|65066
1747667400000|2025-05-19 15:10:00|7636|7635|7604|7603|7636|7635|7598|7597|203583
1747667700000|2025-05-19 15:15:00|7605|7604|7614|7613|7615|7613|7597|7596|96010
1747668000000|2025-05-19 15:20:00|7613|7612|7608|7606|7619|7617|7603|7602|54821
1747668300000|2025-05-19 15:25:00|7607|7607|7601|7600|7608|7607|7596|7595|54911
1747668600000|2025-05-19 15:30:00|7600|7599|7609|7607|7614|7613|7600|7599|26582
1747668900000|2025-05-19 15:35:00|7610|7608|7621|7620|7622|7621|7609|7608|58320
1747669200000|2025-05-19 15:40:00|7622|7621|7619|7618|7626|7625|7617|7616|56047
1747669500000|2025-05-19 15:45:00|7620|7619|7614|7613|7621|7620|7614|7613|28261
1747669800000|2025-05-19 15:50:00|7613|7612|7617|7616|7619|7618|7612|7611|29770
1747670100000|2025-05-19 15:55:00|7616|7615|7622|7621|7622|7621|7614|7613|22929
1747670400000|2025-05-19 16:00:00|7621|7620|7621|7619|7623|7622|7617|7616|32280
1747670700000|2025-05-19 16:05:00|7620|7618|7618|7617|7623|7622|7617|7616|23304
1747671000000|2025-05-19 16:10:00|7617|7616|7623|7622|7624|7623|7617|7616|45646
1747671300000|2025-05-19 16:15:00|7622|7621|7613|7612|7624|7622|7613|7612|43927
1747671600000|2025-05-19 16:20:00|7612|7611|7618|7617|7621|7619|7612|7611|52339
1747671900000|2025-05-19 16:25:00|7617|7616|7615|7614|7619|7618|7613|7612|149629
1747672200000|2025-05-19 16:30:00|7614|7613|7610|7609|7614|7613|7607|7606|112195
1747672500000|2025-05-19 16:35:00|7611|7610|7612|7611|7614|7613|7610|7609|35595
1747672800000|2025-05-19 16:40:00|7613|7612|7608|7607|7613|7612|7606|7605|53130
1747673100000|2025-05-19 16:45:00|7609|7608|7609|7608|7611|7610|7603|7602|126387
1747673400000|2025-05-19 16:50:00|7610|7609|7615|7614|7616|7615|7608|7607|31442
1747673700000|2025-05-19 16:55:00|7614|7613|7614|7613|7616|7615|7613|7612|74877
1747674000000|2025-05-19 17:00:00|7613|7612|7616|7615|7619|7618|7609|7608|58750
1747674300000|2025-05-19 17:05:00|7615|7614|7619|7618|7620|7619|7614|7613|35439
1747674600000|2025-05-19 17:10:00|7618|7617|7612|7611|7618|7617|7612|7611|43934
1747674900000|2025-05-19 17:15:00|7613|7612|7607|7606|7613|7612|7606|7605|55294
1747675200000|2025-05-19 17:20:00|7606|7605|7603|7602|7606|7605|7599|7598|41617
1747675500000|2025-05-19 17:25:00|7602|7601|7602|7600|7607|7606|7600|7599|42959
1747675800000|2025-05-19 17:30:00|7601|7601|7606|7605|7606|7605|7596|7595|55488
1747676100000|2025-05-19 17:35:00|7605|7604|7609|7608|7610|7609|7600|7599|42095
1747676400000|2025-05-19 17:40:00|7608|7607|7602|7601|7608|7608|7598|7597|104735
1747676700000|2025-05-19 17:45:00|7601|7600|7594|7593|7601|7600|7591|7590|51001
1747677000000|2025-05-19 17:50:00|7593|7592|7589|7588|7594|7593|7588|7587|44149
1747677300000|2025-05-19 17:55:00|7588|7587|7586|7585|7590|7589|7585|7584|53670
1747677600000|2025-05-19 18:00:00|7587|7586|7589|7588|7590|7589|7581|7580|47941
1747677900000|2025-05-19 18:05:00|7590|7589|7591|7590|7592|7591|7586|7585|25916
1747678200000|2025-05-19 18:10:00|7590|7589|7585|7584|7591|7590|7583|7582|34513
1747678500000|2025-05-19 18:15:00|7586|7585|7580|7579|7586|7585|7575|7574|36245
1747678800000|2025-05-19 18:20:00|7581|7580|7576|7575|7581|7580|7575|7574|41393
1747679100000|2025-05-19 18:25:00|7577|7576|7580|7579|7586|7585|7577|7576|50546
1747679400000|2025-05-19 18:30:00|7579|7578|7581|7580|7582|7581|7574|7573|59956
1747679700000|2025-05-19 18:35:00|7582|7581|7588|7587|7589|7588|7581|7580|14734
1747680000000|2025-05-19 18:40:00|7587|7586|7587|7586|7591|7590|7585|7584|21871
1747680300000|2025-05-19 18:45:00|7588|7587|7587|7586|7588|7587|7584|7583|12980
1747680600000|2025-05-19 18:50:00|7588|7587|7589|7588|7591|7590|7588|7586|21891
1747680900000|2025-05-19 18:55:00|7590|7589|7595|7594|7595|7594|7590|7589|57066
1747681200000|2025-05-19 19:00:00|7596|7595|7596|7595|7599|7598|7592|7591|46305
1747681500000|2025-05-19 19:05:00|7597|7596|7597|7596|7602|7601|7597|7596|28475
1747681800000|2025-05-19 19:10:00|7596|7595|7593|7591|7598|7596|7592|7591|40793
1747682100000|2025-05-19 19:15:00|7592|7590|7596|7595|7599|7598|7589|7588|86039
1747682400000|2025-05-19 19:20:00|7597|7596|7596|7595|7601|7600|7595|7594|106055
1747682700000|2025-05-19 19:25:00|7597|7596|7595|7594|7597|7596|7589|7588|57377
1747683000000|2025-05-19 19:30:00|7596|7595|7589|7588|7596|7595|7589|7588|57354
1747683300000|2025-05-19 19:35:00|7588|7587|7589|7588|7591|7590|7585|7584|63277
1747683600000|2025-05-19 19:40:00|7588|7587|7591|7590|7591|7590|7588|7587|60361
1747683900000|2025-05-19 19:45:00|7592|7591|7603|7602|7604|7603|7592|7591|101767
1747684200000|2025-05-19 19:50:00|7604|7603|7602|7601|7611|7609|7601|7600|138769
1747684500000|2025-05-19 19:55:00|7601|7600|7606|7605|7609|7608|7599|7598|452320
1747684800000|2025-05-19 20:00:00|7607|7604|7600|7594|7621|7604|7600|7594|82483
1747685100000|2025-05-19 20:05:00|||||||||14442
1747685700000|2025-05-19 20:15:00|||||||||46
1747686000000|2025-05-19 20:20:00|7604|7597|7604|7594|7604|7597|7604|7550|11
1747686600000|2025-05-19 20:30:00|7591|7550|7604|7590|7604|7590|7591|7550|3800
1747686900000|2025-05-19 20:35:00|7598||7595||7604||7595||28
1747687200000|2025-05-19 20:40:00||7591||7591||7591||7591|1066
1747687500000|2025-05-19 20:45:00||7592||7592||7592||7592|60
1747687800000|2025-05-19 20:50:00|7593|7595|7606|7595|7606|7595|7593|7595|903
1747688100000|2025-05-19 20:55:00|7603||7603||7603||7603||500
1747688400000|2025-05-19 21:00:00|||||||||580
1747688700000|2025-05-19 21:05:00|||||||||471
1747689000000|2025-05-19 21:10:00|||||||||1
1747689300000|2025-05-19 21:15:00|||||||||25
1747689600000|2025-05-19 21:20:00|7600||7600||7600||7600||26
1747689900000|2025-05-19 21:25:00|7606|7600|7606|7600|7606|7600|7606|7600|269
1747690200000|2025-05-19 21:30:00||7592||7592||7592||7592|0
1747690500000|2025-05-19 21:35:00|7635||7600||7635||7600||0
1747691700000|2025-05-19 21:55:00|||||||||200
1747692000000|2025-05-19 22:00:00|||||||||8
1747692300000|2025-05-19 22:05:00|||||||||39
1747692600000|2025-05-19 22:10:00|||||||||2
1747693500000|2025-05-19 22:25:00|||||||||1
1747693800000|2025-05-19 22:30:00|||||||||260
1747694100000|2025-05-19 22:35:00|||||||||7
1747694400000|2025-05-19 22:40:00|||||||||5
1747694700000|2025-05-19 22:45:00|||||||||45
1747695300000|2025-05-19 22:55:00|||||||||2
1747695900000|2025-05-19 23:05:00|7594||7600||7600||7594||300
1747696200000|2025-05-19 23:10:00|7649|7593|7649|7592|7649|7593|7649|7592|111
1747696500000|2025-05-19 23:15:00|||||||||1
1747696800000|2025-05-19 23:20:00|||||||||101
1747697400000|2025-05-19 23:30:00|||||||||195
1747698000000|2025-05-19 23:40:00|||||||||461
1747698300000|2025-05-19 23:45:00|||||||||100
1747698900000|2025-05-19 23:55:00||7628||7592||7628||7592|519
1747728000000|2025-05-20 08:00:00|7612|7461|7650|7438|7650|7504|7612|7370|0
1747728900000|2025-05-20 08:15:00|7635||7650||7650||7635||0
1747729800000|2025-05-20 08:30:00|||||||||13
1747730100000|2025-05-20 08:35:00|7622||7650||7650||7622||17
1747730400000|2025-05-20 08:40:00|||||||||3
1747730700000|2025-05-20 08:45:00|7621||7650||7650||7621||13
1747731900000|2025-05-20 09:05:00|||||||||1
1747732800000|2025-05-20 09:20:00|7635||7635||7650||7635||0
1747733100000|2025-05-20 09:25:00|7628|7587|7608|7580|7650|7587|7603|7438|201
1747733700000|2025-05-20 09:35:00|7607||7607||7607||7607||0
1747734900000|2025-05-20 09:55:00|7605||7605||7605||7605||0
1747735200000|2025-05-20 10:00:00|7598||7598||7598||7598||0
1747735500000|2025-05-20 10:05:00|7605||7605||7605||7605||100
1747736700000|2025-05-20 10:25:00|||||||||1
1747738500000|2025-05-20 10:55:00||7520||7581||7581||7438|0
1747738800000|2025-05-20 11:00:00||7580||7589||7589||7580|102
1747739100000|2025-05-20 11:05:00|||||||||78
1747739400000|2025-05-20 11:10:00|7596||7605||7605||7596||176
1747739700000|2025-05-20 11:15:00|7600|7588|7600|7589|7600|7589|7600|7581|26
1747740000000|2025-05-20 11:20:00|||||||||1
1747740300000|2025-05-20 11:25:00|7605|7583|7605|7589|7627|7589|7605|7583|0
1747740600000|2025-05-20 11:30:00||7580||7580||7580||7580|0
1747740900000|2025-05-20 11:35:00|||||||||3
1747741200000|2025-05-20 11:40:00|7613|7590|7603|7580|7627|7591|7603|7580|26
1747741800000|2025-05-20 11:50:00|||||||||64
1747742100000|2025-05-20 11:55:00|7604||7602||7604||7602||0
1747742400000|2025-05-20 12:00:00|7594||7600||7604||7594||173
1747742700000|2025-05-20 12:05:00|||||||||1
1747743000000|2025-05-20 12:10:00|||||||||14
1747743300000|2025-05-20 12:15:00|7591||7604||7604||7590||126
1747743600000|2025-05-20 12:20:00|7591||7604||7604||7591||60
1747743900000|2025-05-20 12:25:00|7603||7603||7603||7603||0
1747744200000|2025-05-20 12:30:00|||||||||1
1747744500000|2025-05-20 12:35:00|7589|7544|7603|7544|7604|7562|7564|7504|1606
1747744800000|2025-05-20 12:40:00|7604||7600||7604||7600||11
1747745400000|2025-05-20 12:50:00|7580||7600||7600||7580||100
1747745700000|2025-05-20 12:55:00|7570|7543|7570|7543|7570|7543|7570|7543|51
1747746000000|2025-05-20 13:00:00|7604|7544|7600|7551|7604|7570|7600|7543|259
1747746300000|2025-05-20 13:05:00|7604|7569|7600|7569|7604|7569|7600|7569|5
1747746600000|2025-05-20 13:10:00|7604|7560|7604|7560|7604|7579|7579|7560|556
1747746900000|2025-05-20 13:15:00|7600||7604||7604||7581||129
1747747200000|2025-05-20 13:20:00|7600|7577|7600|7560|7604|7577|7576|7560|535
1747747500000|2025-05-20 13:25:00|7599|7544|7575|7512|7604|7544|7537|7512|4363
1747747800000|2025-05-20 13:30:00|7564|7513|7580|7562|7594|7565|7543|7512|19807
1747748100000|2025-05-20 13:35:00|7579|7563|7564|7560|7587|7581|7556|7555|337903
1747748400000|2025-05-20 13:40:00|7563|7559|7538|7536|7563|7560|7537|7536|87166
1747748700000|2025-05-20 13:45:00|7537|7535|7524|7523|7543|7542|7524|7523|99478
1747749000000|2025-05-20 13:50:00|7523|7522|7525|7524|7531|7530|7509|7508|160527
1747749300000|2025-05-20 13:55:00|7526|7525|7530|7528|7534|7532|7523|7521|146429
1747749600000|2025-05-20 14:00:00|7531|7529|7539|7537|7542|7540|7530|7528|95854
1747749900000|2025-05-20 14:05:00|7540|7538|7540|7539|7551|7550|7535|7534|136401
1747750200000|2025-05-20 14:10:00|7539|7538|7553|7551|7554|7553|7538|7537|279773
1747750500000|2025-05-20 14:15:00|7554|7552|7561|7560|7562|7561|7545|7544|53259
1747750800000|2025-05-20 14:20:00|7562|7559|7554|7553|7565|7564|7551|7550|144856
1747751100000|2025-05-20 14:25:00|7553|7552|7556|7554|7562|7560|7548|7546|163241
1747751400000|2025-05-20 14:30:00|7555|7553|7547|7546|7555|7554|7543|7542|72475
1747751700000|2025-05-20 14:35:00|7546|7545|7551|7550|7551|7550|7533|7532|291114
1747752000000|2025-05-20 14:40:00|7552|7551|7569|7568|7570|7569|7549|7548|51624
1747752300000|2025-05-20 14:45:00|7570|7569|7560|7559|7571|7570|7557|7555|141538
1747752600000|2025-05-20 14:50:00|7561|7560|7563|7562|7564|7563|7557|7556|44217
1747752900000|2025-05-20 14:55:00|7562|7561|7554|7553|7562|7561|7552|7551|49686
1747753200000|2025-05-20 15:00:00|7553|7552|7546|7545|7557|7555|7546|7545|74263
1747753500000|2025-05-20 15:05:00|7547|7546|7541|7540|7548|7547|7540|7539|39058
1747753800000|2025-05-20 15:10:00|7540|7539|7547|7546|7548|7547|7540|7539|25567
1747754100000|2025-05-20 15:15:00|7546|7545|7543|7542|7547|7546|7543|7542|24922
1747754400000|2025-05-20 15:20:00|7544|7543|7546|7545|7548|7547|7543|7542|23411
1747754700000|2025-05-20 15:25:00|7545|7544|7551|7550|7555|7554|7543|7542|33053
1747755000000|2025-05-20 15:30:00|7552|7551|7551|7549|7554|7553|7548|7547|44534
1747755300000|2025-05-20 15:35:00|7550|7550|7550|7549|7553|7552|7548|7547|23103
1747755600000|2025-05-20 15:40:00|7549|7548|7544|7543|7550|7549|7544|7543|42598
1747755900000|2025-05-20 15:45:00|7543|7542|7549|7548|7553|7552|7543|7542|73097
1747756200000|2025-05-20 15:50:00|7550|7549|7554|7553|7554|7553|7550|7549|18964
1747756500000|2025-05-20 15:55:00|7555|7554|7556|7555|7561|7560|7554|7553|30912
1747756800000|2025-05-20 16:00:00|7555|7554|7554|7553|7560|7559|7554|7553|26976
1747757100000|2025-05-20 16:05:00|7555|7554|7551|7550|7555|7555|7548|7547|33909
1747757400000|2025-05-20 16:10:00|7552|7551|7552|7551|7555|7554|7548|7547|39797
1747757700000|2025-05-20 16:15:00|7553|7552|7550|7548|7553|7552|7547|7546|25687
1747758000000|2025-05-20 16:20:00|7549|7547|7545|7544|7550|7549|7545|7544|32530
1747758300000|2025-05-20 16:25:00|7544|7543|7547|7546|7551|7550|7542|7541|29938
1747758600000|2025-05-20 16:30:00|7548|7547|7547|7546|7550|7549|7546|7545|40711
1747758900000|2025-05-20 16:35:00|7546|7545|7544|7543|7546|7545|7541|7540|34574
1747759200000|2025-05-20 16:40:00|7545|7544|7547|7545|7547|7546|7542|7541|28489
1747759500000|2025-05-20 16:45:00|7546|7546|7541|7540|7547|7546|7541|7540|28843
1747759800000|2025-05-20 16:50:00|7542|7541|7541|7539|7544|7543|7539|7538|26004
1747760100000|2025-05-20 16:55:00|7540|7540|7544|7543|7544|7543|7540|7539|27908
1747760400000|2025-05-20 17:00:00|7543|7542|7545|7544|7548|7547|7543|7542|22536
1747760700000|2025-05-20 17:05:00|7546|7545|7546|7545|7551|7550|7545|7544|66122
1747761000000|2025-05-20 17:10:00|7545|7544|7549|7548|7550|7549|7543|7542|26729
1747761300000|2025-05-20 17:15:00|7548|7547|7547|7546|7550|7549|7546|7545|18731
1747761600000|2025-05-20 17:20:00|7546|7545|7544|7543|7548|7547|7543|7542|20247
1747761900000|2025-05-20 17:25:00|7545|7544|7547|7546|7550|7549|7544|7543|38536
1747762200000|2025-05-20 17:30:00|7548|7547|7546|7545|7550|7549|7544|7543|27234
1747762500000|2025-05-20 17:35:00|7545|7544|7552|7551|7553|7552|7545|7544|45990
1747762800000|2025-05-20 17:40:00|7551|7550|7551|7550|7553|7552|7550|7549|17591
1747763100000|2025-05-20 17:45:00|7550|7549|7547|7546|7551|7550|7546|7545|39138
1747763400000|2025-05-20 17:50:00|7546|7545|7546|7545|7548|7547|7544|7543|30174
1747763700000|2025-05-20 17:55:00|7545|7544|7544|7543|7549|7548|7543|7542|50756
1747764000000|2025-05-20 18:00:00|7543|7542|7544|7543|7546|7545|7541|7540|23285
1747764300000|2025-05-20 18:05:00|7545|7544|7544|7543|7548|7547|7544|7543|37124
1747764600000|2025-05-20 18:10:00|7545|7544|7538|7537|7546|7545|7538|7537|51717
1747764900000|2025-05-20 18:15:00|7537|7536|7531|7530|7539|7538|7531|7530|43947
1747765200000|2025-05-20 18:20:00|7530|7529|7524|7523|7531|7530|7516|7515|92500
1747765500000|2025-05-20 18:25:00|7523|7522|7511|7510|7529|7527|7508|7507|42982
1747765800000|2025-05-20 18:30:00|7510|7509|7516|7515|7517|7516|7509|7508|35199
1747766100000|2025-05-20 18:35:00|7517|7516|7527|7526|7528|7527|7516|7515|31658
1747766400000|2025-05-20 18:40:00|7526|7525|7518|7516|7530|7528|7515|7514|38978
1747766700000|2025-05-20 18:45:00|7517|7517|7515|7514|7519|7518|7514|7513|40563
1747767000000|2025-05-20 18:50:00|7514|7513|7518|7516|7520|7519|7512|7511|35827
1747767300000|2025-05-20 18:55:00|7517|7517|7525|7524|7526|7525|7517|7517|27141
1747767600000|2025-05-20 19:00:00|7524|7523|7513|7512|7525|7524|7512|7511|42892
1747767900000|2025-05-20 19:05:00|7514|7513|7526|7525|7527|7526|7513|7512|63443
1747768200000|2025-05-20 19:10:00|7527|7526|7529|7528|7529|7528|7522|7521|53977
1747768500000|2025-05-20 19:15:00|7528|7527|7527|7526|7529|7528|7519|7518|36969
1747768800000|2025-05-20 19:20:00|7528|7527|7531|7530|7532|7531|7527|7526|40991
1747769100000|2025-05-20 19:25:00|7530|7529|7529|7528|7534|7533|7529|7528|51845
1747769400000|2025-05-20 19:30:00|7530|7529|7536|7535|7536|7535|7529|7528|59549
1747769700000|2025-05-20 19:35:00|7537|7536|7542|7541|7543|7542|7536|7535|61889
1747770000000|2025-05-20 19:40:00|7543|7542|7540|7539|7544|7543|7539|7538|115574
1747770300000|2025-05-20 19:45:00|7541|7540|7547|7546|7549|7548|7540|7539|103218
1747770600000|2025-05-20 19:50:00|7546|7545|7549|7548|7555|7554|7544|7543|144089
1747770900000|2025-05-20 19:55:00|7550|7549|7551|7550|7555|7554|7541|7540|397034
1747771200000|2025-05-20 20:00:00|7552|7548|7555|7530|7555|7548|7551|7530|518404
1747771500000|2025-05-20 20:05:00|||||||||2727
1747771800000|2025-05-20 20:10:00|7550||7550||7550||7550||4
1747772100000|2025-05-20 20:15:00|||||||||6
1747772700000|2025-05-20 20:25:00||7540||7540||7540||7540|26
1747773300000|2025-05-20 20:35:00|||||||||5
1747773600000|2025-05-20 20:40:00|||||||||4
1747773900000|2025-05-20 20:45:00||7541||7541||7541||7541|0
1747774200000|2025-05-20 20:50:00|7549||7550||7550||7549||3114
1747774500000|2025-05-20 20:55:00|||||||||57
1747774800000|2025-05-20 21:00:00|||||||||42
1747775100000|2025-05-20 21:05:00|||||||||1
1747775400000|2025-05-20 21:10:00|||||||||62
1747775700000|2025-05-20 21:15:00|||||||||1
1747776600000|2025-05-20 21:30:00|7546|7544|7550|7540|7550|7544|7544|7540|100
1747777200000|2025-05-20 21:40:00||7544||7540||7544||7540|100
1747777500000|2025-05-20 21:45:00|||||||||2
1747777800000|2025-05-20 21:50:00|7558||7558||7558||7558||0
1747778100000|2025-05-20 21:55:00|7560||7557||7560||7557||0
1747778400000|2025-05-20 22:00:00|7560||7560||7560||7560||0
1747778700000|2025-05-20 22:05:00|7544|7504|7560|7504|7560|7504|7544|7504|512
1747779000000|2025-05-20 22:10:00|||||||||78
1747779300000|2025-05-20 22:15:00|||||||||7
1747780800000|2025-05-20 22:40:00|||||||||7
1747781700000|2025-05-20 22:55:00|7550|7505|7550|7505|7550|7505|7550|7505|1
1747782300000|2025-05-20 23:05:00||7530||7530||7530||7530|0
1747783500000|2025-05-20 23:25:00|||||||||1
1747784100000|2025-05-20 23:35:00|||||||||6
1747784400000|2025-05-20 23:40:00|7540||7540||7540||7540||0
1747784700000|2025-05-20 23:45:00|7550||7550||7550||7550||850
1747785000000|2025-05-20 23:50:00|||||||||1
1747785300000|2025-05-20 23:55:00|||||||||101
1747814400000|2025-05-21 08:00:00|7729|7312|7600|7474|7729|7474|7600|7312|0
1747815000000|2025-05-21 08:10:00|7587||7600||7600||7566||10
1747815300000|2025-05-21 08:15:00||7414||7500||7500||7380|0
1747815900000|2025-05-21 08:25:00|7598|7501|7598|7501|7598|7501|7598|7500|0
1747816200000|2025-05-21 08:30:00||7500||7501||7501||7500|0
1747817100000|2025-05-21 08:45:00||7500||7500||7500||7500|0
1747818900000|2025-05-21 09:15:00|7515|7502|7550|7500|7598|7502|7506|7500|266
1747819200000|2025-05-21 09:20:00|||||||||200
1747819500000|2025-05-21 09:25:00|7547|7516|7528|7506|7550|7516|7528|7500|534
1747819800000|2025-05-21 09:30:00|7520|7500|7519|7495|7520|7500|7517|7495|501
1747820100000|2025-05-21 09:35:00|7550|7501|7517|7501|7550|7501|7517|7501|0
1747820400000|2025-05-21 09:40:00|7513|7497|7516|7489|7550|7497|7506|7380|400
1747820700000|2025-05-21 09:45:00|7550|7482|7507|7484|7550|7484|7504|7380|124
1747821900000|2025-05-21 10:05:00|||||||||1
1747822200000|2025-05-21 10:10:00|7501|7424|7494|7470|7550|7470|7460|7380|995
1747822500000|2025-05-21 10:15:00|||||||||37
1747822800000|2025-05-21 10:20:00|7485|7410|7489|7463|7550|7463|7485|7380|88
1747824300000|2025-05-21 10:45:00|7525|7474|7488|7463|7525|7474|7488|7463|18
1747825200000|2025-05-21 11:00:00|7548|7473|7513|7477|7550|7477|7508|7458|799
1747825500000|2025-05-21 11:05:00|7550||7513||7550||7511||0
1747825800000|2025-05-21 11:10:00|7550|7491|7505|7483|7550|7494|7505|7458|135
1747826100000|2025-05-21 11:15:00||7460||7483||7483||7460|0
1747826400000|2025-05-21 11:20:00||7492||7483||7492||7483|53
1747826700000|2025-05-21 11:25:00|7509|7492|7516|7488|7550|7506|7509|7458|373
1747827000000|2025-05-21 11:30:00|7529|7509|7519|7495|7529|7509|7519|7474|413
1747827600000|2025-05-21 11:40:00||7500||7500||7500||7500|8
1747827900000|2025-05-21 11:45:00||7510||7500||7510||7500|575
1747828200000|2025-05-21 11:50:00|||||||||26
1747828500000|2025-05-21 11:55:00|7507||7507||7519||7507||0
1747828800000|2025-05-21 12:00:00|||||||||727
1747829100000|2025-05-21 12:05:00||7474||7491||7491||7474|83
1747829400000|2025-05-21 12:10:00||7474||7492||7492||7474|60
1747829700000|2025-05-21 12:15:00||7474||7474||7478||7474|0
1747830000000|2025-05-21 12:20:00||7470||7497||7497||7470|3
1747830300000|2025-05-21 12:25:00|||||||||4
1747830600000|2025-05-21 12:30:00|7506|7493|7507|7474|7507|7498|7502|7474|473
1747830900000|2025-05-21 12:35:00||7475||7475||7475||7475|79
1747831200000|2025-05-21 12:40:00|7496|7474|7507|7482|7507|7482|7488|7474|210
1747831500000|2025-05-21 12:45:00|7500||7495||7507||7495||0
1747831800000|2025-05-21 12:50:00|7507||7507||7507||7507||30
1747832100000|2025-05-21 12:55:00|7510||7506||7510||7506||116
1747832400000|2025-05-21 13:00:00|7487|7458|7506|7473|7506|7482|7487|7458|1316
1747832700000|2025-05-21 13:05:00|7493|7458|7506|7473|7506|7473|7493|7458|7503
1747833000000|2025-05-21 13:10:00|7484|7477|7506|7458|7506|7477|7479|7458|926
1747833300000|2025-05-21 13:15:00|||||||||95
1747833600000|2025-05-21 13:20:00|||||||||4
1747833900000|2025-05-21 13:25:00|7495|7471|7510|7458|7510|7504|7494|7458|1469
1747834200000|2025-05-21 13:30:00|7505|7464|7471|7468|7517|7509|7460|7458|189523
1747834500000|2025-05-21 13:35:00|7472|7469|7479|7478|7480|7478|7463|7462|83968
1747834800000|2025-05-21 13:40:00|7480|7477|7490|7488|7495|7494|7479|7477|61597
1747835100000|2025-05-21 13:45:00|7491|7489|7490|7488|7497|7495|7483|7482|89893
1747835400000|2025-05-21 13:50:00|7489|7487|7489|7488|7490|7489|7479|7478|45031
1747835700000|2025-05-21 13:55:00|7490|7489|7476|7475|7495|7493|7473|7471|68094
1747836000000|2025-05-21 14:00:00|7477|7476|7486|7484|7496|7495|7477|7476|178279
1747836300000|2025-05-21 14:05:00|7487|7485|7473|7472|7490|7489|7473|7472|54722
1747836600000|2025-05-21 14:10:00|7474|7473|7463|7462|7475|7473|7457|7456|180519
1747836900000|2025-05-21 14:15:00|7464|7463|7468|7467|7473|7472|7457|7456|54852
1747837200000|2025-05-21 14:20:00|7469|7468|7475|7474|7482|7481|7469|7467|48332
1747837500000|2025-05-21 14:25:00|7474|7473|7457|7456|7476|7475|7456|7455|220454
1747837800000|2025-05-21 14:30:00|7456|7455|7443|7442|7460|7459|7443|7442|73859
1747838100000|2025-05-21 14:35:00|7442|7441|7448|7447|7450|7449|7432|7430|102269
1747838400000|2025-05-21 14:40:00|7449|7448|7440|7439|7455|7454|7439|7438|477959
1747838700000|2025-05-21 14:45:00|7439|7438|7429|7428|7440|7439|7423|7422|68932
1747839000000|2025-05-21 14:50:00|7428|7427|7425|7424|7437|7435|7425|7424|51791
1747839300000|2025-05-21 14:55:00|7424|7423|7445|7444|7446|7444|7424|7423|59851
1747839600000|2025-05-21 15:00:00|7444|7443|7447|7446|7451|7450|7440|7439|41086
1747839900000|2025-05-21 15:05:00|7446|7445|7459|7458|7461|7460|7445|7444|53119
1747840200000|2025-05-21 15:10:00|7458|7457|7465|7464|7466|7465|7457|7456|29128
1747840500000|2025-05-21 15:15:00|7466|7465|7449|7448|7466|7465|7449|7448|49736
1747840800000|2025-05-21 15:20:00|7450|7449|7451|7450|7451|7450|7443|7442|55158
1747841100000|2025-05-21 15:25:00|7452|7451|7436|7435|7452|7451|7435|7434|47275
1747841400000|2025-05-21 15:30:00|7437|7436|7441|7440|7443|7442|7432|7431|65193
1747841700000|2025-05-21 15:35:00|7440|7439|7431|7430|7440|7439|7431|7430|47997
1747842000000|2025-05-21 15:40:00|7432|7431|7436|7435|7440|7439|7429|7428|65882
1747842300000|2025-05-21 15:45:00|7435|7434|7435|7434|7440|7439|7433|7432|66101
1747842600000|2025-05-21 15:50:00|7434|7433|7438|7437|7438|7437|7429|7428|50457
1747842900000|2025-05-21 15:55:00|7437|7436|7438|7437|7442|7441|7436|7435|102888
1747843200000|2025-05-21 16:00:00|7439|7438|7431|7430|7443|7442|7429|7428|40590
1747843500000|2025-05-21 16:05:00|7430|7429|7439|7438|7440|7439|7428|7427|31909
1747843800000|2025-05-21 16:10:00|7438|7437|7442|7441|7442|7441|7435|7434|42027
1747844100000|2025-05-21 16:15:00|7443|7442|7443|7442|7445|7444|7441|7440|25725
1747844400000|2025-05-21 16:20:00|7442|7441|7446|7445|7446|7445|7440|7439|65021
1747844700000|2025-05-21 16:25:00|7445|7444|7448|7447|7450|7449|7444|7443|24897
1747845000000|2025-05-21 16:30:00|7447|7446|7452|7451|7454|7453|7446|7445|42718
1747845300000|2025-05-21 16:35:00|7451|7450|7452|7451|7455|7454|7450|7449|47996
1747845600000|2025-05-21 16:40:00|7453|7452|7453|7452|7455|7454|7450|7449|20885
1747845900000|2025-05-21 16:45:00|7454|7453|7459|7458|7460|7459|7450|7449|63191
1747846200000|2025-05-21 16:50:00|7460|7459|7461|7460|7461|7460|7454|7453|73282
1747846500000|2025-05-21 16:55:00|7460|7459|7447|7446|7461|7460|7446|7445|35133
1747846800000|2025-05-21 17:00:00|7448|7447|7446|7445|7453|7451|7441|7440|54404
1747847100000|2025-05-21 17:05:00|7447|7446|7435|7433|7447|7446|7433|7432|29812
1747847400000|2025-05-21 17:10:00|7434|7432|7423|7422|7434|7433|7422|7421|194437
1747847700000|2025-05-21 17:15:00|7422|7421|7404|7403|7424|7423|7394|7393|95254
1747848000000|2025-05-21 17:20:00|7403|7402|7380|7379|7403|7402|7374|7373|109560
1747848300000|2025-05-21 17:25:00|7379|7378|7364|7363|7383|7382|7361|7360|127145
1747848600000|2025-05-21 17:30:00|7363|7362|7374|7373|7384|7383|7348|7347|132479
1747848900000|2025-05-21 17:35:00|7373|7372|7386|7385|7387|7386|7370|7369|346318
1747849200000|2025-05-21 17:40:00|7385|7384|7364|7363|7386|7385|7362|7361|134237
1747849500000|2025-05-21 17:45:00|7363|7362|7369|7368|7373|7372|7358|7357|192093
1747849800000|2025-05-21 17:50:00|7370|7367|7365|7364|7380|7379|7361|7360|66310
1747850100000|2025-05-21 17:55:00|7364|7363|7359|7358|7366|7365|7352|7351|83576
1747850400000|2025-05-21 18:00:00|7360|7359|7353|7352|7363|7362|7346|7345|64173
1747850700000|2025-05-21 18:05:00|7352|7351|7372|7371|7373|7372|7351|7350|57009
1747851000000|2025-05-21 18:10:00|7373|7372|7360|7359|7373|7372|7354|7353|33017
1747851300000|2025-05-21 18:15:00|7361|7360|7355|7353|7363|7362|7353|7352|43651
1747851600000|2025-05-21 18:20:00|7354|7352|7349|7348|7354|7353|7343|7342|70375
1747851900000|2025-05-21 18:25:00|7350|7349|7358|7357|7361|7360|7350|7348|52161
1747852200000|2025-05-21 18:30:00|7357|7356|7365|7364|7366|7365|7356|7355|35004
1747852500000|2025-05-21 18:35:00|7366|7365|7361|7360|7370|7369|7356|7355|29683
1747852800000|2025-05-21 18:40:00|7360|7359|7370|7369|7371|7370|7359|7358|43249
1747853100000|2025-05-21 18:45:00|7369|7368|7357|7356|7374|7373|7355|7354|60633
1747853400000|2025-05-21 18:50:00|7356|7355|7354|7353|7359|7358|7351|7350|42286
1747853700000|2025-05-21 18:55:00|7353|7352|7344|7343|7355|7354|7344|7343|55433
1747854000000|2025-05-21 19:00:00|7345|7344|7344|7343|7352|7351|7341|7340|78061
1747854300000|2025-05-21 19:05:00|7345|7344|7334|7333|7351|7350|7333|7332|58279
1747854600000|2025-05-21 19:10:00|7333|7332|7345|7344|7347|7346|7328|7327|75872
1747854900000|2025-05-21 19:15:00|7346|7345|7337|7336|7348|7347|7335|7334|93733
1747855200000|2025-05-21 19:20:00|7336|7335|7332|7331|7340|7339|7328|7327|103392
1747855500000|2025-05-21 19:25:00|7331|7330|7329|7328|7334|7333|7324|7323|123661
1747855800000|2025-05-21 19:30:00|7330|7329|7344|7343|7346|7345|7330|7329|134516
1747856100000|2025-05-21 19:35:00|7343|7342|7357|7356|7357|7356|7343|7342|98339
1747856400000|2025-05-21 19:40:00|7356|7355|7354|7353|7358|7357|7351|7350|118291
1747856700000|2025-05-21 19:45:00|7353|7352|7338|7337|7355|7354|7338|7337|157904
1747857000000|2025-05-21 19:50:00|7339|7338|7327|7326|7347|7346|7324|7323|371238
1747857300000|2025-05-21 19:55:00|7328|7327|7318|7316|7330|7329|7315|7314|1011819
1747857600000|2025-05-21 20:00:00|7319|7309|7455|7303|7455|7309|7316|7300|30531
1747857900000|2025-05-21 20:05:00|7325||7325||7325||7325||13639
1747858200000|2025-05-21 20:10:00||7312||7312||7312||7312|8
1747858500000|2025-05-21 20:15:00|||||||||4776
1747858800000|2025-05-21 20:20:00|7385|7315|7339|7315|7455|7326|7333|7312|3391
1747859100000|2025-05-21 20:25:00|7399||7337||7455||7337||109
1747859400000|2025-05-21 20:30:00|||||||||254
1747859700000|2025-05-21 20:35:00|||||||||4
1747860000000|2025-05-21 20:40:00|||||||||20
1747860300000|2025-05-21 20:45:00|7451|7335|7345|7318|7451|7335|7336|7312|1510
1747860600000|2025-05-21 20:50:00|7405|7312|7451|7312|7451|7312|7330|7312|154
1747860900000|2025-05-21 20:55:00|7400||7400||7400||7400||0
1747861500000|2025-05-21 21:05:00||7325||7325||7325||7325|0
1747861800000|2025-05-21 21:10:00|7339||7360||7400||7339||55
1747862100000|2025-05-21 21:15:00|7330||7360||7360||7330||203
1747862400000|2025-05-21 21:20:00|||||||||1266
1747862700000|2025-05-21 21:25:00|7329||7360||7360||7329||10
1747863000000|2025-05-21 21:30:00|||||||||1
1747863300000|2025-05-21 21:35:00|||||||||26
1747863600000|2025-05-21 21:40:00|7325|7312|7325|7312|7325|7312|7325|7312|325
1747863900000|2025-05-21 21:45:00|||||||||5
1747864200000|2025-05-21 21:50:00|||||||||42
1747864500000|2025-05-21 21:55:00|||||||||2
1747864800000|2025-05-21 22:00:00|7360|7325|7400|7312|7400|7325|7360|7312|800
1747865100000|2025-05-21 22:05:00|7398||7400||7400||7356||61
1747865400000|2025-05-21 22:10:00|7398||7394||7398||7394||5
1747865700000|2025-05-21 22:15:00|7375||7375||7375||7375||26
1747866000000|2025-05-21 22:20:00|7360||7375||7375||7360||21
1747866300000|2025-05-21 22:25:00||7324||7324||7324||7324|30
1747866600000|2025-05-21 22:30:00|||||||||2
1747866900000|2025-05-21 22:35:00|7347||7375||7375||7347||28
1747867500000|2025-05-21 22:45:00|7350||7350||7350||7350||1400
1747867800000|2025-05-21 22:50:00|||||||||2
1747868100000|2025-05-21 22:55:00|||||||||1
1747868400000|2025-05-21 23:00:00|7332|7326|7335|7324|7350|7332|7332|7324|130
1747868700000|2025-05-21 23:05:00|||||||||10
1747869000000|2025-05-21 23:10:00|||||||||14
1747869300000|2025-05-21 23:15:00||7320||7330||7330||7320|2
1747869600000|2025-05-21 23:20:00|7350|7320|7350|7320|7350|7320|7350|7320|275
1747869900000|2025-05-21 23:25:00|||||||||31
1747870200000|2025-05-21 23:30:00|||||||||40
1747870500000|2025-05-21 23:35:00||7312||7312||7312||7312|8
1747870800000|2025-05-21 23:40:00||7326||7326||7326||7326|13
1747871100000|2025-05-21 23:45:00|7329|7312|7329|7312|7329|7329|7329|7312|122
1747871400000|2025-05-21 23:50:00|||||||||15
1747900800000|2025-05-22 08:00:00|7477|7300|7503|7300|7627|7300|7477|7297|1
1747901400000|2025-05-22 08:10:00|7440||7503||7503||7440||0
1747901700000|2025-05-22 08:15:00|7440|7319|7503|7300|7503|7319|7440|7300|0
1747902300000|2025-05-22 08:25:00|7439||7503||7503||7439||0
1747902600000|2025-05-22 08:30:00|7439||7439||7503||7439||0
1747902900000|2025-05-22 08:35:00|||||||||3
1747903500000|2025-05-22 08:45:00|||||||||20
1747905300000|2025-05-22 09:15:00|7367||7319||7439||7319||863
1747905600000|2025-05-22 09:20:00|7377|7313|7503|7300|7503|7313|7319|7300|102
1747905900000|2025-05-22 09:25:00|7440|7314|7339|7314|7440|7314|7339|7314|17
1747906200000|2025-05-22 09:30:00|7397|7322|7357|7323|7440|7323|7338|7300|120
1747906500000|2025-05-22 09:35:00|7415||7359||7418||7357||0
1747906800000|2025-05-22 09:40:00|7360|7300|7336|7314|7440|7314|7333|7300|345
1747907100000|2025-05-22 09:45:00|||||||||2
1747907400000|2025-05-22 09:50:00|7325||7320||7325||7320||10
1747907700000|2025-05-22 09:55:00|7314|7307|7315|7305|7315|7315|7314|7300|211
1747908300000|2025-05-22 10:05:00|||||||||2
1747908600000|2025-05-22 10:10:00||7300||7305||7305||7300|283
1747908900000|2025-05-22 10:15:00|||||||||4
1747909200000|2025-05-22 10:20:00|||||||||25
1747909800000|2025-05-22 10:30:00|||||||||2
1747910400000|2025-05-22 10:40:00|7333|7300|7327|7300|7440|7305|7327|7300|174
1747910700000|2025-05-22 10:45:00|||||||||10
1747911000000|2025-05-22 10:50:00|7385||7325||7440||7325||0
1747911300000|2025-05-22 10:55:00|7322|7305|7325|7305|7440|7305|7322|7305|7
1747912500000|2025-05-22 11:15:00|7320|7300|7315|7300|7320|7302|7314|7300|307
1747912800000|2025-05-22 11:20:00||7302||7304||7307||7300|160
1747913100000|2025-05-22 11:25:00|||||||||35
1747913400000|2025-05-22 11:30:00|7320||7310||7320||7310||50
1747913700000|2025-05-22 11:35:00|7320|7300|7314|7294|7320|7300|7303|7250|3434
1747914300000|2025-05-22 11:45:00|7297|7250|7297|7284|7297|7284|7296|7250|409
1747914600000|2025-05-22 11:50:00|7298||7305||7305||7298||0
1747914900000|2025-05-22 11:55:00|7300|7250|7294|7273|7320|7279|7287|7250|259
1747915200000|2025-05-22 12:00:00|7293|7250|7283|7263|7315|7271|7283|7250|1825
1747915500000|2025-05-22 12:05:00|||||||||45
1747915800000|2025-05-22 12:10:00||7265||7263||7265||7263|540
1747916100000|2025-05-22 12:15:00|7275|7250|7273|7252|7302|7252|7265|7250|196
1747916400000|2025-05-22 12:20:00|||||||||3
1747916700000|2025-05-22 12:25:00|||||||||100
1747917000000|2025-05-22 12:30:00|7271|7250|7263|7241|7281|7250|7255|7211|2503
1747917300000|2025-05-22 12:35:00|7262|7250|7305|7263|7320|7269|7256|7241|2615
1747917600000|2025-05-22 12:40:00|7314|7270|7284|7263|7314|7277|7284|7263|125
1747917900000|2025-05-22 12:45:00|7306|7278|7294|7282|7320|7282|7283|7263|269
1747918200000|2025-05-22 12:50:00|7320|7286|7305|7282|7320|7287|7305|7282|522
1747918500000|2025-05-22 12:55:00|7320|7297|7316|7292|7320|7305|7316|7282|442
1747918800000|2025-05-22 13:00:00|7310|7282|7316|7293|7316|7293|7309|7282|275
1747919100000|2025-05-22 13:05:00|7320|7305|7320|7303|7320|7316|7320|7303|642
1747919400000|2025-05-22 13:10:00|7314|7282|7317|7294|7320|7294|7312|7282|881
1747919700000|2025-05-22 13:15:00|7316|7282|7316|7282|7317|7282|7316|7282|0
1747920000000|2025-05-22 13:20:00|7309|7295|7317|7295|7317|7295|7309|7295|24
1747920300000|2025-05-22 13:25:00|7320|7288|7320|7299|7320|7319|7320|7282|429
1747920600000|2025-05-22 13:30:00|7316|7306|7283|7280|7337|7332|7282|7280|234307
1747920900000|2025-05-22 13:35:00|7284|7281|7280|7278|7291|7289|7271|7269|112178
1747921200000|2025-05-22 13:40:00|7279|7277|7278|7275|7289|7288|7271|7269|108907
1747921500000|2025-05-22 13:45:00|7277|7274|7259|7256|7285|7283|7252|7250|121761
1747921800000|2025-05-22 13:50:00|7260|7257|7262|7261|7271|7270|7250|7248|92326
1747922100000|2025-05-22 13:55:00|7263|7262|7267|7265|7273|7271|7257|7256|83811
1747922400000|2025-05-22 14:00:00|7266|7264|7270|7269|7277|7275|7263|7262|98868
1747922700000|2025-05-22 14:05:00|7271|7270|7290|7288|7291|7290|7262|7261|96274
1747923000000|2025-05-22 14:10:00|7289|7289|7271|7269|7289|7289|7263|7262|78292
1747923300000|2025-05-22 14:15:00|7270|7270|7293|7292|7295|7294|7270|7269|88181
1747923600000|2025-05-22 14:20:00|7294|7293|7274|7273|7295|7294|7273|7271|94215
1747923900000|2025-05-22 14:25:00|7275|7274|7274|7273|7279|7278|7263|7262|69776
1747924200000|2025-05-22 14:30:00|7275|7274|7278|7277|7284|7283|7271|7270|46135
1747924500000|2025-05-22 14:35:00|7277|7276|7282|7281|7286|7285|7277|7276|64984
1747924800000|2025-05-22 14:40:00|7283|7282|7281|7280|7293|7291|7279|7278|50943
1747925100000|2025-05-22 14:45:00|7282|7281|7291|7290|7292|7291|7280|7279|67871
1747925400000|2025-05-22 14:50:00|7292|7291|7286|7285|7300|7299|7283|7282|36290
1747925700000|2025-05-22 14:55:00|7285|7284|7298|7297|7299|7298|7278|7277|70956
1747926000000|2025-05-22 15:00:00|7299|7298|7302|7300|7304|7303|7295|7294|51494
1747926300000|2025-05-22 15:05:00|7301|7301|7307|7306|7310|7309|7298|7297|67167
1747926600000|2025-05-22 15:10:00|7306|7305|7306|7305|7312|7311|7304|7303|76823
1747926900000|2025-05-22 15:15:00|7307|7306|7304|7303|7308|7307|7299|7298|41705
1747927200000|2025-05-22 15:20:00|7305|7304|7321|7320|7323|7322|7301|7300|67705
1747927500000|2025-05-22 15:25:00|7322|7321|7312|7311|7324|7323|7311|7309|58276
1747927800000|2025-05-22 15:30:00|7313|7310|7322|7321|7324|7323|7309|7308|55103
1747928100000|2025-05-22 15:35:00|7323|7322|7332|7331|7336|7335|7322|7321|37394
1747928400000|2025-05-22 15:40:00|7331|7330|7332|7330|7338|7336|7329|7328|46585
1747928700000|2025-05-22 15:45:00|7333|7331|7318|7316|7334|7333|7317|7316|85845
1747929000000|2025-05-22 15:50:00|7317|7317|7325|7324|7325|7324|7317|7316|31763
1747929300000|2025-05-22 15:55:00|7324|7323|7325|7324|7325|7324|7318|7317|52856
1747929600000|2025-05-22 16:00:00|7326|7323|7327|7326|7330|7329|7320|7319|33283
1747929900000|2025-05-22 16:05:00|7328|7327|7330|7329|7332|7331|7318|7317|21962
1747930200000|2025-05-22 16:10:00|7329|7328|7337|7336|7339|7338|7328|7327|35692
1747930500000|2025-05-22 16:15:00|7338|7337|7329|7328|7344|7342|7328|7327|43554
1747930800000|2025-05-22 16:20:00|7328|7327|7323|7322|7330|7329|7321|7321|31954
1747931100000|2025-05-22 16:25:00|7324|7323|7321|7320|7327|7326|7320|7318|18426
1747931400000|2025-05-22 16:30:00|7322|7321|7318|7316|7322|7321|7314|7313|34095
1747931700000|2025-05-22 16:35:00|7319|7317|7324|7323|7327|7326|7316|7315|41595
1747932000000|2025-05-22 16:40:00|7323|7322|7327|7326|7333|7332|7322|7321|43899
1747932300000|2025-05-22 16:45:00|7326|7325|7328|7327|7331|7330|7326|7325|42413
1747932600000|2025-05-22 16:50:00|7329|7328|7329|7328|7330|7329|7324|7323|34773
1747932900000|2025-05-22 16:55:00|7328|7327|7323|7322|7329|7328|7322|7321|45430
1747933200000|2025-05-22 17:00:00|7322|7321|7317|7316|7327|7326|7316|7314|47060
1747933500000|2025-05-22 17:05:00|7316|7315|7316|7314|7320|7319|7314|7313|19894
1747933800000|2025-05-22 17:10:00|7315|7315|7320|7319|7325|7324|7314|7313|44803
1747934100000|2025-05-22 17:15:00|7321|7320|7335|7334|7339|7338|7319|7318|49160
1747934400000|2025-05-22 17:20:00|7336|7335|7346|7345|7347|7346|7335|7334|52732
1747934700000|2025-05-22 17:25:00|7345|7344|7343|7342|7352|7351|7342|7341|48517
1747935000000|2025-05-22 17:30:00|7344|7343|7356|7355|7357|7356|7341|7340|42673
1747935300000|2025-05-22 17:35:00|7357|7356|7354|7353|7359|7358|7354|7353|41714
1747935600000|2025-05-22 17:40:00|7355|7354|7362|7361|7362|7361|7352|7351|30304
1747935900000|2025-05-22 17:45:00|7361|7360|7361|7360|7363|7362|7355|7354|38871
1747936200000|2025-05-22 17:50:00|7362|7361|7361|7360|7364|7363|7359|7358|29686
1747936500000|2025-05-22 17:55:00|7362|7361|7360|7359|7367|7366|7356|7355|38220
1747936800000|2025-05-22 18:00:00|7359|7358|7356|7355|7360|7359|7352|7351|127639
1747937100000|2025-05-22 18:05:00|7355|7354|7355|7354|7357|7356|7351|7350|27580
1747937400000|2025-05-22 18:10:00|7354|7353|7363|7362|7363|7362|7351|7350|37298
1747937700000|2025-05-22 18:15:00|7364|7363|7370|7369|7370|7369|7362|7361|27313
1747938000000|2025-05-22 18:20:00|7371|7370|7374|7373|7374|7373|7365|7364|33885
1747938300000|2025-05-22 18:25:00|7375|7374|7380|7379|7380|7379|7373|7372|56110
1747938600000|2025-05-22 18:30:00|7379|7378|7377|7376|7383|7381|7375|7374|45430
1747938900000|2025-05-22 18:35:00|7376|7375|7366|7365|7379|7377|7365|7364|101725
1747939200000|2025-05-22 18:40:00|7367|7364|7359|7358|7368|7367|7357|7356|27100
1747939500000|2025-05-22 18:45:00|7360|7359|7362|7361|7368|7367|7360|7359|23802
1747939800000|2025-05-22 18:50:00|7363|7362|7365|7364|7369|7368|7362|7361|33324
1747940100000|2025-05-22 18:55:00|7366|7365|7371|7370|7372|7371|7365|7364|56920
1747940400000|2025-05-22 19:00:00|7372|7371|7377|7376|7378|7377|7372|7371|46118
1747940700000|2025-05-22 19:05:00|7376|7375|7371|7370|7379|7378|7371|7370|48224
1747941000000|2025-05-22 19:10:00|7370|7369|7381|7380|7381|7380|7370|7369|49659
1747941300000|2025-05-22 19:15:00|7380|7379|7380|7379|7382|7381|7378|7377|67173
1747941600000|2025-05-22 19:20:00|7379|7378|7381|7380|7383|7382|7376|7376|98949
1747941900000|2025-05-22 19:25:00|7380|7379|7384|7383|7389|7388|7378|7377|97266
1747942200000|2025-05-22 19:30:00|7383|7382|7378|7377|7384|7383|7374|7373|97909
1747942500000|2025-05-22 19:35:00|7377|7376|7376|7375|7377|7376|7371|7370|90464
1747942800000|2025-05-22 19:40:00|7375|7374|7366|7365|7375|7374|7366|7365|82088
1747943100000|2025-05-22 19:45:00|7365|7364|7367|7366|7369|7368|7359|7358|106652
1747943400000|2025-05-22 19:50:00|7368|7367|7350|7349|7374|7373|7350|7349|171640
1747943700000|2025-05-22 19:55:00|7351|7350|7337|7336|7352|7351|7330|7329|468673
1747944000000|2025-05-22 20:00:00|7338|7337|7400|7320|7400|7337|7337|7312|94062
1747944300000|2025-05-22 20:05:00|||||||||2233
1747944600000|2025-05-22 20:10:00|||||||||4
1747944900000|2025-05-22 20:15:00|||||||||2
1747945200000|2025-05-22 20:20:00|7343|7333|7400|7320|7400|7341|7343|7320|754
1747945500000|2025-05-22 20:25:00|7352|7354|7346|7320|7400|7354|7346|7320|2316
1747945800000|2025-05-22 20:30:00|||||||||1
1747946100000|2025-05-22 20:35:00|7400||7345||7400||7345||0
1747946400000|2025-05-22 20:40:00|||||||||2498
1747946700000|2025-05-22 20:45:00||7334||7320||7334||7320|0
1747947000000|2025-05-22 20:50:00|7400||7400||7400||7400||0
1747947300000|2025-05-22 20:55:00||7334||7334||7334||7334|0
1747947900000|2025-05-22 21:05:00||7320||7334||7334||7320|26
1747948200000|2025-05-22 21:10:00|||||||||50
1747948500000|2025-05-22 21:15:00||7341||7339||7342||7320|74
1747949100000|2025-05-22 21:25:00|||||||||1
1747949400000|2025-05-22 21:30:00||7320||7320||7320||7320|54
1747949700000|2025-05-22 21:35:00|||||||||40
1747950300000|2025-05-22 21:45:00|||||||||1
1747951200000|2025-05-22 22:00:00|||||||||1
1747951500000|2025-05-22 22:05:00||7315||7315||7315||7315|0
1747951800000|2025-05-22 22:10:00||7320||7320||7320||7320|0
1747952100000|2025-05-22 22:15:00|||||||||10
1747952400000|2025-05-22 22:20:00|||||||||4
1747952700000|2025-05-22 22:25:00|7399||7399||7399||7399||32
1747953900000|2025-05-22 22:45:00|||||||||10
1747954200000|2025-05-22 22:50:00|||||||||3
1747954500000|2025-05-22 22:55:00|||||||||250
1747954800000|2025-05-22 23:00:00|||||||||35
1747955400000|2025-05-22 23:10:00|||||||||100
1747955700000|2025-05-22 23:15:00|||||||||41
1747956600000|2025-05-22 23:30:00|7400||7400||7400||7400||0
1747957200000|2025-05-22 23:40:00|||||||||5
1747958100000|2025-05-22 23:55:00||7315||7320||7320||7315|3
1747987200000|2025-05-23 08:00:00|7427|7341|7596|7320|7596|7341|7427|7201|3
1747987800000|2025-05-23 08:10:00|7511||7511||7511||7511||0
1747989600000|2025-05-23 08:40:00|7510||7510||7510||7510||1
1747992000000|2025-05-23 09:20:00|||||||||1
1747992300000|2025-05-23 09:25:00|7476|7334|7355|7327|7510|7334|7345|7320|422
1747992600000|2025-05-23 09:30:00|7413|7320|7355|7320|7510|7337|7346|7320|170
1747998000000|2025-05-23 11:00:00||7340||7340||7340||7340|0
1747998300000|2025-05-23 11:05:00|7340|7320|7340|7323|7340|7323|7340|7320|114
1747998600000|2025-05-23 11:10:00||7320||7320||7320||7320|0
1747998900000|2025-05-23 11:15:00|7355|7324|7355|7320|7355|7324|7340|7320|2204
1747999200000|2025-05-23 11:20:00|7400|7300|7325|7313|7400|7313|7325|7300|420
1747999500000|2025-05-23 11:25:00|7336|7300|7315|7300|7336|7305|7315|7300|226
1747999800000|2025-05-23 11:30:00|7327|7303|7323|7300|7400|7303|7319|7300|562
1748000100000|2025-05-23 11:35:00||7305||7305||7305||7305|25
1748000400000|2025-05-23 11:40:00|7309|7300|7273|7211|7400|7300|7248|7211|2553
1748000700000|2025-05-23 11:45:00|7310|7243|7244|7213|7400|7243|7230|7211|1962
1748001000000|2025-05-23 11:50:00||7223||7213||7223||7213|150
1748001300000|2025-05-23 11:55:00|7302|7234|7180|7164|7400|7234|7180|7164|4195
1748001600000|2025-05-23 12:00:00|7179|7127|7180|7155|7180|7155|7169|7127|3401
1748001900000|2025-05-23 12:05:00|7177|7127|7169|7161|7180|7161|7149|7127|4089
1748002200000|2025-05-23 12:10:00|7180|7165|7154|7134|7180|7169|7151|7127|2634
1748002500000|2025-05-23 12:15:00|7151|7135|7200|7140|7200|7150|7151|7130|4021
1748002800000|2025-05-23 12:20:00|7150|7135|7162|7140|7200|7154|7150|7135|1197
1748003100000|2025-05-23 12:25:00|7164|7145|7218|7140|7218|7191|7164|7140|2656
1748003400000|2025-05-23 12:30:00|7208|7176|7200|7184|7224|7184|7200|7176|191
1748003700000|2025-05-23 12:35:00|7202|7180|7216|7180|7217|7187|7184|7180|1688
1748004000000|2025-05-23 12:40:00|7193|7176|7216|7175|7217|7176|7176|7140|541
1748004300000|2025-05-23 12:45:00|7217|7176|7198|7176|7217|7176|7198|7176|61
1748004600000|2025-05-23 12:50:00|7197|7177|7198|7177|7198|7177|7185|7177|594
1748004900000|2025-05-23 12:55:00|7177|7155|7198|7150|7198|7155|7177|7140|779
1748005200000|2025-05-23 13:00:00|7175|7155|7166|7155|7198|7161|7166|7140|1219
1748005500000|2025-05-23 13:05:00|7196|7162|7196|7155|7196|7169|7164|7140|2416
1748005800000|2025-05-23 13:10:00|7191|7140|7196|7155|7198|7165|7175|7140|462
1748006100000|2025-05-23 13:15:00|7183|7160|7196|7155|7198|7172|7173|7140|729
1748006400000|2025-05-23 13:20:00|7180|7173|7196|7173|7198|7173|7180|7173|600
1748006700000|2025-05-23 13:25:00|7197|7155|7198|7173|7198|7181|7196|7151|1260
1748007000000|2025-05-23 13:30:00|7189|7181|7249|7242|7255|7250|7188|7181|211327
1748007300000|2025-05-23 13:35:00|7248|7241|7255|7252|7265|7261|7242|7239|82347
1748007600000|2025-05-23 13:40:00|7256|7253|7266|7263|7266|7264|7248|7245|45553
1748007900000|2025-05-23 13:45:00|7268|7264|7250|7247|7268|7266|7239|7237|85382
1748008200000|2025-05-23 13:50:00|7249|7248|7258|7255|7269|7267|7246|7244|174431
1748008500000|2025-05-23 13:55:00|7257|7254|7256|7254|7264|7261|7248|7246|81784
1748008800000|2025-05-23 14:00:00|7257|7255|7266|7263|7270|7268|7249|7247|69854
1748009100000|2025-05-23 14:05:00|7265|7262|7255|7252|7269|7268|7252|7251|40725
1748009400000|2025-05-23 14:10:00|7254|7251|7247|7245|7262|7260|7242|7241|82714
1748009700000|2025-05-23 14:15:00|7246|7244|7235|7234|7255|7252|7233|7232|41053
1748010000000|2025-05-23 14:20:00|7234|7233|7255|7253|7256|7253|7229|7228|61367
1748010300000|2025-05-23 14:25:00|7254|7252|7242|7240|7257|7255|7238|7237|30944
1748010600000|2025-05-23 14:30:00|7243|7241|7260|7259|7263|7262|7242|7241|29924
1748010900000|2025-05-23 14:35:00|7261|7260|7245|7243|7264|7263|7241|7240|76568
1748011200000|2025-05-23 14:40:00|7244|7242|7254|7252|7257|7256|7240|7238|51068
1748011500000|2025-05-23 14:45:00|7253|7251|7249|7247|7258|7257|7248|7247|84515
1748011800000|2025-05-23 14:50:00|7250|7248|7238|7236|7251|7250|7235|7233|82464
1748012100000|2025-05-23 14:55:00|7237|7237|7230|7228|7239|7238|7227|7226|41162
1748012400000|2025-05-23 15:00:00|7231|7229|7239|7238|7244|7243|7226|7225|115729
1748012700000|2025-05-23 15:05:00|7240|7237|7239|7237|7241|7240|7223|7222|39332
1748013000000|2025-05-23 15:10:00|7240|7238|7236|7234|7242|7241|7230|7229|50409
1748013300000|2025-05-23 15:15:00|7235|7233|7236|7234|7240|7239|7226|7224|43446
1748013600000|2025-05-23 15:20:00|7237|7235|7250|7248|7251|7250|7236|7234|48480
1748013900000|2025-05-23 15:25:00|7249|7249|7256|7254|7258|7257|7248|7247|27056
1748014200000|2025-05-23 15:30:00|7255|7253|7271|7270|7271|7270|7254|7253|48543
1748014500000|2025-05-23 15:35:00|7270|7269|7269|7267|7277|7276|7264|7263|36439
1748014800000|2025-05-23 15:40:00|7270|7268|7268|7267|7274|7273|7266|7265|31007
1748015100000|2025-05-23 15:45:00|7269|7268|7268|7266|7270|7268|7262|7261|55708
1748015400000|2025-05-23 15:50:00|7269|7267|7261|7260|7270|7268|7257|7256|17539
1748015700000|2025-05-23 15:55:00|7260|7259|7255|7254|7261|7260|7254|7253|18758
1748016000000|2025-05-23 16:00:00|7256|7255|7256|7254|7268|7267|7255|7254|61177
1748016300000|2025-05-23 16:05:00|7255|7253|7260|7258|7265|7264|7252|7250|58065
1748016600000|2025-05-23 16:10:00|7261|7259|7267|7265|7267|7266|7260|7258|11673
1748016900000|2025-05-23 16:15:00|7266|7263|7267|7265|7272|7271|7265|7263|11929
1748017200000|2025-05-23 16:20:00|7266|7266|7279|7278|7281|7279|7266|7265|21249
1748017500000|2025-05-23 16:25:00|7278|7277|7275|7274|7285|7284|7275|7274|24252
1748017800000|2025-05-23 16:30:00|7276|7273|7268|7266|7276|7274|7263|7261|41312
1748018100000|2025-05-23 16:35:00|7267|7265|7278|7277|7279|7278|7266|7265|41266
1748018400000|2025-05-23 16:40:00|7279|7276|7282|7281|7284|7283|7274|7273|35217
1748018700000|2025-05-23 16:45:00|7283|7282|7288|7287|7289|7288|7281|7280|45254
1748019000000|2025-05-23 16:50:00|7289|7288|7285|7284|7290|7289|7281|7280|20144
1748019300000|2025-05-23 16:55:00|7286|7285|7273|7271|7286|7285|7270|7269|39327
1748019600000|2025-05-23 17:00:00|7272|7272|7281|7280|7282|7280|7270|7269|16959
1748019900000|2025-05-23 17:05:00|7280|7279|7285|7283|7286|7285|7280|7279|20262
1748020200000|2025-05-23 17:10:00|7284|7284|7290|7289|7293|7292|7284|7283|32667
1748020500000|2025-05-23 17:15:00|7291|7290|7297|7296|7302|7301|7291|7290|30261
1748020800000|2025-05-23 17:20:00|7298|7297|7299|7298|7301|7300|7294|7293|51444
1748021100000|2025-05-23 17:25:00|7300|7299|7307|7306|7309|7307|7298|7297|49193
1748021400000|2025-05-23 17:30:00|7306|7305|7310|7309|7311|7310|7305|7304|119104
1748021700000|2025-05-23 17:35:00|7309|7308|7302|7301|7312|7311|7302|7301|48805
1748022000000|2025-05-23 17:40:00|7301|7300|7300|7299|7301|7300|7296|7295|43391
1748022300000|2025-05-23 17:45:00|7299|7298|7305|7304|7306|7305|7299|7298|30214
1748022600000|2025-05-23 17:50:00|7304|7303|7310|7309|7318|7317|7304|7303|47014
1748022900000|2025-05-23 17:55:00|7309|7308|7306|7304|7312|7311|7304|7303|26033
1748023200000|2025-05-23 18:00:00|7305|7305|7315|7314|7315|7314|7304|7303|27535
1748023500000|2025-05-23 18:05:00|7316|7315|7310|7309|7319|7318|7310|7309|46908
1748023800000|2025-05-23 18:10:00|7309|7308|7306|7305|7310|7308|7302|7301|41834
1748024100000|2025-05-23 18:15:00|7307|7306|7299|7298|7309|7308|7296|7294|42922
1748024400000|2025-05-23 18:20:00|7298|7297|7301|7300|7301|7300|7287|7286|60248
1748024700000|2025-05-23 18:25:00|7300|7299|7300|7298|7307|7305|7296|7295|29667
1748025000000|2025-05-23 18:30:00|7299|7299|7306|7305|7307|7306|7298|7297|30693
1748025300000|2025-05-23 18:35:00|7305|7304|7305|7304|7312|7311|7304|7303|32797
1748025600000|2025-05-23 18:40:00|7304|7303|7307|7306|7310|7309|7303|7302|38739
1748025900000|2025-05-23 18:45:00|7308|7307|7311|7309|7311|7310|7299|7298|33699
1748026200000|2025-05-23 18:50:00|7310|7310|7310|7309|7312|7311|7305|7304|21305
1748026500000|2025-05-23 18:55:00|7309|7308|7302|7301|7311|7310|7301|7300|40573
1748026800000|2025-05-23 19:00:00|7301|7300|7299|7298|7303|7302|7295|7294|87695
1748027100000|2025-05-23 19:05:00|7300|7299|7308|7307|7310|7309|7298|7297|34783
1748027400000|2025-05-23 19:10:00|7309|7308|7313|7312|7316|7315|7308|7307|35356
1748027700000|2025-05-23 19:15:00|7312|7311|7303|7302|7313|7312|7302|7301|35561
1748028000000|2025-05-23 19:20:00|7302|7301|7307|7306|7307|7306|7299|7298|72532
1748028300000|2025-05-23 19:25:00|7306|7305|7298|7297|7307|7305|7295|7294|82148
1748028600000|2025-05-23 19:30:00|7297|7296|7297|7296|7300|7299|7290|7289|80050
1748028900000|2025-05-23 19:35:00|7298|7297|7305|7304|7305|7304|7293|7292|73490
1748029200000|2025-05-23 19:40:00|7304|7303|7305|7304|7310|7309|7301|7300|64248
1748029500000|2025-05-23 19:45:00|7306|7305|7295|7294|7308|7306|7294|7293|89462
1748029800000|2025-05-23 19:50:00|7296|7295|7280|7278|7299|7298|7275|7274|126566
1748030100000|2025-05-23 19:55:00|7279|7277|7285|7284|7294|7293|7269|7268|447395
1748030400000|2025-05-23 20:00:00|7286|7285|7336|7216|7336|7285|7286|7190|58709
1748030700000|2025-05-23 20:05:00|7288|7200|7336|7200|7336|7200|7288|7200|9427
1748031000000|2025-05-23 20:10:00|7283|7210|7283|7210|7283|7210|7283|7210|323
1748031300000|2025-05-23 20:15:00|7282|7200|7282|7220|7282|7220|7282|7200|6
1748031600000|2025-05-23 20:20:00|7281|7200|7281|7250|7281|7250|7281|7200|22
1748031900000|2025-05-23 20:25:00||7200||7200||7270||7200|10
1748032200000|2025-05-23 20:30:00|7280||7280||7280||7280||461
1748032500000|2025-05-23 20:35:00|7268|7263|7280|7263|7280|7263|7268|7263|2314
1748032800000|2025-05-23 20:40:00|||||||||3
1748033400000|2025-05-23 20:50:00|||||||||5
1748332800000|2025-05-27 08:00:00|7492|7364|7535|7357|7543|7365|7449|7356|9
1748333100000|2025-05-27 08:05:00||7356||7357||7357||7356|0
1748333700000|2025-05-27 08:15:00|7462|7356|7462|7277|7462|7356|7462|7277|0
1748334000000|2025-05-27 08:20:00||7300||7300||7300||7300|0
1748334300000|2025-05-27 08:25:00|7435|7277|7435|7277|7435|7277|7435|7277|0
1748334600000|2025-05-27 08:30:00|7400||7400||7400||7400||0
1748336400000|2025-05-27 09:00:00|||||||||4
1748336700000|2025-05-27 09:05:00|||||||||630
1748337300000|2025-05-27 09:15:00||7300||7277||7320||7277|0
1748337900000|2025-05-27 09:25:00||7286||7305||7348||7277|839
1748338200000|2025-05-27 09:30:00|7380|7314|7400|7362|7400|7371|7380|7277|1193
1748338500000|2025-05-27 09:35:00|7399||7399||7399||7399||46
1748338800000|2025-05-27 09:40:00|7400|7372|7427|7400|7435|7402|7400|7357|1565
1748339100000|2025-05-27 09:45:00|7435||7426||7435||7425||2
1748339400000|2025-05-27 09:50:00|7435||7435||7435||7427||0
1748339700000|2025-05-27 09:55:00|7429||7422||7435||7422||0
1748340000000|2025-05-27 10:00:00|7435||7422||7435||7421||0
1748340300000|2025-05-27 10:05:00|7435||7427||7435||7420||0
1748340600000|2025-05-27 10:10:00|7435||7426||7435||7426||0
1748340900000|2025-05-27 10:15:00|7435||7435||7435||7423||0
1748341200000|2025-05-27 10:20:00|||||||||10
1748341800000|2025-05-27 10:30:00|7426||7432||7435||7426||84
1748342100000|2025-05-27 10:35:00|7418||7414||7432||7414||20
1748342400000|2025-05-27 10:40:00|7433|7386|7414|7385|7433|7386|7414|7380|0
1748342700000|2025-05-27 10:45:00||7380||7382||7386||7338|0
1748343000000|2025-05-27 10:50:00||7383||7381||7383||7347|0
1748343300000|2025-05-27 10:55:00||7382||7383||7383||7381|1
1748343600000|2025-05-27 11:00:00|7400|7381|7400|7388|7414|7392|7400|7381|1242
1748343900000|2025-05-27 11:05:00|||||||||33
1748344200000|2025-05-27 11:10:00||7390||7395||7395||7390|166
1748344500000|2025-05-27 11:15:00||7388||7388||7388||7388|62
1748345100000|2025-05-27 11:25:00|||||||||7
1748345400000|2025-05-27 11:30:00|7408||7408||7408||7408||55
1748345700000|2025-05-27 11:35:00||7392||7388||7394||7388|260
1748346000000|2025-05-27 11:40:00|||||||||28
1748346300000|2025-05-27 11:45:00|7425||7408||7425||7408||224
1748346600000|2025-05-27 11:50:00|7425||7410||7425||7410||23
1748346900000|2025-05-27 11:55:00|7407|7391|7410|7388|7410|7391|7407|7388|6
1748347200000|2025-05-27 12:00:00|||||||||3878
1748347500000|2025-05-27 12:05:00|7425||7407||7425||7407||59
1748348100000|2025-05-27 12:15:00|||||||||50
1748348400000|2025-05-27 12:20:00|7410|7390|7422|7388|7425|7390|7407|7388|112
1748348700000|2025-05-27 12:25:00|||||||||2
1748349000000|2025-05-27 12:30:00||7391||7388||7392||7388|110
1748349300000|2025-05-27 12:35:00|7405||7395||7405||7395||100221
1748349600000|2025-05-27 12:40:00|7393|7381|7392|7381|7405|7381|7388|7381|776
1748350200000|2025-05-27 12:50:00|7405||7391||7405||7391||399
1748350500000|2025-05-27 12:55:00|7405||7391||7405||7391||0
1748350800000|2025-05-27 13:00:00|7405||7390||7405||7390||56
1748351100000|2025-05-27 13:05:00|7405||7405||7405||7405||40
1748351400000|2025-05-27 13:10:00|7388||7387||7405||7387||26
1748351700000|2025-05-27 13:15:00|7405|7383|7405|7387|7405|7387|7405|7383|400
1748352000000|2025-05-27 13:20:00|7396|7388|7405|7381|7405|7388|7396|7381|85
1748352300000|2025-05-27 13:25:00|7392|7370|7405|7301|7405|7370|7362|7301|1291
1748352600000|2025-05-27 13:30:00|7351|7334|7325|7321|7387|7349|7315|7301|234767
1748352900000|2025-05-27 13:35:00|7324|7320|7324|7321|7324|7321|7306|7305|189164
1748353200000|2025-05-27 13:40:00|7323|7320|7318|7316|7329|7328|7313|7312|76328
1748353500000|2025-05-27 13:45:00|7319|7317|7330|7327|7332|7331|7319|7317|71504
1748353800000|2025-05-27 13:50:00|7331|7328|7338|7336|7338|7337|7326|7324|103028
1748354100000|2025-05-27 13:55:00|7337|7337|7319|7317|7338|7337|7318|7317|93254
1748354400000|2025-05-27 14:00:00|7318|7316|7325|7323|7329|7327|7317|7315|127725
1748354700000|2025-05-27 14:05:00|7324|7322|7324|7322|7327|7326|7319|7318|77022
1748355000000|2025-05-27 14:10:00|7323|7321|7326|7325|7332|7331|7318|7317|222670
1748355300000|2025-05-27 14:15:00|7327|7326|7337|7335|7338|7337|7326|7325|113270
1748355600000|2025-05-27 14:20:00|7336|7336|7338|7337|7350|7349|7336|7336|60267
1748355900000|2025-05-27 14:25:00|7337|7336|7338|7337|7341|7340|7334|7333|113211
1748356200000|2025-05-27 14:30:00|7339|7338|7345|7344|7347|7346|7338|7337|97497
1748356500000|2025-05-27 14:35:00|7346|7345|7331|7330|7346|7345|7327|7326|57073
1748356800000|2025-05-27 14:40:00|7330|7329|7328|7326|7333|7332|7320|7319|78686
1748357100000|2025-05-27 14:45:00|7327|7327|7344|7343|7347|7345|7327|7326|61595
1748357400000|2025-05-27 14:50:00|7343|7342|7343|7342|7348|7347|7342|7341|81470
1748357700000|2025-05-27 14:55:00|7344|7343|7332|7331|7346|7345|7331|7330|40694
1748358000000|2025-05-27 15:00:00|7333|7332|7341|7340|7342|7341|7332|7331|41764
1748358300000|2025-05-27 15:05:00|7340|7339|7331|7330|7341|7340|7331|7330|52556
1748358600000|2025-05-27 15:10:00|7330|7329|7333|7332|7334|7333|7328|7327|51972
1748358900000|2025-05-27 15:15:00|7334|7333|7337|7336|7340|7339|7332|7331|120838
1748359200000|2025-05-27 15:20:00|7336|7335|7333|7332|7337|7336|7328|7327|55639
1748359500000|2025-05-27 15:25:00|7334|7333|7342|7341|7343|7342|7330|7328|55787
1748359800000|2025-05-27 15:30:00|7341|7340|7340|7339|7343|7342|7337|7336|50993
1748360100000|2025-05-27 15:35:00|7341|7338|7343|7342|7343|7342|7335|7335|44049
1748360400000|2025-05-27 15:40:00|7344|7343|7345|7344|7348|7347|7339|7337|30796
1748360700000|2025-05-27 15:45:00|7346|7345|7346|7345|7348|7347|7344|7343|18392
1748361000000|2025-05-27 15:50:00|7345|7344|7344|7343|7348|7347|7342|7341|33764
1748361300000|2025-05-27 15:55:00|7345|7344|7340|7339|7348|7347|7337|7336|42536
1748361600000|2025-05-27 16:00:00|7341|7340|7349|7348|7349|7348|7338|7337|87869
1748361900000|2025-05-27 16:05:00|7348|7347|7354|7353|7355|7354|7348|7347|33320
1748362200000|2025-05-27 16:10:00|7353|7352|7350|7349|7355|7354|7349|7348|16132
1748362500000|2025-05-27 16:15:00|7351|7350|7344|7343|7351|7350|7341|7340|45089
1748362800000|2025-05-27 16:20:00|7345|7344|7357|7356|7358|7357|7344|7344|18447
1748363100000|2025-05-27 16:25:00|7358|7357|7354|7352|7361|7361|7352|7351|33306
1748363400000|2025-05-27 16:30:00|7353|7353|7346|7344|7354|7353|7343|7342|90209
1748363700000|2025-05-27 16:35:00|7345|7345|7362|7361|7363|7362|7345|7344|47179
1748364000000|2025-05-27 16:40:00|7363|7362|7360|7359|7366|7365|7359|7358|27208
1748364300000|2025-05-27 16:45:00|7361|7360|7353|7352|7362|7361|7351|7350|33220
1748364600000|2025-05-27 16:50:00|7354|7353|7359|7358|7359|7358|7353|7352|23755
1748364900000|2025-05-27 16:55:00|7358|7357|7349|7348|7358|7358|7349|7348|43619
1748365200000|2025-05-27 17:00:00|7350|7349|7348|7347|7353|7352|7347|7346|18179
1748365500000|2025-05-27 17:05:00|7349|7348|7352|7351|7353|7352|7348|7347|21971
1748365800000|2025-05-27 17:10:00|7353|7352|7354|7353|7357|7356|7349|7348|37454
1748366100000|2025-05-27 17:15:00|7355|7354|7360|7359|7361|7360|7354|7353|78625
1748366400000|2025-05-27 17:20:00|7361|7360|7363|7362|7364|7363|7360|7359|28628
1748366700000|2025-05-27 17:25:00|7364|7363|7363|7362|7365|7364|7362|7361|31563
1748367000000|2025-05-27 17:30:00|7362|7361|7364|7363|7365|7363|7357|7356|26016
1748367300000|2025-05-27 17:35:00|7365|7364|7366|7365|7370|7369|7364|7363|60590
1748367600000|2025-05-27 17:40:00|7365|7364|7371|7370|7371|7370|7365|7364|56474
1748367900000|2025-05-27 17:45:00|7372|7371|7377|7376|7377|7376|7370|7369|49304
1748368200000|2025-05-27 17:50:00|7376|7375|7382|7381|7382|7381|7375|7374|45362
1748368500000|2025-05-27 17:55:00|7383|7382|7396|7395|7397|7396|7382|7381|146774
1748368800000|2025-05-27 18:00:00|7397|7396|7395|7394|7399|7397|7393|7392|67985
1748369100000|2025-05-27 18:05:00|7394|7393|7398|7398|7402|7401|7394|7393|49824
1748369400000|2025-05-27 18:10:00|7399|7397|7406|7405|7406|7405|7397|7396|51210
1748369700000|2025-05-27 18:15:00|7407|7406|7393|7392|7410|7409|7392|7391|38423
1748370000000|2025-05-27 18:20:00|7392|7391|7398|7397|7399|7398|7391|7390|39656
1748370300000|2025-05-27 18:25:00|7399|7398|7395|7394|7402|7401|7395|7394|56216
1748370600000|2025-05-27 18:30:00|7394|7393|7398|7397|7400|7399|7394|7393|30276
1748370900000|2025-05-27 18:35:00|7399|7398|7403|7402|7403|7402|7397|7396|27918
1748371200000|2025-05-27 18:40:00|7402|7401|7396|7395|7402|7401|7396|7395|94280
1748371500000|2025-05-27 18:45:00|7397|7396|7397|7396|7402|7401|7396|7395|36941
1748371800000|2025-05-27 18:50:00|7396|7395|7396|7395|7397|7396|7395|7394|30545
1748372100000|2025-05-27 18:55:00|7397|7396|7392|7391|7398|7397|7392|7391|54461
1748372400000|2025-05-27 19:00:00|7391|7390|7399|7398|7400|7399|7390|7389|63825
1748372700000|2025-05-27 19:05:00|7398|7397|7397|7396|7403|7402|7397|7396|39488
1748373000000|2025-05-27 19:10:00|7396|7395|7392|7391|7396|7395|7391|7390|46187
1748373300000|2025-05-27 19:15:00|7393|7392|7390|7389|7393|7392|7386|7385|48684
1748373600000|2025-05-27 19:20:00|7389|7388|7386|7385|7391|7390|7386|7385|65958
1748373900000|2025-05-27 19:25:00|7385|7384|7388|7387|7391|7390|7384|7383|53000
1748374200000|2025-05-27 19:30:00|7389|7388|7388|7387|7389|7388|7384|7383|69089
1748374500000|2025-05-27 19:35:00|7387|7386|7386|7385|7388|7387|7381|7380|89837
1748374800000|2025-05-27 19:40:00|7385|7384|7386|7385|7389|7388|7383|7382|94090
1748375100000|2025-05-27 19:45:00|7385|7384|7382|7381|7387|7386|7381|7380|118739
1748375400000|2025-05-27 19:50:00|7383|7382|7389|7388|7391|7390|7381|7380|209867
1748375700000|2025-05-27 19:55:00|7390|7389|7399|7398|7400|7399|7385|7384|555662
1748376000000|2025-05-27 20:00:00|7400|7397|7405|7375|7410|7397|7400|7375|56793
1748376300000|2025-05-27 20:05:00|7410||7410||7410||7410||4573
1748376600000|2025-05-27 20:10:00|7403|7393|7410|7375|7410|7394|7402|7375|141
1748376900000|2025-05-27 20:15:00||7390||7390||7390||7390|51
1748377500000|2025-05-27 20:25:00|7399||7408||7408||7399||269
1748377800000|2025-05-27 20:30:00|7400||7408||7408||7400||7371
1748378100000|2025-05-27 20:35:00|||||||||29
1748378400000|2025-05-27 20:40:00|7410||7410||7410||7410||62
1748378700000|2025-05-27 20:45:00|7400||7400||7400||7400||13
1748379300000|2025-05-27 20:55:00|7408||7408||7408||7408||200
1748379600000|2025-05-27 21:00:00|7398||7398||7398||7398||18
1748379900000|2025-05-27 21:05:00|7397||7397||7397||7397||50
1748380200000|2025-05-27 21:10:00|7410|7397|7410|7397|7410|7398|7410|7397|591
1748380500000|2025-05-27 21:15:00||7390||7390||7390||7390|32
1748380800000|2025-05-27 21:20:00||7394||7390||7396||7390|56
1748381100000|2025-05-27 21:25:00|||||||||58
1748381400000|2025-05-27 21:30:00|||||||||10
1748381700000|2025-05-27 21:35:00|||||||||15
1748382000000|2025-05-27 21:40:00|||||||||1
1748382600000|2025-05-27 21:50:00|||||||||1
1748383500000|2025-05-27 22:05:00|7409||7409||7409||7409||2
1748383800000|2025-05-27 22:10:00|||||||||1
1748384700000|2025-05-27 22:25:00|||||||||3
1748385300000|2025-05-27 22:35:00|||||||||83
1748385600000|2025-05-27 22:40:00|||||||||1
1748385900000|2025-05-27 22:45:00|||||||||100
1748386800000|2025-05-27 23:00:00|||||||||100
1748387400000|2025-05-27 23:10:00||7375||7375||7398||7375|394
1748388300000|2025-05-27 23:25:00|||||||||498
1748388600000|2025-05-27 23:30:00||7380||7375||7380||7375|0
1748388900000|2025-05-27 23:35:00|||||||||16
1748389500000|2025-05-27 23:45:00||7380||7380||7380||7380|0
1748389800000|2025-05-27 23:50:00||7375||7375||7395||7375|500
1748390100000|2025-05-27 23:55:00||7390||7390||7390||7390|0
1748419200000|2025-05-28 08:00:00|7363|7220|7464|7350|7543|7350|7363|7220|354
1748421600000|2025-05-28 08:40:00|7448||7448||7448||7448||0
1748424300000|2025-05-28 09:25:00|7447|7351|7394|7367|7448|7373|7394|7350|185
1748424600000|2025-05-28 09:30:00|7395||7394||7448||7394||16
1748424900000|2025-05-28 09:35:00||7352||7367||7367||7352|0
1748428800000|2025-05-28 10:40:00|||||||||62
1748429400000|2025-05-28 10:50:00|7403|7350|7405|7370|7415|7370|7403|7350|14
1748429700000|2025-05-28 10:55:00|7415||7408||7415||7402||0
1748430000000|2025-05-28 11:00:00|7410|7376|7398|7375|7410|7376|7398|7367|26
1748430900000|2025-05-28 11:15:00|||||||||3
1748431800000|2025-05-28 11:30:00|7410|7380|7410|7377|7410|7380|7402|7375|50
1748432100000|2025-05-28 11:35:00||7375||7377||7377||7375|11
1748433000000|2025-05-28 11:50:00||7375||7378||7378||7375|0
1748433300000|2025-05-28 11:55:00|7403|7384|7410|7378|7410|7384|7403|7375|20
1748433600000|2025-05-28 12:00:00|7409||7410||7410||7408||3420
1748433900000|2025-05-28 12:05:00|7403|7375|7403|7375|7403|7375|7403|7375|500
1748434200000|2025-05-28 12:10:00|7407||7410||7410||7402||590
1748434500000|2025-05-28 12:15:00||7380||7400||7400||7380|129
1748434800000|2025-05-28 12:20:00|7404|7380|7410|7380|7410|7400|7403|7380|339
1748435100000|2025-05-28 12:25:00|||||||||2
1748435400000|2025-05-28 12:30:00|7408|7400|7424|7400|7424|7408|7405|7380|2263
1748435700000|2025-05-28 12:35:00|7416||7416||7416||7416||0
1748436300000|2025-05-28 12:45:00|7424||7424||7424||7424||10
1748436600000|2025-05-28 12:50:00|7412|7380|7424|7380|7424|7387|7404|7380|1056
1748436900000|2025-05-28 12:55:00|7406||7405||7424||7402||50
1748437200000|2025-05-28 13:00:00|7403|7387|7419|7388|7424|7388|7392|7380|1059
1748437800000|2025-05-28 13:10:00|7420||7420||7420||7420||1
1748438100000|2025-05-28 13:15:00|7424|7380|7410|7380|7424|7380|7392|7380|191410
1748438400000|2025-05-28 13:20:00|7409|7379|7410|7375|7410|7379|7409|7375|0
1748438700000|2025-05-28 13:25:00|7424|7399|7438|7376|7438|7409|7424|7375|927
1748439000000|2025-05-28 13:30:00|7436|7377|7426|7424|7438|7426|7405|7377|203144
1748439300000|2025-05-28 13:35:00|7425|7423|7430|7427|7433|7432|7419|7418|139547
1748439600000|2025-05-28 13:40:00|7429|7428|7427|7426|7433|7432|7424|7423|92440
1748439900000|2025-05-28 13:45:00|7426|7425|7419|7418|7437|7436|7418|7417|101315
1748440200000|2025-05-28 13:50:00|7418|7417|7401|7400|7418|7417|7397|7396|70666
1748440500000|2025-05-28 13:55:00|7400|7399|7399|7397|7404|7402|7389|7387|37951
1748440800000|2025-05-28 14:00:00|7398|7398|7390|7389|7402|7400|7386|7385|88170
1748441100000|2025-05-28 14:05:00|7389|7388|7385|7384|7395|7394|7385|7383|54712
1748441400000|2025-05-28 14:10:00|7384|7383|7374|7373|7387|7385|7373|7372|94466
1748441700000|2025-05-28 14:15:00|7375|7372|7383|7382|7384|7383|7368|7367|63687
1748442000000|2025-05-28 14:20:00|7382|7381|7387|7386|7387|7386|7378|7377|37341
1748442300000|2025-05-28 14:25:00|7388|7387|7379|7377|7388|7387|7374|7373|87297
1748442600000|2025-05-28 14:30:00|7380|7378|7377|7376|7380|7378|7372|7371|65673
1748442900000|2025-05-28 14:35:00|7376|7375|7376|7374|7377|7376|7370|7369|61607
1748443200000|2025-05-28 14:40:00|7375|7375|7360|7359|7377|7376|7360|7359|48916
1748443500000|2025-05-28 14:45:00|7359|7358|7359|7358|7362|7361|7354|7352|28207
1748443800000|2025-05-28 14:50:00|7358|7357|7348|7346|7359|7357|7346|7345|44743
1748444100000|2025-05-28 14:55:00|7347|7347|7349|7348|7353|7351|7345|7344|37690
1748444400000|2025-05-28 15:00:00|7348|7347|7361|7360|7361|7360|7347|7346|41271
1748444700000|2025-05-28 15:05:00|7362|7361|7355|7354|7362|7361|7351|7350|43874
1748445000000|2025-05-28 15:10:00|7354|7353|7362|7360|7370|7369|7354|7353|51479
1748445300000|2025-05-28 15:15:00|7361|7361|7357|7356|7362|7361|7357|7356|45086
1748445600000|2025-05-28 15:20:00|7358|7357|7348|7347|7359|7358|7347|7346|28974
1748445900000|2025-05-28 15:25:00|7347|7346|7344|7343|7349|7348|7343|7342|30667
1748446200000|2025-05-28 15:30:00|7345|7344|7342|7341|7348|7346|7341|7340|34271
1748446500000|2025-05-28 15:35:00|7343|7342|7346|7345|7347|7346|7334|7333|63374
1748446800000|2025-05-28 15:40:00|7347|7344|7345|7344|7350|7349|7345|7344|27563
1748447100000|2025-05-28 15:45:00|7346|7345|7350|7349|7350|7349|7344|7343|27669
1748447400000|2025-05-28 15:50:00|7351|7350|7361|7360|7361|7360|7350|7349|46133
1748447700000|2025-05-28 15:55:00|7362|7361|7354|7353|7362|7361|7353|7352|58730
1748448000000|2025-05-28 16:00:00|7355|7354|7360|7359|7364|7362|7355|7354|48940
1748448300000|2025-05-28 16:05:00|7359|7358|7365|7364|7366|7365|7358|7357|24301
1748448600000|2025-05-28 16:10:00|7364|7363|7360|7359|7364|7363|7355|7354|36482
1748448900000|2025-05-28 16:15:00|7361|7360|7363|7362|7363|7362|7359|7358|29226
1748449200000|2025-05-28 16:20:00|7362|7361|7360|7359|7363|7362|7357|7356|25821
1748449500000|2025-05-28 16:25:00|7361|7360|7364|7363|7365|7364|7361|7359|31035
1748449800000|2025-05-28 16:30:00|7365|7364|7366|7365|7366|7365|7361|7360|23722
1748450100000|2025-05-28 16:35:00|7367|7366|7375|7374|7377|7375|7367|7366|27409
1748450400000|2025-05-28 16:40:00|7376|7375|7380|7379|7380|7379|7373|7372|30207
1748450700000|2025-05-28 16:45:00|7379|7378|7381|7380|7382|7381|7378|7377|39110
1748451000000|2025-05-28 16:50:00|7382|7381|7375|7374|7384|7383|7373|7372|48586
1748451300000|2025-05-28 16:55:00|7376|7375|7377|7376|7380|7379|7376|7375|28677
1748451600000|2025-05-28 17:00:00|7376|7375|7382|7381|7382|7381|7373|7372|37427
1748451900000|2025-05-28 17:05:00|7381|7380|7383|7382|7387|7386|7381|7380|43836
1748452200000|2025-05-28 17:10:00|7384|7383|7378|7377|7384|7383|7377|7376|50422
1748452500000|2025-05-28 17:15:00|7379|7378|7386|7385|7386|7385|7378|7377|21816
1748452800000|2025-05-28 17:20:00|7387|7386|7386|7385|7390|7389|7383|7382|50374
1748453100000|2025-05-28 17:25:00|7387|7386|7388|7387|7390|7389|7384|7383|26709
1748453400000|2025-05-28 17:30:00|7387|7386|7382|7381|7388|7387|7379|7378|30202
1748453700000|2025-05-28 17:35:00|7381|7380|7379|7378|7382|7381|7376|7376|32205
1748454000000|2025-05-28 17:40:00|7378|7377|7378|7377|7380|7379|7372|7371|23712
1748454300000|2025-05-28 17:45:00|7377|7376|7380|7379|7383|7382|7377|7376|25029
1748454600000|2025-05-28 17:50:00|7379|7378|7385|7384|7385|7384|7379|7378|35966
1748454900000|2025-05-28 17:55:00|7386|7385|7388|7386|7390|7389|7385|7384|60486
1748455200000|2025-05-28 18:00:00|7387|7387|7397|7396|7400|7399|7387|7386|50321
1748455500000|2025-05-28 18:05:00|7398|7397|7392|7391|7398|7397|7392|7391|38309
1748455800000|2025-05-28 18:10:00|7393|7392|7398|7397|7400|7399|7393|7392|31456
1748456100000|2025-05-28 18:15:00|7399|7396|7396|7395|7400|7399|7394|7393|44871
1748456400000|2025-05-28 18:20:00|7397|7396|7398|7397|7399|7398|7395|7394|29672
1748456700000|2025-05-28 18:25:00|7399|7398|7401|7400|7402|7401|7398|7397|53597
1748457000000|2025-05-28 18:30:00|7402|7401|7402|7401|7404|7403|7400|7399|51361
1748457300000|2025-05-28 18:35:00|7403|7402|7400|7399|7404|7403|7398|7397|38564
1748457600000|2025-05-28 18:40:00|7399|7398|7401|7400|7403|7402|7399|7398|32891
1748457900000|2025-05-28 18:45:00|7400|7399|7396|7395|7402|7401|7396|7395|23412
1748458200000|2025-05-28 18:50:00|7395|7396|7383|7382|7395|7396|7370|7369|100180
1748458500000|2025-05-28 18:55:00|7382|7381|7392|7391|7395|7394|7380|7379|44632
1748458800000|2025-05-28 19:00:00|7391|7390|7393|7392|7395|7394|7389|7388|39267
1748459100000|2025-05-28 19:05:00|7392|7391|7400|7399|7403|7402|7392|7391|50055
1748459400000|2025-05-28 19:10:00|7401|7400|7400|7399|7405|7404|7394|7393|68533
1748459700000|2025-05-28 19:15:00|7401|7400|7395|7394|7403|7401|7391|7389|52518
1748460000000|2025-05-28 19:20:00|7396|7395|7393|7392|7398|7397|7390|7389|32608
1748460300000|2025-05-28 19:25:00|7394|7393|7384|7383|7395|7394|7384|7383|48326
1748460600000|2025-05-28 19:30:00|7385|7384|7385|7384|7388|7387|7382|7381|74807
1748460900000|2025-05-28 19:35:00|7384|7383|7383|7382|7386|7385|7380|7379|55133
1748461200000|2025-05-28 19:40:00|7382|7381|7380|7379|7385|7384|7378|7377|68879
1748461500000|2025-05-28 19:45:00|7381|7380|7379|7378|7383|7382|7376|7375|85496
1748461800000|2025-05-28 19:50:00|7378|7377|7368|7367|7379|7378|7360|7359|135192
1748462100000|2025-05-28 19:55:00|7367|7366|7372|7370|7375|7374|7359|7358|446230
1748462400000|2025-05-28 20:00:00|7371|7369|7435|7370|7455|7381|7371|7335|115001
1748462700000|2025-05-28 20:05:00|||||||||12
1748463300000|2025-05-28 20:15:00|||||||||3
1748463600000|2025-05-28 20:20:00|7402|7366|7402|7374|7402|7376|7402|7366|213
1748464200000|2025-05-28 20:30:00||7375||7375||7375||7375|10
1748464500000|2025-05-28 20:35:00|7389|7335|7375|7358|7435|7358|7358|7335|4372
1748464800000|2025-05-28 20:40:00|7386|7360|7379|7360|7386|7367|7379|7360|290
1748465100000|2025-05-28 20:45:00||7364||7364||7364||7358|337
1748465400000|2025-05-28 20:50:00||7358||7359||7371||7358|418
1748465700000|2025-05-28 20:55:00|7374|7358|7375|7358|7375|7358|7369|7358|305
1748466000000|2025-05-28 21:00:00|7430||7374||7430||7374||452
1748466300000|2025-05-28 21:05:00|7369|7348|7369|7353|7369|7360|7362|7335|2581
1748466600000|2025-05-28 21:10:00||7361||7353||7361||7353|30
1748466900000|2025-05-28 21:15:00|7366|7335|7362|7335|7369|7335|7362|7335|30
1748467200000|2025-05-28 21:20:00|7369||7362||7369||7361||1639
1748467500000|2025-05-28 21:25:00|7354||7354||7354||7354||29
1748467800000|2025-05-28 21:30:00|7369||7369||7369||7369||0
1748468100000|2025-05-28 21:35:00|7361|7357|7385|7369|7430|7370|7361|7357|1649
1748468700000|2025-05-28 21:45:00||7356||7356||7356||7356|2159
1748469000000|2025-05-28 21:50:00|7430|7335|7385|7356|7430|7356|7385|7335|2
1748469300000|2025-05-28 21:55:00|7430|7335|7430|7350|7430|7350|7378|7335|200
1748469600000|2025-05-28 22:00:00||7335||7335||7335||7335|1
1748469900000|2025-05-28 22:05:00|7427||7427||7427||7427||36
1748470200000|2025-05-28 22:10:00|||||||||200
1748470500000|2025-05-28 22:15:00||7300||7350||7350||7300|51
1748470800000|2025-05-28 22:20:00|7425||7419||7425||7419||32
1748471100000|2025-05-28 22:25:00|||||||||57
1748471700000|2025-05-28 22:35:00|||||||||2
1748472000000|2025-05-28 22:40:00|7383||7419||7419||7380||200
1748472300000|2025-05-28 22:45:00|||||||||25
1748472600000|2025-05-28 22:50:00||7360||7367||7367||7350|4
1748472900000|2025-05-28 22:55:00||7350||7367||7367||7350|0
1748473200000|2025-05-28 23:00:00||7350||7367||7367||7350|800
1748473500000|2025-05-28 23:05:00||7373||7373||7379||7373|86
1748473800000|2025-05-28 23:10:00|7435|7396|7433|7401|7435|7401|7419|7350|997
1748474100000|2025-05-28 23:15:00|7435|7435|7500|7460|7500|7460|7435|7401|2242
1748474400000|2025-05-28 23:20:00|7461|7401|7461|7453|7461|7460|7461|7401|275
1748474700000|2025-05-28 23:25:00|7500|7401|7493|7401|7500|7460|7453|7401|1148
1748475000000|2025-05-28 23:30:00|||||||||400
1748475300000|2025-05-28 23:35:00|7460|7410|7475|7410|7493|7460|7460|7410|273
1748475600000|2025-05-28 23:40:00||7411||7412||7470||7411|991
1748475900000|2025-05-28 23:45:00|7450|7411|7475|7412|7475|7450|7450|7411|146
1748476200000|2025-05-28 23:50:00|7500|7413|7485|7450|7500|7450|7485|7413|6
1748476500000|2025-05-28 23:55:00|7464|7451|7480|7460|7500|7470|7464|7412|732
1748505600000|2025-05-29 08:00:00|7584|7455|7543|7462|7696|7500|7542|7455|154
1748506200000|2025-05-29 08:10:00||7450||7450||7450||7450|0
1748507100000|2025-05-29 08:25:00||7404||7300||7404||7300|0
1748507400000|2025-05-29 08:30:00||7400||7450||7450||7300|0
1748507700000|2025-05-29 08:35:00|7502||7500||7502||7500||0
1748510700000|2025-05-29 09:25:00||7410||7410||7431||7410|887
1748511000000|2025-05-29 09:30:00|7490|7416|7467|7444|7490|7449|7467|7410|588
1748511300000|2025-05-29 09:35:00|7500|7450|7480|7462|7500|7467|7480|7410|1281
1748511600000|2025-05-29 09:40:00|7468||7480||7480||7468||126
1748511900000|2025-05-29 09:45:00||7468||7468||7468||7468|0
1748512200000|2025-05-29 09:50:00|||||||||28
1748512500000|2025-05-29 09:55:00|7475|7467|7477|7452|7490|7467|7474|7410|361
1748512800000|2025-05-29 10:00:00|7468|7410|7477|7410|7477|7410|7468|7410|98
1748513100000|2025-05-29 10:05:00|7486|7445|7466|7442|7486|7445|7466|7410|86
1748513400000|2025-05-29 10:10:00|7464|7431|7455|7410|7486|7431|7455|7410|267
1748513700000|2025-05-29 10:15:00|7486|7423|7441|7413|7486|7423|7431|7410|267
1748514300000|2025-05-29 10:25:00|7430|7410|7433|7410|7470|7410|7430|7410|27
1748514600000|2025-05-29 10:30:00|7458|7415|7444|7433|7458|7433|7444|7415|762
1748514900000|2025-05-29 10:35:00|7440|7420|7444|7420|7444|7420|7440|7420|944
1748515200000|2025-05-29 10:40:00|7439||7444||7444||7439||12
1748515500000|2025-05-29 10:45:00|7458|7410|7434|7410|7458|7410|7433|7410|124
1748516100000|2025-05-29 10:55:00|7456||7433||7456||7433||0
1748516400000|2025-05-29 11:00:00|7430|7415|7423|7405|7450|7416|7417|7405|2612
1748516700000|2025-05-29 11:05:00|7442|7410|7430|7415|7442|7416|7430|7410|497
1748517000000|2025-05-29 11:10:00|7420||7419||7430||7419||380
1748517300000|2025-05-29 11:15:00|7425|7419|7442|7425|7442|7435|7425|7419|3142
1748517600000|2025-05-29 11:20:00|7435|7420|7442|7415|7442|7420|7432|7415|373
1748517900000|2025-05-29 11:25:00|7433|7410|7428|7410|7442|7415|7420|7410|472
1748518200000|2025-05-29 11:30:00|7411|7400|7411|7400|7411|7410|7409|7400|1492
1748518500000|2025-05-29 11:35:00|7425|7401|7430|7410|7442|7410|7410|7400|517
1748518800000|2025-05-29 11:40:00|7442|7420|7430|7410|7442|7420|7430|7410|322
1748519100000|2025-05-29 11:45:00|7442||7430||7442||7418||177
1748519700000|2025-05-29 11:55:00|7440|7400|7438|7400|7442|7400|7410|7400|456
1748520000000|2025-05-29 12:00:00|7436||7436||7438||7435||23370
1748520300000|2025-05-29 12:05:00|7409|7375|7400|7375|7434|7383|7400|7375|829
1748520600000|2025-05-29 12:10:00|||||||||48
1748520900000|2025-05-29 12:15:00||7385||7375||7385||7375|194
1748521200000|2025-05-29 12:20:00|7390|7376|7436|7375|7436|7378|7385|7375|3631
1748521500000|2025-05-29 12:25:00|7435|7376|7439|7376|7440|7376|7435|7376|150
1748521800000|2025-05-29 12:30:00|7441|7389|7436|7376|7442|7389|7436|7376|183
1748522100000|2025-05-29 12:35:00|7411|7381|7435|7386|7436|7386|7390|7381|406
1748522400000|2025-05-29 12:40:00|7436||7435||7436||7435||143
1748522700000|2025-05-29 12:45:00|7436|7384|7436|7384|7436|7384|7435|7384|123
1748523000000|2025-05-29 12:50:00|7435|7375|7436|7395|7436|7399|7435|7375|266
1748523300000|2025-05-29 12:55:00|7435|7400|7435|7377|7436|7405|7423|7377|172
1748523600000|2025-05-29 13:00:00|7436|7383|7435|7386|7436|7386|7405|7377|146
1748523900000|2025-05-29 13:05:00|7425|7400|7435|7400|7435|7403|7413|7400|99
1748524200000|2025-05-29 13:10:00|7409|7386|7437|7386|7437|7386|7401|7386|1311
1748524500000|2025-05-29 13:15:00|7436|7394|7437|7386|7437|7410|7416|7386|290
1748524800000|2025-05-29 13:20:00|7435|7407|7435|7386|7435|7408|7435|7386|113
1748525100000|2025-05-29 13:25:00|7424|7377|7464|7390|7464|7429|7409|7377|6194
1748525400000|2025-05-29 13:30:00|7436|7409|7379|7375|7464|7437|7374|7369|218649
1748525700000|2025-05-29 13:35:00|7378|7376|7391|7387|7392|7389|7366|7365|100027
1748526000000|2025-05-29 13:40:00|7390|7388|7376|7373|7397|7395|7373|7372|61410
1748526300000|2025-05-29 13:45:00|7374|7372|7359|7356|7381|7379|7357|7356|88756
1748526600000|2025-05-29 13:50:00|7358|7355|7373|7370|7373|7371|7350|7347|73034
1748526900000|2025-05-29 13:55:00|7372|7369|7374|7371|7375|7373|7351|7350|47623
1748527200000|2025-05-29 14:00:00|7371|7370|7369|7367|7379|7377|7365|7364|33380
1748527500000|2025-05-29 14:05:00|7367|7366|7337|7335|7370|7369|7334|7333|56538
1748527800000|2025-05-29 14:10:00|7338|7336|7346|7344|7347|7345|7338|7336|52534
1748528100000|2025-05-29 14:15:00|7345|7343|7349|7347|7355|7353|7340|7338|99704
1748528400000|2025-05-29 14:20:00|7348|7348|7349|7347|7352|7350|7339|7337|114497
1748528700000|2025-05-29 14:25:00|7348|7348|7354|7353|7358|7357|7348|7347|39796
1748529000000|2025-05-29 14:30:00|7353|7352|7342|7340|7366|7364|7341|7339|33385
1748529300000|2025-05-29 14:35:00|7341|7341|7351|7349|7353|7352|7341|7340|27830
1748529600000|2025-05-29 14:40:00|7350|7348|7347|7346|7352|7350|7338|7337|34955
1748529900000|2025-05-29 14:45:00|7348|7347|7361|7360|7364|7363|7346|7345|28295
1748530200000|2025-05-29 14:50:00|7360|7359|7364|7363|7368|7367|7355|7354|24798
1748530500000|2025-05-29 14:55:00|7363|7362|7366|7365|7369|7368|7360|7359|34308
1748530800000|2025-05-29 15:00:00|7367|7364|7359|7358|7370|7369|7355|7354|58982
1748531100000|2025-05-29 15:05:00|7358|7357|7352|7351|7364|7362|7349|7348|42476
1748531400000|2025-05-29 15:10:00|7351|7350|7358|7357|7367|7365|7350|7349|30948
1748531700000|2025-05-29 15:15:00|7357|7356|7369|7368|7376|7375|7357|7356|62153
1748532000000|2025-05-29 15:20:00|7368|7367|7371|7370|7380|7379|7368|7367|49781
1748532300000|2025-05-29 15:25:00|7372|7371|7381|7380|7384|7383|7372|7371|77703
1748532600000|2025-05-29 15:30:00|7380|7379|7359|7358|7381|7380|7354|7352|62108
1748532900000|2025-05-29 15:35:00|7360|7359|7358|7357|7368|7366|7357|7356|51506
1748533200000|2025-05-29 15:40:00|7357|7356|7365|7364|7369|7368|7355|7354|32192
1748533500000|2025-05-29 15:45:00|7364|7363|7366|7364|7372|7371|7359|7358|27989
1748533800000|2025-05-29 15:50:00|7367|7365|7370|7368|7380|7379|7365|7364|36946
1748534100000|2025-05-29 15:55:00|7369|7369|7354|7351|7371|7370|7338|7337|130429
1748534400000|2025-05-29 16:00:00|7353|7350|7345|7343|7356|7354|7342|7340|76480
1748534700000|2025-05-29 16:05:00|7346|7344|7348|7347|7351|7349|7342|7341|43291
1748535000000|2025-05-29 16:10:00|7347|7346|7362|7360|7363|7362|7347|7345|37848
1748535300000|2025-05-29 16:15:00|7363|7361|7372|7371|7374|7372|7361|7360|20903
1748535600000|2025-05-29 16:20:00|7373|7372|7372|7371|7375|7374|7365|7363|153481
1748535900000|2025-05-29 16:25:00|7373|7372|7372|7371|7375|7374|7370|7369|44073
1748536200000|2025-05-29 16:30:00|7371|7370|7376|7375|7377|7376|7371|7370|50279
1748536500000|2025-05-29 16:35:00|7375|7374|7380|7379|7385|7383|7375|7374|33365
1748536800000|2025-05-29 16:40:00|7381|7380|7379|7378|7383|7382|7377|7376|30074
1748537100000|2025-05-29 16:45:00|7380|7379|7376|7375|7382|7381|7373|7372|40229
1748537400000|2025-05-29 16:50:00|7375|7374|7379|7378|7382|7380|7373|7372|29927
1748537700000|2025-05-29 16:55:00|7378|7377|7391|7390|7392|7390|7377|7376|36760
1748538000000|2025-05-29 17:00:00|7390|7389|7393|7392|7399|7398|7389|7388|45770
1748538300000|2025-05-29 17:05:00|7394|7393|7392|7391|7398|7396|7390|7389|55512
1748538600000|2025-05-29 17:10:00|7391|7390|7393|7392|7396|7395|7388|7388|61544
1748538900000|2025-05-29 17:15:00|7394|7393|7391|7390|7396|7395|7388|7387|52880
1748539200000|2025-05-29 17:20:00|7392|7391|7389|7388|7397|7396|7389|7388|35195
1748539500000|2025-05-29 17:25:00|7390|7389|7384|7383|7391|7390|7380|7379|39445
1748539800000|2025-05-29 17:30:00|7383|7382|7385|7384|7389|7388|7377|7376|114244
1748540100000|2025-05-29 17:35:00|7386|7385|7390|7389|7393|7391|7384|7383|37446
1748540400000|2025-05-29 17:40:00|7391|7390|7391|7390|7394|7393|7389|7388|86204
1748540700000|2025-05-29 17:45:00|7390|7389|7388|7387|7396|7395|7388|7386|36145
1748541000000|2025-05-29 17:50:00|7389|7388|7389|7388|7397|7396|7387|7386|42395
1748541300000|2025-05-29 17:55:00|7388|7387|7386|7385|7390|7389|7382|7381|48662
1748541600000|2025-05-29 18:00:00|7387|7386|7395|7393|7396|7395|7385|7384|22323
1748541900000|2025-05-29 18:05:00|7396|7394|7396|7395|7399|7398|7394|7393|31933
1748542200000|2025-05-29 18:10:00|7397|7396|7395|7394|7399|7398|7391|7390|39902
1748542500000|2025-05-29 18:15:00|7396|7395|7377|7376|7396|7395|7377|7376|33756
1748542800000|2025-05-29 18:20:00|7378|7377|7388|7387|7389|7388|7374|7373|61947
1748543100000|2025-05-29 18:25:00|7389|7388|7393|7392|7397|7396|7389|7387|37919
1748543400000|2025-05-29 18:30:00|7394|7393|7430|7429|7513|7506|7394|7393|1804296
1748543700000|2025-05-29 18:35:00|7431|7430|7419|7418|7441|7440|7418|7416|175708
1748544000000|2025-05-29 18:40:00|7418|7417|7428|7427|7434|7432|7418|7417|90987
1748544300000|2025-05-29 18:45:00|7429|7428|7419|7418|7432|7431|7418|7416|87497
1748544600000|2025-05-29 18:50:00|7420|7419|7415|7413|7423|7422|7413|7412|35271
1748544900000|2025-05-29 18:55:00|7414|7412|7408|7406|7419|7418|7401|7400|50581
1748545200000|2025-05-29 19:00:00|7409|7407|7409|7408|7417|7416|7406|7406|53307
1748545500000|2025-05-29 19:05:00|7408|7407|7403|7402|7411|7410|7398|7397|124116
1748545800000|2025-05-29 19:10:00|7404|7403|7404|7403|7414|7413|7403|7402|72369
1748546100000|2025-05-29 19:15:00|7405|7404|7407|7406|7408|7407|7403|7401|72929
1748546400000|2025-05-29 19:20:00|7406|7405|7409|7408|7413|7412|7402|7401|90702
1748546700000|2025-05-29 19:25:00|7408|7407|7402|7401|7409|7408|7400|7399|55222
1748547000000|2025-05-29 19:30:00|7403|7402|7418|7417|7419|7418|7400|7399|76317
1748547300000|2025-05-29 19:35:00|7417|7416|7420|7419|7422|7421|7414|7413|79655
1748547600000|2025-05-29 19:40:00|7421|7420|7432|7431|7432|7431|7420|7419|131288
1748547900000|2025-05-29 19:45:00|7431|7430|7443|7442|7445|7444|7430|7429|180720
1748548200000|2025-05-29 19:50:00|7442|7441|7445|7444|7455|7454|7442|7441|355173
1748548500000|2025-05-29 19:55:00|7446|7445|7454|7453|7455|7454|7443|7442|609596
1748548800000|2025-05-29 20:00:00|7455|7450|7464|7335|7517|7450|7455|7335|91340
1748549100000|2025-05-29 20:05:00|7463|7357|7464|7357|7464|7357|7458|7357|61
1748549400000|2025-05-29 20:10:00|||||||||109
1748549700000|2025-05-29 20:15:00|7500|7335|7464|7365|7500|7365|7464|7335|433
1748550000000|2025-05-29 20:20:00|7500||7464||7500||7464||0
1748550600000|2025-05-29 20:30:00|||||||||12362
1748550900000|2025-05-29 20:35:00|7460|7335|7464|7335|7517|7369|7375|7335|794
1748551200000|2025-05-29 20:40:00|7500||7452||7500||7452||20
1748551500000|2025-05-29 20:45:00|7436|7437|7452|7335|7452|7437|7436|7335|2673
1748551800000|2025-05-29 20:50:00||7404||7404||7404||7404|0
1748552400000|2025-05-29 21:00:00|||||||||26
1748552700000|2025-05-29 21:05:00|||||||||6
1748553300000|2025-05-29 21:15:00|||||||||1
1748553600000|2025-05-29 21:20:00|7445|7400|7452|7400|7452|7400|7445|7400|1016
1748553900000|2025-05-29 21:25:00|||||||||346
1748554200000|2025-05-29 21:30:00|||||||||12
1748554500000|2025-05-29 21:35:00|||||||||4
1748554800000|2025-05-29 21:40:00||7408||7408||7408||7408|500
1748555100000|2025-05-29 21:45:00||7432||7445||7445||7408|45
1748555400000|2025-05-29 21:50:00||7400||7445||7445||7400|758
1748555700000|2025-05-29 21:55:00|7451|7448|7451|7449|7451|7449|7449|7445|2390
1748556000000|2025-05-29 22:00:00||7450||7450||7450||7450|2053
1748556300000|2025-05-29 22:05:00||7400||7400||7400||7400|1514
1748556600000|2025-05-29 22:10:00||7444||7444||7444||7444|1000
1748556900000|2025-05-29 22:15:00||7448||7425||7448||7400|1601
1748557200000|2025-05-29 22:20:00||7428||7435||7435||7428|0
1748557500000|2025-05-29 22:25:00||7449||7435||7449||7435|10
1748557800000|2025-05-29 22:30:00||7428||7400||7428||7400|0
1748558400000|2025-05-29 22:40:00|7448|7445|7451|7445|7451|7445|7448|7400|197
1748558700000|2025-05-29 22:45:00|7445|7400|7451|7445|7451|7445|7445|7400|200
1748559000000|2025-05-29 22:50:00||7400||7440||7440||7400|100
1748559300000|2025-05-29 22:55:00||7444||7445||7445||7444|502
1748559600000|2025-05-29 23:00:00||7447||7450||7450||7447|100
1748559900000|2025-05-29 23:05:00|7452|7448|7450|7448|7452|7448|7450|7448|350
1748560200000|2025-05-29 23:10:00||7449||7448||7449||7448|2
1748560500000|2025-05-29 23:15:00||7449||7449||7449||7449|258
1748560800000|2025-05-29 23:20:00|7452|7450|7452|7435|7452|7450|7449|7401|575
1748561100000|2025-05-29 23:25:00||7440||7440||7440||7440|0
1748561400000|2025-05-29 23:30:00|7450||7452||7452||7450||70
1748562000000|2025-05-29 23:40:00|||||||||170
1748562300000|2025-05-29 23:45:00|7449|7435|7449|7445|7449|7450|7449|7435|200
1748562600000|2025-05-29 23:50:00|7445|7401|7445|7401|7445|7401|7444|7401|100
1748592000000|2025-05-30 08:00:00|7564|7248|7500|7280|7564|7280|7443|7248|0
1748592300000|2025-05-30 08:05:00|7470||7500||7500||7461||4
1748592600000|2025-05-30 08:10:00|7457||7500||7500||7453||2
1748593500000|2025-05-30 08:25:00|||||||||4
1748595000000|2025-05-30 08:50:00|7443||7500||7500||7443||0
1748595300000|2025-05-30 08:55:00|7443||7500||7500||7443||0
1748595900000|2025-05-30 09:05:00||7408||7280||7408||7280|104
1748596200000|2025-05-30 09:10:00|7499|7281|7489|7280|7500|7281|7470|7280|30
1748597100000|2025-05-30 09:25:00|7459||7444||7459||7441||161
1748597400000|2025-05-30 09:30:00|7458||7444||7458||7444||0
1748597700000|2025-05-30 09:35:00||7414||7280||7414||7280|0
1748598000000|2025-05-30 09:40:00|||||||||1
1748599500000|2025-05-30 10:05:00||7414||7280||7414||7280|0
1748601900000|2025-05-30 10:45:00|||||||||1
1748602800000|2025-05-30 11:00:00||7335||7400||7414||7335|19
1748603100000|2025-05-30 11:05:00|||||||||26
1748603400000|2025-05-30 11:10:00|7446||7444||7446||7444||1
1748604000000|2025-05-30 11:20:00|||||||||5
1748604300000|2025-05-30 11:25:00||7427||7400||7427||7400|59
1748604900000|2025-05-30 11:35:00||7434||7400||7434||7400|29
1748606400000|2025-05-30 12:00:00|||||||||46
1748606700000|2025-05-30 12:05:00|7437|7401|7444|7336|7444|7401|7416|7336|1626
1748607000000|2025-05-30 12:10:00|7421|7403|7444|7359|7444|7403|7391|7336|704
1748607300000|2025-05-30 12:15:00|7443|7360|7444|7360|7444|7395|7443|7335|102
1748607600000|2025-05-30 12:20:00|7443|7361|7444|7366|7444|7366|7443|7361|12
1748607900000|2025-05-30 12:25:00|7443||7443||7443||7443||105
1748608200000|2025-05-30 12:30:00|7444|7371|7443|7401|7444|7410|7442|7371|272
1748608500000|2025-05-30 12:35:00|7442||7443||7443||7442||6
1748608800000|2025-05-30 12:40:00|7430||7443||7443||7428||5
1748609100000|2025-05-30 12:45:00|7425||7425||7425||7425||0
1748609400000|2025-05-30 12:50:00|7420|7414|7420|7401|7420|7414|7420|7401|790
1748609700000|2025-05-30 12:55:00|7418|7418|7420|7401|7420|7418|7418|7401|1592
1748610000000|2025-05-30 13:00:00|||||||||290
1748610300000|2025-05-30 13:05:00||7402||7402||7402||7402|0
1748610600000|2025-05-30 13:10:00|7417||7420||7420||7415||33
1748610900000|2025-05-30 13:15:00|||||||||12
1748611200000|2025-05-30 13:20:00|7432|7410|7432|7402|7432|7420|7428|7402|1967
1748611500000|2025-05-30 13:25:00|7418|7382|7455|7389|7455|7419|7408|7377|951
1748611800000|2025-05-30 13:30:00|7447|7401|7419|7414|7455|7432|7404|7386|229053
1748612100000|2025-05-30 13:35:00|7418|7413|7386|7384|7418|7415|7385|7384|61055
1748612400000|2025-05-30 13:40:00|7387|7383|7387|7384|7388|7387|7374|7372|47698
1748612700000|2025-05-30 13:45:00|7386|7383|7392|7390|7407|7405|7384|7382|82704
1748613000000|2025-05-30 13:50:00|7391|7388|7400|7398|7400|7399|7380|7379|52409
1748613300000|2025-05-30 13:55:00|7399|7397|7379|7378|7399|7398|7377|7376|48885
1748613600000|2025-05-30 14:00:00|7378|7377|7409|7407|7409|7408|7378|7377|81852
1748613900000|2025-05-30 14:05:00|7410|7408|7429|7428|7430|7429|7410|7407|78662
1748614200000|2025-05-30 14:10:00|7428|7427|7439|7439|7441|7440|7424|7422|138767
1748614500000|2025-05-30 14:15:00|7438|7438|7441|7440|7443|7442|7435|7434|76676
1748614800000|2025-05-30 14:20:00|7442|7441|7441|7440|7444|7443|7435|7434|85176
1748615100000|2025-05-30 14:25:00|7442|7441|7449|7448|7450|7449|7440|7439|113833
1748615400000|2025-05-30 14:30:00|7448|7447|7462|7461|7462|7461|7448|7447|81360
1748615700000|2025-05-30 14:35:00|7463|7462|7464|7463|7466|7465|7457|7456|65150
1748616000000|2025-05-30 14:40:00|7463|7462|7456|7455|7464|7463|7454|7453|66372
1748616300000|2025-05-30 14:45:00|7455|7454|7454|7453|7457|7456|7450|7449|53281
1748616600000|2025-05-30 14:50:00|7455|7454|7451|7450|7457|7456|7448|7447|45986
1748616900000|2025-05-30 14:55:00|7452|7451|7433|7432|7459|7458|7433|7431|40678
1748617200000|2025-05-30 15:00:00|7434|7433|7432|7430|7435|7434|7428|7427|54357
1748617500000|2025-05-30 15:05:00|7431|7431|7426|7425|7434|7433|7422|7421|58805
1748617800000|2025-05-30 15:10:00|7427|7426|7419|7418|7429|7428|7419|7418|34823
1748618100000|2025-05-30 15:15:00|7418|7417|7411|7410|7419|7418|7407|7405|44254
1748618400000|2025-05-30 15:20:00|7412|7411|7417|7416|7421|7420|7412|7411|44514
1748618700000|2025-05-30 15:25:00|7416|7415|7424|7423|7429|7428|7411|7410|33187
1748619000000|2025-05-30 15:30:00|7425|7422|7408|7407|7429|7428|7403|7402|58154
1748619300000|2025-05-30 15:35:00|7409|7408|7414|7413|7416|7415|7407|7406|93542
1748619600000|2025-05-30 15:40:00|7413|7412|7405|7404|7414|7413|7403|7402|52087
1748619900000|2025-05-30 15:45:00|7404|7403|7415|7414|7415|7414|7404|7403|28905
1748620200000|2025-05-30 15:50:00|7416|7415|7410|7409|7417|7416|7405|7404|34419
1748620500000|2025-05-30 15:55:00|7411|7410|7410|7409|7415|7414|7408|7407|28994
1748620800000|2025-05-30 16:00:00|7411|7410|7410|7409|7414|7413|7406|7405|28804
1748621100000|2025-05-30 16:05:00|7411|7410|7433|7432|7433|7432|7410|7409|42205
1748621400000|2025-05-30 16:10:00|7434|7433|7435|7434|7437|7435|7430|7429|42641
1748621700000|2025-05-30 16:15:00|7434|7433|7437|7436|7438|7437|7429|7428|52837
1748622000000|2025-05-30 16:20:00|7436|7435|7432|7431|7439|7438|7430|7429|103456
1748622300000|2025-05-30 16:25:00|7431|7430|7413|7411|7436|7435|7404|7403|125829
1748622600000|2025-05-30 16:30:00|7412|7412|7403|7402|7414|7413|7392|7391|86965
1748622900000|2025-05-30 16:35:00|7402|7401|7419|7418|7422|7421|7396|7395|75452
1748623200000|2025-05-30 16:40:00|7420|7419|7407|7406|7425|7423|7406|7405|46285
1748623500000|2025-05-30 16:45:00|7408|7405|7406|7405|7411|7409|7401|7401|33781
1748623800000|2025-05-30 16:50:00|7407|7406|7403|7401|7407|7406|7398|7397|31763
1748624100000|2025-05-30 16:55:00|7404|7402|7409|7408|7409|7408|7402|7401|49608
1748624400000|2025-05-30 17:00:00|7408|7407|7413|7412|7415|7414|7404|7403|57012
1748624700000|2025-05-30 17:05:00|7414|7413|7420|7419|7422|7421|7413|7412|34169
1748625000000|2025-05-30 17:10:00|7419|7418|7410|7409|7420|7419|7408|7407|31088
1748625300000|2025-05-30 17:15:00|7411|7410|7417|7416|7417|7416|7408|7407|31471
1748625600000|2025-05-30 17:20:00|7418|7417|7421|7420|7425|7424|7412|7411|34901
1748625900000|2025-05-30 17:25:00|7420|7419|7423|7422|7423|7422|7413|7412|31433
1748626200000|2025-05-30 17:30:00|7422|7421|7421|7420|7424|7423|7420|7419|27927
1748626500000|2025-05-30 17:35:00|7422|7419|7425|7424|7426|7425|7419|7418|39871
1748626800000|2025-05-30 17:40:00|7424|7423|7419|7418|7428|7427|7419|7418|16868
1748627100000|2025-05-30 17:45:00|7420|7419|7425|7424|7427|7425|7418|7416|23993
1748627400000|2025-05-30 17:50:00|7426|7425|7438|7437|7438|7437|7425|7424|28618
1748627700000|2025-05-30 17:55:00|7437|7436|7425|7424|7438|7437|7424|7423|22730
1748628000000|2025-05-30 18:00:00|7424|7423|7437|7436|7437|7436|7424|7423|39618
1748628300000|2025-05-30 18:05:00|7436|7435|7446|7445|7447|7446|7434|7433|33700
1748628600000|2025-05-30 18:10:00|7445|7444|7446|7445|7450|7449|7445|7444|35011
1748628900000|2025-05-30 18:15:00|7447|7446|7476|7475|7478|7477|7444|7443|215378
1748629200000|2025-05-30 18:20:00|7475|7474|7469|7468|7476|7475|7463|7462|58051
1748629500000|2025-05-30 18:25:00|7470|7469|7471|7470|7478|7477|7468|7467|35832
1748629800000|2025-05-30 18:30:00|7472|7471|7461|7460|7477|7476|7460|7459|85153
1748630100000|2025-05-30 18:35:00|7460|7459|7470|7469|7475|7474|7460|7459|24957
1748630400000|2025-05-30 18:40:00|7471|7470|7456|7455|7472|7471|7455|7454|57648
1748630700000|2025-05-30 18:45:00|7457|7456|7462|7461|7467|7466|7454|7453|64006
1748631000000|2025-05-30 18:50:00|7463|7462|7464|7463|7469|7468|7460|7459|26025
1748631300000|2025-05-30 18:55:00|7465|7464|7465|7464|7467|7466|7460|7459|32923
1748631600000|2025-05-30 19:00:00|7464|7463|7470|7469|7475|7474|7464|7463|60088
1748631900000|2025-05-30 19:05:00|7471|7470|7468|7467|7478|7476|7468|7467|63239
1748632200000|2025-05-30 19:10:00|7467|7466|7467|7466|7471|7470|7461|7460|44611
1748632500000|2025-05-30 19:15:00|7468|7467|7472|7471|7476|7475|7464|7463|42726
1748632800000|2025-05-30 19:20:00|7471|7470|7468|7467|7472|7471|7464|7462|38840
1748633100000|2025-05-30 19:25:00|7469|7468|7470|7469|7477|7476|7468|7466|52805
1748633400000|2025-05-30 19:30:00|7469|7468|7464|7463|7470|7469|7460|7459|73578
1748633700000|2025-05-30 19:35:00|7465|7464|7468|7467|7477|7476|7464|7463|81384
1748634000000|2025-05-30 19:40:00|7469|7468|7469|7468|7469|7468|7455|7454|94289
1748634300000|2025-05-30 19:45:00|7470|7469|7466|7464|7472|7471|7461|7460|114582
1748634600000|2025-05-30 19:50:00|7467|7465|7461|7460|7477|7476|7459|7458|338408
1748634900000|2025-05-30 19:55:00|7462|7461|7469|7468|7481|7480|7458|7457|1333556
1748635200000|2025-05-30 20:00:00|7468|7467|7500|7405|7500|7472|7467|7405|518024
1748635500000|2025-05-30 20:05:00||7400||7400||7400||7400|90161
1748635800000|2025-05-30 20:10:00|||||||||6833
1748636100000|2025-05-30 20:15:00|||||||||2
1748636400000|2025-05-30 20:20:00|7498|7478|7498|7478|7498|7478|7494|7478|40076
1748636700000|2025-05-30 20:25:00|7488|7419|7478|7400|7498|7419|7478|7400|8884
1748637000000|2025-05-30 20:30:00|||||||||44065
1748637300000|2025-05-30 20:35:00|7440|7410|7478|7440|7478|7440|7440|7410|8576
1748637600000|2025-05-30 20:40:00|7440|7441|7450|7450|7478|7465|7440|7441|3704
1748637900000|2025-05-30 20:45:00|7449|7445|7474|7410|7478|7446|7410|7410|35131
1748638200000|2025-05-30 20:50:00|7473|7415|7469|7420|7473|7420|7469|7415|1
1748638500000|2025-05-30 20:55:00|||||||||30
1748851200000|2025-06-02 08:00:00|7552|7360|7500|7415|7552|7415|7464|7360|3
1748851500000|2025-06-02 08:05:00||7425||7415||7425||7415|74
1748851800000|2025-06-02 08:10:00|7498|7420|7500|7420|7500|7420|7496|7420|2
1748852100000|2025-06-02 08:15:00||7415||7415||7415||7415|0
1748852700000|2025-06-02 08:25:00|||||||||60
1748853900000|2025-06-02 08:45:00||7430||7430||7431||7430|0
1748854200000|2025-06-02 08:50:00|||||||||1
1748855100000|2025-06-02 09:05:00||7431||7430||7431||7430|0
1748855400000|2025-06-02 09:10:00|7466|7415|7500|7415|7500|7415|7466|7415|214
1748856300000|2025-06-02 09:25:00|7499||7499||7499||7499||55
1748856600000|2025-06-02 09:30:00|7500|7432|7499|7415|7500|7432|7499|7415|0
1748856900000|2025-06-02 09:35:00|7500||7499||7500||7499||0
1748857200000|2025-06-02 09:40:00|7465||7499||7500||7465||160
1748857500000|2025-06-02 09:45:00|7454||7467||7468||7454||162
1748862000000|2025-06-02 11:00:00|7450|7422|7449|7422|7450|7422|7434|7422|316
1748862300000|2025-06-02 11:05:00||7424||7425||7425||7424|0
1748862600000|2025-06-02 11:10:00|7435|7432|7450|7432|7450|7432|7435|7432|162
1748863200000|2025-06-02 11:20:00|7449||7450||7450||7449||65
1748863500000|2025-06-02 11:25:00|7449||7449||7450||7449||13
1748863800000|2025-06-02 11:30:00||7425||7423||7437||7418|0
1748864100000|2025-06-02 11:35:00|7450|7418|7467|7426|7467|7450|7450|7417|457
1748864400000|2025-06-02 11:40:00|7466|7430|7466|7423|7466|7430|7466|7418|52
1748864700000|2025-06-02 11:45:00||7418||7438||7438||7418|116
1748865000000|2025-06-02 11:50:00|7459|7437|7466|7439|7467|7439|7447|7437|105
1748865300000|2025-06-02 11:55:00|7454|7433|7458|7437|7466|7437|7454|7418|34
1748865600000|2025-06-02 12:00:00|7457|7440|7458|7440|7458|7450|7447|7418|1622
1748865900000|2025-06-02 12:05:00|7457|7448|7457|7440|7457|7448|7457|7440|112
1748866200000|2025-06-02 12:10:00|7453|7418|7457|7418|7457|7425|7452|7418|331
1748866500000|2025-06-02 12:15:00||7420||7420||7420||7420|1
1748866800000|2025-06-02 12:20:00|7456||7449||7457||7436||273
1748867100000|2025-06-02 12:25:00|7450||7457||7457||7435||57
1748867400000|2025-06-02 12:30:00|7456||7452||7456||7452||21
1748867700000|2025-06-02 12:35:00|7451||7453||7457||7448||52
1748868000000|2025-06-02 12:40:00|7452|7430|7452|7441|7452|7441|7452|7430|269
1748868300000|2025-06-02 12:45:00|7455|7444|7453|7450|7455|7450|7453|7444|542
1748868600000|2025-06-02 12:50:00|7454|7447|7454|7450|7454|7450|7452|7447|670
1748868900000|2025-06-02 12:55:00|7450|7437|7454|7439|7454|7439|7450|7437|730
1748869200000|2025-06-02 13:00:00|||||||||1969
1748869500000|2025-06-02 13:05:00||7440||7440||7440||7440|635
1748869800000|2025-06-02 13:10:00|7453|7439|7454|7437|7454|7450|7453|7437|320
1748870100000|2025-06-02 13:15:00|7453|7440|7453|7440|7454|7440|7446|7440|351
1748870400000|2025-06-02 13:20:00|7444|7437|7466|7421|7467|7437|7443|7421|2653
1748870700000|2025-06-02 13:25:00|7467|7420|7467|7375|7467|7422|7410|7375|757
1748871000000|2025-06-02 13:30:00|7438|7396|7378|7373|7467|7428|7364|7362|396558
1748871300000|2025-06-02 13:35:00|7377|7372|7345|7343|7377|7373|7333|7332|164672
1748871600000|2025-06-02 13:40:00|7346|7344|7341|7339|7363|7362|7330|7329|228263
1748871900000|2025-06-02 13:45:00|7342|7340|7343|7341|7347|7345|7327|7326|175674
1748872200000|2025-06-02 13:50:00|7342|7340|7335|7333|7343|7342|7327|7326|220880
1748872500000|2025-06-02 13:55:00|7336|7334|7359|7355|7371|7369|7335|7333|114648
1748872800000|2025-06-02 14:00:00|7358|7354|7347|7345|7361|7360|7330|7327|133399
1748873100000|2025-06-02 14:05:00|7346|7344|7362|7360|7366|7365|7341|7340|70977
1748873400000|2025-06-02 14:10:00|7361|7359|7356|7354|7370|7369|7351|7350|66377
1748873700000|2025-06-02 14:15:00|7355|7355|7348|7347|7357|7355|7343|7342|90108
1748874000000|2025-06-02 14:20:00|7347|7346|7364|7362|7374|7373|7346|7345|85582
1748874300000|2025-06-02 14:25:00|7363|7363|7373|7372|7374|7373|7363|7362|62281
1748874600000|2025-06-02 14:30:00|7372|7371|7374|7373|7376|7375|7366|7365|68341
1748874900000|2025-06-02 14:35:00|7375|7374|7349|7348|7378|7377|7349|7348|189632
1748875200000|2025-06-02 14:40:00|7350|7349|7350|7349|7357|7356|7346|7345|91468
1748875500000|2025-06-02 14:45:00|7351|7348|7354|7353|7360|7359|7350|7348|63426
1748875800000|2025-06-02 14:50:00|7353|7352|7362|7361|7364|7363|7352|7351|38534
1748876100000|2025-06-02 14:55:00|7361|7360|7359|7358|7364|7363|7356|7355|62676
1748876400000|2025-06-02 15:00:00|7360|7359|7365|7364|7372|7371|7358|7357|128494
1748876700000|2025-06-02 15:05:00|7364|7363|7372|7371|7374|7373|7363|7362|103470
1748877000000|2025-06-02 15:10:00|7371|7370|7391|7390|7393|7392|7370|7369|68477
1748877300000|2025-06-02 15:15:00|7392|7391|7389|7388|7396|7395|7386|7385|61719
1748877600000|2025-06-02 15:20:00|7390|7389|7391|7390|7396|7395|7385|7384|44243
1748877900000|2025-06-02 15:25:00|7392|7391|7383|7382|7394|7393|7381|7380|36792
1748878200000|2025-06-02 15:30:00|7382|7381|7379|7378|7389|7388|7379|7378|48564
1748878500000|2025-06-02 15:35:00|7380|7379|7383|7382|7388|7387|7376|7375|35341
1748878800000|2025-06-02 15:40:00|7384|7383|7393|7392|7394|7393|7383|7381|68748
1748879100000|2025-06-02 15:45:00|7394|7393|7395|7394|7398|7397|7391|7390|47826
1748879400000|2025-06-02 15:50:00|7394|7393|7402|7400|7407|7406|7394|7393|66010
1748879700000|2025-06-02 15:55:00|7401|7401|7396|7395|7402|7401|7390|7389|68293
1748880000000|2025-06-02 16:00:00|7397|7396|7390|7388|7397|7396|7385|7384|53670
1748880300000|2025-06-02 16:05:00|7389|7389|7391|7390|7391|7390|7385|7384|29426
1748880600000|2025-06-02 16:10:00|7390|7389|7393|7392|7395|7394|7389|7388|33213
1748880900000|2025-06-02 16:15:00|7392|7391|7396|7394|7397|7396|7390|7389|35084
1748881200000|2025-06-02 16:20:00|7395|7393|7395|7394|7395|7394|7392|7391|29891
1748881500000|2025-06-02 16:25:00|7394|7393|7396|7395|7396|7395|7389|7388|42522
1748881800000|2025-06-02 16:30:00|7397|7396|7399|7398|7399|7398|7392|7391|49566
1748882100000|2025-06-02 16:35:00|7398|7397|7393|7392|7398|7397|7392|7390|43955
1748882400000|2025-06-02 16:40:00|7394|7393|7398|7397|7398|7397|7391|7390|58164
1748882700000|2025-06-02 16:45:00|7397|7396|7396|7395|7402|7401|7395|7394|40664
1748883000000|2025-06-02 16:50:00|7395|7394|7408|7407|7408|7407|7395|7394|70409
1748883300000|2025-06-02 16:55:00|7407|7406|7404|7403|7408|7406|7402|7401|63106
1748883600000|2025-06-02 17:00:00|7405|7404|7411|7410|7413|7412|7404|7403|66442
1748883900000|2025-06-02 17:05:00|7410|7409|7415|7414|7416|7415|7409|7408|32421
1748884200000|2025-06-02 17:10:00|7414|7413|7409|7408|7415|7414|7408|7407|39749
1748884500000|2025-06-02 17:15:00|7410|7409|7413|7412|7416|7415|7410|7409|52096
1748884800000|2025-06-02 17:20:00|7412|7411|7416|7415|7417|7416|7410|7410|80372
1748885100000|2025-06-02 17:25:00|7415|7414|7414|7413|7417|7416|7412|7411|58845
1748885400000|2025-06-02 17:30:00|7415|7414|7421|7420|7424|7423|7415|7414|37397
1748885700000|2025-06-02 17:35:00|7422|7421|7425|7424|7426|7425|7418|7417|34572
1748886000000|2025-06-02 17:40:00|7424|7423|7421|7420|7424|7423|7421|7420|43957
1748886300000|2025-06-02 17:45:00|7422|7421|7425|7424|7426|7425|7421|7420|30355
1748886600000|2025-06-02 17:50:00|7424|7423|7429|7428|7430|7429|7424|7423|39324
1748886900000|2025-06-02 17:55:00|7430|7427|7439|7438|7441|7440|7428|7427|95560
1748887200000|2025-06-02 18:00:00|7438|7437|7434|7433|7447|7446|7431|7430|97567
1748887500000|2025-06-02 18:05:00|7435|7434|7437|7436|7440|7439|7431|7430|64575
1748887800000|2025-06-02 18:10:00|7438|7437|7444|7443|7446|7445|7436|7435|94062
1748888100000|2025-06-02 18:15:00|7445|7444|7453|7452|7458|7457|7443|7442|93292
1748888400000|2025-06-02 18:20:00|7452|7451|7451|7450|7459|7458|7448|7447|71757
1748888700000|2025-06-02 18:25:00|7452|7451|7453|7452|7454|7453|7450|7449|51077
1748889000000|2025-06-02 18:30:00|7454|7453|7459|7458|7461|7460|7453|7452|44251
1748889300000|2025-06-02 18:35:00|7458|7457|7464|7463|7464|7463|7457|7456|36451
1748889600000|2025-06-02 18:40:00|7463|7462|7465|7464|7468|7467|7459|7458|37993
1748889900000|2025-06-02 18:45:00|7464|7463|7459|7458|7466|7465|7459|7458|37108
1748890200000|2025-06-02 18:50:00|7458|7457|7457|7456|7462|7461|7455|7454|54291
1748890500000|2025-06-02 18:55:00|7458|7457|7463|7462|7465|7464|7457|7457|57893
1748890800000|2025-06-02 19:00:00|7464|7463|7472|7471|7474|7472|7463|7462|74381
1748891100000|2025-06-02 19:05:00|7471|7470|7467|7466|7472|7471|7466|7465|66942
1748891400000|2025-06-02 19:10:00|7466|7465|7467|7466|7467|7466|7460|7459|57425
1748891700000|2025-06-02 19:15:00|7466|7465|7461|7460|7469|7468|7460|7459|74549
1748892000000|2025-06-02 19:20:00|7460|7459|7473|7472|7474|7473|7460|7459|46932
1748892300000|2025-06-02 19:25:00|7472|7471|7473|7472|7474|7473|7470|7469|99481
1748892600000|2025-06-02 19:30:00|7474|7473|7468|7467|7474|7473|7468|7467|67563
1748892900000|2025-06-02 19:35:00|7467|7466|7471|7470|7472|7471|7466|7465|84149
1748893200000|2025-06-02 19:40:00|7470|7469|7463|7462|7470|7469|7462|7461|106217
1748893500000|2025-06-02 19:45:00|7462|7461|7464|7463|7464|7463|7459|7457|113109
1748893800000|2025-06-02 19:50:00|7465|7464|7458|7457|7473|7472|7457|7456|219347
1748894100000|2025-06-02 19:55:00|7459|7458|7475|7474|7475|7474|7458|7457|608223
1748894400000|2025-06-02 20:00:00|7476|7469|7478|7438|7478|7472|7476|7376|16128
1748894700000|2025-06-02 20:05:00|||||||||1425
1748895000000|2025-06-02 20:10:00|7480|7450|7480|7450|7480|7450|7480|7450|10
1748895300000|2025-06-02 20:15:00|7484|7462|7500|7450|7500|7476|7484|7406|6026
1748895600000|2025-06-02 20:20:00|7495||7495||7495||7495||27
1748896200000|2025-06-02 20:30:00|7481||7500||7500||7481||23
1748896500000|2025-06-02 20:35:00|7492||7492||7500||7492||91140
1748896800000|2025-06-02 20:40:00|7500||7500||7500||7500||44
1748897400000|2025-06-02 20:50:00|7488|7465|7488|7465|7488|7465|7488|7465|2
1748897700000|2025-06-02 20:55:00|||||||||1295
1748898000000|2025-06-02 21:00:00|||||||||3
1748898600000|2025-06-02 21:10:00|||||||||27
1748898900000|2025-06-02 21:15:00|||||||||9
1748899200000|2025-06-02 21:20:00||7450||7465||7465||7450|1000
1748899500000|2025-06-02 21:25:00|||||||||4
1748900100000|2025-06-02 21:35:00|7480||7480||7480||7480||404
1748900700000|2025-06-02 21:45:00||7450||7465||7465||7450|20
1748901000000|2025-06-02 21:50:00||7467||7467||7467||7467|0
1748901600000|2025-06-02 22:00:00||7465||7450||7465||7450|0
1748902500000|2025-06-02 22:15:00||7461||7461||7461||7461|2
1748903700000|2025-06-02 22:35:00||7472||7472||7472||7472|0
1748904000000|2025-06-02 22:40:00|||||||||400
1748904300000|2025-06-02 22:45:00|7472|7461|7472|7385|7472|7461|7472|7385|1021
1748904600000|2025-06-02 22:50:00|||||||||76
1748904900000|2025-06-02 22:55:00||7454||7385||7454||7385|214
1748905800000|2025-06-02 23:10:00||7376||7376||7376||7376|12
1748906100000|2025-06-02 23:15:00||7425||7425||7425||7425|0
1748906700000|2025-06-02 23:25:00|7471||7480||7480||7471||166
1748907600000|2025-06-02 23:40:00|7470||7480||7480||7470||500
1748908200000|2025-06-02 23:50:00||7450||7450||7450||7450|0
1748908500000|2025-06-02 23:55:00|7472||7472||7472||7472||0
1748937600000|2025-06-03 08:00:00|7449|7348|7499|7289|7500|7348|7449|7280|1
1748937900000|2025-06-03 08:05:00|7500||7499||7500||7499||0
1748938500000|2025-06-03 08:15:00||7290||7290||7290||7289|0
1748938800000|2025-06-03 08:20:00||7289||7290||7290||7289|0
1748939100000|2025-06-03 08:25:00||7289||7290||7290||7289|0
1748939400000|2025-06-03 08:30:00||7289||7290||7290||7289|0
1748939700000|2025-06-03 08:35:00||7289||7290||7290||7289|0
1748940000000|2025-06-03 08:40:00||7289||7290||7290||7289|0
1748940300000|2025-06-03 08:45:00|7497|7289|7499|7289|7499|7290|7497|7289|15
1748940600000|2025-06-03 08:50:00||7290||7290||7290||7289|0
1748940900000|2025-06-03 08:55:00|7500|7289|7500|7290|7500|7290|7500|7289|3
1748941200000|2025-06-03 09:00:00|7498|7289|7496|7290|7500|7290|7496|7289|0
1748941500000|2025-06-03 09:05:00|7500|7289|7500|7290|7500|7290|7500|7289|0
1748941800000|2025-06-03 09:10:00||7289||7290||7290||7289|0
1748942100000|2025-06-03 09:15:00||7289||7290||7290||7289|0
1748942400000|2025-06-03 09:20:00|7498|7300|7500|7290|7500|7300|7496|7289|0
1748942700000|2025-06-03 09:25:00|7499|7289|7499|7404|7500|7404|7456|7289|299
1748943300000|2025-06-03 09:35:00|7500||7499||7500||7499||0
1748943600000|2025-06-03 09:40:00||7428||7434||7434||7400|0
1748943900000|2025-06-03 09:45:00|7498||7494||7498||7494||0
1748944200000|2025-06-03 09:50:00|7493||7492||7493||7491||0
1748944800000|2025-06-03 10:00:00|7453|7400|7495|7404|7500|7404|7453|7400|78
1748945100000|2025-06-03 10:05:00|7500||7494||7500||7494||0
1748946000000|2025-06-03 10:20:00|||||||||15
1748946300000|2025-06-03 10:25:00|||||||||50
1748947200000|2025-06-03 10:40:00||7428||7401||7435||7350|0
1748948100000|2025-06-03 10:55:00||7435||7435||7435||7435|0
1748948400000|2025-06-03 11:00:00|7469|7410|7494|7411|7500|7411|7441|7410|249
1748948700000|2025-06-03 11:05:00|7484|7410|7483|7411|7484|7411|7483|7410|26
1748949000000|2025-06-03 11:10:00|7495|7426|7494|7413|7495|7430|7494|7411|215
1748949300000|2025-06-03 11:15:00|||||||||52
1748949600000|2025-06-03 11:20:00|||||||||13
1748950200000|2025-06-03 11:30:00||7428||7426||7429||7413|82
1748950500000|2025-06-03 11:35:00|7446|7431|7495|7411|7500|7440|7446|7410|620
1748950800000|2025-06-03 11:40:00|7494|7423|7494|7424|7500|7424|7494|7423|0
1748951100000|2025-06-03 11:45:00|7453||7495||7500||7453||116
1748951400000|2025-06-03 11:50:00|7494||7494||7494||7494||26
1748951700000|2025-06-03 11:55:00||7444||7444||7444||7444|0
1748952000000|2025-06-03 12:00:00||7445||7445||7445||7445|98
1748952300000|2025-06-03 12:05:00||7444||7446||7446||7444|5
1748952600000|2025-06-03 12:10:00|7500|7444|7500|7448|7500|7448|7500|7444|21
1748952900000|2025-06-03 12:15:00|7499|7449|7486|7444|7499|7460|7485|7444|131
1748953200000|2025-06-03 12:20:00|7487|7446|7486|7447|7487|7447|7486|7444|2
1748953500000|2025-06-03 12:25:00|7499|7444|7499|7457|7500|7457|7499|7444|120
1748953800000|2025-06-03 12:30:00||7449||7449||7449||7449|0
1748954100000|2025-06-03 12:35:00|7480|7461|7499|7456|7500|7462|7467|7456|324
1748954400000|2025-06-03 12:40:00|7479|7444|7499|7444|7499|7445|7479|7444|16
1748954700000|2025-06-03 12:45:00|7500|7445|7499|7445|7500|7445|7479|7445|26
1748955000000|2025-06-03 12:50:00|7475|7444|7499|7444|7500|7445|7458|7444|212
1748955300000|2025-06-03 12:55:00|||||||||125
1748955600000|2025-06-03 13:00:00|7473||7499||7500||7455||168
1748955900000|2025-06-03 13:05:00|||||||||147
1748956200000|2025-06-03 13:10:00|||||||||2
1748956500000|2025-06-03 13:15:00|7474||7499||7500||7454||107
1748956800000|2025-06-03 13:20:00|7500|7452|7499|7448|7500|7463|7498|7444|215
1748957100000|2025-06-03 13:25:00|7478|7465|7486|7447|7500|7477|7478|7445|652
1748957400000|2025-06-03 13:30:00|7485|7449|7492|7489|7492|7490|7462|7447|327506
1748957700000|2025-06-03 13:35:00|7491|7490|7483|7481|7496|7495|7478|7476|146930
1748958000000|2025-06-03 13:40:00|7484|7482|7478|7476|7494|7493|7475|7474|107890
1748958300000|2025-06-03 13:45:00|7479|7477|7450|7448|7481|7480|7449|7448|100230
1748958600000|2025-06-03 13:50:00|7449|7447|7464|7462|7464|7463|7443|7442|77965
1748958900000|2025-06-03 13:55:00|7463|7463|7441|7439|7463|7463|7437|7436|105733
1748959200000|2025-06-03 14:00:00|7442|7440|7455|7454|7458|7456|7440|7439|246579
1748959500000|2025-06-03 14:05:00|7454|7453|7475|7474|7476|7474|7448|7447|137294
1748959800000|2025-06-03 14:10:00|7476|7475|7487|7486|7491|7490|7474|7473|50584
1748960100000|2025-06-03 14:15:00|7488|7487|7496|7495|7498|7497|7484|7483|76512
1748960400000|2025-06-03 14:20:00|7497|7496|7508|7507|7510|7509|7496|7495|98046
1748960700000|2025-06-03 14:25:00|7509|7508|7522|7521|7523|7522|7505|7504|63990
1748961000000|2025-06-03 14:30:00|7521|7520|7520|7519|7529|7528|7516|7514|125628
1748961300000|2025-06-03 14:35:00|7519|7518|7512|7510|7520|7519|7508|7507|73667
1748961600000|2025-06-03 14:40:00|7511|7511|7521|7520|7523|7522|7511|7510|53783
1748961900000|2025-06-03 14:45:00|7522|7521|7522|7521|7522|7521|7513|7511|44651
1748962200000|2025-06-03 14:50:00|7521|7520|7518|7517|7525|7524|7516|7515|62210
1748962500000|2025-06-03 14:55:00|7519|7518|7522|7521|7522|7521|7510|7509|29544
1748962800000|2025-06-03 15:00:00|7523|7522|7526|7525|7534|7533|7521|7520|51245
1748963100000|2025-06-03 15:05:00|7525|7524|7526|7525|7529|7528|7522|7521|36504
1748963400000|2025-06-03 15:10:00|7527|7526|7540|7538|7540|7539|7526|7525|69424
1748963700000|2025-06-03 15:15:00|7539|7537|7534|7533|7545|7543|7533|7532|43483
1748964000000|2025-06-03 15:20:00|7535|7534|7546|7544|7546|7545|7533|7532|31686
1748964300000|2025-06-03 15:25:00|7547|7545|7545|7544|7550|7548|7542|7541|43880
1748964600000|2025-06-03 15:30:00|7544|7543|7556|7555|7557|7556|7544|7543|62948
1748964900000|2025-06-03 15:35:00|7555|7554|7558|7556|7558|7557|7553|7552|36850
1748965200000|2025-06-03 15:40:00|7557|7555|7548|7547|7557|7555|7548|7547|39225
1748965500000|2025-06-03 15:45:00|7547|7546|7552|7551|7555|7554|7546|7544|35992
1748965800000|2025-06-03 15:50:00|7553|7552|7554|7553|7555|7554|7547|7546|38289
1748966100000|2025-06-03 15:55:00|7553|7552|7562|7560|7563|7562|7552|7551|31833
1748966400000|2025-06-03 16:00:00|7561|7559|7564|7563|7566|7565|7554|7553|48810
1748966700000|2025-06-03 16:05:00|7563|7562|7566|7565|7575|7574|7563|7562|47318
1748967000000|2025-06-03 16:10:00|7567|7566|7573|7572|7574|7573|7565|7564|47781
1748967300000|2025-06-03 16:15:00|7574|7573|7570|7569|7575|7574|7566|7565|49605
1748967600000|2025-06-03 16:20:00|7569|7568|7575|7574|7575|7574|7565|7564|44994
1748967900000|2025-06-03 16:25:00|7574|7573|7575|7574|7575|7574|7570|7569|67597
1748968200000|2025-06-03 16:30:00|7574|7573|7579|7578|7580|7579|7570|7569|209247
1748968500000|2025-06-03 16:35:00|7580|7579|7578|7576|7584|7583|7577|7576|55727
1748968800000|2025-06-03 16:40:00|7577|7577|7575|7574|7578|7577|7572|7570|41452
1748969100000|2025-06-03 16:45:00|7576|7575|7570|7569|7576|7575|7569|7568|24969
1748969400000|2025-06-03 16:50:00|7571|7568|7568|7567|7575|7573|7566|7565|38877
1748969700000|2025-06-03 16:55:00|7569|7568|7570|7569|7571|7570|7568|7567|24247
1748970000000|2025-06-03 17:00:00|7571|7570|7575|7574|7576|7575|7569|7568|35466
1748970300000|2025-06-03 17:05:00|7576|7575|7579|7578|7583|7582|7576|7575|60437
1748970600000|2025-06-03 17:10:00|7580|7579|7582|7581|7583|7582|7575|7574|37250
1748970900000|2025-06-03 17:15:00|7581|7580|7578|7576|7583|7582|7576|7575|48534
1748971200000|2025-06-03 17:20:00|7577|7577|7578|7577|7581|7580|7575|7574|33906
1748971500000|2025-06-03 17:25:00|7579|7578|7575|7574|7580|7579|7575|7574|70849
1748971800000|2025-06-03 17:30:00|7574|7573|7576|7575|7578|7577|7572|7571|42856
1748972100000|2025-06-03 17:35:00|7575|7574|7574|7573|7578|7577|7573|7571|25103
1748972400000|2025-06-03 17:40:00|7573|7572|7574|7573|7576|7574|7568|7567|51975
1748972700000|2025-06-03 17:45:00|7575|7574|7572|7571|7576|7574|7571|7570|35567
1748973000000|2025-06-03 17:50:00|7571|7570|7573|7572|7576|7575|7568|7567|58467
1748973300000|2025-06-03 17:55:00|7572|7571|7566|7565|7573|7572|7566|7565|26387
1748973600000|2025-06-03 18:00:00|7567|7566|7575|7574|7575|7574|7559|7558|67380
1748973900000|2025-06-03 18:05:00|7574|7573|7575|7574|7578|7576|7572|7571|59899
1748974200000|2025-06-03 18:10:00|7576|7575|7574|7573|7576|7575|7568|7566|49064
1748974500000|2025-06-03 18:15:00|7575|7574|7572|7571|7576|7575|7570|7569|307304
1748974800000|2025-06-03 18:20:00|7573|7572|7559|7558|7579|7578|7559|7558|107705
1748975100000|2025-06-03 18:25:00|7558|7557|7566|7565|7567|7566|7557|7556|45352
1748975400000|2025-06-03 18:30:00|7567|7566|7567|7566|7569|7568|7566|7565|34647
1748975700000|2025-06-03 18:35:00|7566|7565|7565|7564|7568|7567|7563|7562|43773
1748976000000|2025-06-03 18:40:00|7564|7563|7568|7567|7568|7567|7564|7563|45486
1748976300000|2025-06-03 18:45:00|7567|7566|7570|7568|7575|7574|7567|7566|37397
1748976600000|2025-06-03 18:50:00|7569|7569|7570|7569|7570|7569|7565|7564|47344
1748976900000|2025-06-03 18:55:00|7569|7568|7569|7568|7572|7571|7568|7567|45408
1748977200000|2025-06-03 19:00:00|7570|7569|7564|7563|7573|7572|7563|7562|66921
1748977500000|2025-06-03 19:05:00|7565|7564|7569|7568|7570|7569|7563|7562|60371
1748977800000|2025-06-03 19:10:00|7568|7567|7564|7563|7568|7567|7558|7556|95517
1748978100000|2025-06-03 19:15:00|7565|7564|7567|7566|7568|7567|7560|7559|59769
1748978400000|2025-06-03 19:20:00|7566|7565|7558|7557|7566|7565|7557|7556|60326
1748978700000|2025-06-03 19:25:00|7559|7558|7561|7560|7562|7561|7556|7555|87169
1748979000000|2025-06-03 19:30:00|7560|7559|7560|7559|7562|7561|7551|7549|145678
1748979300000|2025-06-03 19:35:00|7561|7560|7565|7564|7568|7567|7560|7559|75543
1748979600000|2025-06-03 19:40:00|7566|7565|7565|7564|7567|7566|7560|7559|114519
1748979900000|2025-06-03 19:45:00|7566|7565|7559|7558|7569|7568|7559|7558|141268
1748980200000|2025-06-03 19:50:00|7560|7559|7559|7558|7563|7561|7554|7553|198105
1748980500000|2025-06-03 19:55:00|7558|7557|7565|7564|7571|7570|7558|7557|686356
1748980800000|2025-06-03 20:00:00|7567|7554|7800|7795|8500|8488|7567|7554|860991
1748981100000|2025-06-03 20:05:00|7803|7797|7747|7721|7810|7800|7710|7700|326564
1748981400000|2025-06-03 20:10:00|7743|7723|7779|7774|7810|7795|7734|7715|280799
1748981700000|2025-06-03 20:15:00|7775|7771|7765|7763|7775|7774|7757|7750|131750
1748982000000|2025-06-03 20:20:00|7769|7762|7730|7715|7769|7764|7723|7707|54119
1748982300000|2025-06-03 20:25:00|7723|7722|7715|7708|7730|7722|7686|7670|62216
1748982600000|2025-06-03 20:30:00|7713|7706|7720|7715|7725|7722|7709|7705|14495
1748982900000|2025-06-03 20:35:00|7719|7716|7725|7720|7725|7720|7710|7704|55816
1748983200000|2025-06-03 20:40:00|7730|7722|7747|7746|7747|7746|7725|7720|19090
1748983500000|2025-06-03 20:45:00|7749|7745|7746|7737|7750|7747|7740|7728|26707
1748983800000|2025-06-03 20:50:00|7745|7738|7743|7740|7749|7744|7743|7737|4336
1748984100000|2025-06-03 20:55:00|7745|7728|7734|7728|7745|7737|7733|7728|9445
1748984400000|2025-06-03 21:00:00|7737|7735|7720|7711|7740|7735|7720|7711|7722
1748984700000|2025-06-03 21:05:00|7732|7715|7726|7716|7732|7720|7720|7715|36846
1748985000000|2025-06-03 21:10:00|7722|7718|7730|7719|7730|7722|7720|7716|19311
1748985300000|2025-06-03 21:15:00|7728|7721|7729|7727|7730|7727|7728|7719|17706
1748985600000|2025-06-03 21:20:00|7727|7720|7740|7730|7740|7730|7727|7720|12696
1748985900000|2025-06-03 21:25:00|7750|7732|7749|7745|7750|7745|7743|7730|7804
1748986200000|2025-06-03 21:30:00|7750|7746|7750|7749|7753|7749|7750|7745|17983
1748986500000|2025-06-03 21:35:00|7749|7745|7753|7745|7753|7749|7743|7741|16642
1748986800000|2025-06-03 21:40:00|7752|7746|7756|7754|7756|7755|7752|7745|34832
1748987100000|2025-06-03 21:45:00|7758|7756|7769|7760|7775|7769|7758|7754|13302
1748987400000|2025-06-03 21:50:00|7775|7761|7767|7760|7775|7766|7753|7742|11776
1748987700000|2025-06-03 21:55:00|7765|7764|7767|7761|7767|7766|7763|7756|15219
1748988000000|2025-06-03 22:00:00|7766|7766|7767|7760|7767|7766|7765|7756|8443
1748988300000|2025-06-03 22:05:00|7775|7765|7778|7766|7778|7775|7767|7760|3819
1748988600000|2025-06-03 22:10:00|7780|7770|7787|7780|7787|7781|7780|7770|3622
1748988900000|2025-06-03 22:15:00|7786|7774|7776|7771|7787|7774|7771|7760|8064
1748989200000|2025-06-03 22:20:00|7775|7773|7776|7772|7776|7774|7775|7771|1599
1748989500000|2025-06-03 22:25:00|7775|7771|7775|7771|7776|7772|7771|7770|7939
1748989800000|2025-06-03 22:30:00|7774|7770|7750|7741|7775|7770|7748|7741|23587
1748990100000|2025-06-03 22:35:00|7746|7740|7750|7745|7750|7745|7742|7740|5256
1748990400000|2025-06-03 22:40:00|7747|7740|7750|7740|7750|7740|7747|7740|9409
1748990700000|2025-06-03 22:45:00|7746|7745|7750|7745|7750|7745|7746|7745|1329
1748991000000|2025-06-03 22:50:00|7749|7749|7750|7745|7750|7749|7749|7745|1876
1748991300000|2025-06-03 22:55:00|7757|7748|7774|7758|7775|7758|7757|7745|4299
1748991600000|2025-06-03 23:00:00|7773|7760|7765|7755|7773|7760|7765|7750|2108
1748991900000|2025-06-03 23:05:00|7763|7761|7765|7755|7765|7763|7763|7755|7233
1748992200000|2025-06-03 23:10:00|7771|7761|7771|7745|7771|7761|7750|7745|12891
1748992500000|2025-06-03 23:15:00|7766|7750|7766|7745|7771|7750|7765|7745|1642
1748992800000|2025-06-03 23:20:00|7771|7763|7771|7745|7771|7763|7765|7745|257
1748993100000|2025-06-03 23:25:00|7774|7761|7780|7778|7786|7779|7774|7745|5505
1748993400000|2025-06-03 23:30:00|7779|7745|7779|7765|7779|7775|7779|7745|1430
1748993700000|2025-06-03 23:35:00|7776|7770|7779|7770|7779|7770|7776|7770|3433
1748994000000|2025-06-03 23:40:00|7778|7777|7778|7770|7778|7777|7777|7770|1999
1748994300000|2025-06-03 23:45:00|7776|7772|7777|7775|7785|7775|7775|7770|522
1748994600000|2025-06-03 23:50:00||7776||7776||7776||7776|1334
1748994900000|2025-06-03 23:55:00|7776|7775|7800|7794|7800|7794|7775|7760|17794
1749024000000|2025-06-04 08:00:00|7932|7680|7845|7810|7932|7845|7795|7680|1499
1749024300000|2025-06-04 08:05:00|7843|7819|7845|7834|7845|7843|7843|7819|1399
1749024600000|2025-06-04 08:10:00|7860|7844|7860|7850|7860|7850|7850|7834|4097
1749024900000|2025-06-04 08:15:00|7874|7845|7898|7871|7898|7872|7874|7828|5630
1749025200000|2025-06-04 08:20:00|7885|7845|7900|7825|7900|7860|7885|7785|2782
1749025500000|2025-06-04 08:25:00|7840||7840||7840||7840||184
1749025800000|2025-06-04 08:30:00|7838|7800|7875|7825|7875|7861|7835|7800|2037
1749026100000|2025-06-04 08:35:00|7869|7820|7875|7841|7875|7841|7865|7820|242
1749026400000|2025-06-04 08:40:00|7871|7858|7875|7841|7875|7858|7865|7841|305
1749026700000|2025-06-04 08:45:00|7874|7825|7875|7825|7875|7830|7865|7825|361
1749027000000|2025-06-04 08:50:00|7870|7845|7874|7825|7875|7859|7870|7825|465
1749027300000|2025-06-04 08:55:00|7870||7865||7870||7860||10
1749027600000|2025-06-04 09:00:00||7846||7825||7846||7825|300
1749027900000|2025-06-04 09:05:00|7870|7846|7870|7825|7870|7865|7869|7825|940
1749028200000|2025-06-04 09:10:00|7863|7847|7870|7858|7870|7863|7863|7825|577
1749028500000|2025-06-04 09:15:00|7868|7825|7850|7825|7870|7863|7850|7825|1900
1749028800000|2025-06-04 09:20:00|7870|7827|7859|7825|7870|7827|7835|7825|660
1749029100000|2025-06-04 09:25:00|7855|7830|7859|7825|7859|7840|7855|7825|673
1749029400000|2025-06-04 09:30:00|7855|7840|7859|7825|7859|7845|7852|7825|404
1749029700000|2025-06-04 09:35:00|||||||||1
1749030000000|2025-06-04 09:40:00||7840||7825||7840||7825|120
1749030600000|2025-06-04 09:50:00|||||||||5
1749030900000|2025-06-04 09:55:00|7850||7850||7850||7850||44
1749031200000|2025-06-04 10:00:00|7848|7824|7850|7824|7850|7824|7848|7824|160
1749031500000|2025-06-04 10:05:00|7849||7849||7849||7849||20
1749031800000|2025-06-04 10:10:00|7850|7839|7850|7824|7850|7839|7850|7824|350
1749032100000|2025-06-04 10:15:00|7849|7819|7844|7824|7850|7824|7840|7819|322
1749032400000|2025-06-04 10:20:00|7850||7843||7850||7843||200
1749032700000|2025-06-04 10:25:00|7850|7814|7846|7814|7850|7831|7840|7800|902
1749033000000|2025-06-04 10:30:00|7850|7800|7842|7826|7850|7835|7837|7800|1244
1749033300000|2025-06-04 10:35:00|7850|7836|7826|7802|7850|7836|7824|7800|4310
1749033600000|2025-06-04 10:40:00|7840|7822|7826|7802|7840|7825|7824|7802|3132
1749033900000|2025-06-04 10:45:00|7840|7822|7826|7802|7840|7823|7826|7802|820
1749034200000|2025-06-04 10:50:00|7840|7822|7826|7802|7840|7823|7826|7802|701
1749034500000|2025-06-04 10:55:00|7840|7822|7826|7802|7840|7823|7826|7802|922
1749034800000|2025-06-04 11:00:00|7840|7800|7825|7820|7840|7821|7820|7800|5808
1749035100000|2025-06-04 11:05:00|7828|7822|7798|7782|7840|7830|7789|7775|16722
1749035400000|2025-06-04 11:10:00|7796|7780|7770|7760|7799|7792|7770|7760|9269
1749035700000|2025-06-04 11:15:00|7787|7772|7773|7760|7799|7787|7760|7755|10885
1749036000000|2025-06-04 11:20:00|7799|7756|7799|7765|7799|7765|7762|7753|3112
1749036300000|2025-06-04 11:25:00|7775|7768|7764|7750|7799|7771|7759|7750|2937
1749036600000|2025-06-04 11:30:00|7760|7756|7797|7747|7798|7757|7750|7733|10672
1749036900000|2025-06-04 11:35:00||7750||7770||7770||7747|107
1749037200000|2025-06-04 11:40:00|7780|7763|7797|7760|7797|7785|7766|7760|1208
1749037500000|2025-06-04 11:45:00|7788|7762|7788|7770|7797|7772|7770|7760|1991
1749037800000|2025-06-04 11:50:00|7797|7774|7796|7780|7797|7789|7777|7770|6124
1749038100000|2025-06-04 11:55:00|7784|7770|7767|7747|7796|7776|7764|7747|3820
1749038400000|2025-06-04 12:00:00|7770|7762|7747|7730|7796|7764|7710|7700|67859
1749038700000|2025-06-04 12:05:00|7744|7731|7750|7748|7750|7748|7744|7731|34986
1749039000000|2025-06-04 12:10:00|7768|7749|7781|7750|7781|7750|7750|7744|23363
1749039300000|2025-06-04 12:15:00|7765|7744|7750|7730|7793|7750|7725|7721|13911
1749039600000|2025-06-04 12:20:00|7736|7725|7700|7675|7736|7730|7659|7655|19160
1749039900000|2025-06-04 12:25:00|7681|7680|7725|7700|7725|7700|7679|7675|12170
1749040200000|2025-06-04 12:30:00|7746|7701|7746|7740|7746|7740|7734|7700|4643
1749040500000|2025-06-04 12:35:00|7742|7732|7733|7732|7746|7737|7733|7730|6853
1749040800000|2025-06-04 12:40:00|7734|7730|7730|7726|7734|7732|7722|7707|4750
1749041100000|2025-06-04 12:45:00|7729|7720|7750|7730|7750|7739|7728|7707|14161
1749041400000|2025-06-04 12:50:00|7749|7745|7750|7741|7750|7745|7748|7730|10440
1749041700000|2025-06-04 12:55:00|7749|7743|7750|7745|7750|7745|7747|7738|5142
1749042000000|2025-06-04 13:00:00|7755|7747|7765|7765|7770|7765|7751|7745|25484
1749042300000|2025-06-04 13:05:00|7770|7760|7775|7770|7785|7780|7760|7740|46586
1749042600000|2025-06-04 13:10:00|7778|7771|7770|7767|7786|7784|7770|7760|79856
1749042900000|2025-06-04 13:15:00|7779|7769|7767|7760|7779|7774|7762|7760|41671
1749043200000|2025-06-04 13:20:00|7770|7761|7750|7736|7770|7765|7739|7730|35166
1749043500000|2025-06-04 13:25:00|7745|7737|7785|7766|7795|7785|7740|7730|48534
1749043800000|2025-06-04 13:30:00|7770|7767|7786|7785|7811|7810|7718|7711|1830482
1749044100000|2025-06-04 13:35:00|7787|7786|7876|7874|7880|7878|7763|7761|1177903
1749044400000|2025-06-04 13:40:00|7875|7873|7812|7811|7877|7875|7812|7808|734571
1749044700000|2025-06-04 13:45:00|7811|7810|7777|7776|7815|7814|7758|7756|625525
1749045000000|2025-06-04 13:50:00|7778|7777|7734|7733|7786|7785|7733|7732|596268
1749045300000|2025-06-04 13:55:00|7733|7734|7715|7711|7735|7734|7707|7706|780817
1749045600000|2025-06-04 14:00:00|7712|7710|7707|7706|7729|7728|7694|7692|458720
1749045900000|2025-06-04 14:05:00|7708|7707|7663|7662|7710|7709|7660|7659|490175
1749046200000|2025-06-04 14:10:00|7662|7661|7699|7698|7703|7702|7638|7637|842161
1749046500000|2025-06-04 14:15:00|7700|7697|7686|7684|7714|7713|7684|7683|301495
1749046800000|2025-06-04 14:20:00|7685|7685|7690|7689|7692|7691|7671|7670|202978
1749047100000|2025-06-04 14:25:00|7691|7688|7673|7672|7693|7692|7665|7664|331365
1749047400000|2025-06-04 14:30:00|7672|7671|7666|7665|7677|7676|7662|7661|229697
1749047700000|2025-06-04 14:35:00|7667|7666|7640|7639|7671|7670|7638|7637|184299
1749048000000|2025-06-04 14:40:00|7639|7638|7602|7601|7639|7638|7602|7601|444375
1749048300000|2025-06-04 14:45:00|7603|7602|7627|7626|7635|7634|7602|7602|380532
1749048600000|2025-06-04 14:50:00|7626|7625|7616|7615|7635|7634|7611|7610|197574
1749048900000|2025-06-04 14:55:00|7615|7614|7635|7634|7635|7634|7612|7611|259063
1749049200000|2025-06-04 15:00:00|7636|7635|7617|7616|7641|7640|7615|7614|209413
1749049500000|2025-06-04 15:05:00|7618|7617|7619|7618|7628|7626|7613|7612|100685
1749049800000|2025-06-04 15:10:00|7618|7617|7627|7626|7630|7629|7615|7613|110210
1749050100000|2025-06-04 15:15:00|7628|7627|7644|7643|7648|7647|7628|7627|497217
1749050400000|2025-06-04 15:20:00|7643|7642|7637|7636|7651|7650|7623|7622|259343
1749050700000|2025-06-04 15:25:00|7638|7637|7632|7631|7644|7643|7625|7624|229775
1749051000000|2025-06-04 15:30:00|7631|7630|7622|7621|7632|7631|7621|7620|138970
1749051300000|2025-06-04 15:35:00|7623|7622|7628|7627|7634|7633|7616|7615|130776
1749051600000|2025-06-04 15:40:00|7629|7628|7617|7616|7631|7629|7613|7612|153898
1749051900000|2025-06-04 15:45:00|7616|7615|7610|7609|7623|7622|7609|7607|94265
1749052200000|2025-06-04 15:50:00|7611|7610|7624|7623|7633|7632|7611|7609|114540
1749052500000|2025-06-04 15:55:00|7625|7624|7628|7627|7635|7634|7624|7623|199981
1749052800000|2025-06-04 16:00:00|7629|7628|7637|7636|7643|7642|7628|7627|139596
1749053100000|2025-06-04 16:05:00|7638|7637|7638|7637|7645|7644|7631|7630|146002
1749053400000|2025-06-04 16:10:00|7639|7638|7636|7635|7645|7644|7629|7628|141921
1749053700000|2025-06-04 16:15:00|7637|7636|7631|7630|7641|7640|7624|7623|120479
1749054000000|2025-06-04 16:20:00|7630|7629|7617|7616|7635|7634|7610|7609|196000
1749054300000|2025-06-04 16:25:00|7616|7615|7613|7612|7619|7618|7608|7606|104480
1749054600000|2025-06-04 16:30:00|7614|7613|7626|7625|7632|7631|7614|7613|105600
1749054900000|2025-06-04 16:35:00|7625|7624|7627|7626|7635|7634|7621|7620|115640
1749055200000|2025-06-04 16:40:00|7628|7627|7640|7639|7641|7640|7626|7625|132124
1749055500000|2025-06-04 16:45:00|7639|7638|7636|7635|7641|7640|7632|7631|107586
1749055800000|2025-06-04 16:50:00|7636|7634|7625|7623|7637|7635|7624|7622|14459
1749056100000|2025-06-04 16:55:00|7626|7624|7630|7628|7632|7630|7623|7621|23029
1749056400000|2025-06-04 17:00:00|7629|7627|7634|7632|7638|7636|7629|7627|26003
1749056700000|2025-06-04 17:05:00|7633|7631|7628|7626|7640|7638|7626|7624|15030
1749057000000|2025-06-04 17:10:00|7626|7625|7624|7623|7629|7628|7621|7620|92543
1749057300000|2025-06-04 17:15:00|7625|7624|7624|7623|7628|7627|7621|7620|74588
1749057600000|2025-06-04 17:20:00|7623|7622|7617|7616|7625|7624|7616|7615|71577
1749057900000|2025-06-04 17:25:00|7618|7617|7618|7617|7623|7622|7618|7617|89612
1749058200000|2025-06-04 17:30:00|7619|7618|7615|7614|7621|7620|7613|7612|65207
1749058500000|2025-06-04 17:35:00|7616|7615|7611|7610|7617|7616|7611|7610|71293
1749058800000|2025-06-04 17:40:00|7610|7609|7601|7600|7612|7612|7601|7600|101362
1749059100000|2025-06-04 17:45:00|7602|7601|7597|7596|7603|7602|7593|7592|252523
1749059400000|2025-06-04 17:50:00|7596|7595|7586|7585|7599|7598|7586|7585|88107
1749059700000|2025-06-04 17:55:00|7585|7584|7595|7593|7598|7596|7581|7580|117896
1749060000000|2025-06-04 18:00:00|7594|7594|7599|7598|7599|7598|7593|7592|71853
1749060300000|2025-06-04 18:05:00|7598|7597|7603|7602|7605|7604|7597|7596|82494
1749060600000|2025-06-04 18:10:00|7604|7603|7595|7594|7604|7603|7593|7592|79033
1749060900000|2025-06-04 18:15:00|7594|7593|7593|7592|7594|7593|7587|7586|70659
1749061200000|2025-06-04 18:20:00|7594|7593|7577|7576|7597|7596|7576|7575|142628
1749061500000|2025-06-04 18:25:00|7578|7577|7576|7575|7581|7580|7572|7571|117326
1749061800000|2025-06-04 18:30:00|7575|7574|7575|7574|7576|7575|7567|7566|307390
1749062100000|2025-06-04 18:35:00|7576|7575|7574|7573|7579|7578|7573|7572|371337
1749062400000|2025-06-04 18:40:00|7575|7574|7579|7578|7580|7579|7572|7571|80232
1749062700000|2025-06-04 18:45:00|7578|7577|7576|7575|7579|7578|7573|7572|87278
1749063000000|2025-06-04 18:50:00|7575|7574|7583|7581|7584|7583|7573|7572|91153
1749063300000|2025-06-04 18:55:00|7582|7582|7572|7571|7582|7582|7568|7567|471191
1749063600000|2025-06-04 19:00:00|7571|7570|7580|7579|7580|7579|7570|7569|109028
1749063900000|2025-06-04 19:05:00|7581|7580|7588|7587|7592|7591|7581|7580|85746
1749064200000|2025-06-04 19:10:00|7589|7588|7596|7595|7598|7597|7588|7588|78710
1749064500000|2025-06-04 19:15:00|7595|7594|7592|7591|7595|7594|7590|7589|108809
1749064800000|2025-06-04 19:20:00|7591|7590|7583|7582|7593|7592|7581|7580|105658
1749065100000|2025-06-04 19:25:00|7584|7583|7583|7582|7584|7583|7579|7578|97116
1749065400000|2025-06-04 19:30:00|7584|7583|7577|7576|7587|7586|7576|7575|125286
1749065700000|2025-06-04 19:35:00|7576|7575|7578|7577|7580|7579|7575|7574|124827
1749066000000|2025-06-04 19:40:00|7577|7576|7577|7576|7583|7582|7571|7570|404554
1749066300000|2025-06-04 19:45:00|7576|7575|7571|7570|7579|7578|7568|7568|254912
1749066600000|2025-06-04 19:50:00|7570|7569|7563|7562|7574|7573|7563|7562|412417
1749066900000|2025-06-04 19:55:00|7562|7561|7539|7538|7562|7561|7539|7538|1241176
1749067200000|2025-06-04 20:00:00|7540|7539|7554|7530|7609|7591|7540|7530|33296
1749067500000|2025-06-04 20:05:00|7552|7540|7554|7540|7554|7540|7552|7540|15167
1749067800000|2025-06-04 20:10:00|7548||7548||7548||7548||638
1749068100000|2025-06-04 20:15:00|7545|7543|7548|7543|7548|7543|7545|7543|1734
1749068400000|2025-06-04 20:20:00|7543|7540|7543|7541|7543|7541|7543|7538|2931
1749068700000|2025-06-04 20:25:00||7542||7541||7542||7541|4484
1749069000000|2025-06-04 20:30:00|7548||7553||7553||7548||79493
1749069300000|2025-06-04 20:35:00|7554|7553|7554|7543|7554|7553|7554|7541|22103
1749069600000|2025-06-04 20:40:00||7541||7541||7541||7541|875
1749069900000|2025-06-04 20:45:00|||||||||13
1749070200000|2025-06-04 20:50:00|||||||||46
1749070500000|2025-06-04 20:55:00|||||||||182
1749070800000|2025-06-04 21:00:00|7548||7554||7554||7548||48
1749071100000|2025-06-04 21:05:00|7549|7542|7554|7542|7554|7545|7549|7542|610
1749071400000|2025-06-04 21:10:00|||||||||120
1749071700000|2025-06-04 21:15:00|7546|7541|7546|7543|7546|7543|7546|7541|242
1749072000000|2025-06-04 21:20:00|7550||7545||7550||7545||2184
1749072300000|2025-06-04 21:25:00|||||||||20
1749072600000|2025-06-04 21:30:00|7543|7541|7543|7541|7543|7541|7543|7541|381
1749072900000|2025-06-04 21:35:00|||||||||139
1749073200000|2025-06-04 21:40:00|||||||||113
1749073500000|2025-06-04 21:45:00|7542|7538|7543|7530|7543|7538|7534|7530|1987
1749073800000|2025-06-04 21:50:00|7541||7543||7543||7541||970
1749074100000|2025-06-04 21:55:00||7533||7530||7533||7530|204
1749074400000|2025-06-04 22:00:00||7535||7538||7538||7530|0
1749074700000|2025-06-04 22:05:00||7542||7542||7542||7538|163
1749075000000|2025-06-04 22:10:00||7538||7538||7538||7538|138
1749075300000|2025-06-04 22:15:00|7545||7545||7545||7545||200
1749075600000|2025-06-04 22:20:00|7542|7530|7538|7530|7545|7530|7537|7530|1048
1749075900000|2025-06-04 22:25:00|||||||||457
1749076200000|2025-06-04 22:30:00|||||||||45
1749076500000|2025-06-04 22:35:00|7535||7535||7535||7535||130
1749076800000|2025-06-04 22:40:00|7534|7533|7534|7530|7534|7533|7534|7530|4643
1749077100000|2025-06-04 22:45:00|7533|7532|7533|7530|7533|7532|7533|7530|658
1749077400000|2025-06-04 22:50:00|||||||||3
1749077700000|2025-06-04 22:55:00|||||||||241
1749078000000|2025-06-04 23:00:00|||||||||1214
1749078300000|2025-06-04 23:05:00|||||||||90
1749078600000|2025-06-04 23:10:00||7532||7530||7532||7530|1861
1749078900000|2025-06-04 23:15:00|7532||7533||7533||7532||1413
1749079200000|2025-06-04 23:20:00|||||||||130
1749079500000|2025-06-04 23:25:00|||||||||207
1749079800000|2025-06-04 23:30:00|||||||||27
1749080100000|2025-06-04 23:35:00||7532||7532||7532||7532|176
1749080400000|2025-06-04 23:40:00|||||||||20
1749080700000|2025-06-04 23:45:00|||||||||1316
1749081000000|2025-06-04 23:50:00|||||||||246
1749081300000|2025-06-04 23:55:00||7530||7530||7532||7530|1525
1749110400000|2025-06-05 08:00:00|7720|7531|7645|7550|7720|7550|7612|7500|289
1749110700000|2025-06-05 08:05:00|||||||||10
1749111300000|2025-06-05 08:15:00|||||||||5
1749111600000|2025-06-05 08:20:00|||||||||1
1749112500000|2025-06-05 08:35:00||7544||7544||7544||7544|47
1749113100000|2025-06-05 08:45:00||7560||7544||7560||7544|4
1749113400000|2025-06-05 08:50:00|||||||||149
1749113700000|2025-06-05 08:55:00|7575||7575||7575||7575||1
1749114000000|2025-06-05 09:00:00||7552||7552||7552||7552|1
1749114300000|2025-06-05 09:05:00|7635||7574||7645||7574||50
1749114600000|2025-06-05 09:10:00|||||||||2
1749115500000|2025-06-05 09:25:00||7550||7552||7552||7550|69
1749115800000|2025-06-05 09:30:00||7550||7552||7552||7550|81
1749116100000|2025-06-05 09:35:00|||||||||10
1749116400000|2025-06-05 09:40:00||7550||7550||7550||7550|0
1749117300000|2025-06-05 09:55:00|||||||||8
1749117900000|2025-06-05 10:05:00||7551||7550||7565||7550|302
1749118500000|2025-06-05 10:15:00|7560||7560||7560||7560||40
1749118800000|2025-06-05 10:20:00|||||||||2
1749119100000|2025-06-05 10:25:00|7574||7574||7574||7574||4
1749119400000|2025-06-05 10:30:00|||||||||25
1749119700000|2025-06-05 10:35:00|||||||||5
1749120000000|2025-06-05 10:40:00|7569||7569||7569||7569||0
1749120300000|2025-06-05 10:45:00|7574||7569||7574||7569||20
1749120600000|2025-06-05 10:50:00|||||||||23
1749120900000|2025-06-05 10:55:00|||||||||2
1749121200000|2025-06-05 11:00:00|7570|7565|7570|7550|7570|7565|7570|7550|453
1749121500000|2025-06-05 11:05:00|7560|7558|7560|7550|7560|7558|7560|7550|1067
1749121800000|2025-06-05 11:10:00|7556|7557|7560|7535|7560|7557|7556|7530|3238
1749122100000|2025-06-05 11:15:00|7570|7530|7550|7545|7570|7545|7550|7530|190
1749122400000|2025-06-05 11:20:00|7545|7530|7545|7530|7545|7530|7544|7530|96
1749122700000|2025-06-05 11:25:00|7550|7534|7550|7530|7550|7534|7550|7530|211
1749123000000|2025-06-05 11:30:00|7545||7546||7550||7538||344
1749123300000|2025-06-05 11:35:00|7545|7539|7539|7533|7550|7539|7539|7530|727
1749123600000|2025-06-05 11:40:00|7550|7540|7540|7530|7570|7540|7540|7530|4309
1749123900000|2025-06-05 11:45:00|7545|7532|7570|7533|7570|7533|7545|7530|1
1749124200000|2025-06-05 11:50:00|7564||7570||7570||7538||695
1749124500000|2025-06-05 11:55:00|7538|7537|7538|7537|7538|7537|7538|7537|10
1749124800000|2025-06-05 12:00:00|7570|7533|7570|7533|7570|7540|7545|7533|14209
1749125100000|2025-06-05 12:05:00|7540|7539|7569|7533|7570|7539|7540|7533|423
1749125400000|2025-06-05 12:10:00|7540||7540||7540||7540||177
1749125700000|2025-06-05 12:15:00|7570|7538|7570|7533|7570|7538|7570|7533|12
1749126000000|2025-06-05 12:20:00|7538||7570||7570||7538||540
1749126300000|2025-06-05 12:25:00|7538|7534|7538|7533|7570|7534|7538|7533|567
1749126600000|2025-06-05 12:30:00|7537|7530|7538|7530|7538|7530|7533|7530|1676
1749126900000|2025-06-05 12:35:00|7535|7533|7538|7533|7538|7533|7535|7533|4607
1749127200000|2025-06-05 12:40:00||7530||7536||7536||7530|502
1749127500000|2025-06-05 12:45:00|7570|7537|7588|7550|7588|7563|7559|7530|4247
1749127800000|2025-06-05 12:50:00|7585|7555|7588|7562|7588|7570|7567|7550|1535
1749128100000|2025-06-05 12:55:00|7587|7550|7570|7550|7588|7559|7560|7550|1890
1749128400000|2025-06-05 13:00:00|7560|7554|7570|7550|7570|7561|7560|7550|2121
1749128700000|2025-06-05 13:05:00|7588|7555|7588|7570|7588|7570|7588|7555|1066
1749129000000|2025-06-05 13:10:00|7586|7571|7576|7560|7593|7588|7572|7560|14052
1749129300000|2025-06-05 13:15:00|7572|7565|7576|7567|7576|7568|7572|7565|1953
1749129600000|2025-06-05 13:20:00|7571|7568|7568|7561|7576|7571|7567|7550|2998
1749129900000|2025-06-05 13:25:00|7575|7563|7600|7557|7600|7580|7564|7557|1862
1749130200000|2025-06-05 13:30:00|7594|7560|7492|7490|7594|7561|7465|7462|664885
1749130500000|2025-06-05 13:35:00|7491|7489|7447|7444|7492|7489|7441|7440|442677
1749130800000|2025-06-05 13:40:00|7446|7445|7449|7448|7456|7455|7431|7430|327454
1749131100000|2025-06-05 13:45:00|7450|7449|7481|7480|7481|7480|7437|7435|336938
1749131400000|2025-06-05 13:50:00|7482|7481|7453|7451|7490|7489|7451|7450|284849
1749131700000|2025-06-05 13:55:00|7454|7452|7444|7442|7457|7455|7433|7432|362667
1749132000000|2025-06-05 14:00:00|7443|7443|7458|7456|7458|7457|7443|7442|146387
1749132300000|2025-06-05 14:05:00|7459|7457|7448|7446|7474|7472|7446|7445|157762
1749132600000|2025-06-05 14:10:00|7449|7447|7454|7453|7466|7465|7449|7446|124689
1749132900000|2025-06-05 14:15:00|7455|7452|7449|7448|7460|7458|7445|7444|95103
1749133200000|2025-06-05 14:20:00|7450|7449|7458|7456|7464|7463|7443|7442|201173
1749133500000|2025-06-05 14:25:00|7457|7457|7452|7451|7462|7461|7445|7444|86376
1749133800000|2025-06-05 14:30:00|7451|7450|7446|7445|7462|7461|7446|7445|142640
1749134100000|2025-06-05 14:35:00|7445|7444|7457|7456|7464|7462|7433|7432|313251
1749134400000|2025-06-05 14:40:00|7456|7455|7463|7462|7481|7480|7445|7444|231796
1749134700000|2025-06-05 14:45:00|7462|7461|7465|7464|7484|7483|7460|7458|277759
1749135000000|2025-06-05 14:50:00|7464|7463|7448|7447|7467|7466|7446|7445|105109
1749135300000|2025-06-05 14:55:00|7447|7446|7461|7460|7462|7461|7443|7442|140346
1749135600000|2025-06-05 15:00:00|7462|7461|7466|7465|7469|7468|7460|7458|104551
1749135900000|2025-06-05 15:05:00|7467|7466|7464|7463|7470|7469|7456|7455|276338
1749136200000|2025-06-05 15:10:00|7463|7462|7455|7454|7470|7469|7454|7453|199564
1749136500000|2025-06-05 15:15:00|7456|7455|7465|7464|7471|7470|7452|7451|133711
1749136800000|2025-06-05 15:20:00|7464|7463|7459|7458|7466|7464|7459|7458|75517
1749137100000|2025-06-05 15:25:00|7458|7457|7461|7460|7465|7464|7452|7451|135626
1749137400000|2025-06-05 15:30:00|7460|7459|7466|7465|7474|7472|7460|7459|97129
1749137700000|2025-06-05 15:35:00|7467|7466|7468|7466|7468|7466|7459|7458|78836
1749138000000|2025-06-05 15:40:00|7467|7467|7455|7454|7473|7472|7453|7452|139610
1749138300000|2025-06-05 15:45:00|7456|7455|7444|7443|7457|7456|7443|7442|88186
1749138600000|2025-06-05 15:50:00|7445|7444|7455|7454|7455|7454|7445|7444|89943
1749138900000|2025-06-05 15:55:00|7456|7455|7457|7456|7461|7460|7450|7449|89706
1749139200000|2025-06-05 16:00:00|7458|7457|7448|7447|7462|7461|7448|7447|70102
1749139500000|2025-06-05 16:05:00|7447|7446|7445|7444|7452|7451|7439|7438|77369
1749139800000|2025-06-05 16:10:00|7446|7445|7447|7446|7450|7449|7445|7444|49425
1749140100000|2025-06-05 16:15:00|7448|7447|7461|7460|7462|7461|7445|7444|70375
1749140400000|2025-06-05 16:20:00|7460|7459|7466|7465|7468|7467|7459|7458|67805
1749140700000|2025-06-05 16:25:00|7467|7466|7465|7464|7468|7467|7457|7456|44784
1749141000000|2025-06-05 16:30:00|7466|7465|7460|7459|7467|7466|7456|7455|51210
1749141300000|2025-06-05 16:35:00|7461|7460|7456|7455|7463|7462|7453|7452|42891
1749141600000|2025-06-05 16:40:00|7455|7454|7448|7447|7460|7459|7448|7447|45098
1749141900000|2025-06-05 16:45:00|7447|7446|7426|7424|7447|7446|7420|7418|144139
1749142200000|2025-06-05 16:50:00|7427|7425|7432|7430|7436|7434|7422|7422|63325
1749142500000|2025-06-05 16:55:00|7431|7431|7432|7431|7440|7439|7430|7429|80667
1749142800000|2025-06-05 17:00:00|7431|7430|7440|7438|7446|7445|7431|7430|99001
1749143100000|2025-06-05 17:05:00|7439|7439|7451|7450|7454|7453|7437|7436|40917
1749143400000|2025-06-05 17:10:00|7452|7451|7463|7462|7463|7462|7452|7451|35687
1749143700000|2025-06-05 17:15:00|7464|7463|7463|7462|7468|7467|7463|7462|36971
1749144000000|2025-06-05 17:20:00|7464|7463|7470|7469|7470|7469|7464|7463|27233
1749144300000|2025-06-05 17:25:00|7471|7470|7468|7466|7473|7472|7464|7463|39804
1749144600000|2025-06-05 17:30:00|7467|7467|7473|7472|7473|7472|7466|7465|29706
1749144900000|2025-06-05 17:35:00|7474|7473|7472|7470|7478|7477|7471|7470|42301
1749145200000|2025-06-05 17:40:00|7471|7471|7473|7472|7477|7476|7471|7470|42498
1749145500000|2025-06-05 17:45:00|7474|7473|7475|7474|7479|7478|7470|7469|36678
1749145800000|2025-06-05 17:50:00|7476|7475|7484|7483|7487|7485|7474|7473|70550
1749146100000|2025-06-05 17:55:00|7485|7484|7482|7481|7496|7495|7481|7480|104855
1749146400000|2025-06-05 18:00:00|7481|7480|7475|7474|7486|7485|7473|7472|64985
1749146700000|2025-06-05 18:05:00|7474|7473|7484|7483|7485|7484|7471|7470|67934
1749147000000|2025-06-05 18:10:00|7483|7482|7492|7491|7496|7494|7482|7481|75976
1749147300000|2025-06-05 18:15:00|7491|7490|7492|7490|7492|7491|7473|7473|121465
1749147600000|2025-06-05 18:20:00|7491|7491|7504|7503|7506|7505|7489|7488|167487
1749147900000|2025-06-05 18:25:00|7505|7504|7492|7491|7507|7506|7490|7489|98244
1749148200000|2025-06-05 18:30:00|7491|7490|7498|7497|7504|7503|7490|7489|85566
1749148500000|2025-06-05 18:35:00|7497|7496|7495|7494|7501|7500|7487|7486|118478
1749148800000|2025-06-05 18:40:00|7494|7493|7496|7495|7497|7495|7487|7486|59872
1749149100000|2025-06-05 18:45:00|7497|7496|7502|7501|7504|7502|7497|7496|49481
1749149400000|2025-06-05 18:50:00|7503|7502|7501|7500|7505|7504|7496|7494|52599
1749149700000|2025-06-05 18:55:00|7502|7501|7505|7504|7508|7507|7500|7498|62070
1749150000000|2025-06-05 19:00:00|7506|7505|7504|7503|7510|7509|7500|7499|57484
1749150300000|2025-06-05 19:05:00|7505|7504|7504|7503|7507|7506|7501|7500|94582
1749150600000|2025-06-05 19:10:00|7503|7502|7487|7486|7505|7504|7485|7484|103111
1749150900000|2025-06-05 19:15:00|7486|7485|7455|7454|7492|7491|7447|7446|382606
1749151200000|2025-06-05 19:20:00|7454|7453|7446|7445|7460|7458|7442|7441|222358
1749151500000|2025-06-05 19:25:00|7447|7446|7460|7459|7472|7471|7444|7443|115061
1749151800000|2025-06-05 19:30:00|7461|7460|7481|7480|7482|7481|7460|7459|196154
1749152100000|2025-06-05 19:35:00|7480|7479|7498|7497|7504|7503|7480|7479|162665
1749152400000|2025-06-05 19:40:00|7499|7498|7488|7487|7502|7501|7484|7483|140522
1749152700000|2025-06-05 19:45:00|7489|7488|7498|7496|7500|7499|7485|7484|103649
1749153000000|2025-06-05 19:50:00|7499|7497|7477|7476|7499|7497|7475|7474|271052
1749153300000|2025-06-05 19:55:00|7476|7475|7492|7490|7494|7493|7474|7473|856956
1749153600000|2025-06-05 20:00:00|7494|7491|7505|7473|7531|7491|7494|7430|117055
1749153900000|2025-06-05 20:05:00|7490|7480|7505|7490|7505|7490|7490|7473|2910
1749154200000|2025-06-05 20:10:00|||||||||360
1749154500000|2025-06-05 20:15:00||7473||7473||7473||7473|33
1749154800000|2025-06-05 20:20:00|7490||7489||7505||7489||1354
1749155100000|2025-06-05 20:25:00|||||||||2024
1749155400000|2025-06-05 20:30:00|||||||||18357
1749155700000|2025-06-05 20:35:00|7505|7466|7505|7466|7522|7473|7498|7466|931
1749156000000|2025-06-05 20:40:00|||||||||136
1749156300000|2025-06-05 20:45:00|7522|7475|7507|7475|7522|7496|7505|7475|339
1749156600000|2025-06-05 20:50:00|7505||7507||7507||7505||28
1749156900000|2025-06-05 20:55:00|7503||7505||7507||7503||124
1749157200000|2025-06-05 21:00:00|7507|7496|7522|7475|7522|7496|7507|7475|181
1749157500000|2025-06-05 21:05:00|||||||||9
1749157800000|2025-06-05 21:10:00|7519|7498|7517|7475|7522|7498|7517|7475|212
1749158100000|2025-06-05 21:15:00|7522|7495|7519|7475|7522|7495|7505|7475|582
1749158400000|2025-06-05 21:20:00||7501||7475||7504||7475|138
1749158700000|2025-06-05 21:25:00||7504||7475||7504||7475|102
1749159000000|2025-06-05 21:30:00|7508|7491|7489|7475|7519|7491|7489|7475|182
1749159300000|2025-06-05 21:35:00|7490||7488||7493||7488||425
1749159600000|2025-06-05 21:40:00|7486||7479||7486||7479||131
1749159900000|2025-06-05 21:45:00|7482|7477|7491|7475|7491|7477|7477|7475|2118
1749160200000|2025-06-05 21:50:00|7485|7477|7481|7475|7485|7480|7481|7475|2030
1749160500000|2025-06-05 21:55:00|7480||7477||7480||7477||251
1749160800000|2025-06-05 22:00:00|7476|7466|7470|7432|7491|7466|7470|7432|1218
1749161100000|2025-06-05 22:05:00|7468||7470||7470||7468||103
1749161400000|2025-06-05 22:10:00||7435||7441||7441||7435|883
1749161700000|2025-06-05 22:15:00|7469||7470||7470||7469||1000
1749162000000|2025-06-05 22:20:00|7467|7470|7479|7470|7491|7470|7467|7470|2294
1749162300000|2025-06-05 22:25:00|7491||7491||7491||7483||1530
1749162600000|2025-06-05 22:30:00|7485||7482||7491||7482||0
1749162900000|2025-06-05 22:35:00|7491||7491||7491||7491||510
1749163200000|2025-06-05 22:40:00|||||||||65
1749163500000|2025-06-05 22:45:00|||||||||54
1749164100000|2025-06-05 22:55:00|7485||7485||7485||7485||105
1749164400000|2025-06-05 23:00:00|7482|7485|7519|7485|7519|7485|7482|7485|496
1749165000000|2025-06-05 23:10:00|||||||||1
1749165300000|2025-06-05 23:15:00||7470||7470||7470||7470|61
1749165600000|2025-06-05 23:20:00||7472||7470||7472||7470|42
1749165900000|2025-06-05 23:25:00|||||||||10
1749166200000|2025-06-05 23:30:00||7475||7475||7475||7475|0
1749166500000|2025-06-05 23:35:00||7470||7470||7470||7470|3392
1749166800000|2025-06-05 23:40:00|||||||||441
1749167100000|2025-06-05 23:45:00|7496||7495||7519||7495||0
1749167400000|2025-06-05 23:50:00|||||||||150
1749167700000|2025-06-05 23:55:00|7519||7515||7519||7490||186
1749196800000|2025-06-06 08:00:00|7628|7498|7549|7425|7628|7502|7546|7425|21
1749197400000|2025-06-06 08:10:00||7426||7426||7426||7426|2
1749197700000|2025-06-06 08:15:00|||||||||1
1749198000000|2025-06-06 08:20:00|||||||||279
1749198900000|2025-06-06 08:35:00|||||||||18
1749199200000|2025-06-06 08:40:00|||||||||120
1749199500000|2025-06-06 08:45:00|||||||||35
1749200700000|2025-06-06 09:05:00|7508|7425|7549|7426|7549|7426|7508|7425|12
1749201000000|2025-06-06 09:10:00||7425||7426||7426||7425|0
1749201300000|2025-06-06 09:15:00|7516|7425|7549|7503|7549|7510|7510|7425|395
1749201600000|2025-06-06 09:20:00|||||||||1
1749201900000|2025-06-06 09:25:00|7535|7507|7549|7503|7549|7516|7529|7503|374
1749202200000|2025-06-06 09:30:00|7541||7540||7549||7540||1
1749202500000|2025-06-06 09:35:00|7549|7504|7537|7503|7549|7511|7537|7503|100
1749202800000|2025-06-06 09:40:00|7520|7466|7537|7466|7537|7477|7520|7466|75
1749203100000|2025-06-06 09:45:00|||||||||16
1749203700000|2025-06-06 09:55:00|7534||7534||7534||7534||0
1749204300000|2025-06-06 10:05:00|||||||||5
1749205800000|2025-06-06 10:30:00|||||||||73
1749206700000|2025-06-06 10:45:00|||||||||1
1749207000000|2025-06-06 10:50:00||7476||7466||7476||7466|0
1749207600000|2025-06-06 11:00:00|7537|7515|7524|7477|7537|7515|7515|7466|356
1749207900000|2025-06-06 11:05:00||7466||7474||7474||7466|0
1749208200000|2025-06-06 11:10:00||7466||7474||7474||7466|1
1749208500000|2025-06-06 11:15:00||7466||7474||7474||7466|1
1749208800000|2025-06-06 11:20:00|7513|7466|7513|7474|7513|7474|7513|7466|0
1749209100000|2025-06-06 11:25:00||7466||7474||7474||7466|0
1749209400000|2025-06-06 11:30:00||7466||7474||7474||7466|61
1749209700000|2025-06-06 11:35:00||7466||7474||7474||7466|5
1749210000000|2025-06-06 11:40:00||7466||7480||7480||7466|0
1749210300000|2025-06-06 11:45:00||7500||7500||7500||7500|0
1749210600000|2025-06-06 11:50:00||7502||7502||7502||7487|23
1749210900000|2025-06-06 11:55:00||7504||7504||7504||7504|0
1749211200000|2025-06-06 12:00:00||7480||7480||7480||7480|473
1749211500000|2025-06-06 12:05:00|7524|7484|7524|7494|7524|7508|7524|7480|232
1749211800000|2025-06-06 12:10:00|7536|7500|7536|7500|7536|7518|7536|7484|321
1749212100000|2025-06-06 12:15:00|||||||||136
1749212400000|2025-06-06 12:20:00|7534|7494|7534|7500|7534|7500|7534|7494|52
1749212700000|2025-06-06 12:25:00||7494||7500||7500||7494|2
1749213000000|2025-06-06 12:30:00|7536|7501|7566|7501|7566|7550|7531|7484|3517
1749213300000|2025-06-06 12:35:00|7578|7500|7578|7560|7578|7575|7578|7500|1723
1749213600000|2025-06-06 12:40:00|7571|7562|7578|7536|7578|7567|7553|7532|1821
1749213900000|2025-06-06 12:45:00|7575|7562|7575|7536|7575|7562|7575|7536|1000
1749214200000|2025-06-06 12:50:00|7578|7540|7570|7540|7578|7550|7563|7540|680
1749214500000|2025-06-06 12:55:00|7568|7560|7570|7563|7570|7563|7564|7540|2151
1749214800000|2025-06-06 13:00:00|7578|7559|7590|7580|7590|7580|7575|7559|5130
1749215100000|2025-06-06 13:05:00|7585|7583|7588|7580|7590|7583|7585|7580|1043
1749215400000|2025-06-06 13:10:00|7590||7586||7590||7586||845
1749215700000|2025-06-06 13:15:00|7590|7583|7600|7592|7600|7594|7590|7580|2881
1749216000000|2025-06-06 13:20:00|7601|7596|7610|7599|7615|7600|7600|7596|7469
1749216300000|2025-06-06 13:25:00|7615|7600|7625|7590|7625|7621|7600|7590|4980
1749216600000|2025-06-06 13:30:00|7622|7600|7633|7630|7640|7638|7599|7596|363345
1749216900000|2025-06-06 13:35:00|7634|7631|7648|7646|7648|7647|7620|7619|156744
1749217200000|2025-06-06 13:40:00|7647|7647|7670|7668|7671|7670|7646|7644|156920
1749217500000|2025-06-06 13:45:00|7671|7669|7629|7628|7677|7675|7629|7628|112206
1749217800000|2025-06-06 13:50:00|7628|7627|7632|7630|7639|7638|7623|7621|99657
1749218100000|2025-06-06 13:55:00|7633|7631|7645|7643|7646|7644|7629|7628|126790
1749218400000|2025-06-06 14:00:00|7646|7644|7619|7618|7649|7647|7613|7612|128109
1749218700000|2025-06-06 14:05:00|7618|7617|7620|7618|7626|7625|7616|7615|106710
1749219000000|2025-06-06 14:10:00|7621|7619|7601|7600|7621|7619|7596|7595|111829
1749219300000|2025-06-06 14:15:00|7602|7601|7595|7594|7606|7604|7587|7585|72321
1749219600000|2025-06-06 14:20:00|7596|7595|7610|7609|7613|7612|7593|7592|102682
1749219900000|2025-06-06 14:25:00|7611|7610|7610|7608|7616|7615|7603|7602|54577
1749220200000|2025-06-06 14:30:00|7609|7607|7602|7601|7610|7609|7598|7597|148124
1749220500000|2025-06-06 14:35:00|7601|7600|7595|7594|7603|7602|7591|7590|225055
1749220800000|2025-06-06 14:40:00|7594|7593|7594|7593|7600|7599|7592|7591|59945
1749221100000|2025-06-06 14:45:00|7595|7594|7612|7611|7613|7612|7591|7590|51059
1749221400000|2025-06-06 14:50:00|7613|7612|7620|7618|7623|7622|7604|7603|67233
1749221700000|2025-06-06 14:55:00|7621|7619|7615|7614|7626|7625|7612|7611|62534
1749222000000|2025-06-06 15:00:00|7614|7613|7607|7606|7622|7621|7606|7605|42619
1749222300000|2025-06-06 15:05:00|7608|7607|7626|7624|7627|7626|7607|7606|90532
1749222600000|2025-06-06 15:10:00|7625|7625|7625|7624|7628|7627|7618|7617|51807
1749222900000|2025-06-06 15:15:00|7626|7625|7610|7609|7626|7625|7604|7603|96081
1749223200000|2025-06-06 15:20:00|7609|7608|7607|7606|7619|7618|7601|7600|136841
1749223500000|2025-06-06 15:25:00|7608|7607|7612|7611|7612|7611|7599|7598|87715
1749223800000|2025-06-06 15:30:00|7611|7610|7606|7605|7614|7613|7601|7600|48557
1749224100000|2025-06-06 15:35:00|7605|7604|7599|7598|7606|7605|7597|7596|56728
1749224400000|2025-06-06 15:40:00|7600|7599|7605|7604|7608|7606|7597|7596|47492
1749224700000|2025-06-06 15:45:00|7604|7603|7607|7606|7608|7607|7599|7598|39378
1749225000000|2025-06-06 15:50:00|7608|7607|7607|7606|7611|7610|7603|7602|37360
1749225300000|2025-06-06 15:55:00|7606|7605|7605|7604|7606|7605|7595|7594|54368
1749225600000|2025-06-06 16:00:00|7606|7605|7609|7608|7611|7610|7606|7605|28847
1749225900000|2025-06-06 16:05:00|7610|7609|7616|7615|7617|7616|7609|7608|29820
1749226200000|2025-06-06 16:10:00|7615|7614|7621|7620|7624|7623|7615|7614|28244
1749226500000|2025-06-06 16:15:00|7620|7619|7612|7610|7620|7619|7610|7609|33812
1749226800000|2025-06-06 16:20:00|7613|7611|7608|7607|7615|7614|7605|7604|25958
1749227100000|2025-06-06 16:25:00|7607|7606|7611|7610|7612|7611|7606|7605|54154
1749227400000|2025-06-06 16:30:00|7612|7611|7616|7615|7618|7617|7610|7609|28090
1749227700000|2025-06-06 16:35:00|7615|7614|7609|7608|7616|7615|7608|7607|43483
1749228000000|2025-06-06 16:40:00|7608|7607|7606|7605|7610|7609|7602|7601|45100
1749228300000|2025-06-06 16:45:00|7605|7604|7606|7605|7608|7607|7602|7601|52772
1749228600000|2025-06-06 16:50:00|7607|7606|7601|7600|7607|7606|7598|7597|37853
1749228900000|2025-06-06 16:55:00|7602|7601|7601|7600|7602|7601|7594|7593|35909
1749229200000|2025-06-06 17:00:00|7602|7599|7596|7595|7602|7599|7593|7592|28580
1749229500000|2025-06-06 17:05:00|7597|7596|7594|7593|7598|7597|7593|7591|29329
1749229800000|2025-06-06 17:10:00|7595|7594|7591|7590|7595|7594|7585|7584|46070
1749230100000|2025-06-06 17:15:00|7590|7589|7599|7598|7600|7599|7588|7587|60158
1749230400000|2025-06-06 17:20:00|7600|7599|7597|7596|7605|7603|7597|7596|56304
1749230700000|2025-06-06 17:25:00|7596|7595|7591|7590|7598|7597|7591|7590|20076
1749231000000|2025-06-06 17:30:00|7592|7591|7590|7589|7596|7595|7587|7586|38080
1749231300000|2025-06-06 17:35:00|7591|7590|7591|7590|7593|7592|7589|7588|26874
1749231600000|2025-06-06 17:40:00|7590|7589|7588|7587|7594|7593|7584|7583|39294
1749231900000|2025-06-06 17:45:00|7589|7588|7597|7596|7597|7596|7589|7588|20930
1749232200000|2025-06-06 17:50:00|7598|7597|7594|7593|7602|7601|7593|7592|57091
1749232500000|2025-06-06 17:55:00|7593|7592|7592|7591|7596|7595|7589|7588|44759
1749232800000|2025-06-06 18:00:00|7593|7592|7611|7611|7612|7611|7593|7592|56382
1749233100000|2025-06-06 18:05:00|7612|7610|7610|7609|7612|7611|7606|7605|58572
1749233400000|2025-06-06 18:10:00|7609|7608|7608|7607|7610|7609|7607|7606|37344
1749233700000|2025-06-06 18:15:00|7609|7608|7610|7609|7614|7613|7608|7607|81968
1749234000000|2025-06-06 18:20:00|7611|7610|7610|7609|7613|7612|7607|7606|51696
1749234300000|2025-06-06 18:25:00|7609|7608|7606|7605|7610|7609|7605|7604|45154
1749234600000|2025-06-06 18:30:00|7607|7606|7619|7618|7624|7623|7606|7605|99183
1749234900000|2025-06-06 18:35:00|7618|7617|7611|7610|7620|7619|7609|7608|109127
1749235200000|2025-06-06 18:40:00|7612|7611|7609|7608|7612|7611|7605|7604|144367
1749235500000|2025-06-06 18:45:00|7610|7609|7612|7611|7612|7611|7603|7602|69086
1749235800000|2025-06-06 18:50:00|7611|7610|7617|7616|7618|7617|7607|7606|71883
1749236100000|2025-06-06 18:55:00|7618|7615|7616|7615|7618|7617|7614|7613|96724
1749236400000|2025-06-06 19:00:00|7615|7614|7617|7616|7620|7619|7615|7614|112913
1749236700000|2025-06-06 19:05:00|7618|7615|7612|7611|7618|7617|7609|7608|83607
1749237000000|2025-06-06 19:10:00|7611|7610|7626|7625|7627|7626|7611|7610|39459
1749237300000|2025-06-06 19:15:00|7625|7624|7623|7622|7628|7627|7621|7620|42953
1749237600000|2025-06-06 19:20:00|7622|7621|7624|7623|7624|7623|7619|7618|66561
1749237900000|2025-06-06 19:25:00|7625|7624|7625|7624|7628|7627|7623|7622|88789
1749238200000|2025-06-06 19:30:00|7626|7625|7624|7623|7628|7627|7622|7621|90253
1749238500000|2025-06-06 19:35:00|7625|7624|7625|7624|7628|7627|7624|7623|71203
1749238800000|2025-06-06 19:40:00|7624|7623|7623|7622|7627|7626|7621|7620|107702
1749239100000|2025-06-06 19:45:00|7624|7623|7625|7624|7629|7628|7623|7622|112674
1749239400000|2025-06-06 19:50:00|7626|7625|7635|7634|7635|7634|7625|7624|189800
1749239700000|2025-06-06 19:55:00|7634|7633|7632|7631|7643|7642|7632|7631|563680
1749240000000|2025-06-06 20:00:00|7633|7630|7650|7598|7650|7630|7633|7591|99016
1749240300000|2025-06-06 20:05:00|7644||7644||7644||7644||45
1749240600000|2025-06-06 20:10:00|7640|7600|7640|7600|7640|7600|7640|7600|7
1749240900000|2025-06-06 20:15:00||7629||7600||7629||7600|202
1749241200000|2025-06-06 20:20:00|||||||||29
1749241500000|2025-06-06 20:25:00|||||||||2
1749241800000|2025-06-06 20:30:00||7609||7600||7619||7600|114
1749242100000|2025-06-06 20:35:00|||||||||14
1749242400000|2025-06-06 20:40:00||7601||7601||7601||7601|79626
1749243000000|2025-06-06 20:50:00|||||||||200
1749243300000|2025-06-06 20:55:00|||||||||40
1749456000000|2025-06-09 08:00:00|7764|7588|7700|7627|7764|7628|7700|7588|228
1749456300000|2025-06-09 08:05:00||7603||7603||7603||7603|0
1749456900000|2025-06-09 08:15:00|||||||||14
1749457200000|2025-06-09 08:20:00||7611||7611||7611||7611|10
1749457500000|2025-06-09 08:25:00|||||||||2
1749457800000|2025-06-09 08:30:00|7699|7612|7699|7612|7700|7612|7699|7612|0
1749458100000|2025-06-09 08:35:00|7700|7618|7700|7618|7700|7635|7628|7618|829
1749458400000|2025-06-09 08:40:00|7699||7699||7700||7699||1
1749458700000|2025-06-09 08:45:00|7700||7699||7700||7699||0
1749459300000|2025-06-09 08:55:00|||||||||79
1749459600000|2025-06-09 09:00:00|||||||||44
1749460800000|2025-06-09 09:20:00|7680||7680||7680||7680||0
1749461100000|2025-06-09 09:25:00|7679||7679||7679||7679||0
1749461400000|2025-06-09 09:30:00|7680||7679||7680||7679||24
1749461700000|2025-06-09 09:35:00|7638|7619|7679|7619|7680|7621|7638|7619|78
1749462000000|2025-06-09 09:40:00|7680||7680||7680||7679||0
1749462300000|2025-06-09 09:45:00|7679||7680||7680||7679||0
1749462600000|2025-06-09 09:50:00|7679||7679||7680||7679||1
1749463500000|2025-06-09 10:05:00|7644||7680||7680||7644||833
1749463800000|2025-06-09 10:10:00|7679||7679||7679||7679||100
1749464400000|2025-06-09 10:20:00|7657|7615|7680|7615|7680|7615|7628|7615|1453
1749464700000|2025-06-09 10:25:00|7679||7679||7680||7679||588
1749465300000|2025-06-09 10:35:00|7700|7616|7699|7616|7700|7616|7699|7616|0
1749465600000|2025-06-09 10:40:00|7687||7686||7687||7686||37
1749465900000|2025-06-09 10:45:00|||||||||37
1749466200000|2025-06-09 10:50:00||7619||7621||7621||7619|57
1749466800000|2025-06-09 11:00:00|7680|7622|7679|7622|7680|7622|7648|7622|109
1749467100000|2025-06-09 11:05:00||7640||7621||7640||7621|100
1749467400000|2025-06-09 11:10:00||7622||7622||7622||7622|3
1749467700000|2025-06-09 11:15:00|7650||7679||7680||7650||1
1749468000000|2025-06-09 11:20:00|7640|7626|7679|7634|7680|7638|7640|7626|401
1749468600000|2025-06-09 11:30:00|7680|7647|7680|7634|7680|7660|7668|7633|462
1749468900000|2025-06-09 11:35:00|7679||7679||7679||7679||70
1749469200000|2025-06-09 11:40:00|||||||||1
1749469500000|2025-06-09 11:45:00|||||||||16
1749470400000|2025-06-09 12:00:00|7680|7643|7679|7643|7680|7643|7679|7634|1065
1749470700000|2025-06-09 12:05:00|7680||7680||7680||7680||61
1749471000000|2025-06-09 12:10:00|7659|7650|7648|7634|7680|7650|7648|7633|106
1749471300000|2025-06-09 12:15:00|7647|7642|7676|7634|7676|7650|7647|7633|603
1749471600000|2025-06-09 12:20:00|||||||||26
1749471900000|2025-06-09 12:25:00||7656||7633||7656||7633|322
1749472200000|2025-06-09 12:30:00||7634||7634||7634||7634|35
1749472500000|2025-06-09 12:35:00|7680|7635|7679|7650|7680|7650|7676|7635|1
1749472800000|2025-06-09 12:40:00|7680|7651|7680|7650|7680|7664|7659|7650|503910
1749473100000|2025-06-09 12:45:00|7679|7651|7664|7650|7686|7662|7656|7650|6302
1749473400000|2025-06-09 12:50:00|7665|7651|7665|7650|7686|7651|7665|7650|1807
1749473700000|2025-06-09 12:55:00|7661|7655|7660|7645|7686|7658|7660|7640|355
1749474000000|2025-06-09 13:00:00|7686|7650|7662|7650|7686|7650|7662|7650|1164
1749474300000|2025-06-09 13:05:00|7660|7651|7659|7650|7660|7651|7659|7650|45
1749474600000|2025-06-09 13:10:00|7658|7655|7660|7652|7660|7656|7658|7650|274
1749474900000|2025-06-09 13:15:00|7658|7650|7685|7652|7686|7656|7653|7650|2900
1749475200000|2025-06-09 13:20:00||7655||7655||7655||7655|29
1749475500000|2025-06-09 13:25:00|7686|7652|7686|7635|7686|7661|7651|7633|2735
1749475800000|2025-06-09 13:30:00|7666|7633|7606|7601|7686|7656|7596|7592|279050
1749476100000|2025-06-09 13:35:00|7605|7600|7628|7624|7633|7631|7599|7596|132485
1749476400000|2025-06-09 13:40:00|7627|7626|7650|7648|7651|7650|7627|7626|108249
1749476700000|2025-06-09 13:45:00|7651|7649|7661|7660|7670|7669|7648|7647|95610
1749477000000|2025-06-09 13:50:00|7662|7661|7660|7658|7667|7666|7647|7646|122029
1749477300000|2025-06-09 13:55:00|7659|7657|7663|7662|7669|7668|7653|7652|100593
1749477600000|2025-06-09 14:00:00|7662|7661|7652|7650|7668|7667|7644|7642|115972
1749477900000|2025-06-09 14:05:00|7651|7651|7649|7648|7658|7657|7644|7643|117162
1749478200000|2025-06-09 14:10:00|7648|7647|7635|7634|7654|7652|7631|7630|78743
1749478500000|2025-06-09 14:15:00|7636|7635|7634|7633|7643|7642|7628|7627|57772
1749478800000|2025-06-09 14:20:00|7635|7634|7641|7640|7646|7645|7631|7630|40210
1749479100000|2025-06-09 14:25:00|7640|7639|7647|7646|7649|7648|7637|7636|47751
1749479400000|2025-06-09 14:30:00|7648|7647|7641|7640|7650|7649|7641|7640|87480
1749479700000|2025-06-09 14:35:00|7642|7641|7640|7639|7644|7643|7633|7632|44543
1749480000000|2025-06-09 14:40:00|7641|7640|7641|7640|7647|7646|7633|7632|86776
1749480300000|2025-06-09 14:45:00|7640|7639|7628|7627|7640|7639|7624|7623|77541
1749480600000|2025-06-09 14:50:00|7627|7626|7638|7637|7643|7642|7625|7624|67620
1749480900000|2025-06-09 14:55:00|7639|7638|7642|7641|7646|7644|7636|7635|53528
1749481200000|2025-06-09 15:00:00|7643|7642|7639|7638|7647|7646|7639|7638|48929
1749481500000|2025-06-09 15:05:00|7640|7639|7624|7623|7642|7641|7618|7616|36747
1749481800000|2025-06-09 15:10:00|7625|7624|7618|7617|7627|7626|7617|7616|39660
1749482100000|2025-06-09 15:15:00|7617|7616|7626|7625|7629|7628|7613|7612|69293
1749482400000|2025-06-09 15:20:00|7627|7626|7627|7626|7627|7626|7615|7614|42116
1749482700000|2025-06-09 15:25:00|7626|7625|7610|7609|7627|7626|7606|7605|102152
1749483000000|2025-06-09 15:30:00|7611|7610|7603|7602|7613|7612|7599|7598|106273
1749483300000|2025-06-09 15:35:00|7604|7603|7617|7616|7617|7616|7604|7603|111915
1749483600000|2025-06-09 15:40:00|7618|7617|7611|7610|7620|7618|7611|7610|82026
1749483900000|2025-06-09 15:45:00|7612|7611|7608|7607|7614|7613|7608|7607|78256
1749484200000|2025-06-09 15:50:00|7609|7608|7609|7608|7611|7610|7607|7606|93246
1749484500000|2025-06-09 15:55:00|7610|7609|7616|7615|7616|7615|7606|7605|95707
1749484800000|2025-06-09 16:00:00|7615|7614|7618|7616|7621|7620|7609|7608|60086
1749485100000|2025-06-09 16:05:00|7617|7615|7616|7615|7618|7616|7609|7608|45297
1749485400000|2025-06-09 16:10:00|7615|7614|7617|7616|7621|7620|7615|7614|49800
1749485700000|2025-06-09 16:15:00|7616|7615|7622|7621|7622|7621|7614|7613|45547
1749486000000|2025-06-09 16:20:00|7621|7620|7617|7616|7622|7621|7614|7613|49197
1749486300000|2025-06-09 16:25:00|7618|7617|7614|7613|7618|7617|7611|7610|23352
1749486600000|2025-06-09 16:30:00|7615|7614|7618|7617|7619|7618|7613|7612|78813
1749486900000|2025-06-09 16:35:00|7617|7616|7605|7604|7618|7617|7604|7602|32675
1749487200000|2025-06-09 16:40:00|7606|7603|7608|7607|7609|7608|7601|7600|58690
1749487500000|2025-06-09 16:45:00|7609|7608|7611|7610|7615|7614|7608|7607|38008
1749487800000|2025-06-09 16:50:00|7612|7611|7622|7621|7623|7622|7611|7610|56086
1749488100000|2025-06-09 16:55:00|7621|7620|7614|7613|7621|7620|7612|7610|36917
1749488400000|2025-06-09 17:00:00|7615|7614|7619|7618|7621|7620|7613|7612|25443
1749488700000|2025-06-09 17:05:00|7620|7619|7620|7619|7625|7624|7619|7618|33550
1749489000000|2025-06-09 17:10:00|7621|7620|7626|7624|7628|7627|7620|7619|41506
1749489300000|2025-06-09 17:15:00|7627|7625|7627|7626|7629|7628|7624|7622|40661
1749489600000|2025-06-09 17:20:00|7626|7625|7637|7636|7637|7636|7623|7622|91051
1749489900000|2025-06-09 17:25:00|7638|7637|7645|7644|7646|7645|7638|7637|23294
1749490200000|2025-06-09 17:30:00|7644|7643|7640|7639|7646|7645|7637|7636|33277
1749490500000|2025-06-09 17:35:00|7641|7640|7641|7640|7642|7641|7638|7637|23409
1749490800000|2025-06-09 17:40:00|7640|7639|7647|7646|7649|7648|7640|7639|55803
1749491100000|2025-06-09 17:45:00|7648|7647|7650|7649|7651|7650|7647|7646|69190
1749491400000|2025-06-09 17:50:00|7651|7650|7652|7651|7653|7652|7650|7649|28031
1749491700000|2025-06-09 17:55:00|7651|7650|7650|7649|7652|7651|7649|7648|21444
1749492000000|2025-06-09 18:00:00|7649|7648|7653|7652|7653|7652|7648|7647|37617
1749492300000|2025-06-09 18:05:00|7654|7653|7654|7653|7654|7653|7650|7650|41045
1749492600000|2025-06-09 18:10:00|7655|7654|7657|7656|7658|7657|7654|7653|28262
1749492900000|2025-06-09 18:15:00|7658|7657|7659|7658|7659|7658|7656|7655|18527
1749493200000|2025-06-09 18:20:00|7658|7657|7662|7660|7662|7661|7656|7655|46502
1749493500000|2025-06-09 18:25:00|7661|7661|7665|7664|7666|7665|7661|7660|36426
1749493800000|2025-06-09 18:30:00|7664|7663|7664|7663|7667|7666|7664|7662|62866
1749494100000|2025-06-09 18:35:00|7665|7664|7655|7654|7665|7664|7655|7654|68976
1749494400000|2025-06-09 18:40:00|7654|7653|7654|7653|7656|7655|7647|7646|41586
1749494700000|2025-06-09 18:45:00|7653|7652|7651|7650|7656|7655|7651|7650|22433
1749495000000|2025-06-09 18:50:00|7652|7651|7653|7652|7653|7652|7650|7649|37842
1749495300000|2025-06-09 18:55:00|7654|7653|7654|7653|7661|7660|7653|7652|40811
1749495600000|2025-06-09 19:00:00|7655|7654|7653|7652|7658|7657|7653|7652|41709
1749495900000|2025-06-09 19:05:00|7654|7653|7651|7650|7656|7655|7646|7645|44449
1749496200000|2025-06-09 19:10:00|7652|7651|7647|7646|7653|7652|7645|7644|33299
1749496500000|2025-06-09 19:15:00|7646|7645|7644|7643|7648|7647|7643|7642|47344
1749496800000|2025-06-09 19:20:00|7643|7642|7637|7636|7645|7644|7637|7636|46187
1749497100000|2025-06-09 19:25:00|7638|7637|7630|7629|7638|7637|7628|7627|67060
1749497400000|2025-06-09 19:30:00|7629|7628|7633|7632|7635|7634|7621|7620|103581
1749497700000|2025-06-09 19:35:00|7632|7631|7632|7631|7636|7635|7632|7631|66019
1749498000000|2025-06-09 19:40:00|7631|7630|7627|7626|7633|7632|7626|7625|54854
1749498300000|2025-06-09 19:45:00|7626|7625|7640|7639|7641|7640|7626|7625|83157
1749498600000|2025-06-09 19:50:00|7641|7640|7637|7636|7643|7642|7634|7633|243352
1749498900000|2025-06-09 19:55:00|7638|7637|7643|7642|7650|7649|7636|7635|1166074
1749499200000|2025-06-09 20:00:00|7644|7641|7650|7633|7650|7641|7644|7633|18994
1749499500000|2025-06-09 20:05:00|||||||||8759
1749499800000|2025-06-09 20:10:00|||||||||202
1749500100000|2025-06-09 20:15:00|||||||||281
1749500400000|2025-06-09 20:20:00|||||||||100
1749500700000|2025-06-09 20:25:00|||||||||4
1749501000000|2025-06-09 20:30:00|||||||||300
1749501300000|2025-06-09 20:35:00|||||||||2
1749501600000|2025-06-09 20:40:00|||||||||2
1749501900000|2025-06-09 20:45:00|||||||||1
1749502200000|2025-06-09 20:50:00|||||||||12016
1749502500000|2025-06-09 20:55:00|||||||||50
1749502800000|2025-06-09 21:00:00|||||||||14
1749503100000|2025-06-09 21:05:00|||||||||7
1749503400000|2025-06-09 21:10:00|||||||||21
1749503700000|2025-06-09 21:15:00|||||||||119
1749504000000|2025-06-09 21:20:00|7645|7645|7650|7645|7650|7645|7645|7645|574
1749504300000|2025-06-09 21:25:00|||||||||2
1749504900000|2025-06-09 21:35:00|||||||||1
1749505200000|2025-06-09 21:40:00|||||||||40
1749505500000|2025-06-09 21:45:00|||||||||59
1749505800000|2025-06-09 21:50:00|||||||||9
1749506100000|2025-06-09 21:55:00|||||||||2
1749506400000|2025-06-09 22:00:00|7660||7660||7660||7660||416
1749506700000|2025-06-09 22:05:00||7650||7650||7650||7650|10
1749507300000|2025-06-09 22:15:00||7645||7650||7655||7645|0
1749507600000|2025-06-09 22:20:00|||||||||50
1749508200000|2025-06-09 22:30:00|||||||||50
1749509100000|2025-06-09 22:45:00|7659||7659||7659||7659||0
1749509400000|2025-06-09 22:50:00|||||||||1
1749509700000|2025-06-09 22:55:00|7656|7645|7659|7645|7659|7655|7655|7645|342
1749510300000|2025-06-09 23:05:00|||||||||1
1749510900000|2025-06-09 23:15:00|||||||||260
1749511200000|2025-06-09 23:20:00|7648||7659||7659||7648||620
1749511500000|2025-06-09 23:25:00|||||||||6
1749511800000|2025-06-09 23:30:00|||||||||113
1749512100000|2025-06-09 23:35:00|||||||||2
1749513000000|2025-06-09 23:50:00|||||||||14
1749513300000|2025-06-09 23:55:00|||||||||21
1749542400000|2025-06-10 08:00:00|7696|7568|7700|7636|7700|7636|7660|7568|302
1749543000000|2025-06-10 08:10:00|7644|7580|7700|7580|7700|7580|7644|7580|123
1749543600000|2025-06-10 08:20:00||7568||7568||7568||7568|0
1749545700000|2025-06-10 08:55:00|||||||||10
1749546300000|2025-06-10 09:05:00|||||||||6
1749546600000|2025-06-10 09:10:00|7677||7700||7700||7677||30
1749547200000|2025-06-10 09:20:00|||||||||6
1749547500000|2025-06-10 09:25:00|7699|7622|7669|7622|7699|7622|7669|7622|100
1749548100000|2025-06-10 09:35:00|||||||||3
1749548700000|2025-06-10 09:45:00|7684||7669||7684||7669||0
1749549600000|2025-06-10 10:00:00||7568||7623||7623||7568|0
1749551100000|2025-06-10 10:25:00||7629||7629||7629||7629|1
1749551400000|2025-06-10 10:30:00||7623||7623||7623||7623|0
1749551700000|2025-06-10 10:35:00|7668||7668||7668||7668||0
1749552000000|2025-06-10 10:40:00|7667||7665||7668||7665||0
1749552300000|2025-06-10 10:45:00|7668|7629|7662|7623|7668|7629|7662|7623|44
1749552600000|2025-06-10 10:50:00|7668||7659||7668||7659||123
1749552900000|2025-06-10 10:55:00|7668||7655||7668||7655||0
1749553200000|2025-06-10 11:00:00|7668|7625|7668|7640|7668|7646|7668|7625|124
1749553500000|2025-06-10 11:05:00|7652||7668||7668||7652||10
1749553800000|2025-06-10 11:10:00|||||||||69
1749554100000|2025-06-10 11:15:00||7625||7625||7625||7625|0
1749555000000|2025-06-10 11:30:00|||||||||1
1749555300000|2025-06-10 11:35:00||7642||7625||7650||7625|0
1749555600000|2025-06-10 11:40:00|7667||7664||7668||7664||0
1749555900000|2025-06-10 11:45:00|7668|7642|7660|7650|7668|7650|7660|7625|0
1749556200000|2025-06-10 11:50:00|7668|7630|7657|7630|7668|7643|7657|7630|272
1749556500000|2025-06-10 11:55:00|7668|7647|7668|7647|7668|7651|7656|7647|149
1749556800000|2025-06-10 12:00:00||7650||7650||7650||7650|417
1749557100000|2025-06-10 12:05:00|7659|7653|7661|7650|7668|7653|7657|7647|127
1749557400000|2025-06-10 12:10:00||7651||7650||7651||7650|49
1749557700000|2025-06-10 12:15:00|||||||||21
1749558000000|2025-06-10 12:20:00||7647||7647||7647||7647|1
1749558300000|2025-06-10 12:25:00||7655||7647||7655||7647|209
1749558600000|2025-06-10 12:30:00||7650||7647||7650||7647|106
1749558900000|2025-06-10 12:35:00||7649||7649||7649||7649|73
1749559200000|2025-06-10 12:40:00|7648|7630|7661|7630|7661|7646|7648|7630|932
1749559500000|2025-06-10 12:45:00|7668||7668||7668||7668||0
1749559800000|2025-06-10 12:50:00|7663||7668||7668||7662||40
1749560100000|2025-06-10 12:55:00|7664|7646|7660|7646|7664|7646|7660|7646|14
1749560400000|2025-06-10 13:00:00|7668|7630|7668|7646|7668|7646|7665|7630|100
1749560700000|2025-06-10 13:05:00|7652|7650|7668|7650|7668|7650|7651|7630|2205
1749561000000|2025-06-10 13:10:00|7663|7630|7668|7630|7668|7630|7650|7630|148
1749561300000|2025-06-10 13:15:00|||||||||15
1749561600000|2025-06-10 13:20:00|||||||||19
1749561900000|2025-06-10 13:25:00|7664|7625|7633|7585|7668|7629|7600|7585|9324
1749562200000|2025-06-10 13:30:00|7629|7563|7621|7619|7633|7629|7600|7563|330345
1749562500000|2025-06-10 13:35:00|7620|7618|7613|7611|7622|7619|7601|7600|169379
1749562800000|2025-06-10 13:40:00|7615|7612|7627|7624|7636|7635|7607|7606|99185
1749563100000|2025-06-10 13:45:00|7626|7625|7605|7603|7626|7625|7591|7590|176342
1749563400000|2025-06-10 13:50:00|7606|7604|7599|7597|7620|7619|7589|7588|134096
1749563700000|2025-06-10 13:55:00|7598|7598|7608|7607|7624|7623|7598|7597|140039
1749564000000|2025-06-10 14:00:00|7609|7608|7616|7615|7620|7619|7606|7605|93943
1749564300000|2025-06-10 14:05:00|7617|7614|7590|7589|7620|7619|7584|7583|178498
1749564600000|2025-06-10 14:10:00|7589|7588|7568|7567|7593|7592|7567|7566|226946
1749564900000|2025-06-10 14:15:00|7567|7566|7570|7569|7580|7579|7560|7559|289457
1749565200000|2025-06-10 14:20:00|7569|7568|7576|7575|7582|7581|7558|7557|152317
1749565500000|2025-06-10 14:25:00|7575|7574|7554|7553|7576|7575|7552|7551|164298
1749565800000|2025-06-10 14:30:00|7555|7554|7545|7544|7558|7557|7539|7538|231929
1749566100000|2025-06-10 14:35:00|7544|7543|7545|7544|7555|7554|7538|7537|167579
1749566400000|2025-06-10 14:40:00|7544|7543|7541|7540|7547|7546|7537|7536|120301
1749566700000|2025-06-10 14:45:00|7540|7539|7533|7532|7542|7541|7531|7530|112060
1749567000000|2025-06-10 14:50:00|7534|7533|7529|7528|7540|7539|7529|7528|86022
1749567300000|2025-06-10 14:55:00|7530|7529|7532|7531|7534|7533|7525|7524|168040
1749567600000|2025-06-10 15:00:00|7531|7530|7548|7547|7558|7557|7529|7528|95467
1749567900000|2025-06-10 15:05:00|7547|7546|7549|7548|7563|7562|7547|7546|92803
1749568200000|2025-06-10 15:10:00|7550|7549|7564|7563|7568|7567|7549|7548|81188
1749568500000|2025-06-10 15:15:00|7563|7562|7575|7574|7578|7577|7559|7558|64022
1749568800000|2025-06-10 15:20:00|7574|7573|7573|7572|7577|7576|7571|7570|62707
1749569100000|2025-06-10 15:25:00|7572|7571|7577|7576|7577|7576|7570|7569|70679
1749569400000|2025-06-10 15:30:00|7578|7577|7569|7568|7578|7577|7560|7559|145685
1749569700000|2025-06-10 15:35:00|7568|7567|7564|7563|7574|7573|7563|7562|73987
1749570000000|2025-06-10 15:40:00|7565|7564|7558|7557|7565|7564|7556|7555|65690
1749570300000|2025-06-10 15:45:00|7557|7556|7559|7558|7566|7565|7557|7556|44956
1749570600000|2025-06-10 15:50:00|7558|7557|7557|7555|7563|7562|7554|7553|48125
1749570900000|2025-06-10 15:55:00|7556|7556|7546|7545|7556|7556|7545|7544|100950
1749571200000|2025-06-10 16:00:00|7545|7544|7554|7553|7560|7559|7545|7544|94891
1749571500000|2025-06-10 16:05:00|7553|7552|7550|7549|7556|7555|7548|7547|53658
1749571800000|2025-06-10 16:10:00|7551|7550|7545|7544|7551|7550|7545|7544|47856
1749572100000|2025-06-10 16:15:00|7544|7543|7552|7551|7552|7551|7543|7542|53009
1749572400000|2025-06-10 16:20:00|7551|7550|7552|7551|7558|7557|7551|7550|61344
1749572700000|2025-06-10 16:25:00|7551|7550|7545|7544|7551|7550|7543|7542|57853
1749573000000|2025-06-10 16:30:00|7544|7543|7543|7542|7546|7545|7541|7540|55511
1749573300000|2025-06-10 16:35:00|7542|7541|7542|7541|7544|7543|7541|7540|39435
1749573600000|2025-06-10 16:40:00|7541|7540|7544|7543|7547|7546|7537|7536|59208
1749573900000|2025-06-10 16:45:00|7545|7544|7548|7547|7549|7548|7544|7543|43695
1749574200000|2025-06-10 16:50:00|7547|7546|7550|7549|7550|7549|7545|7544|41712
1749574500000|2025-06-10 16:55:00|7551|7550|7548|7547|7552|7551|7547|7546|61387
1749574800000|2025-06-10 17:00:00|7547|7546|7544|7543|7549|7548|7539|7538|53385
1749575100000|2025-06-10 17:05:00|7543|7542|7545|7544|7552|7551|7538|7537|75506
1749575400000|2025-06-10 17:10:00|7546|7545|7552|7551|7555|7554|7545|7544|74138
1749575700000|2025-06-10 17:15:00|7553|7552|7547|7546|7553|7552|7547|7546|130516
1749576000000|2025-06-10 17:20:00|7548|7547|7545|7544|7550|7549|7544|7543|38630
1749576300000|2025-06-10 17:25:00|7546|7545|7547|7546|7548|7547|7542|7541|72204
1749576600000|2025-06-10 17:30:00|7546|7545|7547|7546|7550|7549|7546|7545|39934
1749576900000|2025-06-10 17:35:00|7546|7545|7545|7544|7547|7546|7543|7542|48888
1749577200000|2025-06-10 17:40:00|7544|7543|7539|7538|7548|7547|7537|7536|41045
1749577500000|2025-06-10 17:45:00|7538|7537|7534|7533|7538|7537|7534|7533|46552
1749577800000|2025-06-10 17:50:00|7535|7534|7541|7540|7543|7541|7535|7534|46951
1749578100000|2025-06-10 17:55:00|7542|7541|7533|7532|7542|7541|7532|7531|53652
1749578400000|2025-06-10 18:00:00|7532|7531|7528|7527|7532|7531|7519|7518|159910
1749578700000|2025-06-10 18:05:00|7527|7526|7527|7526|7532|7531|7524|7522|82093
1749579000000|2025-06-10 18:10:00|7526|7525|7521|7520|7526|7525|7519|7518|62607
1749579300000|2025-06-10 18:15:00|7520|7519|7517|7516|7526|7525|7514|7513|79848
1749579600000|2025-06-10 18:20:00|7516|7515|7526|7525|7526|7525|7516|7515|63331
1749579900000|2025-06-10 18:25:00|7527|7526|7522|7521|7530|7529|7520|7519|81489
1749580200000|2025-06-10 18:30:00|7523|7522|7521|7520|7525|7524|7518|7517|49698
1749580500000|2025-06-10 18:35:00|7522|7521|7525|7524|7529|7528|7522|7520|57946
1749580800000|2025-06-10 18:40:00|7526|7525|7525|7524|7529|7528|7524|7523|72555
1749581100000|2025-06-10 18:45:00|7524|7523|7531|7530|7532|7531|7524|7523|87688
1749581400000|2025-06-10 18:50:00|7530|7529|7536|7535|7536|7535|7525|7524|77268
1749581700000|2025-06-10 18:55:00|7537|7536|7540|7539|7545|7544|7532|7531|119598
1749582000000|2025-06-10 19:00:00|7541|7540|7545|7544|7549|7548|7541|7540|97521
1749582300000|2025-06-10 19:05:00|7544|7543|7548|7547|7554|7553|7544|7543|181097
1749582600000|2025-06-10 19:10:00|7549|7548|7538|7537|7549|7548|7538|7537|51993
1749582900000|2025-06-10 19:15:00|7539|7538|7539|7538|7542|7541|7536|7535|65740
1749583200000|2025-06-10 19:20:00|7538|7537|7542|7541|7544|7543|7536|7535|68872
1749583500000|2025-06-10 19:25:00|7541|7540|7538|7537|7542|7541|7538|7537|51874
1749583800000|2025-06-10 19:30:00|7539|7538|7535|7534|7540|7539|7531|7530|119193
1749584100000|2025-06-10 19:35:00|7534|7533|7533|7532|7536|7535|7531|7530|100634
1749584400000|2025-06-10 19:40:00|7534|7533|7533|7532|7536|7535|7531|7530|99493
1749584700000|2025-06-10 19:45:00|7532|7531|7534|7533|7537|7536|7531|7530|125289
1749585000000|2025-06-10 19:50:00|7535|7534|7537|7536|7539|7538|7531|7530|282535
1749585300000|2025-06-10 19:55:00|7538|7537|7546|7545|7551|7550|7537|7536|857422
1749585600000|2025-06-10 20:00:00|7547|7546|7551|7540|7551|7546|7547|7530|173124
1749585900000|2025-06-10 20:05:00|7550||7550||7550||7550||193
1749586200000|2025-06-10 20:10:00|||||||||21
1749586500000|2025-06-10 20:15:00|||||||||69
1749586800000|2025-06-10 20:20:00||7542||7540||7542||7540|10
1749587100000|2025-06-10 20:25:00|7545||7550||7550||7545||211
1749587400000|2025-06-10 20:30:00|7545||7545||7545||7545||0
1749587700000|2025-06-10 20:35:00|7543||7542||7545||7542||308
1749588000000|2025-06-10 20:40:00|7545||7545||7545||7541||8
1749588300000|2025-06-10 20:45:00|||||||||1
1749588600000|2025-06-10 20:50:00|||||||||1
1749588900000|2025-06-10 20:55:00||7528||7544||7544||7528|15
1749589200000|2025-06-10 21:00:00||7528||7530||7530||7528|233
1749589500000|2025-06-10 21:05:00|||||||||100
1749589800000|2025-06-10 21:10:00|||||||||200
1749590400000|2025-06-10 21:20:00|||||||||2
1749590700000|2025-06-10 21:25:00|||||||||2
1749591000000|2025-06-10 21:30:00||7531||7532||7532||7530|51
1749591300000|2025-06-10 21:35:00||7539||7542||7542||7539|20
1749591600000|2025-06-10 21:40:00||7543||7530||7543||7530|250
1749591900000|2025-06-10 21:45:00||7531||7530||7532||7530|5
1749592200000|2025-06-10 21:50:00||7531||7540||7540||7530|16
1749592500000|2025-06-10 21:55:00|||||||||41
1749592800000|2025-06-10 22:00:00|||||||||51
1749593100000|2025-06-10 22:05:00||7530||7530||7530||7530|127
1749593400000|2025-06-10 22:10:00|||||||||9
1749593700000|2025-06-10 22:15:00|7551|7543|7551|7545|7551|7545|7551|7543|484
1749594000000|2025-06-10 22:20:00|7547|7530|7547|7530|7547|7547|7547|7530|358
1749594300000|2025-06-10 22:25:00|||||||||6
1749594600000|2025-06-10 22:30:00|||||||||100
1749594900000|2025-06-10 22:35:00|||||||||14
1749595200000|2025-06-10 22:40:00|7551||7551||7551||7551||0
1749595500000|2025-06-10 22:45:00||7547||7547||7547||7547|0
1749595800000|2025-06-10 22:50:00||7549||7550||7550||7547|4
1749596100000|2025-06-10 22:55:00|||||||||30
1749596400000|2025-06-10 23:00:00|7549|7547|7547|7542|7551|7547|7547|7542|1327
1749597000000|2025-06-10 23:10:00|7550||7550||7550||7545||1
1749597300000|2025-06-10 23:15:00||7546||7546||7546||7546|150
1749597600000|2025-06-10 23:20:00||7542||7542||7542||7542|20
1749597900000|2025-06-10 23:25:00|||||||||104
1749598200000|2025-06-10 23:30:00|||||||||1
1749598500000|2025-06-10 23:35:00|||||||||5
1749598800000|2025-06-10 23:40:00|||||||||345
1749599100000|2025-06-10 23:45:00|7545||7550||7550||7545||2000
1749599400000|2025-06-10 23:50:00|||||||||575
1749599700000|2025-06-10 23:55:00||7545||7542||7545||7542|12
1749628800000|2025-06-11 08:00:00|7554|7424|7600|7510|7600|7510|7554|7424|10
1749629100000|2025-06-11 08:05:00|7592||7592||7593||7592||64
1749629400000|2025-06-11 08:10:00|7593|7511|7593|7511|7593|7511|7592|7511|60
1749629700000|2025-06-11 08:15:00|7592||7592||7593||7592||0
1749630000000|2025-06-11 08:20:00|7593||7592||7600||7589||5
1749630300000|2025-06-11 08:25:00|7593||7592||7593||7592||171
1749630600000|2025-06-11 08:30:00|7593||7592||7593||7592||0
1749630900000|2025-06-11 08:35:00|7593|7520|7591|7520|7594|7521|7589|7520|1
1749631200000|2025-06-11 08:40:00|7592|7521|7594|7521|7594|7521|7590|7521|0
1749631500000|2025-06-11 08:45:00|7593||7593||7594||7593||0
1749631800000|2025-06-11 08:50:00|7594||7593||7594||7593||0
1749632100000|2025-06-11 08:55:00|7594||7593||7594||7593||0
1749632400000|2025-06-11 09:00:00|7594||7593||7594||7593||0
1749632700000|2025-06-11 09:05:00|7594||7593||7594||7593||0
1749633000000|2025-06-11 09:10:00|7594||7593||7594||7593||0
1749633300000|2025-06-11 09:15:00|7594|7520|7594|7520|7594|7520|7593|7520|0
1749633900000|2025-06-11 09:25:00|7571|7521|7570|7524|7571|7524|7570|7520|0
1749634200000|2025-06-11 09:30:00||7523||7526||7526||7520|0
1749634500000|2025-06-11 09:35:00|7568|7520|7564|7527|7568|7527|7564|7520|1
1749634800000|2025-06-11 09:40:00|7559|7520|7558|7527|7559|7527|7558|7520|0
1749635100000|2025-06-11 09:45:00||7520||7527||7527||7520|0
1749635400000|2025-06-11 09:50:00|7549|7520|7549|7523|7549|7527|7549|7520|1
1749635700000|2025-06-11 09:55:00||7520||7525||7525||7520|0
1749636000000|2025-06-11 10:00:00||7520||7523||7525||7520|0
1749637500000|2025-06-11 10:25:00||7520||7522||7522||7520|0
1749637800000|2025-06-11 10:30:00||7520||7523||7523||7520|0
1749638700000|2025-06-11 10:45:00|||||||||1
1749639300000|2025-06-11 10:55:00||7520||7520||7521||7520|0
1749639600000|2025-06-11 11:00:00|7547|7521|7549|7520|7549|7521|7547|7520|33
1749640200000|2025-06-11 11:10:00||7521||7520||7525||7520|20
1749640500000|2025-06-11 11:15:00|7536|7528|7549|7520|7549|7528|7535|7520|185
1749640800000|2025-06-11 11:20:00|7548|7526|7549|7526|7549|7526|7535|7526|30
1749641100000|2025-06-11 11:25:00|7548||7548||7548||7548||0
1749641400000|2025-06-11 11:30:00|7549||7548||7549||7548||0
1749641700000|2025-06-11 11:35:00|||||||||1
1749642600000|2025-06-11 11:50:00|||||||||1
1749642900000|2025-06-11 11:55:00|7542||7542||7542||7542||0
1749643200000|2025-06-11 12:00:00|7560|7534|7560|7520|7560|7536|7537|7520|1822
1749643500000|2025-06-11 12:05:00|7559|7527|7559|7520|7559|7527|7559|7520|448
1749643800000|2025-06-11 12:10:00||7521||7521||7530||7520|26
1749644100000|2025-06-11 12:15:00|7558|7520|7551|7520|7558|7521|7551|7520|0
1749644400000|2025-06-11 12:20:00|7560|7521|7559|7521|7560|7521|7559|7521|7
1749644700000|2025-06-11 12:25:00|7560|7520|7560|7522|7560|7523|7560|7520|97
1749645000000|2025-06-11 12:30:00|7570|7535|7594|7576|7594|7585|7570|7520|8249
1749645300000|2025-06-11 12:35:00|7593|7579|7602|7585|7602|7599|7593|7576|3494
1749645600000|2025-06-11 12:40:00|7600|7586|7591|7560|7602|7595|7591|7560|5138
1749645900000|2025-06-11 12:45:00|7595|7561|7592|7580|7595|7584|7584|7560|2731
1749646200000|2025-06-11 12:50:00|7591|7576|7592|7560|7592|7577|7576|7560|1609
1749646500000|2025-06-11 12:55:00|7587|7581|7581|7572|7592|7581|7579|7560|637
1749646800000|2025-06-11 13:00:00|7579|7560|7571|7552|7581|7565|7560|7550|2968
1749647100000|2025-06-11 13:05:00||7561||7552||7561||7550|426
1749647400000|2025-06-11 13:10:00||7554||7554||7554||7554|28
1749647700000|2025-06-11 13:15:00||7560||7560||7560||7560|92
1749648000000|2025-06-11 13:20:00|7565||7565||7565||7565||121
1749648300000|2025-06-11 13:25:00|7571|7554|7592|7554|7592|7580|7561|7554|3361
1749648600000|2025-06-11 13:30:00|7591|7552|7474|7471|7592|7556|7471|7470|483628
1749648900000|2025-06-11 13:35:00|7475|7472|7488|7485|7499|7498|7458|7455|265003
1749649200000|2025-06-11 13:40:00|7489|7486|7508|7507|7525|7522|7488|7486|344684
1749649500000|2025-06-11 13:45:00|7507|7506|7520|7519|7524|7523|7501|7500|372766
1749649800000|2025-06-11 13:50:00|7521|7520|7547|7546|7552|7551|7518|7517|219824
1749650100000|2025-06-11 13:55:00|7548|7547|7558|7557|7569|7568|7541|7540|300912
1749650400000|2025-06-11 14:00:00|7557|7556|7535|7534|7564|7563|7529|7527|149357
1749650700000|2025-06-11 14:05:00|7536|7535|7530|7529|7538|7537|7524|7523|123303
1749651000000|2025-06-11 14:10:00|7531|7528|7533|7532|7544|7542|7527|7526|94882
1749651300000|2025-06-11 14:15:00|7534|7533|7524|7523|7541|7540|7523|7522|59112
1749651600000|2025-06-11 14:20:00|7525|7524|7525|7524|7537|7536|7522|7521|119184
1749651900000|2025-06-11 14:25:00|7526|7525|7535|7534|7538|7537|7526|7525|111679
1749652200000|2025-06-11 14:30:00|7534|7533|7528|7527|7537|7536|7521|7520|65774
1749652500000|2025-06-11 14:35:00|7527|7526|7521|7520|7527|7526|7518|7517|73773
1749652800000|2025-06-11 14:40:00|7520|7519|7524|7523|7529|7528|7518|7517|40379
1749653100000|2025-06-11 14:45:00|7525|7522|7514|7513|7525|7524|7514|7512|81088
1749653400000|2025-06-11 14:50:00|7513|7512|7509|7508|7518|7517|7507|7506|71436
1749653700000|2025-06-11 14:55:00|7508|7507|7498|7497|7515|7514|7494|7493|138729
1749654000000|2025-06-11 15:00:00|7497|7496|7508|7506|7515|7514|7496|7495|41874
1749654300000|2025-06-11 15:05:00|7507|7507|7495|7494|7512|7511|7491|7490|63401
1749654600000|2025-06-11 15:10:00|7494|7493|7500|7499|7507|7506|7493|7492|75891
1749654900000|2025-06-11 15:15:00|7501|7500|7510|7509|7513|7512|7500|7499|87389
1749655200000|2025-06-11 15:20:00|7509|7508|7513|7512|7513|7512|7504|7503|44117
1749655500000|2025-06-11 15:25:00|7512|7511|7514|7513|7517|7516|7509|7508|40988
1749655800000|2025-06-11 15:30:00|7513|7512|7512|7511|7516|7515|7507|7506|33218
1749656100000|2025-06-11 15:35:00|7513|7512|7513|7512|7520|7519|7510|7509|40605
1749656400000|2025-06-11 15:40:00|7512|7511|7514|7513|7516|7515|7511|7510|30276
1749656700000|2025-06-11 15:45:00|7513|7512|7501|7500|7514|7512|7493|7492|83273
1749657000000|2025-06-11 15:50:00|7500|7499|7506|7505|7508|7507|7497|7496|78734
1749657300000|2025-06-11 15:55:00|7507|7506|7508|7506|7511|7510|7505|7504|85766
1749657600000|2025-06-11 16:00:00|7507|7507|7505|7504|7514|7513|7501|7500|104657
1749657900000|2025-06-11 16:05:00|7506|7505|7511|7510|7513|7512|7498|7497|81848
1749658200000|2025-06-11 16:10:00|7510|7509|7509|7508|7513|7512|7504|7503|34515
1749658500000|2025-06-11 16:15:00|7508|7507|7510|7509|7515|7514|7508|7507|40835
1749658800000|2025-06-11 16:20:00|7511|7510|7514|7513|7516|7515|7506|7505|28719
1749659100000|2025-06-11 16:25:00|7515|7514|7517|7516|7519|7518|7512|7511|61767
1749659400000|2025-06-11 16:30:00|7518|7517|7505|7504|7520|7519|7505|7504|117398
1749659700000|2025-06-11 16:35:00|7504|7503|7500|7499|7506|7505|7498|7497|139033
1749660000000|2025-06-11 16:40:00|7501|7500|7504|7503|7506|7505|7499|7498|83839
1749660300000|2025-06-11 16:45:00|7505|7504|7503|7503|7510|7509|7502|7501|58314
1749660600000|2025-06-11 16:50:00|7504|7502|7507|7506|7510|7509|7503|7502|36315
1749660900000|2025-06-11 16:55:00|7506|7505|7509|7508|7509|7508|7505|7504|39096
1749661200000|2025-06-11 17:00:00|7508|7507|7525|7524|7526|7525|7506|7505|55986
1749661500000|2025-06-11 17:05:00|7524|7523|7536|7535|7537|7536|7522|7521|68935
1749661800000|2025-06-11 17:10:00|7537|7536|7530|7529|7538|7537|7530|7529|33582
1749662100000|2025-06-11 17:15:00|7531|7530|7535|7534|7536|7535|7527|7526|46675
1749662400000|2025-06-11 17:20:00|7536|7535|7540|7539|7544|7543|7535|7534|44557
1749662700000|2025-06-11 17:25:00|7541|7540|7544|7543|7547|7546|7540|7539|43598
1749663000000|2025-06-11 17:30:00|7543|7542|7540|7539|7545|7544|7537|7536|55524
1749663300000|2025-06-11 17:35:00|7539|7538|7541|7540|7542|7541|7533|7532|73534
1749663600000|2025-06-11 17:40:00|7542|7541|7542|7541|7544|7542|7536|7535|22538
1749663900000|2025-06-11 17:45:00|7543|7542|7537|7536|7543|7542|7536|7535|44546
1749664200000|2025-06-11 17:50:00|7538|7537|7536|7535|7538|7537|7531|7530|52575
1749664500000|2025-06-11 17:55:00|7537|7536|7527|7526|7539|7538|7525|7524|99135
1749664800000|2025-06-11 18:00:00|7526|7525|7511|7510|7529|7528|7504|7503|336803
1749665100000|2025-06-11 18:05:00|7510|7509|7510|7509|7518|7517|7503|7502|101201
1749665400000|2025-06-11 18:10:00|7511|7510|7498|7497|7511|7510|7498|7497|102494
1749665700000|2025-06-11 18:15:00|7497|7496|7498|7497|7500|7499|7482|7480|155928
1749666000000|2025-06-11 18:20:00|7497|7496|7498|7497|7500|7499|7492|7490|142424
1749666300000|2025-06-11 18:25:00|7499|7498|7491|7490|7504|7503|7491|7490|153640
1749666600000|2025-06-11 18:30:00|7490|7489|7501|7499|7504|7503|7481|7480|212449
1749666900000|2025-06-11 18:35:00|7500|7498|7505|7504|7508|7507|7496|7495|84164
1749667200000|2025-06-11 18:40:00|7506|7505|7516|7515|7517|7516|7501|7500|58957
1749667500000|2025-06-11 18:45:00|7517|7516|7521|7520|7523|7522|7513|7512|85219
1749667800000|2025-06-11 18:50:00|7520|7519|7516|7515|7522|7521|7512|7511|54944
1749668100000|2025-06-11 18:55:00|7517|7516|7511|7510|7519|7518|7508|7507|105884
1749668400000|2025-06-11 19:00:00|7512|7511|7503|7502|7516|7514|7502|7501|93323
1749668700000|2025-06-11 19:05:00|7502|7501|7507|7506|7509|7508|7499|7498|124541
1749669000000|2025-06-11 19:10:00|7508|7507|7511|7510|7512|7511|7508|7507|44976
1749669300000|2025-06-11 19:15:00|7510|7509|7501|7500|7514|7512|7500|7499|56606
1749669600000|2025-06-11 19:20:00|7500|7499|7510|7509|7510|7509|7495|7494|96093
1749669900000|2025-06-11 19:25:00|7511|7510|7500|7499|7513|7512|7495|7495|105652
1749670200000|2025-06-11 19:30:00|7499|7498|7486|7485|7506|7505|7486|7485|116833
1749670500000|2025-06-11 19:35:00|7487|7486|7488|7487|7493|7492|7484|7483|220858
1749670800000|2025-06-11 19:40:00|7489|7488|7488|7487|7490|7489|7480|7480|151587
1749671100000|2025-06-11 19:45:00|7489|7488|7481|7480|7495|7494|7481|7480|179329
1749671400000|2025-06-11 19:50:00|7482|7481|7495|7494|7499|7498|7481|7480|346319
1749671700000|2025-06-11 19:55:00|7496|7495|7496|7495|7499|7498|7489|7488|952458
1749672000000|2025-06-11 20:00:00|7497|7496|7516|7492|7518|7516|7497|7480|166244
1749672300000|2025-06-11 20:05:00|7498|7498|7498|7492|7518|7498|7498|7492|7553
1749672600000|2025-06-11 20:10:00|7518||7518||7518||7518||1046
1749672900000|2025-06-11 20:15:00|||||||||15
1749673200000|2025-06-11 20:20:00|||||||||42
1749673800000|2025-06-11 20:30:00|||||||||30
1749674100000|2025-06-11 20:35:00|||||||||21
1749674400000|2025-06-11 20:40:00|||||||||30
1749675000000|2025-06-11 20:50:00|7525||7506||7525||7506||3
1749676200000|2025-06-11 21:10:00|7505||7505||7505||7505||2
1749676800000|2025-06-11 21:20:00|||||||||77
1749677100000|2025-06-11 21:25:00|||||||||187
1749677400000|2025-06-11 21:30:00||7494||7492||7494||7492|207
1749677700000|2025-06-11 21:35:00|7503||7503||7503||7503||5
1749678000000|2025-06-11 21:40:00|||||||||2
1749678300000|2025-06-11 21:45:00|||||||||103
1749678600000|2025-06-11 21:50:00|||||||||7
1749678900000|2025-06-11 21:55:00|||||||||306
1749679200000|2025-06-11 22:00:00|7499||7503||7503||7499||52
1749679500000|2025-06-11 22:05:00|||||||||7
1749680100000|2025-06-11 22:15:00||7493||7492||7493||7492|40
1749680400000|2025-06-11 22:20:00|||||||||36
1749680700000|2025-06-11 22:25:00|||||||||4
1749681600000|2025-06-11 22:40:00|||||||||6
1749681900000|2025-06-11 22:45:00|||||||||151
1749682200000|2025-06-11 22:50:00|||||||||26
1749682500000|2025-06-11 22:55:00|7501|7477|7492|7477|7503|7477|7492|7477|180
1749682800000|2025-06-11 23:00:00|||||||||1
1749683100000|2025-06-11 23:05:00|||||||||514
1749683400000|2025-06-11 23:10:00|||||||||15
1749684300000|2025-06-11 23:25:00|||||||||2
1749684600000|2025-06-11 23:30:00|||||||||2
1749684900000|2025-06-11 23:35:00|||||||||11
1749685200000|2025-06-11 23:40:00|||||||||20
1749685500000|2025-06-11 23:45:00|7490||7490||7490||7490||80
1749685800000|2025-06-11 23:50:00|||||||||127
1749686100000|2025-06-11 23:55:00|||||||||839
1749715200000|2025-06-12 08:00:00|7600|7448|7598|7352|7652|7490|7440|7352|2485
1749715500000|2025-06-12 08:05:00|7530|7400|7530|7400|7530|7401|7530|7352|0
1749715800000|2025-06-12 08:10:00|7589|7352|7510|7399|7598|7399|7510|7352|16
1749716100000|2025-06-12 08:15:00||7352||7399||7399||7352|2
1749716400000|2025-06-12 08:20:00||7352||7399||7399||7352|1
1749716700000|2025-06-12 08:25:00||7352||7399||7399||7352|2
1749717000000|2025-06-12 08:30:00||7352||7399||7399||7352|0
1749717300000|2025-06-12 08:35:00||7352||7399||7399||7352|0
1749717600000|2025-06-12 08:40:00|7504|7450|7510|7399|7510|7450|7504|7352|108
1749717900000|2025-06-12 08:45:00||7352||7352||7399||7352|0
1749718200000|2025-06-12 08:50:00||7399||7400||7400||7352|0
1749718500000|2025-06-12 08:55:00||7399||7400||7400||7352|0
1749719400000|2025-06-12 09:10:00|7440||7440||7440||7440||17
1749719700000|2025-06-12 09:15:00|||||||||54
1749720300000|2025-06-12 09:25:00|7499|7413|7473|7433|7510|7440|7466|7400|3622
1749720600000|2025-06-12 09:30:00|||||||||56
1749721500000|2025-06-12 09:45:00|7464|7400|7473|7418|7510|7418|7453|7400|193
1749721800000|2025-06-12 09:50:00|||||||||2
1749722400000|2025-06-12 10:00:00|7457||7473||7473||7457||164
1749723000000|2025-06-12 10:10:00||7433||7433||7433||7433|0
1749723300000|2025-06-12 10:15:00|7452||7473||7473||7452||171
1749724200000|2025-06-12 10:30:00|||||||||53
1749724800000|2025-06-12 10:40:00|||||||||40
1749725100000|2025-06-12 10:45:00|7470||7470||7470||7470||40
1749725400000|2025-06-12 10:50:00|||||||||6
1749725700000|2025-06-12 10:55:00||7418||7418||7418||7418|15
1749726000000|2025-06-12 11:00:00|7459|7435|7458|7442|7459|7442|7458|7435|240
1749726300000|2025-06-12 11:05:00|7445|7435|7458|7435|7458|7435|7445|7435|660
1749726600000|2025-06-12 11:10:00|7444||7458||7458||7444||167
1749726900000|2025-06-12 11:15:00|||||||||1
1749727800000|2025-06-12 11:30:00|7444|7419|7434|7413|7458|7419|7430|7400|1026
1749728100000|2025-06-12 11:35:00|7430|7420|7430|7420|7430|7420|7430|7420|0
1749728400000|2025-06-12 11:40:00|7434|7430|7434|7428|7434|7430|7434|7420|652
1749728700000|2025-06-12 11:45:00|||||||||28
1749729000000|2025-06-12 11:50:00|||||||||2
1749729300000|2025-06-12 11:55:00||7429||7429||7429||7429|2
1749729600000|2025-06-12 12:00:00|7459|7430|7459|7429|7459|7432|7459|7429|1457
1749729900000|2025-06-12 12:05:00|7450||7450||7450||7450||371
1749730200000|2025-06-12 12:10:00|||||||||20
1749730500000|2025-06-12 12:15:00|||||||||2
1749730800000|2025-06-12 12:20:00|||||||||32
1749731100000|2025-06-12 12:25:00|||||||||10
1749731400000|2025-06-12 12:30:00|||||||||150
1749731700000|2025-06-12 12:35:00|7459|7435|7459|7435|7459|7437|7459|7435|153
1749732000000|2025-06-12 12:40:00|||||||||19
1749732300000|2025-06-12 12:45:00|||||||||3
1749732900000|2025-06-12 12:55:00|||||||||1
1749733200000|2025-06-12 13:00:00|7456||7459||7459||7447||258
1749733800000|2025-06-12 13:10:00|||||||||55
1749734400000|2025-06-12 13:20:00|7446||7446||7446||7443||124
1749734700000|2025-06-12 13:25:00|7443|7420|7446|7420|7446|7436|7425|7420|919
1749735000000|2025-06-12 13:30:00|7440|7424|7424|7418|7446|7433|7396|7392|272108
1749735300000|2025-06-12 13:35:00|7423|7419|7401|7399|7424|7419|7375|7373|200855
1749735600000|2025-06-12 13:40:00|7402|7400|7397|7395|7411|7409|7392|7391|152225
1749735900000|2025-06-12 13:45:00|7398|7396|7407|7405|7407|7406|7381|7380|140771
1749736200000|2025-06-12 13:50:00|7406|7404|7426|7424|7432|7431|7404|7403|270045
1749736500000|2025-06-12 13:55:00|7425|7422|7432|7431|7437|7436|7418|7417|290211
1749736800000|2025-06-12 14:00:00|7433|7432|7436|7435|7447|7446|7422|7420|149940
1749737100000|2025-06-12 14:05:00|7435|7434|7439|7437|7449|7448|7431|7430|109914
1749737400000|2025-06-12 14:10:00|7440|7438|7430|7429|7444|7442|7423|7422|115699
1749737700000|2025-06-12 14:15:00|7429|7428|7441|7440|7443|7442|7428|7427|96625
1749738000000|2025-06-12 14:20:00|7442|7441|7435|7434|7444|7443|7432|7431|99551
1749738300000|2025-06-12 14:25:00|7436|7435|7444|7443|7446|7445|7431|7430|98913
1749738600000|2025-06-12 14:30:00|7445|7442|7450|7448|7451|7450|7443|7442|75418
1749738900000|2025-06-12 14:35:00|7451|7449|7446|7445|7453|7452|7442|7441|61260
1749739200000|2025-06-12 14:40:00|7447|7446|7435|7434|7452|7450|7434|7433|51190
1749739500000|2025-06-12 14:45:00|7434|7433|7440|7439|7441|7440|7433|7432|92265
1749739800000|2025-06-12 14:50:00|7439|7438|7432|7431|7441|7440|7430|7429|60429
1749740100000|2025-06-12 14:55:00|7431|7430|7426|7425|7433|7432|7423|7422|66735
1749740400000|2025-06-12 15:00:00|7425|7424|7429|7428|7435|7434|7421|7420|88702
1749740700000|2025-06-12 15:05:00|7430|7429|7417|7416|7431|7430|7416|7415|91751
1749741000000|2025-06-12 15:10:00|7416|7415|7408|7407|7417|7415|7404|7403|142084
1749741300000|2025-06-12 15:15:00|7409|7408|7388|7387|7409|7408|7388|7387|230083
1749741600000|2025-06-12 15:20:00|7387|7386|7369|7368|7392|7391|7368|7367|322698
1749741900000|2025-06-12 15:25:00|7368|7367|7360|7359|7370|7369|7355|7354|416927
1749742200000|2025-06-12 15:30:00|7359|7358|7359|7358|7372|7371|7358|7357|117117
1749742500000|2025-06-12 15:35:00|7360|7359|7343|7342|7362|7361|7342|7341|124725
1749742800000|2025-06-12 15:40:00|7342|7341|7335|7334|7346|7345|7333|7332|159469
1749743100000|2025-06-12 15:45:00|7336|7335|7324|7323|7336|7335|7318|7317|205984
1749743400000|2025-06-12 15:50:00|7325|7324|7341|7340|7341|7340|7325|7324|94370
1749743700000|2025-06-12 15:55:00|7340|7339|7348|7347|7349|7348|7338|7337|93160
1749744000000|2025-06-12 16:00:00|7347|7346|7341|7340|7352|7351|7334|7332|96647
1749744300000|2025-06-12 16:05:00|7340|7339|7353|7352|7355|7354|7338|7337|84256
1749744600000|2025-06-12 16:10:00|7354|7353|7356|7354|7364|7363|7352|7351|183411
1749744900000|2025-06-12 16:15:00|7355|7355|7354|7352|7360|7359|7352|7351|62784
1749745200000|2025-06-12 16:20:00|7353|7351|7347|7346|7356|7355|7345|7344|53183
1749745500000|2025-06-12 16:25:00|7346|7345|7359|7358|7360|7359|7344|7343|84019
1749745800000|2025-06-12 16:30:00|7358|7357|7349|7348|7358|7357|7338|7337|98909
1749746100000|2025-06-12 16:35:00|7350|7349|7360|7359|7362|7361|7350|7348|75659
1749746400000|2025-06-12 16:40:00|7361|7360|7370|7369|7370|7369|7359|7358|63569
1749746700000|2025-06-12 16:45:00|7371|7370|7359|7358|7372|7371|7358|7357|82540
1749747000000|2025-06-12 16:50:00|7358|7357|7357|7356|7363|7362|7357|7356|51576
1749747300000|2025-06-12 16:55:00|7356|7355|7357|7356|7361|7360|7355|7354|134396
1749747600000|2025-06-12 17:00:00|7356|7355|7350|7349|7361|7360|7347|7346|195063
1749747900000|2025-06-12 17:05:00|7349|7348|7364|7363|7364|7363|7349|7348|70619
1749748200000|2025-06-12 17:10:00|7365|7364|7370|7369|7371|7370|7362|7361|97472
1749748500000|2025-06-12 17:15:00|7371|7370|7363|7362|7372|7371|7361|7360|77700
1749748800000|2025-06-12 17:20:00|7362|7361|7364|7363|7366|7365|7361|7360|32180
1749749100000|2025-06-12 17:25:00|7365|7364|7365|7364|7367|7366|7360|7359|63158
1749749400000|2025-06-12 17:30:00|7366|7365|7380|7379|7383|7382|7366|7364|97839
1749749700000|2025-06-12 17:35:00|7379|7378|7373|7372|7381|7380|7371|7370|38506
1749750000000|2025-06-12 17:40:00|7372|7371|7376|7375|7377|7376|7371|7370|34393
1749750300000|2025-06-12 17:45:00|7377|7376|7374|7373|7377|7376|7371|7370|43346
1749750600000|2025-06-12 17:50:00|7375|7374|7379|7378|7379|7378|7374|7373|45274
1749750900000|2025-06-12 17:55:00|7378|7377|7379|7378|7382|7380|7375|7374|75987
1749751200000|2025-06-12 18:00:00|7378|7377|7379|7378|7380|7379|7375|7374|72236
1749751500000|2025-06-12 18:05:00|7380|7379|7375|7374|7382|7381|7372|7371|47849
1749751800000|2025-06-12 18:10:00|7374|7373|7373|7372|7374|7373|7372|7370|31438
1749752100000|2025-06-12 18:15:00|7374|7373|7379|7378|7379|7378|7374|7373|52002
1749752400000|2025-06-12 18:20:00|7380|7379|7371|7370|7380|7379|7371|7370|44794
1749752700000|2025-06-12 18:25:00|7372|7371|7371|7370|7375|7374|7368|7367|55409
1749753000000|2025-06-12 18:30:00|7370|7369|7367|7366|7372|7371|7367|7366|44853
1749753300000|2025-06-12 18:35:00|7368|7367|7375|7374|7375|7374|7368|7367|74228
1749753600000|2025-06-12 18:40:00|7374|7373|7378|7377|7380|7379|7374|7373|34342
1749753900000|2025-06-12 18:45:00|7377|7376|7379|7378|7380|7379|7373|7372|51739
1749754200000|2025-06-12 18:50:00|7378|7377|7385|7384|7389|7387|7377|7376|48548
1749754500000|2025-06-12 18:55:00|7386|7385|7390|7389|7391|7390|7381|7379|81715
1749754800000|2025-06-12 19:00:00|7389|7388|7384|7383|7390|7389|7382|7381|60678
1749755100000|2025-06-12 19:05:00|7385|7384|7385|7384|7386|7385|7381|7380|55161
1749755400000|2025-06-12 19:10:00|7386|7385|7384|7383|7388|7387|7383|7382|43793
1749755700000|2025-06-12 19:15:00|7383|7382|7383|7382|7387|7386|7382|7381|77808
1749756000000|2025-06-12 19:20:00|7384|7383|7390|7389|7391|7390|7384|7383|59393
1749756300000|2025-06-12 19:25:00|7389|7388|7392|7391|7394|7393|7386|7385|74196
1749756600000|2025-06-12 19:30:00|7391|7390|7393|7392|7394|7393|7388|7387|88294
1749756900000|2025-06-12 19:35:00|7392|7391|7392|7391|7394|7393|7390|7389|134208
1749757200000|2025-06-12 19:40:00|7391|7390|7385|7384|7393|7392|7384|7383|115086
1749757500000|2025-06-12 19:45:00|7384|7383|7388|7387|7391|7390|7384|7383|153739
1749757800000|2025-06-12 19:50:00|7387|7386|7387|7386|7395|7394|7384|7383|220133
1749758100000|2025-06-12 19:55:00|7388|7387|7400|7399|7401|7400|7386|7385|544443
1749758400000|2025-06-12 20:00:00|7402|7401|7420|7401|7450|7401|7402|7401|65636
1749758700000|2025-06-12 20:05:00|7405||7420||7420||7405||11254
1749759000000|2025-06-12 20:10:00|7411||7411||7411||7411||237
1749759300000|2025-06-12 20:15:00|7405||7411||7411||7405||574
1749759600000|2025-06-12 20:20:00|7402|7399|7401|7373|7402|7399|7401|7373|1685
1749759900000|2025-06-12 20:25:00|||||||||50
1749760200000|2025-06-12 20:30:00|||||||||672
1749760500000|2025-06-12 20:35:00|||||||||200
1749760800000|2025-06-12 20:40:00|7399||7401||7401||7399||9
1749761100000|2025-06-12 20:45:00|7386||7385||7386||7385||2961
1749761400000|2025-06-12 20:50:00||7383||7375||7383||7373|5736
1749761700000|2025-06-12 20:55:00|7386|7385|7401|7385|7401|7385|7386|7385|5394
1749762000000|2025-06-12 21:00:00|7397|7397|7401|7375|7401|7397|7397|7375|505
1749762600000|2025-06-12 21:10:00|||||||||17
1749762900000|2025-06-12 21:15:00|||||||||55
1749763200000|2025-06-12 21:20:00||7380||7380||7380||7380|5
1749763500000|2025-06-12 21:25:00|||||||||7
1749763800000|2025-06-12 21:30:00|||||||||100
1749764100000|2025-06-12 21:35:00||7375||7382||7382||7375|1
1749764400000|2025-06-12 21:40:00||7390||7382||7390||7382|0
1749764700000|2025-06-12 21:45:00||7388||7388||7388||7388|1
1749765000000|2025-06-12 21:50:00||7390||7390||7390||7390|5
1749765300000|2025-06-12 21:55:00|7399||7399||7399||7399||0
1749765900000|2025-06-12 22:05:00||7391||7391||7391||7391|5
1749767100000|2025-06-12 22:25:00|7398||7398||7398||7398||3
1749767400000|2025-06-12 22:30:00|7397|7390|7398|7382|7398|7390|7394|7382|300
1749767700000|2025-06-12 22:35:00|7395|7390|7395|7390|7395|7390|7395|7390|0
1749768000000|2025-06-12 22:40:00|7393||7393||7393||7393||0
1749768300000|2025-06-12 22:45:00|7395|7382|7390|7382|7395|7382|7390|7382|300
1749768600000|2025-06-12 22:50:00||7386||7382||7389||7382|210
1749768900000|2025-06-12 22:55:00||7384||7384||7384||7384|1
1749769200000|2025-06-12 23:00:00|7385|7382|7385|7382|7385|7382|7385|7382|1245
1749769500000|2025-06-12 23:05:00|||||||||1000
1749769800000|2025-06-12 23:10:00|7384|7375|7385|7375|7385|7375|7384|7375|20
1749770100000|2025-06-12 23:15:00||7377||7375||7377||7375|77
1749770400000|2025-06-12 23:20:00|||||||||501
1749770700000|2025-06-12 23:25:00|7390|7383|7398|7391|7398|7392|7390|7383|1918
1749771000000|2025-06-12 23:30:00|7401|7394|7400|7396|7402|7398|7398|7394|3418
1749771300000|2025-06-12 23:35:00|7399|7394|7400|7378|7400|7394|7385|7375|2732
1749771600000|2025-06-12 23:40:00||7375||7380||7380||7375|2000
1749771900000|2025-06-12 23:45:00||7386||7386||7386||7386|5
1749772200000|2025-06-12 23:50:00||7387||7387||7387||7387|500
1749772500000|2025-06-12 23:55:00|7391|7386|7400|7386|7400|7387|7391|7386|413
1749715200000|2025-06-12 08:00:00|7600|7448|7598|7352|7652|7490|7440|7352|2485
1749715500000|2025-06-12 08:05:00|7530|7400|7530|7400|7530|7401|7530|7352|0
1749715800000|2025-06-12 08:10:00|7589|7352|7510|7399|7598|7399|7510|7352|16
1749716100000|2025-06-12 08:15:00||7352||7399||7399||7352|2
1749716400000|2025-06-12 08:20:00||7352||7399||7399||7352|1
1749716700000|2025-06-12 08:25:00||7352||7399||7399||7352|2
1749717000000|2025-06-12 08:30:00||7352||7399||7399||7352|0
1749717300000|2025-06-12 08:35:00||7352||7399||7399||7352|0
1749717600000|2025-06-12 08:40:00|7504|7450|7510|7399|7510|7450|7504|7352|108
1749717900000|2025-06-12 08:45:00||7352||7352||7399||7352|0
1749718200000|2025-06-12 08:50:00||7399||7400||7400||7352|0
1749718500000|2025-06-12 08:55:00||7399||7400||7400||7352|0
1749719400000|2025-06-12 09:10:00|7440||7440||7440||7440||17
1749719700000|2025-06-12 09:15:00|||||||||54
1749720300000|2025-06-12 09:25:00|7499|7413|7473|7433|7510|7440|7466|7400|3622
1749720600000|2025-06-12 09:30:00|||||||||56
1749721500000|2025-06-12 09:45:00|7464|7400|7473|7418|7510|7418|7453|7400|193
1749721800000|2025-06-12 09:50:00|||||||||2
1749722400000|2025-06-12 10:00:00|7457||7473||7473||7457||164
1749723000000|2025-06-12 10:10:00||7433||7433||7433||7433|0
1749723300000|2025-06-12 10:15:00|7452||7473||7473||7452||171
1749724200000|2025-06-12 10:30:00|||||||||53
1749724800000|2025-06-12 10:40:00|||||||||40
1749725100000|2025-06-12 10:45:00|7470||7470||7470||7470||40
1749725400000|2025-06-12 10:50:00|||||||||6
1749725700000|2025-06-12 10:55:00||7418||7418||7418||7418|15
1749726000000|2025-06-12 11:00:00|7459|7435|7458|7442|7459|7442|7458|7435|240
1749726300000|2025-06-12 11:05:00|7445|7435|7458|7435|7458|7435|7445|7435|660
1749726600000|2025-06-12 11:10:00|7444||7458||7458||7444||167
1749726900000|2025-06-12 11:15:00|||||||||1
1749727800000|2025-06-12 11:30:00|7444|7419|7434|7413|7458|7419|7430|7400|1026
1749728100000|2025-06-12 11:35:00|7430|7420|7430|7420|7430|7420|7430|7420|0
1749728400000|2025-06-12 11:40:00|7434|7430|7434|7428|7434|7430|7434|7420|652
1749728700000|2025-06-12 11:45:00|||||||||28
1749729000000|2025-06-12 11:50:00|||||||||2
1749729300000|2025-06-12 11:55:00||7429||7429||7429||7429|2
1749729600000|2025-06-12 12:00:00|7459|7430|7459|7429|7459|7432|7459|7429|1457
1749729900000|2025-06-12 12:05:00|7450||7450||7450||7450||371
1749730200000|2025-06-12 12:10:00|||||||||20
1749730500000|2025-06-12 12:15:00|||||||||2
1749730800000|2025-06-12 12:20:00|||||||||32
1749731100000|2025-06-12 12:25:00|||||||||10
1749731400000|2025-06-12 12:30:00|||||||||150
1749731700000|2025-06-12 12:35:00|7459|7435|7459|7435|7459|7437|7459|7435|153
1749732000000|2025-06-12 12:40:00|||||||||19
1749732300000|2025-06-12 12:45:00|||||||||3
1749732900000|2025-06-12 12:55:00|||||||||1
1749733200000|2025-06-12 13:00:00|7456||7459||7459||7447||258
1749733800000|2025-06-12 13:10:00|||||||||55
1749734400000|2025-06-12 13:20:00|7446||7446||7446||7443||124
1749734700000|2025-06-12 13:25:00|7443|7420|7446|7420|7446|7436|7425|7420|919
1749735000000|2025-06-12 13:30:00|7440|7424|7424|7418|7446|7433|7396|7392|272108
1749735300000|2025-06-12 13:35:00|7423|7419|7401|7399|7424|7419|7375|7373|200855
1749735600000|2025-06-12 13:40:00|7402|7400|7397|7395|7411|7409|7392|7391|152225
1749735900000|2025-06-12 13:45:00|7398|7396|7407|7405|7407|7406|7381|7380|140771
1749736200000|2025-06-12 13:50:00|7406|7404|7426|7424|7432|7431|7404|7403|270045
1749736500000|2025-06-12 13:55:00|7425|7422|7432|7431|7437|7436|7418|7417|290211
1749736800000|2025-06-12 14:00:00|7433|7432|7436|7435|7447|7446|7422|7420|149940
1749737100000|2025-06-12 14:05:00|7435|7434|7439|7437|7449|7448|7431|7430|109914
1749737400000|2025-06-12 14:10:00|7440|7438|7430|7429|7444|7442|7423|7422|115699
1749737700000|2025-06-12 14:15:00|7429|7428|7441|7440|7443|7442|7428|7427|96625
1749738000000|2025-06-12 14:20:00|7442|7441|7435|7434|7444|7443|7432|7431|99551
1749738300000|2025-06-12 14:25:00|7436|7435|7444|7443|7446|7445|7431|7430|98913
1749738600000|2025-06-12 14:30:00|7445|7442|7450|7448|7451|7450|7443|7442|75418
1749738900000|2025-06-12 14:35:00|7451|7449|7446|7445|7453|7452|7442|7441|61260
1749739200000|2025-06-12 14:40:00|7447|7446|7435|7434|7452|7450|7434|7433|51190
1749739500000|2025-06-12 14:45:00|7434|7433|7440|7439|7441|7440|7433|7432|92265
1749739800000|2025-06-12 14:50:00|7439|7438|7432|7431|7441|7440|7430|7429|60429
1749740100000|2025-06-12 14:55:00|7431|7430|7426|7425|7433|7432|7423|7422|66735
1749740400000|2025-06-12 15:00:00|7425|7424|7429|7428|7435|7434|7421|7420|88702
1749740700000|2025-06-12 15:05:00|7430|7429|7417|7416|7431|7430|7416|7415|91751
1749741000000|2025-06-12 15:10:00|7416|7415|7408|7407|7417|7415|7404|7403|142084
1749741300000|2025-06-12 15:15:00|7409|7408|7388|7387|7409|7408|7388|7387|230083
1749741600000|2025-06-12 15:20:00|7387|7386|7369|7368|7392|7391|7368|7367|322698
1749741900000|2025-06-12 15:25:00|7368|7367|7360|7359|7370|7369|7355|7354|416927
1749742200000|2025-06-12 15:30:00|7359|7358|7359|7358|7372|7371|7358|7357|117117
1749742500000|2025-06-12 15:35:00|7360|7359|7343|7342|7362|7361|7342|7341|124725
1749742800000|2025-06-12 15:40:00|7342|7341|7335|7334|7346|7345|7333|7332|159469
1749743100000|2025-06-12 15:45:00|7336|7335|7324|7323|7336|7335|7318|7317|205984
1749743400000|2025-06-12 15:50:00|7325|7324|7341|7340|7341|7340|7325|7324|94370
1749743700000|2025-06-12 15:55:00|7340|7339|7348|7347|7349|7348|7338|7337|93160
1749744000000|2025-06-12 16:00:00|7347|7346|7341|7340|7352|7351|7334|7332|96647
1749744300000|2025-06-12 16:05:00|7340|7339|7353|7352|7355|7354|7338|7337|84256
1749744600000|2025-06-12 16:10:00|7354|7353|7356|7354|7364|7363|7352|7351|183411
1749744900000|2025-06-12 16:15:00|7355|7355|7354|7352|7360|7359|7352|7351|62784
1749745200000|2025-06-12 16:20:00|7353|7351|7347|7346|7356|7355|7345|7344|53183
1749745500000|2025-06-12 16:25:00|7346|7345|7359|7358|7360|7359|7344|7343|84019
1749745800000|2025-06-12 16:30:00|7358|7357|7349|7348|7358|7357|7338|7337|98909
1749746100000|2025-06-12 16:35:00|7350|7349|7360|7359|7362|7361|7350|7348|75659
1749746400000|2025-06-12 16:40:00|7361|7360|7370|7369|7370|7369|7359|7358|63569
1749746700000|2025-06-12 16:45:00|7371|7370|7359|7358|7372|7371|7358|7357|82540
1749747000000|2025-06-12 16:50:00|7358|7357|7357|7356|7363|7362|7357|7356|51576
1749747300000|2025-06-12 16:55:00|7356|7355|7357|7356|7361|7360|7355|7354|134396
1749747600000|2025-06-12 17:00:00|7356|7355|7350|7349|7361|7360|7347|7346|195063
1749747900000|2025-06-12 17:05:00|7349|7348|7364|7363|7364|7363|7349|7348|70619
1749748200000|2025-06-12 17:10:00|7365|7364|7370|7369|7371|7370|7362|7361|97472
1749748500000|2025-06-12 17:15:00|7371|7370|7363|7362|7372|7371|7361|7360|77700
1749748800000|2025-06-12 17:20:00|7362|7361|7364|7363|7366|7365|7361|7360|32180
1749749100000|2025-06-12 17:25:00|7365|7364|7365|7364|7367|7366|7360|7359|63158
1749749400000|2025-06-12 17:30:00|7366|7365|7380|7379|7383|7382|7366|7364|97839
1749749700000|2025-06-12 17:35:00|7379|7378|7373|7372|7381|7380|7371|7370|38506
1749750000000|2025-06-12 17:40:00|7372|7371|7376|7375|7377|7376|7371|7370|34393
1749750300000|2025-06-12 17:45:00|7377|7376|7374|7373|7377|7376|7371|7370|43346
1749750600000|2025-06-12 17:50:00|7375|7374|7379|7378|7379|7378|7374|7373|45274
1749750900000|2025-06-12 17:55:00|7378|7377|7379|7378|7382|7380|7375|7374|75987
1749751200000|2025-06-12 18:00:00|7378|7377|7379|7378|7380|7379|7375|7374|72236
1749751500000|2025-06-12 18:05:00|7380|7379|7375|7374|7382|7381|7372|7371|47849
1749751800000|2025-06-12 18:10:00|7374|7373|7373|7372|7374|7373|7372|7370|31438
1749752100000|2025-06-12 18:15:00|7374|7373|7379|7378|7379|7378|7374|7373|52002
1749752400000|2025-06-12 18:20:00|7380|7379|7371|7370|7380|7379|7371|7370|44794
1749752700000|2025-06-12 18:25:00|7372|7371|7371|7370|7375|7374|7368|7367|55409
1749753000000|2025-06-12 18:30:00|7370|7369|7367|7366|7372|7371|7367|7366|44853
1749753300000|2025-06-12 18:35:00|7368|7367|7375|7374|7375|7374|7368|7367|74228
1749753600000|2025-06-12 18:40:00|7374|7373|7378|7377|7380|7379|7374|7373|34342
1749753900000|2025-06-12 18:45:00|7377|7376|7379|7378|7380|7379|7373|7372|51739
1749754200000|2025-06-12 18:50:00|7378|7377|7385|7384|7389|7387|7377|7376|48548
1749754500000|2025-06-12 18:55:00|7386|7385|7390|7389|7391|7390|7381|7379|81715
1749754800000|2025-06-12 19:00:00|7389|7388|7384|7383|7390|7389|7382|7381|60678
1749755100000|2025-06-12 19:05:00|7385|7384|7385|7384|7386|7385|7381|7380|55161
1749755400000|2025-06-12 19:10:00|7386|7385|7384|7383|7388|7387|7383|7382|43793
1749755700000|2025-06-12 19:15:00|7383|7382|7383|7382|7387|7386|7382|7381|77808
1749756000000|2025-06-12 19:20:00|7384|7383|7390|7389|7391|7390|7384|7383|59393
1749756300000|2025-06-12 19:25:00|7389|7388|7392|7391|7394|7393|7386|7385|74196
1749756600000|2025-06-12 19:30:00|7391|7390|7393|7392|7394|7393|7388|7387|88294
1749756900000|2025-06-12 19:35:00|7392|7391|7392|7391|7394|7393|7390|7389|134208
1749757200000|2025-06-12 19:40:00|7391|7390|7385|7384|7393|7392|7384|7383|115086
1749757500000|2025-06-12 19:45:00|7384|7383|7388|7387|7391|7390|7384|7383|153739
1749757800000|2025-06-12 19:50:00|7387|7386|7387|7386|7395|7394|7384|7383|220133
1749758100000|2025-06-12 19:55:00|7388|7387|7400|7399|7401|7400|7386|7385|544443
1749758400000|2025-06-12 20:00:00|7402|7401|7420|7401|7450|7401|7402|7401|65636
1749758700000|2025-06-12 20:05:00|7405||7420||7420||7405||11254
1749759000000|2025-06-12 20:10:00|7411||7411||7411||7411||237
1749759300000|2025-06-12 20:15:00|7405||7411||7411||7405||574
1749759600000|2025-06-12 20:20:00|7402|7399|7401|7373|7402|7399|7401|7373|1685
1749759900000|2025-06-12 20:25:00|||||||||50
1749760200000|2025-06-12 20:30:00|||||||||672
1749760500000|2025-06-12 20:35:00|||||||||200
1749760800000|2025-06-12 20:40:00|7399||7401||7401||7399||9
1749761100000|2025-06-12 20:45:00|7386||7385||7386||7385||2961
1749761400000|2025-06-12 20:50:00||7383||7375||7383||7373|5736
1749761700000|2025-06-12 20:55:00|7386|7385|7401|7385|7401|7385|7386|7385|5394
1749762000000|2025-06-12 21:00:00|7397|7397|7401|7375|7401|7397|7397|7375|505
1749762600000|2025-06-12 21:10:00|||||||||17
1749762900000|2025-06-12 21:15:00|||||||||55
1749763200000|2025-06-12 21:20:00||7380||7380||7380||7380|5
1749763500000|2025-06-12 21:25:00|||||||||7
1749763800000|2025-06-12 21:30:00|||||||||100
1749764100000|2025-06-12 21:35:00||7375||7382||7382||7375|1
1749764400000|2025-06-12 21:40:00||7390||7382||7390||7382|0
1749764700000|2025-06-12 21:45:00||7388||7388||7388||7388|1
1749765000000|2025-06-12 21:50:00||7390||7390||7390||7390|5
1749765300000|2025-06-12 21:55:00|7399||7399||7399||7399||0
1749765900000|2025-06-12 22:05:00||7391||7391||7391||7391|5
1749767100000|2025-06-12 22:25:00|7398||7398||7398||7398||3
1749767400000|2025-06-12 22:30:00|7397|7390|7398|7382|7398|7390|7394|7382|300
1749767700000|2025-06-12 22:35:00|7395|7390|7395|7390|7395|7390|7395|7390|0
1749768000000|2025-06-12 22:40:00|7393||7393||7393||7393||0
1749768300000|2025-06-12 22:45:00|7395|7382|7390|7382|7395|7382|7390|7382|300
1749768600000|2025-06-12 22:50:00||7386||7382||7389||7382|210
1749768900000|2025-06-12 22:55:00||7384||7384||7384||7384|1
1749769200000|2025-06-12 23:00:00|7385|7382|7385|7382|7385|7382|7385|7382|1245
1749769500000|2025-06-12 23:05:00|||||||||1000
1749769800000|2025-06-12 23:10:00|7384|7375|7385|7375|7385|7375|7384|7375|20
1749770100000|2025-06-12 23:15:00||7377||7375||7377||7375|77
1749770400000|2025-06-12 23:20:00|||||||||501
1749770700000|2025-06-12 23:25:00|7390|7383|7398|7391|7398|7392|7390|7383|1918
1749771000000|2025-06-12 23:30:00|7401|7394|7400|7396|7402|7398|7398|7394|3418
1749771300000|2025-06-12 23:35:00|7399|7394|7400|7378|7400|7394|7385|7375|2732
1749771600000|2025-06-12 23:40:00||7375||7380||7380||7375|2000
1749771900000|2025-06-12 23:45:00||7386||7386||7386||7386|5
1749772200000|2025-06-12 23:50:00||7387||7387||7387||7387|500
1749772500000|2025-06-12 23:55:00|7391|7386|7400|7386|7400|7387|7391|7386|413
1749801600000|2025-06-13 08:00:00|7304|7136|7270|7210|7331|7280|7270|7136|1655
1749801900000|2025-06-13 08:05:00|7265|7240|7270|7210|7270|7240|7265|7210|5
1749802200000|2025-06-13 08:10:00|7290|7220|7290|7210|7290|7260|7290|7210|900
1749802500000|2025-06-13 08:15:00|7305|7271|7305|7231|7305|7271|7305|7210|197
1749802800000|2025-06-13 08:20:00|7290||7290||7290||7280||0
1749803100000|2025-06-13 08:25:00|7280||7280||7280||7280||168
1749803400000|2025-06-13 08:30:00||7232||7232||7232||7231|10
1749803700000|2025-06-13 08:35:00|7290|7270|7290|7231|7290|7280|7290|7231|884
1749804000000|2025-06-13 08:40:00|7305|7232|7290|7232|7305|7232|7290|7232|0
1749804300000|2025-06-13 08:45:00|7305||7304||7305||7290||10
1749804600000|2025-06-13 08:50:00|7290||7290||7305||7290||0
1749804900000|2025-06-13 08:55:00|7305||7290||7305||7290||120
1749805200000|2025-06-13 09:00:00|7305||7290||7305||7290||0
1749805500000|2025-06-13 09:05:00|7305||7305||7305||7290||1
1749805800000|2025-06-13 09:10:00|7290|7272|7290|7272|7305|7272|7290|7272|0
1749806100000|2025-06-13 09:15:00|7305|7273|7305|7273|7305|7273|7304|7273|0
1749806400000|2025-06-13 09:20:00|7304|7272|7305|7273|7305|7273|7290|7272|0
1749806700000|2025-06-13 09:25:00|7290|7272|7292|7283|7305|7283|7290|7272|1247
1749807000000|2025-06-13 09:30:00|7305||7305||7305||7304||0
1749807300000|2025-06-13 09:35:00|7304|7289|7304|7289|7305|7289|7304|7289|0
1749807600000|2025-06-13 09:40:00|7300||7300||7300||7300||0
1749807900000|2025-06-13 09:45:00|||||||||3
1749808200000|2025-06-13 09:50:00|7299||7299||7300||7299||52
1749808500000|2025-06-13 09:55:00|7300||7304||7305||7299||291
1749808800000|2025-06-13 10:00:00|7305|7283|7294|7272|7305|7283|7287|7272|1941
1749809100000|2025-06-13 10:05:00|7304||7289||7304||7289||0
1749809400000|2025-06-13 10:10:00|7305||7304||7305||7304||10
1749809700000|2025-06-13 10:15:00||7283||7272||7288||7272|301
1749810000000|2025-06-13 10:20:00|||||||||2
1749810900000|2025-06-13 10:35:00||7288||7272||7288||7272|1871
1749811200000|2025-06-13 10:40:00|||||||||100
1749811500000|2025-06-13 10:45:00|7305||7305||7305||7305||0
1749811800000|2025-06-13 10:50:00|||||||||2
1749812400000|2025-06-13 11:00:00|7303|7300|7326|7295|7341|7300|7296|7272|2425
1749812700000|2025-06-13 11:05:00|||||||||95
1749813000000|2025-06-13 11:10:00|7325|7296|7325|7311|7325|7311|7325|7295|570
1749813300000|2025-06-13 11:15:00|7311|7295|7312|7295|7325|7295|7310|7295|333
1749813600000|2025-06-13 11:20:00||7301||7301||7301||7301|105
1749813900000|2025-06-13 11:25:00|7301|7295|7326|7295|7326|7295|7301|7295|817
1749814200000|2025-06-13 11:30:00|7325||7325||7325||7325||18
1749814500000|2025-06-13 11:35:00|7326|7303|7325|7300|7326|7303|7325|7295|92
1749814800000|2025-06-13 11:40:00|7318||7324||7325||7318||617
1749815100000|2025-06-13 11:45:00||7305||7305||7305||7305|20
1749815400000|2025-06-13 11:50:00|7311|7300|7300|7295|7311|7300|7298|7295|2209
1749815700000|2025-06-13 11:55:00|7305|7290|7305|7290|7305|7291|7305|7290|18
1749816000000|2025-06-13 12:00:00|7295|7291|7295|7294|7295|7294|7295|7283|3350
1749816300000|2025-06-13 12:05:00|7305|7295|7301|7294|7305|7295|7301|7294|1731
1749816600000|2025-06-13 12:10:00||7295||7286||7295||7283|415
1749816900000|2025-06-13 12:15:00|7305|7287|7305|7287|7305|7287|7305|7286|382
1749817200000|2025-06-13 12:20:00|7300|7286|7305|7297|7305|7297|7300|7286|289
1749817500000|2025-06-13 12:25:00||7300||7300||7300||7300|17
1749817800000|2025-06-13 12:30:00|7304|7297|7305|7297|7305|7297|7304|7297|1559
1749818100000|2025-06-13 12:35:00|||||||||220
1749818400000|2025-06-13 12:40:00|7304|7300|7305|7300|7305|7300|7304|7300|252
1749818700000|2025-06-13 12:45:00|7304|7297|7305|7300|7305|7300|7304|7297|1022996
1749819000000|2025-06-13 12:50:00|7304|7298|7298|7294|7305|7298|7298|7286|946
1749819300000|2025-06-13 12:55:00||7295||7296||7296||7294|8
1749819600000|2025-06-13 13:00:00|7297|7294|7296|7287|7297|7295|7296|7286|1662
1749819900000|2025-06-13 13:05:00|7298|7294|7298|7294|7298|7294|7298|7294|2157
1749820200000|2025-06-13 13:10:00|7296||7298||7298||7296||2415
1749820500000|2025-06-13 13:15:00|7296|7286|7290|7277|7298|7290|7280|7275|6113
1749820800000|2025-06-13 13:20:00|7289|7278|7290|7273|7290|7278|7275|7272|3529
1749821100000|2025-06-13 13:25:00|7279|7275|7304|7273|7305|7279|7279|7272|1617
1749821400000|2025-06-13 13:30:00|7301|7272|7218|7217|7305|7302|7217|7215|541034
1749821700000|2025-06-13 13:35:00|7217|7216|7225|7222|7245|7244|7195|7193|388719
1749822000000|2025-06-13 13:40:00|7223|7223|7248|7246|7252|7251|7210|7208|181332
1749822300000|2025-06-13 13:45:00|7247|7247|7253|7252|7257|7255|7236|7235|161095
1749822600000|2025-06-13 13:50:00|7252|7251|7239|7238|7262|7261|7234|7233|154067
1749822900000|2025-06-13 13:55:00|7240|7239|7226|7221|7246|7244|7221|7220|184180
1749823200000|2025-06-13 14:00:00|7227|7222|7233|7231|7249|7247|7227|7222|169566
1749823500000|2025-06-13 14:05:00|7232|7230|7228|7226|7237|7236|7221|7220|126865
1749823800000|2025-06-13 14:10:00|7227|7225|7230|7228|7234|7233|7206|7205|182266
1749824100000|2025-06-13 14:15:00|7231|7229|7237|7235|7244|7243|7227|7226|93958
1749824400000|2025-06-13 14:20:00|7236|7234|7242|7241|7247|7246|7226|7225|107682
1749824700000|2025-06-13 14:25:00|7241|7240|7228|7227|7244|7243|7227|7225|58671
1749825000000|2025-06-13 14:30:00|7229|7226|7239|7238|7242|7241|7221|7220|77911
1749825300000|2025-06-13 14:35:00|7240|7237|7249|7248|7252|7251|7232|7231|110133
1749825600000|2025-06-13 14:40:00|7248|7247|7246|7245|7260|7258|7241|7240|102897
1749825900000|2025-06-13 14:45:00|7247|7246|7255|7254|7255|7254|7243|7242|70199
1749826200000|2025-06-13 14:50:00|7256|7255|7286|7285|7286|7285|7255|7254|111534
1749826500000|2025-06-13 14:55:00|7287|7286|7288|7286|7292|7291|7275|7274|89749
1749826800000|2025-06-13 15:00:00|7289|7287|7297|7296|7298|7297|7285|7284|58889
1749827100000|2025-06-13 15:05:00|7296|7295|7302|7301|7305|7304|7296|7295|76305
1749827400000|2025-06-13 15:10:00|7303|7300|7305|7304|7308|7307|7298|7297|93186
1749827700000|2025-06-13 15:15:00|7306|7305|7317|7316|7317|7316|7306|7305|83699
1749828000000|2025-06-13 15:20:00|7318|7317|7320|7318|7330|7328|7317|7316|126156
1749828300000|2025-06-13 15:25:00|7319|7319|7334|7333|7335|7334|7316|7315|58753
1749828600000|2025-06-13 15:30:00|7333|7332|7333|7332|7339|7338|7327|7326|80778
1749828900000|2025-06-13 15:35:00|7334|7333|7334|7333|7339|7338|7330|7329|68356
1749829200000|2025-06-13 15:40:00|7335|7334|7337|7336|7340|7339|7330|7329|51814
1749829500000|2025-06-13 15:45:00|7338|7337|7338|7337|7342|7341|7336|7335|51075
1749829800000|2025-06-13 15:50:00|7339|7338|7344|7343|7346|7345|7338|7337|67004
1749830100000|2025-06-13 15:55:00|7345|7344|7339|7338|7345|7344|7335|7334|88561
1749830400000|2025-06-13 16:00:00|7338|7337|7342|7341|7344|7343|7336|7335|88109
1749830700000|2025-06-13 16:05:00|7343|7342|7349|7348|7351|7350|7341|7340|141005
1749831000000|2025-06-13 16:10:00|7350|7349|7352|7351|7354|7353|7348|7346|77837
1749831300000|2025-06-13 16:15:00|7353|7352|7356|7355|7360|7359|7351|7350|58530
1749831600000|2025-06-13 16:20:00|7357|7356|7357|7356|7362|7361|7354|7353|128426
1749831900000|2025-06-13 16:25:00|7358|7357|7358|7357|7360|7359|7351|7350|190903
1749832200000|2025-06-13 16:30:00|7359|7358|7377|7376|7378|7377|7358|7358|379991
1749832500000|2025-06-13 16:35:00|7378|7377|7370|7369|7380|7379|7367|7366|194078
1749832800000|2025-06-13 16:40:00|7369|7368|7376|7375|7380|7379|7369|7368|260355
1749833100000|2025-06-13 16:45:00|7375|7374|7362|7361|7378|7377|7362|7361|119253
1749833400000|2025-06-13 16:50:00|7363|7362|7364|7363|7371|7370|7359|7358|159535
1749833700000|2025-06-13 16:55:00|7365|7364|7360|7359|7372|7371|7359|7358|79804
1749834000000|2025-06-13 17:00:00|7359|7358|7357|7356|7365|7364|7357|7356|104385
1749834300000|2025-06-13 17:05:00|7358|7357|7357|7356|7364|7363|7354|7353|65312
1749834600000|2025-06-13 17:10:00|7356|7355|7343|7342|7358|7357|7342|7341|122876
1749834900000|2025-06-13 17:15:00|7344|7343|7331|7330|7346|7345|7329|7328|113127
1749835200000|2025-06-13 17:20:00|7332|7331|7338|7337|7344|7343|7331|7330|74862
1749835500000|2025-06-13 17:25:00|7337|7336|7327|7326|7338|7337|7326|7325|108346
1749835800000|2025-06-13 17:30:00|7326|7325|7324|7323|7335|7334|7323|7322|52046
1749836100000|2025-06-13 17:35:00|7323|7322|7328|7327|7331|7330|7322|7321|34352
1749836400000|2025-06-13 17:40:00|7327|7326|7328|7327|7335|7334|7322|7321|69270
1749836700000|2025-06-13 17:45:00|7327|7326|7324|7323|7330|7329|7324|7323|105868
1749837000000|2025-06-13 17:50:00|7325|7322|7329|7328|7334|7333|7325|7322|42405
1749837300000|2025-06-13 17:55:00|7328|7327|7324|7323|7329|7328|7323|7322|37681
1749837600000|2025-06-13 18:00:00|7323|7322|7319|7318|7330|7329|7310|7309|109080
1749837900000|2025-06-13 18:05:00|7320|7319|7307|7306|7326|7325|7306|7305|128112
1749838200000|2025-06-13 18:10:00|7308|7307|7306|7305|7315|7314|7303|7303|106218
1749838500000|2025-06-13 18:15:00|7305|7304|7302|7301|7306|7305|7292|7291|128611
1749838800000|2025-06-13 18:20:00|7303|7300|7295|7294|7303|7302|7290|7289|88722
1749839100000|2025-06-13 18:25:00|7294|7293|7278|7277|7298|7297|7276|7275|108511
1749839400000|2025-06-13 18:30:00|7277|7276|7271|7270|7279|7278|7260|7259|122085
1749839700000|2025-06-13 18:35:00|7270|7269|7269|7268|7273|7272|7260|7259|84453
1749840000000|2025-06-13 18:40:00|7268|7267|7271|7270|7275|7274|7265|7264|75402
1749840300000|2025-06-13 18:45:00|7272|7271|7270|7269|7282|7281|7267|7266|65765
1749840600000|2025-06-13 18:50:00|7271|7270|7281|7280|7281|7280|7269|7268|57667
1749840900000|2025-06-13 18:55:00|7280|7279|7281|7280|7284|7283|7271|7270|68124
1749841200000|2025-06-13 19:00:00|7280|7279|7279|7278|7282|7281|7267|7266|101006
1749841500000|2025-06-13 19:05:00|7280|7279|7288|7286|7288|7287|7278|7276|84493
1749841800000|2025-06-13 19:10:00|7287|7287|7282|7280|7289|7288|7277|7275|57734
1749842100000|2025-06-13 19:15:00|7283|7281|7266|7265|7283|7282|7264|7263|119566
1749842400000|2025-06-13 19:20:00|7265|7264|7258|7257|7273|7272|7257|7256|127960
1749842700000|2025-06-13 19:25:00|7257|7256|7249|7248|7257|7257|7247|7246|113529
1749843000000|2025-06-13 19:30:00|7250|7249|7243|7242|7250|7249|7238|7237|246500
1749843300000|2025-06-13 19:35:00|7242|7241|7236|7235|7247|7246|7236|7235|296621
1749843600000|2025-06-13 19:40:00|7235|7234|7233|7232|7239|7238|7230|7230|279424
1749843900000|2025-06-13 19:45:00|7234|7233|7236|7235|7243|7242|7224|7223|310842
1749844200000|2025-06-13 19:50:00|7237|7236|7230|7229|7244|7243|7226|7225|409141
1749844500000|2025-06-13 19:55:00|7229|7228|7239|7238|7247|7246|7227|7226|1437786
1749844800000|2025-06-13 20:00:00|7240|7239|7265|7250|7381|7250|7239|7200|88812
1749845100000|2025-06-13 20:05:00|7250|7227|7265|7250|7265|7250|7250|7227|8706
1749845400000|2025-06-13 20:10:00|||||||||31
1749845700000|2025-06-13 20:15:00|||||||||13
1749846000000|2025-06-13 20:20:00|7260||7265||7265||7260||698
1749846300000|2025-06-13 20:25:00|||||||||51
1749846600000|2025-06-13 20:30:00|7264|7237|7265|7250|7265|7250|7250|7237|1333
1749846900000|2025-06-13 20:35:00|||||||||5
1749847200000|2025-06-13 20:40:00|||||||||24
1749847500000|2025-06-13 20:45:00|||||||||101
1749847800000|2025-06-13 20:50:00|7262|7258|7265|7258|7265|7258|7262|7258|12811
1749848100000|2025-06-13 20:55:00|7262|7251|7251|7250|7265|7251|7250|7227|4219
1750060800000|2025-06-16 08:00:00|7336|7265|7350|7205|7350|7271|7332|7205|26
1750061400000|2025-06-16 08:10:00||7251||7260||7260||7205|0
1750061700000|2025-06-16 08:15:00||7261||7261||7261||7261|0
1750062000000|2025-06-16 08:20:00||7262||7265||7265||7262|0
1750062900000|2025-06-16 08:35:00|||||||||8
1750063500000|2025-06-16 08:45:00||7266||7266||7266||7266|0
1750064400000|2025-06-16 09:00:00||7267||7270||7270||7266|0
1750065900000|2025-06-16 09:25:00|7288||7288||7288||7288||216
1750066200000|2025-06-16 09:30:00|7282||7288||7288||7282||30
1750066500000|2025-06-16 09:35:00||7271||7271||7271||7271|40
1750066800000|2025-06-16 09:40:00||7270||7270||7270||7270|22
1750067100000|2025-06-16 09:45:00||7262||7262||7262||7262|0
1750068000000|2025-06-16 10:00:00||7250||7250||7250||7250|0
1750069200000|2025-06-16 10:20:00|||||||||76
1750069500000|2025-06-16 10:25:00|||||||||30
1750070100000|2025-06-16 10:35:00|||||||||329
1750070700000|2025-06-16 10:45:00|7345|7273|7304|7252|7350|7281|7304|7250|228
1750071000000|2025-06-16 10:50:00||7250||7253||7253||7250|1
1750071300000|2025-06-16 10:55:00||7250||7255||7255||7250|0
1750071600000|2025-06-16 11:00:00||7265||7275||7275||7265|77
1750071900000|2025-06-16 11:05:00|7289|7265|7289|7265|7289|7266|7289|7265|2
1750072200000|2025-06-16 11:10:00||7266||7270||7270||7266|0
1750072500000|2025-06-16 11:15:00|7288|7277|7287|7277|7288|7277|7287|7277|31
1750072800000|2025-06-16 11:20:00||7275||7282||7282||7275|93
1750073100000|2025-06-16 11:25:00||7275||7275||7284||7275|0
1750073400000|2025-06-16 11:30:00|7286|7278|7287|7275|7287|7282|7282|7275|718
1750073700000|2025-06-16 11:35:00|7288|7276|7308|7276|7350|7285|7288|7276|1028
1750074000000|2025-06-16 11:40:00|7303||7303||7303||7303||0
1750074300000|2025-06-16 11:45:00|7302||7302||7302||7302||0
1750074600000|2025-06-16 11:50:00||7275||7283||7283||7275|10
1750074900000|2025-06-16 11:55:00||7275||7275||7286||7275|0
1750075200000|2025-06-16 12:00:00|||||||||2805
1750075500000|2025-06-16 12:05:00||7282||7282||7282||7282|201
1750075800000|2025-06-16 12:10:00|7304|7275|7304|7275|7304|7292|7304|7275|76
1750076100000|2025-06-16 12:15:00|7308|7297|7326|7275|7350|7301|7308|7275|384
1750076400000|2025-06-16 12:20:00|7325|7282|7326|7282|7326|7300|7325|7282|32
1750076700000|2025-06-16 12:25:00|||||||||288
1750077000000|2025-06-16 12:30:00|||||||||9
1750077300000|2025-06-16 12:35:00||7275||7283||7283||7275|3
1750077600000|2025-06-16 12:40:00|7325|7300|7325|7283|7325|7300|7324|7283|93
1750077900000|2025-06-16 12:45:00|7326||7326||7326||7326||47
1750078200000|2025-06-16 12:50:00|7310|7293|7326|7293|7326|7293|7310|7293|429
1750078500000|2025-06-16 12:55:00||7300||7300||7301||7300|509
1750078800000|2025-06-16 13:00:00|7311|7302|7326|7302|7326|7308|7311|7302|1560
1750079100000|2025-06-16 13:05:00|7325|7293|7325|7293|7325|7293|7310|7293|153
1750079400000|2025-06-16 13:10:00|7324|7288|7325|7288|7325|7313|7319|7288|886
1750079700000|2025-06-16 13:15:00|7315||7315||7315||7315||31
1750080000000|2025-06-16 13:20:00|7325||7325||7325||7325||578
1750080300000|2025-06-16 13:25:00|7326|7300|7348|7304|7350|7340|7326|7288|8611
1750080600000|2025-06-16 13:30:00|7341|7309|7341|7338|7357|7354|7320|7304|306164
1750080900000|2025-06-16 13:35:00|7340|7337|7312|7310|7340|7339|7302|7300|91578
1750081200000|2025-06-16 13:40:00|7313|7311|7315|7314|7336|7333|7308|7307|121295
1750081500000|2025-06-16 13:45:00|7316|7315|7336|7333|7341|7339|7316|7315|144709
1750081800000|2025-06-16 13:50:00|7335|7334|7329|7328|7340|7339|7324|7322|67669
1750082100000|2025-06-16 13:55:00|7330|7329|7334|7332|7343|7342|7323|7321|167098
1750082400000|2025-06-16 14:00:00|7333|7333|7358|7357|7360|7359|7333|7333|128034
1750082700000|2025-06-16 14:05:00|7359|7358|7348|7346|7365|7364|7345|7343|68418
1750083000000|2025-06-16 14:10:00|7347|7345|7354|7352|7365|7364|7347|7345|66711
1750083300000|2025-06-16 14:15:00|7353|7353|7352|7351|7361|7360|7351|7350|113628
1750083600000|2025-06-16 14:20:00|7351|7350|7358|7357|7365|7364|7351|7350|67968
1750083900000|2025-06-16 14:25:00|7359|7358|7354|7353|7366|7364|7352|7351|83626
1750084200000|2025-06-16 14:30:00|7355|7354|7360|7358|7360|7359|7351|7350|58370
1750084500000|2025-06-16 14:35:00|7359|7359|7354|7353|7365|7364|7354|7353|53452
1750084800000|2025-06-16 14:40:00|7355|7354|7356|7355|7361|7360|7352|7351|53454
1750085100000|2025-06-16 14:45:00|7357|7356|7348|7347|7361|7360|7348|7346|224203
1750085400000|2025-06-16 14:50:00|7349|7346|7358|7357|7364|7363|7347|7346|63582
1750085700000|2025-06-16 14:55:00|7359|7358|7367|7366|7368|7367|7358|7357|52428
1750086000000|2025-06-16 15:00:00|7368|7367|7368|7367|7373|7372|7364|7363|69399
1750086300000|2025-06-16 15:05:00|7369|7366|7346|7345|7372|7372|7344|7343|70488
1750086600000|2025-06-16 15:10:00|7347|7346|7346|7345|7352|7351|7344|7343|111535
1750086900000|2025-06-16 15:15:00|7347|7346|7346|7344|7353|7351|7341|7340|43142
1750087200000|2025-06-16 15:20:00|7345|7345|7343|7342|7350|7349|7341|7340|40885
1750087500000|2025-06-16 15:25:00|7344|7343|7345|7344|7346|7345|7339|7337|30296
1750087800000|2025-06-16 15:30:00|7346|7343|7350|7348|7350|7349|7340|7339|50872
1750088100000|2025-06-16 15:35:00|7349|7347|7360|7359|7360|7359|7345|7344|56501
1750088400000|2025-06-16 15:40:00|7359|7358|7356|7355|7362|7361|7356|7355|42619
1750088700000|2025-06-16 15:45:00|7357|7356|7361|7360|7363|7362|7354|7353|47217
1750089000000|2025-06-16 15:50:00|7362|7361|7358|7357|7364|7363|7358|7357|33861
1750089300000|2025-06-16 15:55:00|7357|7356|7358|7357|7361|7360|7353|7352|91736
1750089600000|2025-06-16 16:00:00|7357|7356|7351|7350|7360|7359|7347|7346|97941
1750089900000|2025-06-16 16:05:00|7352|7351|7349|7348|7357|7356|7348|7347|50578
1750090200000|2025-06-16 16:10:00|7348|7347|7353|7352|7358|7357|7347|7346|42731
1750090500000|2025-06-16 16:15:00|7354|7353|7354|7353|7357|7356|7348|7347|43898
1750090800000|2025-06-16 16:20:00|7353|7352|7355|7354|7360|7359|7352|7351|48911
1750091100000|2025-06-16 16:25:00|7356|7355|7353|7352|7357|7356|7349|7348|43244
1750091400000|2025-06-16 16:30:00|7354|7353|7352|7350|7358|7357|7351|7350|30760
1750091700000|2025-06-16 16:35:00|7351|7349|7350|7349|7354|7353|7349|7348|34737
1750092000000|2025-06-16 16:40:00|7349|7348|7342|7341|7350|7349|7341|7340|78391
1750092300000|2025-06-16 16:45:00|7343|7342|7335|7334|7346|7345|7334|7333|51218
1750092600000|2025-06-16 16:50:00|7334|7333|7335|7334|7341|7340|7334|7333|40728
1750092900000|2025-06-16 16:55:00|7334|7333|7328|7327|7334|7333|7325|7324|42535
1750093200000|2025-06-16 17:00:00|7329|7328|7331|7330|7332|7331|7329|7328|27998
1750093500000|2025-06-16 17:05:00|7332|7331|7331|7330|7332|7331|7326|7325|38671
1750093800000|2025-06-16 17:10:00|7332|7331|7324|7323|7333|7332|7324|7323|41678
1750094100000|2025-06-16 17:15:00|7325|7324|7320|7319|7328|7327|7316|7315|61397
1750094400000|2025-06-16 17:20:00|7319|7318|7303|7302|7321|7320|7303|7301|97400
1750094700000|2025-06-16 17:25:00|7304|7303|7314|7313|7315|7314|7304|7303|92625
1750095000000|2025-06-16 17:30:00|7315|7314|7322|7321|7322|7321|7314|7313|74208
1750095300000|2025-06-16 17:35:00|7323|7322|7326|7325|7327|7326|7321|7320|73077
1750095600000|2025-06-16 17:40:00|7325|7324|7329|7328|7331|7330|7325|7324|53183
1750095900000|2025-06-16 17:45:00|7330|7329|7325|7324|7331|7330|7324|7323|66093
1750096200000|2025-06-16 17:50:00|7326|7325|7313|7312|7326|7325|7313|7311|82034
1750096500000|2025-06-16 17:55:00|7312|7311|7313|7312|7317|7316|7309|7307|56491
1750096800000|2025-06-16 18:00:00|7312|7311|7316|7315|7318|7317|7310|7309|53120
1750097100000|2025-06-16 18:05:00|7317|7316|7317|7316|7323|7322|7314|7313|46330
1750097400000|2025-06-16 18:10:00|7316|7315|7316|7315|7318|7317|7312|7311|59062
1750097700000|2025-06-16 18:15:00|7315|7314|7318|7317|7319|7318|7314|7313|76601
1750098000000|2025-06-16 18:20:00|7317|7316|7314|7313|7319|7318|7311|7310|48391
1750098300000|2025-06-16 18:25:00|7313|7312|7308|7307|7313|7313|7304|7303|46459
1750098600000|2025-06-16 18:30:00|7309|7308|7304|7303|7309|7308|7304|7303|75480
1750098900000|2025-06-16 18:35:00|7303|7302|7307|7306|7310|7309|7300|7299|121622
1750099200000|2025-06-16 18:40:00|7308|7307|7316|7315|7321|7320|7308|7307|156333
1750099500000|2025-06-16 18:45:00|7315|7314|7321|7320|7324|7323|7315|7314|68134
1750099800000|2025-06-16 18:50:00|7322|7321|7327|7326|7329|7328|7322|7321|72896
1750100100000|2025-06-16 18:55:00|7328|7327|7328|7327|7332|7331|7326|7325|61510
1750100400000|2025-06-16 19:00:00|7327|7326|7324|7323|7328|7327|7323|7322|80148
1750100700000|2025-06-16 19:05:00|7323|7322|7326|7325|7326|7325|7322|7321|98922
1750101000000|2025-06-16 19:10:00|7325|7324|7322|7321|7327|7326|7321|7320|86806
1750101300000|2025-06-16 19:15:00|7321|7320|7320|7319|7324|7323|7318|7317|68338
1750101600000|2025-06-16 19:20:00|7319|7318|7322|7321|7330|7329|7319|7318|149631
1750101900000|2025-06-16 19:25:00|7323|7322|7318|7317|7325|7324|7318|7317|142334
1750102200000|2025-06-16 19:30:00|7319|7318|7309|7308|7320|7319|7306|7305|137036
1750102500000|2025-06-16 19:35:00|7310|7309|7313|7312|7316|7315|7307|7306|112315
1750102800000|2025-06-16 19:40:00|7312|7311|7314|7313|7316|7315|7310|7309|143788
1750103100000|2025-06-16 19:45:00|7315|7314|7315|7314|7322|7321|7315|7314|142729
1750103400000|2025-06-16 19:50:00|7314|7313|7308|7307|7322|7321|7307|7306|389884
1750103700000|2025-06-16 19:55:00|7309|7308|7312|7311|7314|7313|7293|7292|1115773
1750104000000|2025-06-16 20:00:00|7313|7307|7326|7290|7337|7309|7313|7290|92563
1750104300000|2025-06-16 20:05:00|||||||||23072
1750104600000|2025-06-16 20:10:00||7314||7308||7314||7308|173
1750104900000|2025-06-16 20:15:00||7315||7308||7315||7308|32
1750105500000|2025-06-16 20:25:00|7321|7315|7326|7316|7326|7318|7321|7315|28
1750105800000|2025-06-16 20:30:00|||||||||89
1750106100000|2025-06-16 20:35:00|7329|7319|7329|7316|7329|7321|7329|7316|168
1750106400000|2025-06-16 20:40:00||7317||7317||7317||7317|0
1750107000000|2025-06-16 20:50:00||7320||7317||7325||7317|1050
1750107300000|2025-06-16 20:55:00|7326|7316|7329|7316|7329|7316|7326|7316|5967
1750107600000|2025-06-16 21:00:00|||||||||28
1750107900000|2025-06-16 21:05:00|||||||||29
1750108200000|2025-06-16 21:10:00|7320||7320||7320||7320||3
1750108500000|2025-06-16 21:15:00|||||||||445
1750109100000|2025-06-16 21:25:00|||||||||181
1750109700000|2025-06-16 21:35:00|7325||7329||7329||7325||270
1750110000000|2025-06-16 21:40:00|||||||||5
1750110600000|2025-06-16 21:50:00||7317||7317||7317||7317|1
1750110900000|2025-06-16 21:55:00|||||||||5
1750111200000|2025-06-16 22:00:00||7316||7316||7316||7316|41
1750111500000|2025-06-16 22:05:00|||||||||33
1750111800000|2025-06-16 22:10:00|||||||||80
1750112100000|2025-06-16 22:15:00|7328||7328||7328||7328||40
1750112400000|2025-06-16 22:20:00|||||||||50
1750113000000|2025-06-16 22:30:00|7325|7315|7328|7306|7328|7315|7325|7306|142
1750113600000|2025-06-16 22:40:00|7320||7328||7328||7315||1000
1750113900000|2025-06-16 22:45:00||7293||7293||7293||7293|50
1750114500000|2025-06-16 22:55:00|||||||||105
1750114800000|2025-06-16 23:00:00|7319|7290|7328|7290|7328|7290|7300|7290|393
1750115700000|2025-06-16 23:15:00|||||||||70
1750116000000|2025-06-16 23:20:00|||||||||26
1750116300000|2025-06-16 23:25:00|7300||7300||7300||7300||0
1750116600000|2025-06-16 23:30:00||7288||7275||7288||7275|424
1750116900000|2025-06-16 23:35:00|||||||||50
1750117500000|2025-06-16 23:45:00|7298||7300||7300||7298||275
1750117800000|2025-06-16 23:50:00|7295|7276|7295|7276|7295|7276|7295|7276|0
1750118100000|2025-06-16 23:55:00|||||||||23
1750147200000|2025-06-17 08:00:00|7368|7096|7408|7225|7428|7225|7278|7096|64
1750147800000|2025-06-17 08:10:00|7292||7408||7408||7292||25
1750148700000|2025-06-17 08:25:00|7407|7226|7407|7226|7407|7226|7407|7226|0
1750150200000|2025-06-17 08:50:00|7406||7405||7406||7405||0
1750150500000|2025-06-17 08:55:00|7364||7363||7364||7363||36
1750150800000|2025-06-17 09:00:00|||||||||10
1750151700000|2025-06-17 09:15:00|||||||||15
1750152300000|2025-06-17 09:25:00|7362|7266|7303|7259|7362|7266|7289|7225|414
1750152600000|2025-06-17 09:30:00|7298|7225|7295|7246|7303|7246|7276|7225|141
1750155300000|2025-06-17 10:15:00|||||||||10
1750156200000|2025-06-17 10:30:00||7247||7246||7247||7246|0
1750156500000|2025-06-17 10:35:00|7269||7271||7271||7269||3
1750156800000|2025-06-17 10:40:00|7270||7297||7298||7270||0
1750157100000|2025-06-17 10:45:00|7286|7225|7281|7237|7300|7237|7262|7225|304
1750157400000|2025-06-17 10:50:00|7280|7238|7263|7237|7281|7238|7263|7237|0
1750158000000|2025-06-17 11:00:00|7275|7256|7280|7250|7281|7260|7263|7237|608
1750158300000|2025-06-17 11:05:00|7279|7251|7280|7250|7280|7251|7279|7250|0
1750158600000|2025-06-17 11:10:00|7279|7251|7280|7250|7280|7251|7279|7250|0
1750158900000|2025-06-17 11:15:00||7251||7250||7251||7250|56
1750159200000|2025-06-17 11:20:00|7279||7280||7280||7279||0
1750159500000|2025-06-17 11:25:00||7260||7260||7260||7260|1
1750160100000|2025-06-17 11:35:00|||||||||1
1750160700000|2025-06-17 11:45:00|7269||7280||7280||7266||259
1750161300000|2025-06-17 11:55:00|7270||7280||7280||7270||200
1750161600000|2025-06-17 12:00:00||7269||7260||7272||7260|366
1750161900000|2025-06-17 12:05:00||7275||7275||7275||7275|241
1750162200000|2025-06-17 12:10:00||7260||7261||7261||7260|1
1750162500000|2025-06-17 12:15:00|7295|7265|7295|7270|7295|7270|7295|7265|1
1750162800000|2025-06-17 12:20:00|7298|7265|7298|7277|7298|7285|7298|7265|346
1750163100000|2025-06-17 12:25:00||7275||7275||7286||7275|202
1750163400000|2025-06-17 12:30:00|7288|7266|7298|7261|7298|7275|7278|7261|1852
1750164300000|2025-06-17 12:45:00||7264||7261||7266||7261|2
1750164600000|2025-06-17 12:50:00|7279||7295||7298||7279||414
1750164900000|2025-06-17 12:55:00|7294||7295||7298||7276||156
1750165200000|2025-06-17 13:00:00|||||||||43
1750165500000|2025-06-17 13:05:00|7294|7262|7295|7262|7295|7262|7294|7262|1
1750165800000|2025-06-17 13:10:00||7261||7268||7268||7261|28
1750166100000|2025-06-17 13:15:00|7294|7269|7273|7261|7295|7273|7266|7261|1474
1750166400000|2025-06-17 13:20:00|7295|7266|7298|7269|7298|7271|7295|7261|792
1750166700000|2025-06-17 13:25:00|7294|7275|7298|7261|7298|7292|7276|7261|1203
1750167000000|2025-06-17 13:30:00|7295|7262|7296|7292|7299|7298|7231|7230|478560
1750167300000|2025-06-17 13:35:00|7295|7293|7292|7291|7300|7299|7275|7272|67127
1750167600000|2025-06-17 13:40:00|7291|7289|7300|7297|7307|7305|7284|7282|125400
1750167900000|2025-06-17 13:45:00|7299|7296|7297|7294|7304|7302|7285|7283|111467
1750168200000|2025-06-17 13:50:00|7295|7292|7319|7317|7322|7320|7288|7286|116301
1750168500000|2025-06-17 13:55:00|7320|7316|7314|7312|7320|7319|7304|7302|77188
1750168800000|2025-06-17 14:00:00|7315|7313|7306|7304|7320|7319|7300|7299|160032
1750169100000|2025-06-17 14:05:00|7307|7305|7308|7307|7313|7312|7297|7296|159939
1750169400000|2025-06-17 14:10:00|7309|7308|7304|7302|7310|7309|7298|7296|116301
1750169700000|2025-06-17 14:15:00|7303|7301|7310|7309|7313|7311|7299|7298|125343
1750170000000|2025-06-17 14:20:00|7309|7308|7308|7307|7317|7315|7306|7305|71582
1750170300000|2025-06-17 14:25:00|7307|7306|7306|7304|7312|7310|7302|7301|153217
1750170600000|2025-06-17 14:30:00|7305|7305|7305|7304|7310|7309|7302|7301|98610
1750170900000|2025-06-17 14:35:00|7304|7303|7311|7309|7313|7312|7301|7300|47727
1750171200000|2025-06-17 14:40:00|7310|7310|7290|7289|7311|7310|7286|7285|71439
1750171500000|2025-06-17 14:45:00|7291|7290|7297|7295|7297|7296|7289|7288|97411
1750171800000|2025-06-17 14:50:00|7296|7296|7295|7294|7299|7297|7292|7291|66067
1750172100000|2025-06-17 14:55:00|7296|7295|7299|7298|7300|7298|7290|7288|70601
1750172400000|2025-06-17 15:00:00|7298|7297|7293|7292|7302|7301|7289|7288|197508
1750172700000|2025-06-17 15:05:00|7294|7293|7290|7288|7295|7294|7283|7281|62536
1750173000000|2025-06-17 15:10:00|7289|7289|7297|7296|7299|7298|7287|7285|83400
1750173300000|2025-06-17 15:15:00|7298|7295|7290|7288|7298|7297|7289|7288|113329
1750173600000|2025-06-17 15:20:00|7289|7289|7289|7288|7296|7295|7287|7286|112905
1750173900000|2025-06-17 15:25:00|7288|7287|7283|7282|7289|7288|7282|7281|111310
1750174200000|2025-06-17 15:30:00|7282|7281|7279|7278|7285|7284|7273|7272|211571
1750174500000|2025-06-17 15:35:00|7278|7277|7276|7274|7280|7279|7271|7270|73533
1750174800000|2025-06-17 15:40:00|7277|7275|7292|7291|7292|7291|7275|7274|116717
1750175100000|2025-06-17 15:45:00|7293|7292|7292|7291|7294|7293|7287|7286|88241
1750175400000|2025-06-17 15:50:00|7293|7292|7294|7293|7295|7293|7289|7288|65956
1750175700000|2025-06-17 15:55:00|7293|7292|7296|7295|7299|7298|7289|7288|62920
1750176000000|2025-06-17 16:00:00|7297|7296|7305|7304|7306|7305|7295|7294|47893
1750176300000|2025-06-17 16:05:00|7304|7303|7295|7294|7307|7306|7294|7292|78920
1750176600000|2025-06-17 16:10:00|7294|7293|7300|7298|7304|7303|7294|7293|48346
1750176900000|2025-06-17 16:15:00|7299|7299|7309|7308|7313|7312|7299|7298|130931
1750177200000|2025-06-17 16:20:00|7308|7307|7310|7309|7317|7316|7308|7307|72583
1750177500000|2025-06-17 16:25:00|7311|7310|7298|7297|7312|7311|7297|7296|77980
1750177800000|2025-06-17 16:30:00|7297|7296|7300|7299|7301|7300|7295|7294|33196
1750178100000|2025-06-17 16:35:00|7299|7298|7294|7293|7300|7299|7293|7292|25638
1750178400000|2025-06-17 16:40:00|7293|7292|7285|7284|7294|7293|7282|7280|54992
1750178700000|2025-06-17 16:45:00|7286|7283|7287|7286|7293|7292|7283|7282|56827
1750179000000|2025-06-17 16:50:00|7288|7287|7286|7285|7290|7289|7281|7280|55573
1750179300000|2025-06-17 16:55:00|7285|7284|7273|7272|7286|7285|7271|7270|82338
1750179600000|2025-06-17 17:00:00|7272|7271|7272|7271|7277|7275|7270|7269|54694
1750179900000|2025-06-17 17:05:00|7271|7270|7268|7267|7272|7270|7260|7259|40892
1750180200000|2025-06-17 17:10:00|7267|7266|7266|7265|7271|7270|7263|7262|34843
1750180500000|2025-06-17 17:15:00|7265|7264|7258|7256|7266|7265|7257|7256|53914
1750180800000|2025-06-17 17:20:00|7257|7257|7254|7253|7260|7259|7253|7252|31553
1750181100000|2025-06-17 17:25:00|7253|7252|7248|7247|7254|7253|7246|7244|53445
1750181400000|2025-06-17 17:30:00|7247|7246|7254|7253|7256|7255|7245|7244|59090
1750181700000|2025-06-17 17:35:00|7255|7254|7259|7258|7265|7264|7254|7254|63860
1750182000000|2025-06-17 17:40:00|7258|7257|7250|7249|7261|7260|7249|7248|33216
1750182300000|2025-06-17 17:45:00|7249|7248|7248|7247|7254|7253|7243|7242|78701
1750182600000|2025-06-17 17:50:00|7247|7246|7250|7250|7251|7250|7240|7239|53562
1750182900000|2025-06-17 17:55:00|7251|7251|7246|7245|7260|7259|7246|7245|44241
1750183200000|2025-06-17 18:00:00|7245|7244|7236|7235|7246|7245|7232|7231|65829
1750183500000|2025-06-17 18:05:00|7237|7236|7238|7237|7241|7240|7233|7232|52958
1750183800000|2025-06-17 18:10:00|7239|7238|7239|7238|7244|7243|7237|7236|39167
1750184100000|2025-06-17 18:15:00|7240|7239|7241|7240|7243|7242|7236|7234|46420
1750184400000|2025-06-17 18:20:00|7240|7239|7242|7240|7247|7245|7240|7239|49982
1750184700000|2025-06-17 18:25:00|7241|7239|7241|7240|7247|7246|7238|7236|183606
1750185000000|2025-06-17 18:30:00|7240|7239|7244|7243|7245|7244|7238|7237|42346
1750185300000|2025-06-17 18:35:00|7245|7242|7246|7245|7248|7247|7242|7241|43700
1750185600000|2025-06-17 18:40:00|7245|7244|7240|7239|7246|7245|7236|7235|94402
1750185900000|2025-06-17 18:45:00|7241|7240|7244|7243|7247|7246|7240|7239|32899
1750186200000|2025-06-17 18:50:00|7245|7244|7245|7244|7245|7244|7240|7238|28191
1750186500000|2025-06-17 18:55:00|7246|7245|7259|7258|7259|7258|7246|7245|77121
1750186800000|2025-06-17 19:00:00|7260|7259|7257|7255|7262|7261|7255|7254|50534
1750187100000|2025-06-17 19:05:00|7256|7256|7260|7259|7261|7260|7255|7254|72871
1750187400000|2025-06-17 19:10:00|7259|7258|7253|7252|7260|7259|7252|7251|75943
1750187700000|2025-06-17 19:15:00|7254|7253|7246|7245|7254|7253|7246|7245|36182
1750188000000|2025-06-17 19:20:00|7245|7244|7253|7252|7253|7252|7245|7244|48730
1750188300000|2025-06-17 19:25:00|7254|7253|7258|7257|7259|7258|7251|7250|147147
1750188600000|2025-06-17 19:30:00|7259|7258|7252|7251|7261|7260|7251|7250|93642
1750188900000|2025-06-17 19:35:00|7253|7252|7250|7249|7256|7255|7249|7248|87915
1750189200000|2025-06-17 19:40:00|7249|7248|7246|7245|7252|7251|7243|7242|75287
1750189500000|2025-06-17 19:45:00|7247|7246|7252|7251|7254|7253|7244|7243|106956
1750189800000|2025-06-17 19:50:00|7253|7252|7252|7251|7261|7260|7249|7248|284182
1750190100000|2025-06-17 19:55:00|7251|7250|7253|7252|7259|7258|7248|7247|696574
1750190400000|2025-06-17 20:00:00|7254|7251|7280|7251|7300|7251|7254|7240|200619
1750190700000|2025-06-17 20:05:00|||||||||51
1750191000000|2025-06-17 20:10:00|||||||||20
1750191300000|2025-06-17 20:15:00|7253|7253|7253|7240|7253|7253|7253|7240|144
1750191900000|2025-06-17 20:25:00|7250||7250||7250||7250||151
1750192200000|2025-06-17 20:30:00|7253||7253||7253||7250||295
1750192500000|2025-06-17 20:35:00|||||||||70
1750192800000|2025-06-17 20:40:00|||||||||50
1750193100000|2025-06-17 20:45:00|||||||||7003
1750193400000|2025-06-17 20:50:00|||||||||45
1750193700000|2025-06-17 20:55:00|||||||||4
1750194000000|2025-06-17 21:00:00|||||||||366403
1750194600000|2025-06-17 21:10:00|7250||7250||7250||7250||0
1750195200000|2025-06-17 21:20:00|||||||||3
1750195500000|2025-06-17 21:25:00|||||||||20
1750196100000|2025-06-17 21:35:00|||||||||10
1750196700000|2025-06-17 21:45:00|||||||||103
1750197000000|2025-06-17 21:50:00|||||||||31
1750197600000|2025-06-17 22:00:00|7249||7250||7253||7249||109
1750198500000|2025-06-17 22:15:00||7243||7246||7246||7240|242
1750198800000|2025-06-17 22:20:00|7248|7240|7248|7240|7248|7248|7248|7240|1000
1750199400000|2025-06-17 22:30:00|7240|7238|7248|7230|7248|7238|7240|7230|1705
1750199700000|2025-06-17 22:35:00|||||||||25
1750200000000|2025-06-17 22:40:00|||||||||20
1750200300000|2025-06-17 22:45:00|||||||||1
1750200600000|2025-06-17 22:50:00|||||||||18
1750200900000|2025-06-17 22:55:00|7245|7225|7245|7225|7245|7225|7229|7225|532
1750201200000|2025-06-17 23:00:00|7248||7240||7248||7240||1
1750201500000|2025-06-17 23:05:00|||||||||110
1750201800000|2025-06-17 23:10:00|7248||7245||7248||7245||85
1750202400000|2025-06-17 23:20:00|||||||||11
1750203300000|2025-06-17 23:35:00|||||||||1
1750203900000|2025-06-17 23:45:00|7248||7248||7248||7248||0
1750204200000|2025-06-17 23:50:00|||||||||108
1750204500000|2025-06-17 23:55:00|7242|7200|7245|7200|7248|7200|7242|7200|82
1750233600000|2025-06-18 08:00:00|7364|7251|7365|7250|7365|7251|7294|7132|0
1750235400000|2025-06-18 08:30:00|7383||7400||7408||7383||0
1750235700000|2025-06-18 08:35:00|||||||||1
1750236300000|2025-06-18 08:45:00|7365|7251|7365|7250|7365|7251|7365|7250|5
1750237500000|2025-06-18 09:05:00||7251||7250||7251||7250|0
1750238700000|2025-06-18 09:25:00|7340|7255|7280|7250|7340|7255|7280|7250|68
1750241100000|2025-06-18 10:05:00|||||||||27
1750242000000|2025-06-18 10:20:00|||||||||13
1750242600000|2025-06-18 10:30:00|7337|7256|7281|7257|7365|7281|7281|7250|1184
1750243500000|2025-06-18 10:45:00|7302|7250|7302|7257|7302|7257|7278|7250|21
1750243800000|2025-06-18 10:50:00|7359||7301||7365||7276||34
1750244100000|2025-06-18 10:55:00|7281|7250|7281|7250|7365|7250|7261|7250|238
1750244400000|2025-06-18 11:00:00|7277|7260|7255|7250|7281|7260|7255|7250|250
1750244700000|2025-06-18 11:05:00|7281||7280||7300||7280||93
1750245600000|2025-06-18 11:20:00|7270||7280||7280||7260||50
1750246200000|2025-06-18 11:30:00||7252||7250||7252||7250|19
1750247100000|2025-06-18 11:45:00||7255||7250||7255||7250|50
1750247700000|2025-06-18 11:55:00||7260||7260||7260||7260|0
1750248000000|2025-06-18 12:00:00|7277|7250|7277|7260|7277|7260|7277|7250|1293
1750248600000|2025-06-18 12:10:00|7265||7264||7265||7264||165
1750248900000|2025-06-18 12:15:00|||||||||505
1750249200000|2025-06-18 12:20:00|7261||7277||7277||7261||134
1750249500000|2025-06-18 12:25:00||7262||7262||7262||7262|20
1750249800000|2025-06-18 12:30:00|7274|7253|7277|7253|7277|7253|7267|7253|340
1750250100000|2025-06-18 12:35:00|7278||7264||7278||7263||59
1750250400000|2025-06-18 12:40:00|7269|7250|7269|7250|7269|7250|7256|7250|770
1750250700000|2025-06-18 12:45:00|||||||||130
1750251000000|2025-06-18 12:50:00|7258||7269||7269||7257||210
1750251300000|2025-06-18 12:55:00|||||||||9
1750251600000|2025-06-18 13:00:00|7258|7237|7269|7255|7269|7255|7254|7237|1011
1750251900000|2025-06-18 13:05:00|||||||||28
1750252200000|2025-06-18 13:10:00|7261|7254|7269|7252|7269|7254|7258|7252|1279
1750252500000|2025-06-18 13:15:00|7260|7250|7269|7250|7269|7250|7255|7250|85
1750252800000|2025-06-18 13:20:00|||||||||1
1750253100000|2025-06-18 13:25:00|7259|7251|7294|7250|7300|7266|7258|7250|1194
1750253400000|2025-06-18 13:30:00|7292|7257|7324|7321|7332|7330|7257|7250|399273
1750253700000|2025-06-18 13:35:00|7325|7322|7347|7344|7347|7345|7321|7319|106168
1750254000000|2025-06-18 13:40:00|7346|7345|7350|7349|7350|7349|7326|7324|154791
1750254300000|2025-06-18 13:45:00|7349|7348|7376|7374|7381|7380|7349|7348|261448
1750254600000|2025-06-18 13:50:00|7377|7375|7384|7382|7386|7384|7365|7364|173721
1750254900000|2025-06-18 13:55:00|7385|7383|7376|7375|7396|7394|7373|7372|125908
1750255200000|2025-06-18 14:00:00|7375|7374|7381|7379|7390|7389|7375|7374|136348
1750255500000|2025-06-18 14:05:00|7382|7380|7394|7393|7400|7399|7376|7375|100021
1750255800000|2025-06-18 14:10:00|7393|7392|7396|7395|7398|7397|7383|7382|155356
1750256100000|2025-06-18 14:15:00|7397|7396|7410|7409|7413|7412|7396|7395|192632
1750256400000|2025-06-18 14:20:00|7411|7410|7420|7419|7425|7424|7411|7410|205749
1750256700000|2025-06-18 14:25:00|7419|7418|7425|7424|7430|7429|7416|7415|184017
1750257000000|2025-06-18 14:30:00|7424|7423|7422|7421|7427|7426|7413|7412|154620
1750257300000|2025-06-18 14:35:00|7421|7420|7422|7421|7427|7426|7415|7414|121447
1750257600000|2025-06-18 14:40:00|7423|7422|7424|7423|7428|7427|7416|7415|117906
1750257900000|2025-06-18 14:45:00|7425|7424|7421|7420|7432|7431|7417|7416|164280
1750258200000|2025-06-18 14:50:00|7422|7421|7411|7410|7429|7428|7408|7407|95875
1750258500000|2025-06-18 14:55:00|7410|7409|7409|7408|7412|7410|7399|7398|97124
1750258800000|2025-06-18 15:00:00|7408|7407|7419|7418|7419|7418|7402|7401|84046
1750259100000|2025-06-18 15:05:00|7418|7417|7413|7412|7422|7421|7409|7408|169025
1750259400000|2025-06-18 15:10:00|7414|7413|7408|7407|7414|7413|7402|7401|250855
1750259700000|2025-06-18 15:15:00|7409|7408|7404|7402|7415|7414|7402|7401|60364
1750260000000|2025-06-18 15:20:00|7403|7403|7399|7398|7412|7411|7398|7396|77973
1750260300000|2025-06-18 15:25:00|7398|7397|7414|7413|7414|7413|7396|7395|109995
1750260600000|2025-06-18 15:30:00|7415|7414|7406|7405|7415|7414|7406|7405|69987
1750260900000|2025-06-18 15:35:00|7407|7406|7418|7417|7420|7419|7405|7404|97015
1750261200000|2025-06-18 15:40:00|7417|7416|7427|7426|7427|7426|7416|7415|119217
1750261500000|2025-06-18 15:45:00|7426|7425|7437|7436|7440|7439|7424|7423|145097
1750261800000|2025-06-18 15:50:00|7438|7437|7434|7433|7445|7444|7431|7430|111171
1750262100000|2025-06-18 15:55:00|7435|7434|7436|7435|7439|7438|7432|7431|81596
1750262400000|2025-06-18 16:00:00|7435|7434|7430|7429|7437|7436|7426|7425|126624
1750262700000|2025-06-18 16:05:00|7429|7428|7446|7445|7446|7445|7427|7426|118633
1750263000000|2025-06-18 16:10:00|7447|7446|7450|7449|7450|7449|7444|7443|132939
1750263300000|2025-06-18 16:15:00|7449|7448|7450|7449|7453|7452|7445|7444|226295
1750263600000|2025-06-18 16:20:00|7449|7448|7455|7454|7456|7455|7447|7446|87857
1750263900000|2025-06-18 16:25:00|7456|7455|7455|7454|7461|7460|7452|7451|202631
1750264200000|2025-06-18 16:30:00|7456|7455|7446|7445|7456|7455|7444|7443|116932
1750264500000|2025-06-18 16:35:00|7445|7444|7445|7443|7447|7446|7436|7435|79554
1750264800000|2025-06-18 16:40:00|7444|7442|7441|7440|7444|7442|7435|7434|71649
1750265100000|2025-06-18 16:45:00|7442|7441|7434|7433|7443|7442|7433|7431|66266
1750265400000|2025-06-18 16:50:00|7433|7432|7438|7437|7444|7442|7431|7430|57767
1750265700000|2025-06-18 16:55:00|7439|7438|7439|7438|7445|7444|7438|7437|56651
1750266000000|2025-06-18 17:00:00|7440|7439|7448|7447|7450|7449|7436|7435|108433
1750266300000|2025-06-18 17:05:00|7449|7448|7443|7441|7449|7448|7439|7438|61107
1750266600000|2025-06-18 17:10:00|7442|7442|7442|7441|7448|7447|7439|7438|134090
1750266900000|2025-06-18 17:15:00|7443|7442|7436|7435|7446|7445|7436|7435|38703
1750267200000|2025-06-18 17:20:00|7437|7436|7443|7442|7444|7443|7435|7434|100463
1750267500000|2025-06-18 17:25:00|7444|7443|7450|7449|7451|7450|7442|7440|77416
1750267800000|2025-06-18 17:30:00|7451|7450|7452|7451|7457|7456|7445|7444|101705
1750268100000|2025-06-18 17:35:00|7451|7450|7448|7447|7451|7450|7445|7444|118502
1750268400000|2025-06-18 17:40:00|7447|7446|7452|7451|7454|7453|7445|7444|124937
1750268700000|2025-06-18 17:45:00|7453|7452|7452|7451|7454|7453|7445|7444|86317
1750269000000|2025-06-18 17:50:00|7451|7450|7457|7456|7457|7456|7450|7449|155842
1750269300000|2025-06-18 17:55:00|7456|7455|7454|7451|7459|7457|7452|7451|110066
1750269600000|2025-06-18 18:00:00|7455|7452|7472|7470|7481|7480|7455|7452|415485
1750269900000|2025-06-18 18:05:00|7473|7469|7468|7466|7482|7481|7466|7465|199789
1750270200000|2025-06-18 18:10:00|7467|7465|7469|7468|7472|7470|7461|7460|117375
1750270500000|2025-06-18 18:15:00|7470|7469|7458|7457|7470|7469|7455|7454|71790
1750270800000|2025-06-18 18:20:00|7457|7456|7452|7450|7462|7461|7447|7446|86029
1750271100000|2025-06-18 18:25:00|7451|7449|7459|7457|7461|7460|7450|7449|83860
1750271400000|2025-06-18 18:30:00|7458|7456|7466|7465|7473|7471|7455|7454|110321
1750271700000|2025-06-18 18:35:00|7467|7466|7468|7467|7472|7471|7453|7452|79029
1750272000000|2025-06-18 18:40:00|7467|7466|7489|7488|7489|7488|7465|7464|126686
1750272300000|2025-06-18 18:45:00|7488|7487|7475|7473|7489|7488|7474|7473|146332
1750272600000|2025-06-18 18:50:00|7474|7474|7462|7461|7476|7475|7457|7456|84717
1750272900000|2025-06-18 18:55:00|7461|7460|7440|7438|7462|7461|7438|7437|188166
1750273200000|2025-06-18 19:00:00|7439|7439|7457|7456|7458|7456|7426|7425|139854
1750273500000|2025-06-18 19:05:00|7458|7457|7456|7455|7461|7460|7451|7450|112540
1750273800000|2025-06-18 19:10:00|7457|7456|7467|7466|7472|7471|7450|7448|233415
1750274100000|2025-06-18 19:15:00|7466|7465|7471|7470|7472|7471|7453|7452|143182
1750274400000|2025-06-18 19:20:00|7472|7471|7481|7480|7486|7485|7469|7468|196451
1750274700000|2025-06-18 19:25:00|7480|7479|7476|7475|7486|7485|7467|7466|402604
1750275000000|2025-06-18 19:30:00|7475|7474|7488|7487|7492|7491|7474|7473|307220
1750275300000|2025-06-18 19:35:00|7487|7486|7488|7487|7494|7493|7485|7484|141392
1750275600000|2025-06-18 19:40:00|7489|7488|7499|7498|7499|7498|7485|7484|219727
1750275900000|2025-06-18 19:45:00|7500|7499|7510|7509|7514|7513|7499|7498|455514
1750276200000|2025-06-18 19:50:00|7509|7508|7499|7498|7511|7510|7499|7498|578792
1750276500000|2025-06-18 19:55:00|7500|7499|7476|7475|7502|7501|7469|7468|1376495
1750276800000|2025-06-18 20:00:00|7477|7474|7495|7480|7520|7480|7470|7450|51645
1750277100000|2025-06-18 20:05:00|7490|7485|7495|7481|7495|7485|7490|7481|17307
1750277400000|2025-06-18 20:10:00|||||||||524
1750277700000|2025-06-18 20:15:00|7487|7486|7495|7475|7495|7487|7487|7475|5962
1750278000000|2025-06-18 20:20:00|||||||||100
1750278300000|2025-06-18 20:25:00|||||||||7
1750278900000|2025-06-18 20:35:00||7450||7450||7464||7450|693
1750279500000|2025-06-18 20:45:00|||||||||1
1750279800000|2025-06-18 20:50:00|||||||||27621
1750280100000|2025-06-18 20:55:00|7480|7480|7480|7450|7480|7480|7480|7450|185
1750280400000|2025-06-18 21:00:00|7477|7460|7476|7465|7477|7474|7460|7450|3078
1750280700000|2025-06-18 21:05:00|7473|7460|7476|7460|7476|7460|7473|7460|320
1750281000000|2025-06-18 21:10:00|||||||||32
1750281300000|2025-06-18 21:15:00||7470||7470||7470||7470|183
1750281600000|2025-06-18 21:20:00||7460||7460||7473||7460|480
1750281900000|2025-06-18 21:25:00|||||||||50
1750282200000|2025-06-18 21:30:00|7474||7474||7474||7474||0
1750282500000|2025-06-18 21:35:00||7470||7470||7470||7470|501
1750282800000|2025-06-18 21:40:00|||||||||12
1750283100000|2025-06-18 21:45:00|||||||||1
1750283400000|2025-06-18 21:50:00|||||||||2
1750284000000|2025-06-18 22:00:00|||||||||100
1750284300000|2025-06-18 22:05:00|||||||||10
1750284600000|2025-06-18 22:10:00|7470|7450|7470|7450|7470|7450|7470|7450|41
1750284900000|2025-06-18 22:15:00|7474|7466|7474|7450|7474|7470|7474|7450|471
1750285200000|2025-06-18 22:20:00||7463||7450||7463||7450|251
1750285500000|2025-06-18 22:25:00||7452||7450||7452||7450|17
1750286100000|2025-06-18 22:35:00|||||||||6
1750286400000|2025-06-18 22:40:00|||||||||2
1750287300000|2025-06-18 22:55:00||7462||7462||7462||7462|2
1750287600000|2025-06-18 23:00:00||7450||7450||7450||7450|21
1750287900000|2025-06-18 23:05:00||7457||7450||7457||7450|30
1750288200000|2025-06-18 23:10:00|||||||||25
1750288500000|2025-06-18 23:15:00||7455||7463||7463||7450|111
1750288800000|2025-06-18 23:20:00|||||||||2
1750289100000|2025-06-18 23:25:00|||||||||4
1750289700000|2025-06-18 23:35:00||7469||7463||7473||7463|840
1750290000000|2025-06-18 23:40:00|||||||||40
1750290300000|2025-06-18 23:45:00||7470||7470||7470||7470|24
1750290600000|2025-06-18 23:50:00||7463||7463||7463||7463|103
1750290900000|2025-06-18 23:55:00||7470||7450||7470||7450|2665
1750406400000|2025-06-20 08:00:00|7616|7348|7550|7424|7616|7500|7520|7276|117
1750406700000|2025-06-20 08:05:00|7548||7550||7550||7477||527
1750407300000|2025-06-20 08:15:00|7549|7425|7549|7425|7549|7425|7549|7425|10
1750407600000|2025-06-20 08:20:00|7550||7549||7550||7549||0
1750407900000|2025-06-20 08:25:00|7548||7547||7548||7547||1
1750408200000|2025-06-20 08:30:00|||||||||2
1750408500000|2025-06-20 08:35:00|||||||||5
1750409100000|2025-06-20 08:45:00|||||||||5
1750409400000|2025-06-20 08:50:00|||||||||20
1750409700000|2025-06-20 08:55:00|7475||7474||7475||7474||30
1750410000000|2025-06-20 09:00:00|7475||7475||7475||7474||2
1750410300000|2025-06-20 09:05:00|7474||7474||7475||7474||0
1750410600000|2025-06-20 09:10:00|7475||7474||7475||7474||16
1750410900000|2025-06-20 09:15:00|7475||7474||7475||7474||0
1750411200000|2025-06-20 09:20:00|7475||7474||7475||7474||0
1750411500000|2025-06-20 09:25:00|7475|7448|7474|7448|7475|7448|7474|7448|0
1750411800000|2025-06-20 09:30:00|7475||7474||7475||7474||40
1750412100000|2025-06-20 09:35:00|7475||7475||7475||7474||17
1750412400000|2025-06-20 09:40:00|||||||||8
1750412700000|2025-06-20 09:45:00|7474||7475||7475||7474||40
1750413000000|2025-06-20 09:50:00|7474||7475||7475||7474||2
1750413300000|2025-06-20 09:55:00||7449||7448||7449||7448|0
1750413600000|2025-06-20 10:00:00||7449||7449||7449||7448|2
1750413900000|2025-06-20 10:05:00||7448||7449||7449||7448|0
1750415700000|2025-06-20 10:35:00||7452||7448||7460||7448|4
1750416000000|2025-06-20 10:40:00||7449||7449||7449||7449|0
1750416600000|2025-06-20 10:50:00|||||||||4
1750416900000|2025-06-20 10:55:00|||||||||101
1750417200000|2025-06-20 11:00:00||7462||7453||7462||7448|188
1750417500000|2025-06-20 11:05:00||7448||7449||7449||7448|5
1750417800000|2025-06-20 11:10:00|||||||||25
1750418100000|2025-06-20 11:15:00||7470||7448||7472||7448|718
1750418400000|2025-06-20 11:20:00|7491|7449|7480|7449|7496|7467|7480|7448|525
1750418700000|2025-06-20 11:25:00|7476|7472|7480|7448|7480|7472|7476|7448|595
1750419000000|2025-06-20 11:30:00||7449||7449||7449||7449|25
1750419600000|2025-06-20 11:40:00||7456||7456||7457||7449|51
1750419900000|2025-06-20 11:45:00|7496|7461|7493|7469|7500|7490|7493|7434|3022
1750420200000|2025-06-20 11:50:00|7494|7470|7494|7475|7494|7475|7494|7470|200
1750420500000|2025-06-20 11:55:00||7476||7480||7480||7476|40
1750420800000|2025-06-20 12:00:00|7491|7476|7491|7477|7491|7489|7491|7476|898
1750421100000|2025-06-20 12:05:00||7478||7479||7479||7478|17
1750421400000|2025-06-20 12:10:00||7488||7487||7488||7476|201
1750421700000|2025-06-20 12:15:00|7492|7488|7492|7487|7492|7488|7492|7476|3059
1750422000000|2025-06-20 12:20:00|7500|7488|7492|7477|7500|7490|7491|7476|1195
1750422300000|2025-06-20 12:25:00||7487||7490||7490||7487|17
1750422600000|2025-06-20 12:30:00|7500|7476|7513|7476|7513|7495|7491|7476|5460
1750422900000|2025-06-20 12:35:00|7506|7477|7506|7500|7506|7500|7506|7477|53
1750423200000|2025-06-20 12:40:00||7501||7503||7503||7501|34
1750423500000|2025-06-20 12:45:00|7513|7504|7513|7506|7513|7506|7506|7504|1767
1750423800000|2025-06-20 12:50:00|7522|7511|7522|7518|7522|7518|7516|7510|1298
1750424100000|2025-06-20 12:55:00|||||||||8
1750424400000|2025-06-20 13:00:00|7524|7519|7536|7527|7536|7529|7524|7519|6182
1750424700000|2025-06-20 13:05:00|7548|7529|7535|7514|7550|7535|7535|7502|1565
1750425000000|2025-06-20 13:10:00|7537|7515|7550|7541|7550|7541|7537|7515|1829
1750425300000|2025-06-20 13:15:00|7549|7542|7545|7542|7550|7547|7545|7541|3193
1750425600000|2025-06-20 13:20:00|7544|7520|7542|7525|7550|7525|7541|7520|615
1750425900000|2025-06-20 13:25:00|7541|7526|7550|7512|7550|7528|7527|7511|1729
1750426200000|2025-06-20 13:30:00|7545|7513|7523|7518|7550|7536|7510|7507|2670918
1750426500000|2025-06-20 13:35:00|7522|7519|7549|7547|7549|7548|7508|7506|115423
1750426800000|2025-06-20 13:40:00|7548|7546|7535|7534|7550|7549|7529|7528|71891
1750427100000|2025-06-20 13:45:00|7536|7533|7530|7528|7538|7537|7520|7519|327584
1750427400000|2025-06-20 13:50:00|7531|7529|7553|7551|7556|7555|7528|7527|178898
1750427700000|2025-06-20 13:55:00|7552|7552|7552|7551|7560|7559|7544|7542|123509
1750428000000|2025-06-20 14:00:00|7551|7550|7551|7550|7558|7557|7545|7544|81386
1750428300000|2025-06-20 14:05:00|7552|7551|7554|7553|7556|7555|7545|7544|64597
1750428600000|2025-06-20 14:10:00|7555|7554|7553|7552|7557|7556|7539|7538|88536
1750428900000|2025-06-20 14:15:00|7552|7551|7549|7548|7555|7554|7546|7545|68302
1750429200000|2025-06-20 14:20:00|7550|7549|7542|7541|7559|7558|7541|7540|96488
1750429500000|2025-06-20 14:25:00|7541|7540|7541|7540|7548|7547|7534|7533|92043
1750429800000|2025-06-20 14:30:00|7542|7541|7527|7526|7542|7541|7523|7522|88323
1750430100000|2025-06-20 14:35:00|7526|7525|7540|7539|7541|7540|7526|7525|72637
1750430400000|2025-06-20 14:40:00|7539|7538|7544|7542|7545|7544|7525|7524|159564
1750430700000|2025-06-20 14:45:00|7543|7543|7532|7531|7544|7543|7528|7527|100262
1750431000000|2025-06-20 14:50:00|7533|7532|7524|7523|7533|7532|7520|7519|73592
1750431300000|2025-06-20 14:55:00|7523|7522|7520|7519|7528|7527|7513|7512|79126
1750431600000|2025-06-20 15:00:00|7519|7518|7522|7520|7530|7529|7516|7515|157091
1750431900000|2025-06-20 15:05:00|7521|7521|7534|7533|7535|7534|7521|7520|59647
1750432200000|2025-06-20 15:10:00|7533|7532|7544|7543|7545|7544|7533|7532|82478
1750432500000|2025-06-20 15:15:00|7545|7544|7547|7546|7553|7552|7540|7539|78083
1750432800000|2025-06-20 15:20:00|7548|7547|7555|7554|7556|7555|7545|7544|50879
1750433100000|2025-06-20 15:25:00|7554|7553|7551|7550|7558|7557|7551|7550|58851
1750433400000|2025-06-20 15:30:00|7550|7549|7561|7560|7562|7561|7549|7548|99216
1750433700000|2025-06-20 15:35:00|7562|7561|7574|7573|7574|7573|7560|7559|123693
1750434000000|2025-06-20 15:40:00|7575|7574|7568|7567|7578|7577|7568|7567|171947
1750434300000|2025-06-20 15:45:00|7567|7566|7564|7563|7568|7567|7558|7557|75198
1750434600000|2025-06-20 15:50:00|7563|7562|7554|7553|7564|7563|7553|7552|45453
1750434900000|2025-06-20 15:55:00|7553|7552|7556|7555|7557|7556|7550|7549|63358
1750435200000|2025-06-20 16:00:00|7555|7554|7557|7556|7558|7557|7550|7549|60322
1750435500000|2025-06-20 16:05:00|7558|7557|7557|7556|7559|7558|7551|7550|113653
1750435800000|2025-06-20 16:10:00|7556|7555|7553|7552|7563|7562|7552|7551|75776
1750436100000|2025-06-20 16:15:00|7552|7551|7558|7557|7558|7557|7551|7550|100760
1750436400000|2025-06-20 16:20:00|7557|7556|7564|7563|7565|7564|7556|7555|45897
1750436700000|2025-06-20 16:25:00|7563|7562|7567|7566|7568|7567|7559|7558|51294
1750437000000|2025-06-20 16:30:00|7566|7565|7568|7567|7573|7572|7566|7565|52649
1750437300000|2025-06-20 16:35:00|7569|7568|7572|7571|7574|7573|7566|7565|55645
1750437600000|2025-06-20 16:40:00|7571|7570|7570|7569|7571|7570|7566|7565|41959
1750437900000|2025-06-20 16:45:00|7569|7568|7558|7557|7571|7570|7557|7556|64461
1750438200000|2025-06-20 16:50:00|7557|7556|7564|7563|7566|7565|7557|7556|38116
1750438500000|2025-06-20 16:55:00|7565|7564|7562|7561|7567|7566|7556|7555|80221
1750438800000|2025-06-20 17:00:00|7561|7560|7558|7557|7569|7568|7558|7557|99573
1750439100000|2025-06-20 17:05:00|7557|7556|7552|7551|7558|7557|7552|7551|42559
1750439400000|2025-06-20 17:10:00|7551|7550|7551|7550|7555|7554|7549|7548|56349
1750439700000|2025-06-20 17:15:00|7552|7551|7545|7544|7558|7557|7543|7542|79478
1750440000000|2025-06-20 17:20:00|7544|7543|7540|7539|7548|7547|7538|7537|41197
1750440300000|2025-06-20 17:25:00|7539|7538|7530|7529|7541|7540|7530|7529|53449
1750440600000|2025-06-20 17:30:00|7529|7528|7538|7537|7540|7539|7526|7525|67311
1750440900000|2025-06-20 17:35:00|7537|7536|7525|7524|7541|7540|7524|7523|57330
1750441200000|2025-06-20 17:40:00|7526|7525|7529|7528|7534|7533|7524|7523|59366
1750441500000|2025-06-20 17:45:00|7530|7529|7531|7530|7532|7531|7527|7526|39209
1750441800000|2025-06-20 17:50:00|7532|7531|7526|7525|7533|7531|7525|7524|88964
1750442100000|2025-06-20 17:55:00|7527|7526|7535|7534|7536|7535|7525|7524|50419
1750442400000|2025-06-20 18:00:00|7534|7533|7536|7535|7537|7536|7530|7529|93004
1750442700000|2025-06-20 18:05:00|7537|7536|7531|7530|7537|7536|7529|7528|57620
1750443000000|2025-06-20 18:10:00|7530|7529|7531|7530|7533|7532|7529|7528|50293
1750443300000|2025-06-20 18:15:00|7532|7531|7543|7542|7543|7542|7531|7530|50149
1750443600000|2025-06-20 18:20:00|7544|7543|7547|7546|7547|7546|7541|7540|64366
1750443900000|2025-06-20 18:25:00|7546|7545|7544|7543|7548|7547|7542|7541|59171
1750444200000|2025-06-20 18:30:00|7545|7544|7547|7546|7549|7548|7544|7543|64840
1750444500000|2025-06-20 18:35:00|7546|7545|7541|7540|7549|7548|7539|7537|91565
1750444800000|2025-06-20 18:40:00|7540|7539|7537|7536|7545|7544|7537|7536|78062
1750445100000|2025-06-20 18:45:00|7538|7537|7537|7536|7542|7541|7535|7534|69555
1750445400000|2025-06-20 18:50:00|7536|7535|7539|7538|7540|7539|7536|7535|68969
1750445700000|2025-06-20 18:55:00|7538|7537|7539|7538|7540|7539|7531|7530|93348
1750446000000|2025-06-20 19:00:00|7538|7539|7549|7548|7551|7550|7537|7536|125015
1750446300000|2025-06-20 19:05:00|7548|7547|7543|7542|7549|7548|7539|7538|108562
1750446600000|2025-06-20 19:10:00|7542|7541|7542|7541|7545|7544|7540|7539|103182
1750446900000|2025-06-20 19:15:00|7541|7540|7544|7543|7544|7543|7538|7537|92249
1750447200000|2025-06-20 19:20:00|7543|7542|7539|7538|7543|7542|7537|7536|111272
1750447500000|2025-06-20 19:25:00|7540|7539|7538|7537|7541|7540|7536|7535|86702
1750447800000|2025-06-20 19:30:00|7539|7538|7534|7533|7539|7538|7529|7528|149020
1750448100000|2025-06-20 19:35:00|7533|7532|7537|7536|7542|7542|7532|7531|106603
1750448400000|2025-06-20 19:40:00|7536|7537|7540|7539|7541|7540|7534|7533|173245
1750448700000|2025-06-20 19:45:00|7541|7540|7541|7540|7543|7541|7535|7534|190234
1750449000000|2025-06-20 19:50:00|7542|7541|7550|7549|7556|7555|7537|7536|455374
1750449300000|2025-06-20 19:55:00|7551|7550|7541|7540|7556|7555|7528|7527|1159296
1750449600000|2025-06-20 20:00:00|7542|7539|7557|7511|7559|7539|7542|7511|1394711
1750449900000|2025-06-20 20:05:00||7518||7540||7540||7511|510584
1750450200000|2025-06-20 20:10:00|||||||||59248
1750450500000|2025-06-20 20:15:00|||||||||100
1750450800000|2025-06-20 20:20:00|7551||7551||7551||7551||13
1750451100000|2025-06-20 20:25:00||7541||7541||7541||7541|2
1750451400000|2025-06-20 20:30:00|||||||||2580
1750451700000|2025-06-20 20:35:00|7550||7550||7550||7550||715
1750452000000|2025-06-20 20:40:00|7557|7549|7556|7541|7578|7555|7556|7541|2287
1750452300000|2025-06-20 20:45:00||7554||7541||7554||7541|6936
1750452600000|2025-06-20 20:50:00|||||||||101
1750452900000|2025-06-20 20:55:00||7550||7550||7550||7550|10
1750665600000|2025-06-23 08:00:00|7700|7519|7600|7515|7728|7519|7557|7400|28
1750665900000|2025-06-23 08:05:00||7531||7540||7540||7515|11
1750666200000|2025-06-23 08:10:00||7542||7540||7543||7540|25
1750667100000|2025-06-23 08:25:00|||||||||45
1750668900000|2025-06-23 08:55:00||7541||7541||7541||7541|25
1750669200000|2025-06-23 09:00:00|||||||||13
1750669500000|2025-06-23 09:05:00||7515||7515||7515||7515|12
1750671000000|2025-06-23 09:30:00|7558|7518|7600|7515|7600|7518|7558|7515|116
1750671900000|2025-06-23 09:45:00|||||||||2
1750672200000|2025-06-23 09:50:00|7578|7538|7600|7515|7600|7540|7578|7515|21
1750672500000|2025-06-23 09:55:00|7578|7532|7578|7532|7578|7532|7578|7532|0
1750672800000|2025-06-23 10:00:00|||||||||144
1750673100000|2025-06-23 10:05:00|7577||7578||7578||7576||42
1750673400000|2025-06-23 10:10:00|||||||||47
1750674300000|2025-06-23 10:25:00|7575|7538|7578|7532|7578|7538|7575|7532|80
1750675500000|2025-06-23 10:45:00|7576||7578||7578||7576||0
1750676400000|2025-06-23 11:00:00|7556|7538|7550|7532|7578|7538|7540|7532|1403
1750676700000|2025-06-23 11:05:00|7544|7500|7550|7510|7550|7518|7543|7500|217
1750677300000|2025-06-23 11:15:00|7547|7520|7550|7510|7550|7520|7532|7510|338
1750677900000|2025-06-23 11:25:00|7529|7500|7550|7500|7550|7510|7529|7500|153
1750678200000|2025-06-23 11:30:00|7545||7532||7550||7532||54
1750679100000|2025-06-23 11:45:00|7526|7516|7532|7500|7532|7516|7516|7500|434
1750679400000|2025-06-23 11:50:00|||||||||27
1750679700000|2025-06-23 11:55:00|||||||||1
1750680000000|2025-06-23 12:00:00|||||||||1412
1750680300000|2025-06-23 12:05:00|||||||||48
1750680600000|2025-06-23 12:10:00|7519||7518||7519||7518||514
1750680900000|2025-06-23 12:15:00||7501||7501||7501||7501|37
1750681200000|2025-06-23 12:20:00|||||||||384
1750681500000|2025-06-23 12:25:00|7515|7500|7532|7500|7532|7500|7515|7500|141
1750681800000|2025-06-23 12:30:00|||||||||199
1750682100000|2025-06-23 12:35:00|||||||||20
1750682400000|2025-06-23 12:40:00|7530|7517|7530|7509|7530|7517|7530|7500|687
1750682700000|2025-06-23 12:45:00|7523|7502|7530|7501|7532|7502|7520|7501|1590
1750683000000|2025-06-23 12:50:00|7532|7505|7532|7525|7532|7525|7524|7501|1256
1750683300000|2025-06-23 12:55:00|7533|7523|7550|7523|7550|7540|7533|7523|3681
1750683600000|2025-06-23 13:00:00|||||||||299356
1750683900000|2025-06-23 13:05:00|7540|7529|7540|7529|7540|7529|7540|7529|133226
1750684200000|2025-06-23 13:10:00|7537|7523|7537|7523|7540|7523|7532|7523|962
1750684500000|2025-06-23 13:15:00|7535|7525|7540|7528|7540|7528|7523|7510|1649
1750685100000|2025-06-23 13:25:00|7534|7518|7540|7500|7540|7518|7527|7500|1310
1750685400000|2025-06-23 13:30:00|7539|7503|7535|7533|7569|7567|7489|7482|472622
1750685700000|2025-06-23 13:35:00|7534|7532|7560|7557|7561|7559|7531|7529|82305
1750686000000|2025-06-23 13:40:00|7559|7558|7587|7584|7588|7586|7558|7557|124651
1750686300000|2025-06-23 13:45:00|7588|7585|7591|7589|7594|7592|7575|7573|228683
1750686600000|2025-06-23 13:50:00|7590|7588|7599|7598|7600|7598|7574|7573|148857
1750686900000|2025-06-23 13:55:00|7598|7597|7612|7610|7612|7611|7593|7591|147309
1750687200000|2025-06-23 14:00:00|7611|7611|7626|7625|7628|7627|7609|7608|372579
1750687500000|2025-06-23 14:05:00|7625|7624|7628|7626|7637|7636|7621|7620|108995
1750687800000|2025-06-23 14:10:00|7629|7627|7610|7609|7630|7628|7602|7600|109298
1750688100000|2025-06-23 14:15:00|7611|7610|7605|7604|7614|7613|7602|7601|104099
1750688400000|2025-06-23 14:20:00|7606|7605|7602|7601|7611|7610|7599|7598|60094
1750688700000|2025-06-23 14:25:00|7601|7600|7590|7589|7601|7600|7586|7585|50760
1750689000000|2025-06-23 14:30:00|7591|7588|7580|7579|7594|7593|7580|7579|49804
1750689300000|2025-06-23 14:35:00|7579|7578|7564|7563|7584|7583|7564|7563|47892
1750689600000|2025-06-23 14:40:00|7563|7562|7558|7557|7574|7573|7553|7552|52916
1750689900000|2025-06-23 14:45:00|7557|7556|7549|7548|7557|7556|7548|7547|68174
1750690200000|2025-06-23 14:50:00|7548|7547|7543|7542|7550|7549|7540|7538|46762
1750690500000|2025-06-23 14:55:00|7544|7543|7534|7533|7550|7549|7533|7532|67382
1750690800000|2025-06-23 15:00:00|7535|7534|7541|7540|7542|7541|7534|7533|41562
1750691100000|2025-06-23 15:05:00|7542|7541|7543|7542|7545|7544|7536|7535|44873
1750691400000|2025-06-23 15:10:00|7544|7543|7541|7540|7546|7545|7537|7536|74822
1750691700000|2025-06-23 15:15:00|7542|7541|7545|7544|7546|7545|7537|7536|52739
1750692000000|2025-06-23 15:20:00|7544|7543|7545|7544|7548|7547|7540|7539|110546
1750692300000|2025-06-23 15:25:00|7546|7545|7544|7543|7550|7549|7541|7540|62878
1750692600000|2025-06-23 15:30:00|7545|7544|7546|7545|7551|7550|7542|7541|101534
1750692900000|2025-06-23 15:35:00|7547|7546|7539|7538|7547|7547|7538|7537|47130
1750693200000|2025-06-23 15:40:00|7540|7539|7541|7540|7544|7543|7536|7535|36516
1750693500000|2025-06-23 15:45:00|7540|7539|7536|7535|7541|7540|7535|7534|42796
1750693800000|2025-06-23 15:50:00|7535|7534|7520|7519|7536|7535|7519|7518|32422
1750694100000|2025-06-23 15:55:00|7519|7518|7522|7521|7529|7528|7517|7516|31942
1750694400000|2025-06-23 16:00:00|7523|7522|7529|7528|7529|7528|7517|7516|55032
1750694700000|2025-06-23 16:05:00|7528|7527|7530|7528|7532|7531|7521|7519|121285
1750695000000|2025-06-23 16:10:00|7529|7529|7537|7536|7542|7541|7529|7528|119572
1750695300000|2025-06-23 16:15:00|7536|7535|7543|7542|7543|7542|7532|7531|157917
1750695600000|2025-06-23 16:20:00|7544|7543|7534|7533|7545|7544|7531|7530|130578
1750695900000|2025-06-23 16:25:00|7533|7532|7518|7517|7535|7534|7518|7517|116522
1750696200000|2025-06-23 16:30:00|7517|7516|7515|7514|7519|7518|7510|7509|105241
1750696500000|2025-06-23 16:35:00|7514|7513|7497|7496|7517|7516|7491|7490|246868
1750696800000|2025-06-23 16:40:00|7496|7495|7534|7533|7537|7536|7488|7487|561011
1750697100000|2025-06-23 16:45:00|7535|7534|7538|7536|7547|7546|7525|7524|118690
1750697400000|2025-06-23 16:50:00|7537|7535|7526|7525|7538|7535|7521|7520|101222
1750697700000|2025-06-23 16:55:00|7525|7524|7521|7520|7531|7530|7518|7517|155772
1750698000000|2025-06-23 17:00:00|7522|7521|7539|7538|7541|7540|7518|7517|119720
1750698300000|2025-06-23 17:05:00|7540|7539|7548|7547|7551|7550|7535|7534|136870
1750698600000|2025-06-23 17:10:00|7549|7548|7565|7564|7572|7571|7548|7547|146922
1750698900000|2025-06-23 17:15:00|7566|7565|7575|7574|7577|7576|7565|7564|95272
1750699200000|2025-06-23 17:20:00|7576|7575|7593|7592|7598|7596|7573|7572|186365
1750699500000|2025-06-23 17:25:00|7594|7593|7613|7612|7617|7616|7591|7590|224350
1750699800000|2025-06-23 17:30:00|7614|7613|7615|7614|7625|7624|7614|7613|89143
1750700100000|2025-06-23 17:35:00|7616|7615|7628|7627|7631|7630|7613|7612|129188
1750700400000|2025-06-23 17:40:00|7629|7628|7631|7630|7631|7630|7619|7618|113517
1750700700000|2025-06-23 17:45:00|7632|7631|7629|7628|7639|7638|7629|7628|84773
1750701000000|2025-06-23 17:50:00|7630|7629|7629|7628|7634|7633|7624|7623|56909
1750701300000|2025-06-23 17:55:00|7630|7629|7628|7627|7636|7635|7628|7627|30958
1750701600000|2025-06-23 18:00:00|7629|7628|7633|7632|7634|7633|7626|7625|48678
1750701900000|2025-06-23 18:05:00|7632|7631|7632|7631|7636|7635|7630|7629|63057
1750702200000|2025-06-23 18:10:00|7633|7632|7635|7634|7638|7637|7633|7632|73250
1750702500000|2025-06-23 18:15:00|7636|7635|7635|7634|7638|7637|7631|7630|77055
1750702800000|2025-06-23 18:20:00|7636|7635|7633|7632|7637|7636|7633|7632|47922
1750703100000|2025-06-23 18:25:00|7634|7633|7634|7633|7639|7638|7631|7630|54584
1750703400000|2025-06-23 18:30:00|7635|7634|7646|7645|7647|7646|7635|7634|75657
1750703700000|2025-06-23 18:35:00|7645|7644|7639|7638|7647|7646|7637|7636|62708
1750704000000|2025-06-23 18:40:00|7638|7637|7642|7641|7642|7641|7633|7632|60984
1750704300000|2025-06-23 18:45:00|7641|7640|7636|7635|7642|7641|7635|7634|47140
1750704600000|2025-06-23 18:50:00|7635|7634|7638|7637|7638|7637|7635|7634|74418
1750704900000|2025-06-23 18:55:00|7639|7638|7645|7644|7645|7644|7636|7635|54035
1750705200000|2025-06-23 19:00:00|7644|7643|7654|7653|7654|7653|7643|7642|174796
1750705500000|2025-06-23 19:05:00|7653|7652|7645|7644|7654|7653|7642|7640|102048
1750705800000|2025-06-23 19:10:00|7644|7643|7644|7644|7648|7647|7642|7641|47734
1750706100000|2025-06-23 19:15:00|7645|7645|7654|7653|7654|7653|7644|7643|75387
1750706400000|2025-06-23 19:20:00|7653|7652|7655|7654|7656|7655|7651|7650|87564
1750706700000|2025-06-23 19:25:00|7654|7653|7652|7651|7655|7654|7650|7649|99187
1750707000000|2025-06-23 19:30:00|7651|7650|7655|7654|7658|7657|7651|7650|129612
1750707300000|2025-06-23 19:35:00|7654|7653|7662|7661|7662|7661|7654|7653|175907
1750707600000|2025-06-23 19:40:00|7663|7662|7672|7671|7673|7672|7662|7661|229070
1750707900000|2025-06-23 19:45:00|7673|7672|7673|7672|7674|7673|7669|7668|186081
1750708200000|2025-06-23 19:50:00|7674|7673|7686|7685|7691|7690|7672|7671|300936
1750708500000|2025-06-23 19:55:00|7687|7686|7700|7699|7703|7702|7683|7682|1026772
1750708800000|2025-06-23 20:00:00|7701|7698|7697|7674|7710|7698|7697|7600|168028
1750709100000|2025-06-23 20:05:00|7695|7681|7695|7674|7695|7681|7695|7674|9214
1750709400000|2025-06-23 20:10:00|||||||||855
1750709700000|2025-06-23 20:15:00||7690||7690||7690||7690|134
1750710000000|2025-06-23 20:20:00|||||||||36
1750710300000|2025-06-23 20:25:00|||||||||44517
1750710600000|2025-06-23 20:30:00|7697|7695|7697|7695|7697|7695|7697|7695|213
1750710900000|2025-06-23 20:35:00|7710|7696|7710|7695|7710|7698|7700|7695|2100
1750711200000|2025-06-23 20:40:00|7702|7696|7702|7695|7702|7697|7700|7695|572
1750711500000|2025-06-23 20:45:00|||||||||17623
1750711800000|2025-06-23 20:50:00|||||||||1010
1750712100000|2025-06-23 20:55:00|||||||||164
1750712400000|2025-06-23 21:00:00|7710||7701||7710||7701||972
1750712700000|2025-06-23 21:05:00||7696||7697||7697||7695|25
1750713000000|2025-06-23 21:10:00|||||||||676
1750713300000|2025-06-23 21:15:00||7695||7695||7700||7695|530
1750713600000|2025-06-23 21:20:00|||||||||83
1750713900000|2025-06-23 21:25:00||7696||7695||7697||7695|0
1750714200000|2025-06-23 21:30:00|7700||7700||7700||7700||1
1750714500000|2025-06-23 21:35:00|7701||7701||7701||7696||7
1750714800000|2025-06-23 21:40:00|||||||||222
1750715100000|2025-06-23 21:45:00|||||||||20
1750715700000|2025-06-23 21:55:00|||||||||394
1750716000000|2025-06-23 22:00:00||7637||7625||7637||7610|1194
1750716300000|2025-06-23 22:05:00|7712|7701|7712|7701|7712|7701|7712|7701|424
1750716600000|2025-06-23 22:10:00||7702||7701||7702||7701|20
1750716900000|2025-06-23 22:15:00|7714|7702|7719|7701|7719|7709|7714|7701|1111
1750717200000|2025-06-23 22:20:00|7722|7705|7722|7720|7722|7720|7722|7701|1565
1750717500000|2025-06-23 22:25:00|7726|7721|7746|7625|7747|7743|7726|7625|1727
1750717800000|2025-06-23 22:30:00|7743|7688|7746|7688|7746|7688|7740|7625|244
1750718400000|2025-06-23 22:40:00|||||||||10
1750718700000|2025-06-23 22:45:00||7690||7688||7695||7688|26
1750719000000|2025-06-23 22:50:00|7740|7694|7746|7688|7746|7694|7740|7688|60
1750719300000|2025-06-23 22:55:00|7745|7701|7745|7727|7745|7727|7745|7701|318
1750719600000|2025-06-23 23:00:00||7701||7701||7701||7701|26
1750719900000|2025-06-23 23:05:00||7722||7701||7722||7701|60
1750720200000|2025-06-23 23:10:00|7743||7730||7743||7730||357
1750720500000|2025-06-23 23:15:00|7745|7710|7725|7710|7745|7710|7725|7710|8
1750720800000|2025-06-23 23:20:00|7745|7720|7745|7720|7745|7720|7720|7720|1017
1750721100000|2025-06-23 23:25:00||7721||7721||7721||7721|1
1750721400000|2025-06-23 23:30:00|||||||||12
1750721700000|2025-06-23 23:35:00|7743|7722|7745|7721|7745|7723|7743|7721|122
1750722000000|2025-06-23 23:40:00|7743||7733||7745||7732||30
1750722300000|2025-06-23 23:45:00|7745||7733||7745||7731||105
1750722600000|2025-06-23 23:50:00||7723||7721||7723||7721|321
1750722900000|2025-06-23 23:55:00|7746||7746||7746||7732||331
1750752000000|2025-06-24 08:00:00|7776|7755|7797|7701|7800|7755|7771|7400|0
1750752300000|2025-06-24 08:05:00|7771||7771||7797||7770||10
1750752600000|2025-06-24 08:10:00|7762|7702|7795|7702|7797|7702|7762|7701|147
1750752900000|2025-06-24 08:15:00|7794|7701|7791|7701|7797|7702|7771|7701|0
1750753200000|2025-06-24 08:20:00|7771|7702|7797|7702|7797|7702|7770|7701|0
1750753500000|2025-06-24 08:25:00|7796|7701|7797|7702|7797|7702|7796|7701|0
1750753800000|2025-06-24 08:30:00|7796|7701|7797|7702|7797|7702|7796|7701|50
1750754100000|2025-06-24 08:35:00|7796|7701|7796|7701|7797|7750|7750|7701|1548
1750754700000|2025-06-24 08:45:00||7702||7736||7739||7701|5
1750755000000|2025-06-24 08:50:00||7701||7738||7738||7701|0
1750755300000|2025-06-24 08:55:00||7739||7739||7739||7739|0
1750755600000|2025-06-24 09:00:00||7738||7739||7739||7738|0
1750757100000|2025-06-24 09:25:00|7797|7738|7782|7752|7797|7754|7782|7738|876
1750757400000|2025-06-24 09:30:00||7738||7738||7738||7738|81
1750757700000|2025-06-24 09:35:00|7778|7744|7782|7738|7782|7750|7778|7738|102
1750758000000|2025-06-24 09:40:00|7797|7747|7781|7747|7797|7747|7781|7747|0
1750758300000|2025-06-24 09:45:00|||||||||3
1750758600000|2025-06-24 09:50:00||7750||7750||7750||7750|0
1750759200000|2025-06-24 10:00:00|||||||||50
1750760100000|2025-06-24 10:15:00|||||||||120
1750760400000|2025-06-24 10:20:00|||||||||40
1750760700000|2025-06-24 10:25:00|7778||7778||7778||7778||0
1750761900000|2025-06-24 10:45:00|||||||||2
1750762800000|2025-06-24 11:00:00|7777||7773||7777||7773||135
1750763100000|2025-06-24 11:05:00|7766|7760|7773|7760|7773|7760|7766|7760|59
1750763400000|2025-06-24 11:10:00|||||||||36
1750763700000|2025-06-24 11:15:00|7772||7773||7773||7771||58
1750764000000|2025-06-24 11:20:00|7763|7750|7745|7738|7773|7750|7745|7738|3355
1750764300000|2025-06-24 11:25:00|7750|7740|7773|7745|7773|7747|7750|7738|7671
1750764600000|2025-06-24 11:30:00|7757|7747|7773|7745|7773|7750|7757|7745|192
1750764900000|2025-06-24 11:35:00|7772||7772||7772||7772||0
1750765200000|2025-06-24 11:40:00|||||||||100
1750765500000|2025-06-24 11:45:00||7752||7745||7752||7745|157
1750765800000|2025-06-24 11:50:00|||||||||10
1750766100000|2025-06-24 11:55:00||7756||7756||7756||7756|0
1750766400000|2025-06-24 12:00:00|7766||7766||7766||7766||3413
1750766700000|2025-06-24 12:05:00|||||||||157
1750767000000|2025-06-24 12:10:00|7764||7765||7765||7762||702
1750767300000|2025-06-24 12:15:00|7759|7758|7765|7745|7765|7758|7758|7738|948
1750767600000|2025-06-24 12:20:00|7764|7742|7764|7750|7764|7750|7764|7738|10
1750767900000|2025-06-24 12:25:00|7765|7751|7765|7755|7765|7755|7765|7750|126
1750768200000|2025-06-24 12:30:00|7758|7752|7758|7752|7758|7752|7758|7752|357
1750768500000|2025-06-24 12:35:00|7757||7757||7757||7757||167
1750768800000|2025-06-24 12:40:00|||||||||130
1750769100000|2025-06-24 12:45:00|7756|7753|7765|7756|7765|7756|7755|7752|1656
1750769400000|2025-06-24 12:50:00|7760||7760||7760||7760||1065
1750769700000|2025-06-24 12:55:00||7755||7755||7755||7755|1307
1750770000000|2025-06-24 13:00:00|7758|7752|7760|7752|7760|7752|7758|7752|740
1750770600000|2025-06-24 13:10:00|||||||||300
1750770900000|2025-06-24 13:15:00|7765|7756|7773|7762|7773|7763|7760|7752|1070
1750771200000|2025-06-24 13:20:00|7771|7761|7760|7759|7773|7761|7760|7752|2526
1750771500000|2025-06-24 13:25:00|7759|7758|7795|7739|7797|7790|7746|7738|5050
1750771800000|2025-06-24 13:30:00|7794|7748|7805|7799|7835|7834|7781|7740|579379
1750772100000|2025-06-24 13:35:00|7804|7798|7846|7843|7849|7848|7794|7793|298091
1750772400000|2025-06-24 13:40:00|7847|7844|7847|7845|7860|7859|7846|7844|180666
1750772700000|2025-06-24 13:45:00|7846|7844|7824|7821|7864|7862|7820|7819|312979
1750773000000|2025-06-24 13:50:00|7823|7822|7813|7810|7827|7825|7811|7809|141691
1750773300000|2025-06-24 13:55:00|7814|7811|7803|7801|7816|7815|7792|7791|120550
1750773600000|2025-06-24 14:00:00|7802|7802|7814|7813|7821|7819|7798|7797|399104
1750773900000|2025-06-24 14:05:00|7815|7814|7820|7818|7821|7820|7800|7799|226933
1750774200000|2025-06-24 14:10:00|7819|7817|7813|7811|7828|7827|7810|7809|246774
1750774500000|2025-06-24 14:15:00|7814|7813|7822|7820|7827|7825|7812|7811|201857
1750774800000|2025-06-24 14:20:00|7821|7821|7836|7834|7839|7838|7821|7819|94452
1750775100000|2025-06-24 14:25:00|7835|7835|7834|7833|7842|7840|7830|7829|99134
1750775400000|2025-06-24 14:30:00|7835|7834|7851|7850|7852|7850|7832|7831|175314
1750775700000|2025-06-24 14:35:00|7850|7849|7852|7851|7858|7857|7845|7844|117270
1750776000000|2025-06-24 14:40:00|7851|7850|7852|7851|7858|7857|7850|7849|73380
1750776300000|2025-06-24 14:45:00|7853|7852|7854|7853|7858|7857|7850|7849|120390
1750776600000|2025-06-24 14:50:00|7855|7854|7856|7855|7862|7861|7848|7847|217662
1750776900000|2025-06-24 14:55:00|7857|7856|7866|7865|7870|7869|7856|7855|280160
1750777200000|2025-06-24 15:00:00|7867|7866|7853|7852|7869|7868|7852|7851|66115
1750777500000|2025-06-24 15:05:00|7854|7853|7855|7853|7864|7863|7844|7843|242075
1750777800000|2025-06-24 15:10:00|7856|7854|7856|7855|7860|7859|7851|7850|84473
1750778100000|2025-06-24 15:15:00|7857|7856|7863|7862|7876|7875|7856|7855|170717
1750778400000|2025-06-24 15:20:00|7864|7861|7852|7851|7865|7864|7849|7848|176796
1750778700000|2025-06-24 15:25:00|7851|7850|7847|7845|7854|7853|7843|7842|71136
1750779000000|2025-06-24 15:30:00|7848|7846|7850|7849|7852|7851|7841|7840|49183
1750779300000|2025-06-24 15:35:00|7849|7848|7840|7839|7849|7848|7839|7837|83587
1750779600000|2025-06-24 15:40:00|7841|7840|7838|7837|7844|7843|7837|7836|39974
1750779900000|2025-06-24 15:45:00|7839|7838|7836|7835|7843|7842|7834|7833|61332
1750780200000|2025-06-24 15:50:00|7837|7836|7824|7823|7837|7836|7822|7821|54761
1750780500000|2025-06-24 15:55:00|7823|7822|7818|7817|7825|7824|7815|7814|101265
1750780800000|2025-06-24 16:00:00|7819|7818|7820|7818|7825|7824|7817|7816|43707
1750781100000|2025-06-24 16:05:00|7819|7819|7809|7808|7819|7820|7802|7801|40886
1750781400000|2025-06-24 16:10:00|7810|7809|7812|7811|7812|7811|7804|7803|28719
1750781700000|2025-06-24 16:15:00|7813|7812|7809|7808|7816|7815|7808|7807|72238
1750782000000|2025-06-24 16:20:00|7808|7807|7812|7811|7815|7814|7808|7807|24192
1750782300000|2025-06-24 16:25:00|7811|7810|7809|7808|7815|7814|7807|7806|46070
1750782600000|2025-06-24 16:30:00|7808|7807|7796|7795|7808|7807|7796|7795|60470
1750782900000|2025-06-24 16:35:00|7795|7794|7809|7807|7810|7808|7795|7794|34947
1750783200000|2025-06-24 16:40:00|7808|7808|7807|7806|7811|7810|7803|7802|151039
1750783500000|2025-06-24 16:45:00|7808|7807|7813|7812|7815|7814|7807|7806|65638
1750783800000|2025-06-24 16:50:00|7814|7813|7824|7823|7827|7826|7812|7811|92730
1750784100000|2025-06-24 16:55:00|7823|7822|7816|7815|7825|7824|7814|7813|32826
1750784400000|2025-06-24 17:00:00|7815|7814|7819|7817|7824|7823|7812|7810|142981
1750784700000|2025-06-24 17:05:00|7818|7818|7823|7822|7829|7828|7813|7812|80198
1750785000000|2025-06-24 17:10:00|7824|7823|7828|7827|7830|7829|7821|7820|43940
1750785300000|2025-06-24 17:15:00|7827|7826|7823|7822|7829|7828|7818|7817|65427
1750785600000|2025-06-24 17:20:00|7824|7823|7817|7816|7824|7823|7814|7813|52562
1750785900000|2025-06-24 17:25:00|7816|7815|7814|7813|7822|7821|7813|7812|38729
1750786200000|2025-06-24 17:30:00|7815|7814|7818|7817|7821|7820|7814|7813|45565
1750786500000|2025-06-24 17:35:00|7817|7816|7822|7821|7823|7822|7816|7815|35457
1750786800000|2025-06-24 17:40:00|7823|7822|7821|7820|7825|7824|7821|7820|30942
1750787100000|2025-06-24 17:45:00|7820|7819|7821|7820|7827|7826|7819|7817|69529
1750787400000|2025-06-24 17:50:00|7822|7821|7826|7825|7828|7827|7821|7820|37233
1750787700000|2025-06-24 17:55:00|7825|7824|7822|7821|7828|7827|7817|7816|71148
1750788000000|2025-06-24 18:00:00|7823|7822|7832|7831|7833|7832|7822|7821|63077
1750788300000|2025-06-24 18:05:00|7831|7830|7830|7829|7833|7833|7828|7826|65412
1750788600000|2025-06-24 18:10:00|7831|7830|7827|7826|7831|7830|7819|7818|188640
1750788900000|2025-06-24 18:15:00|7828|7827|7829|7828|7830|7829|7824|7824|85995
1750789200000|2025-06-24 18:20:00|7830|7829|7833|7832|7836|7834|7829|7828|32090
1750789500000|2025-06-24 18:25:00|7832|7831|7829|7828|7832|7831|7826|7825|33546
1750789800000|2025-06-24 18:30:00|7828|7827|7826|7825|7829|7828|7823|7822|42400
1750790100000|2025-06-24 18:35:00|7827|7826|7825|7824|7830|7829|7824|7823|48474
1750790400000|2025-06-24 18:40:00|7824|7823|7834|7833|7835|7834|7824|7823|23399
1750790700000|2025-06-24 18:45:00|7835|7834|7833|7832|7837|7836|7831|7830|56927
1750791000000|2025-06-24 18:50:00|7834|7833|7832|7831|7836|7835|7828|7827|115231
1750791300000|2025-06-24 18:55:00|7833|7830|7829|7828|7834|7833|7826|7825|70936
1750791600000|2025-06-24 19:00:00|7830|7829|7823|7822|7831|7829|7820|7819|55117
1750791900000|2025-06-24 19:05:00|7822|7821|7819|7818|7822|7821|7818|7817|36572
1750792200000|2025-06-24 19:10:00|7818|7817|7825|7824|7830|7829|7818|7817|280078
1750792500000|2025-06-24 19:15:00|7824|7823|7829|7828|7834|7833|7824|7823|90868
1750792800000|2025-06-24 19:20:00|7828|7827|7830|7829|7830|7829|7821|7820|129229
1750793100000|2025-06-24 19:25:00|7831|7830|7830|7829|7834|7833|7827|7826|112145
1750793400000|2025-06-24 19:30:00|7829|7828|7825|7824|7835|7834|7825|7824|118230
1750793700000|2025-06-24 19:35:00|7824|7823|7831|7830|7832|7831|7823|7822|85563
1750794000000|2025-06-24 19:40:00|7830|7829|7831|7830|7832|7831|7826|7825|118158
1750794300000|2025-06-24 19:45:00|7832|7831|7825|7824|7834|7833|7824|7823|124618
1750794600000|2025-06-24 19:50:00|7826|7825|7815|7814|7827|7826|7814|7813|171593
1750794900000|2025-06-24 19:55:00|7814|7813|7812|7811|7825|7824|7809|7808|834463
1750795200000|2025-06-24 20:00:00|7836|7808|7814|7800|7836|7808|7814|7772|121699
1750795500000|2025-06-24 20:05:00|||||||||58929
1750795800000|2025-06-24 20:10:00|7845|7808|7809|7800|7845|7809|7809|7800|778
1750796100000|2025-06-24 20:15:00|||||||||7
1750797300000|2025-06-24 20:35:00|7811||7810||7811||7810||3604
1750797900000|2025-06-24 20:45:00|7811||7845||7845||7811||10800
1750798200000|2025-06-24 20:50:00|||||||||5
1750798500000|2025-06-24 20:55:00|||||||||106
1750798800000|2025-06-24 21:00:00|||||||||24
1750799100000|2025-06-24 21:05:00|||||||||5002
1750799400000|2025-06-24 21:10:00|7809|7796|7836|7796|7850|7796|7803|7796|5140
1750799700000|2025-06-24 21:15:00|||||||||1
1750801200000|2025-06-24 21:40:00|||||||||535
1750801500000|2025-06-24 21:45:00|||||||||4
1750801800000|2025-06-24 21:50:00|||||||||3
1750802100000|2025-06-24 21:55:00|7815||7836||7836||7815||131
1750802400000|2025-06-24 22:00:00||7789||7789||7789||7789|50
1750803000000|2025-06-24 22:10:00|||||||||9
1750803300000|2025-06-24 22:15:00||7795||7795||7795||7795|3
1750803900000|2025-06-24 22:25:00|||||||||21
1750804200000|2025-06-24 22:30:00|||||||||1
1750804500000|2025-06-24 22:35:00|||||||||1
1750805400000|2025-06-24 22:50:00|||||||||1
1750806000000|2025-06-24 23:00:00||7803||7803||7803||7803|12500
1750806600000|2025-06-24 23:10:00|||||||||108
1750806900000|2025-06-24 23:15:00|7810||7836||7836||7805||1000
1750807200000|2025-06-24 23:20:00|7829||7829||7829||7829||20
1750807500000|2025-06-24 23:25:00|||||||||15
1750807800000|2025-06-24 23:30:00||7804||7804||7804||7804|0
1750808100000|2025-06-24 23:35:00|||||||||15
1750809000000|2025-06-24 23:50:00|||||||||6
1750809300000|2025-06-24 23:55:00|7836|7803|7836|7804|7836|7804|7836|7803|128
1750838400000|2025-06-25 08:00:00|8004|7790|7880|7814|8004|7814|7880|7785|1
1750838700000|2025-06-25 08:05:00||7800||7814||7814||7800|0
1750839300000|2025-06-25 08:15:00|||||||||5
1750839600000|2025-06-25 08:20:00|||||||||278
1750839900000|2025-06-25 08:25:00|||||||||167
1750842600000|2025-06-25 09:10:00|||||||||5
1750843500000|2025-06-25 09:25:00|7862||7849||7880||7849||188
1750843800000|2025-06-25 09:30:00||7815||7815||7815||7815|36
1750844100000|2025-06-25 09:35:00||7816||7815||7816||7815|21
1750844700000|2025-06-25 09:45:00|7880||7848||7880||7848||0
1750845300000|2025-06-25 09:55:00|||||||||62
1750845900000|2025-06-25 10:05:00||7814||7814||7814||7814|0
1750846500000|2025-06-25 10:15:00||7804||7804||7804||7804|89
1750847100000|2025-06-25 10:25:00||7800||7804||7804||7800|0
1750847700000|2025-06-25 10:35:00|||||||||40
1750848300000|2025-06-25 10:45:00||7800||7800||7804||7800|25
1750848900000|2025-06-25 10:55:00|7800|7796|7848|7796|7848|7796|7800|7796|1066
1750849200000|2025-06-25 11:00:00|7845|7791|7836|7791|7845|7791|7827|7791|250
1750849500000|2025-06-25 11:05:00|7834|7811|7827|7791|7845|7811|7807|7791|732
1750849800000|2025-06-25 11:10:00|7845||7826||7845||7826||35
1750850100000|2025-06-25 11:15:00||7787||7791||7791||7787|65
1750850400000|2025-06-25 11:20:00|||||||||35
1750850700000|2025-06-25 11:25:00|7804|7787|7826|7785|7826|7787|7804|7785|40
1750851900000|2025-06-25 11:45:00||7791||7791||7791||7791|0
1750852200000|2025-06-25 11:50:00||7800||7800||7800||7800|15
1750852500000|2025-06-25 11:55:00||7801||7800||7801||7800|36
1750852800000|2025-06-25 12:00:00||7802||7810||7810||7800|625
1750853100000|2025-06-25 12:05:00||7811||7810||7815||7810|604
1750853400000|2025-06-25 12:10:00|||||||||2
1750853700000|2025-06-25 12:15:00|7845|7811|7837|7810|7845|7816|7837|7810|221
1750854000000|2025-06-25 12:20:00|7845|7818|7831|7810|7845|7818|7831|7810|8471
1750854300000|2025-06-25 12:25:00|||||||||75
1750854600000|2025-06-25 12:30:00|7835|7811|7835|7810|7835|7811|7835|7810|160
1750854900000|2025-06-25 12:35:00|7826|7785|7835|7785|7835|7796|7812|7785|1255
1750855200000|2025-06-25 12:40:00|||||||||55
1750855500000|2025-06-25 12:45:00|7821|7796|7835|7785|7835|7796|7807|7785|343
1750855800000|2025-06-25 12:50:00|7828|7800|7835|7800|7835|7805|7828|7800|68
1750856100000|2025-06-25 12:55:00||7806||7800||7806||7800|74
1750856400000|2025-06-25 13:00:00|7818|7803|7835|7800|7835|7813|7818|7800|551
1750856700000|2025-06-25 13:05:00||7812||7813||7815||7800|128
1750857000000|2025-06-25 13:10:00||7816||7813||7817||7813|486
1750857300000|2025-06-25 13:15:00||7800||7813||7813||7800|255
1750857600000|2025-06-25 13:20:00|7834||7835||7835||7834||10
1750857900000|2025-06-25 13:25:00|7834|7800|7835|7804|7835|7819|7824|7800|570
1750858200000|2025-06-25 13:30:00|7829|7800|7831|7829|7851|7850|7824|7800|289834
1750858500000|2025-06-25 13:35:00|7832|7828|7811|7808|7832|7829|7800|7797|344232
1750858800000|2025-06-25 13:40:00|7809|7807|7829|7828|7832|7830|7806|7804|98241
1750859100000|2025-06-25 13:45:00|7830|7829|7814|7812|7837|7836|7813|7812|76530
1750859400000|2025-06-25 13:50:00|7815|7813|7826|7825|7838|7835|7814|7812|125955
1750859700000|2025-06-25 13:55:00|7827|7826|7834|7831|7842|7840|7823|7822|64510
1750860000000|2025-06-25 14:00:00|7835|7832|7842|7840|7844|7843|7832|7831|134533
1750860300000|2025-06-25 14:05:00|7841|7841|7848|7846|7852|7851|7838|7836|111852
1750860600000|2025-06-25 14:10:00|7847|7847|7849|7848|7850|7849|7841|7840|67979
1750860900000|2025-06-25 14:15:00|7850|7847|7850|7848|7858|7857|7841|7840|60531
1750861200000|2025-06-25 14:20:00|7849|7847|7849|7848|7851|7850|7840|7839|130627
1750861500000|2025-06-25 14:25:00|7848|7847|7844|7843|7850|7849|7839|7838|34584
1750861800000|2025-06-25 14:30:00|7843|7842|7849|7848|7852|7851|7842|7841|86619
1750862100000|2025-06-25 14:35:00|7850|7849|7851|7850|7853|7852|7843|7842|55176
1750862400000|2025-06-25 14:40:00|7850|7849|7862|7861|7863|7862|7849|7848|72255
1750862700000|2025-06-25 14:45:00|7861|7860|7864|7863|7872|7871|7861|7860|141419
1750863000000|2025-06-25 14:50:00|7865|7864|7869|7868|7870|7869|7861|7860|151897
1750863300000|2025-06-25 14:55:00|7870|7869|7867|7866|7871|7870|7864|7863|164560
1750863600000|2025-06-25 15:00:00|7868|7867|7869|7868|7878|7877|7867|7866|208353
1750863900000|2025-06-25 15:05:00|7870|7869|7867|7866|7878|7877|7865|7864|110351
1750864200000|2025-06-25 15:10:00|7866|7865|7879|7878|7882|7881|7864|7863|85356
1750864500000|2025-06-25 15:15:00|7878|7877|7862|7861|7878|7877|7861|7859|68012
1750864800000|2025-06-25 15:20:00|7863|7862|7863|7862|7870|7869|7861|7860|54077
1750865100000|2025-06-25 15:25:00|7864|7863|7874|7872|7878|7877|7864|7863|96634
1750865400000|2025-06-25 15:30:00|7873|7873|7866|7865|7874|7873|7861|7860|34914
1750865700000|2025-06-25 15:35:00|7865|7864|7858|7857|7865|7864|7856|7855|51050
1750866000000|2025-06-25 15:40:00|7859|7858|7869|7868|7874|7873|7858|7857|89635
1750866300000|2025-06-25 15:45:00|7868|7867|7870|7869|7871|7870|7866|7865|80477
1750866600000|2025-06-25 15:50:00|7871|7870|7873|7872|7882|7881|7871|7870|218610
1750866900000|2025-06-25 15:55:00|7872|7871|7882|7881|7884|7883|7870|7869|74909
1750867200000|2025-06-25 16:00:00|7881|7880|7898|7897|7898|7897|7880|7879|139171
1750867500000|2025-06-25 16:05:00|7897|7896|7904|7903|7905|7904|7896|7895|145310
1750867800000|2025-06-25 16:10:00|7905|7904|7906|7905|7915|7914|7903|7902|121257
1750868100000|2025-06-25 16:15:00|7907|7906|7916|7915|7917|7916|7904|7903|94059
1750868400000|2025-06-25 16:20:00|7915|7914|7920|7919|7920|7919|7911|7910|91793
1750868700000|2025-06-25 16:25:00|7921|7920|7922|7921|7926|7925|7917|7916|195410
1750869000000|2025-06-25 16:30:00|7921|7920|7923|7922|7927|7926|7919|7919|90192
1750869300000|2025-06-25 16:35:00|7924|7923|7914|7913|7924|7923|7912|7911|62484
1750869600000|2025-06-25 16:40:00|7913|7912|7917|7916|7921|7920|7913|7912|49895
1750869900000|2025-06-25 16:45:00|7918|7917|7901|7900|7919|7918|7901|7900|50250
1750870200000|2025-06-25 16:50:00|7900|7899|7898|7897|7905|7904|7895|7894|45857
1750870500000|2025-06-25 16:55:00|7899|7898|7901|7900|7903|7902|7898|7897|39117
1750870800000|2025-06-25 17:00:00|7900|7899|7902|7901|7907|7906|7899|7898|48967
1750871100000|2025-06-25 17:05:00|7901|7900|7902|7901|7906|7905|7897|7896|45953
1750871400000|2025-06-25 17:10:00|7901|7900|7908|7907|7908|7907|7901|7900|40508
1750871700000|2025-06-25 17:15:00|7909|7908|7907|7906|7913|7912|7906|7905|49598
1750872000000|2025-06-25 17:20:00|7908|7907|7920|7919|7921|7920|7908|7907|66853
1750872300000|2025-06-25 17:25:00|7921|7920|7923|7922|7926|7925|7918|7917|83749
1750872600000|2025-06-25 17:30:00|7922|7921|7928|7927|7928|7927|7922|7921|66078
1750872900000|2025-06-25 17:35:00|7927|7926|7929|7928|7932|7931|7925|7924|62223
1750873200000|2025-06-25 17:40:00|7928|7927|7918|7917|7928|7927|7916|7915|95743
1750873500000|2025-06-25 17:45:00|7917|7916|7920|7919|7926|7925|7917|7916|106802
1750873800000|2025-06-25 17:50:00|7921|7920|7917|7916|7925|7924|7912|7911|99890
1750874100000|2025-06-25 17:55:00|7916|7915|7910|7910|7916|7915|7910|7910|76084
1750874400000|2025-06-25 18:00:00|7911|7911|7914|7913|7916|7915|7910|7910|64313
1750874700000|2025-06-25 18:05:00|7915|7914|7919|7918|7920|7919|7914|7913|131385
1750875000000|2025-06-25 18:10:00|7920|7919|7919|7918|7925|7924|7919|7918|64817
1750875300000|2025-06-25 18:15:00|7920|7919|7925|7924|7928|7927|7920|7919|78252
1750875600000|2025-06-25 18:20:00|7926|7925|7925|7924|7928|7927|7924|7923|66639
1750875900000|2025-06-25 18:25:00|7924|7923|7924|7923|7927|7926|7923|7922|64165
1750876200000|2025-06-25 18:30:00|7923|7922|7912|7911|7923|7922|7908|7907|100617
1750876500000|2025-06-25 18:35:00|7913|7912|7911|7910|7914|7913|7909|7908|57445
1750876800000|2025-06-25 18:40:00|7910|7909|7907|7906|7912|7911|7906|7905|61673
1750877100000|2025-06-25 18:45:00|7908|7907|7908|7907|7910|7909|7906|7905|55126
1750877400000|2025-06-25 18:50:00|7907|7906|7902|7901|7910|7909|7901|7900|53534
1750877700000|2025-06-25 18:55:00|7903|7902|7891|7890|7903|7902|7891|7890|103197
1750878000000|2025-06-25 19:00:00|7892|7891|7894|7893|7899|7898|7891|7891|88620
1750878300000|2025-06-25 19:05:00|7895|7894|7897|7896|7900|7899|7894|7893|90370
1750878600000|2025-06-25 19:10:00|7898|7897|7897|7896|7899|7898|7895|7894|110173
1750878900000|2025-06-25 19:15:00|7898|7897|7909|7908|7911|7910|7898|7897|140226
1750879200000|2025-06-25 19:20:00|7908|7907|7912|7911|7912|7911|7906|7905|128670
1750879500000|2025-06-25 19:25:00|7913|7912|7901|7900|7913|7912|7900|7899|155376
1750879800000|2025-06-25 19:30:00|7900|7899|7890|7889|7904|7903|7890|7889|125805
1750880100000|2025-06-25 19:35:00|7889|7888|7895|7894|7896|7895|7888|7887|148974
1750880400000|2025-06-25 19:40:00|7894|7893|7904|7903|7907|7906|7894|7893|161571
1750880700000|2025-06-25 19:45:00|7903|7902|7904|7903|7906|7905|7899|7898|98206
1750881000000|2025-06-25 19:50:00|7905|7904|7907|7906|7917|7916|7903|7902|236140
1750881300000|2025-06-25 19:55:00|7908|7907|7912|7911|7917|7916|7907|7906|574047
1750881600000|2025-06-25 20:00:00|7937|7910|7937|7892|7937|7910|7937|7878|76887
1750881900000|2025-06-25 20:05:00|7907|7907|7907|7898|7907|7907|7907|7892|17516
1750882200000|2025-06-25 20:10:00||7892||7896||7896||7892|4
1750882500000|2025-06-25 20:15:00||7895||7896||7896||7895|891
1750882800000|2025-06-25 20:20:00|||||||||33
1750883100000|2025-06-25 20:25:00|7906||7906||7906||7906||124
1750883400000|2025-06-25 20:30:00|7907|7898|7916|7895|7936|7935|7905|7895|14959
1750883700000|2025-06-25 20:35:00|7907|7898|7905|7895|7907|7898|7905|7895|0
1750884000000|2025-06-25 20:40:00|7916|7898|7934|7895|7934|7902|7916|7895|9409
1750884300000|2025-06-25 20:45:00|||||||||19
1750884600000|2025-06-25 20:50:00|||||||||3
1750884900000|2025-06-25 20:55:00|||||||||5
1750885200000|2025-06-25 21:00:00||7898||7898||7898||7898|82
1750885500000|2025-06-25 21:05:00|7910||7934||7934||7910||130
1750886100000|2025-06-25 21:15:00|||||||||12017
1750886400000|2025-06-25 21:20:00|||||||||10
1750886700000|2025-06-25 21:25:00|||||||||300
1750887000000|2025-06-25 21:30:00|||||||||3
1750887300000|2025-06-25 21:35:00|||||||||100
1750887600000|2025-06-25 21:40:00||7903||7898||7903||7898|69
1750887900000|2025-06-25 21:45:00|7910||7910||7910||7910||75
1750888200000|2025-06-25 21:50:00|7909||7910||7910||7908||200
1750888800000|2025-06-25 22:00:00|||||||||1
1750889100000|2025-06-25 22:05:00|7934||7934||7934||7934||103
1750889400000|2025-06-25 22:10:00|||||||||106
1750889700000|2025-06-25 22:15:00||7899||7899||7899||7899|0
1750890300000|2025-06-25 22:25:00|7933||7934||7934||7933||11
1750890600000|2025-06-25 22:30:00||7898||7898||7898||7898|46
1750890900000|2025-06-25 22:35:00|||||||||150
1750891200000|2025-06-25 22:40:00|7919||7934||7934||7919||15
1750891500000|2025-06-25 22:45:00|||||||||14
1750892100000|2025-06-25 22:55:00|||||||||10
1750892400000|2025-06-25 23:00:00||7900||7900||7900||7900|0
1750892700000|2025-06-25 23:05:00|7910||7905||7934||7905||27
1750893000000|2025-06-25 23:10:00|7934|7902|7934|7900|7934|7905|7934|7900|101
1750893600000|2025-06-25 23:20:00|||||||||1
1750893900000|2025-06-25 23:25:00|||||||||13
1750894200000|2025-06-25 23:30:00|||||||||2
1750894800000|2025-06-25 23:40:00||7902||7905||7905||7900|42
1750895100000|2025-06-25 23:45:00||7907||7905||7907||7905|30
1750895400000|2025-06-25 23:50:00||7900||7900||7906||7900|478
1750895700000|2025-06-25 23:55:00|||||||||1
1750924800000|2025-06-26 08:00:00|7988|7896|8000|7905|8067|7907|7956|7896|73
1750925400000|2025-06-26 08:10:00|7985|7928|8000|7907|8000|7928|7985|7905|30
1750925700000|2025-06-26 08:15:00||7927||7907||7927||7907|87
1750926000000|2025-06-26 08:20:00|||||||||2
1750926300000|2025-06-26 08:25:00|||||||||8
1750926600000|2025-06-26 08:30:00|||||||||3
1750926900000|2025-06-26 08:35:00|||||||||40
1750927200000|2025-06-26 08:40:00|||||||||5
1750927500000|2025-06-26 08:45:00|||||||||2
1750928100000|2025-06-26 08:55:00|7978||7978||7978||7978||6
1750928400000|2025-06-26 09:00:00|||||||||62
1750928700000|2025-06-26 09:05:00|7968|7912|7978|7926|7978|7929|7930|7905|136
1750929300000|2025-06-26 09:15:00||7905||7927||7935||7905|25
1750929900000|2025-06-26 09:25:00|7938|7905|7938|7929|7938|7929|7938|7905|233
1750930200000|2025-06-26 09:30:00|7978|7905|7937|7905|7978|7905|7937|7905|100
1750931400000|2025-06-26 09:50:00|||||||||48
1750932000000|2025-06-26 10:00:00||7907||7907||7907||7907|0
1750932600000|2025-06-26 10:10:00|||||||||130
1750932900000|2025-06-26 10:15:00|||||||||26
1750933800000|2025-06-26 10:30:00|||||||||22
1750934700000|2025-06-26 10:45:00|7929||7937||7937||7929||0
1750935000000|2025-06-26 10:50:00|7929||7929||7929||7929||0
1750935600000|2025-06-26 11:00:00|7937||7937||7937||7937||0
1750935900000|2025-06-26 11:05:00||7927||7907||7927||7907|99
1750936200000|2025-06-26 11:10:00||7922||7930||7930||7922|0
1750936500000|2025-06-26 11:15:00|7941|7933|7945|7930|7945|7933|7941|7930|258
1750937100000|2025-06-26 11:25:00|7944||7943||7944||7943||0
1750937400000|2025-06-26 11:30:00|||||||||1
1750937700000|2025-06-26 11:35:00|||||||||29
1750938000000|2025-06-26 11:40:00|7940||7940||7940||7940||2
1750938600000|2025-06-26 11:50:00|||||||||3
1750938900000|2025-06-26 11:55:00|||||||||45
1750939200000|2025-06-26 12:00:00||7931||7930||7931||7930|2133
1750939500000|2025-06-26 12:05:00|7938||7938||7938||7938||8
1750939800000|2025-06-26 12:10:00|||||||||12
1750940100000|2025-06-26 12:15:00|||||||||84
1750940400000|2025-06-26 12:20:00||7931||7931||7931||7931|250
1750940700000|2025-06-26 12:25:00||7930||7930||7930||7930|317
1750941000000|2025-06-26 12:30:00|7937|7929|7945|7929|7945|7937|7937|7929|2648
1750941300000|2025-06-26 12:35:00|7944||7944||7944||7944||302
1750941600000|2025-06-26 12:40:00|7943||7943||7943||7941||33
1750941900000|2025-06-26 12:45:00|7935||7935||7944||7934||496
1750942200000|2025-06-26 12:50:00|7944|7930|7944|7929|7944|7930|7944|7929|1196
1750942500000|2025-06-26 12:55:00|7935||7935||7935||7934||6
1750942800000|2025-06-26 13:00:00|7934||7935||7935||7934||257
1750943100000|2025-06-26 13:05:00||7930||7930||7930||7930|76
1750943400000|2025-06-26 13:10:00||7929||7929||7929||7929|413
1750943700000|2025-06-26 13:15:00|7934|7920|7935|7920|7935|7920|7933|7920|5512
1750944000000|2025-06-26 13:20:00|7945|7927|7945|7920|7945|7940|7935|7920|1567
1750944300000|2025-06-26 13:25:00|7937|7907|7955|7907|7955|7945|7935|7907|758
1750944600000|2025-06-26 13:30:00|7961|7917|7949|7945|7973|7957|7920|7907|547707
1750944900000|2025-06-26 13:35:00|7950|7946|7969|7966|7971|7970|7941|7939|142332
1750945200000|2025-06-26 13:40:00|7970|7967|7973|7971|7980|7979|7968|7966|88660
1750945500000|2025-06-26 13:45:00|7972|7970|7953|7952|7973|7970|7949|7947|176121
1750945800000|2025-06-26 13:50:00|7954|7953|7953|7951|7964|7962|7948|7947|117897
1750946100000|2025-06-26 13:55:00|7954|7952|7957|7955|7965|7963|7945|7944|159760
1750946400000|2025-06-26 14:00:00|7956|7954|7953|7950|7965|7964|7947|7945|113325
1750946700000|2025-06-26 14:05:00|7952|7951|7947|7945|7955|7954|7945|7944|140929
1750947000000|2025-06-26 14:10:00|7946|7946|7950|7949|7954|7953|7945|7944|112698
1750947300000|2025-06-26 14:15:00|7951|7950|7952|7950|7957|7956|7944|7942|69899
1750947600000|2025-06-26 14:20:00|7953|7951|7951|7950|7957|7956|7947|7946|144133
1750947900000|2025-06-26 14:25:00|7950|7949|7957|7956|7961|7960|7948|7947|63594
1750948200000|2025-06-26 14:30:00|7958|7957|7975|7974|7975|7974|7958|7957|64924
1750948500000|2025-06-26 14:35:00|7974|7973|7986|7985|7986|7985|7971|7970|192265
1750948800000|2025-06-26 14:40:00|7987|7986|7970|7969|7992|7991|7970|7969|221088
1750949100000|2025-06-26 14:45:00|7969|7968|7978|7977|7982|7981|7967|7966|129611
1750949400000|2025-06-26 14:50:00|7977|7976|7979|7978|7980|7979|7969|7968|79142
1750949700000|2025-06-26 14:55:00|7980|7979|7984|7983|7985|7984|7978|7977|103993
1750950000000|2025-06-26 15:00:00|7985|7984|7995|7994|8001|8000|7982|7981|396155
1750950300000|2025-06-26 15:05:00|7996|7995|7985|7984|7996|7995|7982|7981|140453
1750950600000|2025-06-26 15:10:00|7984|7983|7966|7965|7984|7983|7964|7963|94803
1750950900000|2025-06-26 15:15:00|7965|7964|7964|7963|7968|7967|7960|7959|139340
1750951200000|2025-06-26 15:20:00|7965|7964|7957|7956|7965|7964|7955|7954|112667
1750951500000|2025-06-26 15:25:00|7956|7955|7949|7948|7958|7957|7947|7946|157340
1750951800000|2025-06-26 15:30:00|7948|7947|7953|7952|7954|7953|7944|7942|129562
1750952100000|2025-06-26 15:35:00|7952|7951|7960|7959|7960|7959|7951|7950|91967
1750952400000|2025-06-26 15:40:00|7959|7958|7957|7956|7964|7963|7957|7956|34945
1750952700000|2025-06-26 15:45:00|7958|7957|7953|7952|7958|7957|7952|7951|66239
1750953000000|2025-06-26 15:50:00|7952|7951|7952|7951|7954|7952|7950|7949|75573
1750953300000|2025-06-26 15:55:00|7951|7950|7954|7953|7954|7953|7950|7949|97869
1750953600000|2025-06-26 16:00:00|7953|7952|7956|7955|7958|7957|7950|7949|171858
1750953900000|2025-06-26 16:05:00|7955|7954|7956|7955|7959|7958|7955|7954|127756
1750954200000|2025-06-26 16:10:00|7957|7956|7956|7955|7964|7963|7956|7955|53071
1750954500000|2025-06-26 16:15:00|7957|7956|7955|7954|7960|7959|7950|7949|122174
1750954800000|2025-06-26 16:20:00|7954|7953|7956|7955|7960|7959|7953|7952|60074
1750955100000|2025-06-26 16:25:00|7955|7954|7958|7957|7962|7961|7953|7952|189019
1750955400000|2025-06-26 16:30:00|7959|7958|7963|7962|7966|7965|7959|7958|58397
1750955700000|2025-06-26 16:35:00|7964|7963|7967|7966|7968|7967|7963|7962|58163
1750956000000|2025-06-26 16:40:00|7968|7967|7971|7970|7971|7970|7965|7964|54889
1750956300000|2025-06-26 16:45:00|7972|7971|7968|7967|7972|7971|7965|7964|51839
1750956600000|2025-06-26 16:50:00|7967|7966|7967|7966|7970|7969|7965|7964|164939
1750956900000|2025-06-26 16:55:00|7968|7967|7979|7978|7980|7979|7968|7967|243335
1750957200000|2025-06-26 17:00:00|7978|7977|7971|7970|7979|7978|7968|7967|68751
1750957500000|2025-06-26 17:05:00|7970|7969|7968|7967|7974|7973|7966|7965|74744
1750957800000|2025-06-26 17:10:00|7969|7968|7970|7969|7973|7972|7968|7967|57958
1750958100000|2025-06-26 17:15:00|7971|7970|7966|7965|7971|7970|7961|7960|84149
1750958400000|2025-06-26 17:20:00|7967|7966|7963|7962|7971|7970|7962|7961|91991
1750958700000|2025-06-26 17:25:00|7964|7963|7967|7967|7969|7968|7963|7962|74205
1750959000000|2025-06-26 17:30:00|7968|7966|7968|7967|7971|7970|7966|7965|62872
1750959300000|2025-06-26 17:35:00|7967|7966|7972|7971|7973|7972|7967|7966|47931
1750959600000|2025-06-26 17:40:00|7973|7972|7976|7975|7976|7975|7972|7971|93708
1750959900000|2025-06-26 17:45:00|7977|7976|7987|7986|7988|7987|7976|7975|79298
1750960200000|2025-06-26 17:50:00|7988|7987|7990|7989|7995|7994|7987|7986|86368
1750960500000|2025-06-26 17:55:00|7989|7988|7991|7990|7993|7992|7987|7986|65072
1750960800000|2025-06-26 18:00:00|7992|7991|7981|7980|7993|7992|7980|7979|157230
1750961100000|2025-06-26 18:05:00|7982|7981|7986|7985|7990|7989|7981|7980|116574
1750961400000|2025-06-26 18:10:00|7987|7986|7993|7992|7994|7993|7986|7985|90654
1750961700000|2025-06-26 18:15:00|7994|7993|8004|8003|8005|8004|7994|7993|261385
1750962000000|2025-06-26 18:20:00|8003|8002|8007|8006|8007|8006|8002|8001|248086
1750962300000|2025-06-26 18:25:00|8008|8007|8002|8001|8010|8009|8001|8000|102540
1750962600000|2025-06-26 18:30:00|8003|8002|8005|8004|8007|8006|8000|7999|49176
1750962900000|2025-06-26 18:35:00|8004|8003|8002|8001|8008|8007|8000|7999|95352
1750963200000|2025-06-26 18:40:00|8001|8000|7994|7993|8002|8001|7994|7993|115046
1750963500000|2025-06-26 18:45:00|7993|7992|7990|7989|8000|7999|7986|7985|109117
1750963800000|2025-06-26 18:50:00|7991|7990|7989|7988|7992|7991|7987|7986|75380
1750964100000|2025-06-26 18:55:00|7990|7989|7992|7991|7992|7991|7986|7985|122099
1750964400000|2025-06-26 19:00:00|7991|7990|7994|7993|7996|7995|7990|7989|87588
1750964700000|2025-06-26 19:05:00|7995|7994|7989|7988|7996|7995|7987|7986|67698
1750965000000|2025-06-26 19:10:00|7990|7989|7983|7982|7992|7991|7982|7981|56728
1750965300000|2025-06-26 19:15:00|7982|7981|7989|7988|7991|7990|7982|7981|93091
1750965600000|2025-06-26 19:20:00|7988|7987|7984|7983|7988|7987|7982|7981|134902
1750965900000|2025-06-26 19:25:00|7983|7982|7985|7984|7987|7986|7981|7980|91698
1750966200000|2025-06-26 19:30:00|7984|7983|7982|7981|7985|7984|7981|7980|75751
1750966500000|2025-06-26 19:35:00|7983|7982|7981|7980|7984|7983|7980|7979|100826
1750966800000|2025-06-26 19:40:00|7980|7979|7979|7978|7987|7986|7978|7977|163265
1750967100000|2025-06-26 19:45:00|7978|7977|7985|7984|7986|7985|7978|7977|131124
1750967400000|2025-06-26 19:50:00|7986|7985|7993|7992|7999|7998|7985|7984|254416
1750967700000|2025-06-26 19:55:00|7992|7991|7998|7997|8006|8005|7992|7991|1098114
1750968000000|2025-06-26 20:00:00|7999|7996|8005|7974|8010|7996|7999|7908|190179
1750968300000|2025-06-26 20:05:00|||||||||57
1750968600000|2025-06-26 20:10:00|7996|7975|7996|7975|7996|7975|7996|7975|48381
1750968900000|2025-06-26 20:15:00||7976||7976||7976||7976|416
1750969200000|2025-06-26 20:20:00|8005||8005||8005||8005||211
1750969500000|2025-06-26 20:25:00|||||||||323
1750969800000|2025-06-26 20:30:00|||||||||49
1750970100000|2025-06-26 20:35:00|7996|7980|7996|7992|7996|7992|7996|7976|2
1750970400000|2025-06-26 20:40:00|8005||8005||8005||8005||0
1750970700000|2025-06-26 20:45:00|||||||||1
1750971000000|2025-06-26 20:50:00|8000||7997||8000||7997||2
1750971300000|2025-06-26 20:55:00|7996||7997||7997||7995||6501
1750971600000|2025-06-26 21:00:00|||||||||197
1750971900000|2025-06-26 21:05:00||7993||7995||7995||7992|618
1750972200000|2025-06-26 21:10:00|||||||||762
1750972500000|2025-06-26 21:15:00||7992||7996||7996||7992|248
1750972800000|2025-06-26 21:20:00|8005|7997|8005|7997|8005|7997|8005|7997|10429
1750973100000|2025-06-26 21:25:00|8000||8000||8000||8000||67
1750973400000|2025-06-26 21:30:00|8005||8005||8005||8005||2004
1750973700000|2025-06-26 21:35:00||7998||7997||7998||7997|131
1750974000000|2025-06-26 21:40:00||7998||7997||7998||7997|19175
1750974300000|2025-06-26 21:45:00|||||||||25
1750974600000|2025-06-26 21:50:00|||||||||462
1750974900000|2025-06-26 21:55:00|||||||||1
1750975500000|2025-06-26 22:05:00|||||||||3
1750975800000|2025-06-26 22:10:00|||||||||1051
1750976100000|2025-06-26 22:15:00|||||||||388
1750976400000|2025-06-26 22:20:00||7998||7997||7998||7997|4
1750976700000|2025-06-26 22:25:00||7998||7997||7998||7997|78
1750977000000|2025-06-26 22:30:00||7999||7997||7999||7997|102
1750977300000|2025-06-26 22:35:00|||||||||9
1750977600000|2025-06-26 22:40:00|||||||||100
1750977900000|2025-06-26 22:45:00|||||||||1050
1750978200000|2025-06-26 22:50:00|||||||||60
1750978500000|2025-06-26 22:55:00|||||||||26
1750978800000|2025-06-26 23:00:00|||||||||10
1750979400000|2025-06-26 23:10:00|||||||||10
1750979700000|2025-06-26 23:15:00||8000||7997||8003||7997|556
1750980000000|2025-06-26 23:20:00|8000||8005||8005||8000||30
1750980600000|2025-06-26 23:30:00|||||||||51
1750980900000|2025-06-26 23:35:00||8000||7997||8004||7997|200
1750981200000|2025-06-26 23:40:00|||||||||4
1750981500000|2025-06-26 23:45:00||7998||7998||7998||7998|22
1751011200000|2025-06-27 08:00:00|8332|7880|8050|8006|8332|8006|8050|7868|0
1751012400000|2025-06-27 08:20:00|8042||8050||8050||8042||131
1751012700000|2025-06-27 08:25:00|8049||8049||8049||8049||0
1751013000000|2025-06-27 08:30:00|8050|7943|8049|7901|8050|7944|8049|7868|125
1751013300000|2025-06-27 08:35:00|8050|7900|8049|7901|8050|7901|8049|7900|0
1751013600000|2025-06-27 08:40:00|8050|7900|8049|7901|8050|7901|8049|7900|3
1751013900000|2025-06-27 08:45:00|8050|7900|8049|7901|8050|7901|8049|7900|0
1751014200000|2025-06-27 08:50:00|8050|7900|8049|7901|8050|7901|8049|7900|7
1751014500000|2025-06-27 08:55:00|8050|7900|8050|7901|8050|7901|8049|7900|46
1751014800000|2025-06-27 09:00:00||7900||7901||7901||7900|0
1751015100000|2025-06-27 09:05:00|8049|7900|8050|7901|8050|7901|8049|7900|1
1751015400000|2025-06-27 09:10:00||7900||7901||7901||7900|10
1751015700000|2025-06-27 09:15:00|8049|7900|8049|7901|8050|7901|8049|7900|30
1751016000000|2025-06-27 09:20:00|8050|7900|8049|8000|8050|8000|8049|7900|0
1751016300000|2025-06-27 09:25:00|8005||8020||8050||8005||137
1751016600000|2025-06-27 09:30:00||8001||8000||8001||8000|89
1751018100000|2025-06-27 09:55:00|||||||||1
1751018400000|2025-06-27 10:00:00|||||||||14
1751020200000|2025-06-27 10:30:00||8010||8000||8010||8000|0
1751021700000|2025-06-27 10:55:00|||||||||100
1751022000000|2025-06-27 11:00:00|||||||||52
1751022900000|2025-06-27 11:15:00|||||||||50
1751023200000|2025-06-27 11:20:00|8011|8003|8020|8000|8020|8011|8011|8000|402
1751023500000|2025-06-27 11:25:00||8014||8000||8018||8000|220
1751024100000|2025-06-27 11:35:00||8004||8000||8004||8000|96
1751024400000|2025-06-27 11:40:00|8025|8009|8020|8005|8025|8016|8020|8000|644
1751024700000|2025-06-27 11:45:00|8025||8024||8025||8010||2062
1751025000000|2025-06-27 11:50:00||8020||8005||8020||8005|300
1751025600000|2025-06-27 12:00:00||8012||8010||8012||8005|131334
1751025900000|2025-06-27 12:05:00|8023||8023||8023||8023||11
1751026200000|2025-06-27 12:10:00|||||||||393
1751026500000|2025-06-27 12:15:00|8022|8005|8023|8010|8024|8010|8022|8005|409
1751026800000|2025-06-27 12:20:00|8024||8024||8024||8021||373
1751027100000|2025-06-27 12:25:00|8018|8020|8024|8010|8024|8020|8018|8010|531
1751027400000|2025-06-27 12:30:00|||||||||65
1751027700000|2025-06-27 12:35:00|8018|8005|8015|8006|8024|8006|8012|8005|1089
1751028000000|2025-06-27 12:40:00|||||||||227
1751028300000|2025-06-27 12:45:00|8020|8012|8024|8006|8024|8020|8020|8005|573
1751028600000|2025-06-27 12:50:00|8015||8024||8024||8015||351
1751028900000|2025-06-27 12:55:00|8023|8009|8020|8010|8025|8011|8020|8009|503
1751029200000|2025-06-27 13:00:00||8009||8013||8013||8009|110
1751029500000|2025-06-27 13:05:00|||||||||367
1751029800000|2025-06-27 13:10:00|8018|8009|8020|8011|8020|8011|8018|8009|805
1751030100000|2025-06-27 13:15:00||8012||8011||8015||8011|271
1751030400000|2025-06-27 13:20:00|||||||||1610
1751030700000|2025-06-27 13:25:00|8024|8005|8024|7979|8024|8008|8008|7979|1794
1751031000000|2025-06-27 13:30:00|8020|7980|7983|7977|8025|8007|7971|7968|654066
1751031300000|2025-06-27 13:35:00|7981|7975|7988|7984|8001|7998|7978|7974|145164
1751031600000|2025-06-27 13:40:00|7989|7985|7988|7986|8002|8001|7983|7981|107552
1751031900000|2025-06-27 13:45:00|7989|7987|7999|7998|8002|8000|7988|7985|78872
1751032200000|2025-06-27 13:50:00|8000|7999|7995|7992|8002|8000|7986|7985|71868
1751032500000|2025-06-27 13:55:00|7994|7993|7981|7980|7996|7995|7981|7980|120039
1751032800000|2025-06-27 14:00:00|7982|7981|7998|7996|7999|7998|7982|7981|162134
1751033100000|2025-06-27 14:05:00|7997|7995|7992|7991|7999|7998|7990|7989|84961
1751033400000|2025-06-27 14:10:00|7993|7992|7993|7992|8000|7999|7991|7990|96171
1751033700000|2025-06-27 14:15:00|7992|7991|7997|7996|8000|8000|7983|7982|97499
1751034000000|2025-06-27 14:20:00|7998|7997|7992|7991|7999|7998|7991|7990|90074
1751034300000|2025-06-27 14:25:00|7991|7990|7998|7997|8001|8000|7989|7988|70111
1751034600000|2025-06-27 14:30:00|7997|7996|8000|7999|8000|7999|7992|7991|72145
1751034900000|2025-06-27 14:35:00|7999|7998|7996|7995|8003|8002|7996|7995|124710
1751035200000|2025-06-27 14:40:00|7997|7996|8001|8000|8003|8002|7993|7992|86715
1751035500000|2025-06-27 14:45:00|8000|7999|8006|8005|8006|8005|7999|7998|155780
1751035800000|2025-06-27 14:50:00|8005|8004|8005|8004|8006|8005|7999|7998|98233
1751036100000|2025-06-27 14:55:00|8004|8003|7999|7998|8004|8003|7997|7996|103893
1751036400000|2025-06-27 15:00:00|8000|7999|8008|8007|8015|8014|7998|7997|163429
1751036700000|2025-06-27 15:05:00|8007|8006|8001|8000|8008|8007|7998|7997|128320
1751037000000|2025-06-27 15:10:00|8002|8001|8002|8000|8009|8008|8001|8000|91683
1751037300000|2025-06-27 15:15:00|8003|8001|7993|7992|8003|8002|7993|7992|83921
1751037600000|2025-06-27 15:20:00|7992|7991|7996|7995|7999|7998|7989|7988|80710
1751037900000|2025-06-27 15:25:00|7997|7996|8001|8000|8001|8000|7996|7995|52335
1751038200000|2025-06-27 15:30:00|8002|7999|7995|7994|8002|8000|7994|7993|63398
1751038500000|2025-06-27 15:35:00|7996|7995|7996|7995|7998|7997|7993|7992|60810
1751038800000|2025-06-27 15:40:00|7997|7996|7989|7988|7997|7996|7988|7987|56290
1751039100000|2025-06-27 15:45:00|7988|7987|7981|7980|7988|7988|7979|7978|84397
1751039400000|2025-06-27 15:50:00|7980|7979|7974|7973|7981|7980|7971|7970|94982
1751039700000|2025-06-27 15:55:00|7975|7974|7978|7977|7984|7983|7975|7974|68789
1751040000000|2025-06-27 16:00:00|7977|7976|7978|7977|7978|7978|7973|7972|85688
1751040300000|2025-06-27 16:05:00|7979|7978|7980|7979|7980|7979|7976|7975|52055
1751040600000|2025-06-27 16:10:00|7979|7978|7984|7983|7984|7983|7979|7978|51051
1751040900000|2025-06-27 16:15:00|7983|7982|7989|7988|7989|7988|7980|7979|49588
1751041200000|2025-06-27 16:20:00|7988|7987|7987|7986|7990|7989|7985|7984|45875
1751041500000|2025-06-27 16:25:00|7986|7985|7988|7987|7991|7990|7985|7984|48355
1751041800000|2025-06-27 16:30:00|7989|7988|7991|7990|7992|7991|7986|7985|66138
1751042100000|2025-06-27 16:35:00|7990|7989|7993|7992|7996|7995|7989|7988|72574
1751042400000|2025-06-27 16:40:00|7992|7991|7994|7993|7997|7996|7991|7990|80239
1751042700000|2025-06-27 16:45:00|7995|7994|7990|7989|7997|7996|7989|7988|91542
1751043000000|2025-06-27 16:50:00|7989|7988|7986|7985|7992|7991|7985|7984|51168
1751043300000|2025-06-27 16:55:00|7987|7986|7989|7988|7990|7989|7986|7985|56316
1751043600000|2025-06-27 17:00:00|7990|7989|7990|7989|7992|7991|7984|7983|54816
1751043900000|2025-06-27 17:05:00|7989|7988|7980|7979|7990|7989|7979|7978|47456
1751044200000|2025-06-27 17:10:00|7981|7980|7980|7979|7982|7981|7978|7977|56458
1751044500000|2025-06-27 17:15:00|7979|7978|7978|7977|7980|7979|7976|7975|77399
1751044800000|2025-06-27 17:20:00|7979|7978|7979|7978|7981|7980|7976|7975|50860
1751045100000|2025-06-27 17:25:00|7978|7977|7979|7978|7980|7979|7977|7976|43015
1751045400000|2025-06-27 17:30:00|7980|7979|7975|7974|7985|7984|7975|7974|63399
1751045700000|2025-06-27 17:35:00|7974|7973|7978|7977|7979|7978|7972|7971|50263
1751046000000|2025-06-27 17:40:00|7979|7978|7966|7965|7981|7980|7964|7963|98114
1751046300000|2025-06-27 17:45:00|7965|7964|7947|7946|7966|7965|7944|7943|205316
1751046600000|2025-06-27 17:50:00|7946|7945|7954|7953|7960|7958|7946|7945|100526
1751046900000|2025-06-27 17:55:00|7953|7952|7952|7951|7954|7953|7941|7940|89497
1751047200000|2025-06-27 18:00:00|7953|7952|7955|7954|7957|7956|7950|7949|84657
1751047500000|2025-06-27 18:05:00|7954|7953|7956|7955|7960|7959|7953|7952|72793
1751047800000|2025-06-27 18:10:00|7957|7956|7955|7953|7959|7958|7951|7950|59675
1751048100000|2025-06-27 18:15:00|7954|7954|7953|7952|7956|7955|7948|7947|53626
1751048400000|2025-06-27 18:20:00|7954|7953|7948|7947|7954|7953|7942|7941|115617
1751048700000|2025-06-27 18:25:00|7949|7948|7929|7928|7951|7950|7929|7928|79742
1751049000000|2025-06-27 18:30:00|7930|7929|7935|7934|7936|7935|7921|7920|112360
1751049300000|2025-06-27 18:35:00|7934|7933|7915|7914|7936|7935|7915|7914|188418
1751049600000|2025-06-27 18:40:00|7914|7913|7915|7914|7916|7915|7902|7901|164682
1751049900000|2025-06-27 18:45:00|7914|7913|7911|7910|7924|7923|7911|7910|79953
1751050200000|2025-06-27 18:50:00|7910|7909|7907|7906|7911|7910|7896|7895|107261
1751050500000|2025-06-27 18:55:00|7908|7907|7907|7906|7912|7911|7903|7902|78791
1751050800000|2025-06-27 19:00:00|7906|7905|7909|7908|7911|7910|7903|7902|96432
1751051100000|2025-06-27 19:05:00|7910|7909|7912|7911|7919|7918|7909|7908|126274
1751051400000|2025-06-27 19:10:00|7911|7910|7919|7918|7920|7919|7911|7910|85432
1751051700000|2025-06-27 19:15:00|7920|7919|7916|7915|7926|7925|7916|7915|101139
1751052000000|2025-06-27 19:20:00|7917|7916|7920|7919|7920|7919|7915|7914|86273
1751052300000|2025-06-27 19:25:00|7919|7918|7930|7929|7933|7932|7919|7918|100357
1751052600000|2025-06-27 19:30:00|7931|7930|7929|7928|7935|7934|7926|7925|89468
1751052900000|2025-06-27 19:35:00|7928|7927|7924|7923|7928|7927|7921|7920|315141
1751053200000|2025-06-27 19:40:00|7925|7924|7922|7921|7931|7930|7917|7916|105950
1751053500000|2025-06-27 19:45:00|7923|7922|7926|7925|7931|7930|7921|7920|143131
1751053800000|2025-06-27 19:50:00|7925|7924|7933|7932|7941|7940|7924|7923|322318
1751054100000|2025-06-27 19:55:00|7934|7933|7948|7947|7953|7952|7932|7932|1145719
1751054400000|2025-06-27 20:00:00|7947|7946|7960|7930|8000|7946|7947|7878|449351
1751054700000|2025-06-27 20:05:00|7950|7944|7950|7944|7950|7944|7950|7944|1952
1751055000000|2025-06-27 20:10:00|7946|7945|7950|7944|7950|7948|7945|7944|541503
1751055300000|2025-06-27 20:15:00|||||||||5903
1751055600000|2025-06-27 20:20:00|||||||||19933
1751055900000|2025-06-27 20:25:00|||||||||32213
1751056200000|2025-06-27 20:30:00|7960|7945|8068|8040|8100|8068|7960|7944|72259
1751056500000|2025-06-27 20:35:00|8055|8043|8045|8026|8068|8047|8044|8003|17390
1751056800000|2025-06-27 20:40:00|8041|8031|8061|8054|8072|8058|8035|8008|32455
1751057100000|2025-06-27 20:45:00|8072|8056|8115|8102|8150|8119|8061|8054|40433
1751057400000|2025-06-27 20:50:00|8107|8103|8104|8100|8107|8114|8104|8100|5724
1751057700000|2025-06-27 20:55:00|8101||8105||8105||8101||3090
1751270400000|2025-06-30 08:00:00|8288|7944|8109|8072|8288|8103|8099|7872|1034
1751270700000|2025-06-30 08:05:00|8154|8096|8200|8072|8200|8099|8154|8072|284
1751271000000|2025-06-30 08:10:00|||||||||12
1751271300000|2025-06-30 08:15:00|||||||||10
1751271600000|2025-06-30 08:20:00|8154||8153||8154||8134||10
1751273100000|2025-06-30 08:45:00|||||||||1
1751273700000|2025-06-30 08:55:00|||||||||1
1751274000000|2025-06-30 09:00:00|8125||8124||8125||8124||0
1751275200000|2025-06-30 09:20:00|8125|8104|8125|8072|8125|8115|8125|8072|200
1751275500000|2025-06-30 09:25:00|8118|8110|8118|8094|8118|8115|8118|8072|200
1751275800000|2025-06-30 09:30:00||8095||8095||8095||8095|39
1751276100000|2025-06-30 09:35:00|||||||||20
1751276700000|2025-06-30 09:45:00|||||||||46
1751277300000|2025-06-30 09:55:00|8125|8099|8125|8102|8125|8117|8125|8095|1504
1751277600000|2025-06-30 10:00:00|8110||8110||8110||8110||601
1751278500000|2025-06-30 10:15:00|||||||||97
1751278800000|2025-06-30 10:20:00|||||||||123
1751279100000|2025-06-30 10:25:00|8125|8095|8125|8103|8125|8120|8115|8095|2148
1751281200000|2025-06-30 11:00:00|8112|8104|8122|8104|8125|8110|8112|8104|1120
1751281500000|2025-06-30 11:05:00|8125|8106|8125|8104|8125|8106|8125|8104|338
1751281800000|2025-06-30 11:10:00|8120|8105|8125|8105|8125|8105|8107|8105|200
1751282100000|2025-06-30 11:15:00||8106||8106||8110||8106|5
1751282400000|2025-06-30 11:20:00||8107||8115||8115||8107|54
1751283000000|2025-06-30 11:30:00|8120||8120||8120||8120||1
1751283300000|2025-06-30 11:35:00|8125|8116|8125|8121|8125|8121|8125|8115|1718
1751283600000|2025-06-30 11:40:00|8122|8116|8125|8115|8125|8122|8122|8115|317
1751283900000|2025-06-30 11:45:00|8116||8125||8125||8116||941
1751284200000|2025-06-30 11:50:00|8124|8117|8124|8115|8124|8117|8120|8115|52
1751284500000|2025-06-30 11:55:00|8119|8113|8123|8109|8125|8113|8112|8108|3986
1751284800000|2025-06-30 12:00:00|8113|8108|8114|8105|8123|8110|8110|8104|10217
1751285100000|2025-06-30 12:05:00|8113|8104|8107|8104|8113|8104|8107|8104|1109
1751285400000|2025-06-30 12:10:00|8106|8105|8108|8105|8114|8110|8105|8105|720
1751285700000|2025-06-30 12:15:00|8105|8104|8110|8090|8114|8104|8102|8090|3150
1751286000000|2025-06-30 12:20:00|8101|8087|8103|8080|8103|8087|8083|8073|3077
1751286300000|2025-06-30 12:25:00|8102|8079|8095|8084|8103|8095|8095|8079|399
1751286600000|2025-06-30 12:30:00|8103|8083|8103|8084|8103|8084|8096|8083|694
1751286900000|2025-06-30 12:35:00|8102|8083|8088|8072|8102|8083|8085|8072|12862
1751287200000|2025-06-30 12:40:00|8087|8073|8079|8074|8087|8075|8079|8072|1317
1751287500000|2025-06-30 12:45:00|8078|8072|8070|8061|8078|8072|8068|8061|1573
1751287800000|2025-06-30 12:50:00|8069|8060|8062|8056|8069|8060|8062|8056|1381
1751288100000|2025-06-30 12:55:00|8058|8057|8061|8056|8062|8057|8058|8056|1549
1751288400000|2025-06-30 13:00:00|8060|8051|8058|8051|8069|8055|8054|8050|2159
1751288700000|2025-06-30 13:05:00|8056|8050|8053|8047|8058|8050|8053|8047|2189
1751289000000|2025-06-30 13:10:00|8051|8041|8045|8041|8053|8043|8043|8041|1046
1751289300000|2025-06-30 13:15:00|8044|8042|8055|8042|8055|8049|8044|8042|3186
1751289600000|2025-06-30 13:20:00|8071|8045|8069|8045|8071|8065|8050|8045|8419
1751289900000|2025-06-30 13:25:00|8070|8042|8096|8031|8100|8047|8039|8029|2604
1751290200000|2025-06-30 13:30:00|8095|8032|8079|8077|8099|8089|8037|8032|742522
1751290500000|2025-06-30 13:35:00|8078|8076|8071|8068|8085|8083|8056|8055|279735
1751290800000|2025-06-30 13:40:00|8070|8069|8069|8067|8078|8077|8055|8053|369702
1751291100000|2025-06-30 13:45:00|8068|8066|8100|8097|8105|8104|8068|8066|316717
1751291400000|2025-06-30 13:50:00|8101|8099|8102|8101|8104|8103|8086|8085|122185
1751291700000|2025-06-30 13:55:00|8101|8100|8102|8101|8110|8109|8098|8096|249304
1751292000000|2025-06-30 14:00:00|8103|8102|8094|8093|8106|8105|8090|8089|127972
1751292300000|2025-06-30 14:05:00|8093|8092|8067|8066|8093|8092|8063|8062|171983
1751292600000|2025-06-30 14:10:00|8066|8065|8073|8072|8084|8083|8063|8062|88309
1751292900000|2025-06-30 14:15:00|8074|8073|8078|8077|8080|8079|8068|8067|133560
1751293200000|2025-06-30 14:20:00|8079|8078|8078|8077|8082|8081|8070|8069|88426
1751293500000|2025-06-30 14:25:00|8079|8078|8087|8085|8088|8086|8073|8072|200467
1751293800000|2025-06-30 14:30:00|8088|8086|8082|8081|8088|8087|8076|8074|103685
1751294100000|2025-06-30 14:35:00|8083|8082|8077|8076|8084|8083|8073|8072|86392
1751294400000|2025-06-30 14:40:00|8076|8075|8084|8083|8086|8085|8070|8069|134651
1751294700000|2025-06-30 14:45:00|8083|8082|8076|8075|8085|8084|8072|8071|69217
1751295000000|2025-06-30 14:50:00|8075|8074|8071|8070|8078|8077|8069|8068|84152
1751295300000|2025-06-30 14:55:00|8070|8069|8059|8058|8073|8072|8059|8058|92067
1751295600000|2025-06-30 15:00:00|8058|8057|8055|8054|8060|8059|8050|8049|155392
1751295900000|2025-06-30 15:05:00|8056|8055|8050|8049|8056|8055|8046|8045|92607
1751296200000|2025-06-30 15:10:00|8049|8048|8041|8040|8049|8048|8036|8035|118697
1751296500000|2025-06-30 15:15:00|8042|8041|8045|8044|8047|8046|8041|8040|119446
1751296800000|2025-06-30 15:20:00|8044|8043|8045|8043|8046|8045|8037|8036|74987
1751297100000|2025-06-30 15:25:00|8044|8044|8041|8040|8047|8046|8039|8038|134522
1751297400000|2025-06-30 15:30:00|8042|8041|8067|8066|8069|8068|8042|8041|150520
1751297700000|2025-06-30 15:35:00|8068|8067|8069|8068|8071|8070|8066|8065|77006
1751298000000|2025-06-30 15:40:00|8070|8069|8071|8070|8074|8072|8067|8066|37638
1751298300000|2025-06-30 15:45:00|8072|8071|8075|8074|8076|8075|8067|8066|78661
1751298600000|2025-06-30 15:50:00|8074|8073|8070|8069|8077|8076|8069|8068|40346
1751298900000|2025-06-30 15:55:00|8069|8068|8077|8076|8077|8076|8067|8066|57138
1751299200000|2025-06-30 16:00:00|8078|8077|8077|8076|8082|8081|8070|8069|138507
1751299500000|2025-06-30 16:05:00|8076|8075|8075|8074|8080|8079|8073|8072|61442
1751299800000|2025-06-30 16:10:00|8074|8073|8070|8069|8075|8074|8067|8066|55848
1751300100000|2025-06-30 16:15:00|8071|8070|8062|8061|8073|8072|8061|8060|56655
1751300400000|2025-06-30 16:20:00|8063|8062|8059|8058|8063|8062|8059|8058|35061
1751300700000|2025-06-30 16:25:00|8060|8059|8059|8058|8066|8065|8058|8057|133506
1751301000000|2025-06-30 16:30:00|8058|8057|8060|8058|8062|8060|8056|8055|56922
1751301300000|2025-06-30 16:35:00|8059|8059|8057|8056|8064|8063|8053|8052|63593
1751301600000|2025-06-30 16:40:00|8058|8057|8058|8057|8060|8059|8056|8055|38324
1751301900000|2025-06-30 16:45:00|8057|8056|8063|8062|8069|8068|8057|8056|220465
1751302200000|2025-06-30 16:50:00|8062|8061|8055|8054|8066|8065|8055|8054|55424
1751302500000|2025-06-30 16:55:00|8056|8055|8044|8043|8056|8055|8043|8042|42382
1751302800000|2025-06-30 17:00:00|8045|8044|8043|8042|8046|8045|8039|8038|48132
1751303100000|2025-06-30 17:05:00|8042|8041|8040|8039|8043|8042|8038|8037|34254
1751303400000|2025-06-30 17:10:00|8039|8038|8042|8041|8045|8044|8039|8038|57997
1751303700000|2025-06-30 17:15:00|8043|8042|8038|8037|8044|8042|8036|8035|58617
1751304000000|2025-06-30 17:20:00|8037|8036|8026|8025|8037|8036|8021|8020|68919
1751304300000|2025-06-30 17:25:00|8025|8024|8026|8025|8028|8026|8024|8023|41272
1751304600000|2025-06-30 17:30:00|8025|8024|8020|8019|8026|8025|8017|8016|84162
1751304900000|2025-06-30 17:35:00|8019|8018|8015|8014|8019|8018|8014|8013|41897
1751305200000|2025-06-30 17:40:00|8016|8015|8025|8024|8029|8028|8016|8014|56821
1751305500000|2025-06-30 17:45:00|8026|8025|8022|8021|8026|8025|8018|8017|60491
1751305800000|2025-06-30 17:50:00|8021|8020|8026|8025|8027|8026|8020|8019|103376
1751306100000|2025-06-30 17:55:00|8027|8026|8023|8022|8031|8030|8012|8011|127765
1751306400000|2025-06-30 18:00:00|8022|8021|8033|8032|8035|8034|8022|8021|79296
1751306700000|2025-06-30 18:05:00|8032|8031|8015|8014|8035|8034|8014|8013|49781
1751307000000|2025-06-30 18:10:00|8016|8015|8015|8014|8018|8017|8005|8004|100339
1751307300000|2025-06-30 18:15:00|8014|8013|8012|8011|8017|8016|8011|8010|36525
1751307600000|2025-06-30 18:20:00|8013|8012|8017|8016|8020|8019|8013|8012|42109
1751307900000|2025-06-30 18:25:00|8018|8017|8016|8015|8019|8018|8015|8014|54870
1751308200000|2025-06-30 18:30:00|8015|8014|8009|8008|8015|8014|8000|7999|343340
1751308500000|2025-06-30 18:35:00|8008|8007|8004|8003|8010|8009|8004|8003|241546
1751308800000|2025-06-30 18:40:00|8005|8004|8010|8009|8011|8010|8002|8001|191095
1751309100000|2025-06-30 18:45:00|8011|8010|8014|8013|8023|8022|8010|8009|270327
1751309400000|2025-06-30 18:50:00|8015|8014|8017|8016|8021|8020|8014|8013|191006
1751309700000|2025-06-30 18:55:00|8018|8017|8024|8023|8025|8024|8017|8016|158163
1751310000000|2025-06-30 19:00:00|8025|8024|8025|8024|8032|8031|8024|8023|112633
1751310300000|2025-06-30 19:05:00|8026|8025|8022|8021|8026|8025|8020|8019|103404
1751310600000|2025-06-30 19:10:00|8021|8020|8020|8019|8022|8021|8017|8016|122181
1751310900000|2025-06-30 19:15:00|8019|8018|8017|8016|8020|8019|8015|8014|102159
1751311200000|2025-06-30 19:20:00|8018|8017|8025|8024|8031|8030|8017|8016|250687
1751311500000|2025-06-30 19:25:00|8024|8023|8017|8016|8025|8024|8017|8016|143710
1751311800000|2025-06-30 19:30:00|8018|8017|8009|8008|8018|8017|8004|8003|197818
1751312100000|2025-06-30 19:35:00|8008|8007|7995|7994|8011|8010|7992|7991|125437
1751312400000|2025-06-30 19:40:00|7998|7995|8004|8003|8012|8011|7998|7994|255269
1751312700000|2025-06-30 19:45:00|8003|8002|8009|8008|8018|8017|8003|8002|284641
1751313000000|2025-06-30 19:50:00|8010|8007|8016|8015|8022|8021|8006|8004|358445
1751313300000|2025-06-30 19:55:00|8017|8016|8008|8007|8021|8020|8006|8005|1221906
1751313600000|2025-06-30 20:00:00|8007|8006|8019|7997|8039|8007|8007|7980|474853
1751313900000|2025-06-30 20:05:00||8012||8012||8012||7997|341
1751314200000|2025-06-30 20:10:00|8018|7997|8012|7997|8018|8012|8012|7997|1128
1751314500000|2025-06-30 20:15:00|||||||||70
1751314800000|2025-06-30 20:20:00|||||||||10
1751315100000|2025-06-30 20:25:00||8008||8008||8008||8008|66
1751315400000|2025-06-30 20:30:00|||||||||10758
1751316000000|2025-06-30 20:40:00|||||||||1
1751316300000|2025-06-30 20:45:00|||||||||4258
1751316600000|2025-06-30 20:50:00|||||||||10
1751316900000|2025-06-30 20:55:00|||||||||589
1751317200000|2025-06-30 21:00:00|||||||||11
1751317500000|2025-06-30 21:05:00|||||||||72
1751317800000|2025-06-30 21:10:00||7997||7997||7997||7997|8
1751318100000|2025-06-30 21:15:00|||||||||95
1751318400000|2025-06-30 21:20:00|||||||||18
1751318700000|2025-06-30 21:25:00|||||||||27
1751319000000|2025-06-30 21:30:00||7999||7997||7999||7997|56
1751319300000|2025-06-30 21:35:00|||||||||17
1751319900000|2025-06-30 21:45:00|||||||||30
1751320200000|2025-06-30 21:50:00|8007|7979|8001|7979|8007|7979|7997|7979|940
1751320500000|2025-06-30 21:55:00|7997|7997|8012|7979|8012|8001|7997|7979|418
1751321100000|2025-06-30 22:05:00|8019||8019||8019||8019||1
1751321400000|2025-06-30 22:10:00|||||||||1000
1751321700000|2025-06-30 22:15:00|8018|8001|8018|8001|8018|8001|8018|8001|0
1751322000000|2025-06-30 22:20:00|||||||||3
1751322600000|2025-06-30 22:30:00|8010||8010||8010||8010||32
1751322900000|2025-06-30 22:35:00|||||||||5
1751323200000|2025-06-30 22:40:00|8008||8008||8008||8008||130
1751323500000|2025-06-30 22:45:00|||||||||12
1751324100000|2025-06-30 22:55:00||7979||7979||8002||7979|172
1751324400000|2025-06-30 23:00:00|||||||||50
1751325000000|2025-06-30 23:10:00|8010|7980|8010|7980|8010|7980|8010|7980|2
1751325300000|2025-06-30 23:15:00|||||||||80
1751325600000|2025-06-30 23:20:00|||||||||110
1751326500000|2025-06-30 23:35:00|||||||||30
1751326800000|2025-06-30 23:40:00|||||||||50
1751327100000|2025-06-30 23:45:00|||||||||720
1751327400000|2025-06-30 23:50:00|||||||||5
1751327700000|2025-06-30 23:55:00|||||||||2
1751356800000|2025-07-01 08:00:00|8156|7820|8100|7983|8156|7983|8028|7820|6
1751357100000|2025-07-01 08:05:00||7960||7989||7989||7960|0
1751357400000|2025-07-01 08:10:00||7960||7989||7989||7960|100
1751357700000|2025-07-01 08:15:00||7960||7979||7980||7960|0
1751358000000|2025-07-01 08:20:00||7960||7979||7979||7960|0
1751358300000|2025-07-01 08:25:00||7960||7979||7979||7960|0
1751358600000|2025-07-01 08:30:00||7960||7979||7979||7960|0
1751358900000|2025-07-01 08:35:00||7960||7979||7979||7960|0
1751359200000|2025-07-01 08:40:00||7960||7979||7979||7960|0
1751359500000|2025-07-01 08:45:00||7960||7979||7979||7960|0
1751359800000|2025-07-01 08:50:00||7960||7979||7979||7960|0
1751360100000|2025-07-01 08:55:00||7960||7979||7979||7960|0
1751360400000|2025-07-01 09:00:00||7960||7979||7979||7960|0
1751360700000|2025-07-01 09:05:00||7960||7979||7979||7960|0
1751361000000|2025-07-01 09:10:00|8050|7960|8100|7976|8100|7985|8050|7960|15
1751361300000|2025-07-01 09:15:00||7960||7979||7979||7960|0
1751361600000|2025-07-01 09:20:00||7960||7979||7979||7960|0
1751361900000|2025-07-01 09:25:00|8034|7960|8034|8002|8034|8002|8034|7960|0
1751362200000|2025-07-01 09:30:00||7989||8003||8003||7960|0
1751362500000|2025-07-01 09:35:00|8024|8004|8024|8003|8024|8008|8014|8003|142
1751362800000|2025-07-01 09:40:00|||||||||76
1751363100000|2025-07-01 09:45:00|8019|7960|8019|7987|8024|7987|8009|7960|123
1751364000000|2025-07-01 10:00:00|8005|7963|8005|7988|8005|7988|8005|7960|0
1751364300000|2025-07-01 10:05:00||7994||7988||7994||7988|114
1751365200000|2025-07-01 10:20:00|||||||||1
1751365500000|2025-07-01 10:25:00|||||||||4
1751366100000|2025-07-01 10:35:00|||||||||7
1751367300000|2025-07-01 10:55:00||7995||7988||7995||7988|96
1751367600000|2025-07-01 11:00:00||7995||7995||7995||7995|125
1751368200000|2025-07-01 11:10:00|||||||||1
1751368800000|2025-07-01 11:20:00|||||||||56
1751369100000|2025-07-01 11:25:00|||||||||1
1751370000000|2025-07-01 11:40:00||7999||7999||7999||7999|1
1751370600000|2025-07-01 11:50:00|||||||||5
1751370900000|2025-07-01 11:55:00||7995||7995||7995||7995|126
1751371200000|2025-07-01 12:00:00|||||||||418
1751371500000|2025-07-01 12:05:00|8000|7988|8005|7988|8005|7988|7999|7988|646
1751371800000|2025-07-01 12:10:00|||||||||934
1751372100000|2025-07-01 12:15:00|8004|7980|8004|7980|8005|7980|7992|7980|1031
1751372400000|2025-07-01 12:20:00|||||||||84
1751372700000|2025-07-01 12:25:00|7992|7972|8004|7972|8004|7972|7987|7972|465
1751373000000|2025-07-01 12:30:00|||||||||229
1751373300000|2025-07-01 12:35:00|8005|7979|8003|7982|8005|7982|8003|7979|48
1751373600000|2025-07-01 12:40:00|7994|7983|8003|7979|8003|7986|7994|7969|655754
1751373900000|2025-07-01 12:45:00|7998|7980|7998|7982|7998|7982|7998|7980|21
1751374200000|2025-07-01 12:50:00|||||||||1482
1751374500000|2025-07-01 12:55:00||7984||7985||7985||7984|580
1751374800000|2025-07-01 13:00:00|7994|7973|7980|7973|7998|7984|7980|7973|3189
1751375100000|2025-07-01 13:05:00|7976|7975|7998|7976|7998|7979|7976|7973|3961
1751375400000|2025-07-01 13:10:00||7973||7974||7974||7973|148
1751375700000|2025-07-01 13:15:00|7993|7975|7993|7976|7993|7976|7993|7975|113
1751376000000|2025-07-01 13:20:00||7975||7975||7975||7975|170
1751376300000|2025-07-01 13:25:00|8003|7977|8005|7975|8005|7991|8002|7975|739
1751376600000|2025-07-01 13:30:00|8010|7979|8034|8030|8040|8038|7992|7975|314864
1751376900000|2025-07-01 13:35:00|8033|8031|8019|8016|8050|8047|8016|8014|210021
1751377200000|2025-07-01 13:40:00|8018|8017|8025|8023|8031|8030|8007|8005|203576
1751377500000|2025-07-01 13:45:00|8027|8024|8038|8036|8042|8041|8023|8022|114231
1751377800000|2025-07-01 13:50:00|8037|8037|8037|8036|8042|8041|8028|8026|191485
1751378100000|2025-07-01 13:55:00|8036|8035|8030|8028|8037|8036|8027|8026|181430
1751378400000|2025-07-01 14:00:00|8029|8027|8044|8042|8047|8047|8026|8024|214444
1751378700000|2025-07-01 14:05:00|8045|8043|8043|8042|8049|8048|8038|8037|119296
1751379000000|2025-07-01 14:10:00|8042|8041|8045|8043|8050|8049|8038|8037|82540
1751379300000|2025-07-01 14:15:00|8044|8044|8063|8062|8064|8063|8043|8042|104394
1751379600000|2025-07-01 14:20:00|8062|8061|8050|8049|8067|8066|8048|8047|146175
1751379900000|2025-07-01 14:25:00|8051|8050|8047|8046|8053|8052|8043|8042|78050
1751380200000|2025-07-01 14:30:00|8046|8045|8064|8063|8064|8063|8045|8044|74923
1751380500000|2025-07-01 14:35:00|8063|8062|8061|8060|8071|8070|8053|8052|268461
1751380800000|2025-07-01 14:40:00|8062|8061|8044|8042|8063|8062|8039|8038|186501
1751381100000|2025-07-01 14:45:00|8043|8041|8033|8031|8043|8042|8025|8024|105221
1751381400000|2025-07-01 14:50:00|8032|8032|8039|8038|8041|8040|8022|8021|171828
1751381700000|2025-07-01 14:55:00|8038|8037|8047|8046|8049|8048|8037|8035|98582
1751382000000|2025-07-01 15:00:00|8046|8045|8056|8055|8058|8057|8042|8040|95763
1751382300000|2025-07-01 15:05:00|8057|8056|8050|8049|8060|8059|8049|8048|92269
1751382600000|2025-07-01 15:10:00|8049|8048|8039|8038|8049|8048|8034|8033|120704
1751382900000|2025-07-01 15:15:00|8040|8039|8041|8040|8042|8042|8032|8031|73217
1751383200000|2025-07-01 15:20:00|8042|8041|8046|8045|8046|8045|8038|8037|88962
1751383500000|2025-07-01 15:25:00|8047|8046|8066|8065|8067|8065|8044|8043|63578
1751383800000|2025-07-01 15:30:00|8065|8064|8072|8071|8073|8072|8062|8061|136326
1751384100000|2025-07-01 15:35:00|8071|8070|8072|8071|8076|8075|8066|8065|89643
1751384400000|2025-07-01 15:40:00|8073|8072|8055|8054|8075|8073|8052|8051|61272
1751384700000|2025-07-01 15:45:00|8054|8053|8055|8054|8058|8056|8049|8048|119565
1751385000000|2025-07-01 15:50:00|8054|8053|8058|8057|8064|8062|8052|8051|60581
1751385300000|2025-07-01 15:55:00|8059|8058|8071|8070|8072|8070|8056|8054|65839
1751385600000|2025-07-01 16:00:00|8072|8071|8102|8100|8104|8103|8071|8070|149761
1751385900000|2025-07-01 16:05:00|8101|8101|8105|8104|8105|8104|8096|8095|58121
1751386200000|2025-07-01 16:10:00|8106|8105|8100|8099|8106|8105|8096|8095|130487
1751386500000|2025-07-01 16:15:00|8101|8100|8102|8101|8103|8102|8097|8096|67936
1751386800000|2025-07-01 16:20:00|8101|8100|8098|8097|8107|8106|8091|8089|130545
1751387100000|2025-07-01 16:25:00|8097|8098|8110|8109|8116|8115|8097|8096|129393
1751387400000|2025-07-01 16:30:00|8111|8110|8116|8115|8122|8121|8105|8104|205471
1751387700000|2025-07-01 16:35:00|8115|8116|8110|8109|8125|8124|8110|8109|163250
1751388000000|2025-07-01 16:40:00|8109|8108|8097|8096|8111|8110|8094|8093|142774
1751388300000|2025-07-01 16:45:00|8096|8095|8100|8099|8100|8099|8080|8079|109097
1751388600000|2025-07-01 16:50:00|8101|8100|8100|8099|8108|8108|8097|8096|134489
1751388900000|2025-07-01 16:55:00|8101|8100|8083|8082|8103|8102|8082|8081|101541
1751389200000|2025-07-01 17:00:00|8084|8083|8086|8085|8087|8086|8074|8073|110565
1751389500000|2025-07-01 17:05:00|8085|8084|8102|8101|8104|8103|8084|8083|31904
1751389800000|2025-07-01 17:10:00|8103|8102|8113|8111|8113|8112|8102|8101|61810
1751390100000|2025-07-01 17:15:00|8112|8112|8140|8139|8140|8139|8110|8109|171892
1751390400000|2025-07-01 17:20:00|8139|8138|8131|8130|8141|8140|8127|8126|119383
1751390700000|2025-07-01 17:25:00|8132|8131|8137|8136|8144|8143|8132|8131|63384
1751391000000|2025-07-01 17:30:00|8138|8135|8130|8129|8140|8139|8129|8128|48230
1751391300000|2025-07-01 17:35:00|8131|8130|8141|8140|8144|8143|8130|8130|78752
1751391600000|2025-07-01 17:40:00|8140|8139|8136|8135|8141|8140|8135|8133|50428
1751391900000|2025-07-01 17:45:00|8135|8134|8139|8138|8141|8140|8131|8130|67421
1751392200000|2025-07-01 17:50:00|8138|8137|8140|8139|8145|8144|8136|8135|113260
1751392500000|2025-07-01 17:55:00|8139|8138|8141|8139|8143|8142|8134|8132|85425
1751392800000|2025-07-01 18:00:00|8142|8140|8133|8132|8147|8146|8133|8132|95546
1751393100000|2025-07-01 18:05:00|8134|8133|8117|8116|8138|8137|8114|8113|256319
1751393400000|2025-07-01 18:10:00|8118|8117|8112|8111|8119|8118|8110|8109|113953
1751393700000|2025-07-01 18:15:00|8111|8110|8109|8108|8118|8117|8105|8104|96173
1751394000000|2025-07-01 18:20:00|8108|8107|8120|8119|8120|8119|8108|8107|120200
1751394300000|2025-07-01 18:25:00|8119|8118|8121|8120|8124|8122|8119|8118|47920
1751394600000|2025-07-01 18:30:00|8120|8119|8122|8121|8124|8123|8118|8117|53313
1751394900000|2025-07-01 18:35:00|8123|8122|8123|8122|8127|8126|8121|8120|76615
1751395200000|2025-07-01 18:40:00|8124|8123|8124|8123|8130|8129|8120|8119|75507
1751395500000|2025-07-01 18:45:00|8125|8124|8133|8132|8133|8132|8125|8123|67021
1751395800000|2025-07-01 18:50:00|8134|8133|8142|8141|8142|8141|8133|8132|106373
1751396100000|2025-07-01 18:55:00|8141|8140|8144|8143|8147|8146|8141|8140|83646
1751396400000|2025-07-01 19:00:00|8143|8142|8125|8124|8143|8142|8117|8116|210536
1751396700000|2025-07-01 19:05:00|8126|8125|8118|8116|8128|8127|8112|8110|100136
1751397000000|2025-07-01 19:10:00|8117|8117|8125|8124|8127|8126|8115|8114|117597
1751397300000|2025-07-01 19:15:00|8126|8125|8128|8127|8131|8130|8123|8122|127335
1751397600000|2025-07-01 19:20:00|8127|8126|8125|8124|8132|8131|8122|8121|136577
1751397900000|2025-07-01 19:25:00|8126|8125|8136|8135|8139|8138|8126|8125|147238
1751398200000|2025-07-01 19:30:00|8137|8136|8128|8127|8139|8138|8122|8121|165981
1751398500000|2025-07-01 19:35:00|8127|8126|8133|8132|8139|8138|8127|8126|136525
1751398800000|2025-07-01 19:40:00|8134|8133|8139|8138|8143|8142|8133|8132|213875
1751399100000|2025-07-01 19:45:00|8140|8139|8145|8144|8148|8147|8137|8136|206192
1751399400000|2025-07-01 19:50:00|8146|8145|8147|8146|8151|8150|8133|8132|383678
1751399700000|2025-07-01 19:55:00|8146|8145|8148|8147|8150|8149|8137|8136|1077451
1751400000000|2025-07-01 20:00:00|8149|8135|8148|8130|8200|8135|8148|8060|68207
1751400300000|2025-07-01 20:05:00|||||||||21263
1751400600000|2025-07-01 20:10:00|8154|8132|8148|8132|8154|8140|8148|8132|2389
1751400900000|2025-07-01 20:15:00|8154|8134|8148|8147|8154|8147|8148|8132|1761
1751401200000|2025-07-01 20:20:00|8154|8132|8154|8149|8154|8149|8152|8132|11862
1751401500000|2025-07-01 20:25:00|8200|8165|8170|8149|8200|8165|8153|8149|6503
1751401800000|2025-07-01 20:30:00|8169|8160|8186|8154|8200|8162|8165|8149|26087
1751402100000|2025-07-01 20:35:00|8185|8149|8169|8155|8185|8155|8165|8149|3265
1751402400000|2025-07-01 20:40:00|8166|8152|8169|8152|8169|8162|8166|8152|814
1751402700000|2025-07-01 20:45:00|8166|8151|8169|8149|8169|8152|8151|8139|19233
1751403000000|2025-07-01 20:50:00|8165|8150|8165|8150|8165|8150|8165|8150|1089
1751403300000|2025-07-01 20:55:00|8169|8155|8169|8155|8169|8155|8169|8155|836
1751403600000|2025-07-01 21:00:00|||||||||114
1751403900000|2025-07-01 21:05:00|8167||8164||8169||8164||651
1751404200000|2025-07-01 21:10:00|8160||8164||8164||8159||448
1751404500000|2025-07-01 21:15:00|8160|8150|8160|8150|8160|8157|8160|8150|197
1751404800000|2025-07-01 21:20:00|||||||||4321
1751405100000|2025-07-01 21:25:00|||||||||655
1751405400000|2025-07-01 21:30:00|||||||||60
1751405700000|2025-07-01 21:35:00||8139||8139||8139||8139|48
1751406000000|2025-07-01 21:40:00|||||||||48
1751406300000|2025-07-01 21:45:00|8155||8155||8155||8155||1
1751406600000|2025-07-01 21:50:00||8140||8139||8140||8139|1212
1751406900000|2025-07-01 21:55:00|8150||8150||8150||8150||246
1751407200000|2025-07-01 22:00:00||8130||8147||8147||8130|2
1751407500000|2025-07-01 22:05:00||8148||8130||8148||8130|646
1751407800000|2025-07-01 22:10:00|8155|8143|8155|8130|8155|8145|8155|8130|513
1751408100000|2025-07-01 22:15:00|||||||||72
1751408400000|2025-07-01 22:20:00|||||||||31
1751408700000|2025-07-01 22:25:00|8152||8155||8155||8152||67
1751409000000|2025-07-01 22:30:00|||||||||53
1751409300000|2025-07-01 22:35:00|8150||8149||8155||8149||1
1751409600000|2025-07-01 22:40:00|8155|8131|8155|8131|8155|8131|8155|8131|988
1751409900000|2025-07-01 22:45:00|8150||8150||8150||8150||2
1751410500000|2025-07-01 22:55:00|||||||||1
1751410800000|2025-07-01 23:00:00||8135||8131||8135||8131|234
1751411100000|2025-07-01 23:05:00||8132||8131||8133||8131|110
1751411400000|2025-07-01 23:10:00|||||||||1001
1751411700000|2025-07-01 23:15:00||8140||8140||8140||8140|2
1751412000000|2025-07-01 23:20:00||8131||8131||8149||8131|500
1751412300000|2025-07-01 23:25:00|8149||8150||8150||8149||20
1751412900000|2025-07-01 23:35:00|||||||||23
1751413200000|2025-07-01 23:40:00|||||||||19
1751413500000|2025-07-01 23:45:00|||||||||1
1751413800000|2025-07-01 23:50:00|8149||8149||8149||8149||3
1751414100000|2025-07-01 23:55:00|8152|8149|8151|8131|8152|8149|8149|8130|600
1751443200000|2025-07-02 08:00:00|8288|7984|8199|8166|8288|8166|8199|7984|3
1751443800000|2025-07-02 08:10:00|8200||8200||8200||8200||0
1751444400000|2025-07-02 08:20:00|||||||||15
1751444700000|2025-07-02 08:25:00|||||||||4
1751445000000|2025-07-02 08:30:00|||||||||98
1751445600000|2025-07-02 08:40:00||8101||8160||8160||8050|0
1751446500000|2025-07-02 08:55:00||8145||8145||8160||8145|70
1751446800000|2025-07-02 09:00:00||8160||8145||8160||8145|0
1751447100000|2025-07-02 09:05:00||8160||8145||8160||8145|0
1751447400000|2025-07-02 09:10:00||8160||8160||8160||8145|0
1751447700000|2025-07-02 09:15:00||8145||8160||8160||8145|0
1751448000000|2025-07-02 09:20:00||8145||8160||8160||8145|0
1751448300000|2025-07-02 09:25:00|8170|8145|8185|8170|8200|8170|8170|8145|213
1751448600000|2025-07-02 09:30:00||8155||8155||8155||8155|1
1751449200000|2025-07-02 09:40:00|||||||||15
1751449500000|2025-07-02 09:45:00||8160||8160||8160||8160|0
1751451300000|2025-07-02 10:15:00|||||||||11
1751451600000|2025-07-02 10:20:00|||||||||890
1751451900000|2025-07-02 10:25:00|||||||||61
1751452200000|2025-07-02 10:30:00||8182||8160||8182||8160|24
1751452800000|2025-07-02 10:40:00|||||||||50
1751453400000|2025-07-02 10:50:00||8167||8170||8170||8160|0
1751453700000|2025-07-02 10:55:00|8189|8160|8189|8169|8189|8179|8189|8155|346
1751454000000|2025-07-02 11:00:00|8184|8175|8200|8185|8200|8185|8180|8169|843
1751454300000|2025-07-02 11:05:00|8199|8187|8199|8190|8199|8190|8199|8187|185
1751454900000|2025-07-02 11:15:00|8195|8193|8195|8193|8195|8193|8195|8193|73
1751455500000|2025-07-02 11:25:00|8200|8195|8208|8198|8208|8200|8199|8195|2985
1751455800000|2025-07-02 11:30:00|8207|8200|8208|8195|8208|8204|8204|8195|1354
1751456100000|2025-07-02 11:35:00|8202|8198|8202|8195|8202|8204|8202|8195|201
1751456400000|2025-07-02 11:40:00|8201|8199|8201|8199|8201|8199|8201|8199|0
1751456700000|2025-07-02 11:45:00|8202|8200|8202|8187|8202|8201|8199|8187|2757
1751457000000|2025-07-02 11:50:00|8208||8208||8208||8208||17
1751457300000|2025-07-02 11:55:00|8198||8194||8198||8194||25
1751457600000|2025-07-02 12:00:00|8187|8186|8176|8171|8187|8186|8175|8171|249281
1751457900000|2025-07-02 12:05:00|8174|8174|8180|8174|8181|8174|8172|8174|1427
1751458200000|2025-07-02 12:10:00|||||||||34
1751458500000|2025-07-02 12:15:00|8181|8176|8171|8156|8181|8177|8166|8149|3168
1751458800000|2025-07-02 12:20:00|8170||8166||8170||8166||372
1751459100000|2025-07-02 12:25:00|8165||8171||8171||8165||11838
1751459400000|2025-07-02 12:30:00|8160|8155|8171|8155|8171|8155|8157|8149|887
1751459700000|2025-07-02 12:35:00|8170||8170||8170||8170||506
1751460000000|2025-07-02 12:40:00|8169|8149|8159|8156|8171|8156|8159|8144|1790
1751460300000|2025-07-02 12:45:00|8171|8155|8171|8155|8171|8156|8157|8155|872
1751460600000|2025-07-02 12:50:00|8170|8157|8171|8156|8171|8157|8169|8155|332
1751460900000|2025-07-02 12:55:00|8170|8159|8171|8163|8171|8163|8170|8156|82
1751461200000|2025-07-02 13:00:00|8170|8166|8187|8170|8208|8170|8170|8166|488
1751461500000|2025-07-02 13:05:00|8182||8179||8182||8179||1015
1751461800000|2025-07-02 13:10:00|8178||8175||8178||8175||20
1751462100000|2025-07-02 13:15:00|8174|8158|8175|8158|8175|8158|8173|8158|419
1751462400000|2025-07-02 13:20:00||8155||8161||8161||8155|1469
1751462700000|2025-07-02 13:25:00|8179|8163|8200|8162|8200|8193|8179|8161|1339
1751463000000|2025-07-02 13:30:00|8205|8164|8173|8169|8205|8192|8168|8161|301880
1751463300000|2025-07-02 13:35:00|8175|8168|8163|8162|8180|8176|8126|8125|310673
1751463600000|2025-07-02 13:40:00|8165|8163|8160|8158|8168|8166|8150|8148|111172
1751463900000|2025-07-02 13:45:00|8162|8159|8164|8162|8169|8167|8156|8154|79133
1751464200000|2025-07-02 13:50:00|8163|8161|8151|8150|8163|8161|8148|8146|72744
1751464500000|2025-07-02 13:55:00|8152|8149|8158|8157|8160|8159|8146|8144|59578
1751464800000|2025-07-02 14:00:00|8157|8156|8163|8162|8167|8166|8157|8156|69441
1751465100000|2025-07-02 14:05:00|8162|8161|8169|8168|8172|8171|8161|8160|58577
1751465400000|2025-07-02 14:10:00|8168|8167|8173|8172|8178|8177|8167|8166|106153
1751465700000|2025-07-02 14:15:00|8174|8173|8170|8169|8178|8177|8169|8168|114322
1751466000000|2025-07-02 14:20:00|8169|8168|8177|8176|8180|8179|8167|8166|89546
1751466300000|2025-07-02 14:25:00|8178|8177|8180|8179|8182|8181|8174|8173|165860
1751466600000|2025-07-02 14:30:00|8181|8180|8178|8177|8183|8182|8175|8174|75680
1751466900000|2025-07-02 14:35:00|8179|8178|8200|8199|8200|8199|8178|8177|239074
1751467200000|2025-07-02 14:40:00|8199|8198|8196|8195|8210|8209|8194|8193|112547
1751467500000|2025-07-02 14:45:00|8195|8194|8208|8207|8209|8207|8191|8190|114942
1751467800000|2025-07-02 14:50:00|8209|8208|8217|8216|8223|8222|8204|8203|76017
1751468100000|2025-07-02 14:55:00|8216|8215|8227|8226|8229|8228|8216|8215|88124
1751468400000|2025-07-02 15:00:00|8226|8225|8238|8236|8240|8239|8225|8224|96207
1751468700000|2025-07-02 15:05:00|8237|8237|8234|8233|8240|8239|8230|8229|65428
1751469000000|2025-07-02 15:10:00|8233|8232|8216|8215|8235|8234|8213|8212|94255
1751469300000|2025-07-02 15:15:00|8215|8214|8201|8200|8219|8218|8199|8198|147779
1751469600000|2025-07-02 15:20:00|8202|8201|8217|8216|8220|8219|8199|8198|71229
1751469900000|2025-07-02 15:25:00|8216|8215|8217|8216|8221|8220|8209|8207|66128
1751470200000|2025-07-02 15:30:00|8218|8217|8219|8218|8224|8223|8213|8212|78903
1751470500000|2025-07-02 15:35:00|8220|8219|8232|8230|8239|8238|8219|8218|66373
1751470800000|2025-07-02 15:40:00|8231|8229|8230|8229|8233|8233|8228|8227|91084
1751471100000|2025-07-02 15:45:00|8229|8228|8224|8222|8233|8232|8220|8219|185320
1751471400000|2025-07-02 15:50:00|8225|8223|8227|8226|8232|8231|8225|8223|88808
1751471700000|2025-07-02 15:55:00|8226|8225|8223|8222|8229|8228|8223|8222|82965
1751472000000|2025-07-02 16:00:00|8222|8221|8219|8218|8225|8225|8219|8218|64258
1751472300000|2025-07-02 16:05:00|8218|8217|8218|8217|8222|8221|8214|8213|128768
1751472600000|2025-07-02 16:10:00|8217|8216|8212|8211|8218|8217|8208|8207|84437
1751472900000|2025-07-02 16:15:00|8211|8210|8205|8204|8214|8213|8205|8204|92655
1751473200000|2025-07-02 16:20:00|8204|8203|8216|8215|8217|8216|8203|8202|76780
1751473500000|2025-07-02 16:25:00|8215|8214|8213|8212|8217|8216|8209|8208|51465
1751473800000|2025-07-02 16:30:00|8212|8211|8209|8208|8216|8215|8206|8205|62343
1751474100000|2025-07-02 16:35:00|8210|8209|8215|8214|8216|8215|8210|8208|45637
1751474400000|2025-07-02 16:40:00|8216|8215|8210|8209|8217|8216|8210|8209|46789
1751474700000|2025-07-02 16:45:00|8211|8210|8215|8214|8216|8215|8211|8210|24888
1751475000000|2025-07-02 16:50:00|8216|8215|8204|8203|8216|8215|8203|8202|86764
1751475300000|2025-07-02 16:55:00|8203|8202|8209|8208|8210|8209|8203|8202|43016
1751475600000|2025-07-02 17:00:00|8210|8209|8207|8206|8211|8210|8203|8202|66423
1751475900000|2025-07-02 17:05:00|8208|8207|8200|8199|8209|8208|8200|8199|48807
1751476200000|2025-07-02 17:10:00|8201|8200|8203|8202|8207|8206|8201|8200|69352
1751476500000|2025-07-02 17:15:00|8202|8201|8194|8193|8204|8203|8192|8191|119470
1751476800000|2025-07-02 17:20:00|8193|8192|8200|8199|8201|8199|8191|8190|150391
1751477100000|2025-07-02 17:25:00|8201|8200|8196|8195|8202|8201|8196|8195|52125
1751477400000|2025-07-02 17:30:00|8197|8196|8194|8193|8197|8196|8193|8192|53511
1751477700000|2025-07-02 17:35:00|8193|8192|8186|8185|8195|8194|8185|8184|69294
1751478000000|2025-07-02 17:40:00|8185|8184|8189|8188|8190|8189|8183|8182|50021
1751478300000|2025-07-02 17:45:00|8190|8189|8192|8191|8196|8195|8187|8186|63394
1751478600000|2025-07-02 17:50:00|8191|8190|8198|8197|8201|8200|8191|8190|75397
1751478900000|2025-07-02 17:55:00|8197|8196|8198|8197|8199|8198|8197|8196|52374
1751479200000|2025-07-02 18:00:00|8197|8196|8195|8194|8198|8197|8193|8192|102442
1751479500000|2025-07-02 18:05:00|8194|8193|8197|8196|8199|8198|8193|8192|38710
1751479800000|2025-07-02 18:10:00|8198|8197|8192|8191|8199|8198|8192|8191|34956
1751480100000|2025-07-02 18:15:00|8191|8190|8199|8198|8200|8199|8189|8188|45986
1751480400000|2025-07-02 18:20:00|8198|8197|8196|8194|8201|8200|8195|8194|49984
1751480700000|2025-07-02 18:25:00|8197|8195|8194|8193|8201|8200|8194|8193|48191
1751481000000|2025-07-02 18:30:00|8195|8194|8202|8201|8202|8201|8194|8193|45259
1751481300000|2025-07-02 18:35:00|8201|8200|8202|8201|8204|8203|8198|8197|70763
1751481600000|2025-07-02 18:40:00|8203|8202|8206|8205|8206|8205|8199|8198|53873
1751481900000|2025-07-02 18:45:00|8205|8204|8203|8202|8207|8206|8202|8201|52630
1751482200000|2025-07-02 18:50:00|8204|8203|8209|8208|8210|8209|8201|8200|87215
1751482500000|2025-07-02 18:55:00|8208|8207|8215|8214|8216|8215|8205|8204|104853
1751482800000|2025-07-02 19:00:00|8216|8215|8219|8218|8220|8220|8215|8214|119121
1751483100000|2025-07-02 19:05:00|8220|8219|8224|8223|8225|8224|8216|8215|193139
1751483400000|2025-07-02 19:10:00|8223|8222|8222|8221|8224|8223|8220|8219|130412
1751483700000|2025-07-02 19:15:00|8223|8222|8221|8220|8226|8225|8219|8218|157276
1751484000000|2025-07-02 19:20:00|8220|8219|8221|8220|8222|8221|8216|8215|130494
1751484300000|2025-07-02 19:25:00|8220|8219|8217|8216|8222|8221|8215|8214|128124
1751484600000|2025-07-02 19:30:00|8216|8215|8216|8215|8219|8218|8213|8212|127278
1751484900000|2025-07-02 19:35:00|8215|8214|8217|8216|8220|8219|8214|8213|114797
1751485200000|2025-07-02 19:40:00|8218|8217|8219|8218|8221|8220|8216|8215|252370
1751485500000|2025-07-02 19:45:00|8218|8217|8228|8227|8228|8227|8218|8217|169961
1751485800000|2025-07-02 19:50:00|8229|8228|8227|8226|8233|8232|8221|8220|255694
1751486100000|2025-07-02 19:55:00|8228|8227|8235|8234|8239|8238|8227|8226|886420
1751486400000|2025-07-02 20:00:00|8236|8232|8240|8216|8240|8232|8236|8150|400326
1751486700000|2025-07-02 20:05:00|||||||||7960
1751487000000|2025-07-02 20:10:00|||||||||53256
1751487300000|2025-07-02 20:15:00|||||||||561
1751487600000|2025-07-02 20:20:00|||||||||1
1751487900000|2025-07-02 20:25:00|||||||||92
1751488200000|2025-07-02 20:30:00||8217||8232||8232||8217|5821
1751488500000|2025-07-02 20:35:00|8220|8216|8240|8216|8240|8216|8220|8216|3615
1751488800000|2025-07-02 20:40:00|8235|8220|8240|8230|8240|8230|8230|8220|7105
1751489100000|2025-07-02 20:45:00|||||||||3
1751489400000|2025-07-02 20:50:00|||||||||10
1751489700000|2025-07-02 20:55:00||8220||8220||8220||8220|100
1751490000000|2025-07-02 21:00:00|8237||8240||8240||8237||93
1751490300000|2025-07-02 21:05:00|||||||||500
1751490600000|2025-07-02 21:10:00||8222||8230||8230||8220|357
1751490900000|2025-07-02 21:15:00||8233||8230||8233||8230|36
1751491200000|2025-07-02 21:20:00|||||||||13
1751491500000|2025-07-02 21:25:00|||||||||23
1751491800000|2025-07-02 21:30:00||8232||8232||8232||8232|62
1751492100000|2025-07-02 21:35:00||8230||8230||8230||8230|126
1751492400000|2025-07-02 21:40:00|||||||||90
1751492700000|2025-07-02 21:45:00|||||||||7
1751493000000|2025-07-02 21:50:00|||||||||3
1751493600000|2025-07-02 22:00:00|||||||||22
1751493900000|2025-07-02 22:05:00|8239||8240||8240||8239||63
1751494500000|2025-07-02 22:15:00|||||||||139
1751494800000|2025-07-02 22:20:00||8236||8230||8236||8230|316
1751495100000|2025-07-02 22:25:00||8232||8232||8232||8232|160
1751495400000|2025-07-02 22:30:00||8230||8230||8230||8230|52
1751495700000|2025-07-02 22:35:00|8250||8250||8250||8250||206
1751496000000|2025-07-02 22:40:00|8240||8240||8240||8240||53
1751496300000|2025-07-02 22:45:00|8238||8240||8240||8234||1534
1751496600000|2025-07-02 22:50:00|8250||8250||8250||8250||124
1751497200000|2025-07-02 23:00:00|||||||||50
1751497500000|2025-07-02 23:05:00|||||||||208
1751498100000|2025-07-02 23:15:00|||||||||3
1751498700000|2025-07-02 23:25:00|||||||||2
1751499000000|2025-07-02 23:30:00|8241|8228|8241|8238|8241|8238|8241|8228|237
1751499300000|2025-07-02 23:35:00||8228||8228||8228||8228|348
1751499900000|2025-07-02 23:45:00|||||||||1
1751500200000|2025-07-02 23:50:00||8230||8230||8230||8230|8
1751500500000|2025-07-02 23:55:00|||||||||30
1751529600000|2025-07-03 08:00:00|8404|7852|8297|8200|8404|8200|8269|7852|123
1751529900000|2025-07-03 08:05:00|8269||8278||8297||8269||27
1751530200000|2025-07-03 08:10:00|8297||8297||8297||8278||0
1751530500000|2025-07-03 08:15:00|8278||8278||8297||8278||0
1751530800000|2025-07-03 08:20:00|8297||8278||8297||8278||0
1751531100000|2025-07-03 08:25:00|8297||8285||8297||8278||0
1751531400000|2025-07-03 08:30:00|8297||8285||8297||8285||25
1751531700000|2025-07-03 08:35:00|8297||8285||8297||8285||9
1751532000000|2025-07-03 08:40:00|8297||8285||8297||8285||0
1751532300000|2025-07-03 08:45:00|8297||8285||8297||8285||0
1751532600000|2025-07-03 08:50:00|8297||8285||8297||8285||0
1751532900000|2025-07-03 08:55:00|8297||8285||8297||8285||0
1751533200000|2025-07-03 09:00:00|8297||8285||8297||8285||60
1751533500000|2025-07-03 09:05:00|8297||8269||8297||8269||0
1751533800000|2025-07-03 09:10:00|||||||||15
1751534700000|2025-07-03 09:25:00|8247|8215|8247|8215|8247|8215|8247|8215|0
1751535000000|2025-07-03 09:30:00|8269|8239|8263|8231|8269|8242|8263|8208|122
1751535300000|2025-07-03 09:35:00||8250||8250||8250||8250|147
1751535600000|2025-07-03 09:40:00|||||||||500
1751536200000|2025-07-03 09:50:00|8262||8262||8263||8262||100
1751536500000|2025-07-03 09:55:00|8263||8263||8263||8263||15
1751536800000|2025-07-03 10:00:00|||||||||18
1751537100000|2025-07-03 10:05:00|||||||||75
1751537400000|2025-07-03 10:10:00|8269||8262||8269||8262||0
1751538600000|2025-07-03 10:30:00|||||||||90
1751538900000|2025-07-03 10:35:00|||||||||100
1751539200000|2025-07-03 10:40:00||8232||8232||8232||8232|160
1751539500000|2025-07-03 10:45:00|||||||||330
1751539800000|2025-07-03 10:50:00|||||||||325
1751540400000|2025-07-03 11:00:00||8242||8232||8244||8232|269
1751541000000|2025-07-03 11:10:00||8238||8236||8238||8236|18
1751541300000|2025-07-03 11:15:00||8237||8236||8240||8236|16
1751541600000|2025-07-03 11:20:00|||||||||50
1751541900000|2025-07-03 11:25:00|||||||||100
1751542200000|2025-07-03 11:30:00||8248||8248||8248||8248|310
1751542500000|2025-07-03 11:35:00|||||||||50
1751543100000|2025-07-03 11:45:00|||||||||31
1751543400000|2025-07-03 11:50:00|||||||||1
1751544000000|2025-07-03 12:00:00|8255|8252|8262|8248|8262|8252|8255|8248|1583
1751544300000|2025-07-03 12:05:00|||||||||323
1751544600000|2025-07-03 12:10:00||8250||8250||8250||8248|58
1751544900000|2025-07-03 12:15:00||8256||8250||8256||8250|531
1751545200000|2025-07-03 12:20:00|||||||||6
1751545500000|2025-07-03 12:25:00|8255||8255||8255||8255||6
1751545800000|2025-07-03 12:30:00|8262|8252|8278|8250|8278|8264|8262|8250|2144
1751546100000|2025-07-03 12:35:00|8288|8266|8274|8262|8288|8272|8274|8251|734
1751546400000|2025-07-03 12:40:00|8272|8268|8288|8262|8288|8268|8269|8262|1021
1751546700000|2025-07-03 12:45:00||8263||8263||8263||8263|11
1751547000000|2025-07-03 12:50:00|8287||8287||8287||8287||215
1751547300000|2025-07-03 12:55:00|8285|8272|8278|8263|8285|8272|8275|8263|2547
1751547600000|2025-07-03 13:00:00|8277|8265|8275|8266|8278|8266|8275|8265|488
1751547900000|2025-07-03 13:05:00|8278|8268|8280|8266|8280|8268|8270|8266|223
1751548200000|2025-07-03 13:10:00|8270|8267|8280|8267|8280|8267|8270|8267|823
1751548500000|2025-07-03 13:15:00|8279|8266|8280|8263|8280|8266|8269|8263|2215
1751548800000|2025-07-03 13:20:00|8277|8260|8265|8260|8280|8263|8265|8260|6281
1751549100000|2025-07-03 13:25:00|8279|8263|8278|8250|8280|8269|8265|8250|403
1751549400000|2025-07-03 13:30:00|8280|8253|8291|8287|8291|8289|8251|8250|407809
1751549700000|2025-07-03 13:35:00|8290|8288|8324|8322|8328|8327|8290|8288|200244
1751550000000|2025-07-03 13:40:00|8323|8321|8330|8328|8333|8332|8320|8319|148700
1751550300000|2025-07-03 13:45:00|8331|8329|8354|8352|8363|8361|8328|8327|161549
1751550600000|2025-07-03 13:50:00|8355|8353|8372|8371|8376|8375|8349|8347|157569
1751550900000|2025-07-03 13:55:00|8373|8370|8363|8362|8378|8377|8362|8361|182752
1751551200000|2025-07-03 14:00:00|8364|8363|8384|8383|8392|8391|8363|8362|237910
1751551500000|2025-07-03 14:05:00|8383|8382|8383|8382|8395|8394|8380|8379|167471
1751551800000|2025-07-03 14:10:00|8384|8383|8377|8376|8385|8384|8364|8363|180345
1751552100000|2025-07-03 14:15:00|8378|8377|8366|8365|8382|8381|8365|8363|190447
1751552400000|2025-07-03 14:20:00|8365|8364|8364|8363|8368|8367|8356|8355|128389
1751552700000|2025-07-03 14:25:00|8363|8362|8365|8364|8367|8366|8357|8356|134756
1751553000000|2025-07-03 14:30:00|8364|8363|8373|8372|8375|8374|8361|8360|124826
1751553300000|2025-07-03 14:35:00|8372|8371|8376|8375|8381|8380|8371|8370|88834
1751553600000|2025-07-03 14:40:00|8375|8374|8382|8381|8383|8382|8370|8369|163665
1751553900000|2025-07-03 14:45:00|8383|8382|8370|8369|8383|8382|8369|8368|111854
1751554200000|2025-07-03 14:50:00|8369|8368|8383|8382|8383|8382|8364|8363|102742
1751554500000|2025-07-03 14:55:00|8384|8383|8379|8378|8388|8387|8378|8377|97621
1751554800000|2025-07-03 15:00:00|8378|8377|8386|8385|8387|8386|8373|8372|70451
1751555100000|2025-07-03 15:05:00|8385|8384|8381|8380|8392|8391|8378|8377|140957
1751555400000|2025-07-03 15:10:00|8380|8379|8371|8370|8380|8379|8368|8367|105094
1751555700000|2025-07-03 15:15:00|8370|8369|8361|8360|8373|8372|8359|8358|56417
1751556000000|2025-07-03 15:20:00|8360|8359|8351|8350|8363|8362|8344|8343|157285
1751556300000|2025-07-03 15:25:00|8350|8349|8353|8352|8354|8353|8346|8345|87749
1751556600000|2025-07-03 15:30:00|8354|8353|8364|8363|8368|8367|8354|8352|184606
1751556900000|2025-07-03 15:35:00|8363|8362|8362|8361|8370|8369|8362|8361|73788
1751557200000|2025-07-03 15:40:00|8363|8362|8358|8357|8368|8367|8358|8357|102608
1751557500000|2025-07-03 15:45:00|8359|8358|8351|8350|8359|8358|8351|8350|95017
1751557800000|2025-07-03 15:50:00|8352|8351|8355|8354|8360|8359|8350|8349|177465
1751558100000|2025-07-03 15:55:00|8354|8353|8352|8351|8356|8355|8348|8347|221761
1751558400000|2025-07-03 16:00:00|8351|8350|8350|8349|8355|8354|8346|8345|173603
1751558700000|2025-07-03 16:05:00|8351|8350|8354|8353|8357|8357|8349|8348|162159
1751559000000|2025-07-03 16:10:00|8353|8352|8356|8355|8356|8355|8350|8349|87363
1751559300000|2025-07-03 16:15:00|8355|8354|8347|8346|8355|8354|8347|8346|129145
1751559600000|2025-07-03 16:20:00|8348|8347|8340|8339|8349|8348|8340|8339|203460
1751559900000|2025-07-03 16:25:00|8339|8338|8345|8344|8349|8348|8338|8337|149771
1751560200000|2025-07-03 16:30:00|8344|8343|8347|8346|8348|8347|8342|8341|103901
1751560500000|2025-07-03 16:35:00|8348|8347|8360|8359|8361|8361|8347|8346|188712
1751560800000|2025-07-03 16:40:00|8361|8360|8365|8364|8372|8371|8359|8358|174851
1751561100000|2025-07-03 16:45:00|8364|8363|8361|8360|8366|8365|8353|8352|213348
1751561400000|2025-07-03 16:50:00|8362|8361|8352|8351|8364|8363|8345|8344|227104
1751561700000|2025-07-03 16:55:00|8351|8350|8352|8351|8355|8354|8334|8333|591808
1751562000000|2025-07-03 17:00:00|8351|8350|8351|8350|8351|8350|8351|8350|2985
1751875200000|2025-07-07 08:00:00|8344|8204|8346|8308|8347|8308|8334|8204|54
1751875500000|2025-07-07 08:05:00||8300||8308||8308||8300|0
1751875800000|2025-07-07 08:10:00|8335|8290|8346|8290|8346|8290|8335|8290|96
1751876100000|2025-07-07 08:15:00|8339||8339||8339||8339||0
1751876400000|2025-07-07 08:20:00|8338|8291|8335|8290|8339|8291|8334|8290|146
1751876700000|2025-07-07 08:25:00||8291||8290||8291||8290|0
1751877000000|2025-07-07 08:30:00|8334|8291|8334|8291|8334|8291|8334|8291|36
1751877300000|2025-07-07 08:35:00|||||||||30
1751877900000|2025-07-07 08:45:00|8335||8335||8335||8335||22
1751878500000|2025-07-07 08:55:00|||||||||11
1751878800000|2025-07-07 09:00:00||8290||8290||8290||8290|0
1751879100000|2025-07-07 09:05:00|8334|8291|8334|8310|8334|8310|8334|8290|0
1751879400000|2025-07-07 09:10:00|8335|8320|8334|8320|8335|8320|8334|8320|2
1751879700000|2025-07-07 09:15:00|8335|8330|8335|8310|8335|8330|8334|8310|371
1751880000000|2025-07-07 09:20:00|8329|8322|8335|8310|8335|8325|8326|8310|1224
1751880300000|2025-07-07 09:25:00|8334|8290|8315|8294|8335|8326|8312|8290|15148
1751880600000|2025-07-07 09:30:00|8326|8298|8310|8290|8326|8300|8288|8280|5481
1751880900000|2025-07-07 09:35:00|8290|8280|8307|8280|8310|8285|8290|8279|1501
1751881200000|2025-07-07 09:40:00|||||||||15
1751881500000|2025-07-07 09:45:00|||||||||269
1751881800000|2025-07-07 09:50:00||8282||8280||8282||8280|19
1751882100000|2025-07-07 09:55:00||8281||8281||8281||8281|0
1751882400000|2025-07-07 10:00:00||8290||8290||8290||8290|60
1751882700000|2025-07-07 10:05:00||8291||8291||8291||8291|20
1751883600000|2025-07-07 10:20:00|8309|8300|8320|8310|8320|8310|8309|8300|732
1751883900000|2025-07-07 10:25:00|||||||||100
1751884500000|2025-07-07 10:35:00|||||||||590
1751884800000|2025-07-07 10:40:00|8325||8325||8325||8325||0
1751885100000|2025-07-07 10:45:00|8318||8325||8325||8318||168
1751885400000|2025-07-07 10:50:00|8322|8314|8325|8314|8325|8314|8322|8314|306
1751886000000|2025-07-07 11:00:00|8322|8310|8320|8310|8325|8310|8320|8310|673
1751886300000|2025-07-07 11:05:00|8325||8325||8325||8314||1130
1751886600000|2025-07-07 11:10:00|8318|8300|8300|8293|8325|8300|8300|8293|4429
1751886900000|2025-07-07 11:15:00|8296||8300||8300||8296||350
1751887200000|2025-07-07 11:20:00|8325||8325||8325||8325||522
1751887500000|2025-07-07 11:25:00|8320||8320||8320||8320||8
1751887800000|2025-07-07 11:30:00|8319|8310|8315|8293|8320|8315|8315|8293|518
1751888100000|2025-07-07 11:35:00|8310||8310||8310||8310||0
1751888700000|2025-07-07 11:45:00|8308||8310||8310||8308||104
1751889000000|2025-07-07 11:50:00||8307||8293||8307||8293|200
1751889300000|2025-07-07 11:55:00||8300||8300||8300||8300|0
1751889600000|2025-07-07 12:00:00|8305||8305||8310||8305||4617
1751889900000|2025-07-07 12:05:00|8310|8303|8310|8300|8310|8303|8305|8300|705
1751890200000|2025-07-07 12:10:00|8309|8303|8309|8294|8310|8305|8307|8293|3289
1751890500000|2025-07-07 12:15:00|8300|8295|8309|8296|8309|8297|8300|8295|384
1751890800000|2025-07-07 12:20:00|8305|8305|8310|8298|8310|8305|8300|8296|2460
1751891100000|2025-07-07 12:25:00|8307|8300|8298|8280|8307|8300|8293|8280|3882
1751891400000|2025-07-07 12:30:00|8296|8288|8290|8280|8298|8288|8290|8280|3061
1751891700000|2025-07-07 12:35:00|8292|8283|8291|8281|8292|8287|8281|8280|2934
1751892000000|2025-07-07 12:40:00|8289|8287|8298|8289|8298|8290|8289|8281|420425
1751892300000|2025-07-07 12:45:00|8294|8290|8294|8281|8294|8295|8294|8281|600
1751892600000|2025-07-07 12:50:00|8289|8287|8294|8281|8294|8288|8289|8281|1125
1751892900000|2025-07-07 12:55:00||8282||8282||8282||8282|1030
1751893200000|2025-07-07 13:00:00||8288||8282||8288||8282|1007
1751893500000|2025-07-07 13:05:00|8289|8287|8289|8284|8289|8287|8283|8281|2703
1751893800000|2025-07-07 13:10:00|8284|8281|8294|8281|8294|8286|8284|8281|3410
1751894100000|2025-07-07 13:15:00|8281|8280|8294|8280|8294|8280|8281|8280|1901
1751894400000|2025-07-07 13:20:00|8290|8281|8294|8281|8294|8281|8290|8280|1213
1751894700000|2025-07-07 13:25:00|8298|8282|8300|8281|8305|8282|8298|8281|701
1751895000000|2025-07-07 13:30:00|8309|8283|8326|8323|8336|8334|8258|8256|1446646
1751895300000|2025-07-07 13:35:00|8327|8325|8350|8347|8359|8358|8327|8325|258713
1751895600000|2025-07-07 13:40:00|8349|8346|8342|8340|8352|8350|8331|8330|88840
1751895900000|2025-07-07 13:45:00|8341|8341|8350|8349|8359|8357|8340|8339|157160
1751896200000|2025-07-07 13:50:00|8351|8350|8343|8342|8351|8350|8332|8331|148829
1751896500000|2025-07-07 13:55:00|8344|8343|8341|8340|8347|8346|8332|8330|55304
1751896800000|2025-07-07 14:00:00|8340|8339|8330|8329|8352|8350|8328|8327|152778
1751897100000|2025-07-07 14:05:00|8331|8330|8311|8310|8334|8333|8304|8303|161572
1751897400000|2025-07-07 14:10:00|8312|8309|8300|8299|8315|8314|8297|8296|126291
1751897700000|2025-07-07 14:15:00|8299|8298|8279|8278|8300|8299|8274|8273|187390
1751898000000|2025-07-07 14:20:00|8280|8279|8294|8293|8294|8293|8272|8271|167489
1751898300000|2025-07-07 14:25:00|8293|8292|8297|8296|8298|8297|8281|8280|95222
1751898600000|2025-07-07 14:30:00|8298|8297|8294|8293|8299|8298|8281|8280|83813
1751898900000|2025-07-07 14:35:00|8293|8292|8300|8299|8303|8302|8291|8290|92415
1751899200000|2025-07-07 14:40:00|8299|8298|8294|8293|8303|8302|8294|8293|91946
1751899500000|2025-07-07 14:45:00|8295|8294|8298|8297|8308|8307|8293|8292|77212
1751899800000|2025-07-07 14:50:00|8299|8298|8284|8283|8307|8306|8284|8283|112127
1751900100000|2025-07-07 14:55:00|8285|8284|8274|8273|8289|8288|8271|8270|108442
1751900400000|2025-07-07 15:00:00|8273|8272|8279|8278|8280|8279|8268|8267|132444
1751900700000|2025-07-07 15:05:00|8278|8277|8274|8273|8279|8278|8269|8268|88927
1751901000000|2025-07-07 15:10:00|8275|8274|8259|8258|8278|8277|8257|8256|61493
1751901300000|2025-07-07 15:15:00|8258|8257|8251|8250|8260|8259|8249|8248|120240
1751901600000|2025-07-07 15:20:00|8250|8249|8252|8251|8254|8253|8246|8245|129843
1751901900000|2025-07-07 15:25:00|8251|8250|8247|8246|8259|8258|8246|8245|130044
1751902200000|2025-07-07 15:30:00|8248|8247|8243|8242|8250|8249|8237|8236|129763
1751902500000|2025-07-07 15:35:00|8242|8241|8236|8235|8242|8241|8233|8232|125171
1751902800000|2025-07-07 15:40:00|8235|8234|8227|8226|8243|8242|8226|8225|96239
1751903100000|2025-07-07 15:45:00|8226|8225|8225|8224|8230|8229|8214|8212|261871
1751903400000|2025-07-07 15:50:00|8224|8223|8232|8231|8232|8231|8212|8211|160285
1751903700000|2025-07-07 15:55:00|8233|8232|8245|8244|8251|8250|8231|8230|115083
1751904000000|2025-07-07 16:00:00|8244|8243|8243|8242|8251|8250|8240|8239|55841
1751904300000|2025-07-07 16:05:00|8242|8241|8234|8233|8242|8242|8233|8232|40414
1751904600000|2025-07-07 16:10:00|8233|8232|8224|8223|8233|8232|8218|8217|52984
1751904900000|2025-07-07 16:15:00|8223|8222|8211|8210|8223|8222|8205|8204|102882
1751905200000|2025-07-07 16:20:00|8210|8209|8210|8209|8218|8217|8184|8183|228930
1751905500000|2025-07-07 16:25:00|8209|8208|8210|8209|8218|8217|8205|8204|86997
1751905800000|2025-07-07 16:30:00|8209|8208|8215|8214|8218|8217|8205|8204|62948
1751906100000|2025-07-07 16:35:00|8216|8215|8204|8203|8218|8217|8201|8200|95423
1751906400000|2025-07-07 16:40:00|8203|8202|8202|8201|8209|8207|8197|8196|40770
1751906700000|2025-07-07 16:45:00|8203|8202|8191|8190|8208|8207|8189|8188|69223
1751907000000|2025-07-07 16:50:00|8190|8189|8186|8185|8196|8195|8185|8184|69421
1751907300000|2025-07-07 16:55:00|8185|8184|8184|8183|8189|8188|8182|8181|53545
1751907600000|2025-07-07 17:00:00|8185|8184|8185|8184|8193|8192|8183|8182|62929
1751907900000|2025-07-07 17:05:00|8186|8185|8192|8191|8195|8194|8185|8184|28225
1751908200000|2025-07-07 17:10:00|8193|8192|8196|8195|8200|8198|8192|8191|52899
1751908500000|2025-07-07 17:15:00|8197|8196|8203|8202|8204|8203|8196|8195|38845
1751908800000|2025-07-07 17:20:00|8204|8203|8206|8205|8208|8207|8200|8199|52437
1751909100000|2025-07-07 17:25:00|8205|8204|8207|8206|8208|8207|8199|8198|42838
1751909400000|2025-07-07 17:30:00|8208|8207|8208|8207|8224|8223|8204|8203|207055
1751909700000|2025-07-07 17:35:00|8207|8206|8202|8201|8210|8209|8198|8197|106120
1751910000000|2025-07-07 17:40:00|8203|8202|8199|8198|8204|8203|8195|8194|63073
1751910300000|2025-07-07 17:45:00|8200|8199|8195|8194|8200|8199|8190|8189|70363
1751910600000|2025-07-07 17:50:00|8196|8195|8190|8189|8196|8195|8188|8187|32431
1751910900000|2025-07-07 17:55:00|8189|8188|8192|8191|8193|8192|8188|8187|55954
1751911200000|2025-07-07 18:00:00|8191|8190|8198|8197|8199|8198|8191|8190|36958
1751911500000|2025-07-07 18:05:00|8199|8198|8202|8201|8206|8205|8199|8198|42449
1751911800000|2025-07-07 18:10:00|8201|8200|8201|8199|8207|8206|8198|8197|60480
1751912100000|2025-07-07 18:15:00|8200|8198|8167|8166|8201|8198|8166|8165|87420
1751912400000|2025-07-07 18:20:00|8166|8165|8171|8170|8171|8170|8155|8154|74647
1751912700000|2025-07-07 18:25:00|8172|8169|8156|8155|8176|8174|8154|8153|130739
1751913000000|2025-07-07 18:30:00|8155|8154|8160|8159|8160|8159|8150|8149|76928
1751913300000|2025-07-07 18:35:00|8159|8158|8167|8166|8168|8167|8156|8155|75050
1751913600000|2025-07-07 18:40:00|8168|8167|8171|8170|8175|8174|8166|8165|67038
1751913900000|2025-07-07 18:45:00|8172|8171|8173|8172|8176|8175|8169|8168|47447
1751914200000|2025-07-07 18:50:00|8172|8171|8171|8170|8174|8173|8169|8168|49778
1751914500000|2025-07-07 18:55:00|8172|8171|8181|8180|8181|8180|8172|8171|26320
1751914800000|2025-07-07 19:00:00|8180|8179|8169|8168|8181|8180|8168|8168|98641
1751915100000|2025-07-07 19:05:00|8168|8167|8166|8165|8170|8169|8163|8162|131765
1751915400000|2025-07-07 19:10:00|8165|8164|8178|8177|8182|8181|8164|8163|59624
1751915700000|2025-07-07 19:15:00|8177|8176|8184|8183|8184|8183|8177|8176|27560
1751916000000|2025-07-07 19:20:00|8185|8184|8181|8180|8186|8185|8181|8180|56837
1751916300000|2025-07-07 19:25:00|8180|8179|8183|8182|8184|8183|8180|8179|54860
1751916600000|2025-07-07 19:30:00|8182|8183|8182|8181|8192|8191|8180|8179|149213
1751916900000|2025-07-07 19:35:00|8183|8182|8181|8180|8183|8182|8177|8176|57685
1751917200000|2025-07-07 19:40:00|8180|8179|8190|8189|8192|8191|8180|8179|123052
1751917500000|2025-07-07 19:45:00|8191|8190|8204|8203|8204|8203|8190|8189|241077
1751917800000|2025-07-07 19:50:00|8205|8202|8215|8214|8221|8220|8202|8200|321683
1751918100000|2025-07-07 19:55:00|8216|8215|8234|8232|8237|8237|8214|8213|920522
1751918400000|2025-07-07 20:00:00|8233|8231|8234|8200|8250|8234|8226|8150|110743
1751918700000|2025-07-07 20:05:00|8235||8234||8235||8234||2089
1751919000000|2025-07-07 20:10:00|||||||||35
1751919300000|2025-07-07 20:15:00|8233||8233||8233||8233||51
1751919600000|2025-07-07 20:20:00|||||||||76
1751919900000|2025-07-07 20:25:00||8210||8210||8210||8210|16
1751920200000|2025-07-07 20:30:00|8228||8233||8233||8222||230
1751920500000|2025-07-07 20:35:00|8234||8233||8234||8233||36
1751920800000|2025-07-07 20:40:00||8215||8215||8215||8215|11506
1751921100000|2025-07-07 20:45:00|8223||8233||8233||8220||20
1751921400000|2025-07-07 20:50:00|||||||||336
1751921700000|2025-07-07 20:55:00|||||||||12
1751922000000|2025-07-07 21:00:00|||||||||241
1751922300000|2025-07-07 21:05:00|||||||||447
1751922600000|2025-07-07 21:10:00|||||||||5614
1751922900000|2025-07-07 21:15:00|||||||||18
1751923200000|2025-07-07 21:20:00|||||||||1
1751923500000|2025-07-07 21:25:00|||||||||123
1751923800000|2025-07-07 21:30:00|||||||||2
1751924100000|2025-07-07 21:35:00|||||||||145
1751924400000|2025-07-07 21:40:00|||||||||10
1751924700000|2025-07-07 21:45:00|8222||8222||8222||8222||100
1751925000000|2025-07-07 21:50:00|||||||||50
1751925300000|2025-07-07 21:55:00|8233|8222|8233|8222|8233|8222|8233|8222|288
1751925600000|2025-07-07 22:00:00|||||||||105
1751925900000|2025-07-07 22:05:00||8215||8223||8223||8215|13
1751926200000|2025-07-07 22:10:00|||||||||2
1751926500000|2025-07-07 22:15:00|8224|8215|8224|8215|8224|8215|8223|8215|211
1751926800000|2025-07-07 22:20:00|||||||||27
1751927100000|2025-07-07 22:25:00|8223||8224||8224||8223||0
1751927400000|2025-07-07 22:30:00|8220||8220||8220||8220||0
1751927700000|2025-07-07 22:35:00|8215|8211|8220|8200|8220|8211|8211|8200|232
1751928000000|2025-07-07 22:40:00|8224|8213|8233|8213|8233|8213|8224|8213|2514
1751928600000|2025-07-07 22:50:00|||||||||63
1751928900000|2025-07-07 22:55:00|||||||||4
1751929200000|2025-07-07 23:00:00|||||||||893
1751929500000|2025-07-07 23:05:00|8232|8218|8232|8213|8232|8218|8226|8213|147
1751929800000|2025-07-07 23:10:00|8231||8232||8232||8231||150
1751930100000|2025-07-07 23:15:00||8200||8200||8200||8200|30
1751930400000|2025-07-07 23:20:00|8230||8230||8230||8230||41
1751930700000|2025-07-07 23:25:00|8232||8224||8234||8215||280
1751931000000|2025-07-07 23:30:00|8234|8212|8234|8212|8234|8212|8212|8212|200
1751931300000|2025-07-07 23:35:00|||||||||2
1751931600000|2025-07-07 23:40:00|||||||||20
1751932200000|2025-07-07 23:50:00|8225|8213|8220|8213|8234|8213|8220|8213|538
1751932500000|2025-07-07 23:55:00|8234|8212|8234|8213|8234|8213|8215|8212|200
1751961600000|2025-07-08 08:00:00|8332|8156|8257|8194|8332|8230|8234|8102|830
1751961900000|2025-07-08 08:05:00|8234||8234||8234||8234||0
1751962200000|2025-07-08 08:10:00|8257||8257||8257||8257||120
1751962500000|2025-07-08 08:15:00|||||||||10
1751962800000|2025-07-08 08:20:00|8252|8228|8234|8194|8257|8228|8232|8194|81
1751963100000|2025-07-08 08:25:00|8257||8234||8257||8234||20
1751963400000|2025-07-08 08:30:00|8257||8257||8257||8257||0
1751963700000|2025-07-08 08:35:00|8234||8257||8257||8234||100
1751964000000|2025-07-08 08:40:00|8234||8257||8257||8234||0
1751964300000|2025-07-08 08:45:00|||||||||26
1751964900000|2025-07-08 08:55:00|8245||8245||8257||8245||0
1751965200000|2025-07-08 09:00:00|8257||8249||8257||8245||16
1751965500000|2025-07-08 09:05:00|8257||8249||8257||8249||0
1751965800000|2025-07-08 09:10:00|8257|8215|8257|8194|8257|8215|8247|8194|108
1751966700000|2025-07-08 09:25:00||8215||8215||8215||8215|0
1751967000000|2025-07-08 09:30:00||8194||8194||8194||8194|0
1751967300000|2025-07-08 09:35:00||8215||8215||8215||8215|0
1751967600000|2025-07-08 09:40:00||8194||8194||8194||8194|0
1751967900000|2025-07-08 09:45:00|||||||||25
1751968500000|2025-07-08 09:55:00||8215||8215||8215||8215|0
1751968800000|2025-07-08 10:00:00|8247|8194|8257|8194|8257|8194|8231|8194|85
1751969100000|2025-07-08 10:05:00|||||||||4
1751970000000|2025-07-08 10:20:00||8215||8194||8215||8194|0
1751970600000|2025-07-08 10:30:00||8215||8215||8215||8215|0
1751971500000|2025-07-08 10:45:00||8194||8208||8208||8194|0
1751972400000|2025-07-08 11:00:00|8250|8210|8234|8210|8257|8210|8234|8210|59
1751973000000|2025-07-08 11:10:00||8226||8226||8226||8226|0
1751973300000|2025-07-08 11:15:00||8227||8226||8227||8226|20
1751973600000|2025-07-08 11:20:00|8250|8230|8250|8230|8250|8230|8250|8230|467
1751973900000|2025-07-08 11:25:00|8248||8248||8248||8248||100
1751974200000|2025-07-08 11:30:00|||||||||1
1751974500000|2025-07-08 11:35:00|8246||8246||8246||8246||24
1751974800000|2025-07-08 11:40:00|8248|8233|8248|8240|8248|8240|8248|8230|30
1751975100000|2025-07-08 11:45:00||8230||8230||8230||8230|100
1751975400000|2025-07-08 11:50:00|8247|8241|8248|8227|8248|8241|8241|8227|1772
1751975700000|2025-07-08 11:55:00|8246|8226|8248|8229|8248|8229|8246|8226|178
1751976000000|2025-07-08 12:00:00|8246|8226|8241|8214|8248|8226|8230|8214|2207
1751976300000|2025-07-08 12:05:00|8223|8209|8223|8209|8223|8209|8214|8209|1052
1751976600000|2025-07-08 12:10:00|8222|8214|8223|8209|8223|8214|8221|8209|915
1751976900000|2025-07-08 12:15:00|8218|8201|8223|8201|8223|8211|8215|8201|651
1751977200000|2025-07-08 12:20:00|8222|8211|8223|8202|8223|8211|8212|8201|1077
1751977500000|2025-07-08 12:25:00||8205||8210||8212||8205|25
1751977800000|2025-07-08 12:30:00|8220|8205|8220|8203|8223|8205|8205|8203|686
1751978100000|2025-07-08 12:35:00||8204||8203||8204||8203|9
1751978400000|2025-07-08 12:40:00||8204||8205||8205||8204|4
1751978700000|2025-07-08 12:45:00||8207||8206||8208||8205|11
1751979000000|2025-07-08 12:50:00|8216|8210|8220|8217|8223|8218|8216|8210|2192
1751979300000|2025-07-08 12:55:00|8223|8218|8220|8216|8223|8219|8220|8210|2543
1751979600000|2025-07-08 13:00:00|8224|8215|8225|8222|8225|8222|8220|8215|3731
1751979900000|2025-07-08 13:05:00|8231|8224|8229|8225|8231|8225|8225|8224|1107
1751980200000|2025-07-08 13:10:00|8228|8227|8229|8225|8229|8227|8228|8225|413
1751980500000|2025-07-08 13:15:00|8227|8224|8227|8221|8227|8224|8225|8221|2865
1751980800000|2025-07-08 13:20:00|8226|8222|8226|8220|8226|8222|8224|8219|2850
1751981100000|2025-07-08 13:25:00|8225|8221|8230|8224|8230|8225|8225|8220|1305
1751981400000|2025-07-08 13:30:00|8231|8225|8177|8174|8247|8238|8164|8163|692616
1751981700000|2025-07-08 13:35:00|8178|8175|8207|8206|8215|8211|8178|8173|175127
1751982000000|2025-07-08 13:40:00|8209|8207|8208|8205|8216|8215|8195|8193|189265
1751982300000|2025-07-08 13:45:00|8209|8204|8225|8223|8228|8226|8205|8203|135372
1751982600000|2025-07-08 13:50:00|8224|8222|8216|8215|8230|8229|8213|8211|75388
1751982900000|2025-07-08 13:55:00|8215|8214|8216|8215|8226|8225|8215|8214|63465
1751983200000|2025-07-08 14:00:00|8215|8214|8203|8202|8225|8224|8201|8200|96590
1751983500000|2025-07-08 14:05:00|8204|8203|8186|8184|8205|8204|8174|8173|147197
1751983800000|2025-07-08 14:10:00|8185|8185|8186|8185|8198|8197|8184|8182|139529
1751984100000|2025-07-08 14:15:00|8185|8184|8199|8198|8204|8203|8185|8184|119568
1751984400000|2025-07-08 14:20:00|8200|8199|8155|8154|8202|8201|8151|8150|113170
1751984700000|2025-07-08 14:25:00|8156|8153|8161|8160|8173|8172|8155|8153|103113
1751985000000|2025-07-08 14:30:00|8160|8159|8170|8169|8171|8170|8159|8158|159246
1751985300000|2025-07-08 14:35:00|8169|8168|8168|8167|8181|8180|8164|8163|89758
1751985600000|2025-07-08 14:40:00|8169|8168|8150|8149|8175|8174|8147|8146|61661
1751985900000|2025-07-08 14:45:00|8151|8150|8129|8128|8154|8153|8127|8126|100556
1751986200000|2025-07-08 14:50:00|8130|8129|8117|8116|8136|8135|8112|8111|79867
1751986500000|2025-07-08 14:55:00|8116|8115|8110|8109|8122|8121|8104|8103|141966
1751986800000|2025-07-08 15:00:00|8111|8110|8135|8134|8137|8136|8107|8106|110452
1751987100000|2025-07-08 15:05:00|8136|8135|8146|8145|8150|8149|8135|8134|62154
1751987400000|2025-07-08 15:10:00|8145|8144|8143|8142|8154|8153|8143|8142|81569
1751987700000|2025-07-08 15:15:00|8142|8141|8140|8139|8145|8144|8133|8132|122162
1751988000000|2025-07-08 15:20:00|8141|8140|8151|8150|8151|8150|8130|8129|284688
1751988300000|2025-07-08 15:25:00|8150|8149|8164|8162|8168|8166|8150|8149|94981
1751988600000|2025-07-08 15:30:00|8165|8163|8150|8148|8168|8167|8146|8145|56147
1751988900000|2025-07-08 15:35:00|8149|8149|8160|8159|8163|8161|8149|8148|43801
1751989200000|2025-07-08 15:40:00|8159|8158|8148|8146|8160|8159|8146|8145|58961
1751989500000|2025-07-08 15:45:00|8147|8147|8151|8150|8154|8153|8146|8145|65225
1751989800000|2025-07-08 15:50:00|8150|8149|8149|8148|8155|8154|8145|8144|52708
1751990100000|2025-07-08 15:55:00|8150|8149|8143|8142|8150|8149|8140|8139|37851
1751990400000|2025-07-08 16:00:00|8144|8143|8146|8145|8156|8155|8144|8143|58548
1751990700000|2025-07-08 16:05:00|8147|8146|8133|8132|8148|8146|8130|8129|46002
1751991000000|2025-07-08 16:10:00|8134|8133|8134|8133|8138|8137|8131|8130|32130
1751991300000|2025-07-08 16:15:00|8133|8132|8138|8137|8144|8143|8132|8131|59926
1751991600000|2025-07-08 16:20:00|8137|8136|8151|8150|8152|8151|8137|8136|93322
1751991900000|2025-07-08 16:25:00|8152|8151|8170|8169|8171|8170|8152|8151|52762
1751992200000|2025-07-08 16:30:00|8171|8170|8161|8160|8178|8177|8158|8157|157333
1751992500000|2025-07-08 16:35:00|8160|8159|8166|8165|8168|8167|8138|8137|115936
1751992800000|2025-07-08 16:40:00|8167|8166|8164|8163|8171|8170|8160|8159|119375
1751993100000|2025-07-08 16:45:00|8163|8162|8166|8165|8171|8170|8160|8159|73605
1751993400000|2025-07-08 16:50:00|8167|8166|8179|8178|8181|8180|8167|8166|56158
1751993700000|2025-07-08 16:55:00|8178|8177|8181|8180|8185|8184|8174|8173|44486
1751994000000|2025-07-08 17:00:00|8182|8181|8187|8186|8189|8188|8179|8177|90377
1751994300000|2025-07-08 17:05:00|8188|8187|8193|8192|8195|8194|8184|8183|62995
1751994600000|2025-07-08 17:10:00|8194|8193|8184|8183|8194|8193|8179|8178|56993
1751994900000|2025-07-08 17:15:00|8183|8182|8170|8169|8183|8182|8156|8155|50243
1751995200000|2025-07-08 17:20:00|8171|8170|8178|8177|8178|8177|8160|8159|98715
1751995500000|2025-07-08 17:25:00|8177|8176|8176|8175|8180|8179|8169|8168|76397
1751995800000|2025-07-08 17:30:00|8177|8176|8166|8165|8178|8177|8165|8164|86398
1751996100000|2025-07-08 17:35:00|8167|8164|8169|8168|8175|8174|8166|8164|63158
1751996400000|2025-07-08 17:40:00|8170|8169|8173|8172|8175|8174|8166|8165|52284
1751996700000|2025-07-08 17:45:00|8172|8171|8170|8169|8173|8172|8166|8165|62436
1751997000000|2025-07-08 17:50:00|8171|8170|8187|8186|8188|8187|8169|8168|55853
1751997300000|2025-07-08 17:55:00|8186|8185|8183|8182|8187|8186|8180|8179|25728
1751997600000|2025-07-08 18:00:00|8182|8181|8178|8177|8183|8182|8175|8174|40980
1751997900000|2025-07-08 18:05:00|8177|8176|8179|8178|8184|8183|8176|8175|59353
1751998200000|2025-07-08 18:10:00|8180|8179|8178|8177|8182|8181|8177|8176|44490
1751998500000|2025-07-08 18:15:00|8179|8178|8171|8169|8181|8180|8167|8166|98293
1751998800000|2025-07-08 18:20:00|8170|8170|8163|8163|8172|8171|8163|8163|113365
1751999100000|2025-07-08 18:25:00|8164|8160|8165|8164|8166|8165|8157|8156|123628
1751999400000|2025-07-08 18:30:00|8166|8165|8163|8162|8166|8165|8158|8157|51919
1751999700000|2025-07-08 18:35:00|8162|8161|8166|8165|8168|8167|8162|8161|46415
1752000000000|2025-07-08 18:40:00|8167|8166|8161|8160|8168|8167|8160|8159|58560
1752000300000|2025-07-08 18:45:00|8162|8161|8152|8151|8163|8162|8151|8150|53217
1752000600000|2025-07-08 18:50:00|8151|8150|8159|8158|8159|8158|8149|8148|139886
1752000900000|2025-07-08 18:55:00|8158|8157|8170|8169|8173|8172|8158|8157|146467
1752001200000|2025-07-08 19:00:00|8171|8170|8173|8172|8174|8173|8167|8166|99027
1752001500000|2025-07-08 19:05:00|8174|8173|8180|8179|8182|8181|8171|8170|66854
1752001800000|2025-07-08 19:10:00|8179|8178|8175|8174|8180|8179|8173|8172|69286
1752002100000|2025-07-08 19:15:00|8174|8173|8171|8170|8177|8176|8171|8170|94592
1752002400000|2025-07-08 19:20:00|8172|8171|8167|8166|8177|8176|8162|8161|101511
1752002700000|2025-07-08 19:25:00|8166|8165|8168|8167|8169|8168|8166|8165|80864
1752003000000|2025-07-08 19:30:00|8167|8166|8180|8179|8181|8180|8167|8166|127776
1752003300000|2025-07-08 19:35:00|8179|8178|8183|8182|8187|8186|8178|8177|178153
1752003600000|2025-07-08 19:40:00|8182|8181|8173|8172|8183|8182|8172|8171|128695
1752003900000|2025-07-08 19:45:00|8174|8173|8174|8173|8176|8175|8167|8166|161097
1752004200000|2025-07-08 19:50:00|8173|8172|8167|8166|8174|8173|8159|8158|324590
1752004500000|2025-07-08 19:55:00|8166|8165|8161|8160|8171|8170|8161|8160|1506737
1752004800000|2025-07-08 20:00:00|8162|8159|8174|8105|8174|8159|8162|8101|174999
1752005100000|2025-07-08 20:05:00|||||||||38
1752005400000|2025-07-08 20:10:00|8179|8159|8176|8162|8179|8162|8166|8159|48
1752005700000|2025-07-08 20:15:00|8175|8159|8174|8159|8176|8163|8174|8159|105
1752006000000|2025-07-08 20:20:00|||||||||63
1752006900000|2025-07-08 20:35:00|||||||||181
1752007200000|2025-07-08 20:40:00|||||||||26
1752007500000|2025-07-08 20:45:00|||||||||6509
1752007800000|2025-07-08 20:50:00|8176||8176||8176||8176||0
1752008100000|2025-07-08 20:55:00|||||||||20
1752008400000|2025-07-08 21:00:00|8168||8166||8168||8166||126
1752008700000|2025-07-08 21:05:00|||||||||211
1752009000000|2025-07-08 21:10:00|||||||||29
1752009300000|2025-07-08 21:15:00|||||||||184
1752009900000|2025-07-08 21:25:00|8165||8166||8166||8165||31
1752010500000|2025-07-08 21:35:00|||||||||100
1752010800000|2025-07-08 21:40:00||8162||8162||8162||8162|1
1752011100000|2025-07-08 21:45:00|8167|8159|8167|8160|8167|8160|8167|8159|103
1752011400000|2025-07-08 21:50:00|||||||||10
1752011700000|2025-07-08 21:55:00|||||||||62
1752012300000|2025-07-08 22:05:00|8176||8176||8176||8176||5
1752012600000|2025-07-08 22:10:00|||||||||52
1752012900000|2025-07-08 22:15:00|||||||||34
1752013200000|2025-07-08 22:20:00|||||||||5
1752013500000|2025-07-08 22:25:00|8165||8176||8176||8165||363
1752013800000|2025-07-08 22:30:00|||||||||5
1752014100000|2025-07-08 22:35:00|||||||||1
1752014400000|2025-07-08 22:40:00|8175|8162|8175|8160|8175|8162|8175|8160|1
1752014700000|2025-07-08 22:45:00|8176||8176||8176||8176||0
1752015000000|2025-07-08 22:50:00|||||||||9
1752015300000|2025-07-08 22:55:00|||||||||80
1752015600000|2025-07-08 23:00:00|8168||8168||8168||8168||300
1752015900000|2025-07-08 23:05:00|||||||||1050
1752016500000|2025-07-08 23:15:00|||||||||5
1752017400000|2025-07-08 23:30:00|8159|8151|8159|8151|8159|8151|8159|8151|429
1752017700000|2025-07-08 23:35:00|||||||||24
1752018000000|2025-07-08 23:40:00|||||||||1
1752018300000|2025-07-08 23:45:00|8168||8168||8168||8168||100
1752018600000|2025-07-08 23:50:00|||||||||260
1752018900000|2025-07-08 23:55:00|8176||8171||8176||8171||70
1752048000000|2025-07-09 08:00:00|8340|8140|8231|8080|8340|8144|8216|8080|0
1752048600000|2025-07-09 08:10:00|8217||8214||8231||8214||0
1752049200000|2025-07-09 08:20:00|8213|8081|8213|8081|8213|8081|8213|8081|0
1752049500000|2025-07-09 08:25:00||8118||8119||8119||8118|0
1752049800000|2025-07-09 08:30:00||8152||8080||8152||8080|0
1752050100000|2025-07-09 08:35:00||8081||8081||8081||8081|0
1752050700000|2025-07-09 08:45:00||8115||8116||8116||8115|73
1752051600000|2025-07-09 09:00:00|||||||||109
1752052500000|2025-07-09 09:15:00||8153||8080||8159||8080|15
1752052800000|2025-07-09 09:20:00||8081||8081||8081||8081|0
1752053100000|2025-07-09 09:25:00|8179|8100|8179|8149|8179|8149|8179|8100|4
1752053400000|2025-07-09 09:30:00||8148||8148||8148||8148|0
1752053700000|2025-07-09 09:35:00|8178|8149|8179|8148|8179|8149|8178|8148|0
1752054000000|2025-07-09 09:40:00||8149||8149||8149||8149|0
1752056100000|2025-07-09 10:15:00||8157||8148||8158||8148|128
1752056400000|2025-07-09 10:20:00||8160||8148||8160||8148|0
1752056700000|2025-07-09 10:25:00||8149||8149||8149||8149|0
1752057000000|2025-07-09 10:30:00|||||||||20
1752057600000|2025-07-09 10:40:00||8148||8148||8148||8148|1
1752057900000|2025-07-09 10:45:00||8149||8149||8149||8148|81
1752058200000|2025-07-09 10:50:00|8188|8148|8188|8151|8188|8155|8187|8100|486
1752058500000|2025-07-09 10:55:00|8200|8100|8194|8163|8200|8165|8187|8100|294
1752058800000|2025-07-09 11:00:00|8190|8179|8194|8163|8194|8179|8182|8163|61
1752059100000|2025-07-09 11:05:00|8193||8194||8194||8177||0
1752059400000|2025-07-09 11:10:00|8193|8176|8194|8163|8194|8176|8189|8163|10
1752059700000|2025-07-09 11:15:00||8169||8169||8169||8169|0
1752060600000|2025-07-09 11:30:00|8193|8177|8194|8180|8194|8180|8189|8169|125
1752060900000|2025-07-09 11:35:00||8182||8180||8184||8180|171
1752061200000|2025-07-09 11:40:00|8193||8194||8194||8193||0
1752061500000|2025-07-09 11:45:00||8189||8180||8189||8180|15
1752061800000|2025-07-09 11:50:00|||||||||130
1752062400000|2025-07-09 12:00:00|||||||||1030
1752062700000|2025-07-09 12:05:00||8192||8180||8193||8180|2236
1752063000000|2025-07-09 12:10:00|8200|8188|8200|8180|8200|8188|8200|8180|1809
1752063300000|2025-07-09 12:15:00||8185||8190||8190||8185|0
1752063600000|2025-07-09 12:20:00|||||||||5
1752063900000|2025-07-09 12:25:00|||||||||4
1752064200000|2025-07-09 12:30:00||8191||8190||8191||8190|101
1752064500000|2025-07-09 12:35:00|8199|8192|8200|8190|8200|8192|8199|8190|114
1752064800000|2025-07-09 12:40:00|8199|8193|8207|8200|8209|8200|8199|8190|5377
1752065100000|2025-07-09 12:45:00|8209|8201|8209|8206|8209|8206|8209|8200|125
1752065400000|2025-07-09 12:50:00|||||||||225
1752065700000|2025-07-09 12:55:00|8208|8204|8209|8204|8209|8204|8207|8204|349
1752066000000|2025-07-09 13:00:00||8205||8205||8207||8205|638
1752066300000|2025-07-09 13:05:00|8212|8206|8212|8206|8212|8207|8212|8205|322
1752066600000|2025-07-09 13:10:00|||||||||3
1752066900000|2025-07-09 13:15:00|||||||||60
1752067200000|2025-07-09 13:20:00|||||||||125
1752067500000|2025-07-09 13:25:00|8211|8207|8240|8208|8240|8222|8211|8200|4186
1752067800000|2025-07-09 13:30:00|8248|8200|8206|8201|8253|8248|8176|8171|447977
1752068100000|2025-07-09 13:35:00|8204|8200|8197|8194|8207|8204|8188|8185|204628
1752068400000|2025-07-09 13:40:00|8196|8193|8218|8217|8219|8218|8188|8185|168698
1752068700000|2025-07-09 13:45:00|8217|8216|8234|8232|8236|8235|8216|8214|176367
1752069000000|2025-07-09 13:50:00|8233|8233|8222|8221|8237|8235|8220|8219|130636
1752069300000|2025-07-09 13:55:00|8221|8220|8198|8197|8221|8220|8197|8196|126287
1752069600000|2025-07-09 14:00:00|8199|8196|8191|8189|8205|8204|8182|8181|263460
1752069900000|2025-07-09 14:05:00|8190|8190|8184|8183|8196|8194|8178|8177|110145
1752070200000|2025-07-09 14:10:00|8183|8182|8187|8186|8192|8191|8176|8175|125631
1752070500000|2025-07-09 14:15:00|8188|8187|8186|8185|8191|8190|8184|8183|148388
1752070800000|2025-07-09 14:20:00|8185|8184|8195|8194|8198|8197|8184|8183|156137
1752071100000|2025-07-09 14:25:00|8196|8195|8179|8178|8196|8195|8179|8178|212984
1752071400000|2025-07-09 14:30:00|8178|8177|8174|8173|8182|8181|8166|8165|193635
1752071700000|2025-07-09 14:35:00|8175|8174|8170|8169|8180|8179|8167|8166|139143
1752072000000|2025-07-09 14:40:00|8171|8170|8166|8165|8173|8172|8157|8156|202805
1752072300000|2025-07-09 14:45:00|8165|8164|8186|8185|8189|8188|8163|8162|224542
1752072600000|2025-07-09 14:50:00|8185|8184|8177|8176|8188|8187|8174|8173|229285
1752072900000|2025-07-09 14:55:00|8176|8177|8176|8175|8182|8181|8171|8170|263875
1752073200000|2025-07-09 15:00:00|8175|8174|8205|8204|8205|8204|8174|8173|85350
1752073500000|2025-07-09 15:05:00|8206|8205|8198|8197|8209|8208|8198|8197|103430
1752073800000|2025-07-09 15:10:00|8197|8196|8178|8177|8199|8197|8178|8177|78183
1752074100000|2025-07-09 15:15:00|8177|8176|8178|8177|8181|8180|8174|8173|103192
1752074400000|2025-07-09 15:20:00|8179|8178|8181|8180|8184|8183|8178|8177|63570
1752074700000|2025-07-09 15:25:00|8182|8181|8183|8182|8186|8185|8182|8181|89179
1752075000000|2025-07-09 15:30:00|8184|8183|8186|8185|8191|8190|8181|8180|94040
1752075300000|2025-07-09 15:35:00|8187|8186|8186|8185|8188|8187|8179|8178|62616
1752075600000|2025-07-09 15:40:00|8185|8184|8174|8173|8187|8186|8174|8173|46357
1752075900000|2025-07-09 15:45:00|8175|8174|8177|8176|8180|8179|8170|8169|59931
1752076200000|2025-07-09 15:50:00|8176|8175|8178|8177|8181|8180|8172|8171|55852
1752076500000|2025-07-09 15:55:00|8177|8176|8180|8179|8185|8184|8177|8176|62532
1752076800000|2025-07-09 16:00:00|8179|8178|8182|8180|8184|8183|8178|8177|47389
1752077100000|2025-07-09 16:05:00|8181|8179|8180|8179|8185|8184|8179|8178|111759
1752077400000|2025-07-09 16:10:00|8181|8180|8179|8178|8182|8181|8171|8170|130104
1752077700000|2025-07-09 16:15:00|8180|8179|8183|8182|8183|8182|8177|8176|76346
1752078000000|2025-07-09 16:20:00|8184|8183|8170|8169|8184|8183|8168|8167|141219
1752078300000|2025-07-09 16:25:00|8169|8168|8159|8158|8171|8170|8159|8158|60804
1752078600000|2025-07-09 16:30:00|8160|8159|8157|8156|8163|8162|8156|8155|33232
1752078900000|2025-07-09 16:35:00|8156|8155|8148|8147|8160|8159|8147|8146|91350
1752079200000|2025-07-09 16:40:00|8147|8146|8151|8150|8153|8152|8146|8145|48375
1752079500000|2025-07-09 16:45:00|8152|8151|8168|8167|8169|8168|8150|8149|75284
1752079800000|2025-07-09 16:50:00|8167|8166|8167|8166|8167|8166|8162|8161|48692
1752080100000|2025-07-09 16:55:00|8166|8165|8171|8170|8174|8173|8163|8162|143289
1752080400000|2025-07-09 17:00:00|8172|8171|8177|8176|8181|8180|8168|8167|64761
1752080700000|2025-07-09 17:05:00|8178|8177|8177|8176|8180|8179|8174|8173|85720
1752081000000|2025-07-09 17:10:00|8178|8177|8184|8183|8184|8183|8173|8172|60791
1752081300000|2025-07-09 17:15:00|8183|8182|8188|8187|8188|8187|8180|8179|50248
1752081600000|2025-07-09 17:20:00|8189|8188|8190|8189|8195|8194|8189|8188|80661
1752081900000|2025-07-09 17:25:00|8191|8190|8191|8190|8196|8195|8188|8187|42194
1752082200000|2025-07-09 17:30:00|8192|8191|8184|8183|8194|8193|8180|8179|68653
1752082500000|2025-07-09 17:35:00|8185|8184|8185|8184|8186|8185|8180|8179|77646
1752082800000|2025-07-09 17:40:00|8186|8185|8186|8185|8190|8189|8185|8184|51707
1752083100000|2025-07-09 17:45:00|8187|8186|8189|8188|8190|8189|8183|8182|49870
1752083400000|2025-07-09 17:50:00|8190|8189|8195|8194|8196|8195|8188|8187|68788
1752083700000|2025-07-09 17:55:00|8196|8195|8193|8191|8198|8197|8192|8191|30683
1752084000000|2025-07-09 18:00:00|8192|8190|8200|8199|8201|8200|8192|8190|53380
1752084300000|2025-07-09 18:05:00|8199|8198|8197|8196|8202|8201|8195|8194|46580
1752084600000|2025-07-09 18:10:00|8196|8195|8196|8195|8198|8197|8193|8192|52369
1752084900000|2025-07-09 18:15:00|8195|8194|8188|8187|8195|8194|8188|8187|89067
1752085200000|2025-07-09 18:20:00|8189|8186|8178|8177|8190|8189|8176|8175|73048
1752085500000|2025-07-09 18:25:00|8177|8176|8170|8169|8178|8177|8166|8165|97352
1752085800000|2025-07-09 18:30:00|8171|8170|8172|8171|8176|8175|8171|8170|55818
1752086100000|2025-07-09 18:35:00|8171|8170|8169|8168|8174|8173|8169|8168|94617
1752086400000|2025-07-09 18:40:00|8170|8169|8170|8169|8170|8169|8163|8162|119088
1752086700000|2025-07-09 18:45:00|8171|8170|8168|8167|8175|8174|8167|8166|79299
1752087000000|2025-07-09 18:50:00|8167|8166|8177|8176|8177|8176|8167|8166|50798
1752087300000|2025-07-09 18:55:00|8178|8177|8187|8186|8188|8187|8175|8174|94445
1752087600000|2025-07-09 19:00:00|8186|8185|8182|8181|8186|8185|8179|8178|65883
1752087900000|2025-07-09 19:05:00|8181|8180|8172|8171|8183|8182|8172|8171|65744
1752088200000|2025-07-09 19:10:00|8173|8172|8168|8167|8179|8178|8165|8164|159873
1752088500000|2025-07-09 19:15:00|8169|8168|8177|8176|8178|8177|8169|8168|75859
1752088800000|2025-07-09 19:20:00|8176|8175|8177|8176|8181|8180|8173|8172|400447
1752089100000|2025-07-09 19:25:00|8176|8175|8175|8174|8179|8178|8170|8169|92356
1752089400000|2025-07-09 19:30:00|8176|8175|8174|8173|8178|8177|8170|8169|131733
1752089700000|2025-07-09 19:35:00|8175|8174|8174|8173|8176|8175|8170|8169|98948
1752090000000|2025-07-09 19:40:00|8175|8174|8181|8180|8181|8180|8172|8171|144070
1752090300000|2025-07-09 19:45:00|8180|8179|8174|8173|8181|8180|8173|8172|121422
1752090600000|2025-07-09 19:50:00|8173|8172|8182|8181|8185|8184|8166|8165|453816
1752090900000|2025-07-09 19:55:00|8181|8180|8176|8175|8186|8185|8171|8170|835464
1752091200000|2025-07-09 20:00:00|8177||8188||8192||8177||97411
1752091500000|2025-07-09 20:05:00|8190|8159|8190|8159|8190|8175|8175|8159|4688
1752091800000|2025-07-09 20:10:00||8181||8159||8181||8159|485
1752092100000|2025-07-09 20:15:00||8161||8161||8161||8161|10354
1752092400000|2025-07-09 20:20:00|||||||||12
1752092700000|2025-07-09 20:25:00|8179||8179||8179||8179||104
1752093000000|2025-07-09 20:30:00|||||||||2
1752093300000|2025-07-09 20:35:00||8162||8162||8162||8162|2
1752093600000|2025-07-09 20:40:00|||||||||5741
1752093900000|2025-07-09 20:45:00|||||||||18058
1752094200000|2025-07-09 20:50:00|||||||||19
1752094500000|2025-07-09 20:55:00|||||||||5
1752094800000|2025-07-09 21:00:00|||||||||50
1752095100000|2025-07-09 21:05:00|||||||||2
1752095700000|2025-07-09 21:15:00|||||||||43
1752096300000|2025-07-09 21:25:00|||||||||8
1752096600000|2025-07-09 21:30:00|||||||||220
1752096900000|2025-07-09 21:35:00|||||||||120
1752097200000|2025-07-09 21:40:00||8163||8163||8163||8163|2
1752097800000|2025-07-09 21:50:00|||||||||14
1752098100000|2025-07-09 21:55:00|||||||||17
1752098700000|2025-07-09 22:05:00|8181||8181||8181||8181||1000
1752099900000|2025-07-09 22:25:00|||||||||7
1752100200000|2025-07-09 22:30:00|||||||||1
1752100800000|2025-07-09 22:40:00|||||||||7
1752101100000|2025-07-09 22:45:00|||||||||1
1752101400000|2025-07-09 22:50:00|||||||||1
1752101700000|2025-07-09 22:55:00|||||||||3
1752102000000|2025-07-09 23:00:00|||||||||27
1752102600000|2025-07-09 23:10:00|||||||||20
1752104400000|2025-07-09 23:40:00|||||||||12
1752104700000|2025-07-09 23:45:00|||||||||74
1752105000000|2025-07-09 23:50:00|||||||||5
1752105300000|2025-07-09 23:55:00|||||||||1
1752134400000|2025-07-10 08:00:00|8179|8044|8176|8103|8200|8148|8175|8044|80
1752134700000|2025-07-10 08:05:00|8200||8200||8200||8200||56
1752135600000|2025-07-10 08:20:00||8104||8104||8104||8104|2
1752135900000|2025-07-10 08:25:00|||||||||15
1752136800000|2025-07-10 08:40:00||8142||8142||8142||8142|5
1752137100000|2025-07-10 08:45:00||8143||8143||8143||8143|3
1752138900000|2025-07-10 09:15:00|8195||8195||8195||8195||1
1752139200000|2025-07-10 09:20:00|||||||||5
1752139500000|2025-07-10 09:25:00|8190|8144|8181|8149|8195|8149|8181|8144|185
1752139800000|2025-07-10 09:30:00||8148||8148||8148||8148|0
1752140100000|2025-07-10 09:35:00||8120||8149||8149||8120|50
1752140400000|2025-07-10 09:40:00|8179|8150|8179|8149|8179|8150|8179|8149|1
1752140700000|2025-07-10 09:45:00||8150||8151||8151||8149|20
1752141300000|2025-07-10 09:55:00||8152||8150||8152||8149|0
1752143100000|2025-07-10 10:25:00|||||||||5
1752143400000|2025-07-10 10:30:00|||||||||1
1752143700000|2025-07-10 10:35:00||8149||8149||8149||8149|80
1752144000000|2025-07-10 10:40:00|8163|8150|8163|8149|8163|8150|8163|8149|149
1752144300000|2025-07-10 10:45:00||8150||8149||8150||8149|775
1752144600000|2025-07-10 10:50:00|8179|8150|8179|8149|8179|8161|8179|8149|992
1752144900000|2025-07-10 10:55:00||8150||8150||8150||8150|100
1752145200000|2025-07-10 11:00:00|||||||||230
1752145500000|2025-07-10 11:05:00|||||||||116
1752145800000|2025-07-10 11:10:00|||||||||5
1752146100000|2025-07-10 11:15:00|||||||||115
1752146700000|2025-07-10 11:25:00|8177|8169|8177|8150|8177|8169|8177|8150|382
1752147000000|2025-07-10 11:30:00||8151||8151||8151||8151|0
1752147300000|2025-07-10 11:35:00|8179|8167|8179|8150|8179|8171|8179|8150|554
1752147600000|2025-07-10 11:40:00|8177|8151|8177|8151|8177|8151|8177|8151|12
1752148200000|2025-07-10 11:50:00|8175|8166|8179|8151|8179|8166|8175|8150|129
1752148500000|2025-07-10 11:55:00|||||||||1
1752148800000|2025-07-10 12:00:00|||||||||430
1752149400000|2025-07-10 12:10:00||8164||8164||8164||8164|25
1752149700000|2025-07-10 12:15:00||8165||8165||8165||8165|100
1752150000000|2025-07-10 12:20:00||8150||8164||8164||8150|439
1752150300000|2025-07-10 12:25:00||8165||8165||8165||8165|36
1752150600000|2025-07-10 12:30:00||8150||8151||8151||8150|50
1752150900000|2025-07-10 12:35:00|8176|8150|8176|8160|8192|8163|8174|8150|296
1752151200000|2025-07-10 12:40:00|8174|8161|8176|8161|8176|8166|8168|8161|455
1752151500000|2025-07-10 12:45:00|8168||8176||8176||8168||136
1752151800000|2025-07-10 12:50:00|8168|8150|8176|8151|8176|8164|8165|8150|426
1752152100000|2025-07-10 12:55:00||8155||8155||8155||8155|43
1752152400000|2025-07-10 13:00:00|||||||||34
1752152700000|2025-07-10 13:05:00|8172||8175||8192||8161||219
1752153000000|2025-07-10 13:10:00|8174||8175||8175||8166||105
1752153300000|2025-07-10 13:15:00|8161|8156|8175|8150|8175|8156|8159|8150|2062
1752153600000|2025-07-10 13:20:00||8157||8150||8157||8150|396
1752153900000|2025-07-10 13:25:00|8188|8151|8190|8159|8192|8166|8188|8150|1036
1752154200000|2025-07-10 13:30:00|8174|8176|8207|8201|8207|8204|8174|8150|194093
1752154500000|2025-07-10 13:35:00|8206|8200|8181|8180|8208|8204|8175|8174|127430
1752154800000|2025-07-10 13:40:00|8180|8179|8190|8188|8191|8189|8169|8167|63682
1752155100000|2025-07-10 13:45:00|8191|8189|8176|8175|8194|8192|8176|8175|69507
1752155400000|2025-07-10 13:50:00|8177|8174|8212|8210|8215|8214|8175|8174|226567
1752155700000|2025-07-10 13:55:00|8211|8211|8220|8219|8231|8230|8211|8210|195591
1752156000000|2025-07-10 14:00:00|8219|8218|8220|8219|8223|8222|8211|8210|115465
1752156300000|2025-07-10 14:05:00|8221|8220|8211|8210|8223|8222|8208|8207|58750
1752156600000|2025-07-10 14:10:00|8212|8209|8210|8209|8217|8215|8202|8201|62532
1752156900000|2025-07-10 14:15:00|8211|8210|8206|8205|8215|8213|8200|8199|45039
1752157200000|2025-07-10 14:20:00|8207|8206|8223|8222|8224|8223|8203|8202|85640
1752157500000|2025-07-10 14:25:00|8224|8221|8218|8217|8225|8224|8211|8210|49527
1752157800000|2025-07-10 14:30:00|8217|8216|8218|8217|8222|8221|8216|8215|53859
1752158100000|2025-07-10 14:35:00|8217|8216|8222|8221|8223|8222|8216|8215|38479
1752158400000|2025-07-10 14:40:00|8223|8222|8226|8225|8227|8226|8219|8218|51418
1752158700000|2025-07-10 14:45:00|8227|8226|8214|8213|8227|8226|8214|8213|78093
1752159000000|2025-07-10 14:50:00|8215|8214|8216|8215|8218|8217|8212|8211|39576
1752159300000|2025-07-10 14:55:00|8215|8214|8219|8218|8220|8219|8215|8214|44280
1752159600000|2025-07-10 15:00:00|8220|8219|8230|8228|8230|8229|8219|8219|38953
1752159900000|2025-07-10 15:05:00|8229|8227|8230|8229|8235|8234|8228|8227|61081
1752160200000|2025-07-10 15:10:00|8229|8228|8223|8222|8231|8229|8219|8218|60556
1752160500000|2025-07-10 15:15:00|8224|8223|8222|8221|8226|8225|8220|8219|55079
1752160800000|2025-07-10 15:20:00|8223|8222|8223|8222|8226|8225|8219|8218|64751
1752161100000|2025-07-10 15:25:00|8224|8223|8232|8231|8232|8231|8223|8222|56074
1752161400000|2025-07-10 15:30:00|8233|8232|8251|8250|8251|8250|8233|8232|93700
1752161700000|2025-07-10 15:35:00|8250|8249|8251|8250|8252|8251|8246|8245|56140
1752162000000|2025-07-10 15:40:00|8252|8251|8246|8245|8253|8252|8245|8244|48933
1752162300000|2025-07-10 15:45:00|8247|8246|8238|8237|8252|8251|8236|8235|51342
1752162600000|2025-07-10 15:50:00|8237|8236|8237|8236|8237|8236|8231|8230|37344
1752162900000|2025-07-10 15:55:00|8236|8235|8240|8239|8242|8241|8232|8231|65010
1752163200000|2025-07-10 16:00:00|8241|8240|8249|8248|8249|8248|8238|8238|42961
1752163500000|2025-07-10 16:05:00|8248|8247|8254|8253|8257|8256|8246|8245|54642
1752163800000|2025-07-10 16:10:00|8255|8254|8259|8258|8262|8261|8253|8252|87139
1752164100000|2025-07-10 16:15:00|8258|8257|8257|8256|8261|8260|8253|8252|123726
1752164400000|2025-07-10 16:20:00|8258|8257|8264|8263|8264|8263|8256|8255|97251
1752164700000|2025-07-10 16:25:00|8265|8264|8264|8263|8270|8268|8263|8262|72054
1752165000000|2025-07-10 16:30:00|8263|8262|8255|8254|8265|8264|8254|8253|97569
1752165300000|2025-07-10 16:35:00|8256|8255|8267|8266|8274|8273|8255|8254|147219
1752165600000|2025-07-10 16:40:00|8266|8265|8260|8259|8268|8267|8259|8258|58439
1752165900000|2025-07-10 16:45:00|8259|8258|8251|8250|8260|8259|8251|8250|40592
1752166200000|2025-07-10 16:50:00|8252|8251|8253|8252|8257|8256|8249|8248|43992
1752166500000|2025-07-10 16:55:00|8254|8253|8255|8254|8258|8257|8253|8252|35899
1752166800000|2025-07-10 17:00:00|8256|8255|8258|8257|8259|8258|8254|8253|43375
1752167100000|2025-07-10 17:05:00|8259|8258|8265|8264|8268|8267|8259|8258|88336
1752167400000|2025-07-10 17:10:00|8266|8265|8261|8260|8267|8266|8261|8260|29795
1752167700000|2025-07-10 17:15:00|8262|8261|8262|8261|8264|8263|8249|8248|117887
1752168000000|2025-07-10 17:20:00|8261|8262|8254|8253|8269|8268|8254|8253|151822
1752168300000|2025-07-10 17:25:00|8253|8252|8239|8238|8255|8254|8238|8237|66095
1752168600000|2025-07-10 17:30:00|8238|8237|8241|8240|8243|8242|8235|8234|44589
1752168900000|2025-07-10 17:35:00|8242|8241|8241|8240|8245|8244|8241|8240|47334
1752169200000|2025-07-10 17:40:00|8242|8241|8245|8244|8251|8250|8241|8240|54008
1752169500000|2025-07-10 17:45:00|8244|8243|8246|8245|8247|8246|8243|8242|22167
1752169800000|2025-07-10 17:50:00|8245|8244|8256|8255|8257|8256|8245|8244|33443
1752170100000|2025-07-10 17:55:00|8255|8254|8242|8241|8255|8254|8239|8238|100856
1752170400000|2025-07-10 18:00:00|8241|8240|8229|8228|8241|8240|8228|8227|115199
1752170700000|2025-07-10 18:05:00|8228|8227|8229|8228|8232|8231|8225|8224|59496
1752171000000|2025-07-10 18:10:00|8230|8229|8236|8235|8238|8237|8222|8221|72900
1752171300000|2025-07-10 18:15:00|8237|8236|8231|8230|8242|8241|8225|8224|180043
1752171600000|2025-07-10 18:20:00|8232|8231|8226|8225|8236|8236|8225|8224|88936
1752171900000|2025-07-10 18:25:00|8227|8226|8218|8217|8229|8228|8217|8216|101135
1752172200000|2025-07-10 18:30:00|8219|8218|8215|8214|8224|8223|8211|8210|193788
1752172500000|2025-07-10 18:35:00|8214|8213|8233|8232|8234|8232|8213|8212|100297
1752172800000|2025-07-10 18:40:00|8234|8233|8234|8233|8237|8236|8233|8232|39336
1752173100000|2025-07-10 18:45:00|8233|8232|8226|8225|8236|8235|8225|8225|43205
1752173400000|2025-07-10 18:50:00|8225|8226|8223|8222|8228|8227|8221|8220|99535
1752173700000|2025-07-10 18:55:00|8222|8221|8222|8221|8223|8221|8213|8212|57616
1752174000000|2025-07-10 19:00:00|8223|8220|8226|8225|8229|8228|8220|8219|139353
1752174300000|2025-07-10 19:05:00|8225|8224|8233|8232|8237|8236|8224|8223|60452
1752174600000|2025-07-10 19:10:00|8234|8233|8234|8233|8234|8233|8230|8230|40232
1752174900000|2025-07-10 19:15:00|8233|8232|8237|8236|8239|8238|8230|8229|59671
1752175200000|2025-07-10 19:20:00|8236|8235|8233|8232|8237|8236|8232|8231|60253
1752175500000|2025-07-10 19:25:00|8234|8233|8231|8230|8235|8234|8230|8229|68293
1752175800000|2025-07-10 19:30:00|8232|8231|8236|8235|8238|8237|8232|8231|95201
1752176100000|2025-07-10 19:35:00|8235|8234|8231|8230|8237|8236|8231|8230|65844
1752176400000|2025-07-10 19:40:00|8230|8229|8223|8222|8230|8229|8223|8222|103906
1752176700000|2025-07-10 19:45:00|8224|8223|8220|8219|8225|8224|8216|8215|132876
1752177000000|2025-07-10 19:50:00|8219|8218|8224|8223|8232|8231|8218|8217|199762
1752177300000|2025-07-10 19:55:00|8223|8222|8233|8232|8234|8233|8223|8222|887703
1752177600000|2025-07-10 20:00:00|8232|8231|8249|8218|8250|8232|8232|8200|73710
1752177900000|2025-07-10 20:05:00|||||||||85
1752178200000|2025-07-10 20:10:00|8244||8249||8249||8244||83
1752178500000|2025-07-10 20:15:00|||||||||5
1752178800000|2025-07-10 20:20:00|||||||||115
1752179100000|2025-07-10 20:25:00|||||||||4
1752179400000|2025-07-10 20:30:00|||||||||3
1752179700000|2025-07-10 20:35:00||8230||8230||8230||8230|1006797
1752180000000|2025-07-10 20:40:00|||||||||101
1752180300000|2025-07-10 20:45:00|||||||||425
1752180600000|2025-07-10 20:50:00|||||||||4620
1752180900000|2025-07-10 20:55:00|||||||||2
1752181200000|2025-07-10 21:00:00|8272|8252|8260|8233|8272|8253|8260|8233|14244
1752181500000|2025-07-10 21:05:00|8256|8236|8256|8236|8256|8236|8256|8236|2
1752181800000|2025-07-10 21:10:00|||||||||210
1752182100000|2025-07-10 21:15:00|||||||||3
1752182700000|2025-07-10 21:25:00|||||||||2
1752183000000|2025-07-10 21:30:00|||||||||200
1752183300000|2025-07-10 21:35:00||8233||8233||8236||8233|700
1752183600000|2025-07-10 21:40:00|||||||||1
1752183900000|2025-07-10 21:45:00|||||||||115
1752184200000|2025-07-10 21:50:00|8260||8260||8260||8260||2
1752184800000|2025-07-10 22:00:00||8200||8200||8200||8200|12
1752185100000|2025-07-10 22:05:00|8269||8269||8269||8269||3
1752186300000|2025-07-10 22:25:00|8240||8269||8269||8240||75
1752186600000|2025-07-10 22:30:00|||||||||1
1752186900000|2025-07-10 22:35:00|||||||||20
1752187200000|2025-07-10 22:40:00|||||||||128
1752187800000|2025-07-10 22:50:00|||||||||4
1752188400000|2025-07-10 23:00:00|||||||||21
1752188700000|2025-07-10 23:05:00|||||||||20
1752189000000|2025-07-10 23:10:00|||||||||101
1752189600000|2025-07-10 23:20:00|||||||||1
1752190200000|2025-07-10 23:30:00|||||||||40
1752190500000|2025-07-10 23:35:00||8236||8235||8236||8235|600
1752190800000|2025-07-10 23:40:00|||||||||1
1752191400000|2025-07-10 23:50:00|||||||||4
1752191700000|2025-07-10 23:55:00|8272||8272||8272||8272||45
1752220800000|2025-07-11 08:00:00|8226|8080|8210|8180|8226|8180|8170|8080|697
1752221700000|2025-07-11 08:15:00|||||||||2
1752222000000|2025-07-11 08:20:00|8235||8235||8235||8235||607
1752222600000|2025-07-11 08:30:00||8197||8180||8197||8180|255
1752222900000|2025-07-11 08:35:00|8198||8198||8198||8198||148
1752223500000|2025-07-11 08:45:00|8235|8181|8198|8180|8235|8181|8188|8180|497
1752224400000|2025-07-11 09:00:00|||||||||12
1752225600000|2025-07-11 09:20:00|||||||||350
1752225900000|2025-07-11 09:25:00||8188||8188||8188||8188|536
1752226200000|2025-07-11 09:30:00|8193|8180|8198|8180|8198|8180|8193|8180|511
1752226800000|2025-07-11 09:40:00|||||||||1
1752227100000|2025-07-11 09:45:00|8187|8173|8198|8173|8198|8173|8187|8173|1425
1752227400000|2025-07-11 09:50:00|8197|8190|8198|8173|8198|8190|8195|8173|193
1752227700000|2025-07-11 09:55:00|8193|8171|8189|8170|8198|8171|8183|8170|386
1752228000000|2025-07-11 10:00:00|8185|8168|8174|8143|8198|8170|8170|8100|1265
1752228900000|2025-07-11 10:15:00|||||||||8
1752229500000|2025-07-11 10:25:00|||||||||96
1752229800000|2025-07-11 10:30:00|||||||||48
1752230100000|2025-07-11 10:35:00|8164||8174||8174||8164||144
1752231300000|2025-07-11 10:55:00|8167||8174||8174||8167||335
1752231600000|2025-07-11 11:00:00|8168|8150|8174|8150|8174|8150|8168|8150|413
1752231900000|2025-07-11 11:05:00||8165||8150||8165||8150|128
1752232800000|2025-07-11 11:20:00||8158||8158||8159||8158|300
1752233100000|2025-07-11 11:25:00||8160||8160||8160||8160|13
1752233400000|2025-07-11 11:30:00|8185|8162|8185|8160|8185|8174|8185|8160|208
1752233700000|2025-07-11 11:35:00||8175||8175||8175||8175|200
1752234600000|2025-07-11 11:50:00|8190|8176|8190|8175|8190|8176|8190|8175|1404
1752234900000|2025-07-11 11:55:00|||||||||20
1752235200000|2025-07-11 12:00:00|||||||||490
1752235500000|2025-07-11 12:05:00|||||||||10
1752235800000|2025-07-11 12:10:00|||||||||38
1752236100000|2025-07-11 12:15:00|||||||||84
1752236400000|2025-07-11 12:20:00|8184||8190||8190||8184||225
1752236700000|2025-07-11 12:25:00|8185|8160|8190|8160|8190|8160|8183|8160|543
1752237000000|2025-07-11 12:30:00|||||||||164
1752237300000|2025-07-11 12:35:00|||||||||8
1752237900000|2025-07-11 12:45:00|||||||||6
1752238200000|2025-07-11 12:50:00|8185|8161|8190|8161|8190|8161|8185|8161|6
1752238800000|2025-07-11 13:00:00||8163||8163||8163||8163|111
1752239100000|2025-07-11 13:05:00|8180|8161|8190|8161|8190|8161|8170|8161|830
1752239400000|2025-07-11 13:10:00|8188|8163|8180|8163|8190|8163|8180|8163|264
1752239700000|2025-07-11 13:15:00|8176||8173||8180||8173||421
1752240000000|2025-07-11 13:20:00|8190||8190||8190||8190||1069
1752240300000|2025-07-11 13:25:00|8183|8161|8190|8160|8190|8164|8168|8160|384
1752240600000|2025-07-11 13:30:00|8188|8166|8187|8184|8190|8186|8149|8145|337151
1752240900000|2025-07-11 13:35:00|8186|8183|8169|8166|8192|8190|8162|8159|93919
1752241200000|2025-07-11 13:40:00|8168|8165|8167|8165|8178|8176|8154|8153|106738
1752241500000|2025-07-11 13:45:00|8165|8164|8156|8155|8167|8166|8143|8142|100897
1752241800000|2025-07-11 13:50:00|8155|8154|8171|8170|8171|8170|8151|8150|94975
1752242100000|2025-07-11 13:55:00|8172|8171|8174|8173|8183|8182|8171|8170|54074
1752242400000|2025-07-11 14:00:00|8175|8174|8181|8180|8182|8181|8162|8161|75323
1752242700000|2025-07-11 14:05:00|8180|8179|8178|8177|8186|8184|8175|8174|67063
1752243000000|2025-07-11 14:10:00|8177|8176|8188|8187|8190|8189|8175|8174|47427
1752243300000|2025-07-11 14:15:00|8187|8186|8188|8187|8190|8188|8178|8177|58230
1752243600000|2025-07-11 14:20:00|8189|8188|8197|8196|8200|8199|8186|8185|74831
1752243900000|2025-07-11 14:25:00|8196|8195|8201|8200|8202|8201|8193|8191|77374
1752244200000|2025-07-11 14:30:00|8202|8201|8213|8211|8215|8214|8199|8198|138019
1752244500000|2025-07-11 14:35:00|8212|8210|8218|8217|8218|8217|8210|8209|63683
1752244800000|2025-07-11 14:40:00|8217|8216|8211|8210|8217|8216|8207|8206|43844
1752245100000|2025-07-11 14:45:00|8212|8211|8219|8218|8219|8218|8197|8196|154158
1752245400000|2025-07-11 14:50:00|8218|8217|8223|8222|8224|8223|8214|8213|62055
1752245700000|2025-07-11 14:55:00|8224|8223|8234|8233|8235|8234|8218|8217|74790
1752246000000|2025-07-11 15:00:00|8233|8232|8237|8236|8241|8240|8231|8230|81891
1752246300000|2025-07-11 15:05:00|8236|8235|8234|8233|8240|8239|8231|8230|88561
1752246600000|2025-07-11 15:10:00|8233|8232|8228|8227|8237|8236|8228|8227|51050
1752246900000|2025-07-11 15:15:00|8227|8226|8233|8232|8233|8232|8225|8224|42187
1752247200000|2025-07-11 15:20:00|8234|8233|8237|8236|8247|8246|8234|8233|47579
1752247500000|2025-07-11 15:25:00|8236|8235|8222|8221|8236|8235|8222|8220|75707
1752247800000|2025-07-11 15:30:00|8223|8222|8225|8224|8227|8225|8217|8216|107844
1752248100000|2025-07-11 15:35:00|8224|8223|8226|8225|8236|8235|8223|8222|60089
1752248400000|2025-07-11 15:40:00|8227|8226|8226|8225|8227|8226|8219|8218|53151
1752248700000|2025-07-11 15:45:00|8227|8224|8210|8209|8227|8224|8205|8204|49843
1752249000000|2025-07-11 15:50:00|8209|8208|8211|8210|8214|8212|8207|8205|46996
1752249300000|2025-07-11 15:55:00|8210|8209|8211|8210|8214|8213|8206|8205|66456
1752249600000|2025-07-11 16:00:00|8212|8211|8212|8211|8217|8216|8211|8210|70832
1752249900000|2025-07-11 16:05:00|8213|8212|8205|8204|8217|8216|8203|8202|36684
1752250200000|2025-07-11 16:10:00|8204|8203|8206|8205|8206|8205|8199|8198|38197
1752250500000|2025-07-11 16:15:00|8207|8206|8209|8208|8215|8214|8207|8206|38450
1752250800000|2025-07-11 16:20:00|8210|8209|8214|8213|8214|8213|8205|8204|69551
1752251100000|2025-07-11 16:25:00|8215|8214|8221|8220|8222|8221|8214|8213|25501
1752251400000|2025-07-11 16:30:00|8222|8221|8226|8225|8228|8227|8220|8219|30051
1752251700000|2025-07-11 16:35:00|8225|8224|8225|8224|8227|8226|8223|8222|31157
1752252000000|2025-07-11 16:40:00|8224|8223|8221|8220|8226|8225|8220|8219|26389
1752252300000|2025-07-11 16:45:00|8220|8219|8219|8218|8227|8227|8216|8215|79711
1752252600000|2025-07-11 16:50:00|8218|8217|8224|8223|8224|8223|8216|8215|38752
1752252900000|2025-07-11 16:55:00|8225|8224|8231|8230|8232|8231|8224|8224|25180
1752253200000|2025-07-11 17:00:00|8232|8231|8233|8232|8235|8234|8230|8229|23050
1752253500000|2025-07-11 17:05:00|8232|8231|8236|8235|8238|8237|8231|8230|25776
1752253800000|2025-07-11 17:10:00|8237|8236|8233|8232|8237|8236|8233|8232|41768
1752254100000|2025-07-11 17:15:00|8232|8231|8230|8229|8236|8235|8225|8224|42003
1752254400000|2025-07-11 17:20:00|8231|8230|8230|8229|8231|8230|8226|8225|36390
1752254700000|2025-07-11 17:25:00|8231|8230|8232|8231|8233|8231|8227|8226|42799
1752255000000|2025-07-11 17:30:00|8233|8230|8230|8229|8233|8232|8228|8227|35005
1752255300000|2025-07-11 17:35:00|8231|8230|8229|8228|8232|8231|8225|8224|41529
1752255600000|2025-07-11 17:40:00|8230|8229|8232|8231|8233|8232|8227|8226|27532
1752255900000|2025-07-11 17:45:00|8233|8232|8233|8232|8235|8234|8231|8230|35581
1752256200000|2025-07-11 17:50:00|8234|8233|8241|8240|8242|8241|8232|8231|49392
1752256500000|2025-07-11 17:55:00|8242|8241|8245|8244|8247|8246|8239|8238|40600
1752256800000|2025-07-11 18:00:00|8244|8243|8249|8248|8250|8249|8243|8242|44311
1752257100000|2025-07-11 18:05:00|8248|8247|8250|8249|8250|8249|8244|8243|26042
1752257400000|2025-07-11 18:10:00|8249|8248|8249|8248|8252|8251|8245|8244|63059
1752257700000|2025-07-11 18:15:00|8248|8247|8244|8243|8249|8248|8239|8238|59711
1752258000000|2025-07-11 18:20:00|8245|8244|8245|8244|8249|8248|8243|8242|64461
1752258300000|2025-07-11 18:25:00|8244|8243|8239|8238|8247|8246|8237|8236|110767
1752258600000|2025-07-11 18:30:00|8238|8237|8242|8241|8244|8243|8232|8231|106877
1752258900000|2025-07-11 18:35:00|8243|8242|8242|8241|8246|8245|8241|8240|38966
1752259200000|2025-07-11 18:40:00|8243|8242|8251|8250|8252|8251|8243|8241|26225
1752259500000|2025-07-11 18:45:00|8252|8251|8262|8261|8262|8261|8252|8251|38491
1752259800000|2025-07-11 18:50:00|8263|8262|8266|8265|8266|8265|8261|8260|36685
1752260100000|2025-07-11 18:55:00|8265|8264|8265|8264|8266|8265|8261|8260|56948
1752260400000|2025-07-11 19:00:00|8264|8263|8250|8249|8264|8263|8246|8245|73792
1752260700000|2025-07-11 19:05:00|8251|8250|8253|8252|8253|8252|8243|8242|101158
1752261000000|2025-07-11 19:10:00|8252|8251|8248|8247|8255|8254|8245|8244|44136
1752261300000|2025-07-11 19:15:00|8249|8248|8251|8250|8254|8253|8246|8245|45024
1752261600000|2025-07-11 19:20:00|8252|8251|8253|8252|8255|8254|8251|8250|41959
1752261900000|2025-07-11 19:25:00|8254|8253|8267|8266|8267|8266|8252|8251|70768
1752262200000|2025-07-11 19:30:00|8266|8265|8260|8259|8268|8267|8259|8258|88630
1752262500000|2025-07-11 19:35:00|8261|8260|8260|8259|8263|8262|8255|8254|159199
1752262800000|2025-07-11 19:40:00|8261|8260|8259|8258|8264|8263|8254|8253|108226
1752263100000|2025-07-11 19:45:00|8258|8257|8260|8259|8260|8259|8249|8248|125149
1752263400000|2025-07-11 19:50:00|8259|8258|8248|8247|8264|8263|8245|8244|172511
1752263700000|2025-07-11 19:55:00|8249|8248|8253|8252|8259|8258|8244|8243|1096234
1752264000000|2025-07-11 20:00:00|8254|8251|8266|8246|8266|8251|8246|8200|77978
1752264300000|2025-07-11 20:05:00|8264|8256|8266|8256|8266|8256|8264|8246|1108
1752264600000|2025-07-11 20:10:00||8246||8256||8256||8246|239
1752264900000|2025-07-11 20:15:00|8261|8246|8260|8256|8266|8256|8260|8246|605
1752265200000|2025-07-11 20:20:00||8246||8256||8256||8246|105
1752265500000|2025-07-11 20:25:00|8259|8241|8260|8256|8260|8256|8259|8241|362
1752265800000|2025-07-11 20:30:00|8259|8241|8259|8256|8259|8256|8259|8241|2540
1752266100000|2025-07-11 20:35:00|||||||||39
1752266400000|2025-07-11 20:40:00|||||||||10
1752266700000|2025-07-11 20:45:00|8258|8241|8259|8256|8259|8256|8256|8241|2785
1752267000000|2025-07-11 20:50:00|||||||||536
1752267300000|2025-07-11 20:55:00|||||||||10005
1752480000000|2025-07-14 08:00:00|8300|8104|8255|8100|8300|8200|8255|8100|159
1752480300000|2025-07-14 08:05:00|8275||8235||8275||8235||1
1752480600000|2025-07-14 08:10:00|||||||||48
1752480900000|2025-07-14 08:15:00|||||||||16
1752481800000|2025-07-14 08:30:00||8200||8101||8200||8101|12
1752482100000|2025-07-14 08:35:00|||||||||145
1752482400000|2025-07-14 08:40:00|||||||||43
1752482700000|2025-07-14 08:45:00|8234||8234||8235||8234||50
1752483000000|2025-07-14 08:50:00|8235|8150|8234|8150|8235|8150|8234|8150|0
1752483300000|2025-07-14 08:55:00|8231||8235||8235||8231||7
1752483600000|2025-07-14 09:00:00|8233|8155|8235|8150|8235|8172|8232|8150|48
1752483900000|2025-07-14 09:05:00|||||||||48
1752484200000|2025-07-14 09:10:00|||||||||48
1752484500000|2025-07-14 09:15:00|||||||||200
1752484800000|2025-07-14 09:20:00|8298|8132|8298|8132|8298|8207|8298|8132|122
1752485100000|2025-07-14 09:25:00|8266|8230|8266|8235|8266|8235|8266|8230|123
1752485400000|2025-07-14 09:30:00|||||||||355
1752485700000|2025-07-14 09:35:00|||||||||296
1752486300000|2025-07-14 09:45:00|8264||8264||8264||8264||0
1752486600000|2025-07-14 09:50:00|8262||8262||8262||8262||20
1752486900000|2025-07-14 09:55:00|8260||8260||8260||8260||240
1752487200000|2025-07-14 10:00:00|8258||8258||8258||8258||0
1752487500000|2025-07-14 10:05:00|8256||8256||8256||8256||1
1752487800000|2025-07-14 10:10:00|8254||8254||8254||8254||335
1752488100000|2025-07-14 10:15:00|8252|8244|8250|8244|8252|8250|8250|8244|200
1752488400000|2025-07-14 10:20:00|8248||8248||8248||8248||1
1752489000000|2025-07-14 10:30:00|8246||8246||8246||8246||50
1752489300000|2025-07-14 10:35:00|8266|8235|8244|8235|8266|8235|8244|8235|539
1752489600000|2025-07-14 10:40:00|8242||8242||8242||8242||4
1752489900000|2025-07-14 10:45:00|8240|8230|8240|8230|8240|8230|8240|8230|48
1752490200000|2025-07-14 10:50:00|8238|8211|8238|8219|8238|8219|8238|8211|330
1752490500000|2025-07-14 10:55:00|8236||8236||8236||8236||0
1752490800000|2025-07-14 11:00:00|8251|8230|8251|8219|8251|8230|8246|8219|960
1752491100000|2025-07-14 11:05:00|8237||8251||8251||8237||293
1752491400000|2025-07-14 11:10:00|8250|8220|8251|8219|8251|8248|8249|8219|1081
1752491700000|2025-07-14 11:15:00|8250|8226|8251|8226|8251|8226|8240|8226|102
1752492000000|2025-07-14 11:20:00|||||||||227
1752492300000|2025-07-14 11:25:00||8230||8234||8234||8226|0
1752492600000|2025-07-14 11:30:00|||||||||30
1752492900000|2025-07-14 11:35:00|||||||||23
1752493200000|2025-07-14 11:40:00|||||||||1
1752493500000|2025-07-14 11:45:00|||||||||46
1752493800000|2025-07-14 11:50:00|||||||||1
1752494100000|2025-07-14 11:55:00|||||||||235
1752494400000|2025-07-14 12:00:00|8249||8251||8251||8249||1194
1752494700000|2025-07-14 12:05:00||8235||8235||8235||8235|100
1752495000000|2025-07-14 12:10:00|8250||8249||8250||8249||25
1752495600000|2025-07-14 12:20:00|||||||||92
1752495900000|2025-07-14 12:25:00|8248||8249||8249||8248||2899
1752496200000|2025-07-14 12:30:00|8242|8236|8249|8234|8249|8236|8240|8234|2456
1752496500000|2025-07-14 12:35:00|8248||8248||8248||8248||76
1752496800000|2025-07-14 12:40:00|8246||8246||8246||8246||50
1752497100000|2025-07-14 12:45:00||8238||8238||8238||8238|29
1752497400000|2025-07-14 12:50:00|8240|8235|8246|8234|8246|8235|8240|8234|802
1752497700000|2025-07-14 12:55:00|8240|8235|8246|8219|8246|8235|8240|8219|1456
1752498000000|2025-07-14 13:00:00|8233||8246||8246||8233||242
1752498300000|2025-07-14 13:05:00|8240|8211|8216|8206|8246|8213|8213|8204|2230
1752498600000|2025-07-14 13:10:00|8211|8210|8235|8220|8235|8220|8210|8204|3576
1752498900000|2025-07-14 13:15:00||8222||8220||8226||8220|128
1752499200000|2025-07-14 13:20:00|8233|8225|8240|8234|8246|8238|8233|8225|1101
1752499500000|2025-07-14 13:25:00|8246|8237|8235|8204|8248|8239|8217|8200|5429
1752499800000|2025-07-14 13:30:00|8230|8227|8234|8230|8244|8240|8216|8204|309799
1752500100000|2025-07-14 13:35:00|8233|8231|8249|8248|8249|8248|8230|8229|161416
1752500400000|2025-07-14 13:40:00|8250|8249|8251|8250|8259|8257|8244|8243|170460
1752500700000|2025-07-14 13:45:00|8252|8251|8277|8276|8282|8281|8252|8251|123467
1752501000000|2025-07-14 13:50:00|8278|8277|8264|8263|8278|8277|8259|8258|99545
1752501300000|2025-07-14 13:55:00|8263|8262|8254|8253|8265|8264|8251|8250|197027
1752501600000|2025-07-14 14:00:00|8255|8254|8267|8266|8267|8266|8249|8248|151590
1752501900000|2025-07-14 14:05:00|8266|8265|8260|8259|8268|8267|8254|8253|251746
1752502200000|2025-07-14 14:10:00|8261|8260|8272|8271|8274|8273|8261|8260|117237
1752502500000|2025-07-14 14:15:00|8271|8270|8259|8258|8277|8276|8258|8257|107426
1752502800000|2025-07-14 14:20:00|8260|8259|8268|8267|8273|8272|8253|8252|84821
1752503100000|2025-07-14 14:25:00|8267|8266|8269|8268|8274|8273|8261|8260|133182
1752503400000|2025-07-14 14:30:00|8270|8269|8269|8268|8276|8275|8264|8263|99356
1752503700000|2025-07-14 14:35:00|8268|8267|8274|8273|8279|8278|8262|8261|67239
1752504000000|2025-07-14 14:40:00|8275|8274|8285|8284|8288|8287|8274|8273|79003
1752504300000|2025-07-14 14:45:00|8286|8285|8273|8272|8291|8290|8272|8271|88404
1752504600000|2025-07-14 14:50:00|8274|8273|8281|8280|8281|8281|8269|8268|59069
1752504900000|2025-07-14 14:55:00|8280|8279|8278|8277|8285|8284|8277|8276|94866
1752505200000|2025-07-14 15:00:00|8279|8278|8280|8279|8285|8284|8276|8275|70465
1752505500000|2025-07-14 15:05:00|8279|8278|8285|8284|8285|8284|8270|8269|83383
1752505800000|2025-07-14 15:10:00|8286|8285|8289|8288|8293|8292|8285|8284|86694
1752506100000|2025-07-14 15:15:00|8290|8289|8289|8288|8292|8291|8285|8284|142728
1752506400000|2025-07-14 15:20:00|8288|8287|8288|8287|8292|8291|8286|8285|121046
1752506700000|2025-07-14 15:25:00|8289|8288|8295|8294|8300|8299|8289|8288|161898
1752507000000|2025-07-14 15:30:00|8296|8295|8301|8300|8308|8307|8295|8294|373825
1752507300000|2025-07-14 15:35:00|8302|8301|8304|8303|8306|8305|8295|8294|168220
1752507600000|2025-07-14 15:40:00|8303|8302|8318|8317|8319|8318|8303|8302|314834
1752507900000|2025-07-14 15:45:00|8319|8318|8322|8321|8323|8322|8315|8314|144114
1752508200000|2025-07-14 15:50:00|8321|8320|8321|8320|8329|8328|8320|8319|133133
1752508500000|2025-07-14 15:55:00|8322|8321|8325|8324|8325|8324|8316|8315|83342
1752508800000|2025-07-14 16:00:00|8326|8325|8326|8325|8334|8333|8324|8323|105224
1752509100000|2025-07-14 16:05:00|8327|8326|8332|8331|8334|8333|8323|8322|76924
1752509400000|2025-07-14 16:10:00|8331|8330|8319|8318|8331|8331|8310|8309|146689
1752509700000|2025-07-14 16:15:00|8318|8317|8308|8307|8319|8318|8305|8304|147217
1752510000000|2025-07-14 16:20:00|8307|8306|8312|8311|8315|8314|8306|8305|120386
1752510300000|2025-07-14 16:25:00|8311|8310|8313|8312|8319|8318|8307|8306|116045
1752510600000|2025-07-14 16:30:00|8314|8313|8307|8306|8314|8313|8304|8303|62996
1752510900000|2025-07-14 16:35:00|8308|8307|8309|8308|8313|8312|8307|8306|61216
1752511200000|2025-07-14 16:40:00|8308|8307|8318|8317|8319|8318|8305|8304|130266
1752511500000|2025-07-14 16:45:00|8319|8318|8319|8318|8324|8323|8314|8313|74372
1752511800000|2025-07-14 16:50:00|8320|8319|8327|8326|8328|8327|8319|8318|57475
1752512100000|2025-07-14 16:55:00|8326|8325|8324|8323|8330|8329|8324|8323|43233
1752512400000|2025-07-14 17:00:00|8325|8324|8333|8332|8336|8335|8322|8322|86655
1752512700000|2025-07-14 17:05:00|8332|8331|8322|8321|8333|8332|8321|8320|87253
1752513000000|2025-07-14 17:10:00|8321|8320|8329|8328|8329|8328|8321|8320|66817
1752513300000|2025-07-14 17:15:00|8330|8329|8335|8334|8341|8340|8330|8329|68074
1752513600000|2025-07-14 17:20:00|8334|8333|8333|8332|8335|8334|8329|8328|51977
1752513900000|2025-07-14 17:25:00|8332|8331|8335|8334|8335|8334|8331|8330|45173
1752514200000|2025-07-14 17:30:00|8336|8335|8342|8341|8347|8346|8334|8333|159468
1752514500000|2025-07-14 17:35:00|8341|8340|8349|8348|8349|8349|8340|8339|59500
1752514800000|2025-07-14 17:40:00|8348|8347|8348|8347|8349|8348|8346|8346|55386
1752515100000|2025-07-14 17:45:00|8349|8348|8339|8338|8349|8348|8335|8334|100832
1752515400000|2025-07-14 17:50:00|8340|8339|8346|8345|8347|8346|8338|8337|79662
1752515700000|2025-07-14 17:55:00|8345|8344|8337|8336|8346|8345|8336|8335|113128
1752516000000|2025-07-14 18:00:00|8336|8335|8344|8343|8345|8344|8336|8334|76345
1752516300000|2025-07-14 18:05:00|8345|8344|8344|8343|8349|8348|8344|8343|75272
1752516600000|2025-07-14 18:10:00|8343|8342|8333|8332|8343|8342|8331|8330|86991
1752516900000|2025-07-14 18:15:00|8334|8333|8330|8329|8338|8337|8330|8329|94309
1752517200000|2025-07-14 18:20:00|8331|8330|8330|8329|8335|8334|8328|8327|135591
1752517500000|2025-07-14 18:25:00|8329|8328|8332|8331|8333|8332|8326|8325|123210
1752517800000|2025-07-14 18:30:00|8333|8332|8338|8337|8338|8337|8333|8332|91490
1752518100000|2025-07-14 18:35:00|8337|8336|8328|8327|8337|8336|8324|8323|180408
1752518400000|2025-07-14 18:40:00|8327|8326|8325|8324|8327|8327|8321|8320|97552
1752518700000|2025-07-14 18:45:00|8324|8323|8330|8329|8330|8329|8324|8323|79249
1752519000000|2025-07-14 18:50:00|8329|8328|8326|8325|8330|8329|8326|8325|75328
1752519300000|2025-07-14 18:55:00|8327|8326|8330|8329|8332|8331|8322|8321|113269
1752519600000|2025-07-14 19:00:00|8331|8330|8333|8332|8338|8337|8330|8329|110162
1752519900000|2025-07-14 19:05:00|8334|8333|8333|8332|8340|8339|8331|8330|140293
1752520200000|2025-07-14 19:10:00|8334|8333|8340|8339|8343|8342|8334|8333|105062
1752520500000|2025-07-14 19:15:00|8339|8338|8325|8324|8339|8338|8324|8323|124073
1752520800000|2025-07-14 19:20:00|8324|8323|8326|8325|8326|8325|8319|8318|258145
1752521100000|2025-07-14 19:25:00|8325|8324|8329|8328|8333|8332|8325|8324|188076
1752521400000|2025-07-14 19:30:00|8328|8327|8322|8321|8329|8328|8315|8314|241330
1752521700000|2025-07-14 19:35:00|8321|8320|8329|8328|8330|8329|8321|8320|243812
1752522000000|2025-07-14 19:40:00|8328|8327|8329|8328|8329|8328|8324|8323|232337
1752522300000|2025-07-14 19:45:00|8330|8329|8344|8343|8344|8343|8329|8328|201615
1752522600000|2025-07-14 19:50:00|8343|8342|8349|8348|8350|8349|8336|8335|316456
1752522900000|2025-07-14 19:55:00|8350|8349|8339|8338|8352|8351|8333|8331|1497904
1752523200000|2025-07-14 20:00:00|8340|8337|8350|8343|8359|8343|8340|8300|56237
1752523500000|2025-07-14 20:05:00|8354|8324|8350|8324|8354|8348|8350|8324|696
1752523800000|2025-07-14 20:10:00||8325||8325||8325||8325|503
1752524100000|2025-07-14 20:15:00|8346|8346|8350|8324|8350|8346|8345|8324|810
1752524400000|2025-07-14 20:20:00|8348|8335|8350|8325|8350|8348|8348|8325|1130
1752524700000|2025-07-14 20:25:00|8349|8340|8349|8338|8349|8340|8349|8325|498
1752525000000|2025-07-14 20:30:00||8325||8345||8345||8325|1880
1752525300000|2025-07-14 20:35:00|8348|8340|8350|8349|8350|8349|8348|8340|1197
1752525600000|2025-07-14 20:40:00|8349|8348|8349|8348|8349|8348|8349|8348|10060
1752525900000|2025-07-14 20:45:00|||||||||1524
1752526200000|2025-07-14 20:50:00|||||||||2847
1752526500000|2025-07-14 20:55:00|8348|8345|8350|8340|8350|8345|8348|8340|1338
1752526800000|2025-07-14 21:00:00||8345||8340||8345||8340|111
1752527100000|2025-07-14 21:05:00|||||||||22
1752527400000|2025-07-14 21:10:00|8349|8345|8350|8340|8350|8345|8349|8340|555
1752527700000|2025-07-14 21:15:00||8341||8341||8341||8341|411
1752528000000|2025-07-14 21:20:00||8346||8346||8346||8346|1214
1752528300000|2025-07-14 21:25:00|8346|8341|8349|8341|8350|8341|8346|8341|616
1752528600000|2025-07-14 21:30:00|8346||8346||8346||8344||343
1752528900000|2025-07-14 21:35:00|8349|8342|8350|8346|8350|8346|8349|8341|914
1752529200000|2025-07-14 21:40:00|8349|8341|8349|8342|8349|8342|8348|8341|709
1752529500000|2025-07-14 21:45:00|8348|8341|8350|8341|8350|8341|8345|8341|373
1752529800000|2025-07-14 21:50:00|8349||8349||8349||8349||267
1752530100000|2025-07-14 21:55:00||8345||8341||8347||8341|988
1752530400000|2025-07-14 22:00:00|||||||||962
1752530700000|2025-07-14 22:05:00|||||||||82
1752531000000|2025-07-14 22:10:00|8340|8340|8349|8335|8349|8340|8340|8310|1460
1752531300000|2025-07-14 22:15:00|8344|8330|8340|8327|8344|8340|8340|8310|309
1752531600000|2025-07-14 22:20:00|8335||8335||8335||8335||633
1752531900000|2025-07-14 22:25:00|8340||8335||8340||8335||1195
1752532200000|2025-07-14 22:30:00|8340||8335||8340||8335||236
1752532500000|2025-07-14 22:35:00|8340||8347||8347||8340||299
1752532800000|2025-07-14 22:40:00|||||||||40
1752533100000|2025-07-14 22:45:00|8343|8334|8343|8340|8343|8340|8343|8330|786
1752533400000|2025-07-14 22:50:00|8349||8349||8349||8349||158
1752533700000|2025-07-14 22:55:00|8350|8327|8340|8327|8350|8327|8340|8327|615
1752534000000|2025-07-14 23:00:00|8349|8337|8336|8330|8350|8340|8336|8327|2555
1752534300000|2025-07-14 23:05:00|8338|8331|8349|8331|8349|8331|8334|8331|2660
1752534600000|2025-07-14 23:10:00|8350|8333|8350|8331|8350|8333|8349|8331|742
1752534900000|2025-07-14 23:15:00||8332||8332||8332||8332|325
1752535200000|2025-07-14 23:20:00|8344||8344||8344||8344||45
1752535500000|2025-07-14 23:25:00|8343||8343||8343||8343||384
1752535800000|2025-07-14 23:30:00||8338||8332||8339||8332|370
1752536100000|2025-07-14 23:35:00|8344||8344||8344||8344||280
1752536400000|2025-07-14 23:40:00|8350|8340|8350|8345|8350|8345|8350|8340|1560
1752536700000|2025-07-14 23:45:00|8359|8342|8359|8342|8359|8350|8359|8342|3991
1752537000000|2025-07-14 23:50:00|8356|8350|8359|8350|8359|8350|8356|8350|322
1752537300000|2025-07-14 23:55:00|8360|8357|8360|8359|8360|8359|8359|8350|1655
1752566400000|2025-07-15 08:00:00|8444|8252|8379|8352|8444|8352|8378|8252|904
1752566700000|2025-07-15 08:05:00|8378||8353||8380||8353||540
1752567000000|2025-07-15 08:10:00|8352|8340|8353|8310|8353|8340|8349|8310|1389
1752567300000|2025-07-15 08:15:00||8343||8310||8343||8310|196
1752567600000|2025-07-15 08:20:00|8368||8343||8368||8342||56
1752568200000|2025-07-15 08:30:00|||||||||210
1752568500000|2025-07-15 08:35:00|||||||||101
1752568800000|2025-07-15 08:40:00|||||||||42
1752569100000|2025-07-15 08:45:00|8368|8336|8368|8336|8368|8336|8323|8336|157
1752569400000|2025-07-15 08:50:00|||||||||100
1752569700000|2025-07-15 08:55:00|8361|8340|8361|8336|8368|8346|8361|8336|4492
1752570000000|2025-07-15 09:00:00||8310||8310||8310||8310|40
1752570300000|2025-07-15 09:05:00|8360|8336|8359|8310|8360|8336|8359|8310|250
1752570600000|2025-07-15 09:10:00|8350||8350||8350||8350||20
1752570900000|2025-07-15 09:15:00|8349||8344||8350||8321||1055
1752571200000|2025-07-15 09:20:00|8343|8330|8343|8310|8343|8340|8343|8310|268
1752571500000|2025-07-15 09:25:00|||||||||25
1752571800000|2025-07-15 09:30:00|||||||||18
1752572100000|2025-07-15 09:35:00|8342||8342||8342||8342||178
1752572400000|2025-07-15 09:40:00|8341|8326|8341|8310|8341|8332|8341|8310|130
1752572700000|2025-07-15 09:45:00|||||||||3
1752573000000|2025-07-15 09:50:00|||||||||2
1752573600000|2025-07-15 10:00:00|||||||||61
1752573900000|2025-07-15 10:05:00|||||||||5
1752574200000|2025-07-15 10:10:00|8338|8324|8365|8310|8365|8341|8331|8310|2254
1752574500000|2025-07-15 10:15:00|8364|8319|8365|8338|8365|8345|8364|8310|1538
1752574800000|2025-07-15 10:20:00|||||||||990
1752575100000|2025-07-15 10:25:00||8345||8350||8350||8345|2
1752575400000|2025-07-15 10:30:00|8398|8354|8385|8365|8398|8370|8368|8354|1863
1752575700000|2025-07-15 10:35:00|8384|8350|8381|8350|8399|8352|8380|8338|662
1752576000000|2025-07-15 10:40:00|8399|8352|8392|8350|8399|8375|8352|8350|918
1752576300000|2025-07-15 10:45:00|8399|8371|8300|8254|8422|8409|8151|8060|19579
1752576600000|2025-07-15 10:50:00|8293|8259|8292|8250|8370|8345|8280|8246|6942
1752576900000|2025-07-15 10:55:00|8300|8226|8250|8240|8335|8245|8242|8226|5684
1752577200000|2025-07-15 11:00:00|8253|8241|8239|8235|8335|8244|8239|8235|5186
1752577500000|2025-07-15 11:05:00|8246|8226|8225|8210|8246|8226|8210|8201|3660
1752577800000|2025-07-15 11:10:00|8220|8211|8220|8175|8225|8219|8185|8175|9077
1752578100000|2025-07-15 11:15:00|8209|8174|8180|8175|8209|8185|8176|8170|3070
1752578400000|2025-07-15 11:20:00|8199|8176|8187|8180|8199|8185|8178|8170|7317
1752578700000|2025-07-15 11:25:00|8199|8187|8153|8124|8199|8187|8125|8120|26812
1752579000000|2025-07-15 11:30:00|8149|8133|8175|8135|8175|8161|8146|8124|3949
1752579300000|2025-07-15 11:35:00|8173|8138|8168|8161|8175|8168|8167|8135|3153
1752579600000|2025-07-15 11:40:00|8167|8153|8167|8140|8168|8159|8158|8140|8079
1752579900000|2025-07-15 11:45:00|8163|8165|8167|8144|8167|8165|8144|8138|13330
1752580200000|2025-07-15 11:50:00|8162|8162|8168|8162|8168|8165|8162|8144|4659
1752580500000|2025-07-15 11:55:00|8163|8144|8168|8167|8168|8167|8156|8144|8451
1752580800000|2025-07-15 12:00:00|8167|8166|8150|8141|8170|8166|8138|8127|75971
1752581100000|2025-07-15 12:05:00|8147|8140|8131|8130|8150|8145|8131|8128|15379
1752581400000|2025-07-15 12:10:00|8130|8126|8116|8105|8130|8130|8101|8096|55612
1752581700000|2025-07-15 12:15:00|8120|8102|8095|8084|8120|8110|8082|8080|16325
1752582000000|2025-07-15 12:20:00|8092|8083|8090|8083|8100|8083|8060|8056|9412
1752582300000|2025-07-15 12:25:00|8088|8080|8084|8070|8091|8082|8070|8065|11153
1752582600000|2025-07-15 12:30:00|8085|8081|8090|8080|8090|8086|8085|8070|5303
1752582900000|2025-07-15 12:35:00|8088|8081|8080|8075|8090|8082|8070|8061|5005
1752583200000|2025-07-15 12:40:00|8078|8063|8056|8040|8078|8071|8041|8037|20002
1752583500000|2025-07-15 12:45:00|8057|8045|8037|8032|8057|8045|8020|8015|27690
1752583800000|2025-07-15 12:50:00|8040|8033|8077|8070|8077|8072|8031|8018|37520
1752584100000|2025-07-15 12:55:00|8074|8054|8030|8025|8077|8060|8030|8024|11511
1752584400000|2025-07-15 13:00:00|8029|8024|8050|8038|8068|8059|8009|8007|33055
1752584700000|2025-07-15 13:05:00|8047|8040|8098|8090|8110|8098|8033|8026|48860
1752585000000|2025-07-15 13:10:00|8100|8092|8114|8104|8116|8115|8097|8090|30294
1752585300000|2025-07-15 13:15:00|8106|8100|8105|8100|8114|8105|8100|8097|17456
1752585600000|2025-07-15 13:20:00|8110|8101|8148|8127|8169|8150|8108|8100|32713
1752585900000|2025-07-15 13:25:00|8150|8130|8083|8060|8162|8142|8065|8053|30949
1752586200000|2025-07-15 13:30:00|8110|8067|8050|8044|8125|8104|8014|8011|1648523
1752586500000|2025-07-15 13:35:00|8049|8045|7984|7983|8064|8059|7974|7972|1507538
1752586800000|2025-07-15 13:40:00|7985|7982|7952|7951|7985|7984|7921|7920|2219581
1752587100000|2025-07-15 13:45:00|7953|7950|7972|7971|7975|7974|7917|7916|911015
1752587400000|2025-07-15 13:50:00|7973|7972|7976|7974|8004|8002|7972|7971|675522
1752587700000|2025-07-15 13:55:00|7974|7973|7966|7963|7995|7994|7949|7948|547853
1752588000000|2025-07-15 14:00:00|7965|7964|7957|7955|7981|7980|7949|7948|578916
1752588300000|2025-07-15 14:05:00|7958|7956|7950|7949|7960|7959|7935|7933|734502
1752588600000|2025-07-15 14:10:00|7951|7950|7931|7930|7960|7959|7930|7929|682224
1752588900000|2025-07-15 14:15:00|7932|7931|7940|7939|7942|7941|7924|7923|504041
1752589200000|2025-07-15 14:20:00|7941|7940|7945|7944|7948|7947|7932|7931|495220
1752589500000|2025-07-15 14:25:00|7946|7945|7926|7925|7960|7959|7921|7920|579785
1752589800000|2025-07-15 14:30:00|7925|7924|7918|7917|7926|7925|7904|7903|594965
1752590100000|2025-07-15 14:35:00|7919|7918|7895|7894|7920|7919|7889|7888|632269
1752590400000|2025-07-15 14:40:00|7896|7895|7880|7879|7911|7910|7878|7877|503240
1752590700000|2025-07-15 14:45:00|7881|7880|7899|7898|7911|7910|7880|7879|424451
1752591000000|2025-07-15 14:50:00|7900|7899|7893|7892|7904|7903|7881|7880|374006
1752591300000|2025-07-15 14:55:00|7892|7891|7884|7883|7900|7899|7880|7879|422751
1752591600000|2025-07-15 15:00:00|7885|7884|7915|7914|7917|7916|7885|7884|435198
1752591900000|2025-07-15 15:05:00|7916|7915|7902|7901|7919|7918|7899|7898|360317
1752592200000|2025-07-15 15:10:00|7901|7900|7884|7883|7907|7906|7882|7881|519313
1752592500000|2025-07-15 15:15:00|7885|7884|7883|7882|7894|7893|7879|7878|347547
1752592800000|2025-07-15 15:20:00|7882|7881|7875|7874|7888|7887|7870|7869|376949
1752593100000|2025-07-15 15:25:00|7874|7873|7884|7883|7884|7883|7865|7864|300158
1752593400000|2025-07-15 15:30:00|7885|7884|7905|7904|7906|7905|7882|7881|305367
1752593700000|2025-07-15 15:35:00|7904|7903|7887|7886|7905|7904|7879|7878|220981
1752594000000|2025-07-15 15:40:00|7888|7887|7897|7896|7901|7900|7888|7887|166471
1752594300000|2025-07-15 15:45:00|7898|7897|7897|7895|7899|7898|7887|7887|126550
1752594600000|2025-07-15 15:50:00|7896|7896|7895|7894|7898|7897|7885|7884|265392
1752594900000|2025-07-15 15:55:00|7896|7895|7894|7893|7903|7902|7885|7885|215197
1752595200000|2025-07-15 16:00:00|7893|7892|7893|7892|7899|7898|7886|7885|184818
1752595500000|2025-07-15 16:05:00|7892|7891|7870|7869|7899|7898|7869|7868|176481
1752595800000|2025-07-15 16:10:00|7869|7868|7872|7871|7876|7875|7854|7853|279327
1752596100000|2025-07-15 16:15:00|7873|7872|7883|7882|7886|7885|7870|7869|138424
1752596400000|2025-07-15 16:20:00|7884|7883|7885|7884|7904|7903|7884|7882|193945
1752596700000|2025-07-15 16:25:00|7886|7885|7895|7894|7901|7900|7885|7884|127928
1752597000000|2025-07-15 16:30:00|7896|7895|7894|7893|7901|7900|7891|7890|149759
1752597300000|2025-07-15 16:35:00|7893|7892|7884|7883|7894|7893|7875|7874|201361
1752597600000|2025-07-15 16:40:00|7885|7884|7880|7879|7893|7892|7875|7874|179150
1752597900000|2025-07-15 16:45:00|7881|7880|7871|7870|7883|7882|7869|7868|146872
1752598200000|2025-07-15 16:50:00|7870|7869|7862|7861|7871|7870|7855|7854|214465
1752598500000|2025-07-15 16:55:00|7863|7862|7853|7852|7868|7867|7852|7851|183480
1752598800000|2025-07-15 17:00:00|7852|7851|7865|7864|7870|7869|7848|7847|215542
1752599100000|2025-07-15 17:05:00|7866|7865|7844|7843|7868|7867|7844|7843|478486
1752599400000|2025-07-15 17:10:00|7845|7844|7838|7837|7853|7852|7836|7835|236111
1752599700000|2025-07-15 17:15:00|7837|7836|7844|7843|7845|7843|7819|7818|244866
1752600000000|2025-07-15 17:20:00|7843|7842|7855|7854|7858|7857|7836|7835|288363
1752600300000|2025-07-15 17:25:00|7856|7855|7854|7853|7858|7857|7850|7849|187016
1752600600000|2025-07-15 17:30:00|7853|7852|7837|7836|7854|7853|7837|7836|209015
1752600900000|2025-07-15 17:35:00|7836|7835|7847|7846|7850|7849|7835|7833|152414
1752601200000|2025-07-15 17:40:00|7848|7847|7830|7829|7851|7850|7824|7823|194649
1752601500000|2025-07-15 17:45:00|7829|7828|7814|7813|7831|7830|7813|7812|168017
1752601800000|2025-07-15 17:50:00|7813|7812|7795|7794|7817|7816|7793|7792|258788
1752602100000|2025-07-15 17:55:00|7796|7795|7799|7798|7802|7801|7791|7790|294906
1752602400000|2025-07-15 18:00:00|7800|7799|7787|7786|7801|7800|7781|7780|251161
1752602700000|2025-07-15 18:05:00|7788|7787|7789|7788|7794|7793|7773|7772|331778
1752603000000|2025-07-15 18:10:00|7790|7789|7796|7795|7808|7807|7783|7782|469919
1752603300000|2025-07-15 18:15:00|7797|7796|7801|7800|7809|7808|7796|7796|272027
1752603600000|2025-07-15 18:20:00|7802|7801|7802|7801|7809|7808|7796|7795|207433
1752603900000|2025-07-15 18:25:00|7801|7800|7821|7820|7823|7822|7797|7796|281065
1752604200000|2025-07-15 18:30:00|7822|7821|7826|7825|7829|7828|7811|7810|405182
1752604500000|2025-07-15 18:35:00|7825|7824|7822|7820|7832|7831|7818|7816|284548
1752604800000|2025-07-15 18:40:00|7821|7821|7830|7829|7832|7831|7819|7818|224971
1752605100000|2025-07-15 18:45:00|7829|7828|7847|7846|7847|7846|7827|7826|266035
1752605400000|2025-07-15 18:50:00|7848|7845|7838|7837|7851|7850|7828|7827|289657
1752605700000|2025-07-15 18:55:00|7839|7838|7818|7817|7840|7839|7818|7817|375288
1752606000000|2025-07-15 19:00:00|7817|7816|7823|7822|7830|7829|7813|7812|346278
1752606300000|2025-07-15 19:05:00|7822|7821|7847|7846|7847|7846|7821|7821|369803
1752606600000|2025-07-15 19:10:00|7846|7845|7856|7855|7856|7855|7833|7832|272779
1752606900000|2025-07-15 19:15:00|7857|7856|7885|7884|7887|7886|7856|7855|531821
1752607200000|2025-07-15 19:20:00|7884|7883|7880|7879|7892|7891|7872|7871|384364
1752607500000|2025-07-15 19:25:00|7879|7878|7879|7878|7884|7883|7869|7868|315043
1752607800000|2025-07-15 19:30:00|7878|7877|7881|7880|7888|7887|7873|7871|436231
1752608100000|2025-07-15 19:35:00|7880|7879|7876|7875|7882|7881|7867|7865|313370
1752608400000|2025-07-15 19:40:00|7875|7874|7878|7877|7882|7881|7869|7868|451600
1752608700000|2025-07-15 19:45:00|7879|7878|7885|7884|7888|7887|7857|7856|616195
1752609000000|2025-07-15 19:50:00|7886|7883|7890|7889|7895|7894|7872|7871|991413
1752609300000|2025-07-15 19:55:00|7889|7888|7886|7884|7904|7903|7875|7874|2864544
1752609600000|2025-07-15 20:00:00|7885|7885|7890|7880|7890|7885|7884|7875|376015
1752609900000|2025-07-15 20:05:00|7888|7886|7888|7880|7890|7888|7886|7880|17718
1752610200000|2025-07-15 20:10:00|7890|7886|7890|7886|7890|7886|7887|7886|1908
1752610500000|2025-07-15 20:15:00|7888|7880|7886|7881|7890|7881|7886|7880|650
1752610800000|2025-07-15 20:20:00|7890|7883|7882|7880|7890|7883|7882|7880|1157
1752611100000|2025-07-15 20:25:00||7875||7875||7875||7875|2209
1752611400000|2025-07-15 20:30:00|7880|7880|7884|7878|7890|7880|7880|7878|6428
1752611700000|2025-07-15 20:35:00|7883|7875|7884|7875|7884|7875|7880|7875|1539
1752612000000|2025-07-15 20:40:00|7889|7876|7888|7879|7889|7879|7888|7876|41771
1752612300000|2025-07-15 20:45:00|7886|7876|7886|7875|7886|7880|7886|7875|347
1752612600000|2025-07-15 20:50:00|7885|7881|7882|7880|7886|7881|7882|7875|834
1752612900000|2025-07-15 20:55:00|7886|7882|7886|7882|7886|7882|7883|7882|2932
1752613200000|2025-07-15 21:00:00|7883|7881|7882|7881|7884|7881|7882|7881|971
1752613500000|2025-07-15 21:05:00|7883||7882||7883||7882||480558
1752613800000|2025-07-15 21:10:00|7883|7880|7882|7880|7883|7880|7882|7880|653
1752614100000|2025-07-15 21:15:00|||||||||6117
1752614400000|2025-07-15 21:20:00|7883||7882||7883||7882||3779
1752614700000|2025-07-15 21:25:00|||||||||381
1752615000000|2025-07-15 21:30:00|||||||||1496
1752615300000|2025-07-15 21:35:00|7883|7881|7886|7880|7890|7882|7883|7880|9315
1752615600000|2025-07-15 21:40:00|7890|7886|7890|7888|7890|7888|7887|7886|1329
1752615900000|2025-07-15 21:45:00|7889|7889|7895|7880|7895|7890|7889|7880|630
1752616200000|2025-07-15 21:50:00|7889||7889||7889||7889||107
1752616500000|2025-07-15 21:55:00|7895|7884|7891|7880|7895|7885|7890|7880|402
1752616800000|2025-07-15 22:00:00|7886|7885|7891|7884|7891|7885|7880|7877|1478
1752617100000|2025-07-15 22:05:00|7886|7877|7880|7877|7891|7879|7879|7877|2533
1752617400000|2025-07-15 22:10:00|||||||||981
1752617700000|2025-07-15 22:15:00|||||||||465
1752618000000|2025-07-15 22:20:00||7878||7878||7878||7878|266
1752618300000|2025-07-15 22:25:00||7877||7877||7877||7877|295
1752618600000|2025-07-15 22:30:00|7879|7876|7880|7863|7880|7876|7877|7860|496
1752618900000|2025-07-15 22:35:00||7865||7868||7868||7865|1020
1752619200000|2025-07-15 22:40:00|7877|7865|7874|7850|7880|7865|7860|7850|748
1752619500000|2025-07-15 22:45:00||7860||7860||7860||7860|248
1752619800000|2025-07-15 22:50:00|7880|7864|7880|7870|7880|7872|7880|7860|549
1752620100000|2025-07-15 22:55:00|7879|7860|7880|7860|7880|7877|7879|7860|303
1752620400000|2025-07-15 23:00:00|7879||7880||7880||7879||232
1752620700000|2025-07-15 23:05:00||7875||7877||7877||7875|373
1752621000000|2025-07-15 23:10:00|7879|7875|7880|7877|7880|7878|7879|7875|1868
1752621300000|2025-07-15 23:15:00||7875||7875||7875||7875|1364
1752621600000|2025-07-15 23:20:00|7879|7876|7879|7875|7879|7876|7879|7875|238
1752621900000|2025-07-15 23:25:00|7880||7877||7880||7877||457
1752622200000|2025-07-15 23:30:00|7880|7876|7880|7878|7880|7878|7880|7875|1095
1752622500000|2025-07-15 23:35:00|7879|7875|7879|7875|7879|7875|7879|7875|1000
1752622800000|2025-07-15 23:40:00|7880||7879||7880||7879||53
1752623100000|2025-07-15 23:45:00|7880|7878|7880|7875|7880|7878|7880|7875|444
1752623400000|2025-07-15 23:50:00|7879||7880||7880||7879||81
1752623700000|2025-07-15 23:55:00|7879||7880||7880||7879||3663
1752566400000|2025-07-15 08:00:00|8444|8252|8379|8352|8444|8352|8378|8252|904
1752566700000|2025-07-15 08:05:00|8378||8353||8380||8353||540
1752567000000|2025-07-15 08:10:00|8352|8340|8353|8310|8353|8340|8349|8310|1389
1752567300000|2025-07-15 08:15:00||8343||8310||8343||8310|196
1752567600000|2025-07-15 08:20:00|8368||8343||8368||8342||56
1752568200000|2025-07-15 08:30:00|||||||||210
1752568500000|2025-07-15 08:35:00|||||||||101
1752568800000|2025-07-15 08:40:00|||||||||42
1752569100000|2025-07-15 08:45:00|8368|8336|8368|8336|8368|8336|8323|8336|157
1752569400000|2025-07-15 08:50:00|||||||||100
1752569700000|2025-07-15 08:55:00|8361|8340|8361|8336|8368|8346|8361|8336|4492
1752570000000|2025-07-15 09:00:00||8310||8310||8310||8310|40
1752570300000|2025-07-15 09:05:00|8360|8336|8359|8310|8360|8336|8359|8310|250
1752570600000|2025-07-15 09:10:00|8350||8350||8350||8350||20
1752570900000|2025-07-15 09:15:00|8349||8344||8350||8321||1055
1752571200000|2025-07-15 09:20:00|8343|8330|8343|8310|8343|8340|8343|8310|268
1752571500000|2025-07-15 09:25:00|||||||||25
1752571800000|2025-07-15 09:30:00|||||||||18
1752572100000|2025-07-15 09:35:00|8342||8342||8342||8342||178
1752572400000|2025-07-15 09:40:00|8341|8326|8341|8310|8341|8332|8341|8310|130
1752572700000|2025-07-15 09:45:00|||||||||3
1752573000000|2025-07-15 09:50:00|||||||||2
1752573600000|2025-07-15 10:00:00|||||||||61
1752573900000|2025-07-15 10:05:00|||||||||5
1752574200000|2025-07-15 10:10:00|8338|8324|8365|8310|8365|8341|8331|8310|2254
1752574500000|2025-07-15 10:15:00|8364|8319|8365|8338|8365|8345|8364|8310|1538
1752574800000|2025-07-15 10:20:00|||||||||990
1752575100000|2025-07-15 10:25:00||8345||8350||8350||8345|2
1752575400000|2025-07-15 10:30:00|8398|8354|8385|8365|8398|8370|8368|8354|1863
1752575700000|2025-07-15 10:35:00|8384|8350|8381|8350|8399|8352|8380|8338|662
1752576000000|2025-07-15 10:40:00|8399|8352|8392|8350|8399|8375|8352|8350|918
1752576300000|2025-07-15 10:45:00|8399|8371|8300|8254|8422|8409|8151|8060|19579
1752576600000|2025-07-15 10:50:00|8293|8259|8292|8250|8370|8345|8280|8246|6942
1752576900000|2025-07-15 10:55:00|8300|8226|8250|8240|8335|8245|8242|8226|5684
1752577200000|2025-07-15 11:00:00|8253|8241|8239|8235|8335|8244|8239|8235|5186
1752577500000|2025-07-15 11:05:00|8246|8226|8225|8210|8246|8226|8210|8201|3660
1752577800000|2025-07-15 11:10:00|8220|8211|8220|8175|8225|8219|8185|8175|9077
1752578100000|2025-07-15 11:15:00|8209|8174|8180|8175|8209|8185|8176|8170|3070
1752578400000|2025-07-15 11:20:00|8199|8176|8187|8180|8199|8185|8178|8170|7317
1752578700000|2025-07-15 11:25:00|8199|8187|8153|8124|8199|8187|8125|8120|26812
1752579000000|2025-07-15 11:30:00|8149|8133|8175|8135|8175|8161|8146|8124|3949
1752579300000|2025-07-15 11:35:00|8173|8138|8168|8161|8175|8168|8167|8135|3153
1752579600000|2025-07-15 11:40:00|8167|8153|8167|8140|8168|8159|8158|8140|8079
1752579900000|2025-07-15 11:45:00|8163|8165|8167|8144|8167|8165|8144|8138|13330
1752580200000|2025-07-15 11:50:00|8162|8162|8168|8162|8168|8165|8162|8144|4659
1752580500000|2025-07-15 11:55:00|8163|8144|8168|8167|8168|8167|8156|8144|8451
1752580800000|2025-07-15 12:00:00|8167|8166|8150|8141|8170|8166|8138|8127|75971
1752581100000|2025-07-15 12:05:00|8147|8140|8131|8130|8150|8145|8131|8128|15379
1752581400000|2025-07-15 12:10:00|8130|8126|8116|8105|8130|8130|8101|8096|55612
1752581700000|2025-07-15 12:15:00|8120|8102|8095|8084|8120|8110|8082|8080|16325
1752582000000|2025-07-15 12:20:00|8092|8083|8090|8083|8100|8083|8060|8056|9412
1752582300000|2025-07-15 12:25:00|8088|8080|8084|8070|8091|8082|8070|8065|11153
1752582600000|2025-07-15 12:30:00|8085|8081|8090|8080|8090|8086|8085|8070|5303
1752582900000|2025-07-15 12:35:00|8088|8081|8080|8075|8090|8082|8070|8061|5005
1752583200000|2025-07-15 12:40:00|8078|8063|8056|8040|8078|8071|8041|8037|20002
1752583500000|2025-07-15 12:45:00|8057|8045|8037|8032|8057|8045|8020|8015|27690
1752583800000|2025-07-15 12:50:00|8040|8033|8077|8070|8077|8072|8031|8018|37520
1752584100000|2025-07-15 12:55:00|8074|8054|8030|8025|8077|8060|8030|8024|11511
1752584400000|2025-07-15 13:00:00|8029|8024|8050|8038|8068|8059|8009|8007|33055
1752584700000|2025-07-15 13:05:00|8047|8040|8098|8090|8110|8098|8033|8026|48860
1752585000000|2025-07-15 13:10:00|8100|8092|8114|8104|8116|8115|8097|8090|30294
1752585300000|2025-07-15 13:15:00|8106|8100|8105|8100|8114|8105|8100|8097|17456
1752585600000|2025-07-15 13:20:00|8110|8101|8148|8127|8169|8150|8108|8100|32713
1752585900000|2025-07-15 13:25:00|8150|8130|8083|8060|8162|8142|8065|8053|30949
1752586200000|2025-07-15 13:30:00|8110|8067|8050|8044|8125|8104|8014|8011|1648523
1752586500000|2025-07-15 13:35:00|8049|8045|7984|7983|8064|8059|7974|7972|1507538
1752586800000|2025-07-15 13:40:00|7985|7982|7952|7951|7985|7984|7921|7920|2219581
1752587100000|2025-07-15 13:45:00|7953|7950|7972|7971|7975|7974|7917|7916|911015
1752587400000|2025-07-15 13:50:00|7973|7972|7976|7974|8004|8002|7972|7971|675522
1752587700000|2025-07-15 13:55:00|7974|7973|7966|7963|7995|7994|7949|7948|547853
1752588000000|2025-07-15 14:00:00|7965|7964|7957|7955|7981|7980|7949|7948|578916
1752588300000|2025-07-15 14:05:00|7958|7956|7950|7949|7960|7959|7935|7933|734502
1752588600000|2025-07-15 14:10:00|7951|7950|7931|7930|7960|7959|7930|7929|682224
1752588900000|2025-07-15 14:15:00|7932|7931|7940|7939|7942|7941|7924|7923|504041
1752589200000|2025-07-15 14:20:00|7941|7940|7945|7944|7948|7947|7932|7931|495220
1752589500000|2025-07-15 14:25:00|7946|7945|7926|7925|7960|7959|7921|7920|579785
1752589800000|2025-07-15 14:30:00|7925|7924|7918|7917|7926|7925|7904|7903|594965
1752590100000|2025-07-15 14:35:00|7919|7918|7895|7894|7920|7919|7889|7888|632269
1752590400000|2025-07-15 14:40:00|7896|7895|7880|7879|7911|7910|7878|7877|503240
1752590700000|2025-07-15 14:45:00|7881|7880|7899|7898|7911|7910|7880|7879|424451
1752591000000|2025-07-15 14:50:00|7900|7899|7893|7892|7904|7903|7881|7880|374006
1752591300000|2025-07-15 14:55:00|7892|7891|7884|7883|7900|7899|7880|7879|422751
1752591600000|2025-07-15 15:00:00|7885|7884|7915|7914|7917|7916|7885|7884|435198
1752591900000|2025-07-15 15:05:00|7916|7915|7902|7901|7919|7918|7899|7898|360317
1752592200000|2025-07-15 15:10:00|7901|7900|7884|7883|7907|7906|7882|7881|519313
1752592500000|2025-07-15 15:15:00|7885|7884|7883|7882|7894|7893|7879|7878|347547
1752592800000|2025-07-15 15:20:00|7882|7881|7875|7874|7888|7887|7870|7869|376949
1752593100000|2025-07-15 15:25:00|7874|7873|7884|7883|7884|7883|7865|7864|300158
1752593400000|2025-07-15 15:30:00|7885|7884|7905|7904|7906|7905|7882|7881|305367
1752593700000|2025-07-15 15:35:00|7904|7903|7887|7886|7905|7904|7879|7878|220981
1752594000000|2025-07-15 15:40:00|7888|7887|7897|7896|7901|7900|7888|7887|166471
1752594300000|2025-07-15 15:45:00|7898|7897|7897|7895|7899|7898|7887|7887|126550
1752594600000|2025-07-15 15:50:00|7896|7896|7895|7894|7898|7897|7885|7884|265392
1752594900000|2025-07-15 15:55:00|7896|7895|7894|7893|7903|7902|7885|7885|215197
1752595200000|2025-07-15 16:00:00|7893|7892|7893|7892|7899|7898|7886|7885|184818
1752595500000|2025-07-15 16:05:00|7892|7891|7870|7869|7899|7898|7869|7868|176481
1752595800000|2025-07-15 16:10:00|7869|7868|7872|7871|7876|7875|7854|7853|279327
1752596100000|2025-07-15 16:15:00|7873|7872|7883|7882|7886|7885|7870|7869|138424
1752596400000|2025-07-15 16:20:00|7884|7883|7885|7884|7904|7903|7884|7882|193945
1752596700000|2025-07-15 16:25:00|7886|7885|7895|7894|7901|7900|7885|7884|127928
1752597000000|2025-07-15 16:30:00|7896|7895|7894|7893|7901|7900|7891|7890|149759
1752597300000|2025-07-15 16:35:00|7893|7892|7884|7883|7894|7893|7875|7874|201361
1752597600000|2025-07-15 16:40:00|7885|7884|7880|7879|7893|7892|7875|7874|179150
1752597900000|2025-07-15 16:45:00|7881|7880|7871|7870|7883|7882|7869|7868|146872
1752598200000|2025-07-15 16:50:00|7870|7869|7862|7861|7871|7870|7855|7854|214465
1752598500000|2025-07-15 16:55:00|7863|7862|7853|7852|7868|7867|7852|7851|183480
1752598800000|2025-07-15 17:00:00|7852|7851|7865|7864|7870|7869|7848|7847|215542
1752599100000|2025-07-15 17:05:00|7866|7865|7844|7843|7868|7867|7844|7843|478486
1752599400000|2025-07-15 17:10:00|7845|7844|7838|7837|7853|7852|7836|7835|236111
1752599700000|2025-07-15 17:15:00|7837|7836|7844|7843|7845|7843|7819|7818|244866
1752600000000|2025-07-15 17:20:00|7843|7842|7855|7854|7858|7857|7836|7835|288363
1752600300000|2025-07-15 17:25:00|7856|7855|7854|7853|7858|7857|7850|7849|187016
1752600600000|2025-07-15 17:30:00|7853|7852|7837|7836|7854|7853|7837|7836|209015
1752600900000|2025-07-15 17:35:00|7836|7835|7847|7846|7850|7849|7835|7833|152414
1752601200000|2025-07-15 17:40:00|7848|7847|7830|7829|7851|7850|7824|7823|194649
1752601500000|2025-07-15 17:45:00|7829|7828|7814|7813|7831|7830|7813|7812|168017
1752601800000|2025-07-15 17:50:00|7813|7812|7795|7794|7817|7816|7793|7792|258788
1752602100000|2025-07-15 17:55:00|7796|7795|7799|7798|7802|7801|7791|7790|294906
1752602400000|2025-07-15 18:00:00|7800|7799|7787|7786|7801|7800|7781|7780|251161
1752602700000|2025-07-15 18:05:00|7788|7787|7789|7788|7794|7793|7773|7772|331778
1752603000000|2025-07-15 18:10:00|7790|7789|7796|7795|7808|7807|7783|7782|469919
1752603300000|2025-07-15 18:15:00|7797|7796|7801|7800|7809|7808|7796|7796|272027
1752603600000|2025-07-15 18:20:00|7802|7801|7802|7801|7809|7808|7796|7795|207433
1752603900000|2025-07-15 18:25:00|7801|7800|7821|7820|7823|7822|7797|7796|281065
1752604200000|2025-07-15 18:30:00|7822|7821|7826|7825|7829|7828|7811|7810|405182
1752604500000|2025-07-15 18:35:00|7825|7824|7822|7820|7832|7831|7818|7816|284548
1752604800000|2025-07-15 18:40:00|7821|7821|7830|7829|7832|7831|7819|7818|224971
1752605100000|2025-07-15 18:45:00|7829|7828|7847|7846|7847|7846|7827|7826|266035
1752605400000|2025-07-15 18:50:00|7848|7845|7838|7837|7851|7850|7828|7827|289657
1752605700000|2025-07-15 18:55:00|7839|7838|7818|7817|7840|7839|7818|7817|375288
1752606000000|2025-07-15 19:00:00|7817|7816|7823|7822|7830|7829|7813|7812|346278
1752606300000|2025-07-15 19:05:00|7822|7821|7847|7846|7847|7846|7821|7821|369803
1752606600000|2025-07-15 19:10:00|7846|7845|7856|7855|7856|7855|7833|7832|272779
1752606900000|2025-07-15 19:15:00|7857|7856|7885|7884|7887|7886|7856|7855|531821
1752607200000|2025-07-15 19:20:00|7884|7883|7880|7879|7892|7891|7872|7871|384364
1752607500000|2025-07-15 19:25:00|7879|7878|7879|7878|7884|7883|7869|7868|315043
1752607800000|2025-07-15 19:30:00|7878|7877|7881|7880|7888|7887|7873|7871|436231
1752608100000|2025-07-15 19:35:00|7880|7879|7876|7875|7882|7881|7867|7865|313370
1752608400000|2025-07-15 19:40:00|7875|7874|7878|7877|7882|7881|7869|7868|451600
1752608700000|2025-07-15 19:45:00|7879|7878|7885|7884|7888|7887|7857|7856|616195
1752609000000|2025-07-15 19:50:00|7886|7883|7890|7889|7895|7894|7872|7871|991413
1752609300000|2025-07-15 19:55:00|7889|7888|7886|7884|7904|7903|7875|7874|2864544
1752609600000|2025-07-15 20:00:00|7885|7885|7890|7880|7890|7885|7884|7875|376015
1752609900000|2025-07-15 20:05:00|7888|7886|7888|7880|7890|7888|7886|7880|17718
1752610200000|2025-07-15 20:10:00|7890|7886|7890|7886|7890|7886|7887|7886|1908
1752610500000|2025-07-15 20:15:00|7888|7880|7886|7881|7890|7881|7886|7880|650
1752610800000|2025-07-15 20:20:00|7890|7883|7882|7880|7890|7883|7882|7880|1157
1752611100000|2025-07-15 20:25:00||7875||7875||7875||7875|2209
1752611400000|2025-07-15 20:30:00|7880|7880|7884|7878|7890|7880|7880|7878|6428
1752611700000|2025-07-15 20:35:00|7883|7875|7884|7875|7884|7875|7880|7875|1539
1752612000000|2025-07-15 20:40:00|7889|7876|7888|7879|7889|7879|7888|7876|41771
1752612300000|2025-07-15 20:45:00|7886|7876|7886|7875|7886|7880|7886|7875|347
1752612600000|2025-07-15 20:50:00|7885|7881|7882|7880|7886|7881|7882|7875|834
1752612900000|2025-07-15 20:55:00|7886|7882|7886|7882|7886|7882|7883|7882|2932
1752613200000|2025-07-15 21:00:00|7883|7881|7882|7881|7884|7881|7882|7881|971
1752613500000|2025-07-15 21:05:00|7883||7882||7883||7882||480558
1752613800000|2025-07-15 21:10:00|7883|7880|7882|7880|7883|7880|7882|7880|653
1752614100000|2025-07-15 21:15:00|||||||||6117
1752614400000|2025-07-15 21:20:00|7883||7882||7883||7882||3779
1752614700000|2025-07-15 21:25:00|||||||||381
1752615000000|2025-07-15 21:30:00|||||||||1496
1752615300000|2025-07-15 21:35:00|7883|7881|7886|7880|7890|7882|7883|7880|9315
1752615600000|2025-07-15 21:40:00|7890|7886|7890|7888|7890|7888|7887|7886|1329
1752615900000|2025-07-15 21:45:00|7889|7889|7895|7880|7895|7890|7889|7880|630
1752616200000|2025-07-15 21:50:00|7889||7889||7889||7889||107
1752616500000|2025-07-15 21:55:00|7895|7884|7891|7880|7895|7885|7890|7880|402
1752616800000|2025-07-15 22:00:00|7886|7885|7891|7884|7891|7885|7880|7877|1478
1752617100000|2025-07-15 22:05:00|7886|7877|7880|7877|7891|7879|7879|7877|2533
1752617400000|2025-07-15 22:10:00|||||||||981
1752617700000|2025-07-15 22:15:00|||||||||465
1752618000000|2025-07-15 22:20:00||7878||7878||7878||7878|266
1752618300000|2025-07-15 22:25:00||7877||7877||7877||7877|295
1752618600000|2025-07-15 22:30:00|7879|7876|7880|7863|7880|7876|7877|7860|496
1752618900000|2025-07-15 22:35:00||7865||7868||7868||7865|1020
1752619200000|2025-07-15 22:40:00|7877|7865|7874|7850|7880|7865|7860|7850|748
1752619500000|2025-07-15 22:45:00||7860||7860||7860||7860|248
1752619800000|2025-07-15 22:50:00|7880|7864|7880|7870|7880|7872|7880|7860|549
1752620100000|2025-07-15 22:55:00|7879|7860|7880|7860|7880|7877|7879|7860|303
1752620400000|2025-07-15 23:00:00|7879||7880||7880||7879||232
1752620700000|2025-07-15 23:05:00||7875||7877||7877||7875|373
1752621000000|2025-07-15 23:10:00|7879|7875|7880|7877|7880|7878|7879|7875|1868
1752621300000|2025-07-15 23:15:00||7875||7875||7875||7875|1364
1752621600000|2025-07-15 23:20:00|7879|7876|7879|7875|7879|7876|7879|7875|238
1752621900000|2025-07-15 23:25:00|7880||7877||7880||7877||457
1752622200000|2025-07-15 23:30:00|7880|7876|7880|7878|7880|7878|7880|7875|1095
1752622500000|2025-07-15 23:35:00|7879|7875|7879|7875|7879|7875|7879|7875|1000
1752622800000|2025-07-15 23:40:00|7880||7879||7880||7879||53
1752623100000|2025-07-15 23:45:00|7880|7878|7880|7875|7880|7878|7880|7875|444
1752623400000|2025-07-15 23:50:00|7879||7880||7880||7879||81
1752623700000|2025-07-15 23:55:00|7879||7880||7880||7879||3663
1752652800000|2025-07-16 08:00:00|7976|7852|7895|7847|7976|7852|7895|7801|36
1752653100000|2025-07-16 08:05:00||7809||7817||7817||7809|29
1752653400000|2025-07-16 08:10:00|7886|7809|7895|7817|7895|7817|7886|7809|30
1752653700000|2025-07-16 08:15:00|7893|7809|7893|7809|7893|7870|7890|7809|390
1752654000000|2025-07-16 08:20:00|7895|7883|7895|7883|7895|7883|7895|7883|134
1752654300000|2025-07-16 08:25:00|||||||||147
1752654600000|2025-07-16 08:30:00|||||||||80
1752654900000|2025-07-16 08:35:00||7880||7880||7880||7880|200
1752655200000|2025-07-16 08:40:00|7892||7895||7895||7892||307
1752655500000|2025-07-16 08:45:00|||||||||400
1752655800000|2025-07-16 08:50:00|7892|7820|7881|7868|7895|7868|7881|7809|200
1752656100000|2025-07-16 08:55:00||7870||7870||7870||7870|0
1752656400000|2025-07-16 09:00:00||7872||7875||7875||7872|25
1752656700000|2025-07-16 09:05:00||7876||7868||7880||7868|431
1752657000000|2025-07-16 09:10:00||7869||7869||7869||7869|20
1752657600000|2025-07-16 09:20:00|||||||||1
1752658800000|2025-07-16 09:40:00|||||||||131
1752659400000|2025-07-16 09:50:00|7895|7872|7895|7888|7895|7888|7895|7869|300
1752659700000|2025-07-16 09:55:00|||||||||21
1752660600000|2025-07-16 10:10:00|7893||7893||7893||7893||223
1752660900000|2025-07-16 10:15:00|7891|7875|7895|7893|7895|7893|7891|7875|2096
1752661200000|2025-07-16 10:20:00|7899|7895|7899|7895|7899|7895|7899|7893|1291
1752661500000|2025-07-16 10:25:00||7893||7895||7895||7893|260
1752661800000|2025-07-16 10:30:00||7880||7880||7880||7880|98
1752662400000|2025-07-16 10:40:00|||||||||223
1752662700000|2025-07-16 10:45:00|||||||||15
1752663000000|2025-07-16 10:50:00|||||||||50
1752663300000|2025-07-16 10:55:00|||||||||20
1752663600000|2025-07-16 11:00:00|7897|7881|7908|7898|7910|7898|7896|7881|1554
1752663900000|2025-07-16 11:05:00|7903|7894|7898|7895|7908|7899|7898|7890|767
1752664200000|2025-07-16 11:10:00|7896|7896|7865|7851|7896|7896|7864|7851|23202
1752664500000|2025-07-16 11:15:00|7863|7863|7880|7870|7880|7870|7859|7851|24411
1752664800000|2025-07-16 11:20:00|7878|7855|7878|7860|7878|7860|7878|7855|247
1752665100000|2025-07-16 11:25:00|7880|7861|7880|7873|7880|7873|7880|7857|528
1752665400000|2025-07-16 11:30:00|7879|7860|7880|7870|7880|7870|7870|7860|863
1752665700000|2025-07-16 11:35:00|7878|7871|7880|7871|7880|7878|7878|7870|1234
1752666000000|2025-07-16 11:40:00|||||||||95
1752666300000|2025-07-16 11:45:00|7879||7880||7880||7879||0
1752666600000|2025-07-16 11:50:00|7878||7878||7878||7878||68
1752666900000|2025-07-16 11:55:00|7876|7870|7878|7870|7878|7870|7876|7860|913
1752667200000|2025-07-16 12:00:00||7860||7870||7870||7860|13689
1752667500000|2025-07-16 12:05:00||7871||7870||7874||7870|20
1752667800000|2025-07-16 12:10:00|7877|7873|7878|7872|7878|7873|7874|7870|3238
1752668100000|2025-07-16 12:15:00|7880|7877|7870|7860|7880|7878|7859|7850|5138
1752668400000|2025-07-16 12:20:00|7867|7864|7868|7855|7870|7865|7867|7855|540
1752668700000|2025-07-16 12:25:00|7867|7860|7870|7855|7870|7860|7865|7855|3093
1752669000000|2025-07-16 12:30:00|7880|7861|7880|7859|7880|7867|7875|7855|11941
1752669300000|2025-07-16 12:35:00|7879|7871|7880|7859|7880|7871|7879|7859|1358
1752669600000|2025-07-16 12:40:00|7890|7875|7880|7875|7893|7879|7880|7875|3967
1752669900000|2025-07-16 12:45:00|7890|7876|7893|7875|7893|7877|7880|7871|3015
1752670200000|2025-07-16 12:50:00|7895|7881|7891|7871|7895|7890|7891|7871|830
1752670500000|2025-07-16 12:55:00|7895|7875|7893|7871|7895|7875|7893|7871|623
1752670800000|2025-07-16 13:00:00|7895|7875|7892|7881|7895|7892|7888|7875|7444
1752671100000|2025-07-16 13:05:00|7891|7883|7891|7881|7895|7890|7888|7881|5843
1752671400000|2025-07-16 13:10:00|7894||7892||7894||7885||2044
1752671700000|2025-07-16 13:15:00|7884|7884|7891|7888|7892|7888|7884|7881|1541
1752672000000|2025-07-16 13:20:00|7892|7886|7892|7881|7892|7886|7886|7881|2869
1752672300000|2025-07-16 13:25:00|7891|7886|7892|7880|7892|7886|7887|7880|1570
1752672600000|2025-07-16 13:30:00|7895|7885|7916|7912|7917|7915|7856|7854|787202
1752672900000|2025-07-16 13:35:00|7915|7913|7976|7974|7985|7984|7915|7912|899735
1752673200000|2025-07-16 13:40:00|7977|7973|7972|7969|7977|7976|7931|7928|563105
1752673500000|2025-07-16 13:45:00|7973|7970|7950|7948|7975|7973|7934|7933|378663
1752673800000|2025-07-16 13:50:00|7949|7949|7952|7950|7971|7970|7946|7944|326844
1752674100000|2025-07-16 13:55:00|7951|7949|7945|7944|7980|7979|7945|7944|386350
1752674400000|2025-07-16 14:00:00|7946|7945|7945|7944|7954|7952|7926|7925|657520
1752674700000|2025-07-16 14:05:00|7946|7945|7948|7947|7955|7954|7932|7931|328813
1752675000000|2025-07-16 14:10:00|7949|7946|7954|7953|7965|7964|7941|7940|371864
1752675300000|2025-07-16 14:15:00|7955|7954|7969|7968|7974|7973|7954|7954|305354
1752675600000|2025-07-16 14:20:00|7970|7969|7934|7933|7970|7969|7930|7929|306062
1752675900000|2025-07-16 14:25:00|7935|7932|7932|7930|7940|7939|7925|7924|248157
1752676200000|2025-07-16 14:30:00|7931|7931|7936|7935|7939|7938|7925|7924|245926
1752676500000|2025-07-16 14:35:00|7937|7936|7913|7912|7940|7939|7909|7908|255172
1752676800000|2025-07-16 14:40:00|7912|7911|7938|7937|7938|7937|7906|7905|198167
1752677100000|2025-07-16 14:45:00|7939|7938|7933|7932|7950|7949|7930|7929|202278
1752677400000|2025-07-16 14:50:00|7932|7931|7907|7906|7945|7944|7904|7903|243103
1752677700000|2025-07-16 14:55:00|7906|7905|7886|7884|7913|7912|7885|7884|300611
1752678000000|2025-07-16 15:00:00|7885|7885|7889|7888|7894|7893|7874|7873|287082
1752678300000|2025-07-16 15:05:00|7890|7889|7909|7908|7911|7910|7887|7886|134221
1752678600000|2025-07-16 15:10:00|7910|7909|7901|7900|7915|7914|7890|7889|292832
1752678900000|2025-07-16 15:15:00|7902|7901|7839|7838|7914|7913|7839|7838|623913
1752679200000|2025-07-16 15:20:00|7840|7839|7857|7856|7864|7863|7828|7827|341415
1752679500000|2025-07-16 15:25:00|7858|7857|7884|7882|7887|7886|7858|7857|245550
1752679800000|2025-07-16 15:30:00|7885|7883|7842|7841|7886|7885|7842|7841|520248
1752680100000|2025-07-16 15:35:00|7841|7840|7838|7837|7842|7840|7821|7820|274972
1752680400000|2025-07-16 15:40:00|7839|7838|7867|7866|7875|7873|7831|7830|280996
1752680700000|2025-07-16 15:45:00|7868|7867|7872|7871|7875|7874|7860|7859|257755
1752681000000|2025-07-16 15:50:00|7871|7870|7865|7864|7879|7878|7855|7854|217377
1752681300000|2025-07-16 15:55:00|7866|7865|7890|7888|7905|7903|7866|7865|332058
1752681600000|2025-07-16 16:00:00|7889|7887|7885|7883|7900|7899|7883|7882|191327
1752681900000|2025-07-16 16:05:00|7884|7884|7898|7897|7899|7898|7884|7882|181578
1752682200000|2025-07-16 16:10:00|7897|7896|7898|7896|7900|7899|7889|7888|186478
1752682500000|2025-07-16 16:15:00|7897|7897|7903|7901|7907|7906|7895|7894|159360
1752682800000|2025-07-16 16:20:00|7902|7902|7901|7900|7904|7903|7895|7894|166383
1752683100000|2025-07-16 16:25:00|7900|7899|7897|7896|7903|7902|7892|7891|174517
1752683400000|2025-07-16 16:30:00|7898|7897|7911|7910|7917|7916|7897|7896|250999
1752683700000|2025-07-16 16:35:00|7912|7911|7912|7911|7920|7919|7907|7906|249213
1752684000000|2025-07-16 16:40:00|7913|7912|7922|7921|7927|7926|7913|7912|230438
1752684300000|2025-07-16 16:45:00|7923|7922|7914|7913|7926|7925|7901|7900|186823
1752684600000|2025-07-16 16:50:00|7915|7914|7929|7928|7929|7928|7914|7913|182285
1752684900000|2025-07-16 16:55:00|7930|7927|7940|7939|7941|7940|7925|7923|206546
1752685200000|2025-07-16 17:00:00|7941|7940|7939|7938|7944|7943|7938|7937|217990
1752685500000|2025-07-16 17:05:00|7938|7937|7948|7947|7953|7952|7938|7937|135804
1752685800000|2025-07-16 17:10:00|7947|7946|7945|7944|7950|7949|7945|7944|110756
1752686100000|2025-07-16 17:15:00|7946|7945|7959|7958|7959|7958|7946|7945|211386
1752686400000|2025-07-16 17:20:00|7958|7959|7950|7949|7962|7961|7944|7943|148353
1752686700000|2025-07-16 17:25:00|7951|7950|7955|7954|7959|7958|7951|7950|136171
1752687000000|2025-07-16 17:30:00|7954|7953|7955|7954|7956|7955|7951|7949|165667
1752687300000|2025-07-16 17:35:00|7956|7955|7951|7950|7959|7958|7950|7949|146113
1752687600000|2025-07-16 17:40:00|7952|7951|7948|7947|7953|7952|7947|7946|92468
1752687900000|2025-07-16 17:45:00|7947|7946|7958|7957|7958|7957|7947|7946|102246
1752688200000|2025-07-16 17:50:00|7959|7958|7956|7955|7959|7958|7948|7947|95618
1752688500000|2025-07-16 17:55:00|7957|7956|7964|7962|7966|7965|7955|7954|145417
1752688800000|2025-07-16 18:00:00|7963|7963|7963|7962|7965|7964|7960|7959|121913
1752689100000|2025-07-16 18:05:00|7964|7963|7957|7956|7965|7964|7956|7955|125455
1752689400000|2025-07-16 18:10:00|7958|7957|7960|7959|7961|7961|7954|7953|101886
1752689700000|2025-07-16 18:15:00|7961|7960|7961|7960|7963|7962|7952|7951|81874
1752690000000|2025-07-16 18:20:00|7960|7959|7962|7961|7971|7970|7957|7956|112826
1752690300000|2025-07-16 18:25:00|7961|7960|7963|7963|7968|7967|7958|7957|129428
1752690600000|2025-07-16 18:30:00|7964|7964|7972|7971|7972|7971|7962|7961|99598
1752690900000|2025-07-16 18:35:00|7973|7972|7972|7971|7980|7979|7972|7971|201600
1752691200000|2025-07-16 18:40:00|7971|7970|7978|7977|7981|7980|7969|7968|115840
1752691500000|2025-07-16 18:45:00|7977|7976|7984|7983|7986|7985|7976|7975|130845
1752691800000|2025-07-16 18:50:00|7983|7982|7985|7984|7988|7987|7982|7981|164271
1752692100000|2025-07-16 18:55:00|7984|7983|7994|7993|7994|7993|7984|7983|169274
1752692400000|2025-07-16 19:00:00|7993|7992|7983|7982|7999|7998|7982|7981|336582
1752692700000|2025-07-16 19:05:00|7982|7981|7989|7988|7995|7994|7976|7975|247940
1752693000000|2025-07-16 19:10:00|7988|7989|7995|7994|7999|7998|7988|7989|155902
1752693300000|2025-07-16 19:15:00|7996|7995|7996|7995|7999|7998|7991|7990|163656
1752693600000|2025-07-16 19:20:00|7995|7994|8005|8004|8006|8005|7992|7991|231825
1752693900000|2025-07-16 19:25:00|8004|8003|8002|8001|8008|8008|8001|8000|218889
1752694200000|2025-07-16 19:30:00|8001|8000|7983|7982|8002|8001|7981|7980|358568
1752694500000|2025-07-16 19:35:00|7984|7983|7996|7995|7997|7996|7983|7982|245073
1752694800000|2025-07-16 19:40:00|7995|7994|7980|7979|7995|7995|7978|7977|162292
1752695100000|2025-07-16 19:45:00|7981|7980|7990|7989|7990|7989|7976|7975|163847
1752695400000|2025-07-16 19:50:00|7989|7988|7974|7973|7989|7988|7963|7962|352363
1752695700000|2025-07-16 19:55:00|7975|7974|7990|7989|7996|7995|7974|7973|979906
1752696000000|2025-07-16 20:00:00|7992|7988|7989|7985|8003|7991|7989|7921|157226
1752696300000|2025-07-16 20:05:00||7975||7975||7975||7975|41396
1752696600000|2025-07-16 20:10:00|||||||||2
1752696900000|2025-07-16 20:15:00|7987|7976|7985|7976|7989|7976|7985|7976|83
1752697200000|2025-07-16 20:20:00|||||||||224
1752697500000|2025-07-16 20:25:00|||||||||902
1752697800000|2025-07-16 20:30:00|||||||||68
1752698100000|2025-07-16 20:35:00|||||||||2673
1752698400000|2025-07-16 20:40:00|||||||||13886
1752698700000|2025-07-16 20:45:00|||||||||9532
1752699000000|2025-07-16 20:50:00|7989|7985|7989|7985|7989|7985|7989|7985|508
1752699300000|2025-07-16 20:55:00||7986||7985||7986||7985|349
1752699600000|2025-07-16 21:00:00|7990|7975|7985|7975|7990|7981|7985|7975|57
1752699900000|2025-07-16 21:05:00|7990|7985|7990|7985|7990|7985|7990|7985|667
1752700200000|2025-07-16 21:10:00|||||||||21
1752700500000|2025-07-16 21:15:00||7975||7975||7975||7975|44
1752700800000|2025-07-16 21:20:00|7988||7983||7990||7983||16
1752701100000|2025-07-16 21:25:00|7990||7982||7990||7982||70
1752701400000|2025-07-16 21:30:00|7990|7981|7990|7975|7990|7981|7990|7975|650
1752701700000|2025-07-16 21:35:00||7979||7980||7980||7979|68
1752702000000|2025-07-16 21:40:00|||||||||16
1752702300000|2025-07-16 21:45:00|7987|7975|7990|7975|7990|7975|7980|7975|1978
1752702900000|2025-07-16 21:55:00|||||||||5
1752703200000|2025-07-16 22:00:00|||||||||91
1752703500000|2025-07-16 22:05:00|||||||||21
1752703800000|2025-07-16 22:10:00|7989||7990||7990||7984||260
1752704100000|2025-07-16 22:15:00|7993|7985|7986|7975|7993|7986|7986|7975|3232
1752704400000|2025-07-16 22:20:00|7985||7985||7985||7985||799
1752704700000|2025-07-16 22:25:00||7980||7975||7980||7975|1241
1752705000000|2025-07-16 22:30:00||7976||7975||7976||7975|21
1752705300000|2025-07-16 22:35:00|||||||||1216
1752705600000|2025-07-16 22:40:00|7990|7976|7990|7975|7990|7976|7990|7975|288
1752705900000|2025-07-16 22:45:00|||||||||13
1752706200000|2025-07-16 22:50:00|7993||7993||7993||7993||127
1752706500000|2025-07-16 22:55:00|7990||7993||7993||7990||5
1752706800000|2025-07-16 23:00:00|7991||7993||7993||7991||0
1752707100000|2025-07-16 23:05:00|||||||||52
1752707400000|2025-07-16 23:10:00|7985||7983||7993||7983||25
1752707700000|2025-07-16 23:15:00|7993|7981|7993|7981|7993|7981|7982|7981|116
1752708000000|2025-07-16 23:20:00|7990||7993||7993||7990||13
1752708300000|2025-07-16 23:25:00|||||||||256
1752708600000|2025-07-16 23:30:00|||||||||51
1752708900000|2025-07-16 23:35:00|||||||||1
1752709200000|2025-07-16 23:40:00||7975||7988||7988||7975|12
1752709500000|2025-07-16 23:45:00|7992|7975|7993|7975|7993|7991|7992|7975|162
1752709800000|2025-07-16 23:50:00|||||||||39
1752710100000|2025-07-16 23:55:00|7998||7993||7998||7993||3
1752739200000|2025-07-17 08:00:00|8100|7991|8027|7991|8100|7991|8027|7991|124
1752739500000|2025-07-17 08:05:00|||||||||1
1752739800000|2025-07-17 08:10:00|||||||||13
1752740400000|2025-07-17 08:20:00|||||||||33
1752741000000|2025-07-17 08:30:00||7950||8000||8000||7950|0
1752741300000|2025-07-17 08:35:00|||||||||10
1752742200000|2025-07-17 08:50:00|8000|7950|8027|7950|8027|7950|8000|7950|717
1752742500000|2025-07-17 08:55:00|||||||||5
1752743700000|2025-07-17 09:15:00||7988||7950||7988||7950|0
1752744000000|2025-07-17 09:20:00|8038||8000||8038||8000||0
1752744300000|2025-07-17 09:25:00||7971||7971||7971||7971|0
1752745200000|2025-07-17 09:40:00|||||||||5
1752745800000|2025-07-17 09:50:00|7998||8000||8000||7998||11
1752747000000|2025-07-17 10:10:00||7975||7975||7975||7975|0
1752747600000|2025-07-17 10:20:00|||||||||8
1752747900000|2025-07-17 10:25:00|8001||8001||8001||8001||0
1752748500000|2025-07-17 10:35:00|||||||||20
1752749400000|2025-07-17 10:50:00|7990|7978|7990|7975|7990|7978|7990|7975|104
1752749700000|2025-07-17 10:55:00|||||||||22
1752750000000|2025-07-17 11:00:00|8001|7971|8001|7975|8001|7989|8001|7971|1177
1752750300000|2025-07-17 11:05:00|||||||||10
1752750600000|2025-07-17 11:10:00|||||||||114
1752750900000|2025-07-17 11:15:00||7980||7980||7989||7980|3
1752751500000|2025-07-17 11:25:00|||||||||1
1752751800000|2025-07-17 11:30:00|7995||7995||7995||7995||0
1752752100000|2025-07-17 11:35:00|7990||7990||7990||7990||1
1752752400000|2025-07-17 11:40:00|7988|7975|7990|7975|7990|7975|7988|7975|330
1752752700000|2025-07-17 11:45:00|7988|7980|7990|7980|7990|7980|7988|7975|1154
1752753600000|2025-07-17 12:00:00|7987|7975|7990|7980|7990|7980|7987|7975|2177
1752753900000|2025-07-17 12:05:00|7985||7985||7990||7985||84
1752754200000|2025-07-17 12:10:00|7990|7981|7986|7981|7990|7981|7986|7981|6
1752754500000|2025-07-17 12:15:00|7990||7990||7990||7986||40
1752754800000|2025-07-17 12:20:00|7987|7980|7980|7971|7990|7980|7980|7971|1497
1752755100000|2025-07-17 12:25:00|7979||7980||7980||7979||50
1752755400000|2025-07-17 12:30:00|7990|7980|7990|7971|7990|7980|7980|7971|371
1752755700000|2025-07-17 12:35:00|||||||||290
1752756000000|2025-07-17 12:40:00|7977|7972|7990|7972|7990|7972|7977|7972|1154
1752756300000|2025-07-17 12:45:00||7971||7972||7972||7971|172
1752756600000|2025-07-17 12:50:00||7971||7971||7972||7971|86
1752756900000|2025-07-17 12:55:00|||||||||60
1752757200000|2025-07-17 13:00:00|7986|7980|7995|7980|7995|7988|7986|7971|1555
1752757500000|2025-07-17 13:05:00|7989|7971|7995|7972|7995|7980|7977|7971|320370
1752757800000|2025-07-17 13:10:00|7990|7973|7995|7973|7995|7973|7976|7973|670
1752758100000|2025-07-17 13:15:00|7965|7955|7955|7947|7995|7955|7938|7925|12597
1752758400000|2025-07-17 13:20:00|7958|7948|7970|7955|7971|7955|7958|7947|749
1752758700000|2025-07-17 13:25:00|7971|7947|7970|7925|7971|7960|7943|7925|9819
1752759000000|2025-07-17 13:30:00|7968|7946|7978|7977|7985|7982|7912|7907|479559
1752759300000|2025-07-17 13:35:00|7977|7973|8018|8016|8028|8027|7977|7973|320393
1752759600000|2025-07-17 13:40:00|8017|8015|8037|8034|8045|8044|8015|8013|252643
1752759900000|2025-07-17 13:45:00|8036|8033|8045|8044|8046|8045|8030|8028|202801
1752760200000|2025-07-17 13:50:00|8046|8045|8030|8028|8047|8046|8026|8025|186645
1752760500000|2025-07-17 13:55:00|8029|8029|8029|8027|8032|8031|8019|8018|123997
1752760800000|2025-07-17 14:00:00|8028|8028|8032|8031|8037|8035|8027|8026|183189
1752761100000|2025-07-17 14:05:00|8033|8030|8041|8040|8043|8042|8020|8019|192679
1752761400000|2025-07-17 14:10:00|8040|8039|8060|8059|8062|8061|8032|8030|192296
1752761700000|2025-07-17 14:15:00|8061|8060|8057|8056|8065|8064|8047|8046|257149
1752762000000|2025-07-17 14:20:00|8056|8055|8013|8012|8062|8061|8011|8011|195857
1752762300000|2025-07-17 14:25:00|8012|8011|8006|8005|8017|8016|7999|7998|187120
1752762600000|2025-07-17 14:30:00|8007|8006|8022|8021|8028|8027|8005|8003|182304
1752762900000|2025-07-17 14:35:00|8021|8020|7996|7995|8031|8030|7988|7987|147658
1752763200000|2025-07-17 14:40:00|7997|7996|7988|7987|8004|8003|7986|7985|191283
1752763500000|2025-07-17 14:45:00|7989|7988|8016|8015|8016|8015|7983|7982|336567
1752763800000|2025-07-17 14:50:00|8015|8014|8021|8020|8021|8020|8006|8005|243511
1752764100000|2025-07-17 14:55:00|8020|8019|8001|8000|8021|8020|7999|7998|131625
1752764400000|2025-07-17 15:00:00|8002|8001|8017|8016|8019|8017|7998|7997|104779
1752764700000|2025-07-17 15:05:00|8016|8015|8020|8019|8023|8022|8014|8013|108536
1752765000000|2025-07-17 15:10:00|8019|8018|8010|8009|8021|8020|8009|8008|125401
1752765300000|2025-07-17 15:15:00|8011|8010|8020|8019|8021|8020|8008|8007|111205
1752765600000|2025-07-17 15:20:00|8019|8018|8019|8018|8021|8020|8012|8011|117658
1752765900000|2025-07-17 15:25:00|8018|8017|8009|8008|8021|8020|8007|8006|137720
1752766200000|2025-07-17 15:30:00|8010|8007|8014|8013|8017|8017|8009|8007|115836
1752766500000|2025-07-17 15:35:00|8013|8012|8031|8030|8037|8036|8011|8011|162349
1752766800000|2025-07-17 15:40:00|8030|8029|8023|8022|8033|8032|8020|8018|150147
1752767100000|2025-07-17 15:45:00|8022|8021|8023|8022|8026|8025|8017|8016|114365
1752767400000|2025-07-17 15:50:00|8022|8023|8025|8024|8030|8029|8020|8019|204328
1752767700000|2025-07-17 15:55:00|8026|8025|8016|8015|8031|8030|8014|8013|115770
1752768000000|2025-07-17 16:00:00|8017|8016|8024|8023|8025|8024|8011|8010|112591
1752768300000|2025-07-17 16:05:00|8023|8024|8032|8031|8036|8035|8023|8024|111161
1752768600000|2025-07-17 16:10:00|8031|8030|8016|8016|8033|8032|8015|8013|99931
1752768900000|2025-07-17 16:15:00|8017|8015|8013|8012|8018|8017|8012|8010|113206
1752769200000|2025-07-17 16:20:00|8012|8011|8016|8015|8021|8020|8012|8011|111625
1752769500000|2025-07-17 16:25:00|8015|8014|8019|8018|8022|8021|8011|8010|97992
1752769800000|2025-07-17 16:30:00|8020|8019|8027|8026|8034|8033|8020|8019|75930
1752770100000|2025-07-17 16:35:00|8028|8027|8013|8012|8028|8027|8012|8011|90545
1752770400000|2025-07-17 16:40:00|8014|8013|8018|8017|8024|8023|8013|8013|116961
1752770700000|2025-07-17 16:45:00|8017|8018|8013|8012|8021|8020|8013|8012|126857
1752771000000|2025-07-17 16:50:00|8014|8013|8011|8010|8018|8017|8009|8008|122037
1752771300000|2025-07-17 16:55:00|8012|8011|8009|8008|8017|8016|8009|8008|84829
1752771600000|2025-07-17 17:00:00|8008|8007|8010|8009|8015|8014|8006|8005|97377
1752771900000|2025-07-17 17:05:00|8009|8008|8008|8007|8014|8013|8008|8007|103838
1752772200000|2025-07-17 17:10:00|8007|8006|7995|7994|8007|8006|7994|7992|94944
1752772500000|2025-07-17 17:15:00|7994|7993|8000|7999|8002|8001|7992|7991|156526
1752772800000|2025-07-17 17:20:00|8001|8000|7991|7990|8010|8009|7989|7988|242701
1752773100000|2025-07-17 17:25:00|7990|7989|7993|7992|7997|7996|7985|7984|137886
1752773400000|2025-07-17 17:30:00|7994|7993|7989|7988|7995|7994|7984|7983|173651
1752773700000|2025-07-17 17:35:00|7990|7989|7975|7974|7990|7989|7968|7967|212716
1752774000000|2025-07-17 17:40:00|7976|7975|7982|7981|7984|7983|7974|7973|109370
1752774300000|2025-07-17 17:45:00|7983|7982|7985|7984|7990|7989|7980|7979|127252
1752774600000|2025-07-17 17:50:00|7984|7983|7985|7984|7986|7985|7980|7979|75305
1752774900000|2025-07-17 17:55:00|7986|7985|7969|7968|7988|7987|7967|7966|110854
1752775200000|2025-07-17 18:00:00|7968|7967|7966|7965|7969|7968|7962|7961|185914
1752775500000|2025-07-17 18:05:00|7967|7966|7972|7971|7979|7978|7966|7966|121360
1752775800000|2025-07-17 18:10:00|7973|7972|7965|7964|7974|7973|7963|7962|119921
1752776100000|2025-07-17 18:15:00|7966|7965|7963|7962|7970|7969|7960|7959|147187
1752776400000|2025-07-17 18:20:00|7964|7963|7980|7979|7981|7980|7964|7963|223156
1752776700000|2025-07-17 18:25:00|7981|7980|7994|7993|8000|7999|7980|7979|162218
1752777000000|2025-07-17 18:30:00|7995|7994|7988|7987|7996|7995|7984|7984|123002
1752777300000|2025-07-17 18:35:00|7987|7986|7980|7979|7990|7989|7979|7978|93951
1752777600000|2025-07-17 18:40:00|7981|7980|7987|7986|7989|7988|7980|7980|103468
1752777900000|2025-07-17 18:45:00|7986|7985|7992|7991|7992|7991|7984|7983|115397
1752778200000|2025-07-17 18:50:00|7993|7992|7992|7991|7996|7995|7989|7988|106097
1752778500000|2025-07-17 18:55:00|7993|7992|7985|7984|7997|7996|7984|7983|152359
1752778800000|2025-07-17 19:00:00|7984|7983|7983|7982|7985|7984|7975|7974|201803
1752779100000|2025-07-17 19:05:00|7982|7983|7995|7994|7997|7996|7982|7983|306479
1752779400000|2025-07-17 19:10:00|7994|7995|7981|7980|7996|7995|7979|7978|215898
1752779700000|2025-07-17 19:15:00|7982|7981|7981|7980|7986|7985|7978|7977|295523
1752780000000|2025-07-17 19:20:00|7982|7981|7982|7981|7985|7984|7976|7975|227010
1752780300000|2025-07-17 19:25:00|7981|7980|7971|7970|7981|7980|7970|7969|226113
1752780600000|2025-07-17 19:30:00|7972|7971|7962|7961|7976|7975|7962|7961|270092
1752780900000|2025-07-17 19:35:00|7963|7962|7971|7970|7974|7973|7962|7962|258425
1752781200000|2025-07-17 19:40:00|7970|7969|7956|7955|7970|7969|7952|7952|197217
1752781500000|2025-07-17 19:45:00|7957|7956|7966|7965|7968|7967|7955|7954|238866
1752781800000|2025-07-17 19:50:00|7965|7964|7968|7967|7969|7968|7948|7947|401293
1752782100000|2025-07-17 19:55:00|7967|7966|7975|7974|7980|7979|7965|7964|986380
1752782400000|2025-07-17 20:00:00|7976|7973|7986|7956|7995|7973|7976|7941|66719
1752782700000|2025-07-17 20:05:00|7981||7970||7981||7970||153
1752783000000|2025-07-17 20:10:00|||||||||4
1752783300000|2025-07-17 20:15:00|||||||||219
1752783600000|2025-07-17 20:20:00|7969||7970||7970||7969||470
1752783900000|2025-07-17 20:25:00||7959||7956||7959||7956|139
1752784200000|2025-07-17 20:30:00|7985|7960|7990|7971|7995|7988|7970|7956|10417
1752784500000|2025-07-17 20:35:00|||||||||2002
1752784800000|2025-07-17 20:40:00|||||||||40
1752785100000|2025-07-17 20:45:00|||||||||19
1752785400000|2025-07-17 20:50:00|||||||||148
1752785700000|2025-07-17 20:55:00|7980||7980||7980||7980||423
1752786000000|2025-07-17 21:00:00|||||||||599
1752786300000|2025-07-17 21:05:00|||||||||2887
1752786900000|2025-07-17 21:15:00|7978||7980||7980||7978||10
1752787200000|2025-07-17 21:20:00|7979||7979||7979||7979||19
1752787500000|2025-07-17 21:25:00|||||||||170
1752787800000|2025-07-17 21:30:00|||||||||3
1752788100000|2025-07-17 21:35:00|||||||||107
1752788400000|2025-07-17 21:40:00|||||||||9
1752788700000|2025-07-17 21:45:00|||||||||12
1752789300000|2025-07-17 21:55:00|||||||||57
1752789600000|2025-07-17 22:00:00||7950||7950||7950||7950|150
1752789900000|2025-07-17 22:05:00||7961||7950||7962||7950|136
1752790500000|2025-07-17 22:15:00|||||||||20
1752791100000|2025-07-17 22:25:00|||||||||1
1752791400000|2025-07-17 22:30:00||7960||7975||7975||7960|38
1752791700000|2025-07-17 22:35:00|7977|7960|7970|7950|7977|7960|7970|7950|879
1752792000000|2025-07-17 22:40:00|7975|7957|7975|7950|7975|7963|7975|7950|354
1752792300000|2025-07-17 22:45:00|||||||||1
1752792900000|2025-07-17 22:55:00|||||||||5
1752793200000|2025-07-17 23:00:00|||||||||10
1752793500000|2025-07-17 23:05:00|||||||||22
1752793800000|2025-07-17 23:10:00||7960||7960||7960||7960|1
1752794100000|2025-07-17 23:15:00|||||||||5
1752794400000|2025-07-17 23:20:00||7966||7966||7966||7966|90
1752794700000|2025-07-17 23:25:00|||||||||61
1752795000000|2025-07-17 23:30:00|||||||||83
1752795600000|2025-07-17 23:40:00|||||||||3
1752795900000|2025-07-17 23:45:00|||||||||150
1752796200000|2025-07-17 23:50:00|||||||||303
1752825600000|2025-07-18 08:00:00|8192|7768|8019|7960|8192|7960|8019|7768|79
1752825900000|2025-07-18 08:05:00|||||||||136
1752826200000|2025-07-18 08:10:00|||||||||8
1752826800000|2025-07-18 08:20:00||7970||7970||7970||7970|0
1752827400000|2025-07-18 08:30:00|||||||||20
1752827700000|2025-07-18 08:35:00|||||||||1
1752828600000|2025-07-18 08:50:00|||||||||8
1752830100000|2025-07-18 09:15:00|||||||||32
1752830400000|2025-07-18 09:20:00||7980||7970||7980||7970|406
1752830700000|2025-07-18 09:25:00|8001|7971|8001|7971|8001|7971|8001|7971|3
1752831900000|2025-07-18 09:45:00|||||||||7
1752832200000|2025-07-18 09:50:00|||||||||12
1752834600000|2025-07-18 10:30:00|||||||||2
1752836100000|2025-07-18 10:55:00|||||||||8
1752836400000|2025-07-18 11:00:00|7995||7995||7995||7991||323
1752836700000|2025-07-18 11:05:00||7980||7980||7980||7980|11
1752837300000|2025-07-18 11:15:00||7981||7980||7981||7980|380
1752837600000|2025-07-18 11:20:00|||||||||1347
1752837900000|2025-07-18 11:25:00|||||||||222
1752838200000|2025-07-18 11:30:00||7985||7980||7985||7980|200
1752838500000|2025-07-18 11:35:00|||||||||20
1752838800000|2025-07-18 11:40:00|||||||||340
1752839100000|2025-07-18 11:45:00|7989||7989||7989||7989||0
1752839400000|2025-07-18 11:50:00|||||||||55
1752839700000|2025-07-18 11:55:00|||||||||10
1752840000000|2025-07-18 12:00:00|||||||||385488
1752840300000|2025-07-18 12:05:00|7995||7995||7995||7995||871
1752840600000|2025-07-18 12:10:00|7990||7989||7995||7989||0
1752840900000|2025-07-18 12:15:00|||||||||106
1752841200000|2025-07-18 12:20:00|7995|7971|7987|7971|7995|7971|7983|7971|842
1752841500000|2025-07-18 12:25:00||7982||7983||7983||7982|0
1752841800000|2025-07-18 12:30:00||7971||7971||7971||7971|612
1752842100000|2025-07-18 12:35:00|||||||||117
1752842400000|2025-07-18 12:40:00|7995|7972|7987|7975|7995|7975|7987|7972|31
1752842700000|2025-07-18 12:45:00|7985|7976|7985|7976|7985|7976|7985|7976|0
1752843000000|2025-07-18 12:50:00|||||||||258
1752843300000|2025-07-18 12:55:00||7971||7974||7974||7971|32
1752843600000|2025-07-18 13:00:00||7977||7974||7977||7974|1812
1752843900000|2025-07-18 13:05:00|7987|7979|7995|7974|7995|7984|7987|7974|8038
1752844200000|2025-07-18 13:10:00|7990|7980|7995|7982|7995|7985|7990|7980|793
1752844500000|2025-07-18 13:15:00|||||||||2
1752844800000|2025-07-18 13:20:00|7994|7980|7994|7980|7994|7980|7994|7980|28
1752845100000|2025-07-18 13:25:00|7995|7979|7994|7975|7995|7992|7985|7974|1148
1752845400000|2025-07-18 13:30:00|7990|7977|7897|7893|7994|7981|7889|7886|1308471
1752845700000|2025-07-18 13:35:00|7898|7896|7958|7956|7962|7960|7898|7896|343878
1752846000000|2025-07-18 13:40:00|7959|7957|7973|7972|7985|7983|7951|7949|216395
1752846300000|2025-07-18 13:45:00|7972|7971|7977|7974|7988|7987|7970|7968|135699
1752846600000|2025-07-18 13:50:00|7978|7976|7980|7978|7981|7980|7969|7968|181751
1752846900000|2025-07-18 13:55:00|7981|7979|7980|7978|7988|7987|7975|7974|256459
1752847200000|2025-07-18 14:00:00|7981|7979|7980|7978|7996|7994|7976|7975|235412
1752847500000|2025-07-18 14:05:00|7979|7979|7981|7979|7983|7982|7959|7958|132870
1752847800000|2025-07-18 14:10:00|7980|7980|7962|7961|7986|7985|7960|7959|179208
1752848100000|2025-07-18 14:15:00|7963|7962|7968|7966|7972|7971|7951|7950|124783
1752848400000|2025-07-18 14:20:00|7967|7965|7975|7974|7982|7981|7965|7964|100904
1752848700000|2025-07-18 14:25:00|7974|7973|7971|7970|7975|7974|7964|7963|100427
1752849000000|2025-07-18 14:30:00|7972|7971|7993|7992|7996|7995|7968|7967|110870
1752849300000|2025-07-18 14:35:00|7994|7993|7982|7981|7998|7997|7980|7979|123200
1752849600000|2025-07-18 14:40:00|7983|7982|7984|7982|7989|7988|7975|7974|93771
1752849900000|2025-07-18 14:45:00|7985|7983|7983|7982|7985|7984|7976|7975|89561
1752850200000|2025-07-18 14:50:00|7984|7983|7979|7978|7996|7995|7977|7976|180091
1752850500000|2025-07-18 14:55:00|7980|7979|7979|7978|7984|7983|7975|7974|98435
1752850800000|2025-07-18 15:00:00|7980|7979|7999|7998|7999|7998|7979|7978|113484
1752851100000|2025-07-18 15:05:00|8000|7999|7998|7997|8006|8005|7995|7994|176073
1752851400000|2025-07-18 15:10:00|7999|7998|7997|7996|8003|8002|7989|7987|133866
1752851700000|2025-07-18 15:15:00|7998|7997|8006|8005|8022|8021|7996|7995|168798
1752852000000|2025-07-18 15:20:00|8005|8006|7998|7997|8013|8012|7998|7997|127377
1752852300000|2025-07-18 15:25:00|7999|7998|8013|8012|8013|8012|7999|7998|117756
1752852600000|2025-07-18 15:30:00|8014|8013|8019|8018|8027|8026|8013|8012|188859
1752852900000|2025-07-18 15:35:00|8020|8019|8011|8010|8023|8022|8009|8008|179768
1752853200000|2025-07-18 15:40:00|8012|8011|8018|8017|8019|8018|8007|8005|121347
1752853500000|2025-07-18 15:45:00|8017|8016|8029|8028|8032|8031|8014|8013|109786
1752853800000|2025-07-18 15:50:00|8030|8029|8020|8019|8037|8036|8019|8018|122095
1752854100000|2025-07-18 15:55:00|8019|8018|8022|8021|8023|8023|8013|8012|104908
1752854400000|2025-07-18 16:00:00|8021|8020|8022|8021|8027|8026|8019|8017|104683
1752854700000|2025-07-18 16:05:00|8021|8020|8027|8026|8030|8029|8016|8015|93860
1752855000000|2025-07-18 16:10:00|8026|8025|8030|8029|8032|8031|8022|8021|69831
1752855300000|2025-07-18 16:15:00|8031|8028|8039|8038|8040|8039|8030|8028|78071
1752855600000|2025-07-18 16:20:00|8040|8039|8034|8033|8046|8045|8032|8031|111751
1752855900000|2025-07-18 16:25:00|8035|8034|8031|8030|8044|8043|8029|8027|124255
1752856200000|2025-07-18 16:30:00|8032|8031|8031|8030|8033|8032|8026|8025|127928
1752856500000|2025-07-18 16:35:00|8030|8029|8041|8040|8042|8041|8029|8028|84109
1752856800000|2025-07-18 16:40:00|8040|8039|8046|8045|8052|8051|8038|8037|120055
1752857100000|2025-07-18 16:45:00|8047|8046|8053|8052|8054|8053|8043|8042|73395
1752857400000|2025-07-18 16:50:00|8054|8053|8055|8054|8066|8065|8053|8052|97080
1752857700000|2025-07-18 16:55:00|8056|8055|8044|8043|8056|8055|8039|8038|79932
1752858000000|2025-07-18 17:00:00|8043|8042|8056|8055|8059|8058|8042|8040|148070
1752858300000|2025-07-18 17:05:00|8055|8054|8050|8049|8059|8058|8046|8045|90839
1752858600000|2025-07-18 17:10:00|8051|8050|8060|8059|8060|8059|8048|8047|99045
1752858900000|2025-07-18 17:15:00|8059|8058|8048|8047|8060|8058|8043|8042|85217
1752859200000|2025-07-18 17:20:00|8049|8048|8042|8041|8049|8048|8039|8038|98258
1752859500000|2025-07-18 17:25:00|8043|8042|8038|8037|8044|8043|8035|8034|80756
1752859800000|2025-07-18 17:30:00|8039|8038|8044|8044|8045|8044|8036|8035|113582
1752860100000|2025-07-18 17:35:00|8045|8045|8048|8047|8048|8047|8041|8040|64717
1752860400000|2025-07-18 17:40:00|8049|8048|8052|8050|8058|8057|8047|8046|98134
1752860700000|2025-07-18 17:45:00|8051|8051|8048|8047|8052|8051|8042|8041|77995
1752861000000|2025-07-18 17:50:00|8047|8046|8047|8046|8051|8050|8045|8044|73092
1752861300000|2025-07-18 17:55:00|8046|8045|8054|8053|8060|8059|8045|8044|87737
1752861600000|2025-07-18 18:00:00|8055|8054|8052|8051|8057|8056|8050|8049|93376
1752861900000|2025-07-18 18:05:00|8051|8050|8047|8046|8053|8052|8045|8044|122433
1752862200000|2025-07-18 18:10:00|8048|8047|8044|8043|8051|8051|8044|8043|132442
1752862500000|2025-07-18 18:15:00|8043|8042|8029|8028|8043|8042|8026|8025|143162
1752862800000|2025-07-18 18:20:00|8030|8029|8042|8041|8044|8043|8029|8028|104767
1752863100000|2025-07-18 18:25:00|8043|8040|8027|8026|8043|8040|8024|8023|81798
1752863400000|2025-07-18 18:30:00|8028|8027|8027|8026|8030|8029|8023|8022|98699
1752863700000|2025-07-18 18:35:00|8026|8025|8031|8030|8035|8034|8025|8024|94539
1752864000000|2025-07-18 18:40:00|8032|8031|8040|8039|8042|8041|8028|8027|87384
1752864300000|2025-07-18 18:45:00|8041|8040|8047|8046|8047|8046|8040|8039|74983
1752864600000|2025-07-18 18:50:00|8046|8045|8047|8046|8048|8047|8042|8041|87183
1752864900000|2025-07-18 18:55:00|8048|8047|8050|8049|8050|8049|8046|8045|124213
1752865200000|2025-07-18 19:00:00|8051|8050|8057|8056|8059|8058|8050|8050|141451
1752865500000|2025-07-18 19:05:00|8056|8055|8056|8055|8060|8059|8054|8053|138722
1752865800000|2025-07-18 19:10:00|8057|8056|8060|8059|8061|8060|8047|8046|139129
1752866100000|2025-07-18 19:15:00|8059|8058|8064|8063|8064|8063|8056|8055|137427
1752866400000|2025-07-18 19:20:00|8063|8062|8049|8048|8063|8062|8049|8048|115146
1752866700000|2025-07-18 19:25:00|8050|8049|8062|8061|8063|8062|8050|8049|135789
1752867000000|2025-07-18 19:30:00|8063|8062|8060|8059|8066|8065|8060|8059|239709
1752867300000|2025-07-18 19:35:00|8061|8060|8055|8054|8063|8062|8048|8047|160706
1752867600000|2025-07-18 19:40:00|8056|8055|8050|8049|8057|8056|8047|8046|176298
1752867900000|2025-07-18 19:45:00|8049|8048|8065|8064|8068|8067|8043|8042|191867
1752868200000|2025-07-18 19:50:00|8066|8065|8069|8069|8069|8069|8061|8059|237470
1752868500000|2025-07-18 19:55:00|8070|8068|8063|8062|8077|8076|8062|8061|942873
1752868800000|2025-07-18 20:00:00|8076|8061|8076|8046|8076|8061|8073|7975|232172
1752869100000|2025-07-18 20:05:00|8073|8058|8064|8058|8076|8058|8064|8058|251
1752869400000|2025-07-18 20:10:00|||||||||14
1752869700000|2025-07-18 20:15:00||8046||8046||8059||8046|1620
1752870000000|2025-07-18 20:20:00|||||||||11
1752870300000|2025-07-18 20:25:00|8048||8064||8064||8048||1905
1752870600000|2025-07-18 20:30:00|||||||||7
1752870900000|2025-07-18 20:35:00|||||||||10700
1752871200000|2025-07-18 20:40:00|||||||||167
1752871500000|2025-07-18 20:45:00|||||||||131
1752871800000|2025-07-18 20:50:00|||||||||1
1752872100000|2025-07-18 20:55:00|8061||8055||8064||8055||204
1753084800000|2025-07-21 08:00:00|8200|7924|8089|8020|8220|8020|8089|7891|12
1753085100000|2025-07-21 08:05:00|8100|8035|8100|8044|8100|8053|8089|8035|337
1753085400000|2025-07-21 08:10:00||8020||8020||8020||8020|95
1753085700000|2025-07-21 08:15:00|8088||8089||8089||8088||10
1753086000000|2025-07-21 08:20:00|8088||8088||8088||8088||0
1753086300000|2025-07-21 08:25:00|8077||8088||8100||8077||200
1753086600000|2025-07-21 08:30:00|8100||8088||8100||8088||0
1753086900000|2025-07-21 08:35:00|8100||8088||8100||8088||40
1753087200000|2025-07-21 08:40:00|8100||8083||8100||8083||0
1753087500000|2025-07-21 08:45:00|8088|8021|8078|8021|8088|8021|8078|8021|132
1753087800000|2025-07-21 08:50:00||8020||8020||8020||8020|48
1753088100000|2025-07-21 08:55:00|8083||8078||8088||8078||0
1753088400000|2025-07-21 09:00:00|8069|8022|8083|8020|8088|8056|8069|8020|1004
1753088700000|2025-07-21 09:05:00|8088||8088||8088||8083||0
1753089000000|2025-07-21 09:10:00|8083||8083||8088||8083||0
1753089300000|2025-07-21 09:15:00|8088||8083||8088||8083||0
1753089600000|2025-07-21 09:20:00|8088||8083||8088||8083||0
1753089900000|2025-07-21 09:25:00|8080|8046|8076|8046|8080|8046|8076|8046|0
1753090200000|2025-07-21 09:30:00|||||||||3
1753090800000|2025-07-21 09:40:00||8053||8046||8053||8046|53
1753091700000|2025-07-21 09:55:00||8055||8046||8058||8046|104
1753092900000|2025-07-21 10:15:00|8081|8057|8091|8061|8100|8066|8081|8020|744
1753093200000|2025-07-21 10:20:00|8089||8089||8089||8089||0
1753093500000|2025-07-21 10:25:00|8081||8081||8081||8081||39
1753094400000|2025-07-21 10:40:00|||||||||46
1753094700000|2025-07-21 10:45:00|||||||||35
1753095000000|2025-07-21 10:50:00|8077||8077||8077||8077||0
1753095600000|2025-07-21 11:00:00|||||||||123
1753095900000|2025-07-21 11:05:00|8070||8077||8077||8070||1162
1753096200000|2025-07-21 11:10:00||8075||8061||8075||8061|500
1753096500000|2025-07-21 11:15:00|||||||||4
1753096800000|2025-07-21 11:20:00|||||||||2
1753098000000|2025-07-21 11:40:00||8070||8070||8070||8070|27
1753098300000|2025-07-21 11:45:00||8061||8061||8071||8061|208
1753098900000|2025-07-21 11:55:00||8062||8062||8062||8062|0
1753099200000|2025-07-21 12:00:00|||||||||1661
1753099500000|2025-07-21 12:05:00|8076||8075||8076||8075||253
1753099800000|2025-07-21 12:10:00|8074||8073||8074||8073||141
1753100100000|2025-07-21 12:15:00|8075||8075||8075||8073||19
1753100400000|2025-07-21 12:20:00|8074|8063|8074|8063|8075|8063|8073|8063|103
1753100700000|2025-07-21 12:25:00|8073||8075||8075||8072||37
1753101600000|2025-07-21 12:40:00|||||||||7
1753101900000|2025-07-21 12:45:00|8073|8065|8073|8065|8075|8070|8072|8065|1885
1753102200000|2025-07-21 12:50:00|8070||8075||8075||8070||85
1753102500000|2025-07-21 12:55:00|8073|8068|8073|8068|8073|8068|8073|8068|282
1753102800000|2025-07-21 13:00:00|8072||8072||8072||8072||40
1753103100000|2025-07-21 13:05:00|8075|8065|8072|8065|8075|8065|8068|8065|814
1753103400000|2025-07-21 13:10:00|8075||8075||8075||8075||13
1753103700000|2025-07-21 13:15:00|8071||8071||8071||8071||201
1753104000000|2025-07-21 13:20:00|8075||8075||8075||8075||343
1753104300000|2025-07-21 13:25:00|8077|8063|8077|8062|8077|8075|8077|8062|4733
1753104600000|2025-07-21 13:30:00|8076|8072|8066|8057|8077|8074|8057|8050|258678
1753104900000|2025-07-21 13:35:00|8065|8058|8085|8084|8087|8086|8046|8035|323373
1753105200000|2025-07-21 13:40:00|8086|8085|8087|8085|8100|8099|8082|8081|181113
1753105500000|2025-07-21 13:45:00|8086|8084|8069|8067|8091|8090|8063|8061|176517
1753105800000|2025-07-21 13:50:00|8068|8066|8083|8082|8085|8084|8063|8061|165783
1753106100000|2025-07-21 13:55:00|8084|8083|8089|8087|8096|8095|8081|8080|163010
1753106400000|2025-07-21 14:00:00|8090|8088|8083|8082|8095|8093|8069|8068|155940
1753106700000|2025-07-21 14:05:00|8084|8083|8083|8081|8098|8097|8069|8068|211133
1753107000000|2025-07-21 14:10:00|8082|8082|8064|8063|8083|8082|8059|8058|163305
1753107300000|2025-07-21 14:15:00|8065|8064|8075|8074|8075|8074|8057|8056|110160
1753107600000|2025-07-21 14:20:00|8074|8073|8088|8087|8089|8088|8074|8073|127083
1753107900000|2025-07-21 14:25:00|8087|8086|8083|8082|8089|8088|8078|8077|91705
1753108200000|2025-07-21 14:30:00|8082|8081|8081|8080|8093|8092|8078|8077|74995
1753108500000|2025-07-21 14:35:00|8080|8079|8078|8077|8088|8087|8075|8074|121023
1753108800000|2025-07-21 14:40:00|8079|8078|8074|8073|8082|8081|8071|8070|98613
1753109100000|2025-07-21 14:45:00|8073|8072|8078|8077|8079|8078|8067|8066|77454
1753109400000|2025-07-21 14:50:00|8077|8076|8078|8077|8085|8084|8074|8073|87113
1753109700000|2025-07-21 14:55:00|8077|8076|8088|8087|8092|8091|8075|8074|95222
1753110000000|2025-07-21 15:00:00|8087|8086|8087|8086|8094|8093|8083|8082|89360
1753110300000|2025-07-21 15:05:00|8088|8087|8101|8100|8103|8103|8087|8086|167918
1753110600000|2025-07-21 15:10:00|8102|8101|8099|8098|8105|8104|8095|8093|75826
1753110900000|2025-07-21 15:15:00|8100|8099|8101|8100|8104|8103|8096|8095|90092
1753111200000|2025-07-21 15:20:00|8102|8101|8122|8121|8122|8121|8101|8101|140317
1753111500000|2025-07-21 15:25:00|8123|8122|8114|8113|8123|8122|8107|8106|118371
1753111800000|2025-07-21 15:30:00|8115|8114|8118|8117|8124|8123|8114|8113|160716
1753112100000|2025-07-21 15:35:00|8119|8118|8125|8124|8128|8127|8117|8116|101101
1753112400000|2025-07-21 15:40:00|8126|8125|8129|8128|8130|8129|8125|8124|79216
1753112700000|2025-07-21 15:45:00|8128|8127|8121|8120|8139|8138|8121|8120|186346
1753113000000|2025-07-21 15:50:00|8122|8121|8125|8124|8126|8125|8120|8119|75928
1753113300000|2025-07-21 15:55:00|8126|8125|8117|8116|8132|8131|8114|8113|150259
1753113600000|2025-07-21 16:00:00|8116|8115|8117|8116|8120|8119|8111|8110|110479
1753113900000|2025-07-21 16:05:00|8116|8115|8122|8121|8124|8123|8115|8114|96592
1753114200000|2025-07-21 16:10:00|8121|8120|8126|8125|8129|8128|8118|8117|93864
1753114500000|2025-07-21 16:15:00|8127|8126|8143|8142|8146|8145|8127|8126|96576
1753114800000|2025-07-21 16:20:00|8142|8141|8134|8133|8143|8141|8130|8129|88508
1753115100000|2025-07-21 16:25:00|8135|8134|8134|8133|8136|8135|8129|8127|53220
1753115400000|2025-07-21 16:30:00|8133|8132|8135|8134|8139|8138|8129|8128|70285
1753115700000|2025-07-21 16:35:00|8136|8135|8129|8128|8141|8140|8128|8127|61086
1753116000000|2025-07-21 16:40:00|8128|8127|8123|8121|8132|8131|8122|8120|76210
1753116300000|2025-07-21 16:45:00|8121|8120|8122|8121|8125|8124|8118|8117|71357
1753116600000|2025-07-21 16:50:00|8121|8120|8110|8109|8122|8120|8109|8108|69797
1753116900000|2025-07-21 16:55:00|8111|8110|8111|8110|8118|8117|8111|8110|75876
1753117200000|2025-07-21 17:00:00|8112|8111|8119|8118|8125|8124|8111|8110|67296
1753117500000|2025-07-21 17:05:00|8118|8117|8111|8110|8119|8118|8111|8110|69700
1753117800000|2025-07-21 17:10:00|8112|8111|8109|8108|8118|8117|8108|8107|67730
1753118100000|2025-07-21 17:15:00|8108|8107|8105|8104|8109|8108|8104|8102|72190
1753118400000|2025-07-21 17:20:00|8104|8103|8107|8106|8108|8107|8101|8100|96979
1753118700000|2025-07-21 17:25:00|8108|8107|8109|8108|8111|8110|8107|8106|75655
1753119000000|2025-07-21 17:30:00|8110|8109|8106|8105|8110|8109|8105|8104|59328
1753119300000|2025-07-21 17:35:00|8105|8104|8101|8100|8106|8104|8100|8099|58622
1753119600000|2025-07-21 17:40:00|8100|8101|8107|8106|8107|8106|8099|8098|67071
1753119900000|2025-07-21 17:45:00|8106|8105|8107|8106|8107|8106|8101|8100|71602
1753120200000|2025-07-21 17:50:00|8106|8105|8104|8103|8108|8107|8101|8100|61122
1753120500000|2025-07-21 17:55:00|8103|8102|8100|8099|8105|8104|8099|8098|72825
1753120800000|2025-07-21 18:00:00|8101|8100|8108|8107|8109|8108|8101|8100|65464
1753121100000|2025-07-21 18:05:00|8107|8108|8101|8100|8109|8108|8100|8099|75682
1753121400000|2025-07-21 18:10:00|8102|8101|8102|8101|8102|8101|8099|8098|92556
1753121700000|2025-07-21 18:15:00|8101|8100|8106|8105|8106|8105|8095|8094|156703
1753122000000|2025-07-21 18:20:00|8107|8106|8105|8104|8107|8106|8100|8099|53592
1753122300000|2025-07-21 18:25:00|8106|8105|8100|8099|8106|8105|8100|8099|73899
1753122600000|2025-07-21 18:30:00|8101|8100|8092|8091|8102|8101|8089|8087|90948
1753122900000|2025-07-21 18:35:00|8093|8092|8093|8092|8096|8095|8090|8089|129367
1753123200000|2025-07-21 18:40:00|8092|8091|8087|8087|8093|8091|8085|8084|79047
1753123500000|2025-07-21 18:45:00|8086|8085|8078|8077|8087|8086|8074|8073|81327
1753123800000|2025-07-21 18:50:00|8079|8076|8084|8083|8086|8085|8076|8075|111136
1753124100000|2025-07-21 18:55:00|8085|8084|8086|8085|8087|8086|8081|8080|129422
1753124400000|2025-07-21 19:00:00|8085|8084|8083|8082|8089|8088|8082|8081|121835
1753124700000|2025-07-21 19:05:00|8082|8081|8066|8065|8083|8082|8065|8064|232504
1753125000000|2025-07-21 19:10:00|8067|8066|8058|8057|8068|8067|8044|8043|265465
1753125300000|2025-07-21 19:15:00|8059|8058|8065|8064|8067|8066|8057|8056|87104
1753125600000|2025-07-21 19:20:00|8066|8065|8057|8056|8068|8067|8056|8054|148224
1753125900000|2025-07-21 19:25:00|8056|8055|8050|8049|8059|8058|8049|8048|116404
1753126200000|2025-07-21 19:30:00|8051|8050|8052|8051|8061|8060|8051|8050|148444
1753126500000|2025-07-21 19:35:00|8053|8052|8051|8050|8055|8054|8047|8046|128833
1753126800000|2025-07-21 19:40:00|8050|8049|8025|8023|8050|8049|8023|8022|185165
1753127100000|2025-07-21 19:45:00|8024|8024|8030|8029|8031|8030|8019|8018|150390
1753127400000|2025-07-21 19:50:00|8029|8028|8026|8025|8033|8032|8022|8021|140769
1753127700000|2025-07-21 19:55:00|8027|8026|8033|8032|8033|8032|8018|8017|636155
1753128000000|2025-07-21 20:00:00|8035|8031|8044|8017|8060|8031|8035|8000|108230
1753128300000|2025-07-21 20:05:00|8035||8035||8035||8035||3952
1753128600000|2025-07-21 20:10:00|8034|8027|8035|8030|8035|8030|8034|8027|246
1753128900000|2025-07-21 20:15:00|8034||8034||8034||8034||960
1753129200000|2025-07-21 20:20:00|8043|8027|8043|8027|8043|8027|8043|8027|12053
1753129500000|2025-07-21 20:25:00|8030|8030|8043|8030|8043|8030|8030|8030|205
1753130100000|2025-07-21 20:35:00|||||||||50
1753130400000|2025-07-21 20:40:00|8038|8027|8032|8005|8043|8030|8012|8000|13854
1753130700000|2025-07-21 20:45:00|||||||||4998
1753131300000|2025-07-21 20:55:00|||||||||11
1753131600000|2025-07-21 21:00:00|||||||||506
1753131900000|2025-07-21 21:05:00|||||||||5
1753132200000|2025-07-21 21:10:00||8006||8006||8006||8006|1
1753132800000|2025-07-21 21:20:00|||||||||8
1753133100000|2025-07-21 21:25:00||8018||8018||8018||8018|0
1753133400000|2025-07-21 21:30:00|||||||||51
1753133700000|2025-07-21 21:35:00||8028||8028||8028||8028|204
1753134000000|2025-07-21 21:40:00|||||||||68
1753134300000|2025-07-21 21:45:00|8029|8008|8032|8008|8032|8027|8029|8008|2609
1753134600000|2025-07-21 21:50:00||8016||8016||8016||8016|100
1753134900000|2025-07-21 21:55:00||8020||8020||8020||8020|1
1753135200000|2025-07-21 22:00:00|8043||8043||8043||8043||140
1753135500000|2025-07-21 22:05:00|||||||||1
1753136400000|2025-07-21 22:20:00|||||||||52
1753137000000|2025-07-21 22:30:00|||||||||10
1753137600000|2025-07-21 22:40:00|||||||||51
1753138200000|2025-07-21 22:50:00|8030||8030||8030||8030||206
1753138800000|2025-07-21 23:00:00||8028||8028||8028||8028|0
1753139100000|2025-07-21 23:05:00|||||||||53
1753139400000|2025-07-21 23:10:00|||||||||1006
1753139700000|2025-07-21 23:15:00|||||||||400
1753140000000|2025-07-21 23:20:00|||||||||7916
1753140300000|2025-07-21 23:25:00|||||||||46
1753141200000|2025-07-21 23:40:00|||||||||1
1753141500000|2025-07-21 23:45:00|||||||||2
1753141800000|2025-07-21 23:50:00|||||||||22
1753142100000|2025-07-21 23:55:00|8043|8022|8030|8028|8043|8030|8030|8020|3400
1753171200000|2025-07-22 08:00:00|8304|7852|8145|8004|8304|8016|8045|7852|194
1753172400000|2025-07-22 08:20:00|8122||8122||8122||8122||0
1753172700000|2025-07-22 08:25:00|8145||8122||8145||8122||0
1753173000000|2025-07-22 08:30:00|8145||8145||8145||8122||48
1753173900000|2025-07-22 08:45:00|||||||||25
1753175400000|2025-07-22 09:10:00||8005||8004||8005||8004|15
1753176300000|2025-07-22 09:25:00||8000||8010||8010||8000|0
1753176600000|2025-07-22 09:30:00|8118||8118||8145||8118||0
1753177200000|2025-07-22 09:40:00|8145|8000|8145|8020|8145|8020|8145|8000|0
1753178100000|2025-07-22 09:55:00||8021||8021||8021||8021|5
1753178400000|2025-07-22 10:00:00|||||||||5
1753178700000|2025-07-22 10:05:00||8029||8021||8029||8021|86
1753180200000|2025-07-22 10:30:00|8047||8047||8047||8047||10
1753180500000|2025-07-22 10:35:00|||||||||1
1753180800000|2025-07-22 10:40:00||8025||8035||8035||8021|0
1753181700000|2025-07-22 10:55:00||8021||8021||8021||8021|275
1753182000000|2025-07-22 11:00:00||8035||8021||8035||8021|1
1753182300000|2025-07-22 11:05:00||8030||8030||8030||8030|0
1753182600000|2025-07-22 11:10:00||8021||8021||8021||8021|0
1753183500000|2025-07-22 11:25:00|||||||||2
1753184400000|2025-07-22 11:40:00|||||||||116
1753184700000|2025-07-22 11:45:00|||||||||60
1753185000000|2025-07-22 11:50:00||8034||8021||8035||8021|29
1753185300000|2025-07-22 11:55:00||8026||8021||8026||8021|26
1753185600000|2025-07-22 12:00:00||8028||8028||8035||8028|764
1753185900000|2025-07-22 12:05:00|||||||||30
1753186200000|2025-07-22 12:10:00|||||||||2
1753186500000|2025-07-22 12:15:00|||||||||20
1753186800000|2025-07-22 12:20:00||8032||8032||8032||8032|7
1753187700000|2025-07-22 12:35:00|||||||||101
1753188300000|2025-07-22 12:45:00|||||||||20
1753188600000|2025-07-22 12:50:00|||||||||24
1753188900000|2025-07-22 12:55:00||8042||8042||8042||8042|550
1753189200000|2025-07-22 13:00:00|8046|8032|8047|8032|8047|8032|8046|8032|816
1753189500000|2025-07-22 13:05:00|||||||||27
1753190100000|2025-07-22 13:15:00|||||||||27
1753190400000|2025-07-22 13:20:00|8046|8028|8047|8028|8047|8030|8037|8028|2004
1753190700000|2025-07-22 13:25:00|||||||||646
1753191000000|2025-07-22 13:30:00|8043|8031|8045|8041|8060|8047|8028|8026|276214
1753191300000|2025-07-22 13:35:00|8044|8042|8083|8081|8085|8083|8041|8039|221613
1753191600000|2025-07-22 13:40:00|8082|8082|8077|8075|8084|8083|8067|8063|157880
1753191900000|2025-07-22 13:45:00|8078|8076|8086|8085|8089|8088|8077|8076|177361
1753192200000|2025-07-22 13:50:00|8087|8086|8052|8051|8087|8086|8044|8043|362297
1753192500000|2025-07-22 13:55:00|8051|8050|8060|8059|8080|8079|8050|8049|251365
1753192800000|2025-07-22 14:00:00|8059|8060|8057|8056|8068|8067|8049|8047|195402
1753193100000|2025-07-22 14:05:00|8056|8055|8084|8082|8093|8092|8055|8054|149313
1753193400000|2025-07-22 14:10:00|8083|8083|8096|8095|8096|8095|8070|8069|159922
1753193700000|2025-07-22 14:15:00|8095|8094|8095|8094|8105|8103|8089|8087|184183
1753194000000|2025-07-22 14:20:00|8096|8095|8111|8110|8113|8112|8095|8094|116028
1753194300000|2025-07-22 14:25:00|8112|8111|8116|8115|8120|8119|8109|8108|115632
1753194600000|2025-07-22 14:30:00|8117|8116|8130|8129|8130|8129|8116|8115|142575
1753194900000|2025-07-22 14:35:00|8129|8128|8133|8132|8136|8135|8126|8124|158927
1753195200000|2025-07-22 14:40:00|8134|8133|8139|8138|8145|8144|8128|8127|137249
1753195500000|2025-07-22 14:45:00|8138|8137|8126|8125|8138|8137|8121|8120|252806
1753195800000|2025-07-22 14:50:00|8125|8124|8141|8140|8143|8142|8125|8124|270727
1753196100000|2025-07-22 14:55:00|8140|8139|8147|8146|8153|8152|8140|8139|148160
1753196400000|2025-07-22 15:00:00|8148|8147|8156|8155|8157|8156|8134|8133|164439
1753196700000|2025-07-22 15:05:00|8155|8154|8146|8145|8157|8156|8144|8143|93273
1753197000000|2025-07-22 15:10:00|8147|8146|8152|8151|8160|8159|8147|8146|188237
1753197300000|2025-07-22 15:15:00|8151|8150|8153|8152|8156|8154|8141|8140|96017
1753197600000|2025-07-22 15:20:00|8152|8151|8162|8161|8163|8162|8149|8147|84970
1753197900000|2025-07-22 15:25:00|8163|8162|8146|8145|8163|8162|8144|8142|310218
1753198200000|2025-07-22 15:30:00|8147|8146|8154|8154|8155|8154|8145|8144|93984
1753198500000|2025-07-22 15:35:00|8155|8155|8149|8148|8162|8161|8147|8146|445750
1753198800000|2025-07-22 15:40:00|8150|8149|8169|8168|8170|8169|8145|8144|220970
1753199100000|2025-07-22 15:45:00|8170|8169|8167|8166|8174|8173|8165|8164|116037
1753199400000|2025-07-22 15:50:00|8166|8167|8170|8169|8171|8170|8165|8164|92816
1753199700000|2025-07-22 15:55:00|8169|8168|8167|8166|8173|8172|8166|8165|91996
1753200000000|2025-07-22 16:00:00|8168|8167|8175|8174|8176|8175|8162|8161|82233
1753200300000|2025-07-22 16:05:00|8176|8175|8179|8178|8181|8180|8175|8175|87561
1753200600000|2025-07-22 16:10:00|8178|8177|8186|8185|8186|8185|8172|8171|210661
1753200900000|2025-07-22 16:15:00|8187|8186|8189|8188|8197|8196|8185|8184|133385
1753201200000|2025-07-22 16:20:00|8190|8189|8185|8184|8191|8190|8183|8182|108501
1753201500000|2025-07-22 16:25:00|8186|8185|8180|8179|8186|8185|8179|8178|104829
1753201800000|2025-07-22 16:30:00|8181|8180|8196|8195|8196|8195|8181|8180|65590
1753202100000|2025-07-22 16:35:00|8195|8194|8198|8197|8201|8200|8194|8193|103810
1753202400000|2025-07-22 16:40:00|8199|8198|8199|8198|8200|8199|8191|8190|93292
1753202700000|2025-07-22 16:45:00|8198|8197|8199|8198|8202|8201|8191|8190|76398
1753203000000|2025-07-22 16:50:00|8200|8199|8190|8189|8200|8199|8188|8187|166837
1753203300000|2025-07-22 16:55:00|8191|8190|8187|8186|8196|8195|8186|8186|79963
1753203600000|2025-07-22 17:00:00|8186|8185|8172|8172|8188|8187|8168|8167|102653
1753203900000|2025-07-22 17:05:00|8173|8171|8186|8185|8186|8185|8171|8170|91114
1753204200000|2025-07-22 17:10:00|8187|8186|8201|8200|8202|8201|8187|8186|80350
1753204500000|2025-07-22 17:15:00|8200|8201|8208|8207|8210|8209|8200|8201|111377
1753204800000|2025-07-22 17:20:00|8209|8208|8204|8203|8211|8210|8203|8202|116556
1753205100000|2025-07-22 17:25:00|8205|8204|8212|8211|8214|8213|8205|8204|76872
1753205400000|2025-07-22 17:30:00|8213|8212|8204|8203|8214|8213|8203|8202|89717
1753205700000|2025-07-22 17:35:00|8205|8204|8209|8208|8209|8208|8197|8196|87480
1753206000000|2025-07-22 17:40:00|8210|8209|8215|8214|8215|8214|8199|8198|94633
1753206300000|2025-07-22 17:45:00|8214|8215|8216|8215|8222|8221|8213|8212|108937
1753206600000|2025-07-22 17:50:00|8217|8216|8213|8212|8221|8220|8211|8210|70168
1753206900000|2025-07-22 17:55:00|8214|8213|8203|8202|8219|8218|8203|8202|71457
1753207200000|2025-07-22 18:00:00|8204|8203|8225|8224|8232|8231|8204|8203|138529
1753207500000|2025-07-22 18:05:00|8226|8225|8218|8217|8228|8228|8218|8217|118078
1753207800000|2025-07-22 18:10:00|8219|8218|8204|8203|8220|8219|8197|8196|82878
1753208100000|2025-07-22 18:15:00|8205|8204|8205|8204|8214|8213|8198|8197|101140
1753208400000|2025-07-22 18:20:00|8204|8203|8212|8211|8218|8217|8201|8200|102081
1753208700000|2025-07-22 18:25:00|8211|8210|8202|8201|8215|8214|8202|8201|109620
1753209000000|2025-07-22 18:30:00|8203|8202|8209|8208|8210|8209|8198|8197|90012
1753209300000|2025-07-22 18:35:00|8208|8207|8218|8217|8218|8217|8206|8205|92213
1753209600000|2025-07-22 18:40:00|8217|8216|8218|8217|8221|8220|8214|8213|70325
1753209900000|2025-07-22 18:45:00|8219|8218|8221|8220|8222|8221|8214|8213|111686
1753210200000|2025-07-22 18:50:00|8220|8219|8225|8224|8226|8225|8218|8217|102016
1753210500000|2025-07-22 18:55:00|8224|8223|8227|8226|8228|8227|8221|8220|95803
1753210800000|2025-07-22 19:00:00|8226|8227|8237|8236|8237|8236|8226|8226|229709
1753211100000|2025-07-22 19:05:00|8236|8235|8242|8241|8243|8242|8231|8230|250841
1753211400000|2025-07-22 19:10:00|8243|8242|8239|8238|8245|8244|8236|8235|186262
1753211700000|2025-07-22 19:15:00|8240|8239|8255|8254|8258|8257|8240|8239|387458
1753212000000|2025-07-22 19:20:00|8254|8253|8254|8253|8255|8254|8245|8244|309653
1753212300000|2025-07-22 19:25:00|8255|8254|8243|8242|8256|8255|8240|8239|339206
1753212600000|2025-07-22 19:30:00|8242|8241|8250|8249|8251|8250|8242|8241|334596
1753212900000|2025-07-22 19:35:00|8251|8250|8252|8251|8253|8252|8245|8244|225734
1753213200000|2025-07-22 19:40:00|8253|8252|8247|8246|8260|8259|8245|8244|211024
1753213500000|2025-07-22 19:45:00|8248|8247|8241|8240|8249|8248|8236|8235|364649
1753213800000|2025-07-22 19:50:00|8240|8239|8238|8237|8242|8241|8234|8233|450238
1753214100000|2025-07-22 19:55:00|8237|8236|8237|8236|8255|8254|8235|8234|1440915
1753214400000|2025-07-22 20:00:00|8260|8235|8260|8240|8260|8243|8245|8200|50433
1753214700000|2025-07-22 20:05:00||8245||8245||8245||8245|26754
1753215000000|2025-07-22 20:10:00|8245|8240|8245|8232|8245|8240|8243|8232|1231
1753215300000|2025-07-22 20:15:00|||||||||98
1753215600000|2025-07-22 20:20:00|||||||||122
1753215900000|2025-07-22 20:25:00|||||||||26
1753216200000|2025-07-22 20:30:00|8242|8240|8245|8237|8245|8240|8242|8232|707
1753216500000|2025-07-22 20:35:00|||||||||8
1753216800000|2025-07-22 20:40:00||8235||8240||8240||8232|145
1753217400000|2025-07-22 20:50:00||8232||8235||8239||8232|2
1753217700000|2025-07-22 20:55:00|||||||||101
1753218000000|2025-07-22 21:00:00|8243||8245||8245||8243||21
1753218300000|2025-07-22 21:05:00|8244||8244||8244||8244||6
1753218600000|2025-07-22 21:10:00|8245|8232|8245|8237|8245|8237|8245|8232|2348
1753218900000|2025-07-22 21:15:00|||||||||205
1753219200000|2025-07-22 21:20:00|||||||||244
1753219500000|2025-07-22 21:25:00|8250|8239|8250|8236|8250|8246|8250|8232|25542
1753219800000|2025-07-22 21:30:00||8232||8240||8240||8232|15
1753220100000|2025-07-22 21:35:00||8234||8232||8234||8232|77
1753220400000|2025-07-22 21:40:00|8249||8250||8250||8249||0
1753220700000|2025-07-22 21:45:00|8249||8249||8249||8249||3
1753221000000|2025-07-22 21:50:00|||||||||1
1753221300000|2025-07-22 21:55:00||8238||8238||8238||8238|40
1753221600000|2025-07-22 22:00:00|8248||8248||8248||8248||5
1753221900000|2025-07-22 22:05:00|8244||8244||8244||8244||66
1753222200000|2025-07-22 22:10:00|8248||8249||8249||8248||154
1753222500000|2025-07-22 22:15:00|8247||8249||8249||8247||27
1753222800000|2025-07-22 22:20:00|||||||||1
1753223100000|2025-07-22 22:25:00|||||||||56
1753223400000|2025-07-22 22:30:00|||||||||1
1753224000000|2025-07-22 22:40:00|||||||||1
1753224300000|2025-07-22 22:45:00|8247||8242||8247||8241||160
1753224600000|2025-07-22 22:50:00|||||||||1
1753224900000|2025-07-22 22:55:00|8247||8247||8247||8247||28
1753225200000|2025-07-22 23:00:00|||||||||100
1753225800000|2025-07-22 23:10:00|8249||8249||8249||8249||435
1753226100000|2025-07-22 23:15:00||8200||8245||8245||8200|23
1753226400000|2025-07-22 23:20:00|8250||8250||8250||8250||115
1753226700000|2025-07-22 23:25:00|||||||||100
1753227000000|2025-07-22 23:30:00|8255|8248|8255|8245|8255|8252|8255|8245|357
1753227300000|2025-07-22 23:35:00|8252||8255||8255||8246||304
1753227600000|2025-07-22 23:40:00|8245|8230|8245|8231|8255|8231|8245|8229|412
1753227900000|2025-07-22 23:45:00|8255|8229|8245|8240|8255|8240|8245|8229|1811
1753228200000|2025-07-22 23:50:00|8255|8245|8255|8240|8255|8245|8245|8240|1092
1753257600000|2025-07-23 08:00:00|8372|8239|8290|8200|8452|8248|8290|8160|15
1753257900000|2025-07-23 08:05:00||8208||8248||8248||8208|0
1753258200000|2025-07-23 08:10:00|||||||||100
1753258800000|2025-07-23 08:20:00|||||||||3
1753259100000|2025-07-23 08:25:00||8260||8260||8260||8260|0
1753259400000|2025-07-23 08:30:00||8261||8261||8261||8261|0
1753259700000|2025-07-23 08:35:00|||||||||1
1753260000000|2025-07-23 08:40:00||8264||8265||8265||8264|0
1753260600000|2025-07-23 08:50:00|||||||||17
1753261800000|2025-07-23 09:10:00|8300|8280|8300|8282|8300|8290|8300|8280|127
1753262100000|2025-07-23 09:15:00||8283||8283||8283||8283|90
1753262400000|2025-07-23 09:20:00|||||||||46
1753262700000|2025-07-23 09:25:00|8294||8294||8294||8294||424
1753263000000|2025-07-23 09:30:00|||||||||500
1753263600000|2025-07-23 09:40:00|||||||||5
1753264800000|2025-07-23 10:00:00|8300||8300||8300||8300||417
1753265100000|2025-07-23 10:05:00|8290|8278|8300|8279|8300|8279|8290|8278|314
1753267500000|2025-07-23 10:45:00|||||||||355
1753267800000|2025-07-23 10:50:00|8309|8294|8309|8278|8309|8294|8309|8278|121
1753268100000|2025-07-23 10:55:00||8279||8278||8279||8278|0
1753268400000|2025-07-23 11:00:00|8300|8293|8297|8280|8309|8293|8297|8278|958
1753268700000|2025-07-23 11:05:00|8296|8278|8296|8278|8296|8291|8294|8278|170
1753269000000|2025-07-23 11:10:00|8295|8285|8291|8278|8296|8290|8291|8278|48
1753269300000|2025-07-23 11:15:00|8296|8288|8296|8288|8296|8290|8288|8288|967
1753269900000|2025-07-23 11:25:00|8292|8289|8296|8288|8296|8289|8292|8288|364
1753270200000|2025-07-23 11:30:00|||||||||48
1753270500000|2025-07-23 11:35:00||8289||8288||8289||8288|48
1753270800000|2025-07-23 11:40:00|8297|8289|8296|8290|8297|8293|8296|8288|1553
1753271100000|2025-07-23 11:45:00|8297|8288|8296|8288|8297|8289|8296|8288|164
1753271400000|2025-07-23 11:50:00||8290||8290||8290||8290|50
1753271700000|2025-07-23 11:55:00||8288||8290||8290||8288|18
1753272000000|2025-07-23 12:00:00|8297||8296||8297||8296||894
1753272300000|2025-07-23 12:05:00|8297||8297||8297||8297||6
1753272600000|2025-07-23 12:10:00|8296|8288|8297|8288|8297|8290|8295|8278|347
1753272900000|2025-07-23 12:15:00|8295|8278|8295|8278|8295|8278|8295|8278|1252
1753273200000|2025-07-23 12:20:00|8290||8289||8290||8289||15
1753273500000|2025-07-23 12:25:00|8288||8287||8288||8284||6764
1753273800000|2025-07-23 12:30:00|8288|8286|8297|8288|8297|8288|8286|8278|1131
1753274100000|2025-07-23 12:35:00||8290||8288||8290||8288|0
1753274400000|2025-07-23 12:40:00|||||||||2
1753274700000|2025-07-23 12:45:00|8292|8278|8294|8271|8297|8288|8278|8271|6456
1753275000000|2025-07-23 12:50:00|8292|8277|8294|8271|8294|8277|8285|8271|314
1753275300000|2025-07-23 12:55:00|8291|8277|8294|8271|8294|8277|8291|8271|68
1753275600000|2025-07-23 13:00:00||8272||8271||8275||8271|340
1753275900000|2025-07-23 13:05:00|8288|8275|8278|8275|8294|8275|8278|8275|697
1753276200000|2025-07-23 13:10:00|8294|8271|8275|8271|8294|8271|8275|8271|449
1753276500000|2025-07-23 13:15:00|8294|8273|8294|8271|8294|8273|8294|8271|356
1753276800000|2025-07-23 13:20:00|8288||8288||8288||8285||701
1753277100000|2025-07-23 13:25:00|8294|8276|8300|8278|8300|8295|8288|8276|2523
1753277400000|2025-07-23 13:30:00|8294|8279|8327|8321|8339|8337|8294|8278|377097
1753277700000|2025-07-23 13:35:00|8326|8322|8336|8334|8337|8335|8309|8305|314451
1753278000000|2025-07-23 13:40:00|8335|8335|8305|8304|8336|8335|8277|8276|474153
1753278300000|2025-07-23 13:45:00|8306|8305|8300|8298|8319|8318|8296|8294|299733
1753278600000|2025-07-23 13:50:00|8299|8297|8305|8303|8310|8309|8295|8293|146638
1753278900000|2025-07-23 13:55:00|8304|8304|8310|8309|8310|8309|8292|8290|206162
1753279200000|2025-07-23 14:00:00|8309|8308|8302|8301|8311|8310|8295|8294|163568
1753279500000|2025-07-23 14:05:00|8301|8300|8311|8310|8315|8314|8298|8297|172779
1753279800000|2025-07-23 14:10:00|8312|8311|8291|8290|8313|8312|8284|8283|228018
1753280100000|2025-07-23 14:15:00|8292|8291|8283|8282|8294|8293|8279|8278|110509
1753280400000|2025-07-23 14:20:00|8282|8281|8269|8268|8284|8283|8268|8267|139143
1753280700000|2025-07-23 14:25:00|8270|8269|8293|8292|8293|8292|8266|8264|163591
1753281000000|2025-07-23 14:30:00|8294|8293|8271|8270|8298|8297|8271|8270|218417
1753281300000|2025-07-23 14:35:00|8270|8269|8274|8273|8277|8276|8261|8259|121559
1753281600000|2025-07-23 14:40:00|8275|8274|8268|8267|8280|8279|8265|8264|106930
1753281900000|2025-07-23 14:45:00|8267|8266|8265|8264|8269|8268|8261|8260|114193
1753282200000|2025-07-23 14:50:00|8266|8265|8275|8274|8281|8280|8266|8265|97459
1753282500000|2025-07-23 14:55:00|8274|8273|8270|8269|8276|8275|8264|8263|119253
1753282800000|2025-07-23 15:00:00|8271|8270|8279|8278|8289|8288|8271|8270|122069
1753283100000|2025-07-23 15:05:00|8280|8279|8282|8281|8290|8289|8277|8275|170230
1753283400000|2025-07-23 15:10:00|8281|8280|8272|8271|8287|8286|8271|8270|157941
1753283700000|2025-07-23 15:15:00|8273|8272|8288|8287|8290|8289|8273|8272|148752
1753284000000|2025-07-23 15:20:00|8289|8288|8303|8302|8304|8303|8288|8287|169641
1753284300000|2025-07-23 15:25:00|8302|8301|8310|8309|8310|8309|8298|8297|118640
1753284600000|2025-07-23 15:30:00|8311|8310|8309|8308|8316|8315|8306|8305|119332
1753284900000|2025-07-23 15:35:00|8308|8307|8296|8295|8312|8311|8293|8292|124346
1753285200000|2025-07-23 15:40:00|8297|8296|8303|8302|8307|8306|8295|8294|111649
1753285500000|2025-07-23 15:45:00|8304|8303|8310|8310|8312|8311|8303|8302|76573
1753285800000|2025-07-23 15:50:00|8311|8309|8313|8312|8322|8321|8302|8301|122259
1753286100000|2025-07-23 15:55:00|8314|8313|8328|8327|8332|8331|8312|8310|138572
1753286400000|2025-07-23 16:00:00|8327|8326|8339|8338|8340|8339|8326|8325|106372
1753286700000|2025-07-23 16:05:00|8338|8337|8336|8335|8339|8338|8331|8330|99536
1753287000000|2025-07-23 16:10:00|8335|8334|8328|8327|8336|8335|8324|8323|101552
1753287300000|2025-07-23 16:15:00|8329|8328|8333|8332|8340|8339|8329|8328|92459
1753287600000|2025-07-23 16:20:00|8332|8331|8332|8331|8334|8333|8327|8326|109465
1753287900000|2025-07-23 16:25:00|8333|8332|8332|8331|8334|8333|8330|8329|84223
1753288200000|2025-07-23 16:30:00|8331|8330|8314|8313|8332|8330|8313|8311|97812
1753288500000|2025-07-23 16:35:00|8315|8314|8315|8314|8327|8326|8313|8312|130537
1753288800000|2025-07-23 16:40:00|8316|8315|8329|8328|8333|8332|8316|8315|96732
1753289100000|2025-07-23 16:45:00|8328|8327|8339|8338|8344|8343|8327|8326|140175
1753289400000|2025-07-23 16:50:00|8340|8339|8335|8334|8342|8341|8334|8333|104234
1753289700000|2025-07-23 16:55:00|8336|8335|8333|8332|8339|8338|8331|8329|98278
1753290000000|2025-07-23 17:00:00|8334|8333|8343|8342|8349|8348|8333|8332|94054
1753290300000|2025-07-23 17:05:00|8344|8343|8342|8341|8348|8347|8341|8340|96912
1753290600000|2025-07-23 17:10:00|8341|8342|8329|8328|8345|8344|8329|8327|144351
1753290900000|2025-07-23 17:15:00|8330|8329|8343|8342|8343|8342|8329|8329|105308
1753291200000|2025-07-23 17:20:00|8344|8343|8345|8344|8346|8345|8337|8336|83797
1753291500000|2025-07-23 17:25:00|8344|8343|8342|8341|8346|8345|8334|8333|111644
1753291800000|2025-07-23 17:30:00|8341|8340|8336|8335|8342|8341|8335|8334|85555
1753292100000|2025-07-23 17:35:00|8337|8336|8342|8341|8343|8342|8331|8330|132911
1753292400000|2025-07-23 17:40:00|8343|8342|8352|8351|8352|8351|8343|8342|110171
1753292700000|2025-07-23 17:45:00|8351|8352|8356|8355|8356|8355|8348|8347|114827
1753293000000|2025-07-23 17:50:00|8357|8356|8351|8350|8361|8360|8337|8336|172133
1753293300000|2025-07-23 17:55:00|8352|8351|8347|8346|8355|8354|8346|8345|96198
1753293600000|2025-07-23 18:00:00|8348|8347|8357|8356|8361|8360|8348|8347|117140
1753293900000|2025-07-23 18:05:00|8358|8357|8356|8355|8362|8361|8354|8353|92496
1753294200000|2025-07-23 18:10:00|8355|8354|8370|8369|8372|8371|8355|8354|140956
1753294500000|2025-07-23 18:15:00|8371|8370|8372|8371|8374|8373|8369|8368|266050
1753294800000|2025-07-23 18:20:00|8371|8370|8375|8374|8379|8378|8369|8368|229249
1753295100000|2025-07-23 18:25:00|8376|8375|8377|8376|8381|8380|8374|8373|144180
1753295400000|2025-07-23 18:30:00|8376|8375|8370|8369|8377|8376|8365|8363|211781
1753295700000|2025-07-23 18:35:00|8371|8370|8387|8386|8389|8388|8371|8370|306202
1753296000000|2025-07-23 18:40:00|8388|8387|8389|8388|8393|8392|8387|8386|150154
1753296300000|2025-07-23 18:45:00|8388|8387|8383|8382|8390|8389|8382|8381|103912
1753296600000|2025-07-23 18:50:00|8384|8383|8380|8379|8384|8383|8380|8379|80399
1753296900000|2025-07-23 18:55:00|8381|8380|8381|8380|8388|8387|8380|8379|264135
1753297200000|2025-07-23 19:00:00|8380|8379|8382|8381|8384|8383|8377|8375|116405
1753297500000|2025-07-23 19:05:00|8383|8382|8380|8379|8385|8384|8378|8377|114692
1753297800000|2025-07-23 19:10:00|8379|8378|8378|8377|8382|8381|8374|8373|146386
1753298100000|2025-07-23 19:15:00|8377|8376|8376|8375|8381|8380|8375|8374|143630
1753298400000|2025-07-23 19:20:00|8375|8374|8366|8365|8376|8375|8366|8365|152272
1753298700000|2025-07-23 19:25:00|8367|8366|8370|8369|8373|8372|8367|8366|112994
1753299000000|2025-07-23 19:30:00|8371|8370|8373|8372|8375|8374|8370|8369|153041
1753299300000|2025-07-23 19:35:00|8374|8373|8380|8379|8380|8379|8372|8371|143100
1753299600000|2025-07-23 19:40:00|8381|8380|8363|8362|8381|8380|8363|8362|193778
1753299900000|2025-07-23 19:45:00|8364|8363|8372|8371|8375|8374|8360|8359|172905
1753300200000|2025-07-23 19:50:00|8371|8370|8362|8361|8374|8373|8360|8359|328760
1753300500000|2025-07-23 19:55:00|8361|8360|8371|8370|8371|8370|8353|8352|1120846
1753300800000|2025-07-23 20:00:00|8372|8365|8360|8355|8375|8365|8360|8343|233320
1753301100000|2025-07-23 20:05:00||8356||8355||8356||8355|6308
1753301400000|2025-07-23 20:10:00|8359||8359||8359||8357||1740
1753301700000|2025-07-23 20:15:00|8375|8359|8373|8360|8375|8360|8360|8355|492
1753302000000|2025-07-23 20:20:00|||||||||35
1753302300000|2025-07-23 20:25:00|8372|8361|8372|8361|8372|8361|8372|8361|136
1753302600000|2025-07-23 20:30:00|8370||8370||8370||8370||45
1753302900000|2025-07-23 20:35:00|||||||||10575
1753303200000|2025-07-23 20:40:00|||||||||10
1753303500000|2025-07-23 20:45:00|||||||||10
1753303800000|2025-07-23 20:50:00|||||||||101
1753304100000|2025-07-23 20:55:00||8369||8361||8369||8361|1644
1753304400000|2025-07-23 21:00:00|8368||8370||8370||8368||278
1753304700000|2025-07-23 21:05:00|8368|8363|8369|8361|8370|8363|8368|8361|1099
1753305000000|2025-07-23 21:10:00|8370|8355|8370|8355|8370|8355|8367|8355|474
1753305300000|2025-07-23 21:15:00|||||||||26
1753305600000|2025-07-23 21:20:00|||||||||49
1753305900000|2025-07-23 21:25:00||8359||8359||8359||8359|22
1753306200000|2025-07-23 21:30:00|||||||||85
1753306500000|2025-07-23 21:35:00|||||||||24
1753306800000|2025-07-23 21:40:00|8369|8355|8370|8350|8370|8355|8355|8350|7083
1753307100000|2025-07-23 21:45:00|||||||||36
1753307400000|2025-07-23 21:50:00|||||||||27
1753307700000|2025-07-23 21:55:00|||||||||1
1753308000000|2025-07-23 22:00:00|8369||8369||8369||8369||27
1753308300000|2025-07-23 22:05:00|8370||8370||8370||8370||26
1753308600000|2025-07-23 22:10:00|||||||||3
1753308900000|2025-07-23 22:15:00||8342||8352||8352||8342|8
1753309200000|2025-07-23 22:20:00||8342||8352||8352||8342|0
1753309500000|2025-07-23 22:25:00||8353||8353||8353||8353|2
1753309800000|2025-07-23 22:30:00|||||||||2
1753310100000|2025-07-23 22:35:00||8355||8355||8355||8355|0
1753310400000|2025-07-23 22:40:00||8356||8356||8356||8356|0
1753311000000|2025-07-23 22:50:00||8357||8357||8357||8357|0
1753311300000|2025-07-23 22:55:00||8358||8359||8359||8358|29
1753311600000|2025-07-23 23:00:00|||||||||42
1753311900000|2025-07-23 23:05:00|||||||||1
1753312200000|2025-07-23 23:10:00|8365|8360|8370|8360|8370|8360|8361|8360|274
1753312500000|2025-07-23 23:15:00|||||||||10
1753313100000|2025-07-23 23:25:00||8361||8361||8361||8361|0
1753313400000|2025-07-23 23:30:00||8360||8360||8360||8360|5
1753313700000|2025-07-23 23:35:00||8363||8360||8363||8360|15
1753314000000|2025-07-23 23:40:00|||||||||2
1753314300000|2025-07-23 23:45:00||8361||8361||8362||8361|120
1753314900000|2025-07-23 23:55:00||8359||8362||8362||8357|6
1753344000000|2025-07-24 08:00:00|8468|8176|8370|8250|8484|8304|8370|8176|88
1753344900000|2025-07-24 08:15:00||8256||8250||8356||8250|125
1753345200000|2025-07-24 08:20:00|8369|8251|8350|8251|8369|8251|8350|8251|0
1753345500000|2025-07-24 08:25:00|||||||||205
1753345800000|2025-07-24 08:30:00|8345||8356||8356||8345||65
1753346700000|2025-07-24 08:45:00|||||||||8
1753347000000|2025-07-24 08:50:00|||||||||1
1753347900000|2025-07-24 09:05:00|||||||||10
1753349100000|2025-07-24 09:25:00|8371|8314|8356|8325|8371|8340|8347|8251|224
1753349400000|2025-07-24 09:30:00||8326||8326||8326||8326|421
1753350000000|2025-07-24 09:40:00||8330||8330||8330||8330|5
1753350300000|2025-07-24 09:45:00|||||||||7
1753350600000|2025-07-24 09:50:00||8331||8326||8331||8325|0
1753351800000|2025-07-24 10:10:00|||||||||3
1753352400000|2025-07-24 10:20:00|||||||||101
1753352700000|2025-07-24 10:25:00|||||||||4
1753353000000|2025-07-24 10:30:00|8354|8325|8356|8325|8356|8326|8354|8325|3
1753353300000|2025-07-24 10:35:00||8326||8325||8326||8325|7
1753353600000|2025-07-24 10:40:00||8326||8325||8326||8325|0
1753353900000|2025-07-24 10:45:00|8354|8326|8354|8325|8354|8326|8354|8325|0
1753354200000|2025-07-24 10:50:00|8356|8326|8356|8326|8356|8326|8356|8326|0
1753354500000|2025-07-24 10:55:00||8327||8325||8327||8325|0
1753354800000|2025-07-24 11:00:00|8351|8330|8341|8330|8351|8337|8341|8330|258
1753355100000|2025-07-24 11:05:00|8350|8331|8350|8330|8350|8341|8339|8330|290
1753355400000|2025-07-24 11:10:00||8343||8343||8343||8343|0
1753355700000|2025-07-24 11:15:00||8330||8345||8345||8330|60
1753356000000|2025-07-24 11:20:00|8356|8346|8356|8345|8356|8346|8356|8345|255
1753356600000|2025-07-24 11:30:00||8347||8345||8347||8345|73
1753357200000|2025-07-24 11:40:00|8360|8346|8371|8346|8380|8350|8360|8345|255
1753357800000|2025-07-24 11:50:00||8347||8347||8347||8347|10
1753358100000|2025-07-24 11:55:00|||||||||54
1753358400000|2025-07-24 12:00:00|||||||||1638
1753358700000|2025-07-24 12:05:00|||||||||10
1753359000000|2025-07-24 12:10:00|||||||||150
1753359300000|2025-07-24 12:15:00|||||||||100
1753359600000|2025-07-24 12:20:00|||||||||10
1753359900000|2025-07-24 12:25:00||8348||8348||8348||8348|22
1753360200000|2025-07-24 12:30:00||8358||8348||8358||8348|13
1753360500000|2025-07-24 12:35:00|||||||||37
1753360800000|2025-07-24 12:40:00|||||||||374
1753361100000|2025-07-24 12:45:00|8365||8371||8371||8359||336
1753361400000|2025-07-24 12:50:00|||||||||28
1753361700000|2025-07-24 12:55:00|8362||8368||8371||8354||345
1753362000000|2025-07-24 13:00:00|8367||8368||8368||8356||353
1753362300000|2025-07-24 13:05:00|8371|8347|8371|8347|8371|8347|8348|8347|741
1753362600000|2025-07-24 13:10:00|||||||||20
1753362900000|2025-07-24 13:15:00|8364|8348|8371|8346|8371|8348|8350|8346|1357
1753363500000|2025-07-24 13:25:00|8374|8345|8379|8346|8379|8356|8374|8341|194
1753363800000|2025-07-24 13:30:00|8374|8348|8363|8362|8393|8384|8313|8310|391295
1753364100000|2025-07-24 13:35:00|8364|8361|8386|8385|8387|8386|8361|8359|291338
1753364400000|2025-07-24 13:40:00|8385|8384|8387|8385|8404|8403|8366|8364|432871
1753364700000|2025-07-24 13:45:00|8388|8386|8393|8392|8398|8397|8385|8384|171305
1753365000000|2025-07-24 13:50:00|8392|8391|8393|8391|8407|8406|8391|8389|309070
1753365300000|2025-07-24 13:55:00|8392|8390|8424|8423|8434|8433|8392|8390|182289
1753365600000|2025-07-24 14:00:00|8425|8424|8426|8425|8431|8430|8415|8413|159551
1753365900000|2025-07-24 14:05:00|8425|8424|8429|8427|8436|8435|8424|8423|154506
1753366200000|2025-07-24 14:10:00|8428|8426|8395|8394|8428|8427|8394|8393|158842
1753366500000|2025-07-24 14:15:00|8396|8395|8399|8398|8403|8402|8391|8390|97216
1753366800000|2025-07-24 14:20:00|8400|8399|8402|8401|8412|8411|8399|8397|151182
1753367100000|2025-07-24 14:25:00|8403|8402|8410|8409|8414|8413|8396|8395|124558
1753367400000|2025-07-24 14:30:00|8411|8410|8416|8415|8422|8421|8407|8406|110194
1753367700000|2025-07-24 14:35:00|8417|8416|8414|8413|8423|8421|8414|8413|109832
1753368000000|2025-07-24 14:40:00|8413|8412|8425|8424|8428|8427|8411|8410|146782
1753368300000|2025-07-24 14:45:00|8426|8425|8434|8433|8434|8433|8424|8422|114420
1753368600000|2025-07-24 14:50:00|8435|8434|8441|8440|8442|8441|8429|8428|148278
1753368900000|2025-07-24 14:55:00|8440|8439|8433|8432|8440|8439|8430|8429|105199
1753369200000|2025-07-24 15:00:00|8434|8433|8444|8443|8453|8452|8433|8432|122030
1753369500000|2025-07-24 15:05:00|8443|8442|8442|8441|8445|8444|8435|8434|87033
1753369800000|2025-07-24 15:10:00|8443|8442|8444|8443|8452|8451|8443|8442|103169
1753370100000|2025-07-24 15:15:00|8443|8441|8443|8442|8447|8446|8436|8434|99743
1753370400000|2025-07-24 15:20:00|8442|8441|8439|8438|8445|8444|8432|8431|106342
1753370700000|2025-07-24 15:25:00|8438|8437|8430|8429|8439|8438|8424|8423|120168
1753371000000|2025-07-24 15:30:00|8431|8430|8433|8432|8443|8442|8430|8429|102147
1753371300000|2025-07-24 15:35:00|8434|8433|8448|8447|8450|8449|8434|8433|175218
1753371600000|2025-07-24 15:40:00|8449|8448|8438|8437|8450|8449|8432|8431|107665
1753371900000|2025-07-24 15:45:00|8437|8436|8432|8431|8442|8441|8432|8431|106765
1753372200000|2025-07-24 15:50:00|8431|8429|8438|8437|8441|8440|8430|8429|116203
1753372500000|2025-07-24 15:55:00|8439|8438|8443|8442|8445|8444|8436|8435|74070
1753372800000|2025-07-24 16:00:00|8444|8443|8453|8452|8454|8453|8442|8441|96948
1753373100000|2025-07-24 16:05:00|8452|8451|8460|8459|8462|8461|8445|8444|153220
1753373400000|2025-07-24 16:10:00|8461|8460|8450|8449|8462|8461|8447|8446|126662
1753373700000|2025-07-24 16:15:00|8449|8448|8460|8459|8460|8459|8445|8445|85096
1753374000000|2025-07-24 16:20:00|8459|8460|8453|8452|8463|8462|8452|8451|87904
1753374300000|2025-07-24 16:25:00|8454|8453|8448|8447|8454|8453|8444|8443|105566
1753374600000|2025-07-24 16:30:00|8447|8446|8453|8452|8458|8457|8446|8445|129507
1753374900000|2025-07-24 16:35:00|8454|8453|8453|8452|8454|8453|8445|8444|86880
1753375200000|2025-07-24 16:40:00|8452|8451|8447|8446|8457|8456|8442|8441|81403
1753375500000|2025-07-24 16:45:00|8446|8445|8444|8443|8450|8449|8437|8436|89293
1753375800000|2025-07-24 16:50:00|8445|8444|8444|8443|8448|8447|8442|8441|100468
1753376100000|2025-07-24 16:55:00|8443|8442|8445|8443|8447|8446|8441|8440|76155
1753376400000|2025-07-24 17:00:00|8444|8444|8443|8442|8444|8444|8435|8434|136268
1753376700000|2025-07-24 17:05:00|8444|8443|8445|8444|8447|8446|8442|8441|135673
1753377000000|2025-07-24 17:10:00|8446|8445|8459|8458|8459|8458|8443|8442|122526
1753377300000|2025-07-24 17:15:00|8460|8459|8453|8452|8460|8459|8450|8449|76834
1753377600000|2025-07-24 17:20:00|8452|8451|8458|8457|8458|8457|8443|8442|70023
1753377900000|2025-07-24 17:25:00|8457|8456|8454|8453|8458|8457|8452|8452|77172
1753378200000|2025-07-24 17:30:00|8455|8454|8455|8454|8458|8457|8454|8452|62046
1753378500000|2025-07-24 17:35:00|8454|8453|8456|8455|8458|8457|8453|8452|64910
1753378800000|2025-07-24 17:40:00|8457|8456|8457|8456|8459|8458|8456|8455|62652
1753379100000|2025-07-24 17:45:00|8458|8457|8465|8464|8467|8466|8457|8457|77670
1753379400000|2025-07-24 17:50:00|8466|8465|8472|8471|8475|8474|8466|8465|92044
1753379700000|2025-07-24 17:55:00|8471|8470|8472|8471|8472|8471|8466|8465|64548
1753380000000|2025-07-24 18:00:00|8471|8470|8471|8470|8478|8477|8468|8467|86749
1753380300000|2025-07-24 18:05:00|8470|8469|8474|8473|8474|8473|8467|8466|99936
1753380600000|2025-07-24 18:10:00|8473|8472|8462|8461|8479|8478|8461|8460|115963
1753380900000|2025-07-24 18:15:00|8461|8460|8460|8459|8471|8470|8456|8455|183805
1753381200000|2025-07-24 18:20:00|8459|8458|8450|8449|8459|8458|8443|8442|113087
1753381500000|2025-07-24 18:25:00|8451|8450|8440|8439|8456|8455|8438|8437|106415
1753381800000|2025-07-24 18:30:00|8439|8440|8439|8438|8450|8449|8435|8434|200712
1753382100000|2025-07-24 18:35:00|8440|8439|8435|8434|8443|8442|8433|8432|117429
1753382400000|2025-07-24 18:40:00|8436|8435|8434|8433|8438|8437|8431|8430|87865
1753382700000|2025-07-24 18:45:00|8433|8432|8433|8432|8436|8435|8423|8422|188722
1753383000000|2025-07-24 18:50:00|8432|8431|8432|8431|8435|8434|8429|8428|103226
1753383300000|2025-07-24 18:55:00|8431|8430|8438|8437|8440|8439|8429|8428|239149
1753383600000|2025-07-24 19:00:00|8437|8436|8437|8436|8442|8441|8435|8434|91424
1753383900000|2025-07-24 19:05:00|8436|8435|8429|8428|8439|8438|8428|8427|129423
1753384200000|2025-07-24 19:10:00|8430|8429|8428|8427|8432|8431|8423|8422|110776
1753384500000|2025-07-24 19:15:00|8429|8428|8424|8423|8430|8429|8419|8418|126048
1753384800000|2025-07-24 19:20:00|8423|8424|8426|8425|8427|8426|8422|8421|111406
1753385100000|2025-07-24 19:25:00|8427|8426|8422|8421|8427|8426|8419|8418|162098
1753385400000|2025-07-24 19:30:00|8421|8422|8423|8422|8427|8426|8416|8415|234348
1753385700000|2025-07-24 19:35:00|8422|8423|8411|8410|8424|8423|8411|8410|173653
1753386000000|2025-07-24 19:40:00|8410|8409|8402|8401|8412|8411|8393|8392|328540
1753386300000|2025-07-24 19:45:00|8401|8400|8390|8389|8402|8401|8389|8388|288822
1753386600000|2025-07-24 19:50:00|8391|8390|8385|8384|8391|8390|8370|8369|372395
1753386900000|2025-07-24 19:55:00|8384|8383|8387|8386|8391|8390|8380|8379|937686
1753387200000|2025-07-24 20:00:00|8391|8384|8393|8375|8422|8384|8391|8312|176714
1753387500000|2025-07-24 20:05:00|||||||||128
1753387800000|2025-07-24 20:10:00|||||||||181
1753388100000|2025-07-24 20:15:00|8387||8393||8393||8386||6
1753388400000|2025-07-24 20:20:00|8386|8380|8393|8380|8393|8380|8382|8380|585
1753388700000|2025-07-24 20:25:00|8384|8381|8384|8381|8384|8381|8384|8381|0
1753389000000|2025-07-24 20:30:00|8393|8380|8393|8380|8393|8380|8393|8380|420
1753389300000|2025-07-24 20:35:00|||||||||90
1753389600000|2025-07-24 20:40:00||8384||8384||8384||8384|828
1753389900000|2025-07-24 20:45:00||8380||8380||8380||8380|1646
1753390200000|2025-07-24 20:50:00|||||||||13
1753390500000|2025-07-24 20:55:00|||||||||44
1753391400000|2025-07-24 21:10:00|||||||||10
1753391700000|2025-07-24 21:15:00|||||||||55
1753392000000|2025-07-24 21:20:00|||||||||9
1753392300000|2025-07-24 21:25:00||8362||8382||8382||8362|3
1753392600000|2025-07-24 21:30:00|||||||||3
1753392900000|2025-07-24 21:35:00|||||||||85
1753393200000|2025-07-24 21:40:00||8362||8384||8384||8362|0
1753394400000|2025-07-24 22:00:00|8415||8415||8415||8415||0
1753395000000|2025-07-24 22:10:00||8389||8389||8389||8389|5
1753395300000|2025-07-24 22:15:00|||||||||1
1753395900000|2025-07-24 22:25:00|||||||||2
1753396200000|2025-07-24 22:30:00|||||||||5
1753396500000|2025-07-24 22:35:00|||||||||26
1753396800000|2025-07-24 22:40:00|||||||||402
1753397400000|2025-07-24 22:50:00|||||||||296
1753397700000|2025-07-24 22:55:00|||||||||5
1753398000000|2025-07-24 23:00:00|||||||||25
1753398300000|2025-07-24 23:05:00|||||||||15
1753398600000|2025-07-24 23:10:00|||||||||5
1753398900000|2025-07-24 23:15:00|||||||||110
1753399200000|2025-07-24 23:20:00|||||||||39
1753400100000|2025-07-24 23:35:00|||||||||2
1753400700000|2025-07-24 23:45:00|8400||8400||8400||8400||0
1753401000000|2025-07-24 23:50:00|8393|8350|8400|8389|8400|8389|8389|8350|698
1753401300000|2025-07-24 23:55:00|8422|8365|8422|8350|8422|8365|8422|8350|41
1753430400000|2025-07-25 08:00:00|8504|8320|8480|8300|8504|8344|8411|8300|1
1753431000000|2025-07-25 08:10:00|8459||8457||8480||8457||0
1753431300000|2025-07-25 08:15:00|8479||8457||8479||8457||0
1753431600000|2025-07-25 08:20:00|8479||8479||8479||8456||0
1753431900000|2025-07-25 08:25:00|8461|8301|8449|8301|8479|8301|8449|8301|5
1753432500000|2025-07-25 08:35:00||8347||8348||8348||8347|0
1753433700000|2025-07-25 08:55:00|8450|8392|8449|8348|8450|8393|8449|8347|271
1753434000000|2025-07-25 09:00:00|8450|8395|8450|8347|8450|8395|8449|8347|256
1753434300000|2025-07-25 09:05:00|8449|8395|8449|8348|8450|8395|8449|8347|25
1753434600000|2025-07-25 09:10:00|8450||8449||8450||8449||0
1753434900000|2025-07-25 09:15:00|8450||8449||8450||8449||0
1753435200000|2025-07-25 09:20:00|8450|8387|8449|8348|8450|8387|8449|8347|30
1753435500000|2025-07-25 09:25:00|8450|8387|8409|8377|8479|8387|8393|8347|202
1753435800000|2025-07-25 09:30:00|8408||8408||8408||8408||0
1753436100000|2025-07-25 09:35:00|||||||||13
1753436400000|2025-07-25 09:40:00|8409|8378|8409|8377|8409|8378|8409|8377|0
1753437000000|2025-07-25 09:50:00|8408|8378|8409|8377|8409|8378|8408|8377|0
1753437300000|2025-07-25 09:55:00|8408|8387|8409|8387|8409|8387|8408|8387|25
1753437600000|2025-07-25 10:00:00|8408||8409||8409||8408||0
1753437900000|2025-07-25 10:05:00|8408|8377|8409|8387|8409|8387|8408|8377|2
1753438200000|2025-07-25 10:10:00|||||||||2
1753439100000|2025-07-25 10:25:00||8404||8387||8404||8387|230
1753441200000|2025-07-25 11:00:00|||||||||60
1753441500000|2025-07-25 11:05:00|||||||||290
1753441800000|2025-07-25 11:10:00|||||||||278
1753442100000|2025-07-25 11:15:00|||||||||9
1753442400000|2025-07-25 11:20:00|||||||||10
1753442700000|2025-07-25 11:25:00||8400||8387||8400||8387|151
1753443000000|2025-07-25 11:30:00|||||||||10
1753443300000|2025-07-25 11:35:00|||||||||18
1753444500000|2025-07-25 11:55:00||8400||8400||8400||8400|0
1753444800000|2025-07-25 12:00:00||8387||8387||8387||8387|778
1753445100000|2025-07-25 12:05:00|||||||||75
1753445400000|2025-07-25 12:10:00|||||||||2
1753446000000|2025-07-25 12:20:00|||||||||53
1753446300000|2025-07-25 12:25:00|||||||||10
1753446600000|2025-07-25 12:30:00|||||||||1
1753446900000|2025-07-25 12:35:00|||||||||1
1753447200000|2025-07-25 12:40:00|||||||||200
1753447500000|2025-07-25 12:45:00||8400||8400||8400||8400|0
1753447800000|2025-07-25 12:50:00|||||||||106
1753448100000|2025-07-25 12:55:00|||||||||51
1753448400000|2025-07-25 13:00:00|8427|8402|8425|8400|8450|8402|8425|8400|555
1753448700000|2025-07-25 13:05:00|8418||8425||8425||8418||239
1753449000000|2025-07-25 13:10:00|8424|8405|8424|8400|8424|8405|8405|8400|1240
1753449300000|2025-07-25 13:15:00|||||||||4
1753449600000|2025-07-25 13:20:00|8415|8402|8424|8400|8424|8404|8410|8400|421
1753449900000|2025-07-25 13:25:00|8420|8415|8424|8400|8424|8415|8413|8400|1815
1753450200000|2025-07-25 13:30:00|8415|8401|8348|8342|8424|8409|8325|8322|175554
1753450500000|2025-07-25 13:35:00|8347|8343|8355|8352|8356|8352|8336|8334|80446
1753450800000|2025-07-25 13:40:00|8354|8353|8390|8388|8392|8391|8353|8351|268925
1753451100000|2025-07-25 13:45:00|8389|8389|8393|8391|8399|8398|8379|8377|190582
1753451400000|2025-07-25 13:50:00|8392|8390|8390|8388|8410|8409|8386|8384|223133
1753451700000|2025-07-25 13:55:00|8389|8389|8389|8388|8397|8394|8382|8380|151754
1753452000000|2025-07-25 14:00:00|8390|8387|8364|8363|8390|8387|8360|8359|244821
1753452300000|2025-07-25 14:05:00|8363|8362|8398|8396|8399|8398|8363|8362|168168
1753452600000|2025-07-25 14:10:00|8397|8397|8413|8412|8413|8412|8395|8393|162390
1753452900000|2025-07-25 14:15:00|8412|8411|8420|8419|8422|8421|8410|8409|151867
1753453200000|2025-07-25 14:20:00|8421|8420|8421|8419|8427|8426|8413|8412|176542
1753453500000|2025-07-25 14:25:00|8420|8420|8424|8423|8435|8434|8420|8419|138865
1753453800000|2025-07-25 14:30:00|8423|8424|8412|8411|8432|8431|8404|8403|172774
1753454100000|2025-07-25 14:35:00|8413|8412|8428|8427|8436|8435|8412|8411|326863
1753454400000|2025-07-25 14:40:00|8427|8426|8426|8425|8433|8432|8426|8425|107813
1753454700000|2025-07-25 14:45:00|8427|8426|8441|8440|8442|8441|8423|8422|87194
1753455000000|2025-07-25 14:50:00|8440|8439|8422|8421|8440|8439|8422|8421|95723
1753455300000|2025-07-25 14:55:00|8421|8420|8419|8418|8427|8426|8414|8413|100813
1753455600000|2025-07-25 15:00:00|8420|8419|8408|8407|8430|8429|8407|8406|90579
1753455900000|2025-07-25 15:05:00|8407|8406|8410|8409|8414|8413|8403|8402|75102
1753456200000|2025-07-25 15:10:00|8409|8408|8406|8405|8416|8415|8401|8400|113012
1753456500000|2025-07-25 15:15:00|8407|8406|8415|8414|8419|8418|8405|8404|80915
1753456800000|2025-07-25 15:20:00|8416|8415|8418|8417|8418|8417|8404|8403|103592
1753457100000|2025-07-25 15:25:00|8419|8418|8418|8417|8422|8421|8416|8415|93899
1753457400000|2025-07-25 15:30:00|8417|8416|8413|8412|8418|8417|8411|8410|74412
1753457700000|2025-07-25 15:35:00|8412|8411|8419|8418|8420|8419|8411|8410|84399
1753458000000|2025-07-25 15:40:00|8420|8419|8412|8411|8421|8420|8410|8409|98086
1753458300000|2025-07-25 15:45:00|8411|8410|8413|8412|8421|8420|8410|8409|83780
1753458600000|2025-07-25 15:50:00|8412|8411|8406|8405|8413|8411|8400|8398|130375
1753458900000|2025-07-25 15:55:00|8407|8406|8414|8413|8415|8414|8406|8405|78822
1753459200000|2025-07-25 16:00:00|8413|8412|8414|8413|8417|8416|8408|8407|88314
1753459500000|2025-07-25 16:05:00|8415|8414|8422|8421|8423|8422|8415|8414|83252
1753459800000|2025-07-25 16:10:00|8421|8420|8421|8420|8425|8424|8418|8417|83018
1753460100000|2025-07-25 16:15:00|8422|8421|8417|8416|8422|8421|8409|8407|88128
1753460400000|2025-07-25 16:20:00|8416|8415|8418|8417|8419|8418|8412|8411|85679
1753460700000|2025-07-25 16:25:00|8417|8418|8423|8422|8425|8424|8417|8418|86278
1753461000000|2025-07-25 16:30:00|8422|8421|8412|8411|8424|8423|8410|8409|90574
1753461300000|2025-07-25 16:35:00|8413|8412|8416|8415|8421|8420|8410|8409|76681
1753461600000|2025-07-25 16:40:00|8415|8413|8416|8415|8418|8417|8411|8410|75065
1753461900000|2025-07-25 16:45:00|8417|8416|8424|8423|8427|8426|8417|8416|88365
1753462200000|2025-07-25 16:50:00|8423|8422|8424|8423|8428|8427|8423|8422|77765
1753462500000|2025-07-25 16:55:00|8425|8424|8425|8424|8426|8425|8420|8419|67010
1753462800000|2025-07-25 17:00:00|8424|8423|8421|8420|8428|8427|8421|8420|85261
1753463100000|2025-07-25 17:05:00|8422|8421|8418|8417|8425|8424|8416|8416|92135
1753463400000|2025-07-25 17:10:00|8419|8418|8423|8422|8425|8424|8419|8418|77535
1753463700000|2025-07-25 17:15:00|8424|8423|8418|8418|8427|8426|8417|8416|73821
1753464000000|2025-07-25 17:20:00|8419|8417|8422|8421|8425|8424|8417|8416|81665
1753464300000|2025-07-25 17:25:00|8423|8422|8428|8427|8429|8428|8422|8422|78986
1753464600000|2025-07-25 17:30:00|8429|8428|8435|8434|8436|8435|8429|8428|88283
1753464900000|2025-07-25 17:35:00|8434|8433|8438|8437|8441|8440|8432|8431|94766
1753465200000|2025-07-25 17:40:00|8439|8438|8437|8436|8440|8439|8430|8429|67427
1753465500000|2025-07-25 17:45:00|8438|8437|8438|8437|8442|8441|8437|8436|60366
1753465800000|2025-07-25 17:50:00|8439|8438|8437|8436|8440|8439|8437|8436|61956
1753466100000|2025-07-25 17:55:00|8438|8437|8438|8437|8439|8438|8432|8431|59027
1753466400000|2025-07-25 18:00:00|8437|8436|8438|8437|8438|8437|8433|8432|72539
1753466700000|2025-07-25 18:05:00|8437|8438|8435|8434|8441|8440|8434|8433|92558
1753467000000|2025-07-25 18:10:00|8436|8435|8443|8442|8443|8442|8434|8433|72602
1753467300000|2025-07-25 18:15:00|8442|8441|8438|8437|8442|8441|8436|8435|72821
1753467600000|2025-07-25 18:20:00|8439|8438|8442|8441|8443|8442|8439|8438|70632
1753467900000|2025-07-25 18:25:00|8441|8440|8439|8438|8442|8441|8437|8436|78467
1753468200000|2025-07-25 18:30:00|8440|8439|8439|8438|8446|8445|8439|8438|83904
1753468500000|2025-07-25 18:35:00|8438|8439|8440|8439|8443|8442|8438|8439|100777
1753468800000|2025-07-25 18:40:00|8439|8438|8441|8440|8441|8440|8438|8437|47390
1753469100000|2025-07-25 18:45:00|8440|8439|8440|8439|8444|8443|8437|8436|123645
1753469400000|2025-07-25 18:50:00|8439|8438|8437|8436|8440|8439|8432|8431|102060
1753469700000|2025-07-25 18:55:00|8436|8435|8436|8435|8437|8436|8432|8431|80833
1753470000000|2025-07-25 19:00:00|8437|8436|8435|8434|8438|8437|8435|8434|133337
1753470300000|2025-07-25 19:05:00|8436|8435|8431|8430|8439|8438|8429|8428|105057
1753470600000|2025-07-25 19:10:00|8432|8431|8430|8429|8435|8434|8428|8427|108189
1753470900000|2025-07-25 19:15:00|8429|8428|8431|8430|8432|8431|8426|8425|111193
1753471200000|2025-07-25 19:20:00|8432|8431|8425|8424|8433|8432|8424|8424|169020
1753471500000|2025-07-25 19:25:00|8426|8425|8426|8425|8431|8430|8425|8425|149711
1753471800000|2025-07-25 19:30:00|8425|8426|8421|8420|8428|8427|8421|8420|155718
1753472100000|2025-07-25 19:35:00|8422|8421|8424|8423|8426|8425|8421|8420|160515
1753472400000|2025-07-25 19:40:00|8423|8422|8420|8419|8423|8422|8418|8417|104375
1753472700000|2025-07-25 19:45:00|8421|8420|8435|8434|8436|8435|8421|8420|173682
1753473000000|2025-07-25 19:50:00|8434|8433|8428|8427|8438|8437|8427|8426|228626
1753473300000|2025-07-25 19:55:00|8427|8426|8430|8429|8435|8434|8424|8423|869558
1753473600000|2025-07-25 20:00:00|8431|8407|8438|8407|8438|8407|8431|8407|15692
1753473900000|2025-07-25 20:05:00|8429|8410|8438|8410|8438|8410|8429|8410|12484
1753474200000|2025-07-25 20:10:00|8430|8415|8430|8415|8430|8415|8430|8415|105
1753474500000|2025-07-25 20:15:00|||||||||7
1753474800000|2025-07-25 20:20:00|||||||||119
1753475100000|2025-07-25 20:25:00|||||||||9
1753475400000|2025-07-25 20:30:00|||||||||655
1753475700000|2025-07-25 20:35:00|8415|8410|8430|8415|8430|8415|8415|8410|5163
1753476000000|2025-07-25 20:40:00||8420||8420||8420||8420|112
1753476300000|2025-07-25 20:45:00|8425|8425|8430|8425|8430|8425|8425|8425|16607
1753476600000|2025-07-25 20:50:00|||||||||2
1753476900000|2025-07-25 20:55:00|||||||||21
1753689600000|2025-07-28 08:00:00|8520|8424|8488|8400|8520|8457|8455|8400|477
1753689900000|2025-07-28 08:05:00|||||||||40
1753690200000|2025-07-28 08:10:00|8476|8436|8488|8400|8488|8436|8476|8400|118
1753690500000|2025-07-28 08:15:00||8429||8400||8429||8400|0
1753690800000|2025-07-28 08:20:00||8423||8423||8423||8423|0
1753691100000|2025-07-28 08:25:00|||||||||60
1753691400000|2025-07-28 08:30:00||8455||8423||8455||8423|115
1753691700000|2025-07-28 08:35:00|||||||||35
1753692000000|2025-07-28 08:40:00|||||||||20
1753692300000|2025-07-28 08:45:00|||||||||20
1753692600000|2025-07-28 08:50:00||8400||8400||8400||8400|0
1753692900000|2025-07-28 08:55:00|||||||||46
1753693200000|2025-07-28 09:00:00|||||||||20
1753693500000|2025-07-28 09:05:00|||||||||15
1753693800000|2025-07-28 09:10:00|||||||||80
1753694100000|2025-07-28 09:15:00|||||||||5
1753694400000|2025-07-28 09:20:00|||||||||115
1753694700000|2025-07-28 09:25:00|8438|8422|8453|8422|8488|8422|8438|8400|322
1753697700000|2025-07-28 10:15:00|||||||||2
1753698300000|2025-07-28 10:25:00|||||||||61
1753698600000|2025-07-28 10:30:00|8445||8453||8453||8443||155
1753698900000|2025-07-28 10:35:00|||||||||80
1753699200000|2025-07-28 10:40:00|||||||||55
1753699500000|2025-07-28 10:45:00|||||||||20
1753699800000|2025-07-28 10:50:00|||||||||4
1753700100000|2025-07-28 10:55:00||8407||8407||8407||8407|80
1753700400000|2025-07-28 11:00:00|8446|8422|8446|8407|8446|8422|8423|8407|449
1753700700000|2025-07-28 11:05:00||8426||8426||8426||8426|54
1753701000000|2025-07-28 11:10:00|||||||||5
1753701300000|2025-07-28 11:15:00|8437||8446||8446||8437||130
1753701600000|2025-07-28 11:20:00|8432||8446||8446||8428||288
1753701900000|2025-07-28 11:25:00|||||||||130
1753702200000|2025-07-28 11:30:00|||||||||6
1753702500000|2025-07-28 11:35:00|||||||||215
1753703100000|2025-07-28 11:45:00||8430||8426||8430||8426|230
1753703400000|2025-07-28 11:50:00|8445|8432|8445|8426|8445|8432|8438|8426|100
1753703700000|2025-07-28 11:55:00||8428||8435||8435||8426|381
1753704000000|2025-07-28 12:00:00||8440||8435||8440||8435|2866
1753704300000|2025-07-28 12:05:00|8438|8426|8445|8438|8445|8438|8438|8426|166
1753704600000|2025-07-28 12:10:00|||||||||110
1753705200000|2025-07-28 12:20:00|||||||||250
1753705500000|2025-07-28 12:25:00|8446|8445|8461|8438|8461|8446|8446|8438|2451
1753705800000|2025-07-28 12:30:00||8443||8443||8443||8443|443
1753706100000|2025-07-28 12:35:00|||||||||33
1753706400000|2025-07-28 12:40:00||8438||8448||8448||8438|50
1753706700000|2025-07-28 12:45:00|||||||||70
1753707000000|2025-07-28 12:50:00|||||||||119
1753707600000|2025-07-28 13:00:00|8460|8453|8460|8448|8461|8456|8460|8448|703
1753707900000|2025-07-28 13:05:00|8458|8438|8454|8438|8460|8438|8453|8438|190
1753708200000|2025-07-28 13:10:00|8460|8451|8460|8438|8460|8451|8451|8438|725
1753708500000|2025-07-28 13:15:00|8456|8430|8460|8430|8460|8430|8445|8430|161
1753708800000|2025-07-28 13:20:00|8440|8432|8460|8430|8460|8435|8440|8430|247
1753709100000|2025-07-28 13:25:00|8457|8445|8460|8430|8460|8456|8457|8430|453
1753709400000|2025-07-28 13:30:00|8458|8439|8418|8414|8460|8445|8413|8410|413431
1753709700000|2025-07-28 13:35:00|8417|8413|8418|8415|8419|8417|8402|8401|104610
1753710000000|2025-07-28 13:40:00|8417|8414|8402|8400|8417|8414|8397|8396|127227
1753710300000|2025-07-28 13:45:00|8401|8399|8409|8405|8412|8410|8395|8394|59132
1753710600000|2025-07-28 13:50:00|8410|8406|8402|8400|8415|8414|8401|8400|101222
1753710900000|2025-07-28 13:55:00|8401|8399|8405|8404|8411|8410|8399|8398|80429
1753711200000|2025-07-28 14:00:00|8406|8403|8401|8399|8409|8407|8392|8391|71803
1753711500000|2025-07-28 14:05:00|8400|8400|8412|8411|8416|8415|8400|8400|62528
1753711800000|2025-07-28 14:10:00|8411|8410|8418|8417|8420|8418|8409|8408|79647
1753712100000|2025-07-28 14:15:00|8419|8418|8414|8413|8422|8421|8413|8412|61444
1753712400000|2025-07-28 14:20:00|8415|8414|8407|8406|8416|8414|8406|8405|47654
1753712700000|2025-07-28 14:25:00|8406|8405|8413|8412|8416|8415|8403|8402|41050
1753713000000|2025-07-28 14:30:00|8412|8411|8405|8404|8413|8412|8401|8400|65342
1753713300000|2025-07-28 14:35:00|8406|8405|8407|8406|8410|8408|8394|8393|40490
1753713600000|2025-07-28 14:40:00|8408|8407|8405|8403|8409|8408|8401|8400|31090
1753713900000|2025-07-28 14:45:00|8404|8402|8394|8393|8404|8402|8389|8388|48982
1753714200000|2025-07-28 14:50:00|8393|8392|8383|8382|8394|8392|8381|8380|45083
1753714500000|2025-07-28 14:55:00|8382|8381|8371|8370|8382|8381|8369|8368|55116
1753714800000|2025-07-28 15:00:00|8372|8371|8368|8367|8377|8376|8367|8365|42400
1753715100000|2025-07-28 15:05:00|8369|8368|8365|8364|8371|8370|8364|8363|75272
1753715400000|2025-07-28 15:10:00|8364|8363|8364|8362|8372|8371|8361|8360|48157
1753715700000|2025-07-28 15:15:00|8363|8361|8342|8340|8364|8362|8340|8339|57183
1753716000000|2025-07-28 15:20:00|8341|8339|8349|8348|8352|8351|8338|8337|63918
1753716300000|2025-07-28 15:25:00|8348|8347|8344|8343|8349|8348|8343|8341|48178
1753716600000|2025-07-28 15:30:00|8343|8342|8343|8341|8344|8343|8334|8333|63748
1753716900000|2025-07-28 15:35:00|8342|8340|8340|8339|8346|8345|8339|8338|39390
1753717200000|2025-07-28 15:40:00|8339|8338|8337|8336|8347|8346|8337|8336|53736
1753717500000|2025-07-28 15:45:00|8336|8335|8330|8329|8339|8338|8325|8324|47572
1753717800000|2025-07-28 15:50:00|8331|8330|8332|8331|8336|8335|8330|8329|68135
1753718100000|2025-07-28 15:55:00|8331|8330|8323|8322|8335|8334|8322|8321|67623
1753718400000|2025-07-28 16:00:00|8322|8321|8337|8336|8340|8339|8320|8319|53613
1753718700000|2025-07-28 16:05:00|8336|8335|8331|8330|8337|8336|8329|8328|61669
1753719000000|2025-07-28 16:10:00|8332|8331|8331|8330|8335|8334|8328|8327|60564
1753719300000|2025-07-28 16:15:00|8332|8331|8325|8324|8335|8334|8324|8323|48843
1753719600000|2025-07-28 16:20:00|8324|8323|8327|8326|8331|8330|8323|8322|59360
1753719900000|2025-07-28 16:25:00|8326|8325|8321|8320|8326|8325|8320|8319|44474
1753720200000|2025-07-28 16:30:00|8320|8319|8318|8317|8324|8323|8314|8313|113927
1753720500000|2025-07-28 16:35:00|8317|8316|8313|8312|8320|8319|8312|8311|82948
1753720800000|2025-07-28 16:40:00|8314|8313|8321|8320|8328|8327|8314|8313|79041
1753721100000|2025-07-28 16:45:00|8320|8319|8306|8305|8320|8319|8304|8303|125591
1753721400000|2025-07-28 16:50:00|8307|8306|8304|8303|8309|8308|8298|8297|94026
1753721700000|2025-07-28 16:55:00|8305|8304|8300|8299|8305|8304|8298|8297|30535
1753722000000|2025-07-28 17:00:00|8301|8300|8296|8295|8303|8302|8293|8292|44761
1753722300000|2025-07-28 17:05:00|8297|8296|8296|8295|8300|8299|8293|8292|29191
1753722600000|2025-07-28 17:10:00|8297|8296|8294|8293|8297|8297|8291|8290|52225
1753722900000|2025-07-28 17:15:00|8295|8294|8286|8285|8300|8299|8285|8284|57112
1753723200000|2025-07-28 17:20:00|8285|8284|8296|8295|8298|8296|8285|8284|63610
1753723500000|2025-07-28 17:25:00|8297|8296|8306|8305|8307|8305|8296|8295|51363
1753723800000|2025-07-28 17:30:00|8307|8306|8304|8303|8310|8309|8302|8301|42413
1753724100000|2025-07-28 17:35:00|8305|8304|8306|8305|8308|8307|8301|8300|37439
1753724400000|2025-07-28 17:40:00|8307|8306|8308|8307|8310|8309|8307|8306|31289
1753724700000|2025-07-28 17:45:00|8309|8308|8305|8304|8309|8308|8305|8304|48251
1753725000000|2025-07-28 17:50:00|8304|8303|8302|8301|8306|8305|8302|8301|33716
1753725300000|2025-07-28 17:55:00|8303|8302|8303|8302|8308|8307|8300|8299|44936
1753725600000|2025-07-28 18:00:00|8302|8301|8288|8287|8305|8304|8285|8284|131307
1753725900000|2025-07-28 18:05:00|8287|8286|8287|8286|8291|8289|8280|8279|83444
1753726200000|2025-07-28 18:10:00|8286|8285|8289|8288|8292|8291|8284|8283|66539
1753726500000|2025-07-28 18:15:00|8288|8287|8279|8278|8289|8287|8278|8277|81800
1753726800000|2025-07-28 18:20:00|8280|8279|8272|8271|8282|8281|8271|8270|69618
1753727100000|2025-07-28 18:25:00|8273|8272|8277|8276|8279|8278|8273|8272|71384
1753727400000|2025-07-28 18:30:00|8278|8277|8283|8282|8283|8282|8275|8274|72981
1753727700000|2025-07-28 18:35:00|8282|8281|8277|8276|8283|8282|8273|8272|73057
1753728000000|2025-07-28 18:40:00|8278|8277|8281|8280|8282|8281|8277|8276|41450
1753728300000|2025-07-28 18:45:00|8282|8281|8291|8290|8293|8292|8282|8281|35773
1753728600000|2025-07-28 18:50:00|8290|8289|8291|8290|8294|8293|8289|8288|28456
1753728900000|2025-07-28 18:55:00|8290|8289|8291|8290|8293|8292|8287|8286|56056
1753729200000|2025-07-28 19:00:00|8290|8289|8285|8284|8290|8289|8285|8283|63078
1753729500000|2025-07-28 19:05:00|8284|8283|8281|8280|8286|8285|8280|8279|55887
1753729800000|2025-07-28 19:10:00|8280|8279|8281|8280|8282|8281|8278|8277|65845
1753730100000|2025-07-28 19:15:00|8280|8279|8281|8280|8285|8284|8278|8277|59742
1753730400000|2025-07-28 19:20:00|8282|8281|8283|8282|8285|8284|8281|8280|61199
1753730700000|2025-07-28 19:25:00|8284|8283|8286|8285|8287|8286|8280|8279|61820
1753731000000|2025-07-28 19:30:00|8285|8284|8285|8284|8288|8287|8282|8281|97151
1753731300000|2025-07-28 19:35:00|8286|8285|8289|8288|8290|8289|8285|8284|83616
1753731600000|2025-07-28 19:40:00|8288|8287|8297|8296|8298|8297|8288|8287|105426
1753731900000|2025-07-28 19:45:00|8298|8297|8305|8304|8305|8304|8294|8293|104408
1753732200000|2025-07-28 19:50:00|8304|8303|8298|8297|8305|8304|8292|8291|178202
1753732500000|2025-07-28 19:55:00|8297|8296|8305|8304|8307|8306|8297|8296|629925
1753732800000|2025-07-28 20:00:00|8319|8303|8319|8287|8319|8303|8318|8284|61955
1753733100000|2025-07-28 20:05:00|||||||||16149
1753733400000|2025-07-28 20:10:00|8309|8307|8309|8307|8309|8307|8309|8307|514
1753733700000|2025-07-28 20:15:00|||||||||96
1753734000000|2025-07-28 20:20:00||8284||8284||8284||8284|158
1753734300000|2025-07-28 20:25:00|8350|8291|8325|8293|8350|8324|8325|8284|3642
1753734600000|2025-07-28 20:30:00|||||||||894
1753734900000|2025-07-28 20:35:00|8310|8295|8305|8293|8325|8302|8305|8293|14071
1753735200000|2025-07-28 20:40:00|||||||||607
1753735500000|2025-07-28 20:45:00|||||||||17
1753735800000|2025-07-28 20:50:00|||||||||1001
1753736100000|2025-07-28 20:55:00|8320||8320||8320||8320||144
1753736400000|2025-07-28 21:00:00|||||||||46
1753737000000|2025-07-28 21:10:00||8306||8308||8308||8293|0
1753737300000|2025-07-28 21:15:00|||||||||403
1753737600000|2025-07-28 21:20:00|||||||||2278
1753737900000|2025-07-28 21:25:00|8314|8293|8314|8293|8314|8293|8314|8293|16
1753738200000|2025-07-28 21:30:00|8320|8305|8320|8305|8320|8305|8320|8305|0
1753738500000|2025-07-28 21:35:00|8310||8310||8310||8310||1
1753738800000|2025-07-28 21:40:00|8309|8293|8305|8293|8309|8293|8305|8293|126
1753739100000|2025-07-28 21:45:00|8320||8320||8320||8320||40
1753739400000|2025-07-28 21:50:00|||||||||181
1753739700000|2025-07-28 21:55:00|||||||||21
1753740600000|2025-07-28 22:10:00|||||||||74
1753741500000|2025-07-28 22:25:00||8306||8306||8306||8306|45
1753741800000|2025-07-28 22:30:00|8310|8284|8310|8284|8310|8284|8310|8284|150
1753742100000|2025-07-28 22:35:00||8280||8287||8287||8280|10
1753742400000|2025-07-28 22:40:00|8320||8320||8320||8320||10
1753742700000|2025-07-28 22:45:00|||||||||8
1753743600000|2025-07-28 23:00:00|||||||||5
1753744200000|2025-07-28 23:10:00|||||||||40
1753744500000|2025-07-28 23:15:00|||||||||5
1753744800000|2025-07-28 23:20:00|||||||||5
1753745700000|2025-07-28 23:35:00|||||||||201
1753746000000|2025-07-28 23:40:00|||||||||108
1753746300000|2025-07-28 23:45:00|||||||||95
1753746900000|2025-07-28 23:55:00|||||||||85
1753776000000|2025-07-29 08:00:00|8368|8252|8322|8264|8394|8299|8318|8224|25
1753776300000|2025-07-29 08:05:00||8250||8264||8264||8250|0
1753776600000|2025-07-29 08:10:00||8250||8263||8264||8250|0
1753776900000|2025-07-29 08:15:00||8250||8262||8263||8250|0
1753777200000|2025-07-29 08:20:00||8250||8264||8264||8250|0
1753777500000|2025-07-29 08:25:00||8250||8264||8264||8250|0
1753777800000|2025-07-29 08:30:00||8250||8264||8264||8250|0
1753778100000|2025-07-29 08:35:00||8250||8264||8264||8250|0
1753778400000|2025-07-29 08:40:00||8250||8264||8264||8250|0
1753778700000|2025-07-29 08:45:00||8250||8250||8264||8250|5
1753779300000|2025-07-29 08:55:00||8270||8270||8270||8270|0
1753780200000|2025-07-29 09:10:00|||||||||78
1753781100000|2025-07-29 09:25:00||8293||8293||8293||8293|0
1753785600000|2025-07-29 10:40:00|||||||||426
1753786800000|2025-07-29 11:00:00||8304||8293||8320||8293|581
1753787700000|2025-07-29 11:15:00|||||||||64
1753788000000|2025-07-29 11:20:00||8294||8293||8294||8293|89
1753788300000|2025-07-29 11:25:00|8301||8322||8322||8301||214
1753788900000|2025-07-29 11:35:00|8325|8305|8325|8293|8325|8314|8325|8293|522
1753789200000|2025-07-29 11:40:00|8334|8306|8334|8309|8334|8320|8334|8293|1083
1753789500000|2025-07-29 11:45:00||8320||8309||8320||8309|35
1753789800000|2025-07-29 11:50:00|||||||||4
1753790100000|2025-07-29 11:55:00|||||||||90
1753790400000|2025-07-29 12:00:00|||||||||317
1753790700000|2025-07-29 12:05:00|||||||||315
1753791000000|2025-07-29 12:10:00|||||||||45
1753791300000|2025-07-29 12:15:00|8340|8329|8340|8309|8340|8329|8340|8309|733
1753791900000|2025-07-29 12:25:00|8343|8310|8343|8324|8343|8340|8343|8310|10015
1753792500000|2025-07-29 12:35:00|||||||||10
1753792800000|2025-07-29 12:40:00|||||||||100
1753793400000|2025-07-29 12:50:00|8339|8327|8343|8324|8343|8327|8336|8324|160
1753793700000|2025-07-29 12:55:00||8330||8330||8330||8330|21
1753794000000|2025-07-29 13:00:00|||||||||50
1753794300000|2025-07-29 13:05:00|8339||8343||8343||8339||1052
1753794600000|2025-07-29 13:10:00|||||||||70
1753795200000|2025-07-29 13:20:00||8324||8324||8324||8324|350
1753795500000|2025-07-29 13:25:00|8342|8340|8355|8324|8355|8347|8342|8324|1140
1753795800000|2025-07-29 13:30:00|8363|8332|8324|8318|8373|8366|8307|8303|326560
1753796100000|2025-07-29 13:35:00|8325|8319|8340|8337|8341|8340|8321|8317|97479
1753796400000|2025-07-29 13:40:00|8339|8338|8325|8321|8341|8340|8311|8309|125733
1753796700000|2025-07-29 13:45:00|8326|8322|8337|8335|8341|8339|8324|8322|79378
1753797000000|2025-07-29 13:50:00|8338|8336|8336|8334|8340|8338|8323|8322|82914
1753797300000|2025-07-29 13:55:00|8335|8335|8335|8332|8345|8344|8333|8332|76015
1753797600000|2025-07-29 14:00:00|8334|8333|8332|8331|8337|8336|8327|8326|55857
1753797900000|2025-07-29 14:05:00|8331|8330|8313|8312|8338|8337|8312|8311|59086
1753798200000|2025-07-29 14:10:00|8312|8311|8317|8316|8319|8317|8308|8307|65788
1753798500000|2025-07-29 14:15:00|8318|8317|8313|8312|8322|8321|8312|8310|40971
1753798800000|2025-07-29 14:20:00|8314|8313|8305|8304|8319|8318|8303|8302|87857
1753799100000|2025-07-29 14:25:00|8306|8305|8298|8297|8306|8305|8293|8292|76525
1753799400000|2025-07-29 14:30:00|8297|8296|8285|8284|8303|8301|8281|8280|101369
1753799700000|2025-07-29 14:35:00|8284|8283|8285|8284|8285|8284|8265|8264|123166
1753800000000|2025-07-29 14:40:00|8284|8283|8270|8269|8284|8283|8267|8266|63847
1753800300000|2025-07-29 14:45:00|8271|8270|8269|8268|8277|8275|8267|8266|73771
1753800600000|2025-07-29 14:50:00|8270|8269|8274|8273|8278|8277|8268|8267|80032
1753800900000|2025-07-29 14:55:00|8273|8272|8274|8273|8277|8276|8267|8266|134018
1753801200000|2025-07-29 15:00:00|8273|8272|8273|8272|8275|8274|8266|8265|93760
1753801500000|2025-07-29 15:05:00|8274|8273|8259|8258|8275|8274|8259|8258|77500
1753801800000|2025-07-29 15:10:00|8258|8257|8260|8259|8266|8265|8257|8256|151111
1753802100000|2025-07-29 15:15:00|8261|8260|8269|8268|8273|8272|8261|8260|228544
1753802400000|2025-07-29 15:20:00|8268|8267|8233|8232|8268|8267|8233|8232|356774
1753802700000|2025-07-29 15:25:00|8234|8233|8227|8226|8245|8243|8225|8224|237861
1753803000000|2025-07-29 15:30:00|8228|8225|8224|8223|8242|8242|8223|8222|185579
1753803300000|2025-07-29 15:35:00|8223|8222|8229|8228|8234|8232|8223|8222|117258
1753803600000|2025-07-29 15:40:00|8230|8229|8231|8230|8232|8231|8220|8219|128450
1753803900000|2025-07-29 15:45:00|8232|8231|8240|8239|8241|8240|8231|8230|71593
1753804200000|2025-07-29 15:50:00|8239|8238|8235|8234|8242|8241|8234|8233|62143
1753804500000|2025-07-29 15:55:00|8236|8235|8238|8236|8243|8242|8236|8235|67631
1753804800000|2025-07-29 16:00:00|8237|8235|8246|8245|8247|8246|8236|8235|71722
1753805100000|2025-07-29 16:05:00|8245|8244|8240|8239|8246|8245|8240|8239|53189
1753805400000|2025-07-29 16:10:00|8239|8238|8238|8237|8242|8241|8230|8229|52277
1753805700000|2025-07-29 16:15:00|8237|8236|8242|8241|8243|8242|8234|8233|47591
1753806000000|2025-07-29 16:20:00|8241|8240|8252|8251|8252|8251|8239|8238|54219
1753806300000|2025-07-29 16:25:00|8253|8252|8254|8253|8260|8259|8250|8249|64764
1753806600000|2025-07-29 16:30:00|8255|8254|8255|8254|8264|8263|8255|8254|36026
1753806900000|2025-07-29 16:35:00|8254|8253|8250|8249|8254|8253|8247|8246|48848
1753807200000|2025-07-29 16:40:00|8251|8250|8251|8250|8254|8254|8249|8247|37485
1753807500000|2025-07-29 16:45:00|8250|8249|8251|8250|8253|8252|8250|8249|18084
1753807800000|2025-07-29 16:50:00|8252|8251|8259|8258|8259|8258|8252|8251|27744
1753808100000|2025-07-29 16:55:00|8260|8259|8259|8258|8262|8261|8258|8257|63644
1753808400000|2025-07-29 17:00:00|8258|8257|8266|8265|8266|8265|8257|8256|29693
1753808700000|2025-07-29 17:05:00|8265|8264|8267|8266|8269|8268|8263|8262|37102
1753809000000|2025-07-29 17:10:00|8268|8267|8266|8265|8269|8268|8263|8262|27955
1753809300000|2025-07-29 17:15:00|8267|8266|8270|8269|8271|8270|8267|8266|29489
1753809600000|2025-07-29 17:20:00|8269|8268|8266|8265|8272|8271|8265|8264|47282
1753809900000|2025-07-29 17:25:00|8267|8266|8268|8267|8272|8271|8266|8265|44008
1753810200000|2025-07-29 17:30:00|8269|8268|8269|8268|8273|8272|8268|8267|31621
1753810500000|2025-07-29 17:35:00|8270|8269|8269|8268|8272|8271|8265|8264|99033
1753810800000|2025-07-29 17:40:00|8270|8269|8255|8254|8274|8273|8255|8253|108523
1753811100000|2025-07-29 17:45:00|8254|8253|8265|8264|8265|8264|8254|8253|46068
1753811400000|2025-07-29 17:50:00|8264|8263|8268|8267|8269|8268|8262|8261|56509
1753811700000|2025-07-29 17:55:00|8267|8266|8272|8271|8274|8273|8267|8266|20633
1753812000000|2025-07-29 18:00:00|8271|8270|8274|8273|8277|8276|8269|8268|31650
1753812300000|2025-07-29 18:05:00|8273|8272|8266|8265|8275|8274|8265|8264|53371
1753812600000|2025-07-29 18:10:00|8265|8264|8267|8266|8268|8267|8264|8263|22039
1753812900000|2025-07-29 18:15:00|8266|8265|8268|8267|8270|8269|8266|8265|22141
1753813200000|2025-07-29 18:20:00|8269|8268|8258|8257|8269|8268|8257|8256|39810
1753813500000|2025-07-29 18:25:00|8259|8258|8262|8261|8262|8261|8257|8256|24618
1753813800000|2025-07-29 18:30:00|8263|8262|8271|8270|8272|8271|8263|8262|38612
1753814100000|2025-07-29 18:35:00|8272|8271|8273|8272|8276|8275|8271|8271|59510
1753814400000|2025-07-29 18:40:00|8274|8273|8272|8271|8276|8275|8268|8267|27182
1753814700000|2025-07-29 18:45:00|8273|8272|8268|8267|8273|8272|8267|8266|32401
1753815000000|2025-07-29 18:50:00|8267|8266|8265|8264|8268|8267|8263|8262|33275
1753815300000|2025-07-29 18:55:00|8264|8263|8261|8260|8264|8263|8259|8258|45546
1753815600000|2025-07-29 19:00:00|8260|8259|8264|8263|8264|8263|8260|8259|36371
1753815900000|2025-07-29 19:05:00|8265|8264|8265|8264|8270|8269|8264|8263|40963
1753816200000|2025-07-29 19:10:00|8266|8265|8270|8269|8271|8270|8262|8261|57643
1753816500000|2025-07-29 19:15:00|8269|8268|8273|8272|8279|8278|8269|8268|98536
1753816800000|2025-07-29 19:20:00|8272|8271|8269|8268|8272|8271|8269|8268|40419
1753817100000|2025-07-29 19:25:00|8270|8269|8264|8263|8271|8270|8264|8263|53499
1753817400000|2025-07-29 19:30:00|8265|8264|8260|8259|8266|8265|8260|8259|59446
1753817700000|2025-07-29 19:35:00|8261|8260|8252|8251|8262|8261|8252|8251|94352
1753818000000|2025-07-29 19:40:00|8251|8250|8248|8247|8256|8255|8247|8246|69290
1753818300000|2025-07-29 19:45:00|8247|8246|8257|8256|8258|8257|8247|8246|106189
1753818600000|2025-07-29 19:50:00|8256|8255|8253|8252|8266|8265|8249|8248|170129
1753818900000|2025-07-29 19:55:00|8252|8251|8263|8262|8268|8267|8251|8251|877450
1753819200000|2025-07-29 20:00:00|8262|8261|8277|8265|8277|8265|8261|8240|50417
1753819500000|2025-07-29 20:05:00|8275|8246|8271|8246|8277|8246|8271|8246|7463
1753819800000|2025-07-29 20:10:00|||||||||41
1753820100000|2025-07-29 20:15:00|||||||||764
1753820400000|2025-07-29 20:20:00||8261||8246||8261||8246|69
1753820700000|2025-07-29 20:25:00|8265||8265||8265||8265||50
1753821000000|2025-07-29 20:30:00|8263||8265||8265||8263||60
1753821300000|2025-07-29 20:35:00|8248|8247|8265|8246|8265|8247|8248|8246|5424
1753821600000|2025-07-29 20:40:00|||||||||1
1753821900000|2025-07-29 20:45:00|||||||||12500
1753822200000|2025-07-29 20:50:00|||||||||66
1753822800000|2025-07-29 21:00:00|||||||||1
1753823100000|2025-07-29 21:05:00|||||||||254
1753823700000|2025-07-29 21:15:00|||||||||90
1753824300000|2025-07-29 21:25:00|8264||8264||8264||8264||1556
1753824600000|2025-07-29 21:30:00|8259||8264||8264||8259||10
1753825200000|2025-07-29 21:40:00|8259||8259||8259||8259||2
1753825500000|2025-07-29 21:45:00|8264|8248|8259|8246|8264|8248|8259|8246|24
1753825800000|2025-07-29 21:50:00|||||||||37
1753826400000|2025-07-29 22:00:00|8264|8212|8265|8212|8265|8212|8264|8212|20
1753826700000|2025-07-29 22:05:00|||||||||9
1753827000000|2025-07-29 22:10:00|||||||||35
1753827300000|2025-07-29 22:15:00||8249||8212||8249||8212|216
1753827600000|2025-07-29 22:20:00|||||||||10
1753828200000|2025-07-29 22:30:00|||||||||13
1753828500000|2025-07-29 22:35:00|8259||8265||8265||8254||50
1753828800000|2025-07-29 22:40:00|||||||||10
1753829100000|2025-07-29 22:45:00|||||||||3
1753829400000|2025-07-29 22:50:00|||||||||49
1753829700000|2025-07-29 22:55:00|||||||||125
1753830600000|2025-07-29 23:10:00|||||||||9
1753830900000|2025-07-29 23:15:00|||||||||334
1753831200000|2025-07-29 23:20:00|||||||||1002
1753832400000|2025-07-29 23:40:00|||||||||5
1753832700000|2025-07-29 23:45:00||8226||8226||8226||8226|0
1753833000000|2025-07-29 23:50:00||8229||8226||8229||8226|23
1753833300000|2025-07-29 23:55:00|8271||8271||8271||8271||154
1753862400000|2025-07-30 08:00:00|8432|8112|8300|8232|8432|8232|8300|8112|0
1753864200000|2025-07-30 08:30:00|8299|8233|8299|8233|8299|8233|8299|8233|0
1753865700000|2025-07-30 08:55:00|8300|8254|8300|8232|8300|8254|8296|8232|125
1753866000000|2025-07-30 09:00:00|8299||8300||8300||8299||0
1753867500000|2025-07-30 09:25:00|8277|8246|8277|8246|8277|8246|8277|8246|0
1753869600000|2025-07-30 10:00:00|||||||||2
1753871100000|2025-07-30 10:25:00|||||||||1
1753871700000|2025-07-30 10:35:00|||||||||10
1753872000000|2025-07-30 10:40:00|8265||8277||8277||8265||1
1753872600000|2025-07-30 10:50:00||8247||8247||8247||8247|0
1753872900000|2025-07-30 10:55:00||8246||8246||8246||8246|0
1753873200000|2025-07-30 11:00:00||8247||8247||8247||8247|20
1753874400000|2025-07-30 11:20:00||8250||8253||8253||8250|0
1753874700000|2025-07-30 11:25:00|||||||||19
1753875300000|2025-07-30 11:35:00|||||||||23
1753875600000|2025-07-30 11:40:00||8257||8253||8267||8252|261
1753876200000|2025-07-30 11:50:00||8252||8253||8253||8252|0
1753876500000|2025-07-30 11:55:00||8252||8252||8253||8252|60
1753876800000|2025-07-30 12:00:00|||||||||1409800
1753877100000|2025-07-30 12:05:00|||||||||5
1753877400000|2025-07-30 12:10:00||8246||8246||8247||8246|0
1753877700000|2025-07-30 12:15:00|8260|8247|8277|8257|8277|8257|8260|8246|150
1753878000000|2025-07-30 12:20:00|||||||||93
1753879200000|2025-07-30 12:40:00|||||||||298
1753879500000|2025-07-30 12:45:00|||||||||5
1753879800000|2025-07-30 12:50:00||8261||8265||8265||8261|39
1753880100000|2025-07-30 12:55:00|8275|8266|8277|8267|8277|8267|8275|8266|1
1753880400000|2025-07-30 13:00:00||8268||8268||8268||8268|67
1753880700000|2025-07-30 13:05:00|8273|8269|8277|8266|8277|8269|8271|8266|458
1753881000000|2025-07-30 13:10:00|||||||||39
1753881300000|2025-07-30 13:15:00|8275||8277||8277||8275||1
1753881600000|2025-07-30 13:20:00|||||||||6
1753881900000|2025-07-30 13:25:00|8273|8265|8300|8246|8300|8268|8260|8246|1634
1753882200000|2025-07-30 13:30:00|8292|8251|8279|8276|8306|8302|8278|8246|180216
1753882500000|2025-07-30 13:35:00|8278|8275|8287|8284|8289|8286|8269|8266|122472
1753882800000|2025-07-30 13:40:00|8285|8283|8259|8257|8285|8283|8259|8257|60082
1753883100000|2025-07-30 13:45:00|8260|8259|8244|8242|8270|8268|8243|8241|78682
1753883400000|2025-07-30 13:50:00|8243|8241|8255|8253|8262|8261|8243|8241|65562
1753883700000|2025-07-30 13:55:00|8256|8254|8267|8265|8273|8272|8256|8254|50710
1753884000000|2025-07-30 14:00:00|8268|8266|8270|8269|8282|8280|8266|8265|56936
1753884300000|2025-07-30 14:05:00|8269|8268|8274|8273|8285|8284|8266|8265|87377
1753884600000|2025-07-30 14:10:00|8275|8274|8281|8280|8283|8282|8271|8270|60522
1753884900000|2025-07-30 14:15:00|8280|8279|8291|8289|8293|8292|8276|8275|51246
1753885200000|2025-07-30 14:20:00|8290|8290|8290|8289|8295|8294|8278|8276|52779
1753885500000|2025-07-30 14:25:00|8288|8287|8298|8297|8299|8298|8287|8286|75130
1753885800000|2025-07-30 14:30:00|8299|8298|8301|8300|8303|8302|8297|8296|50550
1753886100000|2025-07-30 14:35:00|8302|8301|8306|8305|8306|8305|8298|8297|45563
1753886400000|2025-07-30 14:40:00|8305|8304|8300|8299|8308|8307|8299|8298|27589
1753886700000|2025-07-30 14:45:00|8301|8300|8296|8295|8305|8303|8292|8291|44664
1753887000000|2025-07-30 14:50:00|8297|8294|8306|8304|8306|8305|8297|8294|38886
1753887300000|2025-07-30 14:55:00|8307|8305|8302|8300|8309|8308|8300|8299|34715
1753887600000|2025-07-30 15:00:00|8301|8301|8286|8285|8305|8304|8284|8283|78188
1753887900000|2025-07-30 15:05:00|8285|8284|8282|8281|8292|8291|8280|8279|90289
1753888200000|2025-07-30 15:10:00|8283|8280|8272|8271|8284|8283|8271|8270|72975
1753888500000|2025-07-30 15:15:00|8271|8270|8285|8283|8285|8284|8269|8268|68383
1753888800000|2025-07-30 15:20:00|8284|8284|8278|8277|8290|8288|8272|8271|35682
1753889100000|2025-07-30 15:25:00|8277|8276|8269|8268|8277|8276|8264|8262|66567
1753889400000|2025-07-30 15:30:00|8270|8269|8269|8267|8272|8271|8266|8265|38852
1753889700000|2025-07-30 15:35:00|8268|8268|8264|8263|8275|8274|8260|8259|46030
1753890000000|2025-07-30 15:40:00|8265|8264|8264|8263|8267|8266|8260|8259|61448
1753890300000|2025-07-30 15:45:00|8263|8262|8266|8265|8269|8268|8261|8260|44446
1753890600000|2025-07-30 15:50:00|8265|8264|8269|8268|8273|8272|8263|8262|50369
1753890900000|2025-07-30 15:55:00|8270|8269|8277|8276|8278|8277|8270|8268|32987
1753891200000|2025-07-30 16:00:00|8276|8275|8281|8280|8283|8281|8273|8272|50564
1753891500000|2025-07-30 16:05:00|8280|8279|8287|8286|8291|8290|8279|8278|46258
1753891800000|2025-07-30 16:10:00|8288|8287|8288|8287|8291|8290|8288|8287|38002
1753892100000|2025-07-30 16:15:00|8287|8286|8284|8283|8291|8290|8284|8283|35855
1753892400000|2025-07-30 16:20:00|8283|8282|8285|8284|8288|8287|8283|8282|28650
1753892700000|2025-07-30 16:25:00|8284|8283|8282|8281|8284|8283|8280|8278|26303
1753893000000|2025-07-30 16:30:00|8281|8280|8281|8280|8283|8282|8279|8278|24655
1753893300000|2025-07-30 16:35:00|8280|8279|8280|8279|8280|8280|8275|8274|29966
1753893600000|2025-07-30 16:40:00|8279|8278|8280|8279|8280|8279|8272|8271|33827
1753893900000|2025-07-30 16:45:00|8281|8280|8280|8279|8282|8281|8277|8276|26948
1753894200000|2025-07-30 16:50:00|8281|8280|8281|8280|8284|8283|8280|8279|24280
1753894500000|2025-07-30 16:55:00|8282|8281|8285|8284|8285|8284|8280|8279|19637
1753894800000|2025-07-30 17:00:00|8286|8285|8287|8286|8291|8290|8285|8285|20649
1753895100000|2025-07-30 17:05:00|8288|8287|8285|8284|8290|8289|8283|8282|22264
1753895400000|2025-07-30 17:10:00|8284|8283|8277|8276|8286|8285|8276|8275|35103
1753895700000|2025-07-30 17:15:00|8278|8277|8270|8269|8279|8278|8269|8268|36876
1753896000000|2025-07-30 17:20:00|8269|8268|8268|8267|8273|8272|8267|8266|47314
1753896300000|2025-07-30 17:25:00|8269|8268|8265|8264|8276|8275|8263|8262|45956
1753896600000|2025-07-30 17:30:00|8266|8265|8260|8259|8268|8267|8259|8257|70997
1753896900000|2025-07-30 17:35:00|8261|8260|8260|8259|8262|8261|8255|8254|116030
1753897200000|2025-07-30 17:40:00|8259|8258|8261|8260|8263|8262|8257|8256|78959
1753897500000|2025-07-30 17:45:00|8260|8259|8249|8248|8260|8259|8248|8247|65080
1753897800000|2025-07-30 17:50:00|8250|8249|8257|8256|8259|8258|8250|8248|68780
1753898100000|2025-07-30 17:55:00|8256|8255|8247|8245|8256|8255|8243|8241|94098
1753898400000|2025-07-30 18:00:00|8248|8246|8247|8246|8251|8250|8224|8223|212211
1753898700000|2025-07-30 18:05:00|8248|8247|8251|8250|8256|8255|8245|8244|78779
1753899000000|2025-07-30 18:10:00|8250|8249|8244|8243|8254|8253|8240|8239|106135
1753899300000|2025-07-30 18:15:00|8245|8244|8242|8241|8247|8246|8239|8238|77601
1753899600000|2025-07-30 18:20:00|8241|8240|8236|8235|8241|8240|8232|8231|89167
1753899900000|2025-07-30 18:25:00|8237|8236|8240|8239|8241|8240|8235|8234|127546
1753900200000|2025-07-30 18:30:00|8239|8238|8248|8247|8252|8251|8239|8238|96480
1753900500000|2025-07-30 18:35:00|8249|8248|8223|8222|8253|8252|8221|8220|197787
1753900800000|2025-07-30 18:40:00|8222|8221|8216|8215|8223|8222|8205|8204|168458
1753901100000|2025-07-30 18:45:00|8217|8216|8196|8195|8222|8221|8193|8192|107790
1753901400000|2025-07-30 18:50:00|8195|8194|8186|8185|8197|8196|8181|8180|136513
1753901700000|2025-07-30 18:55:00|8185|8184|8161|8160|8192|8191|8156|8155|183714
1753902000000|2025-07-30 19:00:00|8160|8159|8145|8144|8167|8166|8139|8138|223455
1753902300000|2025-07-30 19:05:00|8144|8143|8152|8150|8155|8154|8131|8130|162805
1753902600000|2025-07-30 19:10:00|8151|8151|8155|8154|8162|8161|8144|8143|147779
1753902900000|2025-07-30 19:15:00|8156|8155|8153|8152|8163|8162|8148|8147|106016
1753903200000|2025-07-30 19:20:00|8152|8151|8145|8144|8161|8160|8143|8142|155406
1753903500000|2025-07-30 19:25:00|8146|8143|8150|8148|8151|8150|8141|8140|124730
1753903800000|2025-07-30 19:30:00|8149|8149|8158|8157|8168|8167|8149|8148|139919
1753904100000|2025-07-30 19:35:00|8157|8156|8152|8151|8165|8163|8147|8146|137826
1753904400000|2025-07-30 19:40:00|8153|8152|8146|8145|8158|8157|8144|8143|125882
1753904700000|2025-07-30 19:45:00|8147|8146|8155|8154|8161|8160|8147|8145|150245
1753905000000|2025-07-30 19:50:00|8156|8155|8159|8158|8169|8168|8152|8151|211396
1753905300000|2025-07-30 19:55:00|8158|8157|8180|8178|8187|8186|8156|8155|941167
1753905600000|2025-07-30 20:00:00|8181|8179|8190|8155|8190|8180|8177|8130|90093
1753905900000|2025-07-30 20:05:00|8184|8171|8178|8156|8187|8171|8178|8130|25065
1753906200000|2025-07-30 20:10:00|8175||8178||8178||8170||1985
1753906500000|2025-07-30 20:15:00|8168|8160|8168|8130|8178|8160|8150|8130|3987
1753906800000|2025-07-30 20:20:00|8167||8168||8168||8167||840
1753907100000|2025-07-30 20:25:00|8154||8150||8154||8146||679
1753907400000|2025-07-30 20:30:00|8157|8140|8157|8130|8157|8146|8150|8130|2929
1753907700000|2025-07-30 20:35:00|8154||8157||8157||8154||9294
1753908000000|2025-07-30 20:40:00|8154||8149||8157||8149||822
1753908300000|2025-07-30 20:45:00|8147||8149||8149||8146||899
1753908600000|2025-07-30 20:50:00|8147|8135|8167|8135|8178|8148|8147|8135|10662
1753908900000|2025-07-30 20:55:00|8166|8141|8165|8141|8166|8147|8153|8141|326
1753909200000|2025-07-30 21:00:00|||||||||118
1753909500000|2025-07-30 21:05:00|8160|8135|8156|8135|8165|8135|8156|8135|97
1753909800000|2025-07-30 21:10:00|8162|8150|8154|8135|8165|8150|8150|8135|1107
1753910100000|2025-07-30 21:15:00|8151||8150||8157||8150||1108
1753910400000|2025-07-30 21:20:00|8147|8136|8150|8130|8150|8136|8147|8130|484
1753910700000|2025-07-30 21:25:00|8157||8147||8157||8147||394
1753911000000|2025-07-30 21:30:00|8157||8147||8157||8147||60
1753911300000|2025-07-30 21:35:00|8157|8146|8157|8146|8157|8146|8157|8146|1331
1753911600000|2025-07-30 21:40:00|8151|8130|8157|8130|8157|8143|8147|8130|485
1753911900000|2025-07-30 21:45:00|8150||8150||8150||8150||41
1753912200000|2025-07-30 21:50:00|8157||8157||8157||8157||2
1753912500000|2025-07-30 21:55:00|8151|8127|8157|8125|8157|8127|8135|8125|1605
1753912800000|2025-07-30 22:00:00|8142|8100|8165|8111|8165|8111|8095|8013|1382
1753913100000|2025-07-30 22:05:00|8118|8100|8165|8020|8165|8113|8115|8013|2104
1753913400000|2025-07-30 22:10:00|8125|8043|8165|8043|8165|8059|8125|8043|86
1753913700000|2025-07-30 22:15:00|8138|8111|8161|8121|8165|8121|8138|8043|149
1753914000000|2025-07-30 22:20:00|8140|8055|8161|8105|8161|8105|8128|8043|159
1753914300000|2025-07-30 22:25:00|8143|8100|8161|8110|8161|8110|8143|8100|29
1753914600000|2025-07-30 22:30:00|||||||||30
1753914900000|2025-07-30 22:35:00|||||||||520
1753915200000|2025-07-30 22:40:00|8118||8130||8161||8118||696
1753915500000|2025-07-30 22:45:00|8129||8129||8129||8129||495
1753915800000|2025-07-30 22:50:00|8158||8157||8158||8157||249
1753916100000|2025-07-30 22:55:00|8158||8158||8158||8158||186
1753916400000|2025-07-30 23:00:00|||||||||255
1753916700000|2025-07-30 23:05:00||8115||8115||8115||8115|0
1753917000000|2025-07-30 23:10:00|8128|8110|8158|8121|8158|8121|8128|8110|13
1753917300000|2025-07-30 23:15:00|||||||||79
1753917600000|2025-07-30 23:20:00|8126||8158||8158||8126||50
1753917900000|2025-07-30 23:25:00|8140|8110|8158|8110|8158|8116|8115|8110|716
1753918200000|2025-07-30 23:30:00|8157|8125|8158|8125|8158|8125|8123|8110|826
1753918500000|2025-07-30 23:35:00|||||||||244
1753918800000|2025-07-30 23:40:00|8157||8157||8157||8157||10
1753919400000|2025-07-30 23:50:00|||||||||242
1753919700000|2025-07-30 23:55:00|||||||||459
1753948800000|2025-07-31 08:00:00|8160|7996|8150|8037|8240|8106|8150|7996|42
1753949100000|2025-07-31 08:05:00||8013||8058||8059||8013|0
1753949700000|2025-07-31 08:15:00||8059||8060||8060||8058|0
1753950300000|2025-07-31 08:25:00||8070||8101||8101||8070|0
1753950600000|2025-07-31 08:30:00||8115||8115||8115||8115|0
1753950900000|2025-07-31 08:35:00||8116||8116||8116||8116|70
1753951200000|2025-07-31 08:40:00||8115||8115||8115||8115|13
1753951500000|2025-07-31 08:45:00|||||||||20
1753951800000|2025-07-31 08:50:00||8116||8116||8116||8115|0
1753952100000|2025-07-31 08:55:00||8112||8113||8113||8112|0
1753952400000|2025-07-31 09:00:00||8112||8113||8113||8112|0
1753952700000|2025-07-31 09:05:00||8112||8113||8113||8112|0
1753953300000|2025-07-31 09:15:00||8112||8113||8113||8112|3
1753953600000|2025-07-31 09:20:00||8112||8113||8113||8112|0
1753953900000|2025-07-31 09:25:00|8141|8112|8141|8112|8141|8112|8141|8112|237
1753954200000|2025-07-31 09:30:00||8113||8112||8113||8112|246
1753954500000|2025-07-31 09:35:00||8113||8112||8113||8112|20
1753954800000|2025-07-31 09:40:00||8113||8112||8113||8112|0
1753955100000|2025-07-31 09:45:00||8113||8113||8113||8113|0
1753955400000|2025-07-31 09:50:00||8109||8109||8109||8109|0
1753956000000|2025-07-31 10:00:00||8110||8110||8110||8110|0
1753956300000|2025-07-31 10:05:00|||||||||21
1753956600000|2025-07-31 10:10:00|||||||||1
1753957800000|2025-07-31 10:30:00|||||||||80
1753958100000|2025-07-31 10:35:00|8136||8141||8141||8136||236
1753958400000|2025-07-31 10:40:00|||||||||230
1753958700000|2025-07-31 10:45:00|||||||||40
1753959000000|2025-07-31 10:50:00|8124|8109|8125|8094|8150|8109|8114|8037|593
1753959300000|2025-07-31 10:55:00|8116|8088|8110|8079|8150|8088|8096|8037|1095
1753959600000|2025-07-31 11:00:00|8109|8100|8109|8079|8109|8100|8096|8079|1064
1753959900000|2025-07-31 11:05:00|||||||||12
1753960200000|2025-07-31 11:10:00||8080||8080||8080||8080|75
1753960500000|2025-07-31 11:15:00|8100|8085|8100|8085|8100|8086|8100|8085|46
1753960800000|2025-07-31 11:20:00||8086||8086||8086||8086|134
1753961100000|2025-07-31 11:25:00|8109|8096|8109|8100|8109|8100|8109|8085|486
1753961400000|2025-07-31 11:30:00|8150|8104|8124|8100|8150|8106|8124|8100|222
1753961700000|2025-07-31 11:35:00|||||||||415
1753962600000|2025-07-31 11:50:00|||||||||5
1753962900000|2025-07-31 11:55:00|||||||||35
1753963200000|2025-07-31 12:00:00|||||||||831
1753963500000|2025-07-31 12:05:00|||||||||121
1753963800000|2025-07-31 12:10:00||8111||8100||8111||8100|693
1753964100000|2025-07-31 12:15:00|||||||||502
1753964400000|2025-07-31 12:20:00||8101||8100||8107||8100|156
1753964700000|2025-07-31 12:25:00||8110||8110||8110||8110|5
1753965000000|2025-07-31 12:30:00|8150|8111|8139|8110|8150|8129|8129|8110|4338
1753965300000|2025-07-31 12:35:00||8111||8111||8120||8110|231
1753965600000|2025-07-31 12:40:00|8129|8110|8139|8110|8139|8125|8128|8110|2065
1753965900000|2025-07-31 12:45:00|||||||||11
1753966800000|2025-07-31 13:00:00|8132|8118|8139|8110|8139|8118|8125|8110|785
1753967100000|2025-07-31 13:05:00|||||||||27
1753967400000|2025-07-31 13:10:00|8132|8125|8139|8110|8139|8125|8131|8110|518
1753967700000|2025-07-31 13:15:00|8132||8139||8139||8122||428
1753968000000|2025-07-31 13:20:00|||||||||517
1753968300000|2025-07-31 13:25:00||8117||8110||8138||8110|1408
1753968600000|2025-07-31 13:30:00|8148|8121|8162|8159|8193|8187|8136|8110|342562
1753968900000|2025-07-31 13:35:00|8161|8158|8136|8135|8192|8191|8132|8130|207623
1753969200000|2025-07-31 13:40:00|8137|8136|8122|8120|8142|8140|8120|8117|251752
1753969500000|2025-07-31 13:45:00|8121|8119|8132|8129|8136|8134|8114|8111|125409
1753969800000|2025-07-31 13:50:00|8133|8130|8158|8155|8158|8157|8132|8130|90698
1753970100000|2025-07-31 13:55:00|8157|8156|8153|8151|8159|8158|8138|8136|59078
1753970400000|2025-07-31 14:00:00|8154|8152|8147|8145|8159|8158|8142|8141|99775
1753970700000|2025-07-31 14:05:00|8148|8146|8142|8140|8149|8148|8137|8136|127089
1753971000000|2025-07-31 14:10:00|8141|8141|8145|8144|8153|8152|8131|8130|60507
1753971300000|2025-07-31 14:15:00|8146|8143|8144|8143|8149|8147|8132|8131|58808
1753971600000|2025-07-31 14:20:00|8143|8142|8142|8141|8146|8145|8134|8133|48647
1753971900000|2025-07-31 14:25:00|8141|8140|8136|8135|8142|8141|8132|8131|58277
1753972200000|2025-07-31 14:30:00|8135|8134|8142|8141|8146|8144|8128|8126|59681
1753972500000|2025-07-31 14:35:00|8143|8142|8135|8134|8147|8146|8132|8130|47038
1753972800000|2025-07-31 14:40:00|8136|8135|8143|8142|8144|8143|8132|8131|39117
1753973100000|2025-07-31 14:45:00|8142|8141|8140|8139|8148|8147|8137|8136|34810
1753973400000|2025-07-31 14:50:00|8139|8138|8119|8118|8140|8138|8117|8115|69995
1753973700000|2025-07-31 14:55:00|8118|8117|8111|8109|8120|8119|8108|8107|64640
1753974000000|2025-07-31 15:00:00|8110|8110|8115|8114|8119|8118|8106|8105|93583
1753974300000|2025-07-31 15:05:00|8114|8113|8100|8099|8117|8116|8093|8092|93959
1753974600000|2025-07-31 15:10:00|8099|8098|8092|8091|8102|8101|8088|8086|144995
1753974900000|2025-07-31 15:15:00|8093|8090|8080|8079|8094|8092|8076|8075|63318
1753975200000|2025-07-31 15:20:00|8081|8080|8074|8073|8093|8091|8068|8067|96131
1753975500000|2025-07-31 15:25:00|8075|8074|8082|8081|8088|8087|8075|8074|60308
1753975800000|2025-07-31 15:30:00|8083|8082|8093|8092|8096|8095|8080|8079|51090
1753976100000|2025-07-31 15:35:00|8092|8091|8098|8097|8102|8101|8092|8091|72661
1753976400000|2025-07-31 15:40:00|8099|8098|8105|8104|8110|8109|8098|8097|76382
1753976700000|2025-07-31 15:45:00|8104|8103|8105|8104|8114|8113|8098|8097|119996
1753977000000|2025-07-31 15:50:00|8106|8105|8095|8093|8108|8107|8093|8092|77409
1753977300000|2025-07-31 15:55:00|8094|8094|8089|8088|8098|8096|8089|8087|61019
1753977600000|2025-07-31 16:00:00|8090|8089|8081|8080|8097|8096|8081|8080|63854
1753977900000|2025-07-31 16:05:00|8080|8079|8089|8087|8090|8089|8078|8077|81158
1753978200000|2025-07-31 16:10:00|8088|8088|8082|8081|8091|8090|8080|8079|53959
1753978500000|2025-07-31 16:15:00|8083|8082|8090|8089|8095|8094|8083|8082|35838
1753978800000|2025-07-31 16:20:00|8089|8088|8087|8086|8096|8095|8086|8085|53044
1753979100000|2025-07-31 16:25:00|8086|8085|8085|8084|8091|8090|8083|8082|37274
1753979400000|2025-07-31 16:30:00|8084|8083|8079|8078|8086|8085|8077|8076|133233
1753979700000|2025-07-31 16:35:00|8078|8077|8079|8078|8084|8083|8073|8072|117058
1753980000000|2025-07-31 16:40:00|8078|8077|8082|8081|8088|8087|8077|8076|79034
1753980300000|2025-07-31 16:45:00|8081|8080|8076|8075|8082|8081|8067|8066|69282
1753980600000|2025-07-31 16:50:00|8077|8076|8082|8080|8082|8081|8076|8074|46231
1753980900000|2025-07-31 16:55:00|8081|8081|8088|8087|8091|8090|8081|8080|61325
1753981200000|2025-07-31 17:00:00|8087|8086|8080|8079|8089|8088|8075|8074|34126
1753981500000|2025-07-31 17:05:00|8079|8078|8078|8077|8082|8081|8074|8073|28178
1753981800000|2025-07-31 17:10:00|8077|8078|8075|8073|8080|8079|8073|8072|106108
1753982100000|2025-07-31 17:15:00|8074|8074|8065|8064|8077|8076|8062|8061|103668
1753982400000|2025-07-31 17:20:00|8066|8065|8064|8062|8074|8073|8063|8062|106690
1753982700000|2025-07-31 17:25:00|8063|8063|8042|8041|8064|8063|8034|8033|224392
1753983000000|2025-07-31 17:30:00|8041|8040|8053|8052|8053|8052|8034|8033|94477
1753983300000|2025-07-31 17:35:00|8054|8051|8064|8063|8080|8079|8054|8051|93054
1753983600000|2025-07-31 17:40:00|8065|8064|8069|8068|8070|8069|8060|8059|98399
1753983900000|2025-07-31 17:45:00|8068|8067|8080|8078|8081|8080|8068|8066|85798
1753984200000|2025-07-31 17:50:00|8079|8077|8076|8074|8081|8080|8067|8065|103631
1753984500000|2025-07-31 17:55:00|8075|8073|8077|8076|8084|8083|8073|8072|87872
1753984800000|2025-07-31 18:00:00|8076|8075|8082|8081|8087|8085|8074|8073|72510
1753985100000|2025-07-31 18:05:00|8081|8080|8064|8063|8084|8083|8060|8059|36381
1753985400000|2025-07-31 18:10:00|8065|8064|8061|8060|8076|8074|8061|8060|47330
1753985700000|2025-07-31 18:15:00|8060|8059|8066|8065|8067|8066|8052|8051|113083
1753986000000|2025-07-31 18:20:00|8067|8066|8082|8080|8084|8083|8062|8061|75732
1753986300000|2025-07-31 18:25:00|8081|8079|8086|8084|8087|8085|8075|8074|71470
1753986600000|2025-07-31 18:30:00|8085|8083|8093|8092|8097|8096|8083|8081|86666
1753986900000|2025-07-31 18:35:00|8092|8091|8096|8095|8099|8098|8089|8088|66322
1753987200000|2025-07-31 18:40:00|8095|8094|8103|8102|8104|8103|8092|8090|82597
1753987500000|2025-07-31 18:45:00|8104|8103|8111|8110|8112|8111|8099|8097|73224
1753987800000|2025-07-31 18:50:00|8112|8111|8108|8107|8113|8112|8102|8101|52062
1753988100000|2025-07-31 18:55:00|8107|8106|8102|8101|8112|8111|8102|8101|62185
1753988400000|2025-07-31 19:00:00|8103|8102|8105|8104|8109|8108|8102|8101|60610
1753988700000|2025-07-31 19:05:00|8104|8103|8104|8103|8107|8106|8099|8098|60043
1753989000000|2025-07-31 19:10:00|8105|8104|8096|8095|8105|8104|8095|8094|72504
1753989300000|2025-07-31 19:15:00|8095|8094|8094|8093|8100|8098|8086|8084|58697
1753989600000|2025-07-31 19:20:00|8095|8094|8088|8087|8097|8096|8084|8082|85639
1753989900000|2025-07-31 19:25:00|8087|8086|8079|8078|8090|8088|8077|8076|56909
1753990200000|2025-07-31 19:30:00|8080|8079|8083|8082|8090|8089|8078|8077|144084
1753990500000|2025-07-31 19:35:00|8082|8081|8078|8077|8085|8084|8074|8073|68341
1753990800000|2025-07-31 19:40:00|8079|8078|8091|8090|8091|8090|8076|8075|116154
1753991100000|2025-07-31 19:45:00|8090|8089|8069|8067|8092|8091|8066|8065|150543
1753991400000|2025-07-31 19:50:00|8068|8068|8050|8049|8075|8074|8047|8046|225445
1753991700000|2025-07-31 19:55:00|8051|8050|8063|8062|8069|8068|8044|8043|794124
1753992000000|2025-07-31 20:00:00|8064|8061|8115|8046|8115|8061|8059|8032|62831
1753992300000|2025-07-31 20:05:00|8150|8032|8109|8032|8150|8032|8109|8032|101922
1753992600000|2025-07-31 20:10:00|8150||8150||8150||8150||77
1753992900000|2025-07-31 20:15:00|8109|8040|8150|8032|8150|8040|8109|8032|22
1753993200000|2025-07-31 20:20:00||8062||8062||8062||8062|59
1753993500000|2025-07-31 20:25:00|||||||||107
1753993800000|2025-07-31 20:30:00|||||||||3
1753994100000|2025-07-31 20:35:00|8109||8109||8109||8109||21615
1753994400000|2025-07-31 20:40:00|||||||||17
1753994700000|2025-07-31 20:45:00|8080||8080||8080||8080||38
1753995000000|2025-07-31 20:50:00||8057||8057||8057||8057|2919
1753995300000|2025-07-31 20:55:00|8109||8075||8109||8075||1
1753995600000|2025-07-31 21:00:00|8109||8109||8109||8109||52
1753996200000|2025-07-31 21:10:00|||||||||9
1753996800000|2025-07-31 21:20:00|||||||||7
1753997100000|2025-07-31 21:25:00|8100||8100||8100||8100||0
1753997700000|2025-07-31 21:35:00|8069|8032|8069|8032|8069|8032|8069|8032|266
1753998000000|2025-07-31 21:40:00|8096||8096||8096||8096||120
1753998300000|2025-07-31 21:45:00|8100||8100||8100||8100||30
1753998600000|2025-07-31 21:50:00|||||||||1
1753998900000|2025-07-31 21:55:00||8037||8041||8041||8032|4
1753999200000|2025-07-31 22:00:00|||||||||4
1753999500000|2025-07-31 22:05:00||8032||8032||8032||8032|11
1753999800000|2025-07-31 22:10:00|||||||||250044
1754000100000|2025-07-31 22:15:00|||||||||4
1754000400000|2025-07-31 22:20:00|||||||||14
1754000700000|2025-07-31 22:25:00|8096||8100||8100||8049||503
1754001000000|2025-07-31 22:30:00|||||||||25
1754001300000|2025-07-31 22:35:00|8088||8088||8088||8088||0
1754001600000|2025-07-31 22:40:00|8100|8040|8100|8032|8100|8042|8100|8032|36
1754001900000|2025-07-31 22:45:00|||||||||125
1754002200000|2025-07-31 22:50:00|||||||||1
1754002500000|2025-07-31 22:55:00||8040||8040||8040||8040|3
1754002800000|2025-07-31 23:00:00|8088||8088||8088||8088||0
1754003100000|2025-07-31 23:05:00|||||||||6
1754003400000|2025-07-31 23:10:00|||||||||4
1754003700000|2025-07-31 23:15:00|||||||||3
1754004000000|2025-07-31 23:20:00|8100|8044|8100|8040|8100|8044|8100|8040|87
1754004300000|2025-07-31 23:25:00|8096|8032|8096|8032|8096|8032|8096|8032|6
1754004600000|2025-07-31 23:30:00|8100|8044|8100|8032|8100|8044|8100|8032|50
1754004900000|2025-07-31 23:35:00|8074||8074||8074||8074||4
1754005500000|2025-07-31 23:45:00|||||||||5
1754005800000|2025-07-31 23:50:00|||||||||34
1754006100000|2025-07-31 23:55:00|||||||||1
1754035200000|2025-08-01 08:00:00|8500|7932|8000|7917|8500|8003|8000|7917|474
1754035500000|2025-08-01 08:05:00|||||||||10
1754036100000|2025-08-01 08:15:00||7930||7930||7930||7930|0
1754036400000|2025-08-01 08:20:00|||||||||84
1754037000000|2025-08-01 08:30:00|||||||||15
1754037300000|2025-08-01 08:35:00|||||||||4
1754037600000|2025-08-01 08:40:00|||||||||175
1754037900000|2025-08-01 08:45:00|8025|7976|8025|7930|8025|7976|8025|7930|1137
1754038200000|2025-08-01 08:50:00||7972||7980||7980||7972|180
1754038500000|2025-08-01 08:55:00||7992||7980||7992||7980|140
1754038800000|2025-08-01 09:00:00|8000|8000|8025|8000|8025|8000|8000|8000|170
1754040000000|2025-08-01 09:20:00||7945||8000||8000||7945|252
1754040300000|2025-08-01 09:25:00||7981||8013||8013||7930|694
1754040600000|2025-08-01 09:30:00|8013|8010|8025|8014|8025|8014|8013|7998|566
1754040900000|2025-08-01 09:35:00|8022|8005|8025|8005|8025|8017|8022|8005|101
1754041200000|2025-08-01 09:40:00|||||||||1
1754042100000|2025-08-01 09:55:00|||||||||2
1754042400000|2025-08-01 10:00:00|8018|7998|8013|7983|8025|7998|8009|7930|790
1754043300000|2025-08-01 10:15:00|||||||||351
1754043600000|2025-08-01 10:20:00|||||||||14
1754044800000|2025-08-01 10:40:00|7990|7930|7990|7967|7999|7968|7988|7930|265
1754045400000|2025-08-01 10:50:00|7983|7930|7983|7953|7983|7953|7971|7930|145
1754046000000|2025-08-01 11:00:00||7960||7970||7980||7960|837
1754046300000|2025-08-01 11:05:00|7976|7965|7974|7965|7983|7965|7974|7965|1036
1754046600000|2025-08-01 11:10:00|7983|7970|7983|7970|7983|7973|7983|7965|428
1754046900000|2025-08-01 11:15:00|7975||7983||7983||7975||107
1754047200000|2025-08-01 11:20:00|||||||||30
1754047500000|2025-08-01 11:25:00|||||||||1
1754047800000|2025-08-01 11:30:00|||||||||28
1754048400000|2025-08-01 11:40:00|7990|7980|7990|7970|7990|7980|7990|7970|117
1754048700000|2025-08-01 11:45:00|7989|7980|7989|7970|7989|7980|7989|7970|230
1754049000000|2025-08-01 11:50:00|7987||7989||7989||7987||102
1754049300000|2025-08-01 11:55:00||7987||7970||7988||7970|2
1754049600000|2025-08-01 12:00:00|||||||||1696
1754049900000|2025-08-01 12:05:00|||||||||71
1754050200000|2025-08-01 12:10:00|7990|7972|7990|7970|7990|7985|7990|7970|828
1754050500000|2025-08-01 12:15:00|||||||||5
1754050800000|2025-08-01 12:20:00|||||||||48
1754051100000|2025-08-01 12:25:00|7998||7998||7998||7998||796
1754051400000|2025-08-01 12:30:00|7987|7968|7980|7950|7998|7968|7958|7950|1436
1754051700000|2025-08-01 12:35:00|7977|7953|7968|7948|7980|7953|7950|7938|8863
1754052000000|2025-08-01 12:40:00|7980|7956|7997|7968|7999|7977|7953|7917|2615
1754052300000|2025-08-01 12:45:00|7998|7958|7950|7929|7998|7960|7938|7917|6615
1754052600000|2025-08-01 12:50:00|7943|7923|7936|7923|7950|7923|7932|7923|461
1754052900000|2025-08-01 12:55:00|7935|7926|7936|7920|7936|7926|7918|7917|4538
1754053200000|2025-08-01 13:00:00||7922||7922||7922||7922|37
1754053500000|2025-08-01 13:05:00|7935|7923|7936|7910|7936|7924|7914|7910|2329
1754053800000|2025-08-01 13:10:00||7911||7911||7921||7911|372
1754054100000|2025-08-01 13:15:00|||||||||2555
1754054400000|2025-08-01 13:20:00||7914||7911||7914||7911|301
1754054700000|2025-08-01 13:25:00|7930|7910|7930|7905|7930|7912|7908|7905|2990
1754055000000|2025-08-01 13:30:00|7936|7908|7843|7837|7936|7917|7806|7801|604165
1754055300000|2025-08-01 13:35:00|7845|7836|7810|7807|7846|7844|7797|7796|282313
1754055600000|2025-08-01 13:40:00|7809|7806|7781|7779|7811|7810|7770|7768|254201
1754055900000|2025-08-01 13:45:00|7782|7780|7774|7770|7792|7791|7767|7765|134698
1754056200000|2025-08-01 13:50:00|7773|7771|7782|7779|7786|7784|7765|7763|162567
1754056500000|2025-08-01 13:55:00|7781|7778|7780|7777|7789|7787|7774|7773|134104
1754056800000|2025-08-01 14:00:00|7778|7776|7769|7767|7780|7778|7749|7748|331094
1754057100000|2025-08-01 14:05:00|7768|7768|7787|7785|7788|7786|7754|7753|161073
1754057400000|2025-08-01 14:10:00|7786|7784|7819|7818|7826|7824|7785|7784|168747
1754057700000|2025-08-01 14:15:00|7818|7817|7836|7835|7849|7848|7818|7816|104020
1754058000000|2025-08-01 14:20:00|7837|7834|7860|7859|7860|7859|7836|7834|105724
1754058300000|2025-08-01 14:25:00|7859|7858|7866|7865|7873|7871|7854|7853|110009
1754058600000|2025-08-01 14:30:00|7865|7864|7870|7869|7875|7874|7852|7851|114980
1754058900000|2025-08-01 14:35:00|7869|7868|7859|7858|7882|7880|7853|7852|95410
1754059200000|2025-08-01 14:40:00|7860|7859|7858|7857|7867|7865|7849|7848|64876
1754059500000|2025-08-01 14:45:00|7859|7856|7854|7852|7880|7879|7849|7848|51969
1754059800000|2025-08-01 14:50:00|7853|7853|7847|7845|7856|7855|7839|7838|80591
1754060100000|2025-08-01 14:55:00|7846|7846|7842|7840|7851|7850|7836|7835|45996
1754060400000|2025-08-01 15:00:00|7843|7841|7849|7848|7856|7855|7838|7837|84809
1754060700000|2025-08-01 15:05:00|7848|7847|7849|7847|7861|7860|7848|7847|37506
1754061000000|2025-08-01 15:10:00|7848|7846|7845|7844|7860|7858|7840|7839|28845
1754061300000|2025-08-01 15:15:00|7844|7843|7834|7833|7853|7851|7829|7828|49883
1754061600000|2025-08-01 15:20:00|7833|7832|7819|7817|7843|7842|7817|7816|97404
1754061900000|2025-08-01 15:25:00|7818|7818|7810|7809|7819|7818|7804|7803|69802
1754062200000|2025-08-01 15:30:00|7809|7808|7810|7809|7823|7822|7807|7806|87647
1754062500000|2025-08-01 15:35:00|7811|7810|7825|7824|7829|7828|7811|7810|81180
1754062800000|2025-08-01 15:40:00|7826|7825|7842|7841|7842|7841|7825|7824|61168
1754063100000|2025-08-01 15:45:00|7841|7840|7863|7862|7863|7862|7841|7840|56099
1754063400000|2025-08-01 15:50:00|7862|7861|7858|7857|7865|7863|7856|7855|73611
1754063700000|2025-08-01 15:55:00|7859|7858|7863|7862|7866|7865|7858|7857|32583
1754064000000|2025-08-01 16:00:00|7862|7861|7875|7874|7876|7875|7862|7861|45902
1754064300000|2025-08-01 16:05:00|7876|7875|7880|7879|7884|7883|7874|7873|67536
1754064600000|2025-08-01 16:10:00|7881|7880|7871|7870|7885|7884|7865|7864|42105
1754064900000|2025-08-01 16:15:00|7872|7871|7863|7862|7872|7871|7859|7858|108988
1754065200000|2025-08-01 16:20:00|7862|7861|7860|7859|7866|7864|7856|7855|53828
1754065500000|2025-08-01 16:25:00|7859|7858|7852|7851|7872|7871|7852|7851|81014
1754065800000|2025-08-01 16:30:00|7853|7852|7854|7853|7859|7858|7847|7845|69614
1754066100000|2025-08-01 16:35:00|7853|7852|7839|7838|7854|7853|7839|7838|58663
1754066400000|2025-08-01 16:40:00|7840|7839|7833|7832|7840|7839|7825|7824|53134
1754066700000|2025-08-01 16:45:00|7832|7831|7830|7829|7841|7840|7828|7827|42200
1754067000000|2025-08-01 16:50:00|7829|7828|7821|7820|7833|7832|7817|7816|80459
1754067300000|2025-08-01 16:55:00|7820|7819|7818|7817|7822|7821|7813|7812|98058
1754067600000|2025-08-01 17:00:00|7817|7816|7808|7807|7822|7821|7806|7805|172511
1754067900000|2025-08-01 17:05:00|7807|7806|7801|7800|7809|7808|7798|7797|147513
1754068200000|2025-08-01 17:10:00|7800|7799|7794|7793|7808|7807|7794|7793|130698
1754068500000|2025-08-01 17:15:00|7793|7792|7793|7792|7802|7801|7792|7791|40673
1754068800000|2025-08-01 17:20:00|7794|7793|7802|7801|7806|7805|7790|7789|68282
1754069100000|2025-08-01 17:25:00|7801|7800|7785|7784|7804|7803|7783|7782|60222
1754069400000|2025-08-01 17:30:00|7786|7785|7792|7791|7800|7799|7785|7784|66573
1754069700000|2025-08-01 17:35:00|7793|7793|7787|7786|7796|7795|7782|7781|131828
1754070000000|2025-08-01 17:40:00|7788|7787|7793|7792|7796|7794|7788|7787|62903
1754070300000|2025-08-01 17:45:00|7792|7791|7792|7791|7798|7797|7778|7777|117856
1754070600000|2025-08-01 17:50:00|7793|7792|7786|7785|7796|7795|7785|7784|84406
1754070900000|2025-08-01 17:55:00|7787|7786|7779|7778|7787|7786|7776|7775|68495
1754071200000|2025-08-01 18:00:00|7778|7777|7757|7756|7780|7779|7757|7756|85652
1754071500000|2025-08-01 18:05:00|7756|7755|7749|7748|7761|7760|7741|7740|130651
1754071800000|2025-08-01 18:10:00|7748|7747|7755|7754|7760|7759|7744|7743|96240
1754072100000|2025-08-01 18:15:00|7754|7753|7759|7758|7762|7761|7748|7747|66428
1754072400000|2025-08-01 18:20:00|7758|7757|7769|7768|7772|7771|7751|7750|118454
1754072700000|2025-08-01 18:25:00|7768|7767|7780|7778|7783|7782|7764|7763|71931
1754073000000|2025-08-01 18:30:00|7779|7779|7790|7789|7791|7790|7777|7776|94395
1754073300000|2025-08-01 18:35:00|7791|7790|7797|7796|7798|7797|7786|7785|47785
1754073600000|2025-08-01 18:40:00|7798|7797|7802|7801|7803|7802|7793|7792|56812
1754073900000|2025-08-01 18:45:00|7803|7802|7790|7789|7804|7803|7786|7785|66538
1754074200000|2025-08-01 18:50:00|7789|7788|7773|7772|7789|7788|7771|7770|71326
1754074500000|2025-08-01 18:55:00|7774|7773|7778|7777|7783|7782|7765|7764|85440
1754074800000|2025-08-01 19:00:00|7777|7776|7772|7771|7782|7781|7768|7767|72050
1754075100000|2025-08-01 19:05:00|7771|7770|7785|7784|7787|7786|7771|7770|107999
1754075400000|2025-08-01 19:10:00|7784|7783|7786|7785|7789|7788|7781|7780|64801
1754075700000|2025-08-01 19:15:00|7787|7786|7806|7805|7806|7805|7787|7786|77514
1754076000000|2025-08-01 19:20:00|7805|7804|7799|7798|7805|7804|7794|7793|107032
1754076300000|2025-08-01 19:25:00|7800|7799|7800|7799|7801|7800|7794|7793|76065
1754076600000|2025-08-01 19:30:00|7799|7798|7793|7792|7800|7799|7785|7784|118018
1754076900000|2025-08-01 19:35:00|7792|7791|7784|7783|7795|7794|7782|7781|71791
1754077200000|2025-08-01 19:40:00|7785|7784|7786|7785|7786|7785|7780|7779|111842
1754077500000|2025-08-01 19:45:00|7785|7784|7799|7798|7804|7802|7781|7780|176240
1754077800000|2025-08-01 19:50:00|7800|7799|7773|7772|7804|7803|7767|7766|334610
1754078100000|2025-08-01 19:55:00|7774|7773|7780|7778|7784|7783|7763|7762|1125968
1754078400000|2025-08-01 20:00:00|7779|7777|7796|7768|7890|7777|7779|7750|37353
1754078700000|2025-08-01 20:05:00|7782||7796||7796||7782||50190
1754079000000|2025-08-01 20:10:00||7770||7772||7772||7768|227
1754079300000|2025-08-01 20:15:00|7794|7778|7794|7778|7796|7778|7794|7778|287
1754079600000|2025-08-01 20:20:00|||||||||91
1754079900000|2025-08-01 20:25:00||7779||7779||7787||7778|364
1754080200000|2025-08-01 20:30:00||7780||7780||7780||7780|11
1754080500000|2025-08-01 20:35:00|||||||||30987
1754080800000|2025-08-01 20:40:00|7796|7794|7798|7794|7798|7794|7796|7794|1232
1754081100000|2025-08-01 20:45:00||7780||7780||7780||7780|2073
1754081400000|2025-08-01 20:50:00|7797|7795|7796|7795|7797|7795|7796|7780|817
1754081700000|2025-08-01 20:55:00|7798|7780|7797|7782|7890|7813|7797|7780|4982
1754294400000|2025-08-04 08:00:00|8100|7791|7944|7824|8227|7857|7884|7791|236
1754295300000|2025-08-04 08:15:00|7894||7894||7894||7894||40
1754295600000|2025-08-04 08:20:00|7850|7825|7894|7824|7894|7825|7850|7824|185
1754296200000|2025-08-04 08:30:00|7893|7825|7893|7824|7893|7825|7893|7824|0
1754296500000|2025-08-04 08:35:00||7825||7824||7825||7824|0
1754296800000|2025-08-04 08:40:00||7825||7825||7825||7825|0
1754298000000|2025-08-04 09:00:00||7824||7824||7826||7824|1
1754298600000|2025-08-04 09:10:00||7825||7825||7825||7825|1
1754298900000|2025-08-04 09:15:00||7824||7824||7824||7824|1
1754299500000|2025-08-04 09:25:00|7843|7825|7858|7828|7893|7837|7843|7824|548
1754300100000|2025-08-04 09:35:00||7829||7829||7829||7829|0
1754300400000|2025-08-04 09:40:00||7840||7829||7840||7828|201
1754301300000|2025-08-04 09:55:00|||||||||25
1754301600000|2025-08-04 10:00:00|7849|7844|7858|7828|7858|7844|7849|7828|137
1754301900000|2025-08-04 10:05:00||7829||7829||7829||7828|0
1754302200000|2025-08-04 10:10:00|||||||||1
1754302500000|2025-08-04 10:15:00|7857|7828|7858|7828|7858|7828|7857|7828|1
1754302800000|2025-08-04 10:20:00|7857||7857||7858||7857||0
1754303100000|2025-08-04 10:25:00|7858||7858||7858||7858||0
1754303700000|2025-08-04 10:35:00|7854|7835|7854|7816|7893|7835|7848|7816|687
1754304000000|2025-08-04 10:40:00|7846|7817|7846|7816|7846|7817|7846|7816|40
1754304300000|2025-08-04 10:45:00|7843|7800|7843|7813|7843|7814|7835|7800|239
1754304600000|2025-08-04 10:50:00|||||||||195
1754305200000|2025-08-04 11:00:00|7840||7840||7840||7830||220
1754305500000|2025-08-04 11:05:00|7831|7816|7840|7813|7840|7821|7826|7813|130
1754305800000|2025-08-04 11:10:00|7835|7800|7828|7800|7840|7800|7821|7800|187
1754306100000|2025-08-04 11:15:00||7817||7800||7817||7800|529
1754306400000|2025-08-04 11:20:00||7801||7819||7819||7801|0
1754306700000|2025-08-04 11:25:00||7801||7810||7820||7801|500
1754307900000|2025-08-04 11:45:00||7820||7820||7820||7820|0
1754308200000|2025-08-04 11:50:00|7820|7810|7820|7810|7820|7810|7820|7810|216
1754308800000|2025-08-04 12:00:00|||||||||566
1754309100000|2025-08-04 12:05:00||7801||7800||7801||7800|18
1754309400000|2025-08-04 12:10:00|7815||7828||7828||7815||481
1754309700000|2025-08-04 12:15:00|||||||||35
1754310000000|2025-08-04 12:20:00|||||||||22
1754310300000|2025-08-04 12:25:00||7811||7811||7811||7811|26
1754310600000|2025-08-04 12:30:00|||||||||57
1754310900000|2025-08-04 12:35:00|||||||||50
1754311200000|2025-08-04 12:40:00|||||||||2
1754311500000|2025-08-04 12:45:00|||||||||102
1754311800000|2025-08-04 12:50:00||7800||7800||7800||7800|550
1754312100000|2025-08-04 12:55:00|7827|7810|7828|7810|7828|7810|7816|7800|3838
1754312400000|2025-08-04 13:00:00|7816|7811|7828|7810|7828|7811|7816|7800|2931
1754312700000|2025-08-04 13:05:00|7819|7812|7828|7810|7828|7812|7812|7810|2575
1754313000000|2025-08-04 13:10:00|7825|7811|7828|7810|7828|7811|7813|7800|4168
1754313300000|2025-08-04 13:15:00|7816|7812|7818|7814|7828|7816|7813|7810|3715
1754313600000|2025-08-04 13:20:00|7816|7815|7827|7810|7828|7815|7814|7800|8132
1754313900000|2025-08-04 13:25:00|7828|7815|7875|7815|7875|7833|7828|7815|575
1754314200000|2025-08-04 13:30:00|7874|7830|7814|7810|7874|7846|7813|7810|201066
1754314500000|2025-08-04 13:35:00|7813|7811|7815|7811|7827|7824|7805|7804|88120
1754314800000|2025-08-04 13:40:00|7814|7812|7792|7790|7824|7822|7792|7790|88173
1754315100000|2025-08-04 13:45:00|7793|7791|7808|7805|7821|7820|7793|7791|103928
1754315400000|2025-08-04 13:50:00|7807|7804|7789|7787|7807|7804|7784|7783|126758
1754315700000|2025-08-04 13:55:00|7788|7786|7791|7788|7799|7797|7779|7778|96967
1754316000000|2025-08-04 14:00:00|7792|7789|7797|7795|7806|7804|7782|7780|91387
1754316300000|2025-08-04 14:05:00|7796|7794|7779|7777|7797|7796|7776|7775|117035
1754316600000|2025-08-04 14:10:00|7778|7778|7793|7792|7798|7797|7776|7775|248864
1754316900000|2025-08-04 14:15:00|7794|7793|7782|7781|7806|7804|7780|7779|145354
1754317200000|2025-08-04 14:20:00|7783|7780|7781|7779|7793|7792|7776|7775|86368
1754317500000|2025-08-04 14:25:00|7780|7778|7782|7780|7795|7794|7778|7777|92437
1754317800000|2025-08-04 14:30:00|7781|7781|7784|7783|7790|7789|7779|7778|83105
1754318100000|2025-08-04 14:35:00|7785|7784|7777|7776|7786|7784|7776|7775|90999
1754318400000|2025-08-04 14:40:00|7776|7775|7767|7766|7782|7781|7766|7765|92708
1754318700000|2025-08-04 14:45:00|7766|7765|7777|7776|7780|7779|7763|7762|103958
1754319000000|2025-08-04 14:50:00|7776|7775|7760|7759|7778|7777|7760|7759|81096
1754319300000|2025-08-04 14:55:00|7759|7758|7772|7771|7775|7774|7758|7757|86298
1754319600000|2025-08-04 15:00:00|7773|7772|7765|7763|7775|7773|7763|7762|75219
1754319900000|2025-08-04 15:05:00|7764|7764|7773|7772|7774|7773|7764|7763|98170
1754320200000|2025-08-04 15:10:00|7774|7773|7778|7777|7783|7782|7771|7770|95729
1754320500000|2025-08-04 15:15:00|7777|7776|7756|7755|7777|7776|7755|7754|80560
1754320800000|2025-08-04 15:20:00|7755|7754|7752|7751|7756|7755|7744|7743|123063
1754321100000|2025-08-04 15:25:00|7751|7750|7753|7752|7763|7762|7749|7748|90765
1754321400000|2025-08-04 15:30:00|7752|7751|7735|7734|7755|7754|7735|7734|155562
1754321700000|2025-08-04 15:35:00|7734|7733|7732|7731|7739|7738|7726|7725|107021
1754322000000|2025-08-04 15:40:00|7733|7732|7718|7717|7734|7733|7715|7714|126365
1754322300000|2025-08-04 15:45:00|7719|7718|7723|7722|7730|7728|7718|7717|133498
1754322600000|2025-08-04 15:50:00|7722|7721|7716|7715|7722|7721|7711|7710|173923
1754322900000|2025-08-04 15:55:00|7717|7716|7716|7715|7722|7721|7713|7712|306930
1754323200000|2025-08-04 16:00:00|7715|7714|7702|7701|7720|7719|7699|7698|153151
1754323500000|2025-08-04 16:05:00|7701|7700|7700|7699|7706|7706|7698|7697|113432
1754323800000|2025-08-04 16:10:00|7701|7700|7704|7703|7708|7707|7700|7699|116846
1754324100000|2025-08-04 16:15:00|7703|7702|7703|7702|7712|7711|7702|7701|138051
1754324400000|2025-08-04 16:20:00|7702|7701|7704|7703|7707|7706|7697|7696|112884
1754324700000|2025-08-04 16:25:00|7705|7704|7695|7694|7705|7704|7692|7691|140442
1754325000000|2025-08-04 16:30:00|7694|7693|7708|7707|7708|7707|7694|7693|107874
1754325300000|2025-08-04 16:35:00|7707|7706|7721|7719|7721|7720|7706|7705|96777
1754325600000|2025-08-04 16:40:00|7720|7720|7735|7734|7738|7737|7720|7720|68898
1754325900000|2025-08-04 16:45:00|7736|7735|7752|7751|7752|7751|7736|7735|71227
1754326200000|2025-08-04 16:50:00|7751|7750|7770|7769|7770|7769|7750|7749|74443
1754326500000|2025-08-04 16:55:00|7769|7768|7759|7758|7772|7771|7759|7757|80306
1754326800000|2025-08-04 17:00:00|7758|7757|7761|7760|7768|7767|7756|7755|58262
1754327100000|2025-08-04 17:05:00|7762|7761|7764|7763|7766|7765|7760|7759|46875
1754327400000|2025-08-04 17:10:00|7763|7762|7763|7762|7769|7768|7761|7760|45885
1754327700000|2025-08-04 17:15:00|7762|7761|7763|7762|7765|7764|7759|7758|49340
1754328000000|2025-08-04 17:20:00|7764|7763|7759|7758|7766|7765|7758|7757|55514
1754328300000|2025-08-04 17:25:00|7760|7759|7756|7755|7761|7760|7751|7750|56530
1754328600000|2025-08-04 17:30:00|7757|7756|7753|7752|7758|7757|7749|7748|31104
1754328900000|2025-08-04 17:35:00|7752|7751|7756|7755|7757|7756|7752|7751|31026
1754329200000|2025-08-04 17:40:00|7755|7754|7758|7757|7758|7757|7751|7750|30691
1754329500000|2025-08-04 17:45:00|7759|7758|7749|7748|7759|7758|7749|7748|47851
1754329800000|2025-08-04 17:50:00|7750|7749|7750|7749|7755|7754|7749|7748|42262
1754330100000|2025-08-04 17:55:00|7749|7748|7740|7739|7751|7750|7738|7737|49075
1754330400000|2025-08-04 18:00:00|7741|7740|7752|7751|7754|7753|7741|7740|48768
1754330700000|2025-08-04 18:05:00|7751|7750|7739|7738|7751|7750|7738|7737|46601
1754331000000|2025-08-04 18:10:00|7738|7737|7740|7739|7743|7742|7736|7735|43134
1754331300000|2025-08-04 18:15:00|7741|7740|7736|7735|7742|7741|7735|7734|44830
1754331600000|2025-08-04 18:20:00|7737|7736|7742|7740|7743|7742|7737|7736|68144
1754331900000|2025-08-04 18:25:00|7741|7741|7741|7740|7743|7742|7738|7737|51119
1754332200000|2025-08-04 18:30:00|7740|7739|7751|7750|7752|7750|7740|7739|39146
1754332500000|2025-08-04 18:35:00|7750|7749|7764|7763|7765|7764|7750|7749|52448
1754332800000|2025-08-04 18:40:00|7765|7764|7762|7761|7766|7765|7761|7760|49647
1754333100000|2025-08-04 18:45:00|7761|7760|7761|7760|7765|7764|7760|7759|40767
1754333400000|2025-08-04 18:50:00|7760|7759|7762|7761|7764|7763|7757|7756|22052
1754333700000|2025-08-04 18:55:00|7761|7760|7751|7750|7762|7761|7750|7749|37039
1754334000000|2025-08-04 19:00:00|7750|7749|7754|7753|7756|7755|7749|7748|39960
1754334300000|2025-08-04 19:05:00|7755|7754|7752|7751|7757|7756|7752|7751|52557
1754334600000|2025-08-04 19:10:00|7753|7752|7752|7751|7755|7754|7752|7751|44975
1754334900000|2025-08-04 19:15:00|7751|7750|7760|7759|7761|7760|7748|7747|70602
1754335200000|2025-08-04 19:20:00|7759|7758|7761|7760|7766|7765|7759|7758|95282
1754335500000|2025-08-04 19:25:00|7762|7761|7760|7759|7765|7764|7759|7758|109884
1754335800000|2025-08-04 19:30:00|7761|7760|7755|7754|7764|7763|7751|7751|99511
1754336100000|2025-08-04 19:35:00|7756|7755|7759|7758|7760|7759|7754|7753|97755
1754336400000|2025-08-04 19:40:00|7758|7757|7755|7754|7761|7760|7754|7753|137579
1754336700000|2025-08-04 19:45:00|7754|7753|7758|7757|7762|7761|7754|7753|121812
1754337000000|2025-08-04 19:50:00|7759|7756|7759|7758|7762|7761|7750|7749|222247
1754337300000|2025-08-04 19:55:00|7758|7757|7759|7758|7762|7761|7753|7752|636392
1754337600000|2025-08-04 20:00:00|7760|7704|7761|7739|7761|7739|7760|7704|151055
1754337900000|2025-08-04 20:05:00|7769|7755|7769|7755|7769|7755|7769|7755|6958
1754338200000|2025-08-04 20:10:00||7750||7765||7765||7750|108
1754338500000|2025-08-04 20:15:00|||||||||965
1754338800000|2025-08-04 20:20:00|7766||7770||7826||7766||385
1754339100000|2025-08-04 20:25:00|7769|7758|7770|7758|7770|7758|7768|7758|1064
1754339400000|2025-08-04 20:30:00|7769|7765|7769|7758|7769|7769|7769|7758|629
1754339700000|2025-08-04 20:35:00|7770|7765|7770|7765|7770|7765|7769|7765|55
1754340000000|2025-08-04 20:40:00|||||||||3105
1754340300000|2025-08-04 20:45:00|||||||||1810
1754340600000|2025-08-04 20:50:00|7768||7770||7770||7767||123
1754340900000|2025-08-04 20:55:00|7784||7773||7784||7771||17
1754341200000|2025-08-04 21:00:00|||||||||1460
1754341500000|2025-08-04 21:05:00|||||||||3
1754341800000|2025-08-04 21:10:00|||||||||101
1754342100000|2025-08-04 21:15:00||7767||7767||7767||7767|8
1754342400000|2025-08-04 21:20:00|||||||||150
1754342700000|2025-08-04 21:25:00|||||||||4
1754343000000|2025-08-04 21:30:00|7768|7765|7773|7754|7773|7765|7768|7754|508
1754343300000|2025-08-04 21:35:00|||||||||20
1754343600000|2025-08-04 21:40:00|||||||||20
1754343900000|2025-08-04 21:45:00|||||||||28
1754344200000|2025-08-04 21:50:00|||||||||27
1754344500000|2025-08-04 21:55:00||7757||7757||7757||7757|90
1754344800000|2025-08-04 22:00:00|7775||7775||7775||7775||36
1754345100000|2025-08-04 22:05:00|||||||||11
1754345400000|2025-08-04 22:10:00|||||||||125
1754345700000|2025-08-04 22:15:00||7750||7750||7750||7750|350
1754346000000|2025-08-04 22:20:00|7777|7766|7777|7773|7777|7773|7777|7766|87
1754346300000|2025-08-04 22:25:00|7775|7750|7777|7757|7777|7757|7772|7750|195
1754346600000|2025-08-04 22:30:00|||||||||3
1754346900000|2025-08-04 22:35:00||7767||7757||7767||7757|50
1754347500000|2025-08-04 22:45:00|||||||||23
1754347800000|2025-08-04 22:50:00||7750||7750||7750||7750|32
1754348100000|2025-08-04 22:55:00|||||||||13
1754348700000|2025-08-04 23:05:00||7768||7750||7768||7750|53
1754349000000|2025-08-04 23:10:00|7775||7775||7775||7775||54
1754349300000|2025-08-04 23:15:00|||||||||7
1754349600000|2025-08-04 23:20:00|7774||7774||7774||7774||10
1754349900000|2025-08-04 23:25:00|7775||7775||7775||7770||365
1754350500000|2025-08-04 23:35:00|||||||||21
1754350800000|2025-08-04 23:40:00||7765||7750||7770||7750|17
1754351100000|2025-08-04 23:45:00|||||||||62
1754351400000|2025-08-04 23:50:00|7773|7773|7775|7750|7775|7773|7773|7750|529
1754351700000|2025-08-04 23:55:00|7770||7771||7775||7770||158
1754380800000|2025-08-05 08:00:00|8079|7463|7904|7747|8079|7787|7788|7463|438
1754381100000|2025-08-05 08:05:00||7750||7750||7750||7750|0
1754381700000|2025-08-05 08:15:00|7800||7800||7800||7800||25
1754382600000|2025-08-05 08:30:00|7799||7799||7799||7799||0
1754382900000|2025-08-05 08:35:00||7751||7751||7751||7750|0
1754383200000|2025-08-05 08:40:00||7750||7750||7751||7750|0
1754384400000|2025-08-05 09:00:00||7751||7750||7751||7750|0
1754384700000|2025-08-05 09:05:00||7751||7766||7766||7751|3
1754385000000|2025-08-05 09:10:00||7750||7755||7756||7750|0
1754385300000|2025-08-05 09:15:00||7756||7756||7756||7755|7
1754385900000|2025-08-05 09:25:00|7784||7784||7784||7784||0
1754387100000|2025-08-05 09:45:00||7755||7755||7756||7755|0
1754387400000|2025-08-05 09:50:00||7756||7756||7756||7756|0
1754388000000|2025-08-05 10:00:00|||||||||1
1754388600000|2025-08-05 10:10:00|||||||||10
1754389200000|2025-08-05 10:20:00|||||||||2
1754389500000|2025-08-05 10:25:00||7760||7761||7761||7760|0
1754390400000|2025-08-05 10:40:00|7800|7764|7797|7768|7800|7768|7797|7764|225
1754391000000|2025-08-05 10:50:00|||||||||1
1754391600000|2025-08-05 11:00:00|7796||7796||7797||7796||324
1754391900000|2025-08-05 11:05:00|7795||7795||7795||7795||5
1754392200000|2025-08-05 11:10:00|7789||7789||7789||7789||0
1754392500000|2025-08-05 11:15:00|7775||7789||7789||7775||201
1754392800000|2025-08-05 11:20:00|7784||7784||7784||7784||0
1754393100000|2025-08-05 11:25:00|||||||||15
1754393400000|2025-08-05 11:30:00|||||||||164
1754393700000|2025-08-05 11:35:00|7797||7797||7797||7781||300
1754394000000|2025-08-05 11:40:00|7796||7796||7796||7796||2
1754394300000|2025-08-05 11:45:00|7797||7797||7797||7797||105
1754394600000|2025-08-05 11:50:00|7796||7796||7796||7796||46
1754394900000|2025-08-05 11:55:00|7782||7796||7797||7782||18
1754395200000|2025-08-05 12:00:00|7797|7771|7796|7768|7797|7771|7796|7768|805
1754395500000|2025-08-05 12:05:00|||||||||60
1754395800000|2025-08-05 12:10:00|7794|7775|7797|7775|7797|7775|7794|7775|5
1754396100000|2025-08-05 12:15:00|7796|7780|7797|7775|7797|7780|7779|7768|413
1754396400000|2025-08-05 12:20:00|7796|7768|7795|7775|7797|7775|7779|7768|570
1754396700000|2025-08-05 12:25:00|7791|7768|7788|7753|7795|7775|7760|7753|3397
1754397000000|2025-08-05 12:30:00|7785|7750|7776|7755|7785|7755|7764|7750|1491
1754397300000|2025-08-05 12:35:00|7775||7775||7775||7775||223
1754397600000|2025-08-05 12:40:00|||||||||1
1754397900000|2025-08-05 12:45:00|7776||7760||7776||7760||48
1754398200000|2025-08-05 12:50:00|7776|7756|7776|7755|7776|7756|7776|7755|1643
1754398500000|2025-08-05 12:55:00|||||||||125
1754398800000|2025-08-05 13:00:00|7775||7775||7776||7774||114
1754399100000|2025-08-05 13:05:00|7774||7774||7774||7774||29
1754399400000|2025-08-05 13:10:00|7776||7775||7776||7775||7
1754399700000|2025-08-05 13:15:00|7776|7765|7790|7778|7795|7778|7776|7755|15500
1754400000000|2025-08-05 13:20:00|7784|7761|7792|7790|7797|7791|7784|7761|34151
1754400300000|2025-08-05 13:25:00|7797|7791|7836|7806|7865|7819|7797|7761|5722
1754400600000|2025-08-05 13:30:00|7835|7807|7800|7799|7835|7814|7766|7761|199859
1754400900000|2025-08-05 13:35:00|7799|7797|7776|7774|7804|7802|7775|7772|121880
1754401200000|2025-08-05 13:40:00|7775|7773|7769|7768|7790|7787|7763|7762|101294
1754401500000|2025-08-05 13:45:00|7770|7769|7783|7780|7791|7790|7770|7768|77314
1754401800000|2025-08-05 13:50:00|7782|7781|7760|7759|7783|7781|7757|7755|69508
1754402100000|2025-08-05 13:55:00|7759|7758|7749|7747|7759|7758|7743|7742|75340
1754402400000|2025-08-05 14:00:00|7748|7746|7714|7713|7748|7746|7711|7710|167146
1754402700000|2025-08-05 14:05:00|7713|7712|7724|7723|7728|7727|7707|7706|101645
1754403000000|2025-08-05 14:10:00|7725|7722|7716|7715|7736|7734|7714|7713|73623
1754403300000|2025-08-05 14:15:00|7717|7716|7708|7706|7724|7723|7702|7701|53286
1754403600000|2025-08-05 14:20:00|7707|7707|7696|7695|7710|7708|7694|7693|90684
1754403900000|2025-08-05 14:25:00|7697|7694|7694|7693|7701|7700|7686|7685|147957
1754404200000|2025-08-05 14:30:00|7693|7692|7676|7675|7694|7693|7676|7675|72401
1754404500000|2025-08-05 14:35:00|7675|7674|7652|7651|7676|7674|7652|7651|108965
1754404800000|2025-08-05 14:40:00|7653|7652|7626|7624|7660|7659|7620|7619|183437
1754405100000|2025-08-05 14:45:00|7625|7625|7620|7619|7629|7628|7616|7615|137783
1754405400000|2025-08-05 14:50:00|7621|7620|7640|7639|7649|7648|7621|7620|83758
1754405700000|2025-08-05 14:55:00|7639|7638|7651|7650|7655|7654|7637|7636|119558
1754406000000|2025-08-05 15:00:00|7650|7649|7661|7660|7665|7664|7641|7640|117573
1754406300000|2025-08-05 15:05:00|7662|7661|7669|7668|7672|7671|7659|7658|41194
1754406600000|2025-08-05 15:10:00|7668|7667|7673|7672|7676|7675|7663|7662|108403
1754406900000|2025-08-05 15:15:00|7674|7673|7685|7684|7688|7687|7663|7662|155359
1754407200000|2025-08-05 15:20:00|7686|7685|7693|7692|7698|7697|7686|7685|226751
1754407500000|2025-08-05 15:25:00|7694|7693|7705|7703|7714|7713|7693|7692|382038
1754407800000|2025-08-05 15:30:00|7704|7702|7713|7712|7719|7718|7703|7702|197761
1754408100000|2025-08-05 15:35:00|7712|7711|7697|7696|7713|7712|7694|7693|212028
1754408400000|2025-08-05 15:40:00|7696|7695|7718|7717|7720|7719|7696|7695|123071
1754408700000|2025-08-05 15:45:00|7717|7716|7717|7716|7722|7721|7715|7714|108960
1754409000000|2025-08-05 15:50:00|7716|7715|7726|7725|7726|7725|7714|7713|117046
1754409300000|2025-08-05 15:55:00|7725|7724|7731|7730|7737|7736|7725|7724|256661
1754409600000|2025-08-05 16:00:00|7730|7729|7722|7721|7730|7729|7720|7719|113521
1754409900000|2025-08-05 16:05:00|7721|7720|7720|7719|7735|7734|7720|7719|126435
1754410200000|2025-08-05 16:10:00|7721|7720|7721|7720|7727|7726|7708|7707|172384
1754410500000|2025-08-05 16:15:00|7720|7719|7737|7736|7738|7736|7720|7719|82599
1754410800000|2025-08-05 16:20:00|7736|7737|7739|7738|7748|7747|7736|7736|133563
1754411100000|2025-08-05 16:25:00|7740|7739|7754|7753|7759|7758|7739|7738|180717
1754411400000|2025-08-05 16:30:00|7755|7754|7762|7760|7769|7768|7755|7753|72275
1754411700000|2025-08-05 16:35:00|7761|7759|7762|7761|7762|7761|7755|7754|106264
1754412000000|2025-08-05 16:40:00|7761|7760|7749|7748|7762|7761|7741|7740|84232
1754412300000|2025-08-05 16:45:00|7748|7747|7738|7737|7748|7747|7729|7728|96212
1754412600000|2025-08-05 16:50:00|7739|7738|7758|7757|7758|7757|7737|7736|62355
1754412900000|2025-08-05 16:55:00|7757|7756|7761|7760|7762|7761|7755|7754|89438
1754413200000|2025-08-05 17:00:00|7760|7759|7757|7756|7765|7764|7754|7752|83413
1754413500000|2025-08-05 17:05:00|7756|7755|7770|7769|7770|7769|7756|7755|62000
1754413800000|2025-08-05 17:10:00|7769|7768|7772|7771|7774|7773|7768|7767|95873
1754414100000|2025-08-05 17:15:00|7773|7772|7776|7775|7779|7778|7771|7770|73899
1754414400000|2025-08-05 17:20:00|7775|7774|7782|7781|7783|7782|7774|7773|61108
1754414700000|2025-08-05 17:25:00|7783|7782|7793|7792|7796|7795|7783|7782|113370
1754415000000|2025-08-05 17:30:00|7794|7793|7792|7791|7799|7798|7792|7791|76609
1754415300000|2025-08-05 17:35:00|7791|7790|7801|7800|7803|7802|7790|7789|118935
1754415600000|2025-08-05 17:40:00|7802|7801|7800|7799|7809|7808|7800|7799|131233
1754415900000|2025-08-05 17:45:00|7801|7798|7811|7810|7814|7813|7801|7798|81837
1754416200000|2025-08-05 17:50:00|7812|7811|7803|7802|7813|7812|7799|7798|106184
1754416500000|2025-08-05 17:55:00|7804|7803|7803|7802|7808|7807|7802|7801|66100
1754416800000|2025-08-05 18:00:00|7802|7801|7794|7793|7805|7804|7793|7792|72111
1754417100000|2025-08-05 18:05:00|7793|7792|7795|7794|7797|7796|7789|7788|117424
1754417400000|2025-08-05 18:10:00|7794|7793|7786|7785|7795|7794|7786|7785|61578
1754417700000|2025-08-05 18:15:00|7785|7784|7784|7783|7788|7787|7777|7775|91306
1754418000000|2025-08-05 18:20:00|7785|7784|7789|7788|7790|7789|7785|7784|61162
1754418300000|2025-08-05 18:25:00|7790|7789|7799|7798|7801|7800|7790|7789|83365
1754418600000|2025-08-05 18:30:00|7798|7797|7794|7793|7798|7797|7791|7790|68764
1754418900000|2025-08-05 18:35:00|7795|7794|7804|7803|7806|7805|7793|7792|70017
1754419200000|2025-08-05 18:40:00|7805|7804|7809|7808|7817|7816|7805|7804|102715
1754419500000|2025-08-05 18:45:00|7810|7809|7811|7810|7813|7812|7805|7804|70078
1754419800000|2025-08-05 18:50:00|7810|7809|7804|7803|7811|7809|7801|7800|68661
1754420100000|2025-08-05 18:55:00|7805|7804|7812|7811|7813|7812|7803|7802|181825
1754420400000|2025-08-05 19:00:00|7811|7810|7819|7818|7819|7818|7811|7810|101026
1754420700000|2025-08-05 19:05:00|7818|7817|7820|7819|7822|7821|7813|7813|100610
1754421000000|2025-08-05 19:10:00|7819|7818|7818|7817|7825|7824|7817|7815|117389
1754421300000|2025-08-05 19:15:00|7817|7816|7818|7817|7823|7822|7816|7815|137855
1754421600000|2025-08-05 19:20:00|7819|7818|7822|7821|7822|7821|7819|7818|115042
1754421900000|2025-08-05 19:25:00|7823|7822|7819|7818|7823|7822|7817|7816|117523
1754422200000|2025-08-05 19:30:00|7818|7817|7813|7812|7821|7820|7808|7807|172595
1754422500000|2025-08-05 19:35:00|7814|7813|7807|7806|7816|7815|7805|7804|138410
1754422800000|2025-08-05 19:40:00|7808|7807|7798|7797|7809|7808|7797|7796|67189
1754423100000|2025-08-05 19:45:00|7797|7796|7797|7796|7801|7800|7796|7795|122315
1754423400000|2025-08-05 19:50:00|7796|7795|7800|7799|7808|7807|7796|7794|208753
1754423700000|2025-08-05 19:55:00|7799|7798|7798|7797|7801|7800|7792|7791|626534
1754424000000|2025-08-05 20:00:00|7800|7798|7814|7784|7822|7798|7800|7750|108295
1754424300000|2025-08-05 20:05:00|||||||||2706
1754424600000|2025-08-05 20:10:00|||||||||11
1754424900000|2025-08-05 20:15:00|7807||7814||7814||7807||121
1754425200000|2025-08-05 20:20:00|7810||7810||7810||7810||2
1754425500000|2025-08-05 20:25:00||7797||7784||7808||7784|119
1754425800000|2025-08-05 20:30:00|7814||7814||7814||7814||11505
1754426100000|2025-08-05 20:35:00|7800||7805||7814||7800||4338
1754426400000|2025-08-05 20:40:00|7814|7796|7796|7784|7814|7796|7796|7784|1612
1754426700000|2025-08-05 20:45:00|||||||||2
1754427000000|2025-08-05 20:50:00|7814|7787|7814|7784|7814|7787|7814|7784|553
1754427600000|2025-08-05 21:00:00|||||||||4
1754427900000|2025-08-05 21:05:00|||||||||35
1754428200000|2025-08-05 21:10:00|||||||||67
1754428500000|2025-08-05 21:15:00||7785||7784||7785||7784|90
1754428800000|2025-08-05 21:20:00|||||||||17
1754429100000|2025-08-05 21:25:00|||||||||1
1754429700000|2025-08-05 21:35:00||7785||7784||7788||7784|2
1754430000000|2025-08-05 21:40:00|||||||||3
1754430300000|2025-08-05 21:45:00|7800||7800||7800||7800||1
1754430600000|2025-08-05 21:50:00|||||||||9
1754431200000|2025-08-05 22:00:00||7750||7750||7750||7750|20
1754431500000|2025-08-05 22:05:00||7788||7788||7788||7788|1
1754432100000|2025-08-05 22:15:00|||||||||1
1754433300000|2025-08-05 22:35:00|7799|7787|7800|7750|7800|7787|7799|7750|96
1754433600000|2025-08-05 22:40:00|||||||||10
1754433900000|2025-08-05 22:45:00|7815||7800||7815||7800||118
1754434200000|2025-08-05 22:50:00|7815||7790||7815||7790||0
1754434500000|2025-08-05 22:55:00|7815||7814||7815||7814||0
1754435400000|2025-08-05 23:10:00|||||||||5
1754435700000|2025-08-05 23:15:00|||||||||26
1754436600000|2025-08-05 23:30:00|7812||7814||7814||7812||120
1754436900000|2025-08-05 23:35:00|7801||7814||7814||7800||10
1754437500000|2025-08-05 23:45:00||7755||7750||7755||7750|17
1754437800000|2025-08-05 23:50:00|||||||||1344
1754438100000|2025-08-05 23:55:00|7815||7814||7822||7814||0
1754467200000|2025-08-06 08:00:00|8500|7216|7917|7652|8500|7806|7890|7216|33
1754467800000|2025-08-06 08:10:00|||||||||1
1754468100000|2025-08-06 08:15:00|7916|7653|7916|7653|7916|7653|7916|7653|2
1754469000000|2025-08-06 08:30:00|7912|7745|7911|7746|7912|7746|7911|7745|12
1754470500000|2025-08-06 08:55:00|||||||||2
1754472300000|2025-08-06 09:25:00|7839|7789|7839|7809|7839|7809|7839|7789|0
1754473200000|2025-08-06 09:40:00|||||||||168
1754474400000|2025-08-06 10:00:00|||||||||25
1754475900000|2025-08-06 10:25:00||7820||7809||7820||7809|0
1754478000000|2025-08-06 11:00:00|||||||||54
1754478300000|2025-08-06 11:05:00||7810||7809||7810||7809|0
1754478600000|2025-08-06 11:10:00|7820|7810|7839|7809|7839|7820|7820|7809|879
1754478900000|2025-08-06 11:15:00||7818||7809||7830||7809|11
1754479200000|2025-08-06 11:20:00|7834|7810|7834|7809|7834|7822|7834|7809|12
1754479500000|2025-08-06 11:25:00|7839||7839||7839||7839||20
1754479800000|2025-08-06 11:30:00||7810||7809||7810||7809|40
1754480400000|2025-08-06 11:40:00|||||||||52
1754480700000|2025-08-06 11:45:00||7810||7810||7810||7810|0
1754481000000|2025-08-06 11:50:00|||||||||6
1754481600000|2025-08-06 12:00:00|7838||7839||7839||7833||111
1754481900000|2025-08-06 12:05:00|7838||7839||7839||7838||500
1754482200000|2025-08-06 12:10:00|7838||7838||7838||7838||0
1754482500000|2025-08-06 12:15:00|7834||7839||7839||7834||52
1754482800000|2025-08-06 12:20:00|7834||7839||7839||7834||562
1754483100000|2025-08-06 12:25:00|7838|7812|7839|7810|7839|7815|7838|7810|1
1754483400000|2025-08-06 12:30:00|7838||7838||7838||7838||0
1754484000000|2025-08-06 12:40:00|7827|7818|7827|7810|7827|7818|7827|7810|4
1754484300000|2025-08-06 12:45:00|||||||||11
1754484600000|2025-08-06 12:50:00|||||||||1201
1754484900000|2025-08-06 12:55:00||7818||7818||7818||7818|2
1754485200000|2025-08-06 13:00:00|7826|7822|7827|7822|7827|7822|7826|7822|109
1754485500000|2025-08-06 13:05:00|||||||||7
1754485800000|2025-08-06 13:10:00|7825|7818|7827|7819|7827|7819|7825|7818|1202
1754486100000|2025-08-06 13:15:00|||||||||190
1754486400000|2025-08-06 13:20:00|7826|7818|7827|7810|7827|7818|7822|7810|1262
1754486700000|2025-08-06 13:25:00|7824|7809|7824|7757|7827|7809|7803|7757|2637
1754487000000|2025-08-06 13:30:00|7827|7772|7812|7810|7827|7814|7777|7757|252600
1754487300000|2025-08-06 13:35:00|7813|7811|7841|7839|7843|7841|7811|7808|215531
1754487600000|2025-08-06 13:40:00|7840|7837|7835|7833|7843|7842|7826|7824|143329
1754487900000|2025-08-06 13:45:00|7836|7834|7853|7850|7854|7852|7835|7834|127016
1754488200000|2025-08-06 13:50:00|7852|7849|7863|7861|7863|7862|7831|7830|134402
1754488500000|2025-08-06 13:55:00|7864|7860|7855|7853|7869|7868|7854|7851|180169
1754488800000|2025-08-06 14:00:00|7854|7854|7880|7879|7881|7879|7851|7850|178154
1754489100000|2025-08-06 14:05:00|7881|7880|7872|7872|7883|7881|7867|7866|177361
1754489400000|2025-08-06 14:10:00|7873|7871|7859|7857|7880|7879|7859|7857|131584
1754489700000|2025-08-06 14:15:00|7860|7858|7842|7841|7862|7861|7826|7825|251969
1754490000000|2025-08-06 14:20:00|7841|7840|7819|7818|7848|7847|7816|7815|115428
1754490300000|2025-08-06 14:25:00|7820|7817|7824|7822|7826|7825|7807|7806|106753
1754490600000|2025-08-06 14:30:00|7823|7821|7827|7826|7832|7831|7818|7816|91785
1754490900000|2025-08-06 14:35:00|7826|7825|7840|7839|7846|7845|7826|7825|147983
1754491200000|2025-08-06 14:40:00|7839|7838|7835|7834|7844|7843|7833|7832|110194
1754491500000|2025-08-06 14:45:00|7836|7835|7837|7836|7840|7839|7833|7832|82581
1754491800000|2025-08-06 14:50:00|7836|7835|7850|7849|7852|7851|7835|7834|101939
1754492100000|2025-08-06 14:55:00|7851|7850|7847|7846|7855|7854|7845|7844|85570
1754492400000|2025-08-06 15:00:00|7848|7847|7841|7840|7853|7852|7841|7840|107578
1754492700000|2025-08-06 15:05:00|7842|7839|7835|7834|7846|7845|7834|7833|77645
1754493000000|2025-08-06 15:10:00|7836|7833|7830|7829|7838|7837|7820|7819|83982
1754493300000|2025-08-06 15:15:00|7831|7830|7826|7824|7834|7833|7826|7824|94754
1754493600000|2025-08-06 15:20:00|7825|7825|7840|7839|7841|7840|7825|7824|89646
1754493900000|2025-08-06 15:25:00|7839|7838|7839|7838|7843|7842|7834|7833|108947
1754494200000|2025-08-06 15:30:00|7840|7839|7828|7827|7845|7844|7828|7827|128568
1754494500000|2025-08-06 15:35:00|7827|7828|7831|7829|7837|7836|7823|7822|99627
1754494800000|2025-08-06 15:40:00|7830|7828|7834|7833|7837|7836|7820|7818|124025
1754495100000|2025-08-06 15:45:00|7835|7834|7833|7832|7837|7837|7831|7830|99490
1754495400000|2025-08-06 15:50:00|7832|7833|7835|7834|7840|7839|7832|7833|83654
1754495700000|2025-08-06 15:55:00|7834|7833|7836|7835|7841|7840|7832|7831|59469
1754496000000|2025-08-06 16:00:00|7835|7834|7838|7837|7838|7837|7831|7830|59537
1754496300000|2025-08-06 16:05:00|7837|7836|7834|7833|7838|7836|7831|7830|104335
1754496600000|2025-08-06 16:10:00|7833|7832|7825|7824|7833|7832|7825|7824|65235
1754496900000|2025-08-06 16:15:00|7824|7823|7822|7821|7825|7824|7821|7820|63181
1754497200000|2025-08-06 16:20:00|7823|7822|7823|7822|7828|7827|7821|7820|68402
1754497500000|2025-08-06 16:25:00|7824|7823|7826|7825|7830|7829|7823|7821|80370
1754497800000|2025-08-06 16:30:00|7825|7824|7820|7819|7826|7825|7817|7816|85126
1754498100000|2025-08-06 16:35:00|7821|7820|7826|7825|7829|7828|7821|7820|98370
1754498400000|2025-08-06 16:40:00|7825|7824|7817|7816|7827|7826|7816|7815|63860
1754498700000|2025-08-06 16:45:00|7816|7814|7804|7803|7819|7818|7799|7798|76828
1754499000000|2025-08-06 16:50:00|7803|7802|7806|7805|7807|7806|7799|7798|67387
1754499300000|2025-08-06 16:55:00|7805|7804|7813|7811|7813|7812|7804|7803|113038
1754499600000|2025-08-06 17:00:00|7812|7812|7826|7825|7827|7826|7812|7812|141412
1754499900000|2025-08-06 17:05:00|7827|7826|7822|7821|7831|7830|7822|7821|71093
1754500200000|2025-08-06 17:10:00|7823|7822|7818|7817|7826|7825|7817|7816|51491
1754500500000|2025-08-06 17:15:00|7817|7816|7814|7813|7820|7819|7807|7806|73747
1754500800000|2025-08-06 17:20:00|7813|7812|7814|7813|7817|7816|7809|7808|88117
1754501100000|2025-08-06 17:25:00|7815|7814|7819|7818|7819|7818|7813|7812|55890
1754501400000|2025-08-06 17:30:00|7820|7819|7825|7824|7826|7825|7818|7817|62182
1754501700000|2025-08-06 17:35:00|7826|7823|7821|7820|7826|7823|7815|7814|73302
1754502000000|2025-08-06 17:40:00|7820|7819|7820|7819|7821|7820|7818|7817|41378
1754502300000|2025-08-06 17:45:00|7821|7820|7818|7817|7821|7820|7817|7816|100226
1754502600000|2025-08-06 17:50:00|7819|7818|7814|7813|7819|7818|7813|7812|39950
1754502900000|2025-08-06 17:55:00|7813|7812|7821|7820|7821|7820|7811|7810|71379
1754503200000|2025-08-06 18:00:00|7820|7821|7827|7826|7830|7829|7820|7821|55829
1754503500000|2025-08-06 18:05:00|7826|7825|7825|7824|7831|7830|7825|7824|83228
1754503800000|2025-08-06 18:10:00|7824|7823|7814|7813|7825|7823|7814|7813|53029
1754504100000|2025-08-06 18:15:00|7815|7814|7817|7816|7820|7819|7811|7810|62682
1754504400000|2025-08-06 18:20:00|7818|7817|7818|7817|7820|7819|7814|7813|94676
1754504700000|2025-08-06 18:25:00|7819|7818|7825|7824|7826|7825|7815|7814|105511
1754505000000|2025-08-06 18:30:00|7824|7823|7821|7820|7825|7824|7819|7818|81553
1754505300000|2025-08-06 18:35:00|7820|7819|7811|7810|7821|7820|7810|7810|139039
1754505600000|2025-08-06 18:40:00|7810|7811|7807|7806|7814|7813|7805|7804|106782
1754505900000|2025-08-06 18:45:00|7806|7805|7803|7802|7808|7807|7801|7800|164915
1754506200000|2025-08-06 18:50:00|7804|7803|7805|7805|7807|7806|7801|7800|73885
1754506500000|2025-08-06 18:55:00|7806|7804|7802|7801|7806|7804|7796|7795|121681
1754506800000|2025-08-06 19:00:00|7801|7800|7798|7797|7801|7800|7794|7793|49045
1754507100000|2025-08-06 19:05:00|7799|7798|7796|7795|7800|7799|7794|7792|63739
1754507400000|2025-08-06 19:10:00|7795|7794|7801|7800|7802|7801|7790|7789|145284
1754507700000|2025-08-06 19:15:00|7800|7799|7790|7789|7800|7799|7786|7785|137421
1754508000000|2025-08-06 19:20:00|7791|7790|7796|7795|7796|7795|7786|7785|121650
1754508300000|2025-08-06 19:25:00|7797|7796|7791|7790|7799|7798|7790|7789|119432
1754508600000|2025-08-06 19:30:00|7790|7789|7791|7790|7798|7797|7790|7789|149762
1754508900000|2025-08-06 19:35:00|7792|7791|7798|7797|7799|7798|7792|7791|136495
1754509200000|2025-08-06 19:40:00|7799|7798|7795|7794|7800|7799|7790|7789|95865
1754509500000|2025-08-06 19:45:00|7794|7793|7796|7795|7798|7797|7789|7788|87773
1754509800000|2025-08-06 19:50:00|7795|7794|7769|7768|7796|7794|7765|7764|345178
1754510100000|2025-08-06 19:55:00|7768|7767|7762|7761|7770|7770|7757|7756|761827
1754510400000|2025-08-06 20:00:00|7763|7762|7779|7761|7795|7762|7763|7750|191100
1754510700000|2025-08-06 20:05:00|||||||||2416
1754511000000|2025-08-06 20:10:00|7792|7768|7790|7764|7800|7774|7790|7761|2537
1754511300000|2025-08-06 20:15:00|7789||7789||7789||7789||34
1754511900000|2025-08-06 20:25:00|7770|7770|7770|7764|7770|7770|7770|7764|997
1754512200000|2025-08-06 20:30:00|7764|7761|7764|7740|7770|7761|7745|7740|5986
1754512500000|2025-08-06 20:35:00||7750||7740||7750||7740|910
1754512800000|2025-08-06 20:40:00|||||||||58
1754513100000|2025-08-06 20:45:00|||||||||76
1754513400000|2025-08-06 20:50:00||7741||7750||7750||7741|2
1754513700000|2025-08-06 20:55:00|||||||||5
1754514000000|2025-08-06 21:00:00|||||||||4114
1754514300000|2025-08-06 21:05:00|||||||||2
1754514600000|2025-08-06 21:10:00|||||||||50
1754515200000|2025-08-06 21:20:00|||||||||150
1754515500000|2025-08-06 21:25:00|7770|7753|7770|7764|7770|7764|7770|7750|111
1754515800000|2025-08-06 21:30:00|||||||||41463
1754516400000|2025-08-06 21:40:00|||||||||10
1754516700000|2025-08-06 21:45:00|||||||||5
1754517300000|2025-08-06 21:55:00|||||||||1
1754517600000|2025-08-06 22:00:00|7775|7740|7775|7740|7775|7740|7775|7740|596
1754518200000|2025-08-06 22:10:00|7774||7774||7774||7774||0
1754518500000|2025-08-06 22:15:00||7760||7740||7764||7740|0
1754518800000|2025-08-06 22:20:00||7741||7741||7741||7741|350
1754519100000|2025-08-06 22:25:00||7750||7766||7766||7741|211
1754519400000|2025-08-06 22:30:00|7775|7741|7775|7741|7775|7741|7775|7741|151
1754519700000|2025-08-06 22:35:00|7777|7742|7777|7741|7777|7771|7777|7741|150
1754520600000|2025-08-06 22:50:00|||||||||11
1754521200000|2025-08-06 23:00:00|||||||||8
1754521500000|2025-08-06 23:05:00||7742||7741||7742||7741|20
1754522100000|2025-08-06 23:15:00||7748||7748||7748||7748|1
1754522700000|2025-08-06 23:25:00||7751||7751||7751||7751|10
1754523000000|2025-08-06 23:30:00||7772||7772||7772||7772|0
1754523300000|2025-08-06 23:35:00|7776|7761|7777|7761|7777|7761|7776|7761|224
1754523600000|2025-08-06 23:40:00|||||||||71
1754523900000|2025-08-06 23:45:00|||||||||5
1754524200000|2025-08-06 23:50:00|7774||7777||7777||7774||39
1754524500000|2025-08-06 23:55:00||7755||7765||7765||7741|197
1754553600000|2025-08-07 08:00:00|9322|7216|7800|7743|9322|7752|7800|7216|1
1754555400000|2025-08-07 08:30:00|7798|7744|7800|7778|7800|7779|7798|7744|78
1754556000000|2025-08-07 08:40:00||7779||7779||7779||7779|0
1754556600000|2025-08-07 08:50:00|||||||||20
1754557500000|2025-08-07 09:05:00|||||||||198
1754557800000|2025-08-07 09:10:00|7825|7784|7825|7785|7825|7785|7824|7784|164
1754559000000|2025-08-07 09:30:00||7795||7800||7800||7794|52
1754559300000|2025-08-07 09:35:00||7801||7801||7801||7801|1
1754559900000|2025-08-07 09:45:00|7852|7812|7852|7812|7852|7812|7851|7812|100
1754560200000|2025-08-07 09:50:00|7846|7839|7852|7825|7852|7840|7846|7812|786
1754560800000|2025-08-07 10:00:00|7851||7850||7851||7847||30
1754561100000|2025-08-07 10:05:00|||||||||300
1754561400000|2025-08-07 10:10:00|7852||7852||7852||7852||80
1754561700000|2025-08-07 10:15:00|7853|7843|7866|7839|7915|7850|7853|7812|2852
1754562000000|2025-08-07 10:20:00|7863|7855|7865|7839|7866|7855|7860|7839|222
1754562300000|2025-08-07 10:25:00|7866||7866||7866||7848||169
1754562600000|2025-08-07 10:30:00|7860|7838|7853|7825|7866|7838|7842|7812|740
1754562900000|2025-08-07 10:35:00||7826||7826||7826||7825|345
1754563200000|2025-08-07 10:40:00||7827||7825||7827||7825|20
1754563500000|2025-08-07 10:45:00|||||||||20
1754563800000|2025-08-07 10:50:00|||||||||4
1754564100000|2025-08-07 10:55:00|||||||||178
1754564400000|2025-08-07 11:00:00|7850|7833|7850|7825|7853|7833|7850|7825|1149
1754564700000|2025-08-07 11:05:00|||||||||127
1754565000000|2025-08-07 11:10:00|||||||||10
1754565300000|2025-08-07 11:15:00|||||||||13
1754565600000|2025-08-07 11:20:00|7830|7821|7830|7812|7830|7821|7821|7812|332
1754565900000|2025-08-07 11:25:00||7813||7813||7813||7813|116
1754566200000|2025-08-07 11:30:00|||||||||3
1754566500000|2025-08-07 11:35:00|7829|7825|7830|7812|7830|7825|7829|7812|188
1754566800000|2025-08-07 11:40:00|||||||||260
1754567100000|2025-08-07 11:45:00|||||||||20
1754567400000|2025-08-07 11:50:00|7821||7830||7830||7821||55
1754567700000|2025-08-07 11:55:00|||||||||15
1754568000000|2025-08-07 12:00:00|7826||7830||7830||7826||472
1754568300000|2025-08-07 12:05:00|7820|7811|7811|7800|7820|7811|7811|7800|1192
1754568600000|2025-08-07 12:10:00|||||||||1
1754568900000|2025-08-07 12:15:00||7802||7800||7805||7800|261
1754569200000|2025-08-07 12:20:00|||||||||239
1754569500000|2025-08-07 12:25:00|7821||7821||7821||7821||65
1754569800000|2025-08-07 12:30:00||7801||7800||7808||7800|136
1754570100000|2025-08-07 12:35:00||7805||7806||7806||7801|356
1754570700000|2025-08-07 12:45:00|||||||||105
1754571000000|2025-08-07 12:50:00|||||||||34
1754571300000|2025-08-07 12:55:00|7820||7818||7821||7818||22
1754571600000|2025-08-07 13:00:00|||||||||69
1754571900000|2025-08-07 13:05:00|||||||||11
1754572200000|2025-08-07 13:10:00|||||||||243
1754572500000|2025-08-07 13:15:00|7821|7807|7821|7812|7821|7812|7821|7807|542
1754572800000|2025-08-07 13:20:00|7815|7805|7815|7806|7815|7806|7815|7805|391
1754573100000|2025-08-07 13:25:00|7821|7808|7830|7811|7830|7816|7820|7805|612
1754573400000|2025-08-07 13:30:00|7835|7815|7819|7815|7835|7830|7777|7774|370753
1754573700000|2025-08-07 13:35:00|7820|7816|7802|7800|7820|7818|7785|7784|154452
1754574000000|2025-08-07 13:40:00|7801|7801|7793|7790|7804|7803|7774|7771|150834
1754574300000|2025-08-07 13:45:00|7794|7791|7782|7780|7794|7793|7770|7767|123536
1754574600000|2025-08-07 13:50:00|7784|7781|7764|7761|7787|7785|7759|7757|107950
1754574900000|2025-08-07 13:55:00|7763|7760|7774|7771|7778|7776|7761|7759|101379
1754575200000|2025-08-07 14:00:00|7773|7772|7768|7766|7789|7787|7767|7766|135157
1754575500000|2025-08-07 14:05:00|7767|7765|7748|7747|7775|7773|7747|7745|157689
1754575800000|2025-08-07 14:10:00|7749|7746|7732|7730|7749|7747|7717|7716|184131
1754576100000|2025-08-07 14:15:00|7731|7731|7738|7737|7740|7739|7720|7719|108555
1754576400000|2025-08-07 14:20:00|7737|7736|7726|7724|7739|7737|7718|7717|114139
1754576700000|2025-08-07 14:25:00|7727|7725|7729|7728|7730|7729|7714|7713|107311
1754577000000|2025-08-07 14:30:00|7730|7729|7727|7726|7734|7732|7722|7721|128077
1754577300000|2025-08-07 14:35:00|7728|7727|7717|7716|7730|7729|7716|7715|101545
1754577600000|2025-08-07 14:40:00|7716|7715|7717|7716|7719|7717|7704|7703|123712
1754577900000|2025-08-07 14:45:00|7716|7715|7706|7705|7718|7717|7696|7695|128186
1754578200000|2025-08-07 14:50:00|7705|7704|7703|7702|7708|7707|7694|7693|122731
1754578500000|2025-08-07 14:55:00|7702|7703|7697|7696|7703|7703|7693|7692|90406
1754578800000|2025-08-07 15:00:00|7696|7695|7684|7682|7701|7700|7679|7678|206626
1754579100000|2025-08-07 15:05:00|7683|7681|7699|7698|7702|7700|7678|7677|107865
1754579400000|2025-08-07 15:10:00|7700|7699|7700|7698|7705|7704|7694|7693|79044
1754579700000|2025-08-07 15:15:00|7699|7699|7716|7715|7720|7719|7698|7697|82994
1754580000000|2025-08-07 15:20:00|7715|7714|7713|7712|7719|7718|7711|7710|64841
1754580300000|2025-08-07 15:25:00|7714|7713|7712|7711|7715|7714|7704|7703|95701
1754580600000|2025-08-07 15:30:00|7711|7710|7705|7704|7717|7715|7699|7698|92776
1754580900000|2025-08-07 15:35:00|7706|7705|7709|7708|7710|7708|7696|7695|110281
1754581200000|2025-08-07 15:40:00|7710|7709|7708|7707|7713|7712|7705|7704|79377
1754581500000|2025-08-07 15:45:00|7707|7706|7706|7705|7710|7710|7704|7703|78821
1754581800000|2025-08-07 15:50:00|7707|7706|7728|7727|7729|7728|7706|7705|67714
1754582100000|2025-08-07 15:55:00|7729|7728|7725|7724|7731|7730|7725|7724|76106
1754582400000|2025-08-07 16:00:00|7724|7723|7728|7727|7728|7727|7717|7716|60337
1754582700000|2025-08-07 16:05:00|7727|7726|7727|7726|7733|7732|7723|7722|115007
1754583000000|2025-08-07 16:10:00|7726|7725|7740|7739|7741|7740|7722|7721|81880
1754583300000|2025-08-07 16:15:00|7741|7740|7743|7742|7746|7745|7740|7739|115568
1754583600000|2025-08-07 16:20:00|7742|7741|7744|7743|7744|7743|7735|7734|79751
1754583900000|2025-08-07 16:25:00|7745|7744|7744|7743|7748|7747|7742|7741|67958
1754584200000|2025-08-07 16:30:00|7743|7742|7749|7748|7751|7750|7741|7740|86514
1754584500000|2025-08-07 16:35:00|7748|7747|7739|7738|7751|7750|7735|7734|63656
1754584800000|2025-08-07 16:40:00|7738|7737|7719|7718|7739|7738|7714|7713|122161
1754585100000|2025-08-07 16:45:00|7718|7717|7713|7712|7718|7717|7697|7696|114140
1754585400000|2025-08-07 16:50:00|7714|7713|7731|7730|7731|7730|7713|7713|69987
1754585700000|2025-08-07 16:55:00|7732|7731|7713|7712|7736|7735|7713|7712|84855
1754586000000|2025-08-07 17:00:00|7714|7713|7715|7714|7729|7728|7708|7706|95730
1754586300000|2025-08-07 17:05:00|7716|7715|7716|7715|7720|7718|7710|7708|77350
1754586600000|2025-08-07 17:10:00|7715|7714|7706|7705|7718|7716|7705|7704|114132
1754586900000|2025-08-07 17:15:00|7705|7704|7709|7708|7718|7717|7703|7701|99435
1754587200000|2025-08-07 17:20:00|7708|7707|7715|7714|7717|7716|7708|7707|135863
1754587500000|2025-08-07 17:25:00|7714|7713|7707|7706|7714|7713|7706|7705|80647
1754587800000|2025-08-07 17:30:00|7706|7705|7711|7710|7714|7712|7706|7705|71837
1754588100000|2025-08-07 17:35:00|7712|7711|7717|7716|7722|7721|7711|7710|84663
1754588400000|2025-08-07 17:40:00|7718|7717|7719|7718|7721|7720|7714|7713|78768
1754588700000|2025-08-07 17:45:00|7720|7717|7718|7717|7723|7722|7714|7712|61816
1754589000000|2025-08-07 17:50:00|7717|7716|7716|7715|7719|7718|7711|7710|66115
1754589300000|2025-08-07 17:55:00|7717|7716|7715|7714|7719|7718|7708|7707|70784
1754589600000|2025-08-07 18:00:00|7714|7713|7719|7718|7724|7723|7712|7711|61571
1754589900000|2025-08-07 18:05:00|7720|7717|7709|7708|7720|7719|7707|7706|72115
1754590200000|2025-08-07 18:10:00|7710|7709|7709|7708|7710|7709|7702|7701|66933
1754590500000|2025-08-07 18:15:00|7710|7709|7700|7699|7710|7709|7696|7695|82423
1754590800000|2025-08-07 18:20:00|7699|7698|7694|7693|7703|7702|7690|7689|118247
1754591100000|2025-08-07 18:25:00|7695|7694|7700|7699|7701|7700|7692|7691|63476
1754591400000|2025-08-07 18:30:00|7699|7698|7701|7700|7703|7701|7695|7694|66047
1754591700000|2025-08-07 18:35:00|7702|7701|7707|7706|7712|7711|7701|7700|59623
1754592000000|2025-08-07 18:40:00|7706|7705|7702|7701|7707|7705|7701|7700|55902
1754592300000|2025-08-07 18:45:00|7703|7702|7705|7704|7707|7706|7697|7696|61124
1754592600000|2025-08-07 18:50:00|7704|7703|7707|7706|7709|7708|7702|7701|66331
1754592900000|2025-08-07 18:55:00|7706|7705|7706|7705|7712|7711|7705|7703|69365
1754593200000|2025-08-07 19:00:00|7707|7706|7707|7706|7711|7710|7704|7703|56511
1754593500000|2025-08-07 19:05:00|7706|7705|7705|7704|7711|7710|7704|7703|51157
1754593800000|2025-08-07 19:10:00|7706|7705|7699|7698|7706|7705|7698|7696|64866
1754594100000|2025-08-07 19:15:00|7698|7697|7700|7699|7701|7700|7694|7693|95790
1754594400000|2025-08-07 19:20:00|7699|7698|7702|7701|7704|7703|7699|7698|125489
1754594700000|2025-08-07 19:25:00|7703|7702|7703|7702|7704|7703|7697|7696|105813
1754595000000|2025-08-07 19:30:00|7704|7703|7714|7713|7717|7716|7701|7700|159380
1754595300000|2025-08-07 19:35:00|7715|7714|7717|7716|7720|7719|7715|7714|172579
1754595600000|2025-08-07 19:40:00|7718|7717|7711|7710|7719|7718|7705|7704|70398
1754595900000|2025-08-07 19:45:00|7710|7709|7716|7715|7719|7718|7707|7706|138445
1754596200000|2025-08-07 19:50:00|7717|7716|7689|7688|7720|7719|7686|7685|221107
1754596500000|2025-08-07 19:55:00|7690|7689|7708|7707|7708|7707|7684|7683|598116
1754596800000|2025-08-07 20:00:00|7709|7706|7717|7689|7750|7706|7709|7689|115796
1754597100000|2025-08-07 20:05:00||7696||7696||7696||7696|116
1754597400000|2025-08-07 20:10:00||7705||7705||7706||7705|12480
1754597700000|2025-08-07 20:15:00||7706||7706||7706||7706|2
1754598000000|2025-08-07 20:20:00|7712|7705|7717|7706|7717|7708|7706|7705|2393
1754598300000|2025-08-07 20:25:00||7707||7707||7707||7707|542
1754598600000|2025-08-07 20:30:00|||||||||6599
1754598900000|2025-08-07 20:35:00|7714|7706|7717|7707|7717|7707|7714|7706|14491
1754599200000|2025-08-07 20:40:00|||||||||8
1754599500000|2025-08-07 20:45:00||7710||7707||7710||7707|25
1754599800000|2025-08-07 20:50:00|||||||||2
1754600100000|2025-08-07 20:55:00|7715||7717||7717||7715||100
1754600400000|2025-08-07 21:00:00|||||||||2
1754600700000|2025-08-07 21:05:00||7708||7708||7708||7708|0
1754601000000|2025-08-07 21:10:00||7710||7708||7710||7708|72
1754601600000|2025-08-07 21:20:00|||||||||3
1754601900000|2025-08-07 21:25:00|7719|7711|7719|7708|7732|7711|7719|7708|380
1754602200000|2025-08-07 21:30:00|7731|7719|7731|7708|7731|7719|7731|7708|195
1754602500000|2025-08-07 21:35:00|||||||||200
1754602800000|2025-08-07 21:40:00||7710||7710||7710||7710|0
1754603100000|2025-08-07 21:45:00|||||||||50
1754603400000|2025-08-07 21:50:00|||||||||4
1754603700000|2025-08-07 21:55:00||7718||7718||7718||7718|30
1754604000000|2025-08-07 22:00:00|7732||7732||7732||7732||0
1754604300000|2025-08-07 22:05:00||7710||7721||7721||7710|0
1754604900000|2025-08-07 22:15:00||7710||7710||7710||7710|60
1754605200000|2025-08-07 22:20:00|||||||||10
1754605500000|2025-08-07 22:25:00|7726||7732||7732||7726||153
1754605800000|2025-08-07 22:30:00|||||||||11
1754606400000|2025-08-07 22:40:00|||||||||1
1754606700000|2025-08-07 22:45:00|7730||7729||7730||7729||1
1754607300000|2025-08-07 22:55:00|||||||||11
1754607900000|2025-08-07 23:05:00||7716||7716||7716||7716|10
1754608200000|2025-08-07 23:10:00|||||||||20
1754609100000|2025-08-07 23:25:00|||||||||2
1754609700000|2025-08-07 23:35:00||7717||7717||7717||7717|1
1754610300000|2025-08-07 23:45:00|||||||||37
1754610600000|2025-08-07 23:50:00|7730||7727||7730||7727||1
1754610900000|2025-08-07 23:55:00|7730||7727||7750||7727||4
1754640000000|2025-08-08 08:00:00|7800|7669|7808|7700|7852|7700|7761|7669|177
1754640300000|2025-08-08 08:05:00|7826||7808||7826||7808||0
1754640600000|2025-08-08 08:10:00|7826|7701|7808|7700|7826|7713|7808|7700|1300
1754640900000|2025-08-08 08:15:00|7826||7808||7826||7808||257
1754641200000|2025-08-08 08:20:00|7826||7808||7826||7808||0
1754641500000|2025-08-08 08:25:00|7822||7808||7822||7808||1
1754641800000|2025-08-08 08:30:00|7822||7808||7822||7808||0
1754642100000|2025-08-08 08:35:00|7822||7808||7822||7808||0
1754643600000|2025-08-08 09:00:00|||||||||11
1754644500000|2025-08-08 09:15:00|7807||7807||7807||7807||0
1754645100000|2025-08-08 09:25:00|7797|7718|7796|7700|7797|7718|7755|7700|2000
1754645400000|2025-08-08 09:30:00|7750||7750||7750||7750||0
1754645700000|2025-08-08 09:35:00|7725||7725||7725||7725||26
1754646300000|2025-08-08 09:45:00|||||||||6
1754646900000|2025-08-08 09:55:00||7703||7703||7703||7703|0
1754647200000|2025-08-08 10:00:00|||||||||1
1754647500000|2025-08-08 10:05:00|||||||||101
1754647800000|2025-08-08 10:10:00|||||||||10
1754649300000|2025-08-08 10:35:00|||||||||20
1754650200000|2025-08-08 10:50:00|7724||7724||7725||7724||2
1754650500000|2025-08-08 10:55:00|7725||7725||7725||7725||2
1754650800000|2025-08-08 11:00:00|7724||7724||7724||7724||10
1754651100000|2025-08-08 11:05:00|7725||7725||7725||7725||0
1754651400000|2025-08-08 11:10:00|7720||7720||7720||7720||0
1754652300000|2025-08-08 11:25:00||7704||7704||7704||7704|0
1754652900000|2025-08-08 11:35:00||7719||7704||7719||7703|687
1754653200000|2025-08-08 11:40:00|7719||7719||7719||7719||0
1754653800000|2025-08-08 11:50:00|||||||||174
1754654100000|2025-08-08 11:55:00|||||||||195
1754654400000|2025-08-08 12:00:00|||||||||1067
1754654700000|2025-08-08 12:05:00|7717|7711|7719|7704|7719|7712|7717|7703|383
1754655000000|2025-08-08 12:10:00|||||||||26
1754655300000|2025-08-08 12:15:00|7717|7707|7719|7703|7719|7708|7717|7703|626
1754655600000|2025-08-08 12:20:00|||||||||31
1754655900000|2025-08-08 12:25:00|||||||||11
1754656200000|2025-08-08 12:30:00|||||||||18
1754656500000|2025-08-08 12:35:00|7706|7704|7719|7704|7719|7704|7706|7704|160
1754656800000|2025-08-08 12:40:00|7718|7705|7719|7703|7719|7706|7712|7703|1278
1754657100000|2025-08-08 12:45:00||7706||7707||7707||7706|0
1754657400000|2025-08-08 12:50:00|7714|7703|7707|7703|7719|7703|7707|7703|276
1754657700000|2025-08-08 12:55:00|7719||7719||7719||7719||35
1754658000000|2025-08-08 13:00:00|7712||7719||7719||7712||217
1754658300000|2025-08-08 13:05:00|7716|7702|7717|7702|7719|7702|7710|7701|865
1754658600000|2025-08-08 13:10:00|7713|7701|7717|7701|7717|7701|7713|7701|497
1754658900000|2025-08-08 13:15:00|||||||||2
1754659200000|2025-08-08 13:20:00|7713|7700|7717|7700|7717|7700|7713|7700|351
1754659500000|2025-08-08 13:25:00|7711|7702|7711|7700|7711|7702|7711|7700|52
1754659800000|2025-08-08 13:30:00|7717|7701|7645|7639|7724|7718|7636|7634|336096
1754660100000|2025-08-08 13:35:00|7646|7644|7680|7676|7688|7687|7646|7644|182302
1754660400000|2025-08-08 13:40:00|7678|7677|7674|7671|7690|7689|7670|7668|244289
1754660700000|2025-08-08 13:45:00|7673|7672|7716|7715|7716|7715|7673|7671|236064
1754661000000|2025-08-08 13:50:00|7717|7716|7729|7726|7735|7734|7714|7712|184543
1754661300000|2025-08-08 13:55:00|7730|7727|7747|7746|7747|7746|7728|7726|161281
1754661600000|2025-08-08 14:00:00|7748|7747|7771|7770|7773|7772|7745|7744|162715
1754661900000|2025-08-08 14:05:00|7770|7769|7802|7800|7806|7804|7770|7769|198716
1754662200000|2025-08-08 14:10:00|7801|7799|7797|7796|7805|7803|7789|7787|183953
1754662500000|2025-08-08 14:15:00|7796|7795|7763|7761|7797|7795|7763|7761|166006
1754662800000|2025-08-08 14:20:00|7764|7762|7767|7766|7777|7776|7760|7759|103746
1754663100000|2025-08-08 14:25:00|7766|7765|7765|7764|7769|7768|7761|7759|125034
1754663400000|2025-08-08 14:30:00|7766|7765|7770|7769|7773|7772|7761|7759|142500
1754663700000|2025-08-08 14:35:00|7769|7768|7756|7755|7775|7774|7751|7750|137254
1754664000000|2025-08-08 14:40:00|7757|7754|7762|7761|7764|7763|7753|7753|89920
1754664300000|2025-08-08 14:45:00|7763|7760|7765|7764|7769|7768|7759|7758|70842
1754664600000|2025-08-08 14:50:00|7764|7763|7769|7768|7769|7768|7755|7754|86282
1754664900000|2025-08-08 14:55:00|7768|7767|7769|7768|7771|7770|7764|7762|105397
1754665200000|2025-08-08 15:00:00|7770|7769|7777|7776|7779|7778|7764|7763|160063
1754665500000|2025-08-08 15:05:00|7776|7775|7782|7781|7782|7781|7773|7772|88368
1754665800000|2025-08-08 15:10:00|7783|7782|7794|7792|7794|7793|7776|7775|114912
1754666100000|2025-08-08 15:15:00|7793|7793|7784|7783|7794|7793|7780|7779|97700
1754666400000|2025-08-08 15:20:00|7783|7782|7780|7778|7784|7782|7771|7770|96928
1754666700000|2025-08-08 15:25:00|7779|7779|7787|7786|7789|7788|7779|7778|76283
1754667000000|2025-08-08 15:30:00|7786|7785|7785|7784|7796|7795|7779|7778|83535
1754667300000|2025-08-08 15:35:00|7786|7785|7779|7778|7788|7787|7777|7776|229427
1754667600000|2025-08-08 15:40:00|7780|7779|7768|7767|7781|7780|7762|7761|257816
1754667900000|2025-08-08 15:45:00|7769|7768|7786|7785|7787|7786|7768|7767|102231
1754668200000|2025-08-08 15:50:00|7785|7784|7785|7784|7790|7789|7779|7778|104333
1754668500000|2025-08-08 15:55:00|7786|7785|7785|7784|7792|7791|7782|7781|93873
1754668800000|2025-08-08 16:00:00|7786|7785|7789|7788|7792|7791|7783|7782|89149
1754669100000|2025-08-08 16:05:00|7788|7787|7802|7801|7802|7801|7788|7787|89916
1754669400000|2025-08-08 16:10:00|7801|7800|7794|7793|7804|7803|7793|7792|101138
1754669700000|2025-08-08 16:15:00|7795|7794|7799|7798|7802|7801|7792|7791|72063
1754670000000|2025-08-08 16:20:00|7798|7797|7795|7794|7799|7798|7792|7791|77382
1754670300000|2025-08-08 16:25:00|7794|7793|7779|7778|7795|7794|7777|7776|84458
1754670600000|2025-08-08 16:30:00|7778|7779|7774|7773|7783|7782|7772|7771|56556
1754670900000|2025-08-08 16:35:00|7775|7774|7778|7777|7779|7778|7772|7771|81115
1754671200000|2025-08-08 16:40:00|7779|7778|7789|7788|7790|7790|7779|7778|52780
1754671500000|2025-08-08 16:45:00|7790|7789|7789|7788|7791|7790|7786|7785|63890
1754671800000|2025-08-08 16:50:00|7788|7787|7783|7782|7789|7788|7783|7781|54744
1754672100000|2025-08-08 16:55:00|7784|7783|7782|7781|7788|7787|7781|7780|66667
1754672400000|2025-08-08 17:00:00|7783|7782|7781|7780|7783|7783|7772|7771|61595
1754672700000|2025-08-08 17:05:00|7780|7779|7787|7786|7790|7789|7780|7779|75875
1754673000000|2025-08-08 17:10:00|7786|7785|7776|7775|7787|7786|7767|7765|67534
1754673300000|2025-08-08 17:15:00|7775|7774|7777|7776|7779|7778|7772|7771|59436
1754673600000|2025-08-08 17:20:00|7776|7775|7790|7789|7790|7789|7776|7775|72653
1754673900000|2025-08-08 17:25:00|7789|7790|7799|7798|7799|7798|7789|7789|71341
1754674200000|2025-08-08 17:30:00|7800|7799|7800|7799|7804|7803|7796|7795|75040
1754674500000|2025-08-08 17:35:00|7799|7798|7796|7795|7800|7798|7788|7787|84166
1754674800000|2025-08-08 17:40:00|7797|7796|7808|7807|7808|7807|7796|7795|63009
1754675100000|2025-08-08 17:45:00|7807|7806|7804|7803|7807|7806|7801|7800|66048
1754675400000|2025-08-08 17:50:00|7803|7802|7805|7804|7809|7808|7803|7801|104551
1754675700000|2025-08-08 17:55:00|7804|7803|7801|7800|7805|7804|7800|7799|53845
1754676000000|2025-08-08 18:00:00|7802|7801|7807|7806|7809|7808|7802|7801|70793
1754676300000|2025-08-08 18:05:00|7806|7805|7809|7808|7810|7809|7805|7804|54294
1754676600000|2025-08-08 18:10:00|7810|7809|7811|7810|7812|7811|7806|7805|74102
1754676900000|2025-08-08 18:15:00|7810|7809|7816|7815|7818|7817|7809|7808|75455
1754677200000|2025-08-08 18:20:00|7815|7814|7808|7807|7815|7814|7807|7806|69957
1754677500000|2025-08-08 18:25:00|7807|7806|7804|7803|7810|7809|7803|7802|58006
1754677800000|2025-08-08 18:30:00|7805|7804|7803|7802|7807|7806|7796|7795|77387
1754678100000|2025-08-08 18:35:00|7802|7801|7797|7796|7802|7801|7795|7793|74388
1754678400000|2025-08-08 18:40:00|7798|7797|7800|7799|7801|7800|7797|7796|57980
1754678700000|2025-08-08 18:45:00|7799|7798|7807|7806|7808|7807|7796|7795|78836
1754679000000|2025-08-08 18:50:00|7806|7805|7806|7805|7813|7812|7805|7804|114290
1754679300000|2025-08-08 18:55:00|7807|7806|7805|7804|7807|7806|7801|7800|89215
1754679600000|2025-08-08 19:00:00|7804|7805|7797|7796|7806|7805|7795|7794|79041
1754679900000|2025-08-08 19:05:00|7796|7795|7795|7794|7796|7795|7790|7789|56521
1754680200000|2025-08-08 19:10:00|7794|7793|7793|7792|7797|7796|7789|7788|81492
1754680500000|2025-08-08 19:15:00|7792|7791|7801|7800|7801|7800|7787|7786|79757
1754680800000|2025-08-08 19:20:00|7802|7801|7800|7799|7805|7804|7797|7796|146032
1754681100000|2025-08-08 19:25:00|7799|7798|7798|7797|7805|7804|7796|7795|123496
1754681400000|2025-08-08 19:30:00|7797|7796|7791|7790|7799|7798|7790|7789|134172
1754681700000|2025-08-08 19:35:00|7792|7791|7792|7791|7793|7792|7788|7787|146113
1754682000000|2025-08-08 19:40:00|7791|7790|7773|7772|7792|7790|7771|7771|185008
1754682300000|2025-08-08 19:45:00|7772|7771|7775|7774|7777|7776|7763|7762|113115
1754682600000|2025-08-08 19:50:00|7774|7773|7779|7778|7782|7781|7760|7759|251175
1754682900000|2025-08-08 19:55:00|7778|7777|7784|7783|7785|7784|7774|7773|578388
1754683200000|2025-08-08 20:00:00|7783|7782|7786|7759|7786|7782|7783|7710|98556
1754683500000|2025-08-08 20:05:00|7787|7774|7787|7769|7787|7774|7787|7759|13115
1754683800000|2025-08-08 20:10:00|||||||||199
1754684100000|2025-08-08 20:15:00|7803|7787|7801|7787|7803|7787|7801|7787|341
1754684400000|2025-08-08 20:20:00|||||||||1541
1754684700000|2025-08-08 20:25:00|7790|7788|7790|7788|7790|7788|7790|7788|4
1754685000000|2025-08-08 20:30:00|7801|7787|7801|7787|7801|7787|7801|7787|15962
1754685300000|2025-08-08 20:35:00|||||||||426
1754685900000|2025-08-08 20:45:00|||||||||1
1754686200000|2025-08-08 20:50:00|||||||||10
1754899200000|2025-08-11 08:00:00|7896|7684|7800|7750|7896|7770|7800|7684|42
1754899800000|2025-08-11 08:10:00||7779||7750||7779||7750|41
1754900100000|2025-08-11 08:15:00|7849|7781|7800|7750|7849|7789|7800|7750|3960
1754900400000|2025-08-11 08:20:00|||||||||7
1754901300000|2025-08-11 08:35:00|7849|7784|7800|7750|7849|7784|7800|7750|2037
1754901900000|2025-08-11 08:45:00||7786||7786||7786||7786|0
1754903100000|2025-08-11 09:05:00||7750||7750||7750||7750|0
1754903400000|2025-08-11 09:10:00|||||||||6
1754904300000|2025-08-11 09:25:00||7784||7770||7784||7750|555
1754905500000|2025-08-11 09:45:00||7773||7773||7773||7773|0
1754906700000|2025-08-11 10:05:00|7801|7787|7800|7773|7801|7800|7800|7773|200
1754907000000|2025-08-11 10:10:00||7776||7776||7776||7776|108
1754907300000|2025-08-11 10:15:00|||||||||100
1754907900000|2025-08-11 10:25:00||7779||7779||7779||7779|1
1754908500000|2025-08-11 10:35:00|||||||||448
1754908800000|2025-08-11 10:40:00||7776||7776||7776||7776|211
1754909100000|2025-08-11 10:45:00|||||||||100
1754909700000|2025-08-11 10:55:00|||||||||40
1754910000000|2025-08-11 11:00:00|7801|7795|7803|7787|7804|7801|7801|7776|1450
1754910300000|2025-08-11 11:05:00|7800|7795|7803|7787|7803|7798|7800|7787|553
1754910600000|2025-08-11 11:10:00||7793||7787||7798||7787|27
1754911500000|2025-08-11 11:25:00||7795||7787||7795||7787|17
1754912100000|2025-08-11 11:35:00|||||||||11
1754912400000|2025-08-11 11:40:00|7804|7796|7809|7787|7809|7799|7804|7787|1138
1754912700000|2025-08-11 11:45:00|||||||||31
1754913600000|2025-08-11 12:00:00|||||||||595
1754913900000|2025-08-11 12:05:00|7800|7800|7809|7787|7809|7800|7800|7787|758
1754914200000|2025-08-11 12:10:00|||||||||6
1754914500000|2025-08-11 12:15:00|||||||||96
1754914800000|2025-08-11 12:20:00||7788||7788||7788||7788|1
1754915100000|2025-08-11 12:25:00||7787||7787||7787||7787|15
1754915700000|2025-08-11 12:35:00|||||||||72
1754916000000|2025-08-11 12:40:00||7801||7787||7801||7787|26
1754916300000|2025-08-11 12:45:00||7795||7787||7795||7787|12
1754916600000|2025-08-11 12:50:00|7805|7800|7809|7796|7809|7804|7805|7796|538
1754916900000|2025-08-11 12:55:00||7794||7794||7794||7794|0
1754917200000|2025-08-11 13:00:00|7807|7793|7807|7787|7807|7793|7805|7787|307
1754917500000|2025-08-11 13:05:00|7805||7807||7807||7798||60
1754917800000|2025-08-11 13:10:00|7795|7781|7807|7781|7807|7781|7790|7781|4990
1754918100000|2025-08-11 13:15:00|7804|7785|7801|7785|7804|7785|7790|7785|95
1754918400000|2025-08-11 13:20:00|||||||||20
1754918700000|2025-08-11 13:25:00|7799|7781|7801|7774|7801|7785|7793|7774|2050
1754919000000|2025-08-11 13:30:00|7804|7787|7777|7774|7810|7806|7771|7768|181157
1754919300000|2025-08-11 13:35:00|7776|7773|7747|7745|7777|7776|7742|7741|123893
1754919600000|2025-08-11 13:40:00|7748|7746|7744|7743|7759|7758|7739|7737|44785
1754919900000|2025-08-11 13:45:00|7745|7744|7757|7755|7765|7763|7730|7728|125249
1754920200000|2025-08-11 13:50:00|7758|7756|7768|7767|7769|7768|7750|7749|128840
1754920500000|2025-08-11 13:55:00|7769|7768|7786|7785|7789|7788|7768|7766|170467
1754920800000|2025-08-11 14:00:00|7787|7786|7796|7795|7797|7796|7780|7778|267891
1754921100000|2025-08-11 14:05:00|7797|7796|7799|7798|7803|7801|7787|7786|109825
1754921400000|2025-08-11 14:10:00|7798|7797|7790|7789|7804|7803|7785|7784|122719
1754921700000|2025-08-11 14:15:00|7791|7790|7784|7782|7791|7790|7772|7771|131579
1754922000000|2025-08-11 14:20:00|7783|7783|7770|7769|7786|7785|7769|7767|73305
1754922300000|2025-08-11 14:25:00|7769|7768|7757|7756|7774|7773|7750|7748|171413
1754922600000|2025-08-11 14:30:00|7756|7755|7756|7755|7760|7759|7746|7745|107819
1754922900000|2025-08-11 14:35:00|7757|7756|7755|7754|7764|7762|7749|7748|85079
1754923200000|2025-08-11 14:40:00|7754|7753|7751|7750|7757|7756|7746|7745|80093
1754923500000|2025-08-11 14:45:00|7750|7749|7742|7741|7753|7752|7737|7736|116246
1754923800000|2025-08-11 14:50:00|7743|7740|7742|7741|7751|7750|7739|7737|75446
1754924100000|2025-08-11 14:55:00|7741|7742|7749|7747|7750|7749|7741|7741|88293
1754924400000|2025-08-11 15:00:00|7748|7746|7744|7743|7750|7749|7724|7723|147591
1754924700000|2025-08-11 15:05:00|7745|7744|7750|7749|7755|7754|7745|7744|82009
1754925000000|2025-08-11 15:10:00|7751|7750|7753|7752|7756|7755|7744|7742|64501
1754925300000|2025-08-11 15:15:00|7752|7751|7758|7757|7758|7757|7747|7746|46602
1754925600000|2025-08-11 15:20:00|7759|7758|7766|7765|7770|7769|7758|7757|64344
1754925900000|2025-08-11 15:25:00|7765|7764|7767|7766|7768|7767|7758|7756|71201
1754926200000|2025-08-11 15:30:00|7766|7765|7762|7761|7767|7766|7760|7758|68232
1754926500000|2025-08-11 15:35:00|7761|7760|7771|7770|7771|7770|7759|7758|51919
1754926800000|2025-08-11 15:40:00|7770|7769|7776|7775|7779|7778|7768|7767|72032
1754927100000|2025-08-11 15:45:00|7777|7776|7773|7772|7780|7779|7770|7769|132827
1754927400000|2025-08-11 15:50:00|7774|7773|7770|7769|7777|7776|7769|7768|111666
1754927700000|2025-08-11 15:55:00|7769|7768|7766|7765|7769|7768|7761|7759|59193
1754928000000|2025-08-11 16:00:00|7767|7766|7774|7773|7775|7774|7765|7763|48744
1754928300000|2025-08-11 16:05:00|7775|7774|7780|7779|7781|7780|7765|7764|155519
1754928600000|2025-08-11 16:10:00|7781|7780|7786|7785|7792|7791|7779|7778|111271
1754928900000|2025-08-11 16:15:00|7785|7784|7775|7774|7787|7786|7775|7774|162775
1754929200000|2025-08-11 16:20:00|7776|7775|7780|7779|7786|7785|7769|7768|91763
1754929500000|2025-08-11 16:25:00|7781|7780|7768|7767|7785|7784|7767|7766|68581
1754929800000|2025-08-11 16:30:00|7767|7766|7754|7753|7767|7766|7751|7750|113386
1754930100000|2025-08-11 16:35:00|7753|7752|7751|7750|7758|7756|7750|7748|99227
1754930400000|2025-08-11 16:40:00|7750|7749|7738|7737|7750|7750|7737|7736|65860
1754930700000|2025-08-11 16:45:00|7737|7736|7737|7736|7739|7738|7734|7733|55171
1754931000000|2025-08-11 16:50:00|7736|7735|7737|7736|7744|7743|7735|7734|77237
1754931300000|2025-08-11 16:55:00|7736|7735|7734|7733|7739|7738|7733|7733|113250
1754931600000|2025-08-11 17:00:00|7733|7732|7730|7729|7735|7734|7723|7722|95979
1754931900000|2025-08-11 17:05:00|7729|7730|7736|7735|7739|7738|7729|7729|80772
1754932200000|2025-08-11 17:10:00|7735|7734|7740|7739|7743|7742|7734|7733|76519
1754932500000|2025-08-11 17:15:00|7741|7740|7746|7745|7746|7745|7736|7735|73474
1754932800000|2025-08-11 17:20:00|7745|7744|7750|7749|7750|7749|7743|7741|52904
1754933100000|2025-08-11 17:25:00|7749|7748|7747|7746|7751|7750|7744|7743|80421
1754933400000|2025-08-11 17:30:00|7748|7747|7763|7762|7765|7764|7748|7747|108455
1754933700000|2025-08-11 17:35:00|7764|7763|7762|7761|7765|7764|7756|7755|57112
1754934000000|2025-08-11 17:40:00|7761|7760|7767|7765|7767|7766|7755|7754|42310
1754934300000|2025-08-11 17:45:00|7766|7766|7775|7774|7777|7776|7763|7762|62040
1754934600000|2025-08-11 17:50:00|7776|7775|7775|7774|7777|7776|7771|7770|43939
1754934900000|2025-08-11 17:55:00|7774|7773|7771|7770|7774|7773|7767|7765|38563
1754935200000|2025-08-11 18:00:00|7772|7769|7763|7762|7772|7770|7760|7759|64878
1754935500000|2025-08-11 18:05:00|7762|7761|7756|7755|7764|7763|7751|7750|85614
1754935800000|2025-08-11 18:10:00|7757|7756|7756|7755|7762|7761|7755|7754|58938
1754936100000|2025-08-11 18:15:00|7755|7754|7748|7747|7756|7755|7747|7746|47792
1754936400000|2025-08-11 18:20:00|7747|7746|7752|7751|7754|7753|7745|7744|52179
1754936700000|2025-08-11 18:25:00|7751|7750|7755|7754|7756|7755|7750|7749|55094
1754937000000|2025-08-11 18:30:00|7756|7755|7762|7761|7768|7767|7756|7755|91613
1754937300000|2025-08-11 18:35:00|7763|7762|7766|7765|7769|7767|7760|7759|67139
1754937600000|2025-08-11 18:40:00|7765|7764|7749|7748|7766|7765|7748|7747|48268
1754937900000|2025-08-11 18:45:00|7748|7747|7757|7756|7759|7758|7747|7746|52196
1754938200000|2025-08-11 18:50:00|7756|7757|7761|7760|7763|7761|7756|7757|76257
1754938500000|2025-08-11 18:55:00|7760|7759|7759|7758|7762|7761|7756|7755|101358
1754938800000|2025-08-11 19:00:00|7760|7759|7756|7755|7764|7763|7755|7754|68138
1754939100000|2025-08-11 19:05:00|7757|7756|7763|7762|7764|7763|7750|7749|156127
1754939400000|2025-08-11 19:10:00|7762|7761|7765|7764|7769|7768|7760|7759|115135
1754939700000|2025-08-11 19:15:00|7766|7765|7763|7762|7769|7768|7759|7758|139031
1754940000000|2025-08-11 19:20:00|7764|7763|7769|7768|7772|7770|7762|7761|148682
1754940300000|2025-08-11 19:25:00|7770|7769|7775|7775|7776|7775|7770|7769|149377
1754940600000|2025-08-11 19:30:00|7776|7774|7778|7777|7780|7779|7774|7773|147795
1754940900000|2025-08-11 19:35:00|7779|7778|7780|7779|7784|7783|7779|7778|142093
1754941200000|2025-08-11 19:40:00|7779|7778|7768|7767|7779|7778|7765|7764|96010
1754941500000|2025-08-11 19:45:00|7767|7766|7767|7766|7768|7767|7760|7759|81457
1754941800000|2025-08-11 19:50:00|7766|7765|7747|7746|7769|7768|7741|7740|172302
1754942100000|2025-08-11 19:55:00|7746|7745|7761|7760|7763|7762|7742|7741|673899
1754942400000|2025-08-11 20:00:00|7762|7758|7759|7756|7800|7758|7759|7721|43666
1754942700000|2025-08-11 20:05:00|7770|7745|7770|7745|7770|7758|7770|7745|2922
1754943000000|2025-08-11 20:10:00||7751||7751||7751||7745|4
1754943300000|2025-08-11 20:15:00||7745||7745||7745||7745|4
1754943600000|2025-08-11 20:20:00||7758||7758||7758||7758|553
1754943900000|2025-08-11 20:25:00|||||||||10
1754944200000|2025-08-11 20:30:00|7777|7775|7777|7759|7777|7775|7777|7758|6258
1754944500000|2025-08-11 20:35:00|||||||||2534
1754944800000|2025-08-11 20:40:00|7759|7758|7773|7758|7777|7758|7759|7758|2227
1754945100000|2025-08-11 20:45:00|7759||7759||7759||7759||168
1754945400000|2025-08-11 20:50:00|||||||||23400
1754945700000|2025-08-11 20:55:00|7773||7759||7773||7759||1636
1754946000000|2025-08-11 21:00:00|||||||||1
1754946300000|2025-08-11 21:05:00|7773||7773||7773||7773||105
1754946600000|2025-08-11 21:10:00|||||||||36
1754946900000|2025-08-11 21:15:00|7760||7760||7760||7760||127
1754947200000|2025-08-11 21:20:00|||||||||5
1754947500000|2025-08-11 21:25:00|7758|7753|7758|7753|7758|7753|7758|7753|890
1754947800000|2025-08-11 21:30:00|||||||||2
1754948100000|2025-08-11 21:35:00|||||||||8
1754948400000|2025-08-11 21:40:00|||||||||10
1754948700000|2025-08-11 21:45:00|||||||||2
1754949300000|2025-08-11 21:55:00|||||||||1
1754949600000|2025-08-11 22:00:00||7757||7741||7757||7741|458
1754949900000|2025-08-11 22:05:00||7700||7700||7700||7700|1040
1754950200000|2025-08-11 22:10:00|||||||||6
1754950500000|2025-08-11 22:15:00||7731||7700||7731||7700|2
1754950800000|2025-08-11 22:20:00||7731||7710||7731||7700|12
1754951100000|2025-08-11 22:25:00|||||||||2
1754951400000|2025-08-11 22:30:00||7740||7740||7740||7740|0
1754951700000|2025-08-11 22:35:00|||||||||1
1754952300000|2025-08-11 22:45:00|||||||||35
1754952900000|2025-08-11 22:55:00|||||||||7
1754953800000|2025-08-11 23:10:00||7754||7740||7754||7740|2005
1754954700000|2025-08-11 23:25:00|||||||||2
1754955000000|2025-08-11 23:30:00||7745||7745||7745||7745|1
1754955300000|2025-08-11 23:35:00||7740||7750||7750||7740|41
1754955900000|2025-08-11 23:45:00||7740||7740||7740||7740|0
1754956200000|2025-08-11 23:50:00||7739||7739||7739||7739|25
1754956500000|2025-08-11 23:55:00|||||||||11
1754985600000|2025-08-12 08:00:00|7900|7644|7849|7752|7900|7752|7825|7620|27
1754987100000|2025-08-12 08:25:00|7848||7848||7848||7848||0
1754988600000|2025-08-12 08:50:00||7690||7682||7690||7682|0
1754990100000|2025-08-12 09:15:00|7849||7849||7849||7848||0
1754990700000|2025-08-12 09:25:00|7773|7720|7773|7745|7773|7745|7773|7720|0
1754994000000|2025-08-12 10:20:00|||||||||3
1754994900000|2025-08-12 10:35:00|||||||||1
1754996400000|2025-08-12 11:00:00|||||||||118
1754996700000|2025-08-12 11:05:00|7763||7763||7763||7763||12
1754997000000|2025-08-12 11:10:00|7773||7771||7773||7762||104
1754997900000|2025-08-12 11:25:00|||||||||59
1754998200000|2025-08-12 11:30:00|||||||||10
1754998500000|2025-08-12 11:35:00|||||||||10
1754999100000|2025-08-12 11:45:00|7770||7770||7770||7770||0
1754999400000|2025-08-12 11:50:00|7760||7760||7760||7760||0
1754999700000|2025-08-12 11:55:00|7771||7760||7771||7760||0
1755000000000|2025-08-12 12:00:00|||||||||1273
1755000300000|2025-08-12 12:05:00|7771||7771||7771||7771||140
1755000600000|2025-08-12 12:10:00|||||||||4
1755001200000|2025-08-12 12:20:00|7773|7753|7773|7753|7773|7753|7773|7753|118
1755001500000|2025-08-12 12:25:00||7745||7745||7745||7745|10
1755001800000|2025-08-12 12:30:00|7800|7758|7815|7788|7834|7800|7787|7700|1946
1755002100000|2025-08-12 12:35:00|7810||7810||7810||7810||1453
1755002400000|2025-08-12 12:40:00|7815|7793|7815|7788|7815|7804|7815|7788|1276
1755002700000|2025-08-12 12:45:00|||||||||63
1755003000000|2025-08-12 12:50:00|7822|7789|7815|7801|7822|7809|7815|7788|494
1755003300000|2025-08-12 12:55:00|7814||7810||7822||7810||412
1755003600000|2025-08-12 13:00:00|7805|7788|7810|7788|7810|7788|7805|7788|176
1755003900000|2025-08-12 13:05:00|||||||||11
1755004200000|2025-08-12 13:10:00|7809||7810||7810||7809||217
1755004500000|2025-08-12 13:15:00|7807|7789|7810|7788|7810|7789|7807|7788|100
1755004800000|2025-08-12 13:20:00|||||||||28
1755005100000|2025-08-12 13:25:00|7815|7807|7822|7788|7822|7818|7813|7788|1360
1755005400000|2025-08-12 13:30:00|7834|7805|7867|7863|7868|7865|7820|7788|210138
1755005700000|2025-08-12 13:35:00|7866|7861|7867|7863|7882|7880|7863|7860|102275
1755006000000|2025-08-12 13:40:00|7868|7864|7838|7836|7870|7869|7836|7833|219111
1755006300000|2025-08-12 13:45:00|7837|7837|7864|7863|7873|7872|7836|7833|235776
1755006600000|2025-08-12 13:50:00|7863|7862|7889|7887|7890|7888|7860|7859|209407
1755006900000|2025-08-12 13:55:00|7888|7886|7894|7892|7894|7892|7880|7878|127402
1755007200000|2025-08-12 14:00:00|7893|7891|7906|7904|7907|7906|7889|7887|213145
1755007500000|2025-08-12 14:05:00|7907|7905|7909|7907|7910|7908|7901|7900|75386
1755007800000|2025-08-12 14:10:00|7910|7908|7913|7912|7917|7916|7900|7900|269014
1755008100000|2025-08-12 14:15:00|7912|7911|7917|7916|7920|7919|7902|7901|71975
1755008400000|2025-08-12 14:20:00|7918|7915|7907|7906|7924|7923|7907|7906|65967
1755008700000|2025-08-12 14:25:00|7906|7905|7927|7926|7928|7927|7904|7903|104528
1755009000000|2025-08-12 14:30:00|7928|7927|7912|7911|7933|7932|7909|7907|145852
1755009300000|2025-08-12 14:35:00|7913|7912|7912|7911|7918|7917|7902|7901|123993
1755009600000|2025-08-12 14:40:00|7913|7912|7941|7940|7942|7941|7910|7909|169787
1755009900000|2025-08-12 14:45:00|7940|7939|7948|7947|7953|7951|7939|7938|122888
1755010200000|2025-08-12 14:50:00|7947|7946|7944|7943|7956|7955|7942|7941|112464
1755010500000|2025-08-12 14:55:00|7945|7944|7930|7929|7948|7947|7930|7929|88769
1755010800000|2025-08-12 15:00:00|7929|7928|7940|7939|7944|7943|7929|7928|115906
1755011100000|2025-08-12 15:05:00|7941|7940|7939|7938|7953|7952|7934|7933|175910
1755011400000|2025-08-12 15:10:00|7940|7939|7943|7942|7952|7951|7940|7939|168289
1755011700000|2025-08-12 15:15:00|7944|7943|7934|7933|7947|7946|7933|7932|114627
1755012000000|2025-08-12 15:20:00|7935|7932|7929|7928|7938|7937|7924|7923|99459
1755012300000|2025-08-12 15:25:00|7928|7927|7913|7912|7929|7927|7909|7908|134478
1755012600000|2025-08-12 15:30:00|7912|7911|7923|7922|7926|7925|7912|7911|121990
1755012900000|2025-08-12 15:35:00|7922|7921|7912|7911|7922|7921|7912|7911|92474
1755013200000|2025-08-12 15:40:00|7913|7912|7906|7905|7915|7914|7906|7905|94568
1755013500000|2025-08-12 15:45:00|7907|7906|7906|7905|7913|7912|7903|7902|106633
1755013800000|2025-08-12 15:50:00|7907|7906|7899|7898|7908|7907|7897|7896|81756
1755014100000|2025-08-12 15:55:00|7898|7897|7909|7908|7912|7911|7898|7897|59750
1755014400000|2025-08-12 16:00:00|7908|7907|7912|7911|7915|7914|7907|7906|65258
1755014700000|2025-08-12 16:05:00|7913|7912|7921|7920|7922|7922|7909|7908|147729
1755015000000|2025-08-12 16:10:00|7922|7921|7927|7927|7930|7929|7921|7920|84657
1755015300000|2025-08-12 16:15:00|7928|7926|7927|7926|7929|7928|7924|7923|73026
1755015600000|2025-08-12 16:20:00|7926|7925|7931|7930|7934|7933|7923|7922|92869
1755015900000|2025-08-12 16:25:00|7932|7931|7930|7929|7933|7932|7928|7927|64066
1755016200000|2025-08-12 16:30:00|7931|7930|7943|7942|7943|7942|7931|7930|74666
1755016500000|2025-08-12 16:35:00|7942|7941|7939|7938|7943|7942|7935|7934|118537
1755016800000|2025-08-12 16:40:00|7940|7939|7942|7941|7942|7941|7936|7935|77908
1755017100000|2025-08-12 16:45:00|7943|7942|7939|7938|7945|7944|7939|7938|83419
1755017400000|2025-08-12 16:50:00|7938|7937|7938|7937|7939|7938|7934|7933|86054
1755017700000|2025-08-12 16:55:00|7939|7938|7940|7939|7942|7941|7936|7935|113472
1755018000000|2025-08-12 17:00:00|7939|7938|7946|7945|7948|7947|7937|7936|83437
1755018300000|2025-08-12 17:05:00|7947|7946|7940|7939|7952|7951|7938|7937|90259
1755018600000|2025-08-12 17:10:00|7939|7938|7939|7938|7940|7938|7933|7932|110654
1755018900000|2025-08-12 17:15:00|7938|7937|7935|7934|7943|7942|7933|7932|132247
1755019200000|2025-08-12 17:20:00|7934|7933|7938|7937|7938|7937|7929|7928|105727
1755019500000|2025-08-12 17:25:00|7939|7938|7940|7939|7941|7940|7935|7933|132123
1755019800000|2025-08-12 17:30:00|7939|7938|7946|7945|7948|7947|7939|7938|65852
1755020100000|2025-08-12 17:35:00|7945|7944|7939|7938|7947|7946|7936|7935|79461
1755020400000|2025-08-12 17:40:00|7940|7939|7947|7946|7948|7947|7939|7938|89430
1755020700000|2025-08-12 17:45:00|7946|7945|7950|7949|7950|7949|7944|7943|114223
1755021000000|2025-08-12 17:50:00|7951|7950|7948|7947|7953|7952|7948|7947|84287
1755021300000|2025-08-12 17:55:00|7949|7948|7947|7946|7950|7949|7946|7945|65566
1755021600000|2025-08-12 18:00:00|7948|7947|7951|7950|7952|7951|7948|7947|58677
1755021900000|2025-08-12 18:05:00|7950|7949|7951|7950|7954|7953|7949|7948|95497
1755022200000|2025-08-12 18:10:00|7952|7951|7944|7943|7953|7952|7942|7941|155280
1755022500000|2025-08-12 18:15:00|7945|7944|7946|7945|7948|7947|7942|7941|65131
1755022800000|2025-08-12 18:20:00|7947|7946|7938|7937|7949|7948|7935|7934|79202
1755023100000|2025-08-12 18:25:00|7939|7938|7936|7935|7940|7939|7935|7934|73605
1755023400000|2025-08-12 18:30:00|7935|7934|7930|7929|7936|7934|7926|7925|112892
1755023700000|2025-08-12 18:35:00|7931|7930|7921|7920|7933|7932|7919|7918|72418
1755024000000|2025-08-12 18:40:00|7922|7921|7927|7926|7927|7926|7920|7919|59126
1755024300000|2025-08-12 18:45:00|7926|7925|7929|7928|7931|7929|7923|7922|65659
1755024600000|2025-08-12 18:50:00|7930|7929|7932|7931|7936|7935|7929|7928|148837
1755024900000|2025-08-12 18:55:00|7933|7932|7931|7930|7937|7936|7928|7927|127895
1755025200000|2025-08-12 19:00:00|7932|7931|7941|7940|7941|7940|7927|7926|60908
1755025500000|2025-08-12 19:05:00|7942|7941|7940|7939|7945|7944|7939|7938|74995
1755025800000|2025-08-12 19:10:00|7939|7938|7936|7935|7942|7941|7935|7934|77123
1755026100000|2025-08-12 19:15:00|7937|7936|7939|7938|7940|7939|7934|7933|96369
1755026400000|2025-08-12 19:20:00|7940|7939|7941|7940|7943|7942|7938|7937|125834
1755026700000|2025-08-12 19:25:00|7940|7939|7937|7936|7941|7939|7935|7934|110309
1755027000000|2025-08-12 19:30:00|7936|7935|7938|7937|7939|7938|7934|7934|119459
1755027300000|2025-08-12 19:35:00|7937|7936|7936|7935|7939|7938|7934|7933|158013
1755027600000|2025-08-12 19:40:00|7937|7936|7927|7926|7937|7936|7925|7924|255400
1755027900000|2025-08-12 19:45:00|7928|7927|7929|7928|7932|7931|7926|7925|196520
1755028200000|2025-08-12 19:50:00|7928|7927|7937|7936|7939|7938|7925|7924|274404
1755028500000|2025-08-12 19:55:00|7936|7935|7947|7946|7949|7948|7936|7935|756385
1755028800000|2025-08-12 20:00:00|7949|7944|7954|7927|7960|7944|7949|7826|80395
1755029100000|2025-08-12 20:05:00|7952|7929|7952|7927|7952|7929|7940|7927|132
1755029400000|2025-08-12 20:10:00|||||||||33
1755029700000|2025-08-12 20:15:00|||||||||11
1755030000000|2025-08-12 20:20:00|7950||7950||7950||7950||93
1755030300000|2025-08-12 20:25:00||7946||7927||7946||7927|58
1755030600000|2025-08-12 20:30:00|7932|7928|7950|7927|7950|7928|7932|7927|23039
1755030900000|2025-08-12 20:35:00|||||||||10
1755031200000|2025-08-12 20:40:00|||||||||36
1755031500000|2025-08-12 20:45:00|||||||||10743
1755031800000|2025-08-12 20:50:00|||||||||16
1755032100000|2025-08-12 20:55:00|||||||||165
1755032400000|2025-08-12 21:00:00|7952||7952||7952||7952||2
1755032700000|2025-08-12 21:05:00|||||||||50
1755033000000|2025-08-12 21:10:00|||||||||10
1755033300000|2025-08-12 21:15:00|||||||||5
1755033600000|2025-08-12 21:20:00|||||||||135
1755033900000|2025-08-12 21:25:00|||||||||25
1755034200000|2025-08-12 21:30:00|||||||||21
1755034500000|2025-08-12 21:35:00|||||||||1
1755034800000|2025-08-12 21:40:00|||||||||16
1755035100000|2025-08-12 21:45:00|||||||||20
1755035700000|2025-08-12 21:55:00|7950|7926|7941|7926|7952|7926|7939|7926|2051
1755036000000|2025-08-12 22:00:00|7952||7952||7952||7952||15
1755036300000|2025-08-12 22:05:00|||||||||11
1755036900000|2025-08-12 22:15:00|||||||||1
1755037500000|2025-08-12 22:25:00|||||||||67
1755038100000|2025-08-12 22:35:00|||||||||4
1755038400000|2025-08-12 22:40:00|||||||||72
1755038700000|2025-08-12 22:45:00|||||||||9
1755039300000|2025-08-12 22:55:00|||||||||3
1755040200000|2025-08-12 23:10:00|||||||||10
1755040500000|2025-08-12 23:15:00|||||||||20
1755041400000|2025-08-12 23:30:00|||||||||6
1755042000000|2025-08-12 23:40:00|7950||7950||7950||7950||10
1755042600000|2025-08-12 23:50:00|||||||||90
1755042900000|2025-08-12 23:55:00|7952||7952||7952||7952||1
1755072000000|2025-08-13 08:00:00|8056|7816|8017|7941|8056|7941|7980|7714|48
1755072300000|2025-08-13 08:05:00||7917||7917||7917||7917|21
1755072600000|2025-08-13 08:10:00|8016|7918|8016|7918|8016|7918|8016|7918|0
1755072900000|2025-08-13 08:15:00||7930||7931||7931||7930|8
1755073800000|2025-08-13 08:30:00|||||||||2
1755074700000|2025-08-13 08:45:00||7940||7940||7941||7940|1
1755075000000|2025-08-13 08:50:00||7941||7941||7941||7941|0
1755076800000|2025-08-13 09:20:00|8017||8017||8017||8016||0
1755077100000|2025-08-13 09:25:00|8016||8016||8017||8016||0
1755077400000|2025-08-13 09:30:00|||||||||1
1755077700000|2025-08-13 09:35:00|8017||8016||8017||8016||1
1755078000000|2025-08-13 09:40:00|8017||8017||8017||8017||0
1755078300000|2025-08-13 09:45:00|8016||8017||8017||8016||0
1755078600000|2025-08-13 09:50:00|8016|7940|8017|7940|8017|7940|8016|7940|0
1755078900000|2025-08-13 09:55:00||7941||7941||7941||7941|0
1755079500000|2025-08-13 10:05:00||7940||7941||7941||7940|0
1755080100000|2025-08-13 10:15:00||7948||7945||7948||7943|152
1755080400000|2025-08-13 10:20:00|8016||8016||8016||8016||53
1755080700000|2025-08-13 10:25:00|||||||||6
1755081000000|2025-08-13 10:30:00|8017||8016||8017||8016||2
1755081300000|2025-08-13 10:35:00|8017||8017||8017||8016||0
1755081600000|2025-08-13 10:40:00|8016||8016||8016||8016||0
1755082200000|2025-08-13 10:50:00|7970|7946|8016|7946|8017|7946|7970|7946|313
1755082500000|2025-08-13 10:55:00|8017|7945|8017|7958|8017|7958|8017|7945|129
1755082800000|2025-08-13 11:00:00|8001|7940|8000|7941|8001|7941|7961|7940|641
1755083100000|2025-08-13 11:05:00|8001|7962|8001|7963|8001|7963|8001|7962|72
1755083400000|2025-08-13 11:10:00||7965||7966||7966||7965|0
1755083700000|2025-08-13 11:15:00|8000|7971|8000|7970|8000|7971|8000|7966|52
1755084000000|2025-08-13 11:20:00||7973||7974||7974||7973|18
1755084300000|2025-08-13 11:25:00||7973||7973||7973||7973|20
1755084600000|2025-08-13 11:30:00||7974||7973||7974||7973|20
1755084900000|2025-08-13 11:35:00|||||||||26
1755085200000|2025-08-13 11:40:00||7970||7962||7982||7962|297
1755085500000|2025-08-13 11:45:00|||||||||25
1755085800000|2025-08-13 11:50:00||7963||7963||7963||7963|1
1755086100000|2025-08-13 11:55:00||7966||7967||7967||7966|0
1755086400000|2025-08-13 12:00:00|7984|7966|7990|7966|8000|7966|7984|7966|1356
1755086700000|2025-08-13 12:05:00|7986||7986||7986||7986||3
1755087300000|2025-08-13 12:15:00|7982||7982||7982||7982||51
1755087600000|2025-08-13 12:20:00|7981||7981||7981||7981||8
1755087900000|2025-08-13 12:25:00|7980|7970|7986|7966|7990|7978|7980|7966|885
1755088200000|2025-08-13 12:30:00|7990|7970|7990|7970|7990|7970|7990|7970|9
1755088500000|2025-08-13 12:35:00||7966||7966||7966||7966|50
1755088800000|2025-08-13 12:40:00||7971||7971||7971||7971|12
1755089100000|2025-08-13 12:45:00|||||||||180
1755089400000|2025-08-13 12:50:00|7989||7989||7990||7989||122
1755089700000|2025-08-13 12:55:00||7975||7976||7976||7975|30
1755090000000|2025-08-13 13:00:00||7978||7979||7979||7976|1049
1755090300000|2025-08-13 13:05:00|||||||||31
1755090600000|2025-08-13 13:10:00|7990|7971|7988|7971|7990|7971|7986|7971|434
1755090900000|2025-08-13 13:15:00|7990|7972|7990|7974|7990|7974|7981|7972|276
1755091200000|2025-08-13 13:20:00|7989||7985||7990||7985||412
1755091500000|2025-08-13 13:25:00|7982|7973|7976|7960|8000|7973|7973|7960|2368
1755091800000|2025-08-13 13:30:00|7975|7970|7959|7956|7976|7970|7931|7910|284644
1755092100000|2025-08-13 13:35:00|7958|7955|7958|7956|7963|7959|7945|7943|91940
1755092400000|2025-08-13 13:40:00|7959|7957|7964|7961|7973|7971|7956|7954|74479
1755092700000|2025-08-13 13:45:00|7963|7960|7963|7960|7968|7965|7955|7954|52498
1755093000000|2025-08-13 13:50:00|7962|7961|7937|7935|7962|7961|7931|7930|53724
1755093300000|2025-08-13 13:55:00|7936|7934|7918|7916|7939|7938|7914|7913|120708
1755093600000|2025-08-13 14:00:00|7919|7917|7918|7916|7933|7931|7913|7912|148893
1755093900000|2025-08-13 14:05:00|7917|7915|7912|7911|7928|7926|7910|7909|123979
1755094200000|2025-08-13 14:10:00|7911|7910|7897|7896|7913|7911|7891|7890|175324
1755094500000|2025-08-13 14:15:00|7898|7897|7899|7898|7909|7908|7896|7895|114270
1755094800000|2025-08-13 14:20:00|7898|7897|7877|7876|7899|7898|7876|7874|128577
1755095100000|2025-08-13 14:25:00|7876|7875|7892|7891|7895|7894|7875|7874|79817
1755095400000|2025-08-13 14:30:00|7893|7892|7889|7887|7895|7894|7883|7882|87888
1755095700000|2025-08-13 14:35:00|7888|7888|7878|7877|7889|7888|7878|7877|86757
1755096000000|2025-08-13 14:40:00|7879|7878|7882|7881|7886|7885|7873|7872|103913
1755096300000|2025-08-13 14:45:00|7883|7882|7879|7878|7890|7888|7877|7876|69568
1755096600000|2025-08-13 14:50:00|7878|7877|7860|7859|7881|7880|7859|7858|76041
1755096900000|2025-08-13 14:55:00|7861|7860|7861|7860|7863|7862|7851|7850|162165
1755097200000|2025-08-13 15:00:00|7862|7861|7866|7865|7875|7874|7856|7855|161350
1755097500000|2025-08-13 15:05:00|7867|7866|7873|7872|7877|7876|7864|7863|68046
1755097800000|2025-08-13 15:10:00|7874|7873|7871|7870|7879|7878|7870|7869|59457
1755098100000|2025-08-13 15:15:00|7870|7869|7869|7868|7874|7873|7856|7855|64599
1755098400000|2025-08-13 15:20:00|7870|7869|7872|7871|7880|7879|7866|7865|67829
1755098700000|2025-08-13 15:25:00|7873|7872|7870|7869|7881|7880|7867|7866|78503
1755099000000|2025-08-13 15:30:00|7871|7870|7877|7876|7885|7883|7870|7869|91205
1755099300000|2025-08-13 15:35:00|7876|7875|7868|7867|7877|7875|7861|7860|87675
1755099600000|2025-08-13 15:40:00|7867|7866|7874|7873|7878|7877|7866|7865|276955
1755099900000|2025-08-13 15:45:00|7873|7872|7878|7877|7879|7878|7873|7872|58925
1755100200000|2025-08-13 15:50:00|7877|7876|7867|7866|7877|7876|7867|7866|91112
1755100500000|2025-08-13 15:55:00|7866|7865|7868|7867|7871|7870|7862|7861|84759
1755100800000|2025-08-13 16:00:00|7869|7868|7887|7886|7887|7886|7869|7868|72209
1755101100000|2025-08-13 16:05:00|7886|7885|7885|7884|7888|7887|7881|7880|97092
1755101400000|2025-08-13 16:10:00|7884|7883|7868|7867|7884|7883|7867|7865|98279
1755101700000|2025-08-13 16:15:00|7867|7866|7846|7845|7869|7868|7845|7844|54528
1755102000000|2025-08-13 16:20:00|7847|7846|7833|7832|7848|7847|7832|7831|128382
1755102300000|2025-08-13 16:25:00|7834|7833|7826|7825|7838|7836|7825|7824|97916
1755102600000|2025-08-13 16:30:00|7825|7824|7822|7821|7830|7828|7817|7816|107709
1755102900000|2025-08-13 16:35:00|7821|7820|7792|7791|7824|7823|7792|7791|146685
1755103200000|2025-08-13 16:40:00|7793|7792|7792|7791|7801|7800|7786|7785|104176
1755103500000|2025-08-13 16:45:00|7791|7790|7802|7801|7803|7802|7779|7778|118925
1755103800000|2025-08-13 16:50:00|7801|7800|7806|7805|7807|7805|7790|7789|78141
1755104100000|2025-08-13 16:55:00|7805|7804|7807|7806|7807|7806|7798|7797|59696
1755104400000|2025-08-13 17:00:00|7808|7807|7813|7812|7816|7814|7796|7795|119405
1755104700000|2025-08-13 17:05:00|7814|7811|7793|7792|7814|7813|7792|7791|69614
1755105000000|2025-08-13 17:10:00|7792|7791|7784|7783|7792|7791|7782|7781|118213
1755105300000|2025-08-13 17:15:00|7785|7784|7788|7787|7794|7793|7781|7780|143390
1755105600000|2025-08-13 17:20:00|7787|7786|7798|7797|7799|7798|7787|7786|79793
1755105900000|2025-08-13 17:25:00|7799|7798|7790|7789|7800|7799|7789|7788|70431
1755106200000|2025-08-13 17:30:00|7791|7790|7773|7772|7792|7791|7773|7772|76470
1755106500000|2025-08-13 17:35:00|7774|7773|7771|7770|7780|7779|7764|7763|93918
1755106800000|2025-08-13 17:40:00|7772|7771|7771|7770|7776|7775|7765|7764|90514
1755107100000|2025-08-13 17:45:00|7770|7769|7777|7776|7781|7779|7767|7765|71602
1755107400000|2025-08-13 17:50:00|7776|7775|7784|7783|7784|7783|7775|7774|41133
1755107700000|2025-08-13 17:55:00|7783|7782|7785|7784|7787|7786|7779|7778|52914
1755108000000|2025-08-13 18:00:00|7784|7783|7792|7791|7794|7793|7780|7779|70831
1755108300000|2025-08-13 18:05:00|7791|7790|7787|7786|7796|7794|7787|7786|80609
1755108600000|2025-08-13 18:10:00|7788|7787|7798|7797|7798|7797|7788|7787|99389
1755108900000|2025-08-13 18:15:00|7797|7796|7803|7802|7803|7802|7795|7794|63442
1755109200000|2025-08-13 18:20:00|7804|7803|7808|7807|7811|7809|7804|7803|58016
1755109500000|2025-08-13 18:25:00|7809|7808|7814|7813|7817|7816|7808|7807|54346
1755109800000|2025-08-13 18:30:00|7815|7814|7818|7817|7821|7820|7812|7811|69101
1755110100000|2025-08-13 18:35:00|7819|7818|7825|7824|7830|7829|7817|7816|100727
1755110400000|2025-08-13 18:40:00|7824|7823|7821|7820|7824|7823|7818|7817|59218
1755110700000|2025-08-13 18:45:00|7822|7821|7815|7814|7823|7821|7810|7809|109672
1755111000000|2025-08-13 18:50:00|7814|7813|7810|7809|7814|7813|7809|7808|75081
1755111300000|2025-08-13 18:55:00|7809|7808|7793|7792|7812|7811|7788|7787|147573
1755111600000|2025-08-13 19:00:00|7792|7791|7790|7789|7796|7795|7786|7785|103436
1755111900000|2025-08-13 19:05:00|7789|7788|7790|7789|7792|7791|7787|7786|50285
1755112200000|2025-08-13 19:10:00|7791|7790|7795|7794|7797|7796|7789|7788|55720
1755112500000|2025-08-13 19:15:00|7796|7795|7796|7795|7801|7800|7793|7792|97867
1755112800000|2025-08-13 19:20:00|7797|7796|7798|7797|7804|7803|7797|7796|84651
1755113100000|2025-08-13 19:25:00|7797|7796|7792|7791|7799|7798|7791|7790|73439
1755113400000|2025-08-13 19:30:00|7793|7792|7788|7787|7793|7792|7782|7781|101530
1755113700000|2025-08-13 19:35:00|7787|7786|7775|7774|7788|7787|7774|7773|185304
1755114000000|2025-08-13 19:40:00|7774|7773|7781|7780|7782|7781|7770|7769|139138
1755114300000|2025-08-13 19:45:00|7782|7781|7793|7792|7797|7796|7782|7781|155162
1755114600000|2025-08-13 19:50:00|7794|7793|7796|7795|7799|7798|7790|7789|267757
1755114900000|2025-08-13 19:55:00|7795|7794|7792|7791|7799|7798|7786|7785|769484
1755115200000|2025-08-13 20:00:00|7793|7790|7800|7789|7800|7790|7793|7776|30906
1755115500000|2025-08-13 20:05:00|||||||||4603
1755115800000|2025-08-13 20:10:00|||||||||600
1755116100000|2025-08-13 20:15:00||7790||7791||7791||7789|12
1755116400000|2025-08-13 20:20:00|7801|7794|7800|7795|7801|7800|7800|7789|4592
1755116700000|2025-08-13 20:25:00|7799|7790|7799|7790|7799|7790|7799|7790|1757
1755117000000|2025-08-13 20:30:00|||||||||16013
1755117300000|2025-08-13 20:35:00|||||||||3273
1755117600000|2025-08-13 20:40:00|||||||||1
1755118200000|2025-08-13 20:50:00|||||||||59
1755118500000|2025-08-13 20:55:00|||||||||25
1755118800000|2025-08-13 21:00:00|||||||||69
1755119100000|2025-08-13 21:05:00|||||||||1072
1755119400000|2025-08-13 21:10:00|7800|7795|7799|7798|7800|7799|7799|7790|1969
1755119700000|2025-08-13 21:15:00|||||||||302
1755120000000|2025-08-13 21:20:00|||||||||150
1755120300000|2025-08-13 21:25:00|7800||7800||7800||7800||228
1755120600000|2025-08-13 21:30:00|7798|7790|7800|7791|7800|7791|7798|7790|410
1755121200000|2025-08-13 21:40:00|7799||7800||7800||7797||111
1755121500000|2025-08-13 21:45:00||7792||7791||7792||7791|217
1755121800000|2025-08-13 21:50:00||7792||7792||7792||7792|76
1755122100000|2025-08-13 21:55:00||7795||7795||7799||7795|687
1755122400000|2025-08-13 22:00:00|7802|7792|7803|7792|7803|7800|7802|7792|568
1755122700000|2025-08-13 22:05:00|7800|7802|7800|7792|7800|7802|7800|7792|527
1755123000000|2025-08-13 22:10:00|7803||7803||7803||7803||36
1755123300000|2025-08-13 22:15:00|7802||7802||7802||7801||150
1755124200000|2025-08-13 22:30:00||7800||7792||7800||7792|59
1755124500000|2025-08-13 22:35:00|||||||||4
1755124800000|2025-08-13 22:40:00|||||||||1
1755125100000|2025-08-13 22:45:00||7795||7795||7795||7795|1
1755125400000|2025-08-13 22:50:00|||||||||50
1755125700000|2025-08-13 22:55:00||7798||7795||7798||7795|108
1755126300000|2025-08-13 23:05:00|7801||7802||7802||7801||101
1755126600000|2025-08-13 23:10:00|||||||||77
1755127200000|2025-08-13 23:20:00|||||||||33
1755127500000|2025-08-13 23:25:00||7796||7800||7800||7796|23
1755128100000|2025-08-13 23:35:00|||||||||429
1755128400000|2025-08-13 23:40:00|||||||||1
1755128700000|2025-08-13 23:45:00|||||||||234
1755129000000|2025-08-13 23:50:00|||||||||1
1755129300000|2025-08-13 23:55:00|||||||||5
1755158400000|2025-08-14 08:00:00|7932|7672|7810|7750|8017|7750|7810|7672|40
1755158700000|2025-08-14 08:05:00|7872||7810||7873||7810||0
1755159000000|2025-08-14 08:10:00|||||||||22
1755159600000|2025-08-14 08:20:00|||||||||109
1755160200000|2025-08-14 08:30:00|7806||7806||7806||7806||0
1755162000000|2025-08-14 09:00:00|||||||||1
1755164700000|2025-08-14 09:45:00|||||||||6
1755165300000|2025-08-14 09:55:00||7755||7755||7755||7755|22
1755165900000|2025-08-14 10:05:00|||||||||48
1755167100000|2025-08-14 10:25:00||7756||7756||7756||7756|0
1755167400000|2025-08-14 10:30:00|||||||||3
1755168000000|2025-08-14 10:40:00||7755||7778||7778||7755|0
1755169200000|2025-08-14 11:00:00|7800||7806||7806||7800||76
1755169500000|2025-08-14 11:05:00|||||||||50
1755169800000|2025-08-14 11:10:00|7795||7795||7795||7795||0
1755170100000|2025-08-14 11:15:00|||||||||2
1755170400000|2025-08-14 11:20:00|||||||||3
1755171000000|2025-08-14 11:30:00|||||||||11
1755171300000|2025-08-14 11:35:00|7793||7795||7795||7793||82
1755171600000|2025-08-14 11:40:00|||||||||20
1755172200000|2025-08-14 11:50:00|7806|7788|7806|7778|7806|7788|7806|7778|100
1755172500000|2025-08-14 11:55:00|7805|7795|7804|7795|7806|7795|7804|7795|70
1755172800000|2025-08-14 12:00:00|||||||||296
1755173100000|2025-08-14 12:05:00||7778||7791||7791||7778|277
1755173400000|2025-08-14 12:10:00||7786||7792||7792||7786|13
1755174000000|2025-08-14 12:20:00||7786||7789||7789||7786|493
1755174300000|2025-08-14 12:25:00|7800|7786|7800|7785|7804|7786|7794|7785|327
1755174600000|2025-08-14 12:30:00|7799|7778|7757|7730|7804|7778|7747|7719|4935
1755174900000|2025-08-14 12:35:00|7744|7734|7744|7727|7757|7734|7725|7710|5205
1755175200000|2025-08-14 12:40:00||7722||7731||7733||7722|175
1755175500000|2025-08-14 12:45:00|7742|7740|7744|7740|7744|7741|7742|7740|1480
1755175800000|2025-08-14 12:50:00|7746|7742|7746|7740|7746|7742|7742|7740|2729
1755176100000|2025-08-14 12:55:00|7745|7731|7740|7732|7746|7732|7740|7731|937
1755176400000|2025-08-14 13:00:00|7746|7734|7758|7740|7758|7746|7743|7731|3282
1755176700000|2025-08-14 13:05:00|7746|7731|7758|7745|7758|7745|7743|7731|3400
1755177000000|2025-08-14 13:10:00|||||||||25
1755177300000|2025-08-14 13:15:00|7754||7758||7758||7754||158
1755177600000|2025-08-14 13:20:00|||||||||363
1755177900000|2025-08-14 13:25:00|7762|7748|7835|7786|7835|7808|7762|7745|10308
1755178200000|2025-08-14 13:30:00|7826|7790|7826|7821|7826|7825|7773|7758|364563
1755178500000|2025-08-14 13:35:00|7825|7822|7857|7854|7858|7857|7820|7817|386799
1755178800000|2025-08-14 13:40:00|7858|7855|7840|7837|7862|7859|7826|7825|239670
1755179100000|2025-08-14 13:45:00|7839|7838|7852|7851|7856|7854|7825|7822|210053
1755179400000|2025-08-14 13:50:00|7853|7852|7860|7859|7865|7864|7851|7850|195128
1755179700000|2025-08-14 13:55:00|7861|7858|7869|7868|7884|7882|7851|7850|336612
1755180000000|2025-08-14 14:00:00|7871|7869|7909|7908|7910|7909|7871|7869|298300
1755180300000|2025-08-14 14:05:00|7908|7907|7929|7928|7931|7930|7907|7906|195164
1755180600000|2025-08-14 14:10:00|7930|7929|7936|7934|7938|7937|7928|7927|192230
1755180900000|2025-08-14 14:15:00|7937|7935|7944|7943|7945|7944|7928|7927|173916
1755181200000|2025-08-14 14:20:00|7943|7942|7905|7904|7945|7944|7896|7894|178880
1755181500000|2025-08-14 14:25:00|7906|7903|7928|7927|7932|7931|7902|7901|160118
1755181800000|2025-08-14 14:30:00|7929|7926|7917|7916|7931|7930|7910|7909|166373
1755182100000|2025-08-14 14:35:00|7916|7915|7920|7918|7922|7920|7902|7900|107877
1755182400000|2025-08-14 14:40:00|7919|7919|7918|7917|7929|7928|7915|7914|129056
1755182700000|2025-08-14 14:45:00|7919|7918|7944|7943|7944|7943|7918|7918|118623
1755183000000|2025-08-14 14:50:00|7943|7942|7944|7943|7947|7946|7937|7936|128145
1755183300000|2025-08-14 14:55:00|7945|7944|7947|7946|7949|7948|7942|7941|124531
1755183600000|2025-08-14 15:00:00|7948|7947|7952|7951|7953|7952|7944|7943|129164
1755183900000|2025-08-14 15:05:00|7953|7952|7944|7943|7954|7953|7941|7940|108602
1755184200000|2025-08-14 15:10:00|7943|7942|7931|7929|7944|7943|7918|7917|122154
1755184500000|2025-08-14 15:15:00|7930|7930|7928|7927|7935|7934|7927|7925|143893
1755184800000|2025-08-14 15:20:00|7929|7928|7935|7934|7940|7939|7926|7925|108056
1755185100000|2025-08-14 15:25:00|7934|7933|7922|7921|7936|7935|7921|7921|78804
1755185400000|2025-08-14 15:30:00|7921|7920|7917|7916|7924|7923|7914|7913|170932
1755185700000|2025-08-14 15:35:00|7916|7915|7916|7915|7919|7918|7910|7909|102802
1755186000000|2025-08-14 15:40:00|7915|7914|7920|7918|7924|7923|7913|7912|89176
1755186300000|2025-08-14 15:45:00|7919|7917|7925|7924|7930|7928|7916|7914|119333
1755186600000|2025-08-14 15:50:00|7924|7923|7919|7918|7930|7928|7917|7916|109702
1755186900000|2025-08-14 15:55:00|7920|7919|7915|7914|7921|7920|7910|7909|128809
1755187200000|2025-08-14 16:00:00|7916|7915|7906|7904|7917|7916|7899|7898|93554
1755187500000|2025-08-14 16:05:00|7905|7903|7901|7900|7906|7904|7894|7894|219633
1755187800000|2025-08-14 16:10:00|7900|7899|7893|7891|7903|7902|7890|7889|99239
1755188100000|2025-08-14 16:15:00|7894|7892|7899|7898|7901|7900|7892|7891|58439
1755188400000|2025-08-14 16:20:00|7900|7899|7904|7903|7909|7908|7897|7896|99559
1755188700000|2025-08-14 16:25:00|7905|7904|7895|7895|7910|7909|7890|7889|107010
1755189000000|2025-08-14 16:30:00|7896|7894|7893|7892|7896|7895|7891|7891|63108
1755189300000|2025-08-14 16:35:00|7894|7893|7889|7888|7898|7897|7887|7886|67213
1755189600000|2025-08-14 16:40:00|7888|7887|7888|7887|7893|7892|7883|7882|68880
1755189900000|2025-08-14 16:45:00|7887|7886|7885|7884|7888|7887|7882|7881|78290
1755190200000|2025-08-14 16:50:00|7886|7885|7888|7887|7893|7892|7885|7885|84638
1755190500000|2025-08-14 16:55:00|7889|7888|7891|7890|7891|7890|7885|7884|100398
1755190800000|2025-08-14 17:00:00|7890|7889|7897|7896|7897|7896|7889|7888|56566
1755191100000|2025-08-14 17:05:00|7896|7895|7897|7896|7901|7900|7895|7894|62824
1755191400000|2025-08-14 17:10:00|7896|7895|7897|7896|7897|7896|7892|7891|53598
1755191700000|2025-08-14 17:15:00|7898|7897|7904|7903|7904|7903|7898|7897|41203
1755192000000|2025-08-14 17:20:00|7903|7902|7907|7906|7911|7910|7902|7900|57288
1755192300000|2025-08-14 17:25:00|7908|7907|7915|7914|7915|7914|7907|7906|40118
1755192600000|2025-08-14 17:30:00|7916|7915|7917|7916|7919|7918|7914|7913|68947
1755192900000|2025-08-14 17:35:00|7916|7915|7913|7912|7916|7915|7909|7908|83174
1755193200000|2025-08-14 17:40:00|7912|7911|7913|7912|7913|7912|7907|7906|72618
1755193500000|2025-08-14 17:45:00|7912|7911|7904|7903|7912|7911|7904|7903|90468
1755193800000|2025-08-14 17:50:00|7905|7904|7906|7905|7908|7907|7904|7903|71557
1755194100000|2025-08-14 17:55:00|7905|7904|7906|7905|7907|7906|7902|7902|58467
1755194400000|2025-08-14 18:00:00|7907|7906|7915|7914|7915|7915|7907|7905|80401
1755194700000|2025-08-14 18:05:00|7914|7915|7913|7912|7922|7921|7910|7909|136208
1755195000000|2025-08-14 18:10:00|7914|7913|7916|7915|7917|7916|7912|7911|50089
1755195300000|2025-08-14 18:15:00|7915|7914|7918|7917|7919|7918|7909|7909|55531
1755195600000|2025-08-14 18:20:00|7917|7916|7916|7915|7919|7918|7911|7910|65855
1755195900000|2025-08-14 18:25:00|7915|7914|7918|7917|7918|7917|7913|7912|57258
1755196200000|2025-08-14 18:30:00|7919|7918|7926|7925|7927|7926|7918|7917|63365
1755196500000|2025-08-14 18:35:00|7925|7924|7930|7929|7931|7930|7924|7923|58952
1755196800000|2025-08-14 18:40:00|7931|7930|7942|7941|7942|7941|7930|7930|74462
1755197100000|2025-08-14 18:45:00|7941|7940|7945|7944|7945|7944|7937|7936|65316
1755197400000|2025-08-14 18:50:00|7946|7945|7941|7940|7947|7946|7941|7940|66884
1755197700000|2025-08-14 18:55:00|7942|7941|7944|7943|7944|7943|7941|7940|64444
1755198000000|2025-08-14 19:00:00|7943|7942|7944|7943|7945|7944|7935|7935|143061
1755198300000|2025-08-14 19:05:00|7945|7944|7951|7950|7952|7951|7943|7942|99407
1755198600000|2025-08-14 19:10:00|7952|7951|7954|7953|7957|7956|7951|7950|74284
1755198900000|2025-08-14 19:15:00|7953|7952|7949|7948|7954|7953|7949|7948|138566
1755199200000|2025-08-14 19:20:00|7950|7949|7957|7956|7958|7957|7949|7948|153213
1755199500000|2025-08-14 19:25:00|7956|7955|7947|7946|7956|7955|7945|7945|145232
1755199800000|2025-08-14 19:30:00|7946|7945|7933|7932|7947|7946|7932|7931|157506
1755200100000|2025-08-14 19:35:00|7934|7933|7937|7936|7943|7942|7929|7928|224054
1755200400000|2025-08-14 19:40:00|7936|7935|7928|7927|7938|7937|7927|7926|133093
1755200700000|2025-08-14 19:45:00|7929|7928|7930|7929|7933|7932|7928|7927|135805
1755201000000|2025-08-14 19:50:00|7931|7930|7938|7937|7938|7937|7926|7925|234372
1755201300000|2025-08-14 19:55:00|7937|7936|7938|7937|7948|7947|7935|7934|787367
1755201600000|2025-08-14 20:00:00|7939|7931|7953|7926|7960|7941|7939|7925|79756
1755201900000|2025-08-14 20:05:00||7946||7926||7946||7926|142
1755202200000|2025-08-14 20:10:00|||||||||31
1755202500000|2025-08-14 20:15:00|||||||||65
1755203100000|2025-08-14 20:25:00||7946||7930||7946||7930|222
1755203400000|2025-08-14 20:30:00|7945|7957|7960|7940|7960|7957|7945|7930|2759
1755203700000|2025-08-14 20:35:00|||||||||16
1755204000000|2025-08-14 20:40:00|7955||7955||7955||7955||21310
1755204300000|2025-08-14 20:45:00|7960||7960||7960||7950||120
1755204600000|2025-08-14 20:50:00|7941||7960||7960||7941||698
1755204900000|2025-08-14 20:55:00|7957|7957|7960|7957|7960|7957|7957|7940|20712
1755205200000|2025-08-14 21:00:00||7945||7945||7945||7945|42
1755205500000|2025-08-14 21:05:00|||||||||1
1755205800000|2025-08-14 21:10:00|7950||7960||7960||7950||138
1755206100000|2025-08-14 21:15:00|7958||7958||7958||7958||107
1755206400000|2025-08-14 21:20:00|||||||||69
1755206700000|2025-08-14 21:25:00|7956||7960||7960||7956||136
1755207000000|2025-08-14 21:30:00||7950||7950||7950||7950|25
1755207300000|2025-08-14 21:35:00|||||||||45
1755207600000|2025-08-14 21:40:00|||||||||25
1755207900000|2025-08-14 21:45:00|||||||||215
1755208200000|2025-08-14 21:50:00|||||||||63
1755208800000|2025-08-14 22:00:00|||||||||3
1755209100000|2025-08-14 22:05:00|||||||||40
1755209400000|2025-08-14 22:10:00|||||||||10
1755209700000|2025-08-14 22:15:00||7942||7942||7942||7942|50
1755210600000|2025-08-14 22:30:00|||||||||28
1755210900000|2025-08-14 22:35:00|7956||7960||7960||7955||77
1755211500000|2025-08-14 22:45:00|7945||7960||7960||7945||100
1755211800000|2025-08-14 22:50:00|7950||7950||7950||7950||1
1755212100000|2025-08-14 22:55:00|||||||||205
1755212400000|2025-08-14 23:00:00||7946||7946||7946||7946|0
1755212700000|2025-08-14 23:05:00||7942||7942||7942||7942|151
1755213300000|2025-08-14 23:15:00|||||||||102
1755213600000|2025-08-14 23:20:00|||||||||60
1755214200000|2025-08-14 23:30:00|7960||7960||7960||7960||101
1755214500000|2025-08-14 23:35:00|7957||7957||7957||7957||150
1755214800000|2025-08-14 23:40:00|||||||||4
1755215100000|2025-08-14 23:45:00|||||||||5
1755215400000|2025-08-14 23:50:00|7960|7943|7960|7943|7960|7943|7956|7943|9
1755215700000|2025-08-14 23:55:00|||||||||17
1755158400000|2025-08-14 08:00:00|7932|7672|7810|7750|8017|7750|7810|7672|40
1755158700000|2025-08-14 08:05:00|7872||7810||7873||7810||0
1755159000000|2025-08-14 08:10:00|||||||||22
1755159600000|2025-08-14 08:20:00|||||||||109
1755160200000|2025-08-14 08:30:00|7806||7806||7806||7806||0
1755162000000|2025-08-14 09:00:00|||||||||1
1755164700000|2025-08-14 09:45:00|||||||||6
1755165300000|2025-08-14 09:55:00||7755||7755||7755||7755|22
1755165900000|2025-08-14 10:05:00|||||||||48
1755167100000|2025-08-14 10:25:00||7756||7756||7756||7756|0
1755167400000|2025-08-14 10:30:00|||||||||3
1755168000000|2025-08-14 10:40:00||7755||7778||7778||7755|0
1755169200000|2025-08-14 11:00:00|7800||7806||7806||7800||76
1755169500000|2025-08-14 11:05:00|||||||||50
1755169800000|2025-08-14 11:10:00|7795||7795||7795||7795||0
1755170100000|2025-08-14 11:15:00|||||||||2
1755170400000|2025-08-14 11:20:00|||||||||3
1755171000000|2025-08-14 11:30:00|||||||||11
1755171300000|2025-08-14 11:35:00|7793||7795||7795||7793||82
1755171600000|2025-08-14 11:40:00|||||||||20
1755172200000|2025-08-14 11:50:00|7806|7788|7806|7778|7806|7788|7806|7778|100
1755172500000|2025-08-14 11:55:00|7805|7795|7804|7795|7806|7795|7804|7795|70
1755172800000|2025-08-14 12:00:00|||||||||296
1755173100000|2025-08-14 12:05:00||7778||7791||7791||7778|277
1755173400000|2025-08-14 12:10:00||7786||7792||7792||7786|13
1755174000000|2025-08-14 12:20:00||7786||7789||7789||7786|493
1755174300000|2025-08-14 12:25:00|7800|7786|7800|7785|7804|7786|7794|7785|327
1755174600000|2025-08-14 12:30:00|7799|7778|7757|7730|7804|7778|7747|7719|4935
1755174900000|2025-08-14 12:35:00|7744|7734|7744|7727|7757|7734|7725|7710|5205
1755175200000|2025-08-14 12:40:00||7722||7731||7733||7722|175
1755175500000|2025-08-14 12:45:00|7742|7740|7744|7740|7744|7741|7742|7740|1480
1755175800000|2025-08-14 12:50:00|7746|7742|7746|7740|7746|7742|7742|7740|2729
1755176100000|2025-08-14 12:55:00|7745|7731|7740|7732|7746|7732|7740|7731|937
1755176400000|2025-08-14 13:00:00|7746|7734|7758|7740|7758|7746|7743|7731|3282
1755176700000|2025-08-14 13:05:00|7746|7731|7758|7745|7758|7745|7743|7731|3400
1755177000000|2025-08-14 13:10:00|||||||||25
1755177300000|2025-08-14 13:15:00|7754||7758||7758||7754||158
1755177600000|2025-08-14 13:20:00|||||||||363
1755177900000|2025-08-14 13:25:00|7762|7748|7835|7786|7835|7808|7762|7745|10308
1755178200000|2025-08-14 13:30:00|7826|7790|7826|7821|7826|7825|7773|7758|364563
1755178500000|2025-08-14 13:35:00|7825|7822|7857|7854|7858|7857|7820|7817|386799
1755178800000|2025-08-14 13:40:00|7858|7855|7840|7837|7862|7859|7826|7825|239670
1755179100000|2025-08-14 13:45:00|7839|7838|7852|7851|7856|7854|7825|7822|210053
1755179400000|2025-08-14 13:50:00|7853|7852|7860|7859|7865|7864|7851|7850|195128
1755179700000|2025-08-14 13:55:00|7861|7858|7869|7868|7884|7882|7851|7850|336612
1755180000000|2025-08-14 14:00:00|7871|7869|7909|7908|7910|7909|7871|7869|298300
1755180300000|2025-08-14 14:05:00|7908|7907|7929|7928|7931|7930|7907|7906|195164
1755180600000|2025-08-14 14:10:00|7930|7929|7936|7934|7938|7937|7928|7927|192230
1755180900000|2025-08-14 14:15:00|7937|7935|7944|7943|7945|7944|7928|7927|173916
1755181200000|2025-08-14 14:20:00|7943|7942|7905|7904|7945|7944|7896|7894|178880
1755181500000|2025-08-14 14:25:00|7906|7903|7928|7927|7932|7931|7902|7901|160118
1755181800000|2025-08-14 14:30:00|7929|7926|7917|7916|7931|7930|7910|7909|166373
1755182100000|2025-08-14 14:35:00|7916|7915|7920|7918|7922|7920|7902|7900|107877
1755182400000|2025-08-14 14:40:00|7919|7919|7918|7917|7929|7928|7915|7914|129056
1755182700000|2025-08-14 14:45:00|7919|7918|7944|7943|7944|7943|7918|7918|118623
1755183000000|2025-08-14 14:50:00|7943|7942|7944|7943|7947|7946|7937|7936|128145
1755183300000|2025-08-14 14:55:00|7945|7944|7947|7946|7949|7948|7942|7941|124531
1755183600000|2025-08-14 15:00:00|7948|7947|7952|7951|7953|7952|7944|7943|129164
1755183900000|2025-08-14 15:05:00|7953|7952|7944|7943|7954|7953|7941|7940|108602
1755184200000|2025-08-14 15:10:00|7943|7942|7931|7929|7944|7943|7918|7917|122154
1755184500000|2025-08-14 15:15:00|7930|7930|7928|7927|7935|7934|7927|7925|143893
1755184800000|2025-08-14 15:20:00|7929|7928|7935|7934|7940|7939|7926|7925|108056
1755185100000|2025-08-14 15:25:00|7934|7933|7922|7921|7936|7935|7921|7921|78804
1755185400000|2025-08-14 15:30:00|7921|7920|7917|7916|7924|7923|7914|7913|170932
1755185700000|2025-08-14 15:35:00|7916|7915|7916|7915|7919|7918|7910|7909|102802
1755186000000|2025-08-14 15:40:00|7915|7914|7920|7918|7924|7923|7913|7912|89176
1755186300000|2025-08-14 15:45:00|7919|7917|7925|7924|7930|7928|7916|7914|119333
1755186600000|2025-08-14 15:50:00|7924|7923|7919|7918|7930|7928|7917|7916|109702
1755186900000|2025-08-14 15:55:00|7920|7919|7915|7914|7921|7920|7910|7909|128809
1755187200000|2025-08-14 16:00:00|7916|7915|7906|7904|7917|7916|7899|7898|93554
1755187500000|2025-08-14 16:05:00|7905|7903|7901|7900|7906|7904|7894|7894|219633
1755187800000|2025-08-14 16:10:00|7900|7899|7893|7891|7903|7902|7890|7889|99239
1755188100000|2025-08-14 16:15:00|7894|7892|7899|7898|7901|7900|7892|7891|58439
1755188400000|2025-08-14 16:20:00|7900|7899|7904|7903|7909|7908|7897|7896|99559
1755188700000|2025-08-14 16:25:00|7905|7904|7895|7895|7910|7909|7890|7889|107010
1755189000000|2025-08-14 16:30:00|7896|7894|7893|7892|7896|7895|7891|7891|63108
1755189300000|2025-08-14 16:35:00|7894|7893|7889|7888|7898|7897|7887|7886|67213
1755189600000|2025-08-14 16:40:00|7888|7887|7888|7887|7893|7892|7883|7882|68880
1755189900000|2025-08-14 16:45:00|7887|7886|7885|7884|7888|7887|7882|7881|78290
1755190200000|2025-08-14 16:50:00|7886|7885|7888|7887|7893|7892|7885|7885|84638
1755190500000|2025-08-14 16:55:00|7889|7888|7891|7890|7891|7890|7885|7884|100398
1755190800000|2025-08-14 17:00:00|7890|7889|7897|7896|7897|7896|7889|7888|56566
1755191100000|2025-08-14 17:05:00|7896|7895|7897|7896|7901|7900|7895|7894|62824
1755191400000|2025-08-14 17:10:00|7896|7895|7897|7896|7897|7896|7892|7891|53598
1755191700000|2025-08-14 17:15:00|7898|7897|7904|7903|7904|7903|7898|7897|41203
1755192000000|2025-08-14 17:20:00|7903|7902|7907|7906|7911|7910|7902|7900|57288
1755192300000|2025-08-14 17:25:00|7908|7907|7915|7914|7915|7914|7907|7906|40118
1755192600000|2025-08-14 17:30:00|7916|7915|7917|7916|7919|7918|7914|7913|68947
1755192900000|2025-08-14 17:35:00|7916|7915|7913|7912|7916|7915|7909|7908|83174
1755193200000|2025-08-14 17:40:00|7912|7911|7913|7912|7913|7912|7907|7906|72618
1755193500000|2025-08-14 17:45:00|7912|7911|7904|7903|7912|7911|7904|7903|90468
1755193800000|2025-08-14 17:50:00|7905|7904|7906|7905|7908|7907|7904|7903|71557
1755194100000|2025-08-14 17:55:00|7905|7904|7906|7905|7907|7906|7902|7902|58467
1755194400000|2025-08-14 18:00:00|7907|7906|7915|7914|7915|7915|7907|7905|80401
1755194700000|2025-08-14 18:05:00|7914|7915|7913|7912|7922|7921|7910|7909|136208
1755195000000|2025-08-14 18:10:00|7914|7913|7916|7915|7917|7916|7912|7911|50089
1755195300000|2025-08-14 18:15:00|7915|7914|7918|7917|7919|7918|7909|7909|55531
1755195600000|2025-08-14 18:20:00|7917|7916|7916|7915|7919|7918|7911|7910|65855
1755195900000|2025-08-14 18:25:00|7915|7914|7918|7917|7918|7917|7913|7912|57258
1755196200000|2025-08-14 18:30:00|7919|7918|7926|7925|7927|7926|7918|7917|63365
1755196500000|2025-08-14 18:35:00|7925|7924|7930|7929|7931|7930|7924|7923|58952
1755196800000|2025-08-14 18:40:00|7931|7930|7942|7941|7942|7941|7930|7930|74462
1755197100000|2025-08-14 18:45:00|7941|7940|7945|7944|7945|7944|7937|7936|65316
1755197400000|2025-08-14 18:50:00|7946|7945|7941|7940|7947|7946|7941|7940|66884
1755197700000|2025-08-14 18:55:00|7942|7941|7944|7943|7944|7943|7941|7940|64444
1755198000000|2025-08-14 19:00:00|7943|7942|7944|7943|7945|7944|7935|7935|143061
1755198300000|2025-08-14 19:05:00|7945|7944|7951|7950|7952|7951|7943|7942|99407
1755198600000|2025-08-14 19:10:00|7952|7951|7954|7953|7957|7956|7951|7950|74284
1755198900000|2025-08-14 19:15:00|7953|7952|7949|7948|7954|7953|7949|7948|138566
1755199200000|2025-08-14 19:20:00|7950|7949|7957|7956|7958|7957|7949|7948|153213
1755199500000|2025-08-14 19:25:00|7956|7955|7947|7946|7956|7955|7945|7945|145232
1755199800000|2025-08-14 19:30:00|7946|7945|7933|7932|7947|7946|7932|7931|157506
1755200100000|2025-08-14 19:35:00|7934|7933|7937|7936|7943|7942|7929|7928|224054
1755200400000|2025-08-14 19:40:00|7936|7935|7928|7927|7938|7937|7927|7926|133093
1755200700000|2025-08-14 19:45:00|7929|7928|7930|7929|7933|7932|7928|7927|135805
1755201000000|2025-08-14 19:50:00|7931|7930|7938|7937|7938|7937|7926|7925|234372
1755201300000|2025-08-14 19:55:00|7937|7936|7938|7937|7948|7947|7935|7934|787367
1755201600000|2025-08-14 20:00:00|7939|7931|7953|7926|7960|7941|7939|7925|79756
1755201900000|2025-08-14 20:05:00||7946||7926||7946||7926|142
1755202200000|2025-08-14 20:10:00|||||||||31
1755202500000|2025-08-14 20:15:00|||||||||65
1755203100000|2025-08-14 20:25:00||7946||7930||7946||7930|222
1755203400000|2025-08-14 20:30:00|7945|7957|7960|7940|7960|7957|7945|7930|2759
1755203700000|2025-08-14 20:35:00|||||||||16
1755204000000|2025-08-14 20:40:00|7955||7955||7955||7955||21310
1755204300000|2025-08-14 20:45:00|7960||7960||7960||7950||120
1755204600000|2025-08-14 20:50:00|7941||7960||7960||7941||698
1755204900000|2025-08-14 20:55:00|7957|7957|7960|7957|7960|7957|7957|7940|20712
1755205200000|2025-08-14 21:00:00||7945||7945||7945||7945|42
1755205500000|2025-08-14 21:05:00|||||||||1
1755205800000|2025-08-14 21:10:00|7950||7960||7960||7950||138
1755206100000|2025-08-14 21:15:00|7958||7958||7958||7958||107
1755206400000|2025-08-14 21:20:00|||||||||69
1755206700000|2025-08-14 21:25:00|7956||7960||7960||7956||136
1755207000000|2025-08-14 21:30:00||7950||7950||7950||7950|25
1755207300000|2025-08-14 21:35:00|||||||||45
1755207600000|2025-08-14 21:40:00|||||||||25
1755207900000|2025-08-14 21:45:00|||||||||215
1755208200000|2025-08-14 21:50:00|||||||||63
1755208800000|2025-08-14 22:00:00|||||||||3
1755209100000|2025-08-14 22:05:00|||||||||40
1755209400000|2025-08-14 22:10:00|||||||||10
1755209700000|2025-08-14 22:15:00||7942||7942||7942||7942|50
1755210600000|2025-08-14 22:30:00|||||||||28
1755210900000|2025-08-14 22:35:00|7956||7960||7960||7955||77
1755211500000|2025-08-14 22:45:00|7945||7960||7960||7945||100
1755211800000|2025-08-14 22:50:00|7950||7950||7950||7950||1
1755212100000|2025-08-14 22:55:00|||||||||205
1755212400000|2025-08-14 23:00:00||7946||7946||7946||7946|0
1755212700000|2025-08-14 23:05:00||7942||7942||7942||7942|151
1755213300000|2025-08-14 23:15:00|||||||||102
1755213600000|2025-08-14 23:20:00|||||||||60
1755214200000|2025-08-14 23:30:00|7960||7960||7960||7960||101
1755214500000|2025-08-14 23:35:00|7957||7957||7957||7957||150
1755214800000|2025-08-14 23:40:00|||||||||4
1755215100000|2025-08-14 23:45:00|||||||||5
1755215400000|2025-08-14 23:50:00|7960|7943|7960|7943|7960|7943|7956|7943|9
1755215700000|2025-08-14 23:55:00|||||||||17
1755244800000|2025-08-15 08:00:00|8012|7954|8000|7800|8017|7954|7994|7787|55
1755245100000|2025-08-15 08:05:00|||||||||2
1755245400000|2025-08-15 08:10:00||7941||7941||7941||7941|0
1755246000000|2025-08-15 08:20:00||7943||7941||7943||7941|37
1755246300000|2025-08-15 08:25:00|7999||7999||7999||7999||1
1755246600000|2025-08-15 08:30:00||7942||7942||7942||7941|0
1755246900000|2025-08-15 08:35:00||7941||7942||7942||7941|0
1755247200000|2025-08-15 08:40:00||7941||7814||7942||7813|12
1755248100000|2025-08-15 08:55:00|||||||||18
1755249000000|2025-08-15 09:10:00|||||||||3
1755249900000|2025-08-15 09:25:00|7971|7937|7968|7940|7971|7940|7968|7937|0
1755250200000|2025-08-15 09:30:00||7941||7941||7941||7941|0
1755250500000|2025-08-15 09:35:00|||||||||2
1755250800000|2025-08-15 09:40:00||7940||7941||7941||7940|257
1755251100000|2025-08-15 09:45:00||7940||7941||7941||7940|0
1755251400000|2025-08-15 09:50:00||7940||7941||7941||7940|0
1755251700000|2025-08-15 09:55:00||7940||7941||7941||7940|0
1755252000000|2025-08-15 10:00:00||7940||7941||7941||7940|0
1755253500000|2025-08-15 10:25:00||7940||7941||7941||7940|0
1755253800000|2025-08-15 10:30:00||7940||7940||7941||7940|47
1755254400000|2025-08-15 10:40:00||7941||7941||7941||7941|0
1755255000000|2025-08-15 10:50:00|||||||||3
1755255600000|2025-08-15 11:00:00|7962||7966||7968||7962||78
1755255900000|2025-08-15 11:05:00|7968|7940|7968|7940|7968|7940|7968|7940|127
1755256200000|2025-08-15 11:10:00|7971|7937|7971|7960|7971|7960|7971|7937|37
1755256800000|2025-08-15 11:20:00|7975|7967|7975|7966|7975|7968|7975|7960|906
1755257100000|2025-08-15 11:25:00|||||||||224
1755257700000|2025-08-15 11:35:00|||||||||10
1755258900000|2025-08-15 11:55:00|||||||||14
1755259200000|2025-08-15 12:00:00|||||||||218143
1755259500000|2025-08-15 12:05:00|||||||||20
1755259800000|2025-08-15 12:10:00|7973|7960|7975|7960|7975|7960|7973|7960|490
1755260100000|2025-08-15 12:15:00|7969||7975||7975||7969||81
1755260400000|2025-08-15 12:20:00|||||||||25
1755260700000|2025-08-15 12:25:00|7966|7954|7975|7926|7975|7954|7960|7926|3277
1755261000000|2025-08-15 12:30:00|7971|7937|7968|7940|7971|7940|7968|7937|775
1755261300000|2025-08-15 12:35:00||7942||7953||7953||7942|130
1755261600000|2025-08-15 12:40:00|||||||||100
1755261900000|2025-08-15 12:45:00|||||||||58011
1755262200000|2025-08-15 12:50:00|||||||||50
1755262500000|2025-08-15 12:55:00|7966||7966||7966||7966||75
1755262800000|2025-08-15 13:00:00|||||||||50
1755263100000|2025-08-15 13:05:00|||||||||157
1755263400000|2025-08-15 13:10:00||7950||7950||7950||7950|1636
1755263700000|2025-08-15 13:15:00|7958|7942|7966|7940|7966|7942|7957|7940|2023
1755264000000|2025-08-15 13:20:00||7942||7942||7942||7942|19
1755264300000|2025-08-15 13:25:00|7968|7940|7954|7926|7968|7940|7942|7925|1085
1755264600000|2025-08-15 13:30:00|7966|7933|7948|7945|7968|7962|7942|7925|1008401
1755264900000|2025-08-15 13:35:00|7947|7944|7929|7926|7947|7946|7924|7922|112659
1755265200000|2025-08-15 13:40:00|7930|7927|7941|7939|7948|7947|7930|7927|110523
1755265500000|2025-08-15 13:45:00|7942|7940|7917|7915|7947|7945|7916|7914|143701
1755265800000|2025-08-15 13:50:00|7916|7916|7917|7915|7931|7929|7915|7913|31253
1755266100000|2025-08-15 13:55:00|7916|7914|7905|7902|7918|7916|7898|7896|33158
1755266400000|2025-08-15 14:00:00|7903|7901|7871|7870|7903|7901|7868|7867|72925
1755266700000|2025-08-15 14:05:00|7872|7871|7861|7859|7872|7871|7854|7853|76541
1755267000000|2025-08-15 14:10:00|7862|7860|7842|7841|7863|7862|7837|7836|58527
1755267300000|2025-08-15 14:15:00|7843|7842|7832|7831|7853|7852|7832|7831|182117
1755267600000|2025-08-15 14:20:00|7833|7832|7838|7836|7843|7842|7830|7829|52514
1755267900000|2025-08-15 14:25:00|7837|7837|7839|7838|7842|7840|7825|7824|57198
1755268200000|2025-08-15 14:30:00|7840|7839|7826|7825|7844|7843|7820|7818|73183
1755268500000|2025-08-15 14:35:00|7827|7826|7837|7836|7838|7837|7823|7822|61381
1755268800000|2025-08-15 14:40:00|7836|7835|7822|7821|7838|7837|7820|7819|57442
1755269100000|2025-08-15 14:45:00|7821|7820|7828|7827|7834|7833|7813|7812|85316
1755269400000|2025-08-15 14:50:00|7827|7826|7807|7806|7830|7828|7806|7805|82018
1755269700000|2025-08-15 14:55:00|7806|7805|7810|7809|7817|7815|7805|7804|52462
1755270000000|2025-08-15 15:00:00|7811|7810|7792|7790|7813|7812|7791|7790|99016
1755270300000|2025-08-15 15:05:00|7791|7791|7800|7799|7800|7799|7791|7790|45169
1755270600000|2025-08-15 15:10:00|7799|7798|7809|7808|7813|7812|7799|7798|49981
1755270900000|2025-08-15 15:15:00|7810|7809|7814|7813|7816|7814|7806|7805|132298
1755271200000|2025-08-15 15:20:00|7813|7812|7798|7796|7813|7812|7797|7796|51048
1755271500000|2025-08-15 15:25:00|7797|7797|7804|7803|7804|7803|7796|7795|73544
1755271800000|2025-08-15 15:30:00|7805|7804|7821|7820|7823|7822|7805|7804|75800
1755272100000|2025-08-15 15:35:00|7822|7821|7812|7811|7826|7825|7811|7810|73680
1755272400000|2025-08-15 15:40:00|7811|7810|7798|7796|7819|7818|7797|7796|100704
1755272700000|2025-08-15 15:45:00|7799|7797|7800|7799|7804|7803|7790|7789|104801
1755273000000|2025-08-15 15:50:00|7799|7798|7807|7806|7811|7810|7794|7793|58251
1755273300000|2025-08-15 15:55:00|7808|7807|7794|7793|7809|7808|7793|7792|66963
1755273600000|2025-08-15 16:00:00|7793|7792|7788|7787|7799|7798|7787|7786|83430
1755273900000|2025-08-15 16:05:00|7787|7786|7783|7782|7790|7788|7782|7781|75782
1755274200000|2025-08-15 16:10:00|7782|7781|7788|7787|7790|7789|7781|7780|92706
1755274500000|2025-08-15 16:15:00|7787|7786|7783|7782|7789|7788|7779|7778|85297
1755274800000|2025-08-15 16:20:00|7784|7783|7784|7783|7787|7786|7782|7781|37442
1755275100000|2025-08-15 16:25:00|7783|7782|7793|7792|7800|7798|7782|7781|66955
1755275400000|2025-08-15 16:30:00|7794|7793|7797|7796|7799|7798|7791|7790|49934
1755275700000|2025-08-15 16:35:00|7796|7795|7797|7796|7799|7798|7794|7793|37558
1755276000000|2025-08-15 16:40:00|7798|7797|7788|7787|7802|7801|7788|7787|45296
1755276300000|2025-08-15 16:45:00|7787|7786|7774|7773|7791|7790|7769|7767|135505
1755276600000|2025-08-15 16:50:00|7775|7774|7765|7763|7779|7777|7761|7760|134468
1755276900000|2025-08-15 16:55:00|7764|7762|7749|7748|7764|7763|7749|7748|131947
1755277200000|2025-08-15 17:00:00|7748|7747|7728|7727|7748|7747|7725|7724|180549
1755277500000|2025-08-15 17:05:00|7729|7728|7741|7740|7744|7742|7728|7727|153060
1755277800000|2025-08-15 17:10:00|7742|7741|7759|7758|7760|7758|7739|7738|73190
1755278100000|2025-08-15 17:15:00|7760|7757|7748|7747|7763|7762|7748|7746|68715
1755278400000|2025-08-15 17:20:00|7749|7748|7757|7756|7758|7757|7745|7744|49868
1755278700000|2025-08-15 17:25:00|7756|7755|7761|7760|7766|7765|7756|7755|34518
1755279000000|2025-08-15 17:30:00|7762|7761|7770|7769|7771|7770|7760|7759|38158
1755279300000|2025-08-15 17:35:00|7771|7770|7763|7762|7773|7772|7762|7760|46880
1755279600000|2025-08-15 17:40:00|7762|7761|7764|7763|7766|7764|7760|7759|61390
1755279900000|2025-08-15 17:45:00|7765|7764|7754|7753|7767|7766|7753|7752|69751
1755280200000|2025-08-15 17:50:00|7753|7752|7758|7757|7759|7758|7752|7751|30931
1755280500000|2025-08-15 17:55:00|7759|7758|7756|7755|7762|7761|7756|7755|58107
1755280800000|2025-08-15 18:00:00|7755|7754|7756|7755|7762|7761|7752|7750|78314
1755281100000|2025-08-15 18:05:00|7755|7754|7749|7748|7757|7756|7746|7745|49509
1755281400000|2025-08-15 18:10:00|7750|7749|7735|7734|7756|7755|7735|7734|183332
1755281700000|2025-08-15 18:15:00|7736|7735|7734|7733|7740|7739|7732|7731|81689
1755282000000|2025-08-15 18:20:00|7735|7734|7743|7742|7744|7743|7733|7732|74307
1755282300000|2025-08-15 18:25:00|7742|7741|7744|7743|7745|7744|7737|7736|77300
1755282600000|2025-08-15 18:30:00|7743|7742|7748|7747|7750|7749|7743|7742|55881
1755282900000|2025-08-15 18:35:00|7747|7746|7735|7734|7748|7747|7731|7730|119398
1755283200000|2025-08-15 18:40:00|7736|7735|7740|7739|7746|7745|7736|7735|75102
1755283500000|2025-08-15 18:45:00|7741|7740|7743|7742|7744|7743|7739|7738|78733
1755283800000|2025-08-15 18:50:00|7744|7743|7747|7746|7751|7750|7744|7743|57070
1755284100000|2025-08-15 18:55:00|7748|7747|7745|7744|7748|7747|7736|7735|113079
1755284400000|2025-08-15 19:00:00|7746|7745|7738|7737|7748|7747|7734|7733|101053
1755284700000|2025-08-15 19:05:00|7737|7736|7738|7737|7744|7743|7735|7734|90418
1755285000000|2025-08-15 19:10:00|7739|7738|7740|7739|7742|7741|7736|7735|49432
1755285300000|2025-08-15 19:15:00|7739|7738|7741|7740|7746|7745|7739|7738|71247
1755285600000|2025-08-15 19:20:00|7742|7741|7739|7738|7744|7743|7738|7737|84676
1755285900000|2025-08-15 19:25:00|7738|7737|7725|7724|7739|7738|7725|7724|183784
1755286200000|2025-08-15 19:30:00|7724|7723|7724|7723|7733|7732|7722|7721|151438
1755286500000|2025-08-15 19:35:00|7723|7722|7724|7724|7730|7729|7723|7722|207847
1755286800000|2025-08-15 19:40:00|7725|7723|7727|7726|7728|7727|7723|7722|129229
1755287100000|2025-08-15 19:45:00|7726|7725|7734|7733|7738|7737|7725|7724|174242
1755287400000|2025-08-15 19:50:00|7733|7732|7712|7711|7735|7734|7710|7709|386265
1755287700000|2025-08-15 19:55:00|7711|7710|7713|7711|7715|7714|7701|7700|894629
1755288000000|2025-08-15 20:00:00|7712|7712|7710|7705|7720|7712|7710|7700|34889
1755288300000|2025-08-15 20:05:00||7707||7705||7709||7705|3686
1755288600000|2025-08-15 20:10:00|7718|7710|7716|7710|7718|7710|7716|7710|2353
1755288900000|2025-08-15 20:15:00|7718|7713|7720|7710|7720|7713|7715|7710|369
1755289500000|2025-08-15 20:25:00|7716||7716||7716||7716||105
1755289800000|2025-08-15 20:30:00|7715||7713||7715||7713||15
1755290100000|2025-08-15 20:35:00|7714||7712||7714||7712||1355
1755290400000|2025-08-15 20:40:00|7711||7711||7711||7711||26312
1755290700000|2025-08-15 20:45:00|||||||||616
1755291000000|2025-08-15 20:50:00|||||||||10
1755291300000|2025-08-15 20:55:00|7709|7706|7706|7705|7709|7707|7706|7705|3431
1755504000000|2025-08-18 08:00:00|7820|7452|7760|7693|8000|7700|7710|7452|525
1755504300000|2025-08-18 08:05:00|7710||7710||7710||7710||2
1755504600000|2025-08-18 08:10:00|7700||7700||7710||7700||36
1755504900000|2025-08-18 08:15:00||7650||7650||7650||7650|275
1755505500000|2025-08-18 08:25:00||7697||7650||7697||7650|1304
1755505800000|2025-08-18 08:30:00||7651||7651||7651||7650|0
1755506100000|2025-08-18 08:35:00||7650||7651||7651||7650|1
1755506400000|2025-08-18 08:40:00|7676|7650|7700|7650|7700|7666|7670|7650|310
1755506700000|2025-08-18 08:45:00|7760|7651|7700|7653|7760|7653|7700|7650|55
1755507000000|2025-08-18 08:50:00|7760|7654|7700|7654|7760|7654|7700|7653|0
1755507300000|2025-08-18 08:55:00|7760|7653|7726|7654|7760|7654|7726|7653|150
1755507600000|2025-08-18 09:00:00|7700|7670|7743|7670|7760|7670|7673|7670|605
1755507900000|2025-08-18 09:05:00|7742||7743||7760||7707||83
1755508200000|2025-08-18 09:10:00|7742||7680||7760||7680||43
1755508500000|2025-08-18 09:15:00|||||||||7
1755509100000|2025-08-18 09:25:00|7741|7672|7716|7692|7760|7692|7716|7670|369
1755509400000|2025-08-18 09:30:00|7712||7708||7712||7708||1
1755509700000|2025-08-18 09:35:00|7717||7712||7717||7711||65
1755510000000|2025-08-18 09:40:00|7717||7704||7717||7704||4
1755510600000|2025-08-18 09:50:00|7702|7697|7716|7697|7717|7697|7702|7697|210
1755512100000|2025-08-18 10:15:00|||||||||200
1755512400000|2025-08-18 10:20:00|||||||||3
1755513900000|2025-08-18 10:45:00|||||||||230
1755514200000|2025-08-18 10:50:00|7717|7703|7717|7697|7717|7710|7717|7697|206
1755514500000|2025-08-18 10:55:00|7714|7692|7717|7692|7717|7710|7714|7692|1029
1755514800000|2025-08-18 11:00:00|7716|7700|7716|7700|7716|7700|7716|7700|75
1755515100000|2025-08-18 11:05:00|||||||||70
1755515400000|2025-08-18 11:10:00|||||||||60
1755515700000|2025-08-18 11:15:00|7707||7717||7717||7705||64
1755516000000|2025-08-18 11:20:00|||||||||1
1755516300000|2025-08-18 11:25:00|7710||7717||7717||7704||7
1755516600000|2025-08-18 11:30:00||7701||7701||7705||7700|0
1755516900000|2025-08-18 11:35:00|7713||7713||7717||7713||27
1755517500000|2025-08-18 11:45:00|||||||||1
1755517800000|2025-08-18 11:50:00|7712|7700|7701|7692|7712|7700|7701|7692|1532
1755518100000|2025-08-18 11:55:00|7697|7693|7701|7692|7701|7697|7695|7692|487
1755518400000|2025-08-18 12:00:00|||||||||2201
1755518700000|2025-08-18 12:05:00||7695||7699||7699||7695|20
1755519000000|2025-08-18 12:10:00|7700|7698|7701|7699|7701|7699|7700|7698|406
1755519300000|2025-08-18 12:15:00||7698||7699||7699||7698|173
1755519900000|2025-08-18 12:25:00||7700||7700||7700||7700|501
1755520200000|2025-08-18 12:30:00|7716|7701|7716|7701|7716|7701|7716|7701|342
1755520500000|2025-08-18 12:35:00|7702|7702|7716|7701|7716|7702|7702|7701|102
1755520800000|2025-08-18 12:40:00|7715||7716||7716||7715||5
1755521100000|2025-08-18 12:45:00|7715|7700|7716|7699|7716|7703|7708|7699|3603
1755521400000|2025-08-18 12:50:00|7715|7698|7716|7699|7716|7699|7702|7698|492
1755521700000|2025-08-18 12:55:00|7715||7716||7716||7715||37
1755522000000|2025-08-18 13:00:00|||||||||54
1755522300000|2025-08-18 13:05:00|||||||||9
1755522600000|2025-08-18 13:10:00|7715||7716||7716||7715||8
1755522900000|2025-08-18 13:15:00|7715||7716||7716||7715||192
1755523200000|2025-08-18 13:20:00|7715|7701|7716|7702|7716|7702|7715|7701|0
1755523500000|2025-08-18 13:25:00|7713|7699|7719|7700|7719|7711|7700|7699|674
1755523800000|2025-08-18 13:30:00|7711|7699|7707|7701|7730|7727|7693|7690|307795
1755524100000|2025-08-18 13:35:00|7706|7704|7708|7707|7728|7726|7700|7698|78178
1755524400000|2025-08-18 13:40:00|7707|7706|7733|7731|7733|7732|7699|7698|71875
1755524700000|2025-08-18 13:45:00|7732|7730|7730|7729|7744|7742|7729|7727|93101
1755525000000|2025-08-18 13:50:00|7731|7730|7728|7727|7736|7735|7726|7724|59068
1755525300000|2025-08-18 13:55:00|7727|7726|7703|7702|7727|7726|7697|7696|137292
1755525600000|2025-08-18 14:00:00|7704|7703|7704|7703|7713|7711|7700|7698|106955
1755525900000|2025-08-18 14:05:00|7705|7704|7710|7709|7711|7710|7702|7701|113938
1755526200000|2025-08-18 14:10:00|7711|7710|7726|7725|7728|7726|7708|7707|160500
1755526500000|2025-08-18 14:15:00|7725|7724|7722|7721|7727|7726|7719|7718|59844
1755526800000|2025-08-18 14:20:00|7721|7720|7721|7720|7724|7723|7718|7717|120123
1755527100000|2025-08-18 14:25:00|7720|7719|7708|7706|7723|7722|7707|7706|84299
1755527400000|2025-08-18 14:30:00|7707|7705|7710|7709|7712|7711|7699|7698|50213
1755527700000|2025-08-18 14:35:00|7711|7710|7719|7718|7724|7723|7711|7710|105784
1755528000000|2025-08-18 14:40:00|7720|7719|7727|7726|7732|7731|7720|7719|140731
1755528300000|2025-08-18 14:45:00|7726|7725|7713|7712|7726|7725|7706|7705|71656
1755528600000|2025-08-18 14:50:00|7712|7711|7724|7723|7724|7723|7712|7711|55378
1755528900000|2025-08-18 14:55:00|7723|7722|7723|7722|7725|7724|7719|7718|70874
1755529200000|2025-08-18 15:00:00|7722|7721|7727|7726|7727|7726|7720|7718|56821
1755529500000|2025-08-18 15:05:00|7728|7727|7714|7713|7729|7728|7712|7711|56358
1755529800000|2025-08-18 15:10:00|7715|7714|7702|7701|7715|7714|7701|7700|40988
1755530100000|2025-08-18 15:15:00|7703|7702|7710|7709|7710|7709|7702|7701|56036
1755530400000|2025-08-18 15:20:00|7709|7708|7712|7711|7721|7720|7709|7708|64804
1755530700000|2025-08-18 15:25:00|7713|7712|7721|7720|7721|7720|7710|7709|84714
1755531000000|2025-08-18 15:30:00|7722|7721|7739|7738|7739|7738|7720|7719|83007
1755531300000|2025-08-18 15:35:00|7740|7739|7738|7737|7744|7743|7737|7736|77740
1755531600000|2025-08-18 15:40:00|7737|7736|7739|7738|7742|7741|7734|7733|43564
1755531900000|2025-08-18 15:45:00|7738|7737|7736|7735|7746|7745|7732|7731|158939
1755532200000|2025-08-18 15:50:00|7737|7736|7740|7739|7741|7740|7727|7726|57337
1755532500000|2025-08-18 15:55:00|7741|7740|7738|7737|7742|7740|7732|7731|85408
1755532800000|2025-08-18 16:00:00|7739|7738|7729|7728|7741|7740|7729|7728|55520
1755533100000|2025-08-18 16:05:00|7728|7727|7736|7735|7736|7735|7728|7727|61147
1755533400000|2025-08-18 16:10:00|7737|7736|7737|7736|7742|7741|7734|7733|110077
1755533700000|2025-08-18 16:15:00|7736|7735|7738|7737|7738|7737|7732|7731|42980
1755534000000|2025-08-18 16:20:00|7739|7738|7733|7732|7739|7738|7732|7731|34469
1755534300000|2025-08-18 16:25:00|7734|7733|7733|7732|7736|7735|7732|7731|30673
1755534600000|2025-08-18 16:30:00|7734|7733|7737|7736|7742|7741|7734|7733|32121
1755534900000|2025-08-18 16:35:00|7738|7737|7733|7732|7738|7737|7727|7726|33202
1755535200000|2025-08-18 16:40:00|7732|7731|7734|7733|7735|7734|7732|7731|28987
1755535500000|2025-08-18 16:45:00|7735|7734|7733|7732|7736|7735|7731|7730|44246
1755535800000|2025-08-18 16:50:00|7732|7731|7739|7738|7739|7738|7731|7730|20225
1755536100000|2025-08-18 16:55:00|7738|7737|7737|7736|7740|7739|7735|7734|23757
1755536400000|2025-08-18 17:00:00|7738|7737|7742|7741|7743|7742|7737|7736|42596
1755536700000|2025-08-18 17:05:00|7741|7740|7739|7738|7745|7744|7735|7734|68980
1755537000000|2025-08-18 17:10:00|7738|7737|7743|7742|7743|7742|7734|7733|48150
1755537300000|2025-08-18 17:15:00|7742|7741|7741|7740|7745|7744|7740|7739|48011
1755537600000|2025-08-18 17:20:00|7740|7739|7735|7734|7740|7739|7733|7732|36513
1755537900000|2025-08-18 17:25:00|7736|7735|7733|7732|7737|7736|7733|7732|20138
1755538200000|2025-08-18 17:30:00|7734|7733|7733|7732|7740|7739|7733|7732|53716
1755538500000|2025-08-18 17:35:00|7732|7731|7723|7722|7734|7733|7723|7722|41544
1755538800000|2025-08-18 17:40:00|7722|7721|7729|7728|7730|7729|7722|7721|32318
1755539100000|2025-08-18 17:45:00|7728|7727|7725|7724|7728|7727|7723|7722|32327
1755539400000|2025-08-18 17:50:00|7724|7723|7726|7725|7727|7726|7722|7721|39755
1755539700000|2025-08-18 17:55:00|7725|7724|7725|7724|7729|7728|7724|7723|30015
1755540000000|2025-08-18 18:00:00|7726|7723|7732|7731|7733|7732|7723|7722|26913
1755540300000|2025-08-18 18:05:00|7733|7732|7730|7729|7734|7733|7727|7726|42832
1755540600000|2025-08-18 18:10:00|7729|7730|7727|7726|7731|7730|7724|7723|44599
1755540900000|2025-08-18 18:15:00|7728|7727|7723|7722|7728|7727|7720|7719|23867
1755541200000|2025-08-18 18:20:00|7724|7723|7728|7727|7729|7728|7722|7721|17713
1755541500000|2025-08-18 18:25:00|7729|7728|7729|7728|7734|7733|7729|7728|53484
1755541800000|2025-08-18 18:30:00|7730|7729|7733|7732|7733|7732|7728|7727|58171
1755542100000|2025-08-18 18:35:00|7732|7731|7726|7725|7733|7732|7726|7725|23883
1755542400000|2025-08-18 18:40:00|7725|7724|7726|7725|7727|7726|7724|7723|29284
1755542700000|2025-08-18 18:45:00|7725|7724|7729|7728|7729|7728|7722|7721|28689
1755543000000|2025-08-18 18:50:00|7728|7727|7737|7736|7738|7737|7728|7727|36336
1755543300000|2025-08-18 18:55:00|7736|7735|7734|7733|7736|7735|7734|7733|33148
1755543600000|2025-08-18 19:00:00|7735|7734|7739|7738|7740|7739|7735|7734|45762
1755543900000|2025-08-18 19:05:00|7740|7739|7736|7735|7741|7740|7736|7735|26435
1755544200000|2025-08-18 19:10:00|7737|7736|7737|7736|7737|7736|7734|7733|35909
1755544500000|2025-08-18 19:15:00|7736|7735|7734|7733|7738|7737|7732|7731|51876
1755544800000|2025-08-18 19:20:00|7735|7734|7738|7737|7738|7737|7734|7734|35695
1755545100000|2025-08-18 19:25:00|7739|7738|7738|7737|7741|7740|7737|7736|56717
1755545400000|2025-08-18 19:30:00|7739|7738|7738|7737|7740|7739|7736|7735|62151
1755545700000|2025-08-18 19:35:00|7739|7738|7746|7745|7746|7745|7739|7738|141960
1755546000000|2025-08-18 19:40:00|7747|7746|7748|7747|7749|7748|7745|7744|94220
1755546300000|2025-08-18 19:45:00|7749|7748|7755|7754|7756|7755|7749|7748|164253
1755546600000|2025-08-18 19:50:00|7756|7755|7759|7758|7760|7759|7751|7750|159714
1755546900000|2025-08-18 19:55:00|7760|7759|7748|7747|7760|7759|7744|7743|386156
1755547200000|2025-08-18 20:00:00|7749|7734|7762|7734|7779|7736|7749|7734|36805
1755547500000|2025-08-18 20:05:00|||||||||1989
1755547800000|2025-08-18 20:10:00|||||||||87
1755548100000|2025-08-18 20:15:00|7761||7762||7762||7761||281
1755548400000|2025-08-18 20:20:00|||||||||2
1755548700000|2025-08-18 20:25:00|||||||||2
1755549000000|2025-08-18 20:30:00|||||||||8
1755549600000|2025-08-18 20:40:00|||||||||82563
1755549900000|2025-08-18 20:45:00||7744||7744||7744||7744|52
1755550200000|2025-08-18 20:50:00||7734||7734||7734||7734|1
1755550500000|2025-08-18 20:55:00|7761||7761||7761||7761||1
1755550800000|2025-08-18 21:00:00|||||||||5
1755551100000|2025-08-18 21:05:00||7744||7744||7744||7744|101
1755551400000|2025-08-18 21:10:00|||||||||55
1755552000000|2025-08-18 21:20:00|||||||||42
1755552300000|2025-08-18 21:25:00|7762||7762||7762||7762||1
1755552600000|2025-08-18 21:30:00|||||||||1
1755552900000|2025-08-18 21:35:00|||||||||3
1755553200000|2025-08-18 21:40:00|7760||7760||7760||7760||1
1755553500000|2025-08-18 21:45:00|||||||||1
1755553800000|2025-08-18 21:50:00|||||||||176
1755554100000|2025-08-18 21:55:00|||||||||2
1755554400000|2025-08-18 22:00:00|||||||||1
1755555000000|2025-08-18 22:10:00|||||||||27
1755555300000|2025-08-18 22:15:00|||||||||12
1755555600000|2025-08-18 22:20:00|||||||||6
1755556500000|2025-08-18 22:35:00|||||||||24
1755557100000|2025-08-18 22:45:00||7745||7745||7745||7745|7
1755557700000|2025-08-18 22:55:00|||||||||1
1755558900000|2025-08-18 23:15:00|7750||7750||7750||7750||5
1755559200000|2025-08-18 23:20:00|||||||||80
1755559500000|2025-08-18 23:25:00|||||||||1
1755559800000|2025-08-18 23:30:00|||||||||3
1755560100000|2025-08-18 23:35:00|||||||||2
1755560400000|2025-08-18 23:40:00|7748||7750||7750||7748||2807
1755560700000|2025-08-18 23:45:00|||||||||11
1755561300000|2025-08-18 23:55:00|||||||||5
1755590400000|2025-08-19 08:00:00|7852|7564|7767|7730|7852|7730|7766|7564|4
1755591300000|2025-08-19 08:15:00|7766||7766||7766||7766||0
1755591600000|2025-08-19 08:20:00|7767||7766||7767||7766||0
1755591900000|2025-08-19 08:25:00|7767||7766||7767||7766||0
1755592200000|2025-08-19 08:30:00|7767||7766||7767||7766||0
1755592500000|2025-08-19 08:35:00|7767||7766||7767||7766||0
1755592800000|2025-08-19 08:40:00|7767||7766||7767||7766||0
1755593400000|2025-08-19 08:50:00|7767||7766||7767||7766||0
1755593700000|2025-08-19 08:55:00|7767||7799||7800||7766||0
1755594000000|2025-08-19 09:00:00|7800||7799||7800||7799||0
1755594300000|2025-08-19 09:05:00|7800||7799||7800||7799||0
1755594600000|2025-08-19 09:10:00|7800||7799||7800||7799||0
1755594900000|2025-08-19 09:15:00|7800||7799||7800||7799||0
1755595200000|2025-08-19 09:20:00|7800||7799||7800||7799||0
1755595500000|2025-08-19 09:25:00|7800|7733|7761|7734|7800|7734|7761|7733|0
1755595800000|2025-08-19 09:30:00|7762||7761||7762||7761||0
1755596100000|2025-08-19 09:35:00|7762||7762||7762||7761||10
1755597600000|2025-08-19 10:00:00|7761||7761||7762||7761||0
1755597900000|2025-08-19 10:05:00|7762||7762||7762||7761||1
1755598200000|2025-08-19 10:10:00|7761||7762||7762||7761||0
1755598500000|2025-08-19 10:15:00|7761||7761||7762||7761||0
1755599400000|2025-08-19 10:30:00|7762||7761||7762||7761||0
1755600900000|2025-08-19 10:55:00|||||||||1
1755601200000|2025-08-19 11:00:00|7762||7762||7762||7762||0
1755601500000|2025-08-19 11:05:00|||||||||25
1755602100000|2025-08-19 11:15:00||7746||7734||7746||7734|11
1755603000000|2025-08-19 11:30:00|7761||7762||7762||7761||0
1755603600000|2025-08-19 11:40:00|||||||||4
1755604800000|2025-08-19 12:00:00|||||||||277
1755605400000|2025-08-19 12:10:00|||||||||1
1755606000000|2025-08-19 12:20:00||7736||7736||7736||7736|1
1755606300000|2025-08-19 12:25:00||7734||7734||7745||7734|6
1755606600000|2025-08-19 12:30:00|||||||||10
1755606900000|2025-08-19 12:35:00|7761||7762||7762||7761||2
1755607200000|2025-08-19 12:40:00|7761||7762||7762||7761||511
1755607500000|2025-08-19 12:45:00|7761||7762||7762||7761||110
1755607800000|2025-08-19 12:50:00|7761||7762||7762||7761||11
1755608100000|2025-08-19 12:55:00|7761||7762||7762||7761||2
1755608400000|2025-08-19 13:00:00|7761||7762||7762||7761||47
1755608700000|2025-08-19 13:05:00|||||||||2
1755609000000|2025-08-19 13:10:00|7761||7762||7762||7761||0
1755609300000|2025-08-19 13:15:00|7761||7761||7762||7761||0
1755609600000|2025-08-19 13:20:00|7760||7761||7762||7750||32
1755609900000|2025-08-19 13:25:00|7762|7733|7748|7716|7766|7733|7732|7716|1446
1755610200000|2025-08-19 13:30:00|7737|7711|7740|7739|7750|7740|7716|7711|151066
1755610500000|2025-08-19 13:35:00|7741|7738|7753|7752|7756|7754|7739|7737|68826
1755610800000|2025-08-19 13:40:00|7754|7751|7757|7755|7765|7764|7750|7747|158687
1755611100000|2025-08-19 13:45:00|7756|7754|7751|7749|7757|7756|7744|7743|73843
1755611400000|2025-08-19 13:50:00|7750|7748|7755|7753|7756|7755|7744|7743|64930
1755611700000|2025-08-19 13:55:00|7754|7754|7749|7748|7759|7758|7745|7744|148532
1755612000000|2025-08-19 14:00:00|7750|7747|7773|7772|7773|7772|7746|7745|57095
1755612300000|2025-08-19 14:05:00|7772|7771|7764|7762|7773|7772|7763|7762|108415
1755612600000|2025-08-19 14:10:00|7765|7763|7757|7756|7768|7767|7752|7751|117232
1755612900000|2025-08-19 14:15:00|7758|7757|7769|7768|7771|7770|7757|7756|40637
1755613200000|2025-08-19 14:20:00|7768|7767|7768|7767|7773|7772|7765|7764|35522
1755613500000|2025-08-19 14:25:00|7767|7766|7769|7768|7774|7773|7764|7762|45571
1755613800000|2025-08-19 14:30:00|7768|7767|7775|7774|7777|7776|7765|7763|45256
1755614100000|2025-08-19 14:35:00|7774|7773|7774|7772|7777|7776|7769|7768|43002
1755614400000|2025-08-19 14:40:00|7773|7773|7766|7764|7774|7773|7762|7761|43109
1755614700000|2025-08-19 14:45:00|7765|7765|7755|7754|7769|7767|7750|7749|36242
1755615000000|2025-08-19 14:50:00|7754|7753|7763|7762|7765|7764|7753|7751|45347
1755615300000|2025-08-19 14:55:00|7764|7763|7759|7758|7766|7765|7759|7758|45594
1755615600000|2025-08-19 15:00:00|7760|7759|7762|7761|7763|7762|7753|7752|58629
1755615900000|2025-08-19 15:05:00|7761|7760|7767|7766|7770|7769|7759|7758|36115
1755616200000|2025-08-19 15:10:00|7768|7767|7764|7763|7769|7768|7761|7760|36909
1755616500000|2025-08-19 15:15:00|7765|7764|7768|7766|7769|7768|7763|7762|40203
1755616800000|2025-08-19 15:20:00|7767|7767|7758|7757|7767|7767|7758|7757|48403
1755617100000|2025-08-19 15:25:00|7759|7758|7766|7765|7766|7765|7755|7754|51222
1755617400000|2025-08-19 15:30:00|7765|7764|7769|7768|7775|7774|7765|7764|63530
1755617700000|2025-08-19 15:35:00|7770|7769|7751|7750|7771|7770|7749|7748|156478
1755618000000|2025-08-19 15:40:00|7750|7749|7736|7735|7751|7750|7736|7735|79446
1755618300000|2025-08-19 15:45:00|7737|7736|7733|7732|7739|7738|7730|7729|46087
1755618600000|2025-08-19 15:50:00|7732|7731|7725|7724|7732|7731|7722|7721|54634
1755618900000|2025-08-19 15:55:00|7724|7723|7727|7726|7728|7727|7721|7720|33158
1755619200000|2025-08-19 16:00:00|7728|7727|7733|7732|7737|7736|7728|7727|58052
1755619500000|2025-08-19 16:05:00|7734|7733|7723|7722|7734|7733|7723|7722|51657
1755619800000|2025-08-19 16:10:00|7722|7721|7727|7726|7730|7729|7721|7720|31882
1755620100000|2025-08-19 16:15:00|7726|7725|7722|7721|7732|7731|7720|7719|52893
1755620400000|2025-08-19 16:20:00|7721|7720|7726|7725|7728|7727|7719|7718|25778
1755620700000|2025-08-19 16:25:00|7727|7726|7723|7722|7727|7726|7722|7721|26838
1755621000000|2025-08-19 16:30:00|7722|7721|7735|7734|7735|7734|7722|7721|42397
1755621300000|2025-08-19 16:35:00|7734|7733|7727|7726|7737|7736|7727|7726|50700
1755621600000|2025-08-19 16:40:00|7728|7727|7720|7719|7728|7727|7719|7717|40650
1755621900000|2025-08-19 16:45:00|7719|7718|7718|7717|7721|7720|7713|7712|34145
1755622200000|2025-08-19 16:50:00|7719|7718|7719|7718|7724|7723|7717|7716|32130
1755622500000|2025-08-19 16:55:00|7720|7719|7725|7724|7725|7724|7718|7717|58172
1755622800000|2025-08-19 17:00:00|7724|7723|7715|7714|7725|7724|7715|7714|70969
1755623100000|2025-08-19 17:05:00|7714|7713|7704|7703|7715|7713|7703|7702|43066
1755623400000|2025-08-19 17:10:00|7703|7702|7713|7712|7713|7712|7703|7702|43395
1755623700000|2025-08-19 17:15:00|7714|7713|7705|7704|7715|7714|7704|7703|32947
1755624000000|2025-08-19 17:20:00|7706|7705|7707|7706|7710|7709|7704|7703|25381
1755624300000|2025-08-19 17:25:00|7708|7707|7715|7714|7718|7717|7708|7707|36196
1755624600000|2025-08-19 17:30:00|7716|7715|7734|7733|7734|7733|7715|7714|47223
1755624900000|2025-08-19 17:35:00|7735|7734|7730|7729|7735|7734|7728|7727|50250
1755625200000|2025-08-19 17:40:00|7731|7730|7727|7726|7734|7732|7727|7726|31895
1755625500000|2025-08-19 17:45:00|7728|7727|7724|7723|7729|7728|7721|7720|15275
1755625800000|2025-08-19 17:50:00|7725|7724|7725|7724|7728|7727|7722|7721|19496
1755626100000|2025-08-19 17:55:00|7726|7725|7727|7726|7728|7727|7725|7724|17490
1755626400000|2025-08-19 18:00:00|7726|7725|7721|7720|7731|7730|7714|7713|55655
1755626700000|2025-08-19 18:05:00|7722|7721|7729|7728|7730|7729|7720|7719|34274
1755627000000|2025-08-19 18:10:00|7728|7727|7722|7721|7728|7727|7720|7719|48346
1755627300000|2025-08-19 18:15:00|7723|7722|7725|7724|7727|7726|7720|7719|33311
1755627600000|2025-08-19 18:20:00|7726|7725|7727|7726|7729|7728|7725|7724|32696
1755627900000|2025-08-19 18:25:00|7728|7727|7722|7721|7729|7728|7722|7721|41672
1755628200000|2025-08-19 18:30:00|7723|7722|7720|7719|7724|7723|7719|7718|40064
1755628500000|2025-08-19 18:35:00|7721|7720|7719|7718|7724|7723|7718|7717|26887
1755628800000|2025-08-19 18:40:00|7720|7719|7731|7730|7731|7730|7720|7719|58085
1755629100000|2025-08-19 18:45:00|7732|7731|7732|7731|7736|7735|7731|7730|73035
1755629400000|2025-08-19 18:50:00|7731|7730|7731|7730|7734|7733|7729|7728|61115
1755629700000|2025-08-19 18:55:00|7732|7731|7732|7731|7733|7732|7728|7727|85930
1755630000000|2025-08-19 19:00:00|7731|7730|7728|7727|7731|7730|7722|7721|105951
1755630300000|2025-08-19 19:05:00|7727|7726|7732|7731|7734|7733|7727|7726|111866
1755630600000|2025-08-19 19:10:00|7731|7730|7723|7722|7731|7730|7722|7721|100841
1755630900000|2025-08-19 19:15:00|7724|7723|7732|7731|7732|7731|7721|7720|162488
1755631200000|2025-08-19 19:20:00|7733|7732|7746|7745|7747|7746|7733|7732|98219
1755631500000|2025-08-19 19:25:00|7745|7744|7736|7735|7745|7744|7736|7735|118184
1755631800000|2025-08-19 19:30:00|7737|7736|7735|7734|7737|7736|7734|7733|103987
1755632100000|2025-08-19 19:35:00|7734|7733|7733|7732|7734|7733|7732|7731|122007
1755632400000|2025-08-19 19:40:00|7734|7733|7737|7736|7738|7737|7733|7732|113111
1755632700000|2025-08-19 19:45:00|7736|7735|7734|7733|7738|7737|7732|7731|141487
1755633000000|2025-08-19 19:50:00|7735|7734|7730|7729|7735|7734|7725|7724|223118
1755633300000|2025-08-19 19:55:00|7731|7730|7755|7754|7756|7755|7731|7730|661423
1755633600000|2025-08-19 20:00:00|7762|7753|7762|7753|7775|7759|7760|7700|11209
1755633900000|2025-08-19 20:05:00|||||||||27
1755634200000|2025-08-19 20:10:00|||||||||224
1755634500000|2025-08-19 20:15:00|||||||||4
1755635100000|2025-08-19 20:25:00|7760|7750|7753|7750|7760|7750|7753|7750|565
1755635400000|2025-08-19 20:30:00|||||||||1548
1755635700000|2025-08-19 20:35:00|||||||||1964
1755636000000|2025-08-19 20:40:00|||||||||10
1755636300000|2025-08-19 20:45:00|||||||||9
1755636600000|2025-08-19 20:50:00|||||||||2040
1755636900000|2025-08-19 20:55:00|7760|7753|7760|7753|7760|7753|7760|7753|163
1755637200000|2025-08-19 21:00:00|7759|7750|7760|7750|7760|7757|7759|7750|476
1755637500000|2025-08-19 21:05:00|||||||||1
1755637800000|2025-08-19 21:10:00|||||||||46
1755638100000|2025-08-19 21:15:00|||||||||5
1755638400000|2025-08-19 21:20:00|||||||||8
1755638700000|2025-08-19 21:25:00||7751||7750||7751||7750|3005
1755639000000|2025-08-19 21:30:00||7752||7752||7752||7752|0
1755639300000|2025-08-19 21:35:00|||||||||50
1755639600000|2025-08-19 21:40:00||7750||7750||7750||7750|0
1755640200000|2025-08-19 21:50:00||7751||7750||7751||7750|104
1755640500000|2025-08-19 21:55:00||7751||7750||7751||7750|104
1755640800000|2025-08-19 22:00:00|7762|7752|7780|7750|7780|7756|7762|7750|284
1755641400000|2025-08-19 22:10:00|7788||7788||7788||7788||16
1755641700000|2025-08-19 22:15:00|7785||7785||7785||7785||0
1755642000000|2025-08-19 22:20:00|7779||7785||7785||7779||50
1755642300000|2025-08-19 22:25:00|7770||7770||7770||7770||50
1755642600000|2025-08-19 22:30:00|||||||||200
1755643200000|2025-08-19 22:40:00||7753||7753||7753||7753|5
1755643500000|2025-08-19 22:45:00|||||||||26
1755643800000|2025-08-19 22:50:00|7775|7754|7775|7753|7775|7757|7775|7753|60
1755644100000|2025-08-19 22:55:00|7770||7775||7775||7770||168
1755644400000|2025-08-19 23:00:00|7779||7779||7779||7779||35
1755644700000|2025-08-19 23:05:00|||||||||1
1755645000000|2025-08-19 23:10:00||7750||7750||7750||7750|0
1755645600000|2025-08-19 23:20:00|7765||7779||7779||7765||0
1755645900000|2025-08-19 23:25:00|7777||7777||7777||7777||0
1755646200000|2025-08-19 23:30:00|||||||||6
1755646500000|2025-08-19 23:35:00|||||||||1
1755647100000|2025-08-19 23:45:00|7765||7765||7765||7765||203
1755647400000|2025-08-19 23:50:00|||||||||130
1755647700000|2025-08-19 23:55:00|7773|7734|7775|7734|7775|7751|7773|7734|116
1755676800000|2025-08-20 08:00:00|7916|7676|7752|7706|7916|7706|7752|7616|4
1755677100000|2025-08-20 08:05:00||7705||7706||7706||7705|0
1755677400000|2025-08-20 08:10:00||7680||7680||7680||7680|0
1755677700000|2025-08-20 08:15:00||7690||7681||7690||7680|100
1755680400000|2025-08-20 09:00:00|||||||||1
1755681900000|2025-08-20 09:25:00||7733||7734||7734||7733|0
1755682200000|2025-08-20 09:30:00|||||||||2
1755683400000|2025-08-20 09:50:00|||||||||2
1755684000000|2025-08-20 10:00:00||7735||7735||7735||7735|0
1755685500000|2025-08-20 10:25:00||7734||7734||7734||7734|4
1755686700000|2025-08-20 10:45:00|7762||7762||7762||7762||236
1755687600000|2025-08-20 11:00:00||7742||7735||7742||7734|37
1755688500000|2025-08-20 11:15:00|||||||||1
1755688800000|2025-08-20 11:20:00|||||||||20
1755689400000|2025-08-20 11:30:00|||||||||1
1755689700000|2025-08-20 11:35:00|||||||||9
1755690600000|2025-08-20 11:50:00|||||||||45
1755690900000|2025-08-20 11:55:00|||||||||24
1755691200000|2025-08-20 12:00:00|||||||||670
1755691500000|2025-08-20 12:05:00|||||||||41
1755692100000|2025-08-20 12:15:00||7736||7735||7742||7735|201
1755692400000|2025-08-20 12:20:00|||||||||2
1755693000000|2025-08-20 12:30:00|||||||||1
1755693300000|2025-08-20 12:35:00||7736||7736||7736||7736|2
1755693600000|2025-08-20 12:40:00|||||||||3
1755694200000|2025-08-20 12:50:00|7745|7735|7762|7736|7762|7736|7740|7735|2275
1755694800000|2025-08-20 13:00:00|7760||7760||7760||7760||0
1755695100000|2025-08-20 13:05:00|||||||||1
1755695400000|2025-08-20 13:10:00|||||||||1
1755695700000|2025-08-20 13:15:00|||||||||393231
1755696000000|2025-08-20 13:20:00|||||||||4
1755696300000|2025-08-20 13:25:00||7742||7735||7749||7735|56
1755696600000|2025-08-20 13:30:00|7759|7736|7775|7772|7785|7782|7754|7736|189135
1755696900000|2025-08-20 13:35:00|7774|7771|7781|7778|7790|7788|7773|7770|43451
1755697200000|2025-08-20 13:40:00|7780|7777|7787|7785|7793|7791|7773|7770|170760
1755697500000|2025-08-20 13:45:00|7786|7784|7735|7733|7789|7787|7734|7733|79785
1755697800000|2025-08-20 13:50:00|7734|7731|7674|7670|7740|7739|7670|7668|217332
1755698100000|2025-08-20 13:55:00|7673|7671|7692|7690|7696|7694|7660|7658|111484
1755698400000|2025-08-20 14:00:00|7691|7689|7706|7703|7729|7727|7691|7689|81886
1755698700000|2025-08-20 14:05:00|7705|7704|7707|7705|7719|7717|7700|7699|99566
1755699000000|2025-08-20 14:10:00|7708|7706|7718|7715|7722|7721|7701|7700|62671
1755699300000|2025-08-20 14:15:00|7717|7716|7730|7728|7731|7729|7708|7707|52242
1755699600000|2025-08-20 14:20:00|7729|7727|7740|7739|7740|7739|7724|7723|108812
1755699900000|2025-08-20 14:25:00|7739|7738|7729|7728|7749|7748|7728|7726|54827
1755700200000|2025-08-20 14:30:00|7730|7729|7740|7739|7740|7739|7725|7723|46882
1755700500000|2025-08-20 14:35:00|7739|7738|7729|7728|7740|7738|7725|7724|47312
1755700800000|2025-08-20 14:40:00|7730|7727|7718|7717|7733|7732|7715|7714|69302
1755701100000|2025-08-20 14:45:00|7719|7718|7720|7718|7723|7721|7711|7709|105563
1755701400000|2025-08-20 14:50:00|7719|7719|7724|7723|7728|7727|7719|7719|78555
1755701700000|2025-08-20 14:55:00|7725|7724|7726|7724|7730|7729|7720|7718|209889
1755702000000|2025-08-20 15:00:00|7725|7725|7731|7729|7734|7733|7722|7720|90525
1755702300000|2025-08-20 15:05:00|7730|7730|7753|7751|7754|7753|7730|7729|39932
1755702600000|2025-08-20 15:10:00|7752|7750|7760|7759|7762|7761|7745|7744|50824
1755702900000|2025-08-20 15:15:00|7761|7760|7772|7770|7776|7775|7761|7760|75285
1755703200000|2025-08-20 15:20:00|7771|7771|7793|7792|7794|7792|7771|7771|120122
1755703500000|2025-08-20 15:25:00|7794|7793|7803|7802|7804|7802|7787|7786|138092
1755703800000|2025-08-20 15:30:00|7802|7801|7805|7803|7807|7806|7799|7798|116004
1755704100000|2025-08-20 15:35:00|7804|7804|7793|7791|7807|7805|7791|7790|91578
1755704400000|2025-08-20 15:40:00|7792|7790|7793|7792|7799|7798|7785|7784|60285
1755704700000|2025-08-20 15:45:00|7792|7791|7791|7790|7796|7795|7788|7787|52512
1755705000000|2025-08-20 15:50:00|7792|7791|7777|7775|7792|7791|7776|7774|51763
1755705300000|2025-08-20 15:55:00|7776|7776|7775|7773|7782|7781|7770|7769|53023
1755705600000|2025-08-20 16:00:00|7774|7772|7777|7776|7781|7780|7769|7767|30038
1755705900000|2025-08-20 16:05:00|7776|7775|7773|7772|7779|7778|7772|7771|41479
1755706200000|2025-08-20 16:10:00|7772|7771|7783|7782|7783|7782|7770|7769|32390
1755706500000|2025-08-20 16:15:00|7782|7781|7782|7781|7784|7782|7778|7777|30394
1755706800000|2025-08-20 16:20:00|7781|7780|7782|7781|7785|7784|7778|7777|41404
1755707100000|2025-08-20 16:25:00|7781|7780|7784|7783|7784|7783|7781|7780|32786
1755707400000|2025-08-20 16:30:00|7783|7782|7776|7775|7785|7784|7776|7775|37456
1755707700000|2025-08-20 16:35:00|7775|7774|7770|7769|7777|7776|7766|7765|36197
1755708000000|2025-08-20 16:40:00|7771|7770|7776|7775|7778|7776|7764|7763|54951
1755708300000|2025-08-20 16:45:00|7775|7774|7766|7765|7778|7777|7764|7763|32977
1755708600000|2025-08-20 16:50:00|7767|7766|7771|7770|7771|7770|7760|7759|43718
1755708900000|2025-08-20 16:55:00|7770|7769|7780|7779|7781|7780|7769|7768|224834
1755709200000|2025-08-20 17:00:00|7779|7778|7791|7790|7793|7791|7777|7776|67518
1755709500000|2025-08-20 17:05:00|7790|7789|7788|7787|7793|7792|7784|7782|96456
1755709800000|2025-08-20 17:10:00|7789|7786|7786|7784|7790|7789|7781|7780|40667
1755710100000|2025-08-20 17:15:00|7785|7785|7798|7797|7798|7797|7785|7785|45652
1755710400000|2025-08-20 17:20:00|7799|7798|7795|7794|7804|7803|7792|7791|80380
1755710700000|2025-08-20 17:25:00|7794|7793|7798|7797|7800|7799|7789|7788|91624
1755711000000|2025-08-20 17:30:00|7799|7798|7810|7809|7811|7810|7798|7797|91987
1755711300000|2025-08-20 17:35:00|7809|7808|7813|7812|7814|7813|7804|7803|65649
1755711600000|2025-08-20 17:40:00|7812|7811|7812|7811|7813|7812|7807|7806|59027
1755711900000|2025-08-20 17:45:00|7811|7810|7817|7815|7818|7817|7810|7809|104150
1755712200000|2025-08-20 17:50:00|7816|7816|7825|7824|7825|7824|7814|7813|82917
1755712500000|2025-08-20 17:55:00|7824|7823|7826|7824|7830|7829|7821|7820|112963
1755712800000|2025-08-20 18:00:00|7825|7823|7816|7814|7829|7827|7807|7806|124001
1755713100000|2025-08-20 18:05:00|7815|7815|7818|7816|7819|7818|7807|7806|78594
1755713400000|2025-08-20 18:10:00|7817|7817|7813|7812|7817|7817|7807|7806|125676
1755713700000|2025-08-20 18:15:00|7812|7811|7805|7804|7812|7811|7803|7802|82305
1755714000000|2025-08-20 18:20:00|7806|7805|7810|7809|7811|7810|7800|7799|74082
1755714300000|2025-08-20 18:25:00|7811|7810|7811|7810|7811|7810|7806|7805|51561
1755714600000|2025-08-20 18:30:00|7812|7811|7815|7814|7816|7815|7805|7804|47981
1755714900000|2025-08-20 18:35:00|7814|7813|7818|7817|7818|7817|7809|7808|44213
1755715200000|2025-08-20 18:40:00|7819|7818|7817|7816|7820|7819|7816|7814|40005
1755715500000|2025-08-20 18:45:00|7818|7817|7824|7823|7827|7826|7818|7817|45371
1755715800000|2025-08-20 18:50:00|7823|7822|7819|7818|7825|7824|7814|7813|151824
1755716100000|2025-08-20 18:55:00|7820|7819|7816|7815|7820|7819|7814|7813|44543
1755716400000|2025-08-20 19:00:00|7817|7816|7822|7820|7822|7821|7814|7813|48381
1755716700000|2025-08-20 19:05:00|7821|7821|7828|7827|7829|7828|7820|7819|86382
1755717000000|2025-08-20 19:10:00|7827|7826|7838|7837|7838|7837|7827|7826|65146
1755717300000|2025-08-20 19:15:00|7837|7836|7834|7833|7838|7837|7832|7831|74038
1755717600000|2025-08-20 19:20:00|7833|7832|7842|7841|7844|7843|7833|7832|74291
1755717900000|2025-08-20 19:25:00|7841|7840|7832|7831|7841|7840|7832|7831|67475
1755718200000|2025-08-20 19:30:00|7831|7830|7843|7842|7844|7842|7831|7830|102545
1755718500000|2025-08-20 19:35:00|7842|7841|7841|7840|7846|7845|7839|7838|66399
1755718800000|2025-08-20 19:40:00|7842|7839|7845|7844|7845|7844|7841|7839|58096
1755719100000|2025-08-20 19:45:00|7846|7845|7847|7846|7848|7847|7841|7840|91119
1755719400000|2025-08-20 19:50:00|7846|7845|7833|7832|7847|7846|7828|7827|174939
1755719700000|2025-08-20 19:55:00|7834|7833|7819|7818|7837|7836|7817|7816|581516
1755720000000|2025-08-20 20:00:00|7820|7812|7832|7812|7850|7812|7820|7812|29110
1755720300000|2025-08-20 20:05:00|||||||||232
1755720600000|2025-08-20 20:10:00|||||||||7186
1755720900000|2025-08-20 20:15:00||7815||7815||7815||7815|4
1755721200000|2025-08-20 20:20:00|||||||||303
1755721500000|2025-08-20 20:25:00|7820||7832||7832||7820||319
1755721800000|2025-08-20 20:30:00||7825||7815||7825||7815|23398
1755722100000|2025-08-20 20:35:00|||||||||44732
1755722400000|2025-08-20 20:40:00||7817||7815||7817||7815|4933
1755722700000|2025-08-20 20:45:00|||||||||2
1755723000000|2025-08-20 20:50:00|7820||7832||7832||7820||326
1755723300000|2025-08-20 20:55:00|7820||7832||7832||7820||428
1755723900000|2025-08-20 21:05:00|||||||||85
1755724500000|2025-08-20 21:15:00|7830||7830||7830||7830||20
1755725100000|2025-08-20 21:25:00|||||||||2
1755726000000|2025-08-20 21:40:00|||||||||5
1755726300000|2025-08-20 21:45:00|||||||||1
1755726600000|2025-08-20 21:50:00|||||||||1
1755727200000|2025-08-20 22:00:00|||||||||4
1755728100000|2025-08-20 22:15:00|7829||7830||7830||7828||40
1755729000000|2025-08-20 22:30:00|||||||||100
1755729300000|2025-08-20 22:35:00|7829||7830||7830||7828||20
1755729900000|2025-08-20 22:45:00|||||||||3
1755730500000|2025-08-20 22:55:00|||||||||3
1755730800000|2025-08-20 23:00:00|7825||7825||7825||7825||0
1755731700000|2025-08-20 23:15:00|||||||||1
1755732300000|2025-08-20 23:25:00|||||||||2
1755732600000|2025-08-20 23:30:00|||||||||25
1755732900000|2025-08-20 23:35:00|||||||||15
1755733200000|2025-08-20 23:40:00|||||||||1
1755734100000|2025-08-20 23:55:00|||||||||3
1755763200000|2025-08-21 08:00:00|7834|7628|7840|7798|7847|7798|7834|7628|1
1755764400000|2025-08-21 08:20:00|7850||7850||7850||7850||0
1755765600000|2025-08-21 08:40:00|||||||||93
1755767400000|2025-08-21 09:10:00|7831||7831||7831||7816||0
1755768300000|2025-08-21 09:25:00|7813|7813|7830|7804|7831|7813|7813|7804|252
1755768600000|2025-08-21 09:30:00|7819||7830||7830||7819||25
1755768900000|2025-08-21 09:35:00|||||||||35
1755769800000|2025-08-21 09:50:00|||||||||1
1755770400000|2025-08-21 10:00:00|7823|7798|7813|7790|7830|7798|7802|7790|380
1755770700000|2025-08-21 10:05:00|7804||7804||7804||7804||0
1755771000000|2025-08-21 10:10:00|7813||7813||7813||7813||0
1755771300000|2025-08-21 10:15:00|7803|7781|7804|7781|7813|7781|7798|7781|235
1755771600000|2025-08-21 10:20:00|7799||7804||7804||7799||0
1755773400000|2025-08-21 10:50:00|||||||||35
1755773700000|2025-08-21 10:55:00|7803||7803||7803||7803||8
1755774000000|2025-08-21 11:00:00|7804|7785|7804|7785|7804|7785|7804|7785|247
1755774600000|2025-08-21 11:10:00|||||||||26
1755776400000|2025-08-21 11:40:00|||||||||8
1755776700000|2025-08-21 11:45:00|||||||||23
1755777300000|2025-08-21 11:55:00|||||||||2
1755777600000|2025-08-21 12:00:00|||||||||935
1755778200000|2025-08-21 12:10:00|7794|7781|7804|7781|7804|7781|7793|7781|1672
1755778500000|2025-08-21 12:15:00|7794|7776|7797|7776|7804|7776|7785|7776|281
1755778800000|2025-08-21 12:20:00|7790||7797||7797||7778||555
1755779100000|2025-08-21 12:25:00|||||||||37
1755779700000|2025-08-21 12:35:00|7795|7786|7797|7776|7797|7791|7794|7776|406
1755780000000|2025-08-21 12:40:00|||||||||51
1755780300000|2025-08-21 12:45:00|||||||||65
1755780900000|2025-08-21 12:55:00|||||||||1
1755781200000|2025-08-21 13:00:00|7785|7775|7785|7775|7797|7775|7776|7772|3868
1755781500000|2025-08-21 13:05:00|7790||7790||7790||7790||1
1755781800000|2025-08-21 13:10:00|||||||||46
1755782100000|2025-08-21 13:15:00|||||||||7
1755782700000|2025-08-21 13:25:00|7797|7772|7797|7772|7797|7780|7797|7772|135
1755783000000|2025-08-21 13:30:00|7798|7773|7787|7780|7798|7787|7774|7768|161797
1755783300000|2025-08-21 13:35:00|7786|7779|7769|7765|7787|7780|7757|7755|69887
1755783600000|2025-08-21 13:40:00|7768|7763|7723|7722|7768|7764|7721|7720|83524
1755783900000|2025-08-21 13:45:00|7724|7723|7750|7747|7750|7748|7708|7707|113468
1755784200000|2025-08-21 13:50:00|7749|7746|7755|7753|7758|7756|7736|7734|66180
1755784500000|2025-08-21 13:55:00|7756|7754|7766|7764|7768|7766|7745|7742|92889
1755784800000|2025-08-21 14:00:00|7765|7762|7784|7783|7788|7785|7758|7756|60871
1755785100000|2025-08-21 14:05:00|7785|7782|7782|7781|7786|7784|7774|7772|57195
1755785400000|2025-08-21 14:10:00|7783|7782|7784|7782|7787|7786|7777|7776|59362
1755785700000|2025-08-21 14:15:00|7783|7783|7789|7787|7796|7794|7782|7781|60331
1755786000000|2025-08-21 14:20:00|7788|7788|7795|7793|7796|7795|7787|7786|38472
1755786300000|2025-08-21 14:25:00|7796|7794|7805|7803|7806|7805|7794|7793|69672
1755786600000|2025-08-21 14:30:00|7804|7804|7798|7797|7807|7805|7790|7789|57978
1755786900000|2025-08-21 14:35:00|7797|7796|7789|7788|7806|7805|7787|7786|69156
1755787200000|2025-08-21 14:40:00|7790|7787|7796|7795|7796|7795|7783|7782|50817
1755787500000|2025-08-21 14:45:00|7795|7794|7799|7797|7802|7801|7794|7793|33813
1755787800000|2025-08-21 14:50:00|7800|7798|7800|7799|7804|7802|7796|7795|41909
1755788100000|2025-08-21 14:55:00|7799|7798|7802|7801|7804|7803|7793|7792|46342
1755788400000|2025-08-21 15:00:00|7803|7802|7806|7805|7808|7807|7801|7800|29034
1755788700000|2025-08-21 15:05:00|7805|7804|7806|7805|7807|7806|7801|7800|103045
1755789000000|2025-08-21 15:10:00|7805|7804|7782|7781|7806|7805|7780|7779|66971
1755789300000|2025-08-21 15:15:00|7783|7782|7786|7785|7789|7788|7779|7778|34197
1755789600000|2025-08-21 15:20:00|7785|7784|7797|7796|7799|7797|7784|7782|29515
1755789900000|2025-08-21 15:25:00|7796|7795|7789|7788|7797|7796|7786|7784|52503
1755790200000|2025-08-21 15:30:00|7788|7787|7800|7799|7803|7802|7788|7787|92881
1755790500000|2025-08-21 15:35:00|7801|7800|7797|7796|7803|7801|7791|7790|36955
1755790800000|2025-08-21 15:40:00|7798|7795|7798|7797|7802|7801|7793|7791|35377
1755791100000|2025-08-21 15:45:00|7799|7796|7804|7803|7804|7803|7796|7795|19992
1755791400000|2025-08-21 15:50:00|7803|7802|7785|7784|7804|7803|7785|7784|48996
1755791700000|2025-08-21 15:55:00|7786|7785|7775|7774|7786|7785|7774|7773|64846
1755792000000|2025-08-21 16:00:00|7774|7773|7763|7762|7775|7773|7762|7760|28326
1755792300000|2025-08-21 16:05:00|7764|7763|7765|7764|7772|7770|7764|7763|22020
1755792600000|2025-08-21 16:10:00|7764|7763|7772|7771|7772|7771|7762|7761|18894
1755792900000|2025-08-21 16:15:00|7773|7772|7790|7789|7790|7789|7773|7772|39436
1755793200000|2025-08-21 16:20:00|7789|7788|7783|7782|7790|7789|7780|7779|54147
1755793500000|2025-08-21 16:25:00|7784|7783|7784|7782|7785|7784|7773|7772|78624
1755793800000|2025-08-21 16:30:00|7783|7783|7787|7786|7790|7789|7783|7781|43694
1755794100000|2025-08-21 16:35:00|7786|7785|7793|7792|7794|7793|7784|7783|30964
1755794400000|2025-08-21 16:40:00|7794|7793|7797|7795|7799|7798|7791|7790|25663
1755794700000|2025-08-21 16:45:00|7796|7796|7790|7789|7797|7796|7784|7783|34958
1755795000000|2025-08-21 16:50:00|7791|7790|7799|7798|7804|7803|7791|7789|30856
1755795300000|2025-08-21 16:55:00|7798|7797|7784|7783|7800|7799|7781|7779|44207
1755795600000|2025-08-21 17:00:00|7785|7784|7785|7784|7788|7787|7780|7779|33619
1755795900000|2025-08-21 17:05:00|7786|7785|7795|7794|7795|7794|7786|7785|24205
1755796200000|2025-08-21 17:10:00|7794|7793|7791|7790|7796|7795|7789|7787|53611
1755796500000|2025-08-21 17:15:00|7792|7789|7795|7793|7797|7796|7785|7784|36670
1755796800000|2025-08-21 17:20:00|7796|7794|7792|7791|7799|7798|7792|7791|39415
1755797100000|2025-08-21 17:25:00|7791|7790|7790|7789|7798|7797|7787|7786|47523
1755797400000|2025-08-21 17:30:00|7791|7790|7791|7790|7795|7794|7785|7784|128822
1755797700000|2025-08-21 17:35:00|7790|7789|7792|7791|7793|7792|7788|7787|119164
1755798000000|2025-08-21 17:40:00|7793|7792|7793|7792|7795|7794|7790|7789|39574
1755798300000|2025-08-21 17:45:00|7794|7793|7790|7788|7796|7795|7789|7787|78863
1755798600000|2025-08-21 17:50:00|7789|7789|7788|7787|7792|7791|7782|7781|29671
1755798900000|2025-08-21 17:55:00|7789|7786|7786|7785|7791|7790|7785|7784|20864
1755799200000|2025-08-21 18:00:00|7785|7784|7784|7783|7788|7787|7781|7779|43580
1755799500000|2025-08-21 18:05:00|7785|7784|7785|7784|7790|7789|7781|7780|40906
1755799800000|2025-08-21 18:10:00|7784|7783|7789|7788|7790|7789|7780|7779|34498
1755800100000|2025-08-21 18:15:00|7788|7787|7789|7788|7790|7789|7785|7784|27586
1755800400000|2025-08-21 18:20:00|7790|7789|7789|7788|7791|7790|7785|7784|29871
1755800700000|2025-08-21 18:25:00|7790|7789|7785|7784|7791|7790|7785|7784|21351
1755801000000|2025-08-21 18:30:00|7784|7783|7785|7784|7787|7786|7778|7777|35608
1755801300000|2025-08-21 18:35:00|7786|7785|7790|7789|7791|7790|7785|7784|42649
1755801600000|2025-08-21 18:40:00|7789|7788|7787|7786|7791|7790|7787|7786|18203
1755801900000|2025-08-21 18:45:00|7786|7785|7787|7786|7788|7787|7783|7782|40130
1755802200000|2025-08-21 18:50:00|7786|7785|7787|7786|7791|7790|7785|7783|26118
1755802500000|2025-08-21 18:55:00|7786|7785|7792|7790|7793|7792|7783|7782|116272
1755802800000|2025-08-21 19:00:00|7791|7791|7790|7789|7793|7792|7788|7787|51705
1755803100000|2025-08-21 19:05:00|7791|7790|7793|7792|7795|7794|7789|7788|19638
1755803400000|2025-08-21 19:10:00|7792|7791|7787|7786|7796|7795|7787|7786|60316
1755803700000|2025-08-21 19:15:00|7786|7787|7776|7775|7786|7787|7774|7773|56402
1755804000000|2025-08-21 19:20:00|7775|7774|7783|7782|7783|7782|7774|7773|19698
1755804300000|2025-08-21 19:25:00|7782|7781|7780|7779|7785|7783|7777|7776|31465
1755804600000|2025-08-21 19:30:00|7779|7778|7777|7776|7784|7783|7777|7776|46433
1755804900000|2025-08-21 19:35:00|7778|7777|7778|7777|7781|7780|7776|7775|48140
1755805200000|2025-08-21 19:40:00|7777|7776|7776|7775|7779|7778|7770|7769|94923
1755805500000|2025-08-21 19:45:00|7777|7776|7779|7778|7785|7784|7772|7771|87295
1755805800000|2025-08-21 19:50:00|7780|7779|7787|7786|7790|7789|7779|7778|138498
1755806100000|2025-08-21 19:55:00|7788|7787|7781|7780|7791|7790|7775|7774|462855
1755806400000|2025-08-21 20:00:00|7792|7778|7788|7768|7792|7789|7788|7750|12057
1755806700000|2025-08-21 20:05:00|7789|7785|7788|7785|7789|7785|7788|7785|310
1755807000000|2025-08-21 20:10:00|7789||7788||7789||7788||49
1755807300000|2025-08-21 20:15:00|||||||||12
1755807600000|2025-08-21 20:20:00|7789|7787|7789|7787|7789|7787|7789|7787|92
1755807900000|2025-08-21 20:25:00|7790||7790||7790||7790||74
1755808200000|2025-08-21 20:30:00|7800|7799|7800|7784|7800|7799|7800|7784|6917
1755808500000|2025-08-21 20:35:00||7787||7787||7787||7787|1
1755809400000|2025-08-21 20:50:00|||||||||15
1755809700000|2025-08-21 20:55:00|7798|7784|7798|7790|7798|7790|7798|7784|1501
1755810300000|2025-08-21 21:05:00|||||||||1000
1755810600000|2025-08-21 21:10:00|||||||||100
1755811200000|2025-08-21 21:20:00|||||||||55
1755811500000|2025-08-21 21:25:00||7784||7792||7792||7784|0
1755811800000|2025-08-21 21:30:00||7784||7784||7784||7784|0
1755812700000|2025-08-21 21:45:00|||||||||21
1755813000000|2025-08-21 21:50:00|||||||||16
1755813300000|2025-08-21 21:55:00|||||||||3
1755813600000|2025-08-21 22:00:00|||||||||16
1755813900000|2025-08-21 22:05:00|||||||||1
1755814200000|2025-08-21 22:10:00|||||||||5
1755814500000|2025-08-21 22:15:00|||||||||20
1755815400000|2025-08-21 22:30:00|||||||||1
1755815700000|2025-08-21 22:35:00||7785||7785||7785||7785|7
1755816300000|2025-08-21 22:45:00|||||||||2
1755816600000|2025-08-21 22:50:00||7784||7784||7784||7784|0
1755817200000|2025-08-21 23:00:00|||||||||3
1755818100000|2025-08-21 23:15:00||7760||7786||7786||7760|0
1755819300000|2025-08-21 23:35:00|||||||||15
1755819600000|2025-08-21 23:40:00|||||||||3
1755820200000|2025-08-21 23:50:00|||||||||26
1755820500000|2025-08-21 23:55:00|||||||||100
1755849600000|2025-08-22 08:00:00|7908|7779|7826|7685|7908|7784|7826|7663|0
1755849900000|2025-08-22 08:05:00||7792||7685||7792||7685|0
1755850200000|2025-08-22 08:10:00|7850|7775|7826|7783|7850|7783|7826|7685|25
1755850800000|2025-08-22 08:20:00|7850||7837||7850||7837||0
1755851100000|2025-08-22 08:25:00|7850||7838||7850||7837||0
1755851400000|2025-08-22 08:30:00|7850|7721|7826|7685|7850|7721|7826|7685|0
1755852600000|2025-08-22 08:50:00|7850||7826||7850||7826||0
1755853200000|2025-08-22 09:00:00|7850|7775|7850|7685|7850|7776|7850|7685|70
1755853500000|2025-08-22 09:05:00||7775||7685||7775||7685|25
1755854400000|2025-08-22 09:20:00||7797||7685||7797||7685|39
1755854700000|2025-08-22 09:25:00|7814|7781|7818|7798|7818|7814|7804|7781|468
1755855600000|2025-08-22 09:40:00||7801||7798||7801||7798|45
1755855900000|2025-08-22 09:45:00|7830|7802|7830|7804|7830|7815|7830|7798|396
1755857700000|2025-08-22 10:15:00|||||||||4
1755859200000|2025-08-22 10:40:00||7814||7814||7814||7804|0
1755859500000|2025-08-22 10:45:00||7804||7814||7816||7804|30
1755860400000|2025-08-22 11:00:00|7825|7804|7825|7804|7825|7804|7825|7804|31
1755861300000|2025-08-22 11:15:00|||||||||30
1755862200000|2025-08-22 11:30:00|||||||||1
1755863400000|2025-08-22 11:50:00|||||||||10
1755864000000|2025-08-22 12:00:00|||||||||192
1755864300000|2025-08-22 12:05:00|||||||||20
1755864600000|2025-08-22 12:10:00|||||||||6
1755864900000|2025-08-22 12:15:00||7805||7805||7805||7805|0
1755865200000|2025-08-22 12:20:00|||||||||213704
1755865500000|2025-08-22 12:25:00||7804||7804||7804||7804|0
1755865800000|2025-08-22 12:30:00|||||||||2
1755866100000|2025-08-22 12:35:00||7817||7804||7817||7804|250
1755866700000|2025-08-22 12:45:00|||||||||2
1755867000000|2025-08-22 12:50:00|7830|7815|7830|7804|7830|7816|7830|7804|282
1755867300000|2025-08-22 12:55:00|||||||||1
1755867900000|2025-08-22 13:05:00|||||||||25
1755868500000|2025-08-22 13:15:00|||||||||174
1755868800000|2025-08-22 13:20:00|7829|7817|7829|7804|7830|7817|7829|7804|724
1755869100000|2025-08-22 13:25:00|7830|7805|7846|7821|7850|7831|7830|7805|1451
1755869400000|2025-08-22 13:30:00|7845|7822|7844|7839|7860|7851|7816|7813|169074
1755869700000|2025-08-22 13:35:00|7842|7838|7845|7839|7845|7839|7819|7818|45922
1755870000000|2025-08-22 13:40:00|7844|7837|7841|7838|7847|7845|7835|7833|65965
1755870300000|2025-08-22 13:45:00|7840|7837|7829|7827|7841|7840|7828|7827|40629
1755870600000|2025-08-22 13:50:00|7830|7828|7841|7840|7843|7842|7830|7828|24702
1755870900000|2025-08-22 13:55:00|7842|7841|7828|7825|7844|7843|7824|7820|29098
1755871200000|2025-08-22 14:00:00|7829|7827|7890|7886|7910|7908|7828|7825|235359
1755871500000|2025-08-22 14:05:00|7891|7885|7891|7888|7901|7899|7872|7869|156442
1755871800000|2025-08-22 14:10:00|7892|7889|7901|7899|7909|7906|7883|7881|68433
1755872100000|2025-08-22 14:15:00|7900|7898|7848|7846|7910|7909|7847|7845|116114
1755872400000|2025-08-22 14:20:00|7849|7847|7830|7827|7852|7850|7815|7812|114212
1755872700000|2025-08-22 14:25:00|7828|7826|7843|7841|7850|7849|7823|7820|115870
1755873000000|2025-08-22 14:30:00|7844|7842|7863|7861|7866|7864|7838|7835|83292
1755873300000|2025-08-22 14:35:00|7862|7860|7871|7870|7883|7881|7859|7856|85988
1755873600000|2025-08-22 14:40:00|7872|7871|7874|7872|7886|7883|7862|7861|73141
1755873900000|2025-08-22 14:45:00|7875|7871|7884|7881|7891|7890|7874|7871|67901
1755874200000|2025-08-22 14:50:00|7885|7882|7903|7900|7905|7903|7884|7882|115737
1755874500000|2025-08-22 14:55:00|7902|7899|7895|7893|7910|7909|7893|7891|82216
1755874800000|2025-08-22 15:00:00|7896|7894|7888|7885|7897|7895|7884|7882|55964
1755875100000|2025-08-22 15:05:00|7887|7884|7882|7880|7890|7889|7880|7878|40656
1755875400000|2025-08-22 15:10:00|7881|7881|7873|7872|7890|7889|7869|7867|54284
1755875700000|2025-08-22 15:15:00|7872|7871|7893|7892|7899|7898|7871|7870|111929
1755876000000|2025-08-22 15:20:00|7892|7891|7890|7889|7894|7893|7886|7884|45564
1755876300000|2025-08-22 15:25:00|7891|7890|7894|7892|7898|7896|7886|7885|54441
1755876600000|2025-08-22 15:30:00|7893|7891|7905|7903|7907|7906|7893|7891|72127
1755876900000|2025-08-22 15:35:00|7904|7904|7903|7902|7907|7906|7898|7896|39384
1755877200000|2025-08-22 15:40:00|7902|7901|7909|7907|7915|7914|7901|7900|78082
1755877500000|2025-08-22 15:45:00|7910|7908|7916|7914|7918|7916|7909|7907|58741
1755877800000|2025-08-22 15:50:00|7915|7913|7912|7909|7918|7917|7907|7906|45214
1755878100000|2025-08-22 15:55:00|7911|7908|7906|7905|7913|7911|7902|7901|40441
1755878400000|2025-08-22 16:00:00|7907|7906|7916|7915|7921|7920|7907|7906|71249
1755878700000|2025-08-22 16:05:00|7917|7916|7916|7915|7921|7919|7912|7911|63230
1755879000000|2025-08-22 16:10:00|7917|7914|7898|7897|7919|7918|7897|7896|76850
1755879300000|2025-08-22 16:15:00|7897|7896|7904|7902|7908|7906|7894|7893|60718
1755879600000|2025-08-22 16:20:00|7905|7903|7912|7910|7913|7912|7902|7901|42702
1755879900000|2025-08-22 16:25:00|7911|7911|7912|7911|7915|7913|7905|7904|38259
1755880200000|2025-08-22 16:30:00|7913|7912|7923|7921|7926|7925|7913|7912|36666
1755880500000|2025-08-22 16:35:00|7922|7922|7921|7919|7932|7930|7918|7917|56973
1755880800000|2025-08-22 16:40:00|7922|7920|7922|7920|7930|7928|7921|7919|26976
1755881100000|2025-08-22 16:45:00|7921|7921|7914|7913|7925|7924|7914|7913|32741
1755881400000|2025-08-22 16:50:00|7915|7914|7908|7906|7917|7916|7906|7905|144459
1755881700000|2025-08-22 16:55:00|7909|7907|7907|7906|7911|7910|7904|7902|17856
1755882000000|2025-08-22 17:00:00|7908|7907|7917|7916|7920|7919|7908|7906|22479
1755882300000|2025-08-22 17:05:00|7916|7915|7905|7904|7918|7917|7904|7902|63318
1755882600000|2025-08-22 17:10:00|7904|7903|7900|7899|7907|7906|7896|7895|34259
1755882900000|2025-08-22 17:15:00|7899|7898|7907|7906|7907|7906|7899|7898|32510
1755883200000|2025-08-22 17:20:00|7906|7905|7908|7907|7915|7913|7906|7905|57719
1755883500000|2025-08-22 17:25:00|7909|7908|7908|7907|7911|7910|7906|7905|34537
1755883800000|2025-08-22 17:30:00|7909|7908|7908|7907|7916|7915|7904|7902|37588
1755884100000|2025-08-22 17:35:00|7909|7908|7909|7908|7910|7909|7907|7906|21000
1755884400000|2025-08-22 17:40:00|7910|7909|7912|7911|7914|7913|7906|7905|20102
1755884700000|2025-08-22 17:45:00|7913|7912|7908|7907|7913|7912|7906|7905|23973
1755885000000|2025-08-22 17:50:00|7909|7908|7902|7901|7910|7909|7901|7900|35103
1755885300000|2025-08-22 17:55:00|7901|7900|7897|7896|7903|7902|7896|7895|41132
1755885600000|2025-08-22 18:00:00|7898|7897|7906|7905|7906|7905|7898|7897|40999
1755885900000|2025-08-22 18:05:00|7905|7904|7903|7902|7907|7906|7900|7899|45694
1755886200000|2025-08-22 18:10:00|7902|7901|7897|7896|7902|7901|7897|7896|55225
1755886500000|2025-08-22 18:15:00|7896|7895|7899|7898|7902|7901|7895|7894|40183
1755886800000|2025-08-22 18:20:00|7898|7897|7906|7905|7907|7906|7895|7893|41450
1755887100000|2025-08-22 18:25:00|7905|7904|7901|7900|7910|7908|7901|7900|51289
1755887400000|2025-08-22 18:30:00|7902|7901|7902|7901|7907|7906|7900|7899|38691
1755887700000|2025-08-22 18:35:00|7901|7900|7906|7905|7910|7909|7900|7898|52982
1755888000000|2025-08-22 18:40:00|7905|7904|7911|7910|7912|7911|7900|7899|40038
1755888300000|2025-08-22 18:45:00|7910|7909|7916|7915|7917|7916|7908|7907|41697
1755888600000|2025-08-22 18:50:00|7915|7914|7921|7920|7921|7920|7914|7913|56234
1755888900000|2025-08-22 18:55:00|7922|7921|7919|7918|7922|7921|7914|7913|58058
1755889200000|2025-08-22 19:00:00|7920|7919|7921|7920|7924|7923|7919|7918|52993
1755889500000|2025-08-22 19:05:00|7920|7919|7920|7919|7924|7923|7917|7916|40067
1755889800000|2025-08-22 19:10:00|7919|7918|7917|7916|7922|7921|7914|7913|37931
1755890100000|2025-08-22 19:15:00|7916|7915|7916|7915|7919|7918|7914|7912|40624
1755890400000|2025-08-22 19:20:00|7915|7914|7917|7916|7921|7920|7911|7910|132917
1755890700000|2025-08-22 19:25:00|7916|7915|7905|7904|7917|7916|7905|7904|66779
1755891000000|2025-08-22 19:30:00|7906|7905|7899|7898|7907|7906|7898|7897|66837
1755891300000|2025-08-22 19:35:00|7898|7897|7892|7891|7898|7897|7890|7889|90598
1755891600000|2025-08-22 19:40:00|7891|7890|7902|7901|7904|7903|7889|7888|115499
1755891900000|2025-08-22 19:45:00|7901|7900|7909|7907|7913|7912|7900|7899|124016
1755892200000|2025-08-22 19:50:00|7910|7908|7917|7916|7923|7922|7909|7908|194471
1755892500000|2025-08-22 19:55:00|7916|7915|7914|7913|7920|7919|7904|7903|595662
1755892800000|2025-08-22 20:00:00|7915|7912|7920|7903|7925|7912|7915|7850|88539
1755893100000|2025-08-22 20:05:00|7918||7920||7920||7918||1278
1755893400000|2025-08-22 20:10:00|||||||||6
1755893700000|2025-08-22 20:15:00|||||||||56
1755894000000|2025-08-22 20:20:00|7915||7915||7915||7915||54
1755894300000|2025-08-22 20:25:00|7920||7911||7920||7911||305
1755894600000|2025-08-22 20:30:00|7920|7904|7920|7904|7920|7904|7920|7904|118760
1755894900000|2025-08-22 20:35:00|||||||||8
1755895200000|2025-08-22 20:40:00|||||||||30
1755895500000|2025-08-22 20:45:00||7906||7906||7906||7906|11
1755895800000|2025-08-22 20:50:00|||||||||251
1755896100000|2025-08-22 20:55:00|||||||||238
1756108800000|2025-08-25 08:00:00|8036|7780|7915|7903|8036|7903|7915|7780|33
1756109100000|2025-08-25 08:05:00|||||||||12
1756109400000|2025-08-25 08:10:00|||||||||1
1756111200000|2025-08-25 08:40:00|||||||||1
1756111500000|2025-08-25 08:45:00|7914||7914||7914||7914||260
1756112100000|2025-08-25 08:55:00|7915||7915||7915||7915||299
1756113300000|2025-08-25 09:15:00|7911|7900|7911|7840|7914|7900|7907|7840|373
1756113600000|2025-08-25 09:20:00|7910|7841|7910|7841|7910|7841|7910|7841|0
1756113900000|2025-08-25 09:25:00|7915|7894|7915|7902|7915|7902|7915|7894|5
1756114200000|2025-08-25 09:30:00|7914|7894|7914|7894|7914|7894|7911|7894|129
1756114800000|2025-08-25 09:40:00|7910||7910||7910||7910||0
1756115100000|2025-08-25 09:45:00|||||||||2
1756115700000|2025-08-25 09:55:00|||||||||239
1756116300000|2025-08-25 10:05:00|7909||7901||7915||7901||69
1756116900000|2025-08-25 10:15:00|||||||||2
1756117200000|2025-08-25 10:20:00|7915||7910||7915||7910||0
1756117500000|2025-08-25 10:25:00|7909||7909||7909||7909||0
1756117800000|2025-08-25 10:30:00|||||||||20
1756119600000|2025-08-25 11:00:00|7900||7900||7900||7900||34
1756119900000|2025-08-25 11:05:00|7899|7896|7910|7894|7910|7899|7895|7894|1241
1756121100000|2025-08-25 11:25:00|||||||||26
1756121400000|2025-08-25 11:30:00|||||||||5
1756122000000|2025-08-25 11:40:00|||||||||7
1756122900000|2025-08-25 11:55:00|||||||||54
1756123200000|2025-08-25 12:00:00|||||||||123
1756123500000|2025-08-25 12:05:00|7909|7895|7906|7888|7910|7895|7901|7888|273
1756123800000|2025-08-25 12:10:00|7904||7904||7904||7904||9
1756124100000|2025-08-25 12:15:00|7903||7903||7903||7903||5
1756124700000|2025-08-25 12:25:00|7905||7903||7905||7903||28
1756125000000|2025-08-25 12:30:00|7905|7877|7902|7877|7905|7877|7891|7877|326
1756125600000|2025-08-25 12:40:00|||||||||1
1756125900000|2025-08-25 12:45:00|7901|7878|7902|7878|7902|7878|7901|7878|1
1756126200000|2025-08-25 12:50:00|||||||||50
1756126500000|2025-08-25 12:55:00|7901||7902||7902||7901||4
1756126800000|2025-08-25 13:00:00|7901||7900||7901||7900||4
1756127100000|2025-08-25 13:05:00|7899||7898||7899||7898||6
1756127400000|2025-08-25 13:10:00|7897|7877|7902|7877|7902|7886|7890|7877|285
1756127700000|2025-08-25 13:15:00|||||||||4
1756128000000|2025-08-25 13:20:00||7878||7877||7878||7877|10
1756128300000|2025-08-25 13:25:00|7910|7882|7910|7888|7910|7894|7909|7877|436
1756128600000|2025-08-25 13:30:00|7905|7877|7926|7924|7939|7937|7890|7877|315550
1756128900000|2025-08-25 13:35:00|7927|7923|7942|7940|7942|7941|7919|7917|47560
1756129200000|2025-08-25 13:40:00|7943|7941|7956|7953|7965|7964|7943|7941|51802
1756129500000|2025-08-25 13:45:00|7957|7955|7943|7940|7964|7961|7927|7924|49842
1756129800000|2025-08-25 13:50:00|7941|7939|7951|7950|7961|7960|7929|7927|66956
1756130100000|2025-08-25 13:55:00|7952|7951|7951|7948|7957|7956|7941|7940|62719
1756130400000|2025-08-25 14:00:00|7952|7949|7948|7946|7960|7959|7940|7939|55468
1756130700000|2025-08-25 14:05:00|7947|7945|7965|7964|7967|7966|7946|7945|42369
1756131000000|2025-08-25 14:10:00|7964|7962|7963|7961|7971|7970|7954|7953|169093
1756131300000|2025-08-25 14:15:00|7962|7962|7958|7956|7968|7966|7956|7955|154626
1756131600000|2025-08-25 14:20:00|7957|7957|7964|7963|7965|7964|7956|7955|37494
1756131900000|2025-08-25 14:25:00|7965|7964|7988|7987|7988|7987|7964|7963|74440
1756132200000|2025-08-25 14:30:00|7987|7986|7993|7992|7994|7993|7984|7983|54087
1756132500000|2025-08-25 14:35:00|7994|7993|7993|7992|7998|7997|7992|7991|35836
1756132800000|2025-08-25 14:40:00|7994|7993|7989|7988|8000|7999|7986|7985|56502
1756133100000|2025-08-25 14:45:00|7990|7989|7979|7978|7992|7991|7978|7976|49216
1756133400000|2025-08-25 14:50:00|7978|7977|7975|7974|7978|7977|7971|7970|29796
1756133700000|2025-08-25 14:55:00|7974|7973|7981|7980|7983|7982|7972|7971|35822
1756134000000|2025-08-25 15:00:00|7980|7979|7983|7982|7983|7982|7975|7974|39200
1756134300000|2025-08-25 15:05:00|7984|7983|7993|7992|7993|7992|7984|7983|30201
1756134600000|2025-08-25 15:10:00|7992|7991|8002|8001|8002|8001|7990|7989|123232
1756134900000|2025-08-25 15:15:00|8003|8002|7986|7985|8003|8002|7985|7984|88390
1756135200000|2025-08-25 15:20:00|7987|7986|7993|7991|7998|7997|7986|7985|48065
1756135500000|2025-08-25 15:25:00|7994|7992|7990|7989|7995|7994|7989|7988|59928
1756135800000|2025-08-25 15:30:00|7991|7990|7976|7975|7994|7993|7976|7975|40508
1756136100000|2025-08-25 15:35:00|7975|7974|7969|7968|7977|7976|7965|7964|34396
1756136400000|2025-08-25 15:40:00|7970|7969|7974|7973|7975|7974|7966|7965|41598
1756136700000|2025-08-25 15:45:00|7973|7972|7976|7975|7979|7977|7973|7972|23430
1756137000000|2025-08-25 15:50:00|7977|7976|7969|7968|7979|7978|7968|7967|55323
1756137300000|2025-08-25 15:55:00|7968|7967|7972|7971|7974|7973|7962|7961|41256
1756137600000|2025-08-25 16:00:00|7973|7972|7980|7979|7982|7981|7973|7972|48572
1756137900000|2025-08-25 16:05:00|7981|7980|7987|7986|7988|7986|7980|7980|33917
1756138200000|2025-08-25 16:10:00|7988|7987|7990|7989|7992|7991|7986|7985|34913
1756138500000|2025-08-25 16:15:00|7989|7988|7984|7982|7990|7989|7982|7981|45746
1756138800000|2025-08-25 16:20:00|7985|7983|7985|7984|7988|7987|7983|7982|28146
1756139100000|2025-08-25 16:25:00|7986|7985|7978|7977|7986|7985|7978|7977|27254
1756139400000|2025-08-25 16:30:00|7979|7978|7982|7981|7984|7983|7979|7978|20336
1756139700000|2025-08-25 16:35:00|7981|7980|7979|7978|7982|7981|7977|7976|19104
1756140000000|2025-08-25 16:40:00|7980|7979|7979|7978|7981|7980|7977|7976|16127
1756140300000|2025-08-25 16:45:00|7980|7979|7975|7974|7980|7979|7974|7972|22595
1756140600000|2025-08-25 16:50:00|7976|7975|7973|7972|7976|7975|7969|7968|24880
1756140900000|2025-08-25 16:55:00|7972|7971|7964|7963|7972|7971|7961|7960|28744
1756141200000|2025-08-25 17:00:00|7965|7964|7954|7953|7965|7964|7953|7952|38799
1756141500000|2025-08-25 17:05:00|7955|7954|7959|7958|7959|7958|7951|7950|28015
1756141800000|2025-08-25 17:10:00|7958|7957|7966|7965|7967|7966|7958|7957|24488
1756142100000|2025-08-25 17:15:00|7967|7966|7961|7960|7968|7967|7961|7960|33813
1756142400000|2025-08-25 17:20:00|7960|7959|7964|7963|7965|7964|7960|7959|31976
1756142700000|2025-08-25 17:25:00|7963|7962|7964|7963|7966|7965|7962|7961|29713
1756143000000|2025-08-25 17:30:00|7965|7964|7964|7963|7967|7966|7962|7961|28309
1756143300000|2025-08-25 17:35:00|7963|7962|7961|7960|7966|7965|7961|7960|42713
1756143600000|2025-08-25 17:40:00|7960|7959|7961|7960|7963|7962|7956|7955|31530
1756143900000|2025-08-25 17:45:00|7962|7961|7963|7962|7967|7966|7961|7960|75804
1756144200000|2025-08-25 17:50:00|7962|7961|7966|7965|7969|7968|7959|7958|32507
1756144500000|2025-08-25 17:55:00|7965|7964|7966|7965|7970|7969|7965|7964|31858
1756144800000|2025-08-25 18:00:00|7967|7966|7962|7961|7967|7966|7959|7958|42369
1756145100000|2025-08-25 18:05:00|7963|7962|7964|7963|7964|7963|7959|7958|18383
1756145400000|2025-08-25 18:10:00|7963|7962|7966|7965|7967|7966|7960|7959|20867
1756145700000|2025-08-25 18:15:00|7967|7966|7964|7963|7968|7967|7964|7963|21459
1756146000000|2025-08-25 18:20:00|7963|7962|7963|7962|7966|7965|7960|7959|26553
1756146300000|2025-08-25 18:25:00|7962|7961|7984|7983|7985|7984|7960|7959|112668
1756146600000|2025-08-25 18:30:00|7983|7982|7995|7994|7995|7994|7982|7981|87235
1756146900000|2025-08-25 18:35:00|7994|7993|8007|8006|8008|8007|7994|7993|155125
1756147200000|2025-08-25 18:40:00|8008|8007|8016|8015|8017|8016|8007|8006|142441
1756147500000|2025-08-25 18:45:00|8015|8016|8020|8019|8022|8021|8011|8010|162539
1756147800000|2025-08-25 18:50:00|8021|8020|8019|8018|8033|8032|8016|8015|142808
1756148100000|2025-08-25 18:55:00|8020|8019|8023|8022|8025|8024|8019|8018|179848
1756148400000|2025-08-25 19:00:00|8024|8023|8032|8031|8032|8031|8024|8023|190568
1756148700000|2025-08-25 19:05:00|8031|8032|8032|8031|8035|8034|8030|8029|146179
1756149000000|2025-08-25 19:10:00|8033|8032|8031|8030|8033|8032|8026|8025|185977
1756149300000|2025-08-25 19:15:00|8032|8031|8022|8021|8033|8032|8015|8014|137345
1756149600000|2025-08-25 19:20:00|8023|8022|8030|8029|8032|8031|8023|8022|151959
1756149900000|2025-08-25 19:25:00|8031|8030|8029|8028|8031|8030|8026|8025|134161
1756150200000|2025-08-25 19:30:00|8030|8029|8033|8032|8034|8032|8025|8024|288298
1756150500000|2025-08-25 19:35:00|8034|8033|8044|8043|8044|8043|8034|8033|199317
1756150800000|2025-08-25 19:40:00|8045|8044|8038|8037|8045|8044|8036|8035|235826
1756151100000|2025-08-25 19:45:00|8039|8038|8049|8048|8049|8048|8038|8037|442725
1756151400000|2025-08-25 19:50:00|8050|8049|8027|8026|8051|8050|8025|8024|275073
1756151700000|2025-08-25 19:55:00|8026|8025|8019|8018|8031|8030|8016|8015|745275
1756152000000|2025-08-25 20:00:00|8050|8000|8030|8014|8050|8020|8030|8000|27269
1756152300000|2025-08-25 20:05:00|8042||8030||8042||8030||14730
1756152600000|2025-08-25 20:10:00|8042|8015|8027|8015|8042|8015|8027|8015|51
1756152900000|2025-08-25 20:15:00||8020||8015||8022||8015|84
1756153200000|2025-08-25 20:20:00|||||||||70
1756153500000|2025-08-25 20:25:00|8042|8028|8042|8015|8042|8028|8042|8015|247
1756153800000|2025-08-25 20:30:00|||||||||12557
1756154100000|2025-08-25 20:35:00|||||||||109
1756154400000|2025-08-25 20:40:00|8040|8022|8040|8022|8040|8022|8040|8022|157
1756154700000|2025-08-25 20:45:00|||||||||31
1756155300000|2025-08-25 20:55:00|||||||||3
1756155600000|2025-08-25 21:00:00|8038|8025|8038|8025|8038|8025|8038|8025|150
1756155900000|2025-08-25 21:05:00|8037|8022|8038|8022|8038|8022|8037|8022|274
1756156200000|2025-08-25 21:10:00|8028|8015|8022|8015|8038|8015|8022|8015|499
1756156500000|2025-08-25 21:15:00||8014||8015||8015||8014|0
1756157100000|2025-08-25 21:25:00|||||||||45
1756158000000|2025-08-25 21:40:00|||||||||1
1756158900000|2025-08-25 21:55:00|||||||||98
1756159200000|2025-08-25 22:00:00|||||||||65
1756159500000|2025-08-25 22:05:00|||||||||4
1756159800000|2025-08-25 22:10:00|||||||||121
1756160100000|2025-08-25 22:15:00||8020||8015||8021||8015|245
1756160400000|2025-08-25 22:20:00|||||||||115
1756160700000|2025-08-25 22:25:00||8020||8015||8020||8015|2041
1756161000000|2025-08-25 22:30:00|8020||8020||8020||8020||118
1756161300000|2025-08-25 22:35:00|||||||||229
1756161600000|2025-08-25 22:40:00|||||||||2
1756161900000|2025-08-25 22:45:00|||||||||15
1756162200000|2025-08-25 22:50:00|8022|8018|8022|8015|8022|8018|8022|8015|1729
1756162500000|2025-08-25 22:55:00|||||||||13
1756163400000|2025-08-25 23:10:00||8017||8015||8017||8015|16
1756163700000|2025-08-25 23:15:00|||||||||112
1756164300000|2025-08-25 23:25:00||8008||8016||8016||8008|0
1756164900000|2025-08-25 23:35:00|||||||||1032
1756165200000|2025-08-25 23:40:00|||||||||60
1756165500000|2025-08-25 23:45:00|8050||8050||8050||8050||75
1756166100000|2025-08-25 23:55:00|8030||8050||8050||8020||130
1756195200000|2025-08-26 08:00:00|8056|7896|8076|7980|8100|7980|8027|7880|0
1756195500000|2025-08-26 08:05:00|||||||||1
1756195800000|2025-08-26 08:10:00|8075||8075||8076||8075||0
1756196100000|2025-08-26 08:15:00|8076||8030||8076||8030||0
1756196400000|2025-08-26 08:20:00|8056||8055||8056||8030||0
1756196700000|2025-08-26 08:25:00|8056||8056||8056||8055||0
1756197000000|2025-08-26 08:30:00|8055||8055||8056||8055||100
1756198500000|2025-08-26 08:55:00|8019|8010|8030|7980|8030|8014|8019|7980|469
1756198800000|2025-08-26 09:00:00|8029||8029||8029||8029||5
1756199400000|2025-08-26 09:10:00||7981||7981||7981||7981|0
1756199700000|2025-08-26 09:15:00||7980||7980||7980||7980|0
1756200300000|2025-08-26 09:25:00|8030|8014|8030|7998|8030|8014|8030|7980|212
1756200600000|2025-08-26 09:30:00|8029||8029||8029||8029||0
1756203300000|2025-08-26 10:15:00|8025||8021||8025||8021||0
1756203600000|2025-08-26 10:20:00|8030|8000|8015|8000|8030|8000|8015|8000|126
1756203900000|2025-08-26 10:25:00|||||||||73
1756204800000|2025-08-26 10:40:00|||||||||25
1756205700000|2025-08-26 10:55:00|8028||8010||8028||8010||0
1756206000000|2025-08-26 11:00:00|8028||8028||8028||8009||49
1756206300000|2025-08-26 11:05:00|||||||||120
1756206600000|2025-08-26 11:10:00|||||||||20
1756206900000|2025-08-26 11:15:00|8005||8028||8028||8005||509
1756207500000|2025-08-26 11:25:00|||||||||6
1756207800000|2025-08-26 11:30:00|8027||8027||8027||8027||65
1756208100000|2025-08-26 11:35:00|8028||8028||8028||8028||14
1756208400000|2025-08-26 11:40:00|8020||8020||8020||8020||0
1756208700000|2025-08-26 11:45:00|8003|8010|8020|8000|8020|8010|8003|8000|356
1756209300000|2025-08-26 11:55:00|||||||||10
1756209600000|2025-08-26 12:00:00||8003||8003||8003||8003|747
1756209900000|2025-08-26 12:05:00|8007||8007||8007||8007||4
1756210200000|2025-08-26 12:10:00||8000||8000||8000||8000|41
1756210500000|2025-08-26 12:15:00|8005||8007||8020||8005||202
1756210800000|2025-08-26 12:20:00|8020||8006||8020||8003||503
1756211100000|2025-08-26 12:25:00|8020||8020||8020||8020||72
1756211400000|2025-08-26 12:30:00|8003|8003|8020|8000|8020|8003|8003|8000|110
1756212000000|2025-08-26 12:40:00||8001||8000||8002||8000|58
1756212300000|2025-08-26 12:45:00|||||||||250
1756212600000|2025-08-26 12:50:00|||||||||28
1756212900000|2025-08-26 12:55:00||8010||8010||8010||8010|4
1756213200000|2025-08-26 13:00:00|8016||8016||8016||8016||33
1756213800000|2025-08-26 13:10:00|8015|8000|8015|8000|8015|8001|8015|8000|208
1756214100000|2025-08-26 13:15:00|8020|8001|8020|8000|8020|8001|8020|8000|84
1756214400000|2025-08-26 13:20:00||8001||8000||8001||8000|1
1756214700000|2025-08-26 13:25:00|8027|8001|7998|7982|8027|8001|7998|7980|1345
1756215000000|2025-08-26 13:30:00|8015|7980|7992|7986|8015|8005|7985|7980|291016
1756215300000|2025-08-26 13:35:00|7991|7987|7992|7990|8000|7997|7979|7977|125541
1756215600000|2025-08-26 13:40:00|7993|7991|8016|8014|8019|8017|7985|7983|130522
1756215900000|2025-08-26 13:45:00|8017|8016|7994|7992|8023|8022|7994|7989|117000
1756216200000|2025-08-26 13:50:00|7995|7991|7995|7993|8005|8003|7987|7986|61899
1756216500000|2025-08-26 13:55:00|7996|7994|7996|7994|8001|8000|7988|7986|71772
1756216800000|2025-08-26 14:00:00|7995|7995|8015|8013|8016|8014|7994|7992|97039
1756217100000|2025-08-26 14:05:00|8014|8012|8015|8013|8025|8023|8012|8011|96403
1756217400000|2025-08-26 14:10:00|8014|8012|8020|8020|8024|8023|8014|8012|87588
1756217700000|2025-08-26 14:15:00|8021|8019|8020|8019|8025|8024|8016|8015|67637
1756218000000|2025-08-26 14:20:00|8021|8020|8031|8030|8033|8031|8021|8020|45454
1756218300000|2025-08-26 14:25:00|8030|8031|8028|8027|8035|8034|8026|8025|50097
1756218600000|2025-08-26 14:30:00|8029|8028|8031|8030|8032|8031|8024|8023|64698
1756218900000|2025-08-26 14:35:00|8032|8031|8029|8028|8039|8037|8026|8025|77232
1756219200000|2025-08-26 14:40:00|8028|8029|8037|8036|8041|8040|8026|8025|71433
1756219500000|2025-08-26 14:45:00|8038|8037|8029|8027|8039|8038|8027|8026|46379
1756219800000|2025-08-26 14:50:00|8027|8026|8029|8028|8029|8028|8024|8022|39726
1756220100000|2025-08-26 14:55:00|8030|8029|8031|8030|8035|8034|8027|8025|49365
1756220400000|2025-08-26 15:00:00|8030|8029|8035|8034|8041|8040|8026|8025|98381
1756220700000|2025-08-26 15:05:00|8034|8033|8044|8043|8046|8045|8033|8032|64219
1756221000000|2025-08-26 15:10:00|8043|8042|8047|8046|8048|8047|8034|8033|48266
1756221300000|2025-08-26 15:15:00|8048|8047|8038|8037|8048|8047|8029|8028|61868
1756221600000|2025-08-26 15:20:00|8037|8036|8041|8040|8044|8043|8036|8035|58882
1756221900000|2025-08-26 15:25:00|8040|8039|8036|8035|8040|8039|8033|8032|91737
1756222200000|2025-08-26 15:30:00|8035|8034|8051|8051|8053|8052|8035|8034|77137
1756222500000|2025-08-26 15:35:00|8050|8050|8059|8058|8060|8059|8049|8048|72367
1756222800000|2025-08-26 15:40:00|8060|8059|8068|8067|8068|8067|8057|8055|49490
1756223100000|2025-08-26 15:45:00|8069|8068|8071|8070|8074|8073|8067|8066|65575
1756223400000|2025-08-26 15:50:00|8070|8069|8078|8077|8078|8077|8069|8068|51359
1756223700000|2025-08-26 15:55:00|8077|8076|8080|8079|8081|8080|8075|8074|44601
1756224000000|2025-08-26 16:00:00|8081|8080|8083|8082|8089|8088|8079|8078|73185
1756224300000|2025-08-26 16:05:00|8082|8081|8071|8070|8082|8081|8068|8067|60393
1756224600000|2025-08-26 16:10:00|8072|8071|8078|8077|8079|8078|8071|8070|47923
1756224900000|2025-08-26 16:15:00|8077|8076|8080|8079|8082|8081|8077|8076|51708
1756225200000|2025-08-26 16:20:00|8079|8078|8069|8068|8081|8080|8068|8067|61657
1756225500000|2025-08-26 16:25:00|8070|8069|8081|8080|8081|8080|8064|8063|52681
1756225800000|2025-08-26 16:30:00|8082|8081|8086|8085|8088|8087|8082|8081|46107
1756226100000|2025-08-26 16:35:00|8087|8086|8094|8093|8096|8095|8086|8086|75252
1756226400000|2025-08-26 16:40:00|8095|8092|8097|8096|8099|8098|8092|8091|48484
1756226700000|2025-08-26 16:45:00|8098|8097|8098|8097|8102|8101|8097|8096|76102
1756227000000|2025-08-26 16:50:00|8099|8098|8100|8099|8103|8102|8099|8098|53393
1756227300000|2025-08-26 16:55:00|8101|8100|8098|8097|8101|8100|8095|8094|62725
1756227600000|2025-08-26 17:00:00|8097|8096|8096|8095|8097|8096|8089|8088|61962
1756227900000|2025-08-26 17:05:00|8095|8094|8099|8098|8103|8102|8092|8091|63988
1756228200000|2025-08-26 17:10:00|8098|8097|8102|8100|8103|8102|8095|8093|42220
1756228500000|2025-08-26 17:15:00|8101|8101|8092|8091|8102|8101|8092|8091|55325
1756228800000|2025-08-26 17:20:00|8093|8092|8097|8096|8099|8098|8093|8092|41673
1756229100000|2025-08-26 17:25:00|8096|8095|8111|8109|8111|8110|8096|8095|73217
1756229400000|2025-08-26 17:30:00|8112|8110|8118|8117|8118|8117|8112|8110|38650
1756229700000|2025-08-26 17:35:00|8117|8116|8118|8117|8120|8119|8115|8114|59832
1756230000000|2025-08-26 17:40:00|8117|8116|8113|8112|8118|8116|8107|8106|57915
1756230300000|2025-08-26 17:45:00|8112|8111|8114|8113|8115|8114|8112|8111|41660
1756230600000|2025-08-26 17:50:00|8113|8112|8104|8103|8114|8113|8104|8103|55895
1756230900000|2025-08-26 17:55:00|8105|8104|8114|8113|8116|8115|8103|8102|58117
1756231200000|2025-08-26 18:00:00|8113|8112|8112|8111|8114|8113|8107|8106|49625
1756231500000|2025-08-26 18:05:00|8111|8110|8111|8110|8115|8114|8109|8108|56993
1756231800000|2025-08-26 18:10:00|8112|8111|8116|8115|8117|8116|8112|8111|53850
1756232100000|2025-08-26 18:15:00|8117|8116|8119|8118|8122|8121|8116|8115|61141
1756232400000|2025-08-26 18:20:00|8118|8117|8112|8111|8119|8118|8112|8111|44256
1756232700000|2025-08-26 18:25:00|8113|8112|8117|8116|8118|8117|8113|8112|69471
1756233000000|2025-08-26 18:30:00|8116|8115|8119|8118|8123|8122|8115|8114|55309
1756233300000|2025-08-26 18:35:00|8120|8119|8124|8123|8125|8124|8119|8118|47580
1756233600000|2025-08-26 18:40:00|8125|8124|8126|8125|8127|8126|8123|8122|37136
1756233900000|2025-08-26 18:45:00|8127|8126|8126|8125|8127|8126|8122|8121|42103
1756234200000|2025-08-26 18:50:00|8127|8126|8128|8127|8130|8129|8124|8124|44828
1756234500000|2025-08-26 18:55:00|8129|8128|8126|8125|8130|8129|8125|8124|60965
1756234800000|2025-08-26 19:00:00|8125|8124|8126|8125|8133|8132|8124|8123|87607
1756235100000|2025-08-26 19:05:00|8127|8126|8132|8131|8132|8131|8125|8124|49138
1756235400000|2025-08-26 19:10:00|8131|8130|8137|8136|8140|8139|8130|8129|71314
1756235700000|2025-08-26 19:15:00|8138|8137|8135|8134|8139|8138|8132|8131|80915
1756236000000|2025-08-26 19:20:00|8134|8133|8143|8142|8143|8142|8133|8132|90263
1756236300000|2025-08-26 19:25:00|8142|8141|8137|8136|8143|8141|8134|8133|78940
1756236600000|2025-08-26 19:30:00|8136|8135|8144|8143|8145|8144|8135|8134|87894
1756236900000|2025-08-26 19:35:00|8145|8144|8137|8136|8145|8144|8136|8135|132078
1756237200000|2025-08-26 19:40:00|8136|8135|8133|8132|8137|8136|8130|8129|95575
1756237500000|2025-08-26 19:45:00|8134|8133|8147|8146|8148|8147|8133|8132|121946
1756237800000|2025-08-26 19:50:00|8148|8147|8149|8148|8155|8154|8146|8145|197395
1756238100000|2025-08-26 19:55:00|8150|8149|8153|8152|8163|8162|8145|8144|662962
1756238400000|2025-08-26 20:00:00|8154|8150|8160|8142|8171|8150|8154|8135|906183
1756238700000|2025-08-26 20:05:00||8144||8142||8144||8142|82987
1756239000000|2025-08-26 20:10:00|||||||||5
1756239300000|2025-08-26 20:15:00|||||||||2266
1756239600000|2025-08-26 20:20:00|||||||||12
1756239900000|2025-08-26 20:25:00||8145||8142||8145||8142|2134
1756240200000|2025-08-26 20:30:00|8150|8145|8160|8150|8160|8150|8150|8142|309
1756240500000|2025-08-26 20:35:00|||||||||4
1756240800000|2025-08-26 20:40:00|||||||||12965
1756241100000|2025-08-26 20:45:00|8155||8155||8155||8155||2475
1756241700000|2025-08-26 20:55:00|||||||||100
1756242000000|2025-08-26 21:00:00|||||||||15
1756242300000|2025-08-26 21:05:00|8168|8151|8168|8153|8168|8167|8168|8151|2387
1756242900000|2025-08-26 21:15:00||8150||8150||8150||8150|1
1756243200000|2025-08-26 21:20:00|||||||||202
1756243500000|2025-08-26 21:25:00|||||||||22
1756243800000|2025-08-26 21:30:00|8167||8167||8167||8167||58
1756244100000|2025-08-26 21:35:00|8168||8167||8168||8167||0
1756244400000|2025-08-26 21:40:00|||||||||13
1756244700000|2025-08-26 21:45:00|||||||||151
1756245300000|2025-08-26 21:55:00|||||||||24
1756246200000|2025-08-26 22:10:00|||||||||3
1756246800000|2025-08-26 22:20:00|||||||||6
1756247100000|2025-08-26 22:25:00|||||||||1
1756247400000|2025-08-26 22:30:00|8171|8152|8171|8151|8171|8152|8171|8151|1
1756247700000|2025-08-26 22:35:00|||||||||58
1756248600000|2025-08-26 22:50:00|||||||||4
1756248900000|2025-08-26 22:55:00|||||||||11
1756249500000|2025-08-26 23:05:00|||||||||15
1756249800000|2025-08-26 23:10:00|||||||||502
1756250400000|2025-08-26 23:20:00|||||||||1
1756250700000|2025-08-26 23:25:00|||||||||1013
1756251300000|2025-08-26 23:35:00|||||||||12
1756251600000|2025-08-26 23:40:00|||||||||1
1756251900000|2025-08-26 23:45:00|||||||||30
1756252200000|2025-08-26 23:50:00||8156||8151||8156||8151|2
1756252500000|2025-08-26 23:55:00|8160||8171||8171||8160||237
1756281600000|2025-08-27 08:00:00|8276|8032|8200|8110|8276|8110|8184|8000|9
1756284300000|2025-08-27 08:45:00|8197||8197||8197||8197||0
1756284600000|2025-08-27 08:50:00|8165||8165||8165||8165||0
1756285200000|2025-08-27 09:00:00|8197||8165||8197||8165||0
1756285500000|2025-08-27 09:05:00|8197||8165||8197||8165||0
1756285800000|2025-08-27 09:10:00|8197||8180||8197||8165||0
1756286100000|2025-08-27 09:15:00|8197||8182||8197||8182||0
1756286400000|2025-08-27 09:20:00|8197||8197||8197||8182||0
1756286700000|2025-08-27 09:25:00|8176|8125|8168|8140|8176|8143|8168|8110|61
1756287300000|2025-08-27 09:35:00|8140|8110|8140|8126|8140|8126|8140|8110|306
1756287600000|2025-08-27 09:40:00||8129||8126||8129||8126|553
1756288500000|2025-08-27 09:55:00|||||||||2
1756289700000|2025-08-27 10:15:00|||||||||200
1756290000000|2025-08-27 10:20:00||8129||8126||8135||8126|300
1756290600000|2025-08-27 10:30:00||8129||8126||8134||8126|300
1756291500000|2025-08-27 10:45:00||8136||8136||8136||8136|0
1756292100000|2025-08-27 10:55:00|8135|8126|8135|8126|8135|8126|8135|8126|500
1756292400000|2025-08-27 11:00:00||8129||8126||8129||8126|511
1756292700000|2025-08-27 11:05:00|||||||||109
1756293000000|2025-08-27 11:10:00||8128||8126||8128||8126|659
1756293600000|2025-08-27 11:20:00||8130||8126||8130||8126|500
1756294200000|2025-08-27 11:30:00|||||||||55
1756294800000|2025-08-27 11:40:00|||||||||24
1756295400000|2025-08-27 11:50:00|8134||8135||8135||8134||32
1756295700000|2025-08-27 11:55:00|||||||||122
1756296000000|2025-08-27 12:00:00|||||||||224
1756296300000|2025-08-27 12:05:00|||||||||150
1756296600000|2025-08-27 12:10:00||8130||8126||8132||8126|398
1756296900000|2025-08-27 12:15:00|||||||||194
1756297200000|2025-08-27 12:20:00||8128||8128||8128||8128|0
1756297800000|2025-08-27 12:30:00|8150|8126|8135|8130|8150|8130|8129|8116|5960
1756298100000|2025-08-27 12:35:00|8132||8132||8132||8131||786
1756298400000|2025-08-27 12:40:00|8140||8140||8140||8140||83
1756299000000|2025-08-27 12:50:00|8134||8140||8140||8133||601
1756299600000|2025-08-27 13:00:00|8135|8131|8140|8130|8140|8131|8134|8130|955
1756299900000|2025-08-27 13:05:00|8133|8121|8140|8116|8140|8121|8129|8116|936
1756300200000|2025-08-27 13:10:00|8126|8121|8140|8116|8140|8122|8126|8116|241
1756300500000|2025-08-27 13:15:00|8130|8123|8134|8116|8140|8123|8130|8116|640
1756300800000|2025-08-27 13:20:00|||||||||14
1756301100000|2025-08-27 13:25:00|8140|8114|8143|8126|8143|8128|8124|8110|1346
1756301400000|2025-08-27 13:30:00|8139|8110|8173|8170|8174|8172|8119|8110|275901
1756301700000|2025-08-27 13:35:00|8172|8172|8185|8183|8192|8190|8169|8164|104089
1756302000000|2025-08-27 13:40:00|8186|8184|8208|8205|8208|8207|8184|8181|109522
1756302300000|2025-08-27 13:45:00|8209|8207|8215|8213|8230|8228|8208|8207|115685
1756302600000|2025-08-27 13:50:00|8214|8212|8206|8204|8217|8215|8196|8194|87591
1756302900000|2025-08-27 13:55:00|8205|8203|8194|8192|8205|8204|8184|8180|97035
1756303200000|2025-08-27 14:00:00|8193|8191|8197|8195|8204|8203|8189|8188|104964
1756303500000|2025-08-27 14:05:00|8196|8196|8200|8198|8207|8205|8196|8195|88295
1756303800000|2025-08-27 14:10:00|8199|8197|8211|8210|8214|8213|8198|8197|93189
1756304100000|2025-08-27 14:15:00|8212|8209|8221|8220|8221|8220|8210|8209|73451
1756304400000|2025-08-27 14:20:00|8220|8219|8221|8220|8223|8222|8214|8212|58855
1756304700000|2025-08-27 14:25:00|8222|8221|8209|8208|8225|8224|8209|8208|64277
1756305000000|2025-08-27 14:30:00|8208|8207|8209|8208|8212|8211|8200|8199|74113
1756305300000|2025-08-27 14:35:00|8208|8207|8184|8183|8208|8207|8183|8182|94321
1756305600000|2025-08-27 14:40:00|8185|8184|8200|8199|8204|8203|8185|8183|88399
1756305900000|2025-08-27 14:45:00|8201|8200|8201|8200|8204|8203|8192|8190|80927
1756306200000|2025-08-27 14:50:00|8202|8199|8222|8220|8224|8223|8202|8199|83830
1756306500000|2025-08-27 14:55:00|8221|8221|8230|8229|8232|8231|8219|8218|83469
1756306800000|2025-08-27 15:00:00|8231|8230|8243|8242|8243|8242|8230|8229|92464
1756307100000|2025-08-27 15:05:00|8244|8243|8252|8251|8255|8254|8243|8241|119866
1756307400000|2025-08-27 15:10:00|8251|8250|8259|8258|8263|8262|8248|8246|130954
1756307700000|2025-08-27 15:15:00|8258|8257|8267|8266|8268|8267|8254|8253|124615
1756308000000|2025-08-27 15:20:00|8266|8265|8293|8292|8294|8293|8263|8262|196930
1756308300000|2025-08-27 15:25:00|8294|8293|8305|8304|8307|8306|8293|8292|244774
1756308600000|2025-08-27 15:30:00|8304|8303|8307|8306|8310|8309|8297|8295|160276
1756308900000|2025-08-27 15:35:00|8306|8305|8308|8307|8308|8307|8292|8291|111001
1756309200000|2025-08-27 15:40:00|8307|8306|8298|8297|8308|8307|8290|8288|144046
1756309500000|2025-08-27 15:45:00|8297|8296|8298|8297|8299|8298|8293|8292|95612
1756309800000|2025-08-27 15:50:00|8297|8296|8291|8290|8301|8300|8291|8290|157302
1756310100000|2025-08-27 15:55:00|8292|8291|8284|8282|8300|8299|8281|8280|219767
1756310400000|2025-08-27 16:00:00|8283|8281|8279|8278|8283|8281|8274|8274|51422
1756310700000|2025-08-27 16:05:00|8278|8277|8289|8288|8290|8288|8278|8277|79430
1756311000000|2025-08-27 16:10:00|8288|8287|8298|8297|8300|8299|8287|8286|85884
1756311300000|2025-08-27 16:15:00|8297|8296|8301|8300|8302|8301|8297|8296|99721
1756311600000|2025-08-27 16:20:00|8300|8299|8287|8286|8302|8301|8285|8284|123854
1756311900000|2025-08-27 16:25:00|8288|8287|8283|8282|8290|8289|8274|8273|103203
1756312200000|2025-08-27 16:30:00|8282|8281|8285|8284|8292|8291|8279|8278|118005
1756312500000|2025-08-27 16:35:00|8284|8283|8283|8282|8294|8293|8281|8280|77087
1756312800000|2025-08-27 16:40:00|8284|8283|8284|8283|8286|8285|8280|8279|94730
1756313100000|2025-08-27 16:45:00|8283|8282|8294|8293|8294|8293|8283|8282|70333
1756313400000|2025-08-27 16:50:00|8293|8294|8296|8295|8300|8299|8293|8294|68116
1756313700000|2025-08-27 16:55:00|8295|8294|8291|8290|8298|8297|8289|8288|106554
1756314000000|2025-08-27 17:00:00|8290|8289|8287|8286|8294|8293|8283|8282|125405
1756314300000|2025-08-27 17:05:00|8286|8285|8294|8293|8295|8294|8281|8280|68973
1756314600000|2025-08-27 17:10:00|8295|8294|8299|8298|8304|8302|8294|8293|103033
1756314900000|2025-08-27 17:15:00|8300|8299|8309|8308|8310|8309|8299|8298|73022
1756315200000|2025-08-27 17:20:00|8308|8307|8318|8317|8318|8317|8308|8307|154824
1756315500000|2025-08-27 17:25:00|8319|8318|8310|8309|8319|8318|8308|8306|66225
1756315800000|2025-08-27 17:30:00|8309|8308|8315|8314|8315|8314|8305|8304|60974
1756316100000|2025-08-27 17:35:00|8314|8313|8312|8311|8315|8314|8311|8310|82800
1756316400000|2025-08-27 17:40:00|8313|8312|8310|8309|8313|8312|8305|8304|100389
1756316700000|2025-08-27 17:45:00|8309|8308|8304|8303|8311|8310|8302|8300|76898
1756317000000|2025-08-27 17:50:00|8303|8302|8305|8304|8308|8307|8301|8300|53762
1756317300000|2025-08-27 17:55:00|8304|8303|8307|8306|8310|8309|8302|8301|45801
1756317600000|2025-08-27 18:00:00|8308|8307|8307|8306|8311|8310|8302|8301|120557
1756317900000|2025-08-27 18:05:00|8308|8307|8306|8305|8309|8308|8305|8304|71812
1756318200000|2025-08-27 18:10:00|8307|8306|8312|8311|8314|8313|8307|8306|86528
1756318500000|2025-08-27 18:15:00|8313|8312|8311|8310|8321|8320|8311|8309|87186
1756318800000|2025-08-27 18:20:00|8312|8311|8305|8304|8312|8311|8304|8303|78875
1756319100000|2025-08-27 18:25:00|8304|8303|8287|8286|8304|8303|8286|8285|84308
1756319400000|2025-08-27 18:30:00|8288|8287|8284|8283|8290|8289|8284|8283|53506
1756319700000|2025-08-27 18:35:00|8285|8284|8285|8284|8287|8286|8283|8282|50314
1756320000000|2025-08-27 18:40:00|8284|8283|8285|8284|8288|8287|8282|8281|61896
1756320300000|2025-08-27 18:45:00|8284|8285|8286|8285|8287|8286|8282|8281|56622
1756320600000|2025-08-27 18:50:00|8287|8286|8286|8285|8290|8289|8284|8283|75052
1756320900000|2025-08-27 18:55:00|8287|8286|8287|8286|8290|8289|8284|8284|64721
1756321200000|2025-08-27 19:00:00|8288|8287|8280|8279|8289|8288|8279|8278|133174
1756321500000|2025-08-27 19:05:00|8279|8278|8267|8266|8281|8280|8267|8266|102483
1756321800000|2025-08-27 19:10:00|8266|8265|8260|8259|8267|8266|8257|8257|97923
1756322100000|2025-08-27 19:15:00|8261|8260|8277|8276|8278|8276|8261|8260|106019
1756322400000|2025-08-27 19:20:00|8276|8275|8277|8276|8280|8279|8275|8274|83080
1756322700000|2025-08-27 19:25:00|8276|8275|8278|8277|8281|8280|8274|8273|93977
1756323000000|2025-08-27 19:30:00|8279|8278|8279|8278|8286|8285|8279|8278|130913
1756323300000|2025-08-27 19:35:00|8278|8277|8283|8282|8283|8282|8274|8273|147265
1756323600000|2025-08-27 19:40:00|8284|8283|8279|8278|8286|8285|8278|8277|111922
1756323900000|2025-08-27 19:45:00|8278|8277|8266|8265|8279|8278|8262|8261|172707
1756324200000|2025-08-27 19:50:00|8267|8266|8256|8255|8268|8266|8254|8253|317351
1756324500000|2025-08-27 19:55:00|8257|8256|8251|8250|8263|8262|8251|8250|645659
1756324800000|2025-08-27 20:00:00|8261|8248|8270|8244|8275|8248|8261|8225|129793
1756325100000|2025-08-27 20:05:00|||||||||3028
1756325400000|2025-08-27 20:10:00|8250|8250|8250|8244|8250|8250|8250|8244|430
1756325700000|2025-08-27 20:15:00|8270|8246|8249|8246|8270|8246|8249|8246|5493
1756326000000|2025-08-27 20:20:00|8248|8244|8249|8242|8249|8245|8245|8242|1584
1756326300000|2025-08-27 20:25:00|8267|8244|8267|8242|8267|8247|8267|8242|763200
1756326600000|2025-08-27 20:30:00|||||||||79
1756326900000|2025-08-27 20:35:00|||||||||120
1756327200000|2025-08-27 20:40:00|||||||||10263
1756327500000|2025-08-27 20:45:00|8270|8244|8270|8242|8270|8250|8270|8242|1009
1756327800000|2025-08-27 20:50:00|8275|8250|8275|8255|8275|8255|8275|8250|296
1756328100000|2025-08-27 20:55:00||8258||8256||8263||8255|41
1756328400000|2025-08-27 21:00:00|8284||8284||8284||8284||126
1756328700000|2025-08-27 21:05:00|8279|8250|8276|8250|8284|8250|8256|8250|1319
1756329000000|2025-08-27 21:10:00|||||||||25
1756329300000|2025-08-27 21:15:00|||||||||122
1756329600000|2025-08-27 21:20:00||8252||8252||8252||8252|141
1756329900000|2025-08-27 21:25:00||8250||8250||8250||8250|112
1756330200000|2025-08-27 21:30:00|||||||||3
1756330500000|2025-08-27 21:35:00||8253||8250||8253||8250|1
1756330800000|2025-08-27 21:40:00||8252||8252||8252||8252|10
1756331100000|2025-08-27 21:45:00|||||||||56
1756331700000|2025-08-27 21:55:00|||||||||60
1756332000000|2025-08-27 22:00:00|8295||8295||8295||8295||0
1756332300000|2025-08-27 22:05:00||8240||8240||8240||8240|0
1756332600000|2025-08-27 22:10:00|8273||8290||8295||8265||130
1756332900000|2025-08-27 22:15:00|||||||||1
1756333500000|2025-08-27 22:25:00|8270||8270||8270||8270||5
1756333800000|2025-08-27 22:30:00|8290|8250|8265|8250|8290|8250|8265|8250|116
1756334100000|2025-08-27 22:35:00|||||||||1
1756334400000|2025-08-27 22:40:00||8252||8252||8252||8250|83
1756334700000|2025-08-27 22:45:00|8260|8250|8260|8252|8260|8252|8260|8250|39
1756335000000|2025-08-27 22:50:00|8265|8254|8265|8252|8265|8254|8265|8252|297
1756335300000|2025-08-27 22:55:00|8290|8260|8290|8260|8290|8260|8290|8260|1409
1756335600000|2025-08-27 23:00:00|8280|8250|8260|8250|8280|8250|8260|8250|671
1756335900000|2025-08-27 23:05:00|||||||||12
1756336200000|2025-08-27 23:10:00|||||||||5
1756336500000|2025-08-27 23:15:00|||||||||2
1756336800000|2025-08-27 23:20:00|||||||||100
1756337100000|2025-08-27 23:25:00||8251||8250||8251||8250|12
1756337400000|2025-08-27 23:30:00|8256|8251|8256|8251|8256|8251|8256|8251|0
1756337700000|2025-08-27 23:35:00|8260||8260||8260||8259||0
1756338000000|2025-08-27 23:40:00||8250||8250||8250||8250|1
1756338300000|2025-08-27 23:45:00|||||||||4
1756338900000|2025-08-27 23:55:00||8253||8250||8253||8250|24
1756368000000|2025-08-28 08:00:00|8412|8108|8330|8208|8412|8262|8330|8108|36
1756368300000|2025-08-28 08:05:00|8342|8250|8330|8270|8342|8270|8330|8250|52
1756368600000|2025-08-28 08:10:00|8342||8330||8342||8330||0
1756368900000|2025-08-28 08:15:00|8342||8330||8342||8330||0
1756369200000|2025-08-28 08:20:00|8342||8330||8342||8330||0
1756369500000|2025-08-28 08:25:00|8342||8330||8342||8330||0
1756369800000|2025-08-28 08:30:00|8342||8330||8342||8330||1
1756370100000|2025-08-28 08:35:00|8342||8330||8342||8330||1
1756370400000|2025-08-28 08:40:00|8342||8330||8342||8330||0
1756370700000|2025-08-28 08:45:00|8342||8330||8342||8330||0
1756371000000|2025-08-28 08:50:00|8342||8277||8342||8277||262
1756371300000|2025-08-28 08:55:00|8280||8280||8280||8280||288
1756372200000|2025-08-28 09:10:00|8342|8271|8330|8251|8342|8275|8330|8251|1573
1756372500000|2025-08-28 09:15:00|8342|8280|8330|8280|8342|8280|8330|8280|15
1756372800000|2025-08-28 09:20:00|8342||8330||8342||8330||0
1756373100000|2025-08-28 09:25:00|8342|8257|8290|8267|8342|8271|8284|8208|576
1756373400000|2025-08-28 09:30:00|||||||||2
1756373700000|2025-08-28 09:35:00|||||||||10
1756374000000|2025-08-28 09:40:00|||||||||1
1756374600000|2025-08-28 09:50:00|||||||||180
1756374900000|2025-08-28 09:55:00|||||||||2
1756375200000|2025-08-28 10:00:00|||||||||1
1756376100000|2025-08-28 10:15:00|||||||||10
1756378800000|2025-08-28 11:00:00|||||||||126
1756379700000|2025-08-28 11:15:00|||||||||203
1756380000000|2025-08-28 11:20:00||8275||8275||8275||8275|55
1756380300000|2025-08-28 11:25:00|8276|8267|8290|8267|8290|8267|8276|8267|303
1756380600000|2025-08-28 11:30:00|||||||||60
1756381200000|2025-08-28 11:40:00|||||||||30
1756382100000|2025-08-28 11:55:00||8275||8275||8275||8275|0
1756382400000|2025-08-28 12:00:00||8267||8267||8267||8267|366
1756382700000|2025-08-28 12:05:00|8279||8290||8290||8279||34
1756383000000|2025-08-28 12:10:00|8279||8290||8290||8279||11
1756383300000|2025-08-28 12:15:00|||||||||7
1756383600000|2025-08-28 12:20:00|||||||||16
1756383900000|2025-08-28 12:25:00|||||||||10
1756384500000|2025-08-28 12:35:00|||||||||151
1756384800000|2025-08-28 12:40:00||8273||8282||8282||8270|500357
1756385100000|2025-08-28 12:45:00|8286|8267|8290|8267|8290|8267|8286|8267|674
1756385400000|2025-08-28 12:50:00|||||||||107
1756385700000|2025-08-28 12:55:00|||||||||101
1756386000000|2025-08-28 13:00:00|8288||8290||8290||8288||53
1756386300000|2025-08-28 13:05:00|||||||||194
1756386600000|2025-08-28 13:10:00|8287||8290||8290||8287||56
1756386900000|2025-08-28 13:15:00|8289||8290||8290||8289||122
1756387200000|2025-08-28 13:20:00|||||||||534
1756387500000|2025-08-28 13:25:00|8300|8290|8299|8276|8300|8290|8299|8276|500273
1756387800000|2025-08-28 13:30:00|8287|8284|8280|8276|8299|8284|8252|8250|356295
1756388100000|2025-08-28 13:35:00|8279|8275|8292|8289|8295|8292|8277|8274|96290
1756388400000|2025-08-28 13:40:00|8293|8290|8305|8303|8309|8308|8287|8286|112027
1756388700000|2025-08-28 13:45:00|8306|8304|8310|8308|8315|8313|8297|8295|122921
1756389000000|2025-08-28 13:50:00|8309|8307|8299|8298|8310|8307|8288|8286|104441
1756389300000|2025-08-28 13:55:00|8298|8297|8298|8295|8301|8300|8286|8285|93055
1756389600000|2025-08-28 14:00:00|8297|8296|8287|8286|8304|8303|8284|8283|101430
1756389900000|2025-08-28 14:05:00|8286|8285|8285|8284|8298|8296|8285|8284|96862
1756390200000|2025-08-28 14:10:00|8284|8283|8282|8280|8295|8293|8282|8280|80849
1756390500000|2025-08-28 14:15:00|8283|8281|8296|8294|8298|8297|8281|8280|92265
1756390800000|2025-08-28 14:20:00|8295|8295|8302|8301|8302|8301|8293|8292|81610
1756391100000|2025-08-28 14:25:00|8301|8300|8295|8294|8302|8301|8286|8285|69624
1756391400000|2025-08-28 14:30:00|8296|8295|8286|8284|8299|8298|8284|8282|61672
1756391700000|2025-08-28 14:35:00|8287|8285|8282|8281|8288|8287|8276|8274|63535
1756392000000|2025-08-28 14:40:00|8281|8280|8284|8283|8291|8290|8280|8279|52954
1756392300000|2025-08-28 14:45:00|8283|8282|8261|8260|8284|8283|8260|8258|67389
1756392600000|2025-08-28 14:50:00|8262|8261|8250|8249|8265|8264|8248|8246|61428
1756392900000|2025-08-28 14:55:00|8249|8248|8247|8246|8256|8255|8246|8245|60130
1756393200000|2025-08-28 15:00:00|8246|8245|8258|8256|8260|8259|8240|8239|74564
1756393500000|2025-08-28 15:05:00|8257|8255|8251|8250|8257|8256|8245|8244|54688
1756393800000|2025-08-28 15:10:00|8250|8249|8249|8248|8254|8252|8246|8245|42533
1756394100000|2025-08-28 15:15:00|8248|8247|8244|8243|8257|8256|8244|8242|79544
1756394400000|2025-08-28 15:20:00|8243|8242|8232|8231|8243|8243|8231|8230|115049
1756394700000|2025-08-28 15:25:00|8231|8230|8240|8239|8241|8240|8223|8222|108673
1756395000000|2025-08-28 15:30:00|8241|8240|8248|8247|8254|8253|8240|8240|90523
1756395300000|2025-08-28 15:35:00|8247|8246|8251|8250|8253|8252|8243|8242|72243
1756395600000|2025-08-28 15:40:00|8252|8251|8257|8256|8258|8257|8245|8243|78737
1756395900000|2025-08-28 15:45:00|8256|8257|8254|8253|8263|8262|8253|8252|47185
1756396200000|2025-08-28 15:50:00|8255|8254|8253|8252|8255|8254|8245|8244|57921
1756396500000|2025-08-28 15:55:00|8254|8253|8247|8246|8256|8255|8246|8245|61558
1756396800000|2025-08-28 16:00:00|8248|8247|8248|8247|8250|8249|8242|8240|69439
1756397100000|2025-08-28 16:05:00|8249|8248|8255|8254|8256|8255|8246|8245|66517
1756397400000|2025-08-28 16:10:00|8254|8253|8249|8248|8255|8254|8245|8244|43842
1756397700000|2025-08-28 16:15:00|8250|8249|8243|8242|8250|8249|8242|8241|45541
1756398000000|2025-08-28 16:20:00|8242|8241|8240|8239|8246|8245|8240|8239|51363
1756398300000|2025-08-28 16:25:00|8239|8238|8246|8245|8247|8246|8239|8237|80932
1756398600000|2025-08-28 16:30:00|8245|8244|8237|8236|8245|8244|8235|8234|61023
1756398900000|2025-08-28 16:35:00|8236|8235|8242|8241|8243|8242|8235|8234|59418
1756399200000|2025-08-28 16:40:00|8243|8242|8246|8245|8246|8245|8242|8241|45043
1756399500000|2025-08-28 16:45:00|8247|8246|8238|8237|8247|8246|8231|8230|139023
1756399800000|2025-08-28 16:50:00|8237|8236|8240|8239|8245|8243|8236|8235|109758
1756400100000|2025-08-28 16:55:00|8239|8238|8226|8225|8240|8239|8226|8225|98633
1756400400000|2025-08-28 17:00:00|8227|8226|8222|8221|8230|8229|8217|8216|88735
1756400700000|2025-08-28 17:05:00|8221|8220|8222|8221|8228|8227|8215|8214|61823
1756401000000|2025-08-28 17:10:00|8221|8220|8225|8224|8225|8224|8216|8215|74184
1756401300000|2025-08-28 17:15:00|8224|8223|8216|8215|8224|8223|8213|8212|43035
1756401600000|2025-08-28 17:20:00|8217|8216|8214|8213|8220|8219|8214|8213|48237
1756401900000|2025-08-28 17:25:00|8213|8212|8212|8211|8215|8214|8211|8210|48305
1756402200000|2025-08-28 17:30:00|8211|8210|8224|8223|8227|8226|8211|8210|69361
1756402500000|2025-08-28 17:35:00|8223|8222|8221|8220|8226|8225|8218|8217|42499
1756402800000|2025-08-28 17:40:00|8222|8221|8225|8224|8226|8225|8222|8221|44055
1756403100000|2025-08-28 17:45:00|8226|8225|8235|8234|8236|8235|8226|8225|42861
1756403400000|2025-08-28 17:50:00|8234|8233|8228|8227|8235|8234|8227|8226|42916
1756403700000|2025-08-28 17:55:00|8227|8226|8225|8224|8227|8226|8223|8222|31264
1756404000000|2025-08-28 18:00:00|8224|8223|8228|8227|8230|8229|8223|8222|91550
1756404300000|2025-08-28 18:05:00|8229|8228|8220|8219|8230|8229|8220|8219|53531
1756404600000|2025-08-28 18:10:00|8219|8218|8214|8213|8221|8220|8213|8211|61981
1756404900000|2025-08-28 18:15:00|8213|8212|8218|8217|8218|8217|8211|8210|86421
1756405200000|2025-08-28 18:20:00|8217|8216|8213|8212|8219|8218|8212|8211|48725
1756405500000|2025-08-28 18:25:00|8214|8213|8214|8213|8215|8214|8209|8209|46145
1756405800000|2025-08-28 18:30:00|8215|8214|8214|8213|8218|8217|8213|8212|87508
1756406100000|2025-08-28 18:35:00|8215|8214|8219|8218|8227|8226|8215|8214|67837
1756406400000|2025-08-28 18:40:00|8220|8219|8218|8217|8221|8220|8217|8215|56323
1756406700000|2025-08-28 18:45:00|8219|8218|8220|8219|8226|8225|8219|8218|104615
1756407000000|2025-08-28 18:50:00|8221|8220|8219|8218|8227|8226|8219|8218|143459
1756407300000|2025-08-28 18:55:00|8218|8217|8225|8224|8230|8229|8217|8216|111015
1756407600000|2025-08-28 19:00:00|8224|8223|8222|8221|8226|8225|8221|8220|49460
1756407900000|2025-08-28 19:05:00|8221|8220|8217|8216|8221|8220|8216|8215|58216
1756408200000|2025-08-28 19:10:00|8218|8217|8227|8226|8228|8227|8218|8217|143899
1756408500000|2025-08-28 19:15:00|8226|8225|8221|8220|8226|8225|8220|8219|65096
1756408800000|2025-08-28 19:20:00|8222|8221|8225|8224|8226|8225|8221|8220|65532
1756409100000|2025-08-28 19:25:00|8224|8223|8216|8215|8225|8224|8216|8215|167040
1756409400000|2025-08-28 19:30:00|8215|8214|8222|8221|8222|8221|8213|8212|190310
1756409700000|2025-08-28 19:35:00|8221|8220|8220|8219|8225|8224|8217|8216|136008
1756410000000|2025-08-28 19:40:00|8219|8218|8217|8216|8221|8220|8216|8215|125430
1756410300000|2025-08-28 19:45:00|8218|8217|8214|8213|8221|8220|8214|8213|139208
1756410600000|2025-08-28 19:50:00|8215|8214|8209|8208|8216|8215|8202|8201|376167
1756410900000|2025-08-28 19:55:00|8208|8207|8198|8197|8213|8212|8192|8191|999751
1756411200000|2025-08-28 20:00:00|8199|8196|8200|8184|8223|8196|8198|8159|136594
1756411500000|2025-08-28 20:05:00|8206||8195||8206||8195||5856
1756411800000|2025-08-28 20:10:00|||||||||8065
1756412100000|2025-08-28 20:15:00|||||||||44
1756412400000|2025-08-28 20:20:00||8190||8190||8190||8184|2
1756412700000|2025-08-28 20:25:00||8184||8192||8192||8184|2
1756413000000|2025-08-28 20:30:00|8198|8193|8197|8184|8198|8193|8197|8184|7147
1756413300000|2025-08-28 20:35:00|8198||8197||8198||8197||1
1756413900000|2025-08-28 20:45:00|||||||||6075
1756414200000|2025-08-28 20:50:00|||||||||16
1756414500000|2025-08-28 20:55:00|||||||||4
1756414800000|2025-08-28 21:00:00||8194||8184||8194||8184|257
1756415100000|2025-08-28 21:05:00|||||||||31
1756415700000|2025-08-28 21:15:00|8196||8197||8197||8195||245
1756416000000|2025-08-28 21:20:00|||||||||2
1756416300000|2025-08-28 21:25:00|8199|8196|8206|8184|8206|8196|8196|8184|420
1756416600000|2025-08-28 21:30:00|||||||||91
1756416900000|2025-08-28 21:35:00|8195|8185|8195|8185|8195|8185|8195|8185|123
1756417200000|2025-08-28 21:40:00||8184||8190||8190||8184|4
1756417500000|2025-08-28 21:45:00|||||||||1
1756417800000|2025-08-28 21:50:00|||||||||2
1756418100000|2025-08-28 21:55:00|||||||||25
1756418400000|2025-08-28 22:00:00|||||||||50
1756418700000|2025-08-28 22:05:00|||||||||5
1756419000000|2025-08-28 22:10:00|||||||||5
1756419600000|2025-08-28 22:20:00||8191||8190||8191||8190|27
1756419900000|2025-08-28 22:25:00|||||||||98
1756420200000|2025-08-28 22:30:00|||||||||45
1756420500000|2025-08-28 22:35:00|||||||||36
1756420800000|2025-08-28 22:40:00|||||||||38
1756421100000|2025-08-28 22:45:00|||||||||1000
1756421400000|2025-08-28 22:50:00|||||||||35
1756421700000|2025-08-28 22:55:00||8184||8184||8184||8184|1
1756422000000|2025-08-28 23:00:00||8190||8190||8190||8190|0
1756422300000|2025-08-28 23:05:00||8184||8184||8184||8184|0
1756422600000|2025-08-28 23:10:00|||||||||2
1756422900000|2025-08-28 23:15:00|||||||||8
1756423200000|2025-08-28 23:20:00||8190||8184||8191||8184|36
1756424100000|2025-08-28 23:35:00|||||||||20
1756424400000|2025-08-28 23:40:00|||||||||1
1756424700000|2025-08-28 23:45:00||8191||8191||8191||8184|72
1756425000000|2025-08-28 23:50:00||8184||8184||8191||8184|15
1756425300000|2025-08-28 23:55:00|8223|8191|8195|8191|8223|8191|8195|8184|3
1756454400000|2025-08-29 08:00:00|8308|7972|8210|8094|8325|8210|8210|7972|152
1756455000000|2025-08-29 08:10:00||8176||8094||8176||8094|100
1756455600000|2025-08-29 08:20:00|8198||8198||8198||8198||10
1756455900000|2025-08-29 08:25:00|8191|8100|8198|8110|8198|8110|8191|8094|2150
1756456200000|2025-08-29 08:30:00||8094||8100||8100||8094|1
1756456800000|2025-08-29 08:40:00|8210||8198||8210||8198||0
1756457400000|2025-08-29 08:50:00|8210||8210||8210||8210||4
1756457700000|2025-08-29 08:55:00|8198||8198||8198||8165||5
1756458000000|2025-08-29 09:00:00|8190||8198||8198||8190||0
1756458300000|2025-08-29 09:05:00|8210||8200||8210||8200||0
1756458600000|2025-08-29 09:10:00|||||||||46
1756458900000|2025-08-29 09:15:00|||||||||1
1756459200000|2025-08-29 09:20:00||8094||8094||8094||8094|0
1756459500000|2025-08-29 09:25:00|8198|8169|8192|8169|8198|8169|8192|8169|259
1756460400000|2025-08-29 09:40:00||8175||8169||8180||8169|230
1756463100000|2025-08-29 10:25:00|||||||||5
1756464900000|2025-08-29 10:55:00|||||||||32
1756465200000|2025-08-29 11:00:00|8190|8175|8190|8175|8192|8175|8190|8175|89
1756465800000|2025-08-29 11:10:00|8189||8190||8190||8185||0
1756466100000|2025-08-29 11:15:00|||||||||31
1756468800000|2025-08-29 12:00:00||8181||8181||8181||8181|939
1756469100000|2025-08-29 12:05:00|||||||||3
1756469400000|2025-08-29 12:10:00|||||||||164
1756469700000|2025-08-29 12:15:00|||||||||12
1756470000000|2025-08-29 12:20:00|||||||||5
1756470300000|2025-08-29 12:25:00|||||||||4
1756470600000|2025-08-29 12:30:00||8189||8181||8189||8181|300
1756470900000|2025-08-29 12:35:00|8192|8187|8192|8181|8192|8187|8192|8181|442
1756471200000|2025-08-29 12:40:00||8184||8181||8184||8181|53
1756471500000|2025-08-29 12:45:00|8190||8190||8190||8190||5
1756471800000|2025-08-29 12:50:00|8192||8192||8192||8192||12
1756472100000|2025-08-29 12:55:00|8190||8190||8190||8190||0
1756472400000|2025-08-29 13:00:00|8188||8188||8188||8188||0
1756472700000|2025-08-29 13:05:00|8185||8185||8185||8185||300
1756473300000|2025-08-29 13:15:00|8192|8183|8192|8186|8192|8186|8192|8181|872
1756473600000|2025-08-29 13:20:00||8181||8181||8181||8181|101
1756473900000|2025-08-29 13:25:00|8200|8186|8200|8181|8200|8186|8200|8181|279
1756474200000|2025-08-29 13:30:00|8202|8193|8203|8200|8217|8212|8186|8180|211840
1756474500000|2025-08-29 13:35:00|8204|8202|8205|8204|8210|8209|8196|8193|116094
1756474800000|2025-08-29 13:40:00|8204|8201|8233|8231|8233|8232|8201|8198|150302
1756475100000|2025-08-29 13:45:00|8234|8232|8221|8220|8245|8242|8215|8213|85188
1756475400000|2025-08-29 13:50:00|8222|8221|8221|8220|8232|8230|8219|8216|72331
1756475700000|2025-08-29 13:55:00|8220|8219|8222|8221|8232|8231|8219|8217|82798
1756476000000|2025-08-29 14:00:00|8223|8222|8202|8201|8231|8229|8200|8198|111270
1756476300000|2025-08-29 14:05:00|8201|8200|8213|8211|8214|8213|8193|8192|170406
1756476600000|2025-08-29 14:10:00|8214|8212|8220|8219|8222|8221|8203|8202|86800
1756476900000|2025-08-29 14:15:00|8221|8220|8218|8217|8221|8220|8203|8202|59124
1756477200000|2025-08-29 14:20:00|8219|8218|8218|8217|8232|8231|8216|8215|92374
1756477500000|2025-08-29 14:25:00|8217|8216|8215|8214|8218|8216|8206|8204|63789
1756477800000|2025-08-29 14:30:00|8216|8215|8205|8204|8220|8219|8196|8195|136142
1756478100000|2025-08-29 14:35:00|8204|8203|8208|8207|8208|8207|8194|8193|113414
1756478400000|2025-08-29 14:40:00|8207|8206|8205|8203|8217|8216|8205|8203|74387
1756478700000|2025-08-29 14:45:00|8206|8204|8203|8202|8210|8209|8199|8198|55164
1756479000000|2025-08-29 14:50:00|8204|8203|8205|8204|8205|8204|8193|8192|62457
1756479300000|2025-08-29 14:55:00|8204|8203|8210|8209|8211|8210|8200|8199|59488
1756479600000|2025-08-29 15:00:00|8209|8208|8220|8218|8221|8220|8207|8206|184372
1756479900000|2025-08-29 15:05:00|8219|8219|8236|8235|8236|8235|8217|8215|106949
1756480200000|2025-08-29 15:10:00|8235|8234|8230|8229|8239|8238|8229|8228|88370
1756480500000|2025-08-29 15:15:00|8229|8228|8235|8234|8236|8235|8229|8228|74248
1756480800000|2025-08-29 15:20:00|8234|8233|8237|8236|8238|8237|8231|8229|57470
1756481100000|2025-08-29 15:25:00|8238|8237|8235|8234|8239|8238|8231|8230|83458
1756481400000|2025-08-29 15:30:00|8236|8235|8236|8235|8239|8238|8233|8232|100854
1756481700000|2025-08-29 15:35:00|8237|8236|8250|8249|8251|8250|8237|8236|104092
1756482000000|2025-08-29 15:40:00|8249|8248|8253|8252|8256|8255|8249|8247|83318
1756482300000|2025-08-29 15:45:00|8252|8251|8260|8259|8260|8259|8252|8251|77080
1756482600000|2025-08-29 15:50:00|8259|8258|8261|8259|8262|8261|8252|8251|58029
1756482900000|2025-08-29 15:55:00|8260|8260|8259|8258|8263|8262|8257|8255|56408
1756483200000|2025-08-29 16:00:00|8260|8259|8271|8270|8271|8270|8260|8259|140607
1756483500000|2025-08-29 16:05:00|8270|8269|8276|8275|8278|8277|8265|8263|64249
1756483800000|2025-08-29 16:10:00|8275|8274|8275|8274|8278|8277|8272|8271|70693
1756484100000|2025-08-29 16:15:00|8276|8275|8275|8274|8282|8281|8274|8272|54804
1756484400000|2025-08-29 16:20:00|8274|8273|8274|8273|8282|8281|8271|8270|79845
1756484700000|2025-08-29 16:25:00|8273|8274|8266|8265|8275|8274|8265|8264|48441
1756485000000|2025-08-29 16:30:00|8267|8266|8272|8271|8275|8273|8266|8265|53998
1756485300000|2025-08-29 16:35:00|8271|8270|8268|8266|8275|8274|8268|8266|48064
1756485600000|2025-08-29 16:40:00|8267|8265|8257|8256|8267|8266|8255|8254|42040
1756485900000|2025-08-29 16:45:00|8258|8257|8259|8258|8263|8262|8256|8255|59620
1756486200000|2025-08-29 16:50:00|8258|8257|8260|8259|8263|8262|8257|8256|41497
1756486500000|2025-08-29 16:55:00|8261|8260|8256|8255|8262|8261|8254|8252|57367
1756486800000|2025-08-29 17:00:00|8257|8254|8247|8246|8257|8255|8247|8245|45758
1756487100000|2025-08-29 17:05:00|8248|8247|8260|8259|8261|8259|8246|8245|37249
1756487400000|2025-08-29 17:10:00|8261|8258|8263|8262|8263|8262|8258|8257|47860
1756487700000|2025-08-29 17:15:00|8262|8261|8258|8257|8263|8262|8254|8253|65162
1756488000000|2025-08-29 17:20:00|8259|8258|8257|8256|8263|8262|8256|8255|59216
1756488300000|2025-08-29 17:25:00|8258|8257|8259|8258|8263|8262|8257|8255|36184
1756488600000|2025-08-29 17:30:00|8260|8259|8261|8260|8265|8264|8260|8259|50669
1756488900000|2025-08-29 17:35:00|8262|8261|8262|8261|8267|8266|8260|8259|74663
1756489200000|2025-08-29 17:40:00|8263|8262|8266|8265|8266|8265|8260|8259|49060
1756489500000|2025-08-29 17:45:00|8267|8266|8267|8266|8273|8272|8267|8266|78167
1756489800000|2025-08-29 17:50:00|8268|8267|8265|8264|8269|8268|8263|8261|64707
1756490100000|2025-08-29 17:55:00|8266|8265|8265|8264|8269|8268|8263|8262|43996
1756490400000|2025-08-29 18:00:00|8266|8265|8252|8252|8266|8265|8252|8252|51404
1756490700000|2025-08-29 18:05:00|8253|8251|8259|8258|8264|8263|8253|8251|46219
1756491000000|2025-08-29 18:10:00|8258|8257|8256|8255|8261|8260|8255|8254|32983
1756491300000|2025-08-29 18:15:00|8255|8254|8252|8251|8257|8256|8252|8251|40532
1756491600000|2025-08-29 18:20:00|8251|8250|8254|8252|8254|8253|8245|8244|69227
1756491900000|2025-08-29 18:25:00|8255|8253|8253|8252|8256|8255|8248|8247|33904
1756492200000|2025-08-29 18:30:00|8254|8253|8252|8251|8255|8254|8248|8247|89954
1756492500000|2025-08-29 18:35:00|8251|8250|8250|8249|8253|8252|8248|8247|51075
1756492800000|2025-08-29 18:40:00|8249|8248|8238|8237|8250|8249|8238|8237|82842
1756493100000|2025-08-29 18:45:00|8237|8236|8242|8242|8245|8244|8237|8236|40284
1756493400000|2025-08-29 18:50:00|8243|8241|8241|8240|8243|8242|8238|8237|40497
1756493700000|2025-08-29 18:55:00|8240|8239|8235|8234|8241|8239|8233|8232|53829
1756494000000|2025-08-29 19:00:00|8234|8233|8232|8231|8235|8234|8228|8227|47773
1756494300000|2025-08-29 19:05:00|8233|8232|8223|8222|8238|8237|8222|8221|76160
1756494600000|2025-08-29 19:10:00|8224|8223|8218|8217|8226|8225|8218|8217|54491
1756494900000|2025-08-29 19:15:00|8219|8218|8228|8227|8229|8228|8219|8218|64207
1756495200000|2025-08-29 19:20:00|8229|8228|8231|8230|8233|8232|8228|8228|62762
1756495500000|2025-08-29 19:25:00|8232|8231|8227|8226|8234|8233|8224|8223|74085
1756495800000|2025-08-29 19:30:00|8228|8227|8221|8220|8232|8231|8221|8220|164558
1756496100000|2025-08-29 19:35:00|8222|8221|8216|8215|8222|8221|8214|8213|84310
1756496400000|2025-08-29 19:40:00|8215|8214|8212|8211|8217|8216|8211|8210|86517
1756496700000|2025-08-29 19:45:00|8211|8210|8206|8205|8214|8213|8206|8205|128821
1756497000000|2025-08-29 19:50:00|8207|8206|8207|8206|8216|8215|8195|8194|260737
1756497300000|2025-08-29 19:55:00|8206|8205|8220|8219|8221|8220|8203|8202|563956
1756497600000|2025-08-29 20:00:00|8221|8218|8225|8175|8225|8220|8221|8175|136716
1756497900000|2025-08-29 20:05:00|||||||||11287
1756498200000|2025-08-29 20:10:00||8211||8200||8211||8200|83
1756498500000|2025-08-29 20:15:00|||||||||277
1756498800000|2025-08-29 20:20:00|||||||||1
1756499100000|2025-08-29 20:25:00|||||||||2
1756499700000|2025-08-29 20:35:00|||||||||15
1756500600000|2025-08-29 20:50:00|8246||8246||8246||8246||1118
1756800000000|2025-09-02 08:00:00|8276|8004|8220|8150|8276|8150|8214|7983|5
1756801500000|2025-09-02 08:25:00|8219|8151|8219|8151|8219|8151|8219|8151|0
1756801800000|2025-09-02 08:30:00|8220||8220||8220||8220||45
1756802400000|2025-09-02 08:40:00|8219||8220||8220||8219||0
1756802700000|2025-09-02 08:45:00|8219||8214||8219||8214||0
1756803900000|2025-09-02 09:05:00|8215||8214||8215||8214||0
1756804500000|2025-09-02 09:15:00|8215||8215||8215||8215||0
1756804800000|2025-09-02 09:20:00|8214||8214||8214||8214||0
1756805100000|2025-09-02 09:25:00||8186||8189||8189||8186|0
1756805700000|2025-09-02 09:35:00|8215||8214||8215||8214||0
1756806000000|2025-09-02 09:40:00|8215||8214||8215||8214||0
1756806300000|2025-09-02 09:45:00|8215||8214||8215||8214||1
1756806600000|2025-09-02 09:50:00|8215||8214||8215||8214||0
1756806900000|2025-09-02 09:55:00|8215||8214||8215||8214||24
1756807200000|2025-09-02 10:00:00|8215||8214||8215||8214||0
1756807500000|2025-09-02 10:05:00|8215||8214||8215||8214||0
1756807800000|2025-09-02 10:10:00|8215||8214||8215||8214||0
1756808100000|2025-09-02 10:15:00|8215|8186|8203|8175|8215|8186|8201|8150|300
1756808400000|2025-09-02 10:20:00|8202||8203||8203||8202||2
1756808700000|2025-09-02 10:25:00|8202||8202||8203||8202||0
1756809000000|2025-09-02 10:30:00|8203||8202||8203||8202||5
1756809300000|2025-09-02 10:35:00|8203||8202||8203||8202||0
1756809600000|2025-09-02 10:40:00|8203|8170|8186|8161|8203|8170|8178|8150|261
1756809900000|2025-09-02 10:45:00|||||||||3
1756810800000|2025-09-02 11:00:00||8163||8161||8163||8161|61
1756811700000|2025-09-02 11:15:00|||||||||15
1756812300000|2025-09-02 11:25:00||8163||8161||8163||8161|10
1756812600000|2025-09-02 11:30:00|8185|8159|8175|8159|8186|8159|8172|8159|669
1756813200000|2025-09-02 11:40:00|8161||8175||8175||8161||251
1756814100000|2025-09-02 11:55:00|||||||||11
1756814400000|2025-09-02 12:00:00|8167|8154|8175|8158|8175|8158|8167|8154|3217
1756814700000|2025-09-02 12:05:00|8163|8154|8158|8150|8175|8154|8156|8150|837
1756815000000|2025-09-02 12:10:00|8171|8153|8171|8150|8171|8153|8171|8150|1515
1756815300000|2025-09-02 12:15:00|||||||||1524
1756815600000|2025-09-02 12:20:00|8169|8161|8171|8150|8171|8161|8164|8150|729
1756815900000|2025-09-02 12:25:00|||||||||140
1756816200000|2025-09-02 12:30:00|||||||||22
1756816500000|2025-09-02 12:35:00|8156|8147|8171|8150|8171|8150|8153|8147|960
1756816800000|2025-09-02 12:40:00|8170|8151|8161|8147|8171|8152|8155|8138|11920
1756817100000|2025-09-02 12:45:00||8148||8138||8148||8138|10893
1756817400000|2025-09-02 12:50:00|8154|8142|8161|8138|8161|8147|8154|8138|10534
1756817700000|2025-09-02 12:55:00|||||||||263
1756818000000|2025-09-02 13:00:00|8158|8141|8161|8141|8161|8141|8158|8141|158
1756818300000|2025-09-02 13:05:00|||||||||8
1756818600000|2025-09-02 13:10:00||8142||8138||8142||8138|117
1756818900000|2025-09-02 13:15:00||8142||8142||8142||8142|756
1756819200000|2025-09-02 13:20:00||8138||8138||8141||8138|472
1756819500000|2025-09-02 13:25:00|8171|8153|8199|8170|8200|8177|8171|8130|3579
1756819800000|2025-09-02 13:30:00|8193|8171|8053|8044|8199|8176|8047|8044|759713
1756820100000|2025-09-02 13:35:00|8054|8045|8074|8070|8110|8106|8052|8045|230554
1756820400000|2025-09-02 13:40:00|8073|8069|8095|8092|8100|8098|8048|8044|199146
1756820700000|2025-09-02 13:45:00|8092|8091|8101|8098|8108|8106|8082|8081|117648
1756821000000|2025-09-02 13:50:00|8100|8099|8120|8117|8125|8123|8098|8097|131415
1756821300000|2025-09-02 13:55:00|8121|8119|8122|8120|8124|8123|8104|8101|115960
1756821600000|2025-09-02 14:00:00|8120|8119|8139|8138|8143|8142|8119|8118|176820
1756821900000|2025-09-02 14:05:00|8140|8139|8147|8146|8154|8153|8130|8128|146649
1756822200000|2025-09-02 14:10:00|8146|8145|8150|8149|8155|8153|8141|8140|113561
1756822500000|2025-09-02 14:15:00|8149|8148|8144|8142|8151|8150|8134|8133|149439
1756822800000|2025-09-02 14:20:00|8143|8141|8133|8132|8148|8146|8129|8128|69815
1756823100000|2025-09-02 14:25:00|8132|8131|8152|8151|8152|8151|8128|8127|79485
1756823400000|2025-09-02 14:30:00|8151|8150|8163|8162|8164|8163|8150|8148|74840
1756823700000|2025-09-02 14:35:00|8164|8161|8168|8167|8171|8170|8160|8159|81031
1756824000000|2025-09-02 14:40:00|8167|8166|8165|8164|8170|8169|8157|8155|91814
1756824300000|2025-09-02 14:45:00|8164|8163|8156|8154|8172|8171|8153|8152|88364
1756824600000|2025-09-02 14:50:00|8155|8155|8116|8115|8160|8160|8114|8112|181744
1756824900000|2025-09-02 14:55:00|8117|8116|8139|8138|8140|8139|8115|8113|85284
1756825200000|2025-09-02 15:00:00|8140|8139|8131|8129|8142|8141|8125|8123|64967
1756825500000|2025-09-02 15:05:00|8132|8130|8129|8128|8137|8136|8128|8126|63842
1756825800000|2025-09-02 15:10:00|8130|8129|8129|8128|8141|8140|8123|8121|115586
1756826100000|2025-09-02 15:15:00|8128|8127|8117|8116|8130|8129|8111|8109|112406
1756826400000|2025-09-02 15:20:00|8116|8115|8117|8116|8118|8117|8104|8103|89476
1756826700000|2025-09-02 15:25:00|8118|8117|8126|8125|8130|8129|8117|8116|76695
1756827000000|2025-09-02 15:30:00|8127|8126|8115|8114|8127|8126|8114|8113|81036
1756827300000|2025-09-02 15:35:00|8116|8115|8114|8113|8123|8122|8109|8107|70597
1756827600000|2025-09-02 15:40:00|8115|8114|8105|8104|8119|8118|8101|8100|58477
1756827900000|2025-09-02 15:45:00|8104|8103|8105|8104|8109|8108|8104|8103|64022
1756828200000|2025-09-02 15:50:00|8104|8103|8092|8091|8105|8103|8085|8083|259007
1756828500000|2025-09-02 15:55:00|8093|8092|8096|8095|8104|8103|8092|8091|56571
1756828800000|2025-09-02 16:00:00|8097|8096|8093|8092|8106|8105|8088|8087|69226
1756829100000|2025-09-02 16:05:00|8094|8093|8102|8101|8109|8108|8094|8093|66687
1756829400000|2025-09-02 16:10:00|8101|8100|8103|8102|8106|8104|8094|8093|65644
1756829700000|2025-09-02 16:15:00|8104|8103|8112|8111|8112|8111|8103|8102|100942
1756830000000|2025-09-02 16:20:00|8111|8110|8120|8119|8124|8123|8110|8109|77100
1756830300000|2025-09-02 16:25:00|8121|8120|8115|8114|8122|8121|8107|8106|118932
1756830600000|2025-09-02 16:30:00|8116|8115|8129|8129|8134|8133|8116|8115|79195
1756830900000|2025-09-02 16:35:00|8130|8130|8135|8134|8140|8139|8129|8128|63048
1756831200000|2025-09-02 16:40:00|8136|8135|8135|8134|8143|8142|8134|8133|70963
1756831500000|2025-09-02 16:45:00|8136|8135|8133|8132|8141|8140|8130|8129|80533
1756831800000|2025-09-02 16:50:00|8134|8133|8139|8138|8139|8138|8130|8129|63192
1756832100000|2025-09-02 16:55:00|8140|8139|8148|8147|8149|8148|8140|8139|54861
1756832400000|2025-09-02 17:00:00|8149|8148|8154|8153|8161|8160|8148|8147|135218
1756832700000|2025-09-02 17:05:00|8153|8152|8147|8146|8155|8154|8146|8145|61070
1756833000000|2025-09-02 17:10:00|8148|8147|8148|8147|8153|8152|8143|8141|54644
1756833300000|2025-09-02 17:15:00|8149|8148|8144|8143|8149|8148|8141|8140|48526
1756833600000|2025-09-02 17:20:00|8143|8142|8143|8142|8144|8143|8138|8137|37932
1756833900000|2025-09-02 17:25:00|8142|8143|8138|8137|8144|8143|8137|8135|48733
1756834200000|2025-09-02 17:30:00|8139|8138|8149|8148|8149|8148|8137|8136|58495
1756834500000|2025-09-02 17:35:00|8148|8147|8156|8155|8156|8155|8147|8146|58583
1756834800000|2025-09-02 17:40:00|8155|8154|8163|8162|8164|8163|8154|8153|58448
1756835100000|2025-09-02 17:45:00|8164|8163|8165|8164|8169|8168|8163|8162|41031
1756835400000|2025-09-02 17:50:00|8164|8163|8163|8162|8169|8168|8163|8162|57741
1756835700000|2025-09-02 17:55:00|8164|8163|8162|8161|8168|8167|8161|8161|138726
1756836000000|2025-09-02 18:00:00|8161|8160|8154|8153|8167|8166|8153|8152|61567
1756836300000|2025-09-02 18:05:00|8153|8154|8153|8152|8157|8156|8151|8150|41090
1756836600000|2025-09-02 18:10:00|8152|8151|8145|8144|8158|8157|8144|8143|62285
1756836900000|2025-09-02 18:15:00|8146|8145|8144|8143|8151|8150|8142|8141|50309
1756837200000|2025-09-02 18:20:00|8145|8144|8136|8135|8147|8146|8136|8135|60283
1756837500000|2025-09-02 18:25:00|8137|8136|8134|8133|8140|8139|8132|8131|51847
1756837800000|2025-09-02 18:30:00|8135|8134|8136|8135|8139|8138|8133|8132|55921
1756838100000|2025-09-02 18:35:00|8135|8134|8131|8130|8135|8134|8131|8130|62168
1756838400000|2025-09-02 18:40:00|8132|8131|8126|8125|8132|8131|8125|8124|61038
1756838700000|2025-09-02 18:45:00|8125|8124|8133|8132|8136|8135|8125|8124|70632
1756839000000|2025-09-02 18:50:00|8134|8133|8144|8143|8147|8146|8134|8133|85834
1756839300000|2025-09-02 18:55:00|8143|8142|8135|8134|8143|8142|8133|8132|71999
1756839600000|2025-09-02 19:00:00|8136|8135|8139|8138|8141|8140|8135|8134|76055
1756839900000|2025-09-02 19:05:00|8140|8139|8148|8147|8149|8148|8140|8138|92419
1756840200000|2025-09-02 19:10:00|8149|8148|8154|8153|8154|8153|8142|8141|77371
1756840500000|2025-09-02 19:15:00|8153|8152|8154|8153|8157|8156|8151|8150|81963
1756840800000|2025-09-02 19:20:00|8155|8154|8152|8151|8158|8157|8150|8149|51090
1756841100000|2025-09-02 19:25:00|8151|8150|8152|8151|8156|8155|8150|8149|61743
1756841400000|2025-09-02 19:30:00|8151|8150|8161|8160|8163|8162|8150|8149|80506
1756841700000|2025-09-02 19:35:00|8160|8159|8162|8161|8165|8164|8158|8157|90974
1756842000000|2025-09-02 19:40:00|8163|8162|8169|8168|8169|8168|8163|8162|89374
1756842300000|2025-09-02 19:45:00|8168|8167|8174|8173|8178|8177|8165|8164|90812
1756842600000|2025-09-02 19:50:00|8175|8174|8165|8164|8179|8178|8163|8162|188481
1756842900000|2025-09-02 19:55:00|8166|8165|8176|8175|8177|8176|8163|8162|682667
1756843200000|2025-09-02 20:00:00|8177|8174|8187|8159|8189|8174|8177|8075|117622
1756843500000|2025-09-02 20:05:00|||||||||36693
1756843800000|2025-09-02 20:10:00|||||||||111
1756844100000|2025-09-02 20:15:00|8184||8173||8187||8173||234
1756844400000|2025-09-02 20:20:00|8187|8162|8172|8162|8187|8162|8172|8162|464
1756844700000|2025-09-02 20:25:00|8170|8165|8187|8162|8187|8165|8170|8162|649
1756845000000|2025-09-02 20:30:00|8176||8187||8187||8172||4
1756845300000|2025-09-02 20:35:00|8176||8176||8187||8176||185
1756845600000|2025-09-02 20:40:00|8187||8176||8187||8176||4640
1756845900000|2025-09-02 20:45:00|8187||8176||8187||8176||0
1756846200000|2025-09-02 20:50:00|8187||8187||8187||8172||120
1756846500000|2025-09-02 20:55:00|8176||8172||8176||8172||28
1756846800000|2025-09-02 21:00:00|8187|8167|8187|8162|8187|8167|8187|8162|1975
1756847700000|2025-09-02 21:15:00|||||||||39
1756848300000|2025-09-02 21:25:00|||||||||24
1756849500000|2025-09-02 21:45:00|||||||||121
1756849800000|2025-09-02 21:50:00||8159||8159||8159||8159|192
1756850100000|2025-09-02 21:55:00|8177||8185||8188||8177||168
1756850400000|2025-09-02 22:00:00|8189|8097|8189|8075|8189|8119|8166|8075|109
1756850700000|2025-09-02 22:05:00||8088||8088||8088||8088|2
1756851600000|2025-09-02 22:20:00|8171|8084|8189|8075|8189|8084|8171|8075|50
1756851900000|2025-09-02 22:25:00||8151||8075||8151||8075|58
1756852200000|2025-09-02 22:30:00||8102||8102||8102||8102|0
1756852500000|2025-09-02 22:35:00|8188||8188||8188||8188||5
1756853100000|2025-09-02 22:45:00|8189|8150|8187|8150|8189|8150|8187|8150|101
1756853400000|2025-09-02 22:50:00|||||||||255
1756853700000|2025-09-02 22:55:00|8182||8182||8182||8182||81
1756854300000|2025-09-02 23:05:00|||||||||206
1756854600000|2025-09-02 23:10:00|8167|8153|8182|8153|8182|8153|8167|8153|121
1756854900000|2025-09-02 23:15:00|8178||8178||8178||8178||300
1756855200000|2025-09-02 23:20:00|||||||||30
1756855500000|2025-09-02 23:25:00|||||||||108
1756855800000|2025-09-02 23:30:00|||||||||76
1756856400000|2025-09-02 23:40:00|||||||||24
1756856700000|2025-09-02 23:45:00|||||||||72
1756857000000|2025-09-02 23:50:00|8182|8160|8180|8153|8187|8160|8180|8153|39
1756857300000|2025-09-02 23:55:00|8178|8150|8178|8153|8180|8153|8177|8102|72
1756886400000|2025-09-03 08:00:00|8268|8012|8180|8131|8268|8131|8180|8012|28
1756886700000|2025-09-03 08:05:00|8178||8180||8180||8178||0
1756887000000|2025-09-03 08:10:00|||||||||30
1756887300000|2025-09-03 08:15:00|||||||||7
1756891500000|2025-09-03 09:25:00||8156||8157||8157||8156|0
1756892100000|2025-09-03 09:35:00|||||||||30
1756897200000|2025-09-03 11:00:00|||||||||72
1756897500000|2025-09-03 11:05:00|8175||8180||8180||8175||22
1756897800000|2025-09-03 11:10:00|||||||||20
1756898100000|2025-09-03 11:15:00|||||||||1
1756898400000|2025-09-03 11:20:00|8174||8180||8180||8174||69
1756898700000|2025-09-03 11:25:00|||||||||30
1756899000000|2025-09-03 11:30:00|||||||||130
1756899600000|2025-09-03 11:40:00|||||||||1
1756899900000|2025-09-03 11:45:00||8170||8157||8170||8157|220
1756900500000|2025-09-03 11:55:00|8161|8156|8171|8150|8180|8156|8161|8150|668
1756900800000|2025-09-03 12:00:00|8170||8171||8171||8170||376
1756901100000|2025-09-03 12:05:00|||||||||20
1756901400000|2025-09-03 12:10:00|||||||||5
1756901700000|2025-09-03 12:15:00|8161|8154|8171|8154|8171|8154|8161|8154|28
1756902000000|2025-09-03 12:20:00||8150||8157||8157||8150|45
1756902300000|2025-09-03 12:25:00|8170|8164|8171|8150|8171|8164|8170|8150|1504
1756902600000|2025-09-03 12:30:00|8159|8144|8171|8144|8171|8144|8157|8144|1141
1756902900000|2025-09-03 12:35:00|8160||8155||8171||8155||18
1756903200000|2025-09-03 12:40:00|8171||8171||8171||8169||130
1756903500000|2025-09-03 12:45:00|||||||||59
1756903800000|2025-09-03 12:50:00|8150||8171||8171||8150||15
1756904100000|2025-09-03 12:55:00|||||||||1
1756904400000|2025-09-03 13:00:00|8157|8148|8148|8144|8171|8148|8148|8144|199
1756904700000|2025-09-03 13:05:00|8157||8157||8171||8154||555
1756905000000|2025-09-03 13:10:00|||||||||1
1756905300000|2025-09-03 13:15:00|8155||8155||8155||8155||6
1756905900000|2025-09-03 13:25:00|8157|8145|8173|8144|8173|8148|8156|8144|280
1756906200000|2025-09-03 13:30:00|8180|8158|8151|8147|8189|8185|8150|8144|150033
1756906500000|2025-09-03 13:35:00|8152|8148|8179|8176|8185|8184|8152|8148|59454
1756906800000|2025-09-03 13:40:00|8178|8177|8197|8195|8202|8200|8168|8167|83923
1756907100000|2025-09-03 13:45:00|8196|8196|8166|8164|8201|8198|8161|8158|88525
1756907400000|2025-09-03 13:50:00|8165|8163|8150|8148|8177|8174|8147|8146|87358
1756907700000|2025-09-03 13:55:00|8151|8149|8154|8151|8158|8156|8142|8141|76243
1756908000000|2025-09-03 14:00:00|8153|8152|8136|8134|8156|8154|8134|8132|98636
1756908300000|2025-09-03 14:05:00|8135|8133|8089|8087|8135|8133|8088|8086|195755
1756908600000|2025-09-03 14:10:00|8088|8086|8086|8085|8096|8095|8084|8082|77346
1756908900000|2025-09-03 14:15:00|8087|8086|8120|8118|8121|8120|8086|8084|137411
1756909200000|2025-09-03 14:20:00|8119|8117|8132|8129|8136|8135|8119|8117|54024
1756909500000|2025-09-03 14:25:00|8131|8130|8125|8123|8140|8138|8123|8121|59257
1756909800000|2025-09-03 14:30:00|8126|8124|8134|8132|8144|8143|8119|8116|58126
1756910100000|2025-09-03 14:35:00|8133|8131|8120|8119|8136|8134|8117|8115|38755
1756910400000|2025-09-03 14:40:00|8121|8120|8126|8124|8129|8128|8119|8117|35465
1756910700000|2025-09-03 14:45:00|8125|8125|8129|8127|8133|8131|8125|8124|35424
1756911000000|2025-09-03 14:50:00|8128|8126|8116|8115|8129|8128|8114|8113|53226
1756911300000|2025-09-03 14:55:00|8117|8114|8115|8114|8120|8119|8112|8111|54478
1756911600000|2025-09-03 15:00:00|8116|8115|8113|8112|8121|8120|8113|8112|48864
1756911900000|2025-09-03 15:05:00|8112|8111|8106|8105|8119|8118|8104|8102|70611
1756912200000|2025-09-03 15:10:00|8107|8106|8101|8100|8109|8108|8098|8096|44430
1756912500000|2025-09-03 15:15:00|8100|8099|8101|8100|8105|8103|8096|8094|68555
1756912800000|2025-09-03 15:20:00|8100|8099|8088|8087|8103|8101|8086|8084|83741
1756913100000|2025-09-03 15:25:00|8087|8086|8073|8072|8088|8086|8069|8068|113195
1756913400000|2025-09-03 15:30:00|8074|8073|8070|8069|8078|8077|8060|8058|96704
1756913700000|2025-09-03 15:35:00|8071|8070|8073|8071|8079|8077|8067|8066|74715
1756914000000|2025-09-03 15:40:00|8072|8072|8087|8086|8088|8087|8068|8066|60967
1756914300000|2025-09-03 15:45:00|8086|8085|8087|8086|8089|8088|8079|8078|69430
1756914600000|2025-09-03 15:50:00|8086|8085|8088|8086|8090|8089|8083|8082|61539
1756914900000|2025-09-03 15:55:00|8087|8087|8077|8076|8088|8087|8072|8071|42101
1756915200000|2025-09-03 16:00:00|8076|8075|8066|8065|8078|8077|8065|8064|66635
1756915500000|2025-09-03 16:05:00|8067|8066|8067|8066|8069|8068|8061|8060|36880
1756915800000|2025-09-03 16:10:00|8068|8067|8054|8053|8068|8067|8053|8052|81199
1756916100000|2025-09-03 16:15:00|8053|8052|8060|8058|8062|8060|8052|8051|49652
1756916400000|2025-09-03 16:20:00|8061|8059|8057|8056|8070|8069|8056|8055|59121
1756916700000|2025-09-03 16:25:00|8058|8057|8049|8048|8059|8058|8049|8048|64783
1756917000000|2025-09-03 16:30:00|8048|8047|8037|8036|8049|8048|8037|8035|63967
1756917300000|2025-09-03 16:35:00|8036|8035|8028|8027|8036|8035|8024|8023|55241
1756917600000|2025-09-03 16:40:00|8027|8026|8022|8020|8030|8029|8021|8020|84780
1756917900000|2025-09-03 16:45:00|8021|8021|8016|8015|8025|8024|8013|8012|77181
1756918200000|2025-09-03 16:50:00|8017|8016|8017|8016|8024|8023|8010|8008|70490
1756918500000|2025-09-03 16:55:00|8018|8017|8025|8024|8030|8029|8017|8015|87424
1756918800000|2025-09-03 17:00:00|8026|8025|8028|8027|8035|8034|8026|8025|72123
1756919100000|2025-09-03 17:05:00|8029|8028|8028|8027|8031|8030|8026|8025|41886
1756919400000|2025-09-03 17:10:00|8029|8026|8021|8020|8032|8031|8021|8019|36542
1756919700000|2025-09-03 17:15:00|8022|8021|8019|8017|8022|8021|8016|8015|34862
1756920000000|2025-09-03 17:20:00|8018|8018|8025|8024|8030|8029|8018|8017|48513
1756920300000|2025-09-03 17:25:00|8024|8023|8029|8028|8033|8032|8023|8022|52396
1756920600000|2025-09-03 17:30:00|8030|8029|8032|8031|8037|8036|8029|8028|57584
1756920900000|2025-09-03 17:35:00|8031|8030|8023|8022|8032|8031|8023|8022|39124
1756921200000|2025-09-03 17:40:00|8024|8023|8011|8010|8024|8023|8008|8007|59260
1756921500000|2025-09-03 17:45:00|8012|8011|8006|8004|8013|8012|8002|8001|69082
1756921800000|2025-09-03 17:50:00|8007|8005|8011|8010|8017|8016|8004|8003|38661
1756922100000|2025-09-03 17:55:00|8012|8011|8015|8014|8015|8014|8002|8001|36062
1756922400000|2025-09-03 18:00:00|8014|8013|8020|8018|8024|8023|8011|8010|52894
1756922700000|2025-09-03 18:05:00|8019|8019|8022|8021|8023|8022|8016|8015|32112
1756923000000|2025-09-03 18:10:00|8023|8022|8023|8022|8026|8025|8019|8017|34023
1756923300000|2025-09-03 18:15:00|8022|8021|8023|8021|8026|8025|8020|8019|37480
1756923600000|2025-09-03 18:20:00|8022|8022|8018|8017|8024|8023|8018|8017|36893
1756923900000|2025-09-03 18:25:00|8019|8018|8024|8023|8029|8028|8017|8016|54245
1756924200000|2025-09-03 18:30:00|8023|8022|8015|8014|8023|8022|8011|8010|49359
1756924500000|2025-09-03 18:35:00|8016|8015|8010|8009|8017|8016|8008|8007|48703
1756924800000|2025-09-03 18:40:00|8011|8008|8024|8023|8024|8023|8011|8008|48866
1756925100000|2025-09-03 18:45:00|8025|8024|8025|8024|8027|8026|8022|8021|42943
1756925400000|2025-09-03 18:50:00|8024|8023|8023|8022|8024|8023|8020|8019|43585
1756925700000|2025-09-03 18:55:00|8022|8021|8015|8014|8024|8023|8014|8013|53640
1756926000000|2025-09-03 19:00:00|8014|8013|8013|8012|8016|8015|8009|8008|54047
1756926300000|2025-09-03 19:05:00|8014|8013|8009|8008|8015|8014|8007|8006|61580
1756926600000|2025-09-03 19:10:00|8008|8007|8005|8004|8009|8008|8004|8003|55715
1756926900000|2025-09-03 19:15:00|8006|8005|8008|8007|8010|8009|8005|8004|55438
1756927200000|2025-09-03 19:20:00|8007|8006|8010|8009|8010|8009|8005|8004|55801
1756927500000|2025-09-03 19:25:00|8009|8008|8010|8009|8011|8010|8006|8005|55397
1756927800000|2025-09-03 19:30:00|8011|8010|8022|8021|8024|8023|8011|8010|109093
1756928100000|2025-09-03 19:35:00|8023|8022|8033|8032|8033|8032|8023|8022|124254
1756928400000|2025-09-03 19:40:00|8034|8033|8042|8041|8043|8042|8032|8031|92604
1756928700000|2025-09-03 19:45:00|8043|8042|8051|8050|8053|8052|8038|8037|116835
1756929000000|2025-09-03 19:50:00|8053|8052|8056|8055|8058|8057|8049|8048|257535
1756929300000|2025-09-03 19:55:00|8055|8054|8056|8055|8062|8061|8049|8048|730490
1756929600000|2025-09-03 20:00:00|8057|8054|8064|8041|8081|8055|8057|8041|112123
1756929900000|2025-09-03 20:05:00||8044||8051||8051||8044|177
1756930200000|2025-09-03 20:10:00|8075|8054|8075|8051|8075|8056|8075|8051|940
1756930500000|2025-09-03 20:15:00|||||||||4
1756930800000|2025-09-03 20:20:00|||||||||389
1756931100000|2025-09-03 20:25:00|||||||||45
1756931400000|2025-09-03 20:30:00||8067||8067||8067||8067|70
1756931700000|2025-09-03 20:35:00|8067|8051|8075|8051|8075|8051|8067|8051|2374
1756932000000|2025-09-03 20:40:00|||||||||20
1756932300000|2025-09-03 20:45:00|||||||||20
1756932600000|2025-09-03 20:50:00|||||||||11785
1756932900000|2025-09-03 20:55:00|||||||||61
1756933200000|2025-09-03 21:00:00|||||||||3
1756933500000|2025-09-03 21:05:00|||||||||52
1756933800000|2025-09-03 21:10:00|||||||||1
1756934100000|2025-09-03 21:15:00|||||||||55
1756934400000|2025-09-03 21:20:00|||||||||6
1756934700000|2025-09-03 21:25:00|||||||||1
1756935000000|2025-09-03 21:30:00|||||||||38
1756935300000|2025-09-03 21:35:00|||||||||2
1756935900000|2025-09-03 21:45:00|||||||||101
1756936200000|2025-09-03 21:50:00|||||||||5
1756936500000|2025-09-03 21:55:00|||||||||2
1756936800000|2025-09-03 22:00:00|||||||||25
1756937400000|2025-09-03 22:10:00|8072||8072||8072||8072||9
1756937700000|2025-09-03 22:15:00|8075||8069||8075||8069||5
1756938000000|2025-09-03 22:20:00|||||||||10
1756938300000|2025-09-03 22:25:00|8075||8075||8075||8075||18
1756938600000|2025-09-03 22:30:00|||||||||2
1756939200000|2025-09-03 22:40:00|||||||||1
1756939500000|2025-09-03 22:45:00|||||||||21
1756939800000|2025-09-03 22:50:00|8070||8070||8070||8070||5
1756941300000|2025-09-03 23:15:00|||||||||42
1756942200000|2025-09-03 23:30:00|||||||||1
1756942500000|2025-09-03 23:35:00|||||||||16
1756942800000|2025-09-03 23:40:00|8069||8069||8069||8069||0
1756943100000|2025-09-03 23:45:00|||||||||10
1756943400000|2025-09-03 23:50:00|||||||||14
1756943700000|2025-09-03 23:55:00||8044||8051||8051||8044|510
1756972800000|2025-09-04 08:00:00|8200|7916|8150|8000|8250|8031|8088|7916|7
1756977900000|2025-09-04 09:25:00|8075|8042|8075|8042|8075|8042|8075|8042|0
1756978200000|2025-09-04 09:30:00|||||||||1
1756979100000|2025-09-04 09:45:00||8048||8048||8048||8048|0
1756980000000|2025-09-04 10:00:00|||||||||40
1756980300000|2025-09-04 10:05:00|||||||||12
1756982400000|2025-09-04 10:40:00|||||||||50
1756983900000|2025-09-04 11:05:00|||||||||13
1756984200000|2025-09-04 11:10:00||8053||8053||8053||8053|0
1756987200000|2025-09-04 12:00:00|||||||||398
1756987500000|2025-09-04 12:05:00|||||||||11
1756987800000|2025-09-04 12:10:00|||||||||217
1756988400000|2025-09-04 12:20:00|||||||||125
1756988700000|2025-09-04 12:25:00||8056||8056||8056||8056|373
1756989300000|2025-09-04 12:35:00|||||||||1
1756989600000|2025-09-04 12:40:00||8062||8056||8062||8056|200
1756990200000|2025-09-04 12:50:00|8067|8057|8075|8056|8075|8058|8067|8056|54
1756990500000|2025-09-04 12:55:00|||||||||26
1756991100000|2025-09-04 13:05:00|||||||||2
1756991400000|2025-09-04 13:10:00|||||||||62
1756991700000|2025-09-04 13:15:00|||||||||18
1756992000000|2025-09-04 13:20:00|||||||||210
1756992300000|2025-09-04 13:25:00|8070|8061|8075|8056|8075|8061|8070|8056|7
1756992600000|2025-09-04 13:30:00|8074|8059|8038|8032|8096|8072|8025|8018|189918
1756992900000|2025-09-04 13:35:00|8039|8033|8120|8119|8122|8120|8039|8033|97258
1756993200000|2025-09-04 13:40:00|8119|8118|8132|8128|8153|8151|8119|8117|222491
1756993500000|2025-09-04 13:45:00|8129|8129|8127|8125|8137|8135|8110|8108|113876
1756993800000|2025-09-04 13:50:00|8128|8126|8143|8141|8144|8143|8124|8121|72105
1756994100000|2025-09-04 13:55:00|8142|8140|8127|8124|8144|8143|8123|8121|111357
1756994400000|2025-09-04 14:00:00|8128|8126|8114|8112|8128|8127|8109|8107|149774
1756994700000|2025-09-04 14:05:00|8115|8113|8115|8114|8117|8115|8107|8106|79160
1756995000000|2025-09-04 14:10:00|8114|8113|8143|8142|8150|8149|8113|8112|90083
1756995300000|2025-09-04 14:15:00|8144|8143|8152|8150|8160|8159|8139|8138|130816
1756995600000|2025-09-04 14:20:00|8153|8151|8170|8169|8176|8175|8150|8148|79587
1756995900000|2025-09-04 14:25:00|8171|8170|8161|8160|8175|8174|8149|8148|90444
1756996200000|2025-09-04 14:30:00|8160|8159|8152|8151|8163|8161|8144|8143|81287
1756996500000|2025-09-04 14:35:00|8151|8150|8154|8153|8156|8155|8145|8144|67114
1756996800000|2025-09-04 14:40:00|8155|8154|8140|8139|8156|8154|8139|8137|49831
1756997100000|2025-09-04 14:45:00|8139|8138|8152|8150|8152|8151|8138|8137|57428
1756997400000|2025-09-04 14:50:00|8151|8149|8151|8150|8152|8150|8142|8140|54935
1756997700000|2025-09-04 14:55:00|8150|8149|8154|8153|8155|8154|8148|8147|50955
1756998000000|2025-09-04 15:00:00|8155|8154|8144|8143|8157|8156|8143|8142|41077
1756998300000|2025-09-04 15:05:00|8145|8144|8149|8147|8149|8147|8137|8136|40709
1756998600000|2025-09-04 15:10:00|8148|8146|8152|8151|8154|8152|8144|8143|57016
1756998900000|2025-09-04 15:15:00|8151|8152|8157|8156|8159|8158|8150|8149|43930
1756999200000|2025-09-04 15:20:00|8156|8155|8149|8147|8156|8155|8147|8146|90220
1756999500000|2025-09-04 15:25:00|8148|8146|8146|8145|8154|8153|8145|8144|85453
1756999800000|2025-09-04 15:30:00|8145|8144|8147|8146|8148|8146|8132|8130|59854
1757000100000|2025-09-04 15:35:00|8146|8145|8145|8143|8150|8149|8141|8140|38679
1757000400000|2025-09-04 15:40:00|8144|8144|8157|8155|8157|8156|8144|8144|55569
1757000700000|2025-09-04 15:45:00|8158|8156|8157|8156|8161|8160|8157|8155|41406
1757001000000|2025-09-04 15:50:00|8158|8157|8171|8170|8175|8174|8158|8156|39331
1757001300000|2025-09-04 15:55:00|8170|8169|8166|8165|8171|8170|8162|8161|45997
1757001600000|2025-09-04 16:00:00|8167|8166|8172|8171|8175|8173|8165|8164|46968
1757001900000|2025-09-04 16:05:00|8173|8172|8173|8172|8175|8174|8171|8169|37702
1757002200000|2025-09-04 16:10:00|8172|8171|8176|8175|8176|8175|8169|8168|33639
1757002500000|2025-09-04 16:15:00|8175|8174|8174|8173|8176|8175|8170|8169|46308
1757002800000|2025-09-04 16:20:00|8173|8172|8181|8179|8183|8182|8173|8172|52222
1757003100000|2025-09-04 16:25:00|8180|8180|8171|8170|8182|8181|8166|8165|65249
1757003400000|2025-09-04 16:30:00|8172|8171|8168|8167|8175|8174|8168|8167|48972
1757003700000|2025-09-04 16:35:00|8169|8168|8174|8173|8174|8173|8164|8163|44639
1757004000000|2025-09-04 16:40:00|8173|8172|8174|8173|8174|8173|8170|8169|50222
1757004300000|2025-09-04 16:45:00|8175|8174|8177|8176|8182|8181|8173|8171|45686
1757004600000|2025-09-04 16:50:00|8176|8175|8173|8172|8177|8176|8171|8169|35625
1757004900000|2025-09-04 16:55:00|8172|8171|8175|8174|8175|8174|8171|8170|34156
1757005200000|2025-09-04 17:00:00|8176|8175|8188|8187|8188|8187|8175|8174|43885
1757005500000|2025-09-04 17:05:00|8187|8186|8192|8191|8192|8191|8184|8183|40348
1757005800000|2025-09-04 17:10:00|8191|8190|8189|8188|8192|8191|8185|8184|55514
1757006100000|2025-09-04 17:15:00|8190|8189|8194|8193|8198|8197|8190|8189|38475
1757006400000|2025-09-04 17:20:00|8195|8194|8196|8195|8198|8197|8193|8192|41758
1757006700000|2025-09-04 17:25:00|8197|8196|8200|8199|8202|8201|8197|8196|40395
1757007000000|2025-09-04 17:30:00|8201|8200|8200|8199|8201|8200|8194|8193|35577
1757007300000|2025-09-04 17:35:00|8199|8198|8197|8196|8202|8201|8194|8193|70187
1757007600000|2025-09-04 17:40:00|8198|8197|8201|8200|8203|8202|8195|8194|40296
1757007900000|2025-09-04 17:45:00|8202|8201|8202|8201|8203|8202|8200|8199|33301
1757008200000|2025-09-04 17:50:00|8201|8200|8199|8198|8203|8202|8199|8198|74396
1757008500000|2025-09-04 17:55:00|8200|8199|8199|8198|8201|8200|8196|8195|41826
1757008800000|2025-09-04 18:00:00|8200|8199|8202|8201|8203|8202|8196|8195|50052
1757009100000|2025-09-04 18:05:00|8201|8200|8196|8195|8203|8202|8194|8193|37284
1757009400000|2025-09-04 18:10:00|8197|8196|8202|8201|8203|8202|8196|8195|42439
1757009700000|2025-09-04 18:15:00|8203|8202|8213|8212|8213|8212|8202|8201|39107
1757010000000|2025-09-04 18:20:00|8212|8211|8201|8199|8212|8211|8198|8197|56692
1757010300000|2025-09-04 18:25:00|8200|8200|8203|8202|8208|8207|8200|8200|38678
1757010600000|2025-09-04 18:30:00|8202|8201|8193|8192|8202|8201|8190|8189|50206
1757010900000|2025-09-04 18:35:00|8194|8193|8192|8190|8194|8193|8188|8187|46623
1757011200000|2025-09-04 18:40:00|8191|8189|8192|8191|8193|8192|8188|8187|71910
1757011500000|2025-09-04 18:45:00|8191|8190|8195|8193|8196|8195|8191|8190|44544
1757011800000|2025-09-04 18:50:00|8194|8194|8191|8190|8196|8195|8190|8189|28482
1757012100000|2025-09-04 18:55:00|8190|8189|8188|8187|8193|8192|8187|8185|58061
1757012400000|2025-09-04 19:00:00|8189|8188|8195|8194|8196|8195|8186|8184|58353
1757012700000|2025-09-04 19:05:00|8196|8195|8194|8193|8196|8195|8190|8189|47433
1757013000000|2025-09-04 19:10:00|8193|8192|8200|8199|8202|8200|8191|8190|64781
1757013300000|2025-09-04 19:15:00|8199|8198|8203|8201|8203|8202|8196|8195|74411
1757013600000|2025-09-04 19:20:00|8202|8202|8197|8196|8205|8204|8195|8194|113172
1757013900000|2025-09-04 19:25:00|8198|8197|8192|8191|8198|8197|8192|8191|87983
1757014200000|2025-09-04 19:30:00|8191|8190|8184|8183|8191|8190|8180|8179|112079
1757014500000|2025-09-04 19:35:00|8185|8184|8185|8184|8189|8188|8183|8182|113463
1757014800000|2025-09-04 19:40:00|8186|8183|8176|8175|8186|8185|8175|8174|84056
1757015100000|2025-09-04 19:45:00|8175|8174|8167|8166|8176|8175|8165|8164|138332
1757015400000|2025-09-04 19:50:00|8166|8165|8181|8180|8184|8183|8159|8158|281460
1757015700000|2025-09-04 19:55:00|8180|8179|8183|8182|8186|8185|8178|8177|584817
1757016000000|2025-09-04 20:00:00|8184|8174|8192|8184|8200|8184|8184|8160|120201
1757016300000|2025-09-04 20:05:00|||||||||1
1757016600000|2025-09-04 20:10:00|||||||||6
1757016900000|2025-09-04 20:15:00|8190|8183|8182|8160|8192|8183|8182|8160|35060
1757017500000|2025-09-04 20:25:00|8183|8182|8182|8160|8183|8182|8182|8160|4065
1757017800000|2025-09-04 20:30:00|8167|8168|8182|8170|8182|8170|8167|8168|3975
1757018100000|2025-09-04 20:35:00|||||||||1005
1757018400000|2025-09-04 20:40:00|||||||||21
1757018700000|2025-09-04 20:45:00|||||||||2
1757019000000|2025-09-04 20:50:00|||||||||5
1757019300000|2025-09-04 20:55:00|||||||||12027
1757019600000|2025-09-04 21:00:00|||||||||1024
1757020200000|2025-09-04 21:10:00|8183|8173|8182|8170|8183|8175|8182|8170|1351
1757020500000|2025-09-04 21:15:00|||||||||6
1757020800000|2025-09-04 21:20:00|||||||||5
1757021400000|2025-09-04 21:30:00|8183||8183||8183||8183||1
1757021700000|2025-09-04 21:35:00||8171||8170||8171||8170|654
1757022000000|2025-09-04 21:40:00|||||||||78
1757022600000|2025-09-04 21:50:00|||||||||4
1757022900000|2025-09-04 21:55:00|||||||||60
1757023200000|2025-09-04 22:00:00||8160||8150||8160||8150|11
1757024100000|2025-09-04 22:15:00||8151||8151||8151||8151|0
1757024400000|2025-09-04 22:20:00|||||||||1
1757024700000|2025-09-04 22:25:00|||||||||5
1757025000000|2025-09-04 22:30:00|||||||||1
1757025300000|2025-09-04 22:35:00|||||||||14
1757025600000|2025-09-04 22:40:00|||||||||9
1757026500000|2025-09-04 22:55:00|||||||||2
1757026800000|2025-09-04 23:00:00|||||||||1
1757028000000|2025-09-04 23:20:00|||||||||1
1757028600000|2025-09-04 23:30:00|||||||||1
1757028900000|2025-09-04 23:35:00|||||||||28
1757029500000|2025-09-04 23:45:00|||||||||1000
1757029800000|2025-09-04 23:50:00|||||||||24
1757030100000|2025-09-04 23:55:00|||||||||2
1757059200000|2025-09-05 08:00:00|8300|8036|8206|8167|8316|8167|8206|8036|1
1757059800000|2025-09-05 08:10:00|8199|8168|8199|8167|8199|8168|8199|8167|1
1757060700000|2025-09-05 08:25:00||8102||8016||8102||8016|1
1757061600000|2025-09-05 08:40:00||8107||8107||8107||8107|0
1757062500000|2025-09-05 08:55:00|8179||8179||8183||8179||288
1757062800000|2025-09-05 09:00:00|8199||8206||8206||8198||666
1757064300000|2025-09-05 09:25:00|8194|8161|8192|8161|8194|8161|8192|8161|0
1757065200000|2025-09-05 09:40:00|8181||8192||8192||8181||25
1757065500000|2025-09-05 09:45:00|||||||||5
1757068200000|2025-09-05 10:30:00|||||||||1
1757069400000|2025-09-05 10:50:00|||||||||12
1757070000000|2025-09-05 11:00:00||8175||8175||8175||8175|22
1757070300000|2025-09-05 11:05:00||8161||8161||8180||8161|116
1757070900000|2025-09-05 11:15:00|8190||8190||8190||8190||0
1757071200000|2025-09-05 11:20:00|8183||8183||8183||8183||5
1757071500000|2025-09-05 11:25:00|8192||8192||8192||8192||0
1757071800000|2025-09-05 11:30:00|8191||8192||8192||8191||1
1757072100000|2025-09-05 11:35:00||8178||8179||8179||8178|5
1757073300000|2025-09-05 11:55:00|8184|8178|8192|8161|8192|8179|8184|8161|546
1757073600000|2025-09-05 12:00:00|||||||||473
1757073900000|2025-09-05 12:05:00|||||||||1
1757074200000|2025-09-05 12:10:00|8187|8160|8176|8150|8192|8160|8159|8150|697
1757074500000|2025-09-05 12:15:00|||||||||1
1757074800000|2025-09-05 12:20:00|8175||8168||8176||8168||282
1757075100000|2025-09-05 12:25:00|8167||8176||8176||8167||5
1757075400000|2025-09-05 12:30:00|8170|8155|8176|8150|8176|8170|8160|8150|551
1757075700000|2025-09-05 12:35:00|8178|8170|8192|8161|8192|8176|8178|8150|2473
1757076000000|2025-09-05 12:40:00|8175|8160|8176|8160|8176|8161|8161|8150|952
1757076300000|2025-09-05 12:45:00||8161||8161||8161||8161|103
1757076600000|2025-09-05 12:50:00||8164||8161||8164||8161|126
1757076900000|2025-09-05 12:55:00|||||||||1
1757077200000|2025-09-05 13:00:00||8162||8163||8163||8162|187
1757077500000|2025-09-05 13:05:00||8164||8164||8164||8164|0
1757077800000|2025-09-05 13:10:00|8173|8163|8176|8160|8176|8163|8163|8160|1851
1757078100000|2025-09-05 13:15:00|8173|8165|8176|8161|8176|8165|8171|8160|5125
1757078400000|2025-09-05 13:20:00|||||||||190
1757078700000|2025-09-05 13:25:00|8178|8150|8178|8150|8178|8150|8158|8150|780
1757079000000|2025-09-05 13:30:00|8180|8161|8163|8157|8206|8202|8160|8150|266954
1757079300000|2025-09-05 13:35:00|8162|8158|8168|8166|8187|8185|8139|8134|289311
1757079600000|2025-09-05 13:40:00|8167|8167|8063|8060|8176|8175|8019|8015|606139
1757079900000|2025-09-05 13:45:00|8064|8061|8127|8124|8130|8128|8053|8050|306758
1757080200000|2025-09-05 13:50:00|8128|8125|8095|8093|8137|8135|8094|8093|162605
1757080500000|2025-09-05 13:55:00|8094|8092|8065|8063|8104|8102|8061|8060|181842
1757080800000|2025-09-05 14:00:00|8066|8064|8030|8029|8069|8067|7996|7995|355947
1757081100000|2025-09-05 14:05:00|8031|8030|8041|8039|8056|8052|8020|8017|178465
1757081400000|2025-09-05 14:10:00|8040|8040|8026|8024|8052|8051|8019|8017|195700
1757081700000|2025-09-05 14:15:00|8027|8025|8012|8011|8050|8048|8011|8009|163429
1757082000000|2025-09-05 14:20:00|8013|8012|7968|7967|8024|8023|7967|7965|228320
1757082300000|2025-09-05 14:25:00|7969|7968|7969|7968|7992|7991|7960|7958|201311
1757082600000|2025-09-05 14:30:00|7968|7967|7971|7969|7980|7979|7956|7955|155625
1757082900000|2025-09-05 14:35:00|7970|7968|7969|7967|7971|7970|7956|7954|146577
1757083200000|2025-09-05 14:40:00|7968|7966|7959|7957|7981|7980|7957|7956|100754
1757083500000|2025-09-05 14:45:00|7958|7956|7922|7920|7963|7961|7922|7920|149020
1757083800000|2025-09-05 14:50:00|7921|7919|7960|7958|7960|7958|7912|7911|219570
1757084100000|2025-09-05 14:55:00|7961|7959|7915|7913|7967|7966|7914|7913|242098
1757084400000|2025-09-05 15:00:00|7916|7914|7897|7896|7929|7929|7890|7889|290693
1757084700000|2025-09-05 15:05:00|7896|7895|7895|7893|7921|7920|7892|7890|185955
1757085000000|2025-09-05 15:10:00|7896|7894|7904|7903|7909|7908|7870|7869|257867
1757085300000|2025-09-05 15:15:00|7905|7904|7911|7909|7921|7919|7902|7901|163843
1757085600000|2025-09-05 15:20:00|7910|7910|7920|7919|7926|7924|7905|7904|128183
1757085900000|2025-09-05 15:25:00|7919|7918|7941|7940|7945|7944|7917|7916|136697
1757086200000|2025-09-05 15:30:00|7942|7941|7929|7928|7945|7944|7926|7925|157515
1757086500000|2025-09-05 15:35:00|7930|7929|7935|7933|7952|7950|7930|7928|157067
1757086800000|2025-09-05 15:40:00|7934|7932|7935|7934|7940|7938|7926|7925|103059
1757087100000|2025-09-05 15:45:00|7936|7935|7931|7930|7936|7935|7918|7917|81593
1757087400000|2025-09-05 15:50:00|7932|7931|7926|7925|7934|7932|7918|7916|80784
1757087700000|2025-09-05 15:55:00|7925|7924|7929|7928|7933|7932|7918|7916|108113
1757088000000|2025-09-05 16:00:00|7930|7929|7934|7933|7943|7941|7926|7925|86673
1757088300000|2025-09-05 16:05:00|7933|7932|7934|7933|7934|7933|7922|7921|65933
1757088600000|2025-09-05 16:10:00|7935|7934|7948|7947|7948|7947|7935|7934|87378
1757088900000|2025-09-05 16:15:00|7947|7946|7939|7937|7948|7947|7930|7929|88874
1757089200000|2025-09-05 16:20:00|7938|7938|7937|7935|7942|7941|7926|7925|66047
1757089500000|2025-09-05 16:25:00|7936|7934|7933|7932|7942|7941|7930|7929|70278
1757089800000|2025-09-05 16:30:00|7934|7933|7936|7935|7942|7941|7928|7926|64682
1757090100000|2025-09-05 16:35:00|7935|7934|7937|7936|7942|7940|7928|7927|66255
1757090400000|2025-09-05 16:40:00|7936|7935|7948|7946|7948|7947|7935|7934|94920
1757090700000|2025-09-05 16:45:00|7947|7945|7943|7942|7951|7950|7937|7936|71672
1757091000000|2025-09-05 16:50:00|7942|7941|7953|7951|7957|7956|7942|7941|89926
1757091300000|2025-09-05 16:55:00|7952|7952|7963|7962|7964|7962|7949|7948|65612
1757091600000|2025-09-05 17:00:00|7964|7961|7957|7955|7970|7969|7956|7955|133585
1757091900000|2025-09-05 17:05:00|7956|7956|7967|7965|7967|7965|7949|7948|69656
1757092200000|2025-09-05 17:10:00|7966|7964|7950|7949|7967|7966|7949|7948|77054
1757092500000|2025-09-05 17:15:00|7951|7950|7963|7962|7965|7964|7951|7950|83591
1757092800000|2025-09-05 17:20:00|7962|7961|7961|7960|7964|7962|7955|7953|91064
1757093100000|2025-09-05 17:25:00|7962|7961|7943|7942|7962|7961|7943|7942|77532
1757093400000|2025-09-05 17:30:00|7942|7941|7947|7946|7949|7948|7940|7939|62003
1757093700000|2025-09-05 17:35:00|7948|7947|7948|7947|7951|7950|7940|7939|69014
1757094000000|2025-09-05 17:40:00|7947|7946|7931|7930|7948|7947|7923|7922|97342
1757094300000|2025-09-05 17:45:00|7930|7929|7925|7924|7930|7929|7923|7922|74970
1757094600000|2025-09-05 17:50:00|7924|7923|7931|7929|7935|7934|7922|7921|70172
1757094900000|2025-09-05 17:55:00|7930|7928|7932|7931|7935|7934|7924|7923|81486
1757095200000|2025-09-05 18:00:00|7933|7932|7923|7922|7937|7936|7923|7922|101538
1757095500000|2025-09-05 18:05:00|7924|7923|7915|7914|7926|7925|7913|7912|97008
1757095800000|2025-09-05 18:10:00|7916|7913|7917|7916|7921|7919|7912|7911|67925
1757096100000|2025-09-05 18:15:00|7916|7915|7918|7917|7919|7918|7913|7912|65820
1757096400000|2025-09-05 18:20:00|7919|7918|7909|7908|7923|7922|7909|7908|75683
1757096700000|2025-09-05 18:25:00|7910|7909|7914|7913|7914|7913|7902|7901|76585
1757097000000|2025-09-05 18:30:00|7915|7914|7920|7919|7928|7927|7915|7914|88654
1757097300000|2025-09-05 18:35:00|7921|7920|7932|7930|7932|7931|7918|7917|90835
1757097600000|2025-09-05 18:40:00|7931|7931|7926|7925|7936|7935|7924|7923|91857
1757097900000|2025-09-05 18:45:00|7927|7926|7929|7927|7932|7931|7920|7919|83821
1757098200000|2025-09-05 18:50:00|7930|7928|7927|7926|7933|7932|7923|7922|61220
1757098500000|2025-09-05 18:55:00|7926|7925|7930|7929|7933|7932|7925|7924|61368
1757098800000|2025-09-05 19:00:00|7929|7928|7924|7923|7933|7932|7919|7918|116183
1757099100000|2025-09-05 19:05:00|7925|7924|7929|7927|7936|7935|7922|7921|79135
1757099400000|2025-09-05 19:10:00|7928|7928|7922|7921|7930|7929|7919|7918|85570
1757099700000|2025-09-05 19:15:00|7921|7920|7927|7926|7934|7933|7919|7918|116648
1757100000000|2025-09-05 19:20:00|7926|7925|7929|7928|7932|7931|7926|7925|88955
1757100300000|2025-09-05 19:25:00|7928|7927|7935|7934|7936|7935|7926|7925|165229
1757100600000|2025-09-05 19:30:00|7936|7935|7918|7917|7936|7935|7914|7913|166667
1757100900000|2025-09-05 19:35:00|7919|7918|7914|7913|7923|7922|7912|7912|149587
1757101200000|2025-09-05 19:40:00|7915|7914|7920|7919|7921|7920|7914|7914|176704
1757101500000|2025-09-05 19:45:00|7921|7920|7925|7924|7931|7930|7915|7914|261252
1757101800000|2025-09-05 19:50:00|7926|7925|7896|7895|7930|7928|7892|7891|458004
1757102100000|2025-09-05 19:55:00|7895|7894|7898|7896|7909|7908|7887|7886|1159221
1757102400000|2025-09-05 20:00:00|7899|7897|7912|7889|7920|7901|7899|7883|77866
1757102700000|2025-09-05 20:05:00|7909|7901|7912|7885|7912|7901|7909|7885|259
1757103000000|2025-09-05 20:10:00|||||||||458
1757103300000|2025-09-05 20:15:00|7909||7912||7912||7909||6891
1757103600000|2025-09-05 20:20:00||7900||7900||7900||7885|508
1757103900000|2025-09-05 20:25:00|||||||||79
1757104200000|2025-09-05 20:30:00|7910||7912||7913||7910||6083
1757104500000|2025-09-05 20:35:00|||||||||28721
1757104800000|2025-09-05 20:40:00|7906||7912||7913||7902||28
1757105100000|2025-09-05 20:45:00|||||||||10
1757105400000|2025-09-05 20:50:00|7911|7905|7912|7900|7912|7908|7910|7900|512
1757105700000|2025-09-05 20:55:00|7913|7913|7912|7900|7917|7913|7912|7900|3679
1757318400000|2025-09-08 08:00:00|8036|7784|7950|7905|8098|7905|7950|7780|9
1757319000000|2025-09-08 08:10:00||7906||7905||7906||7905|2
1757319300000|2025-09-08 08:15:00|||||||||1
1757319600000|2025-09-08 08:20:00||7906||7906||7906||7906|1
1757319900000|2025-09-08 08:25:00|||||||||1
1757320200000|2025-09-08 08:30:00|||||||||17
1757320800000|2025-09-08 08:40:00|||||||||9
1757323200000|2025-09-08 09:20:00|||||||||3
1757323500000|2025-09-08 09:25:00|7949||7929||7949||7929||77
1757324100000|2025-09-08 09:35:00|||||||||21
1757324400000|2025-09-08 09:40:00|||||||||212
1757325300000|2025-09-08 09:55:00|||||||||50
1757325900000|2025-09-08 10:05:00|||||||||75
1757326500000|2025-09-08 10:15:00|||||||||10
1757327400000|2025-09-08 10:30:00||7905||7906||7906||7905|88
1757327700000|2025-09-08 10:35:00|||||||||80
1757328000000|2025-09-08 10:40:00||7905||7905||7905||7905|0
1757328300000|2025-09-08 10:45:00|||||||||1
1757329200000|2025-09-08 11:00:00|7921|7907|7929|7906|7929|7914|7921|7905|358
1757329500000|2025-09-08 11:05:00|7928||7928||7928||7928||1
1757329800000|2025-09-08 11:10:00||7910||7910||7910||7910|0
1757331000000|2025-09-08 11:30:00|7929|7914|7928|7910|7929|7914|7928|7910|100
1757331600000|2025-09-08 11:40:00|||||||||2
1757331900000|2025-09-08 11:45:00|||||||||10
1757332200000|2025-09-08 11:50:00|7924||7924||7924||7924||29
1757332500000|2025-09-08 11:55:00|7918|7906|7929|7900|7929|7906|7914|7900|668
1757332800000|2025-09-08 12:00:00|7925||7929||7929||7912||2946
1757333100000|2025-09-08 12:05:00|7928|7906|7916|7900|7928|7906|7915|7900|127
1757333400000|2025-09-08 12:10:00|7914|7897|7913|7884|7916|7897|7901|7880|1033
1757333700000|2025-09-08 12:15:00|||||||||200
1757334300000|2025-09-08 12:25:00||7895||7895||7895||7895|180
1757334600000|2025-09-08 12:30:00|7912|7896|7913|7898|7913|7898|7912|7896|55
1757334900000|2025-09-08 12:35:00|7900|7899|7913|7885|7913|7900|7900|7884|789
1757335200000|2025-09-08 12:40:00|||||||||10
1757335500000|2025-09-08 12:45:00|||||||||8
1757335800000|2025-09-08 12:50:00|||||||||5
1757336100000|2025-09-08 12:55:00|7900|7886|7913|7887|7913|7887|7900|7886|9
1757336400000|2025-09-08 13:00:00|||||||||3
1757336700000|2025-09-08 13:05:00||7890||7890||7891||7890|137
1757337000000|2025-09-08 13:10:00|7909|7904|7913|7900|7913|7904|7909|7890|231
1757337300000|2025-09-08 13:15:00||7904||7900||7904||7900|940
1757337600000|2025-09-08 13:20:00|||||||||16
1757337900000|2025-09-08 13:25:00||7890||7884||7891||7884|461
1757338200000|2025-09-08 13:30:00|7911|7885|7941|7937|7941|7937|7866|7858|309082
1757338500000|2025-09-08 13:35:00|7942|7938|7937|7936|7980|7979|7937|7934|241895
1757338800000|2025-09-08 13:40:00|7939|7937|7966|7964|7974|7973|7930|7928|158212
1757339100000|2025-09-08 13:45:00|7964|7963|7963|7962|7971|7969|7937|7935|145253
1757339400000|2025-09-08 13:50:00|7964|7963|7929|7926|7965|7963|7908|7906|334187
1757339700000|2025-09-08 13:55:00|7930|7927|7924|7921|7940|7938|7917|7915|139869
1757340000000|2025-09-08 14:00:00|7923|7920|7887|7884|7923|7920|7884|7882|127359
1757340300000|2025-09-08 14:05:00|7886|7883|7900|7899|7908|7907|7881|7880|125469
1757340600000|2025-09-08 14:10:00|7901|7900|7909|7908|7919|7917|7900|7899|96881
1757340900000|2025-09-08 14:15:00|7910|7909|7901|7899|7917|7915|7898|7897|118253
1757341200000|2025-09-08 14:20:00|7900|7898|7898|7897|7914|7913|7896|7895|89250
1757341500000|2025-09-08 14:25:00|7897|7896|7913|7912|7914|7912|7884|7883|117311
1757341800000|2025-09-08 14:30:00|7912|7911|7919|7918|7919|7918|7902|7901|106924
1757342100000|2025-09-08 14:35:00|7920|7919|7921|7920|7928|7927|7915|7914|92140
1757342400000|2025-09-08 14:40:00|7920|7919|7925|7924|7934|7933|7915|7914|115860
1757342700000|2025-09-08 14:45:00|7926|7925|7936|7935|7939|7937|7925|7924|84529
1757343000000|2025-09-08 14:50:00|7935|7934|7942|7941|7944|7943|7934|7932|77172
1757343300000|2025-09-08 14:55:00|7941|7940|7955|7954|7955|7954|7941|7940|88135
1757343600000|2025-09-08 15:00:00|7956|7955|7965|7964|7967|7966|7954|7954|118682
1757343900000|2025-09-08 15:05:00|7964|7963|7969|7968|7969|7968|7958|7957|103159
1757344200000|2025-09-08 15:10:00|7968|7967|7974|7973|7976|7975|7964|7962|64531
1757344500000|2025-09-08 15:15:00|7973|7972|7967|7966|7974|7973|7962|7960|95212
1757344800000|2025-09-08 15:20:00|7968|7967|7978|7977|7978|7977|7966|7965|99986
1757345100000|2025-09-08 15:25:00|7977|7976|7965|7964|7979|7978|7964|7963|113586
1757345400000|2025-09-08 15:30:00|7964|7963|7954|7953|7966|7966|7954|7953|90866
1757345700000|2025-09-08 15:35:00|7955|7954|7950|7949|7958|7957|7948|7947|68408
1757346000000|2025-09-08 15:40:00|7949|7948|7951|7950|7953|7952|7946|7945|61961
1757346300000|2025-09-08 15:45:00|7950|7949|7941|7940|7950|7949|7938|7937|89277
1757346600000|2025-09-08 15:50:00|7940|7939|7946|7945|7950|7949|7938|7937|69668
1757346900000|2025-09-08 15:55:00|7945|7944|7936|7935|7948|7947|7934|7933|87198
1757347200000|2025-09-08 16:00:00|7937|7936|7919|7918|7938|7937|7919|7918|71806
1757347500000|2025-09-08 16:05:00|7918|7917|7904|7903|7919|7918|7902|7901|67903
1757347800000|2025-09-08 16:10:00|7905|7904|7903|7902|7909|7908|7902|7901|59717
1757348100000|2025-09-08 16:15:00|7902|7901|7899|7898|7905|7904|7899|7898|55858
1757348400000|2025-09-08 16:20:00|7900|7899|7904|7903|7907|7906|7900|7899|58580
1757348700000|2025-09-08 16:25:00|7905|7904|7923|7922|7924|7923|7905|7904|76806
1757349000000|2025-09-08 16:30:00|7924|7923|7921|7920|7928|7927|7921|7920|62543
1757349300000|2025-09-08 16:35:00|7922|7921|7920|7919|7927|7926|7910|7909|61510
1757349600000|2025-09-08 16:40:00|7919|7918|7919|7918|7921|7920|7916|7915|61197
1757349900000|2025-09-08 16:45:00|7920|7919|7916|7915|7920|7919|7914|7913|59527
1757350200000|2025-09-08 16:50:00|7915|7914|7915|7914|7919|7918|7912|7911|43031
1757350500000|2025-09-08 16:55:00|7916|7915|7913|7912|7918|7917|7910|7909|39492
1757350800000|2025-09-08 17:00:00|7912|7911|7919|7918|7921|7920|7910|7909|65902
1757351100000|2025-09-08 17:05:00|7920|7919|7921|7920|7922|7921|7916|7915|46081
1757351400000|2025-09-08 17:10:00|7922|7921|7926|7925|7927|7926|7918|7917|43309
1757351700000|2025-09-08 17:15:00|7927|7926|7931|7930|7931|7930|7924|7923|45163
1757352000000|2025-09-08 17:20:00|7932|7931|7937|7936|7937|7936|7929|7928|48318
1757352300000|2025-09-08 17:25:00|7936|7935|7930|7929|7936|7935|7929|7928|47354
1757352600000|2025-09-08 17:30:00|7929|7928|7927|7926|7932|7931|7926|7925|34807
1757352900000|2025-09-08 17:35:00|7928|7927|7927|7926|7930|7929|7925|7924|46215
1757353200000|2025-09-08 17:40:00|7926|7925|7925|7924|7927|7926|7924|7923|46410
1757353500000|2025-09-08 17:45:00|7926|7925|7920|7919|7926|7925|7920|7919|40711
1757353800000|2025-09-08 17:50:00|7921|7920|7918|7917|7924|7923|7910|7909|48179
1757354100000|2025-09-08 17:55:00|7917|7916|7920|7919|7922|7921|7915|7914|43668
1757354400000|2025-09-08 18:00:00|7919|7918|7905|7904|7920|7919|7904|7903|41897
1757354700000|2025-09-08 18:05:00|7904|7903|7907|7905|7913|7912|7903|7902|54844
1757355000000|2025-09-08 18:10:00|7906|7906|7911|7910|7913|7912|7906|7905|42145
1757355300000|2025-09-08 18:15:00|7910|7909|7906|7905|7914|7913|7905|7904|42872
1757355600000|2025-09-08 18:20:00|7907|7906|7892|7891|7917|7916|7856|7855|289338
1757355900000|2025-09-08 18:25:00|7893|7892|7911|7910|7912|7911|7892|7890|88180
1757356200000|2025-09-08 18:30:00|7912|7911|7908|7907|7914|7912|7905|7904|53837
1757356500000|2025-09-08 18:35:00|7907|7906|7909|7908|7911|7910|7904|7903|49723
1757356800000|2025-09-08 18:40:00|7910|7909|7921|7920|7921|7920|7909|7909|88065
1757357100000|2025-09-08 18:45:00|7922|7921|7930|7929|7933|7932|7922|7920|66359
1757357400000|2025-09-08 18:50:00|7931|7930|7937|7936|7938|7937|7930|7929|89910
1757357700000|2025-09-08 18:55:00|7936|7935|7934|7933|7937|7936|7932|7931|54429
1757358000000|2025-09-08 19:00:00|7935|7934|7932|7931|7935|7934|7928|7927|60448
1757358300000|2025-09-08 19:05:00|7931|7930|7919|7918|7932|7931|7919|7918|68984
1757358600000|2025-09-08 19:10:00|7918|7917|7917|7916|7919|7918|7912|7911|64611
1757358900000|2025-09-08 19:15:00|7916|7915|7923|7922|7927|7926|7913|7912|75164
1757359200000|2025-09-08 19:20:00|7922|7921|7917|7916|7923|7922|7914|7913|98886
1757359500000|2025-09-08 19:25:00|7916|7915|7917|7916|7918|7917|7911|7910|95781
1757359800000|2025-09-08 19:30:00|7918|7917|7913|7912|7919|7918|7912|7911|148733
1757360100000|2025-09-08 19:35:00|7914|7913|7913|7912|7918|7917|7912|7911|162832
1757360400000|2025-09-08 19:40:00|7912|7911|7915|7914|7916|7915|7912|7911|90716
1757360700000|2025-09-08 19:45:00|7916|7915|7922|7921|7925|7924|7915|7914|130129
1757361000000|2025-09-08 19:50:00|7921|7920|7917|7916|7924|7923|7899|7898|434093
1757361300000|2025-09-08 19:55:00|7918|7917|7918|7916|7931|7930|7915|7914|1092537
1757361600000|2025-09-08 20:00:00|7919|7917|7915|7912|7950|7917|7915|7895|52412
1757361900000|2025-09-08 20:05:00|7932||7932||7932||7932||6641
1757362200000|2025-09-08 20:10:00|||||||||346
1757362500000|2025-09-08 20:15:00|||||||||6
1757362800000|2025-09-08 20:20:00|||||||||20
1757363100000|2025-09-08 20:25:00||7913||7913||7913||7913|50
1757363400000|2025-09-08 20:30:00|7915||7932||7932||7915||6362
1757363700000|2025-09-08 20:35:00|||||||||10892
1757364000000|2025-09-08 20:40:00|||||||||52
1757364600000|2025-09-08 20:50:00|7925||7925||7925||7925||6
1757364900000|2025-09-08 20:55:00|||||||||2321
1757365200000|2025-09-08 21:00:00|||||||||1
1757365500000|2025-09-08 21:05:00|||||||||3
1757365800000|2025-09-08 21:10:00|||||||||1
1757366100000|2025-09-08 21:15:00|||||||||2
1757366700000|2025-09-08 21:25:00|||||||||7
1757367000000|2025-09-08 21:30:00|||||||||1
1757368800000|2025-09-08 22:00:00|7932|7918|7950|7913|7950|7920|7932|7913|121
1757369100000|2025-09-08 22:05:00|||||||||20
1757370000000|2025-09-08 22:20:00|7935|7916|7935|7913|7935|7916|7935|7913|70
1757370300000|2025-09-08 22:25:00|||||||||32
1757370600000|2025-09-08 22:30:00|||||||||20
1757370900000|2025-09-08 22:35:00|||||||||50
1757371500000|2025-09-08 22:45:00|7930||7930||7930||7930||2
1757372400000|2025-09-08 23:00:00|||||||||15
1757372700000|2025-09-08 23:05:00|7935||7935||7935||7935||0
1757373000000|2025-09-08 23:10:00|||||||||1
1757373300000|2025-09-08 23:15:00|||||||||4
1757373900000|2025-09-08 23:25:00|7934||7934||7934||7934||0
1757374200000|2025-09-08 23:30:00|||||||||200
1757374500000|2025-09-08 23:35:00|||||||||155
1757374800000|2025-09-08 23:40:00||7917||7917||7917||7917|35
1757375100000|2025-09-08 23:45:00|||||||||1005
1757375700000|2025-09-08 23:55:00||7913||7917||7917||7913|26
1757404800000|2025-09-09 08:00:00|7980|7732|7986|7900|8098|7972|7890|7732|2543
1757405100000|2025-09-09 08:05:00|7975|7930|7986|7900|7986|7930|7975|7900|774
1757405400000|2025-09-09 08:10:00||7920||7916||7920||7916|6
1757405700000|2025-09-09 08:15:00||7900||7900||7900||7900|0
1757406600000|2025-09-09 08:30:00||7901||7901||7901||7901|0
1757407800000|2025-09-09 08:50:00|||||||||1
1757408100000|2025-09-09 08:55:00||7900||7901||7901||7900|2
1757408400000|2025-09-09 09:00:00||7900||7901||7901||7900|0
1757408700000|2025-09-09 09:05:00||7900||7901||7901||7900|0
1757409000000|2025-09-09 09:10:00||7900||7900||7901||7900|5
1757409300000|2025-09-09 09:15:00|7935|7901|7986|7900|7986|7935|7935|7900|1036
1757409600000|2025-09-09 09:20:00|7946|7920|7986|7900|7986|7940|7940|7900|712
1757409900000|2025-09-09 09:25:00|7953|7901|7933|7912|7986|7912|7933|7900|0
1757410800000|2025-09-09 09:40:00|||||||||2
1757411400000|2025-09-09 09:50:00|7932||7932||7932||7932||0
1757413800000|2025-09-09 10:30:00||7914||7914||7914||7914|10
1757414100000|2025-09-09 10:35:00|7933||7928||7933||7928||0
1757414400000|2025-09-09 10:40:00|7933|7922|7928|7914|7933|7922|7928|7914|126
1757415600000|2025-09-09 11:00:00||7920||7914||7920||7914|0
1757415900000|2025-09-09 11:05:00|7933|7919|7928|7912|7933|7922|7928|7912|287
1757416200000|2025-09-09 11:10:00|7933||7932||7933||7932||0
1757416500000|2025-09-09 11:15:00|7933||7933||7933||7918||37
1757416800000|2025-09-09 11:20:00||7917||7917||7917||7917|0
1757418300000|2025-09-09 11:45:00|||||||||96
1757418600000|2025-09-09 11:50:00||7918||7918||7918||7918|0
1757418900000|2025-09-09 11:55:00||7921||7918||7921||7918|2
1757419200000|2025-09-09 12:00:00|||||||||3834
1757419500000|2025-09-09 12:05:00|||||||||6
1757419800000|2025-09-09 12:10:00|||||||||3
1757420100000|2025-09-09 12:15:00|||||||||1
1757420400000|2025-09-09 12:20:00|7923||7933||7933||7920||226
1757420700000|2025-09-09 12:25:00|||||||||14
1757421000000|2025-09-09 12:30:00||7925||7918||7925||7918|155
1757421300000|2025-09-09 12:35:00|7930|7917|7933|7917|7933|7917|7919|7917|1041
1757421600000|2025-09-09 12:40:00|||||||||1
1757421900000|2025-09-09 12:45:00|||||||||53
1757422200000|2025-09-09 12:50:00|||||||||12
1757422500000|2025-09-09 12:55:00|7926|7912|7933|7912|7933|7912|7921|7912|749
1757422800000|2025-09-09 13:00:00|7917|7900|7912|7900|7917|7901|7912|7900|451
1757423100000|2025-09-09 13:05:00|7907||7927||7928||7902||157
1757423400000|2025-09-09 13:10:00||7901||7900||7901||7900|11
1757423700000|2025-09-09 13:15:00|7928|7905|7928|7905|7928|7905|7927|7905|2
1757424000000|2025-09-09 13:20:00|7927|7914|7927|7905|7928|7914|7927|7905|173
1757424300000|2025-09-09 13:25:00|7928|7900|7958|7900|7958|7919|7909|7900|1236
1757424600000|2025-09-09 13:30:00|7963|7901|7996|7990|8033|8030|7911|7895|525293
1757424900000|2025-09-09 13:35:00|7997|7988|8069|8068|8085|8081|7997|7988|215123
1757425200000|2025-09-09 13:40:00|8072|8069|8041|8038|8074|8071|8014|8011|167484
1757425500000|2025-09-09 13:45:00|8042|8040|8057|8054|8059|8057|8033|8030|169489
1757425800000|2025-09-09 13:50:00|8056|8053|8048|8047|8070|8067|8048|8047|398716
1757426100000|2025-09-09 13:55:00|8049|8048|8102|8100|8105|8103|8049|8047|246901
1757426400000|2025-09-09 14:00:00|8103|8101|8116|8114|8125|8123|8103|8101|296674
1757426700000|2025-09-09 14:05:00|8117|8115|8122|8120|8134|8133|8104|8102|218015
1757427000000|2025-09-09 14:10:00|8121|8119|8127|8126|8146|8144|8121|8119|146913
1757427300000|2025-09-09 14:15:00|8128|8127|8144|8143|8146|8145|8128|8127|208713
1757427600000|2025-09-09 14:20:00|8145|8144|8126|8125|8146|8145|8121|8120|168199
1757427900000|2025-09-09 14:25:00|8127|8126|8121|8120|8138|8137|8117|8116|117409
1757428200000|2025-09-09 14:30:00|8122|8119|8105|8103|8134|8133|8105|8103|232500
1757428500000|2025-09-09 14:35:00|8106|8104|8122|8121|8133|8132|8104|8103|146965
1757428800000|2025-09-09 14:40:00|8123|8122|8123|8122|8128|8127|8107|8105|131200
1757429100000|2025-09-09 14:45:00|8122|8121|8112|8110|8130|8128|8094|8093|163289
1757429400000|2025-09-09 14:50:00|8113|8109|8120|8119|8125|8124|8107|8106|109359
1757429700000|2025-09-09 14:55:00|8121|8120|8111|8110|8127|8126|8107|8106|113978
1757430000000|2025-09-09 15:00:00|8112|8111|8127|8126|8130|8128|8111|8110|141577
1757430300000|2025-09-09 15:05:00|8126|8125|8123|8122|8130|8129|8116|8115|104385
1757430600000|2025-09-09 15:10:00|8122|8121|8125|8124|8129|8128|8114|8113|116487
1757430900000|2025-09-09 15:15:00|8126|8125|8134|8133|8138|8137|8125|8123|108039
1757431200000|2025-09-09 15:20:00|8135|8134|8136|8135|8144|8143|8130|8129|170138
1757431500000|2025-09-09 15:25:00|8135|8134|8132|8131|8145|8144|8128|8127|124054
1757431800000|2025-09-09 15:30:00|8131|8130|8137|8136|8143|8142|8129|8129|123793
1757432100000|2025-09-09 15:35:00|8138|8135|8125|8124|8139|8138|8125|8124|83023
1757432400000|2025-09-09 15:40:00|8124|8123|8112|8111|8125|8124|8112|8111|68020
1757432700000|2025-09-09 15:45:00|8113|8112|8109|8107|8115|8113|8104|8103|75380
1757433000000|2025-09-09 15:50:00|8108|8106|8098|8097|8109|8106|8091|8089|107694
1757433300000|2025-09-09 15:55:00|8099|8098|8091|8090|8102|8101|8083|8082|100261
1757433600000|2025-09-09 16:00:00|8092|8091|8076|8075|8098|8097|8068|8067|128864
1757433900000|2025-09-09 16:05:00|8077|8074|8077|8076|8081|8080|8064|8063|109779
1757434200000|2025-09-09 16:10:00|8078|8077|8072|8071|8084|8083|8069|8068|74986
1757434500000|2025-09-09 16:15:00|8073|8070|8069|8068|8077|8076|8066|8065|66093
1757434800000|2025-09-09 16:20:00|8068|8067|8071|8070|8073|8071|8068|8066|66090
1757435100000|2025-09-09 16:25:00|8070|8069|8079|8078|8084|8083|8070|8069|53300
1757435400000|2025-09-09 16:30:00|8080|8079|8094|8093|8096|8095|8078|8077|65624
1757435700000|2025-09-09 16:35:00|8093|8092|8084|8083|8094|8093|8084|8083|56959
1757436000000|2025-09-09 16:40:00|8085|8084|8087|8086|8092|8091|8085|8084|62293
1757436300000|2025-09-09 16:45:00|8086|8085|8084|8083|8087|8085|8077|8076|70321
1757436600000|2025-09-09 16:50:00|8085|8084|8090|8089|8093|8092|8084|8083|63313
1757436900000|2025-09-09 16:55:00|8089|8088|8081|8080|8089|8088|8079|8078|51333
1757437200000|2025-09-09 17:00:00|8080|8079|8077|8076|8084|8083|8075|8073|52384
1757437500000|2025-09-09 17:05:00|8076|8075|8067|8065|8077|8075|8045|8044|114752
1757437800000|2025-09-09 17:10:00|8066|8066|8066|8064|8073|8072|8061|8060|50804
1757438100000|2025-09-09 17:15:00|8065|8065|8059|8057|8072|8071|8051|8050|72088
1757438400000|2025-09-09 17:20:00|8058|8056|8075|8074|8079|8078|8055|8053|156063
1757438700000|2025-09-09 17:25:00|8074|8073|8073|8072|8083|8082|8073|8071|138736
1757439000000|2025-09-09 17:30:00|8072|8071|8078|8077|8080|8079|8067|8066|40191
1757439300000|2025-09-09 17:35:00|8077|8076|8078|8077|8080|8079|8072|8071|61533
1757439600000|2025-09-09 17:40:00|8079|8078|8069|8068|8079|8078|8068|8067|43951
1757439900000|2025-09-09 17:45:00|8070|8069|8073|8072|8077|8076|8069|8067|57479
1757440200000|2025-09-09 17:50:00|8072|8071|8074|8073|8075|8074|8065|8064|42444
1757440500000|2025-09-09 17:55:00|8075|8074|8079|8078|8081|8080|8075|8074|58500
1757440800000|2025-09-09 18:00:00|8080|8079|8088|8086|8093|8092|8079|8078|94762
1757441100000|2025-09-09 18:05:00|8087|8087|8099|8098|8099|8098|8087|8086|58291
1757441400000|2025-09-09 18:10:00|8100|8099|8102|8101|8102|8101|8096|8095|79430
1757441700000|2025-09-09 18:15:00|8103|8102|8097|8096|8108|8107|8096|8095|74684
1757442000000|2025-09-09 18:20:00|8096|8095|8102|8101|8108|8107|8093|8092|89310
1757442300000|2025-09-09 18:25:00|8101|8100|8095|8094|8103|8102|8092|8091|87518
1757442600000|2025-09-09 18:30:00|8096|8095|8095|8094|8097|8096|8090|8089|106850
1757442900000|2025-09-09 18:35:00|8094|8093|8102|8101|8104|8102|8091|8090|82397
1757443200000|2025-09-09 18:40:00|8103|8102|8100|8099|8113|8112|8097|8097|87355
1757443500000|2025-09-09 18:45:00|8101|8100|8107|8106|8112|8111|8101|8100|115137
1757443800000|2025-09-09 18:50:00|8108|8107|8098|8097|8108|8107|8096|8095|116507
1757444100000|2025-09-09 18:55:00|8099|8098|8091|8090|8100|8099|8090|8089|89810
1757444400000|2025-09-09 19:00:00|8092|8091|8100|8099|8100|8099|8091|8090|54160
1757444700000|2025-09-09 19:05:00|8101|8100|8092|8091|8103|8102|8090|8089|79671
1757445000000|2025-09-09 19:10:00|8091|8090|8081|8080|8092|8091|8081|8080|77965
1757445300000|2025-09-09 19:15:00|8082|8081|8080|8079|8083|8082|8077|8076|91499
1757445600000|2025-09-09 19:20:00|8081|8080|8075|8074|8083|8082|8073|8072|99140
1757445900000|2025-09-09 19:25:00|8076|8075|8079|8078|8083|8082|8076|8075|128336
1757446200000|2025-09-09 19:30:00|8078|8077|8077|8076|8079|8078|8070|8069|135928
1757446500000|2025-09-09 19:35:00|8078|8077|8086|8085|8089|8088|8077|8076|129539
1757446800000|2025-09-09 19:40:00|8085|8084|8090|8089|8090|8089|8083|8082|85329
1757447100000|2025-09-09 19:45:00|8089|8088|8083|8082|8094|8093|8079|8078|129902
1757447400000|2025-09-09 19:50:00|8084|8083|8078|8077|8087|8086|8071|8070|237506
1757447700000|2025-09-09 19:55:00|8079|8078|8075|8073|8086|8085|8071|8070|959501
1757448000000|2025-09-09 20:00:00|8074|8072|8092|8065|8126|8072|8074|8050|116476
1757448300000|2025-09-09 20:05:00|8099||8090||8099||8077||21852
1757448600000|2025-09-09 20:10:00|||||||||4
1757448900000|2025-09-09 20:15:00|||||||||135
1757449200000|2025-09-09 20:20:00|||||||||548
1757449500000|2025-09-09 20:25:00|8073|8066|8082|8066|8099|8066|8073|8066|577
1757449800000|2025-09-09 20:30:00|||||||||7224
1757450100000|2025-09-09 20:35:00|||||||||310
1757450400000|2025-09-09 20:40:00|||||||||63
1757450700000|2025-09-09 20:45:00|8076||8082||8082||8076||20544
1757451000000|2025-09-09 20:50:00|8075|8070|8075|8050|8075|8070|8071|8050|18465
1757451300000|2025-09-09 20:55:00|8076||8076||8076||8061||122
1757451600000|2025-09-09 21:00:00|||||||||12
1757451900000|2025-09-09 21:05:00|||||||||60
1757452200000|2025-09-09 21:10:00|||||||||6
1757452500000|2025-09-09 21:15:00|8082||8082||8082||8082||30
1757452800000|2025-09-09 21:20:00|||||||||309
1757453100000|2025-09-09 21:25:00|8069||8075||8082||8069||672
1757453400000|2025-09-09 21:30:00|||||||||41
1757453700000|2025-09-09 21:35:00|||||||||1
1757454000000|2025-09-09 21:40:00|||||||||135
1757454300000|2025-09-09 21:45:00||8051||8050||8051||8050|203
1757454600000|2025-09-09 21:50:00|8072||8075||8075||8072||334
1757454900000|2025-09-09 21:55:00|||||||||1
1757455200000|2025-09-09 22:00:00|8072|8030|8075|8030|8075|8030|8064|8030|328
1757455500000|2025-09-09 22:05:00|8074|8050|8074|8061|8075|8061|8074|8030|4983
1757455800000|2025-09-09 22:10:00|8075|8065|8074|8066|8075|8074|8070|8061|7222
1757456100000|2025-09-09 22:15:00|8075|8069|8075|8070|8075|8073|8074|8066|2270
1757456400000|2025-09-09 22:20:00|8072|8066|8070|8061|8075|8066|8070|8061|1217
1757456700000|2025-09-09 22:25:00|8075|8062|8075|8070|8075|8070|8075|8061|302
1757457000000|2025-09-09 22:30:00|8072|8066|8075|8061|8075|8066|8070|8061|255
1757457300000|2025-09-09 22:35:00|8073|8062|8075|8062|8075|8062|8073|8062|184
1757457600000|2025-09-09 22:40:00|||||||||397
1757457900000|2025-09-09 22:45:00|8074||8074||8075||8073||237
1757458200000|2025-09-09 22:50:00|||||||||471
1757458500000|2025-09-09 22:55:00|||||||||326
1757458800000|2025-09-09 23:00:00|8073||8074||8074||8073||204
1757459100000|2025-09-09 23:05:00||8064||8062||8064||8062|185
1757459400000|2025-09-09 23:10:00||8070||8070||8070||8070|368
1757459700000|2025-09-09 23:15:00|||||||||25
1757460000000|2025-09-09 23:20:00|8071|8062|8074|8062|8074|8072|8071|8062|860
1757460300000|2025-09-09 23:25:00||8063||8062||8063||8062|291
1757460600000|2025-09-09 23:30:00|||||||||218
1757460900000|2025-09-09 23:35:00|||||||||39
1757461200000|2025-09-09 23:40:00||8072||8062||8072||8062|610
1757461500000|2025-09-09 23:45:00|||||||||8
1757461800000|2025-09-09 23:50:00||8071||8062||8071||8062|564
1757462100000|2025-09-09 23:55:00|||||||||124
1757491200000|2025-09-10 08:00:00|8188|7916|8100|8078|8188|8086|8100|7916|206
1757491500000|2025-09-10 08:05:00|8095||8136||8136||8095||118
1757491800000|2025-09-10 08:10:00|||||||||20
1757492100000|2025-09-10 08:15:00|8124|8030|8124|8031|8124|8031|8091|8030|371
1757492400000|2025-09-10 08:20:00||8030||8031||8031||8030|0
1757492700000|2025-09-10 08:25:00|||||||||55
1757493000000|2025-09-10 08:30:00|||||||||85
1757493300000|2025-09-10 08:35:00|8123|8030|8123|8030|8124|8030|8123|8030|30
1757493600000|2025-09-10 08:40:00|||||||||60
1757493900000|2025-09-10 08:45:00|||||||||25
1757494200000|2025-09-10 08:50:00|||||||||57
1757494800000|2025-09-10 09:00:00|||||||||15
1757495400000|2025-09-10 09:10:00|||||||||15
1757495700000|2025-09-10 09:15:00|||||||||78
1757496300000|2025-09-10 09:25:00|8083|8050|8082|8050|8083|8050|8082|8050|1
1757496600000|2025-09-10 09:30:00|8067|8030|8067|8034|8067|8035|8067|8030|250
1757499300000|2025-09-10 10:15:00|||||||||20
1757499600000|2025-09-10 10:20:00|||||||||2
1757499900000|2025-09-10 10:25:00||8035||8034||8035||8034|0
1757500200000|2025-09-10 10:30:00|8066|8035|8066|8034|8066|8035|8066|8034|256
1757500500000|2025-09-10 10:35:00|||||||||125
1757500800000|2025-09-10 10:40:00||8056||8056||8056||8056|75
1757501100000|2025-09-10 10:45:00|||||||||20
1757501400000|2025-09-10 10:50:00||8034||8035||8035||8034|373
1757501700000|2025-09-10 10:55:00||8034||8034||8034||8034|108
1757502000000|2025-09-10 11:00:00||8050||8050||8050||8050|311
1757502300000|2025-09-10 11:05:00|8065||8065||8065||8065||239
1757502600000|2025-09-10 11:10:00|8062||8062||8065||8062||611
1757502900000|2025-09-10 11:15:00|8055||8066||8066||8055||76
1757503200000|2025-09-10 11:20:00|8052|8044|8066|8044|8066|8044|8052|8044|632
1757503500000|2025-09-10 11:25:00|||||||||6
1757503800000|2025-09-10 11:30:00|||||||||30
1757504100000|2025-09-10 11:35:00|||||||||53
1757504400000|2025-09-10 11:40:00||8049||8044||8055||8044|2500
1757504700000|2025-09-10 11:45:00|8067|8053|8067|8044|8067|8054|8067|8044|1486
1757505000000|2025-09-10 11:50:00|8062|8048|8067|8050|8067|8050|8062|8044|72
1757505300000|2025-09-10 11:55:00|8063|8044|8067|8044|8067|8062|8063|8044|710
1757505600000|2025-09-10 12:00:00|||||||||4439
1757505900000|2025-09-10 12:05:00|8065|8050|8067|8058|8067|8058|8059|8050|1170
1757506200000|2025-09-10 12:10:00|8064|8050|8067|8050|8067|8050|8060|8050|1136
1757506500000|2025-09-10 12:15:00|8063|8045|8055|8045|8067|8045|8055|8045|999
1757506800000|2025-09-10 12:20:00|8054|8046|8067|8047|8067|8047|8051|8046|927
1757507100000|2025-09-10 12:25:00||8046||8046||8046||8046|140
1757507400000|2025-09-10 12:30:00|8100|8053|8082|8060|8100|8075|8082|8046|4960
1757507700000|2025-09-10 12:35:00|8080|8061|8080|8066|8082|8066|8080|8061|1019
1757508000000|2025-09-10 12:40:00|8075|8067|8082|8065|8082|8067|8064|8060|4060
1757508300000|2025-09-10 12:45:00|8064|8066|8063|8050|8082|8066|8062|8050|4828
1757508600000|2025-09-10 12:50:00|8062|8060|8082|8050|8082|8060|8057|8050|990
1757508900000|2025-09-10 12:55:00|8060|8051|8060|8050|8060|8051|8060|8050|148
1757509200000|2025-09-10 13:00:00|8058||8053||8060||8053||1140
1757509500000|2025-09-10 13:05:00|8060|8052|8060|8055|8060|8055|8060|8052|3447
1757509800000|2025-09-10 13:10:00|8082||8082||8082||8082||101
1757510100000|2025-09-10 13:15:00||8056||8055||8057||8055|172
1757510400000|2025-09-10 13:20:00||8060||8056||8060||8055|89
1757510700000|2025-09-10 13:25:00|8077|8061|8082|8050|8082|8061|8061|8050|1135
1757511000000|2025-09-10 13:30:00|8070|8064|8077|8074|8098|8095|8051|8046|374863
1757511300000|2025-09-10 13:35:00|8076|8075|8106|8102|8122|8118|8076|8075|176680
1757511600000|2025-09-10 13:40:00|8105|8101|8100|8098|8125|8123|8097|8095|145071
1757511900000|2025-09-10 13:45:00|8101|8099|8076|8074|8110|8108|8065|8060|160379
1757512200000|2025-09-10 13:50:00|8075|8072|8086|8083|8086|8085|8061|8059|122883
1757512500000|2025-09-10 13:55:00|8085|8084|8084|8083|8089|8088|8074|8072|120747
1757512800000|2025-09-10 14:00:00|8083|8082|8069|8066|8088|8087|8063|8061|118765
1757513100000|2025-09-10 14:05:00|8068|8068|8061|8059|8069|8068|8051|8050|89683
1757513400000|2025-09-10 14:10:00|8062|8060|8071|8069|8074|8073|8058|8057|95691
1757513700000|2025-09-10 14:15:00|8072|8070|8079|8077|8084|8083|8072|8070|93840
1757514000000|2025-09-10 14:20:00|8078|8078|8086|8085|8087|8086|8073|8071|66152
1757514300000|2025-09-10 14:25:00|8085|8084|8078|8077|8088|8087|8073|8072|43722
1757514600000|2025-09-10 14:30:00|8077|8076|8049|8047|8077|8076|8048|8047|75737
1757514900000|2025-09-10 14:35:00|8050|8049|8047|8046|8056|8055|8045|8044|76271
1757515200000|2025-09-10 14:40:00|8046|8045|8048|8046|8057|8056|8041|8040|80140
1757515500000|2025-09-10 14:45:00|8047|8045|8045|8044|8050|8049|8040|8039|72782
1757515800000|2025-09-10 14:50:00|8044|8043|8043|8042|8050|8049|8038|8037|63832
1757516100000|2025-09-10 14:55:00|8044|8043|8040|8039|8050|8049|8038|8037|79256
1757516400000|2025-09-10 15:00:00|8039|8038|8034|8033|8043|8042|8031|8030|67258
1757516700000|2025-09-10 15:05:00|8033|8032|8012|8011|8037|8036|8007|8006|121915
1757517000000|2025-09-10 15:10:00|8013|8012|8001|8000|8018|8017|7997|7995|154317
1757517300000|2025-09-10 15:15:00|8002|8001|7998|7997|8006|8005|7994|7993|82495
1757517600000|2025-09-10 15:20:00|7999|7998|7994|7993|8006|8005|7992|7991|113485
1757517900000|2025-09-10 15:25:00|7995|7992|8007|8006|8011|8010|7995|7992|121519
1757518200000|2025-09-10 15:30:00|8008|8007|8005|8003|8018|8017|8003|8002|111076
1757518500000|2025-09-10 15:35:00|8006|8004|8013|8012|8016|8015|7997|7996|169903
1757518800000|2025-09-10 15:40:00|8012|8011|8021|8020|8026|8025|8012|8011|111191
1757519100000|2025-09-10 15:45:00|8022|8021|8025|8024|8025|8024|8017|8016|128277
1757519400000|2025-09-10 15:50:00|8026|8025|8029|8027|8032|8031|8025|8024|74717
1757519700000|2025-09-10 15:55:00|8028|8028|8024|8023|8031|8030|8021|8020|95017
1757520000000|2025-09-10 16:00:00|8025|8024|8033|8032|8035|8034|8022|8021|84011
1757520300000|2025-09-10 16:05:00|8034|8033|8040|8039|8050|8049|8033|8032|94824
1757520600000|2025-09-10 16:10:00|8041|8040|8050|8049|8050|8049|8037|8036|113866
1757520900000|2025-09-10 16:15:00|8049|8048|8062|8061|8065|8063|8044|8043|116828
1757521200000|2025-09-10 16:20:00|8061|8060|8059|8058|8062|8061|8053|8052|42505
1757521500000|2025-09-10 16:25:00|8060|8059|8050|8049|8063|8062|8050|8049|50411
1757521800000|2025-09-10 16:30:00|8051|8050|8051|8050|8051|8050|8044|8043|77863
1757522100000|2025-09-10 16:35:00|8050|8049|8053|8052|8058|8057|8046|8045|41197
1757522400000|2025-09-10 16:40:00|8052|8050|8056|8055|8058|8057|8048|8047|41638
1757522700000|2025-09-10 16:45:00|8055|8054|8044|8043|8058|8057|8035|8033|723150
1757523000000|2025-09-10 16:50:00|8043|8042|8058|8057|8060|8059|8043|8042|44580
1757523300000|2025-09-10 16:55:00|8059|8058|8056|8055|8063|8062|8054|8053|66263
1757523600000|2025-09-10 17:00:00|8055|8054|8073|8071|8073|8072|8050|8048|87799
1757523900000|2025-09-10 17:05:00|8072|8072|8065|8064|8074|8073|8064|8062|121084
1757524200000|2025-09-10 17:10:00|8066|8065|8062|8061|8069|8068|8058|8056|59771
1757524500000|2025-09-10 17:15:00|8063|8062|8056|8055|8064|8063|8054|8053|57935
1757524800000|2025-09-10 17:20:00|8057|8056|8059|8058|8061|8059|8052|8051|39056
1757525100000|2025-09-10 17:25:00|8058|8057|8043|8042|8059|8058|8041|8040|67476
1757525400000|2025-09-10 17:30:00|8042|8041|8049|8048|8052|8051|8038|8037|51097
1757525700000|2025-09-10 17:35:00|8050|8049|8054|8053|8054|8053|8046|8044|54091
1757526000000|2025-09-10 17:40:00|8055|8054|8049|8048|8060|8058|8048|8047|81311
1757526300000|2025-09-10 17:45:00|8050|8049|8048|8047|8055|8054|8045|8043|91268
1757526600000|2025-09-10 17:50:00|8049|8048|8033|8032|8051|8050|8030|8029|101580
1757526900000|2025-09-10 17:55:00|8034|8033|8044|8042|8045|8044|8027|8026|145481
1757527200000|2025-09-10 18:00:00|8043|8041|8034|8033|8048|8047|8029|8028|156461
1757527500000|2025-09-10 18:05:00|8033|8032|8026|8025|8033|8032|8026|8025|51977
1757527800000|2025-09-10 18:10:00|8025|8024|8033|8032|8034|8033|8020|8019|154938
1757528100000|2025-09-10 18:15:00|8032|8031|8023|8022|8033|8032|8022|8021|97232
1757528400000|2025-09-10 18:20:00|8024|8023|8025|8024|8030|8029|8021|8020|44693
1757528700000|2025-09-10 18:25:00|8024|8023|8035|8034|8039|8037|8021|8020|68781
1757529000000|2025-09-10 18:30:00|8034|8033|8039|8038|8041|8040|8034|8033|47307
1757529300000|2025-09-10 18:35:00|8040|8039|8042|8041|8043|8042|8034|8033|40454
1757529600000|2025-09-10 18:40:00|8043|8042|8041|8040|8046|8045|8038|8037|87505
1757529900000|2025-09-10 18:45:00|8040|8041|8046|8045|8048|8046|8035|8034|60957
1757530200000|2025-09-10 18:50:00|8045|8044|8044|8043|8046|8045|8035|8034|87966
1757530500000|2025-09-10 18:55:00|8045|8044|8047|8046|8051|8050|8044|8043|91293
1757530800000|2025-09-10 19:00:00|8048|8047|8051|8050|8058|8057|8047|8046|58486
1757531100000|2025-09-10 19:05:00|8050|8049|8045|8044|8053|8052|8041|8040|632392
1757531400000|2025-09-10 19:10:00|8046|8045|8047|8046|8050|8049|8041|8040|66283
1757531700000|2025-09-10 19:15:00|8048|8047|8057|8056|8061|8060|8048|8047|83606
1757532000000|2025-09-10 19:20:00|8056|8055|8047|8046|8057|8056|8043|8042|77913
1757532300000|2025-09-10 19:25:00|8048|8047|8040|8039|8049|8048|8040|8039|134486
1757532600000|2025-09-10 19:30:00|8041|8040|8047|8046|8051|8050|8040|8039|104435
1757532900000|2025-09-10 19:35:00|8048|8047|8022|8021|8048|8047|8021|8020|182409
1757533200000|2025-09-10 19:40:00|8021|8020|8034|8033|8034|8033|8019|8018|113141
1757533500000|2025-09-10 19:45:00|8035|8034|8030|8029|8039|8038|8029|8028|108963
1757533800000|2025-09-10 19:50:00|8031|8030|8029|8028|8035|8034|8026|8025|229388
1757534100000|2025-09-10 19:55:00|8030|8029|8030|8029|8036|8035|8023|8022|924692
1757534400000|2025-09-10 20:00:00|8031|8025|8030|8021|8093|8025|8030|8000|169874
1757534700000|2025-09-10 20:05:00||8023||8021||8023||8021|4365
1757535000000|2025-09-10 20:10:00|||||||||10
1757535300000|2025-09-10 20:15:00|||||||||3
1757535900000|2025-09-10 20:25:00|||||||||150
1757536500000|2025-09-10 20:35:00|8034||8034||8034||8034||465496
1757536800000|2025-09-10 20:40:00|||||||||1
1757537400000|2025-09-10 20:50:00|||||||||250
1757537700000|2025-09-10 20:55:00|||||||||1
1757538000000|2025-09-10 21:00:00|||||||||5971
1757538300000|2025-09-10 21:05:00||8022||8022||8022||8022|100
1757538600000|2025-09-10 21:10:00||8029||8029||8029||8029|7
1757538900000|2025-09-10 21:15:00|||||||||501
1757539500000|2025-09-10 21:25:00|||||||||10
1757540100000|2025-09-10 21:35:00|||||||||4
1757540400000|2025-09-10 21:40:00|||||||||21
1757541000000|2025-09-10 21:50:00|||||||||1
1757541300000|2025-09-10 21:55:00|||||||||189
1757541600000|2025-09-10 22:00:00|||||||||211
1757542200000|2025-09-10 22:10:00|||||||||1
1757542500000|2025-09-10 22:15:00|||||||||4
1757543100000|2025-09-10 22:25:00|8032||8032||8032||8032||5
1757543700000|2025-09-10 22:35:00|8034||8034||8034||8034||490
1757544300000|2025-09-10 22:45:00|||||||||2
1757544600000|2025-09-10 22:50:00|||||||||2
1757544900000|2025-09-10 22:55:00|||||||||1
1757545200000|2025-09-10 23:00:00|||||||||102
1757545800000|2025-09-10 23:10:00||8017||8028||8028||8017|4
1757546100000|2025-09-10 23:15:00||8017||8017||8031||8017|803
1757546400000|2025-09-10 23:20:00|8031||8085||8085||8031||5
1757546700000|2025-09-10 23:25:00|||||||||8
1757547000000|2025-09-10 23:30:00|||||||||5
1757547300000|2025-09-10 23:35:00|||||||||10
1757547600000|2025-09-10 23:40:00|8041||8041||8041||8041||1
1757547900000|2025-09-10 23:45:00|8085||8085||8085||8085||1
1757548200000|2025-09-10 23:50:00|8077||8072||8085||8072||46
1757548500000|2025-09-10 23:55:00|||||||||1
1757577600000|2025-09-11 08:00:00|8180|7900|8062|8006|8180|8006|8062|7900|0
1757577900000|2025-09-11 08:05:00|||||||||2
1757578200000|2025-09-11 08:10:00|8100|7981|8100|7981|8100|7981|8100|7981|0
1757578500000|2025-09-11 08:15:00|8099|7982|8099|7982|8100|7982|8099|7981|0
1757578800000|2025-09-11 08:20:00|8100||8099||8100||8099||0
1757579100000|2025-09-11 08:25:00|8100||8099||8100||8099||0
1757580900000|2025-09-11 08:55:00|||||||||1
1757582700000|2025-09-11 09:25:00|8054|8021|8052|8021|8054|8021|8052|8021|0
1757585400000|2025-09-11 10:10:00|||||||||6
1757587200000|2025-09-11 10:40:00|8051||8051||8051||8051||8
1757588400000|2025-09-11 11:00:00|8052|8030|8052|8035|8052|8035|8051|8030|49
1757589000000|2025-09-11 11:10:00||8040||8040||8040||8040|0
1757590200000|2025-09-11 11:30:00|8051||8052||8052||8051||0
1757590800000|2025-09-11 11:40:00|||||||||1
1757592000000|2025-09-11 12:00:00|||||||||193
1757592300000|2025-09-11 12:05:00||8042||8042||8042||8042|55
1757592600000|2025-09-11 12:10:00|8054|8040|8054|8047|8054|8049|8054|8040|371
1757592900000|2025-09-11 12:15:00|||||||||5
1757593200000|2025-09-11 12:20:00||8040||8050||8050||8040|8
1757593500000|2025-09-11 12:25:00||8051||8040||8051||8040|266
1757593800000|2025-09-11 12:30:00|8051|8036|8052|8038|8068|8050|8034|8022|3108
1757594100000|2025-09-11 12:35:00|8051|8022|8035|8006|8052|8022|8026|8006|1735
1757594400000|2025-09-11 12:40:00|8032|8007|8031|8007|8035|8007|8031|8007|73
1757594700000|2025-09-11 12:45:00|8036|8008|8036|8016|8036|8016|8035|8007|155
1757595000000|2025-09-11 12:50:00|8039|8007|8039|8029|8039|8029|8039|8007|673
1757595300000|2025-09-11 12:55:00|8048|8030|8048|8035|8048|8035|8048|8030|270
1757595600000|2025-09-11 13:00:00|8052|8036|8052|8031|8052|8038|8047|8029|548
1757595900000|2025-09-11 13:05:00||8032||8033||8033||8032|13
1757596200000|2025-09-11 13:10:00|8051|8029|8052|8029|8052|8029|8051|8029|195
1757596500000|2025-09-11 13:15:00|8051||8051||8052||8051||61
1757596800000|2025-09-11 13:20:00||8020||8020||8020||8020|69
1757597100000|2025-09-11 13:25:00|8052||8052||8052||8028||99
1757597400000|2025-09-11 13:30:00|8039|8019|8002|7996|8052|8030|7979|7976|238227
1757597700000|2025-09-11 13:35:00|8004|7998|8050|8047|8050|8048|8004|7997|148487
1757598000000|2025-09-11 13:40:00|8051|8048|8054|8052|8067|8064|8043|8040|241044
1757598300000|2025-09-11 13:45:00|8055|8053|8050|8048|8060|8058|8024|8021|203532
1757598600000|2025-09-11 13:50:00|8051|8047|8071|8068|8073|8072|8043|8040|167979
1757598900000|2025-09-11 13:55:00|8070|8069|8064|8062|8076|8075|8057|8056|228466
1757599200000|2025-09-11 14:00:00|8063|8063|8065|8063|8092|8089|8055|8053|367575
1757599500000|2025-09-11 14:05:00|8066|8062|8074|8072|8080|8079|8063|8061|178629
1757599800000|2025-09-11 14:10:00|8075|8073|8065|8064|8078|8077|8063|8062|137669
1757600100000|2025-09-11 14:15:00|8066|8065|8068|8067|8075|8074|8061|8060|153829
1757600400000|2025-09-11 14:20:00|8069|8068|8067|8066|8075|8073|8061|8060|100976
1757600700000|2025-09-11 14:25:00|8068|8065|8065|8063|8070|8069|8062|8061|106264
1757601000000|2025-09-11 14:30:00|8064|8064|8072|8071|8076|8075|8063|8062|111934
1757601300000|2025-09-11 14:35:00|8071|8070|8081|8080|8086|8085|8071|8070|125638
1757601600000|2025-09-11 14:40:00|8082|8081|8104|8103|8105|8104|8082|8081|128493
1757601900000|2025-09-11 14:45:00|8105|8104|8097|8096|8109|8108|8096|8095|168542
1757602200000|2025-09-11 14:50:00|8098|8097|8109|8108|8114|8113|8086|8085|1178104
1757602500000|2025-09-11 14:55:00|8110|8109|8102|8101|8110|8109|8099|8098|86029
1757602800000|2025-09-11 15:00:00|8101|8100|8088|8087|8109|8108|8085|8084|133551
1757603100000|2025-09-11 15:05:00|8089|8088|8072|8071|8092|8091|8071|8070|124512
1757603400000|2025-09-11 15:10:00|8071|8070|8062|8061|8074|8073|8059|8058|69038
1757603700000|2025-09-11 15:15:00|8063|8062|8086|8085|8090|8089|8063|8061|71093
1757604000000|2025-09-11 15:20:00|8087|8086|8093|8092|8095|8094|8087|8085|65049
1757604300000|2025-09-11 15:25:00|8094|8093|8097|8096|8100|8099|8092|8091|167085
1757604600000|2025-09-11 15:30:00|8098|8097|8111|8110|8113|8112|8097|8096|198347
1757604900000|2025-09-11 15:35:00|8110|8109|8109|8108|8110|8109|8101|8100|175878
1757605200000|2025-09-11 15:40:00|8110|8109|8099|8098|8110|8109|8095|8094|60285
1757605500000|2025-09-11 15:45:00|8100|8099|8096|8095|8104|8103|8095|8094|52882
1757605800000|2025-09-11 15:50:00|8097|8096|8104|8103|8105|8104|8094|8093|56206
1757606100000|2025-09-11 15:55:00|8105|8104|8100|8100|8105|8104|8097|8096|63892
1757606400000|2025-09-11 16:00:00|8101|8099|8111|8110|8112|8111|8100|8099|92530
1757606700000|2025-09-11 16:05:00|8110|8109|8105|8104|8112|8111|8102|8101|61099
1757607000000|2025-09-11 16:10:00|8106|8105|8102|8101|8107|8106|8097|8096|55730
1757607300000|2025-09-11 16:15:00|8103|8102|8111|8110|8111|8110|8101|8100|63665
1757607600000|2025-09-11 16:20:00|8110|8109|8114|8112|8117|8116|8108|8107|217906
1757607900000|2025-09-11 16:25:00|8113|8111|8098|8097|8113|8111|8098|8097|98650
1757608200000|2025-09-11 16:30:00|8099|8098|8102|8101|8105|8103|8099|8098|53592
1757608500000|2025-09-11 16:35:00|8101|8100|8115|8114|8115|8114|8100|8100|81593
1757608800000|2025-09-11 16:40:00|8114|8113|8111|8110|8114|8113|8105|8104|87107
1757609100000|2025-09-11 16:45:00|8112|8111|8107|8106|8115|8114|8102|8101|144530
1757609400000|2025-09-11 16:50:00|8108|8105|8103|8102|8111|8110|8099|8098|64613
1757609700000|2025-09-11 16:55:00|8102|8101|8095|8094|8104|8103|8095|8093|47476
1757610000000|2025-09-11 17:00:00|8094|8093|8103|8101|8105|8104|8089|8088|90400
1757610300000|2025-09-11 17:05:00|8102|8102|8102|8101|8104|8103|8098|8097|39020
1757610600000|2025-09-11 17:10:00|8101|8102|8104|8103|8109|8108|8101|8101|54030
1757610900000|2025-09-11 17:15:00|8103|8102|8103|8102|8105|8104|8099|8098|49004
1757611200000|2025-09-11 17:20:00|8104|8103|8109|8108|8110|8109|8103|8102|56507
1757611500000|2025-09-11 17:25:00|8110|8109|8108|8107|8119|8118|8103|8103|102734
1757611800000|2025-09-11 17:30:00|8109|8108|8109|8108|8113|8112|8107|8106|52263
1757612100000|2025-09-11 17:35:00|8110|8109|8113|8112|8115|8114|8108|8108|84492
1757612400000|2025-09-11 17:40:00|8114|8113|8113|8111|8114|8113|8109|8108|51699
1757612700000|2025-09-11 17:45:00|8112|8112|8109|8108|8115|8114|8108|8107|113742
1757613000000|2025-09-11 17:50:00|8110|8109|8112|8111|8114|8113|8107|8106|65518
1757613300000|2025-09-11 17:55:00|8111|8110|8118|8117|8118|8117|8111|8110|49271
1757613600000|2025-09-11 18:00:00|8119|8118|8125|8124|8126|8125|8118|8118|59851
1757613900000|2025-09-11 18:05:00|8124|8123|8127|8126|8128|8127|8120|8119|71036
1757614200000|2025-09-11 18:10:00|8126|8125|8135|8134|8139|8138|8125|8124|89805
1757614500000|2025-09-11 18:15:00|8136|8135|8127|8126|8139|8138|8127|8125|73278
1757614800000|2025-09-11 18:20:00|8126|8125|8117|8116|8127|8125|8115|8114|115898
1757615100000|2025-09-11 18:25:00|8116|8115|8114|8113|8122|8121|8109|8108|77319
1757615400000|2025-09-11 18:30:00|8113|8112|8111|8110|8116|8115|8107|8106|78874
1757615700000|2025-09-11 18:35:00|8112|8111|8114|8113|8116|8115|8109|8108|50796
1757616000000|2025-09-11 18:40:00|8113|8112|8095|8094|8114|8112|8094|8093|182966
1757616300000|2025-09-11 18:45:00|8096|8093|8093|8092|8101|8100|8093|8092|78831
1757616600000|2025-09-11 18:50:00|8094|8093|8099|8098|8099|8098|8089|8088|80554
1757616900000|2025-09-11 18:55:00|8098|8099|8096|8095|8107|8106|8094|8093|151293
1757617200000|2025-09-11 19:00:00|8095|8094|8106|8105|8106|8105|8095|8094|48505
1757617500000|2025-09-11 19:05:00|8105|8104|8110|8109|8120|8119|8104|8103|518432
1757617800000|2025-09-11 19:10:00|8111|8110|8104|8103|8115|8114|8103|8102|75494
1757618100000|2025-09-11 19:15:00|8103|8104|8111|8110|8115|8114|8100|8099|100995
1757618400000|2025-09-11 19:20:00|8110|8109|8110|8109|8112|8111|8108|8107|89774
1757618700000|2025-09-11 19:25:00|8109|8108|8104|8103|8112|8111|8101|8100|101424
1757619000000|2025-09-11 19:30:00|8105|8104|8125|8124|8125|8124|8104|8103|106765
1757619300000|2025-09-11 19:35:00|8126|8125|8122|8121|8133|8132|8118|8117|230339
1757619600000|2025-09-11 19:40:00|8121|8120|8112|8111|8121|8120|8106|8105|119827
1757619900000|2025-09-11 19:45:00|8111|8110|8116|8115|8118|8117|8109|8108|93190
1757620200000|2025-09-11 19:50:00|8115|8114|8114|8113|8117|8116|8106|8105|295919
1757620500000|2025-09-11 19:55:00|8113|8112|8123|8122|8123|8122|8111|8110|964086
1757620800000|2025-09-11 20:00:00|8141|8119|8129|8104|8141|8119|8129|8104|71816
1757621100000|2025-09-11 20:05:00|8127|8115|8126|8104|8129|8124|8126|8104|66
1757621400000|2025-09-11 20:10:00|||||||||33
1757621700000|2025-09-11 20:15:00|||||||||55
1757622000000|2025-09-11 20:20:00|8129||8129||8129||8129||125
1757622300000|2025-09-11 20:25:00|||||||||5
1757623500000|2025-09-11 20:45:00|||||||||10
1757623800000|2025-09-11 20:50:00|||||||||6270
1757625000000|2025-09-11 21:10:00||8110||8104||8110||8104|8
1757625300000|2025-09-11 21:15:00|||||||||48
1757625600000|2025-09-11 21:20:00|||||||||10
1757626200000|2025-09-11 21:30:00|||||||||8
1757626500000|2025-09-11 21:35:00|||||||||33
1757626800000|2025-09-11 21:40:00|||||||||43
1757627100000|2025-09-11 21:45:00|8128||8129||8129||8125||96
1757627400000|2025-09-11 21:50:00|||||||||146
1757627700000|2025-09-11 21:55:00|||||||||75
1757628000000|2025-09-11 22:00:00|||||||||188
1757628300000|2025-09-11 22:05:00|||||||||3
1757629500000|2025-09-11 22:25:00||8110||8104||8110||8104|1
1757629800000|2025-09-11 22:30:00|||||||||200
1757630100000|2025-09-11 22:35:00|||||||||50
1757631000000|2025-09-11 22:50:00|||||||||100
1757631300000|2025-09-11 22:55:00|8128||8129||8129||8125||6
1757631600000|2025-09-11 23:00:00|||||||||10
1757631900000|2025-09-11 23:05:00|||||||||43
1757632500000|2025-09-11 23:15:00||8106||8104||8106||8104|0
1757632800000|2025-09-11 23:20:00||8100||8100||8100||8100|0
1757633100000|2025-09-11 23:25:00||8111||8100||8111||8100|10
1757633400000|2025-09-11 23:30:00|||||||||164
1757634000000|2025-09-11 23:40:00||8101||8101||8101||8101|20
1757634300000|2025-09-11 23:45:00||8102||8101||8107||8101|20
1757634600000|2025-09-11 23:50:00|||||||||3
1757634900000|2025-09-11 23:55:00|||||||||15
1757664000000|2025-09-12 08:00:00|8144|7964|8129|8078|8250|8078|8129|7901|103
1757664300000|2025-09-12 08:05:00|||||||||25
1757664600000|2025-09-12 08:10:00|8120||8129||8129||8120||137
1757665500000|2025-09-12 08:25:00|||||||||5
1757666100000|2025-09-12 08:35:00|||||||||2
1757666700000|2025-09-12 08:45:00|||||||||27
1757667900000|2025-09-12 09:05:00|||||||||13
1757668800000|2025-09-12 09:20:00|||||||||1
1757669100000|2025-09-12 09:25:00||8097||8100||8100||8097|17
1757669400000|2025-09-12 09:30:00|8123|8097|8116|8097|8129|8097|8106|8097|119
1757669700000|2025-09-12 09:35:00||8084||8084||8084||8084|65
1757670000000|2025-09-12 09:40:00||8100||8100||8100||8100|0
1757670900000|2025-09-12 09:55:00||8084||8084||8084||8084|105
1757671200000|2025-09-12 10:00:00|||||||||20
1757672400000|2025-09-12 10:20:00|8114||8114||8114||8114||20
1757672700000|2025-09-12 10:25:00|8116||8113||8116||8113||47
1757673000000|2025-09-12 10:30:00|||||||||40
1757673300000|2025-09-12 10:35:00|||||||||24
1757673900000|2025-09-12 10:45:00|||||||||15
1757674800000|2025-09-12 11:00:00||8100||8084||8100||8084|218
1757675100000|2025-09-12 11:05:00||8095||8095||8095||8095|8
1757675700000|2025-09-12 11:15:00||8098||8095||8098||8095|167
1757676000000|2025-09-12 11:20:00|8110||8110||8110||8110||0
1757676300000|2025-09-12 11:25:00|8113||8113||8113||8105||0
1757676900000|2025-09-12 11:35:00|||||||||6
1757677500000|2025-09-12 11:45:00|||||||||1
1757677800000|2025-09-12 11:50:00|||||||||20
1757678100000|2025-09-12 11:55:00|8109||8113||8113||8109||18
1757678400000|2025-09-12 12:00:00|||||||||199
1757678700000|2025-09-12 12:05:00||8097||8098||8098||8097|54
1757679000000|2025-09-12 12:10:00|8105|8095|8113|8095|8113|8095|8105|8095|41
1757679600000|2025-09-12 12:20:00|8110|8100|8110|8100|8110|8100|8110|8100|1158
1757679900000|2025-09-12 12:25:00|8113||8113||8113||8113||1904
1757680200000|2025-09-12 12:30:00|||||||||20
1757680500000|2025-09-12 12:35:00|||||||||84
1757681100000|2025-09-12 12:45:00|||||||||4
1757681700000|2025-09-12 12:55:00|||||||||71
1757682000000|2025-09-12 13:00:00|||||||||1
1757682300000|2025-09-12 13:05:00|||||||||2
1757682600000|2025-09-12 13:10:00|8116|8105|8120|8113|8120|8113|8116|8100|322
1757682900000|2025-09-12 13:15:00||8100||8113||8113||8100|1800
1757683200000|2025-09-12 13:20:00||8100||8100||8100||8100|71
1757683500000|2025-09-12 13:25:00|8126||8120||8126||8113||50
1757683800000|2025-09-12 13:30:00|8118|8101|8115|8112|8136|8131|8082|8080|239203
1757684100000|2025-09-12 13:35:00|8116|8113|8129|8123|8131|8129|8104|8101|96586
1757684400000|2025-09-12 13:40:00|8131|8124|8113|8110|8135|8131|8112|8107|92161
1757684700000|2025-09-12 13:45:00|8115|8111|8117|8115|8127|8124|8098|8096|67577
1757685000000|2025-09-12 13:50:00|8118|8114|8118|8115|8123|8120|8107|8102|60683
1757685300000|2025-09-12 13:55:00|8119|8113|8103|8100|8120|8119|8098|8096|60578
1757685600000|2025-09-12 14:00:00|8102|8099|8097|8096|8102|8101|8093|8090|91650
1757685900000|2025-09-12 14:05:00|8096|8095|8106|8104|8111|8110|8096|8094|82180
1757686200000|2025-09-12 14:10:00|8107|8105|8095|8093|8108|8106|8092|8090|60500
1757686500000|2025-09-12 14:15:00|8094|8092|8105|8104|8111|8109|8094|8092|41512
1757686800000|2025-09-12 14:20:00|8106|8103|8113|8111|8115|8113|8104|8102|33401
1757687100000|2025-09-12 14:25:00|8112|8110|8104|8103|8113|8111|8100|8098|37111
1757687400000|2025-09-12 14:30:00|8105|8104|8097|8095|8110|8108|8096|8095|40744
1757687700000|2025-09-12 14:35:00|8096|8094|8098|8096|8098|8097|8091|8090|64512
1757688000000|2025-09-12 14:40:00|8097|8097|8091|8089|8100|8098|8089|8088|84164
1757688300000|2025-09-12 14:45:00|8090|8090|8086|8084|8092|8091|8085|8084|131350
1757688600000|2025-09-12 14:50:00|8085|8083|8087|8086|8089|8088|8080|8078|34650
1757688900000|2025-09-12 14:55:00|8088|8087|8093|8092|8097|8095|8087|8086|31940
1757689200000|2025-09-12 15:00:00|8092|8091|8093|8091|8096|8095|8087|8086|35875
1757689500000|2025-09-12 15:05:00|8092|8090|8091|8090|8097|8096|8090|8089|38124
1757689800000|2025-09-12 15:10:00|8090|8089|8093|8092|8093|8092|8085|8084|57342
1757690100000|2025-09-12 15:15:00|8094|8093|8087|8086|8098|8097|8087|8085|76215
1757690400000|2025-09-12 15:20:00|8088|8085|8090|8088|8091|8090|8080|8079|325871
1757690700000|2025-09-12 15:25:00|8091|8089|8089|8088|8096|8094|8082|8080|88838
1757691000000|2025-09-12 15:30:00|8090|8089|8106|8105|8108|8107|8089|8088|50890
1757691300000|2025-09-12 15:35:00|8105|8104|8104|8103|8108|8106|8100|8099|53716
1757691600000|2025-09-12 15:40:00|8105|8104|8106|8105|8110|8109|8100|8099|46966
1757691900000|2025-09-12 15:45:00|8107|8106|8106|8105|8111|8110|8103|8102|43361
1757692200000|2025-09-12 15:50:00|8107|8106|8103|8101|8110|8109|8102|8101|42675
1757692500000|2025-09-12 15:55:00|8102|8102|8105|8104|8108|8107|8101|8100|29328
1757692800000|2025-09-12 16:00:00|8104|8103|8110|8109|8111|8110|8104|8102|39004
1757693100000|2025-09-12 16:05:00|8111|8110|8117|8116|8118|8117|8108|8107|46091
1757693400000|2025-09-12 16:10:00|8116|8115|8118|8116|8124|8123|8116|8115|108478
1757693700000|2025-09-12 16:15:00|8117|8115|8117|8116|8120|8118|8113|8112|40778
1757694000000|2025-09-12 16:20:00|8116|8115|8111|8110|8118|8117|8111|8110|23315
1757694300000|2025-09-12 16:25:00|8112|8111|8119|8118|8120|8119|8112|8111|38725
1757694600000|2025-09-12 16:30:00|8120|8119|8115|8114|8121|8120|8115|8114|51018
1757694900000|2025-09-12 16:35:00|8116|8115|8116|8115|8120|8119|8115|8114|31015
1757695200000|2025-09-12 16:40:00|8115|8114|8116|8115|8118|8117|8110|8109|42804
1757695500000|2025-09-12 16:45:00|8115|8114|8123|8122|8123|8122|8115|8114|52920
1757695800000|2025-09-12 16:50:00|8122|8121|8121|8120|8123|8122|8118|8117|38783
1757696100000|2025-09-12 16:55:00|8122|8121|8125|8124|8129|8128|8122|8120|57123
1757696400000|2025-09-12 17:00:00|8124|8123|8127|8126|8129|8127|8123|8122|45638
1757696700000|2025-09-12 17:05:00|8128|8127|8132|8130|8132|8131|8127|8126|48503
1757697000000|2025-09-12 17:10:00|8131|8131|8133|8132|8133|8132|8129|8128|41405
1757697300000|2025-09-12 17:15:00|8132|8131|8134|8133|8137|8136|8132|8131|69996
1757697600000|2025-09-12 17:20:00|8135|8134|8138|8137|8141|8140|8134|8133|59278
1757697900000|2025-09-12 17:25:00|8137|8136|8133|8132|8138|8137|8132|8131|39449
1757698200000|2025-09-12 17:30:00|8134|8133|8126|8125|8135|8134|8126|8125|27704
1757698500000|2025-09-12 17:35:00|8125|8124|8135|8134|8136|8134|8123|8122|47272
1757698800000|2025-09-12 17:40:00|8136|8133|8131|8130|8139|8138|8130|8130|45568
1757699100000|2025-09-12 17:45:00|8130|8129|8132|8131|8134|8133|8130|8129|42469
1757699400000|2025-09-12 17:50:00|8131|8130|8127|8126|8131|8130|8124|8123|38758
1757699700000|2025-09-12 17:55:00|8126|8125|8130|8129|8132|8131|8122|8121|48670
1757700000000|2025-09-12 18:00:00|8129|8128|8135|8134|8135|8134|8128|8127|32267
1757700300000|2025-09-12 18:05:00|8134|8133|8144|8143|8145|8144|8133|8132|75017
1757700600000|2025-09-12 18:10:00|8145|8142|8142|8141|8147|8146|8140|8139|61131
1757700900000|2025-09-12 18:15:00|8143|8142|8141|8140|8143|8142|8140|8139|46866
1757701200000|2025-09-12 18:20:00|8142|8141|8142|8141|8142|8141|8136|8135|59212
1757701500000|2025-09-12 18:25:00|8143|8142|8146|8144|8146|8145|8143|8142|42699
1757701800000|2025-09-12 18:30:00|8147|8145|8145|8144|8149|8148|8141|8140|39039
1757702100000|2025-09-12 18:35:00|8144|8143|8142|8141|8145|8144|8142|8141|33640
1757702400000|2025-09-12 18:40:00|8143|8142|8138|8137|8144|8143|8138|8137|38927
1757702700000|2025-09-12 18:45:00|8139|8138|8147|8146|8150|8149|8139|8138|64156
1757703000000|2025-09-12 18:50:00|8148|8147|8146|8145|8150|8149|8145|8144|40283
1757703300000|2025-09-12 18:55:00|8147|8146|8135|8134|8147|8146|8133|8132|42347
1757703600000|2025-09-12 19:00:00|8136|8135|8140|8139|8140|8139|8135|8134|20452
1757703900000|2025-09-12 19:05:00|8139|8138|8138|8137|8139|8138|8136|8134|43828
1757704200000|2025-09-12 19:10:00|8139|8138|8145|8144|8145|8144|8138|8137|47850
1757704500000|2025-09-12 19:15:00|8144|8143|8144|8143|8148|8147|8139|8138|67922
1757704800000|2025-09-12 19:20:00|8145|8144|8148|8147|8150|8149|8142|8141|67235
1757705100000|2025-09-12 19:25:00|8147|8146|8141|8140|8148|8147|8137|8136|40606
1757705400000|2025-09-12 19:30:00|8140|8139|8136|8135|8144|8143|8133|8132|73279
1757705700000|2025-09-12 19:35:00|8137|8136|8129|8128|8139|8138|8128|8127|63956
1757706000000|2025-09-12 19:40:00|8130|8129|8144|8143|8147|8146|8125|8124|82252
1757706300000|2025-09-12 19:45:00|8143|8142|8146|8145|8148|8147|8141|8140|91631
1757706600000|2025-09-12 19:50:00|8147|8146|8159|8158|8164|8163|8144|8143|327229
1757706900000|2025-09-12 19:55:00|8158|8157|8147|8146|8164|8163|8145|8144|924493
1757707200000|2025-09-12 20:00:00|8148|8061|8164|8145|8170|8145|8148|8061|251649
1757707500000|2025-09-12 20:05:00||8146||8146||8146||8146|2713
1757707800000|2025-09-12 20:10:00|||||||||4
1757708100000|2025-09-12 20:15:00|||||||||10
1757708400000|2025-09-12 20:20:00|||||||||88
1757709000000|2025-09-12 20:30:00|||||||||7
1757709300000|2025-09-12 20:35:00|||||||||39
1757709600000|2025-09-12 20:40:00|||||||||4535
1757923200000|2025-09-15 08:00:00|8228|8138|8174|8131|8250|8138|8174|8130|3
1757923500000|2025-09-15 08:05:00|||||||||14
1757923800000|2025-09-15 08:10:00|||||||||3
1757924100000|2025-09-15 08:15:00|||||||||257
1757924700000|2025-09-15 08:25:00||8132||8132||8132||8132|0
1757925300000|2025-09-15 08:35:00|||||||||74
1757926200000|2025-09-15 08:50:00|||||||||11
1757926500000|2025-09-15 08:55:00|||||||||1
1757927100000|2025-09-15 09:05:00|||||||||3
1757928000000|2025-09-15 09:20:00|||||||||1
1757928300000|2025-09-15 09:25:00||8145||8145||8145||8145|30
1757928600000|2025-09-15 09:30:00|8164||8170||8174||8164||334
1757929500000|2025-09-15 09:45:00|8167||8167||8167||8167||0
1757930400000|2025-09-15 10:00:00|8170||8170||8170||8170||10
1757931900000|2025-09-15 10:25:00|8174||8174||8174||8174||17
1757932200000|2025-09-15 10:30:00||8146||8145||8152||8145|60
1757932500000|2025-09-15 10:35:00|||||||||20
1757933100000|2025-09-15 10:45:00||8146||8146||8146||8146|0
1757933400000|2025-09-15 10:50:00||8145||8145||8145||8145|4
1757934000000|2025-09-15 11:00:00|8170|8146|8170|8146|8170|8146|8170|8146|272
1757934300000|2025-09-15 11:05:00||8155||8146||8155||8145|6
1757935200000|2025-09-15 11:20:00|8163|8145|8163|8145|8163|8148|8163|8145|10
1757935500000|2025-09-15 11:25:00|8170|8146|8170|8150|8170|8150|8170|8145|211
1757936100000|2025-09-15 11:35:00|||||||||6
1757936700000|2025-09-15 11:45:00||8153||8150||8153||8150|55
1757937300000|2025-09-15 11:55:00|||||||||1
1757937600000|2025-09-15 12:00:00|8167||8170||8170||8166||858
1757937900000|2025-09-15 12:05:00|||||||||2
1757938200000|2025-09-15 12:10:00|||||||||52
1757938500000|2025-09-15 12:15:00|8174|8155|8174|8150|8174|8166|8174|8150|483
1757938800000|2025-09-15 12:20:00|8178|8166|8178|8150|8178|8166|8178|8150|118
1757939100000|2025-09-15 12:25:00||8164||8165||8165||8164|2
1757940300000|2025-09-15 12:45:00|||||||||16
1757940600000|2025-09-15 12:50:00|||||||||72
1757940900000|2025-09-15 12:55:00||8151||8166||8166||8151|345
1757941200000|2025-09-15 13:00:00|8176||8176||8176||8176||273
1757941500000|2025-09-15 13:05:00|8172|8151|8178|8168|8178|8168|8172|8151|101
1757941800000|2025-09-15 13:10:00|||||||||16
1757942100000|2025-09-15 13:15:00|8170||8178||8178||8170||521
1757942400000|2025-09-15 13:20:00|8180|8170|8180|8170|8180|8176|8180|8170|895
1757942700000|2025-09-15 13:25:00|8177|8168|8180|8150|8180|8168|8155|8150|1827
1757943000000|2025-09-15 13:30:00|8177|8152|8156|8151|8180|8177|8143|8139|236540
1757943300000|2025-09-15 13:35:00|8157|8153|8131|8127|8157|8154|8118|8116|68301
1757943600000|2025-09-15 13:40:00|8132|8128|8138|8136|8140|8138|8125|8123|53711
1757943900000|2025-09-15 13:45:00|8139|8137|8173|8170|8174|8172|8139|8137|132090
1757944200000|2025-09-15 13:50:00|8174|8171|8161|8159|8178|8176|8157|8156|52881
1757944500000|2025-09-15 13:55:00|8160|8158|8175|8173|8176|8175|8159|8157|33225
1757944800000|2025-09-15 14:00:00|8176|8174|8147|8145|8182|8181|8143|8142|73434
1757945100000|2025-09-15 14:05:00|8146|8144|8137|8135|8148|8147|8131|8130|42780
1757945400000|2025-09-15 14:10:00|8138|8136|8137|8136|8138|8137|8126|8125|33480
1757945700000|2025-09-15 14:15:00|8138|8137|8150|8149|8151|8150|8134|8132|104211
1757946000000|2025-09-15 14:20:00|8149|8148|8154|8153|8162|8161|8148|8147|62502
1757946300000|2025-09-15 14:25:00|8153|8152|8156|8154|8159|8158|8150|8148|47460
1757946600000|2025-09-15 14:30:00|8155|8155|8140|8139|8158|8156|8140|8139|42755
1757946900000|2025-09-15 14:35:00|8139|8138|8140|8139|8144|8143|8134|8132|43433
1757947200000|2025-09-15 14:40:00|8139|8138|8151|8150|8152|8151|8138|8137|21639
1757947500000|2025-09-15 14:45:00|8152|8151|8164|8163|8166|8165|8150|8149|54353
1757947800000|2025-09-15 14:50:00|8165|8164|8159|8158|8170|8169|8158|8157|45884
1757948100000|2025-09-15 14:55:00|8158|8157|8148|8146|8160|8159|8144|8143|60396
1757948400000|2025-09-15 15:00:00|8147|8147|8146|8145|8149|8148|8138|8137|126243
1757948700000|2025-09-15 15:05:00|8147|8146|8159|8158|8164|8163|8147|8146|64070
1757949000000|2025-09-15 15:10:00|8158|8157|8146|8145|8159|8157|8144|8143|106336
1757949300000|2025-09-15 15:15:00|8145|8144|8139|8138|8148|8147|8139|8138|43310
1757949600000|2025-09-15 15:20:00|8140|8139|8129|8128|8145|8144|8126|8125|50694
1757949900000|2025-09-15 15:25:00|8130|8129|8128|8127|8132|8131|8123|8122|47177
1757950200000|2025-09-15 15:30:00|8129|8128|8126|8124|8131|8130|8119|8118|61647
1757950500000|2025-09-15 15:35:00|8127|8125|8122|8121|8131|8130|8118|8117|47523
1757950800000|2025-09-15 15:40:00|8121|8120|8126|8124|8128|8126|8120|8119|25863
1757951100000|2025-09-15 15:45:00|8125|8125|8134|8133|8137|8136|8120|8119|47007
1757951400000|2025-09-15 15:50:00|8135|8134|8127|8126|8135|8134|8122|8121|94688
1757951700000|2025-09-15 15:55:00|8128|8127|8117|8116|8132|8131|8113|8112|45473
1757952000000|2025-09-15 16:00:00|8118|8117|8118|8117|8125|8124|8116|8115|26505
1757952300000|2025-09-15 16:05:00|8119|8118|8129|8128|8130|8129|8114|8113|57659
1757952600000|2025-09-15 16:10:00|8130|8129|8129|8128|8132|8131|8125|8124|32929
1757952900000|2025-09-15 16:15:00|8130|8127|8128|8127|8135|8134|8126|8125|36171
1757953200000|2025-09-15 16:20:00|8127|8126|8143|8142|8144|8143|8127|8126|34633
1757953500000|2025-09-15 16:25:00|8144|8143|8148|8147|8151|8150|8144|8143|37023
1757953800000|2025-09-15 16:30:00|8147|8146|8160|8159|8163|8162|8147|8146|47922
1757954100000|2025-09-15 16:35:00|8161|8160|8158|8157|8163|8162|8158|8157|53085
1757954400000|2025-09-15 16:40:00|8159|8156|8153|8152|8159|8157|8152|8151|35145
1757954700000|2025-09-15 16:45:00|8154|8153|8144|8143|8158|8157|8144|8143|91538
1757955000000|2025-09-15 16:50:00|8145|8144|8153|8152|8156|8155|8144|8143|38191
1757955300000|2025-09-15 16:55:00|8152|8151|8146|8145|8153|8152|8143|8142|37832
1757955600000|2025-09-15 17:00:00|8145|8144|8142|8141|8145|8144|8139|8138|31220
1757955900000|2025-09-15 17:05:00|8143|8142|8142|8141|8147|8146|8141|8140|22636
1757956200000|2025-09-15 17:10:00|8141|8140|8140|8139|8145|8144|8138|8137|29850
1757956500000|2025-09-15 17:15:00|8141|8140|8140|8139|8144|8143|8137|8136|47933
1757956800000|2025-09-15 17:20:00|8139|8138|8145|8144|8146|8145|8137|8136|34326
1757957100000|2025-09-15 17:25:00|8144|8143|8141|8140|8144|8143|8137|8136|21010
1757957400000|2025-09-15 17:30:00|8142|8141|8140|8139|8144|8143|8131|8130|64895
1757957700000|2025-09-15 17:35:00|8141|8140|8149|8148|8149|8148|8138|8137|26778
1757958000000|2025-09-15 17:40:00|8150|8149|8158|8157|8159|8158|8150|8149|27075
1757958300000|2025-09-15 17:45:00|8157|8156|8157|8156|8161|8160|8153|8152|32364
1757958600000|2025-09-15 17:50:00|8158|8157|8158|8157|8160|8159|8157|8156|19710
1757958900000|2025-09-15 17:55:00|8159|8158|8160|8159|8161|8160|8157|8156|22666
1757959200000|2025-09-15 18:00:00|8159|8158|8146|8145|8159|8158|8146|8145|37151
1757959500000|2025-09-15 18:05:00|8147|8146|8127|8126|8148|8147|8127|8126|31378
1757959800000|2025-09-15 18:10:00|8128|8127|8120|8119|8129|8128|8118|8117|51776
1757960100000|2025-09-15 18:15:00|8121|8120|8124|8123|8124|8123|8114|8113|88573
1757960400000|2025-09-15 18:20:00|8125|8124|8130|8129|8131|8130|8119|8118|25438
1757960700000|2025-09-15 18:25:00|8131|8130|8128|8127|8135|8133|8126|8125|46097
1757961000000|2025-09-15 18:30:00|8127|8126|8136|8135|8138|8137|8127|8126|50556
1757961300000|2025-09-15 18:35:00|8137|8136|8136|8135|8137|8136|8129|8128|31851
1757961600000|2025-09-15 18:40:00|8135|8134|8133|8132|8136|8135|8127|8126|36622
1757961900000|2025-09-15 18:45:00|8132|8131|8123|8122|8132|8131|8122|8121|36046
1757962200000|2025-09-15 18:50:00|8124|8123|8133|8132|8139|8138|8124|8123|42359
1757962500000|2025-09-15 18:55:00|8132|8131|8130|8129|8132|8131|8125|8124|42160
1757962800000|2025-09-15 19:00:00|8131|8130|8128|8127|8137|8136|8127|8126|88970
1757963100000|2025-09-15 19:05:00|8127|8126|8128|8127|8130|8129|8122|8121|100646
1757963400000|2025-09-15 19:10:00|8127|8126|8129|8128|8134|8133|8124|8123|48936
1757963700000|2025-09-15 19:15:00|8130|8129|8133|8132|8133|8132|8124|8123|47419
1757964000000|2025-09-15 19:20:00|8132|8131|8134|8133|8139|8138|8131|8130|46151
1757964300000|2025-09-15 19:25:00|8135|8134|8133|8132|8137|8136|8133|8132|43195
1757964600000|2025-09-15 19:30:00|8134|8133|8137|8136|8137|8136|8130|8129|66237
1757964900000|2025-09-15 19:35:00|8138|8137|8133|8132|8140|8139|8133|8132|60671
1757965200000|2025-09-15 19:40:00|8134|8133|8136|8135|8140|8139|8133|8132|83203
1757965500000|2025-09-15 19:45:00|8137|8136|8141|8140|8142|8141|8137|8136|82562
1757965800000|2025-09-15 19:50:00|8140|8139|8151|8150|8152|8151|8133|8132|245286
1757966100000|2025-09-15 19:55:00|8150|8149|8144|8143|8153|8152|8143|8142|825682
1757966400000|2025-09-15 20:00:00|8143|8142|8155|8135|8155|8143|8143|8122|96292
1757966700000|2025-09-15 20:05:00|8160|8136|8160|8139|8160|8146|8160|8135|3227
1757967000000|2025-09-15 20:10:00|||||||||9
1757967300000|2025-09-15 20:15:00|||||||||204
1757968200000|2025-09-15 20:30:00|8158||8160||8160||8158||155
1757968500000|2025-09-15 20:35:00|8150||8144||8160||8144||1742
1757968800000|2025-09-15 20:40:00|8160|8140|8160|8140|8160|8140|8160|8140|20
1757969100000|2025-09-15 20:45:00|8150||8160||8160||8150||105
1757969400000|2025-09-15 20:50:00|||||||||10
1757969700000|2025-09-15 20:55:00|||||||||21283
1757970000000|2025-09-15 21:00:00|||||||||5
1757970300000|2025-09-15 21:05:00|||||||||15
1757970600000|2025-09-15 21:10:00|||||||||2
1757970900000|2025-09-15 21:15:00|||||||||9
1757971200000|2025-09-15 21:20:00|||||||||100
1757971500000|2025-09-15 21:25:00|||||||||100
1757971800000|2025-09-15 21:30:00|||||||||60
1757972700000|2025-09-15 21:45:00|||||||||4
1757973300000|2025-09-15 21:55:00|8159||8159||8159||8159||30
1757973900000|2025-09-15 22:05:00|||||||||50
1757974200000|2025-09-15 22:10:00|||||||||1
1757974500000|2025-09-15 22:15:00|||||||||31
1757974800000|2025-09-15 22:20:00|||||||||13
1757975100000|2025-09-15 22:25:00|8155||8155||8155||8155||5
1757975400000|2025-09-15 22:30:00|||||||||321
1757975700000|2025-09-15 22:35:00|||||||||88
1757976300000|2025-09-15 22:45:00|8152||8155||8155||8152||112
1757976600000|2025-09-15 22:50:00|||||||||9
1757976900000|2025-09-15 22:55:00|8151|8124|8155|8124|8155|8124|8151|8124|1051
1757977500000|2025-09-15 23:05:00|||||||||10
1757977800000|2025-09-15 23:10:00|||||||||1
1757978100000|2025-09-15 23:15:00|||||||||38
1757979000000|2025-09-15 23:30:00|||||||||74
1757979300000|2025-09-15 23:35:00|||||||||25
1757979600000|2025-09-15 23:40:00|||||||||1
1757979900000|2025-09-15 23:45:00|||||||||123
1757980200000|2025-09-15 23:50:00||8127||8130||8130||8124|5
1757980500000|2025-09-15 23:55:00|8146|8124|8155|8130|8155|8130|8146|8124|142
1758009600000|2025-09-16 08:00:00|8264|8008|8200|8115|8264|8125|8189|8008|9
1758009900000|2025-09-16 08:05:00|8195||8195||8200||8195||0
1758010500000|2025-09-16 08:15:00|8200||8195||8200||8195||0
1758010800000|2025-09-16 08:20:00|8200||8195||8200||8195||0
1758011100000|2025-09-16 08:25:00|8200||8195||8200||8195||0
1758011400000|2025-09-16 08:30:00|||||||||1
1758011700000|2025-09-16 08:35:00|8200||8195||8200||8195||0
1758012000000|2025-09-16 08:40:00|8200||8195||8200||8195||30
1758012300000|2025-09-16 08:45:00|8200||8195||8200||8195||10
1758012600000|2025-09-16 08:50:00|8200||8195||8200||8195||30
1758012900000|2025-09-16 08:55:00|8200||8195||8200||8195||70
1758013200000|2025-09-16 09:00:00|8200||8200||8200||8200||0
1758013500000|2025-09-16 09:05:00|||||||||2
1758014700000|2025-09-16 09:25:00|8167|8135|8167|8135|8167|8135|8167|8135|0
1758015000000|2025-09-16 09:30:00|||||||||1
1758015600000|2025-09-16 09:40:00|||||||||1
1758016800000|2025-09-16 10:00:00|8200||8166||8200||8166||20
1758017400000|2025-09-16 10:10:00|8200|8115|8159|8115|8200|8115|8159|8115|50
1758018300000|2025-09-16 10:25:00|8200||8155||8200||8155||40
1758019200000|2025-09-16 10:40:00|8151|8119|8151|8119|8200|8119|8151|8119|46
1758019500000|2025-09-16 10:45:00|||||||||2
1758020400000|2025-09-16 11:00:00||8124||8124||8124||8124|11
1758020700000|2025-09-16 11:05:00|||||||||10
1758021000000|2025-09-16 11:10:00||8130||8130||8130||8130|133
1758021300000|2025-09-16 11:15:00|8131|8124|8151|8124|8151|8124|8131|8124|605
1758021600000|2025-09-16 11:20:00|||||||||30
1758021900000|2025-09-16 11:25:00|||||||||24
1758022200000|2025-09-16 11:30:00|||||||||28
1758022500000|2025-09-16 11:35:00|||||||||24
1758022800000|2025-09-16 11:40:00|||||||||10
1758023100000|2025-09-16 11:45:00||8128||8128||8128||8128|8
1758023400000|2025-09-16 11:50:00||8139||8139||8139||8139|213
1758023700000|2025-09-16 11:55:00|8143|8128|8143|8128|8143|8128|8143|8128|359
1758024000000|2025-09-16 12:00:00|8151|8124|8140|8124|8151|8124|8140|8124|4415
1758024300000|2025-09-16 12:05:00|8139||8140||8140||8139||1032
1758024600000|2025-09-16 12:10:00|||||||||1001
1758024900000|2025-09-16 12:15:00|||||||||336
1758025500000|2025-09-16 12:25:00|||||||||2
1758025800000|2025-09-16 12:30:00|||||||||1
1758026100000|2025-09-16 12:35:00|||||||||5
1758026400000|2025-09-16 12:40:00|8131|8123|8140|8123|8140|8123|8129|8123|2335
1758026700000|2025-09-16 12:45:00|||||||||1
1758027000000|2025-09-16 12:50:00|8139|8130|8140|8123|8140|8130|8134|8123|500
1758027300000|2025-09-16 12:55:00|8130|8124|8125|8119|8140|8124|8125|8119|507
1758027600000|2025-09-16 13:00:00|8139||8139||8139||8130||61
1758027900000|2025-09-16 13:05:00|8128||8125||8139||8125||40
1758028200000|2025-09-16 13:10:00|8130||8132||8139||8130||700
1758028500000|2025-09-16 13:15:00|8128||8128||8128||8128||19
1758028800000|2025-09-16 13:20:00|||||||||63
1758029100000|2025-09-16 13:25:00|8139|8121|8160|8123|8175|8151|8139|8119|1909
1758029400000|2025-09-16 13:30:00|8175|8124|8133|8126|8175|8160|8089|8084|246074
1758029700000|2025-09-16 13:35:00|8134|8128|8086|8082|8135|8132|8085|8082|55678
1758030000000|2025-09-16 13:40:00|8084|8083|8065|8061|8087|8085|8060|8058|109757
1758030300000|2025-09-16 13:45:00|8064|8062|8091|8088|8091|8089|8050|8047|93261
1758030600000|2025-09-16 13:50:00|8090|8087|8068|8064|8092|8091|8065|8062|89715
1758030900000|2025-09-16 13:55:00|8069|8065|8064|8060|8078|8076|8061|8060|62266
1758031200000|2025-09-16 14:00:00|8063|8061|8036|8034|8063|8062|8033|8031|122114
1758031500000|2025-09-16 14:05:00|8035|8033|8035|8032|8042|8040|8024|8022|113764
1758031800000|2025-09-16 14:10:00|8034|8031|8039|8036|8039|8036|8019|8018|117528
1758032100000|2025-09-16 14:15:00|8038|8037|8035|8033|8052|8050|8033|8031|70017
1758032400000|2025-09-16 14:20:00|8034|8032|8039|8037|8049|8047|8032|8030|115286
1758032700000|2025-09-16 14:25:00|8038|8036|8015|8014|8038|8036|8012|8011|38481
1758033000000|2025-09-16 14:30:00|8016|8015|8023|8021|8032|8031|8009|8008|73591
1758033300000|2025-09-16 14:35:00|8024|8022|8028|8026|8035|8034|8023|8022|52517
1758033600000|2025-09-16 14:40:00|8029|8027|8023|8022|8035|8034|8023|8022|43310
1758033900000|2025-09-16 14:45:00|8022|8021|8015|8014|8025|8024|8013|8012|57272
1758034200000|2025-09-16 14:50:00|8016|8015|8024|8023|8024|8023|8012|8011|40635
1758034500000|2025-09-16 14:55:00|8025|8024|8019|8018|8027|8026|8014|8013|54450
1758034800000|2025-09-16 15:00:00|8018|8017|8021|8020|8026|8025|8014|8013|51720
1758035100000|2025-09-16 15:05:00|8022|8021|8038|8037|8040|8038|8022|8021|57054
1758035400000|2025-09-16 15:10:00|8039|8038|8038|8037|8043|8042|8032|8031|60864
1758035700000|2025-09-16 15:15:00|8039|8038|8041|8040|8046|8045|8039|8038|42681
1758036000000|2025-09-16 15:20:00|8042|8039|8045|8044|8049|8048|8038|8037|37170
1758036300000|2025-09-16 15:25:00|8044|8043|8036|8035|8047|8046|8035|8034|35977
1758036600000|2025-09-16 15:30:00|8037|8036|8044|8042|8045|8044|8033|8032|39459
1758036900000|2025-09-16 15:35:00|8043|8043|8051|8050|8055|8054|8040|8039|54582
1758037200000|2025-09-16 15:40:00|8052|8051|8059|8058|8060|8059|8050|8049|52067
1758037500000|2025-09-16 15:45:00|8060|8059|8057|8056|8064|8063|8056|8055|31057
1758037800000|2025-09-16 15:50:00|8056|8055|8075|8074|8077|8076|8051|8050|58815
1758038100000|2025-09-16 15:55:00|8074|8073|8080|8079|8083|8082|8073|8072|48180
1758038400000|2025-09-16 16:00:00|8079|8078|8093|8092|8095|8094|8075|8074|72277
1758038700000|2025-09-16 16:05:00|8092|8091|8099|8098|8100|8099|8089|8088|64004
1758039000000|2025-09-16 16:10:00|8098|8097|8093|8092|8099|8098|8090|8089|48522
1758039300000|2025-09-16 16:15:00|8094|8093|8104|8103|8104|8103|8094|8093|50702
1758039600000|2025-09-16 16:20:00|8105|8104|8098|8097|8108|8107|8097|8096|40757
1758039900000|2025-09-16 16:25:00|8099|8098|8101|8100|8108|8107|8097|8096|32853
1758040200000|2025-09-16 16:30:00|8102|8101|8102|8101|8105|8104|8100|8099|21967
1758040500000|2025-09-16 16:35:00|8101|8100|8105|8104|8107|8106|8097|8096|37118
1758040800000|2025-09-16 16:40:00|8106|8105|8101|8100|8106|8105|8097|8096|26179
1758041100000|2025-09-16 16:45:00|8102|8101|8109|8108|8109|8108|8100|8099|30528
1758041400000|2025-09-16 16:50:00|8110|8109|8121|8120|8121|8120|8109|8108|30782
1758041700000|2025-09-16 16:55:00|8120|8119|8112|8111|8123|8122|8102|8100|89394
1758042000000|2025-09-16 17:00:00|8111|8110|8118|8116|8119|8118|8104|8103|46864
1758042300000|2025-09-16 17:05:00|8117|8117|8129|8127|8132|8131|8116|8115|60457
1758042600000|2025-09-16 17:10:00|8128|8128|8132|8131|8132|8131|8125|8124|29848
1758042900000|2025-09-16 17:15:00|8131|8130|8146|8144|8146|8145|8128|8127|34564
1758043200000|2025-09-16 17:20:00|8145|8145|8144|8143|8147|8146|8142|8141|37677
1758043500000|2025-09-16 17:25:00|8145|8144|8140|8139|8148|8147|8140|8139|48522
1758043800000|2025-09-16 17:30:00|8141|8140|8148|8147|8149|8148|8137|8136|65882
1758044100000|2025-09-16 17:35:00|8147|8146|8153|8152|8154|8153|8146|8145|43059
1758044400000|2025-09-16 17:40:00|8154|8153|8142|8141|8154|8153|8138|8137|99972
1758044700000|2025-09-16 17:45:00|8143|8142|8145|8144|8149|8148|8142|8141|62680
1758045000000|2025-09-16 17:50:00|8144|8143|8149|8148|8151|8150|8142|8141|36245
1758045300000|2025-09-16 17:55:00|8150|8149|8149|8148|8154|8153|8148|8147|29418
1758045600000|2025-09-16 18:00:00|8148|8147|8158|8157|8158|8157|8147|8146|91165
1758045900000|2025-09-16 18:05:00|8159|8158|8151|8150|8159|8158|8151|8149|38494
1758046200000|2025-09-16 18:10:00|8150|8149|8150|8149|8152|8151|8147|8146|40585
1758046500000|2025-09-16 18:15:00|8151|8150|8143|8142|8153|8152|8141|8140|56755
1758046800000|2025-09-16 18:20:00|8142|8141|8147|8146|8153|8152|8139|8138|26154
1758047100000|2025-09-16 18:25:00|8148|8147|8145|8144|8151|8150|8144|8143|41094
1758047400000|2025-09-16 18:30:00|8144|8143|8145|8144|8145|8144|8140|8139|46773
1758047700000|2025-09-16 18:35:00|8144|8143|8138|8137|8145|8144|8138|8137|33386
1758048000000|2025-09-16 18:40:00|8139|8138|8146|8145|8150|8149|8137|8136|106090
1758048300000|2025-09-16 18:45:00|8147|8146|8141|8140|8147|8146|8137|8136|51291
1758048600000|2025-09-16 18:50:00|8140|8139|8143|8142|8145|8144|8137|8136|48284
1758048900000|2025-09-16 18:55:00|8144|8143|8141|8140|8144|8143|8138|8137|40244
1758049200000|2025-09-16 19:00:00|8140|8139|8132|8131|8140|8139|8132|8131|37793
1758049500000|2025-09-16 19:05:00|8133|8132|8131|8130|8133|8132|8124|8123|78886
1758049800000|2025-09-16 19:10:00|8132|8131|8133|8132|8134|8133|8128|8127|42360
1758050100000|2025-09-16 19:15:00|8134|8133|8141|8140|8144|8143|8133|8132|63298
1758050400000|2025-09-16 19:20:00|8140|8139|8139|8138|8145|8144|8135|8134|62677
1758050700000|2025-09-16 19:25:00|8138|8137|8130|8129|8141|8140|8129|8128|71029
1758051000000|2025-09-16 19:30:00|8131|8130|8129|8128|8132|8131|8121|8120|76788
1758051300000|2025-09-16 19:35:00|8130|8129|8129|8128|8140|8139|8124|8123|79965
1758051600000|2025-09-16 19:40:00|8130|8129|8135|8134|8138|8137|8130|8129|113943
1758051900000|2025-09-16 19:45:00|8136|8135|8136|8135|8140|8139|8133|8132|111630
1758052200000|2025-09-16 19:50:00|8137|8136|8145|8144|8146|8145|8131|8130|298671
1758052500000|2025-09-16 19:55:00|8146|8145|8141|8140|8150|8149|8136|8135|547252
1758052800000|2025-09-16 20:00:00|8142|8139|8151|8125|8152|8139|8142|8125|201411
1758053100000|2025-09-16 20:05:00|8139||8151||8151||8139||178
1758053400000|2025-09-16 20:10:00|8152|8139|8152|8139|8152|8139|8152|8139|84
1758053700000|2025-09-16 20:15:00|||||||||888
1758054000000|2025-09-16 20:20:00|||||||||1000
1758054300000|2025-09-16 20:25:00|||||||||9
1758054600000|2025-09-16 20:30:00|8148|8125|8138|8125|8152|8139|8138|8125|7112
1758054900000|2025-09-16 20:35:00|8152||8152||8152||8152||0
1758055200000|2025-09-16 20:40:00|8151||8136||8152||8136||389
1758055500000|2025-09-16 20:45:00|8151|8128|8152|8125|8152|8128|8151|8125|250
1758055800000|2025-09-16 20:50:00|8138|8127|8135|8125|8152|8127|8132|8125|669
1758056400000|2025-09-16 21:00:00|8150|8135|8150|8135|8150|8135|8150|8125|517
1758056700000|2025-09-16 21:05:00|||||||||25
1758057600000|2025-09-16 21:20:00|||||||||1
1758057900000|2025-09-16 21:25:00|||||||||25
1758058500000|2025-09-16 21:35:00|||||||||5
1758058800000|2025-09-16 21:40:00|8144|8139|8144|8135|8144|8145|8144|8135|251
1758059100000|2025-09-16 21:45:00|8142||8142||8142||8142||50
1758060000000|2025-09-16 22:00:00|8138||8138||8142||8138||76
1758060300000|2025-09-16 22:05:00|8142|8136|8142|8136|8142|8136|8142|8136|429
1758060600000|2025-09-16 22:10:00|8150||8150||8150||8150||331
1758060900000|2025-09-16 22:15:00|||||||||44
1758061200000|2025-09-16 22:20:00|||||||||15
1758061500000|2025-09-16 22:25:00|8149||8149||8149||8149||151
1758061800000|2025-09-16 22:30:00|8140||8149||8149||8140||350
1758062100000|2025-09-16 22:35:00|||||||||3
1758062400000|2025-09-16 22:40:00|||||||||150
1758062700000|2025-09-16 22:45:00||8137||8136||8137||8136|0
1758063000000|2025-09-16 22:50:00|8153||8145||8153||8145||0
1758063900000|2025-09-16 23:05:00|||||||||3
1758064500000|2025-09-16 23:15:00||8137||8137||8137||8137|0
1758064800000|2025-09-16 23:20:00|||||||||50
1758065100000|2025-09-16 23:25:00|||||||||46
1758065400000|2025-09-16 23:30:00|||||||||85
1758066000000|2025-09-16 23:40:00|||||||||104
1758066300000|2025-09-16 23:45:00|8151|8136|8151|8136|8151|8137|8138|8136|1335
1758066900000|2025-09-16 23:55:00|||||||||103
1758096000000|2025-09-17 08:00:00|8296|7988|8179|8115|8296|8124|8179|7988|244
1758096300000|2025-09-17 08:05:00||8050||8041||8050||8040|0
1758097800000|2025-09-17 08:30:00|8178||8139||8200||8139||18
1758098100000|2025-09-17 08:35:00|8135||8139||8139||8135||5
1758099300000|2025-09-17 08:55:00|8138||8139||8139||8138||10
1758099600000|2025-09-17 09:00:00|8177||8176||8177||8176||0
1758100500000|2025-09-17 09:15:00|8177||8177||8177||8177||0
1758101100000|2025-09-17 09:25:00|8176|8121|8152|8122|8176|8122|8152|8121|0
1758103800000|2025-09-17 10:10:00||8121||8121||8121||8121|0
1758104100000|2025-09-17 10:15:00||8122||8122||8122||8122|8
1758104400000|2025-09-17 10:20:00|||||||||8
1758106200000|2025-09-17 10:50:00|||||||||3
1758106500000|2025-09-17 10:55:00||8121||8121||8121||8121|8
1758106800000|2025-09-17 11:00:00|8151|8122|8152|8122|8152|8122|8151|8121|250
1758107400000|2025-09-17 11:10:00|||||||||4
1758108300000|2025-09-17 11:25:00|8148||8148||8148||8148||0
1758109500000|2025-09-17 11:45:00||8128||8128||8128||8122|24
1758109800000|2025-09-17 11:50:00|8130|8121|8152|8121|8152|8121|8130|8121|100
1758110100000|2025-09-17 11:55:00||8122||8121||8122||8121|25
1758110400000|2025-09-17 12:00:00|||||||||196
1758110700000|2025-09-17 12:05:00||8125||8125||8125||8125|1
1758111300000|2025-09-17 12:15:00|||||||||252
1758111600000|2025-09-17 12:20:00||8137||8137||8137||8137|24
1758111900000|2025-09-17 12:25:00|||||||||10
1758112200000|2025-09-17 12:30:00||8141||8137||8141||8137|108
1758112500000|2025-09-17 12:35:00||8138||8137||8143||8137|151
1758112800000|2025-09-17 12:40:00|8153|8146|8153|8140|8153|8152|8153|8137|497
1758113400000|2025-09-17 12:50:00|||||||||252
1758113700000|2025-09-17 12:55:00|8152||8150||8152||8150||6
1758114000000|2025-09-17 13:00:00|8152||8151||8152||8145||456
1758114300000|2025-09-17 13:05:00|8152||8152||8152||8152||151
1758114600000|2025-09-17 13:10:00|8153|8145|8153|8140|8153|8150|8150|8140|710
1758114900000|2025-09-17 13:15:00||8147||8147||8147||8147|402
1758115200000|2025-09-17 13:20:00|8150|8140|8153|8142|8153|8142|8150|8140|1134
1758115500000|2025-09-17 13:25:00|8152|8140|8152|8090|8153|8140|8112|8090|4697
1758115800000|2025-09-17 13:30:00|8153|8063|8110|8104|8153|8127|8055|8051|553378
1758116100000|2025-09-17 13:35:00|8111|8105|8145|8142|8148|8145|8110|8105|199980
1758116400000|2025-09-17 13:40:00|8146|8143|8149|8145|8153|8151|8135|8133|105695
1758116700000|2025-09-17 13:45:00|8148|8144|8138|8137|8151|8150|8134|8132|153898
1758117000000|2025-09-17 13:50:00|8139|8138|8145|8144|8149|8147|8127|8125|113833
1758117300000|2025-09-17 13:55:00|8144|8143|8155|8153|8162|8160|8138|8136|144921
1758117600000|2025-09-17 14:00:00|8156|8154|8164|8162|8174|8172|8156|8154|258115
1758117900000|2025-09-17 14:05:00|8165|8163|8185|8184|8186|8184|8161|8160|112919
1758118200000|2025-09-17 14:10:00|8186|8185|8178|8177|8199|8198|8174|8173|111159
1758118500000|2025-09-17 14:15:00|8179|8178|8166|8164|8185|8183|8157|8155|81178
1758118800000|2025-09-17 14:20:00|8165|8163|8164|8163|8170|8169|8159|8157|59614
1758119100000|2025-09-17 14:25:00|8163|8162|8163|8161|8171|8170|8161|8160|65587
1758119400000|2025-09-17 14:30:00|8164|8162|8156|8155|8166|8165|8152|8151|52366
1758119700000|2025-09-17 14:35:00|8157|8156|8170|8169|8174|8173|8156|8155|95784
1758120000000|2025-09-17 14:40:00|8169|8168|8179|8178|8188|8187|8168|8167|102972
1758120300000|2025-09-17 14:45:00|8180|8179|8187|8186|8202|8201|8176|8175|161980
1758120600000|2025-09-17 14:50:00|8186|8185|8185|8183|8191|8190|8174|8173|96252
1758120900000|2025-09-17 14:55:00|8184|8182|8184|8183|8191|8191|8182|8181|70632
1758121200000|2025-09-17 15:00:00|8186|8184|8184|8183|8189|8188|8181|8180|55088
1758121500000|2025-09-17 15:05:00|8183|8182|8196|8195|8198|8197|8182|8181|110722
1758121800000|2025-09-17 15:10:00|8195|8194|8192|8191|8197|8196|8188|8187|65984
1758122100000|2025-09-17 15:15:00|8193|8192|8194|8193|8196|8195|8189|8188|71379
1758122400000|2025-09-17 15:20:00|8195|8194|8216|8215|8219|8218|8194|8194|143100
1758122700000|2025-09-17 15:25:00|8217|8216|8203|8202|8220|8219|8203|8202|85585
1758123000000|2025-09-17 15:30:00|8204|8203|8197|8196|8209|8207|8195|8194|79492
1758123300000|2025-09-17 15:35:00|8198|8197|8198|8197|8209|8208|8196|8195|61094
1758123600000|2025-09-17 15:40:00|8197|8196|8207|8206|8207|8206|8196|8195|65330
1758123900000|2025-09-17 15:45:00|8208|8207|8215|8214|8220|8219|8206|8205|131225
1758124200000|2025-09-17 15:50:00|8216|8215|8212|8211|8219|8218|8211|8210|71160
1758124500000|2025-09-17 15:55:00|8213|8212|8213|8212|8220|8219|8212|8211|52547
1758124800000|2025-09-17 16:00:00|8212|8211|8204|8203|8214|8213|8198|8197|36875
1758125100000|2025-09-17 16:05:00|8205|8204|8192|8191|8207|8206|8187|8186|66040
1758125400000|2025-09-17 16:10:00|8191|8190|8185|8184|8192|8191|8185|8184|46127
1758125700000|2025-09-17 16:15:00|8184|8183|8181|8180|8187|8186|8178|8177|82308
1758126000000|2025-09-17 16:20:00|8180|8179|8174|8173|8181|8180|8172|8171|43566
1758126300000|2025-09-17 16:25:00|8175|8174|8171|8170|8178|8177|8168|8167|81854
1758126600000|2025-09-17 16:30:00|8172|8171|8175|8174|8179|8178|8170|8169|43080
1758126900000|2025-09-17 16:35:00|8176|8175|8169|8168|8178|8177|8168|8167|39129
1758127200000|2025-09-17 16:40:00|8170|8169|8169|8168|8176|8175|8166|8165|46066
1758127500000|2025-09-17 16:45:00|8168|8167|8165|8164|8175|8174|8165|8164|40495
1758127800000|2025-09-17 16:50:00|8166|8165|8171|8170|8173|8172|8166|8165|47006
1758128100000|2025-09-17 16:55:00|8172|8171|8167|8166|8177|8175|8167|8166|52519
1758128400000|2025-09-17 17:00:00|8168|8167|8166|8165|8174|8173|8165|8164|98980
1758128700000|2025-09-17 17:05:00|8167|8166|8173|8172|8180|8179|8167|8166|62246
1758129000000|2025-09-17 17:10:00|8174|8173|8176|8175|8177|8176|8170|8169|37116
1758129300000|2025-09-17 17:15:00|8175|8174|8177|8176|8181|8180|8173|8172|48790
1758129600000|2025-09-17 17:20:00|8178|8177|8178|8177|8180|8179|8174|8173|37815
1758129900000|2025-09-17 17:25:00|8179|8178|8185|8184|8190|8188|8178|8177|45035
1758130200000|2025-09-17 17:30:00|8186|8185|8181|8180|8190|8189|8180|8179|87989
1758130500000|2025-09-17 17:35:00|8182|8181|8188|8187|8190|8188|8181|8180|56913
1758130800000|2025-09-17 17:40:00|8189|8188|8183|8182|8192|8191|8175|8174|90281
1758131100000|2025-09-17 17:45:00|8184|8183|8190|8188|8193|8192|8183|8182|47861
1758131400000|2025-09-17 17:50:00|8189|8189|8203|8202|8204|8202|8186|8185|58684
1758131700000|2025-09-17 17:55:00|8202|8201|8213|8210|8213|8212|8200|8199|63293
1758132000000|2025-09-17 18:00:00|8212|8211|8267|8264|8267|8264|8212|8210|165256
1758132300000|2025-09-17 18:05:00|8265|8263|8248|8246|8273|8271|8245|8244|91564
1758132600000|2025-09-17 18:10:00|8249|8247|8206|8204|8265|8264|8206|8204|148836
1758132900000|2025-09-17 18:15:00|8205|8202|8219|8218|8227|8226|8195|8193|122018
1758133200000|2025-09-17 18:20:00|8220|8217|8240|8238|8243|8241|8198|8196|67415
1758133500000|2025-09-17 18:25:00|8239|8237|8255|8252|8259|8257|8234|8232|59393
1758133800000|2025-09-17 18:30:00|8256|8253|8231|8229|8259|8258|8219|8216|79219
1758134100000|2025-09-17 18:35:00|8232|8230|8210|8209|8250|8249|8210|8208|108416
1758134400000|2025-09-17 18:40:00|8209|8208|8194|8191|8225|8223|8178|8176|209340
1758134700000|2025-09-17 18:45:00|8195|8193|8192|8189|8209|8207|8167|8166|157503
1758135000000|2025-09-17 18:50:00|8191|8188|8155|8153|8195|8193|8145|8144|122555
1758135300000|2025-09-17 18:55:00|8156|8154|8201|8198|8201|8200|8156|8154|118580
1758135600000|2025-09-17 19:00:00|8199|8199|8219|8217|8227|8226|8191|8188|122322
1758135900000|2025-09-17 19:05:00|8220|8218|8234|8233|8246|8244|8213|8212|123193
1758136200000|2025-09-17 19:10:00|8236|8235|8209|8208|8250|8249|8202|8201|100195
1758136500000|2025-09-17 19:15:00|8210|8209|8230|8228|8239|8237|8209|8207|117807
1758136800000|2025-09-17 19:20:00|8229|8227|8237|8235|8242|8240|8222|8221|91429
1758137100000|2025-09-17 19:25:00|8238|8236|8226|8225|8242|8240|8225|8224|109540
1758137400000|2025-09-17 19:30:00|8227|8226|8225|8224|8234|8233|8219|8218|111071
1758137700000|2025-09-17 19:35:00|8224|8223|8223|8222|8239|8238|8220|8219|118041
1758138000000|2025-09-17 19:40:00|8222|8221|8232|8231|8234|8233|8221|8220|114351
1758138300000|2025-09-17 19:45:00|8231|8230|8245|8244|8249|8248|8222|8220|148902
1758138600000|2025-09-17 19:50:00|8246|8245|8246|8245|8254|8253|8233|8232|286704
1758138900000|2025-09-17 19:55:00|8247|8244|8248|8247|8257|8256|8228|8227|914719
1758139200000|2025-09-17 20:00:00|8252|8248|8259|8245|8272|8248|8252|8225|264993
1758139500000|2025-09-17 20:05:00|8256|8248|8259|8240|8259|8248|8252|8227|20301
1758139800000|2025-09-17 20:10:00|||||||||222
1758140100000|2025-09-17 20:15:00|||||||||286
1758140700000|2025-09-17 20:25:00||8245||8248||8248||8240|47
1758141000000|2025-09-17 20:30:00|||||||||51
1758141300000|2025-09-17 20:35:00||8240||8240||8248||8240|2107
1758141600000|2025-09-17 20:40:00||8243||8240||8243||8240|179
1758141900000|2025-09-17 20:45:00|8255||8255||8255||8255||53
1758142200000|2025-09-17 20:50:00|||||||||103
1758142500000|2025-09-17 20:55:00||8248||8240||8248||8240|9267
1758143100000|2025-09-17 21:05:00|8259|8242|8259|8240|8259|8242|8250|8240|263
1758143400000|2025-09-17 21:10:00|||||||||3
1758143700000|2025-09-17 21:15:00|||||||||3
1758144000000|2025-09-17 21:20:00|||||||||57
1758144300000|2025-09-17 21:25:00||8247||8240||8247||8240|28
1758144600000|2025-09-17 21:30:00|||||||||166
1758144900000|2025-09-17 21:35:00|||||||||247
1758145500000|2025-09-17 21:45:00|||||||||39
1758145800000|2025-09-17 21:50:00||8246||8240||8246||8240|12
1758146100000|2025-09-17 21:55:00||8245||8248||8248||8240|1
1758146400000|2025-09-17 22:00:00||8240||8255||8255||8240|22
1758146700000|2025-09-17 22:05:00|8270|8253|8270|8256|8270|8256|8270|8253|161
1758147000000|2025-09-17 22:10:00||8259||8260||8260||8259|410
1758147300000|2025-09-17 22:15:00|8269||8262||8269||8262||298
1758147600000|2025-09-17 22:20:00|8269|8262|8269|8262|8269|8262|8269|8262|157
1758147900000|2025-09-17 22:25:00|8264|8260|8256|8253|8264|8260|8256|8253|2595
1758148200000|2025-09-17 22:30:00|8269|8254|8269|8253|8269|8255|8269|8253|1062
1758148500000|2025-09-17 22:35:00|||||||||77
1758148800000|2025-09-17 22:40:00|8268||8268||8268||8268||50
1758149100000|2025-09-17 22:45:00|8269|8258|8269|8253|8269|8258|8265|8253|9
1758149400000|2025-09-17 22:50:00|||||||||520
1758150000000|2025-09-17 23:00:00|||||||||19
1758150300000|2025-09-17 23:05:00|||||||||100
1758150600000|2025-09-17 23:10:00|||||||||7
1758150900000|2025-09-17 23:15:00|||||||||3
1758151200000|2025-09-17 23:20:00||8261||8261||8261||8261|106
1758151500000|2025-09-17 23:25:00|||||||||45
1758152100000|2025-09-17 23:35:00|||||||||9
1758152400000|2025-09-17 23:40:00|8268|8253|8269|8253|8269|8253|8267|8253|237
1758152700000|2025-09-17 23:45:00|||||||||58
1758153000000|2025-09-17 23:50:00|8270|8259|8270|8253|8270|8269|8269|8253|941
1758153300000|2025-09-17 23:55:00||8248||8253||8253||8248|482
1758182400000|2025-09-18 08:00:00|8408|8152|8300|8255|8408|8270|8274|8152|319
1758182700000|2025-09-18 08:05:00|||||||||1
1758184500000|2025-09-18 08:35:00|8325|8264|8325|8300|8325|8300|8325|8255|1235
1758185700000|2025-09-18 08:55:00||8311||8312||8312||8311|416
1758186000000|2025-09-18 09:00:00|||||||||52
1758186300000|2025-09-18 09:05:00|8350|8314|8352|8325|8352|8325|8350|8312|155
1758186600000|2025-09-18 09:10:00||8330||8325||8342||8325|158
1758186900000|2025-09-18 09:15:00|8345||8345||8345||8345||20
1758187200000|2025-09-18 09:20:00|8352||8352||8352||8352||100
1758187500000|2025-09-18 09:25:00|8350|8300|8326|8300|8352|8300|8326|8300|664
1758187800000|2025-09-18 09:30:00|8307||8323||8326||8307||244
1758189000000|2025-09-18 09:50:00||8303||8300||8303||8300|185
1758189300000|2025-09-18 09:55:00|||||||||11
1758189600000|2025-09-18 10:00:00|8322||8322||8322||8322||0
1758190200000|2025-09-18 10:10:00|8320||8320||8320||8320||22
1758190800000|2025-09-18 10:20:00|||||||||100
1758191400000|2025-09-18 10:30:00|||||||||92
1758192300000|2025-09-18 10:45:00|8317||8320||8320||8317||71
1758192600000|2025-09-18 10:50:00|8316|8292|8320|8292|8320|8292|8316|8292|259
1758192900000|2025-09-18 10:55:00|||||||||25
1758193200000|2025-09-18 11:00:00|8300|8295|8310|8295|8310|8295|8300|8295|1706
1758193500000|2025-09-18 11:05:00|8308|8292|8309|8292|8309|8300|8308|8292|658
1758194100000|2025-09-18 11:15:00|8310|8300|8320|8300|8320|8307|8309|8300|1305
1758194400000|2025-09-18 11:20:00|8315||8320||8320||8310||66
1758195000000|2025-09-18 11:30:00|8318|8303|8320|8310|8320|8310|8318|8300|427
1758195300000|2025-09-18 11:35:00||8300||8300||8300||8300|56
1758195600000|2025-09-18 11:40:00|8318|8292|8310|8292|8318|8292|8304|8292|1262
1758195900000|2025-09-18 11:45:00|8318||8318||8318||8318||35
1758196200000|2025-09-18 11:50:00|8314||8318||8318||8314||57
1758196500000|2025-09-18 11:55:00|||||||||5
1758196800000|2025-09-18 12:00:00||8298||8292||8298||8292|4739
1758197100000|2025-09-18 12:05:00|8313||8313||8313||8313||70
1758197400000|2025-09-18 12:10:00|8312||8313||8313||8312||71
1758197700000|2025-09-18 12:15:00|8310|8291|8307|8275|8313|8291|8300|8255|1172
1758198000000|2025-09-18 12:20:00||8276||8276||8276||8276|31
1758198300000|2025-09-18 12:25:00||8288||8288||8300||8288|200
1758198600000|2025-09-18 12:30:00|8289|8291|8307|8276|8307|8305|8286|8276|2842
1758198900000|2025-09-18 12:35:00|||||||||351
1758199200000|2025-09-18 12:40:00|8304||8300||8307||8300||125
1758199500000|2025-09-18 12:45:00|||||||||171
1758199800000|2025-09-18 12:50:00|8299||8300||8300||8295||551
1758200100000|2025-09-18 12:55:00|8299|8275|8291|8265|8300|8275|8285|8265|2060
1758200400000|2025-09-18 13:00:00|8288|8259|8289|8259|8291|8259|8276|8259|1069
1758200700000|2025-09-18 13:05:00|8270|8255|8259|8227|8270|8255|8247|8220|3715
1758201000000|2025-09-18 13:10:00||8241||8227||8258||8227|681
1758201300000|2025-09-18 13:15:00|8250|8240|8259|8244|8259|8244|8250|8227|182
1758201600000|2025-09-18 13:20:00|8258|8227|8259|8235|8259|8235|8255|8227|922
1758201900000|2025-09-18 13:25:00|8260|8244|8270|8243|8270|8251|8260|8228|1215
1758202200000|2025-09-18 13:30:00|8254|8240|8236|8230|8270|8268|8218|8213|184494
1758202500000|2025-09-18 13:35:00|8235|8229|8238|8236|8255|8250|8230|8226|55573
1758202800000|2025-09-18 13:40:00|8239|8237|8225|8222|8250|8247|8225|8222|84273
1758203100000|2025-09-18 13:45:00|8224|8221|8238|8237|8242|8240|8207|8204|78119
1758203400000|2025-09-18 13:50:00|8239|8238|8229|8228|8256|8254|8229|8227|106118
1758203700000|2025-09-18 13:55:00|8231|8229|8240|8239|8242|8240|8226|8222|86566
1758204000000|2025-09-18 14:00:00|8241|8240|8267|8266|8270|8267|8241|8239|87363
1758204300000|2025-09-18 14:05:00|8268|8267|8271|8268|8279|8278|8267|8265|66163
1758204600000|2025-09-18 14:10:00|8270|8269|8286|8284|8286|8285|8269|8267|85440
1758204900000|2025-09-18 14:15:00|8285|8285|8300|8299|8300|8299|8283|8282|131000
1758205200000|2025-09-18 14:20:00|8301|8300|8304|8302|8310|8309|8294|8293|87006
1758205500000|2025-09-18 14:25:00|8303|8303|8306|8304|8310|8309|8297|8296|36511
1758205800000|2025-09-18 14:30:00|8307|8305|8306|8305|8314|8313|8304|8303|53786
1758206100000|2025-09-18 14:35:00|8307|8306|8283|8281|8307|8306|8282|8280|54344
1758206400000|2025-09-18 14:40:00|8282|8282|8274|8273|8287|8286|8274|8273|29350
1758206700000|2025-09-18 14:45:00|8275|8274|8257|8256|8279|8278|8257|8255|54859
1758207000000|2025-09-18 14:50:00|8256|8255|8231|8230|8256|8255|8231|8230|62705
1758207300000|2025-09-18 14:55:00|8232|8231|8223|8222|8237|8235|8222|8221|58762
1758207600000|2025-09-18 15:00:00|8224|8223|8203|8201|8227|8226|8194|8192|76068
1758207900000|2025-09-18 15:05:00|8202|8202|8200|8199|8215|8214|8196|8195|92597
1758208200000|2025-09-18 15:10:00|8199|8198|8212|8211|8214|8213|8199|8198|47748
1758208500000|2025-09-18 15:15:00|8211|8210|8221|8220|8222|8221|8208|8207|70941
1758208800000|2025-09-18 15:20:00|8220|8219|8222|8221|8230|8229|8215|8214|66316
1758209100000|2025-09-18 15:25:00|8221|8220|8220|8219|8222|8221|8215|8214|54378
1758209400000|2025-09-18 15:30:00|8221|8218|8211|8210|8224|8224|8211|8210|52962
1758209700000|2025-09-18 15:35:00|8210|8209|8219|8218|8221|8219|8210|8209|47600
1758210000000|2025-09-18 15:40:00|8220|8219|8219|8218|8224|8224|8216|8215|48671
1758210300000|2025-09-18 15:45:00|8220|8219|8237|8236|8240|8239|8219|8219|46435
1758210600000|2025-09-18 15:50:00|8236|8235|8229|8228|8239|8238|8224|8223|54011
1758210900000|2025-09-18 15:55:00|8228|8227|8229|8228|8233|8232|8216|8215|44322
1758211200000|2025-09-18 16:00:00|8230|8229|8239|8238|8240|8239|8228|8227|59614
1758211500000|2025-09-18 16:05:00|8240|8239|8246|8245|8247|8245|8239|8238|67521
1758211800000|2025-09-18 16:10:00|8245|8244|8249|8248|8251|8250|8242|8241|39654
1758212100000|2025-09-18 16:15:00|8250|8249|8249|8248|8255|8254|8248|8247|71770
1758212400000|2025-09-18 16:20:00|8248|8247|8246|8245|8249|8248|8243|8242|49567
1758212700000|2025-09-18 16:25:00|8247|8246|8258|8257|8258|8257|8245|8244|60833
1758213000000|2025-09-18 16:30:00|8259|8258|8259|8258|8261|8260|8257|8256|34907
1758213300000|2025-09-18 16:35:00|8260|8259|8266|8265|8266|8265|8257|8256|33963
1758213600000|2025-09-18 16:40:00|8265|8264|8276|8275|8276|8275|8265|8264|42032
1758213900000|2025-09-18 16:45:00|8275|8274|8282|8281|8285|8284|8275|8273|46164
1758214200000|2025-09-18 16:50:00|8281|8280|8289|8288|8292|8291|8277|8276|54037
1758214500000|2025-09-18 16:55:00|8290|8289|8284|8283|8291|8290|8282|8281|45679
1758214800000|2025-09-18 17:00:00|8283|8282|8278|8277|8286|8285|8275|8274|47080
1758215100000|2025-09-18 17:05:00|8279|8278|8284|8283|8292|8291|8278|8277|86465
1758215400000|2025-09-18 17:10:00|8283|8282|8274|8273|8284|8283|8273|8272|49104
1758215700000|2025-09-18 17:15:00|8275|8274|8274|8273|8280|8278|8273|8272|22354
1758216000000|2025-09-18 17:20:00|8275|8274|8270|8269|8277|8276|8269|8267|30314
1758216300000|2025-09-18 17:25:00|8271|8270|8274|8273|8275|8274|8267|8266|30653
1758216600000|2025-09-18 17:30:00|8273|8272|8279|8278|8283|8282|8270|8269|38865
1758216900000|2025-09-18 17:35:00|8280|8279|8280|8279|8280|8279|8271|8269|40490
1758217200000|2025-09-18 17:40:00|8279|8278|8284|8283|8286|8285|8275|8273|35939
1758217500000|2025-09-18 17:45:00|8283|8282|8276|8275|8285|8284|8275|8274|32163
1758217800000|2025-09-18 17:50:00|8275|8274|8272|8271|8276|8275|8272|8271|33124
1758218100000|2025-09-18 17:55:00|8273|8272|8279|8278|8280|8279|8269|8268|50158
1758218400000|2025-09-18 18:00:00|8280|8279|8287|8286|8291|8290|8279|8278|32778
1758218700000|2025-09-18 18:05:00|8286|8285|8281|8280|8288|8287|8281|8280|31407
1758219000000|2025-09-18 18:10:00|8280|8279|8277|8275|8285|8284|8275|8273|33453
1758219300000|2025-09-18 18:15:00|8278|8276|8286|8285|8290|8289|8278|8275|38170
1758219600000|2025-09-18 18:20:00|8285|8284|8284|8283|8289|8288|8283|8282|21776
1758219900000|2025-09-18 18:25:00|8285|8284|8288|8287|8290|8289|8283|8282|17982
1758220200000|2025-09-18 18:30:00|8289|8288|8287|8286|8291|8290|8287|8286|31285
1758220500000|2025-09-18 18:35:00|8288|8287|8287|8286|8292|8291|8285|8284|35746
1758220800000|2025-09-18 18:40:00|8288|8287|8287|8286|8290|8289|8278|8277|43499
1758221100000|2025-09-18 18:45:00|8286|8285|8296|8295|8299|8298|8286|8285|51436
1758221400000|2025-09-18 18:50:00|8297|8296|8301|8300|8301|8300|8295|8294|73687
1758221700000|2025-09-18 18:55:00|8302|8301|8307|8306|8309|8308|8301|8300|51780
1758222000000|2025-09-18 19:00:00|8306|8305|8315|8314|8319|8318|8306|8305|74556
1758222300000|2025-09-18 19:05:00|8316|8315|8320|8319|8322|8321|8315|8314|58230
1758222600000|2025-09-18 19:10:00|8319|8318|8306|8305|8320|8319|8303|8302|81092
1758222900000|2025-09-18 19:15:00|8307|8306|8302|8301|8309|8308|8301|8300|76339
1758223200000|2025-09-18 19:20:00|8301|8300|8305|8304|8307|8306|8296|8295|97339
1758223500000|2025-09-18 19:25:00|8306|8305|8304|8303|8312|8311|8303|8302|85894
1758223800000|2025-09-18 19:30:00|8303|8302|8306|8305|8308|8307|8303|8302|119756
1758224100000|2025-09-18 19:35:00|8307|8306|8325|8324|8325|8324|8305|8304|129030
1758224400000|2025-09-18 19:40:00|8326|8325|8325|8324|8331|8330|8320|8319|106177
1758224700000|2025-09-18 19:45:00|8324|8323|8313|8312|8325|8324|8312|8311|142654
1758225000000|2025-09-18 19:50:00|8312|8311|8338|8337|8338|8337|8305|8304|231920
1758225300000|2025-09-18 19:55:00|8339|8338|8351|8350|8352|8351|8330|8329|991475
1758225600000|2025-09-18 20:00:00|8352|8349|8355|8351|8372|8351|8352|8300|118523
1758225900000|2025-09-18 20:05:00|||||||||43048
1758226200000|2025-09-18 20:10:00|||||||||1236627
1758226500000|2025-09-18 20:15:00||8330||8330||8330||8330|343
1758227100000|2025-09-18 20:25:00|||||||||167
1758227400000|2025-09-18 20:30:00|||||||||82
1758227700000|2025-09-18 20:35:00|||||||||572
1758228000000|2025-09-18 20:40:00|8333||8355||8355||8333||2923
1758228300000|2025-09-18 20:45:00|8350||8350||8350||8350||48
1758228600000|2025-09-18 20:50:00||8332||8340||8340||8330|9
1758228900000|2025-09-18 20:55:00|||||||||105441
1758229200000|2025-09-18 21:00:00||8348||8340||8348||8340|441
1758229500000|2025-09-18 21:05:00|||||||||25
1758229800000|2025-09-18 21:10:00|||||||||15
1758230100000|2025-09-18 21:15:00|||||||||7
1758230400000|2025-09-18 21:20:00|||||||||19
1758230700000|2025-09-18 21:25:00|||||||||2
1758231000000|2025-09-18 21:30:00|8345|8343|8350|8340|8350|8345|8345|8340|305
1758231300000|2025-09-18 21:35:00|||||||||25
1758231600000|2025-09-18 21:40:00|||||||||2
1758231900000|2025-09-18 21:45:00|||||||||8305
1758232200000|2025-09-18 21:50:00||8345||8347||8347||8340|0
1758232500000|2025-09-18 21:55:00||8340||8340||8340||8340|600
1758232800000|2025-09-18 22:00:00|8355|8346|8355|8350|8355|8350|8355|8346|2295
1758233100000|2025-09-18 22:05:00|8369||8369||8369||8369||256
1758233400000|2025-09-18 22:10:00|||||||||15
1758233700000|2025-09-18 22:15:00|||||||||25
1758234000000|2025-09-18 22:20:00|||||||||25
1758234300000|2025-09-18 22:25:00|8372||8372||8372||8372||0
1758234600000|2025-09-18 22:30:00||8353||8350||8353||8350|64
1758234900000|2025-09-18 22:35:00|||||||||25
1758235200000|2025-09-18 22:40:00||8355||8355||8355||8355|0
1758235500000|2025-09-18 22:45:00|8369|8340|8372|8340|8372|8340|8361|8340|143
1758236400000|2025-09-18 23:00:00|||||||||10
1758236700000|2025-09-18 23:05:00|||||||||2
1758237000000|2025-09-18 23:10:00|||||||||2
1758237300000|2025-09-18 23:15:00|||||||||1
1758237900000|2025-09-18 23:25:00|8360||8360||8360||8360||16
1758238200000|2025-09-18 23:30:00||8351||8340||8352||8340|110
1758238500000|2025-09-18 23:35:00|8370|8349|8370|8340|8370|8349|8370|8340|106
1758238800000|2025-09-18 23:40:00|8372||8372||8372||8372||204
1758239700000|2025-09-18 23:55:00|||||||||2
1758268800000|2025-09-19 08:00:00|8360|8236|8400|8240|8400|8330|8360|8216|103
1758269100000|2025-09-19 08:05:00||8216||8240||8240||8216|0
1758269400000|2025-09-19 08:10:00||8216||8240||8240||8216|0
1758269700000|2025-09-19 08:15:00||8216||8240||8240||8216|0
1758270000000|2025-09-19 08:20:00||8241||8256||8256||8241|0
1758270300000|2025-09-19 08:25:00|8399|8255|8400|8216|8400|8256|8328|8216|345
1758270600000|2025-09-19 08:30:00||8320||8321||8321||8310|0
1758270900000|2025-09-19 08:35:00||8322||8322||8322||8321|0
1758271200000|2025-09-19 08:40:00||8321||8323||8324||8321|0
1758271500000|2025-09-19 08:45:00||8324||8323||8324||8323|0
1758271800000|2025-09-19 08:50:00||8324||8323||8324||8323|0
1758272100000|2025-09-19 08:55:00||8324||8323||8324||8323|0
1758272400000|2025-09-19 09:00:00||8324||8324||8324||8323|0
1758272700000|2025-09-19 09:05:00|8399|8323|8400|8324|8400|8324|8399|8323|8
1758273000000|2025-09-19 09:10:00||8323||8324||8324||8323|0
1758273300000|2025-09-19 09:15:00|8399|8323|8399|8324|8399|8324|8399|8323|0
1758273600000|2025-09-19 09:20:00||8323||8324||8324||8323|0
1758273900000|2025-09-19 09:25:00|8357||8355||8357||8355||0
1758274500000|2025-09-19 09:35:00|8357|8326|8357|8326|8357|8327|8357|8326|23
1758274800000|2025-09-19 09:40:00||8327||8338||8338||8327|100
1758276300000|2025-09-19 10:05:00|8354||8354||8354||8354||0
1758276900000|2025-09-19 10:15:00|||||||||131
1758277200000|2025-09-19 10:20:00|||||||||30
1758277500000|2025-09-19 10:25:00||8350||8350||8350||8350|114
1758279000000|2025-09-19 10:50:00|||||||||116
1758279600000|2025-09-19 11:00:00|8357|8352|8371|8350|8372|8352|8357|8350|1525
1758280200000|2025-09-19 11:10:00|||||||||10
1758280500000|2025-09-19 11:15:00|||||||||2
1758280800000|2025-09-19 11:20:00|8360|8358|8360|8350|8360|8358|8360|8350|400
1758281400000|2025-09-19 11:30:00|8358|8358|8360|8350|8360|8358|8358|8350|227
1758281700000|2025-09-19 11:35:00|||||||||1
1758282000000|2025-09-19 11:40:00|||||||||7
1758283200000|2025-09-19 12:00:00|||||||||1690
1758283500000|2025-09-19 12:05:00|||||||||1
1758283800000|2025-09-19 12:10:00|||||||||1
1758284100000|2025-09-19 12:15:00|||||||||951
1758284700000|2025-09-19 12:25:00|8355||8360||8360||8355||26
1758285000000|2025-09-19 12:30:00|8355||8355||8355||8355||305
1758285300000|2025-09-19 12:35:00|||||||||15
1758285600000|2025-09-19 12:40:00|||||||||49
1758285900000|2025-09-19 12:45:00|8360|8351|8360|8350|8360|8355|8360|8350|2060
1758286200000|2025-09-19 12:50:00||8354||8353||8354||8350|36
1758286500000|2025-09-19 12:55:00||8350||8350||8351||8350|1155
1758286800000|2025-09-19 13:00:00|||||||||500
1758287100000|2025-09-19 13:05:00||8358||8359||8359||8350|2140
1758287400000|2025-09-19 13:10:00|8371|8350|8371|8351|8371|8359|8371|8350|1205
1758287700000|2025-09-19 13:15:00||8352||8356||8356||8351|290
1758288000000|2025-09-19 13:20:00||8363||8350||8363||8350|104530
1758288300000|2025-09-19 13:25:00|8369|8360|8388|8341|8388|8367|8326|8319|9182
1758288600000|2025-09-19 13:30:00|8384|8319|8307|8300|8388|8360|8301|8295|1953379
1758288900000|2025-09-19 13:35:00|8306|8299|8311|8306|8324|8319|8297|8293|66040
1758289200000|2025-09-19 13:40:00|8312|8305|8324|8322|8334|8331|8310|8305|81339
1758289500000|2025-09-19 13:45:00|8323|8321|8333|8329|8338|8337|8321|8319|62990
1758289800000|2025-09-19 13:50:00|8332|8330|8343|8341|8348|8346|8328|8325|85089
1758290100000|2025-09-19 13:55:00|8344|8342|8342|8339|8357|8354|8334|8332|52669
1758290400000|2025-09-19 14:00:00|8343|8338|8339|8338|8344|8342|8329|8327|47770
1758290700000|2025-09-19 14:05:00|8340|8339|8365|8363|8366|8365|8333|8330|77305
1758291000000|2025-09-19 14:10:00|8364|8362|8371|8369|8375|8373|8357|8356|45032
1758291300000|2025-09-19 14:15:00|8372|8370|8382|8381|8382|8381|8367|8366|66200
1758291600000|2025-09-19 14:20:00|8383|8382|8378|8377|8387|8385|8377|8376|58667
1758291900000|2025-09-19 14:25:00|8379|8376|8366|8364|8380|8379|8365|8364|47691
1758292200000|2025-09-19 14:30:00|8365|8363|8369|8368|8372|8371|8362|8361|72610
1758292500000|2025-09-19 14:35:00|8368|8367|8374|8373|8379|8378|8366|8365|40017
1758292800000|2025-09-19 14:40:00|8373|8372|8364|8363|8373|8372|8364|8362|31674
1758293100000|2025-09-19 14:45:00|8363|8362|8362|8361|8366|8365|8358|8357|39953
1758293400000|2025-09-19 14:50:00|8361|8360|8374|8373|8375|8373|8358|8357|61853
1758293700000|2025-09-19 14:55:00|8373|8372|8375|8374|8377|8376|8369|8368|41635
1758294000000|2025-09-19 15:00:00|8376|8373|8371|8370|8381|8379|8371|8370|38972
1758294300000|2025-09-19 15:05:00|8372|8371|8382|8381|8388|8387|8372|8371|65292
1758294600000|2025-09-19 15:10:00|8383|8382|8400|8399|8404|8402|8381|8380|101628
1758294900000|2025-09-19 15:15:00|8401|8400|8401|8400|8405|8404|8398|8397|81289
1758295200000|2025-09-19 15:20:00|8400|8399|8405|8404|8410|8409|8393|8392|86173
1758295500000|2025-09-19 15:25:00|8404|8403|8400|8399|8406|8405|8397|8397|52249
1758295800000|2025-09-19 15:30:00|8399|8398|8402|8401|8406|8405|8398|8397|73652
1758296100000|2025-09-19 15:35:00|8401|8400|8394|8393|8414|8413|8392|8391|91538
1758296400000|2025-09-19 15:40:00|8395|8394|8396|8394|8403|8402|8389|8388|83418
1758296700000|2025-09-19 15:45:00|8395|8395|8410|8409|8411|8410|8394|8393|90480
1758297000000|2025-09-19 15:50:00|8411|8410|8419|8418|8421|8420|8408|8407|67138
1758297300000|2025-09-19 15:55:00|8418|8417|8416|8415|8418|8417|8407|8405|56795
1758297600000|2025-09-19 16:00:00|8415|8414|8418|8417|8421|8420|8413|8412|78619
1758297900000|2025-09-19 16:05:00|8417|8416|8408|8407|8418|8417|8406|8405|97151
1758298200000|2025-09-19 16:10:00|8409|8408|8416|8415|8420|8419|8408|8408|69541
1758298500000|2025-09-19 16:15:00|8415|8414|8422|8421|8425|8424|8412|8411|66090
1758298800000|2025-09-19 16:20:00|8423|8422|8440|8439|8440|8439|8422|8421|88001
1758299100000|2025-09-19 16:25:00|8441|8440|8431|8430|8441|8440|8431|8430|60134
1758299400000|2025-09-19 16:30:00|8432|8431|8441|8440|8441|8440|8424|8423|77043
1758299700000|2025-09-19 16:35:00|8442|8439|8441|8440|8445|8444|8437|8436|119234
1758300000000|2025-09-19 16:40:00|8440|8439|8438|8437|8441|8440|8436|8435|106975
1758300300000|2025-09-19 16:45:00|8439|8438|8438|8437|8443|8442|8432|8431|56224
1758300600000|2025-09-19 16:50:00|8439|8438|8421|8420|8439|8438|8421|8419|69090
1758300900000|2025-09-19 16:55:00|8420|8419|8420|8419|8422|8421|8416|8415|48229
1758301200000|2025-09-19 17:00:00|8419|8418|8418|8417|8423|8422|8414|8413|67820
1758301500000|2025-09-19 17:05:00|8417|8416|8411|8410|8420|8419|8406|8405|91899
1758301800000|2025-09-19 17:10:00|8410|8409|8418|8417|8419|8417|8404|8403|46352
1758302100000|2025-09-19 17:15:00|8417|8416|8417|8416|8421|8420|8410|8408|35775
1758302400000|2025-09-19 17:20:00|8418|8417|8418|8417|8422|8421|8416|8415|27365
1758302700000|2025-09-19 17:25:00|8417|8416|8422|8421|8424|8423|8415|8414|33118
1758303000000|2025-09-19 17:30:00|8421|8420|8421|8420|8423|8421|8416|8414|28679
1758303300000|2025-09-19 17:35:00|8420|8419|8423|8422|8427|8426|8420|8419|57187
1758303600000|2025-09-19 17:40:00|8424|8423|8416|8415|8429|8428|8415|8414|47485
1758303900000|2025-09-19 17:45:00|8417|8416|8424|8423|8430|8428|8416|8415|34864
1758304200000|2025-09-19 17:50:00|8425|8424|8429|8428|8430|8429|8424|8423|41800
1758304500000|2025-09-19 17:55:00|8430|8429|8430|8429|8433|8432|8429|8428|37198
1758304800000|2025-09-19 18:00:00|8431|8430|8433|8432|8436|8435|8429|8428|79282
1758305100000|2025-09-19 18:05:00|8432|8431|8442|8441|8442|8441|8429|8428|52080
1758305400000|2025-09-19 18:10:00|8443|8442|8444|8443|8446|8445|8442|8441|53167
1758305700000|2025-09-19 18:15:00|8445|8442|8442|8441|8448|8447|8440|8439|53513
1758306000000|2025-09-19 18:20:00|8441|8440|8434|8433|8444|8443|8434|8433|33182
1758306300000|2025-09-19 18:25:00|8433|8432|8428|8426|8434|8433|8420|8418|72394
1758306600000|2025-09-19 18:30:00|8427|8427|8433|8432|8437|8435|8427|8426|39751
1758306900000|2025-09-19 18:35:00|8434|8433|8427|8426|8437|8436|8426|8425|54225
1758307200000|2025-09-19 18:40:00|8426|8425|8426|8425|8429|8428|8425|8424|64195
1758307500000|2025-09-19 18:45:00|8427|8426|8434|8433|8434|8433|8427|8426|49867
1758307800000|2025-09-19 18:50:00|8433|8432|8436|8435|8437|8436|8427|8426|42672
1758308100000|2025-09-19 18:55:00|8437|8436|8448|8447|8448|8447|8437|8436|72066
1758308400000|2025-09-19 19:00:00|8447|8446|8443|8442|8451|8450|8440|8439|75631
1758308700000|2025-09-19 19:05:00|8444|8443|8448|8447|8449|8448|8443|8442|83354
1758309000000|2025-09-19 19:10:00|8449|8448|8443|8442|8453|8452|8442|8441|79597
1758309300000|2025-09-19 19:15:00|8444|8443|8447|8446|8451|8449|8441|8440|80283
1758309600000|2025-09-19 19:20:00|8446|8445|8451|8450|8456|8455|8446|8445|106618
1758309900000|2025-09-19 19:25:00|8450|8449|8462|8461|8465|8464|8450|8449|139079
1758310200000|2025-09-19 19:30:00|8463|8462|8462|8461|8468|8467|8459|8458|186957
1758310500000|2025-09-19 19:35:00|8463|8462|8479|8478|8484|8483|8462|8461|196353
1758310800000|2025-09-19 19:40:00|8480|8479|8457|8456|8480|8479|8457|8456|247040
1758311100000|2025-09-19 19:45:00|8458|8457|8481|8480|8488|8487|8458|8457|421181
1758311400000|2025-09-19 19:50:00|8482|8481|8479|8478|8493|8492|8470|8469|433259
1758311700000|2025-09-19 19:55:00|8478|8477|8463|8462|8480|8479|8460|8459|1062362
1758312000000|2025-09-19 20:00:00|8466|8461|8468|8453|8490|8461|8466|8441|2870804
1758312300000|2025-09-19 20:05:00|8475|8456|8464|8453|8475|8456|8464|8453|676896
1758312600000|2025-09-19 20:10:00|||||||||10692
1758312900000|2025-09-19 20:15:00|||||||||50
1758313200000|2025-09-19 20:20:00|8463||8463||8463||8463||1717
1758313500000|2025-09-19 20:25:00|8459|8452|8463|8441|8463|8452|8459|8420|432
1758314100000|2025-09-19 20:35:00|8462||8462||8462||8462||7400
1758314400000|2025-09-19 20:40:00|||||||||4
1758315000000|2025-09-19 20:50:00|8447||8447||8447||8447||275
1758528000000|2025-09-22 08:00:00|8508|8284|8456|8386|8508|8445|8440|8284|825
1758529200000|2025-09-22 08:20:00|||||||||50
1758529800000|2025-09-22 08:30:00||8390||8386||8415||8386|25
1758530100000|2025-09-22 08:35:00||8410||8410||8410||8410|29
1758530400000|2025-09-22 08:40:00|||||||||29
1758530700000|2025-09-22 08:45:00|||||||||46
1758532800000|2025-09-22 09:20:00||8422||8410||8422||8410|15
1758533100000|2025-09-22 09:25:00|8452|8436|8453|8437|8456|8437|8441|8410|107
1758533400000|2025-09-22 09:30:00|||||||||32
1758534300000|2025-09-22 09:45:00|8440|8420|8453|8421|8453|8421|8437|8420|127
1758534900000|2025-09-22 09:55:00|||||||||10
1758536400000|2025-09-22 10:20:00|||||||||27
1758537600000|2025-09-22 10:40:00|||||||||25
1758537900000|2025-09-22 10:45:00||8425||8421||8425||8421|24
1758538200000|2025-09-22 10:50:00|||||||||3
1758538500000|2025-09-22 10:55:00|8449||8453||8453||8449||0
1758538800000|2025-09-22 11:00:00|8447||8438||8453||8438||136
1758539100000|2025-09-22 11:05:00|8453||8445||8453||8438||52
1758539400000|2025-09-22 11:10:00|||||||||128
1758540000000|2025-09-22 11:20:00|8444||8440||8453||8440||51
1758540300000|2025-09-22 11:25:00|8432||8432||8432||8432||20
1758540600000|2025-09-22 11:30:00|8431||8427||8432||8427||40
1758540900000|2025-09-22 11:35:00|8432||8432||8432||8427||41
1758541200000|2025-09-22 11:40:00|||||||||12
1758541800000|2025-09-22 11:50:00|8424|8420|8420|8410|8432|8420|8420|8410|239
1758542100000|2025-09-22 11:55:00|||||||||5
1758542400000|2025-09-22 12:00:00|||||||||1464
1758542700000|2025-09-22 12:05:00|8419||8420||8420||8419||94
1758543000000|2025-09-22 12:10:00|8419|8405|8414|8405|8420|8405|8412|8405|553
1758543300000|2025-09-22 12:15:00|||||||||78
1758543600000|2025-09-22 12:20:00|||||||||154
1758543900000|2025-09-22 12:25:00|||||||||352
1758544200000|2025-09-22 12:30:00|8427||8427||8427||8426||0
1758544500000|2025-09-22 12:35:00|8414|8404|8421|8404|8427|8404|8407|8404|417
1758544800000|2025-09-22 12:40:00|||||||||132
1758545100000|2025-09-22 12:45:00|8415|8400|8421|8389|8421|8400|8400|8389|872
1758545400000|2025-09-22 12:50:00|8406||8421||8421||8406||34
1758545700000|2025-09-22 12:55:00||8395||8395||8395||8395|65
1758546000000|2025-09-22 13:00:00|8400|8396|8406|8389|8421|8396|8400|8389|3268
1758546300000|2025-09-22 13:05:00|||||||||25
1758546600000|2025-09-22 13:10:00||8393||8390||8393||8389|560
1758546900000|2025-09-22 13:15:00|8421|8391|8421|8391|8421|8391|8409|8391|1179
1758547200000|2025-09-22 13:20:00|||||||||506
1758547500000|2025-09-22 13:25:00|8410|8400|8421|8380|8421|8400|8392|8380|7321
1758547800000|2025-09-22 13:30:00|8413|8370|8408|8403|8424|8420|8379|8370|233781
1758548100000|2025-09-22 13:35:00|8409|8402|8394|8392|8421|8417|8377|8374|137035
1758548400000|2025-09-22 13:40:00|8393|8391|8388|8386|8412|8409|8379|8377|110592
1758548700000|2025-09-22 13:45:00|8389|8387|8401|8398|8408|8406|8380|8378|126218
1758549000000|2025-09-22 13:50:00|8400|8397|8422|8420|8422|8421|8393|8392|58636
1758549300000|2025-09-22 13:55:00|8423|8419|8431|8430|8432|8431|8416|8414|37416
1758549600000|2025-09-22 14:00:00|8430|8429|8437|8436|8438|8437|8424|8422|65369
1758549900000|2025-09-22 14:05:00|8438|8437|8449|8448|8452|8450|8438|8437|65478
1758550200000|2025-09-22 14:10:00|8448|8447|8431|8429|8452|8450|8430|8428|70077
1758550500000|2025-09-22 14:15:00|8430|8430|8436|8435|8440|8439|8430|8429|75964
1758550800000|2025-09-22 14:20:00|8437|8436|8414|8413|8442|8440|8414|8413|68102
1758551100000|2025-09-22 14:25:00|8415|8414|8431|8430|8432|8431|8412|8411|61804
1758551400000|2025-09-22 14:30:00|8430|8429|8425|8424|8431|8430|8423|8422|48393
1758551700000|2025-09-22 14:35:00|8424|8423|8423|8422|8430|8429|8421|8420|48103
1758552000000|2025-09-22 14:40:00|8424|8423|8427|8426|8430|8429|8423|8421|30885
1758552300000|2025-09-22 14:45:00|8426|8425|8427|8426|8434|8433|8424|8423|46277
1758552600000|2025-09-22 14:50:00|8428|8427|8426|8425|8435|8434|8422|8420|72604
1758552900000|2025-09-22 14:55:00|8425|8424|8437|8436|8437|8436|8424|8423|60420
1758553200000|2025-09-22 15:00:00|8436|8435|8454|8453|8457|8456|8435|8434|67401
1758553500000|2025-09-22 15:05:00|8455|8454|8460|8459|8464|8463|8453|8452|167230
1758553800000|2025-09-22 15:10:00|8459|8458|8463|8462|8468|8467|8458|8457|92301
1758554100000|2025-09-22 15:15:00|8464|8461|8467|8466|8468|8467|8458|8457|52488
1758554400000|2025-09-22 15:20:00|8468|8467|8466|8465|8474|8473|8458|8457|76100
1758554700000|2025-09-22 15:25:00|8465|8464|8467|8466|8472|8471|8460|8459|54044
1758555000000|2025-09-22 15:30:00|8466|8465|8472|8471|8474|8473|8465|8465|69302
1758555300000|2025-09-22 15:35:00|8473|8472|8475|8474|8483|8481|8471|8470|100568
1758555600000|2025-09-22 15:40:00|8474|8473|8482|8481|8483|8482|8472|8471|34654
1758555900000|2025-09-22 15:45:00|8481|8480|8466|8465|8482|8480|8466|8465|52051
1758556200000|2025-09-22 15:50:00|8465|8464|8462|8461|8469|8468|8457|8456|64368
1758556500000|2025-09-22 15:55:00|8463|8462|8466|8465|8469|8468|8460|8459|37268
1758556800000|2025-09-22 16:00:00|8467|8466|8480|8479|8480|8479|8464|8463|68010
1758557100000|2025-09-22 16:05:00|8481|8480|8488|8487|8488|8487|8479|8478|47608
1758557400000|2025-09-22 16:10:00|8487|8486|8477|8476|8488|8487|8476|8475|97957
1758557700000|2025-09-22 16:15:00|8476|8475|8478|8477|8485|8484|8476|8475|70511
1758558000000|2025-09-22 16:20:00|8479|8478|8480|8479|8481|8480|8475|8474|37614
1758558300000|2025-09-22 16:25:00|8481|8480|8474|8473|8488|8487|8470|8469|80132
1758558600000|2025-09-22 16:30:00|8473|8472|8481|8480|8483|8482|8470|8469|64719
1758558900000|2025-09-22 16:35:00|8482|8481|8482|8481|8484|8483|8477|8476|96613
1758559200000|2025-09-22 16:40:00|8481|8480|8478|8477|8482|8481|8473|8472|67538
1758559500000|2025-09-22 16:45:00|8479|8478|8483|8482|8485|8483|8478|8477|111241
1758559800000|2025-09-22 16:50:00|8484|8483|8469|8468|8486|8485|8468|8467|124896
1758560100000|2025-09-22 16:55:00|8468|8467|8478|8477|8482|8481|8467|8466|355236
1758560400000|2025-09-22 17:00:00|8477|8476|8482|8481|8486|8485|8477|8476|129920
1758560700000|2025-09-22 17:05:00|8481|8480|8463|8462|8481|8480|8462|8461|81185
1758561000000|2025-09-22 17:10:00|8462|8461|8459|8458|8464|8463|8454|8453|56522
1758561300000|2025-09-22 17:15:00|8460|8459|8474|8473|8475|8474|8459|8457|60642
1758561600000|2025-09-22 17:20:00|8475|8474|8474|8473|8477|8476|8471|8470|61376
1758561900000|2025-09-22 17:25:00|8475|8474|8481|8480|8482|8481|8473|8472|34627
1758562200000|2025-09-22 17:30:00|8482|8481|8480|8479|8485|8484|8480|8479|36650
1758562500000|2025-09-22 17:35:00|8479|8478|8488|8487|8489|8488|8479|8478|109725
1758562800000|2025-09-22 17:40:00|8487|8486|8482|8481|8489|8488|8482|8481|59331
1758563100000|2025-09-22 17:45:00|8483|8482|8479|8478|8483|8482|8478|8477|66506
1758563400000|2025-09-22 17:50:00|8478|8477|8468|8467|8478|8477|8468|8467|64614
1758563700000|2025-09-22 17:55:00|8467|8466|8459|8458|8468|8467|8456|8455|28825
1758564000000|2025-09-22 18:00:00|8460|8459|8461|8460|8466|8465|8456|8455|36763
1758564300000|2025-09-22 18:05:00|8460|8459|8456|8455|8460|8459|8452|8451|37083
1758564600000|2025-09-22 18:10:00|8457|8456|8454|8453|8462|8461|8453|8452|23666
1758564900000|2025-09-22 18:15:00|8453|8452|8439|8438|8453|8452|8436|8435|38515
1758565200000|2025-09-22 18:20:00|8438|8437|8451|8450|8454|8453|8435|8434|82518
1758565500000|2025-09-22 18:25:00|8452|8451|8450|8449|8453|8452|8447|8446|51222
1758565800000|2025-09-22 18:30:00|8449|8448|8447|8446|8452|8451|8446|8445|66379
1758566100000|2025-09-22 18:35:00|8446|8445|8450|8449|8453|8452|8445|8444|82277
1758566400000|2025-09-22 18:40:00|8449|8448|8453|8452|8454|8453|8444|8443|85644
1758566700000|2025-09-22 18:45:00|8452|8451|8451|8450|8455|8453|8448|8447|79654
1758567000000|2025-09-22 18:50:00|8450|8449|8460|8459|8461|8460|8450|8449|57996
1758567300000|2025-09-22 18:55:00|8461|8460|8467|8466|8469|8468|8460|8459|103858
1758567600000|2025-09-22 19:00:00|8468|8467|8491|8490|8491|8490|8468|8467|151460
1758567900000|2025-09-22 19:05:00|8490|8489|8485|8484|8490|8489|8479|8478|151174
1758568200000|2025-09-22 19:10:00|8486|8485|8478|8476|8491|8490|8478|8476|79764
1758568500000|2025-09-22 19:15:00|8477|8477|8488|8487|8489|8488|8474|8473|95606
1758568800000|2025-09-22 19:20:00|8489|8488|8488|8487|8490|8489|8483|8481|64511
1758569100000|2025-09-22 19:25:00|8489|8488|8482|8481|8492|8491|8481|8480|82448
1758569400000|2025-09-22 19:30:00|8481|8480|8486|8485|8489|8488|8481|8480|90841
1758569700000|2025-09-22 19:35:00|8485|8484|8502|8501|8503|8502|8484|8483|310269
1758570000000|2025-09-22 19:40:00|8501|8500|8511|8510|8513|8512|8500|8499|185015
1758570300000|2025-09-22 19:45:00|8512|8511|8513|8512|8515|8514|8507|8506|141471
1758570600000|2025-09-22 19:50:00|8514|8513|8527|8526|8528|8527|8508|8507|257673
1758570900000|2025-09-22 19:55:00|8526|8525|8517|8516|8528|8527|8514|8513|828153
1758571200000|2025-09-22 20:00:00|8529|8488|8516|8512|8529|8512|8516|8488|126688
1758571500000|2025-09-22 20:05:00|||||||||20423
1758571800000|2025-09-22 20:10:00|8513|8502|8516|8502|8516|8502|8512|8502|369
1758572100000|2025-09-22 20:15:00|||||||||17
1758572400000|2025-09-22 20:20:00|8515||8515||8515||8515||5
1758572700000|2025-09-22 20:25:00|8510||8515||8515||8510||221
1758573000000|2025-09-22 20:30:00|8512|8501|8498|8486|8515|8501|8498|8404|1009
1758573300000|2025-09-22 20:35:00|8499|8498|8498|8486|8499|8498|8498|8486|2675
1758573600000|2025-09-22 20:40:00||8488||8488||8488||8488|125
1758573900000|2025-09-22 20:45:00|8499|8490|8515|8488|8515|8498|8498|8488|6177
1758574200000|2025-09-22 20:50:00||8490||8490||8490||8490|460
1758574500000|2025-09-22 20:55:00||8488||8488||8488||8488|91
1758575100000|2025-09-22 21:05:00|||||||||17
1758575400000|2025-09-22 21:10:00|||||||||1048
1758575700000|2025-09-22 21:15:00|8508||8515||8515||8508||260
1758576000000|2025-09-22 21:20:00|||||||||1046
1758576300000|2025-09-22 21:25:00|||||||||1128
1758576900000|2025-09-22 21:35:00|||||||||4
1758577500000|2025-09-22 21:45:00|8514||8514||8514||8514||1
1758577800000|2025-09-22 21:50:00|||||||||758
1758578100000|2025-09-22 21:55:00|8512||8512||8512||8512||0
1758578700000|2025-09-22 22:05:00|||||||||10
1758579000000|2025-09-22 22:10:00|||||||||1
1758579300000|2025-09-22 22:15:00|8510||8512||8512||8499||40
1758579900000|2025-09-22 22:25:00|||||||||31
1758580200000|2025-09-22 22:30:00|8514||8514||8514||8514||147
1758580500000|2025-09-22 22:35:00||8490||8488||8496||8488|55
1758581400000|2025-09-22 22:50:00|||||||||103
1758581700000|2025-09-22 22:55:00|||||||||3
1758582000000|2025-09-22 23:00:00|||||||||1
1758582300000|2025-09-22 23:05:00|||||||||24
1758582600000|2025-09-22 23:10:00|8496|8492|8514|8496|8514|8496|8496|8488|211
1758582900000|2025-09-22 23:15:00||8500||8500||8500||8500|80
1758583200000|2025-09-22 23:20:00|||||||||103
1758584100000|2025-09-22 23:35:00|8515|8501|8514|8501|8515|8501|8501|8501|103
1758584400000|2025-09-22 23:40:00|||||||||8
1758584700000|2025-09-22 23:45:00|||||||||52
1758585000000|2025-09-22 23:50:00|||||||||25
1758585300000|2025-09-22 23:55:00|8515||8515||8515||8515||136
1758614400000|2025-09-23 08:00:00|8652|8328|8520|8387|8652|8460|8520|8328|5
1758614700000|2025-09-23 08:05:00||8470||8387||8475||8387|50
1758615000000|2025-09-23 08:10:00||8388||8388||8388||8388|0
1758615300000|2025-09-23 08:15:00||8412||8462||8475||8412|25
1758615600000|2025-09-23 08:20:00||8463||8463||8463||8463|0
1758615900000|2025-09-23 08:25:00||8470||8471||8471||8470|0
1758616200000|2025-09-23 08:30:00||8470||8501||8501||8387|154
1758617100000|2025-09-23 08:45:00||8500||8500||8500||8500|0
1758617400000|2025-09-23 08:50:00||8501||8501||8501||8501|0
1758618600000|2025-09-23 09:10:00|||||||||18
1758619500000|2025-09-23 09:25:00|8519||8517||8519||8517||0
1758619800000|2025-09-23 09:30:00|8519|8500|8533|8501|8550|8503|8519|8387|358
1758620400000|2025-09-23 09:40:00|8520||8533||8533||8520||7
1758621000000|2025-09-23 09:50:00||8525||8501||8525||8501|116
1758622800000|2025-09-23 10:20:00|8520|8505|8533|8501|8533|8505|8520|8501|70
1758623400000|2025-09-23 10:30:00|||||||||40
1758623700000|2025-09-23 10:35:00|8515||8515||8515||8515||40
1758624000000|2025-09-23 10:40:00|||||||||35
1758624900000|2025-09-23 10:55:00|||||||||35
1758625200000|2025-09-23 11:00:00|||||||||92
1758625800000|2025-09-23 11:10:00||8503||8501||8503||8501|104
1758626100000|2025-09-23 11:15:00|||||||||63
1758626700000|2025-09-23 11:25:00||8509||8501||8509||8501|9
1758627000000|2025-09-23 11:30:00|8525|8510|8525|8517|8525|8517|8525|8501|1259
1758627300000|2025-09-23 11:35:00|||||||||2
1758627600000|2025-09-23 11:40:00||8518||8517||8518||8517|49
1758627900000|2025-09-23 11:45:00|||||||||25
1758628800000|2025-09-23 12:00:00|8529|8518|8525|8518|8529|8518|8525|8518|2653
1758629100000|2025-09-23 12:05:00|||||||||225
1758629400000|2025-09-23 12:10:00||8519||8519||8519||8519|59
1758629700000|2025-09-23 12:15:00|||||||||57
1758630300000|2025-09-23 12:25:00|||||||||10
1758630600000|2025-09-23 12:30:00|||||||||160
1758630900000|2025-09-23 12:35:00|8522||8524||8524||8522||336
1758631500000|2025-09-23 12:45:00|||||||||5
1758631800000|2025-09-23 12:50:00|||||||||48
1758632100000|2025-09-23 12:55:00|8525||8525||8525||8525||290
1758632400000|2025-09-23 13:00:00||8520||8520||8520||8520|3
1758632700000|2025-09-23 13:05:00|||||||||4
1758633000000|2025-09-23 13:10:00|||||||||146
1758633300000|2025-09-23 13:15:00|8524|8519|8525|8519|8525|8519|8520|8519|586
1758633600000|2025-09-23 13:20:00||8520||8520||8520||8520|24
1758633900000|2025-09-23 13:25:00|8520|8519|8525|8475|8525|8519|8506|8475|3942
1758634200000|2025-09-23 13:30:00|8515|8512|8565|8559|8575|8572|8474|8470|288677
1758634500000|2025-09-23 13:35:00|8566|8560|8605|8599|8607|8604|8556|8553|145095
1758634800000|2025-09-23 13:40:00|8604|8600|8639|8635|8640|8639|8603|8599|91852
1758635100000|2025-09-23 13:45:00|8640|8636|8647|8644|8650|8649|8629|8625|65504
1758635400000|2025-09-23 13:50:00|8648|8643|8646|8643|8650|8649|8633|8630|79104
1758635700000|2025-09-23 13:55:00|8645|8644|8658|8655|8658|8656|8638|8635|107936
1758636000000|2025-09-23 14:00:00|8657|8656|8654|8653|8665|8664|8646|8643|97246
1758636300000|2025-09-23 14:05:00|8653|8652|8661|8660|8667|8665|8652|8650|81110
1758636600000|2025-09-23 14:10:00|8660|8659|8658|8656|8664|8663|8648|8647|79179
1758636900000|2025-09-23 14:15:00|8659|8657|8654|8653|8660|8659|8644|8643|76496
1758637200000|2025-09-23 14:20:00|8653|8652|8637|8636|8662|8660|8637|8636|79479
1758637500000|2025-09-23 14:25:00|8636|8635|8635|8634|8637|8636|8630|8628|103315
1758637800000|2025-09-23 14:30:00|8636|8633|8611|8610|8639|8638|8611|8609|92310
1758638100000|2025-09-23 14:35:00|8610|8609|8596|8595|8613|8612|8594|8593|122800
1758638400000|2025-09-23 14:40:00|8597|8596|8617|8615|8617|8616|8594|8593|72516
1758638700000|2025-09-23 14:45:00|8616|8616|8621|8620|8623|8622|8609|8607|49828
1758639000000|2025-09-23 14:50:00|8622|8619|8617|8616|8622|8621|8605|8604|61369
1758639300000|2025-09-23 14:55:00|8616|8615|8617|8615|8621|8620|8610|8609|51613
1758639600000|2025-09-23 15:00:00|8616|8616|8607|8606|8616|8616|8603|8602|61414
1758639900000|2025-09-23 15:05:00|8608|8607|8614|8613|8620|8619|8608|8607|92019
1758640200000|2025-09-23 15:10:00|8615|8614|8611|8610|8617|8616|8608|8607|55538
1758640500000|2025-09-23 15:15:00|8610|8609|8606|8605|8611|8610|8605|8604|46830
1758640800000|2025-09-23 15:20:00|8605|8604|8613|8611|8617|8616|8605|8604|46880
1758641100000|2025-09-23 15:25:00|8612|8612|8611|8610|8615|8614|8608|8607|88376
1758641400000|2025-09-23 15:30:00|8612|8611|8604|8603|8613|8612|8601|8600|65079
1758641700000|2025-09-23 15:35:00|8603|8602|8594|8593|8608|8607|8589|8588|107239
1758642000000|2025-09-23 15:40:00|8593|8592|8587|8586|8593|8592|8577|8575|98004
1758642300000|2025-09-23 15:45:00|8588|8587|8585|8584|8589|8588|8580|8580|94317
1758642600000|2025-09-23 15:50:00|8584|8583|8568|8567|8585|8584|8563|8562|80608
1758642900000|2025-09-23 15:55:00|8567|8566|8547|8546|8569|8568|8545|8544|68134
1758643200000|2025-09-23 16:00:00|8548|8547|8542|8541|8548|8547|8532|8530|74325
1758643500000|2025-09-23 16:05:00|8543|8540|8517|8516|8543|8540|8501|8500|166123
1758643800000|2025-09-23 16:10:00|8518|8517|8530|8529|8539|8537|8517|8516|74852
1758644100000|2025-09-23 16:15:00|8529|8528|8529|8528|8535|8534|8522|8521|70706
1758644400000|2025-09-23 16:20:00|8530|8529|8532|8531|8535|8534|8525|8524|72806
1758644700000|2025-09-23 16:25:00|8531|8530|8535|8534|8536|8535|8523|8522|52223
1758645000000|2025-09-23 16:30:00|8534|8532|8525|8523|8534|8533|8517|8516|59835
1758645300000|2025-09-23 16:35:00|8524|8522|8527|8525|8528|8527|8516|8514|73803
1758645600000|2025-09-23 16:40:00|8526|8524|8522|8521|8527|8526|8516|8515|67804
1758645900000|2025-09-23 16:45:00|8523|8520|8519|8518|8528|8527|8516|8515|130064
1758646200000|2025-09-23 16:50:00|8518|8517|8521|8520|8525|8524|8517|8516|63656
1758646500000|2025-09-23 16:55:00|8520|8519|8510|8509|8521|8520|8508|8506|94916
1758646800000|2025-09-23 17:00:00|8509|8508|8489|8488|8509|8508|8487|8485|50069
1758647100000|2025-09-23 17:05:00|8490|8489|8490|8489|8492|8491|8486|8485|47718
1758647400000|2025-09-23 17:10:00|8489|8488|8483|8482|8491|8490|8482|8481|134522
1758647700000|2025-09-23 17:15:00|8484|8483|8481|8480|8489|8487|8481|8480|55793
1758648000000|2025-09-23 17:20:00|8480|8479|8471|8470|8481|8480|8468|8467|109693
1758648300000|2025-09-23 17:25:00|8470|8469|8439|8438|8471|8470|8437|8436|170309
1758648600000|2025-09-23 17:30:00|8438|8437|8417|8416|8446|8445|8415|8414|113670
1758648900000|2025-09-23 17:35:00|8416|8415|8384|8383|8417|8416|8384|8382|256216
1758649200000|2025-09-23 17:40:00|8385|8382|8407|8405|8409|8407|8367|8366|241482
1758649500000|2025-09-23 17:45:00|8406|8404|8402|8399|8414|8412|8383|8381|116681
1758649800000|2025-09-23 17:50:00|8401|8398|8392|8391|8405|8403|8384|8382|64786
1758650100000|2025-09-23 17:55:00|8391|8390|8394|8392|8394|8393|8373|8371|92526
1758650400000|2025-09-23 18:00:00|8395|8393|8410|8408|8416|8414|8385|8383|67064
1758650700000|2025-09-23 18:05:00|8409|8407|8413|8412|8418|8417|8399|8397|40779
1758651000000|2025-09-23 18:10:00|8412|8411|8419|8418|8425|8423|8412|8411|50870
1758651300000|2025-09-23 18:15:00|8420|8419|8406|8405|8422|8421|8404|8403|58617
1758651600000|2025-09-23 18:20:00|8407|8406|8392|8391|8410|8409|8391|8389|62560
1758651900000|2025-09-23 18:25:00|8393|8392|8395|8394|8402|8400|8393|8392|30614
1758652200000|2025-09-23 18:30:00|8396|8395|8411|8409|8411|8410|8396|8394|58223
1758652500000|2025-09-23 18:35:00|8410|8410|8410|8409|8415|8414|8406|8405|47521
1758652800000|2025-09-23 18:40:00|8411|8410|8409|8408|8420|8419|8405|8403|37612
1758653100000|2025-09-23 18:45:00|8408|8407|8409|8408|8419|8418|8408|8407|56500
1758653400000|2025-09-23 18:50:00|8410|8409|8411|8410|8414|8413|8405|8403|49449
1758653700000|2025-09-23 18:55:00|8412|8411|8405|8404|8415|8414|8403|8402|64327
1758654000000|2025-09-23 19:00:00|8404|8403|8407|8406|8413|8412|8399|8398|78701
1758654300000|2025-09-23 19:05:00|8408|8407|8412|8411|8412|8411|8402|8401|40178
1758654600000|2025-09-23 19:10:00|8413|8412|8415|8413|8419|8418|8410|8409|88493
1758654900000|2025-09-23 19:15:00|8416|8414|8423|8422|8428|8427|8415|8413|124182
1758655200000|2025-09-23 19:20:00|8424|8423|8419|8418|8430|8429|8417|8415|218053
1758655500000|2025-09-23 19:25:00|8418|8417|8423|8422|8424|8423|8415|8414|93567
1758655800000|2025-09-23 19:30:00|8422|8421|8429|8428|8430|8429|8418|8417|121169
1758656100000|2025-09-23 19:35:00|8430|8429|8438|8437|8439|8438|8425|8424|112996
1758656400000|2025-09-23 19:40:00|8437|8436|8430|8429|8438|8437|8426|8424|130796
1758656700000|2025-09-23 19:45:00|8431|8430|8428|8427|8436|8435|8424|8422|108298
1758657000000|2025-09-23 19:50:00|8429|8428|8444|8443|8445|8444|8423|8422|236077
1758657300000|2025-09-23 19:55:00|8445|8444|8438|8437|8445|8444|8431|8430|578026
1758657600000|2025-09-23 20:00:00|8439|8419|8449|8419|8449|8419|8439|8419|138808
1758657900000|2025-09-23 20:05:00|8435|8423|8449|8419|8449|8423|8435|8419|11569
1758658200000|2025-09-23 20:10:00||8423||8437||8437||8419|109
1758658500000|2025-09-23 20:15:00|8437|8419|8437|8419|8437|8419|8437|8419|511
1758658800000|2025-09-23 20:20:00|||||||||243
1758659100000|2025-09-23 20:25:00|||||||||20
1758659400000|2025-09-23 20:30:00|||||||||120
1758659700000|2025-09-23 20:35:00|||||||||3166
1758660000000|2025-09-23 20:40:00|||||||||5
1758660300000|2025-09-23 20:45:00|||||||||1
1758660600000|2025-09-23 20:50:00|||||||||2
1758660900000|2025-09-23 20:55:00|||||||||2
1758661200000|2025-09-23 21:00:00|||||||||2
1758661500000|2025-09-23 21:05:00|8449|8420|8449|8420|8449|8420|8449|8420|13
1758662100000|2025-09-23 21:15:00|||||||||2
1758662400000|2025-09-23 21:20:00||8424||8436||8436||8420|35
1758662700000|2025-09-23 21:25:00|||||||||2
1758663000000|2025-09-23 21:30:00||8420||8420||8420||8420|77
1758663300000|2025-09-23 21:35:00||8419||8421||8421||8419|68
1758663600000|2025-09-23 21:40:00|8437|8419|8449|8422|8449|8422|8437|8419|200
1758663900000|2025-09-23 21:45:00|||||||||43
1758664200000|2025-09-23 21:50:00|||||||||10
1758664500000|2025-09-23 21:55:00|||||||||76
1758664800000|2025-09-23 22:00:00|8450||8450||8450||8450||9
1758665100000|2025-09-23 22:05:00|||||||||89
1758665400000|2025-09-23 22:10:00|||||||||19
1758666000000|2025-09-23 22:20:00||8353||8423||8423||8353|6
1758666300000|2025-09-23 22:25:00|8444|8355|8444|8350|8444|8444|8444|8350|101
1758666600000|2025-09-23 22:30:00|||||||||502
1758666900000|2025-09-23 22:35:00|||||||||601
1758667200000|2025-09-23 22:40:00|||||||||100
1758667500000|2025-09-23 22:45:00|||||||||65
1758667800000|2025-09-23 22:50:00||8352||8352||8352||8352|2
1758668100000|2025-09-23 22:55:00|||||||||36
1758668400000|2025-09-23 23:00:00|||||||||10
1758669000000|2025-09-23 23:10:00|||||||||3
1758669600000|2025-09-23 23:20:00|||||||||85
1758669900000|2025-09-23 23:25:00|8440||8444||8444||8440||8
1758670800000|2025-09-23 23:40:00||8440||8442||8442||8352|12
1758671100000|2025-09-23 23:45:00|8442|8374|8444|8360|8444|8374|8442|8352|63
1758671400000|2025-09-23 23:50:00||8352||8360||8360||8352|0
1758671700000|2025-09-23 23:55:00||8375||8391||8391||8375|0
1758700800000|2025-09-24 08:00:00|8592|8272|8560|8351|8600|8412|8560|8272|0
1758701100000|2025-09-24 08:05:00||8437||8437||8437||8437|1
1758701400000|2025-09-24 08:10:00||8370||8437||8437||8351|0
1758701700000|2025-09-24 08:15:00|8600|8441|8560|8437|8600|8441|8560|8437|0
1758702000000|2025-09-24 08:20:00||8370||8351||8370||8351|0
1758703800000|2025-09-24 08:50:00||8370||8370||8370||8370|0
1758704400000|2025-09-24 09:00:00||8387||8387||8387||8370|0
1758704700000|2025-09-24 09:05:00|8540|8370|8560|8387|8560|8387|8540|8370|21
1758705000000|2025-09-24 09:10:00||8370||8370||8370||8370|30
1758705300000|2025-09-24 09:15:00||8351||8351||8351||8351|2
1758705600000|2025-09-24 09:20:00||8372||8372||8372||8351|0
1758705900000|2025-09-24 09:25:00|8453|8351|8449|8425|8453|8425|8449|8351|0
1758708000000|2025-09-24 10:00:00|8448|8419|8449|8434|8449|8434|8448|8419|14
1758708600000|2025-09-24 10:10:00||8440||8437||8440||8434|20
1758708900000|2025-09-24 10:15:00||8443||8443||8443||8443|0
1758709200000|2025-09-24 10:20:00||8437||8437||8437||8437|139
1758709500000|2025-09-24 10:25:00|8448|8419|8449|8419|8449|8419|8448|8419|114
1758710100000|2025-09-24 10:35:00|||||||||30
1758710700000|2025-09-24 10:45:00||8430||8419||8430||8419|0
1758711300000|2025-09-24 10:55:00|||||||||8
1758711600000|2025-09-24 11:00:00||8420||8437||8437||8420|26
1758711900000|2025-09-24 11:05:00||8419||8437||8437||8419|0
1758712500000|2025-09-24 11:15:00||8440||8440||8440||8440|0
1758712800000|2025-09-24 11:20:00|8450||8450||8450||8450||310
1758713700000|2025-09-24 11:35:00||8445||8445||8445||8440|1
1758714000000|2025-09-24 11:40:00||8440||8440||8440||8440|110
1758715200000|2025-09-24 12:00:00|8453|8445|8453|8440|8453|8448|8453|8440|1677
1758715800000|2025-09-24 12:10:00|||||||||35
1758716100000|2025-09-24 12:15:00||8441||8441||8441||8441|0
1758716400000|2025-09-24 12:20:00|||||||||100
1758716700000|2025-09-24 12:25:00||8445||8445||8445||8445|10
1758717000000|2025-09-24 12:30:00|8450|8441|8453|8441|8453|8447|8450|8441|991
1758717300000|2025-09-24 12:35:00|8465|8440|8465|8442|8465|8448|8465|8440|204
1758717600000|2025-09-24 12:40:00||8450||8442||8450||8442|125
1758718200000|2025-09-24 12:50:00|||||||||16
1758718500000|2025-09-24 12:55:00||8444||8442||8447||8442|34
1758718800000|2025-09-24 13:00:00|||||||||319
1758719100000|2025-09-24 13:05:00|8470|8465|8473|8453|8473|8470|8470|8442|1479
1758719400000|2025-09-24 13:10:00|8472||8472||8472||8472||172
1758719700000|2025-09-24 13:15:00|8470|8455|8469|8455|8472|8455|8469|8455|0
1758720000000|2025-09-24 13:20:00||8453||8453||8453||8453|278
1758720300000|2025-09-24 13:25:00|8465|8449|8470|8437|8470|8458|8462|8437|437
1758720600000|2025-09-24 13:30:00|8467|8445|8507|8502|8531|8526|8459|8445|192329
1758720900000|2025-09-24 13:35:00|8506|8501|8505|8503|8514|8511|8478|8474|57279
1758721200000|2025-09-24 13:40:00|8507|8502|8533|8530|8538|8536|8503|8501|80558
1758721500000|2025-09-24 13:45:00|8532|8529|8504|8502|8532|8529|8501|8500|65991
1758721800000|2025-09-24 13:50:00|8505|8501|8497|8494|8511|8509|8488|8487|76908
1758722100000|2025-09-24 13:55:00|8498|8495|8507|8502|8510|8506|8493|8491|39967
1758722400000|2025-09-24 14:00:00|8506|8504|8516|8514|8523|8520|8504|8502|49059
1758722700000|2025-09-24 14:05:00|8515|8513|8525|8522|8526|8524|8512|8511|34257
1758723000000|2025-09-24 14:10:00|8524|8521|8509|8507|8527|8526|8505|8502|130565
1758723300000|2025-09-24 14:15:00|8511|8508|8498|8496|8512|8509|8489|8488|45873
1758723600000|2025-09-24 14:20:00|8497|8495|8506|8503|8511|8510|8492|8491|27881
1758723900000|2025-09-24 14:25:00|8507|8504|8506|8504|8510|8508|8498|8496|21209
1758724200000|2025-09-24 14:30:00|8505|8503|8505|8504|8511|8509|8496|8494|144179
1758724500000|2025-09-24 14:35:00|8504|8503|8516|8514|8517|8515|8502|8501|48016
1758724800000|2025-09-24 14:40:00|8517|8515|8515|8513|8520|8519|8512|8511|19054
1758725100000|2025-09-24 14:45:00|8516|8512|8505|8503|8516|8512|8500|8498|17345
1758725400000|2025-09-24 14:50:00|8504|8502|8521|8519|8521|8520|8502|8501|24895
1758725700000|2025-09-24 14:55:00|8520|8518|8506|8504|8520|8518|8502|8500|58704
1758726000000|2025-09-24 15:00:00|8505|8503|8501|8499|8513|8512|8500|8499|35599
1758726300000|2025-09-24 15:05:00|8502|8500|8485|8483|8502|8500|8484|8482|39039
1758726600000|2025-09-24 15:10:00|8486|8484|8474|8472|8487|8486|8464|8463|156708
1758726900000|2025-09-24 15:15:00|8473|8473|8472|8470|8486|8484|8470|8468|68032
1758727200000|2025-09-24 15:20:00|8473|8471|8457|8455|8476|8475|8455|8453|32904
1758727500000|2025-09-24 15:25:00|8458|8456|8472|8471|8475|8473|8442|8442|95712
1758727800000|2025-09-24 15:30:00|8473|8472|8465|8464|8486|8484|8464|8463|52673
1758728100000|2025-09-24 15:35:00|8466|8465|8462|8461|8471|8469|8454|8453|51721
1758728400000|2025-09-24 15:40:00|8461|8460|8459|8458|8465|8464|8458|8457|38237
1758728700000|2025-09-24 15:45:00|8460|8457|8443|8442|8460|8457|8442|8442|61748
1758729000000|2025-09-24 15:50:00|8442|8441|8427|8425|8448|8446|8420|8419|351626
1758729300000|2025-09-24 15:55:00|8428|8426|8423|8422|8431|8430|8417|8415|96006
1758729600000|2025-09-24 16:00:00|8422|8421|8417|8416|8422|8421|8407|8406|30329
1758729900000|2025-09-24 16:05:00|8416|8415|8406|8405|8420|8418|8401|8400|57609
1758730200000|2025-09-24 16:10:00|8407|8406|8402|8401|8407|8406|8395|8394|50244
1758730500000|2025-09-24 16:15:00|8401|8400|8398|8397|8405|8403|8390|8389|68307
1758730800000|2025-09-24 16:20:00|8399|8396|8411|8409|8412|8410|8398|8396|53116
1758731100000|2025-09-24 16:25:00|8412|8410|8419|8417|8423|8421|8410|8409|39509
1758731400000|2025-09-24 16:30:00|8420|8418|8411|8409|8421|8420|8408|8407|22650
1758731700000|2025-09-24 16:35:00|8410|8408|8417|8415|8422|8420|8409|8408|25279
1758732000000|2025-09-24 16:40:00|8416|8414|8420|8417|8421|8419|8413|8411|20174
1758732300000|2025-09-24 16:45:00|8419|8416|8418|8417|8420|8418|8412|8411|17488
1758732600000|2025-09-24 16:50:00|8417|8416|8418|8417|8426|8425|8414|8413|31971
1758732900000|2025-09-24 16:55:00|8417|8416|8402|8401|8418|8417|8401|8400|40089
1758733200000|2025-09-24 17:00:00|8403|8402|8406|8405|8407|8406|8399|8397|53062
1758733500000|2025-09-24 17:05:00|8405|8404|8407|8405|8409|8407|8398|8396|33155
1758733800000|2025-09-24 17:10:00|8408|8406|8398|8397|8412|8410|8398|8397|42087
1758734100000|2025-09-24 17:15:00|8399|8398|8400|8399|8402|8401|8397|8396|31787
1758734400000|2025-09-24 17:20:00|8401|8400|8400|8399|8401|8400|8395|8393|31800
1758734700000|2025-09-24 17:25:00|8399|8398|8401|8400|8403|8402|8392|8391|34548
1758735000000|2025-09-24 17:30:00|8400|8399|8403|8402|8409|8408|8400|8399|43732
1758735300000|2025-09-24 17:35:00|8402|8401|8391|8390|8403|8402|8389|8388|38644
1758735600000|2025-09-24 17:40:00|8390|8389|8382|8381|8392|8390|8381|8380|35779
1758735900000|2025-09-24 17:45:00|8383|8380|8371|8370|8383|8382|8369|8368|37091
1758736200000|2025-09-24 17:50:00|8370|8369|8376|8375|8376|8375|8367|8365|33440
1758736500000|2025-09-24 17:55:00|8375|8374|8377|8376|8378|8377|8370|8369|33297
1758736800000|2025-09-24 18:00:00|8376|8375|8384|8383|8385|8384|8375|8374|50226
1758737100000|2025-09-24 18:05:00|8383|8382|8390|8389|8391|8390|8383|8382|40775
1758737400000|2025-09-24 18:10:00|8389|8388|8407|8406|8407|8406|8389|8388|41405
1758737700000|2025-09-24 18:15:00|8406|8405|8409|8408|8416|8415|8402|8401|63491
1758738000000|2025-09-24 18:20:00|8408|8407|8405|8404|8409|8408|8403|8402|39807
1758738300000|2025-09-24 18:25:00|8404|8403|8407|8406|8410|8408|8398|8397|56074
1758738600000|2025-09-24 18:30:00|8406|8405|8401|8400|8406|8405|8397|8396|23284
1758738900000|2025-09-24 18:35:00|8402|8401|8403|8402|8407|8405|8400|8399|19964
1758739200000|2025-09-24 18:40:00|8402|8401|8403|8402|8406|8405|8401|8400|35425
1758739500000|2025-09-24 18:45:00|8404|8403|8406|8405|8412|8411|8402|8401|63625
1758739800000|2025-09-24 18:50:00|8405|8404|8409|8408|8410|8409|8398|8396|21857
1758740100000|2025-09-24 18:55:00|8410|8409|8406|8405|8411|8410|8400|8399|36512
1758740400000|2025-09-24 19:00:00|8405|8404|8396|8395|8405|8404|8394|8393|52707
1758740700000|2025-09-24 19:05:00|8397|8396|8399|8398|8400|8399|8396|8395|23663
1758741000000|2025-09-24 19:10:00|8400|8399|8400|8399|8402|8401|8398|8397|38167
1758741300000|2025-09-24 19:15:00|8401|8400|8407|8406|8409|8408|8400|8399|66328
1758741600000|2025-09-24 19:20:00|8408|8407|8407|8406|8412|8411|8406|8405|53297
1758741900000|2025-09-24 19:25:00|8406|8405|8407|8406|8410|8409|8403|8402|39548
1758742200000|2025-09-24 19:30:00|8406|8405|8405|8404|8408|8407|8402|8401|59748
1758742500000|2025-09-24 19:35:00|8404|8403|8411|8410|8412|8410|8401|8400|61141
1758742800000|2025-09-24 19:40:00|8412|8411|8407|8406|8418|8416|8407|8406|72539
1758743100000|2025-09-24 19:45:00|8406|8405|8412|8411|8417|8416|8405|8403|94472
1758743400000|2025-09-24 19:50:00|8413|8412|8419|8418|8422|8421|8411|8410|165904
1758743700000|2025-09-24 19:55:00|8418|8417|8412|8411|8421|8420|8410|8409|495448
1758744000000|2025-09-24 20:00:00|8413|8402|8431|8402|8450|8402|8413|8402|35852
1758744300000|2025-09-24 20:05:00||8412||8402||8416||8402|6644
1758744600000|2025-09-24 20:10:00|||||||||4
1758744900000|2025-09-24 20:15:00|||||||||20
1758745200000|2025-09-24 20:20:00|||||||||221
1758745500000|2025-09-24 20:25:00||8421||8411||8429||8411|436
1758745800000|2025-09-24 20:30:00|||||||||13
1758746100000|2025-09-24 20:35:00||8421||8411||8426||8411|101
1758746400000|2025-09-24 20:40:00|||||||||25
1758746700000|2025-09-24 20:45:00|||||||||1
1758747000000|2025-09-24 20:50:00|||||||||3607
1758747300000|2025-09-24 20:55:00|||||||||180
1758747900000|2025-09-24 21:05:00|||||||||11
1758748200000|2025-09-24 21:10:00|||||||||25
1758748800000|2025-09-24 21:20:00|||||||||14
1758749100000|2025-09-24 21:25:00|||||||||125
1758749400000|2025-09-24 21:30:00|||||||||28
1758749700000|2025-09-24 21:35:00|||||||||7
1758750300000|2025-09-24 21:45:00|||||||||1
1758750600000|2025-09-24 21:50:00|||||||||30
1758750900000|2025-09-24 21:55:00||8415||8415||8415||8415|25
1758751500000|2025-09-24 22:05:00|||||||||25
1758752400000|2025-09-24 22:20:00|8420||8420||8420||8420||3
1758752700000|2025-09-24 22:25:00|||||||||1
1758753000000|2025-09-24 22:30:00|8431|8411|8431|8416|8431|8416|8431|8411|0
1758753300000|2025-09-24 22:35:00||8411||8417||8417||8411|0
1758753600000|2025-09-24 22:40:00||8411||8411||8419||8411|25
1758754200000|2025-09-24 22:50:00|||||||||1
1758754800000|2025-09-24 23:00:00|||||||||25
1758755400000|2025-09-24 23:10:00|||||||||1
1758755700000|2025-09-24 23:15:00|||||||||96
1758756000000|2025-09-24 23:20:00|||||||||1
1758756300000|2025-09-24 23:25:00|8419||8431||8431||8419||10
1758756900000|2025-09-24 23:35:00|||||||||1
1758757200000|2025-09-24 23:40:00|||||||||4
1758757500000|2025-09-24 23:45:00||8413||8411||8414||8411|21
1758757800000|2025-09-24 23:50:00|||||||||15
1758758100000|2025-09-24 23:55:00|8441||8431||8441||8431||0
1758787200000|2025-09-25 08:00:00|9322|6156|8594|8388|9322|8410|8428|6156|51
1758787800000|2025-09-25 08:10:00||8394||8394||8394||8394|0
1758788400000|2025-09-25 08:20:00||8403||8403||8403||8403|0
1758789300000|2025-09-25 08:35:00|||||||||4
1758789600000|2025-09-25 08:40:00|||||||||18
1758792300000|2025-09-25 09:25:00|8436||8431||8436||8431||0
1758792600000|2025-09-25 09:30:00|||||||||1
1758795600000|2025-09-25 10:20:00|||||||||5
1758796500000|2025-09-25 10:35:00||8402||8403||8403||8402|132
1758797100000|2025-09-25 10:45:00|8430||8430||8430||8430||0
1758797400000|2025-09-25 10:50:00|8431|8402|8431|8402|8431|8402|8430|8402|19
1758798000000|2025-09-25 11:00:00||8407||8407||8407||8402|13
1758798300000|2025-09-25 11:05:00|8428|8402|8408|8402|8431|8402|8408|8402|500
1758798600000|2025-09-25 11:10:00|8431|8399|8395|8385|8431|8399|8395|8360|218
1758798900000|2025-09-25 11:15:00|8400||8400||8400||8389||500
1758800100000|2025-09-25 11:35:00|8392|8383|8400|8383|8400|8383|8392|8383|667
1758800400000|2025-09-25 11:40:00|||||||||24
1758800700000|2025-09-25 11:45:00|8392||8392||8392||8392||0
1758801000000|2025-09-25 11:50:00|8400||8385||8400||8385||61
1758801300000|2025-09-25 11:55:00||8368||8368||8368||8368|121
1758801600000|2025-09-25 12:00:00|||||||||3468
1758801900000|2025-09-25 12:05:00||8369||8370||8370||8369|448
1758802200000|2025-09-25 12:10:00||8371||8374||8374||8371|100
1758802500000|2025-09-25 12:15:00|8399|8369|8399|8376|8399|8380|8399|8368|430
1758802800000|2025-09-25 12:20:00||8380||8383||8383||8376|485
1758803100000|2025-09-25 12:25:00||8375||8375||8375||8375|100
1758803400000|2025-09-25 12:30:00|||||||||100
1758803700000|2025-09-25 12:35:00|||||||||473
1758804000000|2025-09-25 12:40:00|8397|8393|8399|8375|8399|8393|8397|8375|1906
1758804300000|2025-09-25 12:45:00|8393|8368|8378|8368|8399|8368|8378|8368|1021
1758804600000|2025-09-25 12:50:00|8368|8367|8383|8353|8385|8367|8358|8351|1865
1758804900000|2025-09-25 12:55:00|8373|8364|8373|8366|8373|8369|8373|8351|374
1758805200000|2025-09-25 13:00:00|8383|8368|8383|8354|8383|8369|8374|8354|1190
1758805500000|2025-09-25 13:05:00||8371||8354||8371||8354|1354
1758805800000|2025-09-25 13:10:00|8379|8362|8383|8354|8383|8362|8379|8354|4113
1758806100000|2025-09-25 13:15:00|8375|8355|8375|8362|8375|8363|8375|8355|1114
1758806400000|2025-09-25 13:20:00|8366|8354|8375|8354|8375|8354|8366|8354|1722
1758806700000|2025-09-25 13:25:00|8370|8351|8399|8368|8400|8382|8363|8350|1872
1758807000000|2025-09-25 13:30:00|8389|8377|8383|8377|8425|8419|8361|8352|208861
1758807300000|2025-09-25 13:35:00|8386|8378|8367|8362|8399|8397|8357|8353|91179
1758807600000|2025-09-25 13:40:00|8366|8361|8381|8378|8385|8383|8360|8355|75137
1758807900000|2025-09-25 13:45:00|8380|8377|8372|8369|8393|8391|8368|8365|60479
1758808200000|2025-09-25 13:50:00|8373|8370|8380|8379|8385|8384|8363|8362|55892
1758808500000|2025-09-25 13:55:00|8381|8380|8396|8393|8399|8396|8377|8375|76936
1758808800000|2025-09-25 14:00:00|8398|8394|8440|8438|8440|8439|8396|8394|74334
1758809100000|2025-09-25 14:05:00|8441|8439|8440|8438|8444|8443|8433|8431|42667
1758809400000|2025-09-25 14:10:00|8439|8437|8451|8450|8455|8454|8433|8430|39853
1758809700000|2025-09-25 14:15:00|8452|8451|8459|8458|8467|8465|8451|8449|40023
1758810000000|2025-09-25 14:20:00|8458|8457|8458|8456|8467|8465|8452|8450|79737
1758810300000|2025-09-25 14:25:00|8459|8457|8437|8436|8459|8458|8435|8434|115758
1758810600000|2025-09-25 14:30:00|8436|8435|8430|8429|8439|8438|8418|8417|152940
1758810900000|2025-09-25 14:35:00|8429|8428|8454|8453|8455|8454|8426|8425|74643
1758811200000|2025-09-25 14:40:00|8453|8452|8450|8449|8454|8453|8445|8444|25681
1758811500000|2025-09-25 14:45:00|8449|8448|8456|8455|8461|8460|8445|8444|26276
1758811800000|2025-09-25 14:50:00|8455|8454|8443|8442|8455|8454|8439|8438|24217
1758812100000|2025-09-25 14:55:00|8444|8443|8430|8429|8448|8447|8430|8429|66487
1758812400000|2025-09-25 15:00:00|8431|8430|8418|8417|8438|8436|8418|8417|40622
1758812700000|2025-09-25 15:05:00|8419|8418|8405|8404|8419|8418|8405|8404|72071
1758813000000|2025-09-25 15:10:00|8406|8403|8415|8414|8419|8418|8398|8397|129875
1758813300000|2025-09-25 15:15:00|8416|8415|8412|8411|8418|8416|8403|8401|50965
1758813600000|2025-09-25 15:20:00|8413|8412|8406|8405|8416|8414|8403|8402|47974
1758813900000|2025-09-25 15:25:00|8407|8406|8404|8403|8410|8408|8397|8395|50140
1758814200000|2025-09-25 15:30:00|8405|8404|8420|8419|8420|8419|8399|8398|44893
1758814500000|2025-09-25 15:35:00|8421|8420|8439|8437|8439|8437|8421|8420|27864
1758814800000|2025-09-25 15:40:00|8438|8438|8436|8435|8445|8444|8431|8429|42683
1758815100000|2025-09-25 15:45:00|8437|8436|8435|8434|8438|8436|8430|8428|32945
1758815400000|2025-09-25 15:50:00|8434|8433|8434|8433|8435|8434|8427|8425|26613
1758815700000|2025-09-25 15:55:00|8435|8434|8422|8421|8435|8434|8419|8418|17758
1758816000000|2025-09-25 16:00:00|8421|8420|8414|8413|8424|8423|8413|8412|31425
1758816300000|2025-09-25 16:05:00|8413|8412|8417|8416|8421|8419|8412|8411|18350
1758816600000|2025-09-25 16:10:00|8418|8417|8413|8412|8419|8418|8410|8409|28576
1758816900000|2025-09-25 16:15:00|8414|8413|8408|8407|8425|8424|8408|8407|70286
1758817200000|2025-09-25 16:20:00|8407|8406|8392|8391|8407|8406|8388|8387|26527
1758817500000|2025-09-25 16:25:00|8393|8392|8396|8395|8398|8397|8389|8387|23974
1758817800000|2025-09-25 16:30:00|8397|8396|8404|8403|8407|8406|8396|8395|42330
1758818100000|2025-09-25 16:35:00|8405|8404|8408|8407|8409|8408|8403|8402|23477
1758818400000|2025-09-25 16:40:00|8407|8406|8402|8401|8410|8409|8402|8401|20090
1758818700000|2025-09-25 16:45:00|8401|8400|8396|8395|8405|8404|8395|8394|28316
1758819000000|2025-09-25 16:50:00|8397|8396|8394|8393|8397|8396|8392|8391|15160
1758819300000|2025-09-25 16:55:00|8395|8394|8392|8391|8397|8396|8389|8388|12927
1758819600000|2025-09-25 17:00:00|8391|8390|8390|8389|8395|8394|8389|8387|13709
1758819900000|2025-09-25 17:05:00|8389|8388|8393|8392|8401|8400|8388|8387|50625
1758820200000|2025-09-25 17:10:00|8394|8393|8402|8401|8407|8406|8392|8390|30713
1758820500000|2025-09-25 17:15:00|8401|8400|8395|8394|8402|8401|8394|8393|18558
1758820800000|2025-09-25 17:20:00|8396|8395|8378|8377|8396|8395|8377|8376|35563
1758821100000|2025-09-25 17:25:00|8377|8376|8390|8389|8393|8392|8377|8376|56673
1758821400000|2025-09-25 17:30:00|8389|8388|8390|8389|8393|8392|8386|8385|27028
1758821700000|2025-09-25 17:35:00|8389|8388|8385|8384|8390|8389|8384|8383|16522
1758822000000|2025-09-25 17:40:00|8386|8385|8397|8395|8397|8396|8385|8384|35962
1758822300000|2025-09-25 17:45:00|8396|8396|8390|8389|8396|8396|8389|8388|17818
1758822600000|2025-09-25 17:50:00|8391|8390|8380|8378|8392|8391|8379|8378|45426
1758822900000|2025-09-25 17:55:00|8381|8379|8374|8373|8383|8382|8373|8372|37188
1758823200000|2025-09-25 18:00:00|8375|8374|8370|8369|8377|8376|8367|8366|26843
1758823500000|2025-09-25 18:05:00|8371|8370|8373|8372|8384|8383|8369|8368|32509
1758823800000|2025-09-25 18:10:00|8375|8373|8385|8384|8387|8385|8374|8372|21604
1758824100000|2025-09-25 18:15:00|8384|8383|8399|8398|8402|8401|8384|8383|37472
1758824400000|2025-09-25 18:20:00|8398|8397|8398|8397|8405|8404|8395|8394|22020
1758824700000|2025-09-25 18:25:00|8399|8396|8396|8395|8403|8402|8394|8393|17419
1758825000000|2025-09-25 18:30:00|8395|8394|8392|8391|8400|8399|8391|8390|17791
1758825300000|2025-09-25 18:35:00|8391|8390|8401|8400|8402|8401|8388|8387|40998
1758825600000|2025-09-25 18:40:00|8402|8401|8403|8402|8408|8407|8400|8399|32762
1758825900000|2025-09-25 18:45:00|8404|8403|8401|8400|8404|8403|8396|8395|20666
1758826200000|2025-09-25 18:50:00|8400|8399|8399|8398|8403|8402|8398|8397|15613
1758826500000|2025-09-25 18:55:00|8400|8399|8400|8398|8405|8404|8396|8395|23590
1758826800000|2025-09-25 19:00:00|8399|8399|8396|8395|8404|8402|8394|8392|20258
1758827100000|2025-09-25 19:05:00|8395|8394|8394|8393|8399|8398|8394|8393|19003
1758827400000|2025-09-25 19:10:00|8393|8392|8395|8394|8398|8397|8392|8391|21575
1758827700000|2025-09-25 19:15:00|8396|8395|8396|8395|8401|8400|8395|8394|29951
1758828000000|2025-09-25 19:20:00|8397|8396|8389|8388|8401|8400|8389|8388|25420
1758828300000|2025-09-25 19:25:00|8390|8389|8392|8391|8393|8392|8388|8387|26777
1758828600000|2025-09-25 19:30:00|8393|8392|8397|8396|8402|8401|8393|8392|37671
1758828900000|2025-09-25 19:35:00|8398|8397|8399|8398|8400|8399|8393|8392|30134
1758829200000|2025-09-25 19:40:00|8398|8397|8410|8409|8412|8411|8398|8397|43122
1758829500000|2025-09-25 19:45:00|8411|8410|8402|8401|8412|8411|8400|8399|55379
1758829800000|2025-09-25 19:50:00|8403|8402|8423|8422|8426|8425|8400|8399|135276
1758830100000|2025-09-25 19:55:00|8422|8421|8431|8430|8437|8436|8418|8417|512842
1758830400000|2025-09-25 20:00:00|8432|8429|8435|8421|8444|8429|8432|8350|262701
1758830700000|2025-09-25 20:05:00|8424|8419|8423|8419|8424|8421|8423|8419|1365
1758831000000|2025-09-25 20:10:00|||||||||1576
1758831300000|2025-09-25 20:15:00|||||||||28734
1758831900000|2025-09-25 20:25:00|8424|8423|8441|8419|8441|8423|8423|8419|15139
1758832200000|2025-09-25 20:30:00|8415|8409|8436|8417|8441|8417|8415|8409|4521
1758832500000|2025-09-25 20:35:00|||||||||7
1758833100000|2025-09-25 20:45:00|8425|8425|8432|8425|8432|8425|8425|8425|100
1758833400000|2025-09-25 20:50:00|8436|8417|8436|8417|8436|8417|8436|8417|728
1758833700000|2025-09-25 20:55:00|||||||||5
1758834000000|2025-09-25 21:00:00||8409||8409||8432||8409|536
1758834300000|2025-09-25 21:05:00|||||||||1
1758835200000|2025-09-25 21:20:00||8410||8410||8410||8410|0
1758836100000|2025-09-25 21:35:00|||||||||2
1758836700000|2025-09-25 21:45:00|||||||||2
1758837300000|2025-09-25 21:55:00|||||||||1
1758837600000|2025-09-25 22:00:00|8441||8444||8444||8441||0
1758838200000|2025-09-25 22:10:00||8414||8414||8414||8414|17
1758838500000|2025-09-25 22:15:00|8440||8440||8440||8440||0
1758839100000|2025-09-25 22:25:00|8444||8430||8444||8430||100
1758839400000|2025-09-25 22:30:00|||||||||2
1758839700000|2025-09-25 22:35:00|8444|8430|8444|8430|8444|8430|8444|8430|160
1758840600000|2025-09-25 22:50:00||8414||8414||8414||8414|0
1758841800000|2025-09-25 23:10:00|8442||8442||8442||8442||0
1758842400000|2025-09-25 23:20:00||8415||8414||8415||8414|13
1758842700000|2025-09-25 23:25:00|8438||8442||8442||8438||28
1758843000000|2025-09-25 23:30:00|||||||||12
1758843600000|2025-09-25 23:40:00|||||||||3045
1758843900000|2025-09-25 23:45:00|||||||||2
1758844500000|2025-09-25 23:55:00|||||||||20
1758873600000|2025-09-26 08:00:00|8568|8308|8600|8354|8600|8443|8450|8308|242
1758874200000|2025-09-26 08:10:00|8599|8369|8599|8370|8599|8370|8599|8369|0
1758874500000|2025-09-26 08:15:00||8373||8374||8374||8373|1
1758875100000|2025-09-26 08:25:00|||||||||4
1758876600000|2025-09-26 08:50:00|||||||||96
1758876900000|2025-09-26 08:55:00|||||||||1
1758877200000|2025-09-26 09:00:00|||||||||1
1758878700000|2025-09-26 09:25:00|8453|8403|8457|8436|8600|8436|8453|8403|405
1758881100000|2025-09-26 10:05:00|||||||||48
1758882300000|2025-09-26 10:25:00|||||||||48
1758883500000|2025-09-26 10:45:00|||||||||80
1758884400000|2025-09-26 11:00:00|8450||8450||8450||8450||18
1758885000000|2025-09-26 11:10:00|||||||||1
1758885600000|2025-09-26 11:20:00|||||||||3
1758887100000|2025-09-26 11:45:00|||||||||9
1758887400000|2025-09-26 11:50:00|||||||||9
1758888000000|2025-09-26 12:00:00|||||||||842
1758888300000|2025-09-26 12:05:00|8441||8450||8450||8441||145
1758888600000|2025-09-26 12:10:00|||||||||1
1758888900000|2025-09-26 12:15:00|||||||||5
1758889200000|2025-09-26 12:20:00|||||||||26
1758889500000|2025-09-26 12:25:00|||||||||2
1758889800000|2025-09-26 12:30:00|8457|8446|8470|8462|8470|8462|8457|8436|322
1758890100000|2025-09-26 12:35:00|8473|8442|8487|8470|8500|8470|8473|8442|755
1758890400000|2025-09-26 12:40:00||8460||8473||8473||8457|235
1758890700000|2025-09-26 12:45:00|8472|8474|8472|8458|8472|8477|8472|8457|963
1758891000000|2025-09-26 12:50:00||8459||8459||8459||8458|0
1758891300000|2025-09-26 12:55:00||8460||8460||8460||8460|182
1758891600000|2025-09-26 13:00:00|||||||||38192
1758892200000|2025-09-26 13:10:00|8471||8469||8471||8468||462
1758892500000|2025-09-26 13:15:00|8468||8466||8468||8466||76
1758892800000|2025-09-26 13:20:00|8472||8472||8472||8472||38000
1758893100000|2025-09-26 13:25:00|8469|8457|8500|8441|8500|8458|8459|8441|752
1758893400000|2025-09-26 13:30:00|8499|8442|8533|8525|8534|8531|8471|8441|179455
1758893700000|2025-09-26 13:35:00|8531|8524|8511|8504|8533|8527|8494|8489|41158
1758894000000|2025-09-26 13:40:00|8512|8505|8543|8539|8548|8546|8512|8505|117432
1758894300000|2025-09-26 13:45:00|8540|8538|8549|8544|8550|8548|8524|8522|63339
1758894600000|2025-09-26 13:50:00|8548|8545|8547|8546|8559|8556|8541|8539|62785
1758894900000|2025-09-26 13:55:00|8546|8545|8554|8550|8557|8555|8540|8538|38518
1758895200000|2025-09-26 14:00:00|8555|8551|8551|8547|8568|8563|8533|8531|73276
1758895500000|2025-09-26 14:05:00|8552|8548|8556|8554|8560|8559|8539|8537|90135
1758895800000|2025-09-26 14:10:00|8557|8555|8539|8535|8560|8558|8535|8533|40288
1758896100000|2025-09-26 14:15:00|8538|8536|8527|8526|8541|8540|8526|8525|41160
1758896400000|2025-09-26 14:20:00|8526|8525|8507|8505|8531|8530|8506|8505|28180
1758896700000|2025-09-26 14:25:00|8506|8504|8489|8487|8506|8504|8484|8482|37321
1758897000000|2025-09-26 14:30:00|8488|8486|8466|8465|8489|8487|8465|8464|52561
1758897300000|2025-09-26 14:35:00|8465|8464|8487|8485|8492|8490|8455|8454|82966
1758897600000|2025-09-26 14:40:00|8486|8484|8478|8476|8496|8495|8477|8476|51063
1758897900000|2025-09-26 14:45:00|8479|8477|8462|8461|8481|8479|8462|8460|19590
1758898200000|2025-09-26 14:50:00|8463|8462|8469|8468|8480|8479|8461|8460|41436
1758898500000|2025-09-26 14:55:00|8470|8467|8474|8472|8480|8479|8469|8467|22188
1758898800000|2025-09-26 15:00:00|8473|8473|8477|8476|8480|8479|8471|8470|24081
1758899100000|2025-09-26 15:05:00|8478|8477|8480|8479|8483|8481|8473|8472|59412
1758899400000|2025-09-26 15:10:00|8481|8480|8477|8476|8486|8485|8476|8475|36079
1758899700000|2025-09-26 15:15:00|8476|8475|8497|8495|8498|8496|8474|8473|41732
1758900000000|2025-09-26 15:20:00|8498|8496|8503|8501|8503|8502|8494|8492|48117
1758900300000|2025-09-26 15:25:00|8502|8500|8499|8497|8505|8504|8493|8492|74305
1758900600000|2025-09-26 15:30:00|8498|8498|8513|8512|8520|8518|8498|8497|91522
1758900900000|2025-09-26 15:35:00|8514|8513|8510|8509|8518|8517|8504|8503|37921
1758901200000|2025-09-26 15:40:00|8511|8510|8509|8508|8514|8513|8504|8503|25173
1758901500000|2025-09-26 15:45:00|8508|8507|8497|8495|8508|8507|8491|8490|69771
1758901800000|2025-09-26 15:50:00|8496|8494|8499|8498|8502|8501|8490|8489|35663
1758902100000|2025-09-26 15:55:00|8500|8497|8492|8491|8500|8497|8487|8486|70605
1758902400000|2025-09-26 16:00:00|8493|8492|8493|8492|8495|8494|8485|8484|38387
1758902700000|2025-09-26 16:05:00|8494|8493|8487|8486|8494|8493|8485|8484|20522
1758903000000|2025-09-26 16:10:00|8486|8485|8488|8486|8489|8488|8483|8481|20482
1758903300000|2025-09-26 16:15:00|8487|8485|8481|8480|8489|8488|8475|8474|47590
1758903600000|2025-09-26 16:20:00|8482|8481|8503|8502|8504|8502|8481|8480|31519
1758903900000|2025-09-26 16:25:00|8502|8501|8515|8514|8517|8515|8502|8501|35047
1758904200000|2025-09-26 16:30:00|8516|8513|8510|8509|8519|8518|8506|8504|50521
1758904500000|2025-09-26 16:35:00|8509|8508|8510|8509|8512|8510|8501|8499|32726
1758904800000|2025-09-26 16:40:00|8509|8510|8514|8513|8517|8516|8505|8504|16859
1758905100000|2025-09-26 16:45:00|8515|8514|8519|8518|8520|8519|8514|8513|25610
1758905400000|2025-09-26 16:50:00|8518|8517|8520|8519|8523|8522|8517|8516|16565
1758905700000|2025-09-26 16:55:00|8521|8520|8532|8531|8532|8531|8519|8518|30756
1758906000000|2025-09-26 17:00:00|8531|8530|8519|8518|8531|8530|8519|8517|19267
1758906300000|2025-09-26 17:05:00|8520|8517|8520|8519|8523|8521|8517|8515|14477
1758906600000|2025-09-26 17:10:00|8519|8518|8519|8518|8523|8522|8518|8517|20770
1758906900000|2025-09-26 17:15:00|8520|8519|8510|8509|8522|8521|8510|8509|23130
1758907200000|2025-09-26 17:20:00|8509|8508|8519|8518|8520|8518|8507|8506|60052
1758907500000|2025-09-26 17:25:00|8520|8519|8519|8518|8522|8520|8513|8512|43066
1758907800000|2025-09-26 17:30:00|8518|8517|8523|8522|8527|8526|8518|8516|27203
1758908100000|2025-09-26 17:35:00|8522|8521|8527|8526|8532|8531|8521|8520|24308
1758908400000|2025-09-26 17:40:00|8528|8527|8531|8530|8537|8536|8527|8526|41618
1758908700000|2025-09-26 17:45:00|8532|8531|8528|8527|8532|8531|8525|8524|12810
1758909000000|2025-09-26 17:50:00|8527|8526|8526|8525|8530|8529|8524|8523|20302
1758909300000|2025-09-26 17:55:00|8525|8524|8534|8533|8534|8533|8523|8522|11444
1758909600000|2025-09-26 18:00:00|8533|8532|8522|8520|8535|8534|8521|8520|31668
1758909900000|2025-09-26 18:05:00|8521|8521|8509|8508|8522|8521|8507|8505|34641
1758910200000|2025-09-26 18:10:00|8510|8509|8523|8522|8523|8522|8507|8506|20899
1758910500000|2025-09-26 18:15:00|8524|8523|8518|8517|8524|8523|8517|8516|23610
1758910800000|2025-09-26 18:20:00|8519|8518|8525|8524|8526|8525|8516|8515|61661
1758911100000|2025-09-26 18:25:00|8526|8525|8527|8526|8530|8529|8522|8521|17494
1758911400000|2025-09-26 18:30:00|8528|8527|8521|8520|8532|8531|8515|8514|37911
1758911700000|2025-09-26 18:35:00|8522|8519|8524|8523|8525|8524|8520|8519|15846
1758912000000|2025-09-26 18:40:00|8523|8522|8520|8519|8523|8522|8517|8516|31989
1758912300000|2025-09-26 18:45:00|8521|8520|8527|8526|8529|8528|8516|8515|70525
1758912600000|2025-09-26 18:50:00|8528|8525|8526|8525|8528|8526|8522|8521|38157
1758912900000|2025-09-26 18:55:00|8525|8524|8529|8528|8531|8530|8525|8524|39407
1758913200000|2025-09-26 19:00:00|8528|8527|8522|8521|8529|8528|8521|8520|30128
1758913500000|2025-09-26 19:05:00|8521|8520|8507|8506|8521|8520|8506|8505|79777
1758913800000|2025-09-26 19:10:00|8508|8507|8505|8504|8510|8509|8503|8502|34475
1758914100000|2025-09-26 19:15:00|8506|8505|8510|8509|8512|8511|8502|8501|70614
1758914400000|2025-09-26 19:20:00|8511|8510|8513|8512|8517|8516|8511|8510|79737
1758914700000|2025-09-26 19:25:00|8512|8511|8515|8514|8515|8514|8508|8507|63461
1758915000000|2025-09-26 19:30:00|8516|8515|8511|8510|8516|8515|8509|8507|92528
1758915300000|2025-09-26 19:35:00|8512|8511|8511|8510|8513|8512|8508|8507|52818
1758915600000|2025-09-26 19:40:00|8512|8511|8502|8501|8512|8511|8500|8499|62560
1758915900000|2025-09-26 19:45:00|8503|8502|8507|8506|8507|8506|8502|8502|89767
1758916200000|2025-09-26 19:50:00|8506|8505|8516|8515|8517|8516|8502|8501|191201
1758916500000|2025-09-26 19:55:00|8517|8516|8502|8501|8517|8516|8495|8494|584705
1758916800000|2025-09-26 20:00:00|8504|8493|8521|8489|8541|8493|8504|8450|137378
1758917100000|2025-09-26 20:05:00|8520|8506|8520|8506|8520|8506|8520|8506|6344
1758917400000|2025-09-26 20:10:00|8506|8489|8521|8490|8521|8490|8506|8489|5338
1758917700000|2025-09-26 20:15:00|||||||||14
1758918000000|2025-09-26 20:20:00|||||||||5
1758918300000|2025-09-26 20:25:00|||||||||150
1758918600000|2025-09-26 20:30:00|||||||||99
1758919200000|2025-09-26 20:40:00|||||||||947
1758919500000|2025-09-26 20:45:00||8501||8506||8506||8501|5215
1758919800000|2025-09-26 20:50:00|||||||||1
1759132800000|2025-09-29 08:00:00|8576|8384|8510|8435|8812|8435|8477|8236|130
1759133100000|2025-09-29 08:05:00|8515|8469|8515|8435|8515|8469|8502|8435|6
1759133400000|2025-09-29 08:10:00|8490||8490||8490||8490||35
1759133700000|2025-09-29 08:15:00||8450||8440||8450||8435|87
1759134000000|2025-09-29 08:20:00|8480||8485||8490||8480||0
1759134300000|2025-09-29 08:25:00|||||||||60
1759134600000|2025-09-29 08:30:00|8490||8490||8490||8490||30
1759134900000|2025-09-29 08:35:00|8485|8441|8485|8440|8485|8441|8485|8440|76
1759135500000|2025-09-29 08:45:00|8490||8500||8500||8490||578
1759135800000|2025-09-29 08:50:00||8435||8461||8461||8435|0
1759136100000|2025-09-29 08:55:00||8456||8456||8456||8456|0
1759136400000|2025-09-29 09:00:00|||||||||42
1759136700000|2025-09-29 09:05:00|||||||||13
1759137000000|2025-09-29 09:10:00|8485||8485||8485||8485||2
1759137600000|2025-09-29 09:20:00|||||||||12
1759137900000|2025-09-29 09:25:00||8438||8465||8465||8438|0
1759138200000|2025-09-29 09:30:00|8480|8445|8480|8466|8480|8475|8480|8445|972
1759138500000|2025-09-29 09:35:00|8485||8485||8485||8485||60
1759139400000|2025-09-29 09:50:00|||||||||1
1759140300000|2025-09-29 10:05:00|||||||||515
1759140600000|2025-09-29 10:10:00||8467||8466||8474||8466|91
1759141200000|2025-09-29 10:20:00|||||||||70
1759141500000|2025-09-29 10:25:00|||||||||3
1759141800000|2025-09-29 10:30:00|8475|8467|8485|8466|8485|8467|8475|8466|285
1759142100000|2025-09-29 10:35:00|8460|8450|8481|8450|8485|8450|8460|8450|5443
1759143000000|2025-09-29 10:50:00|8465||8479||8481||8465||1057
1759143600000|2025-09-29 11:00:00||8451||8451||8451||8451|62
1759144200000|2025-09-29 11:10:00|||||||||76
1759144500000|2025-09-29 11:15:00|||||||||102
1759144800000|2025-09-29 11:20:00|8460|8453|8465|8451|8479|8460|8460|8451|1483
1759145100000|2025-09-29 11:25:00|8479||8479||8479||8455||342
1759145700000|2025-09-29 11:35:00|8457|8452|8479|8452|8479|8452|8457|8452|188
1759146000000|2025-09-29 11:40:00|8457|8451|8454|8451|8479|8451|8454|8451|1877
1759146300000|2025-09-29 11:45:00|8460|8455|8460|8451|8460|8455|8460|8451|3098
1759146600000|2025-09-29 11:50:00|||||||||514
1759146900000|2025-09-29 11:55:00|8459|8454|8460|8456|8460|8456|8459|8451|512
1759147200000|2025-09-29 12:00:00|8459|8451|8460|8450|8460|8451|8457|8450|2538
1759147500000|2025-09-29 12:05:00|8479|8453|8479|8451|8479|8454|8479|8451|1907
1759147800000|2025-09-29 12:10:00||8453||8468||8468||8453|137
1759148100000|2025-09-29 12:15:00|8477|8467|8479|8455|8479|8471|8477|8450|483
1759148400000|2025-09-29 12:20:00|||||||||20
1759148700000|2025-09-29 12:25:00||8459||8459||8459||8459|12
1759149000000|2025-09-29 12:30:00||8469||8469||8469||8469|4378
1759149300000|2025-09-29 12:35:00|8473|8459|8474|8459|8479|8459|8473|8459|1641
1759149600000|2025-09-29 12:40:00|8479|8466|8479|8459|8479|8468|8472|8459|1002
1759149900000|2025-09-29 12:45:00|8474|8465|8478|8470|8479|8472|8470|8465|2074
1759150200000|2025-09-29 12:50:00|8477|8473|8477|8459|8478|8473|8469|8459|784
1759150500000|2025-09-29 12:55:00|8476|8460|8477|8450|8479|8461|8469|8450|474
1759150800000|2025-09-29 13:00:00|8476||8479||8479||8476||109
1759151100000|2025-09-29 13:05:00|8476|8463|8479|8450|8479|8463|8470|8450|623
1759151400000|2025-09-29 13:10:00|8469|8451|8470|8451|8470|8451|8458|8451|1118
1759151700000|2025-09-29 13:15:00|8465|8453|8465|8454|8465|8454|8465|8451|1207
1759152000000|2025-09-29 13:20:00|8460|8453|8465|8453|8470|8465|8460|8453|3227
1759152300000|2025-09-29 13:25:00|8470|8450|8481|8453|8481|8470|8470|8450|1565
1759152600000|2025-09-29 13:30:00|8480|8454|8474|8467|8524|8514|8470|8453|270131
1759152900000|2025-09-29 13:35:00|8472|8466|8461|8457|8481|8477|8457|8452|117810
1759153200000|2025-09-29 13:40:00|8462|8458|8481|8478|8481|8480|8456|8452|109100
1759153500000|2025-09-29 13:45:00|8480|8477|8463|8462|8485|8482|8461|8459|85264
1759153800000|2025-09-29 13:50:00|8461|8461|8481|8480|8484|8483|8455|8454|106032
1759154100000|2025-09-29 13:55:00|8480|8479|8467|8465|8484|8483|8467|8465|82582
1759154400000|2025-09-29 14:00:00|8468|8466|8454|8452|8471|8469|8454|8452|67937
1759154700000|2025-09-29 14:05:00|8453|8451|8460|8458|8468|8465|8430|8428|143453
1759155000000|2025-09-29 14:10:00|8459|8457|8448|8447|8465|8463|8448|8447|88794
1759155300000|2025-09-29 14:15:00|8449|8448|8449|8447|8458|8456|8443|8441|87349
1759155600000|2025-09-29 14:20:00|8448|8448|8466|8465|8468|8467|8445|8443|45139
1759155900000|2025-09-29 14:25:00|8465|8464|8464|8463|8466|8465|8452|8451|112697
1759156200000|2025-09-29 14:30:00|8463|8462|8464|8463|8468|8467|8457|8456|85130
1759156500000|2025-09-29 14:35:00|8463|8462|8459|8457|8465|8464|8451|8450|43537
1759156800000|2025-09-29 14:40:00|8458|8456|8454|8453|8461|8460|8454|8453|36531
1759157100000|2025-09-29 14:45:00|8453|8452|8445|8444|8454|8453|8438|8436|63377
1759157400000|2025-09-29 14:50:00|8444|8443|8419|8418|8444|8443|8419|8418|70105
1759157700000|2025-09-29 14:55:00|8420|8419|8415|8414|8420|8419|8404|8403|91406
1759158000000|2025-09-29 15:00:00|8416|8415|8420|8419|8422|8421|8414|8412|65206
1759158300000|2025-09-29 15:05:00|8421|8420|8419|8418|8427|8426|8416|8415|62470
1759158600000|2025-09-29 15:10:00|8420|8419|8424|8423|8425|8424|8415|8413|42626
1759158900000|2025-09-29 15:15:00|8423|8422|8426|8425|8428|8427|8419|8418|32121
1759159200000|2025-09-29 15:20:00|8427|8426|8422|8421|8431|8430|8422|8421|33555
1759159500000|2025-09-29 15:25:00|8423|8422|8430|8429|8432|8430|8423|8422|39760
1759159800000|2025-09-29 15:30:00|8429|8428|8433|8432|8434|8433|8425|8424|41838
1759160100000|2025-09-29 15:35:00|8432|8431|8428|8427|8435|8434|8425|8424|35770
1759160400000|2025-09-29 15:40:00|8429|8428|8432|8430|8434|8433|8426|8425|37614
1759160700000|2025-09-29 15:45:00|8431|8431|8421|8420|8432|8431|8417|8416|42087
1759161000000|2025-09-29 15:50:00|8420|8419|8427|8426|8427|8426|8420|8419|34143
1759161300000|2025-09-29 15:55:00|8426|8425|8430|8429|8436|8435|8421|8420|41751
1759161600000|2025-09-29 16:00:00|8431|8430|8434|8433|8437|8436|8424|8423|38439
1759161900000|2025-09-29 16:05:00|8433|8432|8430|8429|8433|8432|8425|8424|46777
1759162200000|2025-09-29 16:10:00|8431|8430|8440|8439|8442|8441|8427|8426|37154
1759162500000|2025-09-29 16:15:00|8439|8438|8433|8432|8442|8441|8431|8430|30680
1759162800000|2025-09-29 16:20:00|8434|8433|8439|8438|8440|8439|8433|8432|32880
1759163100000|2025-09-29 16:25:00|8438|8437|8439|8438|8439|8438|8435|8433|19009
1759163400000|2025-09-29 16:30:00|8440|8439|8440|8439|8444|8443|8439|8438|21784
1759163700000|2025-09-29 16:35:00|8439|8438|8437|8436|8440|8439|8435|8434|26036
1759164000000|2025-09-29 16:40:00|8436|8435|8433|8432|8437|8436|8431|8430|37885
1759164300000|2025-09-29 16:45:00|8432|8431|8438|8437|8438|8437|8430|8428|52664
1759164600000|2025-09-29 16:50:00|8437|8436|8436|8435|8438|8437|8435|8434|40359
1759164900000|2025-09-29 16:55:00|8437|8436|8444|8443|8447|8446|8435|8434|59442
1759165200000|2025-09-29 17:00:00|8445|8444|8445|8444|8447|8446|8435|8434|59304
1759165500000|2025-09-29 17:05:00|8446|8445|8442|8441|8447|8445|8436|8435|26828
1759165800000|2025-09-29 17:10:00|8444|8442|8444|8443|8451|8450|8443|8441|44818
1759166100000|2025-09-29 17:15:00|8443|8442|8440|8439|8449|8447|8435|8434|38593
1759166400000|2025-09-29 17:20:00|8439|8438|8435|8434|8439|8438|8434|8433|52949
1759166700000|2025-09-29 17:25:00|8436|8435|8437|8436|8438|8437|8434|8433|40637
1759167000000|2025-09-29 17:30:00|8438|8435|8432|8431|8438|8436|8424|8423|131289
1759167300000|2025-09-29 17:35:00|8433|8432|8425|8424|8435|8434|8423|8422|55440
1759167600000|2025-09-29 17:40:00|8424|8423|8430|8429|8430|8429|8421|8420|55160
1759167900000|2025-09-29 17:45:00|8431|8430|8430|8429|8435|8434|8429|8427|37402
1759168200000|2025-09-29 17:50:00|8431|8430|8427|8426|8434|8433|8427|8426|34652
1759168500000|2025-09-29 17:55:00|8426|8425|8429|8428|8430|8429|8422|8421|39704
1759168800000|2025-09-29 18:00:00|8428|8427|8427|8426|8430|8429|8424|8423|51770
1759169100000|2025-09-29 18:05:00|8428|8427|8415|8414|8428|8427|8414|8413|48420
1759169400000|2025-09-29 18:10:00|8416|8415|8422|8421|8424|8423|8416|8415|42888
1759169700000|2025-09-29 18:15:00|8423|8422|8422|8421|8426|8425|8421|8420|30663
1759170000000|2025-09-29 18:20:00|8423|8422|8423|8422|8425|8424|8420|8419|42700
1759170300000|2025-09-29 18:25:00|8424|8423|8435|8434|8436|8435|8424|8423|34703
1759170600000|2025-09-29 18:30:00|8436|8435|8445|8444|8448|8447|8436|8435|41700
1759170900000|2025-09-29 18:35:00|8444|8443|8442|8441|8447|8446|8441|8440|38819
1759171200000|2025-09-29 18:40:00|8441|8440|8442|8441|8445|8444|8440|8439|24049
1759171500000|2025-09-29 18:45:00|8441|8440|8441|8440|8445|8444|8440|8439|33611
1759171800000|2025-09-29 18:50:00|8440|8439|8442|8441|8444|8443|8439|8438|22569
1759172100000|2025-09-29 18:55:00|8441|8440|8448|8447|8448|8447|8440|8439|31667
1759172400000|2025-09-29 19:00:00|8449|8448|8451|8450|8452|8451|8440|8439|33212
1759172700000|2025-09-29 19:05:00|8450|8449|8449|8448|8452|8451|8445|8444|30052
1759173000000|2025-09-29 19:10:00|8448|8447|8445|8444|8452|8451|8444|8443|25196
1759173300000|2025-09-29 19:15:00|8446|8445|8446|8445|8447|8446|8437|8436|46652
1759173600000|2025-09-29 19:20:00|8447|8446|8451|8450|8453|8452|8442|8441|33119
1759173900000|2025-09-29 19:25:00|8452|8451|8453|8452|8458|8457|8450|8449|58430
1759174200000|2025-09-29 19:30:00|8454|8453|8463|8462|8463|8462|8454|8452|52174
1759174500000|2025-09-29 19:35:00|8464|8463|8466|8465|8466|8465|8462|8461|39779
1759174800000|2025-09-29 19:40:00|8467|8466|8477|8476|8477|8476|8467|8466|54234
1759175100000|2025-09-29 19:45:00|8478|8477|8476|8475|8480|8479|8472|8471|68655
1759175400000|2025-09-29 19:50:00|8475|8474|8462|8461|8477|8476|8462|8461|163292
1759175700000|2025-09-29 19:55:00|8463|8462|8470|8469|8470|8469|8458|8457|398686
1759176000000|2025-09-29 20:00:00|8472|8468|8476|8450|8500|8468|8472|8403|85361
1759176300000|2025-09-29 20:05:00|||||||||51
1759176600000|2025-09-29 20:10:00|||||||||7
1759176900000|2025-09-29 20:15:00|8474||8476||8476||8473||111
1759177200000|2025-09-29 20:20:00|||||||||38524
1759177500000|2025-09-29 20:25:00|||||||||202
1759177800000|2025-09-29 20:30:00|||||||||40
1759178700000|2025-09-29 20:45:00|8455||8476||8476||8455||500
1759179300000|2025-09-29 20:55:00|8468||8476||8476||8468||201
1759179600000|2025-09-29 21:00:00|8463||8476||8476||8463||19
1759179900000|2025-09-29 21:05:00|||||||||66
1759180500000|2025-09-29 21:15:00|8470||8470||8470||8470||75964
1759180800000|2025-09-29 21:20:00|8476||8476||8476||8476||229
1759181100000|2025-09-29 21:25:00|||||||||23
1759181400000|2025-09-29 21:30:00|||||||||5
1759182000000|2025-09-29 21:40:00|||||||||3282
1759182600000|2025-09-29 21:50:00|8465||8465||8465||8465||0
1759183500000|2025-09-29 22:05:00|||||||||201
1759184400000|2025-09-29 22:20:00|||||||||3
1759184700000|2025-09-29 22:25:00|||||||||17
1759185000000|2025-09-29 22:30:00||8428||8428||8428||8428|15
1759185300000|2025-09-29 22:35:00||8430||8430||8430||8430|15
1759186200000|2025-09-29 22:50:00|8476|8428|8476|8428|8476|8428|8476|8428|0
1759186500000|2025-09-29 22:55:00||8430||8428||8430||8428|1
1759186800000|2025-09-29 23:00:00|8468|8430|8466|8430|8476|8430|8466|8430|118
1759187100000|2025-09-29 23:05:00|8476|8429|8460|8428|8476|8429|8460|8428|4
1759187400000|2025-09-29 23:10:00||8450||8450||8450||8450|9
1759187700000|2025-09-29 23:15:00|||||||||16
1759189200000|2025-09-29 23:40:00|||||||||24
1759189500000|2025-09-29 23:45:00|||||||||102
1759189800000|2025-09-29 23:50:00||8428||8428||8428||8428|3
1759190100000|2025-09-29 23:55:00|8476|8427|8460|8450|8476|8450|8460|8427|1
1759219200000|2025-09-30 08:00:00|8620|8260|8477|8415|8620|8424|8476|8260|2
1759219800000|2025-09-30 08:10:00||8348||8333||8348||8333|0
1759220100000|2025-09-30 08:15:00||8334||8334||8334||8334|0
1759221300000|2025-09-30 08:35:00|||||||||1
1759222500000|2025-09-30 08:55:00||8350||8333||8351||8333|11
1759222800000|2025-09-30 09:00:00||8334||8333||8334||8333|0
1759223100000|2025-09-30 09:05:00||8334||8334||8334||8334|0
1759224300000|2025-09-30 09:25:00||8447||8450||8450||8447|0
1759225200000|2025-09-30 09:40:00|||||||||32
1759225800000|2025-09-30 09:50:00|8476|8447|8450|8434|8476|8447|8448|8333|331
1759226100000|2025-09-30 09:55:00|||||||||683
1759227600000|2025-09-30 10:20:00|||||||||13
1759228500000|2025-09-30 10:35:00|||||||||2
1759228800000|2025-09-30 10:40:00|||||||||5
1759229400000|2025-09-30 10:50:00|||||||||1
1759230300000|2025-09-30 11:05:00|8464||8464||8464||8464||276
1759230600000|2025-09-30 11:10:00||8440||8434||8440||8434|99
1759230900000|2025-09-30 11:15:00|8453|8447|8464|8434|8464|8447|8449|8434|279
1759231200000|2025-09-30 11:20:00|8449||8449||8463||8449||11
1759231500000|2025-09-30 11:25:00|8464||8464||8464||8464||39
1759232400000|2025-09-30 11:40:00||8437||8437||8437||8437|24
1759232700000|2025-09-30 11:45:00||8440||8440||8440||8440|0
1759233000000|2025-09-30 11:50:00|8463|8437|8464|8437|8464|8437|8450|8437|315
1759233300000|2025-09-30 11:55:00|8460|8449|8460|8437|8460|8449|8455|8437|213
1759233600000|2025-09-30 12:00:00|||||||||1271
1759233900000|2025-09-30 12:05:00|||||||||32
1759234200000|2025-09-30 12:10:00|||||||||43
1759234500000|2025-09-30 12:15:00|8445||8460||8460||8445||4
1759234800000|2025-09-30 12:20:00|||||||||1
1759235100000|2025-09-30 12:25:00|||||||||20
1759235700000|2025-09-30 12:35:00||8438||8437||8438||8437|0
1759236000000|2025-09-30 12:40:00||8438||8437||8438||8437|128
1759236300000|2025-09-30 12:45:00|||||||||2
1759236600000|2025-09-30 12:50:00||8438||8438||8438||8437|72
1759236900000|2025-09-30 12:55:00||8437||8437||8437||8437|28
1759237200000|2025-09-30 13:00:00|8446|8438|8460|8437|8460|8438|8444|8437|589
1759237500000|2025-09-30 13:05:00||8438||8437||8438||8437|1
1759237800000|2025-09-30 13:10:00|8459|8438|8459|8437|8459|8438|8459|8437|6
1759238100000|2025-09-30 13:15:00||8438||8443||8443||8437|17
1759238400000|2025-09-30 13:20:00||8444||8443||8444||8443|20
1759238700000|2025-09-30 13:25:00|8460|8444|8494|8437|8494|8453|8447|8437|3061
1759239000000|2025-09-30 13:30:00|8481|8447|8503|8495|8510|8502|8472|8447|209845
1759239300000|2025-09-30 13:35:00|8502|8494|8503|8498|8512|8508|8484|8482|206547
1759239600000|2025-09-30 13:40:00|8505|8499|8498|8492|8506|8504|8493|8490|35385
1759239900000|2025-09-30 13:45:00|8493|8491|8492|8490|8504|8499|8488|8487|168099
1759240200000|2025-09-30 13:50:00|8493|8491|8472|8469|8499|8496|8470|8467|37463
1759240500000|2025-09-30 13:55:00|8470|8470|8455|8452|8474|8473|8452|8450|59195
1759240800000|2025-09-30 14:00:00|8456|8453|8426|8424|8458|8456|8425|8424|80042
1759241100000|2025-09-30 14:05:00|8427|8425|8408|8406|8430|8429|8404|8402|157195
1759241400000|2025-09-30 14:10:00|8409|8407|8404|8402|8412|8410|8390|8387|136518
1759241700000|2025-09-30 14:15:00|8403|8401|8399|8398|8411|8409|8395|8393|100159
1759242000000|2025-09-30 14:20:00|8400|8397|8402|8400|8414|8413|8399|8397|34505
1759242300000|2025-09-30 14:25:00|8403|8401|8378|8377|8405|8404|8377|8376|95174
1759242600000|2025-09-30 14:30:00|8379|8378|8337|8334|8382|8380|8325|8323|209860
1759242900000|2025-09-30 14:35:00|8338|8335|8331|8328|8341|8340|8311|8310|195092
1759243200000|2025-09-30 14:40:00|8328|8325|8332|8328|8338|8335|8315|8312|82489
1759243500000|2025-09-30 14:45:00|8333|8330|8332|8331|8356|8354|8331|8329|62672
1759243800000|2025-09-30 14:50:00|8333|8330|8286|8283|8333|8332|8283|8280|65979
1759244100000|2025-09-30 14:55:00|8285|8284|8314|8312|8314|8313|8281|8280|107409
1759244400000|2025-09-30 15:00:00|8313|8313|8313|8311|8314|8313|8300|8298|85031
1759244700000|2025-09-30 15:05:00|8312|8312|8308|8306|8314|8313|8300|8298|63416
1759245000000|2025-09-30 15:10:00|8307|8305|8298|8297|8310|8308|8296|8295|73547
1759245300000|2025-09-30 15:15:00|8299|8296|8290|8288|8302|8301|8287|8286|103011
1759245600000|2025-09-30 15:20:00|8289|8289|8292|8291|8302|8301|8287|8286|113704
1759245900000|2025-09-30 15:25:00|8293|8292|8299|8297|8301|8300|8281|8280|143219
1759246200000|2025-09-30 15:30:00|8298|8296|8298|8296|8303|8302|8289|8288|72565
1759246500000|2025-09-30 15:35:00|8297|8297|8291|8290|8301|8300|8288|8287|45256
1759246800000|2025-09-30 15:40:00|8292|8291|8290|8289|8302|8301|8287|8285|41301
1759247100000|2025-09-30 15:45:00|8291|8290|8307|8305|8307|8306|8290|8289|48653
1759247400000|2025-09-30 15:50:00|8308|8306|8306|8305|8317|8316|8303|8301|61143
1759247700000|2025-09-30 15:55:00|8307|8306|8312|8311|8313|8312|8302|8300|50213
1759248000000|2025-09-30 16:00:00|8313|8312|8312|8311|8322|8321|8310|8309|36919
1759248300000|2025-09-30 16:05:00|8311|8310|8296|8295|8314|8313|8295|8294|41332
1759248600000|2025-09-30 16:10:00|8297|8296|8301|8300|8302|8301|8296|8295|31315
1759248900000|2025-09-30 16:15:00|8302|8301|8311|8310|8312|8310|8300|8299|25759
1759249200000|2025-09-30 16:20:00|8312|8311|8310|8309|8322|8321|8309|8308|29667
1759249500000|2025-09-30 16:25:00|8311|8310|8314|8313|8314|8313|8305|8303|19702
1759249800000|2025-09-30 16:30:00|8313|8312|8312|8311|8317|8316|8310|8308|31648
1759250100000|2025-09-30 16:35:00|8313|8312|8307|8306|8315|8314|8304|8303|16923
1759250400000|2025-09-30 16:40:00|8308|8307|8300|8299|8308|8307|8296|8295|38536
1759250700000|2025-09-30 16:45:00|8299|8298|8286|8285|8300|8299|8281|8280|32961
1759251000000|2025-09-30 16:50:00|8287|8286|8284|8283|8291|8290|8281|8280|67309
1759251300000|2025-09-30 16:55:00|8285|8284|8277|8276|8286|8285|8274|8272|94034
1759251600000|2025-09-30 17:00:00|8278|8277|8267|8266|8280|8279|8267|8266|58637
1759251900000|2025-09-30 17:05:00|8268|8267|8277|8276|8280|8279|8268|8267|81128
1759252200000|2025-09-30 17:10:00|8276|8275|8277|8276|8280|8279|8271|8270|119175
1759252500000|2025-09-30 17:15:00|8276|8275|8279|8278|8281|8280|8274|8273|37231
1759252800000|2025-09-30 17:20:00|8278|8277|8277|8276|8279|8278|8273|8272|40605
1759253100000|2025-09-30 17:25:00|8276|8275|8279|8278|8280|8279|8273|8272|59684
1759253400000|2025-09-30 17:30:00|8278|8277|8278|8277|8280|8279|8270|8269|37203
1759253700000|2025-09-30 17:35:00|8279|8278|8280|8279|8283|8282|8276|8275|51179
1759254000000|2025-09-30 17:40:00|8281|8280|8279|8278|8284|8283|8275|8274|30212
1759254300000|2025-09-30 17:45:00|8280|8279|8284|8283|8284|8283|8279|8277|55565
1759254600000|2025-09-30 17:50:00|8285|8284|8292|8291|8293|8292|8283|8282|64457
1759254900000|2025-09-30 17:55:00|8293|8292|8285|8284|8294|8293|8282|8280|28541
1759255200000|2025-09-30 18:00:00|8286|8285|8294|8293|8303|8301|8283|8282|27592
1759255500000|2025-09-30 18:05:00|8293|8292|8299|8298|8300|8299|8292|8290|29907
1759255800000|2025-09-30 18:10:00|8300|8299|8305|8304|8306|8305|8298|8297|24080
1759256100000|2025-09-30 18:15:00|8304|8303|8302|8301|8309|8308|8301|8300|19768
1759256400000|2025-09-30 18:20:00|8303|8302|8313|8312|8313|8312|8299|8298|67217
1759256700000|2025-09-30 18:25:00|8312|8311|8311|8310|8313|8312|8306|8305|20516
1759257000000|2025-09-30 18:30:00|8310|8309|8314|8313|8317|8316|8308|8307|24145
1759257300000|2025-09-30 18:35:00|8313|8312|8318|8317|8321|8320|8312|8310|27411
1759257600000|2025-09-30 18:40:00|8319|8318|8325|8324|8330|8329|8319|8318|40432
1759257900000|2025-09-30 18:45:00|8324|8323|8332|8331|8332|8331|8324|8322|24530
1759258200000|2025-09-30 18:50:00|8333|8332|8335|8333|8336|8335|8330|8329|20724
1759258500000|2025-09-30 18:55:00|8334|8332|8337|8336|8338|8337|8333|8332|36243
1759258800000|2025-09-30 19:00:00|8336|8335|8340|8339|8342|8341|8336|8334|27754
1759259100000|2025-09-30 19:05:00|8339|8338|8352|8351|8353|8352|8336|8335|27144
1759259400000|2025-09-30 19:10:00|8351|8350|8359|8358|8360|8359|8349|8348|33981
1759259700000|2025-09-30 19:15:00|8360|8359|8371|8370|8371|8370|8358|8357|51875
1759260000000|2025-09-30 19:20:00|8372|8371|8372|8371|8379|8378|8371|8370|71893
1759260300000|2025-09-30 19:25:00|8373|8372|8373|8372|8378|8377|8370|8369|41000
1759260600000|2025-09-30 19:30:00|8372|8371|8377|8376|8379|8378|8371|8370|42399
1759260900000|2025-09-30 19:35:00|8376|8375|8374|8373|8379|8378|8374|8373|63520
1759261200000|2025-09-30 19:40:00|8375|8374|8381|8380|8382|8381|8369|8368|75364
1759261500000|2025-09-30 19:45:00|8380|8379|8383|8382|8389|8388|8376|8375|94681
1759261800000|2025-09-30 19:50:00|8382|8381|8397|8396|8401|8400|8376|8374|152519
1759262100000|2025-09-30 19:55:00|8396|8395|8383|8382|8405|8404|8382|8381|683068
1759262400000|2025-09-30 20:00:00|8382|8381|8382|8366|8398|8384|8382|8366|178737
1759262700000|2025-09-30 20:05:00||8350||8367||8367||8350|264
1759263000000|2025-09-30 20:10:00|8367|8350|8382|8350|8382|8350|8367|8350|330
1759263300000|2025-09-30 20:15:00|8380|8355|8380|8355|8380|8355|8380|8355|17
1759263600000|2025-09-30 20:20:00|8379||8378||8379||8378||96
1759263900000|2025-09-30 20:25:00||8350||8357||8357||8350|225
1759264500000|2025-09-30 20:35:00|||||||||46
1759264800000|2025-09-30 20:40:00|||||||||2
1759265100000|2025-09-30 20:45:00|||||||||7232
1759265700000|2025-09-30 20:55:00||8350||8360||8360||8350|172
1759266000000|2025-09-30 21:00:00|8377|8363|8377|8363|8377|8363|8377|8363|15
1759266300000|2025-09-30 21:05:00|8375|8360|8375|8360|8375|8360|8375|8360|104
1759266900000|2025-09-30 21:15:00|||||||||17
1759267500000|2025-09-30 21:25:00|8370||8370||8370||8370||0
1759268400000|2025-09-30 21:40:00|8365||8364||8365||8364||241
1759268700000|2025-09-30 21:45:00|8365||8365||8365||8365||880
1759269000000|2025-09-30 21:50:00|||||||||5
1759269300000|2025-09-30 21:55:00|8370||8370||8370||8370||53
1759269600000|2025-09-30 22:00:00|||||||||30
1759270200000|2025-09-30 22:10:00|||||||||655
1759270500000|2025-09-30 22:15:00|8365||8365||8365||8365||1
1759271100000|2025-09-30 22:25:00|8370||8370||8370||8370||1000
1759271400000|2025-09-30 22:30:00|||||||||2
1759272000000|2025-09-30 22:40:00|||||||||1
1759272300000|2025-09-30 22:45:00|||||||||3
1759272600000|2025-09-30 22:50:00|||||||||37
1759273200000|2025-09-30 23:00:00|||||||||22
1759273500000|2025-09-30 23:05:00|||||||||4
1759273800000|2025-09-30 23:10:00|||||||||6
1759274700000|2025-09-30 23:25:00|||||||||1
1759275300000|2025-09-30 23:35:00|||||||||300
1759275600000|2025-09-30 23:40:00||8368||8368||8368||8368|1
1759275900000|2025-09-30 23:45:00||8360||8360||8360||8360|101
1759276200000|2025-09-30 23:50:00|||||||||200
1759276500000|2025-09-30 23:55:00||8350||8360||8360||8350|0
1759305600000|2025-10-01 08:00:00|8338|8240|8338|8250|8340|8268|8338|8240|0
1759305900000|2025-10-01 08:05:00||8251||8251||8251||8251|0
1759307700000|2025-10-01 08:35:00||8286||8286||8286||8286|0
1759308300000|2025-10-01 08:45:00|8382||8382||8382||8381||0
1759309500000|2025-10-01 09:05:00|||||||||8
1759310700000|2025-10-01 09:25:00|8378|8315|8361|8286|8378|8354|8360|8286|747
1759311000000|2025-10-01 09:30:00|8352|8327|8354|8327|8361|8338|8352|8327|405
1759314600000|2025-10-01 10:30:00|8350||8347||8350||8347||96
1759314900000|2025-10-01 10:35:00|8346||8346||8346||8346||0
1759316100000|2025-10-01 10:55:00|8347||8347||8347||8347||0
1759316400000|2025-10-01 11:00:00|8344|8322|8338|8310|8347|8322|8331|8286|379
1759316700000|2025-10-01 11:05:00|8337||8338||8338||8325||134
1759317000000|2025-10-01 11:10:00|8337||8338||8338||8337||0
1759317300000|2025-10-01 11:15:00|8325||8325||8325||8325||48
1759317600000|2025-10-01 11:20:00||8324||8310||8324||8310|878
1759317900000|2025-10-01 11:25:00||8317||8310||8317||8310|318
1759318500000|2025-10-01 11:35:00|8338|8322|8338|8310|8338|8322|8338|8310|100
1759320000000|2025-10-01 12:00:00|8337||8337||8337||8337||484
1759320300000|2025-10-01 12:05:00||8331||8333||8333||8331|1
1759320600000|2025-10-01 12:10:00||8334||8310||8336||8310|162
1759320900000|2025-10-01 12:15:00|8334||8337||8337||8334||260
1759321500000|2025-10-01 12:25:00|8323||8337||8337||8322||126
1759321800000|2025-10-01 12:30:00|||||||||14
1759322100000|2025-10-01 12:35:00||8317||8317||8317||8317|52
1759322400000|2025-10-01 12:40:00||8325||8325||8325||8325|15
1759322700000|2025-10-01 12:45:00|||||||||2
1759323000000|2025-10-01 12:50:00|||||||||8
1759323300000|2025-10-01 12:55:00|||||||||501
1759323600000|2025-10-01 13:00:00|||||||||294
1759323900000|2025-10-01 13:05:00|||||||||45
1759324200000|2025-10-01 13:10:00||8326||8326||8326||8326|5
1759324500000|2025-10-01 13:15:00|||||||||1
1759324800000|2025-10-01 13:20:00|||||||||16
1759325100000|2025-10-01 13:25:00|8335|8325|8337|8280|8337|8325|8316|8280|3041
1759325400000|2025-10-01 13:30:00|8327|8293|8292|8284|8360|8357|8282|8280|346191
1759325700000|2025-10-01 13:35:00|8291|8285|8290|8278|8293|8288|8218|8212|115278
1759326000000|2025-10-01 13:40:00|8288|8280|8293|8290|8303|8300|8270|8265|51383
1759326300000|2025-10-01 13:45:00|8292|8289|8270|8267|8299|8297|8263|8261|145420
1759326600000|2025-10-01 13:50:00|8269|8263|8241|8238|8271|8268|8239|8238|68808
1759326900000|2025-10-01 13:55:00|8240|8240|8219|8215|8250|8248|8214|8213|95240
1759327200000|2025-10-01 14:00:00|8220|8213|8234|8232|8240|8236|8208|8205|95411
1759327500000|2025-10-01 14:05:00|8235|8233|8236|8234|8251|8248|8229|8228|81734
1759327800000|2025-10-01 14:10:00|8237|8235|8239|8237|8241|8239|8230|8229|93004
1759328100000|2025-10-01 14:15:00|8238|8238|8237|8235|8244|8243|8226|8225|112376
1759328400000|2025-10-01 14:20:00|8238|8236|8239|8237|8251|8248|8237|8235|82787
1759328700000|2025-10-01 14:25:00|8238|8236|8245|8244|8248|8247|8236|8235|109155
1759329000000|2025-10-01 14:30:00|8246|8245|8237|8236|8248|8246|8233|8232|119501
1759329300000|2025-10-01 14:35:00|8238|8237|8233|8232|8247|8246|8230|8229|61061
1759329600000|2025-10-01 14:40:00|8234|8231|8226|8225|8234|8233|8214|8213|182049
1759329900000|2025-10-01 14:45:00|8227|8226|8228|8227|8234|8233|8226|8225|43306
1759330200000|2025-10-01 14:50:00|8229|8228|8250|8249|8251|8250|8228|8226|36253
1759330500000|2025-10-01 14:55:00|8251|8250|8250|8249|8252|8250|8244|8242|51912
1759330800000|2025-10-01 15:00:00|8249|8248|8239|8238|8250|8249|8238|8237|31483
1759331100000|2025-10-01 15:05:00|8238|8237|8231|8230|8245|8244|8230|8228|33919
1759331400000|2025-10-01 15:10:00|8232|8231|8256|8255|8256|8255|8232|8231|126244
1759331700000|2025-10-01 15:15:00|8255|8254|8255|8254|8272|8270|8251|8250|99976
1759332000000|2025-10-01 15:20:00|8256|8255|8253|8252|8258|8257|8250|8249|70917
1759332300000|2025-10-01 15:25:00|8252|8253|8258|8257|8263|8262|8251|8250|87115
1759332600000|2025-10-01 15:30:00|8257|8256|8259|8258|8268|8267|8253|8252|50643
1759332900000|2025-10-01 15:35:00|8260|8259|8259|8258|8266|8265|8259|8258|64870
1759333200000|2025-10-01 15:40:00|8258|8257|8253|8252|8262|8261|8249|8248|43802
1759333500000|2025-10-01 15:45:00|8254|8253|8278|8276|8282|8281|8253|8252|108031
1759333800000|2025-10-01 15:50:00|8279|8277|8270|8268|8279|8278|8261|8259|48299
1759334100000|2025-10-01 15:55:00|8271|8269|8263|8262|8273|8272|8261|8260|35393
1759334400000|2025-10-01 16:00:00|8264|8261|8240|8239|8265|8264|8238|8236|32416
1759334700000|2025-10-01 16:05:00|8241|8240|8234|8233|8246|8245|8232|8231|44055
1759335000000|2025-10-01 16:10:00|8235|8232|8235|8234|8240|8239|8232|8231|46619
1759335300000|2025-10-01 16:15:00|8236|8233|8238|8237|8242|8241|8235|8233|61647
1759335600000|2025-10-01 16:20:00|8237|8236|8236|8235|8241|8239|8232|8231|31336
1759335900000|2025-10-01 16:25:00|8237|8234|8237|8236|8241|8240|8230|8230|27860
1759336200000|2025-10-01 16:30:00|8236|8235|8237|8236|8238|8236|8232|8231|38462
1759336500000|2025-10-01 16:35:00|8236|8235|8234|8233|8239|8238|8232|8231|34986
1759336800000|2025-10-01 16:40:00|8233|8232|8223|8222|8233|8232|8223|8222|35377
1759337100000|2025-10-01 16:45:00|8224|8223|8215|8214|8225|8224|8213|8212|58105
1759337400000|2025-10-01 16:50:00|8214|8213|8197|8196|8214|8213|8197|8196|100253
1759337700000|2025-10-01 16:55:00|8196|8195|8190|8189|8196|8195|8180|8178|86284
1759338000000|2025-10-01 17:00:00|8191|8188|8195|8194|8200|8199|8189|8188|66831
1759338300000|2025-10-01 17:05:00|8194|8193|8183|8182|8197|8196|8182|8181|69856
1759338600000|2025-10-01 17:10:00|8184|8183|8192|8191|8194|8192|8178|8177|114847
1759338900000|2025-10-01 17:15:00|8191|8190|8196|8195|8203|8202|8188|8187|42425
1759339200000|2025-10-01 17:20:00|8195|8194|8196|8195|8198|8197|8192|8191|84055
1759339500000|2025-10-01 17:25:00|8195|8194|8189|8188|8197|8196|8187|8186|72049
1759339800000|2025-10-01 17:30:00|8190|8189|8190|8189|8193|8192|8186|8185|78916
1759340100000|2025-10-01 17:35:00|8189|8188|8185|8184|8192|8190|8183|8182|46655
1759340400000|2025-10-01 17:40:00|8184|8183|8182|8181|8187|8186|8180|8178|49161
1759340700000|2025-10-01 17:45:00|8181|8180|8174|8173|8182|8181|8171|8170|98617
1759341000000|2025-10-01 17:50:00|8175|8172|8165|8164|8178|8177|8155|8153|384099
1759341300000|2025-10-01 17:55:00|8164|8163|8155|8154|8169|8168|8153|8152|168904
1759341600000|2025-10-01 18:00:00|8156|8155|8145|8143|8163|8162|8135|8134|147934
1759341900000|2025-10-01 18:05:00|8144|8144|8139|8138|8145|8144|8127|8125|106981
1759342200000|2025-10-01 18:10:00|8138|8137|8133|8131|8143|8142|8126|8125|133463
1759342500000|2025-10-01 18:15:00|8134|8132|8125|8124|8136|8135|8120|8119|118107
1759342800000|2025-10-01 18:20:00|8124|8123|8126|8125|8129|8128|8114|8113|90587
1759343100000|2025-10-01 18:25:00|8125|8124|8128|8127|8131|8130|8110|8109|128180
1759343400000|2025-10-01 18:30:00|8127|8126|8137|8136|8142|8141|8127|8126|213845
1759343700000|2025-10-01 18:35:00|8136|8135|8142|8141|8148|8147|8130|8129|131794
1759344000000|2025-10-01 18:40:00|8143|8142|8135|8134|8145|8143|8132|8131|62479
1759344300000|2025-10-01 18:45:00|8136|8135|8133|8132|8142|8141|8132|8131|66667
1759344600000|2025-10-01 18:50:00|8132|8131|8130|8129|8133|8132|8127|8126|113406
1759344900000|2025-10-01 18:55:00|8129|8128|8122|8121|8130|8129|8119|8118|101417
1759345200000|2025-10-01 19:00:00|8123|8122|8120|8119|8127|8126|8118|8116|117285
1759345500000|2025-10-01 19:05:00|8119|8118|8103|8102|8122|8121|8099|8098|140439
1759345800000|2025-10-01 19:10:00|8104|8103|8097|8096|8108|8107|8090|8089|196877
1759346100000|2025-10-01 19:15:00|8098|8097|8088|8087|8100|8099|8087|8086|166634
1759346400000|2025-10-01 19:20:00|8087|8086|8093|8092|8097|8096|8081|8080|192318
1759346700000|2025-10-01 19:25:00|8092|8091|8087|8086|8094|8092|8081|8080|199171
1759347000000|2025-10-01 19:30:00|8086|8085|8085|8084|8088|8087|8078|8077|247178
1759347300000|2025-10-01 19:35:00|8084|8083|8095|8094|8100|8099|8081|8080|318506
1759347600000|2025-10-01 19:40:00|8096|8095|8109|8108|8110|8109|8092|8091|183651
1759347900000|2025-10-01 19:45:00|8108|8107|8094|8093|8114|8113|8092|8091|270342
1759348200000|2025-10-01 19:50:00|8095|8094|8091|8090|8101|8100|8086|8085|541767
1759348500000|2025-10-01 19:55:00|8092|8091|8085|8084|8096|8095|8085|8084|1020787
1759348800000|2025-10-01 20:00:00|8088|8089|8097|8084|8140|8120|8088|8084|97428
1759349100000|2025-10-01 20:05:00|8094||8094||8094||8094||19138
1759349400000|2025-10-01 20:10:00|8097||8094||8097||8094||306
1759349700000|2025-10-01 20:15:00|8097||8087||8097||8087||48763
1759350000000|2025-10-01 20:20:00|||||||||24546
1759350300000|2025-10-01 20:25:00|8097||8090||8097||8090||288
1759350600000|2025-10-01 20:30:00|8089|8086|8090|8080|8090|8086|8085|8078|2935
1759350900000|2025-10-01 20:35:00|||||||||17
1759351200000|2025-10-01 20:40:00|8086||8086||8086||8086||13
1759351500000|2025-10-01 20:45:00|8090||8087||8090||8086||110
1759351800000|2025-10-01 20:50:00||8083||8083||8083||8083|161
1759352100000|2025-10-01 20:55:00|8090|8084|8090|8084|8090|8084|8090|8084|315
1759352400000|2025-10-01 21:00:00|8097|8090|8098|8084|8098|8097|8097|8084|1530
1759352700000|2025-10-01 21:05:00|||||||||47
1759353000000|2025-10-01 21:10:00|8096|8087|8097|8087|8098|8087|8096|8087|135
1759353300000|2025-10-01 21:15:00|||||||||72
1759353600000|2025-10-01 21:20:00|||||||||294
1759353900000|2025-10-01 21:25:00||8090||8087||8095||8087|218
1759354200000|2025-10-01 21:30:00|||||||||520
1759354500000|2025-10-01 21:35:00|||||||||1
1759355100000|2025-10-01 21:45:00||8088||8087||8089||8087|80
1759355400000|2025-10-01 21:50:00|8095|8095|8095|8087|8095|8095|8095|8087|218
1759355700000|2025-10-01 21:55:00|8094|8088|8095|8088|8095|8088|8094|8088|159
1759356000000|2025-10-01 22:00:00||8090||8088||8090||8088|27
1759356300000|2025-10-01 22:05:00|8094|8090|8095|8090|8095|8093|8094|8090|1260
1759356600000|2025-10-01 22:10:00|8097|8088|8097|8088|8097|8090|8097|8088|94
1759356900000|2025-10-01 22:15:00||8090||8090||8090||8090|144
1759357200000|2025-10-01 22:20:00|8098|8092|8098|8092|8098|8092|8098|8092|202
1759357500000|2025-10-01 22:25:00||8090||8090||8090||8090|151
1759357800000|2025-10-01 22:30:00||8088||8088||8091||8088|66
1759358100000|2025-10-01 22:35:00|||||||||218
1759358400000|2025-10-01 22:40:00|8100|8090|8099|8090|8100|8090|8099|8090|995
1759358700000|2025-10-01 22:45:00|||||||||27431
1759359000000|2025-10-01 22:50:00|||||||||55
1759359300000|2025-10-01 22:55:00|8100|8091|8100|8090|8100|8091|8100|8090|127
1759359600000|2025-10-01 23:00:00|||||||||494
1759359900000|2025-10-01 23:05:00|8099|8089|8100|8089|8100|8089|8099|8089|44
1759360200000|2025-10-01 23:10:00||8090||8090||8090||8090|7
1759360500000|2025-10-01 23:15:00|||||||||653
1759360800000|2025-10-01 23:20:00||8092||8092||8092||8092|15
1759361100000|2025-10-01 23:25:00|8099||8099||8099||8099||100
1759361400000|2025-10-01 23:30:00|8100||8100||8100||8100||117
1759361700000|2025-10-01 23:35:00|8099||8100||8100||8097||142
1759362000000|2025-10-01 23:40:00|8099|8097|8099|8092|8100|8097|8099|8092|189
1759362300000|2025-10-01 23:45:00|||||||||37
1759362600000|2025-10-01 23:50:00|8100|8089|8099|8089|8100|8089|8099|8089|54
1759362900000|2025-10-01 23:55:00|8097|8093|8098|8094|8099|8094|8097|8089|146
1759392000000|2025-10-02 08:00:00|8248|7896|8200|8084|8468|8100|8100|7860|187
1759392300000|2025-10-02 08:05:00|||||||||1
1759392600000|2025-10-02 08:10:00||8100||8084||8100||8084|257
1759392900000|2025-10-02 08:15:00|8180|8087|8200|8099|8200|8099|8179|8084|208
1759393200000|2025-10-02 08:20:00|||||||||15
1759393500000|2025-10-02 08:25:00|8199|8084|8200|8100|8200|8100|8136|8084|200
1759393800000|2025-10-02 08:30:00||8084||8084||8084||8084|122
1759395300000|2025-10-02 08:55:00|8180||8177||8200||8177||0
1759395600000|2025-10-02 09:00:00|8150||8177||8200||8109||64
1759395900000|2025-10-02 09:05:00|8200||8177||8200||8177||20
1759396200000|2025-10-02 09:10:00|8200||8177||8200||8109||217
1759396500000|2025-10-02 09:15:00|8200||8177||8200||8177||48
1759396800000|2025-10-02 09:20:00|8200||8177||8200||8177||0
1759397100000|2025-10-02 09:25:00|8200|8075|8098|8075|8200|8075|8098|8075|285
1759397400000|2025-10-02 09:30:00|||||||||42
1759397700000|2025-10-02 09:35:00|8084|8073|8098|8073|8098|8073|8084|8073|115
1759398000000|2025-10-02 09:40:00|||||||||12
1759398300000|2025-10-02 09:45:00|||||||||42
1759398600000|2025-10-02 09:50:00|||||||||112
1759399200000|2025-10-02 10:00:00|||||||||1
1759399800000|2025-10-02 10:10:00||8080||8073||8080||8073|0
1759400700000|2025-10-02 10:25:00||8086||8091||8091||8073|0
1759401000000|2025-10-02 10:30:00|||||||||20
1759401600000|2025-10-02 10:40:00|||||||||20
1759401900000|2025-10-02 10:45:00||8073||8073||8073||8073|388
1759402800000|2025-10-02 11:00:00|||||||||72
1759403100000|2025-10-02 11:05:00|8096||8098||8098||8096||82
1759403400000|2025-10-02 11:10:00|||||||||101
1759403700000|2025-10-02 11:15:00||8080||8091||8091||8073|205
1759404000000|2025-10-02 11:20:00|8092||8098||8098||8092||20
1759404300000|2025-10-02 11:25:00|||||||||5
1759404600000|2025-10-02 11:30:00|8096||8098||8098||8096||43
1759404900000|2025-10-02 11:35:00|8095|8093|8098|8093|8098|8093|8095|8093|177
1759405200000|2025-10-02 11:40:00|||||||||10
1759405500000|2025-10-02 11:45:00|||||||||25
1759405800000|2025-10-02 11:50:00||8094||8093||8094||8093|0
1759406100000|2025-10-02 11:55:00|||||||||86
1759406400000|2025-10-02 12:00:00||8095||8095||8095||8093|2842
1759406700000|2025-10-02 12:05:00|8105|8093|8105|8096|8105|8096|8105|8093|272653
1759407000000|2025-10-02 12:10:00|8100||8105||8105||8100||62
1759407300000|2025-10-02 12:15:00|8096|8095|8105|8093|8105|8095|8096|8093|1116
1759407600000|2025-10-02 12:20:00|||||||||506
1759407900000|2025-10-02 12:25:00|8098|8091|8099|8093|8105|8093|8095|8091|3087
1759408200000|2025-10-02 12:30:00|8105||8105||8105||8099||611
1759408500000|2025-10-02 12:35:00||8096||8096||8096||8096|2
1759408800000|2025-10-02 12:40:00|8099|8093|8105|8093|8105|8093|8098|8093|562
1759409100000|2025-10-02 12:45:00|8101||8105||8105||8099||1466
1759409400000|2025-10-02 12:50:00|8099|8096|8105|8096|8105|8096|8098|8096|1271
1759409700000|2025-10-02 12:55:00|8104|8093|8104|8093|8104|8093|8095|8093|1367
1759410000000|2025-10-02 13:00:00|8101|8091|8104|8093|8104|8093|8096|8091|2549
1759410300000|2025-10-02 13:05:00|8100||8099||8100||8099||16
1759410600000|2025-10-02 13:10:00|||||||||270
1759410900000|2025-10-02 13:15:00|8094|8091|8099|8093|8099|8093|8092|8091|7002
1759411200000|2025-10-02 13:20:00|||||||||27
1759411500000|2025-10-02 13:25:00|8097|8091|8082|8058|8099|8093|8060|8058|12882
1759411800000|2025-10-02 13:30:00|8090|8072|8083|8077|8109|8105|8063|8058|249734
1759412100000|2025-10-02 13:35:00|8084|8078|8061|8058|8105|8100|8059|8058|160539
1759412400000|2025-10-02 13:40:00|8060|8057|8066|8060|8068|8063|8033|8032|159475
1759412700000|2025-10-02 13:45:00|8065|8059|8078|8077|8097|8095|8062|8058|88044
1759413000000|2025-10-02 13:50:00|8079|8076|8091|8088|8092|8091|8077|8075|51848
1759413300000|2025-10-02 13:55:00|8090|8089|8080|8077|8097|8094|8073|8071|39542
1759413600000|2025-10-02 14:00:00|8079|8076|8074|8072|8082|8079|8071|8070|44009
1759413900000|2025-10-02 14:05:00|8073|8073|8049|8047|8079|8076|8049|8046|51591
1759414200000|2025-10-02 14:10:00|8048|8048|8048|8046|8054|8052|8039|8038|87752
1759414500000|2025-10-02 14:15:00|8049|8047|8056|8055|8061|8060|8048|8046|44352
1759414800000|2025-10-02 14:20:00|8057|8056|8048|8047|8060|8059|8045|8044|109750
1759415100000|2025-10-02 14:25:00|8049|8048|8052|8051|8056|8055|8044|8043|82313
1759415400000|2025-10-02 14:30:00|8053|8052|8048|8047|8070|8069|8044|8043|68260
1759415700000|2025-10-02 14:35:00|8049|8048|8059|8058|8061|8060|8045|8043|59675
1759416000000|2025-10-02 14:40:00|8058|8057|8066|8065|8076|8075|8056|8054|44418
1759416300000|2025-10-02 14:45:00|8067|8066|8058|8057|8069|8068|8053|8051|63156
1759416600000|2025-10-02 14:50:00|8059|8058|8048|8047|8063|8061|8048|8047|63730
1759416900000|2025-10-02 14:55:00|8049|8048|8054|8053|8056|8055|8043|8042|51061
1759417200000|2025-10-02 15:00:00|8055|8054|8057|8056|8064|8063|8054|8053|64518
1759417500000|2025-10-02 15:05:00|8058|8057|8076|8075|8078|8077|8058|8057|44613
1759417800000|2025-10-02 15:10:00|8075|8074|8046|8045|8077|8076|8046|8044|47562
1759418100000|2025-10-02 15:15:00|8045|8044|8039|8038|8046|8045|8038|8037|34403
1759418400000|2025-10-02 15:20:00|8040|8039|8046|8045|8046|8045|8029|8028|47365
1759418700000|2025-10-02 15:25:00|8047|8046|8045|8044|8060|8058|8043|8042|62646
1759419000000|2025-10-02 15:30:00|8046|8045|8040|8039|8055|8053|8040|8039|76734
1759419300000|2025-10-02 15:35:00|8039|8038|8040|8039|8041|8040|8029|8028|47009
1759419600000|2025-10-02 15:40:00|8041|8040|8039|8038|8048|8047|8035|8033|36021
1759419900000|2025-10-02 15:45:00|8040|8039|8043|8042|8050|8050|8040|8038|38672
1759420200000|2025-10-02 15:50:00|8042|8041|8043|8042|8046|8045|8039|8038|58642
1759420500000|2025-10-02 15:55:00|8042|8041|8035|8034|8042|8041|8027|8026|51972
1759420800000|2025-10-02 16:00:00|8034|8033|8029|8028|8036|8035|8026|8025|50643
1759421100000|2025-10-02 16:05:00|8028|8027|8020|8019|8031|8030|8019|8018|26935
1759421400000|2025-10-02 16:10:00|8019|8018|8028|8027|8029|8028|8017|8016|34070
1759421700000|2025-10-02 16:15:00|8029|8028|8019|8018|8032|8031|8019|8018|50951
1759422000000|2025-10-02 16:20:00|8018|8017|8022|8021|8022|8021|8004|8003|54475
1759422300000|2025-10-02 16:25:00|8021|8020|8031|8030|8032|8030|8019|8018|34976
1759422600000|2025-10-02 16:30:00|8030|8029|8027|8026|8034|8032|8024|8022|49078
1759422900000|2025-10-02 16:35:00|8028|8027|8028|8027|8030|8029|8024|8023|67122
1759423200000|2025-10-02 16:40:00|8027|8026|8035|8034|8043|8042|8027|8026|115545
1759423500000|2025-10-02 16:45:00|8034|8033|8046|8045|8048|8047|8032|8030|68100
1759423800000|2025-10-02 16:50:00|8047|8046|8046|8045|8051|8050|8041|8039|74258
1759424100000|2025-10-02 16:55:00|8045|8044|8049|8048|8055|8053|8035|8034|44092
1759424400000|2025-10-02 17:00:00|8048|8047|8049|8048|8050|8049|8042|8041|39443
1759424700000|2025-10-02 17:05:00|8048|8047|8051|8050|8054|8053|8045|8044|68886
1759425000000|2025-10-02 17:10:00|8052|8049|8046|8045|8054|8052|8046|8044|34998
1759425300000|2025-10-02 17:15:00|8045|8044|8043|8042|8052|8050|8042|8041|59709
1759425600000|2025-10-02 17:20:00|8044|8043|8047|8046|8049|8048|8040|8039|57878
1759425900000|2025-10-02 17:25:00|8046|8045|8036|8035|8046|8045|8036|8035|27912
1759426200000|2025-10-02 17:30:00|8035|8034|8033|8032|8035|8034|8025|8024|47608
1759426500000|2025-10-02 17:35:00|8032|8031|8043|8042|8045|8043|8031|8030|37439
1759426800000|2025-10-02 17:40:00|8044|8043|8032|8031|8044|8043|8032|8031|43808
1759427100000|2025-10-02 17:45:00|8031|8030|8042|8041|8048|8047|8029|8028|32430
1759427400000|2025-10-02 17:50:00|8041|8040|8044|8043|8048|8047|8040|8038|25465
1759427700000|2025-10-02 17:55:00|8043|8042|8040|8039|8043|8043|8031|8030|80954
1759428000000|2025-10-02 18:00:00|8039|8038|8038|8037|8041|8040|8033|8032|68642
1759428300000|2025-10-02 18:05:00|8039|8038|8046|8045|8047|8046|8038|8037|66769
1759428600000|2025-10-02 18:10:00|8047|8046|8044|8043|8051|8050|8043|8042|87587
1759428900000|2025-10-02 18:15:00|8045|8044|8048|8047|8049|8048|8043|8042|39052
1759429200000|2025-10-02 18:20:00|8049|8048|8054|8053|8059|8058|8047|8047|164937
1759429500000|2025-10-02 18:25:00|8053|8052|8045|8044|8056|8055|8045|8044|61336
1759429800000|2025-10-02 18:30:00|8046|8045|8051|8050|8056|8055|8046|8045|82590
1759430100000|2025-10-02 18:35:00|8050|8049|8064|8063|8065|8064|8049|8049|59186
1759430400000|2025-10-02 18:40:00|8063|8062|8061|8060|8069|8068|8055|8053|75576
1759430700000|2025-10-02 18:45:00|8060|8059|8060|8059|8065|8064|8057|8055|72862
1759431000000|2025-10-02 18:50:00|8059|8058|8061|8060|8063|8062|8057|8056|54761
1759431300000|2025-10-02 18:55:00|8060|8059|8058|8057|8061|8060|8052|8051|50456
1759431600000|2025-10-02 19:00:00|8059|8058|8065|8064|8072|8071|8058|8057|33313
1759431900000|2025-10-02 19:05:00|8064|8063|8063|8062|8068|8067|8062|8061|44685
1759432200000|2025-10-02 19:10:00|8062|8061|8060|8059|8067|8067|8059|8058|62027
1759432500000|2025-10-02 19:15:00|8061|8060|8060|8059|8062|8061|8054|8053|58026
1759432800000|2025-10-02 19:20:00|8061|8060|8064|8063|8064|8064|8056|8055|119916
1759433100000|2025-10-02 19:25:00|8065|8064|8060|8059|8066|8065|8060|8059|201276
1759433400000|2025-10-02 19:30:00|8061|8060|8059|8058|8062|8061|8056|8055|67511
1759433700000|2025-10-02 19:35:00|8058|8057|8054|8053|8059|8058|8051|8050|85790
1759434000000|2025-10-02 19:40:00|8053|8052|8053|8052|8055|8053|8048|8047|80152
1759434300000|2025-10-02 19:45:00|8054|8053|8051|8050|8059|8058|8049|8048|73919
1759434600000|2025-10-02 19:50:00|8052|8051|8048|8047|8054|8053|8048|8047|160277
1759434900000|2025-10-02 19:55:00|8047|8046|8050|8049|8052|8051|8041|8040|673228
1759435200000|2025-10-02 20:00:00|8067|8048|8050|8045|8067|8048|8050|8020|75431
1759435500000|2025-10-02 20:05:00|||||||||8978
1759435800000|2025-10-02 20:10:00|||||||||20801
1759436100000|2025-10-02 20:15:00|||||||||209
1759436400000|2025-10-02 20:20:00|8048||8050||8050||8048||141
1759436700000|2025-10-02 20:25:00|||||||||54
1759437000000|2025-10-02 20:30:00|8058||8058||8058||8057||0
1759437300000|2025-10-02 20:35:00||8055||8039||8055||8039|3702
1759437600000|2025-10-02 20:40:00|||||||||781
1759438200000|2025-10-02 20:50:00|||||||||7
1759438500000|2025-10-02 20:55:00|||||||||5
1759438800000|2025-10-02 21:00:00||8050||8050||8050||8050|21
1759439100000|2025-10-02 21:05:00|||||||||3
1759439400000|2025-10-02 21:10:00|||||||||33
1759439700000|2025-10-02 21:15:00||8052||8052||8052||8052|537
1759440000000|2025-10-02 21:20:00|||||||||193
1759440300000|2025-10-02 21:25:00|8055||8055||8058||8055||107
1759440600000|2025-10-02 21:30:00|||||||||464
1759441500000|2025-10-02 21:45:00|||||||||52
1759441800000|2025-10-02 21:50:00|||||||||4
1759442100000|2025-10-02 21:55:00|||||||||25
1759442400000|2025-10-02 22:00:00|8058|8050|8058|8050|8058|8050|8055|8050|823
1759442700000|2025-10-02 22:05:00|||||||||1
1759443600000|2025-10-02 22:20:00|8052||8052||8052||8052||1
1759443900000|2025-10-02 22:25:00|||||||||1
1759444200000|2025-10-02 22:30:00|||||||||1
1759444500000|2025-10-02 22:35:00||8020||8020||8020||8020|57
1759444800000|2025-10-02 22:40:00|||||||||2
1759445100000|2025-10-02 22:45:00|8050||8050||8050||8050||53
1759445400000|2025-10-02 22:50:00||8001||8010||8010||8001|17
1759446000000|2025-10-02 23:00:00|||||||||1
1759446600000|2025-10-02 23:10:00|||||||||12
1759446900000|2025-10-02 23:15:00|8040|8039|8050|8010|8050|8039|8040|8010|549
1759447200000|2025-10-02 23:20:00|||||||||6
1759448100000|2025-10-02 23:35:00||8011||8011||8011||8011|6
1759448400000|2025-10-02 23:40:00||8019||8019||8019||8019|0
1759448700000|2025-10-02 23:45:00|8047||8050||8050||8047||35
1759449000000|2025-10-02 23:50:00||8020||8020||8020||8020|7
1759449300000|2025-10-02 23:55:00|8052||8050||8052||8050||445
1759478400000|2025-10-03 08:00:00|8232|7800|8122|8050|8232|8050|8122|7800|37
1759478700000|2025-10-03 08:05:00|8113||8115||8122||8113||0
1759479000000|2025-10-03 08:10:00|8114||8113||8115||8113||0
1759482000000|2025-10-03 09:00:00||8071||8050||8071||8050|306
1759482900000|2025-10-03 09:15:00|8112||8112||8113||8112||0
1759483200000|2025-10-03 09:20:00||8051||8051||8051||8051|0
1759483500000|2025-10-03 09:25:00|8073|8050|8083|8056|8121|8065|8067|8050|214
1759483800000|2025-10-03 09:30:00|||||||||4
1759484100000|2025-10-03 09:35:00|8090|8062|8090|8067|8090|8071|8090|8056|108
1759484400000|2025-10-03 09:40:00|8099|8070|8099|8070|8099|8070|8099|8070|10
1759484700000|2025-10-03 09:45:00|||||||||29
1759485300000|2025-10-03 09:55:00|||||||||1
1759485900000|2025-10-03 10:05:00||8067||8077||8077||8067|1
1759486200000|2025-10-03 10:10:00||8078||8078||8078||8078|1
1759486500000|2025-10-03 10:15:00||8077||8077||8077||8077|0
1759487100000|2025-10-03 10:25:00|8088||8099||8099||8080||296
1759487400000|2025-10-03 10:30:00|||||||||14
1759488000000|2025-10-03 10:40:00|8093||8099||8099||8093||126
1759488300000|2025-10-03 10:45:00|8098||8099||8099||8098||0
1759488600000|2025-10-03 10:50:00|||||||||6
1759488900000|2025-10-03 10:55:00|||||||||50
1759489200000|2025-10-03 11:00:00|8086|8067|8099|8077|8099|8077|8086|8067|393
1759489500000|2025-10-03 11:05:00|8078||8099||8099||8078||1070
1759489800000|2025-10-03 11:10:00|8096||8096||8096||8096||0
1759490100000|2025-10-03 11:15:00|8094||8094||8094||8094||31
1759490400000|2025-10-03 11:20:00|||||||||70
1759491000000|2025-10-03 11:30:00|8083|8078|8094|8078|8094|8078|8082|8078|57
1759491300000|2025-10-03 11:35:00|8082|8077|8094|8067|8094|8077|8082|8067|616
1759491900000|2025-10-03 11:45:00|8079||8085||8094||8078||30
1759492200000|2025-10-03 11:50:00|||||||||7
1759492500000|2025-10-03 11:55:00|8094||8089||8094||8085||2
1759492800000|2025-10-03 12:00:00|8085|8070|8093|8067|8094|8070|8078|8067|544891
1759493100000|2025-10-03 12:05:00|8094||8094||8094||8094||48
1759493400000|2025-10-03 12:10:00|8093|8068|8093|8072|8093|8072|8093|8068|18
1759493700000|2025-10-03 12:15:00|8094|8073|8094|8068|8094|8076|8094|8068|113
1759494000000|2025-10-03 12:20:00|8090|8069|8090|8068|8090|8069|8090|8068|97
1759494300000|2025-10-03 12:25:00||8069||8068||8069||8068|59
1759494600000|2025-10-03 12:30:00|||||||||12
1759494900000|2025-10-03 12:35:00|8089||8089||8089||8089||0
1759495200000|2025-10-03 12:40:00||8067||8067||8067||8067|48
1759495500000|2025-10-03 12:45:00|||||||||150
1759495800000|2025-10-03 12:50:00||8069||8067||8069||8067|102
1759496100000|2025-10-03 12:55:00||8069||8070||8070||8069|1
1759496400000|2025-10-03 13:00:00|8084|8067|8090|8068|8090|8069|8074|8067|235
1759496700000|2025-10-03 13:05:00|8089|8069|8089|8071|8089|8071|8089|8067|544
1759497000000|2025-10-03 13:10:00||8074||8067||8075||8067|1182
1759497300000|2025-10-03 13:15:00||8076||8077||8077||8067|1857
1759497600000|2025-10-03 13:20:00|8082|8078|8082|8077|8082|8078|8082|8077|724
1759497900000|2025-10-03 13:25:00|8089|8080|8107|8083|8107|8093|8088|8077|1606
1759498200000|2025-10-03 13:30:00|8102|8085|8120|8115|8137|8135|8088|8083|181661
1759498500000|2025-10-03 13:35:00|8121|8114|8161|8158|8166|8165|8095|8090|86034
1759498800000|2025-10-03 13:40:00|8160|8157|8138|8135|8170|8169|8135|8132|140040
1759499100000|2025-10-03 13:45:00|8137|8134|8126|8124|8141|8138|8119|8117|101775
1759499400000|2025-10-03 13:50:00|8125|8125|8144|8141|8147|8145|8119|8118|113937
1759499700000|2025-10-03 13:55:00|8142|8140|8130|8125|8149|8148|8128|8125|50374
1759500000000|2025-10-03 14:00:00|8131|8126|8105|8102|8138|8136|8096|8093|78842
1759500300000|2025-10-03 14:05:00|8104|8101|8102|8101|8112|8109|8085|8084|112661
1759500600000|2025-10-03 14:10:00|8103|8102|8107|8106|8117|8115|8097|8095|72445
1759500900000|2025-10-03 14:15:00|8108|8107|8104|8103|8110|8109|8100|8099|50738
1759501200000|2025-10-03 14:20:00|8103|8102|8071|8070|8103|8102|8071|8070|142368
1759501500000|2025-10-03 14:25:00|8070|8069|8093|8092|8095|8094|8065|8063|85077
1759501800000|2025-10-03 14:30:00|8094|8093|8113|8112|8117|8116|8091|8090|55487
1759502100000|2025-10-03 14:35:00|8112|8111|8105|8104|8117|8116|8103|8102|52418
1759502400000|2025-10-03 14:40:00|8104|8103|8107|8106|8110|8109|8090|8089|66506
1759502700000|2025-10-03 14:45:00|8108|8107|8106|8105|8110|8108|8102|8101|36623
1759503000000|2025-10-03 14:50:00|8107|8106|8117|8115|8119|8117|8107|8106|74303
1759503300000|2025-10-03 14:55:00|8116|8116|8099|8098|8119|8118|8098|8097|56455
1759503600000|2025-10-03 15:00:00|8098|8097|8088|8087|8099|8097|8084|8083|66847
1759503900000|2025-10-03 15:05:00|8087|8086|8083|8082|8087|8086|8078|8077|72792
1759504200000|2025-10-03 15:10:00|8084|8083|8073|8072|8085|8084|8071|8070|82638
1759504500000|2025-10-03 15:15:00|8072|8071|8067|8066|8072|8071|8065|8063|51225
1759504800000|2025-10-03 15:20:00|8068|8067|8060|8059|8068|8067|8059|8058|95910
1759505100000|2025-10-03 15:25:00|8061|8060|8056|8055|8062|8061|8050|8049|95220
1759505400000|2025-10-03 15:30:00|8057|8056|8056|8055|8062|8061|8054|8053|64963
1759505700000|2025-10-03 15:35:00|8055|8054|8050|8049|8060|8059|8045|8043|50494
1759506000000|2025-10-03 15:40:00|8051|8048|8054|8053|8058|8057|8049|8047|36887
1759506300000|2025-10-03 15:45:00|8055|8054|8070|8068|8071|8069|8055|8054|48877
1759506600000|2025-10-03 15:50:00|8069|8069|8092|8091|8093|8092|8069|8067|68964
1759506900000|2025-10-03 15:55:00|8091|8090|8093|8092|8099|8098|8085|8084|74312
1759507200000|2025-10-03 16:00:00|8092|8091|8093|8092|8097|8096|8090|8088|79291
1759507500000|2025-10-03 16:05:00|8092|8091|8099|8098|8108|8107|8092|8091|49213
1759507800000|2025-10-03 16:10:00|8100|8099|8107|8106|8107|8106|8099|8098|57662
1759508100000|2025-10-03 16:15:00|8108|8107|8115|8114|8120|8119|8108|8107|38823
1759508400000|2025-10-03 16:20:00|8114|8113|8111|8110|8114|8113|8108|8106|38787
1759508700000|2025-10-03 16:25:00|8112|8111|8109|8108|8115|8114|8106|8105|177247
1759509000000|2025-10-03 16:30:00|8110|8109|8109|8108|8111|8110|8097|8096|41089
1759509300000|2025-10-03 16:35:00|8108|8107|8119|8117|8124|8123|8108|8106|36572
1759509600000|2025-10-03 16:40:00|8118|8118|8120|8119|8129|8127|8116|8115|59480
1759509900000|2025-10-03 16:45:00|8119|8118|8118|8117|8123|8121|8113|8111|35040
1759510200000|2025-10-03 16:50:00|8119|8118|8122|8121|8123|8122|8117|8116|28148
1759510500000|2025-10-03 16:55:00|8121|8120|8131|8130|8132|8131|8117|8116|98030
1759510800000|2025-10-03 17:00:00|8132|8131|8111|8110|8134|8133|8109|8107|86221
1759511100000|2025-10-03 17:05:00|8112|8111|8113|8112|8119|8117|8108|8107|52160
1759511400000|2025-10-03 17:10:00|8114|8113|8120|8119|8124|8123|8109|8108|47054
1759511700000|2025-10-03 17:15:00|8119|8118|8101|8100|8119|8118|8099|8098|33320
1759512000000|2025-10-03 17:20:00|8102|8101|8108|8107|8109|8107|8100|8099|30047
1759512300000|2025-10-03 17:25:00|8107|8106|8109|8107|8111|8110|8105|8104|53475
1759512600000|2025-10-03 17:30:00|8108|8108|8108|8107|8113|8112|8106|8105|34029
1759512900000|2025-10-03 17:35:00|8109|8108|8107|8106|8109|8108|8101|8100|31020
1759513200000|2025-10-03 17:40:00|8106|8105|8102|8101|8109|8108|8097|8096|40065
1759513500000|2025-10-03 17:45:00|8101|8100|8100|8099|8104|8102|8097|8096|114302
1759513800000|2025-10-03 17:50:00|8099|8098|8078|8077|8100|8099|8075|8074|63726
1759514100000|2025-10-03 17:55:00|8077|8076|8094|8093|8097|8096|8077|8076|39630
1759514400000|2025-10-03 18:00:00|8095|8094|8081|8080|8098|8097|8079|8078|41308
1759514700000|2025-10-03 18:05:00|8082|8081|8076|8075|8085|8084|8071|8070|47997
1759515000000|2025-10-03 18:10:00|8075|8074|8080|8079|8089|8088|8074|8073|44008
1759515300000|2025-10-03 18:15:00|8081|8080|8090|8089|8091|8089|8079|8078|39127
1759515600000|2025-10-03 18:20:00|8091|8090|8097|8096|8102|8101|8088|8086|33653
1759515900000|2025-10-03 18:25:00|8096|8095|8096|8095|8101|8100|8093|8092|24856
1759516200000|2025-10-03 18:30:00|8097|8096|8090|8088|8102|8100|8085|8083|34293
1759516500000|2025-10-03 18:35:00|8091|8089|8097|8096|8101|8100|8089|8088|54719
1759516800000|2025-10-03 18:40:00|8096|8095|8095|8094|8097|8096|8092|8091|38043
1759517100000|2025-10-03 18:45:00|8094|8093|8088|8087|8094|8093|8086|8085|28962
1759517400000|2025-10-03 18:50:00|8089|8088|8089|8088|8091|8090|8082|8081|33626
1759517700000|2025-10-03 18:55:00|8088|8087|8097|8095|8097|8096|8086|8085|39697
1759518000000|2025-10-03 19:00:00|8096|8096|8107|8106|8113|8112|8096|8095|73633
1759518300000|2025-10-03 19:05:00|8106|8105|8097|8096|8107|8106|8095|8094|44503
1759518600000|2025-10-03 19:10:00|8098|8097|8097|8095|8104|8103|8096|8095|60163
1759518900000|2025-10-03 19:15:00|8098|8096|8097|8096|8101|8100|8095|8094|35379
1759519200000|2025-10-03 19:20:00|8096|8095|8098|8097|8103|8102|8095|8094|56095
1759519500000|2025-10-03 19:25:00|8097|8096|8092|8091|8101|8100|8092|8091|33566
1759519800000|2025-10-03 19:30:00|8093|8092|8089|8088|8102|8101|8088|8087|161749
1759520100000|2025-10-03 19:35:00|8088|8087|8090|8089|8092|8091|8084|8083|126861
1759520400000|2025-10-03 19:40:00|8089|8088|8083|8082|8089|8088|8083|8082|100979
1759520700000|2025-10-03 19:45:00|8082|8081|8082|8081|8088|8087|8082|8081|86859
1759521000000|2025-10-03 19:50:00|8081|8080|8076|8075|8083|8082|8062|8061|229777
1759521300000|2025-10-03 19:55:00|8075|8074|8068|8067|8076|8075|8060|8059|595547
1759521600000|2025-10-03 20:00:00|8069|8068|8076|8056|8090|8068|8069|8055|166732
1759521900000|2025-10-03 20:05:00|8079||8083||8083||8079||12467
1759522200000|2025-10-03 20:10:00|||||||||5
1759522500000|2025-10-03 20:15:00|8078||8078||8078||8078||155
1759522800000|2025-10-03 20:20:00|||||||||2
1759523100000|2025-10-03 20:25:00|8076|8060|8076|8056|8076|8060|8076|8056|605
1759523400000|2025-10-03 20:30:00|||||||||1
1759523700000|2025-10-03 20:35:00|||||||||130
1759524000000|2025-10-03 20:40:00|8073||8073||8073||8073||5
1759524300000|2025-10-03 20:45:00|||||||||832
1759524600000|2025-10-03 20:50:00|||||||||58
1759524900000|2025-10-03 20:55:00|||||||||26
1759737600000|2025-10-06 08:00:00|8212|7872|8156|8023|9322|8076|8156|7868|1
1759737900000|2025-10-06 08:05:00||8100||8100||8100||8100|5
1759738200000|2025-10-06 08:10:00|||||||||2
1759738500000|2025-10-06 08:15:00|8155|8036|8156|8060|8160|8060|8120|8023|102
1759738800000|2025-10-06 08:20:00|8160|8059|8156|8050|8160|8059|8156|8050|28
1759739100000|2025-10-06 08:25:00|8160||8156||8160||8156||0
1759739400000|2025-10-06 08:30:00|8160||8156||8160||8156||0
1759739700000|2025-10-06 08:35:00|8160||8160||8160||8156||0
1759740000000|2025-10-06 08:40:00|8156|8059|8156|8059|8160|8059|8156|8050|0
1759740300000|2025-10-06 08:45:00|8160|8050|8156|8050|8160|8059|8156|8050|1
1759740900000|2025-10-06 08:55:00|8160|8059|8160|8059|8160|8059|8160|8059|0
1759741200000|2025-10-06 09:00:00||8055||8059||8059||8055|0
1759741500000|2025-10-06 09:05:00||8060||8055||8060||8055|5
1759741800000|2025-10-06 09:10:00||8059||8055||8059||8055|50
1759742100000|2025-10-06 09:15:00||8059||8059||8059||8055|50
1759742400000|2025-10-06 09:20:00||8055||8059||8059||8055|0
1759742700000|2025-10-06 09:25:00|8125|8055|8157|8080|8157|8091|8083|8023|835
1759743000000|2025-10-06 09:30:00|8125|8067|8115|8091|8125|8091|8115|8067|0
1759743600000|2025-10-06 09:40:00||8104||8091||8104||8091|5
1759744800000|2025-10-06 10:00:00|||||||||35
1759745700000|2025-10-06 10:15:00|8125||8125||8125||8125||82
1759746000000|2025-10-06 10:20:00|||||||||4
1759746300000|2025-10-06 10:25:00||8099||8091||8099||8091|95
1759747200000|2025-10-06 10:40:00|||||||||40
1759747500000|2025-10-06 10:45:00|||||||||31
1759747800000|2025-10-06 10:50:00|||||||||2
1759748100000|2025-10-06 10:55:00|||||||||9
1759748400000|2025-10-06 11:00:00|8110|8102|8114|8091|8125|8102|8110|8091|606
1759749000000|2025-10-06 11:10:00|||||||||59
1759749300000|2025-10-06 11:15:00||8100||8105||8105||8091|5
1759749600000|2025-10-06 11:20:00||8091||8110||8110||8091|178
1759749900000|2025-10-06 11:25:00|8113|8091|8114|8091|8114|8091|8112|8091|170
1759750200000|2025-10-06 11:30:00|8110||8110||8110||8110||327
1759750500000|2025-10-06 11:35:00|||||||||203
1759750800000|2025-10-06 11:40:00||8104||8091||8104||8091|116
1759751100000|2025-10-06 11:45:00|||||||||2
1759751700000|2025-10-06 11:55:00|||||||||24
1759752000000|2025-10-06 12:00:00|||||||||459611
1759752300000|2025-10-06 12:05:00|||||||||50
1759752600000|2025-10-06 12:10:00||8106||8091||8106||8091|576
1759752900000|2025-10-06 12:15:00|||||||||38
1759753200000|2025-10-06 12:20:00||8106||8107||8107||8106|1123
1759753500000|2025-10-06 12:25:00||8108||8108||8108||8108|437
1759753800000|2025-10-06 12:30:00|8109|8107|8110|8091|8110|8107|8109|8091|245
1759754100000|2025-10-06 12:35:00|||||||||202
1759754400000|2025-10-06 12:40:00|8107|8101|8110|8091|8110|8102|8107|8091|486
1759754700000|2025-10-06 12:45:00|8108|8092|8110|8091|8110|8098|8108|8091|109
1759755000000|2025-10-06 12:50:00|||||||||2
1759755300000|2025-10-06 12:55:00|||||||||153
1759755600000|2025-10-06 13:00:00|||||||||821
1759755900000|2025-10-06 13:05:00|8114|8103|8112|8092|8114|8103|8110|8091|1974
1759756200000|2025-10-06 13:10:00|8114|8091|8125|8102|8125|8112|8114|8091|684
1759756500000|2025-10-06 13:15:00||8103||8110||8110||8103|102
1759756800000|2025-10-06 13:20:00||8100||8100||8106||8100|370
1759757100000|2025-10-06 13:25:00|8114|8099|8082|8044|8130|8099|8051|8044|70922
1759757400000|2025-10-06 13:30:00|8100|8047|8137|8128|8149|8146|8074|8044|272046
1759757700000|2025-10-06 13:35:00|8135|8126|8110|8105|8138|8133|8101|8100|51305
1759758000000|2025-10-06 13:40:00|8109|8106|8086|8082|8114|8112|8086|8082|97008
1759758300000|2025-10-06 13:45:00|8083|8081|8075|8071|8096|8093|8065|8062|56398
1759758600000|2025-10-06 13:50:00|8074|8070|8040|8036|8075|8070|8031|8030|40238
1759758900000|2025-10-06 13:55:00|8039|8035|8002|7997|8042|8037|7990|7988|82658
1759759200000|2025-10-06 14:00:00|8001|7996|7997|7995|8002|7999|7966|7961|100728
1759759500000|2025-10-06 14:05:00|7999|7996|7966|7964|8002|8000|7960|7957|117553
1759759800000|2025-10-06 14:10:00|7967|7965|8048|8044|8049|8047|7967|7965|95788
1759760100000|2025-10-06 14:15:00|8047|8045|8042|8038|8057|8055|8038|8035|72829
1759760400000|2025-10-06 14:20:00|8044|8039|8046|8042|8053|8051|8038|8036|139971
1759760700000|2025-10-06 14:25:00|8047|8041|8054|8050|8060|8057|8039|8036|157463
1759761000000|2025-10-06 14:30:00|8053|8051|8053|8050|8062|8061|8047|8046|133576
1759761300000|2025-10-06 14:35:00|8052|8051|8061|8059|8071|8070|8052|8050|82829
1759761600000|2025-10-06 14:40:00|8060|8058|8068|8066|8069|8068|8053|8052|35223
1759761900000|2025-10-06 14:45:00|8067|8065|8055|8053|8068|8066|8053|8052|52467
1759762200000|2025-10-06 14:50:00|8054|8052|8051|8048|8060|8058|8047|8045|47172
1759762500000|2025-10-06 14:55:00|8050|8047|8043|8042|8055|8053|8042|8040|45775
1759762800000|2025-10-06 15:00:00|8042|8041|8058|8057|8059|8058|8041|8040|32118
1759763100000|2025-10-06 15:05:00|8057|8056|8057|8055|8062|8060|8050|8049|37414
1759763400000|2025-10-06 15:10:00|8058|8056|8058|8057|8062|8061|8053|8052|95574
1759763700000|2025-10-06 15:15:00|8059|8058|8056|8055|8060|8059|8052|8051|42213
1759764000000|2025-10-06 15:20:00|8057|8056|8053|8052|8062|8061|8047|8046|79641
1759764300000|2025-10-06 15:25:00|8054|8051|8085|8084|8087|8085|8052|8051|125199
1759764600000|2025-10-06 15:30:00|8086|8085|8071|8069|8089|8086|8071|8069|121541
1759764900000|2025-10-06 15:35:00|8070|8070|8068|8066|8074|8072|8062|8060|41699
1759765200000|2025-10-06 15:40:00|8067|8065|8057|8055|8069|8066|8054|8052|53844
1759765500000|2025-10-06 15:45:00|8056|8054|8060|8058|8067|8066|8051|8050|41987
1759765800000|2025-10-06 15:50:00|8059|8059|8055|8053|8060|8059|8048|8047|42277
1759766100000|2025-10-06 15:55:00|8054|8052|8054|8052|8063|8061|8052|8050|30661
1759766400000|2025-10-06 16:00:00|8053|8051|8049|8047|8057|8055|8048|8047|26303
1759766700000|2025-10-06 16:05:00|8050|8048|8028|8027|8050|8049|8023|8022|45248
1759767000000|2025-10-06 16:10:00|8027|8026|8020|8018|8032|8030|8018|8017|49333
1759767300000|2025-10-06 16:15:00|8021|8019|8023|8021|8030|8029|8019|8018|101841
1759767600000|2025-10-06 16:20:00|8024|8022|8038|8036|8038|8036|8024|8021|35791
1759767900000|2025-10-06 16:25:00|8037|8035|8039|8038|8042|8040|8034|8032|41530
1759768200000|2025-10-06 16:30:00|8038|8037|8035|8034|8042|8041|8035|8034|36374
1759768500000|2025-10-06 16:35:00|8036|8035|8020|8018|8039|8037|8018|8016|45437
1759768800000|2025-10-06 16:40:00|8019|8017|8020|8019|8026|8025|8016|8015|72307
1759769100000|2025-10-06 16:45:00|8021|8020|8037|8036|8043|8042|8020|8019|59344
1759769400000|2025-10-06 16:50:00|8036|8035|8042|8040|8043|8042|8030|8029|97445
1759769700000|2025-10-06 16:55:00|8041|8039|8052|8050|8057|8055|8040|8039|103719
1759770000000|2025-10-06 17:00:00|8051|8049|8063|8062|8066|8064|8048|8047|124632
1759770300000|2025-10-06 17:05:00|8062|8061|8050|8048|8062|8061|8050|8048|57991
1759770600000|2025-10-06 17:10:00|8049|8049|8055|8053|8061|8060|8049|8048|41356
1759770900000|2025-10-06 17:15:00|8056|8054|8067|8065|8067|8066|8056|8054|42908
1759771200000|2025-10-06 17:20:00|8066|8066|8070|8068|8072|8071|8065|8063|33554
1759771500000|2025-10-06 17:25:00|8069|8067|8073|8071|8073|8072|8064|8063|43887
1759771800000|2025-10-06 17:30:00|8072|8072|8075|8074|8075|8074|8063|8061|42893
1759772100000|2025-10-06 17:35:00|8074|8073|8088|8086|8088|8086|8074|8073|60421
1759772400000|2025-10-06 17:40:00|8089|8087|8079|8077|8096|8094|8078|8077|60972
1759772700000|2025-10-06 17:45:00|8078|8078|8080|8079|8083|8082|8075|8074|48692
1759773000000|2025-10-06 17:50:00|8081|8080|8080|8079|8085|8083|8077|8075|50799
1759773300000|2025-10-06 17:55:00|8079|8078|8075|8074|8079|8078|8075|8073|63921
1759773600000|2025-10-06 18:00:00|8074|8073|8074|8073|8078|8076|8072|8071|57125
1759773900000|2025-10-06 18:05:00|8073|8072|8073|8072|8076|8075|8069|8068|52489
1759774200000|2025-10-06 18:10:00|8072|8071|8069|8067|8078|8077|8067|8066|43062
1759774500000|2025-10-06 18:15:00|8068|8068|8066|8065|8071|8070|8065|8063|37186
1759774800000|2025-10-06 18:20:00|8067|8066|8064|8062|8067|8066|8058|8057|71256
1759775100000|2025-10-06 18:25:00|8063|8061|8064|8061|8069|8068|8059|8058|55144
1759775400000|2025-10-06 18:30:00|8063|8062|8054|8052|8065|8064|8051|8050|46497
1759775700000|2025-10-06 18:35:00|8053|8053|8061|8059|8061|8060|8053|8052|35744
1759776000000|2025-10-06 18:40:00|8060|8058|8052|8051|8061|8059|8050|8049|48181
1759776300000|2025-10-06 18:45:00|8053|8052|8055|8054|8059|8058|8053|8052|52730
1759776600000|2025-10-06 18:50:00|8056|8055|8058|8057|8061|8060|8054|8052|60620
1759776900000|2025-10-06 18:55:00|8059|8058|8052|8050|8063|8062|8048|8046|104761
1759777200000|2025-10-06 19:00:00|8051|8049|8044|8043|8051|8049|8042|8041|67855
1759777500000|2025-10-06 19:05:00|8045|8044|8052|8051|8056|8055|8045|8043|70322
1759777800000|2025-10-06 19:10:00|8053|8052|8045|8044|8053|8052|8043|8042|75513
1759778100000|2025-10-06 19:15:00|8046|8045|8043|8042|8047|8046|8040|8039|88096
1759778400000|2025-10-06 19:20:00|8044|8043|8036|8035|8045|8044|8036|8035|87146
1759778700000|2025-10-06 19:25:00|8037|8036|8048|8047|8051|8049|8037|8036|114568
1759779000000|2025-10-06 19:30:00|8047|8046|8048|8047|8054|8053|8045|8044|103965
1759779300000|2025-10-06 19:35:00|8049|8048|8052|8051|8054|8053|8048|8047|116477
1759779600000|2025-10-06 19:40:00|8053|8052|8062|8061|8064|8063|8053|8052|113379
1759779900000|2025-10-06 19:45:00|8061|8060|8060|8059|8066|8065|8058|8057|121717
1759780200000|2025-10-06 19:50:00|8062|8061|8082|8081|8082|8081|8060|8059|209757
1759780500000|2025-10-06 19:55:00|8081|8080|8070|8069|8085|8084|8064|8063|827588
1759780800000|2025-10-06 20:00:00|8073|8068|8082|8062|8088|8068|8073|8050|33819
1759781100000|2025-10-06 20:05:00|||||||||3279
1759781400000|2025-10-06 20:10:00|8071|8069|8071|8069|8071|8069|8071|8069|29396
1759781700000|2025-10-06 20:15:00||8062||8062||8070||8062|7201
1759782000000|2025-10-06 20:20:00|||||||||13041
1759782300000|2025-10-06 20:25:00|||||||||14
1759782600000|2025-10-06 20:30:00|||||||||2
1759782900000|2025-10-06 20:35:00|||||||||291
1759783500000|2025-10-06 20:45:00|8069||8069||8069||8069||0
1759783800000|2025-10-06 20:50:00|8071|8064|8082|8062|8082|8080|8071|8062|2070
1759784400000|2025-10-06 21:00:00|||||||||7
1759784700000|2025-10-06 21:05:00|||||||||75
1759785600000|2025-10-06 21:20:00|||||||||10
1759785900000|2025-10-06 21:25:00|||||||||5
1759786500000|2025-10-06 21:35:00|8075||8075||8075||8075||0
1759786800000|2025-10-06 21:40:00|||||||||1
1759787100000|2025-10-06 21:45:00|||||||||26
1759787700000|2025-10-06 21:55:00|||||||||11
1759788000000|2025-10-06 22:00:00||8055||8055||8055||8055|56
1759788300000|2025-10-06 22:05:00|||||||||1168
1759788600000|2025-10-06 22:10:00|||||||||35
1759788900000|2025-10-06 22:15:00|||||||||69
1759789200000|2025-10-06 22:20:00|||||||||118
1759789500000|2025-10-06 22:25:00|||||||||104
1759790400000|2025-10-06 22:40:00|||||||||9
1759791300000|2025-10-06 22:55:00|8066||8075||8075||8066||59
1759791900000|2025-10-06 23:05:00|||||||||17
1759792500000|2025-10-06 23:15:00|||||||||3
1759793100000|2025-10-06 23:25:00|||||||||80
1759793400000|2025-10-06 23:30:00|||||||||651
1759794000000|2025-10-06 23:40:00|||||||||1
1759794300000|2025-10-06 23:45:00|||||||||251
1759794600000|2025-10-06 23:50:00|||||||||100
1759794900000|2025-10-06 23:55:00||8014||8055||8055||8014|1
1759824000000|2025-10-07 08:00:00|8085|7948|8100|8052|8150|8052|8085|7948|0
1759824300000|2025-10-07 08:05:00||8064||8052||8064||8052|19
1759824900000|2025-10-07 08:15:00|8086|8078|8100|8052|8100|8078|8086|8052|250
1759825500000|2025-10-07 08:25:00|8088||8100||8100||8088||50
1759825800000|2025-10-07 08:30:00|8085|8076|8100|8052|8100|8076|8085|8052|150
1759826100000|2025-10-07 08:35:00|8088||8100||8100||8088||5
1759827000000|2025-10-07 08:50:00||8063||8052||8063||8052|0
1759827300000|2025-10-07 08:55:00|||||||||10
1759827600000|2025-10-07 09:00:00|||||||||8
1759827900000|2025-10-07 09:05:00|||||||||1
1759829100000|2025-10-07 09:25:00|8095|8070|8095|8076|8095|8076|8095|8070|5
1759829400000|2025-10-07 09:30:00|||||||||20
1759829700000|2025-10-07 09:35:00|||||||||50
1759830600000|2025-10-07 09:50:00|||||||||4
1759831200000|2025-10-07 10:00:00|||||||||30
1759832100000|2025-10-07 10:15:00|8086|8070|8082|8070|8095|8070|8076|8070|166
1759832400000|2025-10-07 10:20:00|||||||||24
1759834200000|2025-10-07 10:50:00|8093||8084||8093||8084||29
1759834800000|2025-10-07 11:00:00|||||||||14
1759835100000|2025-10-07 11:05:00|||||||||50
1759835400000|2025-10-07 11:10:00|||||||||2
1759835700000|2025-10-07 11:15:00|||||||||21
1759836000000|2025-10-07 11:20:00|||||||||4
1759836300000|2025-10-07 11:25:00|||||||||141
1759837200000|2025-10-07 11:40:00|||||||||5
1759837500000|2025-10-07 11:45:00|||||||||1
1759837800000|2025-10-07 11:50:00|8093|8064|8093|8080|8093|8080|8093|8064|0
1759838100000|2025-10-07 11:55:00|8088|8064|8080|8064|8093|8064|8080|8064|716
1759838400000|2025-10-07 12:00:00|8093||8093||8093||8093||569
1759839300000|2025-10-07 12:15:00|8090|8080|8093|8080|8093|8080|8090|8080|847355
1759839600000|2025-10-07 12:20:00|||||||||78
1759839900000|2025-10-07 12:25:00|||||||||89
1759840200000|2025-10-07 12:30:00||8081||8080||8081||8080|45
1759840500000|2025-10-07 12:35:00||8083||8080||8083||8080|112
1759840800000|2025-10-07 12:40:00|8090||8090||8090||8090||307
1759841100000|2025-10-07 12:45:00|8093||8093||8093||8093||138
1759841400000|2025-10-07 12:50:00|||||||||214
1759841700000|2025-10-07 12:55:00||8083||8080||8083||8080|71
1759842000000|2025-10-07 13:00:00|8095|8088|8095|8080|8095|8088|8095|8080|172
1759842300000|2025-10-07 13:05:00||8082||8080||8086||8080|144
1759842600000|2025-10-07 13:10:00|8100|8088|8100|8080|8100|8088|8100|8080|788
1759842900000|2025-10-07 13:15:00||8089||8080||8089||8080|150
1759843200000|2025-10-07 13:20:00||8085||8080||8091||8080|0
1759843500000|2025-10-07 13:25:00|8110|8084|8093|8064|8110|8096|8082|8064|2150
1759843800000|2025-10-07 13:30:00|8090|8065|8120|8115|8139|8132|8083|8064|198692
1759844100000|2025-10-07 13:35:00|8119|8114|8104|8097|8120|8114|8083|8079|72295
1759844400000|2025-10-07 13:40:00|8105|8098|8109|8104|8115|8114|8100|8095|40595
1759844700000|2025-10-07 13:45:00|8108|8103|8094|8091|8129|8125|8092|8088|64502
1759845000000|2025-10-07 13:50:00|8095|8093|8086|8082|8096|8094|8075|8073|62010
1759845300000|2025-10-07 13:55:00|8085|8081|8085|8082|8092|8091|8075|8071|58206
1759845600000|2025-10-07 14:00:00|8084|8083|8099|8096|8099|8098|8073|8072|87562
1759845900000|2025-10-07 14:05:00|8101|8095|8100|8098|8111|8109|8085|8083|60465
1759846200000|2025-10-07 14:10:00|8099|8099|8084|8082|8118|8116|8084|8081|69025
1759846500000|2025-10-07 14:15:00|8085|8081|8095|8093|8108|8106|8073|8072|47607
1759846800000|2025-10-07 14:20:00|8097|8092|8092|8091|8098|8096|8086|8084|36820
1759847100000|2025-10-07 14:25:00|8091|8090|8085|8083|8091|8090|8080|8079|31425
1759847400000|2025-10-07 14:30:00|8084|8084|8075|8074|8087|8086|8060|8059|137719
1759847700000|2025-10-07 14:35:00|8076|8075|8081|8079|8087|8086|8064|8063|104070
1759848000000|2025-10-07 14:40:00|8080|8078|8081|8079|8086|8084|8072|8071|47704
1759848300000|2025-10-07 14:45:00|8082|8080|8087|8086|8089|8087|8076|8074|50937
1759848600000|2025-10-07 14:50:00|8088|8087|8091|8090|8100|8099|8084|8083|52620
1759848900000|2025-10-07 14:55:00|8090|8091|8093|8092|8099|8098|8085|8084|66685
1759849200000|2025-10-07 15:00:00|8092|8091|8112|8111|8117|8116|8092|8091|84898
1759849500000|2025-10-07 15:05:00|8111|8110|8122|8121|8137|8135|8109|8108|86550
1759849800000|2025-10-07 15:10:00|8123|8122|8113|8112|8137|8136|8111|8110|118673
1759850100000|2025-10-07 15:15:00|8114|8111|8116|8115|8119|8117|8105|8104|54336
1759850400000|2025-10-07 15:20:00|8115|8114|8114|8113|8123|8122|8108|8107|67101
1759850700000|2025-10-07 15:25:00|8115|8114|8116|8115|8119|8117|8106|8105|70277
1759851000000|2025-10-07 15:30:00|8117|8116|8122|8121|8127|8126|8117|8116|78783
1759851300000|2025-10-07 15:35:00|8123|8122|8105|8104|8126|8125|8098|8096|58636
1759851600000|2025-10-07 15:40:00|8104|8103|8097|8096|8108|8106|8096|8095|32668
1759851900000|2025-10-07 15:45:00|8096|8095|8093|8091|8099|8098|8086|8085|73266
1759852200000|2025-10-07 15:50:00|8092|8092|8077|8076|8094|8093|8077|8076|51576
1759852500000|2025-10-07 15:55:00|8078|8077|8081|8080|8087|8086|8078|8076|36437
1759852800000|2025-10-07 16:00:00|8080|8079|8065|8064|8086|8085|8064|8063|57986
1759853100000|2025-10-07 16:05:00|8066|8065|8060|8059|8073|8072|8054|8052|107878
1759853400000|2025-10-07 16:10:00|8061|8060|8062|8061|8071|8070|8058|8057|52625
1759853700000|2025-10-07 16:15:00|8063|8062|8063|8062|8070|8068|8060|8058|23843
1759854000000|2025-10-07 16:20:00|8064|8063|8068|8067|8071|8070|8061|8060|23954
1759854300000|2025-10-07 16:25:00|8069|8068|8070|8069|8076|8075|8065|8064|41682
1759854600000|2025-10-07 16:30:00|8069|8068|8082|8081|8084|8082|8069|8068|61720
1759854900000|2025-10-07 16:35:00|8083|8082|8102|8100|8102|8101|8077|8076|53938
1759855200000|2025-10-07 16:40:00|8103|8101|8094|8093|8107|8105|8093|8092|27486
1759855500000|2025-10-07 16:45:00|8095|8094|8094|8093|8099|8098|8091|8090|24037
1759855800000|2025-10-07 16:50:00|8093|8092|8087|8085|8095|8094|8083|8082|13826
1759856100000|2025-10-07 16:55:00|8086|8086|8084|8083|8091|8090|8081|8080|21386
1759856400000|2025-10-07 17:00:00|8085|8084|8092|8091|8094|8093|8084|8082|20861
1759856700000|2025-10-07 17:05:00|8091|8090|8094|8093|8094|8093|8084|8082|19775
1759857000000|2025-10-07 17:10:00|8093|8092|8100|8099|8103|8102|8093|8091|27756
1759857300000|2025-10-07 17:15:00|8101|8100|8105|8104|8106|8105|8096|8094|34565
1759857600000|2025-10-07 17:20:00|8106|8105|8102|8101|8106|8105|8099|8097|34231
1759857900000|2025-10-07 17:25:00|8101|8100|8095|8093|8102|8101|8089|8088|29074
1759858200000|2025-10-07 17:30:00|8094|8092|8091|8090|8097|8096|8091|8090|29934
1759858500000|2025-10-07 17:35:00|8090|8089|8092|8091|8094|8092|8087|8086|21043
1759858800000|2025-10-07 17:40:00|8091|8090|8097|8096|8098|8097|8085|8084|41118
1759859100000|2025-10-07 17:45:00|8098|8097|8095|8094|8101|8100|8094|8093|19832
1759859400000|2025-10-07 17:50:00|8094|8093|8091|8090|8095|8094|8085|8084|23044
1759859700000|2025-10-07 17:55:00|8090|8089|8088|8087|8090|8089|8084|8082|26842
1759860000000|2025-10-07 18:00:00|8089|8086|8085|8084|8090|8089|8082|8082|42220
1759860300000|2025-10-07 18:05:00|8086|8085|8085|8084|8089|8088|8081|8080|38136
1759860600000|2025-10-07 18:10:00|8086|8085|8087|8086|8094|8093|8084|8083|27046
1759860900000|2025-10-07 18:15:00|8088|8087|8083|8082|8090|8088|8077|8076|29635
1759861200000|2025-10-07 18:20:00|8084|8083|8087|8086|8089|8088|8081|8080|36076
1759861500000|2025-10-07 18:25:00|8088|8087|8085|8083|8095|8094|8084|8083|39263
1759861800000|2025-10-07 18:30:00|8084|8082|8087|8086|8088|8086|8081|8080|40186
1759862100000|2025-10-07 18:35:00|8086|8085|8094|8093|8094|8093|8083|8082|34391
1759862400000|2025-10-07 18:40:00|8095|8092|8086|8085|8097|8095|8083|8082|33865
1759862700000|2025-10-07 18:45:00|8087|8086|8087|8086|8088|8087|8084|8083|30668
1759863000000|2025-10-07 18:50:00|8088|8087|8087|8086|8091|8090|8085|8084|36695
1759863300000|2025-10-07 18:55:00|8088|8087|8091|8090|8094|8093|8087|8085|38570
1759863600000|2025-10-07 19:00:00|8092|8091|8089|8088|8094|8093|8085|8084|48163
1759863900000|2025-10-07 19:05:00|8090|8089|8085|8084|8090|8089|8083|8082|35255
1759864200000|2025-10-07 19:10:00|8084|8083|8090|8089|8094|8093|8083|8082|38359
1759864500000|2025-10-07 19:15:00|8091|8090|8084|8083|8091|8090|8083|8082|48678
1759864800000|2025-10-07 19:20:00|8083|8082|8088|8087|8089|8087|8083|8082|35983
1759865100000|2025-10-07 19:25:00|8089|8088|8086|8085|8089|8088|8086|8085|32190
1759865400000|2025-10-07 19:30:00|8085|8084|8091|8090|8094|8093|8084|8083|37336
1759865700000|2025-10-07 19:35:00|8090|8089|8093|8092|8095|8094|8089|8088|41702
1759866000000|2025-10-07 19:40:00|8094|8093|8095|8094|8095|8094|8090|8089|62017
1759866300000|2025-10-07 19:45:00|8094|8093|8107|8106|8107|8106|8094|8093|70121
1759866600000|2025-10-07 19:50:00|8108|8107|8104|8103|8108|8107|8093|8092|137653
1759866900000|2025-10-07 19:55:00|8105|8104|8114|8113|8115|8114|8099|8098|692074
1759867200000|2025-10-07 20:00:00|8115|8112|8126|8095|8130|8112|8115|8052|53529
1759867500000|2025-10-07 20:05:00|8125||8126||8126||8125||101
1759867800000|2025-10-07 20:10:00|8122|8114|8126|8114|8126|8114|8114|8114|256
1759868100000|2025-10-07 20:15:00|||||||||4
1759868400000|2025-10-07 20:20:00|||||||||7362
1759869300000|2025-10-07 20:35:00|||||||||11564
1759869600000|2025-10-07 20:40:00|||||||||4298
1759869900000|2025-10-07 20:45:00|||||||||3
1759870200000|2025-10-07 20:50:00|||||||||10
1759870500000|2025-10-07 20:55:00|||||||||31619
1759870800000|2025-10-07 21:00:00|||||||||2
1759871100000|2025-10-07 21:05:00|||||||||1000
1759871400000|2025-10-07 21:10:00|||||||||1
1759871700000|2025-10-07 21:15:00|8116||8116||8116||8116||124
1759872000000|2025-10-07 21:20:00|||||||||1
1759872300000|2025-10-07 21:25:00|8114|8095|8116|8095|8116|8095|8114|8095|1099
1759872600000|2025-10-07 21:30:00||8096||8100||8100||8095|82
1759872900000|2025-10-07 21:35:00|||||||||111
1759873200000|2025-10-07 21:40:00|||||||||4
1759873500000|2025-10-07 21:45:00|||||||||3
1759874400000|2025-10-07 22:00:00|||||||||20
1759874700000|2025-10-07 22:05:00|||||||||3
1759875000000|2025-10-07 22:10:00||8110||8100||8110||8100|150
1759875600000|2025-10-07 22:20:00||8103||8100||8103||8100|14
1759875900000|2025-10-07 22:25:00|||||||||53
1759876500000|2025-10-07 22:35:00|||||||||1
1759877100000|2025-10-07 22:45:00||8115||8114||8115||8100|120
1759877700000|2025-10-07 22:55:00|||||||||4
1759878000000|2025-10-07 23:00:00|||||||||400
1759878600000|2025-10-07 23:10:00|8115|8100|8116|8100|8116|8100|8114|8100|500
1759878900000|2025-10-07 23:15:00|8115||8115||8115||8115||52
1759879800000|2025-10-07 23:30:00|||||||||12
1759880400000|2025-10-07 23:40:00|||||||||4
1759880700000|2025-10-07 23:45:00|||||||||15
1759881300000|2025-10-07 23:55:00|8116|8106|8116|8100|8116|8109|8116|8100|412
1759910400000|2025-10-08 08:00:00|8552|8056|8150|8098|8552|8098|8150|8056|0
1759911000000|2025-10-08 08:10:00||8060||8060||8060||8060|0
1759911600000|2025-10-08 08:20:00||8120||8060||8127||8060|0
1759912200000|2025-10-08 08:30:00|||||||||1
1759913100000|2025-10-08 08:45:00||8077||8075||8077||8060|0
1759913400000|2025-10-08 08:50:00||8060||8060||8075||8060|14
1759913700000|2025-10-08 08:55:00|||||||||19
1759915200000|2025-10-08 09:20:00|8130||8130||8130||8130||29
1759915500000|2025-10-08 09:25:00|8126|8101|8126|8101|8126|8101|8126|8101|0
1759915800000|2025-10-08 09:30:00||8114||8101||8114||8101|2
1759916100000|2025-10-08 09:35:00|||||||||119
1759917600000|2025-10-08 10:00:00|8125||8125||8125||8125||15
1759918500000|2025-10-08 10:15:00|||||||||25
1759920900000|2025-10-08 10:55:00|8126|8119|8127|8109|8127|8125|8126|8101|393
1759921200000|2025-10-08 11:00:00|8125|8119|8127|8109|8127|8121|8125|8109|1754
1759921500000|2025-10-08 11:05:00|8142|8125|8142|8125|8142|8125|8142|8125|118
1759921800000|2025-10-08 11:10:00||8111||8111||8111||8111|2
1759922100000|2025-10-08 11:15:00|8133|8121|8142|8111|8142|8126|8133|8111|200
1759922400000|2025-10-08 11:20:00|8143||8143||8143||8143||0
1759922700000|2025-10-08 11:25:00|||||||||10
1759923300000|2025-10-08 11:35:00|||||||||2
1759923600000|2025-10-08 11:40:00||8114||8111||8114||8111|1
1759923900000|2025-10-08 11:45:00|8140|8114|8143|8111|8143|8114|8120|8111|564
1759924800000|2025-10-08 12:00:00|||||||||344
1759925100000|2025-10-08 12:05:00||8115||8111||8115||8111|102
1759925400000|2025-10-08 12:10:00|||||||||301
1759926000000|2025-10-08 12:20:00|||||||||6
1759926300000|2025-10-08 12:25:00|||||||||34
1759926600000|2025-10-08 12:30:00|||||||||2
1759926900000|2025-10-08 12:35:00|||||||||2
1759927200000|2025-10-08 12:40:00|||||||||10
1759927500000|2025-10-08 12:45:00|||||||||4
1759927800000|2025-10-08 12:50:00|||||||||2
1759928100000|2025-10-08 12:55:00|||||||||1
1759928400000|2025-10-08 13:00:00|8141|8126|8143|8111|8143|8133|8137|8111|222196
1759928700000|2025-10-08 13:05:00|8140||8140||8140||8140||6
1759929300000|2025-10-08 13:15:00|||||||||8
1759929900000|2025-10-08 13:25:00|8143||8140||8143||8140||76
1759930200000|2025-10-08 13:30:00|8131|8122|8087|8077|8140|8134|8064|8061|225134
1759930500000|2025-10-08 13:35:00|8086|8075|8057|8050|8099|8093|8037|8031|74292
1759930800000|2025-10-08 13:40:00|8056|8049|8015|8011|8059|8054|8014|8011|58014
1759931100000|2025-10-08 13:45:00|8012|8010|8026|8022|8041|8037|8005|8002|165230
1759931400000|2025-10-08 13:50:00|8025|8021|8012|8009|8025|8022|7996|7995|140254
1759931700000|2025-10-08 13:55:00|8013|8010|7995|7993|8018|8015|7988|7985|105744
1759932000000|2025-10-08 14:00:00|7994|7992|8031|8029|8031|8030|7983|7980|166109
1759932300000|2025-10-08 14:05:00|8032|8030|8055|8051|8058|8055|8027|8026|73080
1759932600000|2025-10-08 14:10:00|8058|8053|8066|8064|8070|8068|8049|8047|52468
1759932900000|2025-10-08 14:15:00|8065|8063|8084|8082|8088|8085|8063|8062|49559
1759933200000|2025-10-08 14:20:00|8083|8083|8097|8094|8099|8097|8072|8071|50356
1759933500000|2025-10-08 14:25:00|8096|8093|8108|8105|8108|8106|8091|8089|60176
1759933800000|2025-10-08 14:30:00|8106|8104|8109|8107|8114|8113|8101|8098|75349
1759934100000|2025-10-08 14:35:00|8110|8108|8098|8097|8110|8108|8096|8095|72207
1759934400000|2025-10-08 14:40:00|8099|8098|8086|8085|8100|8099|8086|8085|46982
1759934700000|2025-10-08 14:45:00|8085|8084|8084|8083|8091|8090|8082|8081|59977
1759935000000|2025-10-08 14:50:00|8083|8082|8086|8085|8089|8088|8078|8076|53302
1759935300000|2025-10-08 14:55:00|8085|8084|8086|8085|8092|8091|8076|8075|50654
1759935600000|2025-10-08 15:00:00|8087|8086|8089|8087|8090|8089|8083|8082|55310
1759935900000|2025-10-08 15:05:00|8088|8086|8075|8074|8089|8087|8066|8065|41644
1759936200000|2025-10-08 15:10:00|8076|8075|8079|8078|8087|8085|8075|8074|38135
1759936500000|2025-10-08 15:15:00|8080|8077|8082|8080|8082|8081|8073|8072|34783
1759936800000|2025-10-08 15:20:00|8081|8081|8081|8080|8084|8083|8074|8073|30688
1759937100000|2025-10-08 15:25:00|8082|8081|8084|8083|8091|8090|8082|8081|48148
1759937400000|2025-10-08 15:30:00|8083|8082|8083|8082|8083|8082|8075|8074|48284
1759937700000|2025-10-08 15:35:00|8084|8083|8084|8083|8086|8085|8077|8076|64168
1759938000000|2025-10-08 15:40:00|8085|8084|8097|8096|8099|8097|8085|8084|43182
1759938300000|2025-10-08 15:45:00|8096|8095|8095|8093|8103|8102|8092|8091|40385
1759938600000|2025-10-08 15:50:00|8096|8094|8089|8088|8102|8101|8088|8087|28772
1759938900000|2025-10-08 15:55:00|8088|8087|8091|8090|8093|8092|8086|8085|25758
1759939200000|2025-10-08 16:00:00|8092|8091|8090|8088|8096|8095|8085|8084|22037
1759939500000|2025-10-08 16:05:00|8089|8089|8089|8088|8093|8091|8087|8086|18117
1759939800000|2025-10-08 16:10:00|8088|8087|8093|8091|8093|8092|8087|8086|33119
1759940100000|2025-10-08 16:15:00|8092|8090|8093|8092|8095|8094|8088|8087|22330
1759940400000|2025-10-08 16:20:00|8092|8091|8091|8090|8095|8094|8090|8088|15977
1759940700000|2025-10-08 16:25:00|8090|8089|8092|8091|8097|8095|8087|8086|25370
1759941000000|2025-10-08 16:30:00|8093|8092|8094|8093|8097|8095|8091|8089|23273
1759941300000|2025-10-08 16:35:00|8095|8094|8099|8098|8102|8101|8091|8090|21983
1759941600000|2025-10-08 16:40:00|8098|8097|8103|8101|8109|8106|8098|8097|75238
1759941900000|2025-10-08 16:45:00|8102|8100|8098|8097|8103|8102|8094|8092|14262
1759942200000|2025-10-08 16:50:00|8100|8098|8093|8092|8100|8098|8093|8091|10738
1759942500000|2025-10-08 16:55:00|8094|8091|8093|8092|8094|8092|8087|8086|27321
1759942800000|2025-10-08 17:00:00|8092|8091|8087|8086|8097|8095|8087|8086|39894
1759943100000|2025-10-08 17:05:00|8086|8085|8087|8086|8089|8088|8083|8082|26450
1759943400000|2025-10-08 17:10:00|8088|8087|8089|8088|8092|8091|8079|8078|18759
1759943700000|2025-10-08 17:15:00|8090|8089|8087|8086|8092|8091|8086|8085|13684
1759944000000|2025-10-08 17:20:00|8086|8085|8088|8087|8091|8090|8086|8085|9594
1759944300000|2025-10-08 17:25:00|8089|8088|8080|8079|8091|8090|8080|8079|79552
1759944600000|2025-10-08 17:30:00|8081|8080|8072|8071|8081|8080|8067|8066|61943
1759944900000|2025-10-08 17:35:00|8073|8072|8065|8064|8077|8076|8061|8060|35001
1759945200000|2025-10-08 17:40:00|8064|8063|8060|8059|8065|8063|8059|8058|17196
1759945500000|2025-10-08 17:45:00|8061|8060|8063|8061|8065|8064|8057|8055|40381
1759945800000|2025-10-08 17:50:00|8062|8060|8053|8052|8062|8060|8051|8050|23158
1759946100000|2025-10-08 17:55:00|8054|8053|8044|8041|8054|8053|8037|8035|32202
1759946400000|2025-10-08 18:00:00|8045|8042|8039|8036|8046|8044|8032|8031|32280
1759946700000|2025-10-08 18:05:00|8038|8037|8040|8038|8041|8040|8032|8031|17539
1759947000000|2025-10-08 18:10:00|8039|8037|8041|8040|8048|8047|8035|8034|27273
1759947300000|2025-10-08 18:15:00|8040|8039|8042|8041|8045|8043|8036|8035|59227
1759947600000|2025-10-08 18:20:00|8043|8042|8032|8031|8044|8042|8032|8031|67485
1759947900000|2025-10-08 18:25:00|8033|8032|8030|8029|8036|8034|8026|8025|37773
1759948200000|2025-10-08 18:30:00|8029|8028|8031|8030|8034|8033|8026|8025|33548
1759948500000|2025-10-08 18:35:00|8030|8029|8024|8023|8032|8031|8024|8023|49716
1759948800000|2025-10-08 18:40:00|8023|8022|8021|8019|8025|8024|8016|8015|38759
1759949100000|2025-10-08 18:45:00|8020|8018|8011|8010|8021|8020|8008|8007|66760
1759949400000|2025-10-08 18:50:00|8010|8009|8010|8009|8018|8016|8009|8008|32875
1759949700000|2025-10-08 18:55:00|8011|8010|8009|8008|8014|8013|8007|8006|36003
1759950000000|2025-10-08 19:00:00|8010|8007|8010|8009|8015|8014|8005|8004|29939
1759950300000|2025-10-08 19:05:00|8009|8008|8001|8000|8010|8009|7999|7998|54995
1759950600000|2025-10-08 19:10:00|8002|8001|8003|8002|8005|8004|8000|7999|51591
1759950900000|2025-10-08 19:15:00|8004|8003|7997|7996|8008|8007|7994|7992|69531
1759951200000|2025-10-08 19:20:00|7998|7997|7991|7990|7999|7997|7988|7987|96695
1759951500000|2025-10-08 19:25:00|7992|7991|7987|7986|7995|7994|7986|7985|72651
1759951800000|2025-10-08 19:30:00|7986|7985|7969|7968|7988|7987|7966|7964|111882
1759952100000|2025-10-08 19:35:00|7968|7967|7966|7965|7973|7972|7962|7961|141496
1759952400000|2025-10-08 19:40:00|7965|7964|7964|7963|7966|7965|7955|7954|139087
1759952700000|2025-10-08 19:45:00|7963|7962|7973|7972|7976|7975|7961|7960|113017
1759953000000|2025-10-08 19:50:00|7974|7973|7985|7984|7986|7985|7973|7972|216476
1759953300000|2025-10-08 19:55:00|7984|7983|7975|7974|7985|7984|7967|7966|695406
1759953600000|2025-10-08 20:00:00|7976|7970|7983|7979|8050|7979|7976|7954|116017
1759953900000|2025-10-08 20:05:00|7981|7957|7983|7958|7983|7958|7981|7957|732
1759954200000|2025-10-08 20:10:00||7960||7960||7960||7960|1473
1759954500000|2025-10-08 20:15:00||7962||7970||7970||7962|115
1759954800000|2025-10-08 20:20:00|7988|7978|7991|7983|7991|7983|7988|7978|171
1759955100000|2025-10-08 20:25:00||7985||7978||7985||7978|151485
1759955400000|2025-10-08 20:30:00||7980||7985||7985||7978|10705
1759955700000|2025-10-08 20:35:00|||||||||182
1759956000000|2025-10-08 20:40:00|||||||||27
1759956300000|2025-10-08 20:45:00||7986||7986||7986||7986|101
1759956600000|2025-10-08 20:50:00|7994||7994||7994||7994||31
1759956900000|2025-10-08 20:55:00|7999||7999||7999||7999||22
1759957200000|2025-10-08 21:00:00|||||||||541705
1759957500000|2025-10-08 21:05:00|||||||||100
1759957800000|2025-10-08 21:10:00|||||||||23
1759958100000|2025-10-08 21:15:00|||||||||303
1759958400000|2025-10-08 21:20:00|7990|7985|7990|7985|7990|7985|7990|7985|695
1759958700000|2025-10-08 21:25:00|||||||||27
1759959000000|2025-10-08 21:30:00|||||||||1
1759959300000|2025-10-08 21:35:00|||||||||25
1759959900000|2025-10-08 21:45:00|||||||||46
1759960200000|2025-10-08 21:50:00|||||||||25
1759960500000|2025-10-08 21:55:00||7987||7985||7987||7985|5
1759960800000|2025-10-08 22:00:00|||||||||87
1759961100000|2025-10-08 22:05:00|7988|7987|7990|7987|7990|7987|7988|7987|387
1759961400000|2025-10-08 22:10:00|7988||7990||7990||7988||190
1759961700000|2025-10-08 22:15:00|||||||||7
1759962000000|2025-10-08 22:20:00||7988||7987||7988||7987|15
1759962300000|2025-10-08 22:25:00|8000|7988|8000|7990|8000|7992|8000|7987|155
1759962600000|2025-10-08 22:30:00|||||||||200
1759962900000|2025-10-08 22:35:00|||||||||2
1759963200000|2025-10-08 22:40:00|||||||||9
1759963500000|2025-10-08 22:45:00||7992||7992||7992||7992|28
1759963800000|2025-10-08 22:50:00|||||||||56
1759964100000|2025-10-08 22:55:00|||||||||40
1759964400000|2025-10-08 23:00:00|||||||||40
1759965000000|2025-10-08 23:10:00|||||||||101
1759965300000|2025-10-08 23:15:00|||||||||13
1759965600000|2025-10-08 23:20:00|||||||||11
1759965900000|2025-10-08 23:25:00||7990||7990||7990||7990|853
1759966200000|2025-10-08 23:30:00|||||||||3
1759966500000|2025-10-08 23:35:00|8050|7989|8050|7989|8050|7989|8050|7989|15
1759966800000|2025-10-08 23:40:00|8024|7993|8024|7996|8024|7999|8024|7993|53
1759967100000|2025-10-08 23:45:00|8023|8011|8023|7996|8023|8011|8023|7996|225
1759967400000|2025-10-08 23:50:00|8018||8010||8018||8010||80
1759967700000|2025-10-08 23:55:00|8004|7998|8003|7996|8017|8003|8002|7996|654
1759996800000|2025-10-09 08:00:00|8124|7668|8060|7952|8124|7956|8032|7668|13
1759997700000|2025-10-09 08:15:00|8046|8000|8060|7952|8060|8000|8046|7952|801
1759998600000|2025-10-09 08:30:00|8059||8059||8060||8007||1
1759998900000|2025-10-09 08:35:00|8060||8059||8060||8059||0
1759999200000|2025-10-09 08:40:00|8060||8059||8060||8059||0
1759999500000|2025-10-09 08:45:00|8060||8059||8060||8030||3
1759999800000|2025-10-09 08:50:00|8060||8059||8060||8059||0
1760000100000|2025-10-09 08:55:00|8060||8059||8060||8059||0
1760000400000|2025-10-09 09:00:00|8060||8059||8060||8059||0
1760000700000|2025-10-09 09:05:00|8060||8059||8060||8059||0
1760001000000|2025-10-09 09:10:00|8060||8059||8060||8059||0
1760001300000|2025-10-09 09:15:00|8060||8059||8060||8059||0
1760001600000|2025-10-09 09:20:00|8060|8000|8038|7952|8060|8000|7998|7952|1251
1760001900000|2025-10-09 09:25:00|8037|7953|7998|7975|8060|7975|7998|7953|0
1760002200000|2025-10-09 09:30:00|7999||7998||7999||7998||0
1760002500000|2025-10-09 09:35:00|7999||7999||7999||7999||0
1760003100000|2025-10-09 09:45:00|||||||||1
1760003400000|2025-10-09 09:50:00|||||||||10
1760003700000|2025-10-09 09:55:00|7998||7998||7999||7998||2
1760004000000|2025-10-09 10:00:00|7999||7999||7999||7998||0
1760004600000|2025-10-09 10:10:00|||||||||26
1760005500000|2025-10-09 10:25:00|7998||7998||7998||7998||0
1760005800000|2025-10-09 10:30:00|||||||||20
1760006700000|2025-10-09 10:45:00|7999||7999||7999||7999||24
1760007000000|2025-10-09 10:50:00|7998||7999||7999||7998||102
1760007300000|2025-10-09 10:55:00|7998||7998||7999||7998||1
1760007600000|2025-10-09 11:00:00|7999|7988|7999|7988|7999|7988|7992|7988|620
1760007900000|2025-10-09 11:05:00|||||||||25
1760008200000|2025-10-09 11:10:00|||||||||1
1760008500000|2025-10-09 11:15:00||7991||7988||7991||7988|0
1760008800000|2025-10-09 11:20:00|||||||||50
1760009100000|2025-10-09 11:25:00||7993||7988||7993||7988|221
1760009400000|2025-10-09 11:30:00|||||||||19
1760009700000|2025-10-09 11:35:00|||||||||7
1760010600000|2025-10-09 11:50:00|||||||||35
1760010900000|2025-10-09 11:55:00|7998||7999||7999||7992||926
1760011200000|2025-10-09 12:00:00|7993|7977|7999|7977|7999|7977|7991|7977|2553
1760011500000|2025-10-09 12:05:00|||||||||69
1760011800000|2025-10-09 12:10:00|7990|7978|7990|7977|7990|7990|7989|7977|634
1760012100000|2025-10-09 12:15:00||7978||7977||7978||7977|824
1760012400000|2025-10-09 12:20:00|7984|7978|7990|7978|7990|7978|7984|7977|744
1760012700000|2025-10-09 12:25:00|7999||7999||7999||7999||211
1760013000000|2025-10-09 12:30:00|||||||||98
1760013300000|2025-10-09 12:35:00|7998|7980|7998|7977|7999|7992|7998|7977|435
1760013600000|2025-10-09 12:40:00|7996||7999||7999||7996||376
1760013900000|2025-10-09 12:45:00|||||||||19
1760014200000|2025-10-09 12:50:00|7996||7996||7996||7996||1
1760014500000|2025-10-09 12:55:00|||||||||56
1760014800000|2025-10-09 13:00:00|7993||7996||7996||7993||41
1760015100000|2025-10-09 13:05:00||7985||7985||7985||7985|174
1760015400000|2025-10-09 13:10:00|7995|7986|7996|7985|7996|7987|7990|7985|570
1760015700000|2025-10-09 13:15:00|||||||||58
1760016000000|2025-10-09 13:20:00|7995||7999||7999||7994||23
1760016300000|2025-10-09 13:25:00|7998|7977|7992|7958|7999|7983|7977|7958|3877
1760016600000|2025-10-09 13:30:00|7999|7959|8007|7996|8019|8004|7975|7954|200771
1760016900000|2025-10-09 13:35:00|8006|7997|8061|8052|8069|8064|8005|7997|143240
1760017200000|2025-10-09 13:40:00|8062|8051|8023|8021|8077|8072|8023|8021|218061
1760017500000|2025-10-09 13:45:00|8022|8020|8014|8009|8038|8033|8011|8009|143973
1760017800000|2025-10-09 13:50:00|8013|8010|7976|7972|8013|8011|7974|7972|75092
1760018100000|2025-10-09 13:55:00|7975|7973|7954|7951|7985|7982|7953|7951|148402
1760018400000|2025-10-09 14:00:00|7953|7950|7991|7988|7998|7994|7943|7941|81578
1760018700000|2025-10-09 14:05:00|7990|7987|7997|7993|8007|8005|7980|7978|58887
1760019000000|2025-10-09 14:10:00|7996|7994|8001|7998|8018|8015|7990|7989|141258
1760019300000|2025-10-09 14:15:00|8000|7997|7983|7981|8000|7997|7966|7964|58841
1760019600000|2025-10-09 14:20:00|7982|7980|7962|7959|7984|7982|7960|7957|66371
1760019900000|2025-10-09 14:25:00|7961|7958|7964|7960|7966|7964|7955|7952|36014
1760020200000|2025-10-09 14:30:00|7962|7961|7961|7959|7965|7963|7955|7953|44458
1760020500000|2025-10-09 14:35:00|7960|7958|7966|7963|7972|7970|7948|7947|39948
1760020800000|2025-10-09 14:40:00|7965|7964|7972|7969|7975|7972|7962|7960|30825
1760021100000|2025-10-09 14:45:00|7971|7968|7975|7972|7975|7973|7959|7956|40525
1760021400000|2025-10-09 14:50:00|7974|7973|7969|7966|7982|7980|7966|7964|36801
1760021700000|2025-10-09 14:55:00|7967|7965|7960|7959|7970|7969|7958|7956|29955
1760022000000|2025-10-09 15:00:00|7961|7960|7956|7955|7965|7964|7954|7952|41099
1760022300000|2025-10-09 15:05:00|7957|7956|7958|7956|7960|7958|7948|7947|49215
1760022600000|2025-10-09 15:10:00|7959|7957|7990|7988|7992|7989|7956|7955|56170
1760022900000|2025-10-09 15:15:00|7991|7989|8004|8002|8004|8003|7989|7988|49111
1760023200000|2025-10-09 15:20:00|8003|8001|7990|7987|8004|8003|7986|7984|30918
1760023500000|2025-10-09 15:25:00|7991|7988|7979|7978|7994|7993|7979|7976|33512
1760023800000|2025-10-09 15:30:00|7978|7977|7977|7975|7994|7993|7974|7972|34940
1760024100000|2025-10-09 15:35:00|7976|7974|7991|7989|7998|7996|7973|7972|37572
1760024400000|2025-10-09 15:40:00|7990|7987|8006|8004|8009|8006|7989|7987|29157
1760024700000|2025-10-09 15:45:00|8005|8002|8008|8006|8010|8009|7996|7993|20952
1760025000000|2025-10-09 15:50:00|8009|8007|8004|8002|8011|8010|8002|8001|26333
1760025300000|2025-10-09 15:55:00|8005|8004|8002|7999|8006|8004|7997|7996|25514
1760025600000|2025-10-09 16:00:00|8001|8000|8004|8003|8006|8005|7999|7997|31580
1760025900000|2025-10-09 16:05:00|8003|8002|8001|7999|8004|8002|7997|7996|22669
1760026200000|2025-10-09 16:10:00|8000|7998|8005|8003|8008|8006|7997|7995|30319
1760026500000|2025-10-09 16:15:00|8004|8004|7999|7997|8006|8005|7996|7994|19597
1760026800000|2025-10-09 16:20:00|8000|7998|7994|7992|8001|7999|7994|7992|40749
1760027100000|2025-10-09 16:25:00|7995|7994|7986|7984|7996|7994|7982|7980|26333
1760027400000|2025-10-09 16:30:00|7987|7983|7990|7988|7990|7989|7983|7981|22869
1760027700000|2025-10-09 16:35:00|7989|7987|7996|7994|7999|7997|7985|7983|21253
1760028000000|2025-10-09 16:40:00|7995|7993|8000|7998|8000|7998|7989|7987|16242
1760028300000|2025-10-09 16:45:00|8001|7999|8011|8010|8011|8010|8001|7999|24282
1760028600000|2025-10-09 16:50:00|8010|8009|7998|7997|8011|8010|7996|7994|27979
1760028900000|2025-10-09 16:55:00|7997|7996|7991|7989|7998|7996|7985|7984|28278
1760029200000|2025-10-09 17:00:00|7990|7988|7989|7987|7995|7992|7984|7981|28723
1760029500000|2025-10-09 17:05:00|7988|7985|7990|7988|7993|7990|7979|7978|24860
1760029800000|2025-10-09 17:10:00|7989|7987|7994|7992|7995|7994|7984|7981|27606
1760030100000|2025-10-09 17:15:00|7993|7991|7991|7988|7997|7996|7989|7987|23542
1760030400000|2025-10-09 17:20:00|7992|7989|7993|7991|7998|7997|7990|7988|24272
1760030700000|2025-10-09 17:25:00|7994|7990|7993|7992|7995|7993|7988|7986|20487
1760031000000|2025-10-09 17:30:00|7994|7993|8003|8001|8004|8003|7990|7988|42204
1760031300000|2025-10-09 17:35:00|8004|8002|8000|7998|8004|8003|7997|7996|19170
1760031600000|2025-10-09 17:40:00|8001|7999|7993|7991|8003|8002|7990|7989|13146
1760031900000|2025-10-09 17:45:00|7992|7990|7992|7991|7992|7991|7987|7985|18356
1760032200000|2025-10-09 17:50:00|7991|7990|7986|7985|7994|7993|7986|7985|18361
1760032500000|2025-10-09 17:55:00|7987|7986|7984|7983|7991|7990|7982|7980|21318
1760032800000|2025-10-09 18:00:00|7983|7982|7977|7975|7986|7984|7976|7975|16799
1760033100000|2025-10-09 18:05:00|7978|7976|7973|7972|7978|7977|7966|7964|22408
1760033400000|2025-10-09 18:10:00|7972|7971|7974|7973|7977|7976|7971|7970|20572
1760033700000|2025-10-09 18:15:00|7973|7972|7981|7980|7987|7985|7972|7970|54159
1760034000000|2025-10-09 18:20:00|7982|7981|7983|7982|7985|7984|7980|7978|21826
1760034300000|2025-10-09 18:25:00|7984|7983|7974|7973|7990|7989|7973|7972|34489
1760034600000|2025-10-09 18:30:00|7973|7972|7969|7968|7975|7974|7964|7962|54490
1760034900000|2025-10-09 18:35:00|7968|7967|7974|7972|7974|7973|7965|7964|30255
1760035200000|2025-10-09 18:40:00|7975|7973|7963|7962|7979|7978|7959|7958|42563
1760035500000|2025-10-09 18:45:00|7962|7961|7965|7964|7969|7967|7958|7957|25356
1760035800000|2025-10-09 18:50:00|7966|7965|7964|7963|7968|7967|7959|7958|22662
1760036100000|2025-10-09 18:55:00|7963|7962|7961|7960|7965|7964|7960|7959|38493
1760036400000|2025-10-09 19:00:00|7962|7961|7965|7964|7969|7967|7962|7960|46997
1760036700000|2025-10-09 19:05:00|7966|7965|7969|7968|7969|7968|7964|7963|49882
1760037000000|2025-10-09 19:10:00|7968|7967|7980|7979|7983|7982|7966|7965|33540
1760037300000|2025-10-09 19:15:00|7981|7980|7976|7975|7981|7980|7974|7973|24251
1760037600000|2025-10-09 19:20:00|7977|7976|7976|7975|7978|7977|7970|7968|37176
1760037900000|2025-10-09 19:25:00|7977|7976|7972|7971|7978|7977|7971|7970|21102
1760038200000|2025-10-09 19:30:00|7973|7972|7966|7965|7974|7973|7961|7960|60726
1760038500000|2025-10-09 19:35:00|7965|7964|7970|7969|7973|7972|7965|7964|54106
1760038800000|2025-10-09 19:40:00|7971|7970|7978|7977|7978|7977|7970|7969|67181
1760039100000|2025-10-09 19:45:00|7979|7978|7980|7979|7986|7985|7976|7975|141262
1760039400000|2025-10-09 19:50:00|7981|7980|7985|7984|7986|7985|7971|7970|179178
1760039700000|2025-10-09 19:55:00|7984|7983|7989|7988|7990|7989|7976|7975|407932
1760040000000|2025-10-09 20:00:00|7992|7987|7992|7972|8000|7987|7992|7955|69417
1760040300000|2025-10-09 20:05:00||7989||7989||7989||7989|431
1760040600000|2025-10-09 20:10:00|||||||||59
1760040900000|2025-10-09 20:15:00|||||||||11
1760041200000|2025-10-09 20:20:00||7991||7989||7991||7989|702
1760041500000|2025-10-09 20:25:00|||||||||4
1760041800000|2025-10-09 20:30:00||7972||7972||7972||7972|28
1760042100000|2025-10-09 20:35:00|||||||||85
1760042700000|2025-10-09 20:45:00|||||||||26400
1760043000000|2025-10-09 20:50:00|||||||||1055
1760043300000|2025-10-09 20:55:00|||||||||25
1760043600000|2025-10-09 21:00:00|||||||||6
1760043900000|2025-10-09 21:05:00||7986||7972||7986||7972|115
1760044200000|2025-10-09 21:10:00||7975||7975||7975||7975|0
1760044500000|2025-10-09 21:15:00|||||||||27
1760044800000|2025-10-09 21:20:00|||||||||83
1760045400000|2025-10-09 21:30:00|||||||||125
1760045700000|2025-10-09 21:35:00|||||||||3
1760046000000|2025-10-09 21:40:00|||||||||17
1760046300000|2025-10-09 21:45:00|||||||||1
1760046600000|2025-10-09 21:50:00|||||||||10
1760046900000|2025-10-09 21:55:00|||||||||780
1760047200000|2025-10-09 22:00:00|8000||8000||8000||8000||18
1760047500000|2025-10-09 22:05:00|||||||||1
1760048100000|2025-10-09 22:15:00||7980||7980||7980||7980|0
1760048700000|2025-10-09 22:25:00|7992||7992||7992||7992||2
1760049000000|2025-10-09 22:30:00|||||||||1
1760049600000|2025-10-09 22:40:00|8000|7984|8000|7980|8000|7990|7998|7980|275
1760049900000|2025-10-09 22:45:00|||||||||6
1760050200000|2025-10-09 22:50:00|7998||8000||8000||7997||374
1760050500000|2025-10-09 22:55:00|||||||||20
1760050800000|2025-10-09 23:00:00|||||||||4
1760051100000|2025-10-09 23:05:00|||||||||30
1760051400000|2025-10-09 23:10:00|||||||||9
1760051700000|2025-10-09 23:15:00|7999||7999||7999||7999||6
1760052000000|2025-10-09 23:20:00|||||||||1
1760052900000|2025-10-09 23:35:00|||||||||1
1760053200000|2025-10-09 23:40:00|||||||||2
1760053500000|2025-10-09 23:45:00||7990||7980||7990||7980|69
1760054100000|2025-10-09 23:55:00|||||||||3
1760083200000|2025-10-10 08:00:00|8084|7974|8040|7950|8140|7992|8040|7935|8
1760083500000|2025-10-10 08:05:00|||||||||42
1760083800000|2025-10-10 08:10:00|||||||||27
1760084100000|2025-10-10 08:15:00|||||||||27
1760084400000|2025-10-10 08:20:00|||||||||39
1760084700000|2025-10-10 08:25:00||8000||8000||8000||8000|5
1760085000000|2025-10-10 08:30:00|||||||||8
1760086500000|2025-10-10 08:55:00|||||||||8
1760087700000|2025-10-10 09:15:00|||||||||1
1760088300000|2025-10-10 09:25:00|8017||8017||8017||8017||108
1760088600000|2025-10-10 09:30:00|||||||||1
1760089500000|2025-10-10 09:45:00|8005||8010||8017||8005||12
1760090100000|2025-10-10 09:55:00|8009|7992|8010|7988|8010|7992|8009|7988|221
1760090400000|2025-10-10 10:00:00|8006||8010||8010||8006||50
1760090700000|2025-10-10 10:05:00|||||||||14
1760091000000|2025-10-10 10:10:00|8017||8017||8017||8017||139
1760092500000|2025-10-10 10:35:00|||||||||108
1760092800000|2025-10-10 10:40:00|||||||||400
1760093400000|2025-10-10 10:50:00|8014||8014||8014||8014||0
1760094000000|2025-10-10 11:00:00|7991||8014||8014||7991||541
1760094300000|2025-10-10 11:05:00|7991|7989|8014|7991|8014|7991|7991|7988|361
1760094900000|2025-10-10 11:15:00||7989||7989||7989||7989|0
1760095800000|2025-10-10 11:30:00|7995||7995||7995||7995||0
1760096100000|2025-10-10 11:35:00|8014|7993|8014|7989|8014|7993|8014|7989|337
1760096400000|2025-10-10 11:40:00|7997|7988|8014|7988|8014|7988|7997|7988|61
1760096700000|2025-10-10 11:45:00|8000||8000||8000||8000||0
1760097000000|2025-10-10 11:50:00|||||||||110
1760097600000|2025-10-10 12:00:00|||||||||468
1760097900000|2025-10-10 12:05:00|||||||||26
1760098200000|2025-10-10 12:10:00|||||||||251
1760098500000|2025-10-10 12:15:00|8014|7993|8014|7988|8014|7995|8014|7988|735
1760098800000|2025-10-10 12:20:00|8017|7995|8017|7988|8017|7995|8014|7988|15
1760099100000|2025-10-10 12:25:00|||||||||45
1760099400000|2025-10-10 12:30:00|||||||||18
1760099700000|2025-10-10 12:35:00|||||||||24
1760100000000|2025-10-10 12:40:00|7996||8017||8017||7996||91
1760100300000|2025-10-10 12:45:00|8009|7984|8004|7983|8017|7984|7992|7983|381
1760100600000|2025-10-10 12:50:00|||||||||16
1760100900000|2025-10-10 12:55:00|||||||||2
1760101200000|2025-10-10 13:00:00||7986||7989||7989||7983|234
1760101500000|2025-10-10 13:05:00|8000|7993|8004|7983|8004|7993|8000|7983|1297
1760101800000|2025-10-10 13:10:00|||||||||36
1760102100000|2025-10-10 13:15:00|7999||8004||8004||7999||10
1760102400000|2025-10-10 13:20:00|7988|7980|8000|7985|8004|7985|7988|7980|710
1760102700000|2025-10-10 13:25:00|7988|7976|7972|7949|8010|7981|7957|7949|4405
1760103000000|2025-10-10 13:30:00|7966|7950|8000|7996|8019|8014|7961|7949|222937
1760103300000|2025-10-10 13:35:00|7999|7997|8024|8019|8030|8025|7998|7997|76725
1760103600000|2025-10-10 13:40:00|8022|8016|8039|8036|8040|8038|8011|8009|42172
1760103900000|2025-10-10 13:45:00|8038|8035|8023|8020|8039|8036|8020|8017|72524
1760104200000|2025-10-10 13:50:00|8022|8019|7987|7983|8027|8025|7983|7980|57448
1760104500000|2025-10-10 13:55:00|7986|7982|7994|7988|8000|7997|7979|7978|32581
1760104800000|2025-10-10 14:00:00|7995|7989|7984|7980|8000|7997|7972|7970|63716
1760105100000|2025-10-10 14:05:00|7983|7978|7990|7988|7996|7994|7977|7974|53349
1760105400000|2025-10-10 14:10:00|7991|7989|7978|7976|7993|7991|7970|7968|51502
1760105700000|2025-10-10 14:15:00|7977|7974|7980|7977|7981|7980|7960|7957|73139
1760106000000|2025-10-10 14:20:00|7981|7978|8009|8007|8012|8010|7981|7978|51290
1760106300000|2025-10-10 14:25:00|8008|8006|8024|8021|8027|8025|8007|8005|58805
1760106600000|2025-10-10 14:30:00|8023|8020|8042|8040|8044|8042|8017|8016|73701
1760106900000|2025-10-10 14:35:00|8041|8039|8040|8038|8042|8040|8028|8026|44211
1760107200000|2025-10-10 14:40:00|8039|8039|8013|8011|8040|8039|8010|8009|38146
1760107500000|2025-10-10 14:45:00|8012|8012|8020|8017|8020|8019|8007|8006|24937
1760107800000|2025-10-10 14:50:00|8019|8016|8032|8031|8038|8036|8018|8016|35820
1760108100000|2025-10-10 14:55:00|8033|8032|7973|7970|8035|8034|7948|7946|297209
1760108400000|2025-10-10 15:00:00|7972|7969|7942|7940|7972|7969|7928|7926|248020
1760108700000|2025-10-10 15:05:00|7943|7938|7946|7942|7964|7961|7932|7929|127985
1760109000000|2025-10-10 15:10:00|7945|7941|7999|7993|8001|8000|7944|7940|108468
1760109300000|2025-10-10 15:15:00|8000|7995|7975|7972|8009|8006|7959|7955|151454
1760109600000|2025-10-10 15:20:00|7974|7973|7941|7936|7988|7985|7930|7927|102673
1760109900000|2025-10-10 15:25:00|7943|7935|7931|7927|7947|7946|7915|7911|170020
1760110200000|2025-10-10 15:30:00|7930|7928|7914|7909|7933|7932|7898|7896|134572
1760110500000|2025-10-10 15:35:00|7913|7908|7900|7895|7926|7924|7896|7894|83919
1760110800000|2025-10-10 15:40:00|7899|7894|7946|7940|7947|7943|7885|7881|80485
1760111100000|2025-10-10 15:45:00|7947|7939|7926|7920|7950|7948|7915|7912|64251
1760111400000|2025-10-10 15:50:00|7925|7921|7922|7915|7936|7932|7909|7905|72536
1760111700000|2025-10-10 15:55:00|7921|7913|7882|7877|7922|7913|7871|7868|50140
1760112000000|2025-10-10 16:00:00|7881|7876|7879|7877|7887|7886|7868|7865|48926
1760112300000|2025-10-10 16:05:00|7880|7878|7881|7877|7889|7888|7868|7866|42916
1760112600000|2025-10-10 16:10:00|7880|7876|7898|7895|7908|7905|7870|7868|57246
1760112900000|2025-10-10 16:15:00|7897|7894|7892|7888|7900|7897|7878|7876|45098
1760113200000|2025-10-10 16:20:00|7891|7887|7893|7890|7902|7900|7879|7875|46972
1760113500000|2025-10-10 16:25:00|7892|7889|7891|7889|7893|7891|7880|7877|80938
1760113800000|2025-10-10 16:30:00|7890|7888|7904|7902|7919|7918|7887|7883|119600
1760114100000|2025-10-10 16:35:00|7905|7901|7908|7905|7921|7919|7897|7895|63072
1760114400000|2025-10-10 16:40:00|7906|7904|7894|7892|7915|7913|7887|7886|35742
1760114700000|2025-10-10 16:45:00|7895|7891|7887|7884|7901|7900|7880|7878|52060
1760115000000|2025-10-10 16:50:00|7888|7886|7879|7878|7888|7886|7873|7871|55963
1760115300000|2025-10-10 16:55:00|7880|7877|7878|7876|7888|7886|7872|7870|56669
1760115600000|2025-10-10 17:00:00|7877|7875|7871|7870|7886|7884|7866|7865|88952
1760115900000|2025-10-10 17:05:00|7872|7871|7876|7875|7878|7877|7864|7863|49518
1760116200000|2025-10-10 17:10:00|7875|7874|7877|7876|7888|7887|7866|7865|99346
1760116500000|2025-10-10 17:15:00|7878|7877|7878|7876|7885|7884|7875|7874|51444
1760116800000|2025-10-10 17:20:00|7877|7875|7891|7890|7895|7894|7874|7872|65135
1760117100000|2025-10-10 17:25:00|7892|7891|7898|7896|7900|7899|7884|7883|98476
1760117400000|2025-10-10 17:30:00|7897|7895|7905|7903|7905|7904|7884|7882|43375
1760117700000|2025-10-10 17:35:00|7906|7904|7908|7907|7921|7920|7905|7904|49405
1760118000000|2025-10-10 17:40:00|7907|7906|7902|7901|7917|7916|7902|7900|40840
1760118300000|2025-10-10 17:45:00|7903|7900|7909|7908|7911|7909|7894|7892|61197
1760118600000|2025-10-10 17:50:00|7910|7909|7899|7898|7911|7909|7894|7892|46799
1760118900000|2025-10-10 17:55:00|7900|7897|7908|7907|7908|7907|7896|7895|31882
1760119200000|2025-10-10 18:00:00|7909|7908|7897|7896|7911|7910|7891|7890|46761
1760119500000|2025-10-10 18:05:00|7898|7897|7894|7893|7904|7903|7892|7891|42393
1760119800000|2025-10-10 18:10:00|7895|7894|7892|7891|7898|7896|7878|7876|233108
1760120100000|2025-10-10 18:15:00|7893|7892|7883|7882|7896|7895|7878|7877|64750
1760120400000|2025-10-10 18:20:00|7884|7883|7884|7883|7890|7889|7877|7875|62423
1760120700000|2025-10-10 18:25:00|7885|7884|7876|7875|7888|7887|7870|7869|60109
1760121000000|2025-10-10 18:30:00|7877|7874|7862|7861|7882|7881|7862|7861|101800
1760121300000|2025-10-10 18:35:00|7863|7862|7853|7852|7864|7863|7853|7852|74015
1760121600000|2025-10-10 18:40:00|7854|7853|7848|7847|7854|7853|7843|7842|72779
1760121900000|2025-10-10 18:45:00|7849|7848|7841|7840|7853|7852|7838|7837|169375
1760122200000|2025-10-10 18:50:00|7840|7839|7841|7840|7849|7848|7835|7833|113134
1760122500000|2025-10-10 18:55:00|7842|7841|7833|7832|7849|7848|7827|7826|73481
1760122800000|2025-10-10 19:00:00|7832|7831|7835|7834|7850|7849|7828|7827|117751
1760123100000|2025-10-10 19:05:00|7836|7835|7823|7822|7839|7838|7822|7821|129931
1760123400000|2025-10-10 19:10:00|7824|7823|7820|7819|7829|7828|7818|7817|96405
1760123700000|2025-10-10 19:15:00|7819|7818|7821|7820|7824|7823|7813|7812|88925
1760124000000|2025-10-10 19:20:00|7820|7819|7808|7807|7824|7823|7805|7804|98222
1760124300000|2025-10-10 19:25:00|7809|7808|7802|7801|7812|7811|7801|7800|229887
1760124600000|2025-10-10 19:30:00|7803|7802|7791|7790|7808|7807|7788|7787|209951
1760124900000|2025-10-10 19:35:00|7790|7789|7784|7783|7793|7791|7772|7771|381533
1760125200000|2025-10-10 19:40:00|7783|7782|7810|7809|7811|7810|7777|7776|230324
1760125500000|2025-10-10 19:45:00|7811|7810|7790|7789|7820|7819|7790|7789|438538
1760125800000|2025-10-10 19:50:00|7791|7790|7780|7779|7801|7800|7780|7779|519190
1760126100000|2025-10-10 19:55:00|7781|7780|7766|7764|7786|7785|7765|7764|984414
1760126400000|2025-10-10 20:00:00|7768|7765|7789|7762|7793|7765|7762|7750|126416
1760126700000|2025-10-10 20:05:00|7780|7765|7780|7762|7788|7765|7772|7762|12044
1760127000000|2025-10-10 20:10:00|7788|7765|7789|7762|7789|7765|7780|7762|114
1760127300000|2025-10-10 20:15:00|7788|7773|7786|7762|7789|7773|7786|7762|1717
1760127600000|2025-10-10 20:20:00|7789|7768|7785|7768|7789|7768|7785|7768|306
1760127900000|2025-10-10 20:25:00||7781||7781||7781||7781|1104
1760128200000|2025-10-10 20:30:00|7789||7789||7789||7789||79
1760128500000|2025-10-10 20:35:00|7784||7783||7789||7783||25405
1760128800000|2025-10-10 20:40:00|7789||7785||7789||7785||78
1760129100000|2025-10-10 20:45:00|7789||7783||7789||7783||210
1760129400000|2025-10-10 20:50:00|7779|7768|7755|7738|7783|7768|7749|7738|7628
1760129700000|2025-10-10 20:55:00|7752|7740|7745|7730|7755|7740|7744|7730|460
1760342400000|2025-10-13 08:00:00|8040|7436|7950|7858|8040|7860|7851|7436|716
1760342700000|2025-10-13 08:05:00|||||||||8
1760343000000|2025-10-13 08:10:00||7854||7860||7860||7854|1
1760343300000|2025-10-13 08:15:00|7949|7861|7938|7861|7949|7861|7901|7861|92
1760343900000|2025-10-13 08:25:00|7937||7938||7938||7937||220
1760344200000|2025-10-13 08:30:00|7949|7865|7900|7865|7949|7865|7900|7865|40
1760344500000|2025-10-13 08:35:00|7882|7861|7900|7862|7900|7862|7882|7861|705
1760344800000|2025-10-13 08:40:00|||||||||181
1760345100000|2025-10-13 08:45:00|||||||||120
1760345700000|2025-10-13 08:55:00|||||||||1
1760346000000|2025-10-13 09:00:00|7896||7900||7900||7896||40
1760346300000|2025-10-13 09:05:00|7895|7863|7900|7863|7900|7863|7895|7863|164
1760346600000|2025-10-13 09:10:00|7894||7900||7900||7891||107
1760347200000|2025-10-13 09:20:00|7897||7900||7900||7897||30
1760347500000|2025-10-13 09:25:00|7899||7878||7900||7878||453
1760347800000|2025-10-13 09:30:00|||||||||241
1760348100000|2025-10-13 09:35:00|7876|7862|7877|7863|7878|7863|7871|7862|212
1760349000000|2025-10-13 09:50:00||7865||7865||7865||7865|4
1760349300000|2025-10-13 09:55:00|7878|7863|7878|7863|7878|7863|7869|7863|165
1760349600000|2025-10-13 10:00:00|7875|7862|7878|7862|7878|7862|7875|7862|85
1760350200000|2025-10-13 10:10:00|7877||7878||7878||7877||174
1760350500000|2025-10-13 10:15:00|7870|7854|7878|7854|7878|7855|7870|7854|901
1760350800000|2025-10-13 10:20:00|7877||7878||7878||7877||95
1760351400000|2025-10-13 10:30:00|||||||||5
1760351700000|2025-10-13 10:35:00|||||||||2
1760352000000|2025-10-13 10:40:00|7868|7849|7879|7850|7879|7878|7868|7846|1694
1760352300000|2025-10-13 10:45:00|7878|7862|7878|7846|7878|7862|7866|7845|347
1760352600000|2025-10-13 10:50:00|||||||||20
1760353200000|2025-10-13 11:00:00|7877|7858|7877|7850|7877|7872|7869|7846|1891
1760353500000|2025-10-13 11:05:00|||||||||30
1760353800000|2025-10-13 11:10:00|7870||7870||7870||7870||627
1760354100000|2025-10-13 11:15:00|||||||||325
1760354400000|2025-10-13 11:20:00|||||||||268
1760354700000|2025-10-13 11:25:00|7865||7865||7865||7865||183
1760355000000|2025-10-13 11:30:00|7863|7846|7865|7846|7865|7847|7856|7846|451
1760355600000|2025-10-13 11:40:00|7852|7848|7865|7848|7865|7848|7848|7846|736
1760355900000|2025-10-13 11:45:00|7855||7865||7865||7855||12
1760356200000|2025-10-13 11:50:00|||||||||106
1760356500000|2025-10-13 11:55:00||7851||7849||7858||7848|600
1760356800000|2025-10-13 12:00:00|7860|7848|7865|7850|7865|7850|7860|7848|15849
1760357100000|2025-10-13 12:05:00|7857||7855||7865||7855||222
1760357400000|2025-10-13 12:10:00|||||||||9123
1760357700000|2025-10-13 12:15:00|||||||||109
1760358000000|2025-10-13 12:20:00|7861|7851|7864|7850|7865|7852|7860|7850|268
1760358300000|2025-10-13 12:25:00||7851||7852||7852||7850|120
1760358600000|2025-10-13 12:30:00||7850||7850||7850||7850|78
1760358900000|2025-10-13 12:35:00|7863||7863||7863||7863||50
1760359200000|2025-10-13 12:40:00|||||||||228
1760359500000|2025-10-13 12:45:00|7860|7852|7858|7851|7863|7852|7858|7851|230
1760359800000|2025-10-13 12:50:00|||||||||952
1760360100000|2025-10-13 12:55:00|7863||7862||7863||7862||1236
1760360400000|2025-10-13 13:00:00|7861||7861||7861||7861||152
1760360700000|2025-10-13 13:05:00|7860|7852|7861|7851|7861|7852|7860|7851|491
1760361000000|2025-10-13 13:10:00|7860|7855|7861|7851|7861|7858|7859|7851|1063
1760361300000|2025-10-13 13:15:00|7863|7856|7863|7851|7863|7856|7855|7851|304
1760361600000|2025-10-13 13:20:00|7855|7854|7863|7851|7863|7857|7855|7851|970
1760361900000|2025-10-13 13:25:00|7860|7850|7874|7846|7874|7857|7852|7846|3649
1760362200000|2025-10-13 13:30:00|7878|7860|7877|7870|7897|7892|7833|7820|286864
1760362500000|2025-10-13 13:35:00|7876|7871|7917|7912|7921|7916|7874|7869|112101
1760362800000|2025-10-13 13:40:00|7918|7911|7868|7863|7918|7911|7856|7850|130070
1760363100000|2025-10-13 13:45:00|7869|7862|7887|7883|7899|7895|7865|7862|92667
1760363400000|2025-10-13 13:50:00|7886|7882|7875|7871|7895|7894|7870|7867|90107
1760363700000|2025-10-13 13:55:00|7873|7872|7904|7901|7912|7909|7864|7860|181454
1760364000000|2025-10-13 14:00:00|7905|7902|7912|7909|7912|7911|7874|7872|101120
1760364300000|2025-10-13 14:05:00|7911|7908|7894|7891|7913|7912|7889|7886|86784
1760364600000|2025-10-13 14:10:00|7893|7890|7873|7870|7893|7890|7864|7862|106534
1760364900000|2025-10-13 14:15:00|7874|7871|7893|7890|7900|7896|7867|7865|106153
1760365200000|2025-10-13 14:20:00|7894|7888|7873|7869|7894|7891|7859|7856|71410
1760365500000|2025-10-13 14:25:00|7872|7868|7860|7858|7875|7872|7837|7834|131158
1760365800000|2025-10-13 14:30:00|7861|7857|7874|7871|7878|7877|7848|7845|70781
1760366100000|2025-10-13 14:35:00|7873|7870|7867|7865|7880|7879|7864|7862|60695
1760366400000|2025-10-13 14:40:00|7866|7864|7875|7873|7876|7875|7852|7851|60496
1760366700000|2025-10-13 14:45:00|7874|7874|7877|7876|7878|7877|7860|7858|71237
1760367000000|2025-10-13 14:50:00|7876|7875|7864|7863|7881|7879|7861|7860|75558
1760367300000|2025-10-13 14:55:00|7863|7862|7858|7857|7864|7863|7850|7849|81498
1760367600000|2025-10-13 15:00:00|7857|7856|7861|7860|7874|7872|7856|7855|71489
1760367900000|2025-10-13 15:05:00|7860|7859|7868|7867|7871|7869|7848|7847|56708
1760368200000|2025-10-13 15:10:00|7869|7868|7874|7872|7881|7880|7869|7868|56957
1760368500000|2025-10-13 15:15:00|7873|7871|7891|7890|7892|7891|7866|7865|86354
1760368800000|2025-10-13 15:20:00|7892|7891|7900|7899|7908|7906|7891|7889|73797
1760369100000|2025-10-13 15:25:00|7901|7900|7898|7897|7905|7904|7896|7895|65133
1760369400000|2025-10-13 15:30:00|7897|7896|7908|7906|7909|7908|7896|7894|90878
1760369700000|2025-10-13 15:35:00|7907|7905|7909|7908|7917|7916|7906|7905|66705
1760370000000|2025-10-13 15:40:00|7910|7909|7904|7903|7911|7910|7898|7897|88657
1760370300000|2025-10-13 15:45:00|7905|7904|7915|7914|7915|7914|7903|7902|57505
1760370600000|2025-10-13 15:50:00|7916|7915|7911|7910|7918|7916|7906|7905|63803
1760370900000|2025-10-13 15:55:00|7910|7909|7901|7900|7913|7911|7899|7898|54709
1760371200000|2025-10-13 16:00:00|7900|7899|7896|7895|7902|7901|7888|7887|63509
1760371500000|2025-10-13 16:05:00|7895|7894|7900|7899|7903|7901|7888|7887|56197
1760371800000|2025-10-13 16:10:00|7899|7898|7905|7904|7908|7906|7897|7896|50623
1760372100000|2025-10-13 16:15:00|7906|7903|7909|7907|7917|7916|7906|7903|41757
1760372400000|2025-10-13 16:20:00|7908|7906|7908|7907|7916|7915|7895|7894|103335
1760372700000|2025-10-13 16:25:00|7909|7908|7909|7908|7912|7911|7903|7902|49030
1760373000000|2025-10-13 16:30:00|7910|7909|7915|7914|7916|7915|7905|7904|82272
1760373300000|2025-10-13 16:35:00|7916|7915|7914|7913|7916|7915|7906|7905|40194
1760373600000|2025-10-13 16:40:00|7913|7912|7913|7912|7915|7914|7908|7907|147630
1760373900000|2025-10-13 16:45:00|7912|7911|7909|7908|7916|7915|7904|7903|67085
1760374200000|2025-10-13 16:50:00|7908|7907|7914|7913|7916|7916|7905|7904|89079
1760374500000|2025-10-13 16:55:00|7915|7914|7915|7914|7918|7917|7911|7910|128136
1760374800000|2025-10-13 17:00:00|7916|7915|7920|7919|7923|7922|7916|7915|63952
1760375100000|2025-10-13 17:05:00|7921|7920|7921|7920|7923|7922|7917|7916|34877
1760375400000|2025-10-13 17:10:00|7922|7921|7910|7909|7923|7922|7908|7907|58430
1760375700000|2025-10-13 17:15:00|7909|7908|7905|7904|7910|7909|7903|7902|49963
1760376000000|2025-10-13 17:20:00|7904|7903|7903|7902|7908|7907|7900|7899|80101
1760376300000|2025-10-13 17:25:00|7902|7901|7902|7901|7903|7902|7897|7896|51228
1760376600000|2025-10-13 17:30:00|7903|7902|7904|7903|7905|7904|7901|7900|50973
1760376900000|2025-10-13 17:35:00|7905|7904|7898|7897|7909|7908|7897|7896|82749
1760377200000|2025-10-13 17:40:00|7899|7898|7896|7895|7902|7901|7894|7893|73593
1760377500000|2025-10-13 17:45:00|7897|7896|7899|7898|7902|7901|7894|7893|59907
1760377800000|2025-10-13 17:50:00|7898|7897|7898|7897|7903|7902|7894|7893|84210
1760378100000|2025-10-13 17:55:00|7899|7898|7903|7902|7903|7902|7897|7896|41332
1760378400000|2025-10-13 18:00:00|7904|7903|7907|7906|7913|7911|7900|7899|63935
1760378700000|2025-10-13 18:05:00|7908|7907|7913|7912|7914|7913|7904|7903|84691
1760379000000|2025-10-13 18:10:00|7914|7913|7910|7908|7919|7918|7908|7907|33140
1760379300000|2025-10-13 18:15:00|7909|7909|7913|7912|7914|7913|7908|7907|47220
1760379600000|2025-10-13 18:20:00|7912|7911|7912|7911|7916|7915|7909|7908|85681
1760379900000|2025-10-13 18:25:00|7911|7910|7915|7914|7917|7915|7911|7910|33089
1760380200000|2025-10-13 18:30:00|7916|7915|7901|7900|7917|7916|7901|7900|204268
1760380500000|2025-10-13 18:35:00|7902|7901|7884|7883|7902|7901|7883|7882|93273
1760380800000|2025-10-13 18:40:00|7885|7884|7878|7877|7890|7889|7875|7874|52351
1760381100000|2025-10-13 18:45:00|7877|7876|7879|7878|7883|7882|7873|7872|72471
1760381400000|2025-10-13 18:50:00|7880|7879|7872|7871|7884|7883|7871|7870|206849
1760381700000|2025-10-13 18:55:00|7871|7870|7884|7883|7885|7884|7871|7870|171405
1760382000000|2025-10-13 19:00:00|7885|7884|7891|7890|7893|7892|7885|7884|133464
1760382300000|2025-10-13 19:05:00|7892|7891|7900|7899|7902|7901|7891|7890|153334
1760382600000|2025-10-13 19:10:00|7901|7900|7903|7902|7904|7903|7898|7897|120465
1760382900000|2025-10-13 19:15:00|7904|7903|7903|7902|7904|7903|7899|7898|156194
1760383200000|2025-10-13 19:20:00|7904|7903|7903|7902|7906|7905|7901|7900|142691
1760383500000|2025-10-13 19:25:00|7902|7901|7900|7899|7904|7903|7898|7897|129801
1760383800000|2025-10-13 19:30:00|7901|7900|7901|7900|7907|7906|7901|7900|185506
1760384100000|2025-10-13 19:35:00|7902|7901|7907|7906|7911|7910|7899|7898|257839
1760384400000|2025-10-13 19:40:00|7908|7907|7916|7915|7917|7916|7906|7905|351933
1760384700000|2025-10-13 19:45:00|7917|7916|7910|7909|7918|7917|7908|7907|211293
1760385000000|2025-10-13 19:50:00|7909|7908|7906|7905|7912|7911|7904|7903|292961
1760385300000|2025-10-13 19:55:00|7905|7904|7891|7889|7907|7906|7888|7887|735632
1760385600000|2025-10-13 20:00:00|7890|7888|7914|7897|7920|7914|7889|7850|121510
1760385900000|2025-10-13 20:05:00|7920|7900|7914|7894|7920|7900|7897|7850|4196
1760386200000|2025-10-13 20:10:00|7910||7905||7910||7905||1006
1760386500000|2025-10-13 20:15:00|7910|7910|7917|7910|7920|7914|7910|7910|12129
1760386800000|2025-10-13 20:20:00|7920|7911|7923|7897|7926|7920|7920|7897|1464
1760387100000|2025-10-13 20:25:00|7921|7921|7921|7897|7923|7921|7920|7897|2473
1760387400000|2025-10-13 20:30:00|7923|7906|7923|7917|7923|7922|7923|7906|3121
1760387700000|2025-10-13 20:35:00|7926|7906|7924|7908|7931|7924|7924|7906|4441
1760388000000|2025-10-13 20:40:00|7923|7920|7923|7908|7923|7920|7923|7908|18117
1760388300000|2025-10-13 20:45:00|||||||||110
1760388600000|2025-10-13 20:50:00||7910||7910||7910||7910|386
1760388900000|2025-10-13 20:55:00|||||||||189
1760389200000|2025-10-13 21:00:00|7924|7913|7924|7910|7924|7913|7924|7908|92593
1760389500000|2025-10-13 21:05:00|7923|7915|7924|7910|7924|7915|7923|7910|1514
1760389800000|2025-10-13 21:10:00|7920|7908|7924|7910|7924|7915|7917|7908|3077
1760390100000|2025-10-13 21:15:00|7925|7915|7931|7920|7931|7925|7925|7912|3545
1760390400000|2025-10-13 21:20:00||7922||7922||7922||7922|661
1760390700000|2025-10-13 21:25:00|7925|7920|7925|7920|7925|7920|7925|7920|314
1760391000000|2025-10-13 21:30:00|||||||||268
1760391300000|2025-10-13 21:35:00|||||||||56
1760391600000|2025-10-13 21:40:00|||||||||327
1760391900000|2025-10-13 21:45:00|||||||||104
1760392200000|2025-10-13 21:50:00|7931|7923|7922|7920|7931|7925|7922|7920|1144
1760392500000|2025-10-13 21:55:00|7931|7910|7931|7910|7931|7910|7921|7910|248
1760392800000|2025-10-13 22:00:00|7944||7944||7944||7944||1
1760393100000|2025-10-13 22:05:00|||||||||440
1760393400000|2025-10-13 22:10:00|7938||7944||7944||7938||282
1760393700000|2025-10-13 22:15:00|7943||7944||7944||7927||626
1760394000000|2025-10-13 22:20:00|7938|7925|7944|7925|7944|7925|7938|7925|150
1760394300000|2025-10-13 22:25:00|7931|7910|7944|7910|7944|7910|7931|7910|1188
1760394600000|2025-10-13 22:30:00|||||||||126
1760394900000|2025-10-13 22:35:00||7918||7918||7918||7918|916
1760395200000|2025-10-13 22:40:00|||||||||242
1760395500000|2025-10-13 22:45:00|7943||7942||7943||7942||836
1760395800000|2025-10-13 22:50:00|7931||7931||7931||7931||130
1760396100000|2025-10-13 22:55:00|7942|7929|7932|7918|7942|7931|7931|7918|850
1760396400000|2025-10-13 23:00:00|||||||||552
1760396700000|2025-10-13 23:05:00|7942|7924|7937|7918|7943|7935|7937|7918|1820
1760397000000|2025-10-13 23:10:00|7939||7936||7939||7935||173
1760397300000|2025-10-13 23:15:00||7919||7919||7919||7919|57
1760397600000|2025-10-13 23:20:00|||||||||855
1760397900000|2025-10-13 23:25:00|||||||||541
1760398200000|2025-10-13 23:30:00|7923|7918|7936|7915|7936|7918|7923|7915|893
1760398500000|2025-10-13 23:35:00|||||||||230
1760398800000|2025-10-13 23:40:00|7935||7936||7936||7935||305
1760399100000|2025-10-13 23:45:00|||||||||2281
1760399400000|2025-10-13 23:50:00|7931||7931||7931||7931||120
1760399700000|2025-10-13 23:55:00|7936||7930||7936||7922||3394
1760428800000|2025-10-14 08:00:00|8236|7760|7926|7850|8236|7851|7897|7760|1072
1760429100000|2025-10-14 08:05:00||7851||7853||7853||7850|15
1760429700000|2025-10-14 08:15:00||7855||7861||7861||7855|50
1760430000000|2025-10-14 08:20:00||7860||7871||7871||7855|1
1760430300000|2025-10-14 08:25:00||7870||7871||7871||7870|2
1760430600000|2025-10-14 08:30:00||7880||7881||7881||7880|238
1760430900000|2025-10-14 08:35:00||7880||7880||7881||7880|0
1760431200000|2025-10-14 08:40:00|7968|7870|7968|7900|7968|7906|7968|7870|318
1760431500000|2025-10-14 08:45:00|||||||||15
1760431800000|2025-10-14 08:50:00||7901||7901||7901||7901|1
1760432100000|2025-10-14 08:55:00|7967|7910|7967|7910|7967|7926|7967|7910|81
1760432400000|2025-10-14 09:00:00||7911||7911||7925||7911|180
1760432700000|2025-10-14 09:05:00||7925||7925||7925||7925|456
1760433000000|2025-10-14 09:10:00||7964||7925||7964||7925|1049
1760433300000|2025-10-14 09:15:00|7963|7911|7967|7915|7967|7954|7944|7910|367
1760433600000|2025-10-14 09:20:00|7948|7910|8007|7938|8050|8014|7948|7910|8872
1760433900000|2025-10-14 09:25:00|8006|7910|7950|7916|8007|7999|7948|7910|1779
1760434200000|2025-10-14 09:30:00|8000|7910|7986|7915|8000|7919|7986|7910|111
1760434500000|2025-10-14 09:35:00|7949|7940|7936|7902|7986|7940|7916|7880|6144
1760434800000|2025-10-14 09:40:00||7918||7902||7918||7902|493
1760435100000|2025-10-14 09:45:00|||||||||3
1760435400000|2025-10-14 09:50:00||7910||7902||7910||7902|203
1760435700000|2025-10-14 09:55:00|7929|7896|7925|7896|7929|7896|7925|7896|90
1760436000000|2025-10-14 10:00:00|7915||7915||7915||7915||382
1760436300000|2025-10-14 10:05:00|||||||||257
1760436600000|2025-10-14 10:10:00|7914|7880|7912|7885|7915|7885|7907|7880|443
1760436900000|2025-10-14 10:15:00||7902||7885||7902||7885|576
1760437200000|2025-10-14 10:20:00|7908||7912||7912||7908||55
1760437500000|2025-10-14 10:25:00|7915|7892|7851|7750|7919|7912|7765|7695|9143
1760437800000|2025-10-14 10:30:00|7864|7800|8136|8102|8180|8143|7828|7800|34902
1760438100000|2025-10-14 10:35:00|8120|8106|8136|8104|8199|8167|8105|8100|40689
1760438400000|2025-10-14 10:40:00|8120|8105|8116|8105|8150|8139|8100|8045|39766
1760438700000|2025-10-14 10:45:00|8110|8104|8000|7979|8110|8104|8000|7950|8654
1760439000000|2025-10-14 10:50:00|7992|7976|8040|8024|8040|8024|7980|7976|9545
1760439300000|2025-10-14 10:55:00|8039|8031|8040|8015|8040|8037|8018|8013|9740
1760439600000|2025-10-14 11:00:00|8047|8020|8020|8000|8047|8040|8002|8000|21833
1760439900000|2025-10-14 11:05:00|8012|8010|8040|8015|8045|8024|8012|8000|3302
1760440200000|2025-10-14 11:10:00|8037|8020|8104|8100|8110|8100|8037|8020|24439
1760440500000|2025-10-14 11:15:00|8102|8082|8104|8100|8148|8128|8101|8082|13373
1760440800000|2025-10-14 11:20:00|8101|8098|8100|8088|8148|8127|8100|8088|12386
1760441100000|2025-10-14 11:25:00|8110|8082|8090|8072|8110|8091|8082|8072|7024
1760441400000|2025-10-14 11:30:00|8097|8075|8098|8075|8098|8090|8085|8075|3129
1760441700000|2025-10-14 11:35:00|8100|8088|8104|8089|8110|8099|8088|8075|4395
1760442000000|2025-10-14 11:40:00|8103|8088|8100|8092|8114|8101|8094|8081|10122
1760442300000|2025-10-14 11:45:00|8095|8088|8120|8099|8130|8120|8085|8075|10071
1760442600000|2025-10-14 11:50:00|8115|8105|8099|8075|8120|8112|8077|8075|10482
1760442900000|2025-10-14 11:55:00|8095|8076|8114|8088|8114|8105|8084|8075|8418
1760443200000|2025-10-14 12:00:00|8110|8098|8120|8100|8125|8117|8095|8088|88657
1760443500000|2025-10-14 12:05:00|8115|8102|8120|8105|8125|8116|8115|8100|4649
1760443800000|2025-10-14 12:10:00|8125|8106|8125|8106|8148|8135|8123|8105|7515
1760444100000|2025-10-14 12:15:00|8124|8104|8120|8100|8125|8106|8103|8100|12304
1760444400000|2025-10-14 12:20:00|8118|8110|8148|8125|8148|8144|8103|8100|15583
1760444700000|2025-10-14 12:25:00|8126|8129|8148|8140|8148|8140|8126|8120|8295
1760445000000|2025-10-14 12:30:00|8150|8145|8165|8160|8165|8160|8145|8135|26068
1760445300000|2025-10-14 12:35:00|8164|8162|8185|8175|8190|8182|8150|8136|25952
1760445600000|2025-10-14 12:40:00|8189|8170|8147|8140|8189|8180|8145|8135|12551
1760445900000|2025-10-14 12:45:00|8146|8135|8190|8175|8190|8187|8140|8135|31688
1760446200000|2025-10-14 12:50:00|8188|8178|8210|8200|8239|8220|8187|8175|37982
1760446500000|2025-10-14 12:55:00|8209|8201|8195|8175|8210|8202|8179|8170|31516
1760446800000|2025-10-14 13:00:00|8185|8170|8168|8165|8185|8170|8167|8165|11497
1760447100000|2025-10-14 13:05:00|8175|8166|8117|8100|8175|8169|8109|8100|25040
1760447400000|2025-10-14 13:10:00|8125|8110|8150|8140|8175|8160|8125|8110|12468
1760447700000|2025-10-14 13:15:00|8160|8133|8194|8190|8194|8192|8150|8133|30138
1760448000000|2025-10-14 13:20:00|8190|8167|8230|8209|8230|8220|8190|8167|63323
1760448300000|2025-10-14 13:25:00|8227|8201|8259|8228|8259|8245|8202|8200|26343
1760448600000|2025-10-14 13:30:00|8260|8218|8199|8189|8279|8271|8158|8150|1174751
1760448900000|2025-10-14 13:35:00|8191|8182|8210|8201|8233|8230|8144|8140|711644
1760449200000|2025-10-14 13:40:00|8209|8202|8053|8050|8227|8225|8049|8046|770232
1760449500000|2025-10-14 13:45:00|8052|8048|8163|8156|8176|8172|8042|8035|481679
1760449800000|2025-10-14 13:50:00|8162|8155|8167|8164|8190|8189|8140|8135|457599
1760450100000|2025-10-14 13:55:00|8168|8163|8139|8136|8172|8171|8138|8134|421312
1760450400000|2025-10-14 14:00:00|8138|8137|8156|8154|8168|8165|8113|8110|223415
1760450700000|2025-10-14 14:05:00|8158|8155|8199|8196|8210|8209|8157|8154|250391
1760451000000|2025-10-14 14:10:00|8200|8197|8200|8197|8230|8229|8171|8169|308514
1760451300000|2025-10-14 14:15:00|8199|8196|8196|8194|8221|8219|8187|8184|248889
1760451600000|2025-10-14 14:20:00|8195|8193|8233|8231|8240|8239|8179|8176|352700
1760451900000|2025-10-14 14:25:00|8234|8232|8231|8228|8259|8258|8223|8220|355291
1760452200000|2025-10-14 14:30:00|8230|8227|8265|8261|8282|8280|8225|8223|368694
1760452500000|2025-10-14 14:35:00|8266|8262|8365|8362|8369|8365|8255|8252|813077
1760452800000|2025-10-14 14:40:00|8364|8361|8385|8381|8390|8388|8351|8348|639399
1760453100000|2025-10-14 14:45:00|8384|8380|8376|8372|8388|8385|8333|8329|381434
1760453400000|2025-10-14 14:50:00|8377|8373|8400|8397|8409|8408|8374|8373|360579
1760453700000|2025-10-14 14:55:00|8401|8398|8381|8379|8409|8407|8376|8372|297747
1760454000000|2025-10-14 15:00:00|8382|8380|8376|8372|8384|8383|8360|8358|221599
1760454300000|2025-10-14 15:05:00|8375|8371|8380|8377|8395|8392|8369|8368|145687
1760454600000|2025-10-14 15:10:00|8381|8379|8397|8394|8405|8403|8380|8377|183765
1760454900000|2025-10-14 15:15:00|8398|8395|8415|8412|8433|8432|8395|8393|277322
1760455200000|2025-10-14 15:20:00|8416|8413|8386|8383|8416|8413|8379|8375|173041
1760455500000|2025-10-14 15:25:00|8385|8382|8418|8413|8419|8415|8382|8380|158586
1760455800000|2025-10-14 15:30:00|8419|8415|8475|8473|8481|8480|8413|8411|299624
1760456100000|2025-10-14 15:35:00|8474|8472|8465|8461|8498|8496|8454|8451|381006
1760456400000|2025-10-14 15:40:00|8464|8460|8487|8484|8500|8498|8455|8453|243850
1760456700000|2025-10-14 15:45:00|8486|8485|8483|8481|8498|8494|8465|8463|201240
1760457000000|2025-10-14 15:50:00|8482|8480|8494|8490|8505|8503|8473|8471|402827
1760457300000|2025-10-14 15:55:00|8493|8489|8478|8476|8494|8490|8459|8457|213935
1760457600000|2025-10-14 16:00:00|8477|8475|8440|8437|8478|8476|8423|8421|246161
1760457900000|2025-10-14 16:05:00|8441|8438|8432|8428|8451|8447|8426|8423|172394
1760458200000|2025-10-14 16:10:00|8433|8429|8428|8425|8441|8438|8410|8407|228467
1760458500000|2025-10-14 16:15:00|8427|8424|8430|8428|8432|8430|8407|8406|198196
1760458800000|2025-10-14 16:20:00|8429|8427|8442|8439|8454|8452|8422|8420|174888
1760459100000|2025-10-14 16:25:00|8440|8440|8447|8444|8459|8456|8432|8429|112195
1760459400000|2025-10-14 16:30:00|8448|8446|8429|8425|8454|8451|8416|8412|116876
1760459700000|2025-10-14 16:35:00|8428|8426|8445|8441|8458|8455|8419|8418|131673
1760460000000|2025-10-14 16:40:00|8446|8442|8448|8444|8457|8452|8430|8429|123170
1760460300000|2025-10-14 16:45:00|8447|8443|8439|8437|8450|8448|8430|8426|89650
1760460600000|2025-10-14 16:50:00|8438|8436|8465|8463|8469|8468|8434|8432|138470
1760460900000|2025-10-14 16:55:00|8464|8462|8489|8487|8489|8488|8453|8451|136589
1760461200000|2025-10-14 17:00:00|8490|8488|8497|8495|8505|8504|8486|8482|276682
1760461500000|2025-10-14 17:05:00|8496|8496|8479|8477|8507|8505|8470|8468|141067
1760461800000|2025-10-14 17:10:00|8480|8478|8496|8494|8504|8502|8479|8478|82371
1760462100000|2025-10-14 17:15:00|8495|8493|8498|8496|8508|8507|8489|8487|90173
1760462400000|2025-10-14 17:20:00|8500|8497|8530|8528|8530|8528|8490|8489|270386
1760462700000|2025-10-14 17:25:00|8529|8527|8552|8551|8552|8551|8520|8518|184597
1760463000000|2025-10-14 17:30:00|8551|8550|8540|8538|8571|8570|8538|8536|284555
1760463300000|2025-10-14 17:35:00|8539|8537|8551|8550|8559|8557|8529|8528|160612
1760463600000|2025-10-14 17:40:00|8550|8549|8577|8575|8577|8576|8544|8542|200288
1760463900000|2025-10-14 17:45:00|8576|8574|8597|8595|8606|8605|8571|8570|402535
1760464200000|2025-10-14 17:50:00|8596|8596|8601|8600|8607|8606|8586|8585|293931
1760464500000|2025-10-14 17:55:00|8600|8599|8586|8584|8603|8601|8582|8581|141442
1760464800000|2025-10-14 18:00:00|8585|8583|8587|8585|8596|8594|8564|8563|213689
1760465100000|2025-10-14 18:05:00|8586|8584|8554|8552|8586|8585|8548|8546|178390
1760465400000|2025-10-14 18:10:00|8553|8551|8546|8544|8561|8560|8539|8536|163321
1760465700000|2025-10-14 18:15:00|8547|8545|8543|8541|8567|8565|8540|8539|212742
1760466000000|2025-10-14 18:20:00|8542|8542|8533|8532|8548|8545|8528|8527|180027
1760466300000|2025-10-14 18:25:00|8534|8533|8537|8535|8543|8541|8523|8522|173357
1760466600000|2025-10-14 18:30:00|8536|8536|8539|8537|8543|8541|8528|8526|113983
1760466900000|2025-10-14 18:35:00|8540|8538|8536|8535|8543|8542|8527|8526|117808
1760467200000|2025-10-14 18:40:00|8535|8534|8528|8527|8551|8550|8525|8524|188756
1760467500000|2025-10-14 18:45:00|8527|8526|8531|8530|8538|8537|8516|8515|131443
1760467800000|2025-10-14 18:50:00|8530|8529|8551|8549|8558|8557|8528|8526|140387
1760468100000|2025-10-14 18:55:00|8550|8548|8549|8547|8559|8558|8539|8537|118324
1760468400000|2025-10-14 19:00:00|8548|8548|8519|8518|8558|8557|8517|8516|213247
1760468700000|2025-10-14 19:05:00|8520|8519|8529|8527|8538|8536|8517|8516|138275
1760469000000|2025-10-14 19:10:00|8530|8528|8530|8528|8547|8546|8522|8521|112754
1760469300000|2025-10-14 19:15:00|8529|8529|8506|8504|8532|8531|8497|8496|172075
1760469600000|2025-10-14 19:20:00|8507|8505|8525|8524|8528|8527|8505|8504|160680
1760469900000|2025-10-14 19:25:00|8524|8523|8511|8510|8530|8529|8508|8506|136956
1760470200000|2025-10-14 19:30:00|8510|8509|8508|8507|8516|8515|8503|8502|165679
1760470500000|2025-10-14 19:35:00|8509|8508|8478|8476|8513|8512|8454|8453|382593
1760470800000|2025-10-14 19:40:00|8477|8475|8470|8469|8500|8499|8466|8465|352105
1760471100000|2025-10-14 19:45:00|8471|8470|8448|8447|8479|8477|8447|8446|361464
1760471400000|2025-10-14 19:50:00|8447|8446|8443|8442|8450|8448|8412|8410|601401
1760471700000|2025-10-14 19:55:00|8442|8441|8458|8457|8462|8460|8431|8430|1216155
1760472000000|2025-10-14 20:00:00|8459|8458|8465|8450|8515|8461|8456|8440|274415
1760472300000|2025-10-14 20:05:00|8464|8451|8456|8451|8465|8451|8456|8451|2112
1760472600000|2025-10-14 20:10:00|8464|8456|8463|8456|8464|8457|8463|8456|2166
1760472900000|2025-10-14 20:15:00|8472|8451|8471|8451|8472|8456|8471|8451|925
1760473200000|2025-10-14 20:20:00|8456|8450|8447|8446|8456|8450|8447|8440|153181
1760473500000|2025-10-14 20:25:00|8456|8440|8456|8440|8456|8455|8451|8440|5151
1760473800000|2025-10-14 20:30:00|||||||||88
1760474100000|2025-10-14 20:35:00|8455|8446|8456|8455|8456|8455|8455|8446|945
1760474400000|2025-10-14 20:40:00|||||||||517
1760474700000|2025-10-14 20:45:00|||||||||24
1760475000000|2025-10-14 20:50:00|||||||||67
1760475300000|2025-10-14 20:55:00|8463|8456|8480|8463|8500|8473|8463|8456|10592
1760475600000|2025-10-14 21:00:00|8475|8456|8465|8456|8480|8456|8465|8456|1533
1760475900000|2025-10-14 21:05:00|8474|8460|8465|8460|8474|8460|8460|8460|54655
1760476200000|2025-10-14 21:10:00|8474|8463|8470|8465|8474|8471|8470|8463|1112
1760476500000|2025-10-14 21:15:00|||||||||114
1760476800000|2025-10-14 21:20:00||8456||8456||8466||8456|170
1760477100000|2025-10-14 21:25:00|8465|8460|8460|8456|8465|8464|8460|8456|633
1760477400000|2025-10-14 21:30:00|8459|8457|8464|8456|8470|8457|8457|8456|225
1760477700000|2025-10-14 21:35:00|8470||8470||8470||8470||203
1760478000000|2025-10-14 21:40:00|8474|8461|8474|8456|8474|8466|8474|8456|1240
1760478300000|2025-10-14 21:45:00|8480|8460|8480|8457|8480|8474|8480|8456|1126
1760478600000|2025-10-14 21:50:00|||||||||65
1760478900000|2025-10-14 21:55:00|8472||8472||8472||8472||272
1760479200000|2025-10-14 22:00:00|||||||||4
1760479500000|2025-10-14 22:05:00|8480|8472|8479|8457|8495|8472|8470|8457|894
1760479800000|2025-10-14 22:10:00|||||||||72
1760480100000|2025-10-14 22:15:00|||||||||26
1760480400000|2025-10-14 22:20:00|8495||8478||8495||8478||236
1760480700000|2025-10-14 22:25:00|||||||||73
1760481000000|2025-10-14 22:30:00|||||||||15
1760481300000|2025-10-14 22:35:00|8470|8455|8478|8455|8478|8455|8466|8455|741
1760481600000|2025-10-14 22:40:00|8495||8477||8495||8477||142
1760481900000|2025-10-14 22:45:00||8460||8460||8460||8460|93
1760482200000|2025-10-14 22:50:00||8470||8460||8470||8460|194
1760482500000|2025-10-14 22:55:00|||||||||27
1760482800000|2025-10-14 23:00:00|||||||||25
1760483100000|2025-10-14 23:05:00||8470||8470||8470||8470|50
1760483400000|2025-10-14 23:10:00|8495|8475|8495|8460|8495|8475|8495|8460|2331
1760483700000|2025-10-14 23:15:00|8480|8463|8495|8460|8495|8468|8480|8460|708
1760484000000|2025-10-14 23:20:00||8470||8460||8475||8460|86
1760484300000|2025-10-14 23:25:00|8477||8495||8495||8475||265
1760484600000|2025-10-14 23:30:00|8480||8480||8495||8465||112
1760484900000|2025-10-14 23:35:00|8495||8479||8495||8479||77
1760485200000|2025-10-14 23:40:00|8480||8469||8480||8469||31
1760485500000|2025-10-14 23:45:00|8480|8463|8465|8460|8480|8463|8465|8460|510
1760485800000|2025-10-14 23:50:00|8480||8479||8480||8462||160
1760486100000|2025-10-14 23:55:00|8480|8461|8490|8460|8495|8490|8480|8460|1485
1760515200000|2025-10-15 08:00:00|8616|8392|8525|8480|8616|8480|8525|8392|160
1760515500000|2025-10-15 08:05:00|8518||8525||8525||8518||357
1760515800000|2025-10-15 08:10:00|8514||8514||8514||8514||0
1760516100000|2025-10-15 08:15:00|||||||||117
1760516400000|2025-10-15 08:20:00||8490||8480||8492||8480|40
1760517000000|2025-10-15 08:30:00|8508|8495|8492|8480|8514|8495|8492|8480|314
1760517300000|2025-10-15 08:35:00|||||||||5
1760517600000|2025-10-15 08:40:00|8514||8514||8514||8514||138
1760517900000|2025-10-15 08:45:00|||||||||78
1760518200000|2025-10-15 08:50:00|8510||8514||8514||8510||376
1760518500000|2025-10-15 08:55:00|8500|8491|8500|8491|8500|8491|8500|8491|68
1760519100000|2025-10-15 09:05:00|8514|8496|8514|8491|8514|8496|8514|8491|280
1760519400000|2025-10-15 09:10:00|||||||||24
1760520000000|2025-10-15 09:20:00|||||||||118
1760520300000|2025-10-15 09:25:00|8497||8497||8497||8497||144
1760520600000|2025-10-15 09:30:00|||||||||3
1760521500000|2025-10-15 09:45:00|||||||||1
1760522100000|2025-10-15 09:55:00|||||||||4
1760522400000|2025-10-15 10:00:00|8504|8490|8504|8497|8504|8497|8504|8490|1626
1760522700000|2025-10-15 10:05:00|8514|8504|8514|8504|8514|8504|8514|8497|1963
1760523000000|2025-10-15 10:10:00|8520|8505|8520|8504|8520|8506|8520|8504|1715
1760523300000|2025-10-15 10:15:00|8514||8514||8514||8514||20
1760523600000|2025-10-15 10:20:00|8520||8520||8520||8520||425
1760523900000|2025-10-15 10:25:00|||||||||50
1760524200000|2025-10-15 10:30:00|||||||||10
1760524500000|2025-10-15 10:35:00|||||||||5
1760524800000|2025-10-15 10:40:00|8525|8515|8536|8515|8550|8523|8525|8504|818
1760525100000|2025-10-15 10:45:00|8533|8514|8530|8520|8586|8551|8530|8504|4722
1760525400000|2025-10-15 10:50:00|8544|8522|8537|8520|8544|8522|8537|8520|298
1760525700000|2025-10-15 10:55:00|8548|8524|8548|8520|8548|8524|8548|8520|322
1760526000000|2025-10-15 11:00:00|8547|8535|8545|8520|8547|8535|8533|8520|1267
1760526300000|2025-10-15 11:05:00|8542||8545||8545||8542||14
1760526600000|2025-10-15 11:10:00|8543|8530|8545|8520|8545|8530|8525|8520|6350
1760526900000|2025-10-15 11:15:00||8525||8520||8525||8520|265
1760527200000|2025-10-15 11:20:00|||||||||5
1760527500000|2025-10-15 11:25:00|8530|8525|8530|8520|8530|8526|8530|8520|2913
1760527800000|2025-10-15 11:30:00||8525||8520||8525||8520|305
1760528100000|2025-10-15 11:35:00||8526||8526||8526||8526|111
1760528400000|2025-10-15 11:40:00|8526|8520|8530|8526|8530|8528|8526|8520|1092
1760528700000|2025-10-15 11:45:00|||||||||213
1760529000000|2025-10-15 11:50:00||8528||8526||8528||8526|7734
1760529300000|2025-10-15 11:55:00|8538|8528|8538|8530|8538|8530|8538|8526|732
1760529600000|2025-10-15 12:00:00|8537||8536||8537||8536||7089
1760529900000|2025-10-15 12:05:00|8538|8533|8538|8533|8538|8533|8538|8533|322
1760530200000|2025-10-15 12:10:00|8545||8545||8545||8545||380
1760530500000|2025-10-15 12:15:00|8544|8538|8545|8533|8545|8538|8541|8533|320
1760530800000|2025-10-15 12:20:00|8544|8535|8544|8533|8544|8538|8544|8533|510
1760531100000|2025-10-15 12:25:00|8545||8545||8545||8540||81
1760531400000|2025-10-15 12:30:00|8538|8532|8545|8530|8545|8532|8538|8530|980
1760531700000|2025-10-15 12:35:00|8530|8526|8545|8530|8545|8530|8529|8526|1783
1760532000000|2025-10-15 12:40:00|8542|8532|8545|8530|8545|8532|8542|8530|759
1760532300000|2025-10-15 12:45:00|8544|8526|8538|8526|8545|8526|8535|8526|544
1760532600000|2025-10-15 12:50:00|8533|8520|8531|8510|8545|8520|8513|8504|2616
1760532900000|2025-10-15 12:55:00|8527|8505|8531|8508|8531|8515|8519|8505|573
1760533200000|2025-10-15 13:00:00|8530|8519|8526|8508|8530|8519|8522|8508|4123
1760533500000|2025-10-15 13:05:00|8527|8515|8524|8515|8527|8520|8523|8509|502
1760533800000|2025-10-15 13:10:00|8520|8509|8520|8508|8520|8515|8515|8508|3386
1760534100000|2025-10-15 13:15:00|8519|8510|8520|8512|8527|8515|8514|8508|904
1760534400000|2025-10-15 13:20:00|8527|8520|8527|8512|8527|8520|8526|8512|1101
1760534700000|2025-10-15 13:25:00|8530|8504|8530|8504|8530|8516|8520|8504|4187
1760535000000|2025-10-15 13:30:00|8529|8511|8584|8580|8612|8609|8517|8504|648784
1760535300000|2025-10-15 13:35:00|8589|8583|8635|8632|8636|8632|8588|8583|301940
1760535600000|2025-10-15 13:40:00|8636|8633|8643|8638|8643|8642|8620|8619|300913
1760535900000|2025-10-15 13:45:00|8644|8639|8587|8586|8653|8650|8570|8566|311889
1760536200000|2025-10-15 13:50:00|8589|8585|8610|8606|8620|8619|8570|8568|180349
1760536500000|2025-10-15 13:55:00|8611|8607|8595|8590|8642|8640|8580|8578|230583
1760536800000|2025-10-15 14:00:00|8594|8591|8647|8644|8647|8645|8593|8591|167066
1760537100000|2025-10-15 14:05:00|8645|8645|8667|8664|8670|8669|8642|8640|253130
1760537400000|2025-10-15 14:10:00|8666|8665|8676|8676|8681|8679|8659|8657|219775
1760537700000|2025-10-15 14:15:00|8677|8677|8701|8700|8708|8706|8676|8675|201643
1760538000000|2025-10-15 14:20:00|8700|8699|8705|8703|8708|8707|8689|8687|167843
1760538300000|2025-10-15 14:25:00|8704|8702|8709|8708|8716|8715|8698|8695|188363
1760538600000|2025-10-15 14:30:00|8708|8707|8681|8680|8716|8715|8676|8674|170794
1760538900000|2025-10-15 14:35:00|8682|8681|8657|8656|8693|8691|8655|8652|150434
1760539200000|2025-10-15 14:40:00|8656|8655|8671|8668|8681|8680|8647|8645|105269
1760539500000|2025-10-15 14:45:00|8670|8666|8656|8654|8676|8674|8646|8644|140761
1760539800000|2025-10-15 14:50:00|8655|8655|8680|8678|8689|8687|8648|8645|222478
1760540100000|2025-10-15 14:55:00|8679|8676|8668|8667|8682|8681|8663|8661|134815
1760540400000|2025-10-15 15:00:00|8669|8666|8671|8669|8683|8682|8652|8650|103417
1760540700000|2025-10-15 15:05:00|8670|8667|8668|8667|8673|8672|8657|8656|106278
1760541000000|2025-10-15 15:10:00|8669|8666|8692|8690|8699|8698|8669|8666|144242
1760541300000|2025-10-15 15:15:00|8693|8691|8710|8710|8716|8715|8691|8690|179333
1760541600000|2025-10-15 15:20:00|8711|8709|8716|8715|8721|8720|8704|8702|174649
1760541900000|2025-10-15 15:25:00|8717|8716|8737|8735|8737|8736|8711|8708|178591
1760542200000|2025-10-15 15:30:00|8738|8736|8710|8709|8748|8747|8702|8701|150090
1760542500000|2025-10-15 15:35:00|8711|8708|8701|8699|8715|8714|8690|8687|171304
1760542800000|2025-10-15 15:40:00|8700|8698|8693|8691|8700|8698|8683|8681|196062
1760543100000|2025-10-15 15:45:00|8692|8690|8701|8699|8703|8702|8678|8677|147137
1760543400000|2025-10-15 15:50:00|8702|8698|8708|8706|8714|8713|8675|8673|95437
1760543700000|2025-10-15 15:55:00|8707|8705|8725|8723|8733|8732|8707|8705|153728
1760544000000|2025-10-15 16:00:00|8724|8722|8715|8713|8730|8729|8713|8712|144510
1760544300000|2025-10-15 16:05:00|8714|8712|8705|8703|8714|8712|8701|8699|95188
1760544600000|2025-10-15 16:10:00|8706|8704|8710|8709|8715|8713|8697|8695|79382
1760544900000|2025-10-15 16:15:00|8711|8710|8692|8690|8713|8712|8692|8689|78092
1760545200000|2025-10-15 16:20:00|8691|8689|8690|8689|8699|8698|8683|8681|112948
1760545500000|2025-10-15 16:25:00|8691|8688|8676|8673|8700|8699|8670|8668|116978
1760545800000|2025-10-15 16:30:00|8675|8674|8669|8668|8692|8690|8669|8667|104523
1760546100000|2025-10-15 16:35:00|8668|8667|8675|8674|8678|8677|8663|8662|85242
1760546400000|2025-10-15 16:40:00|8674|8673|8673|8671|8680|8679|8666|8665|58145
1760546700000|2025-10-15 16:45:00|8672|8670|8653|8651|8672|8670|8651|8649|78557
1760547000000|2025-10-15 16:50:00|8654|8652|8661|8660|8664|8662|8647|8645|108649
1760547300000|2025-10-15 16:55:00|8660|8659|8659|8657|8673|8672|8652|8651|105771
1760547600000|2025-10-15 17:00:00|8660|8658|8640|8639|8660|8658|8628|8626|121183
1760547900000|2025-10-15 17:05:00|8641|8640|8623|8621|8643|8642|8615|8613|79217
1760548200000|2025-10-15 17:10:00|8624|8622|8596|8594|8625|8624|8591|8590|129366
1760548500000|2025-10-15 17:15:00|8595|8595|8611|8609|8623|8622|8585|8582|136971
1760548800000|2025-10-15 17:20:00|8610|8608|8624|8620|8630|8629|8601|8599|100514
1760549100000|2025-10-15 17:25:00|8625|8622|8605|8602|8631|8630|8602|8600|85530
1760549400000|2025-10-15 17:30:00|8603|8603|8616|8615|8623|8621|8597|8596|105469
1760549700000|2025-10-15 17:35:00|8617|8616|8630|8627|8630|8629|8610|8609|238636
1760550000000|2025-10-15 17:40:00|8629|8625|8636|8635|8636|8635|8620|8619|240397
1760550300000|2025-10-15 17:45:00|8635|8634|8654|8652|8655|8652|8622|8621|120815
1760550600000|2025-10-15 17:50:00|8655|8653|8641|8639|8656|8655|8636|8633|109666
1760550900000|2025-10-15 17:55:00|8640|8640|8630|8628|8641|8640|8627|8626|91988
1760551200000|2025-10-15 18:00:00|8629|8627|8623|8622|8635|8634|8610|8608|170776
1760551500000|2025-10-15 18:05:00|8624|8623|8620|8618|8639|8638|8619|8618|97691
1760551800000|2025-10-15 18:10:00|8619|8617|8621|8620|8623|8622|8612|8609|71722
1760552100000|2025-10-15 18:15:00|8622|8619|8618|8617|8628|8627|8615|8614|97609
1760552400000|2025-10-15 18:20:00|8619|8618|8618|8617|8623|8622|8617|8615|76228
1760552700000|2025-10-15 18:25:00|8619|8618|8612|8611|8624|8623|8612|8611|75797
1760553000000|2025-10-15 18:30:00|8611|8610|8612|8611|8619|8618|8607|8606|123657
1760553300000|2025-10-15 18:35:00|8613|8612|8619|8618|8625|8624|8606|8606|124846
1760553600000|2025-10-15 18:40:00|8618|8617|8611|8609|8628|8627|8610|8609|104296
1760553900000|2025-10-15 18:45:00|8612|8610|8611|8609|8614|8613|8603|8602|74409
1760554200000|2025-10-15 18:50:00|8610|8610|8630|8628|8639|8638|8610|8609|116229
1760554500000|2025-10-15 18:55:00|8631|8629|8647|8645|8647|8646|8623|8622|182578
1760554800000|2025-10-15 19:00:00|8649|8646|8653|8651|8659|8658|8647|8646|93565
1760555100000|2025-10-15 19:05:00|8652|8652|8645|8644|8653|8652|8640|8639|120445
1760555400000|2025-10-15 19:10:00|8644|8643|8617|8616|8644|8643|8616|8615|217880
1760555700000|2025-10-15 19:15:00|8618|8617|8653|8651|8654|8652|8617|8616|273992
1760556000000|2025-10-15 19:20:00|8652|8650|8653|8652|8655|8654|8644|8643|222810
1760556300000|2025-10-15 19:25:00|8654|8653|8653|8652|8658|8657|8646|8645|231876
1760556600000|2025-10-15 19:30:00|8652|8651|8660|8659|8665|8664|8651|8650|268277
1760556900000|2025-10-15 19:35:00|8661|8660|8642|8641|8665|8664|8636|8635|231599
1760557200000|2025-10-15 19:40:00|8641|8640|8640|8638|8643|8642|8633|8632|239969
1760557500000|2025-10-15 19:45:00|8639|8639|8633|8632|8642|8641|8633|8632|171008
1760557800000|2025-10-15 19:50:00|8634|8633|8615|8614|8637|8635|8608|8607|412058
1760558100000|2025-10-15 19:55:00|8616|8615|8655|8653|8658|8656|8610|8609|1065291
1760558400000|2025-10-15 20:00:00|8654|8652|8667|8649|8712|8653|8653|8600|69963
1760558700000|2025-10-15 20:05:00||8650||8650||8650||8650|267
1760559000000|2025-10-15 20:10:00|8652|8649|8667|8649|8667|8649|8652|8649|736
1760559300000|2025-10-15 20:15:00|||||||||214
1760559600000|2025-10-15 20:20:00|||||||||67
1760559900000|2025-10-15 20:25:00|||||||||2
1760560200000|2025-10-15 20:30:00|8649|8633|8665|8633|8665|8663|8649|8633|52061
1760560500000|2025-10-15 20:35:00||8634||8634||8634||8634|35
1760560800000|2025-10-15 20:40:00||8633||8644||8644||8633|10222
1760561100000|2025-10-15 20:45:00|8664|8640|8665|8650|8665|8651|8664|8640|200
1760561400000|2025-10-15 20:50:00||8655||8650||8655||8650|907
1760561700000|2025-10-15 20:55:00|||||||||8
1760562000000|2025-10-15 21:00:00|8650|8640|8665|8640|8665|8640|8650|8640|2072
1760562300000|2025-10-15 21:05:00|8655||8655||8655||8655||151
1760562600000|2025-10-15 21:10:00|8665||8665||8665||8650||601
1760563200000|2025-10-15 21:20:00|||||||||5
1760563500000|2025-10-15 21:25:00|||||||||7
1760563800000|2025-10-15 21:30:00|||||||||6
1760564100000|2025-10-15 21:35:00||8641||8641||8641||8640|0
1760564400000|2025-10-15 21:40:00||8640||8643||8643||8640|21
1760564700000|2025-10-15 21:45:00||8640||8655||8655||8640|17
1760565000000|2025-10-15 21:50:00||8650||8650||8651||8650|118
1760565300000|2025-10-15 21:55:00|8664||8665||8665||8662||42
1760565900000|2025-10-15 22:05:00|||||||||43
1760566200000|2025-10-15 22:10:00|||||||||15
1760566500000|2025-10-15 22:15:00||8651||8650||8651||8650|17
1760566800000|2025-10-15 22:20:00|8660||8665||8665||8660||164
1760567100000|2025-10-15 22:25:00||8660||8650||8660||8650|125
1760567400000|2025-10-15 22:30:00|||||||||23
1760567700000|2025-10-15 22:35:00|||||||||223
1760568000000|2025-10-15 22:40:00|||||||||145
1760568300000|2025-10-15 22:45:00||8653||8650||8653||8650|138
1760568600000|2025-10-15 22:50:00||8660||8650||8660||8650|25
1760568900000|2025-10-15 22:55:00|||||||||14
1760569200000|2025-10-15 23:00:00|8675||8675||8675||8675||193
1760569500000|2025-10-15 23:05:00|8660||8675||8675||8660||70
1760569800000|2025-10-15 23:10:00||8656||8650||8656||8650|65
1760570100000|2025-10-15 23:15:00|8663||8675||8675||8663||47
1760570400000|2025-10-15 23:20:00|||||||||10
1760570700000|2025-10-15 23:25:00|8663||8675||8675||8662||132
1760571000000|2025-10-15 23:30:00|||||||||16
1760571300000|2025-10-15 23:35:00|||||||||25
1760571600000|2025-10-15 23:40:00|8674|8640|8664|8640|8675|8640|8656|8640|20008
1760571900000|2025-10-15 23:45:00|8650|8641|8664|8641|8664|8641|8650|8641|1001
1760572200000|2025-10-15 23:50:00||8642||8642||8642||8642|245
1760572500000|2025-10-15 23:55:00||8640||8642||8642||8640|33
1760601600000|2025-10-16 08:00:00|8804|8284|8745|8541|8804|8593|8716|8284|0
1760601900000|2025-10-16 08:05:00|||||||||1
1760602200000|2025-10-16 08:10:00|||||||||2
1760602500000|2025-10-16 08:15:00||8574||8541||8574||8541|36
1760603700000|2025-10-16 08:35:00|||||||||7
1760604000000|2025-10-16 08:40:00|||||||||12
1760605200000|2025-10-16 09:00:00|||||||||3
1760605800000|2025-10-16 09:10:00|||||||||24
1760606700000|2025-10-16 09:25:00|8667|8633|8667|8633|8667|8633|8667|8633|16
1760607300000|2025-10-16 09:35:00|||||||||153
1760607900000|2025-10-16 09:45:00|||||||||10
1760608200000|2025-10-16 09:50:00|||||||||2
1760608500000|2025-10-16 09:55:00|8679|8564|8679|8634|8679|8634|8679|8541|7
1760608800000|2025-10-16 10:00:00|||||||||3
1760609100000|2025-10-16 10:05:00|8700||8700||8700||8700||0
1760609400000|2025-10-16 10:10:00|8687|8660|8745|8665|8745|8665|8670|8634|111
1760609700000|2025-10-16 10:15:00|8684|8672|8684|8665|8684|8672|8684|8665|149
1760610000000|2025-10-16 10:20:00||8650||8670||8670||8650|0
1760610300000|2025-10-16 10:25:00|||||||||2
1760610600000|2025-10-16 10:30:00|||||||||8
1760610900000|2025-10-16 10:35:00|||||||||52
1760611200000|2025-10-16 10:40:00|8745|8677|8701|8670|8745|8686|8701|8670|255
1760611500000|2025-10-16 10:45:00|||||||||9
1760611800000|2025-10-16 10:50:00|||||||||65
1760612100000|2025-10-16 10:55:00||8689||8689||8689||8689|4
1760612400000|2025-10-16 11:00:00|8700||8700||8700||8700||22
1760612700000|2025-10-16 11:05:00|8701||8701||8701||8701||6
1760613000000|2025-10-16 11:10:00|||||||||280
1760613300000|2025-10-16 11:15:00||8690||8689||8691||8689|25
1760613600000|2025-10-16 11:20:00|||||||||4
1760613900000|2025-10-16 11:25:00|||||||||5
1760614200000|2025-10-16 11:30:00||8690||8695||8695||8690|500
1760614500000|2025-10-16 11:35:00|||||||||24
1760614800000|2025-10-16 11:40:00|8699|8690|8701|8690|8701|8690|8698|8690|2976
1760615100000|2025-10-16 11:45:00||8695||8696||8696||8690|2
1760615400000|2025-10-16 11:50:00|8700|8698|8701|8690|8701|8698|8700|8690|705
1760615700000|2025-10-16 11:55:00|8700||8700||8701||8700||20
1760616000000|2025-10-16 12:00:00|8701|8689|8701|8689|8701|8689|8694|8689|3916
1760616300000|2025-10-16 12:05:00|8697|8690|8701|8667|8701|8690|8691|8667|1585
1760616600000|2025-10-16 12:10:00|8700||8701||8701||8695||156
1760616900000|2025-10-16 12:15:00|||||||||115
1760617200000|2025-10-16 12:20:00|8680||8680||8680||8680||1
1760617500000|2025-10-16 12:25:00|8701||8700||8701||8700||19
1760617800000|2025-10-16 12:30:00|8690|8635|8685|8635|8700|8635|8680|8635|1153
1760618100000|2025-10-16 12:35:00||8647||8667||8667||8647|10
1760618400000|2025-10-16 12:40:00|8670||8685||8685||8670||126
1760618700000|2025-10-16 12:45:00|||||||||240
1760619000000|2025-10-16 12:50:00|8712|8674|8702|8685|8712|8685|8702|8674|2040
1760619300000|2025-10-16 12:55:00||8686||8685||8687||8685|111
1760619600000|2025-10-16 13:00:00|8697|8686|8697|8685|8697|8686|8688|8668|2914
1760619900000|2025-10-16 13:05:00|8692||8697||8697||8692||469
1760620200000|2025-10-16 13:10:00|||||||||334
1760620500000|2025-10-16 13:15:00|8691|8668|8691|8668|8691|8668|8685|8668|436
1760620800000|2025-10-16 13:20:00||8679||8679||8679||8679|1178
1760621100000|2025-10-16 13:25:00|8697|8668|8702|8668|8702|8700|8695|8668|1232
1760621400000|2025-10-16 13:30:00|8701|8673|8660|8654|8702|8690|8630|8624|774384
1760621700000|2025-10-16 13:35:00|8655|8655|8719|8714|8719|8717|8641|8638|326801
1760622000000|2025-10-16 13:40:00|8720|8715|8695|8691|8745|8743|8687|8685|187079
1760622300000|2025-10-16 13:45:00|8696|8694|8695|8690|8713|8711|8683|8681|118118
1760622600000|2025-10-16 13:50:00|8694|8687|8678|8675|8696|8695|8655|8650|168717
1760622900000|2025-10-16 13:55:00|8677|8674|8654|8647|8681|8679|8649|8645|164703
1760623200000|2025-10-16 14:00:00|8655|8648|8660|8658|8677|8674|8645|8639|217238
1760623500000|2025-10-16 14:05:00|8662|8659|8646|8642|8690|8689|8643|8639|177954
1760623800000|2025-10-16 14:10:00|8647|8643|8616|8615|8656|8655|8616|8612|196689
1760624100000|2025-10-16 14:15:00|8617|8616|8641|8638|8654|8652|8616|8615|163176
1760624400000|2025-10-16 14:20:00|8640|8640|8657|8655|8667|8665|8640|8637|306313
1760624700000|2025-10-16 14:25:00|8658|8656|8646|8645|8679|8677|8621|8620|132349
1760625000000|2025-10-16 14:30:00|8645|8644|8654|8651|8664|8661|8640|8636|238162
1760625300000|2025-10-16 14:35:00|8653|8649|8655|8652|8662|8661|8644|8641|67227
1760625600000|2025-10-16 14:40:00|8654|8651|8652|8649|8667|8666|8649|8647|101916
1760625900000|2025-10-16 14:45:00|8651|8647|8642|8639|8661|8660|8640|8639|221164
1760626200000|2025-10-16 14:50:00|8641|8640|8663|8660|8663|8661|8625|8622|130091
1760626500000|2025-10-16 14:55:00|8662|8661|8634|8633|8672|8670|8631|8629|133561
1760626800000|2025-10-16 15:00:00|8635|8634|8629|8626|8646|8644|8622|8619|75557
1760627100000|2025-10-16 15:05:00|8630|8627|8606|8604|8640|8638|8602|8600|81442
1760627400000|2025-10-16 15:10:00|8607|8605|8612|8609|8616|8614|8596|8594|106849
1760627700000|2025-10-16 15:15:00|8613|8611|8628|8626|8633|8632|8612|8611|138233
1760628000000|2025-10-16 15:20:00|8629|8625|8620|8617|8637|8636|8611|8609|193534
1760628300000|2025-10-16 15:25:00|8619|8618|8578|8575|8620|8619|8564|8563|215810
1760628600000|2025-10-16 15:30:00|8576|8572|8609|8607|8616|8614|8571|8568|95877
1760628900000|2025-10-16 15:35:00|8611|8608|8608|8605|8612|8611|8598|8595|102905
1760629200000|2025-10-16 15:40:00|8610|8606|8591|8589|8612|8611|8587|8584|90427
1760629500000|2025-10-16 15:45:00|8592|8590|8582|8581|8596|8594|8573|8571|89314
1760629800000|2025-10-16 15:50:00|8583|8582|8572|8569|8593|8592|8561|8559|131428
1760630100000|2025-10-16 15:55:00|8571|8570|8574|8573|8574|8573|8555|8552|85839
1760630400000|2025-10-16 16:00:00|8573|8572|8577|8576|8579|8578|8559|8557|109413
1760630700000|2025-10-16 16:05:00|8578|8577|8576|8574|8598|8597|8574|8573|100313
1760631000000|2025-10-16 16:10:00|8577|8575|8587|8586|8591|8590|8571|8568|110212
1760631300000|2025-10-16 16:15:00|8586|8585|8573|8572|8594|8592|8572|8570|134946
1760631600000|2025-10-16 16:20:00|8572|8571|8582|8581|8593|8592|8566|8564|165209
1760631900000|2025-10-16 16:25:00|8583|8582|8571|8570|8586|8585|8562|8561|126329
1760632200000|2025-10-16 16:30:00|8570|8569|8539|8538|8571|8570|8536|8534|140274
1760632500000|2025-10-16 16:35:00|8538|8536|8541|8540|8554|8553|8534|8532|109888
1760632800000|2025-10-16 16:40:00|8540|8539|8512|8510|8547|8545|8506|8505|183503
1760633100000|2025-10-16 16:45:00|8511|8509|8500|8498|8514|8513|8488|8487|174669
1760633400000|2025-10-16 16:50:00|8499|8496|8514|8511|8530|8528|8497|8496|199079
1760633700000|2025-10-16 16:55:00|8513|8510|8516|8515|8539|8538|8509|8507|192296
1760634000000|2025-10-16 17:00:00|8517|8516|8496|8494|8532|8531|8492|8490|202645
1760634300000|2025-10-16 17:05:00|8497|8495|8494|8491|8510|8509|8487|8486|141364
1760634600000|2025-10-16 17:10:00|8493|8489|8498|8496|8513|8511|8486|8485|116215
1760634900000|2025-10-16 17:15:00|8497|8497|8525|8521|8531|8529|8497|8496|82016
1760635200000|2025-10-16 17:20:00|8524|8520|8515|8512|8525|8520|8492|8490|103745
1760635500000|2025-10-16 17:25:00|8516|8513|8516|8515|8524|8521|8501|8498|92209
1760635800000|2025-10-16 17:30:00|8515|8514|8501|8500|8522|8521|8499|8496|83938
1760636100000|2025-10-16 17:35:00|8500|8499|8490|8489|8505|8504|8489|8488|75638
1760636400000|2025-10-16 17:40:00|8489|8488|8479|8477|8490|8489|8473|8471|88074
1760636700000|2025-10-16 17:45:00|8480|8478|8473|8470|8481|8480|8469|8467|77569
1760637000000|2025-10-16 17:50:00|8474|8471|8463|8461|8474|8472|8455|8453|107241
1760637300000|2025-10-16 17:55:00|8464|8462|8461|8459|8476|8475|8455|8453|88673
1760637600000|2025-10-16 18:00:00|8462|8460|8445|8442|8463|8462|8444|8441|111212
1760637900000|2025-10-16 18:05:00|8446|8443|8432|8430|8452|8451|8421|8420|117409
1760638200000|2025-10-16 18:10:00|8433|8431|8402|8400|8436|8435|8394|8392|211162
1760638500000|2025-10-16 18:15:00|8401|8399|8386|8385|8406|8405|8383|8381|120878
1760638800000|2025-10-16 18:20:00|8385|8384|8407|8405|8416|8414|8385|8383|110859
1760639100000|2025-10-16 18:25:00|8408|8406|8398|8396|8413|8411|8388|8387|82376
1760639400000|2025-10-16 18:30:00|8396|8395|8392|8389|8408|8406|8377|8376|110225
1760639700000|2025-10-16 18:35:00|8391|8390|8407|8406|8408|8407|8387|8385|128864
1760640000000|2025-10-16 18:40:00|8408|8407|8428|8426|8437|8435|8403|8402|123032
1760640300000|2025-10-16 18:45:00|8427|8425|8415|8414|8435|8434|8414|8411|153557
1760640600000|2025-10-16 18:50:00|8416|8415|8417|8415|8429|8428|8406|8405|124296
1760640900000|2025-10-16 18:55:00|8418|8416|8410|8408|8419|8418|8402|8401|99065
1760641200000|2025-10-16 19:00:00|8409|8409|8392|8390|8410|8409|8386|8385|163015
1760641500000|2025-10-16 19:05:00|8393|8389|8398|8397|8402|8401|8390|8388|119777
1760641800000|2025-10-16 19:10:00|8399|8398|8378|8376|8406|8404|8377|8375|118935
1760642100000|2025-10-16 19:15:00|8379|8377|8354|8352|8379|8378|8344|8341|231712
1760642400000|2025-10-16 19:20:00|8353|8350|8369|8367|8372|8370|8342|8341|175188
1760642700000|2025-10-16 19:25:00|8370|8368|8341|8340|8375|8374|8339|8336|189080
1760643000000|2025-10-16 19:30:00|8340|8339|8322|8320|8350|8349|8312|8311|231130
1760643300000|2025-10-16 19:35:00|8323|8321|8326|8324|8332|8331|8312|8311|289244
1760643600000|2025-10-16 19:40:00|8325|8325|8347|8346|8348|8347|8301|8300|303887
1760643900000|2025-10-16 19:45:00|8348|8347|8371|8370|8376|8375|8348|8347|272459
1760644200000|2025-10-16 19:50:00|8370|8369|8395|8394|8405|8403|8356|8349|496405
1760644500000|2025-10-16 19:55:00|8394|8393|8400|8398|8404|8403|8383|8382|1162924
1760644800000|2025-10-16 20:00:00|8399|8391|8392|8375|8478|8392|8391|8350|212267
1760645100000|2025-10-16 20:05:00|||||||||30854
1760645400000|2025-10-16 20:10:00|8406|8395|8406|8375|8406|8395|8406|8375|1750
1760645700000|2025-10-16 20:15:00||8397||8375||8397||8375|206
1760646000000|2025-10-16 20:20:00|||||||||97
1760646300000|2025-10-16 20:25:00|8400||8400||8400||8400||44
1760646600000|2025-10-16 20:30:00|||||||||9
1760646900000|2025-10-16 20:35:00|||||||||79638
1760647200000|2025-10-16 20:40:00|||||||||20
1760647500000|2025-10-16 20:45:00|||||||||20
1760647800000|2025-10-16 20:50:00|8397|8417|8416|8391|8438|8417|8397|8320|4431
1760648100000|2025-10-16 20:55:00|8400|8400|8423|8400|8423|8400|8400|8400|263
1760648400000|2025-10-16 21:00:00|||||||||22065
1760648700000|2025-10-16 21:05:00|8412||8423||8423||8405||406
1760649000000|2025-10-16 21:10:00|||||||||63
1760649300000|2025-10-16 21:15:00|8405|8391|8423|8391|8423|8391|8405|8391|525
1760649600000|2025-10-16 21:20:00|||||||||11
1760649900000|2025-10-16 21:25:00|8414||8423||8423||8414||7
1760650200000|2025-10-16 21:30:00|8420||8420||8420||8420||142
1760650500000|2025-10-16 21:35:00|8423||8400||8423||8400||130
1760650800000|2025-10-16 21:40:00|8423||8423||8423||8423||9
1760651100000|2025-10-16 21:45:00|||||||||721
1760651400000|2025-10-16 21:50:00|||||||||3
1760651700000|2025-10-16 21:55:00||8410||8410||8410||8410|2
1760652000000|2025-10-16 22:00:00|8438|8417|8438|8320|8438|8420|8438|8320|600
1760652300000|2025-10-16 22:05:00|||||||||632
1760652600000|2025-10-16 22:10:00||8332||8332||8410||8332|1
1760652900000|2025-10-16 22:15:00|8422|8385|8438|8385|8438|8385|8422|8385|137
1760653200000|2025-10-16 22:20:00|||||||||20
1760653500000|2025-10-16 22:25:00|8423||8420||8438||8420||12
1760653800000|2025-10-16 22:30:00|8416||8420||8420||8415||10
1760654100000|2025-10-16 22:35:00|||||||||29
1760654400000|2025-10-16 22:40:00||8390||8390||8396||8390|51
1760654700000|2025-10-16 22:45:00|||||||||115
1760655300000|2025-10-16 22:55:00|||||||||25
1760655600000|2025-10-16 23:00:00|||||||||125
1760655900000|2025-10-16 23:05:00|8418||8418||8418||8418||232
1760656200000|2025-10-16 23:10:00|||||||||243
1760656500000|2025-10-16 23:15:00|||||||||68
1760656800000|2025-10-16 23:20:00|||||||||25
1760657100000|2025-10-16 23:25:00|||||||||9
1760657400000|2025-10-16 23:30:00||8393||8390||8393||8390|11
1760657700000|2025-10-16 23:35:00|||||||||165
1760658000000|2025-10-16 23:40:00|8390|8385|8380|8354|8400|8385|8380|8354|650
1760658300000|2025-10-16 23:45:00|8400|8369|8400|8354|8400|8369|8400|8354|281
1760658600000|2025-10-16 23:50:00|||||||||4
1760658900000|2025-10-16 23:55:00|||||||||127
1760688000000|2025-10-17 08:00:00|8289|7936|8337|8228|8337|8286|8238|7936|690
1760688300000|2025-10-17 08:05:00||8250||8250||8250||8250|80
1760688600000|2025-10-17 08:10:00|8397||8282||8400||8270||680
1760688900000|2025-10-17 08:15:00|8349|8228|8400|8230|8400|8234|8249|8228|798
1760689200000|2025-10-17 08:20:00|8375|8228|8400|8228|8400|8230|8375|8228|68
1760689500000|2025-10-17 08:25:00|8250|8230|8250|8228|8250|8235|8250|8228|155
1760689800000|2025-10-17 08:30:00|8317|8235|8400|8250|8400|8250|8317|8228|578
1760690100000|2025-10-17 08:35:00|8273||8273||8273||8273||216
1760690400000|2025-10-17 08:40:00|||||||||2
1760690700000|2025-10-17 08:45:00|||||||||110
1760691000000|2025-10-17 08:50:00|||||||||130
1760691300000|2025-10-17 08:55:00|||||||||176
1760691600000|2025-10-17 09:00:00|8264||8273||8273||8253||473
1760691900000|2025-10-17 09:05:00||8253||8255||8255||8253|5
1760692500000|2025-10-17 09:15:00|||||||||2
1760692800000|2025-10-17 09:20:00|8340|8259|8324|8238|8400|8264|8250|8238|4245
1760693100000|2025-10-17 09:25:00|8391|8256|8300|8238|8400|8266|8267|8238|997
1760693400000|2025-10-17 09:30:00|8367|8246|8294|8255|8400|8293|8294|8246|1276
1760693700000|2025-10-17 09:35:00||8258||8255||8258||8255|111
1760694000000|2025-10-17 09:40:00|8289|8263|8294|8263|8294|8263|8289|8263|36
1760694600000|2025-10-17 09:50:00||8265||8265||8265||8265|38
1760694900000|2025-10-17 09:55:00|8290|8267|8294|8267|8294|8267|8290|8267|0
1760695200000|2025-10-17 10:00:00|8293|8269|8294|8269|8294|8269|8293|8269|110
1760695500000|2025-10-17 10:05:00||8270||8273||8273||8269|0
1760695800000|2025-10-17 10:10:00||8275||8275||8275||8275|2
1760696100000|2025-10-17 10:15:00||8277||8277||8277||8277|76
1760696400000|2025-10-17 10:20:00||8279||8279||8279||8279|21
1760696700000|2025-10-17 10:25:00||8281||8266||8281||8266|280
1760697000000|2025-10-17 10:30:00|8295|8263|8311|8287|8400|8287|8295|8258|460
1760697300000|2025-10-17 10:35:00||8277||8292||8292||8277|371
1760697600000|2025-10-17 10:40:00|8378|8296|8327|8295|8404|8303|8301|8258|561
1760697900000|2025-10-17 10:45:00|8328|8302|8343|8311|8404|8311|8328|8275|266
1760698200000|2025-10-17 10:50:00||8312||8311||8312||8311|86
1760698500000|2025-10-17 10:55:00||8312||8311||8312||8311|393
1760698800000|2025-10-17 11:00:00|8335|8323|8335|8323|8335|8323|8335|8323|721
1760699100000|2025-10-17 11:05:00|8345|8326|8375|8345|8460|8355|8339|8326|3487
1760699400000|2025-10-17 11:10:00|8366|8354|8460|8389|8488|8390|8360|8339|2240
1760699700000|2025-10-17 11:15:00|8423|8379|8423|8400|8423|8400|8423|8373|571
1760700000000|2025-10-17 11:20:00|8412|8396|8412|8391|8412|8396|8405|8391|1327
1760700300000|2025-10-17 11:25:00|8400|8400|8400|8400|8400|8400|8400|8400|280
1760700600000|2025-10-17 11:30:00|8412|8391|8407|8390|8412|8391|8363|8339|1139
1760700900000|2025-10-17 11:35:00|||||||||100
1760701200000|2025-10-17 11:40:00|8412|8395|8412|8391|8412|8398|8412|8390|178
1760701500000|2025-10-17 11:45:00||8400||8391||8400||8391|34
1760701800000|2025-10-17 11:50:00||8400||8391||8400||8391|0
1760702100000|2025-10-17 11:55:00|8413|8400|8439|8412|8439|8419|8412|8400|1757
1760702400000|2025-10-17 12:00:00||8414||8412||8414||8412|5021
1760702700000|2025-10-17 12:05:00|8446|8413|8479|8469|8479|8469|8446|8413|1949
1760703000000|2025-10-17 12:10:00|8476|8470|8471|8446|8479|8475|8450|8446|1617
1760703300000|2025-10-17 12:15:00|8479|8447|8479|8466|8479|8466|8479|8447|1075
1760703600000|2025-10-17 12:20:00|8480||8480||8480||8470||1079
1760703900000|2025-10-17 12:25:00|8473|8459|8470|8452|8480|8459|8452|8439|1623
1760704200000|2025-10-17 12:30:00|||||||||759
1760704500000|2025-10-17 12:35:00|8471|8454|8487|8464|8500|8482|8471|8454|1975
1760704800000|2025-10-17 12:40:00|8480|8465|8487|8481|8487|8481|8476|8455|2792
1760705100000|2025-10-17 12:45:00|8486|8482|8475|8460|8486|8482|8475|8455|2623
1760705400000|2025-10-17 12:50:00|8481|8455|8466|8455|8481|8460|8466|8455|1717
1760705700000|2025-10-17 12:55:00||8459||8459||8459||8459|173
1760706000000|2025-10-17 13:00:00|8481|8455|8471|8453|8481|8455|8455|8453|2938
1760706300000|2025-10-17 13:05:00|8482|8459|8500|8485|8500|8485|8482|8453|1402
1760706600000|2025-10-17 13:10:00|8496|8481|8495|8475|8500|8495|8495|8475|1719
1760706900000|2025-10-17 13:15:00|8494|8471|8483|8472|8494|8472|8483|8471|394
1760707200000|2025-10-17 13:20:00|8477|8478|8483|8470|8483|8478|8477|8470|1763
1760707500000|2025-10-17 13:25:00|8478|8463|8458|8364|8483|8463|8416|8363|5211
1760707800000|2025-10-17 13:30:00|8480|8363|8306|8302|8483|8450|8297|8290|944234
1760708100000|2025-10-17 13:35:00|8309|8304|8262|8252|8346|8340|8237|8230|285278
1760708400000|2025-10-17 13:40:00|8263|8254|8293|8288|8315|8308|8250|8246|280278
1760708700000|2025-10-17 13:45:00|8289|8287|8354|8351|8381|8375|8283|8281|202927
1760709000000|2025-10-17 13:50:00|8352|8352|8370|8367|8372|8369|8347|8346|205828
1760709300000|2025-10-17 13:55:00|8369|8368|8379|8376|8397|8395|8368|8367|150792
1760709600000|2025-10-17 14:00:00|8378|8375|8402|8398|8408|8406|8368|8364|241835
1760709900000|2025-10-17 14:05:00|8401|8397|8404|8403|8421|8417|8391|8390|202919
1760710200000|2025-10-17 14:10:00|8403|8402|8436|8435|8438|8437|8399|8397|187266
1760710500000|2025-10-17 14:15:00|8435|8434|8389|8386|8436|8434|8386|8385|117497
1760710800000|2025-10-17 14:20:00|8390|8387|8389|8387|8405|8404|8375|8374|105511
1760711100000|2025-10-17 14:25:00|8390|8388|8384|8380|8396|8395|8376|8375|114848
1760711400000|2025-10-17 14:30:00|8383|8381|8371|8368|8388|8387|8368|8366|112476
1760711700000|2025-10-17 14:35:00|8372|8369|8377|8375|8392|8390|8362|8361|117032
1760712000000|2025-10-17 14:40:00|8378|8376|8368|8365|8390|8389|8360|8358|211646
1760712300000|2025-10-17 14:45:00|8369|8367|8352|8349|8378|8376|8350|8349|160862
1760712600000|2025-10-17 14:50:00|8351|8350|8344|8343|8370|8368|8342|8340|110347
1760712900000|2025-10-17 14:55:00|8343|8341|8318|8314|8344|8342|8313|8312|136664
1760713200000|2025-10-17 15:00:00|8317|8313|8349|8347|8354|8352|8314|8312|149239
1760713500000|2025-10-17 15:05:00|8350|8348|8355|8352|8366|8365|8346|8343|86015
1760713800000|2025-10-17 15:10:00|8356|8353|8356|8354|8374|8373|8350|8347|130518
1760714100000|2025-10-17 15:15:00|8355|8355|8323|8321|8359|8358|8322|8319|95561
1760714400000|2025-10-17 15:20:00|8324|8319|8321|8319|8330|8329|8309|8308|124954
1760714700000|2025-10-17 15:25:00|8320|8318|8327|8324|8337|8336|8308|8306|110849
1760715000000|2025-10-17 15:30:00|8328|8326|8323|8320|8340|8339|8313|8311|100770
1760715300000|2025-10-17 15:35:00|8324|8321|8342|8339|8348|8347|8324|8321|97743
1760715600000|2025-10-17 15:40:00|8341|8338|8330|8327|8351|8350|8323|8321|121325
1760715900000|2025-10-17 15:45:00|8331|8329|8343|8340|8343|8341|8325|8321|100626
1760716200000|2025-10-17 15:50:00|8344|8342|8333|8331|8347|8346|8332|8330|82110
1760716500000|2025-10-17 15:55:00|8334|8332|8350|8348|8359|8358|8330|8328|96262
1760716800000|2025-10-17 16:00:00|8351|8350|8362|8359|8371|8370|8351|8348|77936
1760717100000|2025-10-17 16:05:00|8360|8358|8375|8373|8378|8375|8360|8358|118299
1760717400000|2025-10-17 16:10:00|8374|8372|8364|8362|8376|8375|8361|8360|69168
1760717700000|2025-10-17 16:15:00|8365|8363|8359|8358|8377|8376|8355|8352|91883
1760718000000|2025-10-17 16:20:00|8360|8359|8375|8374|8380|8379|8352|8350|153417
1760718300000|2025-10-17 16:25:00|8376|8375|8373|8371|8382|8381|8370|8368|103217
1760718600000|2025-10-17 16:30:00|8372|8372|8368|8367|8383|8382|8363|8362|86601
1760718900000|2025-10-17 16:35:00|8369|8368|8364|8363|8376|8375|8359|8358|68941
1760719200000|2025-10-17 16:40:00|8365|8364|8354|8353|8365|8364|8349|8347|63471
1760719500000|2025-10-17 16:45:00|8353|8352|8356|8355|8361|8360|8335|8333|77786
1760719800000|2025-10-17 16:50:00|8357|8356|8343|8342|8362|8361|8341|8340|72097
1760720100000|2025-10-17 16:55:00|8344|8343|8343|8342|8348|8347|8327|8326|78393
1760720400000|2025-10-17 17:00:00|8342|8341|8330|8329|8343|8342|8327|8326|66613
1760720700000|2025-10-17 17:05:00|8329|8328|8309|8307|8338|8337|8307|8305|121074
1760721000000|2025-10-17 17:10:00|8310|8308|8312|8311|8317|8316|8306|8304|62318
1760721300000|2025-10-17 17:15:00|8313|8312|8312|8311|8317|8316|8303|8302|83098
1760721600000|2025-10-17 17:20:00|8311|8310|8321|8319|8328|8326|8306|8305|88017
1760721900000|2025-10-17 17:25:00|8320|8318|8318|8317|8323|8322|8311|8310|59876
1760722200000|2025-10-17 17:30:00|8317|8316|8337|8336|8338|8337|8317|8315|59358
1760722500000|2025-10-17 17:35:00|8336|8335|8334|8333|8342|8341|8328|8327|54715
1760722800000|2025-10-17 17:40:00|8335|8334|8335|8334|8339|8338|8326|8325|75708
1760723100000|2025-10-17 17:45:00|8336|8335|8345|8344|8346|8345|8331|8330|89214
1760723400000|2025-10-17 17:50:00|8346|8345|8352|8349|8355|8354|8338|8337|67393
1760723700000|2025-10-17 17:55:00|8351|8350|8343|8341|8354|8352|8342|8340|49013
1760724000000|2025-10-17 18:00:00|8344|8342|8357|8354|8358|8357|8344|8342|53933
1760724300000|2025-10-17 18:05:00|8358|8355|8361|8359|8366|8365|8357|8355|55962
1760724600000|2025-10-17 18:10:00|8362|8360|8370|8369|8370|8369|8355|8354|40844
1760724900000|2025-10-17 18:15:00|8371|8370|8378|8376|8380|8379|8366|8365|57964
1760725200000|2025-10-17 18:20:00|8377|8377|8374|8372|8380|8379|8372|8370|57093
1760725500000|2025-10-17 18:25:00|8375|8371|8379|8377|8385|8384|8372|8371|77422
1760725800000|2025-10-17 18:30:00|8380|8378|8383|8382|8385|8384|8378|8377|58162
1760726100000|2025-10-17 18:35:00|8384|8383|8384|8382|8389|8388|8381|8380|46292
1760726400000|2025-10-17 18:40:00|8383|8383|8374|8372|8384|8383|8371|8370|78240
1760726700000|2025-10-17 18:45:00|8375|8373|8378|8377|8381|8380|8371|8370|61797
1760727000000|2025-10-17 18:50:00|8379|8378|8379|8378|8382|8381|8376|8375|57157
1760727300000|2025-10-17 18:55:00|8378|8377|8361|8360|8379|8377|8359|8358|86497
1760727600000|2025-10-17 19:00:00|8362|8361|8366|8364|8367|8366|8357|8356|97124
1760727900000|2025-10-17 19:05:00|8365|8365|8369|8368|8370|8369|8361|8360|107971
1760728200000|2025-10-17 19:10:00|8370|8369|8370|8369|8377|8376|8365|8364|135668
1760728500000|2025-10-17 19:15:00|8371|8370|8377|8376|8379|8378|8368|8366|138802
1760728800000|2025-10-17 19:20:00|8378|8377|8382|8381|8393|8392|8376|8375|159256
1760729100000|2025-10-17 19:25:00|8381|8380|8374|8373|8382|8381|8374|8372|132218
1760729400000|2025-10-17 19:30:00|8373|8372|8357|8356|8373|8372|8352|8351|190763
1760729700000|2025-10-17 19:35:00|8358|8357|8355|8354|8363|8362|8355|8354|185811
1760730000000|2025-10-17 19:40:00|8354|8353|8342|8340|8354|8353|8340|8338|118842
1760730300000|2025-10-17 19:45:00|8341|8341|8340|8339|8349|8348|8333|8331|123166
1760730600000|2025-10-17 19:50:00|8339|8338|8350|8349|8351|8350|8327|8326|268312
1760730900000|2025-10-17 19:55:00|8351|8350|8328|8326|8351|8350|8320|8319|1120047
1760731200000|2025-10-17 20:00:00|8327|8325|8338|8310|8400|8325|8327|8228|144040
1760731500000|2025-10-17 20:05:00|||||||||642
1760731800000|2025-10-17 20:10:00|8335||8335||8335||8335||33
1760732100000|2025-10-17 20:15:00|8338||8330||8338||8330||4
1760732400000|2025-10-17 20:20:00|8338|8320|8338|8328|8338|8328|8338|8310|707
1760732700000|2025-10-17 20:25:00||8310||8331||8331||8310|0
1760733000000|2025-10-17 20:30:00|||||||||9923
1760733300000|2025-10-17 20:35:00|||||||||135
1760733900000|2025-10-17 20:45:00|||||||||83
1760734200000|2025-10-17 20:50:00|||||||||30
1760734500000|2025-10-17 20:55:00||8332||8331||8332||8331|568
1760947200000|2025-10-20 08:00:00|8476|8354|8399|8349|8476|8385|8398|8349|155
1760947500000|2025-10-20 08:05:00|8400||8399||8400||8399||0
1760947800000|2025-10-20 08:10:00|8400||8400||8400||8399||0
1760948100000|2025-10-20 08:15:00|8399|8332|8400|8332|8400|8332|8399|8332|0
1760948400000|2025-10-20 08:20:00|8399|8333|8399|8332|8400|8333|8399|8332|0
1760948700000|2025-10-20 08:25:00|8400||8400||8400||8399||0
1760949000000|2025-10-20 08:30:00||8333||8333||8333||8332|0
1760949300000|2025-10-20 08:35:00||8332||8333||8333||8332|0
1760949600000|2025-10-20 08:40:00||8332||8333||8333||8332|0
1760949900000|2025-10-20 08:45:00||8332||8333||8333||8332|0
1760950200000|2025-10-20 08:50:00||8332||8333||8333||8332|0
1760950500000|2025-10-20 08:55:00||8332||8333||8333||8332|0
1760950800000|2025-10-20 09:00:00||8332||8333||8333||8332|0
1760951100000|2025-10-20 09:05:00||8332||8333||8333||8332|0
1760951400000|2025-10-20 09:10:00|8399|8332|8399|8333|8399|8333|8399|8332|0
1760951700000|2025-10-20 09:15:00||8332||8333||8333||8332|0
1760952000000|2025-10-20 09:20:00|8385|8332|8400|8333|8400|8333|8385|8332|0
1760952300000|2025-10-20 09:25:00|8377|8332|8362|8343|8377|8343|8362|8332|305
1760953200000|2025-10-20 09:40:00|||||||||15
1760956200000|2025-10-20 10:30:00|8377|8344|8377|8344|8377|8344|8377|8344|11
1760956500000|2025-10-20 10:35:00|8356|8343|8377|8356|8377|8356|8356|8343|150
1760956800000|2025-10-20 10:40:00|||||||||10
1760957100000|2025-10-20 10:45:00|8376|8343|8377|8343|8377|8343|8362|8343|190
1760957400000|2025-10-20 10:50:00|8362||8377||8377||8358||101
1760957700000|2025-10-20 10:55:00|8370|8340|8377|8340|8377|8340|8362|8340|120
1760958000000|2025-10-20 11:00:00|8398|8333|8361|8334|8398|8346|8361|8333|212
1760958300000|2025-10-20 11:05:00|8357|8333|8360|8333|8398|8333|8357|8333|56
1760958600000|2025-10-20 11:10:00|||||||||1
1760958900000|2025-10-20 11:15:00|8345|8341|8360|8333|8360|8341|8345|8333|209
1760959200000|2025-10-20 11:20:00||8345||8333||8350||8333|145
1760959500000|2025-10-20 11:25:00|||||||||85
1760959800000|2025-10-20 11:30:00|||||||||15
1760960700000|2025-10-20 11:45:00||8342||8333||8342||8333|10
1760961300000|2025-10-20 11:55:00|||||||||48
1760961600000|2025-10-20 12:00:00|||||||||3613
1760961900000|2025-10-20 12:05:00||8334||8334||8334||8334|0
1760962200000|2025-10-20 12:10:00|8357|8350|8360|8350|8360|8350|8355|8350|14218
1760962500000|2025-10-20 12:15:00|||||||||11
1760962800000|2025-10-20 12:20:00|8358||8360||8360||8355||3933
1760963100000|2025-10-20 12:25:00|8358||8358||8360||8358||32
1760963400000|2025-10-20 12:30:00|8360||8360||8360||8360||0
1760963700000|2025-10-20 12:35:00||8351||8351||8351||8351|246
1760964000000|2025-10-20 12:40:00|8376|8356|8377|8361|8380|8361|8376|8350|576
1760964300000|2025-10-20 12:45:00||8360||8362||8362||8360|1
1760964600000|2025-10-20 12:50:00||8370||8371||8371||8370|0
1760964900000|2025-10-20 12:55:00|||||||||100
1760965200000|2025-10-20 13:00:00|||||||||9
1760965500000|2025-10-20 13:05:00||8370||8372||8372||8370|1
1760965800000|2025-10-20 13:10:00|8374||8374||8374||8374||5
1760966100000|2025-10-20 13:15:00|8375|8370|8377|8373|8377|8374|8375|8370|240
1760966400000|2025-10-20 13:20:00|8378|8374|8394|8373|8394|8380|8378|8360|966
1760966700000|2025-10-20 13:25:00|8387|8362|8377|8350|8400|8382|8377|8350|1486
1760967000000|2025-10-20 13:30:00|8376|8346|8329|8327|8400|8377|8312|8301|248376
1760967300000|2025-10-20 13:35:00|8330|8328|8380|8373|8382|8380|8313|8310|168330
1760967600000|2025-10-20 13:40:00|8379|8372|8440|8435|8448|8445|8379|8371|190267
1760967900000|2025-10-20 13:45:00|8439|8433|8452|8449|8465|8462|8436|8433|150132
1760968200000|2025-10-20 13:50:00|8453|8451|8510|8506|8528|8526|8452|8449|237315
1760968500000|2025-10-20 13:55:00|8509|8507|8493|8491|8510|8508|8475|8474|184831
1760968800000|2025-10-20 14:00:00|8492|8492|8504|8503|8508|8506|8479|8476|188326
1760969100000|2025-10-20 14:05:00|8506|8504|8507|8504|8515|8513|8490|8487|162038
1760969400000|2025-10-20 14:10:00|8506|8503|8516|8513|8528|8526|8505|8503|147667
1760969700000|2025-10-20 14:15:00|8517|8514|8490|8488|8517|8516|8480|8479|96558
1760970000000|2025-10-20 14:20:00|8488|8487|8493|8491|8505|8503|8479|8477|112410
1760970300000|2025-10-20 14:25:00|8494|8492|8519|8517|8526|8525|8494|8492|158271
1760970600000|2025-10-20 14:30:00|8520|8518|8544|8541|8547|8546|8515|8513|161483
1760970900000|2025-10-20 14:35:00|8545|8542|8553|8551|8560|8559|8539|8537|134240
1760971200000|2025-10-20 14:40:00|8552|8552|8559|8557|8564|8562|8551|8550|132506
1760971500000|2025-10-20 14:45:00|8558|8558|8570|8569|8574|8573|8558|8558|91955
1760971800000|2025-10-20 14:50:00|8569|8568|8577|8576|8580|8579|8568|8567|110277
1760972100000|2025-10-20 14:55:00|8578|8577|8581|8580|8583|8582|8574|8573|133627
1760972400000|2025-10-20 15:00:00|8582|8581|8559|8557|8583|8582|8554|8553|116885
1760972700000|2025-10-20 15:05:00|8560|8558|8562|8561|8562|8561|8546|8544|94872
1760973000000|2025-10-20 15:10:00|8561|8560|8549|8548|8564|8563|8542|8541|72331
1760973300000|2025-10-20 15:15:00|8548|8547|8565|8563|8566|8564|8542|8541|101591
1760973600000|2025-10-20 15:20:00|8564|8562|8567|8566|8569|8568|8560|8557|71354
1760973900000|2025-10-20 15:25:00|8568|8567|8571|8570|8579|8577|8563|8561|96630
1760974200000|2025-10-20 15:30:00|8572|8571|8568|8567|8580|8579|8567|8565|65238
1760974500000|2025-10-20 15:35:00|8567|8566|8571|8570|8579|8578|8562|8561|85421
1760974800000|2025-10-20 15:40:00|8570|8569|8560|8559|8572|8571|8559|8558|81526
1760975100000|2025-10-20 15:45:00|8561|8560|8550|8549|8562|8561|8550|8549|94868
1760975400000|2025-10-20 15:50:00|8549|8548|8522|8520|8555|8554|8522|8520|146631
1760975700000|2025-10-20 15:55:00|8521|8519|8511|8509|8524|8523|8502|8500|123419
1760976000000|2025-10-20 16:00:00|8512|8510|8509|8508|8521|8520|8506|8505|69586
1760976300000|2025-10-20 16:05:00|8510|8509|8514|8513|8515|8514|8508|8507|59989
1760976600000|2025-10-20 16:10:00|8515|8514|8518|8516|8520|8519|8512|8511|48388
1760976900000|2025-10-20 16:15:00|8517|8517|8511|8510|8518|8517|8506|8505|75570
1760977200000|2025-10-20 16:20:00|8510|8509|8514|8512|8517|8516|8506|8505|59054
1760977500000|2025-10-20 16:25:00|8513|8513|8528|8527|8536|8534|8510|8509|72819
1760977800000|2025-10-20 16:30:00|8527|8526|8523|8522|8534|8532|8520|8519|92635
1760978100000|2025-10-20 16:35:00|8522|8523|8530|8529|8530|8529|8516|8515|66915
1760978400000|2025-10-20 16:40:00|8529|8528|8534|8533|8535|8534|8527|8526|57792
1760978700000|2025-10-20 16:45:00|8533|8532|8526|8525|8534|8533|8522|8521|60519
1760979000000|2025-10-20 16:50:00|8527|8526|8528|8527|8537|8536|8522|8520|65804
1760979300000|2025-10-20 16:55:00|8527|8526|8524|8523|8529|8528|8522|8521|47831
1760979600000|2025-10-20 17:00:00|8525|8524|8539|8538|8541|8539|8520|8519|51640
1760979900000|2025-10-20 17:05:00|8540|8539|8537|8536|8541|8540|8535|8534|46216
1760980200000|2025-10-20 17:10:00|8538|8537|8537|8536|8545|8544|8535|8534|47409
1760980500000|2025-10-20 17:15:00|8536|8535|8539|8538|8541|8540|8535|8534|39181
1760980800000|2025-10-20 17:20:00|8538|8539|8542|8541|8545|8544|8537|8536|41540
1760981100000|2025-10-20 17:25:00|8541|8540|8560|8559|8561|8560|8539|8538|70452
1760981400000|2025-10-20 17:30:00|8561|8560|8565|8564|8570|8569|8561|8560|68075
1760981700000|2025-10-20 17:35:00|8566|8565|8582|8581|8583|8582|8565|8564|83305
1760982000000|2025-10-20 17:40:00|8581|8580|8583|8582|8585|8584|8580|8579|110178
1760982300000|2025-10-20 17:45:00|8582|8581|8586|8585|8586|8585|8580|8579|120265
1760982600000|2025-10-20 17:50:00|8587|8586|8583|8582|8592|8591|8583|8582|103503
1760982900000|2025-10-20 17:55:00|8584|8583|8579|8578|8585|8584|8577|8576|56219
1760983200000|2025-10-20 18:00:00|8580|8577|8593|8592|8593|8592|8579|8577|72720
1760983500000|2025-10-20 18:05:00|8594|8593|8601|8600|8604|8603|8590|8589|151392
1760983800000|2025-10-20 18:10:00|8600|8599|8611|8609|8611|8610|8599|8598|95247
1760984100000|2025-10-20 18:15:00|8610|8608|8603|8602|8614|8613|8595|8593|97149
1760984400000|2025-10-20 18:20:00|8602|8601|8589|8588|8604|8603|8588|8587|70698
1760984700000|2025-10-20 18:25:00|8588|8587|8598|8597|8604|8603|8587|8586|73895
1760985000000|2025-10-20 18:30:00|8599|8598|8591|8590|8600|8599|8584|8583|52958
1760985300000|2025-10-20 18:35:00|8590|8589|8588|8587|8592|8591|8586|8585|63503
1760985600000|2025-10-20 18:40:00|8587|8586|8586|8585|8592|8591|8584|8583|79763
1760985900000|2025-10-20 18:45:00|8585|8584|8566|8565|8586|8585|8566|8565|130774
1760986200000|2025-10-20 18:50:00|8567|8566|8570|8569|8575|8574|8563|8562|80949
1760986500000|2025-10-20 18:55:00|8571|8570|8583|8582|8584|8583|8570|8569|108391
1760986800000|2025-10-20 19:00:00|8582|8581|8589|8588|8589|8588|8581|8579|76284
1760987100000|2025-10-20 19:05:00|8590|8589|8598|8597|8602|8601|8586|8585|111083
1760987400000|2025-10-20 19:10:00|8597|8596|8592|8591|8598|8597|8591|8590|94006
1760987700000|2025-10-20 19:15:00|8591|8590|8591|8590|8594|8593|8585|8584|153646
1760988000000|2025-10-20 19:20:00|8592|8591|8588|8587|8592|8591|8585|8584|147294
1760988300000|2025-10-20 19:25:00|8587|8586|8592|8591|8593|8592|8586|8585|185713
1760988600000|2025-10-20 19:30:00|8591|8590|8597|8596|8599|8598|8587|8586|214580
1760988900000|2025-10-20 19:35:00|8598|8597|8598|8597|8599|8598|8584|8583|261008
1760989200000|2025-10-20 19:40:00|8597|8596|8577|8576|8597|8596|8576|8575|150563
1760989500000|2025-10-20 19:45:00|8578|8577|8587|8586|8591|8591|8578|8577|99668
1760989800000|2025-10-20 19:50:00|8588|8587|8598|8597|8602|8601|8583|8581|232513
1760990100000|2025-10-20 19:55:00|8597|8596|8602|8601|8605|8604|8590|8589|842608
1760990400000|2025-10-20 20:00:00|8601|8600|8605|8586|8610|8600|8601|8550|137785
1760990700000|2025-10-20 20:05:00|||||||||7183
1760991000000|2025-10-20 20:10:00|8600|8589|8605|8586|8605|8589|8600|8586|2053
1760991300000|2025-10-20 20:15:00||8601||8586||8601||8586|292
1760991600000|2025-10-20 20:20:00|||||||||1500
1760991900000|2025-10-20 20:25:00|8604|8602|8605|8602|8605|8602|8600|8602|861
1760992200000|2025-10-20 20:30:00|||||||||1
1760992500000|2025-10-20 20:35:00|||||||||62931
1760992800000|2025-10-20 20:40:00|||||||||3
1760993100000|2025-10-20 20:45:00|||||||||126
1760993400000|2025-10-20 20:50:00|||||||||41
1760993700000|2025-10-20 20:55:00|8615||8615||8615||8615||613
1760994000000|2025-10-20 21:00:00|8614|8603|8614|8603|8614|8603|8614|8603|3
1760994300000|2025-10-20 21:05:00|||||||||149
1760994600000|2025-10-20 21:10:00|8613||8613||8613||8613||4
1760994900000|2025-10-20 21:15:00|8614||8614||8614||8614||221
1760995200000|2025-10-20 21:20:00|8615|8606|8615|8603|8615|8606|8615|8603|132
1760995500000|2025-10-20 21:25:00|8611||8611||8611||8611||25
1760995800000|2025-10-20 21:30:00|||||||||10
1760996100000|2025-10-20 21:35:00|||||||||27125
1760996400000|2025-10-20 21:40:00||8604||8604||8604||8604|25
1760996700000|2025-10-20 21:45:00|8615|8605|8618|8616|8618|8616|8615|8604|241
1760997000000|2025-10-20 21:50:00||8610||8612||8612||8610|11
1760997300000|2025-10-20 21:55:00|8612|8610|8612|8610|8612|8610|8612|8610|56
1760997600000|2025-10-20 22:00:00|8620|8611|8640|8610|8640|8629|8620|8610|409
1760998200000|2025-10-20 22:10:00|||||||||14
1760998500000|2025-10-20 22:15:00|||||||||144
1760998800000|2025-10-20 22:20:00|8615||8615||8615||8615||25
1760999100000|2025-10-20 22:25:00|8640|8613|8640|8615|8640|8615|8614|8613|370
1760999400000|2025-10-20 22:30:00||8618||8615||8618||8615|90
1760999700000|2025-10-20 22:35:00|||||||||4
1761000300000|2025-10-20 22:45:00|||||||||1
1761000600000|2025-10-20 22:50:00|||||||||12
1761000900000|2025-10-20 22:55:00|8615|8604|8615|8604|8615|8604|8615|8604|826
1761001200000|2025-10-20 23:00:00|||||||||20
1761001800000|2025-10-20 23:10:00|8640||8640||8640||8640||2
1761002100000|2025-10-20 23:15:00||8550||8550||8550||8550|78
1761002400000|2025-10-20 23:20:00|8610|8590|8640|8550|8640|8590|8610|8550|11
1761002700000|2025-10-20 23:25:00||8605||8595||8605||8550|368
1761003000000|2025-10-20 23:30:00||8550||8550||8550||8550|0
1761003300000|2025-10-20 23:35:00|||||||||206
1761003900000|2025-10-20 23:45:00|||||||||3
1761004200000|2025-10-20 23:50:00|8610||8610||8610||8610||422
1761004500000|2025-10-20 23:55:00|8640||8640||8640||8609||165
1761033600000|2025-10-21 08:00:00|8744|8432|8718|8590|8744|8600|8664|8363|10
1761033900000|2025-10-21 08:05:00|8744||8664||8744||8664||1
1761034200000|2025-10-21 08:10:00|8663||8650||8663||8633||0
1761034500000|2025-10-21 08:15:00|8634||8633||8634||8633||0
1761034800000|2025-10-21 08:20:00|8650||8650||8650||8650||91
1761035100000|2025-10-21 08:25:00||8600||8600||8600||8600|0
1761035400000|2025-10-21 08:30:00|8640||8640||8650||8633||6
1761035700000|2025-10-21 08:35:00|8650||8651||8700||8640||0
1761036000000|2025-10-21 08:40:00|8650||8640||8700||8640||100
1761036300000|2025-10-21 08:45:00|8650||8659||8700||8640||2
1761036600000|2025-10-21 08:50:00|8660||8674||8700||8640||0
1761036900000|2025-10-21 08:55:00|8700||8680||8700||8640||3
1761037200000|2025-10-21 09:00:00|8692||8640||8700||8640||0
1761037500000|2025-10-21 09:05:00|8700||8640||8700||8640||6
1761037800000|2025-10-21 09:10:00|8650||8640||8700||8640||0
1761038100000|2025-10-21 09:15:00|8650||8651||8700||8640||0
1761038400000|2025-10-21 09:20:00|8650||8651||8700||8640||0
1761038700000|2025-10-21 09:25:00|8650|8590|8618|8600|8700|8600|8614|8590|254
1761039300000|2025-10-21 09:35:00|8617|8590|8618|8605|8618|8605|8606|8590|420
1761040800000|2025-10-21 10:00:00||8607||8607||8607||8607|21
1761041100000|2025-10-21 10:05:00|8610|8605|8610|8605|8610|8605|8610|8605|488
1761042000000|2025-10-21 10:20:00|||||||||3
1761042300000|2025-10-21 10:25:00|8609||8610||8610||8609||3
1761042900000|2025-10-21 10:35:00|||||||||20
1761043800000|2025-10-21 10:50:00|||||||||11
1761044100000|2025-10-21 10:55:00|||||||||297
1761044400000|2025-10-21 11:00:00|8607|8598|8607|8605|8607|8605|8607|8598|534
1761044700000|2025-10-21 11:05:00|8610|8606|8618|8613|8618|8613|8610|8605|1609
1761045000000|2025-10-21 11:10:00|||||||||25
1761045300000|2025-10-21 11:15:00|||||||||9
1761045600000|2025-10-21 11:20:00|||||||||1
1761045900000|2025-10-21 11:25:00|8632|8615|8632|8613|8632|8620|8632|8613|156
1761046200000|2025-10-21 11:30:00|8627||8632||8632||8627||193
1761046500000|2025-10-21 11:35:00|||||||||30
1761046800000|2025-10-21 11:40:00|||||||||51
1761047100000|2025-10-21 11:45:00||8622||8622||8622||8622|0
1761047400000|2025-10-21 11:50:00|8631|8613|8632|8613|8632|8613|8629|8613|462
1761047700000|2025-10-21 11:55:00|||||||||34
1761048000000|2025-10-21 12:00:00|8621|8620|8621|8613|8621|8620|8621|8613|7233
1761048300000|2025-10-21 12:05:00||8615||8615||8615||8615|28
1761048600000|2025-10-21 12:10:00|8626|8617|8632|8615|8632|8620|8620|8615|548
1761048900000|2025-10-21 12:15:00|||||||||45
1761049200000|2025-10-21 12:20:00|8631||8631||8631||8631||62
1761049500000|2025-10-21 12:25:00||8620||8620||8620||8620|122
1761049800000|2025-10-21 12:30:00|8628|8615|8631|8615|8631|8615|8619|8614|2055
1761050100000|2025-10-21 12:35:00|8630||8628||8630||8628||0
1761050400000|2025-10-21 12:40:00|8618||8629||8631||8618||600
1761050700000|2025-10-21 12:45:00|8628||8620||8628||8620||2
1761051000000|2025-10-21 12:50:00|8619||8631||8632||8619||393
1761051300000|2025-10-21 12:55:00|||||||||256
1761051600000|2025-10-21 13:00:00|8627|8614|8626|8615|8627|8615|8622|8614|717
1761051900000|2025-10-21 13:05:00|||||||||150
1761052200000|2025-10-21 13:10:00|8622|8614|8626|8615|8632|8615|8618|8614|1455
1761052500000|2025-10-21 13:15:00|8622|8614|8617|8615|8623|8615|8617|8614|937
1761052800000|2025-10-21 13:20:00|8624|8614|8626|8615|8632|8615|8615|8614|2113
1761053100000|2025-10-21 13:25:00|8627|8621|8632|8612|8632|8623|8622|8612|2370
1761053400000|2025-10-21 13:30:00|8631|8602|8673|8669|8725|8718|8574|8565|466993
1761053700000|2025-10-21 13:35:00|8671|8668|8716|8710|8721|8717|8658|8653|226292
1761054000000|2025-10-21 13:40:00|8717|8711|8725|8722|8734|8730|8705|8700|252980
1761054300000|2025-10-21 13:45:00|8723|8723|8697|8696|8725|8723|8687|8685|283040
1761054600000|2025-10-21 13:50:00|8698|8694|8706|8705|8713|8712|8687|8685|251174
1761054900000|2025-10-21 13:55:00|8707|8706|8674|8672|8716|8714|8673|8671|151769
1761055200000|2025-10-21 14:00:00|8673|8673|8660|8658|8679|8677|8657|8655|180020
1761055500000|2025-10-21 14:05:00|8661|8659|8650|8648|8664|8662|8639|8637|221011
1761055800000|2025-10-21 14:10:00|8649|8647|8653|8652|8661|8659|8638|8637|213196
1761056100000|2025-10-21 14:15:00|8654|8653|8649|8646|8662|8661|8641|8640|128814
1761056400000|2025-10-21 14:20:00|8648|8645|8655|8654|8665|8664|8645|8644|90208
1761056700000|2025-10-21 14:25:00|8656|8655|8643|8642|8666|8664|8640|8638|95277
1761057000000|2025-10-21 14:30:00|8642|8641|8647|8644|8657|8656|8640|8638|136210
1761057300000|2025-10-21 14:35:00|8646|8645|8644|8643|8648|8647|8635|8634|85198
1761057600000|2025-10-21 14:40:00|8645|8644|8640|8639|8651|8650|8632|8631|89651
1761057900000|2025-10-21 14:45:00|8641|8638|8651|8650|8659|8657|8638|8637|150529
1761058200000|2025-10-21 14:50:00|8652|8651|8657|8655|8659|8658|8644|8643|97027
1761058500000|2025-10-21 14:55:00|8656|8656|8642|8641|8657|8656|8639|8638|75923
1761058800000|2025-10-21 15:00:00|8641|8640|8634|8633|8645|8644|8627|8625|79870
1761059100000|2025-10-21 15:05:00|8635|8632|8659|8658|8662|8661|8633|8632|105937
1761059400000|2025-10-21 15:10:00|8660|8659|8657|8656|8666|8664|8652|8651|114317
1761059700000|2025-10-21 15:15:00|8658|8657|8637|8635|8658|8657|8624|8623|119264
1761060000000|2025-10-21 15:20:00|8636|8634|8619|8618|8640|8639|8619|8618|74891
1761060300000|2025-10-21 15:25:00|8620|8619|8616|8615|8620|8619|8592|8591|203054
1761060600000|2025-10-21 15:30:00|8617|8616|8604|8603|8618|8617|8588|8587|134736
1761060900000|2025-10-21 15:35:00|8605|8604|8600|8599|8608|8607|8596|8595|93789
1761061200000|2025-10-21 15:40:00|8601|8600|8604|8603|8609|8608|8601|8599|65489
1761061500000|2025-10-21 15:45:00|8605|8604|8597|8596|8607|8606|8591|8590|109134
1761061800000|2025-10-21 15:50:00|8598|8597|8597|8596|8601|8600|8593|8592|73980
1761062100000|2025-10-21 15:55:00|8596|8595|8601|8599|8602|8601|8593|8592|66559
1761062400000|2025-10-21 16:00:00|8600|8598|8608|8607|8612|8611|8597|8595|48609
1761062700000|2025-10-21 16:05:00|8609|8608|8612|8611|8619|8618|8607|8606|82675
1761063000000|2025-10-21 16:10:00|8613|8612|8605|8604|8613|8612|8596|8595|178269
1761063300000|2025-10-21 16:15:00|8604|8603|8581|8579|8607|8606|8581|8579|126863
1761063600000|2025-10-21 16:20:00|8580|8580|8582|8580|8588|8586|8569|8567|136358
1761063900000|2025-10-21 16:25:00|8583|8581|8594|8592|8605|8603|8580|8578|178040
1761064200000|2025-10-21 16:30:00|8593|8593|8600|8599|8602|8600|8593|8592|69458
1761064500000|2025-10-21 16:35:00|8601|8600|8591|8590|8603|8602|8582|8581|108241
1761064800000|2025-10-21 16:40:00|8590|8589|8593|8592|8598|8597|8586|8584|70251
1761065100000|2025-10-21 16:45:00|8594|8593|8595|8594|8601|8600|8591|8590|81980
1761065400000|2025-10-21 16:50:00|8596|8595|8584|8583|8598|8597|8579|8578|101024
1761065700000|2025-10-21 16:55:00|8583|8582|8571|8570|8588|8587|8565|8564|259651
1761066000000|2025-10-21 17:00:00|8570|8569|8568|8567|8572|8570|8554|8552|66642
1761066300000|2025-10-21 17:05:00|8569|8568|8588|8587|8596|8595|8569|8567|85428
1761066600000|2025-10-21 17:10:00|8587|8586|8591|8590|8592|8591|8583|8581|57769
1761066900000|2025-10-21 17:15:00|8590|8589|8583|8582|8592|8590|8579|8578|64187
1761067200000|2025-10-21 17:20:00|8582|8581|8570|8568|8582|8581|8563|8562|78652
1761067500000|2025-10-21 17:25:00|8569|8569|8562|8561|8569|8569|8558|8557|99058
1761067800000|2025-10-21 17:30:00|8563|8562|8542|8541|8566|8565|8541|8540|138151
1761068100000|2025-10-21 17:35:00|8543|8542|8552|8551|8552|8551|8539|8538|518753
1761068400000|2025-10-21 17:40:00|8553|8550|8531|8530|8556|8555|8528|8527|88232
1761068700000|2025-10-21 17:45:00|8530|8529|8535|8534|8539|8538|8525|8524|97134
1761069000000|2025-10-21 17:50:00|8534|8533|8551|8550|8552|8551|8531|8530|141055
1761069300000|2025-10-21 17:55:00|8552|8551|8547|8546|8560|8559|8539|8538|89794
1761069600000|2025-10-21 18:00:00|8548|8547|8547|8546|8551|8550|8544|8543|76821
1761069900000|2025-10-21 18:05:00|8546|8545|8547|8546|8552|8551|8542|8541|96532
1761070200000|2025-10-21 18:10:00|8548|8547|8537|8536|8548|8547|8534|8533|52315
1761070500000|2025-10-21 18:15:00|8536|8535|8531|8530|8537|8536|8526|8524|63959
1761070800000|2025-10-21 18:20:00|8532|8531|8537|8536|8544|8542|8530|8528|85693
1761071100000|2025-10-21 18:25:00|8536|8535|8520|8519|8542|8541|8520|8519|109686
1761071400000|2025-10-21 18:30:00|8519|8518|8506|8504|8524|8523|8501|8499|223785
1761071700000|2025-10-21 18:35:00|8507|8505|8487|8485|8514|8513|8484|8482|128664
1761072000000|2025-10-21 18:40:00|8486|8486|8502|8501|8503|8502|8483|8482|127461
1761072300000|2025-10-21 18:45:00|8503|8502|8502|8501|8506|8505|8498|8496|85988
1761072600000|2025-10-21 18:50:00|8503|8502|8488|8486|8515|8514|8487|8486|106890
1761072900000|2025-10-21 18:55:00|8487|8487|8489|8488|8497|8496|8483|8482|163364
1761073200000|2025-10-21 19:00:00|8490|8489|8491|8490|8496|8495|8486|8484|74733
1761073500000|2025-10-21 19:05:00|8490|8489|8489|8488|8491|8490|8476|8475|135619
1761073800000|2025-10-21 19:10:00|8490|8489|8500|8499|8505|8504|8486|8484|302757
1761074100000|2025-10-21 19:15:00|8499|8498|8509|8508|8509|8508|8492|8491|369213
1761074400000|2025-10-21 19:20:00|8510|8509|8497|8496|8513|8512|8495|8493|257072
1761074700000|2025-10-21 19:25:00|8498|8497|8491|8489|8502|8501|8490|8489|165418
1761075000000|2025-10-21 19:30:00|8492|8490|8486|8484|8494|8492|8482|8480|166634
1761075300000|2025-10-21 19:35:00|8485|8483|8485|8484|8497|8495|8482|8481|416978
1761075600000|2025-10-21 19:40:00|8484|8483|8473|8472|8487|8486|8466|8465|181671
1761075900000|2025-10-21 19:45:00|8474|8473|8478|8477|8487|8486|8471|8470|251300
1761076200000|2025-10-21 19:50:00|8479|8478|8477|8476|8484|8483|8475|8474|283914
1761076500000|2025-10-21 19:55:00|8478|8477|8474|8473|8479|8478|8469|8468|735241
1761076800000|2025-10-21 20:00:00|8473|8472|8490|8473|8550|8473|8473|8472|117793
1761077100000|2025-10-21 20:05:00|8486|8462|8473|8462|8490|8462|8473|8462|2979
1761077400000|2025-10-21 20:10:00|||||||||39
1761077700000|2025-10-21 20:15:00|||||||||301
1761078000000|2025-10-21 20:20:00||8472||8472||8472||8472|239
1761078300000|2025-10-21 20:25:00|||||||||37483
1761078600000|2025-10-21 20:30:00|8490|8462|8490|8462|8490|8465|8490|8462|20016
1761078900000|2025-10-21 20:35:00||8464||8464||8464||8464|12
1761079200000|2025-10-21 20:40:00|||||||||7
1761079500000|2025-10-21 20:45:00||8473||8476||8476||8473|4
1761079800000|2025-10-21 20:50:00||8473||8473||8473||8473|55
1761080100000|2025-10-21 20:55:00|||||||||37
1761080400000|2025-10-21 21:00:00|||||||||4
1761081000000|2025-10-21 21:10:00|||||||||28
1761081300000|2025-10-21 21:15:00|||||||||15
1761081600000|2025-10-21 21:20:00|||||||||11435
1761081900000|2025-10-21 21:25:00|||||||||11
1761082200000|2025-10-21 21:30:00|||||||||1
1761082800000|2025-10-21 21:40:00|||||||||5
1761083100000|2025-10-21 21:45:00|||||||||16
1761083400000|2025-10-21 21:50:00||8475||8473||8475||8473|13
1761083700000|2025-10-21 21:55:00|||||||||72
1761084000000|2025-10-21 22:00:00||8477||8473||8486||8473|1336
1761085200000|2025-10-21 22:20:00|8480|8475|8480|8473|8480|8480|8480|8473|301
1761085500000|2025-10-21 22:25:00|8490|8475|8490|8480|8490|8485|8486|8473|476
1761085800000|2025-10-21 22:30:00|||||||||165
1761086100000|2025-10-21 22:35:00|8489|8473|8489|8473|8489|8473|8481|8473|310
1761086400000|2025-10-21 22:40:00|||||||||1
1761086700000|2025-10-21 22:45:00|||||||||27
1761087000000|2025-10-21 22:50:00|||||||||25
1761087900000|2025-10-21 23:05:00|||||||||3
1761088200000|2025-10-21 23:10:00|8478|8472|8489|8480|8489|8480|8478|8472|51
1761088500000|2025-10-21 23:15:00||8473||8473||8473||8473|89
1761088800000|2025-10-21 23:20:00||8472||8472||8472||8472|135
1761089100000|2025-10-21 23:25:00|||||||||61
1761089400000|2025-10-21 23:30:00|||||||||307
1761089700000|2025-10-21 23:35:00|||||||||1
1761090300000|2025-10-21 23:45:00|||||||||2
1761090600000|2025-10-21 23:50:00|8485||8480||8485||8480||104
1761090900000|2025-10-21 23:55:00|8476|8470|8476|8450|8476|8472|8474|8450|188
1761120000000|2025-10-22 08:00:00|8740|8300|8524|8460|8740|8475|8475|8228|110
1761120300000|2025-10-22 08:05:00||8450||8450||8450||8450|6
1761120900000|2025-10-22 08:15:00||8455||8455||8455||8455|0
1761121200000|2025-10-22 08:20:00||8450||8460||8460||8450|0
1761121500000|2025-10-22 08:25:00||8450||8460||8460||8450|0
1761121800000|2025-10-22 08:30:00|8523|8461|8523|8461|8524|8461|8523|8461|0
1761122100000|2025-10-22 08:35:00|8524|8460|8524|8460|8524|8460|8524|8460|0
1761122400000|2025-10-22 08:40:00|8523||8523||8523||8523||0
1761124200000|2025-10-22 09:10:00|8500||8524||8524||8500||0
1761124500000|2025-10-22 09:15:00|8523||8523||8523||8523||0
1761124800000|2025-10-22 09:20:00|8524||8524||8524||8524||10
1761125100000|2025-10-22 09:25:00|8523|8462|8513|8479|8524|8490|8490|8462|212
1761125400000|2025-10-22 09:30:00|8506||8506||8506||8506||15
1761126300000|2025-10-22 09:45:00|8505||8505||8506||8505||0
1761126600000|2025-10-22 09:50:00|||||||||2
1761126900000|2025-10-22 09:55:00|8506||8506||8506||8506||0
1761127800000|2025-10-22 10:10:00|||||||||1
1761129300000|2025-10-22 10:35:00|||||||||13
1761129600000|2025-10-22 10:40:00|||||||||75
1761130500000|2025-10-22 10:55:00|8505||8506||8506||8505||0
1761130800000|2025-10-22 11:00:00|8490|8482|8490|8479|8490|8488|8488|8479|109
1761131400000|2025-10-22 11:10:00||8474||8474||8474||8474|500
1761131700000|2025-10-22 11:15:00|||||||||10
1761132000000|2025-10-22 11:20:00|||||||||100
1761132300000|2025-10-22 11:25:00|||||||||10
1761132600000|2025-10-22 11:30:00||8478||8478||8478||8478|0
1761132900000|2025-10-22 11:35:00||8474||8482||8482||8474|32
1761133200000|2025-10-22 11:40:00|||||||||175
1761133500000|2025-10-22 11:45:00||8484||8482||8484||8482|141
1761133800000|2025-10-22 11:50:00|8488|8483|8490|8482|8490|8483|8488|8482|144
1761134100000|2025-10-22 11:55:00|8496|8474|8490|8484|8496|8484|8490|8474|10
1761134400000|2025-10-22 12:00:00|8496|8486|8538|8513|8550|8533|8496|8486|4833
1761134700000|2025-10-22 12:05:00|8532|8506|8521|8496|8538|8510|8514|8484|2275
1761135000000|2025-10-22 12:10:00|8522|8500|8530|8507|8530|8528|8522|8500|5341
1761135300000|2025-10-22 12:15:00|8506|8522|8500|8496|8506|8522|8500|8496|1797
1761135600000|2025-10-22 12:20:00|8499|8498|8500|8491|8500|8498|8499|8490|7313
1761135900000|2025-10-22 12:25:00||8492||8492||8492||8492|1004
1761136200000|2025-10-22 12:30:00||8490||8490||8490||8490|3
1761136500000|2025-10-22 12:35:00|8499||8499||8499||8499||0
1761136800000|2025-10-22 12:40:00|8500|8492|8510|8499|8510|8499|8500|8490|1429
1761137100000|2025-10-22 12:45:00|8513|8504|8522|8510|8522|8510|8513|8504|768
1761137400000|2025-10-22 12:50:00||8515||8515||8515||8515|309
1761137700000|2025-10-22 12:55:00||8516||8516||8516||8516|173
1761138000000|2025-10-22 13:00:00|8521|8515|8522|8510|8522|8515|8519|8496|634
1761138300000|2025-10-22 13:05:00||8512||8510||8512||8510|1131
1761138600000|2025-10-22 13:10:00|||||||||305
1761138900000|2025-10-22 13:15:00|8518||8522||8522||8518||884
1761139200000|2025-10-22 13:20:00|8521|8499|8522|8496|8522|8515|8514|8496|1171
1761139500000|2025-10-22 13:25:00|8530|8510|8547|8515|8550|8528|8528|8510|1430
1761139800000|2025-10-22 13:30:00|8516|8513|8441|8435|8547|8513|8423|8415|318508
1761140100000|2025-10-22 13:35:00|8442|8436|8492|8487|8493|8488|8436|8433|179221
1761140400000|2025-10-22 13:40:00|8491|8486|8495|8494|8500|8498|8477|8474|160795
1761140700000|2025-10-22 13:45:00|8496|8495|8478|8476|8505|8503|8458|8456|251256
1761141000000|2025-10-22 13:50:00|8479|8477|8470|8467|8483|8482|8460|8457|136508
1761141300000|2025-10-22 13:55:00|8469|8466|8430|8426|8474|8472|8417|8415|381349
1761141600000|2025-10-22 14:00:00|8429|8425|8450|8446|8461|8459|8413|8410|206793
1761141900000|2025-10-22 14:05:00|8452|8448|8419|8417|8452|8450|8413|8412|277221
1761142200000|2025-10-22 14:10:00|8418|8416|8403|8401|8419|8417|8387|8385|143118
1761142500000|2025-10-22 14:15:00|8404|8403|8422|8419|8426|8425|8404|8403|108423
1761142800000|2025-10-22 14:20:00|8423|8420|8416|8414|8426|8425|8405|8404|81241
1761143100000|2025-10-22 14:25:00|8417|8415|8411|8410|8424|8423|8397|8396|147538
1761143400000|2025-10-22 14:30:00|8410|8409|8404|8403|8422|8421|8390|8389|123662
1761143700000|2025-10-22 14:35:00|8403|8402|8407|8406|8415|8414|8400|8398|103881
1761144000000|2025-10-22 14:40:00|8408|8407|8377|8375|8409|8408|8375|8373|232060
1761144300000|2025-10-22 14:45:00|8378|8376|8355|8353|8380|8379|8347|8346|177530
1761144600000|2025-10-22 14:50:00|8356|8354|8347|8346|8359|8358|8339|8337|118491
1761144900000|2025-10-22 14:55:00|8348|8347|8373|8372|8379|8377|8347|8346|208276
1761145200000|2025-10-22 15:00:00|8374|8373|8371|8370|8382|8381|8364|8362|158591
1761145500000|2025-10-22 15:05:00|8372|8371|8413|8411|8418|8417|8371|8370|176617
1761145800000|2025-10-22 15:10:00|8412|8412|8384|8382|8413|8412|8381|8379|84341
1761146100000|2025-10-22 15:15:00|8383|8381|8380|8379|8388|8387|8372|8371|92606
1761146400000|2025-10-22 15:20:00|8379|8378|8384|8382|8393|8392|8366|8364|99127
1761146700000|2025-10-22 15:25:00|8385|8383|8365|8363|8385|8384|8361|8360|77057
1761147000000|2025-10-22 15:30:00|8364|8362|8366|8365|8378|8377|8363|8361|86171
1761147300000|2025-10-22 15:35:00|8367|8364|8369|8367|8379|8378|8365|8363|106571
1761147600000|2025-10-22 15:40:00|8368|8366|8375|8374|8381|8380|8365|8364|81425
1761147900000|2025-10-22 15:45:00|8374|8373|8386|8384|8392|8391|8373|8371|108702
1761148200000|2025-10-22 15:50:00|8385|8383|8395|8393|8396|8395|8381|8380|103725
1761148500000|2025-10-22 15:55:00|8396|8394|8377|8376|8400|8399|8377|8376|95559
1761148800000|2025-10-22 16:00:00|8378|8377|8401|8400|8405|8403|8372|8371|104696
1761149100000|2025-10-22 16:05:00|8400|8399|8400|8398|8402|8400|8388|8387|92254
1761149400000|2025-10-22 16:10:00|8401|8397|8399|8397|8401|8399|8385|8383|50130
1761149700000|2025-10-22 16:15:00|8400|8398|8410|8409|8417|8416|8394|8392|86457
1761150000000|2025-10-22 16:20:00|8411|8410|8413|8412|8420|8419|8407|8406|90136
1761150300000|2025-10-22 16:25:00|8412|8411|8408|8407|8423|8422|8399|8398|114753
1761150600000|2025-10-22 16:30:00|8409|8408|8390|8387|8417|8416|8349|8346|224837
1761150900000|2025-10-22 16:35:00|8391|8388|8393|8391|8400|8399|8383|8378|71580
1761151200000|2025-10-22 16:40:00|8392|8390|8402|8401|8404|8403|8385|8384|66505
1761151500000|2025-10-22 16:45:00|8403|8400|8408|8406|8413|8411|8400|8397|82849
1761151800000|2025-10-22 16:50:00|8407|8405|8424|8423|8425|8424|8405|8403|64235
1761152100000|2025-10-22 16:55:00|8425|8424|8410|8408|8433|8432|8408|8407|83865
1761152400000|2025-10-22 17:00:00|8409|8407|8396|8395|8415|8414|8392|8389|68334
1761152700000|2025-10-22 17:05:00|8395|8394|8416|8415|8416|8415|8392|8390|90477
1761153000000|2025-10-22 17:10:00|8415|8414|8402|8401|8424|8423|8401|8400|86269
1761153300000|2025-10-22 17:15:00|8403|8402|8387|8386|8409|8407|8384|8383|85531
1761153600000|2025-10-22 17:20:00|8386|8385|8352|8350|8387|8386|8350|8349|123395
1761153900000|2025-10-22 17:25:00|8351|8351|8348|8346|8354|8353|8340|8339|92066
1761154200000|2025-10-22 17:30:00|8347|8345|8364|8363|8364|8363|8338|8336|126681
1761154500000|2025-10-22 17:35:00|8365|8364|8355|8353|8371|8370|8354|8353|130564
1761154800000|2025-10-22 17:40:00|8356|8354|8343|8342|8360|8359|8341|8340|101629
1761155100000|2025-10-22 17:45:00|8344|8343|8342|8341|8352|8351|8339|8338|105231
1761155400000|2025-10-22 17:50:00|8341|8339|8322|8320|8343|8342|8315|8313|100317
1761155700000|2025-10-22 17:55:00|8323|8321|8331|8329|8342|8341|8317|8316|89267
1761156000000|2025-10-22 18:00:00|8330|8330|8343|8342|8344|8342|8329|8328|86158
1761156300000|2025-10-22 18:05:00|8342|8341|8349|8347|8356|8355|8342|8340|100216
1761156600000|2025-10-22 18:10:00|8350|8348|8352|8351|8363|8362|8347|8346|119982
1761156900000|2025-10-22 18:15:00|8353|8352|8340|8339|8355|8354|8339|8338|82342
1761157200000|2025-10-22 18:20:00|8341|8340|8370|8369|8371|8370|8341|8340|67671
1761157500000|2025-10-22 18:25:00|8371|8370|8364|8362|8374|8373|8357|8355|56884
1761157800000|2025-10-22 18:30:00|8365|8363|8379|8378|8383|8381|8364|8363|58592
1761158100000|2025-10-22 18:35:00|8378|8377|8380|8379|8386|8385|8373|8372|68702
1761158400000|2025-10-22 18:40:00|8381|8380|8383|8382|8389|8388|8374|8373|62023
1761158700000|2025-10-22 18:45:00|8382|8381|8387|8386|8391|8390|8381|8379|64900
1761159000000|2025-10-22 18:50:00|8386|8385|8384|8383|8387|8386|8374|8373|134067
1761159300000|2025-10-22 18:55:00|8385|8384|8391|8390|8395|8394|8382|8381|114564
1761159600000|2025-10-22 19:00:00|8392|8391|8384|8383|8395|8394|8374|8372|85746
1761159900000|2025-10-22 19:05:00|8385|8384|8405|8404|8410|8409|8383|8382|96697
1761160200000|2025-10-22 19:10:00|8404|8403|8407|8405|8410|8409|8401|8399|121138
1761160500000|2025-10-22 19:15:00|8408|8406|8414|8413|8415|8414|8405|8404|129471
1761160800000|2025-10-22 19:20:00|8415|8414|8424|8423|8425|8424|8411|8410|114837
1761161100000|2025-10-22 19:25:00|8425|8424|8435|8434|8437|8436|8421|8420|131245
1761161400000|2025-10-22 19:30:00|8434|8433|8425|8424|8435|8434|8419|8417|166332
1761161700000|2025-10-22 19:35:00|8424|8423|8422|8421|8425|8423|8415|8414|194611
1761162000000|2025-10-22 19:40:00|8421|8420|8423|8422|8428|8427|8411|8410|115537
1761162300000|2025-10-22 19:45:00|8422|8421|8419|8418|8424|8423|8409|8408|88513
1761162600000|2025-10-22 19:50:00|8420|8419|8413|8412|8425|8423|8403|8402|227275
1761162900000|2025-10-22 19:55:00|8414|8413|8391|8388|8415|8414|8386|8384|798177
1761163200000|2025-10-22 20:00:00|8389|8390|8410|8376|8450|8390|8389|8301|565911
1761163500000|2025-10-22 20:05:00|8393|8385|8393|8385|8393|8393|8393|8385|21470
1761163800000|2025-10-22 20:10:00|||||||||4
1761164100000|2025-10-22 20:15:00|||||||||24
1761165000000|2025-10-22 20:30:00|||||||||116243
1761165300000|2025-10-22 20:35:00|||||||||150
1761165600000|2025-10-22 20:40:00|8410|8405|8410|8385|8410|8405|8404|8385|1731
1761165900000|2025-10-22 20:45:00|||||||||20
1761166200000|2025-10-22 20:50:00|||||||||48
1761166500000|2025-10-22 20:55:00|||||||||95
1761167700000|2025-10-22 21:15:00|||||||||48
1761168000000|2025-10-22 21:20:00|||||||||5345
1761169200000|2025-10-22 21:40:00|||||||||1
1761169500000|2025-10-22 21:45:00||8390||8390||8390||8390|102
1761169800000|2025-10-22 21:50:00|||||||||3
1761170100000|2025-10-22 21:55:00|||||||||18
1761170400000|2025-10-22 22:00:00|8435||8435||8435||8435||0
1761170700000|2025-10-22 22:05:00|||||||||5
1761171000000|2025-10-22 22:10:00|||||||||65
1761171300000|2025-10-22 22:15:00||8391||8390||8391||8390|61
1761171600000|2025-10-22 22:20:00|||||||||1001
1761171900000|2025-10-22 22:25:00|||||||||127
1761172200000|2025-10-22 22:30:00|||||||||1
1761172500000|2025-10-22 22:35:00|8425|8388|8434|8305|8435|8388|8393|8305|1125
1761172800000|2025-10-22 22:40:00|8435||8434||8435||8434||0
1761173100000|2025-10-22 22:45:00|||||||||52
1761173400000|2025-10-22 22:50:00|||||||||73
1761173700000|2025-10-22 22:55:00|8435||8435||8435||8435||55
1761174000000|2025-10-22 23:00:00|||||||||59
1761174900000|2025-10-22 23:15:00|8400||8418||8420||8400||0
1761175500000|2025-10-22 23:25:00|||||||||13
1761175800000|2025-10-22 23:30:00|||||||||200
1761176100000|2025-10-22 23:35:00|||||||||1
1761176400000|2025-10-22 23:40:00|8370|8310|8418|8370|8418|8370|8370|8305|500
1761176700000|2025-10-22 23:45:00|8400||8400||8400||8400||5
1761177000000|2025-10-22 23:50:00|8450||8450||8450||8450||59
1761177300000|2025-10-22 23:55:00|8400||8400||8450||8400||11
1761206400000|2025-10-23 08:00:00|8732|8328|8450|8400|8732|8400|8450|8328|76
1761206700000|2025-10-23 08:05:00||8402||8402||8402||8402|0
1761207300000|2025-10-23 08:15:00||8400||8401||8401||8400|0
1761208200000|2025-10-23 08:30:00||8400||8410||8410||8400|0
1761210600000|2025-10-23 09:10:00||8400||8400||8400||8400|5
1761211500000|2025-10-23 09:25:00|8432||8417||8450||8417||116
1761212100000|2025-10-23 09:35:00|||||||||20
1761212400000|2025-10-23 09:40:00||8405||8393||8405||8393|126
1761213600000|2025-10-23 10:00:00||8395||8395||8395||8395|0
1761213900000|2025-10-23 10:05:00||8393||8393||8393||8393|0
1761217200000|2025-10-23 11:00:00||8394||8395||8395||8393|39
1761217500000|2025-10-23 11:05:00||8393||8393||8393||8393|0
1761218100000|2025-10-23 11:15:00|||||||||15
1761219000000|2025-10-23 11:30:00|||||||||6
1761219300000|2025-10-23 11:35:00|8407|8385|8393|8385|8417|8385|8393|8385|515
1761219600000|2025-10-23 11:40:00||8376||8376||8376||8376|166
1761220200000|2025-10-23 11:50:00|8387||8389||8393||8387||10
1761220500000|2025-10-23 11:55:00|8393||8393||8393||8391||508
1761220800000|2025-10-23 12:00:00|||||||||1028
1761221400000|2025-10-23 12:10:00|8384||8393||8393||8384||2002
1761221700000|2025-10-23 12:15:00|||||||||181
1761222000000|2025-10-23 12:20:00|||||||||35
1761222300000|2025-10-23 12:25:00|||||||||12
1761222600000|2025-10-23 12:30:00|8392||8393||8393||8392||3
1761222900000|2025-10-23 12:35:00|||||||||1
1761223200000|2025-10-23 12:40:00||8380||8380||8380||8380|0
1761223500000|2025-10-23 12:45:00||8376||8376||8376||8376|290
1761223800000|2025-10-23 12:50:00|||||||||9
1761224100000|2025-10-23 12:55:00||8384||8377||8386||8376|85
1761224400000|2025-10-23 13:00:00|||||||||50
1761224700000|2025-10-23 13:05:00|8401|8384|8401|8388|8401|8388|8401|8384|1568
1761225000000|2025-10-23 13:10:00||8390||8390||8390||8390|96
1761225600000|2025-10-23 13:20:00|8410|8399|8410|8395|8410|8399|8410|8395|112
1761225900000|2025-10-23 13:25:00|8406|8390|8448|8385|8448|8400|8406|8385|1372
1761226200000|2025-10-23 13:30:00|8447|8395|8414|8407|8469|8449|8403|8393|198521
1761226500000|2025-10-23 13:35:00|8412|8408|8434|8430|8435|8432|8375|8370|118348
1761226800000|2025-10-23 13:40:00|8436|8431|8475|8472|8475|8473|8424|8421|147127
1761227100000|2025-10-23 13:45:00|8474|8471|8515|8511|8515|8514|8471|8470|159716
1761227400000|2025-10-23 13:50:00|8514|8510|8543|8541|8550|8547|8514|8510|130171
1761227700000|2025-10-23 13:55:00|8545|8542|8529|8526|8549|8547|8515|8513|173958
1761228000000|2025-10-23 14:00:00|8530|8528|8502|8500|8535|8533|8497|8493|156991
1761228300000|2025-10-23 14:05:00|8501|8499|8501|8500|8521|8520|8492|8489|151311
1761228600000|2025-10-23 14:10:00|8502|8501|8468|8466|8502|8501|8455|8452|157582
1761228900000|2025-10-23 14:15:00|8469|8467|8448|8446|8472|8470|8443|8442|90144
1761229200000|2025-10-23 14:20:00|8447|8447|8449|8448|8458|8456|8437|8435|102482
1761229500000|2025-10-23 14:25:00|8448|8447|8452|8450|8459|8458|8432|8430|113181
1761229800000|2025-10-23 14:30:00|8451|8449|8458|8457|8468|8467|8445|8444|94747
1761230100000|2025-10-23 14:35:00|8459|8458|8460|8459|8477|8475|8450|8448|59079
1761230400000|2025-10-23 14:40:00|8459|8458|8474|8472|8480|8479|8458|8457|70413
1761230700000|2025-10-23 14:45:00|8473|8471|8469|8468|8475|8474|8459|8457|85995
1761231000000|2025-10-23 14:50:00|8471|8469|8447|8446|8472|8471|8447|8445|134665
1761231300000|2025-10-23 14:55:00|8448|8447|8452|8451|8453|8452|8433|8431|138338
1761231600000|2025-10-23 15:00:00|8453|8450|8452|8450|8465|8464|8446|8445|80962
1761231900000|2025-10-23 15:05:00|8451|8449|8457|8456|8468|8467|8449|8447|67670
1761232200000|2025-10-23 15:10:00|8458|8457|8455|8454|8464|8462|8454|8453|72338
1761232500000|2025-10-23 15:15:00|8456|8455|8456|8454|8462|8461|8445|8444|136768
1761232800000|2025-10-23 15:20:00|8455|8453|8453|8451|8458|8457|8429|8428|161618
1761233100000|2025-10-23 15:25:00|8452|8452|8452|8450|8466|8465|8451|8450|78955
1761233400000|2025-10-23 15:30:00|8451|8449|8447|8445|8460|8459|8446|8445|59829
1761233700000|2025-10-23 15:35:00|8448|8446|8440|8439|8452|8451|8429|8427|89020
1761234000000|2025-10-23 15:40:00|8439|8438|8435|8433|8443|8442|8431|8429|86010
1761234300000|2025-10-23 15:45:00|8434|8432|8451|8450|8453|8452|8431|8430|88199
1761234600000|2025-10-23 15:50:00|8450|8449|8460|8459|8463|8462|8445|8444|58077
1761234900000|2025-10-23 15:55:00|8461|8460|8458|8456|8468|8467|8454|8453|61234
1761235200000|2025-10-23 16:00:00|8457|8455|8450|8449|8461|8460|8448|8446|55514
1761235500000|2025-10-23 16:05:00|8449|8448|8450|8448|8454|8453|8447|8446|40582
1761235800000|2025-10-23 16:10:00|8449|8449|8452|8451|8453|8452|8446|8445|35609
1761236100000|2025-10-23 16:15:00|8453|8452|8452|8451|8453|8452|8447|8446|49593
1761236400000|2025-10-23 16:20:00|8451|8450|8453|8452|8457|8456|8447|8446|55459
1761236700000|2025-10-23 16:25:00|8452|8451|8448|8447|8454|8453|8444|8442|84873
1761237000000|2025-10-23 16:30:00|8447|8446|8450|8449|8452|8451|8443|8442|63048
1761237300000|2025-10-23 16:35:00|8449|8448|8458|8457|8459|8458|8449|8448|70422
1761237600000|2025-10-23 16:40:00|8457|8456|8464|8463|8464|8463|8452|8450|49614
1761237900000|2025-10-23 16:45:00|8463|8462|8450|8449|8463|8462|8448|8447|79693
1761238200000|2025-10-23 16:50:00|8449|8448|8452|8451|8453|8452|8448|8447|68147
1761238500000|2025-10-23 16:55:00|8453|8452|8444|8443|8453|8452|8437|8436|83702
1761238800000|2025-10-23 17:00:00|8445|8444|8431|8430|8446|8445|8430|8429|66763
1761239100000|2025-10-23 17:05:00|8430|8429|8410|8409|8436|8435|8409|8408|136039
1761239400000|2025-10-23 17:10:00|8409|8408|8428|8427|8435|8434|8409|8408|154920
1761239700000|2025-10-23 17:15:00|8429|8428|8409|8408|8431|8430|8409|8408|91000
1761240000000|2025-10-23 17:20:00|8410|8409|8405|8403|8429|8428|8405|8403|134432
1761240300000|2025-10-23 17:25:00|8404|8404|8412|8411|8414|8413|8403|8402|102386
1761240600000|2025-10-23 17:30:00|8413|8410|8410|8408|8416|8415|8406|8404|94231
1761240900000|2025-10-23 17:35:00|8409|8407|8427|8426|8435|8434|8407|8406|162316
1761241200000|2025-10-23 17:40:00|8426|8425|8425|8424|8434|8432|8423|8421|107289
1761241500000|2025-10-23 17:45:00|8426|8425|8442|8441|8443|8442|8425|8423|83572
1761241800000|2025-10-23 17:50:00|8443|8442|8442|8440|8452|8451|8442|8440|97065
1761242100000|2025-10-23 17:55:00|8441|8441|8426|8424|8442|8441|8421|8420|75914
1761242400000|2025-10-23 18:00:00|8425|8425|8426|8425|8428|8427|8416|8414|85596
1761242700000|2025-10-23 18:05:00|8427|8426|8432|8431|8433|8432|8424|8423|58963
1761243000000|2025-10-23 18:10:00|8431|8430|8437|8436|8438|8437|8430|8429|56867
1761243300000|2025-10-23 18:15:00|8438|8437|8438|8437|8439|8438|8427|8427|73654
1761243600000|2025-10-23 18:20:00|8437|8438|8450|8449|8451|8450|8437|8437|62400
1761243900000|2025-10-23 18:25:00|8451|8450|8448|8447|8455|8454|8447|8445|94021
1761244200000|2025-10-23 18:30:00|8447|8446|8447|8446|8448|8447|8441|8439|55687
1761244500000|2025-10-23 18:35:00|8448|8447|8447|8446|8450|8449|8445|8444|50145
1761244800000|2025-10-23 18:40:00|8448|8447|8458|8457|8459|8457|8447|8446|68096
1761245100000|2025-10-23 18:45:00|8459|8458|8454|8453|8459|8458|8452|8451|54723
1761245400000|2025-10-23 18:50:00|8453|8452|8445|8443|8455|8454|8445|8443|61181
1761245700000|2025-10-23 18:55:00|8444|8444|8433|8431|8445|8444|8431|8430|94100
1761246000000|2025-10-23 19:00:00|8434|8432|8433|8432|8437|8436|8430|8430|75489
1761246300000|2025-10-23 19:05:00|8432|8431|8427|8426|8432|8431|8423|8422|72538
1761246600000|2025-10-23 19:10:00|8426|8425|8427|8426|8429|8428|8424|8423|87271
1761246900000|2025-10-23 19:15:00|8426|8425|8429|8428|8430|8429|8419|8418|116562
1761247200000|2025-10-23 19:20:00|8430|8429|8425|8424|8430|8430|8421|8419|106594
1761247500000|2025-10-23 19:25:00|8424|8423|8421|8420|8425|8423|8416|8415|103836
1761247800000|2025-10-23 19:30:00|8420|8419|8420|8419|8421|8419|8414|8413|159281
1761248100000|2025-10-23 19:35:00|8421|8420|8425|8424|8428|8427|8415|8414|153404
1761248400000|2025-10-23 19:40:00|8426|8425|8427|8426|8436|8435|8424|8423|85707
1761248700000|2025-10-23 19:45:00|8428|8427|8415|8414|8428|8427|8414|8414|86242
1761249000000|2025-10-23 19:50:00|8414|8413|8429|8428|8430|8429|8411|8410|219237
1761249300000|2025-10-23 19:55:00|8428|8427|8445|8444|8448|8447|8426|8425|605660
1761249600000|2025-10-23 20:00:00|8446|8442|8449|8427|8500|8442|8446|8400|280507
1761249900000|2025-10-23 20:05:00|||||||||2425
1761250200000|2025-10-23 20:10:00|||||||||44
1761250500000|2025-10-23 20:15:00|||||||||31
1761251100000|2025-10-23 20:25:00|||||||||25
1761251400000|2025-10-23 20:30:00|||||||||24
1761251700000|2025-10-23 20:35:00|||||||||29309
1761252300000|2025-10-23 20:45:00|8440||8440||8440||8440||0
1761252600000|2025-10-23 20:50:00|8447|8430|8447|8440|8447|8440|8447|8427|2002
1761252900000|2025-10-23 20:55:00|||||||||1
1761253200000|2025-10-23 21:00:00|||||||||86200
1761253500000|2025-10-23 21:05:00|8449|8442|8461|8446|8461|8446|8449|8440|2523
1761253800000|2025-10-23 21:10:00||8447||8447||8447||8447|4244
1761254100000|2025-10-23 21:15:00|||||||||50
1761254400000|2025-10-23 21:20:00|||||||||1
1761254700000|2025-10-23 21:25:00|8465|8460|8465|8453|8465|8460|8465|8447|545
1761255300000|2025-10-23 21:35:00||8454||8454||8454||8454|1
1761255600000|2025-10-23 21:40:00|||||||||25
1761256200000|2025-10-23 21:50:00||8453||8453||8453||8453|30
1761256800000|2025-10-23 22:00:00|8500||8467||8500||8467||16
1761257100000|2025-10-23 22:05:00|||||||||50
1761257400000|2025-10-23 22:10:00|||||||||21
1761257700000|2025-10-23 22:15:00||8447||8457||8457||8447|122
1761258000000|2025-10-23 22:20:00|||||||||101
1761258300000|2025-10-23 22:25:00|||||||||50
1761258900000|2025-10-23 22:35:00|||||||||150
1761259200000|2025-10-23 22:40:00|||||||||14
1761259500000|2025-10-23 22:45:00||8447||8447||8447||8447|944
1761259800000|2025-10-23 22:50:00||8457||8400||8457||8400|71
1761260100000|2025-10-23 22:55:00||8425||8425||8425||8425|190
1761260700000|2025-10-23 23:05:00|||||||||7
1761261300000|2025-10-23 23:15:00||8435||8435||8435||8435|0
1761262200000|2025-10-23 23:30:00|||||||||100
1761263100000|2025-10-23 23:45:00|||||||||33
1761263700000|2025-10-23 23:55:00||8425||8435||8435||8425|0
1761292800000|2025-10-24 08:00:00|8588|8446|8540|8446|8588|8446|8540|8389|0
1761293100000|2025-10-24 08:05:00|8521||8525||8550||8521||0
1761293400000|2025-10-24 08:10:00|||||||||1
1761293700000|2025-10-24 08:15:00||8447||8447||8447||8447|0
1761294900000|2025-10-24 08:35:00|||||||||4
1761296400000|2025-10-24 09:00:00|8520|8500|8525|8447|8525|8500|8510|8447|849
1761297600000|2025-10-24 09:20:00|8500||8500||8500||8500||0
1761297900000|2025-10-24 09:25:00|8466||8465||8466||8465||219
1761303600000|2025-10-24 11:00:00|||||||||5
1761305100000|2025-10-24 11:25:00|||||||||1
1761306000000|2025-10-24 11:40:00|||||||||10
1761306600000|2025-10-24 11:50:00|||||||||2
1761307200000|2025-10-24 12:00:00|||||||||2863
1761307800000|2025-10-24 12:10:00|8456|8448|8465|8447|8465|8456|8456|8447|170
1761308100000|2025-10-24 12:15:00|||||||||100
1761308400000|2025-10-24 12:20:00|8464||8464||8464||8464||40
1761308700000|2025-10-24 12:25:00|8465||8465||8465||8465||0
1761309000000|2025-10-24 12:30:00|8466|8450|8513|8500|8525|8515|8466|8447|2468
1761309300000|2025-10-24 12:35:00|8510|8483|8505|8483|8510|8483|8505|8483|476
1761309600000|2025-10-24 12:40:00|8504||8502||8504||8502||596
1761309900000|2025-10-24 12:45:00|8500|8486|8500|8483|8500|8486|8496|8483|773
1761310200000|2025-10-24 12:50:00|8513||8513||8513||8513||80
1761310500000|2025-10-24 12:55:00|||||||||43
1761310800000|2025-10-24 13:00:00||8490||8490||8490||8490|25
1761311100000|2025-10-24 13:05:00|||||||||60
1761311400000|2025-10-24 13:10:00|8512||8512||8512||8507||62
1761312000000|2025-10-24 13:20:00|8513||8503||8513||8503||175
1761312300000|2025-10-24 13:25:00|8505|8483|8497|8416|8513|8490|8481|8416|4489
1761312600000|2025-10-24 13:30:00|8496|8434|8513|8503|8534|8528|8481|8428|152656
1761312900000|2025-10-24 13:35:00|8515|8506|8575|8571|8576|8574|8515|8503|152917
1761313200000|2025-10-24 13:40:00|8574|8570|8604|8600|8607|8605|8574|8570|122876
1761313500000|2025-10-24 13:45:00|8602|8598|8608|8606|8614|8612|8590|8586|162846
1761313800000|2025-10-24 13:50:00|8607|8604|8598|8595|8611|8610|8594|8593|164574
1761314100000|2025-10-24 13:55:00|8599|8597|8603|8601|8609|8608|8594|8591|152807
1761314400000|2025-10-24 14:00:00|8602|8600|8596|8593|8605|8604|8586|8586|136183
1761314700000|2025-10-24 14:05:00|8598|8592|8607|8605|8609|8607|8593|8591|128598
1761315000000|2025-10-24 14:10:00|8606|8606|8603|8601|8610|8608|8596|8594|118257
1761315300000|2025-10-24 14:15:00|8602|8600|8588|8587|8604|8603|8587|8586|96537
1761315600000|2025-10-24 14:20:00|8587|8586|8592|8591|8596|8594|8579|8577|125648
1761315900000|2025-10-24 14:25:00|8593|8592|8590|8589|8599|8598|8588|8587|71751
1761316200000|2025-10-24 14:30:00|8591|8590|8589|8588|8593|8592|8586|8584|63311
1761316500000|2025-10-24 14:35:00|8590|8589|8610|8608|8611|8610|8583|8582|93070
1761316800000|2025-10-24 14:40:00|8609|8609|8606|8605|8617|8616|8603|8602|68316
1761317100000|2025-10-24 14:45:00|8605|8604|8614|8612|8615|8614|8601|8599|106696
1761317400000|2025-10-24 14:50:00|8613|8611|8623|8622|8623|8622|8604|8603|109100
1761317700000|2025-10-24 14:55:00|8622|8621|8623|8622|8628|8627|8608|8606|112043
1761318000000|2025-10-24 15:00:00|8624|8623|8647|8645|8657|8656|8622|8621|284825
1761318300000|2025-10-24 15:05:00|8648|8646|8647|8646|8653|8652|8633|8632|191922
1761318600000|2025-10-24 15:10:00|8648|8647|8650|8649|8654|8653|8640|8639|123710
1761318900000|2025-10-24 15:15:00|8651|8650|8652|8651|8655|8654|8645|8643|87884
1761319200000|2025-10-24 15:20:00|8651|8650|8663|8662|8669|8668|8651|8650|70010
1761319500000|2025-10-24 15:25:00|8662|8661|8667|8666|8672|8671|8657|8655|91442
1761319800000|2025-10-24 15:30:00|8668|8667|8668|8667|8675|8674|8666|8665|76959
1761320100000|2025-10-24 15:35:00|8667|8666|8668|8667|8674|8673|8663|8662|89072
1761320400000|2025-10-24 15:40:00|8667|8666|8667|8666|8673|8672|8664|8664|68848
1761320700000|2025-10-24 15:45:00|8666|8665|8663|8662|8675|8674|8661|8659|78971
1761321000000|2025-10-24 15:50:00|8664|8663|8658|8657|8666|8665|8657|8656|79182
1761321300000|2025-10-24 15:55:00|8659|8658|8658|8657|8661|8660|8653|8652|70684
1761321600000|2025-10-24 16:00:00|8659|8658|8656|8655|8667|8666|8656|8654|53109
1761321900000|2025-10-24 16:05:00|8655|8654|8651|8650|8658|8656|8648|8646|55350
1761322200000|2025-10-24 16:10:00|8652|8651|8654|8653|8658|8656|8650|8648|64320
1761322500000|2025-10-24 16:15:00|8653|8652|8648|8647|8654|8653|8637|8636|64347
1761322800000|2025-10-24 16:20:00|8647|8646|8639|8638|8656|8654|8638|8636|63026
1761323100000|2025-10-24 16:25:00|8638|8637|8630|8628|8641|8640|8627|8625|61859
1761323400000|2025-10-24 16:30:00|8629|8629|8628|8627|8634|8633|8627|8626|78279
1761323700000|2025-10-24 16:35:00|8629|8628|8625|8623|8630|8629|8621|8620|58895
1761324000000|2025-10-24 16:40:00|8624|8624|8624|8623|8629|8627|8617|8615|84648
1761324300000|2025-10-24 16:45:00|8625|8624|8629|8627|8629|8628|8620|8618|86234
1761324600000|2025-10-24 16:50:00|8630|8628|8638|8637|8638|8637|8629|8628|61089
1761324900000|2025-10-24 16:55:00|8639|8638|8638|8637|8644|8643|8633|8632|99813
1761325200000|2025-10-24 17:00:00|8639|8638|8646|8645|8647|8646|8639|8638|55340
1761325500000|2025-10-24 17:05:00|8645|8644|8640|8638|8647|8646|8639|8637|58020
1761325800000|2025-10-24 17:10:00|8639|8639|8641|8640|8644|8643|8636|8635|43539
1761326100000|2025-10-24 17:15:00|8642|8641|8641|8640|8644|8643|8635|8633|36872
1761326400000|2025-10-24 17:20:00|8640|8639|8646|8645|8649|8648|8639|8638|42523
1761326700000|2025-10-24 17:25:00|8647|8646|8652|8651|8653|8652|8646|8645|55503
1761327000000|2025-10-24 17:30:00|8653|8652|8655|8654|8657|8656|8649|8648|38533
1761327300000|2025-10-24 17:35:00|8656|8655|8654|8653|8660|8659|8651|8650|49651
1761327600000|2025-10-24 17:40:00|8655|8652|8636|8634|8655|8653|8631|8630|68008
1761327900000|2025-10-24 17:45:00|8635|8635|8634|8633|8640|8639|8633|8632|43737
1761328200000|2025-10-24 17:50:00|8633|8632|8639|8638|8641|8640|8632|8631|38365
1761328500000|2025-10-24 17:55:00|8638|8637|8643|8642|8646|8645|8635|8634|44909
1761328800000|2025-10-24 18:00:00|8643|8640|8663|8660|8665|8663|8642|8640|15943
1761329100000|2025-10-24 18:05:00|8662|8661|8674|8672|8678|8676|8662|8661|11951
1761329400000|2025-10-24 18:10:00|8675|8673|8665|8662|8675|8673|8663|8660|6451
1761329700000|2025-10-24 18:15:00|8664|8661|8666|8663|8668|8665|8662|8659|7785
1761330000000|2025-10-24 18:20:00|8665|8662|8666|8663|8669|8667|8664|8662|3436
1761330300000|2025-10-24 18:25:00|8665|8664|8672|8671|8675|8674|8665|8664|59324
1761330600000|2025-10-24 18:30:00|8673|8672|8668|8667|8675|8674|8668|8667|55124
1761330900000|2025-10-24 18:35:00|8669|8668|8673|8672|8675|8674|8669|8668|53148
1761331200000|2025-10-24 18:40:00|8674|8673|8676|8675|8676|8675|8668|8667|61125
1761331500000|2025-10-24 18:45:00|8675|8674|8679|8678|8680|8679|8672|8671|67464
1761331800000|2025-10-24 18:50:00|8678|8677|8684|8683|8688|8687|8675|8674|62599
1761332100000|2025-10-24 18:55:00|8685|8684|8683|8682|8686|8685|8681|8680|97326
1761332400000|2025-10-24 19:00:00|8684|8683|8681|8680|8685|8684|8678|8677|105456
1761332700000|2025-10-24 19:05:00|8682|8681|8681|8680|8686|8685|8676|8675|87376
1761333000000|2025-10-24 19:10:00|8680|8679|8678|8677|8682|8681|8676|8675|84612
1761333300000|2025-10-24 19:15:00|8677|8678|8677|8676|8682|8681|8674|8673|270558
1761333600000|2025-10-24 19:20:00|8676|8675|8676|8675|8681|8680|8666|8665|157412
1761333900000|2025-10-24 19:25:00|8675|8674|8679|8678|8682|8681|8674|8673|261757
1761334200000|2025-10-24 19:30:00|8680|8679|8657|8656|8681|8680|8655|8654|168306
1761334500000|2025-10-24 19:35:00|8658|8657|8670|8669|8671|8670|8654|8653|152827
1761334800000|2025-10-24 19:40:00|8669|8668|8639|8638|8671|8670|8638|8637|131980
1761335100000|2025-10-24 19:45:00|8640|8639|8635|8634|8641|8640|8630|8629|139673
1761335400000|2025-10-24 19:50:00|8634|8633|8642|8641|8644|8642|8627|8625|236263
1761335700000|2025-10-24 19:55:00|8641|8640|8642|8641|8644|8643|8629|8628|701227
1761336000000|2025-10-24 20:00:00|8643|8640|8650|8625|8698|8643|8643|8600|94108
1761336300000|2025-10-24 20:05:00||8633||8625||8633||8625|2947
1761336600000|2025-10-24 20:10:00||8642||8642||8642||8642|344
1761336900000|2025-10-24 20:15:00||8641||8625||8641||8625|411
1761337200000|2025-10-24 20:20:00|||||||||157
1761337500000|2025-10-24 20:25:00||8630||8645||8645||8630|86
1761337800000|2025-10-24 20:30:00|||||||||35
1761338100000|2025-10-24 20:35:00|||||||||54
1761338400000|2025-10-24 20:40:00|||||||||250
1761338700000|2025-10-24 20:45:00|8646|8641|8645|8625|8650|8641|8645|8625|3720
1761339000000|2025-10-24 20:50:00|||||||||1
1761339300000|2025-10-24 20:55:00|||||||||1
1761552000000|2025-10-27 08:00:00|8770|8673|8741|8702|8770|8702|8741|8672|33
1761552300000|2025-10-27 08:05:00|8750||8741||8750||8741||0
1761552600000|2025-10-27 08:10:00|8750||8745||8750||8741||0
1761553200000|2025-10-27 08:20:00|||||||||24
1761553500000|2025-10-27 08:25:00|8744||8744||8744||8744||61
1761553800000|2025-10-27 08:30:00|||||||||43
1761554100000|2025-10-27 08:35:00|||||||||23
1761554400000|2025-10-27 08:40:00|8721||8721||8721||8721||0
1761555000000|2025-10-27 08:50:00|8750||8737||8750||8733||0
1761555300000|2025-10-27 08:55:00|8745||8730||8750||8730||0
1761555600000|2025-10-27 09:00:00|8750||8737||8750||8729||0
1761555900000|2025-10-27 09:05:00|8736||8730||8750||8729||0
1761556200000|2025-10-27 09:10:00|8750|8701|8749|8650|8750|8701|8720|8650|244
1761556800000|2025-10-27 09:20:00||8651||8651||8651||8650|0
1761557100000|2025-10-27 09:25:00|8670|8650|8730|8653|8750|8653|8657|8650|452
1761557400000|2025-10-27 09:30:00|8750|8654|8687|8657|8750|8665|8673|8653|394
1761557700000|2025-10-27 09:35:00|8689|8658|8704|8673|8750|8693|8689|8657|686
1761558000000|2025-10-27 09:40:00|8703||8704||8704||8703||40
1761558600000|2025-10-27 09:50:00|||||||||4
1761558900000|2025-10-27 09:55:00|8703||8704||8704||8703||0
1761559200000|2025-10-27 10:00:00||8676||8677||8677||8676|0
1761559500000|2025-10-27 10:05:00|||||||||4
1761559800000|2025-10-27 10:10:00|8703||8703||8703||8703||1
1761561900000|2025-10-27 10:45:00||8683||8683||8684||8683|22
1761562200000|2025-10-27 10:50:00|8694|8684|8694|8683|8694|8684|8694|8683|0
1761562500000|2025-10-27 10:55:00||8684||8683||8684||8683|10
1761562800000|2025-10-27 11:00:00||8686||8689||8689||8686|232
1761563100000|2025-10-27 11:05:00||8683||8683||8683||8683|381
1761563400000|2025-10-27 11:10:00|||||||||60
1761563700000|2025-10-27 11:15:00|8689||8689||8689||8689||0
1761564000000|2025-10-27 11:20:00|||||||||100
1761564300000|2025-10-27 11:25:00|8688|8676|8689|8683|8689|8683|8688|8676|908
1761564600000|2025-10-27 11:30:00|8688|8676|8689|8683|8689|8683|8688|8676|662
1761564900000|2025-10-27 11:35:00|8686|8676|8687|8657|8689|8683|8675|8650|1028
1761565200000|2025-10-27 11:40:00|8686|8674|8687|8657|8687|8674|8686|8657|682
1761565800000|2025-10-27 11:50:00|8679||8679||8679||8679||10
1761566400000|2025-10-27 12:00:00|||||||||4971
1761566700000|2025-10-27 12:05:00|8678||8678||8678||8678||1105
1761567000000|2025-10-27 12:10:00|||||||||198
1761567300000|2025-10-27 12:15:00|8673||8670||8673||8670||150
1761567600000|2025-10-27 12:20:00|8669|8663|8679|8657|8679|8663|8669|8657|208
1761567900000|2025-10-27 12:25:00|8687||8687||8687||8687||12
1761568200000|2025-10-27 12:30:00|||||||||2
1761568500000|2025-10-27 12:35:00|8675|8658|8687|8659|8687|8660|8665|8657|521
1761568800000|2025-10-27 12:40:00|||||||||3
1761569100000|2025-10-27 12:45:00|||||||||10
1761569400000|2025-10-27 12:50:00|||||||||5
1761569700000|2025-10-27 12:55:00|8686|8658|8687|8658|8687|8658|8686|8657|326
1761570300000|2025-10-27 13:05:00||8664||8664||8664||8664|6
1761570600000|2025-10-27 13:10:00|8676||8687||8687||8676||121
1761570900000|2025-10-27 13:15:00|||||||||295
1761571200000|2025-10-27 13:20:00|8677|8657|8677|8657|8677|8658|8677|8657|242
1761571500000|2025-10-27 13:25:00|8674|8676|8694|8657|8694|8685|8674|8657|968
1761571800000|2025-10-27 13:30:00|8690|8659|8704|8694|8704|8701|8666|8657|233745
1761572100000|2025-10-27 13:35:00|8703|8695|8727|8726|8730|8727|8674|8670|158909
1761572400000|2025-10-27 13:40:00|8726|8723|8730|8727|8735|8732|8718|8716|123620
1761572700000|2025-10-27 13:45:00|8729|8729|8712|8708|8730|8729|8702|8700|158539
1761573000000|2025-10-27 13:50:00|8710|8709|8699|8695|8720|8717|8692|8689|98843
1761573300000|2025-10-27 13:55:00|8701|8698|8704|8702|8715|8714|8695|8693|88007
1761573600000|2025-10-27 14:00:00|8706|8703|8702|8699|8710|8708|8695|8694|114276
1761573900000|2025-10-27 14:05:00|8703|8700|8716|8714|8721|8719|8700|8699|153748
1761574200000|2025-10-27 14:10:00|8715|8713|8715|8713|8717|8714|8704|8701|58939
1761574500000|2025-10-27 14:15:00|8716|8714|8712|8710|8716|8714|8700|8699|73103
1761574800000|2025-10-27 14:20:00|8711|8711|8706|8705|8718|8717|8700|8698|121114
1761575100000|2025-10-27 14:25:00|8705|8704|8702|8701|8712|8710|8700|8699|61314
1761575400000|2025-10-27 14:30:00|8701|8700|8700|8699|8708|8707|8695|8693|138297
1761575700000|2025-10-27 14:35:00|8701|8700|8695|8694|8705|8703|8693|8692|148287
1761576000000|2025-10-27 14:40:00|8694|8693|8689|8688|8700|8698|8681|8680|98510
1761576300000|2025-10-27 14:45:00|8690|8689|8678|8677|8693|8692|8678|8676|79439
1761576600000|2025-10-27 14:50:00|8679|8678|8668|8667|8683|8681|8666|8664|82140
1761576900000|2025-10-27 14:55:00|8667|8666|8684|8682|8689|8688|8665|8664|71675
1761577200000|2025-10-27 15:00:00|8683|8683|8700|8698|8700|8699|8679|8677|57683
1761577500000|2025-10-27 15:05:00|8699|8697|8695|8694|8699|8698|8686|8685|65137
1761577800000|2025-10-27 15:10:00|8696|8695|8689|8688|8697|8696|8682|8681|57728
1761578100000|2025-10-27 15:15:00|8690|8689|8676|8675|8691|8689|8673|8671|50501
1761578400000|2025-10-27 15:20:00|8677|8676|8685|8684|8688|8686|8676|8675|68309
1761578700000|2025-10-27 15:25:00|8686|8685|8693|8691|8707|8705|8685|8684|84990
1761579000000|2025-10-27 15:30:00|8694|8692|8693|8691|8700|8698|8688|8687|76730
1761579300000|2025-10-27 15:35:00|8694|8692|8693|8691|8695|8694|8684|8683|72137
1761579600000|2025-10-27 15:40:00|8692|8692|8695|8694|8699|8698|8687|8686|80139
1761579900000|2025-10-27 15:45:00|8696|8695|8686|8685|8696|8695|8683|8682|52695
1761580200000|2025-10-27 15:50:00|8685|8684|8690|8689|8690|8689|8684|8682|44363
1761580500000|2025-10-27 15:55:00|8689|8690|8702|8701|8704|8702|8689|8689|60963
1761580800000|2025-10-27 16:00:00|8703|8702|8695|8694|8706|8705|8695|8694|64009
1761581100000|2025-10-27 16:05:00|8696|8695|8695|8694|8702|8701|8695|8694|63710
1761581400000|2025-10-27 16:10:00|8696|8695|8685|8684|8697|8696|8679|8677|83910
1761581700000|2025-10-27 16:15:00|8684|8683|8683|8682|8688|8687|8677|8676|79364
1761582000000|2025-10-27 16:20:00|8682|8681|8689|8688|8689|8688|8681|8680|80234
1761582300000|2025-10-27 16:25:00|8688|8687|8688|8687|8689|8689|8683|8682|107361
1761582600000|2025-10-27 16:30:00|8689|8688|8697|8696|8697|8696|8687|8686|49490
1761582900000|2025-10-27 16:35:00|8698|8697|8706|8705|8708|8707|8692|8691|82520
1761583200000|2025-10-27 16:40:00|8705|8704|8704|8703|8709|8707|8699|8698|62344
1761583500000|2025-10-27 16:45:00|8703|8702|8701|8700|8706|8705|8699|8697|45191
1761583800000|2025-10-27 16:50:00|8702|8701|8701|8700|8703|8702|8695|8693|43849
1761584100000|2025-10-27 16:55:00|8702|8701|8699|8698|8702|8701|8697|8696|48581
1761584400000|2025-10-27 17:00:00|8700|8699|8694|8693|8700|8699|8692|8691|33761
1761584700000|2025-10-27 17:05:00|8693|8692|8674|8673|8694|8692|8674|8673|69037
1761585000000|2025-10-27 17:10:00|8673|8672|8670|8669|8678|8677|8669|8668|61874
1761585300000|2025-10-27 17:15:00|8671|8670|8674|8673|8681|8680|8668|8666|58571
1761585600000|2025-10-27 17:20:00|8673|8672|8678|8677|8679|8678|8670|8668|89563
1761585900000|2025-10-27 17:25:00|8677|8676|8685|8684|8685|8684|8673|8672|73323
1761586200000|2025-10-27 17:30:00|8686|8685|8681|8680|8688|8687|8669|8667|62308
1761586500000|2025-10-27 17:35:00|8680|8679|8683|8682|8686|8685|8673|8672|72268
1761586800000|2025-10-27 17:40:00|8684|8683|8683|8682|8687|8686|8680|8679|47583
1761587100000|2025-10-27 17:45:00|8684|8683|8683|8682|8687|8686|8681|8680|57176
1761587400000|2025-10-27 17:50:00|8684|8683|8680|8679|8684|8683|8676|8675|54918
1761587700000|2025-10-27 17:55:00|8681|8680|8685|8684|8690|8689|8681|8680|66892
1761588000000|2025-10-27 18:00:00|8684|8683|8683|8682|8687|8686|8681|8679|75622
1761588300000|2025-10-27 18:05:00|8682|8683|8671|8670|8684|8683|8671|8670|59935
1761588600000|2025-10-27 18:10:00|8672|8671|8660|8659|8673|8671|8657|8655|87842
1761588900000|2025-10-27 18:15:00|8659|8657|8653|8652|8662|8660|8651|8650|74487
1761589200000|2025-10-27 18:20:00|8652|8651|8637|8635|8655|8654|8635|8633|66133
1761589500000|2025-10-27 18:25:00|8638|8636|8639|8638|8645|8644|8633|8632|59823
1761589800000|2025-10-27 18:30:00|8638|8637|8643|8642|8646|8644|8634|8633|89676
1761590100000|2025-10-27 18:35:00|8642|8641|8636|8635|8646|8645|8632|8631|82444
1761590400000|2025-10-27 18:40:00|8635|8634|8640|8639|8643|8642|8633|8632|65566
1761590700000|2025-10-27 18:45:00|8641|8640|8650|8649|8652|8651|8640|8639|68981
1761591000000|2025-10-27 18:50:00|8649|8648|8648|8647|8652|8650|8643|8642|74438
1761591300000|2025-10-27 18:55:00|8649|8648|8644|8643|8653|8652|8641|8640|86641
1761591600000|2025-10-27 19:00:00|8645|8644|8661|8660|8661|8660|8644|8643|53541
1761591900000|2025-10-27 19:05:00|8662|8661|8659|8658|8668|8667|8658|8657|59141
1761592200000|2025-10-27 19:10:00|8658|8657|8663|8662|8664|8663|8657|8656|70012
1761592500000|2025-10-27 19:15:00|8662|8661|8662|8661|8664|8663|8656|8655|86941
1761592800000|2025-10-27 19:20:00|8663|8662|8663|8662|8669|8668|8658|8657|110893
1761593100000|2025-10-27 19:25:00|8664|8663|8663|8662|8669|8668|8662|8661|104769
1761593400000|2025-10-27 19:30:00|8664|8663|8668|8667|8672|8671|8661|8660|84422
1761593700000|2025-10-27 19:35:00|8669|8668|8671|8670|8672|8671|8662|8661|116267
1761594000000|2025-10-27 19:40:00|8670|8669|8679|8678|8681|8680|8668|8667|68725
1761594300000|2025-10-27 19:45:00|8678|8677|8699|8697|8704|8703|8677|8676|79286
1761594600000|2025-10-27 19:50:00|8700|8698|8707|8706|8710|8709|8692|8691|152802
1761594900000|2025-10-27 19:55:00|8706|8705|8700|8699|8707|8706|8696|8695|377557
1761595200000|2025-10-27 20:00:00|8707|8696|8711|8687|8750|8704|8707|8600|43367
1761595500000|2025-10-27 20:05:00|||||||||4121
1761595800000|2025-10-27 20:10:00|||||||||27
1761596100000|2025-10-27 20:15:00|8705|8679|8704|8679|8705|8679|8704|8679|159
1761596400000|2025-10-27 20:20:00|||||||||10
1761596700000|2025-10-27 20:25:00|||||||||1
1761597000000|2025-10-27 20:30:00|||||||||130
1761597300000|2025-10-27 20:35:00|8701||8704||8704||8701||399
1761597600000|2025-10-27 20:40:00|||||||||145
1761597900000|2025-10-27 20:45:00|8705|8700|8711|8704|8711|8704|8705|8700|710
1761598200000|2025-10-27 20:50:00|||||||||228
1761598500000|2025-10-27 20:55:00||8708||8708||8708||8708|29
1761598800000|2025-10-27 21:00:00|8720|8704|8710|8708|8720|8708|8710|8687|0
1761599100000|2025-10-27 21:05:00|8720||8711||8720||8711||50
1761599400000|2025-10-27 21:10:00|8720|8710|8718|8710|8721|8710|8710|8708|1750
1761599700000|2025-10-27 21:15:00|8721||8711||8721||8711||48
1761600000000|2025-10-27 21:20:00|||||||||135
1761600300000|2025-10-27 21:25:00|||||||||120
1761600600000|2025-10-27 21:30:00|||||||||109
1761600900000|2025-10-27 21:35:00|||||||||52
1761601200000|2025-10-27 21:40:00|||||||||50
1761602700000|2025-10-27 22:05:00|||||||||64
1761603000000|2025-10-27 22:10:00|8721||8721||8721||8721||975
1761603300000|2025-10-27 22:15:00|8711||8711||8711||8711||14
1761603900000|2025-10-27 22:25:00||8708||8710||8710||8708|4313
1761604200000|2025-10-27 22:30:00|||||||||25
1761604500000|2025-10-27 22:35:00|||||||||101
1761604800000|2025-10-27 22:40:00|||||||||69
1761605100000|2025-10-27 22:45:00|||||||||175
1761605400000|2025-10-27 22:50:00||8708||8708||8710||8708|293
1761605700000|2025-10-27 22:55:00|||||||||22
1761606300000|2025-10-27 23:05:00||8710||8710||8710||8710|0
1761606600000|2025-10-27 23:10:00|||||||||76
1761607200000|2025-10-27 23:20:00|||||||||3
1761607500000|2025-10-27 23:25:00|||||||||6
1761608100000|2025-10-27 23:35:00|||||||||102
1761608400000|2025-10-27 23:40:00|||||||||505
1761608700000|2025-10-27 23:45:00|||||||||9
1761609000000|2025-10-27 23:50:00|||||||||45
1761609300000|2025-10-27 23:55:00|||||||||66
1761638400000|2025-10-28 08:00:00|9322|6556|8721|8695|9322|8695|8717|6556|48
1761639300000|2025-10-28 08:15:00|8703|8693|8721|8695|8721|8695|8702|8693|325
1761639600000|2025-10-28 08:20:00|8704|8625|8721|8580|8721|8695|8697|8554|716
1761639900000|2025-10-28 08:25:00||8695||8695||8695||8695|351
1761640200000|2025-10-28 08:30:00|||||||||2
1761640500000|2025-10-28 08:35:00|||||||||115
1761640800000|2025-10-28 08:40:00|8704|8625|8721|8695|8721|8695|8701|8625|1342
1761641100000|2025-10-28 08:45:00|||||||||383
1761642000000|2025-10-28 09:00:00|8706||8721||8721||8703||602
1761642300000|2025-10-28 09:05:00|||||||||10
1761643500000|2025-10-28 09:25:00|8706|8704|8721|8705|8721|8705|8706|8704|1
1761643800000|2025-10-28 09:30:00|8718||8721||8721||8718||0
1761644100000|2025-10-28 09:35:00|||||||||81
1761644400000|2025-10-28 09:40:00|8712|8704|8704|8695|8712|8704|8704|8695|209
1761644700000|2025-10-28 09:45:00|||||||||4
1761645600000|2025-10-28 10:00:00|||||||||80
1761645900000|2025-10-28 10:05:00|||||||||40
1761646200000|2025-10-28 10:10:00|||||||||55
1761646500000|2025-10-28 10:15:00|||||||||35
1761646800000|2025-10-28 10:20:00|||||||||100
1761647100000|2025-10-28 10:25:00|||||||||90
1761647400000|2025-10-28 10:30:00|8721||8704||8721||8704||46
1761648000000|2025-10-28 10:40:00|8721||8721||8721||8721||1
1761648300000|2025-10-28 10:45:00|||||||||20
1761648600000|2025-10-28 10:50:00|||||||||12
1761648900000|2025-10-28 10:55:00|8720||8720||8720||8720||1
1761649200000|2025-10-28 11:00:00|||||||||76
1761649500000|2025-10-28 11:05:00|8711||8711||8711||8711||5
1761650100000|2025-10-28 11:15:00||8696||8695||8705||8695|427
1761650700000|2025-10-28 11:25:00|||||||||55
1761651000000|2025-10-28 11:30:00|8704|8689|8711|8689|8711|8695|8697|8689|1824
1761651300000|2025-10-28 11:35:00||8698||8698||8698||8698|35
1761652200000|2025-10-28 11:50:00|||||||||17
1761652500000|2025-10-28 11:55:00|8704||8711||8711||8700||1100
1761652800000|2025-10-28 12:00:00|||||||||1302
1761653100000|2025-10-28 12:05:00|||||||||1
1761653400000|2025-10-28 12:10:00|||||||||35
1761653700000|2025-10-28 12:15:00|||||||||2
1761654000000|2025-10-28 12:20:00||8706||8706||8706||8706|102
1761654300000|2025-10-28 12:25:00|8710|8698|8711|8698|8711|8706|8709|8698|2333
1761655200000|2025-10-28 12:40:00|||||||||68
1761655500000|2025-10-28 12:45:00|||||||||58
1761655800000|2025-10-28 12:50:00|||||||||10
1761656100000|2025-10-28 12:55:00|||||||||41
1761656400000|2025-10-28 13:00:00|8708||8711||8711||8705||935
1761656700000|2025-10-28 13:05:00|8710||8711||8711||8710||325
1761657000000|2025-10-28 13:10:00|||||||||201
1761657300000|2025-10-28 13:15:00|8705||8705||8705||8705||97
1761657600000|2025-10-28 13:20:00|||||||||60
1761657900000|2025-10-28 13:25:00|8711|8700|8711|8700|8711|8700|8711|8700|164
1761658200000|2025-10-28 13:30:00|8715|8701|8686|8675|8729|8728|8625|8616|700520
1761658500000|2025-10-28 13:35:00|8688|8676|8696|8690|8718|8713|8684|8676|118966
1761658800000|2025-10-28 13:40:00|8697|8691|8681|8677|8701|8699|8680|8676|77064
1761659100000|2025-10-28 13:45:00|8680|8676|8686|8683|8692|8689|8677|8676|117092
1761659400000|2025-10-28 13:50:00|8685|8684|8679|8678|8685|8684|8667|8664|72833
1761659700000|2025-10-28 13:55:00|8680|8679|8667|8664|8690|8689|8661|8658|146648
1761660000000|2025-10-28 14:00:00|8668|8665|8684|8681|8689|8688|8668|8665|87573
1761660300000|2025-10-28 14:05:00|8683|8682|8680|8677|8686|8684|8664|8662|59419
1761660600000|2025-10-28 14:10:00|8679|8678|8686|8685|8693|8692|8677|8674|139881
1761660900000|2025-10-28 14:15:00|8687|8683|8724|8721|8724|8722|8683|8682|74647
1761661200000|2025-10-28 14:20:00|8723|8722|8721|8719|8730|8729|8719|8718|138173
1761661500000|2025-10-28 14:25:00|8720|8718|8719|8717|8722|8721|8711|8708|85501
1761661800000|2025-10-28 14:30:00|8718|8718|8716|8715|8721|8720|8715|8713|127775
1761662100000|2025-10-28 14:35:00|8715|8714|8718|8717|8721|8720|8713|8712|90564
1761662400000|2025-10-28 14:40:00|8719|8716|8715|8714|8719|8717|8711|8709|64629
1761662700000|2025-10-28 14:45:00|8716|8715|8710|8709|8717|8716|8707|8706|55206
1761663000000|2025-10-28 14:50:00|8711|8710|8703|8702|8712|8711|8703|8702|59587
1761663300000|2025-10-28 14:55:00|8704|8703|8689|8688|8707|8705|8686|8684|77150
1761663600000|2025-10-28 15:00:00|8688|8687|8691|8690|8696|8695|8685|8683|71212
1761663900000|2025-10-28 15:05:00|8692|8691|8696|8695|8699|8698|8690|8689|68404
1761664200000|2025-10-28 15:10:00|8695|8694|8692|8691|8697|8696|8689|8688|52511
1761664500000|2025-10-28 15:15:00|8693|8692|8693|8692|8703|8702|8691|8690|94506
1761664800000|2025-10-28 15:20:00|8694|8693|8676|8675|8694|8694|8674|8673|154572
1761665100000|2025-10-28 15:25:00|8677|8676|8670|8668|8680|8679|8668|8666|50074
1761665400000|2025-10-28 15:30:00|8671|8669|8664|8663|8675|8674|8662|8661|63162
1761665700000|2025-10-28 15:35:00|8665|8664|8653|8652|8666|8665|8649|8647|68328
1761666000000|2025-10-28 15:40:00|8652|8651|8622|8621|8652|8651|8614|8611|114616
1761666300000|2025-10-28 15:45:00|8623|8622|8607|8606|8626|8624|8579|8577|330627
1761666600000|2025-10-28 15:50:00|8608|8607|8610|8607|8619|8618|8598|8594|85270
1761666900000|2025-10-28 15:55:00|8609|8606|8621|8619|8628|8626|8602|8600|65521
1761667200000|2025-10-28 16:00:00|8620|8618|8640|8638|8641|8640|8618|8615|75992
1761667500000|2025-10-28 16:05:00|8639|8637|8627|8624|8648|8646|8625|8623|56972
1761667800000|2025-10-28 16:10:00|8626|8623|8631|8629|8631|8630|8614|8612|81668
1761668100000|2025-10-28 16:15:00|8632|8630|8626|8625|8632|8631|8622|8619|53929
1761668400000|2025-10-28 16:20:00|8625|8624|8620|8618|8634|8633|8614|8611|104848
1761668700000|2025-10-28 16:25:00|8618|8617|8620|8617|8629|8628|8610|8609|126877
1761669000000|2025-10-28 16:30:00|8619|8616|8648|8645|8657|8655|8613|8610|582664
1761669300000|2025-10-28 16:35:00|8647|8646|8647|8645|8656|8654|8646|8645|147826
1761669600000|2025-10-28 16:40:00|8646|8646|8658|8657|8660|8659|8643|8642|88467
1761669900000|2025-10-28 16:45:00|8659|8656|8673|8672|8675|8674|8656|8654|112013
1761670200000|2025-10-28 16:50:00|8672|8671|8682|8681|8685|8684|8670|8669|98648
1761670500000|2025-10-28 16:55:00|8681|8680|8678|8677|8688|8686|8676|8675|75336
1761670800000|2025-10-28 17:00:00|8677|8676|8688|8687|8692|8690|8677|8676|75834
1761671100000|2025-10-28 17:05:00|8687|8686|8693|8691|8693|8692|8685|8683|79966
1761671400000|2025-10-28 17:10:00|8692|8692|8676|8675|8693|8692|8672|8670|73934
1761671700000|2025-10-28 17:15:00|8677|8676|8680|8679|8683|8682|8671|8670|82875
1761672000000|2025-10-28 17:20:00|8681|8680|8688|8686|8693|8691|8680|8679|69850
1761672300000|2025-10-28 17:25:00|8687|8685|8686|8685|8688|8687|8683|8681|54244
1761672600000|2025-10-28 17:30:00|8687|8686|8682|8681|8690|8689|8680|8679|60458
1761672900000|2025-10-28 17:35:00|8681|8679|8690|8689|8690|8689|8680|8679|62243
1761673200000|2025-10-28 17:40:00|8691|8688|8690|8689|8691|8690|8683|8681|56508
1761673500000|2025-10-28 17:45:00|8691|8690|8693|8692|8695|8694|8691|8689|86988
1761673800000|2025-10-28 17:50:00|8692|8691|8692|8691|8698|8697|8689|8688|73489
1761674100000|2025-10-28 17:55:00|8691|8690|8693|8691|8697|8696|8690|8689|77268
1761674400000|2025-10-28 18:00:00|8695|8692|8696|8695|8697|8696|8690|8689|67278
1761674700000|2025-10-28 18:05:00|8695|8694|8699|8698|8709|8708|8692|8690|165062
1761675000000|2025-10-28 18:10:00|8700|8697|8701|8701|8706|8704|8700|8697|110217
1761675300000|2025-10-28 18:15:00|8702|8700|8706|8705|8706|8705|8698|8697|114243
1761675600000|2025-10-28 18:20:00|8705|8704|8699|8698|8710|8709|8697|8696|92795
1761675900000|2025-10-28 18:25:00|8700|8699|8695|8694|8703|8702|8691|8690|96526
1761676200000|2025-10-28 18:30:00|8696|8695|8698|8697|8700|8699|8696|8694|40614
1761676500000|2025-10-28 18:35:00|8699|8698|8699|8698|8701|8700|8697|8696|59787
1761676800000|2025-10-28 18:40:00|8698|8697|8705|8704|8705|8704|8698|8697|75171
1761677100000|2025-10-28 18:45:00|8704|8703|8705|8704|8706|8705|8701|8700|82126
1761677400000|2025-10-28 18:50:00|8706|8703|8697|8696|8707|8705|8697|8696|63541
1761677700000|2025-10-28 18:55:00|8698|8697|8695|8694|8698|8697|8693|8692|52517
1761678000000|2025-10-28 19:00:00|8694|8693|8699|8698|8700|8698|8689|8688|75947
1761678300000|2025-10-28 19:05:00|8698|8697|8686|8685|8698|8697|8678|8677|105429
1761678600000|2025-10-28 19:10:00|8687|8686|8694|8693|8695|8693|8682|8681|75855
1761678900000|2025-10-28 19:15:00|8693|8692|8695|8694|8701|8700|8689|8688|80074
1761679200000|2025-10-28 19:20:00|8696|8695|8690|8689|8697|8696|8689|8688|93507
1761679500000|2025-10-28 19:25:00|8691|8690|8694|8693|8695|8694|8691|8690|147687
1761679800000|2025-10-28 19:30:00|8693|8692|8689|8688|8696|8695|8686|8685|118305
1761680100000|2025-10-28 19:35:00|8690|8689|8679|8678|8690|8689|8678|8677|126920
1761680400000|2025-10-28 19:40:00|8678|8677|8678|8677|8679|8678|8667|8666|71316
1761680700000|2025-10-28 19:45:00|8677|8676|8684|8683|8693|8691|8676|8675|52984
1761681000000|2025-10-28 19:50:00|8683|8682|8686|8685|8687|8686|8677|8676|111323
1761681300000|2025-10-28 19:55:00|8687|8686|8691|8690|8692|8691|8682|8681|424987
1761681600000|2025-10-28 20:00:00|8694|8689|8682|8673|8716|8689|8682|8635|38500
1761681900000|2025-10-28 20:05:00|8693|8675|8693|8682|8693|8682|8693|8673|31672
1761682200000|2025-10-28 20:10:00|||||||||35
1761682500000|2025-10-28 20:15:00|8685|8673|8693|8682|8693|8682|8684|8673|1234
1761682800000|2025-10-28 20:20:00|||||||||5
1761683100000|2025-10-28 20:25:00|||||||||110
1761683400000|2025-10-28 20:30:00|||||||||166
1761683700000|2025-10-28 20:35:00|8695|8685|8695|8680|8705|8687|8695|8680|1202
1761684000000|2025-10-28 20:40:00|||||||||22
1761684300000|2025-10-28 20:45:00|8704||8690||8704||8688||364
1761684600000|2025-10-28 20:50:00|8682||8682||8682||8682||132
1761684900000|2025-10-28 20:55:00|||||||||138
1761685200000|2025-10-28 21:00:00|||||||||231
1761685500000|2025-10-28 21:05:00|8690|8682|8690|8680|8705|8682|8690|8680|341
1761685800000|2025-10-28 21:10:00|8685|8676|8685|8676|8685|8676|8685|8676|253
1761686100000|2025-10-28 21:15:00||8680||8676||8680||8676|163
1761686400000|2025-10-28 21:20:00|8684|8673|8685|8673|8685|8673|8684|8673|202
1761686700000|2025-10-28 21:25:00|||||||||66
1761687300000|2025-10-28 21:35:00||8674||8674||8674||8674|1
1761687600000|2025-10-28 21:40:00|||||||||21
1761687900000|2025-10-28 21:45:00|8680|8673|8685|8673|8685|8673|8678|8673|242
1761688200000|2025-10-28 21:50:00|||||||||60
1761688800000|2025-10-28 22:00:00|||||||||333
1761689400000|2025-10-28 22:10:00||8675||8675||8675||8675|11
1761690000000|2025-10-28 22:20:00|||||||||2
1761690300000|2025-10-28 22:25:00|||||||||158
1761690600000|2025-10-28 22:30:00|||||||||30
1761690900000|2025-10-28 22:35:00||8673||8673||8673||8673|15
1761691200000|2025-10-28 22:40:00|8681||8685||8685||8678||0
1761691500000|2025-10-28 22:45:00|8690||8690||8690||8690||19
1761691800000|2025-10-28 22:50:00|8683||8676||8690||8676||57
1761692100000|2025-10-28 22:55:00|||||||||26
1761692400000|2025-10-28 23:00:00|8690||8690||8690||8690||401
1761692700000|2025-10-28 23:05:00|||||||||17
1761693000000|2025-10-28 23:10:00|||||||||805
1761693300000|2025-10-28 23:15:00|||||||||100
1761693600000|2025-10-28 23:20:00|||||||||23
1761693900000|2025-10-28 23:25:00|||||||||205
1761694200000|2025-10-28 23:30:00|||||||||77
1761694500000|2025-10-28 23:35:00|||||||||24
1761694800000|2025-10-28 23:40:00|||||||||25
1761695100000|2025-10-28 23:45:00||8676||8673||8676||8673|784
1761695400000|2025-10-28 23:50:00|8687||8690||8690||8687||27
1761695700000|2025-10-28 23:55:00||8670||8673||8673||8670|0
1761724800000|2025-10-29 08:00:00|9322|6556|8721|8580|9322|8675|8705|6556|400
1761725100000|2025-10-29 08:05:00|8705|8573|8721|8581|8721|8581|8705|8573|25
1761725400000|2025-10-29 08:10:00|8710||8710||8721||8704||0
1761725700000|2025-10-29 08:15:00|8709|8606|8708|8614|8710|8614|8708|8606|0
1761726000000|2025-10-29 08:20:00|8707||8710||8710||8707||40
1761726300000|2025-10-29 08:25:00|8709||8710||8710||8703||235
1761726600000|2025-10-29 08:30:00|8709|8615|8709|8616|8710|8616|8702|8615|50
1761726900000|2025-10-29 08:35:00|8708||8695||8709||8694||297
1761727200000|2025-10-29 08:40:00|8709||8684||8710||8683||1
1761727500000|2025-10-29 08:45:00|8683||8709||8710||8683||21
1761727800000|2025-10-29 08:50:00|8694||8694||8710||8681||125
1761728100000|2025-10-29 08:55:00|8693||8689||8693||8689||21
1761728400000|2025-10-29 09:00:00|||||||||30
1761728700000|2025-10-29 09:05:00|||||||||20
1761729000000|2025-10-29 09:10:00|||||||||60
1761729900000|2025-10-29 09:25:00|8710|8673|8689|8657|8710|8673|8685|8615|125
1761730200000|2025-10-29 09:30:00|8688|8659|8676|8643|8689|8659|8676|8615|195
1761730500000|2025-10-29 09:35:00|8672|8642|8673|8643|8676|8643|8672|8642|35
1761731100000|2025-10-29 09:45:00|||||||||50
1761731400000|2025-10-29 09:50:00|||||||||454
1761732300000|2025-10-29 10:05:00|||||||||37
1761732600000|2025-10-29 10:10:00|||||||||65
1761732900000|2025-10-29 10:15:00|||||||||171
1761733500000|2025-10-29 10:25:00|||||||||160
1761733800000|2025-10-29 10:30:00|||||||||470
1761734100000|2025-10-29 10:35:00|||||||||170
1761734400000|2025-10-29 10:40:00|||||||||37
1761734700000|2025-10-29 10:45:00|||||||||23
1761735000000|2025-10-29 10:50:00|||||||||162
1761735300000|2025-10-29 10:55:00||8642||8642||8642||8642|220
1761735600000|2025-10-29 11:00:00||8644||8644||8645||8644|518
1761735900000|2025-10-29 11:05:00|8672||8673||8673||8672||15
1761736500000|2025-10-29 11:15:00|8672|8645|8673|8645|8673|8645|8672|8645|621
1761736800000|2025-10-29 11:20:00|8676|8648|8665|8650|8676|8650|8665|8648|364
1761737100000|2025-10-29 11:25:00|8676||8676||8676||8675||481
1761737400000|2025-10-29 11:30:00|8675||8676||8676||8672||552
1761737700000|2025-10-29 11:35:00|8675||8675||8676||8675||7
1761738000000|2025-10-29 11:40:00|8672||8676||8676||8672||168
1761738300000|2025-10-29 11:45:00|8675|8653|8675|8650|8675|8660|8675|8650|403
1761738600000|2025-10-29 11:50:00|||||||||31
1761738900000|2025-10-29 11:55:00|8673||8672||8673||8669||93
1761739200000|2025-10-29 12:00:00|||||||||1862
1761739500000|2025-10-29 12:05:00|||||||||104
1761739800000|2025-10-29 12:10:00|8676|8665|8675|8650|8676|8665|8675|8650|632642
1761740100000|2025-10-29 12:15:00|8670|8660|8710|8666|8710|8666|8669|8660|60
1761740400000|2025-10-29 12:20:00|8709|8667|8665|8650|8709|8668|8664|8650|1089
1761740700000|2025-10-29 12:25:00|8710||8710||8710||8710||50
1761741000000|2025-10-29 12:30:00|8709|8651|8709|8651|8709|8651|8709|8651|60
1761741300000|2025-10-29 12:35:00|8676||8674||8676||8674||0
1761741600000|2025-10-29 12:40:00|8673|8656|8663|8656|8673|8656|8662|8655|2206
1761741900000|2025-10-29 12:45:00|8662|8657|8674|8658|8676|8658|8662|8657|99
1761742200000|2025-10-29 12:50:00||8659||8660||8660||8659|3
1761742500000|2025-10-29 12:55:00|8676|8668|8676|8670|8676|8670|8675|8668|301
1761742800000|2025-10-29 13:00:00||8671||8671||8671||8671|137
1761743100000|2025-10-29 13:05:00|8690|8676|8689|8671|8710|8676|8672|8668|2161
1761743400000|2025-10-29 13:10:00|8688|8668|8671|8665|8689|8671|8671|8662|2592
1761743700000|2025-10-29 13:15:00|8689|8671|8693|8673|8693|8691|8687|8671|4167
1761744000000|2025-10-29 13:20:00||8674||8677||8679||8673|75
1761744300000|2025-10-29 13:25:00||8673||8673||8688||8673|376
1761744600000|2025-10-29 13:30:00|8692|8684|8697|8696|8705|8699|8667|8659|541209
1761744900000|2025-10-29 13:35:00|8698|8697|8696|8691|8700|8699|8677|8673|117016
1761745200000|2025-10-29 13:40:00|8695|8693|8719|8717|8719|8718|8694|8690|299302
1761745500000|2025-10-29 13:45:00|8718|8716|8682|8678|8720|8719|8679|8676|166822
1761745800000|2025-10-29 13:50:00|8681|8679|8693|8690|8696|8694|8673|8670|87678
1761746100000|2025-10-29 13:55:00|8692|8687|8684|8683|8694|8690|8680|8677|73841
1761746400000|2025-10-29 14:00:00|8683|8681|8668|8665|8687|8683|8665|8663|91354
1761746700000|2025-10-29 14:05:00|8667|8666|8646|8644|8670|8669|8637|8634|114189
1761747000000|2025-10-29 14:10:00|8645|8643|8627|8623|8653|8650|8621|8620|146887
1761747300000|2025-10-29 14:15:00|8626|8624|8646|8643|8654|8653|8624|8622|85737
1761747600000|2025-10-29 14:20:00|8644|8642|8641|8640|8652|8651|8633|8629|119710
1761747900000|2025-10-29 14:25:00|8642|8641|8651|8650|8652|8650|8634|8632|129661
1761748200000|2025-10-29 14:30:00|8652|8651|8644|8643|8654|8651|8638|8636|105632
1761748500000|2025-10-29 14:35:00|8643|8642|8634|8633|8653|8651|8629|8628|171004
1761748800000|2025-10-29 14:40:00|8635|8634|8625|8624|8638|8636|8619|8618|188090
1761749100000|2025-10-29 14:45:00|8626|8625|8639|8637|8644|8643|8624|8623|143659
1761749400000|2025-10-29 14:50:00|8641|8638|8653|8652|8654|8652|8637|8636|99288
1761749700000|2025-10-29 14:55:00|8652|8651|8665|8663|8669|8667|8650|8649|86541
1761750000000|2025-10-29 15:00:00|8666|8664|8682|8679|8687|8684|8664|8662|79660
1761750300000|2025-10-29 15:05:00|8681|8680|8687|8686|8692|8691|8680|8678|69106
1761750600000|2025-10-29 15:10:00|8688|8687|8693|8691|8700|8699|8687|8686|149237
1761750900000|2025-10-29 15:15:00|8692|8692|8692|8691|8697|8694|8687|8686|73809
1761751200000|2025-10-29 15:20:00|8693|8692|8694|8693|8700|8699|8689|8687|153662
1761751500000|2025-10-29 15:25:00|8695|8694|8692|8691|8697|8696|8687|8686|50765
1761751800000|2025-10-29 15:30:00|8693|8692|8699|8698|8699|8698|8687|8686|125916
1761752100000|2025-10-29 15:35:00|8700|8699|8716|8715|8716|8715|8699|8698|62214
1761752400000|2025-10-29 15:40:00|8717|8716|8720|8719|8720|8719|8712|8710|81087
1761752700000|2025-10-29 15:45:00|8721|8720|8719|8718|8724|8723|8714|8712|73183
1761753000000|2025-10-29 15:50:00|8720|8719|8718|8717|8721|8720|8715|8714|53125
1761753300000|2025-10-29 15:55:00|8717|8716|8711|8710|8717|8716|8704|8703|94045
1761753600000|2025-10-29 16:00:00|8710|8709|8705|8704|8711|8710|8702|8700|71684
1761753900000|2025-10-29 16:05:00|8706|8705|8712|8711|8714|8713|8704|8702|60813
1761754200000|2025-10-29 16:10:00|8711|8710|8706|8705|8713|8712|8705|8704|78576
1761754500000|2025-10-29 16:15:00|8705|8704|8697|8696|8706|8705|8694|8693|61450
1761754800000|2025-10-29 16:20:00|8696|8695|8705|8704|8706|8705|8695|8694|65567
1761755100000|2025-10-29 16:25:00|8704|8703|8709|8708|8710|8709|8703|8702|76970
1761755400000|2025-10-29 16:30:00|8708|8707|8711|8710|8713|8712|8706|8705|64158
1761755700000|2025-10-29 16:35:00|8712|8711|8706|8705|8714|8713|8702|8701|82337
1761756000000|2025-10-29 16:40:00|8705|8704|8702|8701|8707|8706|8702|8701|48894
1761756300000|2025-10-29 16:45:00|8701|8700|8703|8702|8705|8704|8699|8698|54516
1761756600000|2025-10-29 16:50:00|8702|8701|8707|8706|8707|8706|8700|8699|46667
1761756900000|2025-10-29 16:55:00|8706|8705|8704|8703|8709|8708|8701|8700|68128
1761757200000|2025-10-29 17:00:00|8703|8702|8696|8695|8704|8703|8688|8686|67056
1761757500000|2025-10-29 17:05:00|8695|8694|8694|8693|8695|8694|8689|8688|49021
1761757800000|2025-10-29 17:10:00|8693|8692|8705|8704|8706|8705|8690|8688|55067
1761758100000|2025-10-29 17:15:00|8704|8703|8705|8704|8707|8706|8703|8702|55299
1761758400000|2025-10-29 17:20:00|8704|8703|8703|8702|8707|8706|8703|8702|60738
1761758700000|2025-10-29 17:25:00|8702|8701|8696|8695|8703|8702|8692|8691|60497
1761759000000|2025-10-29 17:30:00|8695|8694|8690|8689|8695|8694|8688|8687|55329
1761759300000|2025-10-29 17:35:00|8691|8690|8694|8693|8694|8693|8688|8687|55099
1761759600000|2025-10-29 17:40:00|8693|8692|8694|8693|8697|8695|8689|8687|57024
1761759900000|2025-10-29 17:45:00|8693|8692|8705|8704|8706|8705|8692|8691|57093
1761760200000|2025-10-29 17:50:00|8706|8705|8703|8702|8707|8706|8702|8700|50195
1761760500000|2025-10-29 17:55:00|8702|8701|8696|8694|8705|8704|8692|8691|66290
1761760800000|2025-10-29 18:00:00|8697|8695|8690|8687|8710|8708|8684|8682|159287
1761761100000|2025-10-29 18:05:00|8689|8686|8696|8695|8701|8698|8678|8676|89638
1761761400000|2025-10-29 18:10:00|8695|8693|8697|8696|8705|8703|8692|8690|59756
1761761700000|2025-10-29 18:15:00|8698|8697|8700|8699|8706|8705|8696|8694|62306
1761762000000|2025-10-29 18:20:00|8699|8698|8681|8680|8699|8698|8666|8663|86967
1761762300000|2025-10-29 18:25:00|8682|8681|8685|8684|8686|8685|8678|8676|59348
1761762600000|2025-10-29 18:30:00|8686|8683|8689|8688|8693|8691|8681|8679|75927
1761762900000|2025-10-29 18:35:00|8690|8689|8598|8597|8690|8689|8598|8595|220314
1761763200000|2025-10-29 18:40:00|8599|8598|8591|8586|8625|8619|8585|8582|126211
1761763500000|2025-10-29 18:45:00|8590|8585|8620|8617|8624|8621|8589|8584|153015
1761763800000|2025-10-29 18:50:00|8621|8619|8640|8638|8650|8648|8620|8618|282280
1761764100000|2025-10-29 18:55:00|8642|8639|8643|8639|8657|8654|8630|8628|105877
1761764400000|2025-10-29 19:00:00|8642|8640|8626|8623|8654|8651|8620|8618|132038
1761764700000|2025-10-29 19:05:00|8625|8622|8637|8635|8652|8650|8625|8622|139750
1761765000000|2025-10-29 19:10:00|8638|8636|8625|8624|8644|8643|8622|8620|103053
1761765300000|2025-10-29 19:15:00|8626|8625|8607|8606|8631|8629|8602|8601|173781
1761765600000|2025-10-29 19:20:00|8608|8607|8610|8608|8615|8614|8599|8598|152105
1761765900000|2025-10-29 19:25:00|8609|8609|8596|8594|8625|8624|8590|8588|183375
1761766200000|2025-10-29 19:30:00|8595|8595|8595|8594|8602|8601|8588|8586|182983
1761766500000|2025-10-29 19:35:00|8594|8593|8583|8582|8595|8594|8568|8567|166811
1761766800000|2025-10-29 19:40:00|8582|8581|8583|8582|8589|8588|8572|8571|150295
1761767100000|2025-10-29 19:45:00|8584|8583|8594|8592|8608|8606|8578|8577|132043
1761767400000|2025-10-29 19:50:00|8595|8594|8606|8604|8607|8606|8595|8592|185876
1761767700000|2025-10-29 19:55:00|8607|8605|8610|8609|8611|8610|8598|8597|594368
1761768000000|2025-10-29 20:00:00|8627|8578|8605|8595|8650|8615|8605|8570|86438
1761768300000|2025-10-29 20:05:00|8625|8596|8600|8591|8625|8600|8600|8591|46287
1761768600000|2025-10-29 20:10:00|8611|8593|8611|8591|8611|8593|8598|8591|553
1761768900000|2025-10-29 20:15:00|8625|8600|8625|8591|8625|8600|8625|8591|1359
1761769200000|2025-10-29 20:20:00|||||||||96
1761769500000|2025-10-29 20:25:00|||||||||255
1761769800000|2025-10-29 20:30:00|||||||||17
1761770100000|2025-10-29 20:35:00|||||||||7871
1761770400000|2025-10-29 20:40:00|||||||||1250
1761770700000|2025-10-29 20:45:00|||||||||79
1761771000000|2025-10-29 20:50:00|||||||||110
1761771300000|2025-10-29 20:55:00|8600|8594|8620|8595|8620|8596|8600|8594|489
1761771600000|2025-10-29 21:00:00||8610||8610||8610||8610|2
1761771900000|2025-10-29 21:05:00|8618|8595|8620|8595|8620|8595|8618|8595|158
1761772200000|2025-10-29 21:10:00|||||||||2
1761772500000|2025-10-29 21:15:00|8605||8620||8620||8600||148
1761772800000|2025-10-29 21:20:00|||||||||200
1761773100000|2025-10-29 21:25:00|8618||8618||8618||8618||4
1761773400000|2025-10-29 21:30:00|8617||8618||8618||8617||10
1761773700000|2025-10-29 21:35:00|8601||8618||8618||8601||340
1761774000000|2025-10-29 21:40:00|8616||8616||8616||8616||6
1761774300000|2025-10-29 21:45:00|8618|8594|8608|8579|8618|8594|8593|8579|2605
1761774600000|2025-10-29 21:50:00|||||||||89
1761774900000|2025-10-29 21:55:00|||||||||16
1761775200000|2025-10-29 22:00:00|8618|8565|8618|8565|8618|8565|8618|8565|17
1761775500000|2025-10-29 22:05:00||8589||8565||8597||8565|859
1761775800000|2025-10-29 22:10:00||8600||8565||8600||8565|539
1761776100000|2025-10-29 22:15:00|8614|8604|8618|8570|8618|8604|8614|8565|455
1761776400000|2025-10-29 22:20:00|8613|8575|8618|8575|8618|8575|8613|8575|22
1761776700000|2025-10-29 22:25:00||8580||8580||8580||8580|143
1761777000000|2025-10-29 22:30:00|||||||||66
1761777300000|2025-10-29 22:35:00|||||||||95
1761777600000|2025-10-29 22:40:00|||||||||75
1761777900000|2025-10-29 22:45:00|8610||8610||8610||8610||35
1761778500000|2025-10-29 22:55:00|8606||8610||8610||8606||10
1761778800000|2025-10-29 23:00:00||8585||8585||8585||8585|0
1761779100000|2025-10-29 23:05:00||8590||8590||8590||8590|0
1761779400000|2025-10-29 23:10:00||8585||8585||8585||8585|44
1761779700000|2025-10-29 23:15:00|||||||||2
1761780000000|2025-10-29 23:20:00|||||||||1176
1761780300000|2025-10-29 23:25:00|||||||||25
1761780600000|2025-10-29 23:30:00|8608||8610||8610||8608||668
1761780900000|2025-10-29 23:35:00|||||||||572
1761781200000|2025-10-29 23:40:00|||||||||150
1761781800000|2025-10-29 23:50:00|||||||||101
1761782100000|2025-10-29 23:55:00|||||||||5
1761811200000|2025-10-30 08:00:00|8982|6556|8666|8565|8982|8601|8666|6556|1
1761811500000|2025-10-30 08:05:00|||||||||15
1761812100000|2025-10-30 08:15:00|8635||8666||8666||8615||1
1761813600000|2025-10-30 08:40:00|||||||||3
1761815100000|2025-10-30 09:05:00||8586||8586||8586||8586|110
1761815400000|2025-10-30 09:10:00||8565||8565||8565||8565|20
1761816000000|2025-10-30 09:20:00|8631||8631||8631||8631||40
1761816300000|2025-10-30 09:25:00|8666|8574|8608|8579|8666|8579|8608|8574|2
1761816900000|2025-10-30 09:35:00|||||||||6
1761817200000|2025-10-30 09:40:00|||||||||15
1761819300000|2025-10-30 10:15:00|||||||||8
1761820800000|2025-10-30 10:40:00|8607||8608||8608||8607||0
1761821700000|2025-10-30 10:55:00|8600||8600||8600||8600||32
1761822000000|2025-10-30 11:00:00|8595||8600||8600||8595||0
1761822600000|2025-10-30 11:10:00|||||||||100
1761823200000|2025-10-30 11:20:00|||||||||19
1761824100000|2025-10-30 11:35:00|||||||||58
1761824400000|2025-10-30 11:40:00|8591||8591||8591||8591||109
1761824700000|2025-10-30 11:45:00|||||||||194
1761825000000|2025-10-30 11:50:00|||||||||150
1761825300000|2025-10-30 11:55:00|8600||8591||8600||8591||0
1761825600000|2025-10-30 12:00:00|||||||||1331
1761825900000|2025-10-30 12:05:00|8585|8580|8585|8580|8585|8580|8585|8580|173
1761826200000|2025-10-30 12:10:00|||||||||20
1761826500000|2025-10-30 12:15:00|8584||8584||8584||8584||181
1761826800000|2025-10-30 12:20:00|8585|8579|8585|8574|8585|8579|8584|8574|252
1761827100000|2025-10-30 12:25:00|8584|8565|8578|8557|8585|8580|8566|8557|526
1761827400000|2025-10-30 12:30:00|8579||8563||8579||8563||908
1761827700000|2025-10-30 12:35:00|8579|8558|8579|8557|8579|8560|8579|8557|220
1761828000000|2025-10-30 12:40:00|8576|8558|8579|8571|8579|8574|8576|8557|490
1761828300000|2025-10-30 12:45:00||8572||8572||8572||8572|232
1761828600000|2025-10-30 12:50:00||8557||8573||8573||8557|792
1761828900000|2025-10-30 12:55:00||8557||8564||8575||8557|333
1761829200000|2025-10-30 13:00:00|8578|8557|8579|8557|8579|8576|8578|8557|258
1761829500000|2025-10-30 13:05:00|8591|8559|8591|8563|8591|8574|8591|8557|699
1761829800000|2025-10-30 13:10:00|8570|8565|8591|8563|8591|8565|8570|8563|542
1761830100000|2025-10-30 13:15:00|||||||||467
1761830400000|2025-10-30 13:20:00|8575|8557|8574|8558|8591|8558|8570|8550|2209
1761830700000|2025-10-30 13:25:00|8579|8550|8591|8557|8591|8560|8572|8550|324
1761831000000|2025-10-30 13:30:00|8618|8558|8648|8640|8649|8648|8591|8556|341998
1761831300000|2025-10-30 13:35:00|8650|8641|8645|8641|8668|8665|8618|8610|199884
1761831600000|2025-10-30 13:40:00|8644|8640|8624|8621|8645|8640|8614|8611|170606
1761831900000|2025-10-30 13:45:00|8623|8623|8679|8675|8681|8679|8623|8620|203492
1761832200000|2025-10-30 13:50:00|8678|8674|8716|8713|8719|8715|8670|8669|152489
1761832500000|2025-10-30 13:55:00|8715|8712|8696|8694|8715|8713|8691|8687|69315
1761832800000|2025-10-30 14:00:00|8695|8692|8676|8673|8704|8700|8674|8672|85607
1761833100000|2025-10-30 14:05:00|8675|8672|8683|8680|8694|8692|8674|8672|61481
1761833400000|2025-10-30 14:10:00|8684|8682|8699|8697|8699|8697|8677|8675|89291
1761833700000|2025-10-30 14:15:00|8698|8698|8696|8695|8701|8700|8689|8688|108210
1761834000000|2025-10-30 14:20:00|8695|8694|8699|8697|8705|8704|8688|8686|128985
1761834300000|2025-10-30 14:25:00|8700|8698|8693|8691|8716|8715|8688|8684|164337
1761834600000|2025-10-30 14:30:00|8692|8688|8706|8704|8708|8706|8691|8688|72412
1761834900000|2025-10-30 14:35:00|8707|8705|8705|8704|8716|8715|8703|8701|114914
1761835200000|2025-10-30 14:40:00|8706|8705|8706|8705|8720|8719|8705|8704|110150
1761835500000|2025-10-30 14:45:00|8705|8704|8707|8706|8717|8716|8699|8697|104371
1761835800000|2025-10-30 14:50:00|8708|8707|8701|8700|8711|8709|8700|8699|58759
1761836100000|2025-10-30 14:55:00|8700|8699|8709|8708|8719|8717|8700|8699|103228
1761836400000|2025-10-30 15:00:00|8710|8709|8721|8720|8725|8724|8710|8709|91107
1761836700000|2025-10-30 15:05:00|8722|8721|8719|8718|8726|8725|8712|8711|94885
1761837000000|2025-10-30 15:10:00|8720|8719|8722|8721|8727|8725|8716|8714|79004
1761837300000|2025-10-30 15:15:00|8721|8720|8720|8719|8726|8725|8716|8715|95348
1761837600000|2025-10-30 15:20:00|8721|8720|8723|8722|8727|8725|8716|8714|94481
1761837900000|2025-10-30 15:25:00|8722|8721|8710|8709|8723|8722|8704|8703|82961
1761838200000|2025-10-30 15:30:00|8709|8708|8718|8717|8720|8718|8706|8705|71641
1761838500000|2025-10-30 15:35:00|8717|8716|8710|8709|8721|8720|8708|8707|75352
1761838800000|2025-10-30 15:40:00|8709|8708|8699|8698|8712|8711|8698|8697|99664
1761839100000|2025-10-30 15:45:00|8700|8697|8696|8695|8703|8702|8695|8694|68121
1761839400000|2025-10-30 15:50:00|8695|8694|8698|8697|8701|8700|8694|8693|58038
1761839700000|2025-10-30 15:55:00|8697|8696|8696|8695|8707|8706|8691|8690|70171
1761840000000|2025-10-30 16:00:00|8697|8696|8696|8694|8698|8697|8688|8687|59031
1761840300000|2025-10-30 16:05:00|8697|8695|8707|8706|8708|8707|8694|8693|81841
1761840600000|2025-10-30 16:10:00|8708|8707|8700|8699|8713|8711|8697|8696|64890
1761840900000|2025-10-30 16:15:00|8699|8698|8693|8692|8700|8699|8693|8692|54703
1761841200000|2025-10-30 16:20:00|8692|8693|8699|8698|8700|8698|8687|8686|55627
1761841500000|2025-10-30 16:25:00|8700|8699|8699|8698|8702|8701|8693|8692|73793
1761841800000|2025-10-30 16:30:00|8700|8699|8690|8688|8701|8700|8689|8688|73357
1761842100000|2025-10-30 16:35:00|8691|8689|8694|8693|8698|8696|8689|8688|69662
1761842400000|2025-10-30 16:40:00|8693|8692|8688|8687|8695|8694|8687|8686|60899
1761842700000|2025-10-30 16:45:00|8689|8688|8700|8699|8701|8700|8688|8688|62215
1761843000000|2025-10-30 16:50:00|8701|8700|8701|8700|8702|8701|8696|8694|89175
1761843300000|2025-10-30 16:55:00|8702|8701|8698|8696|8703|8702|8697|8696|60457
1761843600000|2025-10-30 17:00:00|8697|8695|8687|8686|8698|8696|8684|8683|59374
1761843900000|2025-10-30 17:05:00|8686|8687|8688|8687|8689|8688|8677|8675|59784
1761844200000|2025-10-30 17:10:00|8687|8686|8688|8687|8691|8690|8683|8681|59023
1761844500000|2025-10-30 17:15:00|8689|8688|8692|8691|8697|8696|8687|8686|41314
1761844800000|2025-10-30 17:20:00|8691|8690|8695|8694|8695|8694|8683|8682|47857
1761845100000|2025-10-30 17:25:00|8694|8693|8693|8692|8699|8697|8692|8691|66249
1761845400000|2025-10-30 17:30:00|8692|8691|8695|8694|8698|8697|8691|8690|54837
1761845700000|2025-10-30 17:35:00|8694|8693|8696|8695|8696|8695|8688|8686|44067
1761846000000|2025-10-30 17:40:00|8697|8696|8697|8696|8698|8697|8692|8690|56389
1761846300000|2025-10-30 17:45:00|8698|8697|8703|8702|8703|8702|8696|8695|70271
1761846600000|2025-10-30 17:50:00|8702|8701|8703|8702|8705|8704|8697|8696|73587
1761846900000|2025-10-30 17:55:00|8702|8701|8699|8698|8703|8701|8695|8694|54523
1761847200000|2025-10-30 18:00:00|8698|8699|8688|8687|8700|8699|8688|8687|82261
1761847500000|2025-10-30 18:05:00|8689|8688|8682|8681|8691|8690|8675|8674|109637
1761847800000|2025-10-30 18:10:00|8681|8680|8681|8680|8690|8689|8680|8679|47801
1761848100000|2025-10-30 18:15:00|8682|8681|8675|8674|8682|8681|8666|8664|126871
1761848400000|2025-10-30 18:20:00|8676|8675|8677|8676|8682|8679|8668|8667|54792
1761848700000|2025-10-30 18:25:00|8676|8675|8679|8678|8683|8682|8674|8674|54019
1761849000000|2025-10-30 18:30:00|8680|8679|8679|8678|8688|8687|8674|8674|57480
1761849300000|2025-10-30 18:35:00|8678|8677|8669|8668|8680|8679|8667|8665|55774
1761849600000|2025-10-30 18:40:00|8670|8669|8665|8664|8670|8669|8662|8661|60581
1761849900000|2025-10-30 18:45:00|8664|8663|8652|8650|8670|8669|8650|8649|67426
1761850200000|2025-10-30 18:50:00|8651|8649|8659|8657|8660|8658|8649|8648|70772
1761850500000|2025-10-30 18:55:00|8658|8656|8650|8648|8660|8659|8645|8644|53346
1761850800000|2025-10-30 19:00:00|8648|8647|8655|8654|8660|8659|8645|8644|63596
1761851100000|2025-10-30 19:05:00|8654|8653|8654|8653|8658|8657|8646|8644|67402
1761851400000|2025-10-30 19:10:00|8653|8652|8649|8648|8655|8654|8646|8644|50869
1761851700000|2025-10-30 19:15:00|8650|8649|8658|8657|8660|8659|8647|8645|99116
1761852000000|2025-10-30 19:20:00|8657|8656|8654|8653|8658|8657|8641|8640|154282
1761852300000|2025-10-30 19:25:00|8653|8652|8649|8648|8659|8658|8648|8647|105849
1761852600000|2025-10-30 19:30:00|8648|8647|8648|8646|8659|8658|8647|8645|146709
1761852900000|2025-10-30 19:35:00|8647|8647|8644|8643|8649|8648|8640|8639|118130
1761853200000|2025-10-30 19:40:00|8643|8642|8630|8629|8643|8642|8630|8628|75667
1761853500000|2025-10-30 19:45:00|8631|8630|8606|8604|8632|8631|8606|8604|109037
1761853800000|2025-10-30 19:50:00|8607|8605|8603|8602|8613|8612|8596|8595|304945
1761854100000|2025-10-30 19:55:00|8602|8601|8600|8599|8603|8602|8588|8588|816565
1761854400000|2025-10-30 20:00:00|8603|8598|8650|8599|8650|8601|8603|8550|40582
1761854700000|2025-10-30 20:05:00|8625|8594|8610|8578|8625|8594|8599|8578|8308
1761855000000|2025-10-30 20:10:00|||||||||22741
1761855300000|2025-10-30 20:15:00||8590||8600||8600||8590|72
1761855600000|2025-10-30 20:20:00||8601||8601||8601||8601|101
1761855900000|2025-10-30 20:25:00|8615|8602|8615|8603|8615|8603|8615|8601|121
1761856200000|2025-10-30 20:30:00|8625|8616|8615|8603|8625|8616|8615|8603|1988
1761856500000|2025-10-30 20:35:00|8625||8625||8625||8625||178
1761856800000|2025-10-30 20:40:00|8616|8601|8625|8598|8625|8601|8607|8598|5210
1761857100000|2025-10-30 20:45:00|8598|8594|8610|8600|8615|8600|8594|8581|1128
1761857400000|2025-10-30 20:50:00|8607|8581|8610|8581|8610|8600|8604|8581|3441
1761857700000|2025-10-30 20:55:00|8600|8578|8600|8578|8600|8578|8600|8578|398
1761858000000|2025-10-30 21:00:00|8610|8580|8578|8560|8610|8580|8562|8550|858
1761858300000|2025-10-30 21:05:00|8574|8556|8577|8546|8600|8563|8558|8515|3465
1761858600000|2025-10-30 21:10:00|8571|8560|8564|8550|8577|8560|8555|8543|927
1761858900000|2025-10-30 21:15:00|8560|8543|8562|8531|8564|8555|8554|8530|244
1761859200000|2025-10-30 21:20:00|8555|8535|8547|8535|8562|8535|8547|8535|191
1761859500000|2025-10-30 21:25:00|8562|8548|8562|8548|8562|8548|8562|8548|184
1761859800000|2025-10-30 21:30:00||8549||8548||8549||8548|1
1761860100000|2025-10-30 21:35:00|8561||8561||8561||8561||105
1761860400000|2025-10-30 21:40:00|||||||||176
1761860700000|2025-10-30 21:45:00||8559||8559||8559||8559|51
1761861000000|2025-10-30 21:50:00|8562|8560|8564|8559|8564|8562|8562|8559|332
1761861300000|2025-10-30 21:55:00|8576|8564|8578|8559|8578|8564|8576|8559|916
1761861600000|2025-10-30 22:00:00|8600||8600||8600||8600||57
1761861900000|2025-10-30 22:05:00|8598||8598||8598||8595||30
1761862200000|2025-10-30 22:10:00|||||||||100
1761862500000|2025-10-30 22:15:00|||||||||1
1761862800000|2025-10-30 22:20:00|8597||8597||8597||8588||31
1761863100000|2025-10-30 22:25:00|||||||||16
1761863400000|2025-10-30 22:30:00|8573||8570||8597||8570||7
1761863700000|2025-10-30 22:35:00|8568||8570||8570||8568||5
1761864000000|2025-10-30 22:40:00|8560|8575|8597|8575|8597|8575|8560|8575|250
1761864300000|2025-10-30 22:45:00||8559||8580||8580||8559|0
1761864600000|2025-10-30 22:50:00|||||||||23
1761864900000|2025-10-30 22:55:00||8559||8559||8559||8559|329
1761865200000|2025-10-30 23:00:00|8596||8582||8597||8581||7023
1761865500000|2025-10-30 23:05:00|8583|8535|8557|8535|8597|8535|8557|8535|418
1761865800000|2025-10-30 23:10:00|8555|8556|8597|8556|8597|8556|8551|8556|1605
1761866100000|2025-10-30 23:15:00|8566|8535|8597|8535|8597|8535|8566|8535|601
1761866400000|2025-10-30 23:20:00|||||||||12
1761867000000|2025-10-30 23:30:00|||||||||1
1761867300000|2025-10-30 23:35:00|||||||||1
1761867600000|2025-10-30 23:40:00|||||||||2
1761867900000|2025-10-30 23:45:00|||||||||1
1761868200000|2025-10-30 23:50:00||8575||8535||8575||8535|100
1761868500000|2025-10-30 23:55:00||8541||8535||8541||8535|195
1761897600000|2025-10-31 08:00:00|8619|8582|8645|8550|8734|8595|8608|8515|929
1761897900000|2025-10-31 08:05:00||8515||8515||8515||8515|0
1761898500000|2025-10-31 08:15:00|||||||||60
1761898800000|2025-10-31 08:20:00|8633||8633||8645||8633||48
1761899100000|2025-10-31 08:25:00|8632|8516|8632|8516|8632|8516|8632|8516|0
1761899400000|2025-10-31 08:30:00|||||||||110
1761900000000|2025-10-31 08:40:00|||||||||20
1761900900000|2025-10-31 08:55:00||8520||8521||8521||8520|0
1761901500000|2025-10-31 09:05:00|||||||||50
1761902700000|2025-10-31 09:25:00|8582|8548|8577|8516|8582|8548|8577|8515|80
1761903000000|2025-10-31 09:30:00|8595||8572||8595||8572||30
1761903300000|2025-10-31 09:35:00|8595|8531|8565|8532|8595|8532|8565|8531|43
1761903600000|2025-10-31 09:40:00|||||||||20
1761903900000|2025-10-31 09:45:00||8546||8546||8546||8546|40
1761904200000|2025-10-31 09:50:00||8531||8532||8532||8531|6
1761904800000|2025-10-31 10:00:00||8540||8541||8541||8540|0
1761905100000|2025-10-31 10:05:00|8561|8540|8562|8540|8565|8542|8560|8540|310
1761905400000|2025-10-31 10:10:00||8541||8541||8541||8541|30
1761905700000|2025-10-31 10:15:00|8561|8540|8562|8540|8562|8540|8561|8540|0
1761906000000|2025-10-31 10:20:00|8561|8531|8561|8530|8562|8540|8561|8530|664
1761906300000|2025-10-31 10:25:00|8559|8525|8546|8517|8584|8526|8546|8516|315
1761906600000|2025-10-31 10:30:00|||||||||50
1761906900000|2025-10-31 10:35:00|||||||||150
1761908100000|2025-10-31 10:55:00||8522||8523||8523||8522|2
1761908400000|2025-10-31 11:00:00|||||||||24
1761908700000|2025-10-31 11:05:00|8543|8516|8546|8524|8546|8524|8535|8516|5
1761909000000|2025-10-31 11:10:00|8545||8545||8545||8545||8
1761909300000|2025-10-31 11:15:00|8546||8546||8546||8535||798
1761909600000|2025-10-31 11:20:00|8543||8546||8546||8543||12
1761909900000|2025-10-31 11:25:00|||||||||10
1761910200000|2025-10-31 11:30:00|8543|8526|8546|8535|8546|8535|8537|8526|255
1761910500000|2025-10-31 11:35:00|8545|8540|8546|8535|8546|8540|8545|8535|1076
1761911100000|2025-10-31 11:45:00|8544|8538|8546|8538|8546|8538|8544|8538|54
1761911400000|2025-10-31 11:50:00|8548|8542|8548|8538|8560|8548|8548|8538|2571
1761912000000|2025-10-31 12:00:00|8562||8548||8562||8548||1505
1761912300000|2025-10-31 12:05:00|8547|8540|8548|8538|8548|8540|8546|8538|126
1761912600000|2025-10-31 12:10:00|8562|8544|8562|8538|8562|8544|8562|8538|549
1761912900000|2025-10-31 12:15:00|||||||||53
1761913200000|2025-10-31 12:20:00||8544||8544||8544||8544|42
1761913500000|2025-10-31 12:25:00|8553|8538|8544|8538|8562|8538|8544|8538|1056
1761913800000|2025-10-31 12:30:00|8562|8539|8562|8538|8562|8539|8552|8538|263
1761914100000|2025-10-31 12:35:00|8556||8556||8556||8556||204
1761914700000|2025-10-31 12:45:00|8554||8552||8554||8552||443
1761915000000|2025-10-31 12:50:00|||||||||135
1761915300000|2025-10-31 12:55:00|8550||8562||8562||8542||1509
1761915600000|2025-10-31 13:00:00||8545||8545||8545||8545|54
1761915900000|2025-10-31 13:05:00|||||||||402
1761916500000|2025-10-31 13:15:00|||||||||128
1761916800000|2025-10-31 13:20:00|8554|8550|8548|8545|8562|8550|8548|8538|7219
1761917100000|2025-10-31 13:25:00|8547|8538|8565|8531|8565|8545|8546|8531|4280
1761917400000|2025-10-31 13:30:00|8595|8532|8539|8532|8599|8566|8525|8515|242215
1761917700000|2025-10-31 13:35:00|8537|8534|8520|8517|8538|8534|8502|8500|160363
1761918000000|2025-10-31 13:40:00|8519|8518|8542|8540|8548|8546|8510|8508|228595
1761918300000|2025-10-31 13:45:00|8543|8541|8580|8578|8587|8583|8543|8539|213947
1761918600000|2025-10-31 13:50:00|8581|8579|8621|8618|8623|8622|8581|8578|161954
1761918900000|2025-10-31 13:55:00|8620|8619|8635|8632|8635|8634|8613|8611|129084
1761919200000|2025-10-31 14:00:00|8636|8633|8631|8630|8650|8647|8626|8624|157673
1761919500000|2025-10-31 14:05:00|8632|8631|8675|8674|8680|8678|8629|8627|107020
1761919800000|2025-10-31 14:10:00|8674|8673|8694|8692|8695|8694|8660|8658|119669
1761920100000|2025-10-31 14:15:00|8695|8693|8678|8676|8700|8699|8673|8671|137825
1761920400000|2025-10-31 14:20:00|8677|8674|8668|8665|8682|8679|8661|8659|121677
1761920700000|2025-10-31 14:25:00|8667|8666|8679|8678|8687|8684|8667|8665|80634
1761921000000|2025-10-31 14:30:00|8678|8674|8695|8692|8696|8693|8675|8674|87184
1761921300000|2025-10-31 14:35:00|8693|8690|8691|8689|8699|8697|8688|8687|82885
1761921600000|2025-10-31 14:40:00|8690|8690|8697|8696|8705|8704|8688|8687|99572
1761921900000|2025-10-31 14:45:00|8698|8697|8686|8684|8704|8703|8686|8684|73729
1761922200000|2025-10-31 14:50:00|8685|8683|8691|8690|8696|8694|8683|8681|71880
1761922500000|2025-10-31 14:55:00|8690|8689|8689|8688|8691|8690|8681|8680|59813
1761922800000|2025-10-31 15:00:00|8690|8689|8668|8666|8692|8691|8664|8663|66033
1761923100000|2025-10-31 15:05:00|8667|8665|8668|8667|8672|8671|8663|8661|53941
1761923400000|2025-10-31 15:10:00|8667|8666|8666|8665|8671|8670|8656|8655|57197
1761923700000|2025-10-31 15:15:00|8667|8666|8678|8677|8679|8678|8661|8659|74978
1761924000000|2025-10-31 15:20:00|8677|8675|8667|8665|8681|8680|8665|8663|58107
1761924300000|2025-10-31 15:25:00|8666|8666|8664|8663|8667|8666|8657|8656|54815
1761924600000|2025-10-31 15:30:00|8665|8664|8666|8664|8672|8671|8659|8657|58516
1761924900000|2025-10-31 15:35:00|8665|8663|8656|8655|8670|8669|8653|8652|54161
1761925200000|2025-10-31 15:40:00|8655|8654|8656|8654|8657|8656|8642|8640|86006
1761925500000|2025-10-31 15:45:00|8655|8653|8649|8647|8669|8667|8643|8642|101046
1761925800000|2025-10-31 15:50:00|8648|8648|8643|8642|8654|8652|8640|8639|105158
1761926100000|2025-10-31 15:55:00|8644|8643|8633|8631|8645|8644|8632|8631|62756
1761926400000|2025-10-31 16:00:00|8632|8632|8618|8617|8633|8632|8610|8609|88159
1761926700000|2025-10-31 16:05:00|8619|8618|8625|8624|8630|8629|8617|8616|82347
1761927000000|2025-10-31 16:10:00|8624|8623|8634|8633|8634|8633|8622|8621|103102
1761927300000|2025-10-31 16:15:00|8633|8632|8627|8626|8635|8634|8625|8624|82324
1761927600000|2025-10-31 16:20:00|8626|8625|8641|8640|8642|8641|8624|8624|90459
1761927900000|2025-10-31 16:25:00|8642|8641|8648|8647|8650|8649|8638|8637|82502
1761928200000|2025-10-31 16:30:00|8649|8648|8663|8661|8666|8664|8647|8646|66910
1761928500000|2025-10-31 16:35:00|8662|8660|8656|8655|8669|8667|8655|8654|63963
1761928800000|2025-10-31 16:40:00|8655|8654|8647|8645|8655|8654|8642|8641|51885
1761929100000|2025-10-31 16:45:00|8648|8646|8661|8660|8662|8661|8647|8646|71375
1761929400000|2025-10-31 16:50:00|8660|8659|8649|8648|8661|8659|8647|8646|59801
1761929700000|2025-10-31 16:55:00|8650|8649|8640|8639|8651|8650|8633|8632|52750
1761930000000|2025-10-31 17:00:00|8641|8640|8649|8648|8659|8658|8638|8636|56116
1761930300000|2025-10-31 17:05:00|8650|8649|8652|8650|8653|8652|8643|8642|46937
1761930600000|2025-10-31 17:10:00|8651|8649|8642|8641|8652|8651|8638|8637|36133
1761930900000|2025-10-31 17:15:00|8643|8642|8645|8644|8649|8648|8638|8636|46939
1761931200000|2025-10-31 17:20:00|8644|8643|8652|8650|8653|8651|8637|8636|77804
1761931500000|2025-10-31 17:25:00|8653|8651|8647|8646|8656|8654|8647|8645|60975
1761931800000|2025-10-31 17:30:00|8648|8647|8646|8645|8657|8656|8645|8644|78154
1761932100000|2025-10-31 17:35:00|8645|8644|8630|8629|8648|8647|8629|8627|63167
1761932400000|2025-10-31 17:40:00|8631|8630|8653|8652|8655|8654|8629|8628|75718
1761932700000|2025-10-31 17:45:00|8654|8653|8654|8653|8658|8657|8650|8649|72172
1761933000000|2025-10-31 17:50:00|8653|8652|8651|8650|8657|8656|8647|8646|62457
1761933300000|2025-10-31 17:55:00|8652|8649|8646|8645|8652|8651|8645|8644|55122
1761933600000|2025-10-31 18:00:00|8647|8646|8671|8670|8671|8670|8647|8646|73750
1761933900000|2025-10-31 18:05:00|8672|8671|8678|8677|8678|8677|8670|8669|72348
1761934200000|2025-10-31 18:10:00|8677|8676|8679|8678|8680|8679|8672|8671|47892
1761934500000|2025-10-31 18:15:00|8678|8677|8669|8668|8678|8677|8666|8665|53130
1761934800000|2025-10-31 18:20:00|8668|8667|8678|8677|8682|8681|8668|8667|54699
1761935100000|2025-10-31 18:25:00|8679|8678|8684|8683|8688|8686|8679|8678|75960
1761935400000|2025-10-31 18:30:00|8683|8682|8692|8691|8694|8692|8682|8681|50754
1761935700000|2025-10-31 18:35:00|8693|8690|8696|8695|8697|8696|8688|8687|66463
1761936000000|2025-10-31 18:40:00|8697|8696|8695|8694|8700|8699|8691|8690|49520
1761936300000|2025-10-31 18:45:00|8696|8695|8697|8696|8698|8697|8694|8693|55117
1761936600000|2025-10-31 18:50:00|8696|8697|8690|8689|8699|8698|8686|8685|101167
1761936900000|2025-10-31 18:55:00|8691|8690|8695|8694|8698|8697|8691|8689|85229
1761937200000|2025-10-31 19:00:00|8694|8693|8690|8689|8695|8694|8687|8685|72961
1761937500000|2025-10-31 19:05:00|8691|8690|8693|8692|8693|8692|8682|8681|73349
1761937800000|2025-10-31 19:10:00|8694|8693|8691|8690|8694|8693|8685|8684|83107
1761938100000|2025-10-31 19:15:00|8692|8691|8691|8690|8693|8692|8688|8687|85695
1761938400000|2025-10-31 19:20:00|8692|8691|8709|8708|8710|8709|8692|8691|133011
1761938700000|2025-10-31 19:25:00|8710|8709|8707|8706|8710|8709|8701|8700|116286
1761939000000|2025-10-31 19:30:00|8706|8705|8724|8723|8724|8723|8706|8705|194460
1761939300000|2025-10-31 19:35:00|8725|8724|8722|8721|8726|8725|8718|8717|179131
1761939600000|2025-10-31 19:40:00|8721|8720|8725|8724|8727|8726|8720|8719|123413
1761939900000|2025-10-31 19:45:00|8726|8725|8726|8725|8735|8734|8724|8723|143920
1761940200000|2025-10-31 19:50:00|8727|8726|8729|8728|8733|8732|8715|8714|195312
1761940500000|2025-10-31 19:55:00|8732|8727|8704|8703|8735|8734|8704|8703|678737
1761940800000|2025-10-31 20:00:00|8703|8702|8697|8660|8747|8702|8697|8650|160097
1761941100000|2025-10-31 20:05:00||8696||8696||8696||8696|21062
1761941400000|2025-10-31 20:10:00||8660||8660||8660||8660|7281
1761941700000|2025-10-31 20:15:00||8672||8690||8690||8672|56731
1761942000000|2025-10-31 20:20:00||8672||8650||8695||8650|2106
1761942300000|2025-10-31 20:25:00||8674||8664||8680||8664|533
1761942600000|2025-10-31 20:30:00||8677||8664||8677||8664|4978
1761942900000|2025-10-31 20:35:00||8650||8679||8679||8650|2000
1761943200000|2025-10-31 20:40:00|8690|8686|8697|8686|8697|8686|8690|8686|421
1761943500000|2025-10-31 20:45:00|8696||8696||8696||8696||80
1761943800000|2025-10-31 20:50:00|||||||||42
1761944100000|2025-10-31 20:55:00|8694||8694||8694||8692||412
1762160400000|2025-11-03 09:00:00|9120|6556|8727|8697|9120|8697|8727|6556|30
1762160700000|2025-11-03 09:05:00|||||||||12
1762161000000|2025-11-03 09:10:00|8741|8700|8741|8697|8741|8700|8741|8697|378
1762161600000|2025-11-03 09:20:00||8701||8701||8701||8701|0
1762161900000|2025-11-03 09:25:00||8705||8705||8705||8705|0
1762162500000|2025-11-03 09:35:00|||||||||9
1762162800000|2025-11-03 09:40:00|||||||||7
1762163100000|2025-11-03 09:45:00|||||||||12
1762163700000|2025-11-03 09:55:00|8730||8730||8730||8730||0
1762164000000|2025-11-03 10:00:00|||||||||87
1762165500000|2025-11-03 10:25:00||8713||8714||8714||8713|8
1762166100000|2025-11-03 10:35:00|||||||||22
1762166700000|2025-11-03 10:45:00|||||||||3
1762167300000|2025-11-03 10:55:00||8713||8713||8713||8713|42
1762168200000|2025-11-03 11:10:00|8729||8730||8730||8729||0
1762168500000|2025-11-03 11:15:00|8729||8730||8730||8729||1
1762169100000|2025-11-03 11:25:00|||||||||31
1762169400000|2025-11-03 11:30:00|||||||||35
1762169700000|2025-11-03 11:35:00|8728|8709|8730|8709|8730|8709|8728|8709|60
1762170300000|2025-11-03 11:45:00||8713||8713||8713||8713|17
1762171200000|2025-11-03 12:00:00|||||||||124
1762171500000|2025-11-03 12:05:00|8724|8709|8730|8709|8730|8713|8724|8709|98
1762171800000|2025-11-03 12:10:00|8721|8705|8730|8705|8730|8705|8718|8705|242
1762172400000|2025-11-03 12:20:00|||||||||11
1762173000000|2025-11-03 12:30:00|8727|8697|8727|8697|8730|8697|8702|8697|582
1762173300000|2025-11-03 12:35:00|8716|8696|8713|8681|8727|8696|8699|8650|272
1762173600000|2025-11-03 12:40:00|8695|8691|8713|8691|8713|8691|8695|8691|150
1762174500000|2025-11-03 12:55:00|||||||||15
1762174800000|2025-11-03 13:00:00|||||||||2354
1762175100000|2025-11-03 13:05:00|||||||||27
1762175400000|2025-11-03 13:10:00|8711||8711||8711||8711||124
1762175700000|2025-11-03 13:15:00|8709||8708||8709||8708||25
1762176000000|2025-11-03 13:20:00|8707||8707||8707||8707||44
1762176300000|2025-11-03 13:25:00|8713||8702||8713||8702||531
1762176600000|2025-11-03 13:30:00|8713||8712||8713||8712||552
1762176900000|2025-11-03 13:35:00|||||||||211
1762177500000|2025-11-03 13:45:00|||||||||308
1762177800000|2025-11-03 13:50:00|8710||8709||8712||8709||126
1762178100000|2025-11-03 13:55:00|8707||8709||8709||8704||156
1762178400000|2025-11-03 14:00:00|8705|8690|8713|8681|8713|8690|8697|8681|1693
1762178700000|2025-11-03 14:05:00|||||||||10
1762179000000|2025-11-03 14:10:00|8700||8700||8700||8700||5
1762179300000|2025-11-03 14:15:00|||||||||29
1762179600000|2025-11-03 14:20:00|8713|8682|8713|8682|8713|8700|8701|8682|1653
1762179900000|2025-11-03 14:25:00||8690||8690||8690||8690|40
1762180200000|2025-11-03 14:30:00|8714|8691|8701|8695|8762|8760|8664|8654|280456
1762180500000|2025-11-03 14:35:00|8700|8693|8762|8755|8762|8758|8689|8685|213604
1762180800000|2025-11-03 14:40:00|8761|8757|8774|8769|8790|8788|8752|8747|195640
1762181100000|2025-11-03 14:45:00|8775|8770|8745|8740|8775|8773|8732|8730|123091
1762181400000|2025-11-03 14:50:00|8746|8741|8657|8651|8754|8751|8651|8650|228889
1762181700000|2025-11-03 14:55:00|8656|8652|8715|8710|8715|8713|8656|8651|160020
1762182000000|2025-11-03 15:00:00|8714|8711|8695|8692|8725|8720|8693|8691|146636
1762182300000|2025-11-03 15:05:00|8696|8695|8661|8657|8699|8697|8631|8630|208557
1762182600000|2025-11-03 15:10:00|8662|8658|8640|8636|8679|8675|8629|8628|149390
1762182900000|2025-11-03 15:15:00|8639|8639|8643|8639|8650|8646|8631|8629|123207
1762183200000|2025-11-03 15:20:00|8642|8638|8623|8621|8643|8642|8620|8619|83828
1762183500000|2025-11-03 15:25:00|8624|8620|8623|8621|8635|8633|8615|8613|74179
1762183800000|2025-11-03 15:30:00|8624|8620|8603|8600|8627|8625|8587|8585|115666
1762184100000|2025-11-03 15:35:00|8604|8601|8624|8622|8628|8627|8604|8600|89845
1762184400000|2025-11-03 15:40:00|8626|8623|8635|8630|8642|8640|8616|8614|134231
1762184700000|2025-11-03 15:45:00|8634|8632|8645|8642|8653|8648|8631|8630|98155
1762185000000|2025-11-03 15:50:00|8646|8643|8652|8650|8657|8656|8646|8643|72168
1762185300000|2025-11-03 15:55:00|8653|8651|8675|8673|8678|8677|8653|8651|82433
1762185600000|2025-11-03 16:00:00|8677|8674|8694|8692|8699|8698|8676|8673|123628
1762185900000|2025-11-03 16:05:00|8695|8693|8707|8705|8711|8710|8689|8686|101704
1762186200000|2025-11-03 16:10:00|8706|8706|8703|8701|8707|8706|8693|8690|80656
1762186500000|2025-11-03 16:15:00|8704|8702|8704|8701|8709|8707|8693|8691|63760
1762186800000|2025-11-03 16:20:00|8703|8703|8702|8700|8708|8707|8702|8699|71028
1762187100000|2025-11-03 16:25:00|8703|8701|8706|8705|8707|8706|8699|8698|77725
1762187400000|2025-11-03 16:30:00|8707|8706|8725|8723|8729|8728|8707|8705|82609
1762187700000|2025-11-03 16:35:00|8724|8722|8728|8726|8735|8734|8720|8717|61339
1762188000000|2025-11-03 16:40:00|8729|8727|8728|8726|8737|8735|8727|8725|85052
1762188300000|2025-11-03 16:45:00|8727|8727|8715|8714|8733|8731|8715|8713|74851
1762188600000|2025-11-03 16:50:00|8716|8713|8717|8714|8722|8721|8708|8705|56496
1762188900000|2025-11-03 16:55:00|8718|8715|8731|8729|8733|8732|8716|8714|63287
1762189200000|2025-11-03 17:00:00|8730|8728|8723|8721|8731|8730|8722|8720|46365
1762189500000|2025-11-03 17:05:00|8722|8720|8727|8726|8731|8730|8709|8707|81472
1762189800000|2025-11-03 17:10:00|8726|8725|8728|8726|8732|8731|8725|8723|64653
1762190100000|2025-11-03 17:15:00|8729|8727|8728|8727|8735|8734|8727|8726|83563
1762190400000|2025-11-03 17:20:00|8727|8726|8717|8716|8739|8738|8715|8713|119302
1762190700000|2025-11-03 17:25:00|8716|8714|8702|8701|8716|8714|8695|8694|114336
1762191000000|2025-11-03 17:30:00|8703|8702|8717|8716|8720|8719|8702|8699|83494
1762191300000|2025-11-03 17:35:00|8716|8715|8720|8717|8724|8722|8713|8711|61699
1762191600000|2025-11-03 17:40:00|8719|8718|8730|8729|8734|8732|8719|8718|53783
1762191900000|2025-11-03 17:45:00|8731|8730|8730|8729|8732|8731|8723|8722|40820
1762192200000|2025-11-03 17:50:00|8731|8730|8732|8731|8734|8733|8727|8726|58016
1762192500000|2025-11-03 17:55:00|8731|8730|8734|8733|8738|8737|8726|8725|55081
1762192800000|2025-11-03 18:00:00|8733|8732|8732|8730|8734|8733|8730|8729|46249
1762193100000|2025-11-03 18:05:00|8731|8731|8737|8736|8737|8736|8730|8728|58473
1762193400000|2025-11-03 18:10:00|8736|8735|8738|8737|8744|8743|8730|8729|85994
1762193700000|2025-11-03 18:15:00|8739|8736|8743|8742|8746|8745|8739|8736|65097
1762194000000|2025-11-03 18:20:00|8744|8743|8736|8734|8747|8746|8732|8731|63723
1762194300000|2025-11-03 18:25:00|8737|8735|8733|8732|8740|8738|8727|8726|60827
1762194600000|2025-11-03 18:30:00|8734|8733|8745|8744|8745|8744|8734|8732|57428
1762194900000|2025-11-03 18:35:00|8744|8743|8740|8738|8750|8749|8738|8736|84758
1762195200000|2025-11-03 18:40:00|8739|8737|8737|8736|8741|8740|8735|8734|61231
1762195500000|2025-11-03 18:45:00|8738|8737|8727|8725|8739|8738|8727|8725|58165
1762195800000|2025-11-03 18:50:00|8726|8724|8729|8726|8739|8738|8725|8724|62984
1762196100000|2025-11-03 18:55:00|8730|8728|8734|8733|8738|8737|8728|8727|66332
1762196400000|2025-11-03 19:00:00|8735|8734|8736|8734|8744|8743|8733|8731|86077
1762196700000|2025-11-03 19:05:00|8738|8735|8739|8738|8743|8741|8733|8731|60068
1762197000000|2025-11-03 19:10:00|8740|8739|8739|8738|8744|8743|8732|8731|68338
1762197300000|2025-11-03 19:15:00|8738|8737|8740|8739|8745|8744|8735|8734|73390
1762197600000|2025-11-03 19:20:00|8741|8740|8740|8739|8748|8747|8739|8736|63737
1762197900000|2025-11-03 19:25:00|8739|8738|8746|8744|8749|8748|8737|8736|60152
1762198200000|2025-11-03 19:30:00|8747|8745|8747|8746|8749|8748|8745|8743|68574
1762198500000|2025-11-03 19:35:00|8746|8747|8749|8748|8751|8750|8745|8744|62998
1762198800000|2025-11-03 19:40:00|8750|8749|8736|8735|8750|8749|8733|8732|65491
1762199100000|2025-11-03 19:45:00|8737|8736|8731|8730|8741|8739|8728|8727|76163
1762199400000|2025-11-03 19:50:00|8730|8729|8729|8728|8731|8730|8722|8721|51561
1762199700000|2025-11-03 19:55:00|8730|8729|8730|8729|8734|8733|8723|8722|128973
1762200000000|2025-11-03 20:00:00|8731|8730|8737|8736|8741|8740|8729|8728|144352
1762200300000|2025-11-03 20:05:00|8738|8737|8730|8728|8740|8739|8727|8726|81059
1762200600000|2025-11-03 20:10:00|8729|8727|8740|8738|8744|8743|8728|8726|85094
1762200900000|2025-11-03 20:15:00|8741|8739|8742|8741|8745|8743|8739|8738|158765
1762201200000|2025-11-03 20:20:00|8741|8740|8739|8738|8742|8740|8735|8734|79652
1762201500000|2025-11-03 20:25:00|8740|8739|8743|8742|8744|8743|8738|8737|140537
1762201800000|2025-11-03 20:30:00|8742|8741|8734|8733|8742|8741|8734|8733|139420
1762202100000|2025-11-03 20:35:00|8735|8734|8746|8744|8747|8746|8734|8733|105468
1762202400000|2025-11-03 20:40:00|8745|8743|8746|8745|8750|8749|8740|8739|73937
1762202700000|2025-11-03 20:45:00|8747|8746|8726|8725|8748|8747|8726|8725|93175
1762203000000|2025-11-03 20:50:00|8725|8724|8735|8734|8739|8737|8725|8724|141034
1762203300000|2025-11-03 20:55:00|8734|8733|8734|8733|8738|8737|8726|8725|514726
1762203600000|2025-11-03 21:00:00|8735|8734|8745|8713|8757|8734|8735|8650|89692
1762203900000|2025-11-03 21:05:00||8715||8715||8715||8715|81
1762204200000|2025-11-03 21:10:00|||||||||6
1762204500000|2025-11-03 21:15:00|||||||||24
1762204800000|2025-11-03 21:20:00|||||||||20
1762205100000|2025-11-03 21:25:00||8713||8713||8713||8713|21
1762205400000|2025-11-03 21:30:00|8742|8722|8745|8713|8745|8724|8742|8713|2042
1762205700000|2025-11-03 21:35:00|8744|8730|8745|8713|8745|8734|8744|8713|100
1762206000000|2025-11-03 21:40:00|||||||||74
1762206300000|2025-11-03 21:45:00|||||||||10
1762207200000|2025-11-03 22:00:00|||||||||282173
1762207800000|2025-11-03 22:10:00|8730||8745||8745||8730||118
1762208100000|2025-11-03 22:15:00|||||||||21
1762208400000|2025-11-03 22:20:00|8741||8745||8745||8741||151
1762208700000|2025-11-03 22:25:00|||||||||9
1762209600000|2025-11-03 22:40:00||8725||8713||8725||8713|250
1762210800000|2025-11-03 23:00:00|8750|8712|8750|8701|8750|8712|8750|8701|0
1762211100000|2025-11-03 23:05:00|||||||||21
1762211400000|2025-11-03 23:10:00|||||||||44
1762212600000|2025-11-03 23:30:00|8730||8730||8730||8730||0
1762212900000|2025-11-03 23:35:00|||||||||35
1762214100000|2025-11-03 23:55:00|||||||||24
1762214700000|2025-11-04 00:05:00|||||||||242
1762215000000|2025-11-04 00:10:00|8727||8730||8730||8727||62
1762215300000|2025-11-04 00:15:00|||||||||5
1762215600000|2025-11-04 00:20:00|||||||||3
1762216200000|2025-11-04 00:30:00|||||||||1
1762216800000|2025-11-04 00:40:00|||||||||1
1762217100000|2025-11-04 00:45:00||8721||8701||8721||8701|69
1762217400000|2025-11-04 00:50:00|||||||||30
1762217700000|2025-11-04 00:55:00|||||||||6
1762246800000|2025-11-04 09:00:00|10000|5800|8800|8634|10000|8634|8710|5800|23
1762247100000|2025-11-04 09:05:00|8720|8606|8720|8606|8720|8606|8720|8606|1
1762247700000|2025-11-04 09:15:00|8730||8700||8730||8700||30
1762248000000|2025-11-04 09:20:00|||||||||1
1762248300000|2025-11-04 09:25:00|||||||||2
1762248600000|2025-11-04 09:30:00|||||||||7
1762248900000|2025-11-04 09:35:00|8730||8680||8730||8680||0
1762249200000|2025-11-04 09:40:00|8670|8618|8670|8613|8670|8618|8670|8606|0
1762249500000|2025-11-04 09:45:00|8651|8634|8670|8634|8670|8644|8650|8606|884
1762249800000|2025-11-04 09:50:00|8634|8606|8670|8606|8670|8606|8634|8606|1236
1762250100000|2025-11-04 09:55:00||8607||8606||8607||8606|0
1762251000000|2025-11-04 10:10:00|||||||||40
1762251300000|2025-11-04 10:15:00||8547||8621||8621||8547|0
1762251600000|2025-11-04 10:20:00||8551||8603||8603||8551|536
1762251900000|2025-11-04 10:25:00||8612||8603||8612||8603|34
1762252200000|2025-11-04 10:30:00|8662|8645|8662|8635|8670|8645|8653|8603|569
1762252800000|2025-11-04 10:40:00||8628||8628||8628||8628|0
1762253400000|2025-11-04 10:50:00|||||||||120
1762253700000|2025-11-04 10:55:00|||||||||5
1762254000000|2025-11-04 11:00:00|||||||||5
1762254300000|2025-11-04 11:05:00||8646||8646||8646||8646|430
1762254900000|2025-11-04 11:15:00|||||||||361
1762255200000|2025-11-04 11:20:00|||||||||50
1762255800000|2025-11-04 11:30:00|||||||||66
1762256400000|2025-11-04 11:40:00|||||||||20
1762256700000|2025-11-04 11:45:00|||||||||24
1762257000000|2025-11-04 11:50:00|8655||8655||8655||8655||0
1762257300000|2025-11-04 11:55:00|8662||8662||8662||8662||0
1762257600000|2025-11-04 12:00:00|8655|8650|8655|8650|8662|8650|8655|8650|333
1762257900000|2025-11-04 12:05:00||8646||8646||8646||8646|221
1762258200000|2025-11-04 12:10:00|||||||||40
1762258500000|2025-11-04 12:15:00|8662|8651|8662|8646|8662|8651|8662|8646|300
1762258800000|2025-11-04 12:20:00|8670||8670||8670||8670||135
1762259100000|2025-11-04 12:25:00||8655||8655||8655||8655|53
1762259400000|2025-11-04 12:30:00|8662|8657|8670|8655|8670|8657|8662|8655|285
1762259700000|2025-11-04 12:35:00|8665|8659|8670|8655|8670|8659|8665|8655|380
1762260000000|2025-11-04 12:40:00|||||||||2
1762260300000|2025-11-04 12:45:00||8658||8655||8658||8655|37
1762260600000|2025-11-04 12:50:00|8679|8664|8679|8655|8679|8664|8679|8655|732
1762260900000|2025-11-04 12:55:00|||||||||16
1762261200000|2025-11-04 13:00:00|||||||||112149
1762261500000|2025-11-04 13:05:00|||||||||425
1762261800000|2025-11-04 13:10:00||8656||8656||8656||8656|1549970
1762262100000|2025-11-04 13:15:00||8657||8666||8666||8657|796
1762262400000|2025-11-04 13:20:00|8678|8667|8675|8660|8679|8667|8675|8655|1126
1762262700000|2025-11-04 13:25:00|8679|8661|8695|8672|8695|8672|8670|8661|1491
1762263000000|2025-11-04 13:30:00|8690|8662|8690|8663|8690|8663|8690|8662|417
1762263300000|2025-11-04 13:35:00|8695|8668|8695|8680|8695|8680|8680|8662|926
1762263600000|2025-11-04 13:40:00|8688|8682|8695|8674|8695|8682|8688|8662|4447
1762263900000|2025-11-04 13:45:00|||||||||6
1762264200000|2025-11-04 13:50:00|||||||||305
1762264500000|2025-11-04 13:55:00|||||||||200
1762264800000|2025-11-04 14:00:00|8690||8695||8695||8690||606
1762265100000|2025-11-04 14:05:00|||||||||206
1762265400000|2025-11-04 14:10:00|8696|8662|8696|8679|8696|8679|8696|8662|864
1762265700000|2025-11-04 14:15:00|||||||||373
1762266000000|2025-11-04 14:20:00||8666||8671||8671||8662|208
1762266300000|2025-11-04 14:25:00|8699|8672|8733|8655|8755|8728|8694|8655|2541
1762266600000|2025-11-04 14:30:00|8723|8666|8607|8597|8741|8697|8594|8585|440575
1762266900000|2025-11-04 14:35:00|8611|8598|8672|8665|8677|8675|8605|8598|181961
1762267200000|2025-11-04 14:40:00|8671|8662|8678|8673|8696|8694|8663|8660|178467
1762267500000|2025-11-04 14:45:00|8677|8674|8701|8698|8712|8711|8672|8671|139835
1762267800000|2025-11-04 14:50:00|8700|8697|8738|8734|8738|8736|8694|8692|119150
1762268100000|2025-11-04 14:55:00|8739|8736|8759|8755|8759|8758|8735|8732|94959
1762268400000|2025-11-04 15:00:00|8761|8757|8768|8766|8769|8768|8751|8750|107023
1762268700000|2025-11-04 15:05:00|8769|8767|8796|8794|8798|8796|8769|8766|225749
1762269000000|2025-11-04 15:10:00|8798|8795|8808|8806|8819|8816|8792|8789|224450
1762269300000|2025-11-04 15:15:00|8809|8807|8844|8842|8849|8847|8808|8807|136381
1762269600000|2025-11-04 15:20:00|8845|8843|8832|8830|8850|8849|8824|8821|127917
1762269900000|2025-11-04 15:25:00|8834|8831|8824|8821|8834|8832|8809|8807|102848
1762270200000|2025-11-04 15:30:00|8823|8822|8812|8809|8824|8823|8803|8802|128187
1762270500000|2025-11-04 15:35:00|8811|8808|8814|8813|8821|8820|8807|8804|112972
1762270800000|2025-11-04 15:40:00|8815|8814|8807|8805|8823|8822|8805|8804|96997
1762271100000|2025-11-04 15:45:00|8808|8806|8811|8809|8821|8819|8804|8801|94522
1762271400000|2025-11-04 15:50:00|8810|8807|8805|8804|8820|8819|8801|8800|229591
1762271700000|2025-11-04 15:55:00|8806|8805|8809|8807|8813|8810|8800|8799|89029
1762272000000|2025-11-04 16:00:00|8808|8808|8793|8792|8815|8814|8791|8790|96942
1762272300000|2025-11-04 16:05:00|8794|8793|8782|8779|8796|8795|8780|8779|61054
1762272600000|2025-11-04 16:10:00|8781|8780|8760|8757|8784|8783|8755|8752|106583
1762272900000|2025-11-04 16:15:00|8758|8758|8770|8768|8776|8775|8749|8748|128673
1762273200000|2025-11-04 16:20:00|8771|8769|8764|8762|8776|8774|8753|8752|97733
1762273500000|2025-11-04 16:25:00|8763|8761|8788|8787|8790|8789|8762|8761|111434
1762273800000|2025-11-04 16:30:00|8787|8785|8778|8776|8790|8789|8777|8776|72668
1762274100000|2025-11-04 16:35:00|8777|8775|8779|8778|8788|8786|8775|8773|67323
1762274400000|2025-11-04 16:40:00|8780|8779|8773|8771|8781|8780|8767|8766|70170
1762274700000|2025-11-04 16:45:00|8774|8772|8764|8762|8777|8775|8761|8760|79971
1762275000000|2025-11-04 16:50:00|8763|8761|8777|8775|8777|8776|8759|8758|120975
1762275300000|2025-11-04 16:55:00|8776|8774|8775|8774|8780|8778|8767|8766|75925
1762275600000|2025-11-04 17:00:00|8774|8773|8771|8769|8779|8778|8770|8769|165272
1762275900000|2025-11-04 17:05:00|8770|8768|8750|8747|8771|8770|8748|8747|88636
1762276200000|2025-11-04 17:10:00|8749|8748|8744|8742|8756|8755|8738|8736|112843
1762276500000|2025-11-04 17:15:00|8743|8743|8738|8737|8748|8747|8735|8733|101296
1762276800000|2025-11-04 17:20:00|8739|8738|8750|8748|8750|8748|8730|8728|86788
1762277100000|2025-11-04 17:25:00|8749|8749|8743|8741|8762|8761|8742|8741|109389
1762277400000|2025-11-04 17:30:00|8742|8740|8738|8736|8742|8741|8718|8716|97704
1762277700000|2025-11-04 17:35:00|8737|8737|8726|8725|8739|8738|8716|8715|69129
1762278000000|2025-11-04 17:40:00|8727|8726|8717|8716|8730|8729|8717|8716|61085
1762278300000|2025-11-04 17:45:00|8718|8717|8732|8731|8733|8732|8717|8715|61333
1762278600000|2025-11-04 17:50:00|8733|8732|8742|8741|8745|8744|8733|8731|69681
1762278900000|2025-11-04 17:55:00|8741|8740|8733|8732|8742|8740|8724|8722|58696
1762279200000|2025-11-04 18:00:00|8732|8731|8722|8721|8741|8739|8722|8721|57046
1762279500000|2025-11-04 18:05:00|8721|8720|8718|8717|8726|8725|8718|8717|67576
1762279800000|2025-11-04 18:10:00|8717|8716|8729|8728|8729|8728|8717|8715|68061
1762280100000|2025-11-04 18:15:00|8730|8729|8717|8715|8732|8730|8717|8715|68123
1762280400000|2025-11-04 18:20:00|8718|8716|8715|8714|8723|8722|8706|8704|92262
1762280700000|2025-11-04 18:25:00|8716|8715|8718|8717|8719|8718|8710|8709|63190
1762281000000|2025-11-04 18:30:00|8719|8718|8712|8710|8730|8729|8711|8710|102608
1762281300000|2025-11-04 18:35:00|8713|8711|8706|8705|8716|8715|8703|8702|74480
1762281600000|2025-11-04 18:40:00|8705|8704|8721|8720|8721|8720|8702|8700|90173
1762281900000|2025-11-04 18:45:00|8720|8719|8706|8705|8722|8721|8706|8705|65107
1762282200000|2025-11-04 18:50:00|8705|8703|8700|8699|8709|8707|8692|8690|118600
1762282500000|2025-11-04 18:55:00|8699|8698|8715|8714|8718|8717|8698|8696|87830
1762282800000|2025-11-04 19:00:00|8714|8713|8731|8730|8736|8735|8712|8711|97568
1762283100000|2025-11-04 19:05:00|8730|8729|8718|8717|8730|8729|8717|8716|66677
1762283400000|2025-11-04 19:10:00|8717|8716|8718|8716|8726|8725|8712|8711|63434
1762283700000|2025-11-04 19:15:00|8719|8717|8718|8717|8724|8722|8717|8716|59854
1762284000000|2025-11-04 19:20:00|8717|8716|8718|8716|8725|8723|8717|8716|65369
1762284300000|2025-11-04 19:25:00|8717|8717|8714|8713|8720|8719|8713|8712|72594
1762284600000|2025-11-04 19:30:00|8715|8714|8723|8722|8723|8722|8706|8703|71994
1762284900000|2025-11-04 19:35:00|8724|8723|8706|8705|8724|8723|8703|8701|73091
1762285200000|2025-11-04 19:40:00|8705|8704|8702|8701|8708|8707|8700|8699|64728
1762285500000|2025-11-04 19:45:00|8703|8702|8707|8705|8710|8709|8700|8699|63588
1762285800000|2025-11-04 19:50:00|8708|8706|8712|8711|8719|8718|8707|8706|62015
1762286100000|2025-11-04 19:55:00|8713|8712|8715|8713|8716|8715|8706|8705|59690
1762286400000|2025-11-04 20:00:00|8716|8714|8719|8718|8720|8719|8711|8709|87470
1762286700000|2025-11-04 20:05:00|8718|8717|8716|8714|8727|8726|8716|8714|73567
1762287000000|2025-11-04 20:10:00|8715|8712|8726|8725|8726|8725|8711|8709|78491
1762287300000|2025-11-04 20:15:00|8725|8724|8724|8723|8731|8730|8722|8721|127546
1762287600000|2025-11-04 20:20:00|8723|8722|8728|8726|8731|8730|8720|8719|112802
1762287900000|2025-11-04 20:25:00|8727|8725|8735|8733|8736|8735|8724|8723|134004
1762288200000|2025-11-04 20:30:00|8734|8734|8725|8724|8741|8739|8725|8724|131848
1762288500000|2025-11-04 20:35:00|8726|8725|8729|8728|8738|8737|8726|8724|127403
1762288800000|2025-11-04 20:40:00|8728|8727|8736|8735|8742|8741|8723|8722|79643
1762289100000|2025-11-04 20:45:00|8735|8734|8709|8707|8737|8736|8708|8707|90740
1762289400000|2025-11-04 20:50:00|8708|8706|8712|8711|8715|8714|8705|8704|150709
1762289700000|2025-11-04 20:55:00|8713|8712|8712|8711|8714|8713|8692|8691|480290
1762290000000|2025-11-04 21:00:00|8713|8712|8741|8707|8746|8712|8712|8692|129497
1762290300000|2025-11-04 21:05:00|||||||||23960
1762290600000|2025-11-04 21:10:00|8719|8709|8741|8709|8741|8709|8719|8709|569
1762290900000|2025-11-04 21:15:00|||||||||202
1762291200000|2025-11-04 21:20:00|||||||||1
1762291500000|2025-11-04 21:25:00|||||||||70
1762291800000|2025-11-04 21:30:00|||||||||22
1762292100000|2025-11-04 21:35:00|||||||||414
1762292400000|2025-11-04 21:40:00|8743|8713|8743|8716|8743|8716|8741|8709|224
1762292700000|2025-11-04 21:45:00|||||||||1563
1762293300000|2025-11-04 21:55:00|||||||||871504
1762293900000|2025-11-04 22:05:00|||||||||6
1762294200000|2025-11-04 22:10:00|||||||||18
1762294500000|2025-11-04 22:15:00|||||||||25
1762295100000|2025-11-04 22:25:00|||||||||1524
1762295400000|2025-11-04 22:30:00|8735|8709|8735|8709|8735|8709|8735|8709|221
1762295700000|2025-11-04 22:35:00|8743||8733||8743||8733||11
1762296000000|2025-11-04 22:40:00|||||||||10
1762296300000|2025-11-04 22:45:00|||||||||24
1762296600000|2025-11-04 22:50:00|8743||8730||8743||8730||110
1762296900000|2025-11-04 22:55:00|8743||8743||8743||8736||98
1762297200000|2025-11-04 23:00:00|8746|8674|8720|8674|8746|8674|8720|8674|5
1762297500000|2025-11-04 23:05:00||8680||8680||8680||8680|15
1762298100000|2025-11-04 23:15:00|||||||||60
1762298400000|2025-11-04 23:20:00||8700||8700||8700||8700|22
1762299000000|2025-11-04 23:30:00|8716||8716||8716||8716||225
1762299300000|2025-11-04 23:35:00|||||||||15
1762299600000|2025-11-04 23:40:00|8720||8746||8746||8720||281
1762299900000|2025-11-04 23:45:00|8736||8746||8746||8736||7
1762300200000|2025-11-04 23:50:00|8720||8746||8746||8720||124
1762300500000|2025-11-04 23:55:00||8701||8700||8701||8700|156
1762300800000|2025-11-05 00:00:00|||||||||30
1762301100000|2025-11-05 00:05:00|||||||||59
1762301400000|2025-11-05 00:10:00||8709||8700||8710||8700|240
1762301700000|2025-11-05 00:15:00|||||||||8
1762302000000|2025-11-05 00:20:00|8723||8746||8746||8723||38
1762302300000|2025-11-05 00:25:00|8723||8723||8723||8723||0
1762302600000|2025-11-05 00:30:00|8721||8723||8723||8721||123
1762302900000|2025-11-05 00:35:00|||||||||430
1762303200000|2025-11-05 00:40:00|||||||||66
1762303500000|2025-11-05 00:45:00|8717|8680|8723|8680|8723|8680|8700|8680|119
1762303800000|2025-11-05 00:50:00|||||||||54
1762304100000|2025-11-05 00:55:00||8674||8680||8680||8674|22
1762333200000|2025-11-05 09:00:00|9517|7400|8743|8650|9517|8652|8743|7400|46
1762333500000|2025-11-05 09:05:00||8663||8680||8680||8650|0
1762333800000|2025-11-05 09:10:00||8650||8680||8680||8650|0
1762334100000|2025-11-05 09:15:00||8650||8680||8680||8650|0
1762335000000|2025-11-05 09:30:00|||||||||22
1762335600000|2025-11-05 09:40:00||8650||8680||8680||8650|0
1762336800000|2025-11-05 10:00:00||8650||8680||8680||8650|0
1762337100000|2025-11-05 10:05:00|||||||||1
1762337400000|2025-11-05 10:10:00||8650||8680||8680||8650|0
1762338300000|2025-11-05 10:25:00|8735|8650|8735|8709|8735|8709|8735|8650|4
1762340100000|2025-11-05 10:55:00|8728|8701|8727|8701|8735|8701|8727|8701|190
1762341600000|2025-11-05 11:20:00|8735||8726||8735||8726||9
1762342800000|2025-11-05 11:40:00|||||||||66
1762343100000|2025-11-05 11:45:00|||||||||230
1762343400000|2025-11-05 11:50:00|8735||8735||8735||8735||45
1762343700000|2025-11-05 11:55:00|||||||||1
1762344000000|2025-11-05 12:00:00|8715||8715||8715||8715||32
1762344300000|2025-11-05 12:05:00|||||||||1
1762344600000|2025-11-05 12:10:00|||||||||20
1762345500000|2025-11-05 12:25:00|||||||||22
1762345800000|2025-11-05 12:30:00|8726||8726||8726||8726||1025
1762346400000|2025-11-05 12:40:00|8733|8710|8733|8701|8733|8710|8733|8701|100
1762346700000|2025-11-05 12:45:00|||||||||4
1762347300000|2025-11-05 12:55:00|||||||||15
1762347600000|2025-11-05 13:00:00|||||||||1280
1762347900000|2025-11-05 13:05:00|||||||||14
1762348200000|2025-11-05 13:10:00|8725||8725||8725||8725||0
1762348500000|2025-11-05 13:15:00|8733||8725||8733||8716||91
1762348800000|2025-11-05 13:20:00|8733||8733||8733||8733||337
1762349100000|2025-11-05 13:25:00|||||||||5
1762349700000|2025-11-05 13:35:00|||||||||25
1762350000000|2025-11-05 13:40:00|||||||||1
1762350300000|2025-11-05 13:45:00|||||||||159
1762350600000|2025-11-05 13:50:00|||||||||187
1762350900000|2025-11-05 13:55:00||8703||8703||8703||8703|115
1762351200000|2025-11-05 14:00:00|8726||8733||8733||8723||177
1762351800000|2025-11-05 14:10:00|||||||||101
1762352100000|2025-11-05 14:15:00|||||||||28
1762352400000|2025-11-05 14:20:00|||||||||17
1762352700000|2025-11-05 14:25:00|8722|8704|8759|8726|8759|8744|8722|8700|2507
1762353000000|2025-11-05 14:30:00|8758|8735|8724|8720|8765|8761|8705|8700|196391
1762353300000|2025-11-05 14:35:00|8723|8718|8699|8696|8735|8730|8697|8693|204364
1762353600000|2025-11-05 14:40:00|8698|8695|8626|8621|8702|8701|8594|8588|283623
1762353900000|2025-11-05 14:45:00|8628|8625|8680|8676|8681|8677|8621|8616|170312
1762354200000|2025-11-05 14:50:00|8679|8675|8731|8728|8735|8731|8664|8660|170256
1762354500000|2025-11-05 14:55:00|8729|8727|8720|8717|8748|8744|8715|8710|90427
1762354800000|2025-11-05 15:00:00|8721|8715|8730|8727|8730|8728|8703|8701|96471
1762355100000|2025-11-05 15:05:00|8731|8729|8749|8747|8758|8756|8727|8723|86869
1762355400000|2025-11-05 15:10:00|8748|8745|8743|8742|8761|8759|8741|8738|102866
1762355700000|2025-11-05 15:15:00|8744|8743|8737|8733|8748|8746|8734|8732|71824
1762356000000|2025-11-05 15:20:00|8736|8735|8753|8749|8760|8758|8731|8728|82715
1762356300000|2025-11-05 15:25:00|8754|8750|8749|8746|8760|8759|8743|8741|166813
1762356600000|2025-11-05 15:30:00|8747|8745|8752|8750|8762|8761|8746|8742|124084
1762356900000|2025-11-05 15:35:00|8751|8748|8742|8741|8756|8754|8740|8736|111013
1762357200000|2025-11-05 15:40:00|8741|8740|8748|8746|8754|8753|8740|8737|62521
1762357500000|2025-11-05 15:45:00|8747|8747|8749|8747|8757|8756|8743|8742|76115
1762357800000|2025-11-05 15:50:00|8748|8746|8749|8747|8750|8749|8726|8724|88413
1762358100000|2025-11-05 15:55:00|8748|8746|8758|8757|8760|8758|8741|8740|98371
1762358400000|2025-11-05 16:00:00|8757|8756|8767|8765|8769|8768|8756|8755|101982
1762358700000|2025-11-05 16:05:00|8766|8764|8756|8754|8775|8774|8754|8752|93996
1762359000000|2025-11-05 16:10:00|8757|8755|8745|8744|8765|8763|8740|8738|85552
1762359300000|2025-11-05 16:15:00|8746|8745|8756|8755|8763|8762|8746|8745|90166
1762359600000|2025-11-05 16:20:00|8755|8754|8763|8760|8766|8765|8752|8750|97953
1762359900000|2025-11-05 16:25:00|8762|8761|8764|8762|8770|8769|8759|8757|88577
1762360200000|2025-11-05 16:30:00|8765|8761|8772|8770|8775|8774|8765|8761|73563
1762360500000|2025-11-05 16:35:00|8773|8771|8762|8761|8774|8772|8762|8761|82178
1762360800000|2025-11-05 16:40:00|8763|8762|8766|8765|8767|8765|8760|8758|88313
1762361100000|2025-11-05 16:45:00|8765|8764|8764|8763|8771|8770|8761|8759|99665
1762361400000|2025-11-05 16:50:00|8763|8762|8782|8781|8783|8782|8759|8758|98875
1762361700000|2025-11-05 16:55:00|8783|8782|8765|8764|8784|8783|8761|8759|71660
1762362000000|2025-11-05 17:00:00|8766|8763|8758|8756|8780|8779|8757|8755|121403
1762362300000|2025-11-05 17:05:00|8759|8757|8773|8772|8777|8776|8757|8755|104579
1762362600000|2025-11-05 17:10:00|8774|8773|8782|8781|8788|8788|8774|8773|58440
1762362900000|2025-11-05 17:15:00|8781|8780|8784|8783|8784|8783|8777|8776|50666
1762363200000|2025-11-05 17:20:00|8783|8782|8790|8788|8791|8790|8782|8781|86767
1762363500000|2025-11-05 17:25:00|8791|8789|8797|8796|8798|8797|8789|8787|75483
1762363800000|2025-11-05 17:30:00|8796|8795|8804|8803|8806|8805|8795|8794|63911
1762364100000|2025-11-05 17:35:00|8803|8802|8811|8810|8814|8813|8803|8801|39628
1762364400000|2025-11-05 17:40:00|8810|8809|8811|8810|8812|8811|8803|8802|96765
1762364700000|2025-11-05 17:45:00|8812|8811|8811|8810|8815|8814|8808|8807|74115
1762365000000|2025-11-05 17:50:00|8812|8809|8816|8815|8820|8819|8812|8809|61175
1762365300000|2025-11-05 17:55:00|8817|8816|8817|8816|8820|8819|8813|8812|70686
1762365600000|2025-11-05 18:00:00|8816|8815|8829|8828|8831|8830|8813|8812|92536
1762365900000|2025-11-05 18:05:00|8828|8827|8822|8820|8831|8830|8817|8815|81076
1762366200000|2025-11-05 18:10:00|8823|8821|8823|8822|8827|8826|8816|8815|70426
1762366500000|2025-11-05 18:15:00|8824|8823|8814|8813|8824|8823|8814|8813|58301
1762366800000|2025-11-05 18:20:00|8813|8812|8803|8802|8816|8814|8803|8800|80391
1762367100000|2025-11-05 18:25:00|8804|8803|8804|8803|8808|8807|8801|8800|65641
1762367400000|2025-11-05 18:30:00|8803|8802|8802|8801|8809|8808|8797|8796|51990
1762367700000|2025-11-05 18:35:00|8801|8800|8804|8803|8810|8809|8801|8800|76936
1762368000000|2025-11-05 18:40:00|8803|8802|8796|8795|8804|8803|8794|8793|66650
1762368300000|2025-11-05 18:45:00|8795|8794|8792|8791|8800|8799|8790|8788|72599
1762368600000|2025-11-05 18:50:00|8791|8790|8788|8787|8794|8793|8787|8786|73446
1762368900000|2025-11-05 18:55:00|8787|8786|8798|8797|8803|8802|8784|8783|77389
1762369200000|2025-11-05 19:00:00|8797|8796|8794|8792|8802|8801|8792|8791|82031
1762369500000|2025-11-05 19:05:00|8795|8793|8790|8789|8799|8798|8782|8780|88188
1762369800000|2025-11-05 19:10:00|8789|8788|8788|8787|8794|8792|8785|8784|55406
1762370100000|2025-11-05 19:15:00|8787|8785|8795|8794|8800|8799|8786|8785|58066
1762370400000|2025-11-05 19:20:00|8794|8793|8789|8788|8795|8793|8788|8787|58554
1762370700000|2025-11-05 19:25:00|8790|8789|8791|8790|8792|8791|8781|8780|53165
1762371000000|2025-11-05 19:30:00|8792|8791|8795|8793|8800|8799|8790|8789|70616
1762371300000|2025-11-05 19:35:00|8794|8794|8789|8788|8795|8794|8789|8788|81764
1762371600000|2025-11-05 19:40:00|8790|8789|8785|8784|8793|8792|8785|8784|66631
1762371900000|2025-11-05 19:45:00|8786|8785|8788|8787|8791|8789|8780|8779|77783
1762372200000|2025-11-05 19:50:00|8787|8786|8791|8790|8793|8792|8787|8785|62859
1762372500000|2025-11-05 19:55:00|8790|8789|8792|8791|8795|8794|8788|8787|74634
1762372800000|2025-11-05 20:00:00|8791|8790|8799|8797|8801|8800|8790|8789|64093
1762373100000|2025-11-05 20:05:00|8798|8798|8801|8800|8801|8800|8795|8793|67151
1762373400000|2025-11-05 20:10:00|8800|8799|8798|8797|8801|8799|8792|8791|66401
1762373700000|2025-11-05 20:15:00|8797|8796|8787|8786|8803|8802|8784|8783|148222
1762374000000|2025-11-05 20:20:00|8786|8785|8782|8780|8787|8786|8779|8778|143963
1762374300000|2025-11-05 20:25:00|8781|8781|8773|8772|8782|8781|8768|8767|147849
1762374600000|2025-11-05 20:30:00|8772|8771|8768|8767|8777|8776|8768|8767|174807
1762374900000|2025-11-05 20:35:00|8769|8768|8757|8756|8774|8774|8757|8756|169361
1762375200000|2025-11-05 20:40:00|8756|8755|8741|8740|8765|8764|8737|8736|168104
1762375500000|2025-11-05 20:45:00|8742|8741|8734|8733|8748|8747|8732|8731|169766
1762375800000|2025-11-05 20:50:00|8735|8734|8703|8702|8735|8734|8702|8701|655444
1762376100000|2025-11-05 20:55:00|8702|8701|8696|8695|8704|8703|8677|8676|1102030
1762376400000|2025-11-05 21:00:00|8697|8694|8750|8580|8750|8695|8670|8555|2831
1762376700000|2025-11-05 21:05:00|8701|8600|8700|8684|8711|8700|8700|8600|134940
1762377000000|2025-11-05 21:10:00|||||||||15
1762377300000|2025-11-05 21:15:00|8711|8688|8711|8688|8711|8688|8711|8688|238
1762377600000|2025-11-05 21:20:00|||||||||15
1762377900000|2025-11-05 21:25:00||8695||8688||8695||8688|35
1762378200000|2025-11-05 21:30:00|||||||||1428
1762378500000|2025-11-05 21:35:00|||||||||1049
1762378800000|2025-11-05 21:40:00|||||||||5
1762379100000|2025-11-05 21:45:00|8708||8700||8711||8700||0
1762379400000|2025-11-05 21:50:00|8711|8700|8711|8688|8711|8700|8711|8688|1844
1762379700000|2025-11-05 21:55:00||8689||8689||8689||8689|1050
1762380000000|2025-11-05 22:00:00|||||||||103
1762380600000|2025-11-05 22:10:00||8688||8688||8688||8688|10
1762380900000|2025-11-05 22:15:00|||||||||10
1762381200000|2025-11-05 22:20:00|||||||||25
1762381500000|2025-11-05 22:25:00|||||||||7
1762381800000|2025-11-05 22:30:00|||||||||1
1762382700000|2025-11-05 22:45:00|||||||||6
1762383000000|2025-11-05 22:50:00||8690||8690||8690||8690|1
1762383300000|2025-11-05 22:55:00||8695||8695||8695||8695|0
1762383600000|2025-11-05 23:00:00|8720|8688|8720|8688|8720|8688|8720|8688|19
1762384800000|2025-11-05 23:20:00|||||||||27
1762385400000|2025-11-05 23:30:00||8690||8690||8690||8690|3
1762386300000|2025-11-05 23:45:00|||||||||50
1762386600000|2025-11-05 23:50:00|8718||8720||8720||8718||2
1762387800000|2025-11-06 00:10:00|||||||||10
1762388100000|2025-11-06 00:15:00||8692||8690||8692||8690|43
1762388400000|2025-11-06 00:20:00|||||||||8
1762389600000|2025-11-06 00:40:00|||||||||19
1762389900000|2025-11-06 00:45:00|||||||||2
1762390200000|2025-11-06 00:50:00|||||||||100
1762390500000|2025-11-06 00:55:00|||||||||10
1762419600000|2025-11-06 09:00:00|9040|8498|8850|8605|9040|8632|8762|8498|6
1762419900000|2025-11-06 09:05:00||8675||8675||8675||8675|6
1762420200000|2025-11-06 09:10:00||8605||8675||8675||8605|0
1762420500000|2025-11-06 09:15:00||8605||8675||8675||8605|0
1762420800000|2025-11-06 09:20:00||8605||8695||8695||8605|11
1762421100000|2025-11-06 09:25:00||8706||8706||8706||8706|0
1762421400000|2025-11-06 09:30:00||8695||8695||8695||8695|30
1762423200000|2025-11-06 10:00:00|8772||8772||8772||8772||0
1762424100000|2025-11-06 10:15:00||8666||8675||8675||8666|0
1762424400000|2025-11-06 10:20:00||8666||8666||8666||8666|7
1762424700000|2025-11-06 10:25:00|8719|8684|8719|8684|8719|8684|8719|8684|0
1762428900000|2025-11-06 11:35:00|||||||||28
1762429200000|2025-11-06 11:40:00|||||||||103
1762430100000|2025-11-06 11:55:00|||||||||7
1762430400000|2025-11-06 12:00:00|||||||||10
1762431000000|2025-11-06 12:10:00|||||||||42
1762431600000|2025-11-06 12:20:00||8706||8684||8706||8684|50
1762432200000|2025-11-06 12:30:00||8702||8684||8705||8684|0
1762432500000|2025-11-06 12:35:00||8686||8695||8695||8686|0
1762432800000|2025-11-06 12:40:00|||||||||46
1762434000000|2025-11-06 13:00:00|||||||||1318
1762434300000|2025-11-06 13:05:00|||||||||100
1762434600000|2025-11-06 13:10:00||8700||8700||8700||8700|100
1762434900000|2025-11-06 13:15:00||8708||8708||8708||8708|256
1762435200000|2025-11-06 13:20:00||8700||8714||8714||8700|531
1762435500000|2025-11-06 13:25:00||8715||8715||8715||8715|1253
1762435800000|2025-11-06 13:30:00|||||||||106
1762436100000|2025-11-06 13:35:00|||||||||334
1762436400000|2025-11-06 13:40:00|||||||||537
1762436700000|2025-11-06 13:45:00|8750||8736||8750||8736||115
1762437000000|2025-11-06 13:50:00|||||||||59
1762437300000|2025-11-06 13:55:00|8729|8720|8736|8702|8736|8720|8727|8702|548
1762437600000|2025-11-06 14:00:00|||||||||20
1762437900000|2025-11-06 14:05:00|||||||||522
1762438200000|2025-11-06 14:10:00|8726||8726||8726||8726||73
1762438500000|2025-11-06 14:15:00|||||||||108
1762438800000|2025-11-06 14:20:00|||||||||764
1762439100000|2025-11-06 14:25:00|8727|8709|8702|8675|8727|8709|8678|8675|3267
1762439400000|2025-11-06 14:30:00|8696|8668|8729|8718|8738|8732|8691|8668|282914
1762439700000|2025-11-06 14:35:00|8727|8714|8717|8711|8736|8732|8687|8685|260292
1762440000000|2025-11-06 14:40:00|8716|8712|8708|8702|8728|8726|8690|8689|153306
1762440300000|2025-11-06 14:45:00|8707|8704|8710|8706|8719|8715|8702|8699|135047
1762440600000|2025-11-06 14:50:00|8709|8705|8661|8658|8719|8717|8646|8642|377970
1762440900000|2025-11-06 14:55:00|8659|8656|8616|8612|8671|8670|8595|8591|262479
1762441200000|2025-11-06 15:00:00|8615|8614|8623|8621|8638|8634|8613|8611|170857
1762441500000|2025-11-06 15:05:00|8622|8620|8667|8663|8674|8671|8621|8618|179270
1762441800000|2025-11-06 15:10:00|8666|8661|8666|8662|8682|8678|8663|8659|93374
1762442100000|2025-11-06 15:15:00|8665|8664|8656|8653|8667|8666|8649|8645|85898
1762442400000|2025-11-06 15:20:00|8655|8651|8673|8671|8675|8674|8652|8651|74971
1762442700000|2025-11-06 15:25:00|8672|8672|8667|8664|8687|8685|8665|8664|63223
1762443000000|2025-11-06 15:30:00|8668|8665|8656|8653|8669|8667|8646|8643|71218
1762443300000|2025-11-06 15:35:00|8655|8652|8621|8618|8655|8653|8617|8613|116880
1762443600000|2025-11-06 15:40:00|8620|8617|8586|8584|8627|8624|8571|8568|113442
1762443900000|2025-11-06 15:45:00|8585|8585|8595|8592|8614|8611|8578|8577|102029
1762444200000|2025-11-06 15:50:00|8594|8593|8607|8606|8609|8606|8593|8590|53904
1762444500000|2025-11-06 15:55:00|8606|8604|8596|8592|8608|8605|8592|8591|60561
1762444800000|2025-11-06 16:00:00|8595|8593|8604|8601|8618|8617|8594|8592|64375
1762445100000|2025-11-06 16:05:00|8605|8600|8602|8598|8618|8617|8597|8593|61308
1762445400000|2025-11-06 16:10:00|8603|8596|8575|8574|8603|8601|8572|8569|82545
1762445700000|2025-11-06 16:15:00|8574|8572|8588|8587|8595|8592|8574|8572|73028
1762446000000|2025-11-06 16:20:00|8589|8586|8572|8570|8597|8595|8569|8568|68325
1762446300000|2025-11-06 16:25:00|8571|8569|8593|8590|8594|8592|8567|8565|85963
1762446600000|2025-11-06 16:30:00|8592|8591|8583|8580|8592|8591|8577|8575|90270
1762446900000|2025-11-06 16:35:00|8582|8579|8579|8577|8589|8588|8571|8570|63852
1762447200000|2025-11-06 16:40:00|8580|8576|8578|8575|8589|8588|8563|8560|62174
1762447500000|2025-11-06 16:45:00|8577|8577|8571|8569|8580|8578|8565|8562|55754
1762447800000|2025-11-06 16:50:00|8570|8566|8582|8580|8586|8585|8567|8565|61572
1762448100000|2025-11-06 16:55:00|8581|8579|8575|8574|8587|8586|8572|8570|60179
1762448400000|2025-11-06 17:00:00|8576|8575|8591|8589|8594|8593|8576|8575|60423
1762448700000|2025-11-06 17:05:00|8590|8590|8592|8591|8597|8595|8579|8577|58089
1762449000000|2025-11-06 17:10:00|8591|8590|8581|8579|8603|8602|8579|8578|57308
1762449300000|2025-11-06 17:15:00|8580|8580|8567|8564|8586|8585|8561|8558|63305
1762449600000|2025-11-06 17:20:00|8566|8563|8558|8556|8569|8568|8554|8552|59281
1762449900000|2025-11-06 17:25:00|8557|8555|8558|8556|8563|8561|8552|8550|61194
1762450200000|2025-11-06 17:30:00|8557|8554|8568|8566|8576|8575|8553|8551|63118
1762450500000|2025-11-06 17:35:00|8569|8567|8576|8574|8586|8585|8569|8567|86130
1762450800000|2025-11-06 17:40:00|8575|8572|8600|8599|8603|8602|8573|8570|96692
1762451100000|2025-11-06 17:45:00|8599|8598|8608|8606|8611|8610|8599|8598|93361
1762451400000|2025-11-06 17:50:00|8609|8607|8610|8608|8616|8615|8602|8601|94899
1762451700000|2025-11-06 17:55:00|8609|8607|8615|8613|8616|8614|8605|8603|62839
1762452000000|2025-11-06 18:00:00|8614|8612|8631|8630|8635|8634|8612|8609|93964
1762452300000|2025-11-06 18:05:00|8632|8631|8617|8614|8632|8631|8613|8610|87147
1762452600000|2025-11-06 18:10:00|8616|8613|8623|8619|8624|8623|8615|8611|51740
1762452900000|2025-11-06 18:15:00|8624|8622|8607|8604|8630|8627|8598|8596|97722
1762453200000|2025-11-06 18:20:00|8608|8606|8616|8615|8618|8617|8605|8602|50046
1762453500000|2025-11-06 18:25:00|8615|8614|8618|8617|8625|8624|8615|8613|65174
1762453800000|2025-11-06 18:30:00|8619|8618|8631|8630|8631|8630|8619|8617|76038
1762454100000|2025-11-06 18:35:00|8632|8631|8632|8631|8638|8637|8628|8627|55117
1762454400000|2025-11-06 18:40:00|8633|8632|8635|8634|8639|8637|8628|8627|75763
1762454700000|2025-11-06 18:45:00|8634|8633|8643|8642|8647|8645|8632|8630|71624
1762455000000|2025-11-06 18:50:00|8642|8643|8647|8646|8653|8652|8642|8641|66572
1762455300000|2025-11-06 18:55:00|8648|8647|8642|8641|8650|8649|8635|8634|73138
1762455600000|2025-11-06 19:00:00|8641|8640|8649|8648|8649|8648|8637|8635|57357
1762455900000|2025-11-06 19:05:00|8650|8649|8641|8640|8653|8652|8639|8637|61195
1762456200000|2025-11-06 19:10:00|8642|8641|8649|8648|8653|8652|8642|8640|59126
1762456500000|2025-11-06 19:15:00|8650|8649|8648|8647|8651|8650|8645|8643|52653
1762456800000|2025-11-06 19:20:00|8647|8646|8643|8642|8649|8648|8642|8641|41376
1762457100000|2025-11-06 19:25:00|8644|8643|8645|8644|8650|8648|8639|8637|69296
1762457400000|2025-11-06 19:30:00|8644|8643|8643|8642|8650|8649|8639|8637|74963
1762457700000|2025-11-06 19:35:00|8644|8643|8645|8644|8648|8646|8643|8641|56791
1762458000000|2025-11-06 19:40:00|8644|8643|8626|8625|8645|8644|8616|8614|103641
1762458300000|2025-11-06 19:45:00|8625|8624|8624|8623|8628|8627|8619|8617|54125
1762458600000|2025-11-06 19:50:00|8625|8624|8630|8629|8632|8631|8622|8620|69618
1762458900000|2025-11-06 19:55:00|8631|8628|8632|8630|8642|8640|8630|8627|81366
1762459200000|2025-11-06 20:00:00|8633|8631|8629|8628|8633|8632|8621|8620|74285
1762459500000|2025-11-06 20:05:00|8628|8627|8635|8634|8635|8634|8627|8626|104747
1762459800000|2025-11-06 20:10:00|8634|8633|8624|8623|8637|8636|8621|8620|88200
1762460100000|2025-11-06 20:15:00|8623|8624|8634|8633|8636|8635|8623|8622|129323
1762460400000|2025-11-06 20:20:00|8633|8632|8636|8635|8639|8638|8630|8629|107095
1762460700000|2025-11-06 20:25:00|8635|8634|8619|8618|8636|8635|8618|8617|125260
1762461000000|2025-11-06 20:30:00|8618|8617|8631|8630|8631|8630|8616|8613|118548
1762461300000|2025-11-06 20:35:00|8630|8629|8624|8623|8632|8631|8621|8619|155219
1762461600000|2025-11-06 20:40:00|8625|8624|8612|8611|8627|8625|8609|8608|89762
1762461900000|2025-11-06 20:45:00|8613|8612|8604|8603|8616|8615|8603|8602|77907
1762462200000|2025-11-06 20:50:00|8605|8604|8627|8626|8634|8631|8602|8601|153509
1762462500000|2025-11-06 20:55:00|8628|8627|8606|8605|8628|8627|8604|8603|465534
1762462800000|2025-11-06 21:00:00|8607|8606|8625|8600|8625|8606|8607|8600|9179
1762463100000|2025-11-06 21:05:00|8620|8611|8625|8605|8625|8611|8620|8600|92527
1762463400000|2025-11-06 21:10:00|||||||||217
1762463700000|2025-11-06 21:15:00|8634|8607|8634|8607|8634|8607|8634|8607|452
1762464000000|2025-11-06 21:20:00|8633|8605|8630|8605|8634|8608|8630|8605|350
1762464300000|2025-11-06 21:25:00|8634||8628||8634||8628||246
1762464600000|2025-11-06 21:30:00|||||||||1573
1762464900000|2025-11-06 21:35:00|||||||||5268
1762465200000|2025-11-06 21:40:00|||||||||25
1762465500000|2025-11-06 21:45:00|8634||8634||8634||8634||22
1762465800000|2025-11-06 21:50:00|||||||||5
1762466400000|2025-11-06 22:00:00||8606||8607||8607||8606|0
1762466700000|2025-11-06 22:05:00|||||||||50
1762467000000|2025-11-06 22:10:00|||||||||2
1762467600000|2025-11-06 22:20:00|||||||||120
1762467900000|2025-11-06 22:25:00|||||||||5
1762468200000|2025-11-06 22:30:00|||||||||27
1762468500000|2025-11-06 22:35:00||8621||8621||8621||8621|15
1762468800000|2025-11-06 22:40:00|8630||8634||8634||8630||1500
1762469100000|2025-11-06 22:45:00|||||||||55
1762469400000|2025-11-06 22:50:00|8636|8622|8638|8621|8638|8622|8636|8621|336
1762469700000|2025-11-06 22:55:00|||||||||49
1762470000000|2025-11-06 23:00:00|||||||||30
1762470300000|2025-11-06 23:05:00|||||||||36
1762470600000|2025-11-06 23:10:00|||||||||112
1762470900000|2025-11-06 23:15:00|||||||||30
1762471200000|2025-11-06 23:20:00|8635||8635||8635||8635||118
1762471500000|2025-11-06 23:25:00|8638|8623|8638|8621|8638|8623|8625|8621|2000
1762471800000|2025-11-06 23:30:00|8634||8638||8638||8632||1
1762472700000|2025-11-06 23:45:00|||||||||40
1762473000000|2025-11-06 23:50:00|||||||||91
1762473600000|2025-11-07 00:00:00|||||||||56
1762473900000|2025-11-07 00:05:00|||||||||42
1762474200000|2025-11-07 00:10:00|||||||||410
1762474500000|2025-11-07 00:15:00|8634||8634||8634||8634||0
1762474800000|2025-11-07 00:20:00|||||||||30
1762476000000|2025-11-07 00:40:00|8638||8632||8638||8632||9
1762476300000|2025-11-07 00:45:00|8638||8638||8638||8623||1022
1762476600000|2025-11-07 00:50:00|8626|8627|8626|8621|8626|8627|8626|8621|67
1762476900000|2025-11-07 00:55:00|||||||||13
1762506000000|2025-11-07 09:00:00|8660|8376|8622|8550|8660|8550|8622|8333|46
1762506300000|2025-11-07 09:05:00|8637||8622||8637||8622||3
1762506600000|2025-11-07 09:10:00|8637||8632||8637||8627||92
1762507200000|2025-11-07 09:20:00|8637||8628||8637||8628||92
1762507500000|2025-11-07 09:25:00|8637||8622||8637||8622||0
1762507800000|2025-11-07 09:30:00|8637||8622||8637||8621||0
1762508100000|2025-11-07 09:35:00|8637||8622||8637||8622||0
1762508400000|2025-11-07 09:40:00|8637||8622||8637||8622||0
1762508700000|2025-11-07 09:45:00|8637||8622||8637||8622||0
1762509000000|2025-11-07 09:50:00|8637||8610||8637||8610||0
1762509300000|2025-11-07 09:55:00|8637||8637||8637||8622||27
1762509600000|2025-11-07 10:00:00|||||||||46
1762509900000|2025-11-07 10:05:00|8622||8622||8637||8622||0
1762510200000|2025-11-07 10:10:00|8637||8621||8637||8608||56
1762510500000|2025-11-07 10:15:00|8637||8621||8637||8621||0
1762510800000|2025-11-07 10:20:00|8637||8617||8637||8617||10
1762511100000|2025-11-07 10:25:00|8638|8600|8617|8550|8638|8600|8608|8550|207
1762511400000|2025-11-07 10:30:00|8614|8606|8599|8566|8638|8606|8582|8550|729
1762512000000|2025-11-07 10:40:00|8598||8597||8598||8597||0
1762512300000|2025-11-07 10:45:00|||||||||46
1762512600000|2025-11-07 10:50:00|||||||||92
1762513200000|2025-11-07 11:00:00|8594||8594||8594||8594||0
1762513500000|2025-11-07 11:05:00|8597|8550|8582|8550|8598|8550|8574|8550|252
1762513800000|2025-11-07 11:10:00|8575|8549|8565|8549|8575|8549|8558|8549|546
1762514100000|2025-11-07 11:15:00|8566|8548|8565|8532|8575|8548|8549|8528|1385
1762514400000|2025-11-07 11:20:00|||||||||1
1762514700000|2025-11-07 11:25:00|8550||8549||8550||8549||1
1762515000000|2025-11-07 11:30:00|||||||||146
1762515300000|2025-11-07 11:35:00|||||||||4
1762515600000|2025-11-07 11:40:00|8550||8549||8550||8549||0
1762515900000|2025-11-07 11:45:00|8550||8550||8550||8549||55
1762516200000|2025-11-07 11:50:00||8535||8535||8535||8532|288
1762516500000|2025-11-07 11:55:00||8532||8535||8535||8532|1318
1762516800000|2025-11-07 12:00:00|8566|8532|8560|8532|8566|8560|8560|8532|637
1762517100000|2025-11-07 12:05:00|8561||8560||8566||8560||0
1762517400000|2025-11-07 12:10:00|8561||8560||8561||8558||6
1762518000000|2025-11-07 12:20:00|8561|8533|8560|8532|8561|8536|8558|8532|2558
1762518300000|2025-11-07 12:25:00|8565|8550|8560|8532|8565|8550|8560|8532|200
1762518600000|2025-11-07 12:30:00|8565||8560||8565||8560||144
1762518900000|2025-11-07 12:35:00|||||||||1
1762519200000|2025-11-07 12:40:00|8558||8558||8558||8558||60
1762519500000|2025-11-07 12:45:00|8557||8558||8558||8547||183
1762520100000|2025-11-07 12:55:00|8557|8539|8558|8532|8558|8539|8547|8532|650
1762520400000|2025-11-07 13:00:00|8546|8528|8522|8516|8549|8528|8522|8516|2893
1762520700000|2025-11-07 13:05:00|8549|8519|8548|8516|8549|8520|8548|8516|479
1762521000000|2025-11-07 13:10:00|8549||8549||8549||8548||823
1762521300000|2025-11-07 13:15:00|8548||8549||8549||8548||100
1762521600000|2025-11-07 13:20:00||8518||8518||8518||8518|469
1762521900000|2025-11-07 13:25:00|8548|8528|8549|8528|8549|8528|8548|8528|0
1762522200000|2025-11-07 13:30:00|8548|8535|8549|8528|8549|8535|8545|8528|183
1762522500000|2025-11-07 13:35:00|8548|8531|8549|8531|8549|8532|8548|8531|51
1762522800000|2025-11-07 13:40:00|8548||8548||8549||8548||35
1762523100000|2025-11-07 13:45:00|8549|8542|8556|8532|8565|8545|8549|8528|423
1762523400000|2025-11-07 13:50:00|8557||8556||8557||8555||282
1762523700000|2025-11-07 13:55:00|8565||8549||8565||8549||149
1762524000000|2025-11-07 14:00:00|8550||8549||8565||8549||106
1762524300000|2025-11-07 14:05:00|8546||8549||8549||8541||68
1762524600000|2025-11-07 14:10:00|8543||8549||8565||8543||242
1762524900000|2025-11-07 14:15:00|8547||8538||8550||8538||128
1762525200000|2025-11-07 14:20:00|8539|8534|8549|8536|8550|8536|8539|8532|178
1762525500000|2025-11-07 14:25:00|8550|8543|8549|8510|8565|8546|8529|8510|1297
1762525800000|2025-11-07 14:30:00|8548|8512|8428|8421|8548|8530|8427|8421|191032
1762526100000|2025-11-07 14:35:00|8427|8422|8471|8466|8479|8475|8413|8406|172418
1762526400000|2025-11-07 14:40:00|8470|8467|8527|8522|8537|8535|8470|8467|158583
1762526700000|2025-11-07 14:45:00|8528|8523|8517|8516|8544|8542|8505|8501|155051
1762527000000|2025-11-07 14:50:00|8516|8514|8533|8529|8536|8533|8516|8514|111194
1762527300000|2025-11-07 14:55:00|8532|8527|8546|8539|8547|8545|8527|8526|91649
1762527600000|2025-11-07 15:00:00|8545|8540|8502|8500|8550|8547|8498|8489|151791
1762527900000|2025-11-07 15:05:00|8504|8499|8524|8522|8527|8522|8487|8484|299994
1762528200000|2025-11-07 15:10:00|8525|8523|8549|8546|8549|8548|8525|8521|74973
1762528500000|2025-11-07 15:15:00|8548|8547|8545|8543|8549|8547|8526|8524|106029
1762528800000|2025-11-07 15:20:00|8544|8542|8533|8531|8552|8550|8532|8531|98433
1762529100000|2025-11-07 15:25:00|8532|8530|8536|8533|8553|8552|8532|8529|61606
1762529400000|2025-11-07 15:30:00|8537|8535|8533|8531|8550|8548|8527|8525|86516
1762529700000|2025-11-07 15:35:00|8534|8532|8504|8502|8545|8544|8503|8501|84806
1762530000000|2025-11-07 15:40:00|8505|8503|8480|8479|8508|8507|8479|8478|132574
1762530300000|2025-11-07 15:45:00|8481|8480|8463|8461|8486|8484|8457|8453|84433
1762530600000|2025-11-07 15:50:00|8464|8462|8493|8491|8494|8493|8464|8461|249983
1762530900000|2025-11-07 15:55:00|8492|8489|8476|8475|8493|8492|8476|8475|90073
1762531200000|2025-11-07 16:00:00|8475|8473|8458|8456|8476|8474|8456|8453|96955
1762531500000|2025-11-07 16:05:00|8456|8455|8428|8427|8460|8459|8424|8422|275287
1762531800000|2025-11-07 16:10:00|8427|8426|8422|8421|8451|8450|8419|8417|118992
1762532100000|2025-11-07 16:15:00|8421|8420|8429|8427|8430|8428|8414|8413|126405
1762532400000|2025-11-07 16:20:00|8430|8428|8432|8430|8439|8437|8417|8416|132547
1762532700000|2025-11-07 16:25:00|8431|8431|8423|8422|8431|8431|8416|8413|182101
1762533000000|2025-11-07 16:30:00|8424|8423|8438|8436|8439|8437|8424|8423|90923
1762533300000|2025-11-07 16:35:00|8439|8437|8437|8436|8442|8441|8430|8429|110087
1762533600000|2025-11-07 16:40:00|8436|8435|8443|8442|8446|8445|8426|8424|91026
1762533900000|2025-11-07 16:45:00|8442|8441|8434|8433|8446|8445|8434|8432|64907
1762534200000|2025-11-07 16:50:00|8433|8432|8441|8440|8451|8450|8433|8430|65278
1762534500000|2025-11-07 16:55:00|8442|8439|8440|8439|8442|8441|8425|8424|111286
1762534800000|2025-11-07 17:00:00|8441|8440|8429|8428|8447|8446|8427|8425|86801
1762535100000|2025-11-07 17:05:00|8430|8429|8417|8416|8434|8433|8404|8403|105335
1762535400000|2025-11-07 17:10:00|8416|8415|8431|8429|8431|8430|8410|8408|108554
1762535700000|2025-11-07 17:15:00|8430|8430|8442|8441|8447|8446|8427|8425|92651
1762536000000|2025-11-07 17:20:00|8441|8440|8450|8449|8456|8454|8439|8438|143365
1762536300000|2025-11-07 17:25:00|8451|8448|8450|8449|8456|8455|8444|8442|119979
1762536600000|2025-11-07 17:30:00|8449|8448|8445|8444|8458|8456|8445|8443|94528
1762536900000|2025-11-07 17:35:00|8444|8443|8443|8442|8453|8452|8438|8437|96890
1762537200000|2025-11-07 17:40:00|8444|8443|8443|8441|8455|8454|8438|8436|90967
1762537500000|2025-11-07 17:45:00|8442|8439|8427|8426|8449|8447|8425|8424|81971
1762537800000|2025-11-07 17:50:00|8426|8425|8437|8436|8438|8437|8423|8422|80573
1762538100000|2025-11-07 17:55:00|8438|8437|8470|8469|8471|8469|8437|8436|100331
1762538400000|2025-11-07 18:00:00|8469|8468|8490|8488|8493|8491|8464|8463|94243
1762538700000|2025-11-07 18:05:00|8489|8489|8504|8502|8504|8503|8488|8487|85783
1762539000000|2025-11-07 18:10:00|8505|8503|8512|8511|8514|8513|8504|8503|68447
1762539300000|2025-11-07 18:15:00|8513|8512|8501|8500|8515|8514|8489|8487|127469
1762539600000|2025-11-07 18:20:00|8502|8501|8505|8504|8507|8505|8500|8499|109721
1762539900000|2025-11-07 18:25:00|8506|8505|8503|8502|8508|8507|8501|8500|84754
1762540200000|2025-11-07 18:30:00|8502|8501|8497|8496|8509|8508|8495|8493|82351
1762540500000|2025-11-07 18:35:00|8498|8497|8514|8513|8515|8514|8493|8492|68397
1762540800000|2025-11-07 18:40:00|8513|8512|8515|8513|8516|8515|8511|8509|91630
1762541100000|2025-11-07 18:45:00|8516|8514|8497|8496|8517|8516|8494|8492|75707
1762541400000|2025-11-07 18:50:00|8496|8495|8497|8496|8497|8496|8483|8482|78759
1762541700000|2025-11-07 18:55:00|8498|8497|8507|8506|8513|8512|8498|8497|72500
1762542000000|2025-11-07 19:00:00|8508|8507|8510|8509|8513|8512|8501|8500|68083
1762542300000|2025-11-07 19:05:00|8511|8510|8522|8521|8527|8526|8511|8510|109004
1762542600000|2025-11-07 19:10:00|8523|8522|8540|8539|8540|8539|8521|8520|98651
1762542900000|2025-11-07 19:15:00|8539|8538|8534|8533|8546|8545|8533|8532|108661
1762543200000|2025-11-07 19:20:00|8535|8534|8536|8535|8541|8540|8534|8533|69718
1762543500000|2025-11-07 19:25:00|8535|8534|8541|8540|8543|8542|8532|8531|74285
1762543800000|2025-11-07 19:30:00|8542|8541|8560|8559|8563|8562|8542|8541|114049
1762544100000|2025-11-07 19:35:00|8559|8558|8562|8561|8564|8563|8552|8551|114150
1762544400000|2025-11-07 19:40:00|8563|8562|8576|8574|8587|8586|8563|8562|103260
1762544700000|2025-11-07 19:45:00|8575|8575|8571|8570|8579|8578|8560|8556|100859
1762545000000|2025-11-07 19:50:00|8572|8571|8583|8582|8583|8582|8571|8570|73764
1762545300000|2025-11-07 19:55:00|8584|8583|8587|8586|8588|8587|8578|8577|86361
1762545600000|2025-11-07 20:00:00|8586|8585|8591|8590|8600|8599|8581|8580|124256
1762545900000|2025-11-07 20:05:00|8590|8589|8586|8585|8590|8589|8572|8570|105198
1762546200000|2025-11-07 20:10:00|8588|8586|8578|8577|8591|8590|8575|8573|77502
1762546500000|2025-11-07 20:15:00|8577|8576|8574|8573|8588|8587|8567|8566|108782
1762546800000|2025-11-07 20:20:00|8575|8574|8570|8569|8576|8575|8566|8564|159950
1762547100000|2025-11-07 20:25:00|8569|8568|8571|8570|8576|8575|8563|8562|139830
1762547400000|2025-11-07 20:30:00|8572|8571|8581|8580|8585|8584|8572|8571|122530
1762547700000|2025-11-07 20:35:00|8582|8581|8589|8588|8591|8590|8580|8579|139032
1762548000000|2025-11-07 20:40:00|8590|8589|8590|8589|8595|8594|8578|8577|85585
1762548300000|2025-11-07 20:45:00|8589|8588|8577|8575|8599|8598|8576|8575|142261
1762548600000|2025-11-07 20:50:00|8578|8576|8600|8599|8602|8601|8572|8571|217593
1762548900000|2025-11-07 20:55:00|8599|8598|8605|8604|8609|8608|8594|8592|475339
1762549200000|2025-11-07 21:00:00|8608|8603|8608|8600|8608|8603|8604|8425|121596
1762549500000|2025-11-07 21:05:00|8607|8604|8610|8604|8610|8607|8607|8604|25056
1762549800000|2025-11-07 21:10:00|8609||8609||8610||8609||35
1762550100000|2025-11-07 21:15:00|8610|8605|8616|8604|8616|8605|8610|8604|644
1762550400000|2025-11-07 21:20:00|8613||8613||8613||8613||99
1762550700000|2025-11-07 21:25:00|||||||||66
1762551000000|2025-11-07 21:30:00|||||||||1001
1762551300000|2025-11-07 21:35:00||8605||8600||8605||8600|101
1762551600000|2025-11-07 21:40:00|||||||||6453
1762551900000|2025-11-07 21:45:00|||||||||24
1762552200000|2025-11-07 21:50:00|||||||||2
1762765200000|2025-11-10 09:00:00|8780|8344|8669|8646|8780|8646|8669|8344|199
1762765500000|2025-11-10 09:05:00|8664||8669||8669||8663||225
1762765800000|2025-11-10 09:10:00||8663||8646||8663||8646|809
1762766100000|2025-11-10 09:15:00|8668||8669||8669||8668||147
1762766400000|2025-11-10 09:20:00|8668||8668||8669||8668||0
1762767600000|2025-11-10 09:40:00|8669||8669||8669||8668||0
1762767900000|2025-11-10 09:45:00|8668||8669||8669||8668||2
1762768200000|2025-11-10 09:50:00|8668||8668||8668||8668||0
1762768800000|2025-11-10 10:00:00|||||||||70
1762769700000|2025-11-10 10:15:00|||||||||6
1762770300000|2025-11-10 10:25:00|8647||8647||8647||8647||209
1762770600000|2025-11-10 10:30:00|||||||||322
1762771200000|2025-11-10 10:40:00|||||||||400
1762771500000|2025-11-10 10:45:00|||||||||42
1762771800000|2025-11-10 10:50:00|||||||||59
1762773000000|2025-11-10 11:10:00|8646|8625|8647|8625|8647|8625|8646|8625|2195
1762773300000|2025-11-10 11:15:00|||||||||73
1762773600000|2025-11-10 11:20:00|||||||||40
1762773900000|2025-11-10 11:25:00|||||||||45
1762774200000|2025-11-10 11:30:00|||||||||20
1762774500000|2025-11-10 11:35:00|||||||||20
1762775100000|2025-11-10 11:45:00|8645|8626|8647|8625|8647|8626|8636|8625|97
1762775400000|2025-11-10 11:50:00||8626||8626||8626||8626|0
1762775700000|2025-11-10 11:55:00|||||||||30
1762776000000|2025-11-10 12:00:00|8637|8636|8647|8625|8647|8637|8637|8625|497
1762776300000|2025-11-10 12:05:00||8626||8626||8626||8626|0
1762776600000|2025-11-10 12:10:00|||||||||46
1762777200000|2025-11-10 12:20:00||8631||8632||8632||8631|2
1762777500000|2025-11-10 12:25:00||8631||8632||8632||8631|8
1762777800000|2025-11-10 12:30:00|8642|8640|8647|8640|8647|8640|8642|8640|282
1762778100000|2025-11-10 12:35:00|||||||||28
1762778400000|2025-11-10 12:40:00|||||||||10
1762778700000|2025-11-10 12:45:00|||||||||25
1762779000000|2025-11-10 12:50:00|||||||||2
1762779300000|2025-11-10 12:55:00|8645||8645||8645||8645||20
1762779600000|2025-11-10 13:00:00|8647||8645||8647||8645||786
1762779900000|2025-11-10 13:05:00|||||||||100
1762780200000|2025-11-10 13:10:00|||||||||2
1762780500000|2025-11-10 13:15:00||8641||8640||8642||8640|213
1762780800000|2025-11-10 13:20:00|||||||||223
1762781100000|2025-11-10 13:25:00|||||||||2
1762781400000|2025-11-10 13:30:00|8643|8631|8645|8631|8645|8640|8643|8631|1069
1762781700000|2025-11-10 13:35:00|8642|8632|8645|8632|8645|8632|8642|8632|110
1762782000000|2025-11-10 13:40:00|||||||||76
1762782300000|2025-11-10 13:45:00|8642|8631|8645|8634|8645|8634|8642|8631|160
1762782600000|2025-11-10 13:50:00||8635||8634||8635||8634|141
1762782900000|2025-11-10 13:55:00||8638||8634||8638||8634|201
1762783500000|2025-11-10 14:05:00|||||||||1029
1762783800000|2025-11-10 14:10:00|||||||||30
1762784100000|2025-11-10 14:15:00|8644||8645||8645||8644||52
1762784400000|2025-11-10 14:20:00|||||||||160
1762784700000|2025-11-10 14:25:00|8643|8631|8642|8609|8645|8633|8619|8609|2067
1762785000000|2025-11-10 14:30:00|8640|8610|8679|8667|8689|8686|8621|8609|249246
1762785300000|2025-11-10 14:35:00|8682|8668|8679|8674|8700|8699|8673|8667|135973
1762785600000|2025-11-10 14:40:00|8680|8676|8644|8639|8683|8681|8637|8635|153191
1762785900000|2025-11-10 14:45:00|8642|8641|8641|8638|8654|8651|8632|8630|137560
1762786200000|2025-11-10 14:50:00|8640|8637|8620|8618|8655|8653|8610|8609|149857
1762786500000|2025-11-10 14:55:00|8621|8619|8586|8584|8623|8621|8585|8581|155672
1762786800000|2025-11-10 15:00:00|8585|8582|8589|8587|8600|8596|8578|8577|143530
1762787100000|2025-11-10 15:05:00|8590|8588|8583|8581|8600|8598|8579|8577|168616
1762787400000|2025-11-10 15:10:00|8584|8582|8596|8594|8601|8600|8584|8582|107537
1762787700000|2025-11-10 15:15:00|8595|8593|8582|8580|8601|8600|8581|8579|100166
1762788000000|2025-11-10 15:20:00|8581|8579|8596|8594|8596|8595|8577|8575|91606
1762788300000|2025-11-10 15:25:00|8597|8595|8610|8607|8613|8612|8590|8589|151285
1762788600000|2025-11-10 15:30:00|8609|8608|8609|8607|8611|8610|8603|8601|121294
1762788900000|2025-11-10 15:35:00|8608|8606|8582|8581|8616|8614|8572|8570|148833
1762789200000|2025-11-10 15:40:00|8583|8582|8573|8572|8584|8583|8569|8567|126432
1762789500000|2025-11-10 15:45:00|8574|8573|8571|8569|8575|8574|8557|8555|103551
1762789800000|2025-11-10 15:50:00|8572|8570|8562|8560|8572|8571|8553|8552|82083
1762790100000|2025-11-10 15:55:00|8561|8559|8558|8556|8564|8563|8554|8553|74684
1762790400000|2025-11-10 16:00:00|8559|8557|8552|8551|8567|8565|8551|8550|89787
1762790700000|2025-11-10 16:05:00|8553|8552|8557|8556|8560|8559|8545|8542|128461
1762791000000|2025-11-10 16:10:00|8558|8557|8568|8565|8575|8574|8556|8554|63685
1762791300000|2025-11-10 16:15:00|8567|8566|8566|8565|8569|8568|8562|8560|58132
1762791600000|2025-11-10 16:20:00|8565|8566|8563|8561|8570|8569|8554|8552|85896
1762791900000|2025-11-10 16:25:00|8562|8562|8557|8554|8567|8566|8556|8554|65447
1762792200000|2025-11-10 16:30:00|8556|8555|8578|8576|8588|8586|8556|8555|73641
1762792500000|2025-11-10 16:35:00|8579|8577|8577|8574|8580|8579|8574|8572|58093
1762792800000|2025-11-10 16:40:00|8576|8575|8585|8583|8586|8585|8572|8569|78031
1762793100000|2025-11-10 16:45:00|8584|8582|8585|8583|8587|8586|8580|8578|53121
1762793400000|2025-11-10 16:50:00|8586|8584|8581|8580|8588|8587|8577|8576|59224
1762793700000|2025-11-10 16:55:00|8580|8579|8590|8589|8594|8592|8580|8579|85814
1762794000000|2025-11-10 17:00:00|8589|8588|8607|8606|8610|8608|8586|8584|76257
1762794300000|2025-11-10 17:05:00|8606|8605|8611|8610|8615|8614|8603|8602|53541
1762794600000|2025-11-10 17:10:00|8612|8609|8610|8609|8616|8615|8605|8603|67011
1762794900000|2025-11-10 17:15:00|8611|8610|8607|8606|8613|8612|8605|8603|61571
1762795200000|2025-11-10 17:20:00|8606|8605|8615|8614|8617|8616|8606|8605|71378
1762795500000|2025-11-10 17:25:00|8616|8615|8620|8619|8624|8622|8616|8614|60137
1762795800000|2025-11-10 17:30:00|8621|8620|8633|8632|8636|8635|8621|8619|91101
1762796100000|2025-11-10 17:35:00|8634|8633|8635|8634|8637|8636|8630|8629|80245
1762796400000|2025-11-10 17:40:00|8636|8635|8652|8651|8654|8653|8635|8634|62711
1762796700000|2025-11-10 17:45:00|8653|8652|8649|8648|8653|8652|8645|8644|60253
1762797000000|2025-11-10 17:50:00|8650|8649|8649|8648|8653|8652|8645|8643|79683
1762797300000|2025-11-10 17:55:00|8650|8649|8650|8649|8653|8652|8645|8644|86062
1762797600000|2025-11-10 18:00:00|8649|8648|8639|8638|8649|8648|8639|8638|74947
1762797900000|2025-11-10 18:05:00|8640|8639|8643|8642|8647|8646|8639|8639|62084
1762798200000|2025-11-10 18:10:00|8644|8643|8641|8640|8644|8643|8638|8637|49343
1762798500000|2025-11-10 18:15:00|8642|8641|8649|8648|8650|8649|8640|8639|72137
1762798800000|2025-11-10 18:20:00|8648|8647|8650|8649|8651|8650|8644|8643|62300
1762799100000|2025-11-10 18:25:00|8649|8648|8638|8637|8650|8648|8636|8635|69107
1762799400000|2025-11-10 18:30:00|8637|8636|8633|8632|8638|8637|8633|8631|62758
1762799700000|2025-11-10 18:35:00|8634|8633|8632|8631|8637|8636|8629|8628|60822
1762800000000|2025-11-10 18:40:00|8633|8632|8625|8624|8636|8635|8624|8623|67668
1762800300000|2025-11-10 18:45:00|8626|8625|8635|8634|8637|8637|8625|8624|64533
1762800600000|2025-11-10 18:50:00|8634|8633|8634|8633|8637|8635|8628|8627|63764
1762800900000|2025-11-10 18:55:00|8635|8634|8633|8632|8639|8638|8633|8632|77001
1762801200000|2025-11-10 19:00:00|8632|8631|8638|8636|8638|8636|8627|8626|96056
1762801500000|2025-11-10 19:05:00|8637|8637|8645|8644|8645|8644|8637|8636|98160
1762801800000|2025-11-10 19:10:00|8644|8643|8638|8637|8645|8644|8637|8636|60794
1762802100000|2025-11-10 19:15:00|8637|8636|8639|8638|8641|8640|8635|8634|57495
1762802400000|2025-11-10 19:20:00|8638|8637|8637|8636|8639|8638|8635|8634|58586
1762802700000|2025-11-10 19:25:00|8638|8637|8648|8647|8650|8649|8638|8636|70534
1762803000000|2025-11-10 19:30:00|8647|8648|8639|8638|8649|8648|8637|8635|133551
1762803300000|2025-11-10 19:35:00|8638|8637|8632|8630|8640|8639|8632|8630|77653
1762803600000|2025-11-10 19:40:00|8631|8631|8641|8640|8643|8642|8631|8630|63656
1762803900000|2025-11-10 19:45:00|8640|8639|8642|8641|8645|8644|8639|8638|78869
1762804200000|2025-11-10 19:50:00|8643|8642|8647|8646|8649|8648|8642|8641|83650
1762804500000|2025-11-10 19:55:00|8648|8647|8632|8630|8651|8650|8623|8622|113724
1762804800000|2025-11-10 20:00:00|8633|8631|8635|8634|8638|8638|8631|8630|67110
1762805100000|2025-11-10 20:05:00|8634|8633|8638|8637|8641|8640|8634|8633|65815
1762805400000|2025-11-10 20:10:00|8639|8638|8644|8643|8645|8643|8638|8637|90725
1762805700000|2025-11-10 20:15:00|8643|8642|8636|8635|8643|8642|8635|8634|86352
1762806000000|2025-11-10 20:20:00|8637|8634|8632|8631|8638|8637|8626|8625|96687
1762806300000|2025-11-10 20:25:00|8633|8632|8628|8626|8638|8637|8627|8626|126040
1762806600000|2025-11-10 20:30:00|8627|8625|8627|8626|8630|8629|8621|8620|166238
1762806900000|2025-11-10 20:35:00|8626|8625|8628|8627|8631|8630|8626|8625|124321
1762807200000|2025-11-10 20:40:00|8627|8626|8621|8620|8629|8627|8618|8617|91228
1762807500000|2025-11-10 20:45:00|8622|8621|8629|8628|8633|8632|8622|8621|104026
1762807800000|2025-11-10 20:50:00|8628|8627|8625|8624|8631|8630|8618|8617|157012
1762808100000|2025-11-10 20:55:00|8624|8623|8612|8611|8625|8624|8606|8605|568008
1762808400000|2025-11-10 21:00:00|8615|8612|8630|8616|8685|8616|8615|8600|201255
1762808700000|2025-11-10 21:05:00||8607||8615||8615||8607|8320
1762809000000|2025-11-10 21:10:00|||||||||66
1762809300000|2025-11-10 21:15:00|||||||||6
1762809600000|2025-11-10 21:20:00|8620||8630||8630||8620||3068
1762809900000|2025-11-10 21:25:00|||||||||113
1762810500000|2025-11-10 21:35:00|8629|8610|8615|8610|8629|8610|8615|8610|2879
1762811100000|2025-11-10 21:45:00|8593|8562|8613|8591|8615|8591|8593|8562|4336
1762811700000|2025-11-10 21:55:00|||||||||1
1762812000000|2025-11-10 22:00:00|||||||||1
1762812600000|2025-11-10 22:10:00|||||||||1
1762813200000|2025-11-10 22:20:00|||||||||60
1762813500000|2025-11-10 22:25:00|||||||||2
1762813800000|2025-11-10 22:30:00|||||||||22
1762814400000|2025-11-10 22:40:00|||||||||100
1762814700000|2025-11-10 22:45:00|||||||||60
1762815600000|2025-11-10 23:00:00|8639|8579|8639|8562|8639|8579|8639|8562|1
1762816500000|2025-11-10 23:15:00|||||||||96
1762816800000|2025-11-10 23:20:00||8569||8562||8569||8562|50
1762817100000|2025-11-10 23:25:00|8629||8629||8629||8629||0
1762818600000|2025-11-10 23:50:00|||||||||12
1762821300000|2025-11-11 00:35:00|||||||||18
1762821900000|2025-11-11 00:45:00|||||||||2
1762822500000|2025-11-11 00:55:00||8580||8580||8580||8580|16
1762851600000|2025-11-11 09:00:00|9000|7400|8695|8562|9000|8562|8645|7400|0
1762854000000|2025-11-11 09:40:00||8568||8562||8568||8562|5
1762854300000|2025-11-11 09:45:00|||||||||47
1762854600000|2025-11-11 09:50:00||8578||8562||8578||8562|62
1762855800000|2025-11-11 10:10:00|||||||||1
1762856400000|2025-11-11 10:20:00|8600|8571|8695|8571|8695|8580|8600|8571|225
1762856700000|2025-11-11 10:25:00|8614|8580|8614|8580|8614|8580|8614|8580|0
1762857000000|2025-11-11 10:30:00||8591||8591||8591||8591|0
1762858200000|2025-11-11 10:50:00|||||||||46
1762858800000|2025-11-11 11:00:00|8619||8619||8619||8619||50
1762860900000|2025-11-11 11:35:00|||||||||2
1762862400000|2025-11-11 12:00:00|8623|8604|8623|8597|8623|8604|8623|8591|103
1762863300000|2025-11-11 12:15:00|||||||||24
1762864200000|2025-11-11 12:30:00|||||||||24
1762864500000|2025-11-11 12:35:00|8631|8598|8631|8607|8631|8609|8631|8597|118
1762864800000|2025-11-11 12:40:00||8614||8607||8614||8607|44
1762865100000|2025-11-11 12:45:00|||||||||11
1762866000000|2025-11-11 13:00:00|||||||||148
1762866300000|2025-11-11 13:05:00|8627|8609|8627|8609|8627|8609|8627|8609|1
1762866600000|2025-11-11 13:10:00||8607||8612||8612||8607|22
1762866900000|2025-11-11 13:15:00|||||||||50
1762867500000|2025-11-11 13:25:00||8613||8613||8613||8613|1
1762867800000|2025-11-11 13:30:00|8624|8607|8627|8607|8627|8607|8624|8607|212
1762868100000|2025-11-11 13:35:00||8608||8608||8608||8608|0
1762868400000|2025-11-11 13:40:00|||||||||20
1762869000000|2025-11-11 13:50:00|||||||||5
1762869300000|2025-11-11 13:55:00|8621|8607|8627|8607|8627|8610|8621|8607|281
1762869600000|2025-11-11 14:00:00|||||||||23
1762869900000|2025-11-11 14:05:00|||||||||20
1762870200000|2025-11-11 14:10:00||8613||8613||8613||8613|30
1762870500000|2025-11-11 14:15:00|||||||||90
1762870800000|2025-11-11 14:20:00||8607||8607||8607||8607|134
1762871100000|2025-11-11 14:25:00|8623|8597|8631|8570|8631|8608|8611|8570|1162
1762871400000|2025-11-11 14:30:00|8650|8617|8660|8654|8673|8667|8614|8587|129050
1762871700000|2025-11-11 14:35:00|8661|8652|8678|8673|8688|8687|8654|8652|269097
1762872000000|2025-11-11 14:40:00|8677|8671|8622|8620|8677|8675|8622|8617|161017
1762872300000|2025-11-11 14:45:00|8621|8619|8626|8622|8642|8640|8621|8618|138690
1762872600000|2025-11-11 14:50:00|8627|8623|8637|8634|8637|8636|8606|8605|138034
1762872900000|2025-11-11 14:55:00|8636|8633|8652|8650|8653|8651|8627|8625|86778
1762873200000|2025-11-11 15:00:00|8651|8649|8639|8637|8653|8652|8636|8635|102364
1762873500000|2025-11-11 15:05:00|8640|8638|8659|8658|8666|8665|8633|8629|90793
1762873800000|2025-11-11 15:10:00|8658|8657|8628|8627|8660|8659|8628|8625|95018
1762874100000|2025-11-11 15:15:00|8629|8628|8615|8613|8634|8633|8605|8604|104380
1762874400000|2025-11-11 15:20:00|8616|8614|8628|8626|8632|8631|8615|8612|79662
1762874700000|2025-11-11 15:25:00|8627|8627|8639|8638|8643|8642|8626|8625|61469
1762875000000|2025-11-11 15:30:00|8640|8639|8638|8637|8650|8649|8637|8635|71688
1762875300000|2025-11-11 15:35:00|8639|8638|8647|8646|8648|8647|8635|8634|77897
1762875600000|2025-11-11 15:40:00|8646|8645|8647|8646|8656|8655|8641|8640|92718
1762875900000|2025-11-11 15:45:00|8646|8645|8647|8646|8653|8652|8644|8643|57014
1762876200000|2025-11-11 15:50:00|8648|8647|8658|8657|8660|8658|8641|8639|66882
1762876500000|2025-11-11 15:55:00|8659|8658|8658|8657|8660|8659|8650|8649|72003
1762876800000|2025-11-11 16:00:00|8659|8658|8660|8659|8664|8663|8653|8652|78835
1762877100000|2025-11-11 16:05:00|8659|8658|8668|8665|8671|8670|8659|8658|61674
1762877400000|2025-11-11 16:10:00|8667|8666|8657|8656|8678|8678|8657|8655|60201
1762877700000|2025-11-11 16:15:00|8656|8655|8676|8675|8682|8680|8656|8654|73435
1762878000000|2025-11-11 16:20:00|8677|8676|8687|8686|8687|8686|8674|8673|86948
1762878300000|2025-11-11 16:25:00|8686|8685|8670|8668|8687|8686|8667|8666|69827
1762878600000|2025-11-11 16:30:00|8671|8669|8680|8679|8683|8682|8666|8665|87157
1762878900000|2025-11-11 16:35:00|8679|8678|8691|8690|8693|8692|8678|8677|84114
1762879200000|2025-11-11 16:40:00|8692|8691|8686|8685|8693|8692|8684|8683|73734
1762879500000|2025-11-11 16:45:00|8684|8683|8684|8682|8688|8687|8675|8674|66960
1762879800000|2025-11-11 16:50:00|8683|8683|8686|8685|8688|8687|8679|8678|63257
1762880100000|2025-11-11 16:55:00|8687|8686|8691|8690|8694|8693|8684|8682|59188
1762880400000|2025-11-11 17:00:00|8690|8689|8690|8689|8699|8698|8688|8687|68229
1762880700000|2025-11-11 17:05:00|8691|8690|8689|8688|8696|8695|8686|8682|63109
1762881000000|2025-11-11 17:10:00|8688|8687|8693|8692|8693|8692|8684|8682|48953
1762881300000|2025-11-11 17:15:00|8694|8693|8698|8697|8698|8697|8688|8687|69252
1762881600000|2025-11-11 17:20:00|8699|8698|8698|8697|8701|8700|8697|8695|84060
1762881900000|2025-11-11 17:25:00|8699|8698|8695|8694|8706|8705|8695|8694|86967
1762882200000|2025-11-11 17:30:00|8694|8693|8700|8698|8704|8703|8693|8692|100879
1762882500000|2025-11-11 17:35:00|8699|8697|8689|8687|8700|8699|8687|8686|57292
1762882800000|2025-11-11 17:40:00|8690|8688|8672|8671|8690|8689|8669|8668|74544
1762883100000|2025-11-11 17:45:00|8673|8672|8663|8661|8673|8672|8652|8650|86406
1762883400000|2025-11-11 17:50:00|8664|8662|8665|8664|8669|8668|8661|8660|50471
1762883700000|2025-11-11 17:55:00|8666|8665|8683|8680|8685|8683|8665|8664|65150
1762884000000|2025-11-11 18:00:00|8685|8681|8691|8690|8698|8696|8684|8681|54252
1762884300000|2025-11-11 18:05:00|8692|8691|8691|8690|8694|8693|8689|8688|50960
1762884600000|2025-11-11 18:10:00|8690|8688|8689|8688|8691|8690|8687|8686|61423
1762884900000|2025-11-11 18:15:00|8690|8689|8700|8699|8702|8700|8687|8686|66252
1762885200000|2025-11-11 18:20:00|8699|8698|8692|8691|8701|8700|8691|8690|83555
1762885500000|2025-11-11 18:25:00|8691|8690|8690|8689|8693|8692|8681|8680|64942
1762885800000|2025-11-11 18:30:00|8691|8690|8688|8687|8699|8698|8686|8685|51038
1762886100000|2025-11-11 18:35:00|8687|8685|8682|8681|8688|8686|8675|8673|55807
1762886400000|2025-11-11 18:40:00|8683|8682|8676|8675|8684|8683|8676|8675|59245
1762886700000|2025-11-11 18:45:00|8677|8676|8678|8677|8683|8682|8675|8674|46775
1762887000000|2025-11-11 18:50:00|8677|8676|8677|8676|8683|8682|8674|8672|54436
1762887300000|2025-11-11 18:55:00|8678|8677|8672|8671|8683|8682|8670|8669|66728
1762887600000|2025-11-11 19:00:00|8671|8669|8674|8673|8676|8675|8665|8664|56431
1762887900000|2025-11-11 19:05:00|8675|8674|8666|8665|8677|8676|8661|8660|53840
1762888200000|2025-11-11 19:10:00|8667|8666|8665|8663|8670|8669|8663|8661|68660
1762888500000|2025-11-11 19:15:00|8664|8664|8654|8652|8665|8664|8652|8650|71158
1762888800000|2025-11-11 19:20:00|8653|8653|8648|8646|8656|8655|8642|8641|86185
1762889100000|2025-11-11 19:25:00|8647|8645|8656|8654|8660|8659|8645|8643|55153
1762889400000|2025-11-11 19:30:00|8657|8655|8651|8649|8658|8657|8650|8649|60402
1762889700000|2025-11-11 19:35:00|8650|8650|8644|8643|8650|8650|8642|8641|58586
1762890000000|2025-11-11 19:40:00|8645|8644|8639|8638|8645|8644|8638|8637|65157
1762890300000|2025-11-11 19:45:00|8638|8637|8640|8639|8643|8642|8634|8633|89023
1762890600000|2025-11-11 19:50:00|8639|8638|8632|8631|8643|8642|8631|8630|78291
1762890900000|2025-11-11 19:55:00|8631|8630|8632|8630|8634|8633|8626|8625|97256
1762891200000|2025-11-11 20:00:00|8631|8631|8635|8634|8645|8644|8631|8630|109766
1762891500000|2025-11-11 20:05:00|8634|8633|8628|8627|8636|8635|8627|8626|76493
1762891800000|2025-11-11 20:10:00|8627|8626|8626|8625|8631|8630|8625|8624|89327
1762892100000|2025-11-11 20:15:00|8625|8624|8636|8635|8638|8637|8625|8624|93944
1762892400000|2025-11-11 20:20:00|8635|8634|8632|8631|8635|8635|8626|8625|126876
1762892700000|2025-11-11 20:25:00|8633|8632|8625|8624|8635|8634|8624|8623|124289
1762893000000|2025-11-11 20:30:00|8624|8623|8623|8622|8625|8623|8618|8617|121086
1762893300000|2025-11-11 20:35:00|8624|8623|8626|8625|8627|8626|8621|8620|133647
1762893600000|2025-11-11 20:40:00|8627|8626|8632|8631|8632|8631|8620|8619|72676
1762893900000|2025-11-11 20:45:00|8633|8632|8626|8625|8642|8641|8626|8625|89004
1762894200000|2025-11-11 20:50:00|8627|8624|8622|8621|8633|8632|8621|8620|177254
1762894500000|2025-11-11 20:55:00|8623|8622|8623|8622|8629|8628|8618|8617|621180
1762894800000|2025-11-11 21:00:00|8626|8624|8640|8614|8640|8624|8619|8606|45658
1762895100000|2025-11-11 21:05:00|8629|8629|8629|8614|8629|8629|8629|8614|11043
1762895400000|2025-11-11 21:10:00|||||||||30
1762895700000|2025-11-11 21:15:00||8618||8621||8621||8614|105
1762896000000|2025-11-11 21:20:00|8640|8619|8640|8619|8640|8624|8640|8619|949
1762896300000|2025-11-11 21:25:00|||||||||1
1762896600000|2025-11-11 21:30:00||8620||8620||8620||8620|5059
1762896900000|2025-11-11 21:35:00||8619||8619||8625||8619|26
1762897800000|2025-11-11 21:50:00|||||||||20
1762898100000|2025-11-11 21:55:00|||||||||9
1762898400000|2025-11-11 22:00:00|||||||||577922
1762898700000|2025-11-11 22:05:00|||||||||13
1762899300000|2025-11-11 22:15:00|||||||||23
1762899900000|2025-11-11 22:25:00||8625||8625||8625||8625|0
1762900200000|2025-11-11 22:30:00||8619||8619||8619||8619|5
1762900500000|2025-11-11 22:35:00|||||||||3
1762900800000|2025-11-11 22:40:00|8639||8640||8640||8637||76
1762901100000|2025-11-11 22:45:00||8614||8621||8621||8614|95
1762901700000|2025-11-11 22:55:00|8636||8636||8636||8636||0
1762902000000|2025-11-11 23:00:00|8640||8640||8640||8629||0
1762902600000|2025-11-11 23:10:00|8619|8614|8619|8614|8619|8614|8619|8614|1297
1762903200000|2025-11-11 23:20:00|8640||8640||8640||8640||474
1762903500000|2025-11-11 23:25:00|||||||||2
1762904400000|2025-11-11 23:40:00|||||||||24
1762904700000|2025-11-11 23:45:00||8610||8610||8610||8610|5
1762905000000|2025-11-11 23:50:00||8615||8615||8615||8615|0
1762905900000|2025-11-12 00:05:00|||||||||1
1762906200000|2025-11-12 00:10:00|||||||||7
1762906800000|2025-11-12 00:20:00|||||||||1
1762908300000|2025-11-12 00:45:00|||||||||2
1762908600000|2025-11-12 00:50:00|||||||||35
1762908900000|2025-11-12 00:55:00|||||||||1
1762938000000|2025-11-12 09:00:00|8772|8436|8647|8601|8965|8601|8647|8420|0
1762939200000|2025-11-12 09:20:00|8646|8602|8646|8602|8646|8602|8646|8602|0
1762939800000|2025-11-12 09:30:00|8647||8647||8647||8646||0
1762940100000|2025-11-12 09:35:00|8646||8646||8647||8646||0
1762940400000|2025-11-12 09:40:00|8647||8647||8647||8647||0
1762941300000|2025-11-12 09:55:00|8646||8646||8647||8646||0
1762943100000|2025-11-12 10:25:00||8614||8614||8614||8614|0
1762943400000|2025-11-12 10:30:00|8640||8640||8640||8639||0
1762944000000|2025-11-12 10:40:00|8639||8639||8639||8639||0
1762944600000|2025-11-12 10:50:00|8640||8640||8640||8640||0
1762944900000|2025-11-12 10:55:00|8639||8639||8639||8639||0
1762945500000|2025-11-12 11:05:00|||||||||1
1762945800000|2025-11-12 11:10:00|8640|8615|8639|8614|8640|8615|8639|8614|40
1762946100000|2025-11-12 11:15:00|||||||||3
1762946400000|2025-11-12 11:20:00|8640|8615|8639|8614|8640|8615|8639|8614|0
1762946700000|2025-11-12 11:25:00|8640|8607|8640|8607|8640|8607|8640|8607|36
1762947000000|2025-11-12 11:30:00|8639||8639||8639||8639||0
1762948500000|2025-11-12 11:55:00|8640||8640||8640||8640||0
1762948800000|2025-11-12 12:00:00|8639|8615|8639|8615|8639|8615|8639|8615|1
1762949700000|2025-11-12 12:15:00|8640||8640||8640||8639||0
1762950000000|2025-11-12 12:20:00|8639||8640||8640||8639||48
1762950300000|2025-11-12 12:25:00|||||||||4
1762950900000|2025-11-12 12:35:00||8625||8625||8625||8625|2
1762951500000|2025-11-12 12:45:00|||||||||11
1762951800000|2025-11-12 12:50:00|||||||||104
1762952400000|2025-11-12 13:00:00|||||||||992
1762952700000|2025-11-12 13:05:00||8628||8628||8628||8628|32
1762953000000|2025-11-12 13:10:00|||||||||14
1762953300000|2025-11-12 13:15:00|||||||||42
1762953600000|2025-11-12 13:20:00|||||||||31
1762953900000|2025-11-12 13:25:00|8644|8636|8656|8640|8656|8640|8644|8628|312
1762954200000|2025-11-12 13:30:00|||||||||36
1762954500000|2025-11-12 13:35:00|8655||8655||8655||8655||69
1762954800000|2025-11-12 13:40:00|||||||||2
1762955100000|2025-11-12 13:45:00|8656||8656||8656||8655||0
1762955400000|2025-11-12 13:50:00|8655||8656||8656||8655||49
1762955700000|2025-11-12 13:55:00|8653|8650|8655|8640|8656|8650|8653|8640|2301
1762956000000|2025-11-12 14:00:00|8654|8645|8652|8648|8655|8648|8651|8640|0
1762956300000|2025-11-12 14:05:00|8651|8640|8650|8632|8652|8640|8648|8628|733
1762956600000|2025-11-12 14:10:00|8649|8641|8650|8634|8650|8645|8649|8632|2670
1762956900000|2025-11-12 14:15:00|8649|8632|8650|8640|8650|8640|8649|8632|294
1762957200000|2025-11-12 14:20:00|8645|8628|8645|8628|8652|8628|8643|8628|1072
1762957500000|2025-11-12 14:25:00|8642|8627|8656|8627|8656|8635|8634|8627|407
1762957800000|2025-11-12 14:30:00|8647|8625|8717|8711|8718|8715|8628|8623|424106
1762958100000|2025-11-12 14:35:00|8718|8712|8810|8806|8812|8810|8718|8712|306423
1762958400000|2025-11-12 14:40:00|8809|8805|8823|8822|8837|8834|8805|8804|223457
1762958700000|2025-11-12 14:45:00|8824|8821|8812|8810|8832|8829|8803|8800|187112
1762959000000|2025-11-12 14:50:00|8811|8809|8842|8840|8847|8846|8806|8805|200966
1762959300000|2025-11-12 14:55:00|8843|8841|8852|8850|8864|8861|8836|8835|246741
1762959600000|2025-11-12 15:00:00|8851|8849|8859|8858|8865|8863|8832|8830|192164
1762959900000|2025-11-12 15:05:00|8858|8856|8838|8835|8863|8861|8833|8832|148227
1762960200000|2025-11-12 15:10:00|8837|8834|8818|8817|8839|8837|8815|8814|104595
1762960500000|2025-11-12 15:15:00|8819|8815|8809|8808|8822|8821|8804|8803|145237
1762960800000|2025-11-12 15:20:00|8808|8807|8782|8780|8810|8809|8778|8775|121212
1762961100000|2025-11-12 15:25:00|8781|8779|8770|8769|8785|8783|8766|8765|116991
1762961400000|2025-11-12 15:30:00|8769|8768|8746|8744|8770|8769|8745|8743|118383
1762961700000|2025-11-12 15:35:00|8748|8745|8748|8745|8755|8754|8729|8727|109103
1762962000000|2025-11-12 15:40:00|8746|8746|8752|8750|8767|8765|8735|8732|112078
1762962300000|2025-11-12 15:45:00|8753|8751|8761|8760|8770|8767|8744|8741|98369
1762962600000|2025-11-12 15:50:00|8760|8758|8729|8727|8761|8759|8727|8725|94958
1762962900000|2025-11-12 15:55:00|8728|8726|8744|8740|8744|8741|8720|8718|69224
1762963200000|2025-11-12 16:00:00|8743|8741|8726|8725|8758|8756|8725|8723|77072
1762963500000|2025-11-12 16:05:00|8727|8724|8717|8715|8736|8735|8714|8712|68563
1762963800000|2025-11-12 16:10:00|8716|8716|8713|8710|8723|8722|8698|8696|88323
1762964100000|2025-11-12 16:15:00|8712|8708|8713|8711|8719|8718|8705|8704|128793
1762964400000|2025-11-12 16:20:00|8714|8712|8706|8705|8718|8717|8700|8698|107192
1762964700000|2025-11-12 16:25:00|8707|8706|8706|8705|8710|8709|8700|8699|89707
1762965000000|2025-11-12 16:30:00|8705|8704|8715|8714|8725|8723|8702|8701|267835
1762965300000|2025-11-12 16:35:00|8716|8715|8714|8712|8725|8723|8709|8708|85828
1762965600000|2025-11-12 16:40:00|8715|8713|8695|8693|8718|8716|8691|8690|99208
1762965900000|2025-11-12 16:45:00|8696|8694|8691|8689|8708|8707|8687|8686|77887
1762966200000|2025-11-12 16:50:00|8690|8688|8698|8697|8704|8703|8688|8687|64815
1762966500000|2025-11-12 16:55:00|8699|8698|8688|8687|8702|8701|8688|8687|75981
1762966800000|2025-11-12 17:00:00|8689|8688|8682|8681|8693|8691|8679|8678|98369
1762967100000|2025-11-12 17:05:00|8683|8682|8689|8688|8697|8696|8683|8682|101004
1762967400000|2025-11-12 17:10:00|8690|8689|8681|8680|8690|8689|8672|8671|84755
1762967700000|2025-11-12 17:15:00|8682|8681|8679|8677|8688|8687|8670|8669|109505
1762968000000|2025-11-12 17:20:00|8680|8678|8681|8680|8695|8693|8680|8677|78250
1762968300000|2025-11-12 17:25:00|8680|8679|8687|8686|8688|8687|8676|8675|57632
1762968600000|2025-11-12 17:30:00|8686|8685|8698|8697|8705|8704|8684|8683|128455
1762968900000|2025-11-12 17:35:00|8697|8696|8719|8718|8722|8721|8697|8696|80555
1762969200000|2025-11-12 17:40:00|8720|8717|8711|8710|8722|8721|8708|8707|49263
1762969500000|2025-11-12 17:45:00|8710|8709|8716|8715|8718|8716|8704|8703|80047
1762969800000|2025-11-12 17:50:00|8715|8714|8711|8709|8715|8714|8707|8705|98971
1762970100000|2025-11-12 17:55:00|8710|8708|8704|8703|8713|8712|8701|8700|77451
1762970400000|2025-11-12 18:00:00|8703|8701|8707|8706|8709|8708|8700|8699|61911
1762970700000|2025-11-12 18:05:00|8708|8707|8692|8691|8710|8709|8692|8690|72460
1762971000000|2025-11-12 18:10:00|8693|8692|8713|8712|8713|8712|8693|8692|66833
1762971300000|2025-11-12 18:15:00|8712|8713|8687|8685|8712|8713|8687|8685|59834
1762971600000|2025-11-12 18:20:00|8686|8686|8669|8668|8687|8686|8669|8668|74866
1762971900000|2025-11-12 18:25:00|8670|8669|8666|8665|8676|8674|8663|8662|79068
1762972200000|2025-11-12 18:30:00|8667|8666|8678|8677|8679|8677|8667|8665|76672
1762972500000|2025-11-12 18:35:00|8679|8678|8677|8676|8680|8679|8670|8669|88451
1762972800000|2025-11-12 18:40:00|8678|8677|8664|8663|8678|8677|8660|8659|81757
1762973100000|2025-11-12 18:45:00|8663|8662|8658|8657|8666|8665|8656|8655|69054
1762973400000|2025-11-12 18:50:00|8659|8658|8654|8653|8660|8659|8654|8653|71730
1762973700000|2025-11-12 18:55:00|8655|8654|8650|8649|8658|8657|8650|8649|90960
1762974000000|2025-11-12 19:00:00|8649|8648|8644|8642|8651|8650|8638|8637|98847
1762974300000|2025-11-12 19:05:00|8643|8641|8640|8639|8643|8642|8631|8630|134718
1762974600000|2025-11-12 19:10:00|8639|8638|8622|8621|8639|8638|8621|8620|224032
1762974900000|2025-11-12 19:15:00|8623|8622|8627|8625|8630|8629|8613|8612|98176
1762975200000|2025-11-12 19:20:00|8626|8626|8620|8619|8629|8628|8618|8617|78373
1762975500000|2025-11-12 19:25:00|8619|8618|8615|8614|8623|8622|8608|8607|94921
1762975800000|2025-11-12 19:30:00|8616|8615|8611|8610|8618|8617|8610|8609|78352
1762976100000|2025-11-12 19:35:00|8610|8609|8612|8611|8617|8616|8608|8607|107131
1762976400000|2025-11-12 19:40:00|8611|8610|8605|8604|8613|8612|8603|8602|96741
1762976700000|2025-11-12 19:45:00|8606|8605|8612|8611|8613|8612|8594|8593|136383
1762977000000|2025-11-12 19:50:00|8613|8612|8610|8609|8614|8613|8601|8600|103044
1762977300000|2025-11-12 19:55:00|8611|8610|8605|8604|8615|8614|8604|8603|97795
1762977600000|2025-11-12 20:00:00|8604|8603|8603|8602|8608|8607|8601|8600|121548
1762977900000|2025-11-12 20:05:00|8602|8601|8610|8609|8613|8612|8600|8599|111703
1762978200000|2025-11-12 20:10:00|8609|8608|8614|8613|8615|8614|8607|8606|87816
1762978500000|2025-11-12 20:15:00|8615|8614|8627|8626|8629|8628|8614|8613|137036
1762978800000|2025-11-12 20:20:00|8626|8625|8625|8624|8633|8632|8624|8623|140863
1762979100000|2025-11-12 20:25:00|8626|8625|8633|8632|8634|8633|8625|8625|112095
1762979400000|2025-11-12 20:30:00|8632|8631|8636|8635|8639|8638|8630|8628|144485
1762979700000|2025-11-12 20:35:00|8637|8636|8635|8634|8638|8637|8628|8627|138654
1762980000000|2025-11-12 20:40:00|8636|8635|8639|8638|8639|8638|8623|8622|108487
1762980300000|2025-11-12 20:45:00|8638|8637|8631|8630|8647|8646|8631|8630|131648
1762980600000|2025-11-12 20:50:00|8632|8631|8641|8640|8648|8647|8631|8630|230303
1762980900000|2025-11-12 20:55:00|8640|8639|8628|8627|8642|8641|8617|8616|681597
1762981200000|2025-11-12 21:00:00|8629|8605|8637|8621|8650|8621|8629|8605|207837
1762981500000|2025-11-12 21:05:00|8634|8631|8637|8631|8637|8631|8634|8631|93
1762981800000|2025-11-12 21:10:00|8634||8637||8637||8634||10091
1762982100000|2025-11-12 21:15:00|8634||8634||8634||8634||9
1762982400000|2025-11-12 21:20:00|8637||8644||8644||8637||417
1762982700000|2025-11-12 21:25:00|||||||||606
1762983000000|2025-11-12 21:30:00|8609|8628|8627|8605|8649|8628|8609|8593|6919
1762983300000|2025-11-12 21:35:00|8637|8610|8637|8610|8637|8610|8637|8605|442
1762983600000|2025-11-12 21:40:00|||||||||48
1762983900000|2025-11-12 21:45:00|||||||||9
1762984200000|2025-11-12 21:50:00|||||||||1
1762984500000|2025-11-12 21:55:00|||||||||40
1762984800000|2025-11-12 22:00:00|||||||||12
1762985100000|2025-11-12 22:05:00|||||||||13
1762985400000|2025-11-12 22:10:00|8630||8630||8630||8630||0
1762985700000|2025-11-12 22:15:00|||||||||18
1762986000000|2025-11-12 22:20:00|8637||8627||8637||8627||5
1762986300000|2025-11-12 22:25:00|||||||||1
1762986600000|2025-11-12 22:30:00|||||||||15
1762986900000|2025-11-12 22:35:00|||||||||206
1762987500000|2025-11-12 22:45:00|8637|8621|8637|8627|8637|8627|8637|8621|101
1762988100000|2025-11-12 22:55:00|||||||||10
1762988400000|2025-11-12 23:00:00|||||||||30
1762988700000|2025-11-12 23:05:00|8627|8610|8627|8610|8627|8610|8627|8610|208
1762989000000|2025-11-12 23:10:00|||||||||451
1762989300000|2025-11-12 23:15:00|8649|8621|8649|8610|8649|8621|8649|8610|306
1762990500000|2025-11-12 23:35:00|||||||||13
1762990800000|2025-11-12 23:40:00|8648|8620|8649|8620|8649|8620|8648|8620|2
1762992000000|2025-11-13 00:00:00|||||||||15
1762992300000|2025-11-13 00:05:00||8621||8620||8632||8620|127
1762992900000|2025-11-13 00:15:00||8626||8641||8641||8620|120
1762993200000|2025-11-13 00:20:00|8636|8620|8649|8620|8649|8636|8636|8620|100
1762993500000|2025-11-13 00:25:00|||||||||1
1762994100000|2025-11-13 00:35:00|8648||8648||8648||8648||1
1762994400000|2025-11-13 00:40:00|8649||8649||8649||8649||1
1762995000000|2025-11-13 00:50:00|||||||||2
1762995300000|2025-11-13 00:55:00||8610||8620||8620||8593|0
1763024400000|2025-11-13 09:00:00|8820|8452|8684|8640|9012|8640|8684|8196|50
1763024700000|2025-11-13 09:05:00|8695|8639|8684|8627|8695|8639|8644|8627|285
1763025000000|2025-11-13 09:10:00|8695||8684||8695||8684||0
1763025300000|2025-11-13 09:15:00|8695||8684||8695||8684||0
1763025600000|2025-11-13 09:20:00|8695||8684||8695||8684||0
1763025900000|2025-11-13 09:25:00|8695||8639||8695||8639||51
1763026200000|2025-11-13 09:30:00|8630|8579|8660|8605|8695|8605|8629|8579|370
1763027100000|2025-11-13 09:45:00|8695||8660||8695||8660||0
1763027400000|2025-11-13 09:50:00|8695||8660||8695||8660||0
1763027700000|2025-11-13 09:55:00|8695||8660||8695||8660||0
1763028000000|2025-11-13 10:00:00|8695||8660||8695||8660||0
1763028300000|2025-11-13 10:05:00|8695||8660||8695||8660||0
1763028600000|2025-11-13 10:10:00|8695||8660||8695||8660||0
1763028900000|2025-11-13 10:15:00|8666||8660||8666||8660||0
1763029200000|2025-11-13 10:20:00|8666||8660||8666||8660||0
1763029500000|2025-11-13 10:25:00|8666|8610|8644|8610|8666|8610|8644|8610|20
1763029800000|2025-11-13 10:30:00|8637||8637||8637||8637||0
1763032800000|2025-11-13 11:20:00|8632||8632||8632||8632||0
1763033400000|2025-11-13 11:30:00|8626||8624||8626||8624||0
1763034300000|2025-11-13 11:45:00|8626||8637||8637||8626||0
1763034600000|2025-11-13 11:50:00|8636||8637||8637||8636||15
1763035200000|2025-11-13 12:00:00|||||||||24
1763035800000|2025-11-13 12:10:00|8625||8618||8637||8618||138
1763036100000|2025-11-13 12:15:00|8637||8637||8637||8615||844
1763036400000|2025-11-13 12:20:00|||||||||6
1763036700000|2025-11-13 12:25:00|8636||8625||8637||8625||58
1763037000000|2025-11-13 12:30:00|8622||8622||8622||8622||0
1763037300000|2025-11-13 12:35:00|8625|8613|8625|8610|8625|8613|8625|8610|113
1763037600000|2025-11-13 12:40:00|||||||||2
1763038200000|2025-11-13 12:50:00|||||||||9
1763038800000|2025-11-13 13:00:00|||||||||180
1763039400000|2025-11-13 13:10:00|||||||||173
1763039700000|2025-11-13 13:15:00|||||||||240
1763040000000|2025-11-13 13:20:00|||||||||9
1763040600000|2025-11-13 13:30:00|||||||||5000
1763040900000|2025-11-13 13:35:00|||||||||91
1763041500000|2025-11-13 13:45:00|||||||||79
1763041800000|2025-11-13 13:50:00|8615||8637||8637||8611||240
1763042100000|2025-11-13 13:55:00|||||||||46
1763042400000|2025-11-13 14:00:00|8630|8615|8635|8610|8637|8616|8630|8610|374
1763042700000|2025-11-13 14:05:00|8628||8635||8635||8628||410
1763043000000|2025-11-13 14:10:00|8637||8632||8637||8632||244
1763043300000|2025-11-13 14:15:00|||||||||220
1763043600000|2025-11-13 14:20:00|8631||8632||8632||8631||156
1763043900000|2025-11-13 14:25:00|8635||8637||8637||8635||268
1763044200000|2025-11-13 14:30:00|8626|8616|8649|8639|8660|8654|8612|8605|151117
1763044500000|2025-11-13 14:35:00|8648|8642|8658|8650|8690|8683|8640|8638|153537
1763044800000|2025-11-13 14:40:00|8659|8651|8615|8610|8659|8654|8610|8605|159570
1763045100000|2025-11-13 14:45:00|8614|8608|8596|8595|8621|8618|8596|8594|119802
1763045400000|2025-11-13 14:50:00|8598|8596|8580|8577|8604|8600|8577|8575|146029
1763045700000|2025-11-13 14:55:00|8579|8578|8603|8599|8603|8600|8573|8570|187173
1763046000000|2025-11-13 15:00:00|8602|8600|8600|8597|8630|8627|8597|8594|157275
1763046300000|2025-11-13 15:05:00|8601|8598|8620|8616|8625|8622|8589|8587|84035
1763046600000|2025-11-13 15:10:00|8619|8617|8629|8626|8634|8633|8612|8610|110795
1763046900000|2025-11-13 15:15:00|8630|8627|8622|8620|8632|8629|8616|8612|103724
1763047200000|2025-11-13 15:20:00|8621|8619|8633|8631|8638|8637|8620|8618|85435
1763047500000|2025-11-13 15:25:00|8632|8630|8620|8617|8632|8630|8616|8615|71108
1763047800000|2025-11-13 15:30:00|8621|8618|8631|8630|8634|8633|8617|8615|152967
1763048100000|2025-11-13 15:35:00|8630|8629|8619|8617|8640|8639|8604|8603|151611
1763048400000|2025-11-13 15:40:00|8618|8615|8607|8605|8623|8622|8606|8605|85725
1763048700000|2025-11-13 15:45:00|8608|8606|8590|8588|8609|8608|8584|8583|99284
1763049000000|2025-11-13 15:50:00|8591|8589|8577|8576|8598|8597|8577|8576|78386
1763049300000|2025-11-13 15:55:00|8576|8575|8595|8594|8599|8597|8576|8575|109270
1763049600000|2025-11-13 16:00:00|8594|8593|8579|8578|8603|8602|8578|8577|102079
1763049900000|2025-11-13 16:05:00|8578|8577|8583|8582|8584|8583|8562|8561|104864
1763050200000|2025-11-13 16:10:00|8582|8581|8575|8574|8585|8584|8569|8568|76759
1763050500000|2025-11-13 16:15:00|8576|8575|8570|8568|8586|8585|8565|8564|101467
1763050800000|2025-11-13 16:20:00|8571|8569|8572|8571|8582|8581|8566|8564|88498
1763051100000|2025-11-13 16:25:00|8573|8572|8558|8556|8574|8572|8553|8552|128148
1763051400000|2025-11-13 16:30:00|8557|8555|8563|8562|8563|8562|8551|8550|99779
1763051700000|2025-11-13 16:35:00|8562|8561|8544|8543|8568|8567|8539|8538|127659
1763052000000|2025-11-13 16:40:00|8545|8544|8524|8523|8546|8545|8512|8510|128569
1763052300000|2025-11-13 16:45:00|8525|8524|8527|8526|8528|8527|8512|8510|105036
1763052600000|2025-11-13 16:50:00|8528|8527|8527|8525|8534|8533|8521|8520|127407
1763052900000|2025-11-13 16:55:00|8526|8526|8538|8537|8542|8540|8520|8519|91780
1763053200000|2025-11-13 17:00:00|8537|8536|8533|8532|8547|8546|8520|8519|124631
1763053500000|2025-11-13 17:05:00|8534|8533|8535|8534|8548|8546|8533|8531|130775
1763053800000|2025-11-13 17:10:00|8536|8535|8518|8517|8538|8537|8515|8514|94233
1763054100000|2025-11-13 17:15:00|8519|8518|8533|8532|8540|8538|8518|8517|143262
1763054400000|2025-11-13 17:20:00|8534|8533|8542|8540|8544|8543|8522|8521|167469
1763054700000|2025-11-13 17:25:00|8541|8541|8537|8536|8546|8544|8534|8533|91902
1763055000000|2025-11-13 17:30:00|8538|8537|8546|8545|8552|8551|8538|8537|96740
1763055300000|2025-11-13 17:35:00|8545|8544|8548|8547|8548|8547|8529|8528|98627
1763055600000|2025-11-13 17:40:00|8549|8548|8537|8536|8550|8549|8532|8530|90231
1763055900000|2025-11-13 17:45:00|8538|8537|8534|8533|8540|8539|8526|8525|60837
1763056200000|2025-11-13 17:50:00|8533|8532|8543|8542|8544|8543|8528|8527|65291
1763056500000|2025-11-13 17:55:00|8542|8541|8544|8543|8544|8543|8537|8535|67395
1763056800000|2025-11-13 18:00:00|8545|8544|8552|8551|8558|8557|8545|8543|68564
1763057100000|2025-11-13 18:05:00|8553|8552|8551|8550|8560|8559|8550|8549|50421
1763057400000|2025-11-13 18:10:00|8550|8549|8550|8548|8552|8551|8543|8542|54896
1763057700000|2025-11-13 18:15:00|8551|8549|8541|8540|8554|8553|8540|8539|56305
1763058000000|2025-11-13 18:20:00|8542|8541|8543|8542|8551|8550|8538|8536|66091
1763058300000|2025-11-13 18:25:00|8542|8541|8543|8542|8546|8545|8532|8531|62647
1763058600000|2025-11-13 18:30:00|8542|8541|8544|8542|8554|8552|8534|8532|86787
1763058900000|2025-11-13 18:35:00|8543|8543|8525|8523|8546|8545|8524|8522|88089
1763059200000|2025-11-13 18:40:00|8526|8524|8520|8518|8531|8530|8509|8508|109018
1763059500000|2025-11-13 18:45:00|8521|8517|8533|8532|8534|8533|8514|8513|76750
1763059800000|2025-11-13 18:50:00|8532|8531|8534|8533|8540|8538|8528|8526|86628
1763060100000|2025-11-13 18:55:00|8535|8534|8530|8528|8538|8537|8524|8522|74534
1763060400000|2025-11-13 19:00:00|8531|8529|8530|8529|8537|8536|8527|8526|78274
1763060700000|2025-11-13 19:05:00|8529|8528|8528|8527|8536|8535|8515|8514|91909
1763061000000|2025-11-13 19:10:00|8527|8526|8519|8518|8533|8532|8518|8517|79113
1763061300000|2025-11-13 19:15:00|8518|8517|8528|8527|8539|8537|8516|8515|90162
1763061600000|2025-11-13 19:20:00|8527|8526|8537|8536|8546|8544|8522|8521|69283
1763061900000|2025-11-13 19:25:00|8538|8537|8540|8539|8541|8539|8527|8526|68926
1763062200000|2025-11-13 19:30:00|8539|8538|8535|8534|8542|8540|8533|8532|55602
1763062500000|2025-11-13 19:35:00|8534|8533|8517|8516|8538|8537|8515|8514|67892
1763062800000|2025-11-13 19:40:00|8516|8514|8513|8511|8516|8514|8500|8498|94458
1763063100000|2025-11-13 19:45:00|8514|8512|8502|8501|8518|8516|8500|8498|79018
1763063400000|2025-11-13 19:50:00|8503|8500|8482|8481|8514|8512|8482|8481|83503
1763063700000|2025-11-13 19:55:00|8481|8480|8487|8485|8493|8491|8469|8467|104427
1763064000000|2025-11-13 20:00:00|8486|8484|8475|8473|8493|8490|8470|8469|132518
1763064300000|2025-11-13 20:05:00|8476|8474|8488|8487|8493|8492|8471|8470|91912
1763064600000|2025-11-13 20:10:00|8489|8488|8472|8471|8492|8491|8468|8467|114292
1763064900000|2025-11-13 20:15:00|8473|8472|8474|8473|8490|8489|8472|8470|110552
1763065200000|2025-11-13 20:20:00|8475|8474|8466|8465|8479|8478|8460|8459|132007
1763065500000|2025-11-13 20:25:00|8467|8466|8466|8465|8467|8466|8452|8451|179583
1763065800000|2025-11-13 20:30:00|8467|8466|8469|8468|8473|8472|8459|8458|141703
1763066100000|2025-11-13 20:35:00|8470|8469|8478|8477|8481|8480|8457|8455|258745
1763066400000|2025-11-13 20:40:00|8479|8478|8458|8457|8481|8480|8457|8455|121707
1763066700000|2025-11-13 20:45:00|8457|8456|8455|8454|8471|8470|8454|8453|144142
1763067000000|2025-11-13 20:50:00|8456|8455|8456|8455|8472|8471|8447|8446|221532
1763067300000|2025-11-13 20:55:00|8457|8454|8469|8468|8471|8470|8449|8448|679985
1763067600000|2025-11-13 21:00:00|8470|8469|8486|8461|8500|8470|8470|8452|298786
1763067900000|2025-11-13 21:05:00||8475||8475||8475||8475|10
1763068200000|2025-11-13 21:10:00|||||||||2028
1763068500000|2025-11-13 21:15:00|||||||||2
1763068800000|2025-11-13 21:20:00|||||||||185
1763069400000|2025-11-13 21:30:00|8477|8461|8477|8452|8486|8461|8453|8452|2292
1763069700000|2025-11-13 21:35:00|8470||8477||8477||8470||2005
1763070000000|2025-11-13 21:40:00|||||||||10066
1763070600000|2025-11-13 21:50:00|||||||||133
1763070900000|2025-11-13 21:55:00||8456||8471||8471||8452|0
1763071200000|2025-11-13 22:00:00||8452||8452||8474||8452|102
1763071500000|2025-11-13 22:05:00||8466||8470||8470||8466|102
1763071800000|2025-11-13 22:10:00|8486||8486||8486||8486||101
1763072100000|2025-11-13 22:15:00||8471||8471||8471||8471|84
1763072400000|2025-11-13 22:20:00||8472||8472||8472||8472|5
1763072700000|2025-11-13 22:25:00|||||||||2
1763073000000|2025-11-13 22:30:00|8477||8477||8477||8477||46
1763073300000|2025-11-13 22:35:00|8486||8486||8486||8486||102
1763074200000|2025-11-13 22:50:00|||||||||5
1763074500000|2025-11-13 22:55:00|8480||8486||8486||8480||314
1763074800000|2025-11-13 23:00:00|8493|8478|8500|8472|8500|8478|8493|8472|107
1763075100000|2025-11-13 23:05:00|||||||||111
1763075400000|2025-11-13 23:10:00|||||||||1
1763075700000|2025-11-13 23:15:00|||||||||110
1763076000000|2025-11-13 23:20:00|||||||||5
1763076300000|2025-11-13 23:25:00|||||||||1
1763076600000|2025-11-13 23:30:00|8488|8485|8500|8487|8500|8487|8488|8472|901
1763076900000|2025-11-13 23:35:00|||||||||43
1763077200000|2025-11-13 23:40:00|8495||8495||8495||8495||100
1763077500000|2025-11-13 23:45:00|8500||8500||8500||8500||11
1763077800000|2025-11-13 23:50:00|||||||||5
1763078700000|2025-11-14 00:05:00||8470||8470||8489||8470|1554
1763079000000|2025-11-14 00:10:00|||||||||72
1763079300000|2025-11-14 00:15:00|||||||||129
1763079900000|2025-11-14 00:25:00|||||||||34
1763080200000|2025-11-14 00:30:00|||||||||3
1763080500000|2025-11-14 00:35:00|||||||||17
1763080800000|2025-11-14 00:40:00||8471||8471||8471||8471|54
1763081100000|2025-11-14 00:45:00|||||||||1
1763081400000|2025-11-14 00:50:00||8489||8471||8495||8471|226
1763081700000|2025-11-14 00:55:00|||||||||27
1763110800000|2025-11-14 09:00:00|8864|8292|8584|8416|8864|8441|8515|8283|34
1763113200000|2025-11-14 09:40:00|8496|8432|8584|8442|8584|8442|8496|8416|43
1763113500000|2025-11-14 09:45:00||8416||8442||8442||8416|14
1763114100000|2025-11-14 09:55:00||8416||8442||8442||8416|0
1763114700000|2025-11-14 10:05:00||8416||8441||8442||8416|0
1763115000000|2025-11-14 10:10:00||8416||8450||8450||8416|0
1763115300000|2025-11-14 10:15:00|||||||||8
1763115900000|2025-11-14 10:25:00|8497|8442|8506|8472|8584|8489|8497|8416|143
1763116200000|2025-11-14 10:30:00|8493||8493||8493||8493||0
1763116800000|2025-11-14 10:40:00|||||||||48
1763117700000|2025-11-14 10:55:00|8490|8461|8490|8461|8490|8461|8490|8461|350
1763118300000|2025-11-14 11:05:00|8489|8416|8478|8455|8584|8455|8478|8416|350
1763118600000|2025-11-14 11:10:00|8471|8416|8472|8445|8584|8445|8464|8416|139
1763119200000|2025-11-14 11:20:00|8456|8438|8455|8438|8456|8438|8449|8438|123
1763119500000|2025-11-14 11:25:00|||||||||1
1763119800000|2025-11-14 11:30:00|||||||||2
1763120100000|2025-11-14 11:35:00|8461|8442|8472|8442|8472|8442|8461|8442|195
1763120400000|2025-11-14 11:40:00||8438||8445||8446||8438|71
1763120700000|2025-11-14 11:45:00|8466|8438|8455|8429|8584|8438|8450|8405|2021
1763121000000|2025-11-14 11:50:00|||||||||20
1763121300000|2025-11-14 11:55:00|8461|8431|8461|8431|8461|8431|8461|8431|185
1763121600000|2025-11-14 12:00:00|8450|8450|8461|8438|8461|8450|8445|8438|549
1763121900000|2025-11-14 12:05:00|8450|8429|8445|8421|8450|8429|8441|8405|305
1763122200000|2025-11-14 12:10:00|||||||||100
1763122500000|2025-11-14 12:15:00|||||||||140
1763122800000|2025-11-14 12:20:00|8431|8416|8438|8413|8445|8416|8431|8413|1298
1763123100000|2025-11-14 12:25:00||8415||8415||8415||8413|464
1763123400000|2025-11-14 12:30:00|8433||8429||8438||8419||1005
1763123700000|2025-11-14 12:35:00|8423|8413|8429|8411|8429|8413|8418|8405|1683
1763124000000|2025-11-14 12:40:00|8425|8405|8429|8404|8429|8406|8417|8404|1403
1763124300000|2025-11-14 12:45:00|||||||||488
1763124600000|2025-11-14 12:50:00|||||||||272
1763124900000|2025-11-14 12:55:00|||||||||233
1763125200000|2025-11-14 13:00:00||8405||8404||8405||8404|4777
1763125500000|2025-11-14 13:05:00|||||||||119
1763125800000|2025-11-14 13:10:00|8428||8428||8428||8428||195
1763126100000|2025-11-14 13:15:00|8429||8429||8429||8427||280
1763126400000|2025-11-14 13:20:00|8427||8427||8427||8427||5034
1763126700000|2025-11-14 13:25:00|8429||8424||8429||8424||62
1763127000000|2025-11-14 13:30:00|8429|8412|8429|8404|8429|8412|8429|8404|538
1763127300000|2025-11-14 13:35:00|||||||||137
1763127600000|2025-11-14 13:40:00|8426||8415||8429||8415||594
1763127900000|2025-11-14 13:45:00|8414|8410|8429|8410|8429|8410|8414|8410|1581
1763128200000|2025-11-14 13:50:00|||||||||331
1763128500000|2025-11-14 13:55:00|8428||8428||8428||8428||1354
1763128800000|2025-11-14 14:00:00|8429|8414|8429|8410|8429|8419|8428|8410|1575
1763129100000|2025-11-14 14:05:00|8438|8411|8438|8413|8438|8423|8438|8410|1448
1763129400000|2025-11-14 14:10:00|8425||8424||8438||8423||68
1763129700000|2025-11-14 14:15:00|8425|8417|8438|8413|8438|8417|8425|8413|360
1763130000000|2025-11-14 14:20:00|8441|8414|8445|8421|8445|8425|8441|8413|616
1763130300000|2025-11-14 14:25:00|8441|8425|8472|8445|8496|8451|8441|8425|1227
1763130600000|2025-11-14 14:30:00|8467|8438|8314|8303|8472|8444|8305|8300|407039
1763130900000|2025-11-14 14:35:00|8312|8304|8351|8346|8367|8362|8298|8295|294394
1763131200000|2025-11-14 14:40:00|8352|8348|8373|8370|8379|8377|8338|8335|139485
1763131500000|2025-11-14 14:45:00|8372|8368|8416|8413|8420|8417|8369|8364|169088
1763131800000|2025-11-14 14:50:00|8415|8414|8405|8400|8424|8421|8388|8383|109184
1763132100000|2025-11-14 14:55:00|8406|8401|8418|8413|8418|8414|8389|8385|151681
1763132400000|2025-11-14 15:00:00|8417|8414|8396|8393|8424|8420|8385|8382|114937
1763132700000|2025-11-14 15:05:00|8397|8394|8388|8385|8407|8406|8369|8366|86333
1763133000000|2025-11-14 15:10:00|8387|8383|8372|8368|8387|8384|8363|8362|133000
1763133300000|2025-11-14 15:15:00|8371|8370|8372|8370|8390|8388|8362|8359|115883
1763133600000|2025-11-14 15:20:00|8374|8371|8388|8386|8401|8399|8373|8371|90280
1763133900000|2025-11-14 15:25:00|8387|8383|8414|8410|8426|8421|8371|8369|18938
1763134200000|2025-11-14 15:30:00|8413|8409|8410|8405|8421|8417|8408|8404|11557
1763134500000|2025-11-14 15:35:00|8404|8401|8425|8422|8426|8424|8402|8399|15619
1763134800000|2025-11-14 15:40:00|8424|8421|8429|8425|8434|8432|8421|8418|14333
1763135100000|2025-11-14 15:45:00|8428|8421|8446|8443|8458|8455|8424|8421|11965
1763135400000|2025-11-14 15:50:00|8445|8442|8446|8443|8446|8443|8444|8442|0